2007-02-12 11:35:00,0.9051,0.9054,0.905,0.9053,496484.0
2007-02-12 11:40:00,0.9054,0.9056,0.9047,0.9049,620605.0
2007-02-12 11:45:00,0.9048,0.9054,0.9047,0.905,620605.0
2007-02-12 11:50:00,0.9052,0.9056,0.905,0.9055,620605.0
2007-02-12 11:55:00,0.9056,0.9056,0.9054,0.9054,496484.0
2007-02-12 12:00:00,0.9056,0.9057,0.9054,0.9054,496484.0
2007-02-12 12:05:00,0.9055,0.906,0.9054,0.906,372363.0
2007-02-12 12:10:00,0.9058,0.9066,0.9058,0.9062,620605.0
2007-02-12 12:15:00,0.9061,0.9061,0.9057,0.9058,248242.0
2007-02-12 12:20:00,0.9059,0.9062,0.9058,0.906,620605.0
2007-02-12 12:25:00,0.9061,0.9062,0.9061,0.9061,496484.0
2007-02-12 12:30:00,0.906,0.9062,0.9057,0.906,620605.0
2007-02-12 12:35:00,0.9059,0.9071,0.9058,0.9067,620605.0
2007-02-12 12:40:00,0.9066,0.907,0.9066,0.9068,620605.0
2007-02-12 12:45:00,0.9067,0.9068,0.906,0.9061,620605.0
2007-02-12 12:50:00,0.906,0.907,0.9059,0.9067,620605.0
2007-02-12 12:55:00,0.9066,0.9066,0.9061,0.9062,372363.0
2007-02-12 13:00:00,0.9063,0.9066,0.906,0.9063,620605.0
2007-02-12 13:05:00,0.9064,0.9072,0.9062,0.9071,620605.0
2007-02-12 13:10:00,0.9069,0.9071,0.9066,0.9071,620605.0
2007-02-12 13:15:00,0.9069,0.9071,0.9067,0.9069,620605.0
2007-02-12 13:20:00,0.907,0.9073,0.9069,0.9069,620605.0
2007-02-12 13:25:00,0.9067,0.907,0.9067,0.9069,620605.0
2007-02-12 13:30:00,0.907,0.9071,0.9066,0.9069,620605.0
2007-02-12 13:35:00,0.907,0.9074,0.9069,0.907,620605.0
2007-02-12 13:40:00,0.9069,0.9071,0.9067,0.9067,496484.0
2007-02-12 13:45:00,0.9068,0.9068,0.9063,0.9064,620605.0
2007-02-12 13:50:00,0.9066,0.9069,0.9064,0.9066,620605.0
2007-02-12 13:55:00,0.9065,0.9068,0.9065,0.9067,496484.0
2007-02-12 14:00:00,0.9066,0.9069,0.9059,0.9061,620605.0
2007-02-12 14:05:00,0.9062,0.9063,0.9056,0.9062,620605.0
2007-02-12 14:10:00,0.9061,0.9063,0.9057,0.9058,620605.0
2007-02-12 14:15:00,0.9057,0.906,0.9056,0.9059,620605.0
2007-02-12 14:20:00,0.906,0.906,0.9054,0.9057,620605.0
2007-02-12 14:25:00,0.9056,0.906,0.9055,0.9058,620605.0
2007-02-12 14:30:00,0.9056,0.906,0.9053,0.9057,620605.0
2007-02-12 14:35:00,0.9059,0.9064,0.9056,0.9062,620605.0
2007-02-12 14:40:00,0.9064,0.9065,0.906,0.9061,620605.0
2007-02-12 14:45:00,0.9062,0.9062,0.9054,0.9056,620605.0
2007-02-12 14:50:00,0.9054,0.9058,0.905,0.9051,620605.0
2007-02-12 14:55:00,0.9052,0.9055,0.9048,0.9052,620605.0
2007-02-12 15:00:00,0.9049,0.9057,0.9049,0.9054,620605.0
2007-02-12 15:05:00,0.9052,0.9055,0.9052,0.9052,620605.0
2007-02-12 15:10:00,0.9051,0.9053,0.9049,0.905,620605.0
2007-02-12 15:15:00,0.9051,0.9054,0.9049,0.9053,620605.0
2007-02-12 15:20:00,0.9054,0.9066,0.9053,0.9062,620605.0
2007-02-12 15:25:00,0.9061,0.9063,0.9059,0.9061,620605.0
2007-02-12 15:30:00,0.9062,0.9063,0.9058,0.9058,620605.0
2007-02-12 15:35:00,0.906,0.9061,0.9055,0.9058,620605.0
2007-02-12 15:40:00,0.9056,0.9058,0.9055,0.9055,620605.0
2007-02-12 15:45:00,0.9054,0.9057,0.9051,0.9052,620605.0
2007-02-12 15:50:00,0.9053,0.9058,0.9051,0.9056,620605.0
2007-02-12 15:55:00,0.9058,0.9058,0.9053,0.9056,620605.0
2007-02-12 16:00:00,0.9055,0.9059,0.9054,0.9056,620605.0
2007-02-12 16:05:00,0.9055,0.9059,0.9054,0.9056,620605.0
2007-02-12 16:10:00,0.9055,0.906,0.9055,0.9058,248242.0
2007-02-12 16:15:00,0.9056,0.9064,0.9055,0.9063,620605.0
2007-02-12 16:20:00,0.9064,0.9066,0.906,0.906,620605.0
2007-02-12 16:25:00,0.9061,0.9067,0.906,0.9067,620605.0
2007-02-12 16:30:00,0.9066,0.9067,0.906,0.906,620605.0
2007-02-12 16:35:00,0.9061,0.9068,0.9058,0.9066,496484.0
2007-02-12 16:40:00,0.9067,0.9069,0.9063,0.9069,620605.0
2007-02-12 16:45:00,0.9071,0.9073,0.9068,0.9069,620605.0
2007-02-12 16:50:00,0.9068,0.9073,0.9066,0.9066,620605.0
2007-02-12 16:55:00,0.9069,0.9071,0.9064,0.9067,620605.0
2007-02-12 17:00:00,0.9068,0.9073,0.9067,0.9069,620605.0
2007-02-12 17:05:00,0.907,0.9073,0.9067,0.9071,620605.0
2007-02-12 17:10:00,0.9073,0.9075,0.9068,0.9072,620605.0
2007-02-12 17:15:00,0.9071,0.9073,0.907,0.9071,496484.0
2007-02-12 17:20:00,0.9072,0.9072,0.9068,0.9072,620605.0
2007-02-12 17:25:00,0.9071,0.9073,0.907,0.9071,496484.0
2007-02-12 17:30:00,0.9069,0.9074,0.9069,0.9072,620605.0
2007-02-12 17:35:00,0.9071,0.9072,0.9069,0.907,496484.0
2007-02-12 17:40:00,0.9071,0.9075,0.9068,0.9075,620605.0
2007-02-12 17:45:00,0.9074,0.9076,0.9071,0.9071,620605.0
2007-02-12 17:50:00,0.907,0.9071,0.9067,0.9069,620605.0
2007-02-12 17:55:00,0.907,0.9071,0.9069,0.9071,496484.0
2007-02-12 18:00:00,0.907,0.9071,0.9068,0.9069,496484.0
2007-02-12 18:05:00,0.9068,0.9074,0.9068,0.9074,620605.0
2007-02-12 18:10:00,0.9073,0.9082,0.9073,0.9081,620605.0
2007-02-12 18:15:00,0.9082,0.9086,0.9081,0.9085,496484.0
2007-02-12 18:20:00,0.9087,0.9087,0.9081,0.9083,620605.0
2007-02-12 18:25:00,0.9085,0.9086,0.9083,0.9084,620605.0
2007-02-12 18:30:00,0.9083,0.9083,0.9079,0.908,372363.0
2007-02-12 18:35:00,0.9081,0.9082,0.908,0.908,496484.0
2007-02-12 18:40:00,0.9081,0.9081,0.9079,0.908,620605.0
2007-02-12 18:45:00,0.9079,0.9081,0.9079,0.908,496484.0
2007-02-12 18:50:00,0.9079,0.9081,0.9079,0.9079,496484.0
2007-02-12 18:55:00,0.9078,0.9079,0.9078,0.9079,496484.0
2007-02-12 19:00:00,0.9078,0.9079,0.9076,0.9076,248242.0
2007-02-12 19:05:00,0.9078,0.9078,0.9076,0.9076,372363.0
2007-02-12 19:10:00,0.9075,0.9075,0.9073,0.9075,372363.0
2007-02-12 19:15:00,0.9076,0.9077,0.9074,0.9076,496484.0
2007-02-12 19:20:00,0.9078,0.9078,0.9074,0.9076,620605.0
2007-02-12 19:25:00,0.9078,0.9078,0.9076,0.9077,496484.0
2007-02-12 19:30:00,0.9078,0.9078,0.9073,0.9073,496484.0
2007-02-12 19:35:00,0.9074,0.9076,0.9073,0.9074,372363.0
2007-02-12 19:40:00,0.9073,0.9074,0.9072,0.9074,496484.0
2007-02-12 19:45:00,0.9073,0.9076,0.9073,0.9075,372363.0
2007-02-12 19:50:00,0.9074,0.9076,0.9074,0.9074,248242.0
2007-02-12 19:55:00,0.9073,0.9074,0.907,0.9072,620605.0
2007-02-12 20:00:00,0.9073,0.9073,0.9072,0.9072,372363.0
2007-02-12 20:05:00,0.9071,0.9071,0.9067,0.9067,620605.0
2007-02-12 20:10:00,0.9068,0.9069,0.9066,0.9069,372363.0
2007-02-12 20:15:00,0.9067,0.9067,0.9066,0.9066,124121.0
2007-02-12 20:20:00,0.9067,0.9067,0.9064,0.9066,496484.0
2007-02-12 20:25:00,0.9067,0.907,0.9066,0.9069,620605.0
2007-02-12 20:30:00,0.907,0.9073,0.9069,0.9072,496484.0
2007-02-12 20:35:00,0.9071,0.9072,0.9067,0.9068,620605.0
2007-02-12 20:40:00,0.9067,0.9068,0.9066,0.9067,620605.0
2007-02-12 20:45:00,0.9069,0.9073,0.9067,0.9072,496484.0
2007-02-12 20:50:00,0.9073,0.9073,0.907,0.9071,248242.0
2007-02-12 20:55:00,0.907,0.9075,0.9063,0.9068,496484.0
2007-02-12 21:00:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-02-12 21:05:00,0.9068,0.9068,0.9067,0.9067,248242.0
2007-02-12 21:10:00,0.9068,0.9068,0.9063,0.9063,620605.0
2007-02-12 21:15:00,0.9064,0.9066,0.9064,0.9065,248242.0
2007-02-12 21:20:00,0.9064,0.9067,0.9064,0.9066,496484.0
2007-02-12 21:25:00,0.9065,0.9065,0.9064,0.9065,372363.0
2007-02-12 21:30:00,0.9066,0.9066,0.9064,0.9065,372363.0
2007-02-12 21:35:00,0.9066,0.9069,0.9065,0.9068,496484.0
2007-02-12 21:40:00,0.9067,0.9069,0.9066,0.9067,496484.0
2007-02-12 21:45:00,0.9066,0.9068,0.9065,0.9068,372363.0
2007-02-12 21:50:00,0.9069,0.9069,0.9065,0.9066,248242.0
2007-02-12 21:55:00,0.9067,0.9067,0.9064,0.9065,496484.0
2007-02-12 22:00:00,0.9066,0.9066,0.9063,0.9064,372363.0
2007-02-12 22:05:00,0.9063,0.9065,0.9062,0.9065,496484.0
2007-02-12 22:10:00,0.9066,0.9066,0.9063,0.9063,496484.0
2007-02-12 22:15:00,0.9064,0.9066,0.9063,0.9065,496484.0
2007-02-12 22:20:00,0.9063,0.9065,0.9063,0.9063,620605.0
2007-02-12 22:25:00,0.9064,0.9065,0.9063,0.9065,496484.0
2007-02-12 22:30:00,0.9063,0.9064,0.9061,0.9063,496484.0
2007-02-12 22:35:00,0.9064,0.9064,0.9061,0.9062,620605.0
2007-02-12 22:40:00,0.9061,0.9063,0.9061,0.9062,372363.0
2007-02-12 22:45:00,0.9063,0.9066,0.9061,0.9063,620605.0
2007-02-12 22:50:00,0.9064,0.9066,0.9062,0.9065,620605.0
2007-02-12 22:55:00,0.9063,0.9066,0.9061,0.9064,620605.0
2007-02-12 23:00:00,0.9063,0.9067,0.9062,0.9065,496484.0
2007-02-12 23:05:00,0.9064,0.9066,0.906,0.9063,496484.0
2007-02-12 23:10:00,0.9061,0.9065,0.906,0.9065,372363.0
2007-02-12 23:15:00,0.9063,0.907,0.9063,0.9068,620605.0
2007-02-12 23:20:00,0.9066,0.9068,0.9065,0.9066,372363.0
2007-02-12 23:25:00,0.9065,0.9066,0.9063,0.9066,372363.0
2007-02-12 23:30:00,0.9065,0.9066,0.9063,0.9065,620605.0
2007-02-12 23:35:00,0.9064,0.9064,0.9061,0.9062,496484.0
2007-02-12 23:40:00,0.9063,0.9064,0.9061,0.9062,620605.0
2007-02-12 23:45:00,0.9063,0.9068,0.9063,0.9068,372363.0
2007-02-12 23:50:00,0.9067,0.9071,0.9067,0.9068,372363.0
2007-02-12 23:55:00,0.9067,0.907,0.9064,0.907,496484.0
2007-02-13 00:00:00,0.9068,0.9076,0.9068,0.9074,620605.0
2007-02-13 00:05:00,0.9073,0.9079,0.9073,0.9077,620605.0
2007-02-13 00:10:00,0.9078,0.908,0.9077,0.9078,372363.0
2007-02-13 00:15:00,0.9077,0.9079,0.9075,0.9079,620605.0
2007-02-13 00:20:00,0.9077,0.9079,0.9075,0.9076,496484.0
2007-02-13 00:25:00,0.9077,0.9077,0.9072,0.9072,620605.0
2007-02-13 00:30:00,0.9074,0.9074,0.907,0.9073,620605.0
2007-02-13 00:35:00,0.9072,0.9073,0.907,0.907,496484.0
2007-02-13 00:40:00,0.9071,0.9071,0.9068,0.9068,372363.0
2007-02-13 00:45:00,0.9069,0.907,0.9068,0.907,248242.0
2007-02-13 00:50:00,0.9068,0.907,0.9068,0.9068,496484.0
2007-02-13 00:55:00,0.907,0.907,0.9069,0.9069,372363.0
2007-02-13 01:00:00,0.9068,0.907,0.9067,0.9068,496484.0
2007-02-13 01:05:00,0.9067,0.9068,0.9061,0.9064,620605.0
2007-02-13 01:10:00,0.9065,0.9066,0.9062,0.9065,496484.0
2007-02-13 01:15:00,0.9066,0.9066,0.9063,0.9063,372363.0
2007-02-13 01:20:00,0.9062,0.9064,0.9062,0.9064,372363.0
2007-02-13 01:25:00,0.9065,0.9066,0.9061,0.9062,496484.0
2007-02-13 01:30:00,0.9064,0.9065,0.9061,0.9063,620605.0
2007-02-13 01:35:00,0.9062,0.9071,0.9062,0.907,620605.0
2007-02-13 01:40:00,0.9069,0.907,0.9068,0.907,248242.0
2007-02-13 01:45:00,0.9068,0.9068,0.9062,0.9065,620605.0
2007-02-13 01:50:00,0.9066,0.9069,0.9064,0.9066,620605.0
2007-02-13 01:55:00,0.9064,0.9066,0.906,0.906,620605.0
2007-02-13 02:00:00,0.9059,0.906,0.9057,0.9059,496484.0
2007-02-13 02:05:00,0.9058,0.9061,0.9057,0.9061,372363.0
2007-02-13 02:10:00,0.9063,0.9067,0.9063,0.9066,248242.0
2007-02-13 02:15:00,0.9067,0.9069,0.9065,0.9069,620605.0
2007-02-13 02:20:00,0.9068,0.907,0.9067,0.9069,496484.0
2007-02-13 02:25:00,0.9068,0.9068,0.9066,0.9067,496484.0
2007-02-13 02:30:00,0.9068,0.9069,0.9067,0.9068,372363.0
2007-02-13 02:35:00,0.9069,0.9071,0.9068,0.907,620605.0
2007-02-13 02:40:00,0.9071,0.9073,0.9068,0.907,620605.0
2007-02-13 02:45:00,0.9072,0.9072,0.9068,0.907,620605.0
2007-02-13 02:50:00,0.9071,0.908,0.907,0.9076,496484.0
2007-02-13 02:55:00,0.9075,0.9082,0.9072,0.9074,620605.0
2007-02-13 03:00:00,0.9076,0.9077,0.9071,0.9071,496484.0
2007-02-13 03:05:00,0.9072,0.9072,0.9068,0.9072,496484.0
2007-02-13 03:10:00,0.9071,0.9074,0.907,0.9074,620605.0
2007-02-13 03:15:00,0.9073,0.9077,0.9072,0.9074,620605.0
2007-02-13 03:20:00,0.9075,0.9076,0.9072,0.9074,496484.0
2007-02-13 03:25:00,0.9072,0.9075,0.9072,0.9074,372363.0
2007-02-13 03:30:00,0.9073,0.9077,0.9073,0.9074,372363.0
2007-02-13 03:35:00,0.9076,0.9076,0.9071,0.9072,496484.0
2007-02-13 03:40:00,0.9071,0.9076,0.907,0.9074,496484.0
2007-02-13 03:45:00,0.9075,0.9075,0.907,0.907,496484.0
2007-02-13 03:50:00,0.9071,0.9075,0.9071,0.9074,620605.0
2007-02-13 03:55:00,0.9073,0.9074,0.9071,0.9071,372363.0
2007-02-13 04:00:00,0.9072,0.9072,0.9071,0.9072,372363.0
2007-02-13 04:05:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-02-13 04:10:00,0.9072,0.9076,0.907,0.9073,620605.0
2007-02-13 04:15:00,0.9075,0.9077,0.9073,0.9075,496484.0
2007-02-13 04:20:00,0.9076,0.9078,0.9074,0.9077,620605.0
2007-02-13 04:25:00,0.9075,0.9077,0.9071,0.9073,496484.0
2007-02-13 04:30:00,0.9072,0.9072,0.9069,0.9072,496484.0
2007-02-13 04:35:00,0.907,0.9072,0.907,0.9071,248242.0
2007-02-13 04:40:00,0.9072,0.9074,0.907,0.9073,620605.0
2007-02-13 04:45:00,0.9075,0.9076,0.9075,0.9075,372363.0
2007-02-13 04:50:00,0.9077,0.9078,0.9075,0.9076,620605.0
2007-02-13 04:55:00,0.9077,0.9077,0.9074,0.9074,248242.0
2007-02-13 05:00:00,0.9076,0.9077,0.9074,0.9076,372363.0
2007-02-13 05:05:00,0.9077,0.9078,0.9074,0.9076,372363.0
2007-02-13 05:10:00,0.9074,0.9077,0.9073,0.9073,620605.0
2007-02-13 05:15:00,0.9074,0.9075,0.9072,0.9073,620605.0
2007-02-13 05:20:00,0.9074,0.9074,0.9071,0.9071,620605.0
2007-02-13 05:25:00,0.9072,0.9074,0.9071,0.9072,496484.0
2007-02-13 05:30:00,0.9071,0.9074,0.907,0.9073,496484.0
2007-02-13 05:35:00,0.9074,0.9077,0.9073,0.9076,372363.0
2007-02-13 05:40:00,0.9077,0.9077,0.9074,0.9077,496484.0
2007-02-13 05:45:00,0.9074,0.9077,0.9074,0.9075,372363.0
2007-02-13 05:50:00,0.9074,0.9076,0.9072,0.9076,496484.0
2007-02-13 05:55:00,0.9075,0.9078,0.9074,0.9076,620605.0
2007-02-13 06:00:00,0.9075,0.9078,0.9075,0.9078,620605.0
2007-02-13 06:05:00,0.9077,0.9081,0.9076,0.9079,620605.0
2007-02-13 06:10:00,0.9081,0.9086,0.9081,0.9083,620605.0
2007-02-13 06:15:00,0.9082,0.9085,0.9082,0.9085,496484.0
2007-02-13 06:20:00,0.9086,0.9086,0.9084,0.9084,248242.0
2007-02-13 06:25:00,0.9085,0.9085,0.9082,0.9083,248242.0
2007-02-13 06:35:00,0.9085,0.9085,0.9083,0.9085,248242.0
2007-02-13 06:40:00,0.9086,0.9086,0.9085,0.9086,124121.0
2007-02-13 06:45:00,0.9087,0.9087,0.9085,0.9087,620605.0
2007-02-13 06:50:00,0.9086,0.9087,0.9084,0.9084,496484.0
2007-02-13 06:55:00,0.9086,0.9088,0.9085,0.9086,496484.0
2007-02-13 07:00:00,0.9085,0.9086,0.9085,0.9085,248242.0
2007-02-13 07:05:00,0.9086,0.9086,0.9085,0.9085,124121.0
2007-02-13 07:10:00,0.9083,0.9084,0.9083,0.9084,248242.0
2007-02-13 07:15:00,0.9083,0.9084,0.908,0.9081,620605.0
2007-02-13 07:20:00,0.9082,0.9084,0.9081,0.9083,620605.0
2007-02-13 07:25:00,0.9081,0.9083,0.9079,0.9079,372363.0
2007-02-13 07:30:00,0.908,0.9083,0.9079,0.9083,248242.0
2007-02-13 07:35:00,0.9085,0.9085,0.9082,0.9082,496484.0
2007-02-13 07:40:00,0.9083,0.9084,0.908,0.908,496484.0
2007-02-13 07:45:00,0.9079,0.9083,0.9078,0.9079,620605.0
2007-02-13 07:50:00,0.908,0.9083,0.908,0.9081,620605.0
2007-02-13 07:55:00,0.9082,0.9084,0.9079,0.9081,620605.0
2007-02-13 08:00:00,0.908,0.9082,0.9078,0.9078,620605.0
2007-02-13 08:05:00,0.9081,0.9081,0.9074,0.9076,496484.0
2007-02-13 08:10:00,0.9078,0.9087,0.9077,0.9084,620605.0
2007-02-13 08:15:00,0.9083,0.9086,0.9083,0.9084,248242.0
2007-02-13 08:20:00,0.9085,0.9085,0.9085,0.9085,124121.0
2007-02-13 08:25:00,0.9087,0.9087,0.9086,0.9086,248242.0
2007-02-13 08:30:00,0.9085,0.9086,0.9084,0.9085,496484.0
2007-02-13 08:35:00,0.9083,0.9084,0.9081,0.9081,496484.0
2007-02-13 08:40:00,0.9082,0.9082,0.9079,0.908,620605.0
2007-02-13 08:45:00,0.9081,0.9084,0.9081,0.9084,496484.0
2007-02-13 08:50:00,0.9083,0.9084,0.9083,0.9084,248242.0
2007-02-13 08:55:00,0.9085,0.9087,0.9081,0.9084,620605.0
2007-02-13 09:00:00,0.9085,0.9087,0.9083,0.9086,620605.0
2007-02-13 09:05:00,0.9084,0.9086,0.908,0.9083,620605.0
2007-02-13 09:10:00,0.9084,0.9085,0.9081,0.9085,620605.0
2007-02-13 09:15:00,0.9084,0.9087,0.908,0.908,620605.0
2007-02-13 09:20:00,0.9081,0.9081,0.9077,0.9079,620605.0
2007-02-13 09:25:00,0.9081,0.9081,0.9076,0.9077,496484.0
2007-02-13 09:30:00,0.9079,0.9082,0.9077,0.9081,496484.0
2007-02-13 09:35:00,0.9082,0.9083,0.9078,0.9081,620605.0
2007-02-13 09:40:00,0.908,0.9081,0.9078,0.908,620605.0
2007-02-13 09:45:00,0.9081,0.9083,0.9078,0.908,620605.0
2007-02-13 09:50:00,0.9079,0.9083,0.9079,0.9082,620605.0
2007-02-13 09:55:00,0.9081,0.909,0.9081,0.9084,620605.0
2007-02-13 10:00:00,0.9083,0.9088,0.9082,0.9084,620605.0
2007-02-13 10:05:00,0.9083,0.9084,0.9081,0.9084,620605.0
2007-02-13 10:10:00,0.9085,0.9085,0.9081,0.9083,496484.0
2007-02-13 10:15:00,0.9084,0.9086,0.9083,0.9085,496484.0
2007-02-13 10:20:00,0.9086,0.9088,0.9085,0.9087,620605.0
2007-02-13 10:25:00,0.9089,0.9093,0.9088,0.909,372363.0
2007-02-13 10:30:00,0.9091,0.9091,0.9081,0.9086,620605.0
2007-02-13 10:35:00,0.9084,0.9087,0.9082,0.9082,620605.0
2007-02-13 10:40:00,0.9081,0.9083,0.9076,0.9079,620605.0
2007-02-13 10:45:00,0.9078,0.9081,0.9075,0.9079,620605.0
2007-02-13 10:50:00,0.9078,0.908,0.9076,0.908,620605.0
2007-02-13 10:55:00,0.9081,0.9082,0.9077,0.9079,620605.0
2007-02-13 11:00:00,0.908,0.908,0.9076,0.9077,620605.0
2007-02-13 11:05:00,0.9078,0.9083,0.9075,0.9083,496484.0
2007-02-13 11:10:00,0.9081,0.9085,0.9079,0.9083,620605.0
2007-02-13 11:15:00,0.9084,0.9086,0.908,0.9082,620605.0
2007-02-13 11:20:00,0.9083,0.9083,0.9076,0.9077,620605.0
2007-02-13 11:25:00,0.9079,0.9081,0.9076,0.9078,620605.0
2007-02-13 11:30:00,0.9079,0.9082,0.9078,0.9078,496484.0
2007-02-13 11:35:00,0.9079,0.9082,0.9077,0.9079,496484.0
2007-02-13 11:40:00,0.9078,0.9087,0.9078,0.9086,620605.0
2007-02-13 11:45:00,0.9085,0.9091,0.9085,0.9089,620605.0
2007-02-13 11:50:00,0.9087,0.9092,0.9086,0.9086,620605.0
2007-02-13 11:55:00,0.9087,0.9088,0.9081,0.9085,620605.0
2007-02-13 12:00:00,0.9084,0.9085,0.9078,0.9081,496484.0
2007-02-13 12:05:00,0.9079,0.9086,0.9079,0.9085,620605.0
2007-02-13 12:10:00,0.9083,0.9088,0.9082,0.9083,620605.0
2007-02-13 12:15:00,0.9081,0.9083,0.9081,0.9081,372363.0
2007-02-13 12:25:00,0.9079,0.9086,0.9079,0.9086,372363.0
2007-02-13 12:30:00,0.9085,0.9087,0.9082,0.9082,496484.0
2007-02-13 12:35:00,0.9081,0.9082,0.908,0.9082,372363.0
2007-02-13 12:40:00,0.9081,0.9082,0.9077,0.9077,496484.0
2007-02-13 12:45:00,0.9075,0.9079,0.9074,0.9079,496484.0
2007-02-13 12:50:00,0.908,0.9081,0.9077,0.908,620605.0
2007-02-13 12:55:00,0.9081,0.9083,0.9077,0.9081,620605.0
2007-02-13 13:00:00,0.908,0.908,0.9076,0.9077,620605.0
2007-02-13 13:05:00,0.9078,0.9078,0.9074,0.9076,620605.0
2007-02-13 13:10:00,0.9075,0.9082,0.9075,0.9082,620605.0
2007-02-13 13:15:00,0.9081,0.9084,0.9081,0.9082,620605.0
2007-02-13 13:20:00,0.9081,0.9082,0.9078,0.9079,620605.0
2007-02-13 13:25:00,0.9077,0.9079,0.9077,0.9078,620605.0
2007-02-13 13:30:00,0.9079,0.9083,0.9077,0.9083,496484.0
2007-02-13 13:35:00,0.9082,0.9084,0.9077,0.9078,620605.0
2007-02-13 13:40:00,0.908,0.9081,0.908,0.908,248242.0
2007-02-13 13:45:00,0.9079,0.9081,0.9076,0.9076,620605.0
2007-02-13 13:50:00,0.9075,0.9078,0.9072,0.9074,620605.0
2007-02-13 13:55:00,0.9075,0.9075,0.907,0.9074,620605.0
2007-02-13 14:00:00,0.9072,0.9075,0.9057,0.9066,620605.0
2007-02-13 14:05:00,0.9067,0.907,0.9064,0.9068,620605.0
2007-02-13 14:10:00,0.9069,0.907,0.9064,0.9066,620605.0
2007-02-13 14:15:00,0.9064,0.907,0.9062,0.9066,620605.0
2007-02-13 14:20:00,0.9064,0.9071,0.9064,0.9068,620605.0
2007-02-13 14:25:00,0.9067,0.9071,0.906,0.907,620605.0
2007-02-13 14:30:00,0.9063,0.9071,0.9052,0.9057,620605.0
2007-02-13 14:35:00,0.9056,0.9066,0.9054,0.9058,620605.0
2007-02-13 14:40:00,0.9059,0.9062,0.9054,0.9059,620605.0
2007-02-13 14:45:00,0.906,0.9065,0.9058,0.9065,620605.0
2007-02-13 14:50:00,0.9063,0.9075,0.9063,0.9069,620605.0
2007-02-13 14:55:00,0.9071,0.908,0.9069,0.9077,620605.0
2007-02-13 15:00:00,0.9078,0.9079,0.9074,0.9079,620605.0
2007-02-13 15:05:00,0.9077,0.9082,0.9077,0.9082,620605.0
2007-02-13 15:10:00,0.9083,0.9086,0.9075,0.9078,620605.0
2007-02-13 15:15:00,0.9077,0.908,0.9075,0.9077,620605.0
2007-02-13 15:20:00,0.9075,0.9077,0.9071,0.9073,620605.0
2007-02-13 15:25:00,0.9074,0.908,0.907,0.908,620605.0
2007-02-13 15:30:00,0.9082,0.9083,0.9077,0.9077,620605.0
2007-02-13 15:35:00,0.9078,0.9079,0.9073,0.9075,496484.0
2007-02-13 15:40:00,0.9074,0.9079,0.9074,0.9076,620605.0
2007-02-13 15:45:00,0.9074,0.9076,0.9071,0.9071,620605.0
2007-02-13 15:50:00,0.9072,0.9079,0.9071,0.9076,620605.0
2007-02-13 15:55:00,0.9078,0.9078,0.907,0.907,620605.0
2007-02-13 16:00:00,0.9071,0.9076,0.907,0.9075,496484.0
2007-02-13 16:05:00,0.9074,0.9077,0.9073,0.9075,620605.0
2007-02-13 16:10:00,0.9076,0.9078,0.9072,0.9073,620605.0
2007-02-13 16:15:00,0.9072,0.9075,0.907,0.9072,620605.0
2007-02-13 16:20:00,0.907,0.9074,0.9068,0.907,620605.0
2007-02-13 16:25:00,0.9071,0.9075,0.9068,0.9071,620605.0
2007-02-13 16:30:00,0.9069,0.9073,0.9067,0.9067,620605.0
2007-02-13 16:35:00,0.9068,0.9069,0.9062,0.9066,620605.0
2007-02-13 16:40:00,0.9065,0.9076,0.9065,0.9074,620605.0
2007-02-13 16:45:00,0.9072,0.9074,0.9068,0.907,620605.0
2007-02-13 16:50:00,0.9068,0.907,0.9067,0.9068,620605.0
2007-02-13 16:55:00,0.9067,0.9067,0.9058,0.906,620605.0
2007-02-13 17:00:00,0.9059,0.9066,0.9059,0.9066,620605.0
2007-02-13 17:05:00,0.9063,0.9066,0.9058,0.9058,620605.0
2007-02-13 17:10:00,0.906,0.9066,0.9058,0.9061,620605.0
2007-02-13 17:15:00,0.9063,0.9066,0.9059,0.9062,620605.0
2007-02-13 17:20:00,0.9061,0.9066,0.9061,0.9063,620605.0
2007-02-13 17:25:00,0.9064,0.9074,0.9063,0.9073,620605.0
2007-02-13 17:30:00,0.9074,0.9074,0.9069,0.907,496484.0
2007-02-13 17:35:00,0.9069,0.9073,0.9068,0.9072,620605.0
2007-02-13 17:40:00,0.9073,0.9073,0.9071,0.9072,620605.0
2007-02-13 17:45:00,0.9073,0.908,0.907,0.908,496484.0
2007-02-13 17:50:00,0.9078,0.9082,0.9078,0.9078,620605.0
2007-02-13 17:55:00,0.908,0.908,0.9076,0.9078,496484.0
2007-02-13 18:00:00,0.908,0.908,0.9075,0.9077,620605.0
2007-02-13 18:05:00,0.9078,0.9081,0.9078,0.908,620605.0
2007-02-13 18:10:00,0.9082,0.9086,0.908,0.9086,620605.0
2007-02-13 18:15:00,0.9085,0.9086,0.908,0.9082,620605.0
2007-02-13 18:20:00,0.9081,0.9086,0.908,0.9085,620605.0
2007-02-13 18:25:00,0.9087,0.9088,0.9084,0.9088,620605.0
2007-02-13 18:30:00,0.9085,0.9088,0.9082,0.9084,620605.0
2007-02-13 18:35:00,0.9085,0.9087,0.9084,0.9084,496484.0
2007-02-13 18:40:00,0.9086,0.9087,0.9084,0.9086,496484.0
2007-02-13 18:45:00,0.9088,0.9089,0.9086,0.9088,620605.0
2007-02-13 18:50:00,0.9087,0.9088,0.9085,0.9087,620605.0
2007-02-13 18:55:00,0.9086,0.9088,0.9086,0.9088,620605.0
2007-02-13 19:00:00,0.9087,0.9089,0.9087,0.9087,372363.0
2007-02-13 19:05:00,0.9088,0.9088,0.9087,0.9087,124121.0
2007-02-13 19:10:00,0.9085,0.9089,0.9085,0.9086,496484.0
2007-02-13 19:15:00,0.9087,0.9087,0.908,0.9081,496484.0
2007-02-13 19:20:00,0.9082,0.9084,0.9079,0.9082,496484.0
2007-02-13 19:25:00,0.9081,0.9084,0.9081,0.9082,496484.0
2007-02-13 19:30:00,0.9081,0.9085,0.9079,0.9084,620605.0
2007-02-13 19:35:00,0.9083,0.9084,0.908,0.908,620605.0
2007-02-13 19:40:00,0.9081,0.9084,0.908,0.9082,620605.0
2007-02-13 19:45:00,0.9084,0.9084,0.908,0.9081,496484.0
2007-02-13 19:50:00,0.908,0.9083,0.908,0.9082,372363.0
2007-02-13 19:55:00,0.9081,0.9082,0.9081,0.9082,248242.0
2007-02-13 20:00:00,0.9081,0.9083,0.908,0.9081,620605.0
2007-02-13 20:05:00,0.9082,0.9082,0.908,0.908,372363.0
2007-02-13 20:10:00,0.9079,0.9081,0.9077,0.9078,496484.0
2007-02-13 20:15:00,0.9077,0.9079,0.9077,0.9078,620605.0
2007-02-13 20:20:00,0.9079,0.9086,0.9078,0.908,620605.0
2007-02-13 20:25:00,0.9081,0.909,0.9081,0.9087,620605.0
2007-02-13 20:30:00,0.9088,0.9089,0.9087,0.9087,620605.0
2007-02-13 20:35:00,0.9088,0.9092,0.9087,0.909,620605.0
2007-02-13 20:40:00,0.9092,0.9093,0.9089,0.9091,620605.0
2007-02-13 20:45:00,0.909,0.9091,0.9089,0.909,620605.0
2007-02-13 20:50:00,0.9091,0.9096,0.9091,0.9091,620605.0
2007-02-13 20:55:00,0.909,0.9091,0.9088,0.9089,496484.0
2007-02-13 21:00:00,0.9088,0.9091,0.9086,0.909,620605.0
2007-02-13 21:05:00,0.9092,0.9092,0.9087,0.9089,496484.0
2007-02-13 21:10:00,0.909,0.9092,0.909,0.9091,372363.0
2007-02-13 21:15:00,0.9092,0.9094,0.9091,0.9091,248242.0
2007-02-13 21:20:00,0.909,0.909,0.9089,0.9089,372363.0
2007-02-13 21:25:00,0.9087,0.9087,0.9085,0.9086,620605.0
2007-02-13 21:30:00,0.9085,0.9088,0.9085,0.9087,496484.0
2007-02-13 21:35:00,0.9085,0.9087,0.9085,0.9085,620605.0
2007-02-13 21:40:00,0.9087,0.9088,0.9083,0.9084,620605.0
2007-02-13 21:45:00,0.9086,0.9087,0.9084,0.9085,496484.0
2007-02-13 21:50:00,0.9084,0.9088,0.9083,0.9087,620605.0
2007-02-13 21:55:00,0.9086,0.9087,0.9086,0.9086,620605.0
2007-02-13 22:00:00,0.9088,0.9088,0.9085,0.9088,620605.0
2007-02-13 22:05:00,0.9086,0.9088,0.9084,0.9088,620605.0
2007-02-13 22:10:00,0.9087,0.9088,0.9084,0.9088,620605.0
2007-02-13 22:15:00,0.9087,0.9088,0.9084,0.9087,496484.0
2007-02-13 22:20:00,0.9086,0.9088,0.9084,0.9087,620605.0
2007-02-13 22:25:00,0.9086,0.9091,0.9086,0.909,496484.0
2007-02-13 22:30:00,0.9088,0.909,0.9085,0.9088,496484.0
2007-02-13 22:35:00,0.9091,0.9093,0.9089,0.9091,496484.0
2007-02-13 22:40:00,0.909,0.9093,0.909,0.9091,620605.0
2007-02-13 22:45:00,0.9093,0.9093,0.909,0.909,620605.0
2007-02-13 22:50:00,0.9091,0.9091,0.9088,0.9089,496484.0
2007-02-13 22:55:00,0.9088,0.9092,0.9086,0.9091,620605.0
2007-02-13 23:00:00,0.909,0.9092,0.9089,0.909,620605.0
2007-02-13 23:05:00,0.9089,0.9091,0.9088,0.909,620605.0
2007-02-13 23:10:00,0.9091,0.9094,0.909,0.9092,372363.0
2007-02-13 23:15:00,0.9091,0.9093,0.9089,0.9091,496484.0
2007-02-13 23:20:00,0.9092,0.9093,0.9088,0.9088,372363.0
2007-02-13 23:25:00,0.909,0.9093,0.909,0.9092,620605.0
2007-02-13 23:30:00,0.9093,0.9093,0.909,0.9091,248242.0
2007-02-13 23:35:00,0.9093,0.9093,0.9089,0.9089,372363.0
2007-02-13 23:40:00,0.909,0.909,0.9088,0.9089,496484.0
2007-02-13 23:45:00,0.9088,0.909,0.9083,0.9084,620605.0
2007-02-13 23:50:00,0.9086,0.9088,0.9084,0.9084,496484.0
2007-02-13 23:55:00,0.9086,0.9088,0.9083,0.9086,496484.0
2007-02-14 00:00:00,0.9084,0.9088,0.9084,0.9088,372363.0
2007-02-14 00:05:00,0.9089,0.9091,0.9088,0.9089,496484.0
2007-02-14 00:10:00,0.909,0.909,0.9088,0.9088,372363.0
2007-02-14 00:15:00,0.909,0.9091,0.9088,0.909,248242.0
2007-02-14 00:20:00,0.9093,0.9093,0.9092,0.9092,372363.0
2007-02-14 00:25:00,0.9093,0.9094,0.9089,0.9093,496484.0
2007-02-14 00:30:00,0.9094,0.9094,0.9088,0.9088,496484.0
2007-02-14 00:35:00,0.9086,0.9089,0.9085,0.9085,620605.0
2007-02-14 00:40:00,0.9086,0.9088,0.9086,0.9088,124121.0
2007-02-14 00:45:00,0.9087,0.9088,0.9086,0.9087,496484.0
2007-02-14 00:50:00,0.9088,0.909,0.9086,0.9088,620605.0
2007-02-14 00:55:00,0.9086,0.9091,0.9086,0.9089,620605.0
2007-02-14 01:00:00,0.9091,0.9092,0.909,0.9092,248242.0
2007-02-14 01:05:00,0.9091,0.9094,0.9091,0.9093,620605.0
2007-02-14 01:10:00,0.9094,0.9095,0.9091,0.9091,620605.0
2007-02-14 01:15:00,0.9089,0.9093,0.9089,0.9091,496484.0
2007-02-14 01:20:00,0.9089,0.9091,0.9089,0.9089,620605.0
2007-02-14 01:25:00,0.909,0.909,0.9087,0.9087,620605.0
2007-02-14 01:30:00,0.9088,0.9089,0.9087,0.9089,248242.0
2007-02-14 01:35:00,0.909,0.909,0.9087,0.9089,248242.0
2007-02-14 01:40:00,0.9088,0.9089,0.9087,0.9089,496484.0
2007-02-14 01:45:00,0.9088,0.9091,0.9088,0.9088,620605.0
2007-02-14 01:50:00,0.9089,0.9092,0.9087,0.9091,620605.0
2007-02-14 01:55:00,0.9089,0.9089,0.9087,0.9088,496484.0
2007-02-14 02:00:00,0.9087,0.9088,0.9084,0.9084,620605.0
2007-02-14 02:05:00,0.9085,0.9089,0.9085,0.9089,496484.0
2007-02-14 02:10:00,0.9088,0.9092,0.9087,0.909,496484.0
2007-02-14 02:15:00,0.9091,0.9092,0.9089,0.9091,496484.0
2007-02-14 02:20:00,0.909,0.9092,0.9089,0.9089,496484.0
2007-02-14 02:25:00,0.9087,0.9091,0.9087,0.9089,372363.0
2007-02-14 02:30:00,0.909,0.9091,0.9088,0.9088,248242.0
2007-02-14 02:35:00,0.9087,0.9088,0.9084,0.9086,620605.0
2007-02-14 02:40:00,0.9087,0.9088,0.9085,0.9088,620605.0
2007-02-14 02:45:00,0.9087,0.9089,0.9087,0.9089,496484.0
2007-02-14 02:50:00,0.909,0.909,0.9089,0.909,124121.0
2007-02-14 02:55:00,0.9089,0.909,0.9089,0.909,372363.0
2007-02-14 03:00:00,0.9089,0.909,0.9087,0.9087,372363.0
2007-02-14 03:05:00,0.9089,0.9089,0.9087,0.9089,248242.0
2007-02-14 03:10:00,0.909,0.9094,0.9089,0.9094,496484.0
2007-02-14 03:15:00,0.9092,0.9094,0.9091,0.9093,496484.0
2007-02-14 03:20:00,0.9091,0.9093,0.9091,0.9093,372363.0
2007-02-14 03:25:00,0.9094,0.9095,0.9093,0.9095,372363.0
2007-02-14 03:30:00,0.9093,0.9095,0.9091,0.9091,372363.0
2007-02-14 03:35:00,0.9089,0.9091,0.9089,0.9089,248242.0
2007-02-14 03:40:00,0.909,0.9091,0.9089,0.9091,496484.0
2007-02-14 03:45:00,0.9089,0.9094,0.9089,0.9092,620605.0
2007-02-14 03:50:00,0.9091,0.9092,0.9091,0.9091,248242.0
2007-02-14 03:55:00,0.9092,0.9096,0.9091,0.9095,372363.0
2007-02-14 04:00:00,0.9094,0.9096,0.9092,0.9094,620605.0
2007-02-14 04:05:00,0.9093,0.9094,0.9093,0.9093,496484.0
2007-02-14 04:10:00,0.9092,0.9093,0.9092,0.9092,372363.0
2007-02-14 04:15:00,0.9093,0.9093,0.9089,0.9093,620605.0
2007-02-14 04:20:00,0.9091,0.9091,0.9089,0.909,620605.0
2007-02-14 04:25:00,0.9089,0.9098,0.9089,0.9096,620605.0
2007-02-14 04:30:00,0.9095,0.9096,0.9093,0.9096,496484.0
2007-02-14 04:35:00,0.9094,0.9101,0.9094,0.9101,496484.0
2007-02-14 04:40:00,0.9103,0.9111,0.9101,0.9106,620605.0
2007-02-14 04:45:00,0.9105,0.9109,0.9105,0.9109,620605.0
2007-02-14 04:50:00,0.9108,0.9109,0.9106,0.9106,496484.0
2007-02-14 04:55:00,0.9105,0.9105,0.9104,0.9105,248242.0
2007-02-14 05:00:00,0.9106,0.9107,0.9105,0.9107,496484.0
2007-02-14 05:05:00,0.9105,0.9108,0.9105,0.9106,372363.0
2007-02-14 05:10:00,0.9105,0.9111,0.9105,0.9111,496484.0
2007-02-14 05:15:00,0.911,0.9113,0.9109,0.9109,620605.0
2007-02-14 05:20:00,0.911,0.911,0.9108,0.9109,496484.0
2007-02-14 05:25:00,0.911,0.911,0.9109,0.9109,496484.0
2007-02-14 05:30:00,0.9107,0.911,0.9107,0.9109,496484.0
2007-02-14 05:35:00,0.9108,0.911,0.9106,0.9108,372363.0
2007-02-14 05:40:00,0.9109,0.9109,0.9102,0.9103,620605.0
2007-02-14 05:45:00,0.9102,0.9107,0.9101,0.9102,620605.0
2007-02-14 05:50:00,0.9103,0.9103,0.9096,0.9096,620605.0
2007-02-14 05:55:00,0.9097,0.9098,0.9096,0.9098,248242.0
2007-02-14 06:00:00,0.9099,0.9099,0.9094,0.9097,372363.0
2007-02-14 06:05:00,0.9096,0.9098,0.9096,0.9096,372363.0
2007-02-14 06:10:00,0.9098,0.9098,0.9096,0.9097,248242.0
2007-02-14 06:15:00,0.9098,0.9102,0.9097,0.9102,620605.0
2007-02-14 06:20:00,0.9101,0.9101,0.9097,0.9098,620605.0
2007-02-14 06:25:00,0.9099,0.9099,0.9096,0.9096,372363.0
2007-02-14 06:30:00,0.9095,0.9096,0.9091,0.9095,620605.0
2007-02-14 06:35:00,0.9096,0.9097,0.9093,0.9097,496484.0
2007-02-14 06:40:00,0.9096,0.9097,0.9094,0.9096,496484.0
2007-02-14 06:45:00,0.9094,0.9098,0.9094,0.9098,620605.0
2007-02-14 06:50:00,0.9096,0.9099,0.9096,0.9098,248242.0
2007-02-14 07:00:00,0.9099,0.9099,0.9097,0.9098,372363.0
2007-02-14 07:05:00,0.9096,0.9098,0.9096,0.9098,496484.0
2007-02-14 07:10:00,0.9097,0.9098,0.9094,0.9095,124121.0
2007-02-14 07:15:00,0.9096,0.91,0.9094,0.9098,620605.0
2007-02-14 07:20:00,0.9099,0.9099,0.9096,0.9098,248242.0
2007-02-14 07:25:00,0.9097,0.9101,0.9097,0.9101,372363.0
2007-02-14 07:30:00,0.9102,0.9103,0.9101,0.9101,248242.0
2007-02-14 07:35:00,0.9103,0.9106,0.9101,0.9104,620605.0
2007-02-14 07:40:00,0.9105,0.9105,0.9103,0.9104,372363.0
2007-02-14 07:45:00,0.9103,0.9106,0.9103,0.9104,620605.0
2007-02-14 07:50:00,0.9105,0.9109,0.9105,0.9107,496484.0
2007-02-14 07:55:00,0.9109,0.9114,0.9108,0.9112,496484.0
2007-02-14 08:00:00,0.9111,0.9114,0.9109,0.9111,620605.0
2007-02-14 08:05:00,0.9112,0.9119,0.911,0.9116,620605.0
2007-02-14 08:10:00,0.9114,0.9117,0.9108,0.9113,620605.0
2007-02-14 08:15:00,0.9114,0.9122,0.9113,0.9121,620605.0
2007-02-14 08:20:00,0.912,0.9121,0.9115,0.9115,620605.0
2007-02-14 08:25:00,0.9116,0.9119,0.9115,0.9117,496484.0
2007-02-14 08:30:00,0.9116,0.9124,0.9116,0.9122,620605.0
2007-02-14 08:35:00,0.912,0.9122,0.9116,0.9116,620605.0
2007-02-14 08:40:00,0.9117,0.9122,0.9115,0.9121,620605.0
2007-02-14 08:45:00,0.9122,0.9123,0.911,0.9117,620605.0
2007-02-14 08:50:00,0.9115,0.9119,0.9114,0.9114,620605.0
2007-02-14 08:55:00,0.9115,0.9122,0.9113,0.9116,620605.0
2007-02-14 09:00:00,0.9119,0.9119,0.9114,0.9116,620605.0
2007-02-14 09:05:00,0.9117,0.9123,0.9115,0.9121,620605.0
2007-02-14 09:10:00,0.9122,0.9123,0.9113,0.9115,620605.0
2007-02-14 09:15:00,0.9116,0.9127,0.9114,0.9126,620605.0
2007-02-14 09:20:00,0.9127,0.9132,0.9125,0.9126,620605.0
2007-02-14 09:25:00,0.9127,0.9132,0.9127,0.913,620605.0
2007-02-14 09:30:00,0.9129,0.913,0.9127,0.9129,620605.0
2007-02-14 09:35:00,0.913,0.913,0.9123,0.9124,496484.0
2007-02-14 09:40:00,0.9125,0.913,0.9124,0.9129,620605.0
2007-02-14 09:45:00,0.913,0.913,0.9126,0.9129,620605.0
2007-02-14 09:50:00,0.913,0.913,0.9126,0.9128,620605.0
2007-02-14 09:55:00,0.9126,0.913,0.9124,0.9127,496484.0
2007-02-14 10:00:00,0.913,0.9131,0.9126,0.9131,620605.0
2007-02-14 10:05:00,0.913,0.9131,0.9126,0.9129,620605.0
2007-02-14 10:10:00,0.913,0.9134,0.9129,0.9133,620605.0
2007-02-14 10:15:00,0.9132,0.9133,0.9125,0.9127,620605.0
2007-02-14 10:20:00,0.913,0.9132,0.9126,0.913,620605.0
2007-02-14 10:25:00,0.9129,0.9131,0.9128,0.913,620605.0
2007-02-14 10:30:00,0.9128,0.9132,0.9127,0.9129,620605.0
2007-02-14 10:35:00,0.9131,0.9131,0.9127,0.9127,620605.0
2007-02-14 10:40:00,0.9125,0.9129,0.9122,0.9122,620605.0
2007-02-14 10:45:00,0.9123,0.9128,0.9122,0.9125,620605.0
2007-02-14 10:50:00,0.9127,0.9129,0.9122,0.9127,620605.0
2007-02-14 10:55:00,0.9125,0.9125,0.9116,0.9116,620605.0
2007-02-14 11:00:00,0.9117,0.9119,0.9114,0.9117,620605.0
2007-02-14 11:05:00,0.9116,0.9117,0.9113,0.9116,620605.0
2007-02-14 11:10:00,0.9115,0.9123,0.9115,0.912,620605.0
2007-02-14 11:15:00,0.9119,0.9126,0.9118,0.9126,496484.0
2007-02-14 11:20:00,0.9127,0.913,0.9124,0.9127,620605.0
2007-02-14 11:25:00,0.9129,0.9131,0.9126,0.9128,620605.0
2007-02-14 11:30:00,0.9126,0.9128,0.9122,0.9125,620605.0
2007-02-14 11:35:00,0.9126,0.9133,0.9126,0.9132,620605.0
2007-02-14 11:40:00,0.9131,0.9136,0.9128,0.9133,620605.0
2007-02-14 11:45:00,0.9132,0.9132,0.9124,0.9127,620605.0
2007-02-14 11:50:00,0.9126,0.9128,0.9117,0.9117,620605.0
2007-02-14 11:55:00,0.9118,0.912,0.9115,0.9116,496484.0
2007-02-14 12:00:00,0.9117,0.9127,0.9116,0.9127,620605.0
2007-02-14 12:05:00,0.9126,0.9132,0.9124,0.9128,620605.0
2007-02-14 12:10:00,0.9126,0.9128,0.9122,0.9127,620605.0
2007-02-14 12:15:00,0.9128,0.9128,0.9121,0.9124,620605.0
2007-02-14 12:20:00,0.9123,0.9126,0.9119,0.9122,620605.0
2007-02-14 12:25:00,0.9124,0.9129,0.9124,0.9127,620605.0
2007-02-14 12:30:00,0.9126,0.9129,0.9124,0.9126,620605.0
2007-02-14 12:35:00,0.9127,0.9127,0.9124,0.9124,372363.0
2007-02-14 12:40:00,0.9126,0.9128,0.9125,0.9128,620605.0
2007-02-14 12:45:00,0.9127,0.9131,0.9125,0.9128,620605.0
2007-02-14 12:50:00,0.9126,0.913,0.9125,0.9127,620605.0
2007-02-14 12:55:00,0.9125,0.9128,0.9124,0.9125,620605.0
2007-02-14 13:00:00,0.9127,0.9128,0.9123,0.9127,620605.0
2007-02-14 13:05:00,0.9129,0.9133,0.9126,0.913,620605.0
2007-02-14 13:10:00,0.9129,0.9132,0.9128,0.913,620605.0
2007-02-14 13:15:00,0.9131,0.9132,0.9128,0.913,620605.0
2007-02-14 13:20:00,0.9128,0.913,0.9126,0.9126,620605.0
2007-02-14 13:25:00,0.9125,0.9129,0.9124,0.9125,620605.0
2007-02-14 13:30:00,0.9124,0.9125,0.9123,0.9123,496484.0
2007-02-14 13:35:00,0.9126,0.9126,0.912,0.9122,620605.0
2007-02-14 13:40:00,0.912,0.9125,0.9116,0.9119,620605.0
2007-02-14 13:45:00,0.9118,0.9119,0.9114,0.9116,496484.0
2007-02-14 13:50:00,0.9114,0.9119,0.9114,0.9118,620605.0
2007-02-14 13:55:00,0.9116,0.9118,0.9115,0.9116,620605.0
2007-02-14 14:00:00,0.9118,0.9124,0.9116,0.912,620605.0
2007-02-14 14:05:00,0.9119,0.912,0.9118,0.9118,496484.0
2007-02-14 14:10:00,0.9119,0.9121,0.9116,0.9116,620605.0
2007-02-14 14:15:00,0.9118,0.9118,0.9109,0.9113,620605.0
2007-02-14 14:20:00,0.9112,0.9117,0.9112,0.9113,620605.0
2007-02-14 14:25:00,0.9112,0.912,0.911,0.9111,620605.0
2007-02-14 14:30:00,0.9109,0.9119,0.9105,0.9119,620605.0
2007-02-14 14:35:00,0.9118,0.9124,0.9116,0.9124,620605.0
2007-02-14 14:40:00,0.9125,0.9128,0.9122,0.9125,620605.0
2007-02-14 14:45:00,0.9124,0.9127,0.9122,0.9125,620605.0
2007-02-14 14:50:00,0.9124,0.9129,0.9123,0.9126,620605.0
2007-02-14 14:55:00,0.9125,0.9133,0.9122,0.9131,620605.0
2007-02-14 15:00:00,0.913,0.9132,0.9124,0.9127,620605.0
2007-02-14 15:05:00,0.9129,0.913,0.9125,0.9127,620605.0
2007-02-14 15:10:00,0.9129,0.9129,0.9125,0.9126,620605.0
2007-02-14 15:15:00,0.9127,0.9132,0.9124,0.913,620605.0
2007-02-14 15:20:00,0.9129,0.9131,0.9127,0.9129,620605.0
2007-02-14 15:25:00,0.9128,0.913,0.9126,0.9129,496484.0
2007-02-14 15:30:00,0.9127,0.9128,0.9125,0.9127,620605.0
2007-02-14 15:35:00,0.9128,0.9129,0.9123,0.9129,620605.0
2007-02-14 15:40:00,0.9127,0.9131,0.9125,0.9125,620605.0
2007-02-14 15:45:00,0.9126,0.9137,0.9126,0.9136,620605.0
2007-02-14 15:50:00,0.9137,0.9138,0.9127,0.9129,620605.0
2007-02-14 15:55:00,0.913,0.9133,0.9125,0.9132,620605.0
2007-02-14 16:00:00,0.9135,0.9138,0.9132,0.9137,620605.0
2007-02-14 16:05:00,0.9135,0.9142,0.9135,0.9139,620605.0
2007-02-14 16:10:00,0.9142,0.9143,0.9135,0.9138,620605.0
2007-02-14 16:15:00,0.9137,0.9141,0.9135,0.9136,620605.0
2007-02-14 16:20:00,0.9137,0.9138,0.913,0.9132,620605.0
2007-02-14 16:25:00,0.9133,0.9139,0.9132,0.9139,620605.0
2007-02-14 16:30:00,0.9138,0.914,0.9134,0.914,620605.0
2007-02-14 16:35:00,0.9139,0.9144,0.9137,0.914,620605.0
2007-02-14 16:40:00,0.9139,0.9143,0.9137,0.9137,620605.0
2007-02-14 16:45:00,0.9139,0.9139,0.9131,0.9135,620605.0
2007-02-14 16:50:00,0.9137,0.9138,0.9132,0.9138,620605.0
2007-02-14 16:55:00,0.9136,0.9141,0.9132,0.9136,620605.0
2007-02-14 17:00:00,0.9137,0.9141,0.9134,0.9141,620605.0
2007-02-14 17:05:00,0.914,0.9143,0.9136,0.9139,620605.0
2007-02-14 17:10:00,0.9137,0.9144,0.9136,0.914,620605.0
2007-02-14 17:15:00,0.9142,0.9142,0.9134,0.9137,620605.0
2007-02-14 17:20:00,0.9136,0.9139,0.9128,0.9132,620605.0
2007-02-14 17:25:00,0.9131,0.9137,0.913,0.9132,620605.0
2007-02-14 17:30:00,0.9133,0.9136,0.9133,0.9134,620605.0
2007-02-14 17:35:00,0.9133,0.9137,0.9132,0.9136,620605.0
2007-02-14 17:40:00,0.9135,0.9139,0.9134,0.9136,620605.0
2007-02-14 17:45:00,0.9135,0.9139,0.913,0.913,620605.0
2007-02-14 17:50:00,0.9131,0.9135,0.9128,0.913,620605.0
2007-02-14 17:55:00,0.9131,0.9131,0.9126,0.9128,620605.0
2007-02-14 18:00:00,0.9126,0.9127,0.9124,0.9126,620605.0
2007-02-14 18:05:00,0.9125,0.9126,0.9123,0.9124,248242.0
2007-02-14 18:10:00,0.9123,0.9127,0.9122,0.9125,496484.0
2007-02-14 18:15:00,0.9124,0.9128,0.9122,0.9126,620605.0
2007-02-14 18:20:00,0.9124,0.9129,0.9124,0.9128,496484.0
2007-02-14 18:25:00,0.9129,0.9129,0.9126,0.9126,620605.0
2007-02-14 18:30:00,0.9127,0.9128,0.9123,0.9126,496484.0
2007-02-14 18:35:00,0.9127,0.9128,0.9126,0.9128,620605.0
2007-02-14 18:40:00,0.9126,0.9128,0.9126,0.9128,496484.0
2007-02-14 18:45:00,0.9126,0.9128,0.9126,0.9128,496484.0
2007-02-14 18:50:00,0.9129,0.9129,0.9125,0.9126,496484.0
2007-02-14 18:55:00,0.9124,0.9124,0.9121,0.9123,496484.0
2007-02-14 19:00:00,0.9124,0.9124,0.9121,0.9123,496484.0
2007-02-14 19:05:00,0.9122,0.9126,0.9122,0.9124,496484.0
2007-02-14 19:10:00,0.9123,0.9129,0.9122,0.9128,620605.0
2007-02-14 19:15:00,0.9127,0.913,0.9127,0.913,496484.0
2007-02-14 19:20:00,0.9129,0.9131,0.9128,0.9128,620605.0
2007-02-14 19:25:00,0.9129,0.9131,0.9127,0.9131,372363.0
2007-02-14 19:30:00,0.913,0.9133,0.9128,0.9132,496484.0
2007-02-14 19:35:00,0.9131,0.9132,0.9129,0.913,620605.0
2007-02-14 19:40:00,0.9129,0.9131,0.9129,0.913,496484.0
2007-02-14 19:45:00,0.9129,0.913,0.9128,0.9128,372363.0
2007-02-14 19:50:00,0.9129,0.9129,0.9127,0.9127,124121.0
2007-02-14 19:55:00,0.9125,0.9131,0.9125,0.9129,620605.0
2007-02-14 20:00:00,0.913,0.913,0.9125,0.9126,496484.0
2007-02-14 20:05:00,0.9125,0.9127,0.9124,0.9127,496484.0
2007-02-14 20:10:00,0.9125,0.9129,0.9125,0.9129,496484.0
2007-02-14 20:15:00,0.9128,0.9129,0.9127,0.9127,496484.0
2007-02-14 20:20:00,0.9128,0.9132,0.9128,0.9132,372363.0
2007-02-14 20:25:00,0.9133,0.9134,0.9129,0.9129,496484.0
2007-02-14 20:30:00,0.913,0.9131,0.9129,0.913,496484.0
2007-02-14 20:35:00,0.9131,0.9134,0.9131,0.9132,620605.0
2007-02-14 20:40:00,0.9131,0.9132,0.9126,0.9126,496484.0
2007-02-14 20:45:00,0.9125,0.9126,0.9123,0.9125,372363.0
2007-02-14 20:50:00,0.9126,0.9126,0.9122,0.9125,620605.0
2007-02-14 20:55:00,0.9126,0.9126,0.9124,0.9126,496484.0
2007-02-14 21:00:00,0.9127,0.9128,0.9126,0.9127,372363.0
2007-02-14 21:05:00,0.9125,0.9127,0.9124,0.9127,496484.0
2007-02-14 21:15:00,0.9126,0.913,0.9126,0.9129,496484.0
2007-02-14 21:20:00,0.913,0.9131,0.9128,0.913,372363.0
2007-02-14 21:30:00,0.9129,0.9129,0.9128,0.9128,248242.0
2007-02-14 21:35:00,0.9129,0.9131,0.9129,0.9131,372363.0
2007-02-14 21:40:00,0.913,0.9131,0.9129,0.9131,620605.0
2007-02-14 21:45:00,0.9129,0.913,0.9123,0.9126,620605.0
2007-02-14 21:50:00,0.9125,0.9127,0.9124,0.9125,620605.0
2007-02-14 21:55:00,0.9126,0.9127,0.9123,0.9124,620605.0
2007-02-14 22:00:00,0.9125,0.9131,0.9124,0.913,620605.0
2007-02-14 22:05:00,0.9131,0.9131,0.9128,0.9128,496484.0
2007-02-14 22:10:00,0.9129,0.9131,0.9128,0.9129,620605.0
2007-02-14 22:15:00,0.9128,0.913,0.9128,0.9128,248242.0
2007-02-14 22:20:00,0.9126,0.9129,0.9126,0.9127,248242.0
2007-02-14 22:35:00,0.9128,0.9129,0.9126,0.9126,248242.0
2007-02-14 22:40:00,0.9127,0.9131,0.9126,0.9129,372363.0
2007-02-14 22:45:00,0.9125,0.9133,0.9124,0.9131,620605.0
2007-02-14 22:50:00,0.9133,0.9135,0.9128,0.9128,620605.0
2007-02-14 22:55:00,0.9131,0.9135,0.9129,0.9133,620605.0
2007-02-14 23:00:00,0.913,0.9135,0.9129,0.9134,620605.0
2007-02-14 23:05:00,0.9135,0.9136,0.9134,0.9135,496484.0
2007-02-14 23:10:00,0.9133,0.9133,0.9131,0.9131,372363.0
2007-02-14 23:15:00,0.9133,0.9133,0.913,0.9131,372363.0
2007-02-14 23:20:00,0.913,0.913,0.9126,0.9128,372363.0
2007-02-14 23:25:00,0.9129,0.9129,0.9126,0.9128,496484.0
2007-02-14 23:30:00,0.9127,0.9128,0.9126,0.9128,496484.0
2007-02-14 23:35:00,0.9126,0.9128,0.9126,0.9127,248242.0
2007-02-14 23:40:00,0.9126,0.9126,0.9126,0.9126,124121.0
2007-02-14 23:45:00,0.9125,0.9126,0.9122,0.9125,496484.0
2007-02-14 23:50:00,0.9123,0.9125,0.9123,0.9123,124121.0
2007-02-14 23:55:00,0.9122,0.9122,0.9121,0.9122,248242.0
2007-02-15 00:00:00,0.9123,0.9124,0.9121,0.9122,496484.0
2007-02-15 00:05:00,0.9124,0.9124,0.9122,0.9122,496484.0
2007-02-15 00:10:00,0.9121,0.9121,0.9119,0.9119,248242.0
2007-02-15 00:15:00,0.9121,0.9121,0.9118,0.9119,372363.0
2007-02-15 00:20:00,0.9122,0.9124,0.9119,0.9124,620605.0
2007-02-15 00:25:00,0.9125,0.9125,0.9123,0.9124,496484.0
2007-02-15 00:30:00,0.9126,0.9128,0.9124,0.9127,496484.0
2007-02-15 00:35:00,0.9128,0.913,0.9126,0.9129,372363.0
2007-02-15 00:40:00,0.913,0.913,0.9126,0.9128,496484.0
2007-02-15 00:45:00,0.9126,0.9128,0.9124,0.9125,496484.0
2007-02-15 00:50:00,0.9126,0.913,0.9126,0.913,620605.0
2007-02-15 00:55:00,0.9128,0.9131,0.9125,0.913,496484.0
2007-02-15 01:00:00,0.9128,0.913,0.9122,0.913,620605.0
2007-02-15 01:05:00,0.9128,0.9129,0.9127,0.9129,496484.0
2007-02-15 01:10:00,0.9128,0.9128,0.9124,0.9125,372363.0
2007-02-15 01:15:00,0.9126,0.9126,0.9119,0.912,620605.0
2007-02-15 01:20:00,0.9121,0.9121,0.9118,0.9118,620605.0
2007-02-15 01:25:00,0.9119,0.912,0.9117,0.9118,372363.0
2007-02-15 01:30:00,0.9117,0.9118,0.9117,0.9118,372363.0
2007-02-15 01:35:00,0.9119,0.9121,0.9117,0.912,372363.0
2007-02-15 01:40:00,0.9119,0.912,0.9114,0.9116,620605.0
2007-02-15 01:45:00,0.9117,0.9117,0.9114,0.9117,620605.0
2007-02-15 01:50:00,0.9118,0.9118,0.9112,0.9115,496484.0
2007-02-15 01:55:00,0.9114,0.9117,0.9114,0.9116,372363.0
2007-02-15 02:00:00,0.9117,0.9117,0.9114,0.9116,496484.0
2007-02-15 02:05:00,0.9114,0.9116,0.9114,0.9116,372363.0
2007-02-15 02:10:00,0.9113,0.9115,0.9113,0.9114,124121.0
2007-02-15 02:15:00,0.9116,0.9116,0.9112,0.9114,496484.0
2007-02-15 02:20:00,0.9113,0.912,0.9112,0.912,620605.0
2007-02-15 02:25:00,0.9119,0.9121,0.9117,0.9117,496484.0
2007-02-15 02:30:00,0.9118,0.9123,0.9118,0.9121,496484.0
2007-02-15 02:35:00,0.9119,0.9121,0.9114,0.9114,620605.0
2007-02-15 02:40:00,0.9113,0.9117,0.9113,0.9116,372363.0
2007-02-15 02:45:00,0.9117,0.9118,0.9116,0.9116,372363.0
2007-02-15 02:50:00,0.9117,0.9118,0.9114,0.9114,620605.0
2007-02-15 02:55:00,0.9115,0.9117,0.9113,0.9116,496484.0
2007-02-15 03:00:00,0.9115,0.9117,0.9114,0.9114,496484.0
2007-02-15 03:05:00,0.9115,0.9116,0.9113,0.9114,620605.0
2007-02-15 03:10:00,0.9113,0.9115,0.9113,0.9114,496484.0
2007-02-15 03:15:00,0.9113,0.9114,0.9112,0.9114,248242.0
2007-02-15 03:20:00,0.9115,0.9115,0.9112,0.9113,372363.0
2007-02-15 03:25:00,0.9115,0.9115,0.9112,0.9112,620605.0
2007-02-15 03:30:00,0.9113,0.9113,0.9112,0.9112,248242.0
2007-02-15 03:35:00,0.9113,0.9113,0.911,0.9113,620605.0
2007-02-15 03:40:00,0.9114,0.9116,0.9112,0.9114,496484.0
2007-02-15 03:45:00,0.9115,0.9118,0.9115,0.9117,372363.0
2007-02-15 03:50:00,0.9116,0.9117,0.9116,0.9117,372363.0
2007-02-15 03:55:00,0.9116,0.9116,0.9114,0.9116,248242.0
2007-02-15 04:05:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-02-15 04:10:00,0.9115,0.9116,0.9113,0.9113,620605.0
2007-02-15 04:15:00,0.9112,0.9115,0.9112,0.9114,372363.0
2007-02-15 04:20:00,0.9115,0.9117,0.9115,0.9115,496484.0
2007-02-15 04:25:00,0.9116,0.9116,0.9112,0.9115,372363.0
2007-02-15 04:30:00,0.9114,0.9116,0.9114,0.9116,372363.0
2007-02-15 04:35:00,0.9115,0.9115,0.9114,0.9114,496484.0
2007-02-15 04:40:00,0.9113,0.9115,0.9113,0.9115,496484.0
2007-02-15 04:45:00,0.9116,0.9116,0.9115,0.9115,372363.0
2007-02-15 04:50:00,0.9116,0.9116,0.9114,0.9115,248242.0
2007-02-15 04:55:00,0.9116,0.9119,0.9114,0.9115,620605.0
2007-02-15 05:00:00,0.9114,0.9118,0.9114,0.9117,620605.0
2007-02-15 05:05:00,0.9118,0.912,0.9112,0.9114,620605.0
2007-02-15 05:10:00,0.9115,0.9115,0.9108,0.9112,620605.0
2007-02-15 05:15:00,0.9111,0.9112,0.9109,0.9109,620605.0
2007-02-15 05:20:00,0.9111,0.9113,0.9109,0.9112,620605.0
2007-02-15 05:25:00,0.9111,0.9114,0.911,0.9111,496484.0
2007-02-15 05:30:00,0.911,0.9112,0.911,0.911,496484.0
2007-02-15 05:35:00,0.9111,0.9111,0.9107,0.9107,372363.0
2007-02-15 05:40:00,0.9108,0.9108,0.9103,0.9106,372363.0
2007-02-15 05:45:00,0.9105,0.9105,0.9103,0.9105,620605.0
2007-02-15 05:50:00,0.9106,0.911,0.9106,0.9109,620605.0
2007-02-15 05:55:00,0.9108,0.911,0.9106,0.9109,620605.0
2007-02-15 06:00:00,0.911,0.9114,0.911,0.9112,496484.0
2007-02-15 06:05:00,0.9111,0.9112,0.911,0.911,496484.0
2007-02-15 06:10:00,0.9109,0.9112,0.9109,0.911,620605.0
2007-02-15 06:15:00,0.9111,0.9112,0.9111,0.9111,248242.0
2007-02-15 06:20:00,0.9112,0.9115,0.9111,0.9113,620605.0
2007-02-15 06:25:00,0.9112,0.9112,0.911,0.9112,248242.0
2007-02-15 06:30:00,0.911,0.9113,0.911,0.9112,620605.0
2007-02-15 06:35:00,0.9111,0.9113,0.911,0.9112,620605.0
2007-02-15 06:40:00,0.9111,0.9113,0.911,0.9111,496484.0
2007-02-15 06:45:00,0.911,0.911,0.9108,0.911,372363.0
2007-02-15 06:50:00,0.9109,0.9112,0.9109,0.9111,496484.0
2007-02-15 06:55:00,0.9112,0.9113,0.9111,0.9113,496484.0
2007-02-15 07:00:00,0.9115,0.9115,0.9112,0.9113,620605.0
2007-02-15 07:05:00,0.9115,0.9115,0.9111,0.9115,496484.0
2007-02-15 07:10:00,0.9114,0.9117,0.9114,0.9117,620605.0
2007-02-15 07:15:00,0.9116,0.9117,0.9115,0.9117,248242.0
2007-02-15 07:20:00,0.9115,0.9117,0.9114,0.9116,620605.0
2007-02-15 07:25:00,0.9115,0.9117,0.9115,0.9115,372363.0
2007-02-15 07:30:00,0.9117,0.9119,0.9111,0.9119,620605.0
2007-02-15 07:35:00,0.9118,0.912,0.9116,0.9118,372363.0
2007-02-15 07:40:00,0.9117,0.9117,0.9115,0.9117,248242.0
2007-02-15 07:45:00,0.9118,0.9121,0.9117,0.912,620605.0
2007-02-15 07:50:00,0.9118,0.912,0.9113,0.9115,620605.0
2007-02-15 07:55:00,0.9113,0.9118,0.9113,0.9118,620605.0
2007-02-15 08:00:00,0.9117,0.9118,0.9116,0.9117,496484.0
2007-02-15 08:05:00,0.9115,0.9118,0.9115,0.9115,372363.0
2007-02-15 08:10:00,0.9113,0.9118,0.9112,0.9117,620605.0
2007-02-15 08:15:00,0.9116,0.9117,0.911,0.911,496484.0
2007-02-15 08:20:00,0.9109,0.9113,0.9108,0.9113,620605.0
2007-02-15 08:25:00,0.9112,0.9118,0.9112,0.9113,620605.0
2007-02-15 08:30:00,0.9115,0.9117,0.9111,0.9111,620605.0
2007-02-15 08:35:00,0.9112,0.9116,0.9111,0.9115,620605.0
2007-02-15 08:40:00,0.9116,0.9116,0.9113,0.9114,496484.0
2007-02-15 08:45:00,0.9116,0.9116,0.9113,0.9113,248242.0
2007-02-15 08:50:00,0.9115,0.9125,0.9115,0.9122,620605.0
2007-02-15 08:55:00,0.9124,0.9126,0.9119,0.9123,620605.0
2007-02-15 09:00:00,0.9121,0.9123,0.9118,0.912,620605.0
2007-02-15 09:05:00,0.9122,0.9122,0.9118,0.912,620605.0
2007-02-15 09:10:00,0.9121,0.9124,0.9113,0.9122,620605.0
2007-02-15 09:15:00,0.9121,0.9122,0.9116,0.912,620605.0
2007-02-15 09:20:00,0.9122,0.9134,0.9119,0.9132,620605.0
2007-02-15 09:25:00,0.9134,0.9134,0.9127,0.9128,620605.0
2007-02-15 09:30:00,0.9129,0.913,0.9124,0.9124,620605.0
2007-02-15 09:35:00,0.9123,0.9126,0.9118,0.9118,620605.0
2007-02-15 09:40:00,0.9121,0.9121,0.9116,0.9119,620605.0
2007-02-15 09:45:00,0.9122,0.9123,0.9118,0.912,620605.0
2007-02-15 09:50:00,0.9119,0.9135,0.9117,0.9131,620605.0
2007-02-15 09:55:00,0.913,0.9133,0.9126,0.9133,496484.0
2007-02-15 10:00:00,0.9132,0.9136,0.9124,0.9132,620605.0
2007-02-15 10:05:00,0.9131,0.9132,0.9128,0.9131,620605.0
2007-02-15 10:10:00,0.9129,0.9132,0.9127,0.913,620605.0
2007-02-15 10:15:00,0.9131,0.9133,0.9127,0.9133,620605.0
2007-02-15 10:20:00,0.9132,0.9133,0.9122,0.9127,620605.0
2007-02-15 10:25:00,0.9128,0.9135,0.9127,0.9133,620605.0
2007-02-15 10:30:00,0.9135,0.9135,0.9127,0.9131,620605.0
2007-02-15 10:35:00,0.9129,0.9135,0.9129,0.9135,620605.0
2007-02-15 10:40:00,0.9134,0.9135,0.9132,0.9134,620605.0
2007-02-15 10:45:00,0.9135,0.9141,0.9132,0.9141,496484.0
2007-02-15 10:50:00,0.914,0.9145,0.914,0.9141,620605.0
2007-02-15 10:55:00,0.9143,0.9145,0.9141,0.9143,620605.0
2007-02-15 11:00:00,0.9145,0.9145,0.9139,0.9139,620605.0
2007-02-15 11:05:00,0.9141,0.9142,0.9138,0.914,620605.0
2007-02-15 11:10:00,0.9141,0.9141,0.9133,0.9135,620605.0
2007-02-15 11:15:00,0.9136,0.9139,0.9134,0.9137,620605.0
2007-02-15 11:20:00,0.9136,0.914,0.9134,0.9137,496484.0
2007-02-15 11:25:00,0.9139,0.9141,0.9137,0.9141,496484.0
2007-02-15 11:30:00,0.914,0.914,0.9135,0.9136,620605.0
2007-02-15 11:35:00,0.9134,0.9138,0.9134,0.9135,620605.0
2007-02-15 11:40:00,0.9137,0.9137,0.9136,0.9136,248242.0
2007-02-15 11:45:00,0.9138,0.9138,0.9133,0.9135,496484.0
2007-02-15 11:50:00,0.9133,0.9136,0.9131,0.9135,620605.0
2007-02-15 11:55:00,0.9136,0.9147,0.9135,0.9144,620605.0
2007-02-15 12:00:00,0.9143,0.9145,0.9141,0.9142,620605.0
2007-02-15 12:05:00,0.9141,0.9146,0.9141,0.9146,620605.0
2007-02-15 12:10:00,0.9147,0.9147,0.9144,0.9146,620605.0
2007-02-15 12:15:00,0.9144,0.915,0.9144,0.9146,620605.0
2007-02-15 12:20:00,0.9148,0.9149,0.9144,0.9147,620605.0
2007-02-15 12:25:00,0.9146,0.9147,0.9143,0.9143,620605.0
2007-02-15 12:30:00,0.9145,0.9145,0.9141,0.9143,496484.0
2007-02-15 12:35:00,0.9142,0.9143,0.9136,0.9138,620605.0
2007-02-15 12:40:00,0.9137,0.914,0.9137,0.914,620605.0
2007-02-15 12:45:00,0.9139,0.9145,0.9138,0.9143,620605.0
2007-02-15 12:50:00,0.9145,0.9156,0.9143,0.9149,620605.0
2007-02-15 12:55:00,0.915,0.9156,0.9149,0.9154,620605.0
2007-02-15 13:00:00,0.9152,0.9154,0.915,0.9152,620605.0
2007-02-15 13:05:00,0.9151,0.9155,0.9149,0.9154,620605.0
2007-02-15 13:10:00,0.9153,0.9156,0.9152,0.9152,620605.0
2007-02-15 13:15:00,0.9153,0.9155,0.9147,0.915,620605.0
2007-02-15 13:20:00,0.9151,0.9154,0.9149,0.9152,620605.0
2007-02-15 13:25:00,0.9153,0.9153,0.9147,0.9149,620605.0
2007-02-15 13:30:00,0.915,0.9157,0.9147,0.9149,620605.0
2007-02-15 13:35:00,0.9148,0.9155,0.9146,0.9148,620605.0
2007-02-15 13:40:00,0.9155,0.9155,0.9144,0.9144,620605.0
2007-02-15 13:45:00,0.9146,0.915,0.9144,0.915,620605.0
2007-02-15 13:50:00,0.9151,0.9154,0.9149,0.9154,620605.0
2007-02-15 13:55:00,0.9159,0.9161,0.9149,0.9161,620605.0
2007-02-15 14:00:00,0.9154,0.9162,0.9152,0.9155,620605.0
2007-02-15 14:05:00,0.9154,0.9159,0.915,0.9153,620605.0
2007-02-15 14:10:00,0.9151,0.916,0.9151,0.9154,620605.0
2007-02-15 14:15:00,0.9152,0.9161,0.9148,0.915,620605.0
2007-02-15 14:20:00,0.9148,0.915,0.9144,0.9145,620605.0
2007-02-15 14:25:00,0.9147,0.915,0.9145,0.915,620605.0
2007-02-15 14:30:00,0.9149,0.915,0.9133,0.9134,620605.0
2007-02-15 14:35:00,0.9135,0.9143,0.9135,0.914,620605.0
2007-02-15 14:40:00,0.9141,0.9147,0.9136,0.9138,620605.0
2007-02-15 14:45:00,0.9144,0.9145,0.9136,0.9137,372363.0
2007-02-15 14:50:00,0.9136,0.9143,0.9134,0.914,620605.0
2007-02-15 14:55:00,0.9141,0.9143,0.9135,0.9137,620605.0
2007-02-15 15:00:00,0.914,0.9146,0.9138,0.9143,620605.0
2007-02-15 15:05:00,0.9142,0.9145,0.9136,0.9139,620605.0
2007-02-15 15:10:00,0.9136,0.9143,0.9135,0.9142,620605.0
2007-02-15 15:15:00,0.914,0.9146,0.9136,0.9145,620605.0
2007-02-15 15:20:00,0.9143,0.9145,0.914,0.914,620605.0
2007-02-15 15:25:00,0.9142,0.9142,0.9136,0.9138,620605.0
2007-02-15 15:30:00,0.9141,0.9144,0.9138,0.914,620605.0
2007-02-15 15:35:00,0.9142,0.9148,0.9139,0.9141,620605.0
2007-02-15 15:40:00,0.9148,0.9149,0.9148,0.9149,248242.0
2007-02-15 15:45:00,0.915,0.915,0.9139,0.9141,620605.0
2007-02-15 15:50:00,0.9144,0.915,0.9139,0.9143,620605.0
2007-02-15 15:55:00,0.914,0.9144,0.9138,0.914,620605.0
2007-02-15 16:00:00,0.9143,0.915,0.914,0.915,496484.0
2007-02-15 16:05:00,0.9152,0.9152,0.9141,0.9143,620605.0
2007-02-15 16:10:00,0.9142,0.9148,0.9139,0.914,620605.0
2007-02-15 16:15:00,0.9138,0.9139,0.9134,0.9137,620605.0
2007-02-15 16:20:00,0.9136,0.9142,0.9132,0.9135,620605.0
2007-02-15 16:25:00,0.9133,0.9137,0.9133,0.9135,620605.0
2007-02-15 16:30:00,0.9136,0.9144,0.9136,0.914,620605.0
2007-02-15 16:35:00,0.9142,0.9149,0.9139,0.9143,620605.0
2007-02-15 16:40:00,0.9141,0.9147,0.9137,0.9147,620605.0
2007-02-15 16:45:00,0.9146,0.9148,0.9133,0.9139,620605.0
2007-02-15 16:50:00,0.9138,0.9139,0.9127,0.9129,620605.0
2007-02-15 16:55:00,0.9131,0.9132,0.9113,0.9117,620605.0
2007-02-15 17:00:00,0.9119,0.9124,0.9117,0.9123,620605.0
2007-02-15 17:05:00,0.9125,0.9125,0.9113,0.9115,620605.0
2007-02-15 17:10:00,0.9113,0.9115,0.9109,0.9113,620605.0
2007-02-15 17:15:00,0.9114,0.9129,0.9113,0.9121,620605.0
2007-02-15 17:20:00,0.912,0.9121,0.9111,0.9111,620605.0
2007-02-15 17:25:00,0.9112,0.9117,0.9108,0.9117,620605.0
2007-02-15 17:30:00,0.911,0.9117,0.911,0.9116,620605.0
2007-02-15 17:35:00,0.9114,0.9114,0.9109,0.9111,620605.0
2007-02-15 17:40:00,0.9117,0.9118,0.9108,0.9117,620605.0
2007-02-15 17:45:00,0.9116,0.9117,0.9111,0.9116,620605.0
2007-02-15 17:50:00,0.9114,0.9119,0.9113,0.9119,620605.0
2007-02-15 17:55:00,0.9117,0.9125,0.9115,0.9121,620605.0
2007-02-15 18:00:00,0.9123,0.9125,0.9115,0.9125,620605.0
2007-02-15 18:05:00,0.9124,0.9125,0.9119,0.9119,620605.0
2007-02-15 18:10:00,0.9121,0.9123,0.9113,0.9115,620605.0
2007-02-15 18:15:00,0.9114,0.9126,0.9114,0.912,620605.0
2007-02-15 18:20:00,0.9119,0.9126,0.9116,0.9125,620605.0
2007-02-15 18:25:00,0.912,0.9128,0.9118,0.9121,620605.0
2007-02-15 18:30:00,0.9123,0.9128,0.9119,0.9128,620605.0
2007-02-15 18:35:00,0.9127,0.9127,0.9117,0.9119,620605.0
2007-02-15 18:40:00,0.9118,0.9126,0.9117,0.9119,620605.0
2007-02-15 18:45:00,0.9126,0.9127,0.9119,0.9119,496484.0
2007-02-15 18:50:00,0.9118,0.912,0.9112,0.912,620605.0
2007-02-15 18:55:00,0.9119,0.9128,0.9114,0.9114,620605.0
2007-02-15 19:00:00,0.9116,0.9121,0.9112,0.9112,620605.0
2007-02-15 19:05:00,0.912,0.912,0.9107,0.9111,620605.0
2007-02-15 19:10:00,0.911,0.9114,0.9109,0.911,620605.0
2007-02-15 19:15:00,0.9111,0.9118,0.9108,0.9118,620605.0
2007-02-15 19:20:00,0.9119,0.9119,0.911,0.9111,620605.0
2007-02-15 19:25:00,0.9113,0.912,0.9109,0.9109,620605.0
2007-02-15 19:30:00,0.911,0.9113,0.9108,0.9112,620605.0
2007-02-15 19:35:00,0.9113,0.912,0.9109,0.9109,620605.0
2007-02-15 19:40:00,0.9115,0.9115,0.9106,0.911,620605.0
2007-02-15 19:45:00,0.9109,0.9119,0.9109,0.9119,620605.0
2007-02-15 19:50:00,0.912,0.912,0.911,0.9111,620605.0
2007-02-15 19:55:00,0.911,0.9118,0.9109,0.9111,620605.0
2007-02-15 20:00:00,0.911,0.9118,0.9109,0.9118,620605.0
2007-02-15 20:05:00,0.9117,0.9118,0.911,0.9115,496484.0
2007-02-15 20:10:00,0.9117,0.9118,0.9116,0.9116,496484.0
2007-02-15 20:15:00,0.9118,0.9119,0.9115,0.9118,496484.0
2007-02-15 20:20:00,0.9117,0.9118,0.9114,0.9115,620605.0
2007-02-15 20:25:00,0.9117,0.9118,0.9115,0.9115,620605.0
2007-02-15 20:30:00,0.9116,0.9117,0.9113,0.9115,620605.0
2007-02-15 20:35:00,0.9114,0.912,0.9114,0.912,620605.0
2007-02-15 20:40:00,0.9119,0.9121,0.9115,0.912,496484.0
2007-02-15 20:45:00,0.9121,0.9123,0.9119,0.9121,496484.0
2007-02-15 20:50:00,0.9123,0.9123,0.9117,0.9118,620605.0
2007-02-15 20:55:00,0.9116,0.9119,0.9115,0.9117,620605.0
2007-02-15 21:00:00,0.9116,0.9119,0.9114,0.9118,620605.0
2007-02-15 21:05:00,0.9119,0.9124,0.9119,0.9121,496484.0
2007-02-15 21:10:00,0.9119,0.9123,0.9118,0.9122,620605.0
2007-02-15 21:15:00,0.9123,0.9124,0.9121,0.9122,496484.0
2007-02-15 21:20:00,0.9123,0.9124,0.912,0.9121,496484.0
2007-02-15 21:25:00,0.9122,0.9122,0.9115,0.9118,620605.0
2007-02-15 21:30:00,0.9119,0.9119,0.9117,0.9117,496484.0
2007-02-15 21:35:00,0.9116,0.9118,0.9116,0.9117,124121.0
2007-02-15 21:40:00,0.9116,0.9121,0.9116,0.9118,496484.0
2007-02-15 21:45:00,0.9117,0.9121,0.9116,0.9116,620605.0
2007-02-15 21:50:00,0.9117,0.9117,0.9114,0.9116,496484.0
2007-02-15 21:55:00,0.9118,0.9119,0.9116,0.9118,496484.0
2007-02-15 22:00:00,0.9119,0.912,0.9118,0.912,620605.0
2007-02-15 22:05:00,0.9118,0.9121,0.9118,0.912,496484.0
2007-02-15 22:10:00,0.9118,0.9122,0.9116,0.9117,620605.0
2007-02-15 22:15:00,0.9116,0.912,0.9114,0.9119,620605.0
2007-02-15 22:20:00,0.912,0.9121,0.9116,0.912,496484.0
2007-02-15 22:25:00,0.9118,0.9118,0.9114,0.9116,496484.0
2007-02-15 22:30:00,0.9113,0.9116,0.9113,0.9115,620605.0
2007-02-15 22:35:00,0.9116,0.9116,0.9114,0.9114,496484.0
2007-02-15 22:40:00,0.9113,0.9115,0.9111,0.9112,620605.0
2007-02-15 22:45:00,0.9114,0.9118,0.9112,0.9116,620605.0
2007-02-15 22:50:00,0.9114,0.9117,0.9113,0.9115,620605.0
2007-02-15 22:55:00,0.9113,0.9119,0.9111,0.9111,620605.0
2007-02-15 23:00:00,0.9112,0.9119,0.9105,0.9111,620605.0
2007-02-15 23:05:00,0.911,0.9111,0.9109,0.9109,496484.0
2007-02-15 23:10:00,0.9107,0.9111,0.9107,0.9109,496484.0
2007-02-15 23:15:00,0.911,0.911,0.9104,0.9109,496484.0
2007-02-15 23:20:00,0.911,0.911,0.9105,0.9109,620605.0
2007-02-15 23:25:00,0.911,0.9111,0.9109,0.911,496484.0
2007-02-15 23:30:00,0.9109,0.9114,0.9107,0.9113,372363.0
2007-02-15 23:35:00,0.9115,0.9116,0.911,0.9112,496484.0
2007-02-15 23:40:00,0.9114,0.9114,0.9112,0.9113,372363.0
2007-02-15 23:45:00,0.9111,0.9112,0.911,0.9112,620605.0
2007-02-15 23:50:00,0.9111,0.9113,0.911,0.9112,496484.0
2007-02-15 23:55:00,0.9113,0.9113,0.911,0.9111,496484.0
2007-02-16 00:00:00,0.911,0.911,0.9107,0.911,372363.0
2007-02-16 00:05:00,0.9109,0.9109,0.9108,0.9108,372363.0
2007-02-16 00:10:00,0.9109,0.9109,0.9108,0.9109,248242.0
2007-02-16 00:15:00,0.9108,0.9109,0.9107,0.9109,248242.0
2007-02-16 00:20:00,0.9107,0.9108,0.9104,0.9104,372363.0
2007-02-16 00:25:00,0.9105,0.9108,0.9104,0.9108,372363.0
2007-02-16 00:30:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-02-16 00:35:00,0.9109,0.9109,0.9108,0.9108,248242.0
2007-02-16 00:40:00,0.9107,0.9114,0.9107,0.9114,496484.0
2007-02-16 00:45:00,0.9113,0.9113,0.9109,0.9112,496484.0
2007-02-16 00:50:00,0.9111,0.9111,0.9107,0.9108,496484.0
2007-02-16 00:55:00,0.9107,0.9109,0.9107,0.9108,248242.0
2007-02-16 01:00:00,0.911,0.9111,0.9107,0.9111,496484.0
2007-02-16 01:05:00,0.9113,0.9113,0.9109,0.9113,620605.0
2007-02-16 01:10:00,0.9112,0.9115,0.9111,0.9115,620605.0
2007-02-16 01:15:00,0.9117,0.9118,0.9115,0.9115,620605.0
2007-02-16 01:20:00,0.9117,0.912,0.9116,0.912,620605.0
2007-02-16 01:25:00,0.9119,0.912,0.9119,0.912,372363.0
2007-02-16 01:30:00,0.9121,0.9122,0.912,0.9122,248242.0
2007-02-16 01:35:00,0.912,0.9122,0.912,0.9122,248242.0
2007-02-16 01:40:00,0.9123,0.9125,0.9123,0.9123,620605.0
2007-02-16 01:45:00,0.9125,0.9129,0.9123,0.9127,620605.0
2007-02-16 01:50:00,0.9126,0.9127,0.912,0.912,496484.0
2007-02-16 01:55:00,0.9119,0.912,0.9119,0.912,496484.0
2007-02-16 02:00:00,0.9119,0.9123,0.9119,0.9123,620605.0
2007-02-16 02:05:00,0.9122,0.9125,0.9122,0.9124,372363.0
2007-02-16 02:10:00,0.9123,0.9127,0.9122,0.9127,496484.0
2007-02-16 02:15:00,0.9128,0.9129,0.9127,0.9127,248242.0
2007-02-16 02:20:00,0.9128,0.9128,0.9125,0.9128,496484.0
2007-02-16 02:25:00,0.9127,0.9127,0.9125,0.9125,620605.0
2007-02-16 02:30:00,0.9126,0.9132,0.9125,0.9132,620605.0
2007-02-16 02:35:00,0.9131,0.9139,0.9131,0.9136,620605.0
2007-02-16 02:40:00,0.9138,0.9139,0.9134,0.9137,620605.0
2007-02-16 02:45:00,0.9139,0.9139,0.9134,0.9134,620605.0
2007-02-16 02:50:00,0.9135,0.9135,0.9132,0.9134,620605.0
2007-02-16 02:55:00,0.9133,0.9135,0.9129,0.913,620605.0
2007-02-16 03:00:00,0.9131,0.9131,0.9127,0.9128,372363.0
2007-02-16 03:05:00,0.9129,0.913,0.9128,0.9128,496484.0
2007-02-16 03:10:00,0.9127,0.9131,0.9125,0.9126,620605.0
2007-02-16 03:15:00,0.9127,0.9131,0.9125,0.9131,620605.0
2007-02-16 03:20:00,0.913,0.9133,0.9129,0.9133,496484.0
2007-02-16 03:25:00,0.9131,0.9132,0.913,0.913,496484.0
2007-02-16 03:30:00,0.9132,0.9132,0.9131,0.9131,372363.0
2007-02-16 03:35:00,0.9132,0.9132,0.9127,0.913,496484.0
2007-02-16 03:40:00,0.9132,0.9132,0.913,0.913,248242.0
2007-02-16 03:45:00,0.9131,0.9131,0.913,0.913,124121.0
2007-02-16 03:50:00,0.9132,0.9132,0.9131,0.9131,372363.0
2007-02-16 03:55:00,0.913,0.9131,0.9129,0.9131,496484.0
2007-02-16 04:00:00,0.913,0.9132,0.9129,0.9129,248242.0
2007-02-16 04:05:00,0.913,0.9132,0.9129,0.9129,248242.0
2007-02-16 04:10:00,0.9131,0.9131,0.9129,0.9131,248242.0
2007-02-16 04:15:00,0.9129,0.9134,0.9129,0.9134,372363.0
2007-02-16 04:20:00,0.9133,0.9134,0.9133,0.9133,124121.0
2007-02-16 04:25:00,0.9132,0.9133,0.913,0.9133,248242.0
2007-02-16 04:30:00,0.9131,0.9134,0.9131,0.9134,248242.0
2007-02-16 04:35:00,0.9136,0.9136,0.9134,0.9134,124121.0
2007-02-16 04:45:00,0.9132,0.9134,0.9131,0.9133,372363.0
2007-02-16 04:50:00,0.9131,0.9134,0.9131,0.9134,620605.0
2007-02-16 04:55:00,0.9133,0.9134,0.9131,0.9133,620605.0
2007-02-16 05:00:00,0.9134,0.9134,0.9133,0.9134,372363.0
2007-02-16 05:05:00,0.9136,0.9138,0.9134,0.9137,496484.0
2007-02-16 05:10:00,0.9138,0.9139,0.9134,0.9134,372363.0
2007-02-16 05:15:00,0.9132,0.9134,0.9131,0.9133,372363.0
2007-02-16 05:20:00,0.9132,0.9136,0.9132,0.9134,620605.0
2007-02-16 05:25:00,0.9136,0.9138,0.9134,0.9134,124121.0
2007-02-16 05:30:00,0.9133,0.9133,0.9133,0.9133,124121.0
2007-02-16 05:35:00,0.9131,0.9133,0.913,0.9131,372363.0
2007-02-16 05:40:00,0.913,0.9132,0.9127,0.9132,372363.0
2007-02-16 05:45:00,0.9131,0.9131,0.913,0.9131,248242.0
2007-02-16 05:50:00,0.913,0.9131,0.9128,0.9129,620605.0
2007-02-16 05:55:00,0.9128,0.9131,0.9128,0.9131,372363.0
2007-02-16 06:00:00,0.9129,0.9132,0.9128,0.9132,372363.0
2007-02-16 06:05:00,0.9134,0.9134,0.9132,0.9132,496484.0
2007-02-16 06:10:00,0.9133,0.9134,0.9133,0.9134,372363.0
2007-02-16 06:20:00,0.9133,0.9134,0.9131,0.9133,372363.0
2007-02-16 06:25:00,0.9131,0.9133,0.9129,0.9129,496484.0
2007-02-16 06:30:00,0.913,0.9132,0.9129,0.9131,496484.0
2007-02-16 06:35:00,0.9132,0.9132,0.9129,0.9131,496484.0
2007-02-16 06:40:00,0.9129,0.9131,0.9127,0.9129,248242.0
2007-02-16 06:45:00,0.9131,0.9131,0.9128,0.913,496484.0
2007-02-16 06:50:00,0.9129,0.913,0.9127,0.9127,620605.0
2007-02-16 06:55:00,0.9129,0.913,0.9129,0.913,248242.0
2007-02-16 07:00:00,0.9132,0.9133,0.9129,0.913,372363.0
2007-02-16 07:05:00,0.9131,0.9131,0.913,0.9131,248242.0
2007-02-16 07:10:00,0.9132,0.9134,0.9131,0.9132,372363.0
2007-02-16 07:15:00,0.9134,0.9134,0.913,0.9131,620605.0
2007-02-16 07:20:00,0.9129,0.9131,0.9128,0.9131,496484.0
2007-02-16 07:25:00,0.9129,0.9132,0.9128,0.9132,372363.0
2007-02-16 07:30:00,0.9129,0.913,0.9127,0.9127,496484.0
2007-02-16 07:35:00,0.9128,0.9131,0.9127,0.9129,496484.0
2007-02-16 07:40:00,0.913,0.9131,0.9127,0.913,620605.0
2007-02-16 07:45:00,0.9131,0.9131,0.9127,0.9127,372363.0
2007-02-16 07:50:00,0.9129,0.9129,0.9127,0.9127,372363.0
2007-02-16 07:55:00,0.9129,0.913,0.9126,0.913,248242.0
2007-02-16 08:00:00,0.9129,0.913,0.9129,0.9129,248242.0
2007-02-16 08:05:00,0.913,0.9133,0.9129,0.9132,620605.0
2007-02-16 08:10:00,0.9133,0.9133,0.9132,0.9132,124121.0
2007-02-16 08:15:00,0.9131,0.9134,0.9131,0.9132,372363.0
2007-02-16 08:20:00,0.9133,0.9133,0.913,0.9132,496484.0
2007-02-16 08:25:00,0.913,0.9132,0.9128,0.9128,496484.0
2007-02-16 08:30:00,0.9129,0.9133,0.9128,0.9131,620605.0
2007-02-16 08:35:00,0.9129,0.9133,0.9129,0.9132,620605.0
2007-02-16 08:40:00,0.9133,0.9138,0.9131,0.9137,620605.0
2007-02-16 08:45:00,0.9136,0.9137,0.9133,0.9134,496484.0
2007-02-16 08:50:00,0.9135,0.9135,0.9131,0.9132,496484.0
2007-02-16 08:55:00,0.9134,0.9136,0.913,0.9131,620605.0
2007-02-16 09:00:00,0.913,0.913,0.9125,0.9127,496484.0
2007-02-16 09:05:00,0.9128,0.9131,0.9125,0.9129,620605.0
2007-02-16 09:10:00,0.913,0.9133,0.9129,0.913,620605.0
2007-02-16 09:15:00,0.9131,0.9135,0.913,0.9132,620605.0
2007-02-16 09:20:00,0.9133,0.9135,0.913,0.9132,620605.0
2007-02-16 09:25:00,0.9131,0.9134,0.913,0.9131,496484.0
2007-02-16 09:30:00,0.9132,0.9142,0.9132,0.9136,620605.0
2007-02-16 09:35:00,0.9137,0.9141,0.9136,0.9139,620605.0
2007-02-16 09:40:00,0.914,0.9142,0.9134,0.9137,620605.0
2007-02-16 09:45:00,0.9138,0.9138,0.9135,0.9137,620605.0
2007-02-16 09:50:00,0.9136,0.9136,0.9134,0.9134,620605.0
2007-02-16 09:55:00,0.9133,0.9136,0.913,0.9132,620605.0
2007-02-16 10:00:00,0.9131,0.9134,0.913,0.9132,372363.0
2007-02-16 10:05:00,0.9134,0.9136,0.9131,0.9133,620605.0
2007-02-16 10:10:00,0.9132,0.9132,0.9127,0.9127,620605.0
2007-02-16 10:15:00,0.913,0.9133,0.9127,0.9133,620605.0
2007-02-16 10:20:00,0.9131,0.9134,0.913,0.9133,496484.0
2007-02-16 10:25:00,0.913,0.9132,0.9126,0.9128,620605.0
2007-02-16 10:30:00,0.9129,0.9129,0.9126,0.9126,248242.0
2007-02-16 10:35:00,0.9129,0.913,0.9125,0.9128,620605.0
2007-02-16 10:40:00,0.9127,0.9128,0.9123,0.9125,372363.0
2007-02-16 10:45:00,0.9127,0.9134,0.9125,0.9133,620605.0
2007-02-16 10:50:00,0.9132,0.9135,0.9131,0.9131,620605.0
2007-02-16 10:55:00,0.9132,0.9135,0.9131,0.9132,620605.0
2007-02-16 11:00:00,0.9133,0.9133,0.9127,0.913,496484.0
2007-02-16 11:05:00,0.9129,0.913,0.9127,0.9128,620605.0
2007-02-16 11:10:00,0.9129,0.9129,0.9126,0.9128,248242.0
2007-02-16 11:15:00,0.9126,0.9128,0.9126,0.9128,248242.0
2007-02-16 11:20:00,0.9126,0.9128,0.9125,0.9125,372363.0
2007-02-16 11:25:00,0.9126,0.9126,0.9118,0.9118,620605.0
2007-02-16 11:30:00,0.9117,0.9121,0.9117,0.912,496484.0
2007-02-16 11:35:00,0.9121,0.9121,0.912,0.912,248242.0
2007-02-16 11:40:00,0.9119,0.9121,0.9117,0.9119,496484.0
2007-02-16 11:45:00,0.9121,0.9122,0.912,0.9122,620605.0
2007-02-16 11:50:00,0.9123,0.9124,0.9121,0.9121,620605.0
2007-02-16 11:55:00,0.9122,0.9122,0.9118,0.9119,620605.0
2007-02-16 12:00:00,0.9118,0.9119,0.9116,0.9119,496484.0
2007-02-16 12:05:00,0.9122,0.9124,0.9116,0.9123,620605.0
2007-02-16 12:10:00,0.9122,0.9123,0.912,0.9122,620605.0
2007-02-16 12:15:00,0.9123,0.9124,0.9121,0.9124,496484.0
2007-02-16 12:20:00,0.9125,0.9125,0.9121,0.9122,496484.0
2007-02-16 12:25:00,0.9124,0.9125,0.9121,0.9121,620605.0
2007-02-16 12:30:00,0.912,0.912,0.9114,0.9116,620605.0
2007-02-16 12:35:00,0.9118,0.9119,0.9111,0.9113,620605.0
2007-02-16 12:40:00,0.9112,0.9113,0.9109,0.9112,496484.0
2007-02-16 12:45:00,0.9109,0.9112,0.9109,0.911,496484.0
2007-02-16 12:50:00,0.9113,0.9117,0.9112,0.9114,620605.0
2007-02-16 12:55:00,0.9113,0.9117,0.9112,0.9116,496484.0
2007-02-16 13:00:00,0.9115,0.9116,0.9113,0.9114,372363.0
2007-02-16 13:05:00,0.9112,0.9115,0.9112,0.9113,372363.0
2007-02-16 13:10:00,0.9115,0.9118,0.9113,0.9116,620605.0
2007-02-16 13:15:00,0.9117,0.9117,0.9115,0.9117,496484.0
2007-02-16 13:20:00,0.9115,0.9119,0.9115,0.9117,496484.0
2007-02-16 13:25:00,0.9116,0.912,0.9116,0.9118,372363.0
2007-02-16 13:30:00,0.912,0.9123,0.9118,0.9123,620605.0
2007-02-16 13:35:00,0.9124,0.9124,0.912,0.9122,496484.0
2007-02-16 13:40:00,0.9121,0.9124,0.912,0.9123,620605.0
2007-02-16 13:45:00,0.912,0.9124,0.9119,0.9123,620605.0
2007-02-16 13:50:00,0.9121,0.9126,0.9121,0.9124,620605.0
2007-02-16 13:55:00,0.9123,0.9127,0.912,0.9126,620605.0
2007-02-16 14:00:00,0.9125,0.9131,0.9125,0.9127,620605.0
2007-02-16 14:05:00,0.9129,0.9131,0.9126,0.9126,620605.0
2007-02-16 14:10:00,0.9125,0.9129,0.9124,0.9127,620605.0
2007-02-16 14:15:00,0.9129,0.913,0.9124,0.9126,620605.0
2007-02-16 14:20:00,0.9123,0.9128,0.9123,0.9127,620605.0
2007-02-16 14:25:00,0.9125,0.9131,0.9123,0.913,620605.0
2007-02-16 14:30:00,0.9131,0.9134,0.9127,0.913,620605.0
2007-02-16 14:35:00,0.9128,0.9132,0.9126,0.9129,620605.0
2007-02-16 14:40:00,0.913,0.9131,0.9125,0.9129,620605.0
2007-02-16 14:45:00,0.9127,0.9135,0.9126,0.9128,620605.0
2007-02-16 14:50:00,0.913,0.9137,0.9126,0.9135,620605.0
2007-02-16 14:55:00,0.9136,0.9138,0.9131,0.9135,620605.0
2007-02-16 15:00:00,0.9136,0.9138,0.913,0.9131,620605.0
2007-02-16 15:05:00,0.9133,0.9134,0.9124,0.9127,620605.0
2007-02-16 15:10:00,0.9128,0.9133,0.9122,0.9128,620605.0
2007-02-16 15:15:00,0.9127,0.9131,0.9124,0.9124,496484.0
2007-02-16 15:20:00,0.9126,0.9129,0.9123,0.9127,620605.0
2007-02-16 15:25:00,0.9125,0.9127,0.9121,0.9122,620605.0
2007-02-16 15:30:00,0.9124,0.9125,0.912,0.9122,496484.0
2007-02-16 15:35:00,0.9123,0.9133,0.9123,0.9131,620605.0
2007-02-16 15:40:00,0.9132,0.9136,0.9131,0.9136,620605.0
2007-02-16 15:45:00,0.9135,0.9136,0.9132,0.9134,620605.0
2007-02-16 15:50:00,0.9135,0.9135,0.9128,0.9129,620605.0
2007-02-16 15:55:00,0.9128,0.9135,0.9122,0.9131,620605.0
2007-02-16 16:00:00,0.913,0.9132,0.9124,0.9126,620605.0
2007-02-16 16:05:00,0.9125,0.9131,0.9125,0.9128,620605.0
2007-02-16 16:10:00,0.913,0.9136,0.9128,0.9134,620605.0
2007-02-16 16:15:00,0.9133,0.9134,0.9128,0.913,620605.0
2007-02-16 16:20:00,0.9133,0.9133,0.9124,0.9125,620605.0
2007-02-16 16:25:00,0.9126,0.9126,0.9121,0.9124,620605.0
2007-02-16 16:30:00,0.9123,0.9126,0.9118,0.9121,620605.0
2007-02-16 16:35:00,0.912,0.9125,0.9118,0.9123,620605.0
2007-02-16 16:40:00,0.9124,0.9124,0.9119,0.9121,620605.0
2007-02-16 16:45:00,0.9122,0.9122,0.9118,0.9121,620605.0
2007-02-16 16:50:00,0.9119,0.9122,0.9117,0.9117,620605.0
2007-02-16 16:55:00,0.9119,0.9129,0.9119,0.9127,620605.0
2007-02-16 17:00:00,0.9126,0.9133,0.9125,0.9132,620605.0
2007-02-16 17:05:00,0.913,0.9137,0.913,0.9136,620605.0
2007-02-16 17:10:00,0.9134,0.9136,0.9131,0.9132,620605.0
2007-02-16 17:15:00,0.9135,0.9137,0.9132,0.9136,620605.0
2007-02-16 17:20:00,0.9135,0.9142,0.9135,0.9138,620605.0
2007-02-16 17:25:00,0.914,0.9144,0.9138,0.9142,620605.0
2007-02-16 17:30:00,0.9144,0.9144,0.9141,0.9144,620605.0
2007-02-16 17:35:00,0.9143,0.9145,0.9142,0.9143,620605.0
2007-02-16 17:40:00,0.9145,0.9145,0.9139,0.9142,620605.0
2007-02-16 17:45:00,0.9144,0.9157,0.9144,0.9156,620605.0
2007-02-16 17:50:00,0.9157,0.9158,0.9152,0.9153,620605.0
2007-02-16 17:55:00,0.9154,0.9155,0.9149,0.9152,620605.0
2007-02-16 18:00:00,0.915,0.915,0.9145,0.9146,620605.0
2007-02-16 18:05:00,0.9147,0.9147,0.9143,0.9145,620605.0
2007-02-16 18:10:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-02-16 18:15:00,0.9143,0.9146,0.9142,0.9143,620605.0
2007-02-16 18:20:00,0.9145,0.9148,0.9142,0.9148,620605.0
2007-02-16 18:25:00,0.9147,0.9149,0.9145,0.9148,620605.0
2007-02-16 18:30:00,0.9149,0.915,0.9149,0.915,248242.0
2007-02-16 18:35:00,0.9149,0.9152,0.9147,0.9151,620605.0
2007-02-16 18:40:00,0.9152,0.9152,0.9149,0.915,496484.0
2007-02-16 18:45:00,0.9152,0.9152,0.915,0.915,372363.0
2007-02-16 18:50:00,0.9149,0.915,0.9147,0.9148,496484.0
2007-02-16 18:55:00,0.9149,0.9153,0.9148,0.9153,620605.0
2007-02-16 19:00:00,0.9152,0.9154,0.9149,0.915,496484.0
2007-02-16 19:05:00,0.9149,0.915,0.9147,0.9147,496484.0
2007-02-16 19:10:00,0.9148,0.915,0.9147,0.9147,620605.0
2007-02-16 19:15:00,0.9146,0.9149,0.9146,0.9147,124121.0
2007-02-16 19:20:00,0.9149,0.9149,0.9146,0.9147,496484.0
2007-02-16 19:25:00,0.9149,0.9149,0.9145,0.9145,620605.0
2007-02-16 19:30:00,0.9143,0.9147,0.9142,0.9145,372363.0
2007-02-16 19:35:00,0.9143,0.9146,0.9142,0.9146,496484.0
2007-02-16 19:40:00,0.9145,0.9149,0.9144,0.9149,496484.0
2007-02-16 19:45:00,0.9148,0.915,0.9146,0.9147,620605.0
2007-02-16 19:50:00,0.9148,0.915,0.9146,0.9148,372363.0
2007-02-16 19:55:00,0.9146,0.9148,0.9146,0.9148,372363.0
2007-02-16 20:00:00,0.9147,0.9148,0.9146,0.9146,248242.0
2007-02-16 20:05:00,0.9145,0.9148,0.9144,0.9145,496484.0
2007-02-16 20:10:00,0.9146,0.915,0.9146,0.9148,496484.0
2007-02-16 20:15:00,0.9147,0.9148,0.9146,0.9148,248242.0
2007-02-16 20:20:00,0.9147,0.9147,0.9146,0.9146,124121.0
2007-02-16 20:25:00,0.9148,0.9149,0.9146,0.9148,620605.0
2007-02-16 20:30:00,0.9147,0.9149,0.9147,0.9149,620605.0
2007-02-16 20:35:00,0.915,0.9151,0.9149,0.915,372363.0
2007-02-16 20:40:00,0.9151,0.9152,0.915,0.915,496484.0
2007-02-16 20:45:00,0.9149,0.9152,0.9146,0.9148,496484.0
2007-02-16 20:50:00,0.9149,0.9151,0.9146,0.915,620605.0
2007-02-16 20:55:00,0.9148,0.9152,0.9148,0.915,496484.0
2007-02-16 21:00:00,0.9151,0.9152,0.915,0.9152,248242.0
2007-02-16 21:05:00,0.9151,0.9153,0.9149,0.9151,620605.0
2007-02-16 21:10:00,0.9153,0.9154,0.9151,0.9151,372363.0
2007-02-16 21:15:00,0.9152,0.9152,0.9151,0.9152,124121.0
2007-02-16 21:20:00,0.915,0.915,0.9147,0.915,620605.0
2007-02-16 21:30:00,0.9151,0.9152,0.915,0.9151,372363.0
2007-02-16 21:35:00,0.915,0.9151,0.915,0.9151,248242.0
2007-02-16 21:40:00,0.9153,0.9154,0.9151,0.9151,248242.0
2007-02-16 21:45:00,0.9152,0.9153,0.915,0.915,248242.0
2007-02-16 21:50:00,0.9149,0.915,0.9148,0.9149,496484.0
2007-02-16 21:55:00,0.915,0.915,0.9149,0.9149,496484.0
2007-02-16 22:00:00,0.9148,0.915,0.9147,0.9148,496484.0
2007-02-16 22:05:00,0.9147,0.915,0.9147,0.9149,496484.0
2007-02-16 22:10:00,0.915,0.915,0.9142,0.9145,620605.0
2007-02-16 22:15:00,0.9142,0.9145,0.914,0.9144,372363.0
2007-02-16 22:20:00,0.9143,0.9146,0.9143,0.9145,620605.0
2007-02-16 22:25:00,0.9148,0.9148,0.9145,0.9148,372363.0
2007-02-16 22:30:00,0.9147,0.9148,0.9145,0.9147,496484.0
2007-02-16 22:35:00,0.9144,0.9146,0.9143,0.9144,620605.0
2007-02-16 22:40:00,0.9145,0.9147,0.9145,0.9146,372363.0
2007-02-16 22:45:00,0.9145,0.9147,0.9145,0.9147,248242.0
2007-02-16 22:50:00,0.9144,0.9145,0.9143,0.9143,248242.0
2007-02-16 22:55:00,0.9144,0.9157,0.9143,0.9148,620605.0
2007-02-19 00:00:00,0.915,0.9156,0.915,0.9156,248242.0
2007-02-19 00:05:00,0.9155,0.9159,0.9155,0.9158,248242.0
2007-02-19 00:10:00,0.916,0.9162,0.9156,0.9162,620605.0
2007-02-19 00:15:00,0.916,0.9162,0.916,0.9161,372363.0
2007-02-19 00:20:00,0.9162,0.9166,0.9161,0.9163,248242.0
2007-02-19 00:25:00,0.9162,0.9165,0.9161,0.9161,496484.0
2007-02-19 00:30:00,0.916,0.9161,0.9158,0.9159,372363.0
2007-02-19 00:35:00,0.916,0.9163,0.9158,0.9159,496484.0
2007-02-19 00:40:00,0.9158,0.9158,0.9156,0.9158,496484.0
2007-02-19 00:45:00,0.916,0.916,0.9153,0.9153,620605.0
2007-02-19 00:50:00,0.9154,0.9157,0.9152,0.9156,620605.0
2007-02-19 00:55:00,0.9158,0.916,0.9158,0.9158,372363.0
2007-02-19 01:00:00,0.9159,0.9161,0.9159,0.9159,248242.0
2007-02-19 01:05:00,0.916,0.916,0.9156,0.9157,496484.0
2007-02-19 01:15:00,0.9155,0.9157,0.9155,0.9156,620605.0
2007-02-19 01:20:00,0.9154,0.9155,0.9154,0.9155,248242.0
2007-02-19 01:25:00,0.9156,0.9161,0.9156,0.9159,372363.0
2007-02-19 01:30:00,0.916,0.916,0.9156,0.9159,620605.0
2007-02-19 01:35:00,0.9157,0.916,0.9156,0.916,372363.0
2007-02-19 01:40:00,0.9161,0.9163,0.916,0.9163,496484.0
2007-02-19 01:45:00,0.9164,0.9168,0.9164,0.9167,496484.0
2007-02-19 01:50:00,0.9168,0.917,0.9166,0.9168,620605.0
2007-02-19 01:55:00,0.9166,0.9167,0.916,0.9162,620605.0
2007-02-19 02:00:00,0.9164,0.9164,0.9162,0.9162,372363.0
2007-02-19 02:05:00,0.9161,0.9163,0.9161,0.9162,496484.0
2007-02-19 02:10:00,0.9161,0.9167,0.9161,0.9167,496484.0
2007-02-19 02:15:00,0.9166,0.9167,0.9164,0.9166,496484.0
2007-02-19 02:20:00,0.9167,0.9169,0.9167,0.9167,496484.0
2007-02-19 02:25:00,0.9166,0.9168,0.9164,0.9165,496484.0
2007-02-19 02:30:00,0.9164,0.9167,0.9164,0.9167,620605.0
2007-02-19 02:35:00,0.9166,0.9167,0.9166,0.9167,248242.0
2007-02-19 02:40:00,0.9166,0.9168,0.9164,0.9164,248242.0
2007-02-19 02:45:00,0.9166,0.9167,0.9166,0.9167,124121.0
2007-02-19 02:50:00,0.9166,0.9167,0.9165,0.9165,496484.0
2007-02-19 02:55:00,0.9166,0.9167,0.9164,0.9164,372363.0
2007-02-19 03:00:00,0.9165,0.9166,0.9164,0.9165,620605.0
2007-02-19 03:05:00,0.9166,0.9166,0.9164,0.9165,620605.0
2007-02-19 03:10:00,0.9166,0.9166,0.9162,0.9163,620605.0
2007-02-19 03:15:00,0.9164,0.9165,0.9163,0.9165,620605.0
2007-02-19 03:20:00,0.9163,0.9164,0.9162,0.9163,372363.0
2007-02-19 03:25:00,0.9162,0.9165,0.9161,0.9164,620605.0
2007-02-19 03:30:00,0.9163,0.9166,0.9162,0.9162,620605.0
2007-02-19 03:35:00,0.9163,0.9163,0.9162,0.9163,372363.0
2007-02-19 03:40:00,0.9162,0.9164,0.9162,0.9163,620605.0
2007-02-19 03:45:00,0.9162,0.9165,0.9162,0.9164,248242.0
2007-02-19 03:50:00,0.9163,0.9167,0.9163,0.9164,620605.0
2007-02-19 03:55:00,0.9163,0.9164,0.9161,0.9162,620605.0
2007-02-19 04:00:00,0.9164,0.9168,0.9164,0.9168,496484.0
2007-02-19 04:05:00,0.9166,0.9168,0.9162,0.9164,620605.0
2007-02-19 04:15:00,0.9166,0.9169,0.9164,0.9166,372363.0
2007-02-19 04:20:00,0.9165,0.9168,0.9165,0.9166,248242.0
2007-02-19 04:25:00,0.9168,0.9169,0.9165,0.9166,372363.0
2007-02-19 04:30:00,0.9165,0.9166,0.9165,0.9166,124121.0
2007-02-19 04:35:00,0.9165,0.9168,0.9165,0.9167,620605.0
2007-02-19 04:40:00,0.9168,0.9168,0.9164,0.9166,496484.0
2007-02-19 04:45:00,0.9167,0.917,0.9165,0.9167,496484.0
2007-02-19 04:50:00,0.9166,0.9169,0.9166,0.9167,248242.0
2007-02-19 04:55:00,0.9169,0.9169,0.9166,0.9166,496484.0
2007-02-19 05:05:00,0.9165,0.9166,0.9165,0.9166,372363.0
2007-02-19 05:10:00,0.9165,0.9166,0.9164,0.9166,372363.0
2007-02-19 05:15:00,0.9168,0.9168,0.9165,0.9168,496484.0
2007-02-19 05:20:00,0.9167,0.9168,0.9162,0.9163,496484.0
2007-02-19 05:25:00,0.9162,0.9167,0.916,0.9166,372363.0
2007-02-19 05:30:00,0.9165,0.9168,0.9165,0.9166,248242.0
2007-02-19 05:35:00,0.9165,0.9165,0.9163,0.9163,372363.0
2007-02-19 05:40:00,0.9164,0.9166,0.9163,0.9166,496484.0
2007-02-19 05:45:00,0.9165,0.9167,0.9165,0.9166,372363.0
2007-02-19 05:50:00,0.9167,0.9168,0.9166,0.9166,248242.0
2007-02-19 05:55:00,0.9164,0.9166,0.9162,0.9165,496484.0
2007-02-19 06:05:00,0.9166,0.9166,0.9165,0.9166,248242.0
2007-02-19 06:10:00,0.9168,0.9168,0.9166,0.9166,124121.0
2007-02-19 06:15:00,0.9168,0.9171,0.9165,0.9168,620605.0
2007-02-19 06:20:00,0.9169,0.9169,0.9169,0.9169,124121.0
2007-02-19 06:25:00,0.9168,0.9169,0.9166,0.9168,496484.0
2007-02-19 06:30:00,0.9167,0.9169,0.9167,0.9169,496484.0
2007-02-19 06:35:00,0.9167,0.9167,0.9166,0.9166,248242.0
2007-02-19 06:40:00,0.9168,0.9168,0.9166,0.9166,372363.0
2007-02-19 06:45:00,0.9168,0.9168,0.9166,0.9168,372363.0
2007-02-19 06:50:00,0.9169,0.9169,0.9166,0.9166,496484.0
2007-02-19 06:55:00,0.9167,0.9168,0.9165,0.9168,372363.0
2007-02-19 07:00:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-02-19 07:05:00,0.9166,0.9168,0.9166,0.9168,248242.0
2007-02-19 07:15:00,0.9169,0.9169,0.9168,0.9168,372363.0
2007-02-19 07:20:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-02-19 07:25:00,0.9165,0.9165,0.9165,0.9165,124121.0
2007-02-19 07:30:00,0.9166,0.9166,0.9162,0.9164,372363.0
2007-02-19 07:35:00,0.9165,0.9167,0.9165,0.9166,372363.0
2007-02-19 07:40:00,0.9168,0.9171,0.9166,0.9168,496484.0
2007-02-19 07:45:00,0.917,0.9175,0.9168,0.9172,620605.0
2007-02-19 07:50:00,0.9173,0.9173,0.9168,0.917,496484.0
2007-02-19 07:55:00,0.9171,0.9171,0.9166,0.9166,372363.0
2007-02-19 08:00:00,0.9167,0.9172,0.9165,0.9168,620605.0
2007-02-19 08:05:00,0.9167,0.9168,0.9164,0.9166,620605.0
2007-02-19 08:10:00,0.9165,0.9168,0.9163,0.9164,496484.0
2007-02-19 08:15:00,0.9166,0.9168,0.9165,0.9168,496484.0
2007-02-19 08:20:00,0.9171,0.9171,0.9162,0.9162,620605.0
2007-02-19 08:25:00,0.9165,0.9165,0.9159,0.9161,620605.0
2007-02-19 08:30:00,0.916,0.9168,0.916,0.9168,620605.0
2007-02-19 08:35:00,0.9166,0.9175,0.9166,0.9172,620605.0
2007-02-19 08:40:00,0.9171,0.9174,0.9167,0.917,620605.0
2007-02-19 08:45:00,0.9167,0.9171,0.9162,0.9165,496484.0
2007-02-19 08:50:00,0.9166,0.9167,0.9161,0.9163,620605.0
2007-02-19 08:55:00,0.9164,0.9165,0.9161,0.9164,496484.0
2007-02-19 09:00:00,0.9163,0.9164,0.9161,0.9161,496484.0
2007-02-19 09:05:00,0.9162,0.9163,0.9158,0.9162,620605.0
2007-02-19 09:10:00,0.9163,0.9163,0.9159,0.9159,496484.0
2007-02-19 09:15:00,0.9158,0.9163,0.9158,0.9161,372363.0
2007-02-19 09:20:00,0.916,0.9162,0.9159,0.9162,496484.0
2007-02-19 09:25:00,0.9163,0.9163,0.9162,0.9163,248242.0
2007-02-19 09:30:00,0.9162,0.9163,0.9156,0.9156,620605.0
2007-02-19 09:35:00,0.9157,0.9158,0.9155,0.9158,496484.0
2007-02-19 09:40:00,0.916,0.916,0.9156,0.916,620605.0
2007-02-19 09:45:00,0.9159,0.916,0.9156,0.9156,620605.0
2007-02-19 09:50:00,0.9158,0.916,0.9157,0.916,496484.0
2007-02-19 09:55:00,0.9161,0.9161,0.9158,0.9159,496484.0
2007-02-19 10:00:00,0.9158,0.9159,0.9153,0.9154,620605.0
2007-02-19 10:05:00,0.9156,0.9156,0.9153,0.9156,496484.0
2007-02-19 10:10:00,0.9157,0.9158,0.9154,0.9154,496484.0
2007-02-19 10:15:00,0.9155,0.9156,0.9153,0.9153,372363.0
2007-02-19 10:20:00,0.9152,0.9153,0.9148,0.915,620605.0
2007-02-19 10:25:00,0.9152,0.9153,0.915,0.9153,620605.0
2007-02-19 10:30:00,0.9151,0.9154,0.9151,0.9153,496484.0
2007-02-19 10:35:00,0.9152,0.9154,0.9151,0.9153,496484.0
2007-02-19 10:40:00,0.9152,0.9156,0.9152,0.9156,620605.0
2007-02-19 10:45:00,0.9155,0.9159,0.9152,0.9156,620605.0
2007-02-19 10:50:00,0.9155,0.9156,0.9153,0.9156,620605.0
2007-02-19 10:55:00,0.9155,0.9156,0.9154,0.9156,496484.0
2007-02-19 11:00:00,0.9154,0.9155,0.9152,0.9153,496484.0
2007-02-19 11:05:00,0.9152,0.9156,0.9152,0.9156,620605.0
2007-02-19 11:10:00,0.9155,0.9157,0.9153,0.9156,496484.0
2007-02-19 11:15:00,0.9155,0.9155,0.915,0.9153,372363.0
2007-02-19 11:20:00,0.9154,0.9161,0.9153,0.9159,620605.0
2007-02-19 11:25:00,0.916,0.916,0.9155,0.9156,620605.0
2007-02-19 11:30:00,0.9159,0.9159,0.9146,0.9147,620605.0
2007-02-19 11:35:00,0.9149,0.9152,0.9147,0.9149,620605.0
2007-02-19 11:40:00,0.9151,0.9153,0.9148,0.9149,620605.0
2007-02-19 11:45:00,0.915,0.915,0.9143,0.9146,496484.0
2007-02-19 11:50:00,0.9148,0.9148,0.9142,0.9145,620605.0
2007-02-19 11:55:00,0.9146,0.9147,0.9143,0.9144,496484.0
2007-02-19 12:00:00,0.9143,0.9146,0.9143,0.9144,620605.0
2007-02-19 12:05:00,0.9146,0.9148,0.9142,0.9146,620605.0
2007-02-19 12:10:00,0.9145,0.9148,0.9141,0.9142,620605.0
2007-02-19 12:15:00,0.914,0.9143,0.914,0.9142,620605.0
2007-02-19 12:20:00,0.9145,0.9145,0.914,0.9143,620605.0
2007-02-19 12:25:00,0.914,0.9144,0.9139,0.9142,620605.0
2007-02-19 12:30:00,0.9143,0.9144,0.9142,0.9144,620605.0
2007-02-19 12:35:00,0.9142,0.9145,0.9142,0.9144,496484.0
2007-02-19 12:40:00,0.9146,0.9146,0.9144,0.9146,496484.0
2007-02-19 12:45:00,0.9144,0.9147,0.9144,0.9147,372363.0
2007-02-19 12:50:00,0.9146,0.9147,0.9144,0.9147,372363.0
2007-02-19 12:55:00,0.9146,0.9146,0.9142,0.9143,620605.0
2007-02-19 13:00:00,0.9142,0.9143,0.914,0.9141,372363.0
2007-02-19 13:05:00,0.9142,0.9143,0.9138,0.914,372363.0
2007-02-19 13:10:00,0.9141,0.9143,0.914,0.9142,496484.0
2007-02-19 13:15:00,0.9143,0.9143,0.9141,0.9141,372363.0
2007-02-19 13:20:00,0.9143,0.9145,0.9141,0.9145,372363.0
2007-02-19 13:25:00,0.9144,0.9146,0.9144,0.9145,620605.0
2007-02-19 13:30:00,0.9146,0.9147,0.9145,0.9146,496484.0
2007-02-19 13:35:00,0.9147,0.9147,0.9144,0.9145,248242.0
2007-02-19 13:40:00,0.9146,0.9148,0.9144,0.9145,496484.0
2007-02-19 13:45:00,0.9148,0.9148,0.9144,0.9146,496484.0
2007-02-19 13:50:00,0.9145,0.9149,0.9145,0.9148,496484.0
2007-02-19 13:55:00,0.9147,0.9147,0.9144,0.9144,620605.0
2007-02-19 14:00:00,0.9146,0.9151,0.9146,0.915,496484.0
2007-02-19 14:05:00,0.9151,0.9153,0.9149,0.9151,620605.0
2007-02-19 14:10:00,0.9152,0.9153,0.9148,0.915,620605.0
2007-02-19 14:15:00,0.9151,0.9154,0.9148,0.9152,496484.0
2007-02-19 14:20:00,0.9151,0.9152,0.9146,0.9147,620605.0
2007-02-19 14:25:00,0.9148,0.915,0.9147,0.915,496484.0
2007-02-19 14:30:00,0.9149,0.9152,0.9142,0.9142,620605.0
2007-02-19 14:35:00,0.9144,0.9146,0.9142,0.9145,372363.0
2007-02-19 14:40:00,0.9146,0.9148,0.9143,0.9145,620605.0
2007-02-19 14:45:00,0.9143,0.9145,0.9141,0.9141,372363.0
2007-02-19 14:50:00,0.9143,0.9144,0.9135,0.9135,620605.0
2007-02-19 14:55:00,0.9137,0.9137,0.913,0.9132,620605.0
2007-02-19 15:00:00,0.9134,0.9135,0.9131,0.9134,620605.0
2007-02-19 15:05:00,0.9132,0.9135,0.9131,0.9134,496484.0
2007-02-19 15:10:00,0.9133,0.9135,0.9132,0.9135,496484.0
2007-02-19 15:15:00,0.9133,0.9136,0.9133,0.9134,496484.0
2007-02-19 15:20:00,0.9135,0.9135,0.9132,0.9134,620605.0
2007-02-19 15:25:00,0.9132,0.9133,0.9131,0.9132,496484.0
2007-02-19 15:30:00,0.9133,0.9135,0.9131,0.9132,496484.0
2007-02-19 15:35:00,0.9134,0.9138,0.9132,0.9135,620605.0
2007-02-19 15:40:00,0.9136,0.9139,0.9135,0.9137,620605.0
2007-02-19 15:45:00,0.9136,0.914,0.9136,0.9137,620605.0
2007-02-19 15:50:00,0.9139,0.9142,0.9139,0.914,620605.0
2007-02-19 15:55:00,0.9141,0.915,0.914,0.915,620605.0
2007-02-19 16:00:00,0.9148,0.9152,0.9146,0.9146,496484.0
2007-02-19 16:05:00,0.9148,0.9148,0.9144,0.9146,496484.0
2007-02-19 16:10:00,0.9147,0.915,0.9146,0.9147,620605.0
2007-02-19 16:15:00,0.9149,0.9149,0.9146,0.9146,248242.0
2007-02-19 16:20:00,0.9147,0.9149,0.9144,0.9145,620605.0
2007-02-19 16:25:00,0.9147,0.915,0.9146,0.915,372363.0
2007-02-19 16:30:00,0.9151,0.9152,0.9148,0.9151,620605.0
2007-02-19 16:35:00,0.915,0.9152,0.9147,0.9149,496484.0
2007-02-19 16:40:00,0.9148,0.9151,0.9146,0.9147,620605.0
2007-02-19 16:45:00,0.9148,0.9149,0.9145,0.9148,496484.0
2007-02-19 16:50:00,0.915,0.9152,0.9146,0.9147,372363.0
2007-02-19 16:55:00,0.9148,0.915,0.9145,0.9145,372363.0
2007-02-19 17:00:00,0.9146,0.9148,0.9144,0.9148,496484.0
2007-02-19 17:05:00,0.9146,0.9146,0.9144,0.9144,248242.0
2007-02-19 17:10:00,0.9145,0.9147,0.9144,0.9147,496484.0
2007-02-19 17:15:00,0.9148,0.9148,0.9143,0.9143,496484.0
2007-02-19 17:20:00,0.9145,0.9146,0.9142,0.9144,372363.0
2007-02-19 17:25:00,0.9145,0.915,0.9144,0.915,620605.0
2007-02-19 17:30:00,0.9148,0.9148,0.9144,0.9146,620605.0
2007-02-19 17:35:00,0.9145,0.9148,0.9145,0.9148,496484.0
2007-02-19 17:40:00,0.915,0.9151,0.9145,0.9147,496484.0
2007-02-19 17:45:00,0.9146,0.9146,0.9143,0.9143,496484.0
2007-02-19 17:50:00,0.9144,0.9144,0.9142,0.9143,372363.0
2007-02-19 17:55:00,0.9145,0.9146,0.9143,0.9146,248242.0
2007-02-19 18:00:00,0.9145,0.9149,0.9143,0.9148,620605.0
2007-02-19 18:05:00,0.9147,0.9152,0.9147,0.915,620605.0
2007-02-19 18:10:00,0.9151,0.9151,0.9149,0.915,248242.0
2007-02-19 18:15:00,0.9148,0.9154,0.9148,0.915,620605.0
2007-02-19 18:20:00,0.9149,0.915,0.9145,0.9148,496484.0
2007-02-19 18:25:00,0.915,0.915,0.9147,0.915,372363.0
2007-02-19 18:30:00,0.9148,0.915,0.9147,0.915,372363.0
2007-02-19 18:35:00,0.9149,0.9151,0.9148,0.9148,496484.0
2007-02-19 18:40:00,0.9149,0.9149,0.9145,0.9145,248242.0
2007-02-19 18:45:00,0.9147,0.9152,0.9147,0.9148,496484.0
2007-02-19 18:50:00,0.9147,0.9151,0.9147,0.9151,372363.0
2007-02-19 18:55:00,0.9149,0.9156,0.9149,0.9154,496484.0
2007-02-19 19:00:00,0.9156,0.9156,0.9153,0.9154,372363.0
2007-02-19 19:05:00,0.9153,0.9153,0.9153,0.9153,124121.0
2007-02-19 19:15:00,0.9152,0.9152,0.915,0.9151,496484.0
2007-02-19 19:20:00,0.9154,0.9154,0.915,0.9152,248242.0
2007-02-19 19:25:00,0.915,0.915,0.9148,0.9149,372363.0
2007-02-19 19:30:00,0.9148,0.9149,0.9148,0.9149,248242.0
2007-02-19 19:35:00,0.9148,0.9149,0.9148,0.9149,124121.0
2007-02-19 19:45:00,0.9151,0.9151,0.915,0.915,248242.0
2007-02-19 19:50:00,0.9149,0.9154,0.9149,0.9152,372363.0
2007-02-19 19:55:00,0.9154,0.9154,0.9152,0.9152,248242.0
2007-02-19 20:00:00,0.9155,0.9157,0.9155,0.9157,124121.0
2007-02-19 20:05:00,0.9159,0.9159,0.9155,0.9155,248242.0
2007-02-19 20:10:00,0.9156,0.9158,0.9156,0.9156,248242.0
2007-02-19 20:15:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-19 20:20:00,0.916,0.9161,0.9158,0.9158,372363.0
2007-02-19 20:25:00,0.916,0.9162,0.916,0.9161,248242.0
2007-02-19 20:30:00,0.9162,0.9162,0.9157,0.9158,620605.0
2007-02-19 20:35:00,0.9159,0.9161,0.9158,0.9159,620605.0
2007-02-19 20:40:00,0.9156,0.9156,0.9155,0.9156,248242.0
2007-02-19 20:45:00,0.9153,0.9153,0.9151,0.9151,124121.0
2007-02-19 20:55:00,0.9153,0.9155,0.9153,0.9155,248242.0
2007-02-19 21:10:00,0.9152,0.9153,0.9152,0.9152,372363.0
2007-02-19 21:15:00,0.9154,0.9154,0.9153,0.9154,124121.0
2007-02-19 21:20:00,0.9153,0.9153,0.9152,0.9152,248242.0
2007-02-19 21:25:00,0.9154,0.9154,0.9152,0.9152,248242.0
2007-02-19 21:30:00,0.9153,0.9155,0.9153,0.9155,248242.0
2007-02-19 21:35:00,0.9153,0.9155,0.9153,0.9155,248242.0
2007-02-19 21:40:00,0.9156,0.9156,0.9154,0.9155,248242.0
2007-02-19 21:45:00,0.9154,0.9157,0.9154,0.9156,496484.0
2007-02-19 21:50:00,0.9155,0.9157,0.9155,0.9157,372363.0
2007-02-19 21:55:00,0.9156,0.9159,0.9156,0.9159,496484.0
2007-02-19 22:00:00,0.916,0.9161,0.9158,0.9159,372363.0
2007-02-19 22:05:00,0.916,0.9162,0.9158,0.9161,372363.0
2007-02-19 22:10:00,0.9159,0.916,0.9158,0.916,496484.0
2007-02-19 22:15:00,0.9162,0.9162,0.9161,0.9161,124121.0
2007-02-19 22:20:00,0.916,0.9162,0.9159,0.916,496484.0
2007-02-19 22:25:00,0.9159,0.916,0.9155,0.9155,496484.0
2007-02-19 22:30:00,0.9156,0.9156,0.9152,0.9154,248242.0
2007-02-19 22:35:00,0.9153,0.9155,0.9151,0.9151,496484.0
2007-02-19 22:40:00,0.9149,0.9151,0.9149,0.9151,248242.0
2007-02-19 22:45:00,0.915,0.9151,0.9149,0.915,372363.0
2007-02-19 22:50:00,0.9149,0.9156,0.9149,0.915,496484.0
2007-02-19 22:55:00,0.9148,0.915,0.9148,0.915,124121.0
2007-02-19 23:00:00,0.9152,0.9152,0.9148,0.9149,496484.0
2007-02-19 23:05:00,0.9148,0.9149,0.9147,0.9147,248242.0
2007-02-19 23:10:00,0.9148,0.9148,0.9148,0.9148,124121.0
2007-02-19 23:15:00,0.9146,0.9148,0.9144,0.9147,496484.0
2007-02-19 23:20:00,0.9146,0.9146,0.9142,0.9145,496484.0
2007-02-19 23:25:00,0.914,0.9144,0.914,0.9142,620605.0
2007-02-19 23:30:00,0.9141,0.9145,0.9141,0.9145,372363.0
2007-02-19 23:35:00,0.9143,0.9146,0.9142,0.9146,620605.0
2007-02-19 23:40:00,0.9147,0.9149,0.9147,0.9148,372363.0
2007-02-19 23:45:00,0.915,0.9152,0.9149,0.9152,496484.0
2007-02-19 23:50:00,0.9154,0.9154,0.915,0.9152,372363.0
2007-02-19 23:55:00,0.9151,0.9151,0.9149,0.915,496484.0
2007-02-20 00:00:00,0.9149,0.9152,0.9149,0.9152,248242.0
2007-02-20 00:05:00,0.9153,0.9154,0.9152,0.9152,620605.0
2007-02-20 00:10:00,0.9154,0.9154,0.9152,0.9154,372363.0
2007-02-20 00:15:00,0.9153,0.9154,0.9152,0.9154,248242.0
2007-02-20 00:20:00,0.9155,0.9155,0.9152,0.9153,496484.0
2007-02-20 00:25:00,0.9152,0.9152,0.9151,0.9152,248242.0
2007-02-20 00:30:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-02-20 00:35:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-02-20 00:40:00,0.9152,0.9152,0.9147,0.9147,496484.0
2007-02-20 00:45:00,0.9148,0.9148,0.9146,0.9147,372363.0
2007-02-20 00:50:00,0.9148,0.915,0.9148,0.9148,124121.0
2007-02-20 00:55:00,0.915,0.9152,0.9148,0.915,372363.0
2007-02-20 01:00:00,0.9154,0.9154,0.9152,0.9154,248242.0
2007-02-20 01:05:00,0.9156,0.9157,0.9154,0.9157,620605.0
2007-02-20 01:10:00,0.9155,0.9157,0.915,0.9152,620605.0
2007-02-20 01:20:00,0.9153,0.9154,0.9152,0.9153,496484.0
2007-02-20 01:30:00,0.9152,0.9153,0.9152,0.9152,496484.0
2007-02-20 01:35:00,0.9153,0.9153,0.9148,0.9149,496484.0
2007-02-20 01:40:00,0.915,0.915,0.9149,0.915,372363.0
2007-02-20 01:45:00,0.9148,0.915,0.9148,0.9149,372363.0
2007-02-20 01:50:00,0.915,0.9156,0.9148,0.9152,372363.0
2007-02-20 01:55:00,0.9154,0.9156,0.915,0.9152,620605.0
2007-02-20 02:00:00,0.9154,0.9154,0.915,0.9152,372363.0
2007-02-20 02:05:00,0.9153,0.9154,0.9152,0.9152,372363.0
2007-02-20 02:10:00,0.9151,0.9154,0.9151,0.9152,496484.0
2007-02-20 02:15:00,0.915,0.9156,0.915,0.9156,496484.0
2007-02-20 02:20:00,0.9154,0.9156,0.9154,0.9156,372363.0
2007-02-20 02:25:00,0.9155,0.9157,0.9155,0.9155,248242.0
2007-02-20 02:30:00,0.9154,0.9157,0.9154,0.9156,372363.0
2007-02-20 02:35:00,0.9154,0.9156,0.9152,0.9156,372363.0
2007-02-20 02:40:00,0.9154,0.9158,0.9154,0.9157,496484.0
2007-02-20 02:45:00,0.9156,0.9157,0.9155,0.9156,496484.0
2007-02-20 02:50:00,0.9155,0.9159,0.9153,0.9156,496484.0
2007-02-20 02:55:00,0.9155,0.9159,0.9155,0.9158,372363.0
2007-02-20 03:00:00,0.9156,0.9163,0.9154,0.9159,620605.0
2007-02-20 03:05:00,0.9161,0.9165,0.9159,0.9165,496484.0
2007-02-20 03:10:00,0.9164,0.9164,0.9159,0.9161,620605.0
2007-02-20 03:15:00,0.9162,0.9168,0.9161,0.9166,620605.0
2007-02-20 03:20:00,0.9167,0.9167,0.9163,0.9165,620605.0
2007-02-20 03:25:00,0.9164,0.9165,0.9163,0.9165,248242.0
2007-02-20 03:30:00,0.9164,0.9165,0.9163,0.9163,620605.0
2007-02-20 03:35:00,0.9162,0.9162,0.9154,0.9157,620605.0
2007-02-20 03:40:00,0.9159,0.9161,0.9157,0.9161,496484.0
2007-02-20 03:45:00,0.916,0.9163,0.916,0.9162,248242.0
2007-02-20 03:50:00,0.9163,0.9163,0.9159,0.9159,372363.0
2007-02-20 03:55:00,0.9158,0.9158,0.9157,0.9158,124121.0
2007-02-20 04:00:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-02-20 04:05:00,0.9158,0.9161,0.9158,0.9159,372363.0
2007-02-20 04:10:00,0.9158,0.9158,0.9153,0.9153,496484.0
2007-02-20 04:15:00,0.9155,0.916,0.9155,0.9159,496484.0
2007-02-20 04:20:00,0.9158,0.9161,0.9157,0.9159,496484.0
2007-02-20 04:25:00,0.9157,0.9159,0.9154,0.9157,620605.0
2007-02-20 04:30:00,0.9159,0.9159,0.9154,0.9155,372363.0
2007-02-20 04:35:00,0.9154,0.9154,0.9151,0.9151,248242.0
2007-02-20 04:40:00,0.9152,0.9153,0.9151,0.9152,372363.0
2007-02-20 04:45:00,0.9153,0.9154,0.9152,0.9153,372363.0
2007-02-20 04:50:00,0.9155,0.9155,0.9151,0.9153,620605.0
2007-02-20 04:55:00,0.9154,0.9154,0.9151,0.9152,248242.0
2007-02-20 05:00:00,0.9153,0.9154,0.9151,0.9153,496484.0
2007-02-20 05:05:00,0.9154,0.9155,0.9153,0.9154,372363.0
2007-02-20 05:10:00,0.9155,0.9157,0.9155,0.9157,372363.0
2007-02-20 05:15:00,0.9156,0.9156,0.9155,0.9155,248242.0
2007-02-20 05:20:00,0.9156,0.9157,0.9156,0.9157,372363.0
2007-02-20 05:30:00,0.9156,0.9157,0.9156,0.9157,372363.0
2007-02-20 05:35:00,0.9159,0.9159,0.9155,0.9155,248242.0
2007-02-20 05:45:00,0.9154,0.9156,0.9154,0.9156,248242.0
2007-02-20 05:50:00,0.9155,0.9157,0.9154,0.9155,372363.0
2007-02-20 05:55:00,0.9156,0.9156,0.9151,0.9155,620605.0
2007-02-20 06:00:00,0.9154,0.9156,0.9154,0.9155,372363.0
2007-02-20 06:05:00,0.9156,0.9156,0.9154,0.9154,496484.0
2007-02-20 06:10:00,0.9155,0.9156,0.9154,0.9156,496484.0
2007-02-20 06:15:00,0.9154,0.9156,0.9154,0.9155,372363.0
2007-02-20 06:20:00,0.9156,0.9156,0.9152,0.9154,372363.0
2007-02-20 06:25:00,0.9152,0.9153,0.915,0.9151,372363.0
2007-02-20 06:30:00,0.9152,0.9154,0.9151,0.9153,620605.0
2007-02-20 06:35:00,0.9152,0.9153,0.9152,0.9152,620605.0
2007-02-20 06:40:00,0.9153,0.9153,0.915,0.9152,372363.0
2007-02-20 06:45:00,0.9153,0.9153,0.915,0.9152,496484.0
2007-02-20 06:50:00,0.9153,0.9156,0.9152,0.9153,620605.0
2007-02-20 06:55:00,0.9152,0.9154,0.915,0.9153,372363.0
2007-02-20 07:00:00,0.9154,0.9154,0.9152,0.9152,372363.0
2007-02-20 07:05:00,0.9153,0.9153,0.9152,0.9152,248242.0
2007-02-20 07:10:00,0.9151,0.9152,0.9148,0.9148,372363.0
2007-02-20 07:15:00,0.9149,0.9149,0.9148,0.9149,248242.0
2007-02-20 07:20:00,0.9148,0.915,0.9147,0.9147,248242.0
2007-02-20 07:25:00,0.9148,0.9148,0.9146,0.9147,496484.0
2007-02-20 07:30:00,0.9146,0.9148,0.9146,0.9147,496484.0
2007-02-20 07:35:00,0.9148,0.9148,0.9146,0.9147,496484.0
2007-02-20 07:40:00,0.9148,0.9148,0.9146,0.9146,620605.0
2007-02-20 07:45:00,0.9148,0.9148,0.9146,0.9147,620605.0
2007-02-20 07:50:00,0.9148,0.9152,0.9148,0.915,620605.0
2007-02-20 07:55:00,0.9151,0.9152,0.915,0.9152,496484.0
2007-02-20 08:00:00,0.9153,0.9153,0.9147,0.9148,620605.0
2007-02-20 08:05:00,0.9149,0.915,0.9149,0.9149,496484.0
2007-02-20 08:10:00,0.915,0.9152,0.9147,0.9149,620605.0
2007-02-20 08:15:00,0.9148,0.9149,0.9147,0.9148,372363.0
2007-02-20 08:20:00,0.9149,0.915,0.9147,0.9149,496484.0
2007-02-20 08:25:00,0.915,0.9152,0.9147,0.915,496484.0
2007-02-20 08:30:00,0.9149,0.9151,0.9148,0.915,496484.0
2007-02-20 08:35:00,0.9149,0.9154,0.9148,0.9152,620605.0
2007-02-20 08:40:00,0.9153,0.9164,0.9151,0.9159,372363.0
2007-02-20 08:45:00,0.9158,0.916,0.9151,0.9155,620605.0
2007-02-20 08:50:00,0.9154,0.9155,0.9148,0.9149,620605.0
2007-02-20 08:55:00,0.9147,0.915,0.9141,0.9142,620605.0
2007-02-20 09:00:00,0.9141,0.9143,0.9138,0.914,620605.0
2007-02-20 09:05:00,0.9141,0.9142,0.9139,0.9141,620605.0
2007-02-20 09:10:00,0.914,0.914,0.9136,0.914,620605.0
2007-02-20 09:15:00,0.9142,0.9144,0.9139,0.9141,620605.0
2007-02-20 09:20:00,0.9143,0.9146,0.9142,0.9145,620605.0
2007-02-20 09:25:00,0.9144,0.9148,0.9141,0.9145,620605.0
2007-02-20 09:30:00,0.9144,0.9148,0.9144,0.9145,620605.0
2007-02-20 09:35:00,0.9147,0.9148,0.9145,0.9146,620605.0
2007-02-20 09:40:00,0.9145,0.9151,0.9145,0.9148,620605.0
2007-02-20 09:45:00,0.915,0.9151,0.9148,0.915,620605.0
2007-02-20 09:50:00,0.9151,0.9152,0.9149,0.9151,496484.0
2007-02-20 09:55:00,0.915,0.9153,0.9147,0.9147,620605.0
2007-02-20 10:00:00,0.9148,0.915,0.9147,0.9149,620605.0
2007-02-20 10:05:00,0.915,0.915,0.9148,0.9149,248242.0
2007-02-20 10:10:00,0.9147,0.915,0.9147,0.9149,620605.0
2007-02-20 10:15:00,0.915,0.9153,0.9149,0.9153,496484.0
2007-02-20 10:20:00,0.9152,0.9153,0.9151,0.9153,620605.0
2007-02-20 10:25:00,0.9151,0.9156,0.9151,0.9155,620605.0
2007-02-20 10:30:00,0.9154,0.916,0.9154,0.9159,496484.0
2007-02-20 10:35:00,0.9158,0.9158,0.9153,0.9156,620605.0
2007-02-20 10:40:00,0.9155,0.9158,0.9153,0.9156,620605.0
2007-02-20 10:45:00,0.9157,0.9158,0.9151,0.9151,496484.0
2007-02-20 10:50:00,0.9152,0.9153,0.915,0.9152,496484.0
2007-02-20 10:55:00,0.9153,0.9154,0.915,0.9152,620605.0
2007-02-20 11:00:00,0.9153,0.9153,0.9152,0.9153,496484.0
2007-02-20 11:05:00,0.9154,0.9158,0.9152,0.9154,620605.0
2007-02-20 11:10:00,0.9155,0.9155,0.9154,0.9154,496484.0
2007-02-20 11:15:00,0.9153,0.9153,0.9145,0.9146,620605.0
2007-02-20 11:20:00,0.9147,0.915,0.9144,0.9147,620605.0
2007-02-20 11:25:00,0.9146,0.9149,0.9146,0.9149,620605.0
2007-02-20 11:30:00,0.9148,0.9151,0.9146,0.9146,372363.0
2007-02-20 11:35:00,0.9147,0.9148,0.9143,0.9148,496484.0
2007-02-20 11:40:00,0.9147,0.9148,0.9142,0.9142,620605.0
2007-02-20 11:45:00,0.9143,0.9146,0.9141,0.9141,620605.0
2007-02-20 11:50:00,0.9143,0.9145,0.9143,0.9145,496484.0
2007-02-20 11:55:00,0.9144,0.9146,0.9141,0.9144,496484.0
2007-02-20 12:00:00,0.9145,0.9147,0.9143,0.9146,620605.0
2007-02-20 12:05:00,0.9145,0.915,0.9145,0.9148,620605.0
2007-02-20 12:10:00,0.9149,0.9149,0.9147,0.9148,496484.0
2007-02-20 12:15:00,0.915,0.915,0.9147,0.915,620605.0
2007-02-20 12:20:00,0.9149,0.9152,0.9149,0.9151,496484.0
2007-02-20 12:25:00,0.9149,0.9154,0.9149,0.9153,620605.0
2007-02-20 12:30:00,0.9154,0.9154,0.915,0.915,496484.0
2007-02-20 12:35:00,0.9149,0.9151,0.9144,0.9148,620605.0
2007-02-20 12:40:00,0.915,0.915,0.9148,0.9148,620605.0
2007-02-20 12:45:00,0.915,0.9156,0.915,0.9155,620605.0
2007-02-20 12:50:00,0.9153,0.9156,0.9152,0.9154,620605.0
2007-02-20 12:55:00,0.9155,0.9157,0.9152,0.9157,620605.0
2007-02-20 13:00:00,0.9158,0.9158,0.9153,0.9156,620605.0
2007-02-20 13:05:00,0.9154,0.9155,0.915,0.9154,496484.0
2007-02-20 13:10:00,0.9156,0.9159,0.9154,0.9155,620605.0
2007-02-20 13:15:00,0.9156,0.9156,0.9152,0.9155,496484.0
2007-02-20 13:20:00,0.9154,0.9158,0.9154,0.9158,620605.0
2007-02-20 13:25:00,0.9156,0.9162,0.9156,0.9158,620605.0
2007-02-20 13:30:00,0.9157,0.9158,0.9154,0.9157,248242.0
2007-02-20 13:35:00,0.9155,0.9157,0.9155,0.9156,496484.0
2007-02-20 13:40:00,0.9158,0.9158,0.9155,0.9155,372363.0
2007-02-20 13:45:00,0.9156,0.9158,0.9155,0.9158,372363.0
2007-02-20 13:50:00,0.9159,0.9164,0.9159,0.9163,620605.0
2007-02-20 13:55:00,0.9161,0.9161,0.9157,0.9157,620605.0
2007-02-20 14:00:00,0.9159,0.9159,0.9157,0.9158,620605.0
2007-02-20 14:05:00,0.916,0.916,0.9157,0.9158,620605.0
2007-02-20 14:10:00,0.9162,0.9164,0.916,0.9164,620605.0
2007-02-20 14:15:00,0.9162,0.9167,0.9162,0.9165,620605.0
2007-02-20 14:20:00,0.9167,0.9167,0.9158,0.9159,620605.0
2007-02-20 14:25:00,0.9161,0.9161,0.9155,0.9155,620605.0
2007-02-20 14:30:00,0.9153,0.916,0.9153,0.9159,620605.0
2007-02-20 14:35:00,0.9158,0.916,0.9155,0.9157,620605.0
2007-02-20 14:40:00,0.9156,0.9163,0.9155,0.9161,620605.0
2007-02-20 14:45:00,0.916,0.9164,0.916,0.916,620605.0
2007-02-20 14:50:00,0.9161,0.9167,0.9159,0.9165,620605.0
2007-02-20 14:55:00,0.9167,0.9173,0.9164,0.9166,620605.0
2007-02-20 15:00:00,0.9165,0.9166,0.9161,0.9165,620605.0
2007-02-20 15:05:00,0.9163,0.9169,0.9163,0.9169,620605.0
2007-02-20 15:10:00,0.9172,0.9173,0.9164,0.9169,620605.0
2007-02-20 15:15:00,0.9168,0.9171,0.9168,0.917,620605.0
2007-02-20 15:20:00,0.9172,0.9177,0.9171,0.9173,620605.0
2007-02-20 15:25:00,0.9174,0.9175,0.9164,0.9168,620605.0
2007-02-20 15:30:00,0.9167,0.917,0.9164,0.9164,620605.0
2007-02-20 15:35:00,0.9166,0.917,0.9164,0.9168,620605.0
2007-02-20 15:40:00,0.9167,0.9175,0.9167,0.9173,620605.0
2007-02-20 15:45:00,0.9175,0.9175,0.9167,0.9168,620605.0
2007-02-20 15:50:00,0.9166,0.9172,0.9165,0.9172,620605.0
2007-02-20 15:55:00,0.9174,0.9175,0.917,0.9173,620605.0
2007-02-20 16:00:00,0.9172,0.9175,0.9169,0.9172,620605.0
2007-02-20 16:05:00,0.917,0.9171,0.9167,0.917,620605.0
2007-02-20 16:10:00,0.9169,0.917,0.9167,0.9168,620605.0
2007-02-20 16:15:00,0.9169,0.9171,0.9168,0.917,620605.0
2007-02-20 16:20:00,0.9168,0.9172,0.9168,0.9171,620605.0
2007-02-20 16:25:00,0.917,0.9174,0.9169,0.9173,496484.0
2007-02-20 16:30:00,0.917,0.9174,0.917,0.9172,496484.0
2007-02-20 16:35:00,0.917,0.9173,0.9167,0.9169,620605.0
2007-02-20 16:40:00,0.9171,0.9171,0.9164,0.9168,620605.0
2007-02-20 16:45:00,0.9166,0.9172,0.9164,0.9164,620605.0
2007-02-20 16:50:00,0.9165,0.9166,0.9162,0.9164,620605.0
2007-02-20 16:55:00,0.9163,0.9167,0.9162,0.9163,620605.0
2007-02-20 17:00:00,0.9164,0.9169,0.9161,0.9166,620605.0
2007-02-20 17:05:00,0.9164,0.9166,0.9161,0.9162,496484.0
2007-02-20 17:10:00,0.9163,0.9167,0.9162,0.9163,620605.0
2007-02-20 17:15:00,0.9165,0.9167,0.9162,0.9163,620605.0
2007-02-20 17:20:00,0.9162,0.917,0.9162,0.917,620605.0
2007-02-20 17:25:00,0.9167,0.917,0.9165,0.917,496484.0
2007-02-20 17:30:00,0.9168,0.9179,0.9168,0.9175,620605.0
2007-02-20 17:35:00,0.9176,0.9185,0.9175,0.9183,620605.0
2007-02-20 17:40:00,0.9182,0.9183,0.9177,0.9179,620605.0
2007-02-20 17:45:00,0.9177,0.918,0.9177,0.9177,620605.0
2007-02-20 17:50:00,0.918,0.9181,0.9177,0.9179,620605.0
2007-02-20 17:55:00,0.9178,0.9179,0.9175,0.9178,620605.0
2007-02-20 18:00:00,0.9177,0.9181,0.9177,0.9181,496484.0
2007-02-20 18:05:00,0.918,0.9182,0.9179,0.9179,496484.0
2007-02-20 18:10:00,0.918,0.918,0.9177,0.9178,372363.0
2007-02-20 18:15:00,0.9179,0.9179,0.9176,0.9179,620605.0
2007-02-20 18:20:00,0.918,0.9181,0.9177,0.9179,620605.0
2007-02-20 18:25:00,0.9181,0.9184,0.9179,0.9184,620605.0
2007-02-20 18:30:00,0.9183,0.9185,0.9178,0.918,620605.0
2007-02-20 18:35:00,0.9181,0.9183,0.918,0.9183,620605.0
2007-02-20 18:40:00,0.9182,0.9182,0.9178,0.9178,620605.0
2007-02-20 18:45:00,0.9177,0.918,0.9177,0.918,620605.0
2007-02-20 18:50:00,0.9179,0.9184,0.9178,0.9181,620605.0
2007-02-20 18:55:00,0.9182,0.9185,0.9181,0.9185,620605.0
2007-02-20 19:00:00,0.9186,0.9197,0.9186,0.9191,620605.0
2007-02-20 19:05:00,0.9192,0.9194,0.919,0.9192,620605.0
2007-02-20 19:10:00,0.9191,0.9194,0.9191,0.9193,620605.0
2007-02-20 19:15:00,0.9191,0.9195,0.9191,0.9195,620605.0
2007-02-20 19:20:00,0.9194,0.9195,0.9192,0.9192,620605.0
2007-02-20 19:25:00,0.9194,0.9194,0.9191,0.9192,372363.0
2007-02-20 19:30:00,0.9191,0.9193,0.919,0.919,620605.0
2007-02-20 19:35:00,0.9191,0.9193,0.9189,0.9191,620605.0
2007-02-20 19:40:00,0.919,0.9194,0.9188,0.9193,620605.0
2007-02-20 19:45:00,0.9192,0.9194,0.9189,0.9194,620605.0
2007-02-20 19:50:00,0.9192,0.9194,0.9191,0.9192,620605.0
2007-02-20 19:55:00,0.9193,0.9194,0.9191,0.9194,372363.0
2007-02-20 20:00:00,0.9195,0.9196,0.9194,0.9194,496484.0
2007-02-20 20:05:00,0.9195,0.9196,0.9192,0.9194,372363.0
2007-02-20 20:10:00,0.9192,0.9194,0.9191,0.9194,620605.0
2007-02-20 20:15:00,0.9192,0.9194,0.9191,0.9194,496484.0
2007-02-20 20:20:00,0.9193,0.9195,0.9192,0.9195,620605.0
2007-02-20 20:25:00,0.9194,0.9196,0.9194,0.9195,372363.0
2007-02-20 20:30:00,0.9196,0.9198,0.9194,0.9196,620605.0
2007-02-20 20:35:00,0.9197,0.9197,0.9194,0.9194,372363.0
2007-02-20 20:40:00,0.9196,0.9197,0.9193,0.9197,620605.0
2007-02-20 20:45:00,0.9196,0.9198,0.9193,0.9194,620605.0
2007-02-20 20:50:00,0.9192,0.9197,0.9192,0.9195,496484.0
2007-02-20 20:55:00,0.9198,0.9199,0.9195,0.9198,620605.0
2007-02-20 21:00:00,0.9197,0.92,0.9194,0.9198,496484.0
2007-02-20 21:05:00,0.9199,0.9199,0.9197,0.9197,620605.0
2007-02-20 21:10:00,0.9199,0.9199,0.9196,0.9197,496484.0
2007-02-20 21:15:00,0.9198,0.9199,0.9196,0.9196,496484.0
2007-02-20 21:20:00,0.9197,0.9199,0.9197,0.9199,496484.0
2007-02-20 21:25:00,0.9197,0.92,0.9197,0.9199,372363.0
2007-02-20 21:30:00,0.92,0.9201,0.9198,0.92,496484.0
2007-02-20 21:35:00,0.9198,0.92,0.9198,0.9199,496484.0
2007-02-20 21:40:00,0.92,0.92,0.9196,0.9198,620605.0
2007-02-20 21:45:00,0.9197,0.9199,0.9197,0.9197,372363.0
2007-02-20 21:50:00,0.9198,0.9199,0.9197,0.9199,372363.0
2007-02-20 21:55:00,0.9198,0.9199,0.9194,0.9197,620605.0
2007-02-20 22:00:00,0.9198,0.9198,0.9187,0.9191,620605.0
2007-02-20 22:05:00,0.919,0.9193,0.919,0.9193,496484.0
2007-02-20 22:10:00,0.9192,0.9193,0.9189,0.9191,496484.0
2007-02-20 22:15:00,0.919,0.9191,0.9188,0.9191,496484.0
2007-02-20 22:20:00,0.9192,0.9195,0.9187,0.9195,620605.0
2007-02-20 22:25:00,0.9193,0.9196,0.9192,0.9194,496484.0
2007-02-20 22:30:00,0.9192,0.9195,0.9191,0.9192,496484.0
2007-02-20 22:35:00,0.9191,0.9191,0.9189,0.9189,248242.0
2007-02-20 22:40:00,0.9187,0.9192,0.9187,0.9191,496484.0
2007-02-20 22:45:00,0.9192,0.9193,0.919,0.9191,496484.0
2007-02-20 22:50:00,0.9192,0.9199,0.919,0.9195,496484.0
2007-02-20 22:55:00,0.9194,0.9196,0.9192,0.9195,496484.0
2007-02-20 23:00:00,0.9194,0.92,0.9194,0.9198,496484.0
2007-02-20 23:05:00,0.92,0.9203,0.9198,0.92,372363.0
2007-02-20 23:10:00,0.9198,0.9202,0.9198,0.9202,372363.0
2007-02-20 23:15:00,0.9203,0.9203,0.9198,0.92,496484.0
2007-02-20 23:20:00,0.9198,0.9199,0.9197,0.9198,372363.0
2007-02-20 23:25:00,0.9197,0.9199,0.9196,0.9198,620605.0
2007-02-20 23:35:00,0.9199,0.92,0.9199,0.92,372363.0
2007-02-20 23:40:00,0.9199,0.9199,0.9199,0.9199,124121.0
2007-02-20 23:45:00,0.9195,0.9199,0.9194,0.9197,620605.0
2007-02-20 23:55:00,0.9199,0.92,0.9199,0.9199,248242.0
2007-02-21 00:00:00,0.92,0.92,0.9196,0.9197,496484.0
2007-02-21 00:05:00,0.9196,0.9199,0.9196,0.9199,372363.0
2007-02-21 00:10:00,0.9198,0.9198,0.9196,0.9197,248242.0
2007-02-21 00:15:00,0.9196,0.9197,0.9193,0.9196,620605.0
2007-02-21 00:20:00,0.9197,0.9197,0.9187,0.9196,496484.0
2007-02-21 00:25:00,0.9197,0.9209,0.9196,0.9204,496484.0
2007-02-21 00:30:00,0.9203,0.9208,0.9198,0.9205,620605.0
2007-02-21 00:35:00,0.9207,0.9208,0.9203,0.9203,496484.0
2007-02-21 00:40:00,0.9205,0.9209,0.9204,0.9208,372363.0
2007-02-21 00:45:00,0.9206,0.9208,0.9203,0.9207,620605.0
2007-02-21 00:50:00,0.9205,0.9215,0.9205,0.9213,620605.0
2007-02-21 00:55:00,0.9215,0.9218,0.921,0.9215,620605.0
2007-02-21 01:00:00,0.9214,0.9214,0.9207,0.9207,620605.0
2007-02-21 01:05:00,0.9208,0.9209,0.9203,0.9205,496484.0
2007-02-21 01:10:00,0.9206,0.9206,0.9201,0.9203,496484.0
2007-02-21 01:15:00,0.9201,0.9203,0.92,0.9203,496484.0
2007-02-21 01:20:00,0.9204,0.9204,0.9203,0.9204,372363.0
2007-02-21 01:25:00,0.9203,0.9211,0.9202,0.921,620605.0
2007-02-21 01:30:00,0.9212,0.9213,0.921,0.9211,620605.0
2007-02-21 01:35:00,0.921,0.921,0.9207,0.921,620605.0
2007-02-21 01:40:00,0.9208,0.921,0.9207,0.9209,620605.0
2007-02-21 01:45:00,0.9208,0.9212,0.9208,0.9209,620605.0
2007-02-21 01:50:00,0.921,0.9214,0.9209,0.9214,620605.0
2007-02-21 01:55:00,0.9212,0.9214,0.9209,0.9211,620605.0
2007-02-21 02:00:00,0.921,0.921,0.9208,0.9208,372363.0
2007-02-21 02:05:00,0.9209,0.9212,0.9209,0.921,496484.0
2007-02-21 02:10:00,0.9209,0.921,0.9205,0.9206,496484.0
2007-02-21 02:15:00,0.9205,0.9209,0.9203,0.9209,620605.0
2007-02-21 02:20:00,0.9207,0.9208,0.9205,0.9205,496484.0
2007-02-21 02:25:00,0.9204,0.9206,0.9202,0.9206,620605.0
2007-02-21 02:30:00,0.9205,0.9207,0.9205,0.9206,620605.0
2007-02-21 02:35:00,0.9207,0.9207,0.9205,0.9207,496484.0
2007-02-21 02:40:00,0.9206,0.9208,0.9206,0.9208,372363.0
2007-02-21 02:45:00,0.9209,0.9212,0.9208,0.9212,620605.0
2007-02-21 02:50:00,0.9211,0.9214,0.9211,0.9212,372363.0
2007-02-21 02:55:00,0.9211,0.9215,0.921,0.9214,496484.0
2007-02-21 03:00:00,0.9215,0.9217,0.9213,0.9214,620605.0
2007-02-21 03:05:00,0.9215,0.9216,0.9212,0.9213,620605.0
2007-02-21 03:10:00,0.9212,0.9215,0.9211,0.9214,620605.0
2007-02-21 03:15:00,0.9215,0.9216,0.9214,0.9216,372363.0
2007-02-21 03:20:00,0.9214,0.9218,0.9214,0.9216,496484.0
2007-02-21 03:25:00,0.9215,0.9217,0.9212,0.9212,620605.0
2007-02-21 03:30:00,0.9211,0.9213,0.9211,0.9212,372363.0
2007-02-21 03:35:00,0.9211,0.9213,0.9208,0.9211,496484.0
2007-02-21 03:40:00,0.9212,0.9212,0.9209,0.9209,496484.0
2007-02-21 03:45:00,0.921,0.921,0.9207,0.9207,372363.0
2007-02-21 03:50:00,0.9208,0.921,0.9206,0.9206,620605.0
2007-02-21 03:55:00,0.9205,0.9208,0.9203,0.9203,496484.0
2007-02-21 04:00:00,0.9206,0.9209,0.9203,0.9207,620605.0
2007-02-21 04:05:00,0.9206,0.921,0.9206,0.921,620605.0
2007-02-21 04:10:00,0.9209,0.9211,0.9209,0.921,496484.0
2007-02-21 04:15:00,0.9209,0.9211,0.9209,0.921,372363.0
2007-02-21 04:20:00,0.9209,0.921,0.9207,0.921,372363.0
2007-02-21 04:25:00,0.9209,0.921,0.9208,0.9209,372363.0
2007-02-21 04:30:00,0.921,0.921,0.9208,0.9209,496484.0
2007-02-21 04:35:00,0.921,0.9212,0.9209,0.9212,496484.0
2007-02-21 04:40:00,0.921,0.9216,0.921,0.9216,620605.0
2007-02-21 04:45:00,0.9215,0.9215,0.9207,0.9207,620605.0
2007-02-21 04:50:00,0.9209,0.9212,0.9202,0.9203,620605.0
2007-02-21 04:55:00,0.9202,0.9205,0.9195,0.9198,496484.0
2007-02-21 05:00:00,0.9199,0.9201,0.9198,0.9198,620605.0
2007-02-21 05:05:00,0.9199,0.9201,0.9196,0.92,620605.0
2007-02-21 05:10:00,0.9198,0.9199,0.9194,0.9195,496484.0
2007-02-21 05:15:00,0.9196,0.9196,0.9194,0.9195,620605.0
2007-02-21 05:20:00,0.9196,0.9201,0.9194,0.9199,496484.0
2007-02-21 05:25:00,0.92,0.9201,0.9199,0.9201,248242.0
2007-02-21 05:30:00,0.92,0.9201,0.9198,0.9198,496484.0
2007-02-21 05:35:00,0.92,0.92,0.9199,0.92,372363.0
2007-02-21 05:40:00,0.9199,0.9199,0.9198,0.9198,248242.0
2007-02-21 05:45:00,0.9197,0.9201,0.9196,0.92,496484.0
2007-02-21 05:50:00,0.9199,0.9203,0.9199,0.9202,620605.0
2007-02-21 05:55:00,0.9203,0.9203,0.9199,0.9199,372363.0
2007-02-21 06:00:00,0.9198,0.92,0.9198,0.9198,496484.0
2007-02-21 06:05:00,0.9199,0.92,0.9198,0.9199,496484.0
2007-02-21 06:10:00,0.9198,0.9201,0.9198,0.9201,620605.0
2007-02-21 06:15:00,0.92,0.9201,0.9195,0.9195,620605.0
2007-02-21 06:20:00,0.9196,0.9205,0.9193,0.9203,620605.0
2007-02-21 06:25:00,0.9201,0.9206,0.9198,0.9204,620605.0
2007-02-21 06:30:00,0.9205,0.9209,0.9204,0.9207,620605.0
2007-02-21 06:35:00,0.9205,0.9208,0.9203,0.9206,496484.0
2007-02-21 06:40:00,0.9208,0.9216,0.9207,0.9214,496484.0
2007-02-21 06:45:00,0.9215,0.9215,0.9208,0.9209,620605.0
2007-02-21 06:50:00,0.9211,0.922,0.921,0.9217,620605.0
2007-02-21 06:55:00,0.9218,0.9218,0.9215,0.9218,620605.0
2007-02-21 07:00:00,0.9219,0.9219,0.9212,0.9215,620605.0
2007-02-21 07:05:00,0.9214,0.9217,0.9212,0.9213,620605.0
2007-02-21 07:10:00,0.9214,0.9214,0.9211,0.9211,372363.0
2007-02-21 07:15:00,0.921,0.9214,0.921,0.9214,496484.0
2007-02-21 07:20:00,0.9213,0.9216,0.9213,0.9216,248242.0
2007-02-21 07:25:00,0.9218,0.9218,0.9214,0.9216,372363.0
2007-02-21 07:30:00,0.9217,0.9217,0.9215,0.9215,248242.0
2007-02-21 07:35:00,0.9216,0.9217,0.9215,0.9217,496484.0
2007-02-21 07:40:00,0.9215,0.9217,0.9212,0.9216,620605.0
2007-02-21 07:45:00,0.9215,0.9219,0.9214,0.9219,496484.0
2007-02-21 07:50:00,0.9216,0.9219,0.9216,0.9216,620605.0
2007-02-21 07:55:00,0.9218,0.922,0.9216,0.9216,620605.0
2007-02-21 08:00:00,0.9215,0.9219,0.9214,0.9215,620605.0
2007-02-21 08:05:00,0.9216,0.9217,0.9212,0.9215,620605.0
2007-02-21 08:10:00,0.9216,0.922,0.9216,0.9218,496484.0
2007-02-21 08:15:00,0.9219,0.922,0.9215,0.9218,620605.0
2007-02-21 08:20:00,0.9217,0.9218,0.9217,0.9217,372363.0
2007-02-21 08:25:00,0.9218,0.9226,0.9214,0.9226,620605.0
2007-02-21 08:30:00,0.9227,0.9232,0.9225,0.9228,620605.0
2007-02-21 08:35:00,0.9227,0.923,0.9225,0.9228,620605.0
2007-02-21 08:40:00,0.9227,0.9229,0.9224,0.9227,620605.0
2007-02-21 08:45:00,0.9229,0.9234,0.9226,0.9232,496484.0
2007-02-21 08:50:00,0.9233,0.9238,0.9228,0.9235,620605.0
2007-02-21 08:55:00,0.9234,0.9234,0.9228,0.9228,620605.0
2007-02-21 09:00:00,0.923,0.9233,0.9228,0.923,620605.0
2007-02-21 09:05:00,0.9232,0.9234,0.9222,0.9229,620605.0
2007-02-21 09:10:00,0.923,0.923,0.9226,0.9227,620605.0
2007-02-21 09:15:00,0.9225,0.923,0.922,0.9228,620605.0
2007-02-21 09:20:00,0.9229,0.9233,0.9227,0.9228,620605.0
2007-02-21 09:25:00,0.9227,0.9227,0.9223,0.9223,372363.0
2007-02-21 09:30:00,0.9226,0.9231,0.9222,0.9229,620605.0
2007-02-21 09:35:00,0.923,0.9235,0.9228,0.9233,496484.0
2007-02-21 09:40:00,0.9232,0.9235,0.923,0.923,620605.0
2007-02-21 09:45:00,0.9233,0.9235,0.9231,0.9232,620605.0
2007-02-21 09:50:00,0.9233,0.9234,0.9228,0.923,496484.0
2007-02-21 09:55:00,0.9232,0.9232,0.9229,0.9231,496484.0
2007-02-21 10:00:00,0.9232,0.9232,0.9228,0.9229,496484.0
2007-02-21 10:05:00,0.923,0.9231,0.9228,0.923,496484.0
2007-02-21 10:10:00,0.9231,0.9236,0.923,0.9236,620605.0
2007-02-21 10:15:00,0.9238,0.924,0.9229,0.9229,620605.0
2007-02-21 10:20:00,0.9228,0.923,0.9228,0.9229,496484.0
2007-02-21 10:25:00,0.9231,0.9232,0.9227,0.9232,620605.0
2007-02-21 10:30:00,0.9231,0.9234,0.9224,0.9225,620605.0
2007-02-21 10:35:00,0.9228,0.9232,0.9216,0.9219,620605.0
2007-02-21 10:40:00,0.922,0.9222,0.9213,0.9215,620605.0
2007-02-21 10:45:00,0.9216,0.9219,0.9215,0.9218,620605.0
2007-02-21 10:50:00,0.9219,0.9224,0.9217,0.922,620605.0
2007-02-21 10:55:00,0.9221,0.9223,0.9219,0.9219,620605.0
2007-02-21 11:00:00,0.9221,0.9221,0.9217,0.9219,248242.0
2007-02-21 11:05:00,0.9217,0.922,0.9214,0.9216,620605.0
2007-02-21 11:10:00,0.9217,0.9219,0.9215,0.9215,620605.0
2007-02-21 11:15:00,0.9217,0.9219,0.9214,0.9214,496484.0
2007-02-21 11:20:00,0.9213,0.9217,0.9213,0.9213,496484.0
2007-02-21 11:25:00,0.9215,0.9215,0.9212,0.9214,620605.0
2007-02-21 11:30:00,0.9215,0.9216,0.921,0.9212,620605.0
2007-02-21 11:35:00,0.9213,0.9215,0.9212,0.9213,620605.0
2007-02-21 11:40:00,0.9214,0.9214,0.9211,0.9213,620605.0
2007-02-21 11:45:00,0.9211,0.9215,0.9211,0.9213,620605.0
2007-02-21 11:50:00,0.9215,0.9217,0.9213,0.9217,620605.0
2007-02-21 11:55:00,0.9218,0.9218,0.921,0.9213,620605.0
2007-02-21 12:00:00,0.9215,0.9215,0.921,0.9212,620605.0
2007-02-21 12:05:00,0.9211,0.9213,0.9209,0.921,496484.0
2007-02-21 12:10:00,0.9208,0.9214,0.9207,0.9214,620605.0
2007-02-21 12:15:00,0.9212,0.9213,0.9208,0.921,620605.0
2007-02-21 12:20:00,0.9212,0.9212,0.921,0.921,496484.0
2007-02-21 12:25:00,0.9209,0.921,0.9208,0.9208,372363.0
2007-02-21 12:30:00,0.9207,0.9212,0.9207,0.9208,248242.0
2007-02-21 12:35:00,0.9207,0.9211,0.9206,0.9209,620605.0
2007-02-21 12:40:00,0.921,0.9212,0.9207,0.9207,620605.0
2007-02-21 12:45:00,0.9208,0.921,0.9204,0.9205,620605.0
2007-02-21 12:50:00,0.9207,0.921,0.9206,0.9207,620605.0
2007-02-21 12:55:00,0.9206,0.9209,0.9204,0.9206,620605.0
2007-02-21 13:00:00,0.9207,0.9211,0.9205,0.9206,620605.0
2007-02-21 13:05:00,0.9207,0.9209,0.9206,0.9207,496484.0
2007-02-21 13:10:00,0.9208,0.9213,0.9208,0.9212,496484.0
2007-02-21 13:15:00,0.921,0.9213,0.921,0.9212,496484.0
2007-02-21 13:20:00,0.9213,0.9215,0.921,0.9212,620605.0
2007-02-21 13:25:00,0.9213,0.9215,0.9211,0.9212,372363.0
2007-02-21 13:30:00,0.9211,0.9217,0.9211,0.9217,496484.0
2007-02-21 13:35:00,0.9216,0.9224,0.9215,0.9219,620605.0
2007-02-21 13:40:00,0.9218,0.9219,0.9218,0.9219,248242.0
2007-02-21 13:45:00,0.9218,0.9223,0.9218,0.922,620605.0
2007-02-21 13:50:00,0.9221,0.9223,0.9214,0.9214,620605.0
2007-02-21 13:55:00,0.9215,0.9215,0.9209,0.921,620605.0
2007-02-21 14:00:00,0.9209,0.9212,0.9208,0.921,620605.0
2007-02-21 14:05:00,0.9211,0.9221,0.9209,0.922,620605.0
2007-02-21 14:10:00,0.9219,0.9222,0.9215,0.9219,620605.0
2007-02-21 14:15:00,0.9217,0.9219,0.9214,0.9217,620605.0
2007-02-21 14:20:00,0.9218,0.922,0.9216,0.9217,620605.0
2007-02-21 14:25:00,0.9218,0.9226,0.9216,0.9223,620605.0
2007-02-21 14:30:00,0.9222,0.9223,0.9191,0.9193,620605.0
2007-02-21 14:35:00,0.9192,0.9194,0.9186,0.9189,620605.0
2007-02-21 14:40:00,0.9188,0.9201,0.9187,0.9197,620605.0
2007-02-21 14:45:00,0.9194,0.9197,0.9189,0.9189,620605.0
2007-02-21 14:50:00,0.9191,0.9191,0.9179,0.9181,620605.0
2007-02-21 14:55:00,0.9182,0.9186,0.9172,0.9173,372363.0
2007-02-21 15:00:00,0.9174,0.9175,0.9165,0.917,496484.0
2007-02-21 15:05:00,0.9171,0.9171,0.9164,0.9167,620605.0
2007-02-21 15:10:00,0.9165,0.9174,0.9164,0.9169,620605.0
2007-02-21 15:15:00,0.917,0.9172,0.9164,0.9169,620605.0
2007-02-21 15:20:00,0.9167,0.917,0.9163,0.9168,620605.0
2007-02-21 15:25:00,0.9167,0.9168,0.9164,0.9164,620605.0
2007-02-21 15:30:00,0.9162,0.9166,0.9161,0.9162,620605.0
2007-02-21 15:35:00,0.9163,0.9173,0.9162,0.9173,620605.0
2007-02-21 15:40:00,0.917,0.9173,0.9154,0.9158,620605.0
2007-02-21 15:45:00,0.9157,0.9159,0.9152,0.9156,620605.0
2007-02-21 15:50:00,0.9155,0.9157,0.9153,0.9157,620605.0
2007-02-21 15:55:00,0.9154,0.9159,0.9152,0.9155,620605.0
2007-02-21 16:00:00,0.9154,0.9158,0.9153,0.9155,248242.0
2007-02-21 16:05:00,0.9153,0.916,0.9151,0.9155,620605.0
2007-02-21 16:10:00,0.9158,0.9159,0.9152,0.9158,620605.0
2007-02-21 16:15:00,0.9157,0.916,0.9155,0.9159,620605.0
2007-02-21 16:20:00,0.9156,0.9162,0.9156,0.9161,620605.0
2007-02-21 16:25:00,0.9162,0.9166,0.9158,0.9166,620605.0
2007-02-21 16:30:00,0.9165,0.9167,0.9162,0.9166,620605.0
2007-02-21 16:35:00,0.9163,0.917,0.9163,0.9168,620605.0
2007-02-21 16:40:00,0.9166,0.917,0.9164,0.9169,620605.0
2007-02-21 16:45:00,0.9167,0.9172,0.9166,0.917,620605.0
2007-02-21 16:50:00,0.9169,0.9171,0.9168,0.9171,496484.0
2007-02-21 16:55:00,0.9169,0.917,0.916,0.916,620605.0
2007-02-21 17:00:00,0.9162,0.9166,0.9161,0.9163,620605.0
2007-02-21 17:05:00,0.9165,0.9168,0.9163,0.9167,620605.0
2007-02-21 17:10:00,0.9166,0.917,0.9165,0.917,620605.0
2007-02-21 17:15:00,0.9169,0.9169,0.9164,0.9169,620605.0
2007-02-21 17:20:00,0.9168,0.9169,0.9165,0.9167,620605.0
2007-02-21 17:25:00,0.9168,0.9174,0.9168,0.9173,620605.0
2007-02-21 17:30:00,0.9176,0.9178,0.9171,0.9172,620605.0
2007-02-21 17:35:00,0.9171,0.9174,0.917,0.9171,620605.0
2007-02-21 17:40:00,0.9172,0.9175,0.9169,0.917,620605.0
2007-02-21 17:45:00,0.9169,0.9169,0.9164,0.9165,620605.0
2007-02-21 17:50:00,0.9167,0.9167,0.9164,0.9165,620605.0
2007-02-21 17:55:00,0.9167,0.9167,0.9162,0.9165,620605.0
2007-02-21 18:00:00,0.9164,0.9171,0.9164,0.917,620605.0
2007-02-21 18:05:00,0.9171,0.9171,0.9165,0.9166,620605.0
2007-02-21 18:10:00,0.9165,0.9168,0.9164,0.9167,620605.0
2007-02-21 18:15:00,0.9169,0.9172,0.9166,0.9171,620605.0
2007-02-21 18:20:00,0.9172,0.9172,0.9168,0.9168,620605.0
2007-02-21 18:25:00,0.917,0.917,0.9166,0.9166,620605.0
2007-02-21 18:30:00,0.9167,0.9168,0.9165,0.9167,620605.0
2007-02-21 18:35:00,0.9169,0.9171,0.9166,0.9171,620605.0
2007-02-21 18:40:00,0.9172,0.9175,0.9171,0.9174,620605.0
2007-02-21 18:45:00,0.9175,0.9176,0.9173,0.9176,620605.0
2007-02-21 18:50:00,0.9175,0.9175,0.9171,0.9174,496484.0
2007-02-21 18:55:00,0.9173,0.9176,0.9173,0.9175,620605.0
2007-02-21 19:00:00,0.9176,0.9177,0.9174,0.9176,620605.0
2007-02-21 19:05:00,0.9172,0.9175,0.9171,0.9175,620605.0
2007-02-21 19:10:00,0.9174,0.9175,0.9169,0.917,620605.0
2007-02-21 19:15:00,0.9169,0.9172,0.9168,0.9169,620605.0
2007-02-21 19:20:00,0.9167,0.9168,0.9164,0.9168,620605.0
2007-02-21 19:25:00,0.9165,0.9171,0.9165,0.9171,620605.0
2007-02-21 19:30:00,0.917,0.9172,0.9168,0.9169,620605.0
2007-02-21 19:35:00,0.9168,0.9171,0.9167,0.9171,496484.0
2007-02-21 19:40:00,0.9172,0.9175,0.9171,0.9173,620605.0
2007-02-21 19:45:00,0.9174,0.9174,0.9169,0.9169,620605.0
2007-02-21 19:50:00,0.9168,0.9174,0.9168,0.9173,620605.0
2007-02-21 19:55:00,0.9171,0.9173,0.9171,0.9171,620605.0
2007-02-21 20:00:00,0.9172,0.9174,0.9169,0.9171,620605.0
2007-02-21 20:05:00,0.9172,0.9172,0.9169,0.917,620605.0
2007-02-21 20:10:00,0.9171,0.9171,0.9169,0.917,620605.0
2007-02-21 20:15:00,0.9171,0.9171,0.9169,0.9171,620605.0
2007-02-21 20:20:00,0.9169,0.9171,0.9168,0.917,620605.0
2007-02-21 20:25:00,0.9171,0.9175,0.9169,0.9173,620605.0
2007-02-21 20:30:00,0.9174,0.9175,0.9171,0.9172,620605.0
2007-02-21 20:35:00,0.9174,0.9174,0.917,0.917,372363.0
2007-02-21 20:40:00,0.9171,0.9175,0.917,0.9174,620605.0
2007-02-21 20:45:00,0.9175,0.9178,0.9173,0.9178,620605.0
2007-02-21 20:50:00,0.9176,0.9179,0.9176,0.9179,620605.0
2007-02-21 20:55:00,0.9177,0.9181,0.9177,0.9181,620605.0
2007-02-21 21:00:00,0.9182,0.9182,0.9179,0.9179,620605.0
2007-02-21 21:05:00,0.918,0.918,0.9176,0.9177,620605.0
2007-02-21 21:10:00,0.9176,0.918,0.9176,0.9179,620605.0
2007-02-21 21:15:00,0.9178,0.9178,0.9175,0.9178,496484.0
2007-02-21 21:20:00,0.9176,0.9178,0.9175,0.9176,620605.0
2007-02-21 21:25:00,0.9175,0.9178,0.9175,0.9176,496484.0
2007-02-21 21:30:00,0.9177,0.9177,0.9175,0.9176,496484.0
2007-02-21 21:35:00,0.9175,0.9176,0.9175,0.9176,248242.0
2007-02-21 21:40:00,0.9175,0.9177,0.9174,0.9175,620605.0
2007-02-21 21:45:00,0.9176,0.9176,0.9173,0.9173,372363.0
2007-02-21 21:50:00,0.9174,0.9176,0.9173,0.9176,620605.0
2007-02-21 21:55:00,0.9177,0.9177,0.9175,0.9176,496484.0
2007-02-21 22:00:00,0.9175,0.9179,0.9175,0.9177,620605.0
2007-02-21 22:05:00,0.9175,0.9179,0.9175,0.9177,620605.0
2007-02-21 22:10:00,0.9178,0.9179,0.9177,0.9177,620605.0
2007-02-21 22:15:00,0.9176,0.918,0.9176,0.9178,620605.0
2007-02-21 22:20:00,0.9179,0.918,0.9178,0.918,620605.0
2007-02-21 22:25:00,0.9179,0.918,0.9179,0.9179,372363.0
2007-02-21 22:30:00,0.918,0.918,0.9177,0.9177,620605.0
2007-02-21 22:35:00,0.9179,0.9181,0.9177,0.918,620605.0
2007-02-21 22:40:00,0.9181,0.9185,0.918,0.9183,620605.0
2007-02-21 22:45:00,0.9182,0.9186,0.9182,0.9183,620605.0
2007-02-21 22:50:00,0.9182,0.9183,0.9181,0.9181,496484.0
2007-02-21 22:55:00,0.9183,0.9183,0.918,0.918,620605.0
2007-02-21 23:00:00,0.9179,0.9179,0.9175,0.9178,620605.0
2007-02-21 23:05:00,0.9176,0.9182,0.9176,0.918,620605.0
2007-02-21 23:10:00,0.9181,0.9181,0.9176,0.9177,620605.0
2007-02-21 23:15:00,0.9178,0.9178,0.9174,0.9176,620605.0
2007-02-21 23:20:00,0.9175,0.9177,0.9173,0.9176,620605.0
2007-02-21 23:25:00,0.9174,0.9177,0.9173,0.9173,496484.0
2007-02-21 23:30:00,0.9171,0.9176,0.9171,0.9173,372363.0
2007-02-21 23:35:00,0.9174,0.9174,0.9174,0.9174,124121.0
2007-02-21 23:40:00,0.9173,0.9174,0.9173,0.9173,372363.0
2007-02-21 23:45:00,0.9174,0.9174,0.9173,0.9173,372363.0
2007-02-21 23:50:00,0.9174,0.9175,0.9173,0.9175,372363.0
2007-02-21 23:55:00,0.9174,0.9176,0.9174,0.9176,496484.0
2007-02-22 00:00:00,0.9174,0.9177,0.9174,0.9176,372363.0
2007-02-22 00:05:00,0.9177,0.9177,0.9174,0.9176,372363.0
2007-02-22 00:10:00,0.9174,0.9178,0.9173,0.9178,496484.0
2007-02-22 00:15:00,0.9176,0.9176,0.9173,0.9175,496484.0
2007-02-22 00:20:00,0.9177,0.9177,0.9175,0.9175,248242.0
2007-02-22 00:25:00,0.9177,0.9177,0.9173,0.9173,496484.0
2007-02-22 00:30:00,0.9172,0.9174,0.917,0.9174,620605.0
2007-02-22 00:35:00,0.9175,0.9175,0.9175,0.9175,124121.0
2007-02-22 00:40:00,0.9173,0.9175,0.9173,0.9173,496484.0
2007-02-22 00:55:00,0.9172,0.9173,0.9168,0.9169,620605.0
2007-02-22 01:00:00,0.9171,0.9177,0.9169,0.9177,496484.0
2007-02-22 01:05:00,0.9175,0.9184,0.9175,0.9184,620605.0
2007-02-22 01:10:00,0.9182,0.9184,0.9179,0.9181,620605.0
2007-02-22 01:15:00,0.918,0.9184,0.9179,0.918,620605.0
2007-02-22 01:20:00,0.9178,0.918,0.9172,0.9177,620605.0
2007-02-22 01:25:00,0.9179,0.918,0.9177,0.9177,496484.0
2007-02-22 01:30:00,0.9178,0.9186,0.9177,0.9185,620605.0
2007-02-22 01:35:00,0.9184,0.9187,0.9181,0.9186,620605.0
2007-02-22 01:40:00,0.9184,0.9187,0.9182,0.9184,496484.0
2007-02-22 01:45:00,0.9182,0.9184,0.918,0.9182,620605.0
2007-02-22 01:50:00,0.9181,0.9184,0.918,0.9183,620605.0
2007-02-22 01:55:00,0.9182,0.9184,0.9181,0.9181,620605.0
2007-02-22 02:00:00,0.9182,0.9182,0.9179,0.918,496484.0
2007-02-22 02:05:00,0.9181,0.9182,0.9179,0.9182,620605.0
2007-02-22 02:10:00,0.9181,0.9182,0.9178,0.9178,620605.0
2007-02-22 02:15:00,0.9175,0.9179,0.9175,0.9178,496484.0
2007-02-22 02:20:00,0.9177,0.918,0.9176,0.9178,372363.0
2007-02-22 02:25:00,0.918,0.918,0.9173,0.9177,620605.0
2007-02-22 02:30:00,0.9178,0.9178,0.9175,0.9175,620605.0
2007-02-22 02:35:00,0.9174,0.9177,0.9174,0.9175,496484.0
2007-02-22 02:40:00,0.9177,0.9178,0.9176,0.9177,496484.0
2007-02-22 02:45:00,0.9178,0.9178,0.9175,0.9177,496484.0
2007-02-22 02:50:00,0.9178,0.9178,0.9177,0.9178,248242.0
2007-02-22 02:55:00,0.9179,0.9179,0.9177,0.9179,620605.0
2007-02-22 03:00:00,0.918,0.918,0.9177,0.9179,620605.0
2007-02-22 03:10:00,0.9177,0.9179,0.9177,0.9179,124121.0
2007-02-22 03:15:00,0.9181,0.9181,0.9179,0.9179,372363.0
2007-02-22 03:20:00,0.918,0.9181,0.9179,0.9179,496484.0
2007-02-22 03:25:00,0.9177,0.9177,0.9176,0.9176,248242.0
2007-02-22 03:30:00,0.9175,0.9177,0.9174,0.9174,372363.0
2007-02-22 03:35:00,0.9173,0.9175,0.9171,0.9174,372363.0
2007-02-22 03:40:00,0.9175,0.9176,0.9173,0.9173,496484.0
2007-02-22 03:45:00,0.9172,0.9175,0.9172,0.9174,496484.0
2007-02-22 03:50:00,0.9175,0.9177,0.9174,0.9174,496484.0
2007-02-22 03:55:00,0.9176,0.9178,0.9174,0.9175,496484.0
2007-02-22 04:00:00,0.9177,0.9179,0.9176,0.9177,496484.0
2007-02-22 04:05:00,0.9179,0.9179,0.9175,0.9175,620605.0
2007-02-22 04:15:00,0.9176,0.918,0.9176,0.9179,372363.0
2007-02-22 04:20:00,0.918,0.9181,0.9179,0.9181,248242.0
2007-02-22 04:25:00,0.9182,0.9182,0.9179,0.9179,496484.0
2007-02-22 04:30:00,0.918,0.9182,0.9179,0.9182,620605.0
2007-02-22 04:35:00,0.9181,0.9184,0.9181,0.9183,496484.0
2007-02-22 04:40:00,0.9181,0.9184,0.9181,0.9181,620605.0
2007-02-22 04:45:00,0.9182,0.9184,0.9181,0.9184,372363.0
2007-02-22 04:50:00,0.9183,0.9183,0.9183,0.9183,124121.0
2007-02-22 04:55:00,0.9184,0.9185,0.9183,0.9184,248242.0
2007-02-22 05:00:00,0.9183,0.9185,0.9182,0.9182,248242.0
2007-02-22 05:05:00,0.9183,0.9186,0.9182,0.9184,620605.0
2007-02-22 05:10:00,0.9183,0.9185,0.9182,0.9183,372363.0
2007-02-22 05:15:00,0.9182,0.9183,0.9181,0.9181,496484.0
2007-02-22 05:20:00,0.918,0.9181,0.9179,0.9179,248242.0
2007-02-22 05:25:00,0.918,0.9181,0.9179,0.918,496484.0
2007-02-22 05:30:00,0.9181,0.9181,0.9179,0.918,496484.0
2007-02-22 05:35:00,0.9181,0.9181,0.9178,0.918,248242.0
2007-02-22 05:40:00,0.9181,0.9181,0.9177,0.918,620605.0
2007-02-22 05:45:00,0.9181,0.9181,0.9178,0.918,496484.0
2007-02-22 05:50:00,0.9179,0.9182,0.9179,0.9182,496484.0
2007-02-22 05:55:00,0.918,0.9182,0.918,0.918,248242.0
2007-02-22 06:05:00,0.9181,0.9181,0.9181,0.9181,124121.0
2007-02-22 06:10:00,0.918,0.9181,0.9179,0.9179,372363.0
2007-02-22 06:15:00,0.9181,0.9181,0.9177,0.918,496484.0
2007-02-22 06:20:00,0.9179,0.9184,0.9179,0.9184,496484.0
2007-02-22 06:25:00,0.9183,0.9184,0.9181,0.9181,620605.0
2007-02-22 06:35:00,0.918,0.9181,0.9179,0.918,372363.0
2007-02-22 06:40:00,0.9181,0.9181,0.918,0.9181,124121.0
2007-02-22 06:45:00,0.918,0.9182,0.9179,0.918,496484.0
2007-02-22 06:50:00,0.9179,0.9182,0.9179,0.9181,372363.0
2007-02-22 06:55:00,0.9182,0.9182,0.9181,0.9181,124121.0
2007-02-22 07:00:00,0.918,0.9181,0.9177,0.9177,496484.0
2007-02-22 07:05:00,0.9179,0.9179,0.9177,0.9177,372363.0
2007-02-22 07:10:00,0.9178,0.9179,0.9177,0.9179,372363.0
2007-02-22 07:15:00,0.918,0.9181,0.9179,0.9181,496484.0
2007-02-22 07:20:00,0.918,0.9181,0.918,0.9181,496484.0
2007-02-22 07:25:00,0.918,0.9181,0.9179,0.918,496484.0
2007-02-22 07:30:00,0.9179,0.9179,0.9179,0.9179,124121.0
2007-02-22 07:35:00,0.9178,0.9179,0.9177,0.9179,248242.0
2007-02-22 07:40:00,0.9178,0.9179,0.9176,0.9178,496484.0
2007-02-22 07:45:00,0.9179,0.9181,0.9179,0.9181,372363.0
2007-02-22 07:50:00,0.918,0.9181,0.9179,0.9181,620605.0
2007-02-22 07:55:00,0.918,0.9181,0.918,0.9181,372363.0
2007-02-22 08:00:00,0.9183,0.9184,0.9181,0.9183,620605.0
2007-02-22 08:05:00,0.9182,0.9184,0.9181,0.9182,620605.0
2007-02-22 08:10:00,0.9183,0.9184,0.9175,0.9175,620605.0
2007-02-22 08:15:00,0.9176,0.9179,0.9173,0.9173,620605.0
2007-02-22 08:20:00,0.9175,0.9179,0.9175,0.9175,496484.0
2007-02-22 08:25:00,0.9177,0.9179,0.9177,0.9179,496484.0
2007-02-22 08:30:00,0.9177,0.918,0.9174,0.9174,620605.0
2007-02-22 08:35:00,0.9176,0.9178,0.917,0.9172,620605.0
2007-02-22 08:40:00,0.917,0.9174,0.9167,0.9167,620605.0
2007-02-22 08:45:00,0.9168,0.917,0.9163,0.9165,620605.0
2007-02-22 08:50:00,0.9167,0.9169,0.9163,0.9169,620605.0
2007-02-22 08:55:00,0.917,0.9174,0.9166,0.9172,620605.0
2007-02-22 09:00:00,0.9171,0.9175,0.9167,0.9169,620605.0
2007-02-22 09:05:00,0.9167,0.9171,0.9167,0.9169,620605.0
2007-02-22 09:10:00,0.917,0.917,0.9164,0.9164,620605.0
2007-02-22 09:15:00,0.9167,0.9167,0.9161,0.9162,620605.0
2007-02-22 09:20:00,0.9164,0.9167,0.9161,0.9163,620605.0
2007-02-22 09:25:00,0.9162,0.9167,0.9155,0.9156,620605.0
2007-02-22 09:30:00,0.9157,0.9162,0.9156,0.916,620605.0
2007-02-22 09:35:00,0.9158,0.9161,0.9152,0.9154,620605.0
2007-02-22 09:40:00,0.9155,0.9158,0.9153,0.9155,620605.0
2007-02-22 09:45:00,0.9157,0.9162,0.9156,0.9159,620605.0
2007-02-22 09:50:00,0.9161,0.9161,0.9156,0.9156,496484.0
2007-02-22 09:55:00,0.9158,0.9159,0.9154,0.9156,620605.0
2007-02-22 10:00:00,0.9157,0.9163,0.9155,0.9163,620605.0
2007-02-22 10:05:00,0.9162,0.9163,0.9158,0.9162,620605.0
2007-02-22 10:10:00,0.9161,0.9165,0.9158,0.9163,620605.0
2007-02-22 10:15:00,0.9162,0.9167,0.9162,0.9166,620605.0
2007-02-22 10:20:00,0.9165,0.9169,0.9163,0.9163,496484.0
2007-02-22 10:25:00,0.9165,0.9168,0.9163,0.9167,620605.0
2007-02-22 10:30:00,0.9166,0.9169,0.9164,0.9164,620605.0
2007-02-22 10:35:00,0.9166,0.9169,0.9164,0.9164,620605.0
2007-02-22 10:40:00,0.9165,0.9167,0.9163,0.9164,496484.0
2007-02-22 10:45:00,0.9163,0.9166,0.9162,0.9164,620605.0
2007-02-22 10:50:00,0.9163,0.9165,0.9162,0.9163,248242.0
2007-02-22 10:55:00,0.9165,0.9165,0.9158,0.9158,496484.0
2007-02-22 11:00:00,0.916,0.916,0.9156,0.9156,496484.0
2007-02-22 11:05:00,0.9158,0.9159,0.9155,0.9157,372363.0
2007-02-22 11:10:00,0.9156,0.9157,0.9151,0.9155,620605.0
2007-02-22 11:15:00,0.9154,0.9155,0.9151,0.9153,496484.0
2007-02-22 11:20:00,0.9155,0.9155,0.9148,0.9149,620605.0
2007-02-22 11:25:00,0.9148,0.9153,0.9148,0.915,620605.0
2007-02-22 11:30:00,0.9149,0.9151,0.9146,0.9147,496484.0
2007-02-22 11:35:00,0.9146,0.9147,0.9135,0.9138,620605.0
2007-02-22 11:40:00,0.9139,0.9142,0.9139,0.914,620605.0
2007-02-22 11:45:00,0.9141,0.9145,0.914,0.9145,620605.0
2007-02-22 11:50:00,0.9143,0.9145,0.9132,0.9134,620605.0
2007-02-22 11:55:00,0.9135,0.9141,0.913,0.9141,496484.0
2007-02-22 12:00:00,0.9142,0.9147,0.9141,0.9145,620605.0
2007-02-22 12:05:00,0.9143,0.9147,0.9138,0.9138,496484.0
2007-02-22 12:10:00,0.9137,0.9142,0.9136,0.9141,620605.0
2007-02-22 12:15:00,0.9142,0.9144,0.9139,0.9144,620605.0
2007-02-22 12:20:00,0.9143,0.9144,0.9141,0.9142,620605.0
2007-02-22 12:25:00,0.9143,0.9144,0.914,0.9144,620605.0
2007-02-22 12:30:00,0.9143,0.9144,0.9139,0.9142,372363.0
2007-02-22 12:35:00,0.9141,0.9146,0.9139,0.9146,620605.0
2007-02-22 12:40:00,0.9144,0.9149,0.9144,0.9147,620605.0
2007-02-22 12:45:00,0.9145,0.9147,0.9145,0.9147,496484.0
2007-02-22 12:50:00,0.9146,0.9147,0.9144,0.9145,620605.0
2007-02-22 12:55:00,0.9146,0.9148,0.9145,0.9147,496484.0
2007-02-22 13:00:00,0.9149,0.9149,0.9146,0.9148,496484.0
2007-02-22 13:05:00,0.9146,0.9149,0.9142,0.9145,620605.0
2007-02-22 13:10:00,0.9144,0.9147,0.9137,0.914,620605.0
2007-02-22 13:15:00,0.9138,0.9142,0.9138,0.9139,620605.0
2007-02-22 13:20:00,0.9141,0.9145,0.914,0.9142,496484.0
2007-02-22 13:25:00,0.9144,0.9147,0.9142,0.9142,620605.0
2007-02-22 13:30:00,0.9144,0.9144,0.914,0.9142,620605.0
2007-02-22 13:35:00,0.9141,0.9144,0.914,0.9143,496484.0
2007-02-22 13:40:00,0.9142,0.9143,0.9136,0.9138,620605.0
2007-02-22 13:45:00,0.9136,0.9141,0.9136,0.9138,620605.0
2007-02-22 13:50:00,0.914,0.9141,0.9137,0.9138,620605.0
2007-02-22 13:55:00,0.9136,0.9141,0.9136,0.9141,372363.0
2007-02-22 14:00:00,0.914,0.9146,0.914,0.9145,372363.0
2007-02-22 14:05:00,0.9146,0.915,0.9143,0.9148,620605.0
2007-02-22 14:10:00,0.9149,0.9155,0.9146,0.9154,620605.0
2007-02-22 14:15:00,0.9153,0.9154,0.9149,0.9151,620605.0
2007-02-22 14:20:00,0.9154,0.9159,0.9152,0.9155,620605.0
2007-02-22 14:25:00,0.9154,0.9156,0.9153,0.9154,620605.0
2007-02-22 14:30:00,0.9156,0.9158,0.9152,0.9157,620605.0
2007-02-22 14:35:00,0.9158,0.9159,0.9156,0.9157,620605.0
2007-02-22 14:40:00,0.9158,0.9164,0.9157,0.9163,620605.0
2007-02-22 14:45:00,0.9161,0.9162,0.9156,0.9157,620605.0
2007-02-22 14:50:00,0.9159,0.9159,0.9155,0.9158,620605.0
2007-02-22 14:55:00,0.9157,0.916,0.9155,0.9157,620605.0
2007-02-22 15:00:00,0.9158,0.9162,0.9157,0.9162,620605.0
2007-02-22 15:05:00,0.9164,0.9164,0.9157,0.9163,620605.0
2007-02-22 15:10:00,0.9165,0.9171,0.9163,0.9166,620605.0
2007-02-22 15:15:00,0.9167,0.9175,0.9164,0.9171,620605.0
2007-02-22 15:20:00,0.9173,0.9175,0.9169,0.9172,620605.0
2007-02-22 15:25:00,0.9173,0.9174,0.917,0.9172,620605.0
2007-02-22 15:30:00,0.9174,0.9177,0.9171,0.9174,620605.0
2007-02-22 15:35:00,0.9175,0.9177,0.9168,0.9169,620605.0
2007-02-22 15:40:00,0.9168,0.9169,0.9163,0.9163,620605.0
2007-02-22 15:45:00,0.9162,0.9164,0.9159,0.9161,620605.0
2007-02-22 15:50:00,0.9163,0.9163,0.9158,0.9161,620605.0
2007-02-22 15:55:00,0.916,0.9164,0.916,0.916,372363.0
2007-02-22 16:00:00,0.9159,0.9162,0.9159,0.9162,372363.0
2007-02-22 16:05:00,0.9159,0.9159,0.9155,0.9155,620605.0
2007-02-22 16:10:00,0.9156,0.9157,0.9154,0.9156,620605.0
2007-02-22 16:15:00,0.9157,0.9161,0.9155,0.9161,620605.0
2007-02-22 16:20:00,0.916,0.9161,0.9157,0.9158,620605.0
2007-02-22 16:25:00,0.9157,0.9159,0.9154,0.9155,620605.0
2007-02-22 16:30:00,0.9154,0.9156,0.9152,0.9155,620605.0
2007-02-22 16:35:00,0.9154,0.9156,0.9153,0.9155,372363.0
2007-02-22 16:40:00,0.9154,0.9155,0.9148,0.9152,620605.0
2007-02-22 16:45:00,0.9151,0.9157,0.9151,0.9155,620605.0
2007-02-22 16:50:00,0.9157,0.9158,0.9154,0.9155,620605.0
2007-02-22 16:55:00,0.9153,0.9156,0.9152,0.9154,372363.0
2007-02-22 17:00:00,0.9155,0.916,0.9154,0.9159,620605.0
2007-02-22 17:05:00,0.916,0.9164,0.9158,0.9161,620605.0
2007-02-22 17:10:00,0.9162,0.9165,0.916,0.9164,620605.0
2007-02-22 17:15:00,0.9163,0.9165,0.916,0.9162,620605.0
2007-02-22 17:20:00,0.9161,0.9163,0.9155,0.9161,620605.0
2007-02-22 17:25:00,0.916,0.9162,0.9158,0.916,620605.0
2007-02-22 17:30:00,0.9162,0.9166,0.9159,0.9162,620605.0
2007-02-22 17:35:00,0.9163,0.9164,0.916,0.916,620605.0
2007-02-22 17:40:00,0.9161,0.9161,0.9156,0.916,620605.0
2007-02-22 17:45:00,0.9159,0.9163,0.9158,0.9159,620605.0
2007-02-22 17:50:00,0.9161,0.9163,0.916,0.9161,620605.0
2007-02-22 17:55:00,0.9162,0.9166,0.916,0.9166,620605.0
2007-02-22 18:00:00,0.9165,0.9168,0.9163,0.9166,620605.0
2007-02-22 18:05:00,0.9168,0.9168,0.9164,0.9165,496484.0
2007-02-22 18:10:00,0.9166,0.9168,0.9164,0.9166,620605.0
2007-02-22 18:15:00,0.9165,0.9166,0.916,0.9162,620605.0
2007-02-22 18:20:00,0.9163,0.9166,0.9162,0.9164,620605.0
2007-02-22 18:25:00,0.9163,0.9164,0.916,0.9164,620605.0
2007-02-22 18:30:00,0.9162,0.9164,0.9161,0.9162,496484.0
2007-02-22 18:35:00,0.9161,0.9161,0.9158,0.9158,496484.0
2007-02-22 18:40:00,0.9159,0.9162,0.9159,0.9161,620605.0
2007-02-22 18:45:00,0.916,0.916,0.9155,0.9156,620605.0
2007-02-22 18:50:00,0.9155,0.9159,0.9153,0.9159,620605.0
2007-02-22 18:55:00,0.9158,0.9159,0.9157,0.9157,496484.0
2007-02-22 19:00:00,0.9156,0.9159,0.9155,0.9155,620605.0
2007-02-22 19:05:00,0.9154,0.9158,0.9152,0.9158,620605.0
2007-02-22 19:10:00,0.9159,0.9159,0.9156,0.9157,372363.0
2007-02-22 19:15:00,0.9156,0.916,0.9156,0.916,496484.0
2007-02-22 19:20:00,0.9159,0.9161,0.9159,0.916,620605.0
2007-02-22 19:25:00,0.9161,0.9161,0.9158,0.916,620605.0
2007-02-22 19:30:00,0.9159,0.916,0.9158,0.9159,496484.0
2007-02-22 19:35:00,0.9158,0.916,0.9158,0.916,620605.0
2007-02-22 19:40:00,0.9159,0.9159,0.9156,0.9157,496484.0
2007-02-22 19:45:00,0.9158,0.9163,0.9158,0.9159,620605.0
2007-02-22 19:50:00,0.9157,0.9159,0.9157,0.9157,496484.0
2007-02-22 19:55:00,0.9158,0.9161,0.9154,0.9161,620605.0
2007-02-22 20:00:00,0.9159,0.9161,0.9157,0.9157,620605.0
2007-02-22 20:05:00,0.9159,0.9161,0.9157,0.916,496484.0
2007-02-22 20:10:00,0.9159,0.9162,0.9159,0.9161,620605.0
2007-02-22 20:15:00,0.916,0.9165,0.916,0.9163,496484.0
2007-02-22 20:20:00,0.9165,0.9167,0.9162,0.9164,620605.0
2007-02-22 20:25:00,0.9163,0.9164,0.9159,0.9163,620605.0
2007-02-22 20:30:00,0.9161,0.9164,0.916,0.916,620605.0
2007-02-22 20:35:00,0.9161,0.9162,0.9155,0.9157,620605.0
2007-02-22 20:40:00,0.9155,0.9159,0.9155,0.9157,496484.0
2007-02-22 20:45:00,0.9156,0.9157,0.9155,0.9155,372363.0
2007-02-22 20:50:00,0.9156,0.9157,0.9153,0.9154,496484.0
2007-02-22 20:55:00,0.9153,0.9154,0.9151,0.9152,620605.0
2007-02-22 21:00:00,0.9153,0.9153,0.9151,0.9153,372363.0
2007-02-22 21:05:00,0.9154,0.9154,0.9152,0.9152,248242.0
2007-02-22 21:10:00,0.9151,0.9155,0.9151,0.9153,620605.0
2007-02-22 21:15:00,0.9152,0.9153,0.915,0.9151,620605.0
2007-02-22 21:20:00,0.915,0.9152,0.915,0.9152,248242.0
2007-02-22 21:25:00,0.9151,0.9154,0.9151,0.9153,372363.0
2007-02-22 21:30:00,0.9154,0.9156,0.9153,0.9153,496484.0
2007-02-22 21:35:00,0.9154,0.9155,0.9153,0.9153,372363.0
2007-02-22 21:40:00,0.9155,0.9157,0.9153,0.9153,496484.0
2007-02-22 21:45:00,0.9154,0.9154,0.9153,0.9153,372363.0
2007-02-22 21:50:00,0.9154,0.9155,0.9152,0.9152,372363.0
2007-02-22 21:55:00,0.9153,0.9154,0.9152,0.9152,372363.0
2007-02-22 22:00:00,0.9154,0.9154,0.9151,0.9153,496484.0
2007-02-22 22:05:00,0.9151,0.9155,0.9151,0.9153,620605.0
2007-02-22 22:10:00,0.9152,0.9153,0.9151,0.9153,372363.0
2007-02-22 22:15:00,0.9151,0.9155,0.9151,0.9155,372363.0
2007-02-22 22:25:00,0.9156,0.9157,0.9156,0.9157,248242.0
2007-02-22 22:30:00,0.9159,0.916,0.9157,0.9158,620605.0
2007-02-22 22:35:00,0.9157,0.916,0.9157,0.9157,372363.0
2007-02-22 22:40:00,0.9156,0.9159,0.9156,0.9159,372363.0
2007-02-22 22:45:00,0.916,0.9161,0.9157,0.916,496484.0
2007-02-22 22:50:00,0.9162,0.9163,0.916,0.9163,372363.0
2007-02-22 22:55:00,0.9164,0.9164,0.916,0.9162,620605.0
2007-02-22 23:00:00,0.9163,0.9163,0.9157,0.9159,620605.0
2007-02-22 23:05:00,0.916,0.916,0.9158,0.9158,248242.0
2007-02-22 23:10:00,0.9159,0.9161,0.9157,0.9159,496484.0
2007-02-22 23:15:00,0.9158,0.9159,0.9155,0.9156,620605.0
2007-02-22 23:20:00,0.9157,0.9157,0.9154,0.9155,620605.0
2007-02-22 23:25:00,0.9156,0.9158,0.9155,0.9158,496484.0
2007-02-22 23:30:00,0.9156,0.916,0.9155,0.916,496484.0
2007-02-22 23:35:00,0.9161,0.9161,0.9159,0.916,372363.0
2007-02-22 23:40:00,0.9159,0.9163,0.9159,0.9161,372363.0
2007-02-22 23:45:00,0.9163,0.9163,0.9161,0.9162,496484.0
2007-02-22 23:50:00,0.9163,0.9163,0.9161,0.9161,248242.0
2007-02-22 23:55:00,0.9164,0.9165,0.9161,0.9163,372363.0
2007-02-23 00:00:00,0.9162,0.9164,0.916,0.916,372363.0
2007-02-23 00:05:00,0.9161,0.9163,0.9159,0.9163,248242.0
2007-02-23 00:10:00,0.9165,0.9166,0.9163,0.9164,372363.0
2007-02-23 00:15:00,0.9161,0.9162,0.9159,0.916,248242.0
2007-02-23 00:20:00,0.9159,0.916,0.9158,0.916,372363.0
2007-02-23 00:25:00,0.9159,0.916,0.9158,0.916,496484.0
2007-02-23 00:30:00,0.9159,0.916,0.9157,0.9157,496484.0
2007-02-23 00:35:00,0.9159,0.916,0.9157,0.9157,620605.0
2007-02-23 00:40:00,0.9159,0.9159,0.9157,0.9159,248242.0
2007-02-23 00:45:00,0.916,0.916,0.9159,0.9159,124121.0
2007-02-23 00:50:00,0.916,0.9163,0.9159,0.9163,496484.0
2007-02-23 00:55:00,0.9164,0.9167,0.9163,0.9166,496484.0
2007-02-23 01:00:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-02-23 01:05:00,0.9163,0.9165,0.9162,0.9163,620605.0
2007-02-23 01:10:00,0.9164,0.9165,0.9163,0.9163,372363.0
2007-02-23 01:15:00,0.9164,0.9165,0.9162,0.9163,496484.0
2007-02-23 01:20:00,0.9162,0.9163,0.9161,0.9162,496484.0
2007-02-23 01:25:00,0.9161,0.9162,0.916,0.916,372363.0
2007-02-23 01:30:00,0.9161,0.9161,0.9159,0.9159,372363.0
2007-02-23 01:35:00,0.916,0.916,0.9158,0.9158,496484.0
2007-02-23 01:40:00,0.9159,0.9159,0.9158,0.9159,248242.0
2007-02-23 01:45:00,0.9158,0.9159,0.9157,0.9158,372363.0
2007-02-23 01:50:00,0.9157,0.9159,0.9157,0.9157,496484.0
2007-02-23 01:55:00,0.9158,0.9159,0.9158,0.9159,248242.0
2007-02-23 02:00:00,0.9157,0.9159,0.9157,0.9157,496484.0
2007-02-23 02:05:00,0.9158,0.9159,0.9158,0.9158,372363.0
2007-02-23 02:10:00,0.9157,0.9158,0.9153,0.9153,496484.0
2007-02-23 02:15:00,0.9152,0.9154,0.9152,0.9152,620605.0
2007-02-23 02:20:00,0.9153,0.9156,0.9153,0.9155,496484.0
2007-02-23 02:25:00,0.9154,0.9157,0.9154,0.9157,496484.0
2007-02-23 02:30:00,0.9158,0.9158,0.9157,0.9157,496484.0
2007-02-23 02:35:00,0.9158,0.9158,0.9156,0.9157,496484.0
2007-02-23 02:40:00,0.9158,0.9159,0.9157,0.9159,248242.0
2007-02-23 02:45:00,0.9157,0.9161,0.9157,0.916,248242.0
2007-02-23 02:50:00,0.9159,0.9159,0.9158,0.9159,372363.0
2007-02-23 02:55:00,0.9158,0.9161,0.9158,0.916,372363.0
2007-02-23 03:00:00,0.9161,0.9161,0.9159,0.916,496484.0
2007-02-23 03:05:00,0.9159,0.9159,0.9158,0.9158,372363.0
2007-02-23 03:10:00,0.9159,0.9159,0.9157,0.9157,372363.0
2007-02-23 03:15:00,0.9156,0.9157,0.9155,0.9157,372363.0
2007-02-23 03:25:00,0.9156,0.9158,0.9156,0.9156,496484.0
2007-02-23 03:30:00,0.9157,0.9157,0.9157,0.9157,124121.0
2007-02-23 03:35:00,0.9158,0.9158,0.9157,0.9157,496484.0
2007-02-23 03:40:00,0.9158,0.9158,0.9154,0.9155,620605.0
2007-02-23 03:45:00,0.9156,0.9159,0.9155,0.9158,496484.0
2007-02-23 03:50:00,0.9159,0.9159,0.9158,0.9158,372363.0
2007-02-23 03:55:00,0.9157,0.9161,0.9157,0.916,620605.0
2007-02-23 04:00:00,0.9159,0.916,0.9159,0.916,372363.0
2007-02-23 04:05:00,0.9159,0.9161,0.9159,0.916,620605.0
2007-02-23 04:10:00,0.9159,0.9161,0.9159,0.9161,620605.0
2007-02-23 04:15:00,0.916,0.9161,0.9159,0.916,496484.0
2007-02-23 04:20:00,0.9159,0.9163,0.9159,0.9163,496484.0
2007-02-23 04:25:00,0.9162,0.9163,0.9162,0.9163,248242.0
2007-02-23 04:30:00,0.9164,0.9164,0.9163,0.9163,248242.0
2007-02-23 04:40:00,0.9162,0.9164,0.9162,0.9162,496484.0
2007-02-23 04:45:00,0.9161,0.9163,0.916,0.9163,372363.0
2007-02-23 04:50:00,0.9164,0.9164,0.9161,0.9161,372363.0
2007-02-23 04:55:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 05:00:00,0.9159,0.9159,0.9157,0.9157,124121.0
2007-02-23 05:05:00,0.9158,0.9162,0.9157,0.9161,620605.0
2007-02-23 05:10:00,0.916,0.9163,0.916,0.9163,372363.0
2007-02-23 05:15:00,0.9164,0.9164,0.9163,0.9163,248242.0
2007-02-23 05:20:00,0.9162,0.9163,0.9161,0.9162,496484.0
2007-02-23 05:25:00,0.9161,0.9162,0.916,0.9162,248242.0
2007-02-23 05:30:00,0.916,0.916,0.9157,0.9158,248242.0
2007-02-23 05:35:00,0.9159,0.9159,0.9158,0.9159,372363.0
2007-02-23 05:40:00,0.9158,0.9159,0.9158,0.9158,248242.0
2007-02-23 05:45:00,0.9159,0.9159,0.9158,0.9159,248242.0
2007-02-23 05:50:00,0.9157,0.9159,0.9157,0.9159,124121.0
2007-02-23 05:55:00,0.9158,0.9158,0.9157,0.9157,496484.0
2007-02-23 06:00:00,0.9158,0.9158,0.9155,0.9156,372363.0
2007-02-23 06:05:00,0.9157,0.9158,0.9156,0.9157,372363.0
2007-02-23 06:10:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-02-23 06:15:00,0.9159,0.9159,0.9157,0.9157,372363.0
2007-02-23 06:30:00,0.9159,0.9159,0.9157,0.9157,372363.0
2007-02-23 06:35:00,0.9159,0.9161,0.9158,0.9158,372363.0
2007-02-23 06:40:00,0.9159,0.916,0.9159,0.916,248242.0
2007-02-23 06:45:00,0.9161,0.9161,0.9161,0.9161,124121.0
2007-02-23 06:50:00,0.916,0.9161,0.916,0.916,248242.0
2007-02-23 06:55:00,0.9161,0.9161,0.916,0.916,248242.0
2007-02-23 07:00:00,0.9159,0.916,0.9157,0.9158,372363.0
2007-02-23 07:05:00,0.9159,0.9159,0.9158,0.9159,372363.0
2007-02-23 07:10:00,0.9158,0.9159,0.9158,0.9158,372363.0
2007-02-23 07:15:00,0.9159,0.9159,0.9158,0.9158,248242.0
2007-02-23 07:20:00,0.9159,0.9161,0.9158,0.9158,496484.0
2007-02-23 07:25:00,0.9159,0.9159,0.9158,0.9158,372363.0
2007-02-23 07:30:00,0.9159,0.916,0.9158,0.916,248242.0
2007-02-23 07:35:00,0.9159,0.9161,0.9159,0.9161,620605.0
2007-02-23 07:40:00,0.9162,0.9163,0.9161,0.9163,620605.0
2007-02-23 07:45:00,0.9162,0.9163,0.9162,0.9163,248242.0
2007-02-23 07:50:00,0.9162,0.9164,0.9162,0.9163,496484.0
2007-02-23 07:55:00,0.9164,0.9165,0.9159,0.9163,496484.0
2007-02-23 08:00:00,0.9162,0.9167,0.9161,0.9165,620605.0
2007-02-23 08:05:00,0.9164,0.9167,0.9164,0.9167,372363.0
2007-02-23 08:10:00,0.9168,0.9169,0.9168,0.9169,496484.0
2007-02-23 08:15:00,0.9168,0.9169,0.9167,0.9168,248242.0
2007-02-23 08:20:00,0.9167,0.9168,0.9161,0.9164,620605.0
2007-02-23 08:25:00,0.9163,0.9165,0.9161,0.9162,496484.0
2007-02-23 08:30:00,0.9163,0.9165,0.9161,0.9164,496484.0
2007-02-23 08:35:00,0.9162,0.9163,0.9162,0.9163,372363.0
2007-02-23 08:40:00,0.9162,0.9165,0.9162,0.9162,496484.0
2007-02-23 08:45:00,0.9161,0.9164,0.916,0.916,620605.0
2007-02-23 08:50:00,0.9159,0.9162,0.9159,0.9159,620605.0
2007-02-23 08:55:00,0.916,0.9161,0.9158,0.9159,620605.0
2007-02-23 09:00:00,0.9158,0.9164,0.9158,0.9162,620605.0
2007-02-23 09:05:00,0.9161,0.9165,0.9161,0.9165,620605.0
2007-02-23 09:10:00,0.9166,0.9168,0.9164,0.9164,496484.0
2007-02-23 09:15:00,0.9163,0.9166,0.9162,0.9165,372363.0
2007-02-23 09:20:00,0.9166,0.9166,0.9162,0.9163,620605.0
2007-02-23 09:25:00,0.9164,0.9165,0.9162,0.9164,372363.0
2007-02-23 09:30:00,0.9165,0.9166,0.9164,0.9164,496484.0
2007-02-23 09:35:00,0.9163,0.9166,0.9161,0.9161,372363.0
2007-02-23 09:40:00,0.916,0.916,0.916,0.916,124121.0
2007-02-23 09:45:00,0.9161,0.9162,0.9159,0.9161,496484.0
2007-02-23 09:50:00,0.916,0.9161,0.9159,0.916,372363.0
2007-02-23 09:55:00,0.9161,0.9162,0.916,0.9162,496484.0
2007-02-23 10:00:00,0.9161,0.9161,0.9154,0.9156,620605.0
2007-02-23 10:05:00,0.9157,0.9159,0.9154,0.9159,620605.0
2007-02-23 10:10:00,0.9158,0.9158,0.9155,0.9156,620605.0
2007-02-23 10:15:00,0.9157,0.9157,0.9155,0.9155,372363.0
2007-02-23 10:20:00,0.9154,0.9157,0.9154,0.9155,620605.0
2007-02-23 10:25:00,0.9156,0.9157,0.9155,0.9155,496484.0
2007-02-23 10:30:00,0.9156,0.9157,0.9154,0.9156,496484.0
2007-02-23 10:35:00,0.9155,0.9157,0.9154,0.9156,496484.0
2007-02-23 10:40:00,0.9155,0.9156,0.9155,0.9156,620605.0
2007-02-23 10:45:00,0.9155,0.9155,0.9153,0.9154,248242.0
2007-02-23 10:50:00,0.9153,0.9154,0.9152,0.9154,496484.0
2007-02-23 10:55:00,0.9155,0.9155,0.9153,0.9154,620605.0
2007-02-23 11:00:00,0.9155,0.9156,0.9154,0.9156,620605.0
2007-02-23 11:05:00,0.9155,0.9158,0.9155,0.9157,496484.0
2007-02-23 11:10:00,0.9158,0.9159,0.9157,0.9157,496484.0
2007-02-23 11:15:00,0.9158,0.9161,0.9157,0.9159,620605.0
2007-02-23 11:20:00,0.9158,0.9159,0.9157,0.9158,496484.0
2007-02-23 11:25:00,0.9157,0.9159,0.9157,0.9159,496484.0
2007-02-23 11:30:00,0.916,0.916,0.9157,0.9157,620605.0
2007-02-23 11:35:00,0.9158,0.9158,0.9156,0.9156,496484.0
2007-02-23 11:40:00,0.9158,0.9161,0.9158,0.9158,620605.0
2007-02-23 11:45:00,0.9159,0.9159,0.9154,0.9155,620605.0
2007-02-23 11:50:00,0.9154,0.9159,0.9151,0.9159,620605.0
2007-02-23 11:55:00,0.9161,0.9161,0.9159,0.9159,496484.0
2007-02-23 12:00:00,0.9158,0.916,0.9157,0.9157,496484.0
2007-02-23 12:05:00,0.9156,0.9157,0.9154,0.9156,496484.0
2007-02-23 12:10:00,0.9154,0.9157,0.9154,0.9156,620605.0
2007-02-23 12:15:00,0.9157,0.9159,0.9156,0.9157,372363.0
2007-02-23 12:20:00,0.9155,0.9157,0.9154,0.9154,620605.0
2007-02-23 12:25:00,0.9155,0.9156,0.9155,0.9155,248242.0
2007-02-23 12:30:00,0.9156,0.9156,0.9155,0.9156,372363.0
2007-02-23 12:35:00,0.9155,0.9156,0.9155,0.9156,372363.0
2007-02-23 12:40:00,0.9157,0.9157,0.9156,0.9156,372363.0
2007-02-23 12:45:00,0.9157,0.9157,0.9155,0.9157,372363.0
2007-02-23 12:50:00,0.9156,0.9157,0.9153,0.9154,620605.0
2007-02-23 12:55:00,0.9155,0.9155,0.9152,0.9152,620605.0
2007-02-23 13:00:00,0.9151,0.9152,0.9148,0.915,372363.0
2007-02-23 13:05:00,0.9149,0.9153,0.9149,0.9151,496484.0
2007-02-23 13:10:00,0.9152,0.9152,0.9149,0.915,372363.0
2007-02-23 13:15:00,0.9151,0.9151,0.9144,0.9147,620605.0
2007-02-23 13:20:00,0.9148,0.9149,0.9146,0.9149,372363.0
2007-02-23 13:25:00,0.9148,0.9151,0.9146,0.915,620605.0
2007-02-23 13:30:00,0.9149,0.915,0.9146,0.9149,620605.0
2007-02-23 13:35:00,0.915,0.9151,0.9147,0.9151,620605.0
2007-02-23 13:40:00,0.9149,0.9155,0.9148,0.9152,620605.0
2007-02-23 13:45:00,0.9153,0.9156,0.9152,0.9155,620605.0
2007-02-23 13:50:00,0.9154,0.9156,0.915,0.9152,620605.0
2007-02-23 13:55:00,0.9153,0.9153,0.9149,0.9149,620605.0
2007-02-23 14:00:00,0.915,0.9152,0.9141,0.9145,620605.0
2007-02-23 14:05:00,0.9146,0.915,0.9146,0.9148,620605.0
2007-02-23 14:10:00,0.9149,0.9149,0.9144,0.9146,620605.0
2007-02-23 14:15:00,0.9147,0.9147,0.9143,0.9145,620605.0
2007-02-23 14:20:00,0.9146,0.9147,0.9144,0.9145,620605.0
2007-02-23 14:25:00,0.9146,0.9149,0.9145,0.9147,620605.0
2007-02-23 14:30:00,0.9148,0.9156,0.9148,0.9151,620605.0
2007-02-23 14:35:00,0.915,0.9151,0.9147,0.915,620605.0
2007-02-23 14:40:00,0.9149,0.9149,0.9139,0.9139,620605.0
2007-02-23 14:45:00,0.914,0.9141,0.9135,0.9137,620605.0
2007-02-23 14:50:00,0.9138,0.9142,0.9138,0.9139,620605.0
2007-02-23 14:55:00,0.914,0.9142,0.9135,0.9136,620605.0
2007-02-23 15:00:00,0.9137,0.9138,0.9135,0.9135,620605.0
2007-02-23 15:05:00,0.9134,0.9139,0.9134,0.9136,620605.0
2007-02-23 15:10:00,0.9137,0.9142,0.9134,0.9139,620605.0
2007-02-23 15:15:00,0.9138,0.9142,0.9136,0.9141,620605.0
2007-02-23 15:20:00,0.914,0.9146,0.9138,0.9143,620605.0
2007-02-23 15:25:00,0.9144,0.9146,0.914,0.9142,620605.0
2007-02-23 15:30:00,0.9143,0.9145,0.914,0.9144,620605.0
2007-02-23 15:35:00,0.9143,0.9149,0.9142,0.9147,620605.0
2007-02-23 15:40:00,0.9146,0.9148,0.9144,0.9144,620605.0
2007-02-23 15:45:00,0.9145,0.9148,0.9144,0.9148,496484.0
2007-02-23 15:50:00,0.9147,0.9154,0.9147,0.9153,620605.0
2007-02-23 15:55:00,0.9154,0.9156,0.9151,0.9152,620605.0
2007-02-23 16:00:00,0.9153,0.9156,0.915,0.9153,620605.0
2007-02-23 16:05:00,0.9154,0.9156,0.9148,0.9155,620605.0
2007-02-23 16:10:00,0.9154,0.9156,0.915,0.9156,620605.0
2007-02-23 16:15:00,0.9155,0.9159,0.9154,0.9157,620605.0
2007-02-23 16:20:00,0.9158,0.9165,0.9156,0.9163,620605.0
2007-02-23 16:25:00,0.9165,0.9167,0.9162,0.9166,620605.0
2007-02-23 16:30:00,0.9167,0.9168,0.9162,0.9166,620605.0
2007-02-23 16:35:00,0.9165,0.917,0.9164,0.9168,620605.0
2007-02-23 16:40:00,0.9167,0.917,0.9163,0.9167,620605.0
2007-02-23 16:45:00,0.9168,0.917,0.9165,0.9166,620605.0
2007-02-23 16:50:00,0.9165,0.9169,0.9164,0.9166,620605.0
2007-02-23 16:55:00,0.9164,0.9166,0.9156,0.9157,620605.0
2007-02-23 17:00:00,0.9158,0.9162,0.9156,0.9161,620605.0
2007-02-23 17:05:00,0.916,0.9165,0.916,0.9164,620605.0
2007-02-23 17:10:00,0.9163,0.9167,0.9162,0.9164,620605.0
2007-02-23 17:15:00,0.9163,0.9173,0.9162,0.9173,620605.0
2007-02-23 17:20:00,0.9172,0.9174,0.9169,0.9173,620605.0
2007-02-23 17:25:00,0.9172,0.9177,0.9168,0.917,620605.0
2007-02-23 17:30:00,0.9171,0.9175,0.9171,0.9173,620605.0
2007-02-23 17:35:00,0.9174,0.9175,0.9172,0.9173,620605.0
2007-02-23 17:40:00,0.9174,0.9174,0.9168,0.917,620605.0
2007-02-23 17:45:00,0.9168,0.9174,0.9168,0.9173,620605.0
2007-02-23 17:50:00,0.9171,0.9173,0.9168,0.9168,620605.0
2007-02-23 17:55:00,0.9169,0.9172,0.9167,0.9169,620605.0
2007-02-23 18:00:00,0.917,0.9171,0.9166,0.9169,620605.0
2007-02-23 18:05:00,0.9168,0.9169,0.9165,0.9166,620605.0
2007-02-23 18:10:00,0.9168,0.9169,0.9166,0.9168,620605.0
2007-02-23 18:15:00,0.9167,0.9171,0.9167,0.917,620605.0
2007-02-23 18:20:00,0.9171,0.9172,0.9167,0.917,620605.0
2007-02-23 18:25:00,0.9169,0.9173,0.9168,0.9173,620605.0
2007-02-23 18:30:00,0.9172,0.9175,0.9172,0.9173,620605.0
2007-02-23 18:35:00,0.9172,0.9173,0.9171,0.9171,248242.0
2007-02-23 18:40:00,0.9172,0.9173,0.917,0.917,496484.0
2007-02-23 18:45:00,0.9169,0.9174,0.9169,0.9173,620605.0
2007-02-23 18:50:00,0.9174,0.9178,0.9174,0.9176,496484.0
2007-02-23 18:55:00,0.9178,0.9178,0.9174,0.9176,620605.0
2007-02-23 19:00:00,0.9177,0.9178,0.9175,0.9176,620605.0
2007-02-23 19:05:00,0.9175,0.9177,0.9175,0.9177,620605.0
2007-02-23 19:10:00,0.9175,0.9177,0.9175,0.9177,248242.0
2007-02-23 19:15:00,0.9176,0.9177,0.9174,0.9175,496484.0
2007-02-23 19:20:00,0.9176,0.9177,0.9175,0.9175,372363.0
2007-02-23 19:25:00,0.9177,0.9177,0.9175,0.9177,620605.0
2007-02-23 19:30:00,0.9176,0.9177,0.9176,0.9176,124121.0
2007-02-23 19:35:00,0.9177,0.9179,0.9176,0.9179,620605.0
2007-02-23 19:40:00,0.9178,0.9179,0.9176,0.9176,620605.0
2007-02-23 19:45:00,0.9177,0.9177,0.9176,0.9176,620605.0
2007-02-23 19:50:00,0.9178,0.9179,0.9178,0.9178,248242.0
2007-02-23 19:55:00,0.9176,0.9179,0.9175,0.9177,496484.0
2007-02-23 20:00:00,0.9176,0.9177,0.9175,0.9177,372363.0
2007-02-23 20:05:00,0.9176,0.9177,0.9174,0.9174,496484.0
2007-02-23 20:10:00,0.9175,0.9176,0.9173,0.9173,620605.0
2007-02-23 20:15:00,0.9174,0.9174,0.9173,0.9173,124121.0
2007-02-23 20:25:00,0.9175,0.9175,0.9171,0.9171,620605.0
2007-02-23 20:30:00,0.917,0.9174,0.917,0.9172,620605.0
2007-02-23 20:35:00,0.917,0.9172,0.917,0.917,496484.0
2007-02-23 20:40:00,0.9172,0.9173,0.9172,0.9173,620605.0
2007-02-23 20:45:00,0.9171,0.9173,0.917,0.9173,372363.0
2007-02-23 20:50:00,0.9175,0.9175,0.9171,0.9175,496484.0
2007-02-23 20:55:00,0.9173,0.9177,0.9171,0.9176,620605.0
2007-02-23 21:00:00,0.9177,0.9177,0.9174,0.9175,248242.0
2007-02-23 21:05:00,0.9177,0.9177,0.9174,0.9175,248242.0
2007-02-23 21:10:00,0.9174,0.9177,0.9173,0.9176,620605.0
2007-02-23 21:15:00,0.9174,0.9177,0.9173,0.9176,496484.0
2007-02-23 21:20:00,0.9177,0.9177,0.9173,0.9173,620605.0
2007-02-23 21:25:00,0.9175,0.9175,0.9171,0.9174,620605.0
2007-02-23 21:30:00,0.9172,0.9176,0.917,0.917,620605.0
2007-02-23 21:35:00,0.9172,0.9172,0.917,0.9172,372363.0
2007-02-23 21:40:00,0.9171,0.9175,0.9171,0.9173,372363.0
2007-02-23 21:45:00,0.9175,0.9176,0.9173,0.9175,496484.0
2007-02-23 21:50:00,0.9176,0.9176,0.9172,0.9174,372363.0
2007-02-23 21:55:00,0.9172,0.9174,0.9172,0.9172,496484.0
2007-02-23 22:00:00,0.9174,0.9174,0.917,0.9173,496484.0
2007-02-23 22:05:00,0.9174,0.9174,0.917,0.9172,620605.0
2007-02-23 22:10:00,0.9174,0.9174,0.9172,0.9174,248242.0
2007-02-23 22:15:00,0.9175,0.9175,0.9171,0.9171,620605.0
2007-02-23 22:20:00,0.917,0.9174,0.9169,0.9174,496484.0
2007-02-23 22:25:00,0.9176,0.9178,0.9174,0.9175,496484.0
2007-02-23 22:30:00,0.9177,0.9181,0.9177,0.918,620605.0
2007-02-23 22:35:00,0.9182,0.9182,0.9179,0.918,620605.0
2007-02-23 22:40:00,0.9179,0.9182,0.9178,0.9182,496484.0
2007-02-23 22:45:00,0.9181,0.9181,0.9177,0.9177,620605.0
2007-02-23 22:50:00,0.9176,0.918,0.9173,0.9176,620605.0
2007-02-23 22:55:00,0.9174,0.9178,0.9172,0.9175,372363.0
2007-02-26 00:00:00,0.9177,0.9179,0.9174,0.9176,372363.0
2007-02-26 00:05:00,0.9178,0.9178,0.9173,0.9175,496484.0
2007-02-26 00:10:00,0.9173,0.9175,0.917,0.9171,620605.0
2007-02-26 00:15:00,0.9172,0.9174,0.917,0.9174,372363.0
2007-02-26 00:20:00,0.9171,0.9172,0.9168,0.917,496484.0
2007-02-26 00:25:00,0.9169,0.9172,0.9169,0.9172,372363.0
2007-02-26 00:30:00,0.9171,0.9173,0.9171,0.9173,496484.0
2007-02-26 00:35:00,0.9174,0.9174,0.9169,0.9171,496484.0
2007-02-26 00:40:00,0.9172,0.9172,0.917,0.9171,496484.0
2007-02-26 00:45:00,0.9173,0.9178,0.9172,0.9172,620605.0
2007-02-26 00:50:00,0.917,0.9173,0.9169,0.9172,620605.0
2007-02-26 00:55:00,0.917,0.9173,0.9169,0.9169,372363.0
2007-02-26 01:00:00,0.9172,0.9172,0.9171,0.9172,496484.0
2007-02-26 01:05:00,0.9173,0.9174,0.9173,0.9173,372363.0
2007-02-26 01:10:00,0.9174,0.9177,0.9174,0.9176,620605.0
2007-02-26 01:15:00,0.9177,0.9177,0.9174,0.9175,620605.0
2007-02-26 01:20:00,0.9174,0.9176,0.9174,0.9176,372363.0
2007-02-26 01:25:00,0.9175,0.9177,0.9174,0.9177,620605.0
2007-02-26 01:30:00,0.9176,0.9179,0.9175,0.9178,620605.0
2007-02-26 01:35:00,0.9177,0.9181,0.9177,0.9181,620605.0
2007-02-26 01:40:00,0.918,0.9181,0.9177,0.9181,496484.0
2007-02-26 01:45:00,0.9179,0.9181,0.9177,0.9177,372363.0
2007-02-26 01:50:00,0.9178,0.9183,0.9177,0.9183,496484.0
2007-02-26 01:55:00,0.9182,0.9183,0.9177,0.9181,620605.0
2007-02-26 02:00:00,0.918,0.9185,0.918,0.9183,620605.0
2007-02-26 02:05:00,0.9184,0.9184,0.9181,0.9183,620605.0
2007-02-26 02:10:00,0.9182,0.9182,0.918,0.9181,372363.0
2007-02-26 02:15:00,0.9182,0.9183,0.918,0.9181,496484.0
2007-02-26 02:20:00,0.9182,0.9184,0.9181,0.9183,620605.0
2007-02-26 02:25:00,0.9182,0.9183,0.918,0.918,496484.0
2007-02-26 02:30:00,0.9181,0.9182,0.918,0.9181,620605.0
2007-02-26 02:35:00,0.918,0.9182,0.9179,0.918,620605.0
2007-02-26 02:40:00,0.9181,0.9182,0.918,0.9182,496484.0
2007-02-26 02:45:00,0.9181,0.9182,0.918,0.918,620605.0
2007-02-26 02:55:00,0.9179,0.9182,0.9178,0.9178,496484.0
2007-02-26 03:00:00,0.9177,0.9178,0.9176,0.9178,620605.0
2007-02-26 03:05:00,0.9176,0.9178,0.9175,0.9178,496484.0
2007-02-26 03:10:00,0.9177,0.9181,0.9177,0.9179,620605.0
2007-02-26 03:15:00,0.918,0.9182,0.9179,0.9181,248242.0
2007-02-26 03:20:00,0.918,0.9183,0.9178,0.9181,372363.0
2007-02-26 03:25:00,0.9179,0.9182,0.9179,0.9181,372363.0
2007-02-26 03:30:00,0.918,0.9181,0.9178,0.918,496484.0
2007-02-26 03:35:00,0.9181,0.9181,0.918,0.9181,372363.0
2007-02-26 03:40:00,0.918,0.918,0.918,0.918,124121.0
2007-02-26 03:50:00,0.9181,0.9184,0.918,0.9182,496484.0
2007-02-26 03:55:00,0.9181,0.9182,0.918,0.9181,496484.0
2007-02-26 04:00:00,0.918,0.9183,0.9178,0.9178,620605.0
2007-02-26 04:05:00,0.9177,0.9178,0.9174,0.9176,620605.0
2007-02-26 04:10:00,0.9175,0.9183,0.9175,0.918,620605.0
2007-02-26 04:15:00,0.9181,0.9181,0.9179,0.9179,248242.0
2007-02-26 04:20:00,0.918,0.918,0.9178,0.918,248242.0
2007-02-26 04:30:00,0.9181,0.9181,0.918,0.918,372363.0
2007-02-26 04:35:00,0.9181,0.9181,0.918,0.918,372363.0
2007-02-26 04:40:00,0.9179,0.9182,0.9179,0.9179,496484.0
2007-02-26 04:45:00,0.9178,0.918,0.9177,0.9178,620605.0
2007-02-26 04:50:00,0.9177,0.918,0.9177,0.9177,620605.0
2007-02-26 04:55:00,0.9178,0.9178,0.9176,0.9177,372363.0
2007-02-26 05:00:00,0.9178,0.9181,0.9176,0.9181,620605.0
2007-02-26 05:05:00,0.9182,0.9183,0.9181,0.9182,372363.0
2007-02-26 05:10:00,0.9181,0.9182,0.9181,0.9182,372363.0
2007-02-26 05:15:00,0.9181,0.9182,0.9179,0.9179,496484.0
2007-02-26 05:20:00,0.9178,0.9179,0.9177,0.9179,620605.0
2007-02-26 05:25:00,0.9178,0.918,0.9175,0.918,496484.0
2007-02-26 05:35:00,0.9178,0.9181,0.9177,0.9181,372363.0
2007-02-26 05:40:00,0.918,0.9181,0.918,0.9181,496484.0
2007-02-26 05:45:00,0.918,0.9181,0.9179,0.918,496484.0
2007-02-26 05:50:00,0.9179,0.9181,0.9178,0.9181,372363.0
2007-02-26 05:55:00,0.9182,0.9182,0.9179,0.9179,372363.0
2007-02-26 06:05:00,0.918,0.9183,0.9179,0.9182,496484.0
2007-02-26 06:10:00,0.9183,0.9183,0.9181,0.9182,248242.0
2007-02-26 06:15:00,0.9181,0.9182,0.9181,0.9182,248242.0
2007-02-26 06:25:00,0.9183,0.9185,0.9183,0.9184,248242.0
2007-02-26 06:30:00,0.9185,0.9185,0.9182,0.9182,372363.0
2007-02-26 06:35:00,0.9183,0.9183,0.9177,0.9177,496484.0
2007-02-26 06:40:00,0.9178,0.918,0.9176,0.9176,496484.0
2007-02-26 06:45:00,0.9177,0.9184,0.9175,0.9183,620605.0
2007-02-26 06:50:00,0.9184,0.9186,0.9183,0.9186,620605.0
2007-02-26 06:55:00,0.9184,0.9184,0.9178,0.9182,620605.0
2007-02-26 07:00:00,0.9181,0.9184,0.9179,0.9181,620605.0
2007-02-26 07:05:00,0.9182,0.9183,0.918,0.9183,620605.0
2007-02-26 07:10:00,0.9182,0.9183,0.918,0.9181,620605.0
2007-02-26 07:15:00,0.9182,0.9182,0.918,0.918,248242.0
2007-02-26 07:20:00,0.9179,0.9181,0.9179,0.918,372363.0
2007-02-26 07:25:00,0.9179,0.9179,0.9178,0.9179,372363.0
2007-02-26 07:30:00,0.918,0.918,0.9179,0.9179,372363.0
2007-02-26 07:35:00,0.918,0.918,0.9178,0.9178,372363.0
2007-02-26 07:40:00,0.9179,0.9179,0.9176,0.9176,496484.0
2007-02-26 07:45:00,0.9177,0.9179,0.9177,0.9178,372363.0
2007-02-26 07:50:00,0.9179,0.9181,0.9178,0.9179,248242.0
2007-02-26 07:55:00,0.918,0.918,0.9177,0.9178,620605.0
2007-02-26 08:00:00,0.9179,0.918,0.9176,0.9178,620605.0
2007-02-26 08:05:00,0.9177,0.9179,0.9177,0.9177,372363.0
2007-02-26 08:10:00,0.9178,0.9181,0.9177,0.9179,372363.0
2007-02-26 08:15:00,0.918,0.9181,0.9179,0.918,248242.0
2007-02-26 08:20:00,0.9179,0.918,0.9178,0.9178,496484.0
2007-02-26 08:25:00,0.9179,0.9179,0.9176,0.9178,620605.0
2007-02-26 08:30:00,0.9177,0.9179,0.9176,0.9177,496484.0
2007-02-26 08:35:00,0.9178,0.918,0.9178,0.9178,248242.0
2007-02-26 08:40:00,0.918,0.9181,0.9178,0.918,620605.0
2007-02-26 08:45:00,0.9181,0.9181,0.9178,0.9178,620605.0
2007-02-26 08:50:00,0.9179,0.918,0.9172,0.9173,620605.0
2007-02-26 08:55:00,0.9171,0.9175,0.9171,0.9174,620605.0
2007-02-26 09:00:00,0.9173,0.9175,0.9172,0.9172,620605.0
2007-02-26 09:05:00,0.917,0.9173,0.9168,0.917,496484.0
2007-02-26 09:10:00,0.9171,0.9173,0.9168,0.9169,496484.0
2007-02-26 09:15:00,0.917,0.9174,0.917,0.9173,620605.0
2007-02-26 09:20:00,0.9171,0.9173,0.917,0.917,620605.0
2007-02-26 09:25:00,0.9172,0.9179,0.9172,0.9176,496484.0
2007-02-26 09:30:00,0.9179,0.9179,0.9174,0.9176,620605.0
2007-02-26 09:35:00,0.9175,0.9175,0.9169,0.9171,496484.0
2007-02-26 09:40:00,0.917,0.9172,0.9168,0.9168,620605.0
2007-02-26 09:45:00,0.9167,0.9171,0.9165,0.917,620605.0
2007-02-26 09:50:00,0.9169,0.9176,0.9166,0.9174,620605.0
2007-02-26 09:55:00,0.9175,0.9177,0.917,0.917,620605.0
2007-02-26 10:00:00,0.9171,0.9173,0.917,0.917,620605.0
2007-02-26 10:05:00,0.9172,0.9173,0.9169,0.917,620605.0
2007-02-26 10:10:00,0.9171,0.9172,0.9167,0.9169,620605.0
2007-02-26 10:15:00,0.9171,0.9172,0.9169,0.9172,620605.0
2007-02-26 10:20:00,0.917,0.9171,0.9167,0.9167,620605.0
2007-02-26 10:25:00,0.9169,0.9172,0.9169,0.917,496484.0
2007-02-26 10:30:00,0.9172,0.9172,0.9169,0.9171,620605.0
2007-02-26 10:35:00,0.9169,0.9171,0.9167,0.9167,620605.0
2007-02-26 10:40:00,0.9168,0.9173,0.9168,0.917,620605.0
2007-02-26 10:45:00,0.9172,0.9173,0.9169,0.917,496484.0
2007-02-26 10:50:00,0.9174,0.9185,0.9173,0.9182,620605.0
2007-02-26 10:55:00,0.9181,0.9184,0.9178,0.918,496484.0
2007-02-26 11:00:00,0.9181,0.9181,0.9176,0.9178,620605.0
2007-02-26 11:05:00,0.9177,0.918,0.9177,0.9178,496484.0
2007-02-26 11:15:00,0.9179,0.9181,0.9179,0.9181,372363.0
2007-02-26 11:20:00,0.9179,0.9185,0.9178,0.9183,496484.0
2007-02-26 11:25:00,0.9184,0.9186,0.9182,0.9184,620605.0
2007-02-26 11:30:00,0.9183,0.9185,0.9182,0.9184,496484.0
2007-02-26 11:35:00,0.9183,0.9186,0.9182,0.9185,620605.0
2007-02-26 11:40:00,0.9182,0.9182,0.918,0.9182,620605.0
2007-02-26 11:45:00,0.9181,0.9184,0.9179,0.9182,496484.0
2007-02-26 11:50:00,0.9185,0.9191,0.9184,0.9185,620605.0
2007-02-26 11:55:00,0.9183,0.9187,0.9182,0.9183,620605.0
2007-02-26 12:00:00,0.9184,0.9187,0.9181,0.9185,620605.0
2007-02-26 12:05:00,0.9187,0.9187,0.9183,0.9183,496484.0
2007-02-26 12:10:00,0.9184,0.9186,0.9183,0.9184,372363.0
2007-02-26 12:15:00,0.9185,0.9186,0.9181,0.9181,620605.0
2007-02-26 12:20:00,0.9182,0.9184,0.9182,0.9184,496484.0
2007-02-26 12:25:00,0.9182,0.9184,0.9181,0.9184,496484.0
2007-02-26 12:30:00,0.9182,0.9184,0.9172,0.9174,620605.0
2007-02-26 12:35:00,0.9173,0.9179,0.9171,0.9175,496484.0
2007-02-26 12:40:00,0.9176,0.9179,0.9175,0.9179,372363.0
2007-02-26 12:45:00,0.9177,0.9181,0.9177,0.918,372363.0
2007-02-26 12:50:00,0.9178,0.9179,0.9175,0.9175,496484.0
2007-02-26 12:55:00,0.9176,0.9178,0.9175,0.9178,372363.0
2007-02-26 13:00:00,0.918,0.918,0.9171,0.9172,496484.0
2007-02-26 13:05:00,0.9174,0.9176,0.917,0.9174,620605.0
2007-02-26 13:10:00,0.9172,0.9175,0.9172,0.9172,620605.0
2007-02-26 13:15:00,0.9171,0.9172,0.917,0.9172,496484.0
2007-02-26 13:20:00,0.9171,0.9178,0.9171,0.9176,496484.0
2007-02-26 13:25:00,0.9175,0.9181,0.9175,0.9178,620605.0
2007-02-26 13:30:00,0.9179,0.9179,0.9174,0.9175,620605.0
2007-02-26 13:35:00,0.9176,0.9182,0.9176,0.9178,620605.0
2007-02-26 13:40:00,0.9179,0.918,0.9172,0.9173,620605.0
2007-02-26 13:45:00,0.9174,0.9184,0.9174,0.9183,620605.0
2007-02-26 13:50:00,0.9184,0.9187,0.9181,0.9186,496484.0
2007-02-26 13:55:00,0.9185,0.9186,0.9181,0.9184,620605.0
2007-02-26 14:00:00,0.9186,0.9187,0.9183,0.9183,496484.0
2007-02-26 14:05:00,0.9181,0.9184,0.9181,0.9181,372363.0
2007-02-26 14:10:00,0.9182,0.9183,0.9179,0.9179,620605.0
2007-02-26 14:15:00,0.9178,0.9182,0.9176,0.9178,620605.0
2007-02-26 14:20:00,0.918,0.9185,0.9179,0.9185,620605.0
2007-02-26 14:25:00,0.9184,0.9188,0.9184,0.9186,620605.0
2007-02-26 14:30:00,0.9187,0.9189,0.9184,0.9185,620605.0
2007-02-26 14:35:00,0.9184,0.9187,0.9183,0.9185,620605.0
2007-02-26 14:40:00,0.9186,0.9189,0.9183,0.9186,620605.0
2007-02-26 14:45:00,0.9184,0.9189,0.9184,0.9188,496484.0
2007-02-26 14:50:00,0.9187,0.9191,0.9187,0.9188,620605.0
2007-02-26 14:55:00,0.9189,0.9194,0.9187,0.9192,620605.0
2007-02-26 15:00:00,0.9193,0.9195,0.919,0.9192,620605.0
2007-02-26 15:05:00,0.9191,0.9196,0.9191,0.9196,620605.0
2007-02-26 15:10:00,0.9194,0.9199,0.9193,0.9196,620605.0
2007-02-26 15:15:00,0.9198,0.9198,0.9193,0.9194,620605.0
2007-02-26 15:20:00,0.9193,0.92,0.9193,0.9198,620605.0
2007-02-26 15:25:00,0.92,0.9202,0.9196,0.9196,620605.0
2007-02-26 15:30:00,0.9197,0.9199,0.9195,0.9198,620605.0
2007-02-26 15:35:00,0.9197,0.9202,0.9197,0.92,496484.0
2007-02-26 15:40:00,0.9201,0.9201,0.9198,0.9199,620605.0
2007-02-26 15:45:00,0.9198,0.92,0.9194,0.9196,620605.0
2007-02-26 15:50:00,0.9198,0.9201,0.9197,0.9198,620605.0
2007-02-26 15:55:00,0.9201,0.9203,0.9198,0.9201,620605.0
2007-02-26 16:00:00,0.9202,0.9205,0.9201,0.9205,620605.0
2007-02-26 16:05:00,0.9206,0.9207,0.9198,0.9201,620605.0
2007-02-26 16:10:00,0.9199,0.9202,0.9197,0.92,620605.0
2007-02-26 16:15:00,0.9198,0.9203,0.9198,0.9201,620605.0
2007-02-26 16:20:00,0.9202,0.9204,0.9197,0.9198,620605.0
2007-02-26 16:25:00,0.9197,0.9198,0.9193,0.9194,620605.0
2007-02-26 16:30:00,0.9196,0.9196,0.9191,0.9192,620605.0
2007-02-26 16:35:00,0.9193,0.9195,0.919,0.9194,620605.0
2007-02-26 16:40:00,0.9193,0.9198,0.9191,0.9196,620605.0
2007-02-26 16:45:00,0.9194,0.9198,0.9194,0.9197,372363.0
2007-02-26 16:50:00,0.9198,0.92,0.9197,0.92,496484.0
2007-02-26 16:55:00,0.9198,0.9198,0.9192,0.9196,620605.0
2007-02-26 17:00:00,0.9194,0.9198,0.9193,0.9195,496484.0
2007-02-26 17:05:00,0.9198,0.9198,0.9195,0.9198,496484.0
2007-02-26 17:10:00,0.9197,0.9199,0.9196,0.9196,496484.0
2007-02-26 17:15:00,0.9194,0.9198,0.9194,0.9196,248242.0
2007-02-26 17:20:00,0.9197,0.9198,0.9194,0.9195,620605.0
2007-02-26 17:25:00,0.9197,0.9197,0.9193,0.9195,620605.0
2007-02-26 17:30:00,0.9194,0.9196,0.9192,0.9195,620605.0
2007-02-26 17:35:00,0.9193,0.9196,0.9191,0.9193,620605.0
2007-02-26 17:40:00,0.9194,0.9195,0.9192,0.9194,620605.0
2007-02-26 17:45:00,0.9195,0.9198,0.9193,0.9198,620605.0
2007-02-26 17:50:00,0.9197,0.9199,0.9194,0.9197,620605.0
2007-02-26 17:55:00,0.9196,0.9199,0.9195,0.9196,620605.0
2007-02-26 18:00:00,0.9197,0.92,0.9195,0.9196,496484.0
2007-02-26 18:05:00,0.9195,0.92,0.9194,0.92,620605.0
2007-02-26 18:10:00,0.9199,0.9201,0.9198,0.9201,496484.0
2007-02-26 18:15:00,0.92,0.9201,0.9198,0.92,496484.0
2007-02-26 18:20:00,0.9198,0.92,0.9194,0.9199,620605.0
2007-02-26 18:25:00,0.9198,0.92,0.9197,0.9197,496484.0
2007-02-26 18:30:00,0.9198,0.9199,0.9196,0.9197,620605.0
2007-02-26 18:35:00,0.9195,0.9198,0.9194,0.9194,496484.0
2007-02-26 18:40:00,0.9195,0.9196,0.9192,0.9194,496484.0
2007-02-26 18:45:00,0.9193,0.9197,0.9192,0.9195,496484.0
2007-02-26 18:50:00,0.9196,0.9197,0.919,0.9192,620605.0
2007-02-26 18:55:00,0.9191,0.9192,0.9188,0.9192,620605.0
2007-02-26 19:00:00,0.9191,0.9191,0.9191,0.9191,124121.0
2007-02-26 19:05:00,0.9192,0.9195,0.9191,0.9192,496484.0
2007-02-26 19:10:00,0.9191,0.9192,0.9188,0.9189,620605.0
2007-02-26 19:15:00,0.9188,0.9191,0.9186,0.9189,620605.0
2007-02-26 19:20:00,0.919,0.9192,0.9188,0.9191,620605.0
2007-02-26 19:25:00,0.9192,0.9192,0.9189,0.9192,496484.0
2007-02-26 19:30:00,0.9193,0.9193,0.9189,0.9191,496484.0
2007-02-26 19:35:00,0.9192,0.9192,0.919,0.9191,372363.0
2007-02-26 19:40:00,0.9192,0.9192,0.9191,0.9192,620605.0
2007-02-26 19:45:00,0.9193,0.9193,0.9192,0.9192,124121.0
2007-02-26 19:50:00,0.9191,0.9192,0.9191,0.9192,248242.0
2007-02-26 20:00:00,0.9193,0.9196,0.9193,0.9195,496484.0
2007-02-26 20:05:00,0.9194,0.9196,0.9194,0.9195,496484.0
2007-02-26 20:10:00,0.9196,0.9196,0.9194,0.9195,372363.0
2007-02-26 20:15:00,0.9194,0.9194,0.9192,0.9193,248242.0
2007-02-26 20:20:00,0.9194,0.9197,0.9193,0.9193,248242.0
2007-02-26 20:25:00,0.9194,0.9198,0.9193,0.9198,496484.0
2007-02-26 20:30:00,0.9197,0.9198,0.9196,0.9198,248242.0
2007-02-26 20:35:00,0.9197,0.92,0.9196,0.9198,248242.0
2007-02-26 20:40:00,0.92,0.92,0.9196,0.9196,620605.0
2007-02-26 20:45:00,0.9197,0.9202,0.9196,0.9202,620605.0
2007-02-26 20:50:00,0.9201,0.9207,0.9199,0.9205,620605.0
2007-02-26 20:55:00,0.9206,0.9208,0.9203,0.9206,620605.0
2007-02-26 21:00:00,0.9208,0.9209,0.9206,0.9207,620605.0
2007-02-26 21:05:00,0.9208,0.9209,0.9206,0.9207,372363.0
2007-02-26 21:10:00,0.9206,0.9207,0.9205,0.9205,372363.0
2007-02-26 21:15:00,0.9203,0.9207,0.9203,0.9205,496484.0
2007-02-26 21:20:00,0.9206,0.9207,0.9205,0.9206,496484.0
2007-02-26 21:25:00,0.9207,0.9207,0.9205,0.9205,372363.0
2007-02-26 21:30:00,0.9204,0.9205,0.9204,0.9204,372363.0
2007-02-26 21:35:00,0.9205,0.9205,0.9204,0.9205,372363.0
2007-02-26 21:40:00,0.9203,0.9205,0.9203,0.9203,496484.0
2007-02-26 21:45:00,0.9205,0.9207,0.9203,0.9207,620605.0
2007-02-26 21:50:00,0.9205,0.9207,0.9205,0.9205,496484.0
2007-02-26 21:55:00,0.9206,0.9208,0.9205,0.9207,248242.0
2007-02-26 22:00:00,0.9205,0.9208,0.9205,0.9206,620605.0
2007-02-26 22:05:00,0.9207,0.9209,0.9207,0.9209,372363.0
2007-02-26 22:10:00,0.9208,0.9213,0.9208,0.9212,496484.0
2007-02-26 22:15:00,0.9213,0.9217,0.921,0.9212,620605.0
2007-02-26 22:20:00,0.921,0.9212,0.9206,0.9206,496484.0
2007-02-26 22:25:00,0.9207,0.9208,0.9204,0.9205,496484.0
2007-02-26 22:30:00,0.9204,0.9205,0.9203,0.9204,496484.0
2007-02-26 22:35:00,0.9203,0.9205,0.9203,0.9204,496484.0
2007-02-26 22:40:00,0.9207,0.9208,0.9204,0.9207,620605.0
2007-02-26 22:45:00,0.9205,0.9206,0.9202,0.9204,620605.0
2007-02-26 22:50:00,0.9203,0.9206,0.9203,0.9205,620605.0
2007-02-26 22:55:00,0.9206,0.9208,0.9203,0.9204,620605.0
2007-02-26 23:00:00,0.9202,0.9207,0.9202,0.9203,620605.0
2007-02-26 23:05:00,0.9204,0.9204,0.9202,0.9202,248242.0
2007-02-26 23:10:00,0.9201,0.9201,0.9197,0.9201,372363.0
2007-02-26 23:15:00,0.9202,0.9206,0.9202,0.9206,496484.0
2007-02-26 23:20:00,0.9205,0.9207,0.9203,0.9205,496484.0
2007-02-26 23:25:00,0.9204,0.9208,0.9204,0.9206,620605.0
2007-02-26 23:30:00,0.9208,0.9209,0.9207,0.9208,496484.0
2007-02-26 23:35:00,0.9209,0.921,0.9208,0.9208,496484.0
2007-02-26 23:40:00,0.9209,0.9211,0.9209,0.9211,496484.0
2007-02-26 23:45:00,0.9212,0.9212,0.921,0.921,248242.0
2007-02-26 23:50:00,0.9212,0.9213,0.9207,0.9207,620605.0
2007-02-26 23:55:00,0.9208,0.9208,0.9203,0.9204,496484.0
2007-02-27 00:00:00,0.9207,0.9207,0.9203,0.9205,496484.0
2007-02-27 00:05:00,0.9206,0.9209,0.9205,0.9209,496484.0
2007-02-27 00:10:00,0.921,0.921,0.9208,0.921,248242.0
2007-02-27 00:15:00,0.9206,0.9208,0.9204,0.9205,496484.0
2007-02-27 00:20:00,0.9206,0.921,0.9205,0.9208,248242.0
2007-02-27 00:25:00,0.9209,0.9209,0.9204,0.9207,620605.0
2007-02-27 00:30:00,0.9206,0.9208,0.9206,0.9208,372363.0
2007-02-27 00:40:00,0.921,0.9211,0.9208,0.921,372363.0
2007-02-27 00:45:00,0.9211,0.9211,0.9209,0.921,496484.0
2007-02-27 00:50:00,0.9208,0.9209,0.9206,0.9206,496484.0
2007-02-27 00:55:00,0.9208,0.9208,0.9204,0.9205,496484.0
2007-02-27 01:00:00,0.9206,0.9206,0.9206,0.9206,124121.0
2007-02-27 01:05:00,0.9205,0.9206,0.9204,0.9204,496484.0
2007-02-27 01:10:00,0.9206,0.9206,0.9204,0.9206,496484.0
2007-02-27 01:15:00,0.9204,0.9207,0.9204,0.9206,372363.0
2007-02-27 01:20:00,0.9207,0.9208,0.9204,0.9204,496484.0
2007-02-27 01:25:00,0.9205,0.9206,0.9203,0.9206,496484.0
2007-02-27 01:30:00,0.9208,0.9209,0.9205,0.9207,620605.0
2007-02-27 01:35:00,0.9205,0.9208,0.9203,0.9207,620605.0
2007-02-27 01:40:00,0.9208,0.9211,0.92,0.9202,620605.0
2007-02-27 01:45:00,0.9203,0.9204,0.9199,0.9204,620605.0
2007-02-27 01:50:00,0.9203,0.9204,0.9201,0.9201,496484.0
2007-02-27 01:55:00,0.9203,0.9205,0.9201,0.9202,620605.0
2007-02-27 02:00:00,0.9204,0.9204,0.92,0.92,248242.0
2007-02-27 02:05:00,0.9202,0.9202,0.92,0.92,248242.0
2007-02-27 02:10:00,0.9199,0.9202,0.9199,0.92,372363.0
2007-02-27 02:15:00,0.9199,0.9201,0.9199,0.92,496484.0
2007-02-27 02:20:00,0.9201,0.9201,0.9199,0.9199,124121.0
2007-02-27 02:25:00,0.92,0.92,0.9196,0.9197,496484.0
2007-02-27 02:30:00,0.9199,0.9201,0.9197,0.9197,496484.0
2007-02-27 02:35:00,0.9198,0.9199,0.9197,0.9197,372363.0
2007-02-27 02:40:00,0.9195,0.9198,0.9195,0.9196,496484.0
2007-02-27 02:45:00,0.9197,0.9199,0.9195,0.9198,496484.0
2007-02-27 02:50:00,0.9199,0.92,0.9197,0.9199,496484.0
2007-02-27 02:55:00,0.92,0.9201,0.9196,0.9198,620605.0
2007-02-27 03:00:00,0.9199,0.9201,0.9198,0.9201,372363.0
2007-02-27 03:10:00,0.9202,0.9203,0.9201,0.9201,496484.0
2007-02-27 03:15:00,0.9199,0.9203,0.9198,0.9203,372363.0
2007-02-27 03:20:00,0.9201,0.9204,0.9201,0.9201,372363.0
2007-02-27 03:25:00,0.9203,0.9203,0.9203,0.9203,124121.0
2007-02-27 03:30:00,0.9202,0.9203,0.9198,0.9199,372363.0
2007-02-27 03:35:00,0.9197,0.9199,0.9197,0.9199,124121.0
2007-02-27 03:45:00,0.92,0.9201,0.92,0.9201,620605.0
2007-02-27 03:50:00,0.9202,0.9204,0.92,0.92,496484.0
2007-02-27 03:55:00,0.9202,0.9202,0.92,0.9202,372363.0
2007-02-27 04:00:00,0.9201,0.9202,0.9201,0.9202,248242.0
2007-02-27 04:05:00,0.92,0.9202,0.9198,0.9198,496484.0
2007-02-27 04:10:00,0.92,0.9202,0.92,0.9202,372363.0
2007-02-27 04:15:00,0.92,0.92,0.9198,0.9198,248242.0
2007-02-27 04:20:00,0.9197,0.9199,0.9197,0.9199,372363.0
2007-02-27 04:25:00,0.92,0.9203,0.9199,0.9203,496484.0
2007-02-27 04:30:00,0.9202,0.9204,0.9202,0.9202,372363.0
2007-02-27 04:35:00,0.9204,0.9204,0.9202,0.9203,372363.0
2007-02-27 04:40:00,0.9202,0.9205,0.9202,0.9203,620605.0
2007-02-27 04:45:00,0.9202,0.9204,0.9202,0.9202,620605.0
2007-02-27 04:50:00,0.92,0.9204,0.92,0.9202,372363.0
2007-02-27 04:55:00,0.9203,0.9203,0.92,0.9203,372363.0
2007-02-27 05:00:00,0.9202,0.9204,0.9202,0.9202,620605.0
2007-02-27 05:05:00,0.9203,0.9205,0.9202,0.9204,620605.0
2007-02-27 05:10:00,0.9203,0.9207,0.9203,0.9203,496484.0
2007-02-27 05:15:00,0.9204,0.9204,0.9197,0.92,496484.0
2007-02-27 05:20:00,0.9198,0.92,0.9198,0.92,496484.0
2007-02-27 05:25:00,0.9198,0.9202,0.9198,0.92,372363.0
2007-02-27 05:30:00,0.9202,0.9202,0.9199,0.9199,496484.0
2007-02-27 05:35:00,0.92,0.9202,0.9199,0.9199,620605.0
2007-02-27 05:40:00,0.92,0.92,0.9199,0.92,620605.0
2007-02-27 05:45:00,0.9199,0.9201,0.9199,0.9201,372363.0
2007-02-27 05:50:00,0.9202,0.9202,0.9198,0.92,496484.0
2007-02-27 05:55:00,0.9199,0.9202,0.9197,0.92,496484.0
2007-02-27 06:00:00,0.9202,0.9208,0.92,0.9205,496484.0
2007-02-27 06:05:00,0.9206,0.9208,0.9205,0.9206,372363.0
2007-02-27 06:10:00,0.9204,0.9206,0.9204,0.9205,496484.0
2007-02-27 06:15:00,0.9206,0.9206,0.9203,0.9203,124121.0
2007-02-27 06:20:00,0.9205,0.9207,0.9202,0.9205,620605.0
2007-02-27 06:25:00,0.9204,0.9206,0.9204,0.9205,620605.0
2007-02-27 06:30:00,0.9206,0.9207,0.9203,0.9205,620605.0
2007-02-27 06:35:00,0.9204,0.9206,0.9203,0.9205,372363.0
2007-02-27 06:40:00,0.9207,0.9212,0.9205,0.9211,496484.0
2007-02-27 06:45:00,0.9209,0.9211,0.9208,0.9209,620605.0
2007-02-27 06:50:00,0.921,0.9213,0.9209,0.9211,496484.0
2007-02-27 06:55:00,0.9209,0.9213,0.9209,0.9212,372363.0
2007-02-27 07:00:00,0.9213,0.9217,0.9211,0.9214,620605.0
2007-02-27 07:05:00,0.9215,0.9215,0.9213,0.9215,620605.0
2007-02-27 07:10:00,0.9216,0.9216,0.9215,0.9215,372363.0
2007-02-27 07:15:00,0.9213,0.9215,0.9212,0.9212,496484.0
2007-02-27 07:20:00,0.9214,0.9214,0.9211,0.9212,248242.0
2007-02-27 07:25:00,0.9211,0.9214,0.9208,0.921,496484.0
2007-02-27 07:30:00,0.9212,0.9214,0.921,0.9214,372363.0
2007-02-27 07:35:00,0.9212,0.9212,0.9209,0.921,372363.0
2007-02-27 07:40:00,0.9208,0.9212,0.9208,0.9211,496484.0
2007-02-27 07:45:00,0.9212,0.9214,0.9211,0.9214,620605.0
2007-02-27 07:50:00,0.9213,0.9214,0.9211,0.9211,496484.0
2007-02-27 07:55:00,0.9212,0.9212,0.9208,0.921,620605.0
2007-02-27 08:00:00,0.9212,0.9212,0.9205,0.9207,496484.0
2007-02-27 08:05:00,0.9204,0.9209,0.9204,0.9209,620605.0
2007-02-27 08:10:00,0.9208,0.9209,0.9204,0.9204,620605.0
2007-02-27 08:15:00,0.9205,0.9205,0.9202,0.9202,496484.0
2007-02-27 08:20:00,0.9201,0.9205,0.9201,0.9203,620605.0
2007-02-27 08:25:00,0.9197,0.9205,0.9197,0.9199,620605.0
2007-02-27 08:30:00,0.92,0.9201,0.9194,0.9198,620605.0
2007-02-27 08:35:00,0.92,0.9201,0.9194,0.9199,620605.0
2007-02-27 08:40:00,0.9198,0.9199,0.919,0.9193,620605.0
2007-02-27 08:45:00,0.9194,0.9194,0.9186,0.9189,620605.0
2007-02-27 08:50:00,0.9187,0.9191,0.9184,0.919,620605.0
2007-02-27 08:55:00,0.9188,0.9197,0.9188,0.9194,496484.0
2007-02-27 09:00:00,0.9193,0.9195,0.9191,0.9194,620605.0
2007-02-27 09:05:00,0.9193,0.92,0.9193,0.9198,620605.0
2007-02-27 09:10:00,0.9199,0.92,0.9191,0.9199,620605.0
2007-02-27 09:15:00,0.9202,0.9208,0.9198,0.9208,496484.0
2007-02-27 09:20:00,0.9205,0.921,0.9205,0.9205,372363.0
2007-02-27 09:30:00,0.9207,0.9208,0.9203,0.9203,372363.0
2007-02-27 09:35:00,0.9202,0.9204,0.9196,0.9196,620605.0
2007-02-27 09:40:00,0.9195,0.9199,0.9194,0.9196,620605.0
2007-02-27 09:45:00,0.9197,0.9197,0.9194,0.9195,496484.0
2007-02-27 09:50:00,0.9196,0.9198,0.919,0.919,620605.0
2007-02-27 09:55:00,0.9192,0.9194,0.9189,0.9189,620605.0
2007-02-27 10:00:00,0.919,0.919,0.9176,0.918,620605.0
2007-02-27 10:05:00,0.9179,0.9188,0.9178,0.9187,620605.0
2007-02-27 10:10:00,0.9185,0.9185,0.9176,0.9178,620605.0
2007-02-27 10:15:00,0.9179,0.9181,0.9173,0.9179,620605.0
2007-02-27 10:20:00,0.9176,0.9182,0.9175,0.918,620605.0
2007-02-27 10:25:00,0.9182,0.9189,0.918,0.9188,620605.0
2007-02-27 10:30:00,0.9189,0.9191,0.9182,0.9183,620605.0
2007-02-27 10:35:00,0.9185,0.9187,0.9182,0.9186,620605.0
2007-02-27 10:40:00,0.9187,0.9191,0.9184,0.9189,620605.0
2007-02-27 10:45:00,0.9188,0.9191,0.9187,0.9188,620605.0
2007-02-27 10:50:00,0.9189,0.9191,0.9186,0.9189,620605.0
2007-02-27 10:55:00,0.919,0.9193,0.9189,0.9193,496484.0
2007-02-27 11:00:00,0.9191,0.9196,0.9188,0.9196,620605.0
2007-02-27 11:05:00,0.9197,0.9197,0.9191,0.9197,248242.0
2007-02-27 11:10:00,0.9198,0.9199,0.9191,0.9196,620605.0
2007-02-27 11:15:00,0.9197,0.9204,0.9196,0.9204,496484.0
2007-02-27 11:20:00,0.9203,0.9205,0.9202,0.9202,496484.0
2007-02-27 11:25:00,0.9201,0.9202,0.9195,0.9198,620605.0
2007-02-27 11:30:00,0.9197,0.9197,0.9194,0.9196,620605.0
2007-02-27 11:35:00,0.9195,0.9197,0.9195,0.9197,248242.0
2007-02-27 11:40:00,0.9198,0.92,0.9197,0.92,372363.0
2007-02-27 11:45:00,0.9201,0.9203,0.92,0.9201,620605.0
2007-02-27 11:50:00,0.92,0.9202,0.9199,0.9199,620605.0
2007-02-27 11:55:00,0.92,0.9204,0.9198,0.9203,620605.0
2007-02-27 12:00:00,0.9204,0.9207,0.9202,0.9203,620605.0
2007-02-27 12:05:00,0.9204,0.9207,0.9197,0.9199,620605.0
2007-02-27 12:10:00,0.9198,0.9201,0.9198,0.9199,496484.0
2007-02-27 12:15:00,0.92,0.9201,0.9196,0.9196,620605.0
2007-02-27 12:20:00,0.9195,0.9197,0.9195,0.9197,496484.0
2007-02-27 12:25:00,0.9196,0.9197,0.9195,0.9195,496484.0
2007-02-27 12:30:00,0.9194,0.9196,0.9193,0.9194,372363.0
2007-02-27 12:35:00,0.9195,0.9195,0.9192,0.9192,248242.0
2007-02-27 12:40:00,0.9191,0.9193,0.9191,0.9192,372363.0
2007-02-27 12:45:00,0.9193,0.9193,0.9187,0.9188,496484.0
2007-02-27 12:50:00,0.9187,0.919,0.9186,0.9189,620605.0
2007-02-27 12:55:00,0.9188,0.9191,0.9186,0.9186,620605.0
2007-02-27 13:00:00,0.9187,0.9192,0.9186,0.9192,496484.0
2007-02-27 13:05:00,0.9193,0.9193,0.9183,0.9184,620605.0
2007-02-27 13:10:00,0.9185,0.9185,0.9183,0.9185,372363.0
2007-02-27 13:15:00,0.9186,0.9195,0.9186,0.9193,620605.0
2007-02-27 13:20:00,0.9194,0.9195,0.9191,0.9195,620605.0
2007-02-27 13:25:00,0.9193,0.9196,0.9191,0.9192,620605.0
2007-02-27 13:30:00,0.9193,0.9196,0.9191,0.9193,620605.0
2007-02-27 13:35:00,0.9194,0.9197,0.9193,0.9195,620605.0
2007-02-27 13:40:00,0.9194,0.9196,0.919,0.9194,620605.0
2007-02-27 13:45:00,0.9193,0.9197,0.9193,0.9195,620605.0
2007-02-27 13:50:00,0.9194,0.9196,0.9192,0.9192,620605.0
2007-02-27 13:55:00,0.9193,0.9196,0.9191,0.9195,620605.0
2007-02-27 14:00:00,0.9194,0.9199,0.9194,0.9197,620605.0
2007-02-27 14:05:00,0.9198,0.9199,0.9197,0.9198,620605.0
2007-02-27 14:10:00,0.9199,0.9199,0.9193,0.9195,620605.0
2007-02-27 14:15:00,0.9194,0.9196,0.9192,0.9193,620605.0
2007-02-27 14:20:00,0.9194,0.9194,0.9188,0.9188,620605.0
2007-02-27 14:25:00,0.9189,0.9197,0.9187,0.9194,620605.0
2007-02-27 14:30:00,0.9193,0.9199,0.9188,0.9193,620605.0
2007-02-27 14:35:00,0.9192,0.9195,0.9189,0.9191,620605.0
2007-02-27 14:40:00,0.9193,0.9194,0.9189,0.9194,620605.0
2007-02-27 14:45:00,0.9193,0.9197,0.9186,0.9188,620605.0
2007-02-27 14:50:00,0.9187,0.9189,0.9184,0.9187,620605.0
2007-02-27 14:55:00,0.9186,0.9192,0.9186,0.9186,620605.0
2007-02-27 15:00:00,0.9185,0.9189,0.9183,0.9187,620605.0
2007-02-27 15:05:00,0.9188,0.9188,0.9182,0.9184,620605.0
2007-02-27 15:10:00,0.9183,0.9186,0.9183,0.9185,620605.0
2007-02-27 15:15:00,0.9184,0.9185,0.9175,0.9175,620605.0
2007-02-27 15:20:00,0.9176,0.9181,0.9173,0.918,620605.0
2007-02-27 15:25:00,0.9181,0.9185,0.918,0.9185,620605.0
2007-02-27 15:30:00,0.9186,0.9186,0.9184,0.9185,620605.0
2007-02-27 15:35:00,0.9186,0.9187,0.9178,0.9181,620605.0
2007-02-27 15:40:00,0.9182,0.9186,0.9179,0.9185,620605.0
2007-02-27 15:45:00,0.9184,0.9187,0.918,0.9184,620605.0
2007-02-27 15:50:00,0.9185,0.9186,0.9181,0.9186,620605.0
2007-02-27 15:55:00,0.9187,0.9196,0.9185,0.9196,620605.0
2007-02-27 16:00:00,0.9197,0.92,0.9191,0.9194,620605.0
2007-02-27 16:05:00,0.9193,0.9193,0.9185,0.9188,620605.0
2007-02-27 16:10:00,0.9189,0.919,0.9182,0.9182,620605.0
2007-02-27 16:15:00,0.9184,0.9186,0.9181,0.9184,620605.0
2007-02-27 16:20:00,0.9183,0.9192,0.9182,0.919,620605.0
2007-02-27 16:25:00,0.9191,0.9194,0.9191,0.9193,620605.0
2007-02-27 16:30:00,0.9194,0.9199,0.919,0.9199,620605.0
2007-02-27 16:35:00,0.9198,0.9204,0.9196,0.9202,620605.0
2007-02-27 16:40:00,0.9204,0.9217,0.9202,0.9217,620605.0
2007-02-27 16:45:00,0.9215,0.9224,0.9215,0.9218,620605.0
2007-02-27 16:50:00,0.9217,0.9222,0.9216,0.9218,620605.0
2007-02-27 16:55:00,0.9217,0.9234,0.9217,0.9228,620605.0
2007-02-27 17:00:00,0.923,0.9241,0.9225,0.9236,620605.0
2007-02-27 17:05:00,0.9237,0.9238,0.9232,0.9236,620605.0
2007-02-27 17:10:00,0.9234,0.9235,0.9228,0.9228,372363.0
2007-02-27 17:15:00,0.9225,0.9227,0.9223,0.9224,496484.0
2007-02-27 17:20:00,0.9223,0.9227,0.9222,0.9226,620605.0
2007-02-27 17:25:00,0.9225,0.9226,0.9222,0.9222,620605.0
2007-02-27 17:30:00,0.9221,0.9225,0.922,0.9224,620605.0
2007-02-27 17:35:00,0.9223,0.9225,0.9222,0.9224,372363.0
2007-02-27 17:40:00,0.9225,0.9226,0.9222,0.9223,248242.0
2007-02-27 17:45:00,0.9224,0.9225,0.9223,0.9224,124121.0
2007-02-27 17:50:00,0.9225,0.9229,0.9224,0.9228,496484.0
2007-02-27 17:55:00,0.9229,0.9231,0.9226,0.9227,620605.0
2007-02-27 18:00:00,0.9226,0.923,0.9225,0.9225,620605.0
2007-02-27 18:05:00,0.9224,0.9225,0.9218,0.9219,620605.0
2007-02-27 18:10:00,0.922,0.9224,0.9219,0.9223,620605.0
2007-02-27 18:15:00,0.9222,0.9225,0.9222,0.9224,496484.0
2007-02-27 18:20:00,0.9222,0.9224,0.9221,0.9223,124121.0
2007-02-27 18:25:00,0.9226,0.9226,0.9222,0.9224,620605.0
2007-02-27 18:30:00,0.9223,0.9235,0.9223,0.9229,620605.0
2007-02-27 18:35:00,0.923,0.9233,0.9229,0.9229,620605.0
2007-02-27 18:40:00,0.9228,0.9228,0.9222,0.9223,620605.0
2007-02-27 18:45:00,0.9224,0.9225,0.922,0.9223,496484.0
2007-02-27 18:50:00,0.9222,0.9225,0.9222,0.9224,496484.0
2007-02-27 18:55:00,0.9223,0.9225,0.9221,0.9222,620605.0
2007-02-27 19:00:00,0.9223,0.9223,0.9221,0.9223,248242.0
2007-02-27 19:05:00,0.9224,0.9225,0.9221,0.9221,496484.0
2007-02-27 19:10:00,0.9222,0.9222,0.9218,0.9218,620605.0
2007-02-27 19:15:00,0.9217,0.9219,0.9214,0.9215,620605.0
2007-02-27 19:20:00,0.9214,0.9217,0.9214,0.9217,496484.0
2007-02-27 19:25:00,0.9218,0.9219,0.9215,0.9215,496484.0
2007-02-27 19:30:00,0.9216,0.9216,0.9213,0.9213,496484.0
2007-02-27 19:35:00,0.9217,0.9218,0.9215,0.9215,620605.0
2007-02-27 19:40:00,0.9214,0.9215,0.9212,0.9212,496484.0
2007-02-27 19:45:00,0.9211,0.9213,0.9211,0.9211,620605.0
2007-02-27 19:50:00,0.921,0.9212,0.921,0.921,496484.0
2007-02-27 19:55:00,0.9211,0.9211,0.9205,0.9208,620605.0
2007-02-27 20:00:00,0.9209,0.921,0.9207,0.9207,620605.0
2007-02-27 20:05:00,0.9209,0.9214,0.9207,0.921,620605.0
2007-02-27 20:10:00,0.9209,0.921,0.9204,0.9206,496484.0
2007-02-27 20:15:00,0.9207,0.921,0.9204,0.9209,620605.0
2007-02-27 20:20:00,0.9208,0.9211,0.9205,0.9211,620605.0
2007-02-27 20:25:00,0.921,0.9211,0.9206,0.9207,496484.0
2007-02-27 20:30:00,0.9209,0.9215,0.9208,0.9214,620605.0
2007-02-27 20:35:00,0.9215,0.9216,0.9213,0.9216,620605.0
2007-02-27 20:40:00,0.9215,0.9218,0.9213,0.9216,620605.0
2007-02-27 20:45:00,0.9217,0.9218,0.9213,0.9217,620605.0
2007-02-27 20:50:00,0.9216,0.9222,0.9216,0.9219,620605.0
2007-02-27 20:55:00,0.9218,0.922,0.9215,0.9217,620605.0
2007-02-27 21:00:00,0.9216,0.9218,0.9191,0.9196,620605.0
2007-02-27 21:05:00,0.9194,0.9198,0.9182,0.9186,620605.0
2007-02-27 21:10:00,0.9185,0.9203,0.9185,0.9203,620605.0
2007-02-27 21:15:00,0.9202,0.9213,0.9199,0.9206,620605.0
2007-02-27 21:20:00,0.9207,0.921,0.9202,0.9203,620605.0
2007-02-27 21:25:00,0.9204,0.9205,0.9196,0.9196,620605.0
2007-02-27 21:30:00,0.9195,0.9198,0.9195,0.9196,620605.0
2007-02-27 21:35:00,0.9192,0.9198,0.9191,0.9194,496484.0
2007-02-27 21:40:00,0.9196,0.9197,0.9185,0.9186,620605.0
2007-02-27 21:45:00,0.9185,0.9188,0.9178,0.9181,620605.0
2007-02-27 21:50:00,0.918,0.9191,0.9178,0.9191,620605.0
2007-02-27 21:55:00,0.919,0.919,0.9182,0.9184,620605.0
2007-02-27 22:00:00,0.9183,0.9185,0.918,0.9184,620605.0
2007-02-27 22:05:00,0.9185,0.9189,0.9185,0.9187,620605.0
2007-02-27 22:10:00,0.9186,0.9191,0.9185,0.9188,620605.0
2007-02-27 22:15:00,0.9189,0.9192,0.9187,0.9191,620605.0
2007-02-27 22:20:00,0.919,0.9193,0.919,0.9191,620605.0
2007-02-27 22:25:00,0.9192,0.9194,0.9192,0.9192,496484.0
2007-02-27 22:30:00,0.9191,0.9193,0.9191,0.9193,496484.0
2007-02-27 22:35:00,0.9192,0.9193,0.9186,0.9186,620605.0
2007-02-27 22:40:00,0.9187,0.9192,0.9186,0.919,620605.0
2007-02-27 22:45:00,0.9191,0.9194,0.9189,0.9189,620605.0
2007-02-27 22:50:00,0.9187,0.919,0.9187,0.9188,496484.0
2007-02-27 23:00:00,0.9189,0.9192,0.9187,0.9192,372363.0
2007-02-27 23:05:00,0.9193,0.9195,0.9192,0.9195,372363.0
2007-02-27 23:10:00,0.9194,0.9194,0.9193,0.9194,248242.0
2007-02-27 23:15:00,0.9195,0.9195,0.9194,0.9195,496484.0
2007-02-27 23:20:00,0.9194,0.9199,0.9188,0.9188,620605.0
2007-02-27 23:25:00,0.9189,0.9194,0.9187,0.9192,620605.0
2007-02-27 23:30:00,0.9191,0.9193,0.9189,0.9192,620605.0
2007-02-27 23:35:00,0.9191,0.9194,0.9189,0.919,620605.0
2007-02-27 23:40:00,0.9189,0.9193,0.9186,0.919,620605.0
2007-02-27 23:45:00,0.9189,0.9191,0.9189,0.9189,620605.0
2007-02-27 23:50:00,0.9187,0.9189,0.918,0.9184,620605.0
2007-02-27 23:55:00,0.9183,0.9185,0.9181,0.9185,496484.0
2007-02-28 00:00:00,0.9184,0.9185,0.9182,0.9182,620605.0
2007-02-28 00:05:00,0.9181,0.9181,0.9176,0.9177,620605.0
2007-02-28 00:10:00,0.9176,0.9177,0.9174,0.9175,496484.0
2007-02-28 00:15:00,0.9174,0.9178,0.9168,0.9168,620605.0
2007-02-28 00:20:00,0.9169,0.9171,0.9169,0.9171,372363.0
2007-02-28 00:25:00,0.917,0.9173,0.9169,0.9169,496484.0
2007-02-28 00:30:00,0.9168,0.9169,0.9161,0.9167,620605.0
2007-02-28 00:35:00,0.9166,0.9173,0.9166,0.9173,620605.0
2007-02-28 00:40:00,0.9172,0.9175,0.9171,0.9172,620605.0
2007-02-28 00:45:00,0.9171,0.9172,0.9169,0.9169,620605.0
2007-02-28 00:50:00,0.917,0.9171,0.9167,0.9168,620605.0
2007-02-28 00:55:00,0.9169,0.9171,0.9165,0.9168,496484.0
2007-02-28 01:00:00,0.9167,0.9173,0.9167,0.9172,620605.0
2007-02-28 01:05:00,0.9171,0.9173,0.9171,0.9172,620605.0
2007-02-28 01:10:00,0.9173,0.9174,0.917,0.9171,620605.0
2007-02-28 01:15:00,0.9169,0.9174,0.9168,0.9174,620605.0
2007-02-28 01:20:00,0.9175,0.9176,0.9173,0.9173,620605.0
2007-02-28 01:25:00,0.9172,0.9179,0.9171,0.9179,620605.0
2007-02-28 01:30:00,0.9178,0.9183,0.9175,0.9181,620605.0
2007-02-28 01:35:00,0.9182,0.9185,0.9181,0.9182,620605.0
2007-02-28 01:40:00,0.9183,0.919,0.9182,0.919,620605.0
2007-02-28 01:45:00,0.9189,0.919,0.9187,0.9188,372363.0
2007-02-28 01:50:00,0.9189,0.919,0.9182,0.9184,620605.0
2007-02-28 01:55:00,0.9182,0.9184,0.9181,0.9182,620605.0
2007-02-28 02:00:00,0.9181,0.9181,0.9178,0.9179,620605.0
2007-02-28 02:05:00,0.918,0.9181,0.9178,0.918,620605.0
2007-02-28 02:10:00,0.9181,0.9182,0.9178,0.918,620605.0
2007-02-28 02:15:00,0.9181,0.9188,0.9181,0.9183,620605.0
2007-02-28 02:20:00,0.9184,0.9185,0.9182,0.9183,620605.0
2007-02-28 02:25:00,0.9184,0.9184,0.9179,0.9179,620605.0
2007-02-28 02:30:00,0.9181,0.9184,0.9179,0.9184,620605.0
2007-02-28 02:35:00,0.9185,0.9187,0.9184,0.9186,620605.0
2007-02-28 02:40:00,0.9187,0.9193,0.9187,0.919,620605.0
2007-02-28 02:45:00,0.9189,0.919,0.9187,0.9188,496484.0
2007-02-28 02:50:00,0.9187,0.9189,0.9187,0.9189,620605.0
2007-02-28 02:55:00,0.9187,0.9189,0.9186,0.9187,620605.0
2007-02-28 03:00:00,0.9188,0.919,0.9187,0.9188,496484.0
2007-02-28 03:05:00,0.9189,0.9193,0.9188,0.919,620605.0
2007-02-28 03:10:00,0.9189,0.9191,0.9187,0.9188,620605.0
2007-02-28 03:15:00,0.9187,0.9189,0.9187,0.9189,496484.0
2007-02-28 03:20:00,0.919,0.919,0.9187,0.9188,496484.0
2007-02-28 03:25:00,0.9187,0.9188,0.9187,0.9188,124121.0
2007-02-28 03:30:00,0.9189,0.9189,0.9187,0.9187,620605.0
2007-02-28 03:35:00,0.9188,0.9191,0.9188,0.9188,372363.0
2007-02-28 03:40:00,0.9187,0.9188,0.9184,0.9186,620605.0
2007-02-28 03:45:00,0.9185,0.9185,0.918,0.9182,620605.0
2007-02-28 03:50:00,0.9183,0.9183,0.9176,0.9177,620605.0
2007-02-28 03:55:00,0.9178,0.9179,0.9176,0.9178,496484.0
2007-02-28 04:00:00,0.9177,0.9179,0.9176,0.9179,620605.0
2007-02-28 04:05:00,0.9178,0.9182,0.9178,0.9182,372363.0
2007-02-28 04:10:00,0.9183,0.9184,0.9183,0.9184,372363.0
2007-02-28 04:15:00,0.9183,0.9184,0.9181,0.9182,496484.0
2007-02-28 04:20:00,0.9181,0.9182,0.918,0.9182,372363.0
2007-02-28 04:25:00,0.9183,0.9183,0.9181,0.9183,372363.0
2007-02-28 04:30:00,0.9182,0.9183,0.9182,0.9183,372363.0
2007-02-28 04:35:00,0.9184,0.9184,0.9183,0.9183,496484.0
2007-02-28 04:40:00,0.9182,0.9183,0.9181,0.9182,372363.0
2007-02-28 04:45:00,0.9183,0.9185,0.9183,0.9184,620605.0
2007-02-28 04:50:00,0.9185,0.9187,0.9183,0.9184,620605.0
2007-02-28 04:55:00,0.9185,0.9185,0.9184,0.9185,372363.0
2007-02-28 05:00:00,0.9186,0.9191,0.9186,0.9189,620605.0
2007-02-28 05:05:00,0.919,0.9191,0.9187,0.9187,496484.0
2007-02-28 05:10:00,0.9186,0.919,0.9186,0.919,620605.0
2007-02-28 05:15:00,0.9189,0.9189,0.9187,0.9188,620605.0
2007-02-28 05:20:00,0.9189,0.9191,0.9188,0.9191,372363.0
2007-02-28 05:25:00,0.919,0.9191,0.9189,0.9191,372363.0
2007-02-28 05:30:00,0.9192,0.9194,0.9192,0.9193,620605.0
2007-02-28 05:35:00,0.9194,0.9194,0.9186,0.9188,496484.0
2007-02-28 05:40:00,0.9187,0.9188,0.9186,0.9187,620605.0
2007-02-28 05:45:00,0.9186,0.9188,0.9185,0.9188,496484.0
2007-02-28 05:50:00,0.9186,0.919,0.9186,0.9189,620605.0
2007-02-28 05:55:00,0.919,0.9191,0.919,0.9191,372363.0
2007-02-28 06:00:00,0.919,0.9191,0.919,0.9191,124121.0
2007-02-28 06:05:00,0.9192,0.9194,0.9191,0.9194,372363.0
2007-02-28 06:10:00,0.9193,0.9195,0.9193,0.9193,620605.0
2007-02-28 06:15:00,0.9194,0.9195,0.9194,0.9194,372363.0
2007-02-28 06:20:00,0.9195,0.9197,0.9194,0.9196,620605.0
2007-02-28 06:25:00,0.9197,0.9199,0.9196,0.9197,620605.0
2007-02-28 06:30:00,0.9196,0.9196,0.9192,0.9194,496484.0
2007-02-28 06:35:00,0.9193,0.9194,0.9187,0.9189,496484.0
2007-02-28 06:40:00,0.9188,0.9192,0.9188,0.919,496484.0
2007-02-28 06:45:00,0.9191,0.9191,0.9187,0.9191,496484.0
2007-02-28 06:50:00,0.919,0.9192,0.919,0.919,372363.0
2007-02-28 06:55:00,0.9191,0.9195,0.9188,0.9189,620605.0
2007-02-28 07:00:00,0.9188,0.9195,0.9186,0.9194,496484.0
2007-02-28 07:05:00,0.9193,0.9199,0.9193,0.9198,620605.0
2007-02-28 07:10:00,0.9199,0.9199,0.9195,0.9197,620605.0
2007-02-28 07:15:00,0.9198,0.9198,0.9194,0.9196,496484.0
2007-02-28 07:20:00,0.9197,0.9197,0.9192,0.9193,620605.0
2007-02-28 07:25:00,0.9194,0.9199,0.9194,0.9198,620605.0
2007-02-28 07:30:00,0.9197,0.9197,0.9188,0.9189,620605.0
2007-02-28 07:35:00,0.9188,0.9189,0.9185,0.9188,620605.0
2007-02-28 07:40:00,0.9187,0.9188,0.9181,0.9182,620605.0
2007-02-28 07:45:00,0.9181,0.9183,0.9179,0.9181,496484.0
2007-02-28 07:50:00,0.9182,0.9187,0.9181,0.9185,620605.0
2007-02-28 07:55:00,0.9186,0.919,0.9185,0.9189,620605.0
2007-02-28 08:00:00,0.9188,0.9192,0.9188,0.9189,620605.0
2007-02-28 08:05:00,0.9188,0.9193,0.9181,0.9181,620605.0
2007-02-28 08:10:00,0.9182,0.9184,0.9176,0.9181,620605.0
2007-02-28 08:15:00,0.9182,0.9184,0.918,0.9184,620605.0
2007-02-28 08:20:00,0.9185,0.9189,0.9179,0.9183,620605.0
2007-02-28 08:25:00,0.9184,0.9184,0.918,0.9181,496484.0
2007-02-28 08:30:00,0.9182,0.9195,0.9181,0.9191,620605.0
2007-02-28 08:35:00,0.9192,0.9192,0.9189,0.919,620605.0
2007-02-28 08:40:00,0.9191,0.9192,0.9189,0.919,620605.0
2007-02-28 08:45:00,0.9191,0.9194,0.9188,0.9192,620605.0
2007-02-28 08:50:00,0.9191,0.9194,0.919,0.9193,620605.0
2007-02-28 08:55:00,0.9192,0.9197,0.9191,0.9193,620605.0
2007-02-28 09:00:00,0.9192,0.9193,0.9189,0.919,620605.0
2007-02-28 09:05:00,0.9189,0.9192,0.9187,0.9188,496484.0
2007-02-28 09:10:00,0.9187,0.9191,0.9186,0.9191,620605.0
2007-02-28 09:15:00,0.9192,0.9194,0.9191,0.9191,620605.0
2007-02-28 09:20:00,0.919,0.919,0.9186,0.9187,496484.0
2007-02-28 09:25:00,0.9188,0.9191,0.9187,0.9189,620605.0
2007-02-28 09:30:00,0.919,0.919,0.9182,0.9187,620605.0
2007-02-28 09:35:00,0.9186,0.9188,0.9183,0.9185,620605.0
2007-02-28 09:40:00,0.9186,0.919,0.9183,0.9184,620605.0
2007-02-28 09:45:00,0.9185,0.9185,0.9181,0.9182,620605.0
2007-02-28 09:50:00,0.9183,0.9184,0.9178,0.9179,620605.0
2007-02-28 09:55:00,0.9178,0.9185,0.9178,0.9181,620605.0
2007-02-28 10:00:00,0.918,0.9186,0.918,0.9185,620605.0
2007-02-28 10:05:00,0.9184,0.9188,0.9181,0.9183,496484.0
2007-02-28 10:10:00,0.9182,0.9183,0.918,0.9182,620605.0
2007-02-28 10:15:00,0.9183,0.9184,0.9181,0.9181,496484.0
2007-02-28 10:20:00,0.9182,0.9184,0.9181,0.9183,620605.0
2007-02-28 10:25:00,0.9184,0.9191,0.9183,0.9189,620605.0
2007-02-28 10:30:00,0.9191,0.9192,0.9184,0.9185,620605.0
2007-02-28 10:35:00,0.9187,0.9193,0.9184,0.9193,620605.0
2007-02-28 10:40:00,0.9192,0.9194,0.9191,0.9193,496484.0
2007-02-28 10:45:00,0.9194,0.9198,0.9192,0.9198,620605.0
2007-02-28 10:50:00,0.9199,0.9204,0.9198,0.9199,620605.0
2007-02-28 10:55:00,0.9198,0.92,0.9194,0.9195,620605.0
2007-02-28 11:00:00,0.9196,0.9197,0.9193,0.9194,620605.0
2007-02-28 11:05:00,0.9196,0.9197,0.9193,0.9194,620605.0
2007-02-28 11:10:00,0.9195,0.9196,0.9193,0.9193,620605.0
2007-02-28 11:15:00,0.9194,0.9198,0.9191,0.9197,496484.0
2007-02-28 11:20:00,0.9196,0.9198,0.9195,0.9197,620605.0
2007-02-28 11:25:00,0.9198,0.9198,0.9193,0.9194,620605.0
2007-02-28 11:30:00,0.9193,0.9194,0.9189,0.9192,620605.0
2007-02-28 11:35:00,0.9191,0.9195,0.919,0.9191,620605.0
2007-02-28 11:40:00,0.9192,0.9192,0.919,0.9191,248242.0
2007-02-28 11:45:00,0.9192,0.9197,0.9191,0.9196,620605.0
2007-02-28 11:50:00,0.9197,0.9197,0.919,0.919,620605.0
2007-02-28 11:55:00,0.9191,0.9194,0.9189,0.9194,620605.0
2007-02-28 12:00:00,0.9193,0.9199,0.9192,0.9198,620605.0
2007-02-28 12:05:00,0.9197,0.9198,0.9195,0.9195,620605.0
2007-02-28 12:10:00,0.9196,0.9198,0.9195,0.9195,620605.0
2007-02-28 12:15:00,0.9196,0.9197,0.9194,0.9196,620605.0
2007-02-28 12:20:00,0.9195,0.9198,0.9195,0.9198,620605.0
2007-02-28 12:25:00,0.9199,0.92,0.9197,0.9198,620605.0
2007-02-28 12:30:00,0.9197,0.9199,0.9196,0.9197,372363.0
2007-02-28 12:35:00,0.9196,0.9196,0.9187,0.9192,620605.0
2007-02-28 12:40:00,0.9193,0.9194,0.9193,0.9194,620605.0
2007-02-28 12:45:00,0.9193,0.9194,0.919,0.9193,620605.0
2007-02-28 12:50:00,0.9192,0.9197,0.9192,0.9193,620605.0
2007-02-28 12:55:00,0.9194,0.9195,0.9192,0.9194,620605.0
2007-02-28 13:00:00,0.9195,0.9195,0.9189,0.919,620605.0
2007-02-28 13:05:00,0.9191,0.9192,0.9189,0.9192,620605.0
2007-02-28 13:10:00,0.9193,0.9199,0.9193,0.9194,620605.0
2007-02-28 13:15:00,0.9195,0.9197,0.9192,0.9192,620605.0
2007-02-28 13:20:00,0.9193,0.9198,0.9188,0.9197,620605.0
2007-02-28 13:25:00,0.9196,0.9197,0.919,0.9191,496484.0
2007-02-28 13:30:00,0.9189,0.9191,0.9187,0.9188,620605.0
2007-02-28 13:35:00,0.9187,0.9191,0.9187,0.9191,620605.0
2007-02-28 13:40:00,0.919,0.9193,0.9188,0.9188,620605.0
2007-02-28 13:45:00,0.9189,0.919,0.9185,0.9187,620605.0
2007-02-28 13:50:00,0.9188,0.919,0.9185,0.9188,620605.0
2007-02-28 13:55:00,0.9187,0.9189,0.9182,0.9185,620605.0
2007-02-28 14:00:00,0.9186,0.9186,0.9179,0.9182,620605.0
2007-02-28 14:05:00,0.9184,0.9194,0.918,0.9192,620605.0
2007-02-28 14:10:00,0.9191,0.9194,0.919,0.9193,620605.0
2007-02-28 14:15:00,0.9194,0.9194,0.9191,0.9193,496484.0
2007-02-28 14:20:00,0.9194,0.9198,0.9194,0.9196,620605.0
2007-02-28 14:25:00,0.9197,0.92,0.9194,0.9198,620605.0
2007-02-28 14:30:00,0.9197,0.9201,0.9196,0.92,620605.0
2007-02-28 14:35:00,0.9201,0.9212,0.9201,0.9206,620605.0
2007-02-28 14:40:00,0.9205,0.9207,0.9199,0.9199,620605.0
2007-02-28 14:45:00,0.9198,0.9208,0.9195,0.9207,620605.0
2007-02-28 14:50:00,0.9206,0.9208,0.9203,0.9204,620605.0
2007-02-28 14:55:00,0.9203,0.9206,0.9203,0.9204,620605.0
2007-02-28 15:00:00,0.9203,0.9211,0.9201,0.9211,620605.0
2007-02-28 15:05:00,0.921,0.9211,0.9206,0.9207,620605.0
2007-02-28 15:10:00,0.9208,0.9213,0.9205,0.921,620605.0
2007-02-28 15:15:00,0.9211,0.9212,0.9208,0.9211,620605.0
2007-02-28 15:20:00,0.921,0.9214,0.921,0.9212,620605.0
2007-02-28 15:25:00,0.9211,0.9215,0.9209,0.9213,620605.0
2007-02-28 15:30:00,0.9214,0.9218,0.9213,0.9216,620605.0
2007-02-28 15:35:00,0.9217,0.9221,0.9215,0.9218,620605.0
2007-02-28 15:40:00,0.9217,0.9221,0.9216,0.922,620605.0
2007-02-28 15:45:00,0.9219,0.9223,0.9213,0.9219,372363.0
2007-02-28 15:50:00,0.922,0.9222,0.9217,0.9218,620605.0
2007-02-28 15:55:00,0.9219,0.9223,0.9216,0.9223,496484.0
2007-02-28 16:00:00,0.9224,0.9224,0.9213,0.9215,620605.0
2007-02-28 16:05:00,0.9216,0.9221,0.9213,0.9219,620605.0
2007-02-28 16:10:00,0.9221,0.923,0.9219,0.9226,620605.0
2007-02-28 16:15:00,0.9224,0.9234,0.9222,0.9231,620605.0
2007-02-28 16:20:00,0.9232,0.924,0.9231,0.9238,620605.0
2007-02-28 16:25:00,0.9239,0.9243,0.9235,0.9238,620605.0
2007-02-28 16:30:00,0.9237,0.9244,0.9234,0.9243,620605.0
2007-02-28 16:35:00,0.9242,0.9247,0.9235,0.9246,620605.0
2007-02-28 16:40:00,0.9247,0.9247,0.9238,0.9241,620605.0
2007-02-28 16:45:00,0.9239,0.9242,0.9233,0.9241,620605.0
2007-02-28 16:50:00,0.924,0.9245,0.9238,0.9241,620605.0
2007-02-28 16:55:00,0.9242,0.9246,0.9232,0.9235,620605.0
2007-02-28 17:00:00,0.9234,0.9235,0.9226,0.9234,620605.0
2007-02-28 17:05:00,0.9232,0.9235,0.9227,0.9228,620605.0
2007-02-28 17:10:00,0.9227,0.9235,0.9225,0.9231,620605.0
2007-02-28 17:15:00,0.923,0.924,0.9229,0.9235,620605.0
2007-02-28 17:20:00,0.9236,0.9238,0.9233,0.9235,620605.0
2007-02-28 17:25:00,0.9237,0.9237,0.9233,0.9234,620605.0
2007-02-28 17:30:00,0.9233,0.9235,0.923,0.9233,620605.0
2007-02-28 17:35:00,0.9232,0.9234,0.9229,0.9229,496484.0
2007-02-28 17:40:00,0.923,0.9232,0.9221,0.9223,620605.0
2007-02-28 17:45:00,0.9224,0.9225,0.9215,0.9219,620605.0
2007-02-28 17:50:00,0.9221,0.9223,0.9217,0.9221,620605.0
2007-02-28 17:55:00,0.9222,0.9229,0.9216,0.9229,620605.0
2007-02-28 18:00:00,0.9228,0.9232,0.9223,0.9223,620605.0
2007-02-28 18:05:00,0.9224,0.9225,0.9219,0.9223,620605.0
2007-02-28 18:10:00,0.9222,0.9226,0.9222,0.9226,620605.0
2007-02-28 18:15:00,0.9225,0.9226,0.9223,0.9226,620605.0
2007-02-28 18:20:00,0.9225,0.9225,0.9222,0.9223,496484.0
2007-02-28 18:25:00,0.9222,0.9225,0.9222,0.9224,620605.0
2007-02-28 18:30:00,0.9225,0.9225,0.9222,0.9224,496484.0
2007-02-28 18:35:00,0.9225,0.9225,0.922,0.922,620605.0
2007-02-28 18:40:00,0.9219,0.9226,0.9217,0.9225,620605.0
2007-02-28 18:45:00,0.9224,0.9228,0.9222,0.9227,620605.0
2007-02-28 18:50:00,0.9226,0.9229,0.9226,0.9227,620605.0
2007-02-28 18:55:00,0.9228,0.923,0.9225,0.923,496484.0
2007-02-28 19:00:00,0.9229,0.923,0.9222,0.9224,620605.0
2007-02-28 19:05:00,0.9222,0.9225,0.9219,0.9221,620605.0
2007-02-28 19:10:00,0.922,0.9221,0.9216,0.922,620605.0
2007-02-28 19:15:00,0.9221,0.9221,0.9218,0.9218,372363.0
2007-02-28 19:20:00,0.9219,0.922,0.9215,0.9215,620605.0
2007-02-28 19:25:00,0.9216,0.9218,0.9215,0.9215,620605.0
2007-02-28 19:30:00,0.9216,0.9218,0.9213,0.9214,620605.0
2007-02-28 19:35:00,0.9215,0.9216,0.9214,0.9215,620605.0
2007-02-28 19:40:00,0.9214,0.922,0.9214,0.9219,496484.0
2007-02-28 19:45:00,0.9218,0.9219,0.9216,0.9216,620605.0
2007-02-28 19:50:00,0.9215,0.9215,0.9213,0.9215,372363.0
2007-02-28 19:55:00,0.9214,0.9224,0.9214,0.9224,620605.0
2007-02-28 20:00:00,0.9226,0.923,0.9225,0.9229,620605.0
2007-02-28 20:05:00,0.9228,0.9229,0.9225,0.9226,620605.0
2007-02-28 20:10:00,0.9224,0.9225,0.922,0.922,496484.0
2007-02-28 20:15:00,0.9221,0.9221,0.9218,0.9218,620605.0
2007-02-28 20:20:00,0.9219,0.9219,0.9214,0.9215,620605.0
2007-02-28 20:25:00,0.9217,0.9217,0.9214,0.9217,496484.0
2007-02-28 20:30:00,0.9215,0.9219,0.9213,0.9214,620605.0
2007-02-28 20:35:00,0.9216,0.9217,0.9209,0.921,620605.0
2007-02-28 20:40:00,0.9209,0.9211,0.9205,0.9206,620605.0
2007-02-28 20:45:00,0.9207,0.921,0.9206,0.9209,620605.0
2007-02-28 20:50:00,0.9207,0.921,0.9206,0.9208,620605.0
2007-02-28 20:55:00,0.9209,0.9213,0.9209,0.9211,620605.0
2007-02-28 21:00:00,0.9212,0.9214,0.9209,0.9211,620605.0
2007-02-28 21:05:00,0.921,0.921,0.9207,0.9207,496484.0
2007-02-28 21:10:00,0.9208,0.9212,0.9205,0.9209,620605.0
2007-02-28 21:15:00,0.921,0.9211,0.9208,0.9211,620605.0
2007-02-28 21:20:00,0.921,0.9216,0.921,0.9214,620605.0
2007-02-28 21:25:00,0.9213,0.9214,0.9211,0.9212,620605.0
2007-02-28 21:30:00,0.9213,0.9213,0.921,0.921,620605.0
2007-02-28 21:35:00,0.9211,0.9214,0.921,0.9213,620605.0
2007-02-28 21:40:00,0.9214,0.9214,0.9208,0.9208,496484.0
2007-02-28 21:45:00,0.9209,0.9209,0.9204,0.9207,620605.0
2007-02-28 21:50:00,0.9208,0.921,0.9207,0.921,372363.0
2007-02-28 21:55:00,0.9209,0.9211,0.9207,0.9211,620605.0
2007-02-28 22:00:00,0.921,0.9212,0.9209,0.9211,620605.0
2007-02-28 22:05:00,0.921,0.921,0.9205,0.9208,620605.0
2007-02-28 22:10:00,0.9209,0.9209,0.9206,0.9207,620605.0
2007-02-28 22:15:00,0.9206,0.9209,0.9205,0.9208,496484.0
2007-02-28 22:20:00,0.9209,0.921,0.9208,0.9209,496484.0
2007-02-28 22:25:00,0.9208,0.9209,0.9204,0.9205,620605.0
2007-02-28 22:30:00,0.9206,0.9206,0.9203,0.9204,496484.0
2007-02-28 22:35:00,0.9206,0.9209,0.9204,0.9208,620605.0
2007-02-28 22:40:00,0.9206,0.9209,0.9206,0.9207,620605.0
2007-02-28 22:45:00,0.9208,0.9208,0.9205,0.9206,496484.0
2007-02-28 22:50:00,0.9207,0.921,0.9203,0.921,620605.0
2007-02-28 22:55:00,0.9211,0.9215,0.9207,0.9211,620605.0
2007-02-28 23:00:00,0.9212,0.9214,0.9208,0.921,496484.0
2007-02-28 23:05:00,0.9211,0.9214,0.9205,0.9208,496484.0
2007-02-28 23:10:00,0.9207,0.921,0.9205,0.9209,620605.0
2007-02-28 23:15:00,0.9206,0.9209,0.9204,0.9207,620605.0
2007-02-28 23:20:00,0.9208,0.921,0.9205,0.921,620605.0
2007-02-28 23:25:00,0.9211,0.9213,0.9208,0.9213,620605.0
2007-02-28 23:30:00,0.9212,0.9214,0.9208,0.9209,620605.0
2007-02-28 23:35:00,0.9208,0.9211,0.9208,0.9209,620605.0
2007-02-28 23:40:00,0.9208,0.9212,0.9207,0.921,620605.0
2007-02-28 23:45:00,0.9212,0.9212,0.9208,0.9211,372363.0
2007-02-28 23:50:00,0.9212,0.9212,0.921,0.9212,248242.0
2007-02-28 23:55:00,0.9213,0.9214,0.9212,0.9213,620605.0
2007-03-01 00:00:00,0.9212,0.9214,0.9211,0.9212,620605.0
2007-03-01 00:05:00,0.9213,0.9213,0.9209,0.921,496484.0
2007-03-01 00:10:00,0.9212,0.9213,0.921,0.9212,620605.0
2007-03-01 00:15:00,0.9213,0.9214,0.921,0.921,496484.0
2007-03-01 00:20:00,0.9211,0.9212,0.921,0.9212,248242.0
2007-03-01 00:25:00,0.9213,0.9214,0.9208,0.9209,496484.0
2007-03-01 00:30:00,0.9211,0.9211,0.9208,0.9208,620605.0
2007-03-01 00:35:00,0.9207,0.921,0.9207,0.921,620605.0
2007-03-01 00:40:00,0.9208,0.9208,0.9204,0.9205,620605.0
2007-03-01 00:45:00,0.9204,0.9208,0.9203,0.9208,620605.0
2007-03-01 00:50:00,0.9209,0.9209,0.9205,0.9205,620605.0
2007-03-01 00:55:00,0.9203,0.9205,0.9202,0.9203,620605.0
2007-03-01 01:00:00,0.9205,0.9209,0.9203,0.9206,496484.0
2007-03-01 01:05:00,0.9208,0.9209,0.9206,0.9208,496484.0
2007-03-01 01:10:00,0.9207,0.921,0.9206,0.921,496484.0
2007-03-01 01:15:00,0.9209,0.921,0.9205,0.9207,620605.0
2007-03-01 01:20:00,0.9206,0.9209,0.9206,0.9209,620605.0
2007-03-01 01:25:00,0.9208,0.921,0.9206,0.9207,372363.0
2007-03-01 01:30:00,0.9206,0.9207,0.9204,0.9205,496484.0
2007-03-01 01:35:00,0.9206,0.9209,0.9205,0.9209,620605.0
2007-03-01 01:40:00,0.9207,0.9209,0.9207,0.9209,496484.0
2007-03-01 01:45:00,0.9207,0.921,0.9206,0.921,496484.0
2007-03-01 01:50:00,0.9208,0.921,0.9206,0.921,620605.0
2007-03-01 01:55:00,0.9208,0.9213,0.9208,0.9208,620605.0
2007-03-01 02:00:00,0.9209,0.9209,0.9203,0.9206,496484.0
2007-03-01 02:05:00,0.9207,0.9207,0.9203,0.9206,372363.0
2007-03-01 02:10:00,0.9205,0.9205,0.9204,0.9205,248242.0
2007-03-01 02:15:00,0.9203,0.9206,0.9203,0.9206,620605.0
2007-03-01 02:20:00,0.9207,0.9207,0.9202,0.9202,620605.0
2007-03-01 02:25:00,0.9203,0.9206,0.9203,0.9205,620605.0
2007-03-01 02:30:00,0.9204,0.9207,0.9204,0.9206,496484.0
2007-03-01 02:35:00,0.9207,0.9208,0.9205,0.9207,496484.0
2007-03-01 02:40:00,0.9206,0.9209,0.9206,0.9207,620605.0
2007-03-01 02:45:00,0.9208,0.9209,0.9206,0.9206,620605.0
2007-03-01 02:50:00,0.9207,0.9207,0.9205,0.9206,620605.0
2007-03-01 02:55:00,0.9205,0.9208,0.9198,0.9198,620605.0
2007-03-01 03:00:00,0.9196,0.9198,0.9193,0.9196,620605.0
2007-03-01 03:05:00,0.9194,0.9198,0.9193,0.9197,620605.0
2007-03-01 03:10:00,0.9196,0.9198,0.9194,0.9195,620605.0
2007-03-01 03:15:00,0.9196,0.9201,0.9195,0.9201,620605.0
2007-03-01 03:20:00,0.92,0.9203,0.9198,0.9199,620605.0
2007-03-01 03:25:00,0.92,0.9203,0.9199,0.92,620605.0
2007-03-01 03:30:00,0.9198,0.9201,0.9197,0.9199,620605.0
2007-03-01 03:35:00,0.9196,0.9204,0.9196,0.9198,620605.0
2007-03-01 03:40:00,0.9199,0.9201,0.9196,0.9201,620605.0
2007-03-01 03:45:00,0.9199,0.9202,0.9196,0.9198,620605.0
2007-03-01 03:50:00,0.9197,0.9199,0.9195,0.9196,620605.0
2007-03-01 03:55:00,0.9194,0.9198,0.9194,0.9196,496484.0
2007-03-01 04:00:00,0.9197,0.9199,0.9195,0.9196,496484.0
2007-03-01 04:05:00,0.9197,0.9199,0.9196,0.9198,496484.0
2007-03-01 04:10:00,0.9195,0.92,0.9195,0.9198,620605.0
2007-03-01 04:15:00,0.9197,0.9199,0.9194,0.9195,620605.0
2007-03-01 04:20:00,0.9197,0.9197,0.9193,0.9193,620605.0
2007-03-01 04:25:00,0.9196,0.9197,0.9192,0.9194,620605.0
2007-03-01 04:30:00,0.9192,0.9194,0.9191,0.9194,496484.0
2007-03-01 04:35:00,0.9192,0.9194,0.9185,0.9187,496484.0
2007-03-01 04:40:00,0.9188,0.9189,0.9185,0.9186,620605.0
2007-03-01 04:45:00,0.9187,0.919,0.9185,0.9186,372363.0
2007-03-01 04:50:00,0.9185,0.9187,0.9182,0.9184,620605.0
2007-03-01 04:55:00,0.9183,0.9185,0.918,0.9182,496484.0
2007-03-01 05:00:00,0.9184,0.9184,0.918,0.9182,372363.0
2007-03-01 05:05:00,0.918,0.9182,0.9178,0.9178,620605.0
2007-03-01 05:10:00,0.9177,0.9181,0.9175,0.9178,620605.0
2007-03-01 05:15:00,0.918,0.9181,0.9178,0.9181,620605.0
2007-03-01 05:20:00,0.918,0.9185,0.918,0.9185,620605.0
2007-03-01 05:25:00,0.9184,0.9184,0.9177,0.9179,620605.0
2007-03-01 05:30:00,0.9177,0.9181,0.9176,0.9181,620605.0
2007-03-01 05:35:00,0.918,0.9183,0.9179,0.9181,496484.0
2007-03-01 05:40:00,0.918,0.9183,0.9178,0.9181,620605.0
2007-03-01 05:45:00,0.918,0.918,0.9179,0.9179,248242.0
2007-03-01 05:50:00,0.9178,0.9183,0.9178,0.918,496484.0
2007-03-01 05:55:00,0.9177,0.9181,0.9177,0.9179,496484.0
2007-03-01 06:00:00,0.9178,0.9181,0.9177,0.9178,620605.0
2007-03-01 06:05:00,0.918,0.918,0.9178,0.918,496484.0
2007-03-01 06:10:00,0.9179,0.9184,0.9178,0.9184,620605.0
2007-03-01 06:15:00,0.9181,0.9185,0.9181,0.9183,496484.0
2007-03-01 06:20:00,0.9182,0.9186,0.9181,0.9185,620605.0
2007-03-01 06:25:00,0.9183,0.9187,0.9182,0.9185,620605.0
2007-03-01 06:30:00,0.9186,0.9189,0.9184,0.9188,620605.0
2007-03-01 06:35:00,0.9187,0.919,0.9187,0.919,496484.0
2007-03-01 06:40:00,0.9189,0.9192,0.9188,0.919,496484.0
2007-03-01 06:45:00,0.9189,0.9192,0.9188,0.919,620605.0
2007-03-01 06:50:00,0.9188,0.9191,0.9188,0.919,620605.0
2007-03-01 06:55:00,0.9187,0.9191,0.9187,0.9189,496484.0
2007-03-01 07:00:00,0.9187,0.9191,0.9186,0.9188,620605.0
2007-03-01 07:05:00,0.9187,0.9189,0.9183,0.9187,620605.0
2007-03-01 07:10:00,0.9185,0.9187,0.9183,0.9186,496484.0
2007-03-01 07:15:00,0.9185,0.9188,0.9184,0.9187,620605.0
2007-03-01 07:20:00,0.9186,0.9189,0.9186,0.9189,372363.0
2007-03-01 07:25:00,0.9186,0.9192,0.9186,0.9192,620605.0
2007-03-01 07:30:00,0.9189,0.9195,0.9189,0.9192,620605.0
2007-03-01 07:35:00,0.9191,0.9191,0.9182,0.9186,620605.0
2007-03-01 07:40:00,0.9185,0.9189,0.9184,0.9188,620605.0
2007-03-01 07:45:00,0.9187,0.9187,0.9181,0.9183,620605.0
2007-03-01 07:50:00,0.9184,0.9184,0.918,0.9182,620605.0
2007-03-01 07:55:00,0.9183,0.9183,0.9179,0.9179,620605.0
2007-03-01 08:00:00,0.9183,0.9183,0.9175,0.9179,620605.0
2007-03-01 08:05:00,0.9177,0.918,0.9172,0.9176,620605.0
2007-03-01 08:10:00,0.9174,0.9182,0.9174,0.9182,620605.0
2007-03-01 08:15:00,0.9181,0.9194,0.9179,0.9192,620605.0
2007-03-01 08:20:00,0.9193,0.9195,0.9186,0.919,620605.0
2007-03-01 08:25:00,0.9189,0.9195,0.9188,0.9194,620605.0
2007-03-01 08:30:00,0.9192,0.9198,0.9188,0.9189,620605.0
2007-03-01 08:35:00,0.919,0.9193,0.9188,0.9192,620605.0
2007-03-01 08:40:00,0.919,0.9192,0.9187,0.919,620605.0
2007-03-01 08:45:00,0.9192,0.9194,0.9187,0.9191,620605.0
2007-03-01 08:50:00,0.9188,0.9191,0.9186,0.9186,620605.0
2007-03-01 08:55:00,0.9187,0.9189,0.9181,0.9186,620605.0
2007-03-01 09:00:00,0.9187,0.9189,0.9184,0.9184,620605.0
2007-03-01 09:05:00,0.9187,0.9189,0.9184,0.9186,620605.0
2007-03-01 09:10:00,0.9188,0.919,0.9185,0.9186,620605.0
2007-03-01 09:15:00,0.9185,0.919,0.9185,0.9188,620605.0
2007-03-01 09:20:00,0.9189,0.9192,0.9186,0.9188,620605.0
2007-03-01 09:25:00,0.9189,0.9192,0.9186,0.9192,620605.0
2007-03-01 09:30:00,0.9189,0.9196,0.9189,0.9196,620605.0
2007-03-01 09:35:00,0.9194,0.9196,0.9191,0.9195,620605.0
2007-03-01 09:40:00,0.9193,0.9196,0.919,0.9196,620605.0
2007-03-01 09:45:00,0.9195,0.9196,0.9193,0.9195,620605.0
2007-03-01 09:50:00,0.9197,0.9201,0.9195,0.9198,620605.0
2007-03-01 09:55:00,0.9197,0.9201,0.9194,0.9195,620605.0
2007-03-01 10:00:00,0.9197,0.9199,0.919,0.919,620605.0
2007-03-01 10:05:00,0.9191,0.9196,0.919,0.9195,620605.0
2007-03-01 10:10:00,0.9194,0.9198,0.9194,0.9195,496484.0
2007-03-01 10:15:00,0.9194,0.9197,0.9194,0.9195,620605.0
2007-03-01 10:20:00,0.9198,0.9199,0.9192,0.9194,620605.0
2007-03-01 10:25:00,0.9193,0.9198,0.9192,0.9196,620605.0
2007-03-01 10:30:00,0.9195,0.9198,0.9194,0.9198,620605.0
2007-03-01 10:35:00,0.9197,0.9202,0.9197,0.92,620605.0
2007-03-01 10:40:00,0.9202,0.9205,0.9199,0.9203,620605.0
2007-03-01 10:45:00,0.92,0.9204,0.9198,0.9201,620605.0
2007-03-01 10:50:00,0.9199,0.9203,0.9194,0.9197,620605.0
2007-03-01 10:55:00,0.9198,0.9198,0.9193,0.9197,620605.0
2007-03-01 11:00:00,0.9195,0.9198,0.9193,0.9198,620605.0
2007-03-01 11:05:00,0.9197,0.9199,0.9195,0.9195,620605.0
2007-03-01 11:10:00,0.9197,0.9199,0.9195,0.9195,620605.0
2007-03-01 11:15:00,0.9193,0.9196,0.9192,0.9195,620605.0
2007-03-01 11:20:00,0.9193,0.9196,0.9191,0.9196,620605.0
2007-03-01 11:25:00,0.9193,0.9197,0.9193,0.9194,620605.0
2007-03-01 11:30:00,0.9195,0.92,0.9194,0.9197,620605.0
2007-03-01 11:35:00,0.9199,0.9202,0.9196,0.9199,620605.0
2007-03-01 11:40:00,0.92,0.9202,0.9198,0.9199,620605.0
2007-03-01 11:45:00,0.9198,0.9201,0.9196,0.9199,620605.0
2007-03-01 11:50:00,0.9198,0.9201,0.9192,0.9196,620605.0
2007-03-01 11:55:00,0.9193,0.9196,0.9191,0.9192,620605.0
2007-03-01 12:00:00,0.9191,0.9196,0.9189,0.9194,496484.0
2007-03-01 12:05:00,0.9193,0.9196,0.919,0.9193,620605.0
2007-03-01 12:10:00,0.919,0.9194,0.919,0.9193,620605.0
2007-03-01 12:15:00,0.9194,0.9197,0.9192,0.9194,620605.0
2007-03-01 12:20:00,0.9192,0.9198,0.9192,0.9197,496484.0
2007-03-01 12:25:00,0.9195,0.9197,0.9192,0.9194,620605.0
2007-03-01 12:30:00,0.9195,0.9196,0.9192,0.9194,620605.0
2007-03-01 12:35:00,0.9195,0.9197,0.9193,0.9197,620605.0
2007-03-01 12:40:00,0.9195,0.9197,0.9191,0.9194,620605.0
2007-03-01 12:45:00,0.9195,0.9203,0.9194,0.92,620605.0
2007-03-01 12:50:00,0.9199,0.9201,0.9197,0.9199,620605.0
2007-03-01 12:55:00,0.9198,0.9202,0.9195,0.9201,496484.0
2007-03-01 13:00:00,0.9202,0.9203,0.92,0.9201,620605.0
2007-03-01 13:05:00,0.9203,0.9203,0.9195,0.9196,620605.0
2007-03-01 13:10:00,0.9195,0.9201,0.9195,0.9199,620605.0
2007-03-01 13:15:00,0.9197,0.9203,0.9197,0.9202,620605.0
2007-03-01 13:20:00,0.9204,0.9204,0.9192,0.9192,620605.0
2007-03-01 13:25:00,0.9193,0.9198,0.9192,0.9193,620605.0
2007-03-01 13:30:00,0.9195,0.9206,0.9193,0.9204,620605.0
2007-03-01 13:35:00,0.9203,0.9208,0.92,0.9206,620605.0
2007-03-01 13:40:00,0.9204,0.9208,0.9199,0.9206,620605.0
2007-03-01 13:45:00,0.9204,0.9211,0.9204,0.9209,620605.0
2007-03-01 13:50:00,0.9208,0.9217,0.9207,0.9213,620605.0
2007-03-01 13:55:00,0.9212,0.9215,0.92,0.9201,620605.0
2007-03-01 14:00:00,0.9202,0.9212,0.9202,0.921,620605.0
2007-03-01 14:05:00,0.9211,0.9213,0.9203,0.9206,620605.0
2007-03-01 14:10:00,0.9205,0.9218,0.9204,0.9213,620605.0
2007-03-01 14:15:00,0.9212,0.9218,0.921,0.9215,620605.0
2007-03-01 14:20:00,0.9217,0.9217,0.9206,0.9212,620605.0
2007-03-01 14:25:00,0.9214,0.9214,0.9202,0.9205,620605.0
2007-03-01 14:30:00,0.9199,0.9217,0.9198,0.9214,620605.0
2007-03-01 14:35:00,0.9213,0.9218,0.921,0.9215,620605.0
2007-03-01 14:40:00,0.9216,0.9222,0.9212,0.9221,620605.0
2007-03-01 14:45:00,0.9222,0.9227,0.9214,0.9216,620605.0
2007-03-01 14:50:00,0.9218,0.9221,0.9214,0.9221,620605.0
2007-03-01 14:55:00,0.9226,0.9229,0.9221,0.9227,620605.0
2007-03-01 15:00:00,0.9228,0.9228,0.9216,0.922,620605.0
2007-03-01 15:05:00,0.9221,0.9223,0.9219,0.9223,620605.0
2007-03-01 15:10:00,0.9222,0.9224,0.9212,0.9214,620605.0
2007-03-01 15:15:00,0.9215,0.922,0.9212,0.9212,620605.0
2007-03-01 15:20:00,0.9213,0.9217,0.9211,0.9216,620605.0
2007-03-01 15:25:00,0.9217,0.9221,0.9217,0.9221,620605.0
2007-03-01 15:30:00,0.9225,0.9231,0.922,0.9228,620605.0
2007-03-01 15:35:00,0.9229,0.9231,0.9218,0.9222,620605.0
2007-03-01 15:40:00,0.922,0.9222,0.9213,0.9217,620605.0
2007-03-01 15:45:00,0.9215,0.9218,0.921,0.9216,620605.0
2007-03-01 15:50:00,0.9215,0.9217,0.9203,0.9207,620605.0
2007-03-01 15:55:00,0.9206,0.9215,0.9205,0.9209,620605.0
2007-03-01 16:00:00,0.9211,0.9227,0.9204,0.9222,620605.0
2007-03-01 16:05:00,0.9223,0.9226,0.922,0.9223,620605.0
2007-03-01 16:10:00,0.9224,0.9226,0.9218,0.9221,620605.0
2007-03-01 16:15:00,0.9222,0.9226,0.9218,0.9222,620605.0
2007-03-01 16:20:00,0.922,0.9225,0.9214,0.922,620605.0
2007-03-01 16:25:00,0.9221,0.9224,0.9217,0.9222,620605.0
2007-03-01 16:30:00,0.9221,0.9223,0.9218,0.9219,620605.0
2007-03-01 16:35:00,0.9221,0.9223,0.9212,0.9213,620605.0
2007-03-01 16:40:00,0.9214,0.9216,0.9205,0.921,620605.0
2007-03-01 16:45:00,0.9209,0.9212,0.9204,0.9204,620605.0
2007-03-01 16:50:00,0.9205,0.9206,0.9202,0.9205,620605.0
2007-03-01 16:55:00,0.9208,0.9213,0.92,0.9201,620605.0
2007-03-01 17:00:00,0.92,0.9204,0.9197,0.92,620605.0
2007-03-01 17:05:00,0.9202,0.9202,0.9194,0.9197,620605.0
2007-03-01 17:10:00,0.92,0.9203,0.9195,0.9199,496484.0
2007-03-01 17:15:00,0.9197,0.92,0.9195,0.9199,620605.0
2007-03-01 17:20:00,0.9198,0.9204,0.9198,0.9202,620605.0
2007-03-01 17:25:00,0.9204,0.9212,0.9202,0.9209,620605.0
2007-03-01 17:30:00,0.921,0.921,0.9202,0.9202,620605.0
2007-03-01 17:35:00,0.92,0.9202,0.9196,0.92,620605.0
2007-03-01 17:40:00,0.9202,0.9205,0.9196,0.9196,620605.0
2007-03-01 17:45:00,0.9195,0.9202,0.9195,0.9198,620605.0
2007-03-01 17:50:00,0.92,0.92,0.9193,0.9195,496484.0
2007-03-01 17:55:00,0.9196,0.9206,0.9195,0.9204,620605.0
2007-03-01 18:00:00,0.9203,0.9207,0.9203,0.9204,620605.0
2007-03-01 18:05:00,0.9206,0.9206,0.9196,0.9197,620605.0
2007-03-01 18:10:00,0.9196,0.9203,0.9196,0.9197,620605.0
2007-03-01 18:15:00,0.9198,0.9206,0.9197,0.9204,620605.0
2007-03-01 18:20:00,0.9205,0.9206,0.9201,0.9202,620605.0
2007-03-01 18:25:00,0.9204,0.9206,0.9203,0.9203,496484.0
2007-03-01 18:30:00,0.9204,0.9206,0.9201,0.9204,620605.0
2007-03-01 18:35:00,0.9205,0.9206,0.9204,0.9205,496484.0
2007-03-01 18:40:00,0.9204,0.9208,0.9201,0.9208,496484.0
2007-03-01 18:45:00,0.9207,0.921,0.9205,0.9206,496484.0
2007-03-01 18:50:00,0.9205,0.9208,0.9202,0.9208,496484.0
2007-03-01 18:55:00,0.921,0.9211,0.9207,0.921,620605.0
2007-03-01 19:00:00,0.9208,0.9208,0.9197,0.92,620605.0
2007-03-01 19:05:00,0.9199,0.92,0.9196,0.9199,620605.0
2007-03-01 19:10:00,0.92,0.92,0.9194,0.9197,620605.0
2007-03-01 19:15:00,0.9196,0.9196,0.9194,0.9194,496484.0
2007-03-01 19:20:00,0.9196,0.9196,0.9192,0.9192,620605.0
2007-03-01 19:25:00,0.9193,0.9198,0.9193,0.9198,620605.0
2007-03-01 19:30:00,0.9197,0.9199,0.9194,0.9199,620605.0
2007-03-01 19:35:00,0.9197,0.9198,0.9195,0.9196,248242.0
2007-03-01 19:40:00,0.9197,0.9197,0.9192,0.9194,496484.0
2007-03-01 19:45:00,0.9193,0.9195,0.919,0.9195,496484.0
2007-03-01 19:50:00,0.9194,0.9198,0.9194,0.9196,496484.0
2007-03-01 19:55:00,0.9195,0.9196,0.9193,0.9193,248242.0
2007-03-01 20:00:00,0.9191,0.9193,0.919,0.9193,496484.0
2007-03-01 20:05:00,0.9192,0.9195,0.9192,0.9194,620605.0
2007-03-01 20:10:00,0.9193,0.9194,0.9191,0.9192,620605.0
2007-03-01 20:15:00,0.9191,0.9193,0.9187,0.9189,496484.0
2007-03-01 20:20:00,0.9188,0.919,0.9184,0.9186,620605.0
2007-03-01 20:25:00,0.9188,0.9188,0.9183,0.9185,620605.0
2007-03-01 20:30:00,0.9183,0.9186,0.9182,0.9186,620605.0
2007-03-01 20:35:00,0.9187,0.9187,0.918,0.9182,620605.0
2007-03-01 20:40:00,0.9183,0.9185,0.9182,0.9183,620605.0
2007-03-01 20:45:00,0.9182,0.9184,0.9181,0.9184,620605.0
2007-03-01 20:50:00,0.9185,0.9193,0.9185,0.9193,620605.0
2007-03-01 20:55:00,0.9194,0.9197,0.9192,0.9193,620605.0
2007-03-01 21:00:00,0.9194,0.92,0.9192,0.9196,620605.0
2007-03-01 21:05:00,0.9198,0.9198,0.9196,0.9196,372363.0
2007-03-01 21:10:00,0.9197,0.9198,0.9194,0.9195,620605.0
2007-03-01 21:15:00,0.9197,0.9197,0.9196,0.9197,248242.0
2007-03-01 21:20:00,0.9195,0.9198,0.9195,0.9198,372363.0
2007-03-01 21:25:00,0.9197,0.9197,0.919,0.9193,496484.0
2007-03-01 21:30:00,0.9194,0.9195,0.9193,0.9194,496484.0
2007-03-01 21:35:00,0.9193,0.9194,0.9192,0.9193,372363.0
2007-03-01 21:40:00,0.9194,0.9194,0.9192,0.9193,496484.0
2007-03-01 21:45:00,0.9191,0.9195,0.919,0.9193,496484.0
2007-03-01 21:50:00,0.9192,0.92,0.9192,0.9199,496484.0
2007-03-01 21:55:00,0.92,0.9202,0.9195,0.9201,620605.0
2007-03-01 22:00:00,0.9195,0.9201,0.9195,0.9199,496484.0
2007-03-01 22:05:00,0.9198,0.9201,0.9197,0.9199,620605.0
2007-03-01 22:10:00,0.92,0.9203,0.9199,0.9201,496484.0
2007-03-01 22:15:00,0.9202,0.9202,0.9199,0.92,620605.0
2007-03-01 22:20:00,0.9199,0.92,0.9194,0.9194,620605.0
2007-03-01 22:25:00,0.9196,0.9199,0.9194,0.9199,620605.0
2007-03-01 22:30:00,0.9198,0.9199,0.9195,0.9198,620605.0
2007-03-01 22:35:00,0.9197,0.9199,0.9196,0.9198,496484.0
2007-03-01 22:40:00,0.9196,0.92,0.9195,0.9199,496484.0
2007-03-01 22:45:00,0.92,0.9202,0.9197,0.9199,620605.0
2007-03-01 22:50:00,0.9198,0.9199,0.9197,0.9197,496484.0
2007-03-01 22:55:00,0.9196,0.9196,0.9189,0.9191,496484.0
2007-03-01 23:00:00,0.919,0.9195,0.9188,0.919,620605.0
2007-03-01 23:05:00,0.9191,0.9191,0.9185,0.9186,496484.0
2007-03-01 23:10:00,0.9185,0.9186,0.9177,0.9177,620605.0
2007-03-01 23:15:00,0.9176,0.9181,0.9176,0.918,620605.0
2007-03-01 23:20:00,0.9179,0.9187,0.9179,0.9185,620605.0
2007-03-01 23:25:00,0.9186,0.9188,0.9185,0.9187,620605.0
2007-03-01 23:30:00,0.9188,0.9188,0.9184,0.9184,372363.0
2007-03-01 23:35:00,0.9183,0.9186,0.9183,0.9185,248242.0
2007-03-01 23:40:00,0.9184,0.9186,0.9184,0.9186,372363.0
2007-03-01 23:45:00,0.9184,0.9185,0.9184,0.9185,248242.0
2007-03-01 23:50:00,0.9184,0.9186,0.9184,0.9186,248242.0
2007-03-01 23:55:00,0.9188,0.9189,0.9186,0.9188,372363.0
2007-03-02 00:00:00,0.9187,0.9187,0.9185,0.9186,496484.0
2007-03-02 00:05:00,0.9185,0.9191,0.9184,0.9189,496484.0
2007-03-02 00:10:00,0.9188,0.9199,0.9188,0.9195,620605.0
2007-03-02 00:15:00,0.9193,0.9195,0.9191,0.9193,372363.0
2007-03-02 00:20:00,0.9192,0.9195,0.9192,0.9193,372363.0
2007-03-02 00:25:00,0.9194,0.9197,0.9193,0.9197,496484.0
2007-03-02 00:30:00,0.9196,0.9197,0.9193,0.9197,496484.0
2007-03-02 00:35:00,0.9195,0.9198,0.9195,0.9198,372363.0
2007-03-02 00:40:00,0.9197,0.9204,0.9197,0.9202,496484.0
2007-03-02 00:45:00,0.9204,0.9204,0.9199,0.9202,496484.0
2007-03-02 00:50:00,0.9203,0.9203,0.9202,0.9203,248242.0
2007-03-02 00:55:00,0.9202,0.9203,0.92,0.9202,496484.0
2007-03-02 01:00:00,0.92,0.9202,0.9198,0.9202,620605.0
2007-03-02 01:05:00,0.9204,0.9206,0.9201,0.9205,620605.0
2007-03-02 01:10:00,0.9206,0.9209,0.9205,0.9207,620605.0
2007-03-02 01:15:00,0.9205,0.9209,0.9204,0.9209,620605.0
2007-03-02 01:20:00,0.9207,0.9209,0.9204,0.9204,620605.0
2007-03-02 01:25:00,0.9205,0.9219,0.9202,0.9217,620605.0
2007-03-02 01:30:00,0.9218,0.9218,0.921,0.9216,620605.0
2007-03-02 01:35:00,0.9217,0.9217,0.9213,0.9213,372363.0
2007-03-02 01:40:00,0.9214,0.9215,0.9206,0.9206,620605.0
2007-03-02 01:45:00,0.9208,0.9209,0.9207,0.9207,372363.0
2007-03-02 01:50:00,0.9206,0.9208,0.92,0.92,620605.0
2007-03-02 01:55:00,0.9203,0.9207,0.92,0.9205,620605.0
2007-03-02 02:00:00,0.9204,0.9209,0.9203,0.9207,620605.0
2007-03-02 02:05:00,0.9205,0.9207,0.92,0.9204,620605.0
2007-03-02 02:10:00,0.9205,0.9205,0.9202,0.9202,496484.0
2007-03-02 02:15:00,0.9203,0.9203,0.92,0.92,372363.0
2007-03-02 02:20:00,0.9199,0.9205,0.9199,0.92,620605.0
2007-03-02 02:25:00,0.9199,0.9202,0.9199,0.9202,620605.0
2007-03-02 02:30:00,0.9204,0.9205,0.9202,0.9203,620605.0
2007-03-02 02:35:00,0.9205,0.9205,0.9204,0.9204,124121.0
2007-03-02 02:40:00,0.9205,0.9205,0.92,0.92,372363.0
2007-03-02 02:45:00,0.9201,0.9202,0.92,0.92,496484.0
2007-03-02 02:50:00,0.9202,0.9202,0.92,0.92,248242.0
2007-03-02 02:55:00,0.9202,0.9202,0.9199,0.9199,372363.0
2007-03-02 03:00:00,0.92,0.9201,0.9198,0.92,620605.0
2007-03-02 03:05:00,0.9202,0.9203,0.92,0.9202,620605.0
2007-03-02 03:10:00,0.9203,0.9203,0.9201,0.9202,372363.0
2007-03-02 03:15:00,0.9201,0.9202,0.92,0.92,620605.0
2007-03-02 03:20:00,0.9201,0.9203,0.9201,0.9202,496484.0
2007-03-02 03:25:00,0.9201,0.9204,0.9201,0.9204,496484.0
2007-03-02 03:30:00,0.9202,0.9204,0.9202,0.9203,372363.0
2007-03-02 03:35:00,0.9202,0.9203,0.92,0.9201,372363.0
2007-03-02 03:40:00,0.9202,0.9203,0.9197,0.9197,620605.0
2007-03-02 03:45:00,0.9198,0.92,0.9195,0.9196,620605.0
2007-03-02 03:50:00,0.9198,0.9198,0.9196,0.9198,496484.0
2007-03-02 03:55:00,0.92,0.92,0.9198,0.9198,620605.0
2007-03-02 04:00:00,0.9199,0.92,0.9199,0.9199,496484.0
2007-03-02 04:05:00,0.92,0.92,0.9199,0.92,372363.0
2007-03-02 04:10:00,0.9201,0.9202,0.9201,0.9202,124121.0
2007-03-02 04:15:00,0.92,0.9204,0.92,0.9202,620605.0
2007-03-02 04:20:00,0.9203,0.9203,0.9199,0.92,496484.0
2007-03-02 04:25:00,0.9199,0.92,0.9196,0.9199,496484.0
2007-03-02 04:30:00,0.92,0.9203,0.9199,0.92,620605.0
2007-03-02 04:35:00,0.9201,0.9205,0.9201,0.9204,496484.0
2007-03-02 04:40:00,0.9205,0.9205,0.92,0.9201,620605.0
2007-03-02 04:45:00,0.92,0.9205,0.9199,0.9203,620605.0
2007-03-02 04:50:00,0.9202,0.9204,0.9202,0.9202,372363.0
2007-03-02 04:55:00,0.9203,0.9205,0.9202,0.9203,496484.0
2007-03-02 05:00:00,0.9205,0.9206,0.9204,0.9206,620605.0
2007-03-02 05:05:00,0.9205,0.9207,0.9204,0.9205,496484.0
2007-03-02 05:10:00,0.9204,0.9204,0.9202,0.9203,248242.0
2007-03-02 05:15:00,0.9202,0.9204,0.9202,0.9202,496484.0
2007-03-02 05:20:00,0.9204,0.9204,0.9202,0.9204,248242.0
2007-03-02 05:25:00,0.9202,0.9205,0.9202,0.9205,372363.0
2007-03-02 05:30:00,0.9204,0.9206,0.9204,0.9206,372363.0
2007-03-02 05:35:00,0.9205,0.9205,0.9204,0.9204,496484.0
2007-03-02 05:40:00,0.9205,0.9207,0.9205,0.9205,372363.0
2007-03-02 05:45:00,0.9204,0.9205,0.9203,0.9205,248242.0
2007-03-02 05:50:00,0.9206,0.9206,0.9202,0.9203,496484.0
2007-03-02 05:55:00,0.9202,0.9204,0.9202,0.9202,372363.0
2007-03-02 06:00:00,0.9203,0.9203,0.9202,0.9202,372363.0
2007-03-02 06:05:00,0.9203,0.9204,0.9202,0.9204,372363.0
2007-03-02 06:10:00,0.9202,0.9205,0.9202,0.9204,372363.0
2007-03-02 06:15:00,0.9203,0.9206,0.9202,0.9205,496484.0
2007-03-02 06:20:00,0.9206,0.9206,0.9204,0.9204,372363.0
2007-03-02 06:25:00,0.9203,0.9205,0.9201,0.9201,620605.0
2007-03-02 06:30:00,0.9202,0.9204,0.9197,0.9197,620605.0
2007-03-02 06:35:00,0.9198,0.9199,0.9197,0.9199,496484.0
2007-03-02 06:40:00,0.9197,0.92,0.9196,0.9196,372363.0
2007-03-02 06:45:00,0.9197,0.9199,0.9197,0.9197,248242.0
2007-03-02 06:50:00,0.9196,0.9198,0.9193,0.9198,496484.0
2007-03-02 06:55:00,0.9197,0.9198,0.9195,0.9198,496484.0
2007-03-02 07:00:00,0.9199,0.9199,0.9193,0.9193,496484.0
2007-03-02 07:05:00,0.9192,0.9196,0.9186,0.9187,620605.0
2007-03-02 07:10:00,0.9182,0.9187,0.9178,0.9181,620605.0
2007-03-02 07:15:00,0.9179,0.9189,0.9178,0.9189,620605.0
2007-03-02 07:20:00,0.919,0.9193,0.9186,0.9187,620605.0
2007-03-02 07:25:00,0.9186,0.9191,0.9185,0.9186,620605.0
2007-03-02 07:30:00,0.9187,0.9191,0.9184,0.919,620605.0
2007-03-02 07:35:00,0.9191,0.9192,0.9186,0.919,620605.0
2007-03-02 07:40:00,0.9189,0.9197,0.9189,0.9196,620605.0
2007-03-02 07:45:00,0.9195,0.9198,0.9188,0.9188,620605.0
2007-03-02 07:50:00,0.9189,0.9193,0.9186,0.9192,620605.0
2007-03-02 07:55:00,0.9189,0.919,0.9182,0.9187,620605.0
2007-03-02 08:00:00,0.9186,0.9188,0.9181,0.9183,620605.0
2007-03-02 08:05:00,0.9185,0.9187,0.9182,0.9185,620605.0
2007-03-02 08:10:00,0.9186,0.9188,0.9183,0.9186,620605.0
2007-03-02 08:15:00,0.9187,0.9188,0.9181,0.9187,620605.0
2007-03-02 08:20:00,0.9186,0.9188,0.9182,0.9183,620605.0
2007-03-02 08:25:00,0.9182,0.919,0.9182,0.9189,496484.0
2007-03-02 08:30:00,0.919,0.9191,0.9186,0.9191,620605.0
2007-03-02 08:35:00,0.9192,0.9203,0.9191,0.9202,620605.0
2007-03-02 08:40:00,0.92,0.9202,0.9192,0.9196,620605.0
2007-03-02 08:45:00,0.9195,0.9198,0.9194,0.9197,496484.0
2007-03-02 08:50:00,0.9196,0.9197,0.9192,0.9194,620605.0
2007-03-02 08:55:00,0.9193,0.9196,0.9191,0.9192,620605.0
2007-03-02 09:00:00,0.9195,0.9195,0.9182,0.9182,620605.0
2007-03-02 09:05:00,0.9181,0.9183,0.9172,0.9176,620605.0
2007-03-02 09:10:00,0.9175,0.9176,0.917,0.9172,620605.0
2007-03-02 09:15:00,0.9171,0.9176,0.917,0.9173,620605.0
2007-03-02 09:20:00,0.9176,0.9177,0.9165,0.9167,620605.0
2007-03-02 09:25:00,0.9168,0.9171,0.9162,0.9164,620605.0
2007-03-02 09:30:00,0.9166,0.9167,0.916,0.9164,620605.0
2007-03-02 09:35:00,0.9163,0.9166,0.916,0.9164,620605.0
2007-03-02 09:40:00,0.9165,0.917,0.916,0.9169,620605.0
2007-03-02 09:45:00,0.9168,0.9175,0.9168,0.9173,620605.0
2007-03-02 09:50:00,0.9174,0.918,0.9173,0.9178,620605.0
2007-03-02 09:55:00,0.9177,0.918,0.917,0.9175,620605.0
2007-03-02 10:00:00,0.9174,0.918,0.9174,0.9176,620605.0
2007-03-02 10:05:00,0.9181,0.9183,0.9175,0.9178,620605.0
2007-03-02 10:10:00,0.9181,0.9181,0.9175,0.9179,620605.0
2007-03-02 10:15:00,0.918,0.9183,0.9176,0.9183,620605.0
2007-03-02 10:20:00,0.9186,0.9189,0.9184,0.9186,620605.0
2007-03-02 10:25:00,0.9187,0.9189,0.9184,0.9187,496484.0
2007-03-02 10:30:00,0.9185,0.9188,0.9185,0.9187,372363.0
2007-03-02 10:35:00,0.9186,0.9188,0.918,0.918,620605.0
2007-03-02 10:40:00,0.9181,0.9184,0.9179,0.9184,620605.0
2007-03-02 10:45:00,0.9185,0.9187,0.9181,0.9183,620605.0
2007-03-02 10:50:00,0.9185,0.9186,0.9181,0.9184,620605.0
2007-03-02 10:55:00,0.9185,0.9188,0.9184,0.9185,620605.0
2007-03-02 11:00:00,0.9187,0.9191,0.9186,0.9187,620605.0
2007-03-02 11:05:00,0.9186,0.919,0.9185,0.9189,620605.0
2007-03-02 11:10:00,0.9188,0.9192,0.9188,0.9192,620605.0
2007-03-02 11:15:00,0.919,0.9196,0.919,0.9192,620605.0
2007-03-02 11:20:00,0.919,0.9194,0.9189,0.9191,620605.0
2007-03-02 11:25:00,0.9192,0.9196,0.9191,0.9195,372363.0
2007-03-02 11:30:00,0.9194,0.9197,0.9193,0.9193,372363.0
2007-03-02 11:35:00,0.9192,0.9196,0.9192,0.9196,496484.0
2007-03-02 11:40:00,0.9195,0.9196,0.9191,0.9192,620605.0
2007-03-02 11:45:00,0.9193,0.9197,0.9192,0.9196,620605.0
2007-03-02 11:50:00,0.9198,0.9199,0.9192,0.9195,620605.0
2007-03-02 11:55:00,0.9193,0.9195,0.9192,0.9192,372363.0
2007-03-02 12:00:00,0.9194,0.9195,0.919,0.9193,620605.0
2007-03-02 12:05:00,0.9195,0.9197,0.919,0.9194,620605.0
2007-03-02 12:10:00,0.9191,0.9195,0.9191,0.9195,620605.0
2007-03-02 12:15:00,0.9194,0.9195,0.9191,0.9193,620605.0
2007-03-02 12:20:00,0.9191,0.9196,0.919,0.9193,620605.0
2007-03-02 12:25:00,0.9195,0.9196,0.919,0.9191,620605.0
2007-03-02 12:30:00,0.9189,0.9195,0.9189,0.9195,620605.0
2007-03-02 12:35:00,0.9193,0.9196,0.919,0.9191,620605.0
2007-03-02 12:40:00,0.9192,0.9193,0.9184,0.9185,620605.0
2007-03-02 12:45:00,0.9187,0.9198,0.9186,0.9194,620605.0
2007-03-02 12:50:00,0.9195,0.9199,0.9194,0.9196,620605.0
2007-03-02 12:55:00,0.9197,0.9199,0.9192,0.9193,620605.0
2007-03-02 13:00:00,0.9192,0.9194,0.9186,0.9189,620605.0
2007-03-02 13:05:00,0.9188,0.919,0.9185,0.9189,620605.0
2007-03-02 13:10:00,0.9186,0.9189,0.9179,0.9182,620605.0
2007-03-02 13:15:00,0.9184,0.9193,0.9181,0.9191,620605.0
2007-03-02 13:20:00,0.9189,0.9192,0.918,0.9183,620605.0
2007-03-02 13:25:00,0.9182,0.9184,0.9176,0.9179,620605.0
2007-03-02 13:30:00,0.9178,0.918,0.9173,0.9175,620605.0
2007-03-02 13:35:00,0.9174,0.9183,0.9173,0.9182,620605.0
2007-03-02 13:40:00,0.9183,0.9185,0.9178,0.9183,620605.0
2007-03-02 13:45:00,0.9181,0.9188,0.9181,0.9188,620605.0
2007-03-02 13:50:00,0.9187,0.9192,0.9185,0.919,620605.0
2007-03-02 13:55:00,0.9189,0.9197,0.9187,0.9194,620605.0
2007-03-02 14:00:00,0.9195,0.9195,0.9187,0.9192,620605.0
2007-03-02 14:05:00,0.9193,0.9196,0.9188,0.9191,620605.0
2007-03-02 14:10:00,0.919,0.9195,0.9188,0.9193,620605.0
2007-03-02 14:15:00,0.9192,0.9197,0.9187,0.9189,620605.0
2007-03-02 14:20:00,0.9191,0.9191,0.918,0.9183,620605.0
2007-03-02 14:25:00,0.9182,0.9184,0.9165,0.9168,620605.0
2007-03-02 14:30:00,0.9174,0.9186,0.9164,0.9174,620605.0
2007-03-02 14:35:00,0.9173,0.9186,0.9173,0.9186,620605.0
2007-03-02 14:40:00,0.9184,0.9194,0.9183,0.9189,620605.0
2007-03-02 14:45:00,0.919,0.9195,0.9187,0.9188,620605.0
2007-03-02 14:50:00,0.9189,0.9191,0.9182,0.9186,620605.0
2007-03-02 14:55:00,0.9188,0.919,0.9183,0.9189,620605.0
2007-03-02 15:00:00,0.919,0.9196,0.9187,0.9195,620605.0
2007-03-02 15:05:00,0.9196,0.9202,0.9194,0.9201,620605.0
2007-03-02 15:10:00,0.9202,0.9206,0.9197,0.9202,620605.0
2007-03-02 15:15:00,0.9204,0.9204,0.9193,0.9196,620605.0
2007-03-02 15:20:00,0.9194,0.92,0.9194,0.9198,620605.0
2007-03-02 15:25:00,0.9199,0.9203,0.9193,0.9202,620605.0
2007-03-02 15:30:00,0.92,0.9202,0.9196,0.92,620605.0
2007-03-02 15:35:00,0.9198,0.9202,0.9195,0.9199,620605.0
2007-03-02 15:40:00,0.92,0.9206,0.9198,0.9202,372363.0
2007-03-02 15:45:00,0.9203,0.9206,0.9201,0.9202,620605.0
2007-03-02 15:50:00,0.92,0.9206,0.9199,0.9206,620605.0
2007-03-02 15:55:00,0.9204,0.9208,0.9203,0.9205,620605.0
2007-03-02 16:00:00,0.9203,0.9212,0.92,0.921,620605.0
2007-03-02 16:05:00,0.9212,0.9213,0.9203,0.9206,620605.0
2007-03-02 16:10:00,0.9207,0.9207,0.92,0.9203,620605.0
2007-03-02 16:15:00,0.9201,0.9204,0.9196,0.92,620605.0
2007-03-02 16:20:00,0.9201,0.9202,0.9195,0.9198,620605.0
2007-03-02 16:25:00,0.9196,0.9202,0.9196,0.9199,620605.0
2007-03-02 16:30:00,0.9198,0.9204,0.9194,0.9204,620605.0
2007-03-02 16:35:00,0.9203,0.9214,0.9201,0.9214,620605.0
2007-03-02 16:40:00,0.9213,0.9214,0.921,0.9211,620605.0
2007-03-02 16:45:00,0.9212,0.9214,0.921,0.9211,620605.0
2007-03-02 16:50:00,0.9213,0.9214,0.9208,0.921,620605.0
2007-03-02 16:55:00,0.9211,0.9214,0.9205,0.9207,620605.0
2007-03-02 17:00:00,0.9206,0.9217,0.9205,0.9217,620605.0
2007-03-02 17:05:00,0.9214,0.9217,0.9212,0.9214,620605.0
2007-03-02 17:10:00,0.9213,0.9217,0.9209,0.9211,620605.0
2007-03-02 17:15:00,0.9208,0.9208,0.9199,0.9199,620605.0
2007-03-02 17:20:00,0.9201,0.9206,0.9199,0.9202,620605.0
2007-03-02 17:25:00,0.9203,0.9211,0.9202,0.9205,620605.0
2007-03-02 17:30:00,0.9206,0.9209,0.9203,0.9206,620605.0
2007-03-02 17:35:00,0.9205,0.9208,0.9205,0.9207,372363.0
2007-03-02 17:40:00,0.9208,0.9211,0.9207,0.9208,620605.0
2007-03-02 17:45:00,0.921,0.9212,0.9205,0.9207,620605.0
2007-03-02 17:50:00,0.9208,0.9208,0.92,0.9204,620605.0
2007-03-02 17:55:00,0.9205,0.9206,0.9199,0.9202,620605.0
2007-03-02 18:00:00,0.9201,0.9204,0.9199,0.9201,620605.0
2007-03-02 18:05:00,0.9199,0.9205,0.9199,0.9202,620605.0
2007-03-02 18:10:00,0.9203,0.9205,0.9203,0.9204,620605.0
2007-03-02 18:15:00,0.9205,0.9208,0.92,0.9207,620605.0
2007-03-02 18:20:00,0.9206,0.9209,0.9202,0.9207,620605.0
2007-03-02 18:25:00,0.9209,0.9209,0.9203,0.9203,620605.0
2007-03-02 18:30:00,0.9204,0.9207,0.9203,0.9205,620605.0
2007-03-02 18:35:00,0.9204,0.9206,0.9202,0.9202,620605.0
2007-03-02 18:40:00,0.9201,0.9204,0.92,0.9203,620605.0
2007-03-02 18:45:00,0.9201,0.9204,0.92,0.9202,620605.0
2007-03-02 18:50:00,0.92,0.9202,0.9194,0.9201,620605.0
2007-03-02 18:55:00,0.9199,0.92,0.9199,0.92,496484.0
2007-03-02 19:00:00,0.9199,0.9203,0.9198,0.9203,496484.0
2007-03-02 19:05:00,0.9201,0.9203,0.9199,0.9201,496484.0
2007-03-02 19:10:00,0.92,0.92,0.9195,0.9198,620605.0
2007-03-02 19:15:00,0.9197,0.92,0.9194,0.9196,372363.0
2007-03-02 19:20:00,0.9198,0.9198,0.9193,0.9193,496484.0
2007-03-02 19:25:00,0.9194,0.9197,0.9192,0.9197,620605.0
2007-03-02 19:30:00,0.9196,0.9203,0.9195,0.92,620605.0
2007-03-02 19:35:00,0.9199,0.9201,0.9198,0.9198,620605.0
2007-03-02 19:40:00,0.9199,0.9202,0.9199,0.9199,372363.0
2007-03-02 19:45:00,0.92,0.9203,0.9196,0.9201,620605.0
2007-03-02 19:50:00,0.9202,0.9204,0.9201,0.9204,372363.0
2007-03-02 19:55:00,0.9203,0.9205,0.9203,0.9205,496484.0
2007-03-02 20:00:00,0.9204,0.9207,0.9204,0.9207,496484.0
2007-03-02 20:05:00,0.9205,0.9205,0.9203,0.9204,496484.0
2007-03-02 20:10:00,0.9203,0.9205,0.9198,0.9198,620605.0
2007-03-02 20:15:00,0.9199,0.92,0.9198,0.92,496484.0
2007-03-02 20:20:00,0.9199,0.9202,0.9199,0.9201,496484.0
2007-03-02 20:25:00,0.9199,0.9201,0.9197,0.92,620605.0
2007-03-02 20:30:00,0.9201,0.9203,0.9199,0.9201,620605.0
2007-03-02 20:35:00,0.9202,0.9203,0.9201,0.9201,496484.0
2007-03-02 20:40:00,0.9203,0.9203,0.9201,0.9203,496484.0
2007-03-02 20:45:00,0.9205,0.9207,0.9203,0.9206,496484.0
2007-03-02 20:50:00,0.9203,0.9206,0.9201,0.9201,620605.0
2007-03-02 20:55:00,0.9199,0.9201,0.9197,0.9198,620605.0
2007-03-02 21:00:00,0.9199,0.9199,0.9196,0.9197,620605.0
2007-03-02 21:05:00,0.9199,0.9199,0.9196,0.9197,620605.0
2007-03-02 21:10:00,0.9198,0.9202,0.9197,0.9199,496484.0
2007-03-02 21:15:00,0.9198,0.9202,0.9198,0.9199,620605.0
2007-03-02 21:20:00,0.9201,0.9201,0.9198,0.9199,496484.0
2007-03-02 21:25:00,0.9198,0.92,0.9198,0.92,124121.0
2007-03-02 21:30:00,0.9199,0.9201,0.9199,0.9201,496484.0
2007-03-02 21:35:00,0.92,0.9203,0.92,0.9201,248242.0
2007-03-02 21:40:00,0.92,0.9202,0.9199,0.9202,620605.0
2007-03-02 21:45:00,0.9203,0.9203,0.9201,0.9201,372363.0
2007-03-02 21:50:00,0.9202,0.9204,0.9201,0.9201,496484.0
2007-03-02 21:55:00,0.9202,0.9202,0.9198,0.9198,620605.0
2007-03-02 22:00:00,0.92,0.9201,0.9197,0.9199,620605.0
2007-03-02 22:05:00,0.9198,0.9201,0.9198,0.9201,620605.0
2007-03-02 22:10:00,0.9199,0.9199,0.9196,0.9197,372363.0
2007-03-02 22:15:00,0.9194,0.9196,0.9187,0.9195,620605.0
2007-03-02 22:20:00,0.9196,0.9198,0.9196,0.9198,372363.0
2007-03-02 22:25:00,0.9197,0.9199,0.9197,0.9198,496484.0
2007-03-02 22:30:00,0.9199,0.9199,0.9196,0.9198,620605.0
2007-03-02 22:35:00,0.9197,0.9199,0.9197,0.9199,496484.0
2007-03-02 22:40:00,0.9198,0.9199,0.9195,0.9197,620605.0
2007-03-02 22:45:00,0.9199,0.9202,0.9197,0.9202,496484.0
2007-03-02 22:50:00,0.9203,0.9204,0.9201,0.9203,620605.0
2007-03-02 22:55:00,0.9202,0.9206,0.9202,0.9204,248242.0
2007-03-05 00:00:00,0.9194,0.9197,0.9193,0.9197,372363.0
2007-03-05 00:05:00,0.9196,0.9197,0.9194,0.9194,496484.0
2007-03-05 00:10:00,0.9195,0.9195,0.919,0.9194,496484.0
2007-03-05 00:15:00,0.9191,0.9197,0.919,0.9197,496484.0
2007-03-05 00:20:00,0.9196,0.9198,0.9191,0.9191,620605.0
2007-03-05 00:25:00,0.9189,0.9195,0.9188,0.9194,620605.0
2007-03-05 00:30:00,0.9195,0.9195,0.9181,0.9185,620605.0
2007-03-05 00:35:00,0.9184,0.919,0.9184,0.9185,620605.0
2007-03-05 00:40:00,0.9186,0.9195,0.9185,0.9194,620605.0
2007-03-05 00:45:00,0.9193,0.9195,0.9186,0.919,620605.0
2007-03-05 00:50:00,0.9188,0.919,0.9181,0.9182,620605.0
2007-03-05 00:55:00,0.9184,0.9185,0.9176,0.9177,620605.0
2007-03-05 01:00:00,0.9176,0.9176,0.9158,0.9161,620605.0
2007-03-05 01:05:00,0.9162,0.9169,0.9157,0.9161,620605.0
2007-03-05 01:10:00,0.9162,0.9166,0.9159,0.9161,620605.0
2007-03-05 01:15:00,0.9162,0.917,0.9161,0.917,496484.0
2007-03-05 01:20:00,0.9172,0.9173,0.9166,0.917,620605.0
2007-03-05 01:25:00,0.9172,0.9172,0.9169,0.917,496484.0
2007-03-05 01:30:00,0.9172,0.9177,0.9168,0.917,620605.0
2007-03-05 01:35:00,0.9168,0.917,0.9166,0.9166,496484.0
2007-03-05 01:40:00,0.9167,0.9167,0.9159,0.9161,620605.0
2007-03-05 01:45:00,0.9163,0.9165,0.9159,0.916,620605.0
2007-03-05 01:50:00,0.9159,0.9163,0.9157,0.9163,620605.0
2007-03-05 01:55:00,0.9161,0.9168,0.916,0.9167,620605.0
2007-03-05 02:00:00,0.9168,0.9171,0.9164,0.917,620605.0
2007-03-05 02:05:00,0.9171,0.9173,0.9167,0.9168,620605.0
2007-03-05 02:10:00,0.9169,0.9173,0.9166,0.9166,620605.0
2007-03-05 02:15:00,0.9168,0.9168,0.9164,0.9167,620605.0
2007-03-05 02:20:00,0.9168,0.9168,0.9165,0.9166,248242.0
2007-03-05 02:25:00,0.9165,0.9169,0.9163,0.9165,620605.0
2007-03-05 02:30:00,0.9166,0.9166,0.9143,0.9148,620605.0
2007-03-05 02:35:00,0.9146,0.915,0.9144,0.9149,620605.0
2007-03-05 02:40:00,0.915,0.9151,0.9139,0.9141,620605.0
2007-03-05 02:45:00,0.9142,0.9146,0.914,0.9143,620605.0
2007-03-05 02:50:00,0.9142,0.9144,0.9132,0.9135,620605.0
2007-03-05 02:55:00,0.9137,0.9143,0.9137,0.9141,620605.0
2007-03-05 03:00:00,0.9142,0.9144,0.914,0.9144,496484.0
2007-03-05 03:05:00,0.9143,0.9144,0.9142,0.9142,248242.0
2007-03-05 03:10:00,0.9144,0.9145,0.9139,0.9139,496484.0
2007-03-05 03:15:00,0.9137,0.9144,0.9135,0.9144,620605.0
2007-03-05 03:20:00,0.9143,0.9146,0.914,0.9144,620605.0
2007-03-05 03:25:00,0.9142,0.9144,0.9141,0.9142,620605.0
2007-03-05 03:30:00,0.9143,0.9146,0.9139,0.9139,620605.0
2007-03-05 03:35:00,0.9141,0.9143,0.9139,0.9139,496484.0
2007-03-05 03:40:00,0.9141,0.9142,0.9137,0.9139,620605.0
2007-03-05 03:45:00,0.914,0.9141,0.9135,0.9135,620605.0
2007-03-05 03:50:00,0.9137,0.9138,0.9132,0.9132,620605.0
2007-03-05 03:55:00,0.9134,0.9137,0.913,0.9134,496484.0
2007-03-05 04:00:00,0.9135,0.9137,0.9131,0.9132,620605.0
2007-03-05 04:05:00,0.9131,0.9135,0.9131,0.9134,372363.0
2007-03-05 04:10:00,0.9135,0.9141,0.9135,0.9141,372363.0
2007-03-05 04:15:00,0.914,0.914,0.9136,0.9136,372363.0
2007-03-05 04:20:00,0.9137,0.9138,0.9136,0.9136,496484.0
2007-03-05 04:25:00,0.9138,0.9139,0.9136,0.9138,496484.0
2007-03-05 04:30:00,0.9139,0.9139,0.9138,0.9138,372363.0
2007-03-05 04:35:00,0.9139,0.9139,0.9136,0.9139,620605.0
2007-03-05 04:40:00,0.9142,0.9142,0.9134,0.9135,620605.0
2007-03-05 04:45:00,0.9137,0.9142,0.9137,0.9141,620605.0
2007-03-05 04:50:00,0.9139,0.9141,0.9139,0.9141,372363.0
2007-03-05 04:55:00,0.9143,0.9144,0.9142,0.9144,248242.0
2007-03-05 05:00:00,0.9145,0.9145,0.9143,0.9143,496484.0
2007-03-05 05:05:00,0.9141,0.9145,0.9141,0.9141,496484.0
2007-03-05 05:10:00,0.9143,0.9143,0.9141,0.9141,496484.0
2007-03-05 05:15:00,0.9142,0.9142,0.9139,0.914,496484.0
2007-03-05 05:20:00,0.9139,0.9143,0.9137,0.9141,620605.0
2007-03-05 05:25:00,0.9139,0.9141,0.9139,0.9139,496484.0
2007-03-05 05:30:00,0.9138,0.9139,0.913,0.9134,620605.0
2007-03-05 05:35:00,0.9135,0.9139,0.9132,0.9134,620605.0
2007-03-05 05:40:00,0.9132,0.9135,0.913,0.913,372363.0
2007-03-05 05:45:00,0.9132,0.9136,0.913,0.9134,620605.0
2007-03-05 05:50:00,0.9133,0.9136,0.9132,0.9136,496484.0
2007-03-05 05:55:00,0.9134,0.9136,0.9131,0.9135,620605.0
2007-03-05 06:00:00,0.9136,0.9139,0.9135,0.9139,496484.0
2007-03-05 06:05:00,0.9138,0.9141,0.9136,0.9137,496484.0
2007-03-05 06:10:00,0.9139,0.9141,0.9137,0.9141,496484.0
2007-03-05 06:15:00,0.914,0.9141,0.9138,0.9139,620605.0
2007-03-05 06:20:00,0.914,0.9143,0.9137,0.9137,620605.0
2007-03-05 06:25:00,0.9138,0.9142,0.9136,0.9142,620605.0
2007-03-05 06:30:00,0.9143,0.9147,0.9139,0.9139,620605.0
2007-03-05 06:35:00,0.914,0.9143,0.9134,0.9135,620605.0
2007-03-05 06:40:00,0.9133,0.9134,0.9129,0.9133,620605.0
2007-03-05 06:45:00,0.9131,0.9138,0.9131,0.9137,620605.0
2007-03-05 06:50:00,0.9136,0.9138,0.913,0.913,620605.0
2007-03-05 06:55:00,0.9131,0.9134,0.9127,0.9134,496484.0
2007-03-05 07:00:00,0.9135,0.9141,0.9134,0.9139,620605.0
2007-03-05 07:05:00,0.9141,0.9141,0.9137,0.9138,620605.0
2007-03-05 07:10:00,0.9136,0.9136,0.9131,0.9134,620605.0
2007-03-05 07:15:00,0.9136,0.9136,0.9132,0.9135,620605.0
2007-03-05 07:20:00,0.9134,0.9138,0.9134,0.9137,620605.0
2007-03-05 07:25:00,0.9139,0.914,0.9137,0.9139,496484.0
2007-03-05 07:30:00,0.9138,0.914,0.9134,0.9138,620605.0
2007-03-05 07:35:00,0.9139,0.9142,0.9133,0.9135,496484.0
2007-03-05 07:40:00,0.9136,0.9136,0.9132,0.9133,620605.0
2007-03-05 07:45:00,0.9132,0.9132,0.9123,0.9132,620605.0
2007-03-05 07:50:00,0.9131,0.914,0.9129,0.9138,620605.0
2007-03-05 07:55:00,0.9139,0.9143,0.9135,0.9141,620605.0
2007-03-05 08:00:00,0.9142,0.9143,0.9134,0.9137,620605.0
2007-03-05 08:05:00,0.9138,0.914,0.9125,0.9126,620605.0
2007-03-05 08:10:00,0.9127,0.9132,0.9126,0.913,620605.0
2007-03-05 08:15:00,0.9132,0.9134,0.9116,0.9119,620605.0
2007-03-05 08:20:00,0.912,0.9133,0.912,0.9131,620605.0
2007-03-05 08:25:00,0.9132,0.9132,0.9129,0.9132,620605.0
2007-03-05 08:30:00,0.9131,0.9141,0.9127,0.9139,620605.0
2007-03-05 08:35:00,0.9138,0.9143,0.9135,0.9138,620605.0
2007-03-05 08:40:00,0.9139,0.9144,0.9136,0.9136,620605.0
2007-03-05 08:45:00,0.9137,0.9148,0.9136,0.9141,620605.0
2007-03-05 08:50:00,0.9143,0.9144,0.9137,0.9141,620605.0
2007-03-05 08:55:00,0.9143,0.9153,0.9138,0.9143,620605.0
2007-03-05 09:00:00,0.9141,0.9148,0.9139,0.9144,620605.0
2007-03-05 09:05:00,0.9146,0.915,0.914,0.9141,620605.0
2007-03-05 09:10:00,0.9143,0.9146,0.9128,0.9131,620605.0
2007-03-05 09:15:00,0.913,0.9134,0.9126,0.9131,620605.0
2007-03-05 09:20:00,0.9129,0.9139,0.9129,0.9138,620605.0
2007-03-05 09:25:00,0.9137,0.9139,0.913,0.9134,620605.0
2007-03-05 09:30:00,0.9132,0.9135,0.9128,0.9131,620605.0
2007-03-05 09:35:00,0.913,0.9136,0.913,0.9134,620605.0
2007-03-05 09:40:00,0.9135,0.9136,0.913,0.9134,620605.0
2007-03-05 09:45:00,0.9136,0.9138,0.9133,0.9136,620605.0
2007-03-05 09:50:00,0.9138,0.9138,0.9133,0.9137,496484.0
2007-03-05 09:55:00,0.9138,0.9144,0.9135,0.914,620605.0
2007-03-05 10:00:00,0.9138,0.9141,0.9135,0.9139,620605.0
2007-03-05 10:05:00,0.9138,0.9144,0.9136,0.9141,620605.0
2007-03-05 10:10:00,0.9138,0.9142,0.9135,0.9136,620605.0
2007-03-05 10:15:00,0.9137,0.9139,0.9133,0.9133,620605.0
2007-03-05 10:20:00,0.9134,0.9139,0.9132,0.9139,620605.0
2007-03-05 10:25:00,0.9141,0.9146,0.9139,0.9141,620605.0
2007-03-05 10:30:00,0.9143,0.9143,0.9138,0.9139,620605.0
2007-03-05 10:35:00,0.9141,0.9144,0.9138,0.9142,620605.0
2007-03-05 10:40:00,0.9144,0.9146,0.914,0.9144,620605.0
2007-03-05 10:45:00,0.9145,0.9146,0.9142,0.9146,620605.0
2007-03-05 10:50:00,0.9143,0.9145,0.9138,0.9145,620605.0
2007-03-05 10:55:00,0.9143,0.9145,0.914,0.9141,620605.0
2007-03-05 11:00:00,0.9139,0.9144,0.9138,0.9141,620605.0
2007-03-05 11:05:00,0.9139,0.9142,0.9133,0.9137,620605.0
2007-03-05 11:10:00,0.9135,0.914,0.9134,0.9137,620605.0
2007-03-05 11:15:00,0.9138,0.9145,0.9138,0.9144,620605.0
2007-03-05 11:20:00,0.9143,0.9145,0.9132,0.9137,620605.0
2007-03-05 11:25:00,0.9136,0.9138,0.9128,0.9136,620605.0
2007-03-05 11:30:00,0.9134,0.9139,0.9133,0.9137,620605.0
2007-03-05 11:35:00,0.9134,0.9135,0.913,0.9133,620605.0
2007-03-05 11:40:00,0.9135,0.9139,0.9133,0.9138,620605.0
2007-03-05 11:45:00,0.9136,0.914,0.9134,0.9135,620605.0
2007-03-05 11:50:00,0.9138,0.9138,0.9131,0.9135,620605.0
2007-03-05 11:55:00,0.9136,0.9137,0.9131,0.9134,620605.0
2007-03-05 12:00:00,0.9136,0.9136,0.9128,0.913,620605.0
2007-03-05 12:05:00,0.9132,0.9132,0.9125,0.9131,496484.0
2007-03-05 12:10:00,0.9123,0.9128,0.912,0.9122,620605.0
2007-03-05 12:15:00,0.912,0.9125,0.9119,0.9123,620605.0
2007-03-05 12:20:00,0.9122,0.9134,0.9121,0.9133,620605.0
2007-03-05 12:25:00,0.9135,0.9135,0.9131,0.9134,496484.0
2007-03-05 12:30:00,0.9135,0.9137,0.9134,0.9136,620605.0
2007-03-05 12:35:00,0.9137,0.9137,0.9131,0.9132,496484.0
2007-03-05 12:40:00,0.9131,0.9131,0.9121,0.9121,620605.0
2007-03-05 12:45:00,0.912,0.9127,0.912,0.9127,620605.0
2007-03-05 12:50:00,0.9128,0.9128,0.9123,0.9128,620605.0
2007-03-05 12:55:00,0.9127,0.9129,0.9124,0.9128,620605.0
2007-03-05 13:00:00,0.9129,0.9134,0.9128,0.9133,620605.0
2007-03-05 13:05:00,0.9134,0.9138,0.9134,0.9138,620605.0
2007-03-05 13:10:00,0.9137,0.9158,0.9137,0.9148,620605.0
2007-03-05 13:15:00,0.9149,0.9149,0.9143,0.9143,620605.0
2007-03-05 13:20:00,0.9142,0.9151,0.9142,0.915,620605.0
2007-03-05 13:25:00,0.9149,0.9154,0.9144,0.915,620605.0
2007-03-05 13:30:00,0.9149,0.9156,0.9149,0.915,620605.0
2007-03-05 13:35:00,0.9151,0.9156,0.9149,0.9153,620605.0
2007-03-05 13:40:00,0.9152,0.9154,0.9147,0.9148,620605.0
2007-03-05 13:45:00,0.9147,0.9149,0.9145,0.9147,372363.0
2007-03-05 13:50:00,0.9141,0.9142,0.9138,0.914,496484.0
2007-03-05 13:55:00,0.9141,0.9149,0.914,0.9145,620605.0
2007-03-05 14:00:00,0.9144,0.9147,0.9144,0.9145,620605.0
2007-03-05 14:05:00,0.9143,0.9144,0.9139,0.914,496484.0
2007-03-05 14:10:00,0.9138,0.9139,0.9133,0.9136,496484.0
2007-03-05 14:15:00,0.9137,0.9138,0.9126,0.9128,620605.0
2007-03-05 14:20:00,0.9125,0.9135,0.9125,0.9133,620605.0
2007-03-05 14:25:00,0.9132,0.9136,0.9124,0.9125,620605.0
2007-03-05 14:30:00,0.9124,0.9125,0.9119,0.912,620605.0
2007-03-05 14:35:00,0.9119,0.9123,0.9115,0.9122,620605.0
2007-03-05 14:40:00,0.9123,0.9126,0.9118,0.9125,620605.0
2007-03-05 14:45:00,0.9126,0.9129,0.9125,0.9128,620605.0
2007-03-05 14:50:00,0.9129,0.913,0.9123,0.9124,620605.0
2007-03-05 14:55:00,0.9123,0.9124,0.9116,0.9119,620605.0
2007-03-05 15:00:00,0.9118,0.9121,0.9115,0.912,620605.0
2007-03-05 15:05:00,0.9119,0.912,0.9117,0.9118,620605.0
2007-03-05 15:10:00,0.9117,0.9119,0.9115,0.9116,620605.0
2007-03-05 15:15:00,0.9115,0.9115,0.9106,0.9107,620605.0
2007-03-05 15:20:00,0.9105,0.9109,0.9104,0.9107,620605.0
2007-03-05 15:25:00,0.9106,0.9113,0.9106,0.911,620605.0
2007-03-05 15:30:00,0.9112,0.9115,0.9107,0.911,496484.0
2007-03-05 15:35:00,0.9109,0.9118,0.9104,0.9118,496484.0
2007-03-05 15:40:00,0.9117,0.9118,0.9107,0.9108,620605.0
2007-03-05 15:45:00,0.911,0.9115,0.9108,0.9112,620605.0
2007-03-05 15:50:00,0.9111,0.9116,0.9109,0.9116,620605.0
2007-03-05 15:55:00,0.9115,0.9122,0.9112,0.9119,620605.0
2007-03-05 16:00:00,0.9123,0.9123,0.9105,0.9108,620605.0
2007-03-05 16:05:00,0.9109,0.9121,0.9108,0.9115,620605.0
2007-03-05 16:10:00,0.9116,0.9136,0.9114,0.9136,620605.0
2007-03-05 16:15:00,0.9135,0.9135,0.9121,0.9123,620605.0
2007-03-05 16:20:00,0.9122,0.9126,0.9121,0.9122,620605.0
2007-03-05 16:25:00,0.9121,0.9124,0.9117,0.912,620605.0
2007-03-05 16:30:00,0.9119,0.913,0.9118,0.9129,620605.0
2007-03-05 16:35:00,0.9128,0.913,0.9127,0.9127,248242.0
2007-03-05 16:40:00,0.9125,0.9126,0.9123,0.9126,496484.0
2007-03-05 16:45:00,0.9127,0.9132,0.9122,0.9131,620605.0
2007-03-05 16:50:00,0.913,0.9131,0.9123,0.9125,620605.0
2007-03-05 16:55:00,0.9126,0.9129,0.9118,0.9119,496484.0
2007-03-05 17:00:00,0.9118,0.9125,0.9118,0.9123,620605.0
2007-03-05 17:05:00,0.9124,0.9126,0.9123,0.9125,496484.0
2007-03-05 17:10:00,0.9126,0.9127,0.9122,0.9122,620605.0
2007-03-05 17:15:00,0.9123,0.9125,0.9121,0.9124,620605.0
2007-03-05 17:20:00,0.9123,0.9128,0.9122,0.9127,620605.0
2007-03-05 17:25:00,0.9128,0.9128,0.9123,0.9125,620605.0
2007-03-05 17:30:00,0.9126,0.9127,0.9124,0.9124,620605.0
2007-03-05 17:35:00,0.9125,0.9128,0.9121,0.9125,620605.0
2007-03-05 17:40:00,0.9126,0.9129,0.9125,0.9129,620605.0
2007-03-05 17:45:00,0.9128,0.9131,0.9127,0.913,620605.0
2007-03-05 17:50:00,0.9131,0.9135,0.9127,0.913,620605.0
2007-03-05 17:55:00,0.9129,0.913,0.9121,0.9124,620605.0
2007-03-05 18:00:00,0.9126,0.9129,0.912,0.9124,620605.0
2007-03-05 18:05:00,0.9125,0.9126,0.912,0.9124,620605.0
2007-03-05 18:10:00,0.9123,0.9126,0.9119,0.9126,620605.0
2007-03-05 18:15:00,0.9125,0.9127,0.912,0.9123,620605.0
2007-03-05 18:20:00,0.9125,0.9125,0.9115,0.912,620605.0
2007-03-05 18:25:00,0.9118,0.9122,0.9116,0.9117,620605.0
2007-03-05 18:30:00,0.9118,0.9119,0.911,0.9114,620605.0
2007-03-05 18:35:00,0.9118,0.9118,0.9113,0.9117,620605.0
2007-03-05 18:40:00,0.9115,0.9118,0.9112,0.9115,620605.0
2007-03-05 18:45:00,0.9114,0.9116,0.9109,0.9113,620605.0
2007-03-05 18:50:00,0.9114,0.9114,0.9106,0.911,620605.0
2007-03-05 18:55:00,0.9109,0.911,0.9102,0.9107,620605.0
2007-03-05 19:00:00,0.9106,0.9109,0.9102,0.9105,620605.0
2007-03-05 19:05:00,0.9104,0.9106,0.9103,0.9104,620605.0
2007-03-05 19:10:00,0.9103,0.9106,0.9102,0.9105,496484.0
2007-03-05 19:15:00,0.9106,0.9107,0.9103,0.9105,620605.0
2007-03-05 19:20:00,0.9104,0.9109,0.9104,0.9106,496484.0
2007-03-05 19:25:00,0.9105,0.9108,0.9105,0.9107,496484.0
2007-03-05 19:30:00,0.9106,0.9108,0.9105,0.9107,620605.0
2007-03-05 19:35:00,0.9106,0.9107,0.9105,0.9105,372363.0
2007-03-05 19:40:00,0.9106,0.9108,0.9106,0.9107,372363.0
2007-03-05 19:45:00,0.9108,0.911,0.9103,0.9103,372363.0
2007-03-05 19:50:00,0.9104,0.9104,0.9101,0.9103,496484.0
2007-03-05 19:55:00,0.9102,0.9106,0.9102,0.9103,620605.0
2007-03-05 20:00:00,0.9102,0.9103,0.9098,0.9101,620605.0
2007-03-05 20:05:00,0.91,0.91,0.9096,0.91,620605.0
2007-03-05 20:10:00,0.9099,0.9099,0.9096,0.9097,496484.0
2007-03-05 20:15:00,0.9098,0.9101,0.9097,0.9098,620605.0
2007-03-05 20:20:00,0.9097,0.9098,0.9092,0.9093,620605.0
2007-03-05 20:25:00,0.9092,0.9094,0.9091,0.9093,620605.0
2007-03-05 20:30:00,0.9092,0.9092,0.909,0.9092,496484.0
2007-03-05 20:35:00,0.9093,0.9099,0.9092,0.9099,496484.0
2007-03-05 20:40:00,0.9098,0.9099,0.9091,0.9093,620605.0
2007-03-05 20:45:00,0.9094,0.9098,0.9093,0.9095,620605.0
2007-03-05 20:50:00,0.9094,0.9096,0.9092,0.9093,496484.0
2007-03-05 20:55:00,0.9092,0.9095,0.9089,0.9089,620605.0
2007-03-05 21:00:00,0.909,0.909,0.9088,0.9088,620605.0
2007-03-05 21:05:00,0.9089,0.9091,0.9088,0.909,620605.0
2007-03-05 21:10:00,0.9091,0.9094,0.9087,0.9093,620605.0
2007-03-05 21:15:00,0.9094,0.9094,0.9092,0.9092,496484.0
2007-03-05 21:20:00,0.9091,0.9094,0.9091,0.9093,496484.0
2007-03-05 21:25:00,0.9094,0.9095,0.9093,0.9094,372363.0
2007-03-05 21:30:00,0.9093,0.9095,0.9093,0.9095,496484.0
2007-03-05 21:35:00,0.9096,0.9096,0.9094,0.9094,248242.0
2007-03-05 21:40:00,0.9093,0.9096,0.9093,0.9094,496484.0
2007-03-05 21:45:00,0.9093,0.9097,0.9091,0.9094,620605.0
2007-03-05 21:50:00,0.9093,0.9095,0.9093,0.9094,496484.0
2007-03-05 21:55:00,0.9095,0.9097,0.9095,0.9096,372363.0
2007-03-05 22:00:00,0.9095,0.91,0.9095,0.9098,620605.0
2007-03-05 22:05:00,0.9099,0.9101,0.9097,0.91,620605.0
2007-03-05 22:10:00,0.9099,0.91,0.9096,0.9097,372363.0
2007-03-05 22:15:00,0.9096,0.9097,0.9092,0.9092,620605.0
2007-03-05 22:20:00,0.9094,0.9096,0.9091,0.9096,620605.0
2007-03-05 22:25:00,0.9094,0.9095,0.9093,0.9095,496484.0
2007-03-05 22:30:00,0.9094,0.9095,0.9092,0.9093,620605.0
2007-03-05 22:35:00,0.9094,0.9094,0.9092,0.9094,496484.0
2007-03-05 22:40:00,0.9095,0.9097,0.9095,0.9097,620605.0
2007-03-05 22:45:00,0.9098,0.9101,0.9098,0.9099,620605.0
2007-03-05 22:50:00,0.91,0.91,0.9095,0.9097,620605.0
2007-03-05 22:55:00,0.9096,0.9097,0.909,0.9091,620605.0
2007-03-05 23:00:00,0.9093,0.9093,0.9082,0.9087,620605.0
2007-03-05 23:05:00,0.9086,0.9088,0.9077,0.9082,620605.0
2007-03-05 23:10:00,0.9083,0.9085,0.9081,0.9083,620605.0
2007-03-05 23:15:00,0.9084,0.9086,0.9083,0.9086,248242.0
2007-03-05 23:20:00,0.9085,0.9088,0.9084,0.9087,496484.0
2007-03-05 23:25:00,0.9086,0.9088,0.9086,0.9087,620605.0
2007-03-05 23:30:00,0.9088,0.9088,0.9085,0.9087,372363.0
2007-03-05 23:35:00,0.9085,0.9086,0.908,0.9081,496484.0
2007-03-05 23:40:00,0.908,0.9084,0.9078,0.9081,620605.0
2007-03-05 23:45:00,0.9083,0.9083,0.9076,0.9078,620605.0
2007-03-05 23:50:00,0.9079,0.908,0.9075,0.9076,372363.0
2007-03-05 23:55:00,0.9075,0.9076,0.907,0.9073,620605.0
2007-03-06 00:00:00,0.9072,0.9073,0.9071,0.9072,620605.0
2007-03-06 00:05:00,0.9071,0.9075,0.907,0.9073,496484.0
2007-03-06 00:10:00,0.9074,0.9076,0.9071,0.9076,620605.0
2007-03-06 00:15:00,0.908,0.908,0.9073,0.9074,620605.0
2007-03-06 00:20:00,0.9075,0.9077,0.9074,0.9075,620605.0
2007-03-06 00:25:00,0.9076,0.9082,0.9074,0.9076,620605.0
2007-03-06 00:30:00,0.9079,0.9079,0.9073,0.9073,620605.0
2007-03-06 00:35:00,0.9072,0.9073,0.907,0.9071,620605.0
2007-03-06 00:40:00,0.907,0.9075,0.907,0.9075,496484.0
2007-03-06 00:45:00,0.9073,0.9079,0.9073,0.9078,496484.0
2007-03-06 00:50:00,0.9079,0.9079,0.9077,0.9077,496484.0
2007-03-06 00:55:00,0.9078,0.9082,0.9077,0.908,620605.0
2007-03-06 01:00:00,0.9078,0.9091,0.9076,0.9089,620605.0
2007-03-06 01:05:00,0.909,0.91,0.9089,0.9097,620605.0
2007-03-06 01:10:00,0.9096,0.9115,0.9096,0.9109,620605.0
2007-03-06 01:15:00,0.9108,0.9111,0.9103,0.9108,620605.0
2007-03-06 01:20:00,0.9107,0.9108,0.9104,0.9106,496484.0
2007-03-06 01:25:00,0.9104,0.9117,0.9104,0.9113,496484.0
2007-03-06 01:30:00,0.9112,0.9125,0.9104,0.9125,620605.0
2007-03-06 01:35:00,0.9124,0.9126,0.9121,0.9125,620605.0
2007-03-06 01:40:00,0.9124,0.9125,0.9116,0.9116,620605.0
2007-03-06 01:45:00,0.9114,0.9116,0.9104,0.9105,620605.0
2007-03-06 01:50:00,0.9103,0.9106,0.9094,0.9102,620605.0
2007-03-06 01:55:00,0.91,0.9105,0.9097,0.9103,620605.0
2007-03-06 02:00:00,0.9105,0.9108,0.91,0.9106,620605.0
2007-03-06 02:05:00,0.9107,0.9112,0.9106,0.9112,620605.0
2007-03-06 02:10:00,0.9111,0.9112,0.911,0.9111,496484.0
2007-03-06 02:15:00,0.9112,0.9127,0.911,0.9124,620605.0
2007-03-06 02:20:00,0.9123,0.9123,0.9118,0.9119,620605.0
2007-03-06 02:25:00,0.9118,0.9122,0.9116,0.912,620605.0
2007-03-06 02:30:00,0.9121,0.9121,0.9119,0.912,620605.0
2007-03-06 02:35:00,0.9121,0.9121,0.9114,0.9117,620605.0
2007-03-06 02:40:00,0.9116,0.9118,0.911,0.9111,620605.0
2007-03-06 02:45:00,0.9112,0.9112,0.911,0.9111,372363.0
2007-03-06 02:50:00,0.911,0.9115,0.911,0.9115,620605.0
2007-03-06 02:55:00,0.9114,0.9117,0.9112,0.9113,620605.0
2007-03-06 03:00:00,0.9114,0.9115,0.9111,0.9115,620605.0
2007-03-06 03:05:00,0.9116,0.9123,0.9115,0.9123,620605.0
2007-03-06 03:10:00,0.9124,0.9125,0.9119,0.9119,620605.0
2007-03-06 03:15:00,0.9118,0.9121,0.9118,0.9119,372363.0
2007-03-06 03:20:00,0.912,0.9121,0.9117,0.9121,620605.0
2007-03-06 03:25:00,0.9122,0.9125,0.9122,0.9125,496484.0
2007-03-06 03:30:00,0.9126,0.9131,0.9126,0.9129,620605.0
2007-03-06 03:35:00,0.9128,0.9129,0.9119,0.9119,620605.0
2007-03-06 03:40:00,0.912,0.9121,0.9118,0.9118,620605.0
2007-03-06 03:45:00,0.9119,0.9132,0.9118,0.9129,620605.0
2007-03-06 03:50:00,0.9127,0.913,0.9125,0.913,496484.0
2007-03-06 03:55:00,0.9129,0.9131,0.9126,0.9126,496484.0
2007-03-06 04:00:00,0.9128,0.9128,0.9124,0.9124,496484.0
2007-03-06 04:05:00,0.9123,0.9125,0.9118,0.9121,620605.0
2007-03-06 04:10:00,0.912,0.9123,0.912,0.9122,620605.0
2007-03-06 04:15:00,0.9121,0.9125,0.912,0.9122,620605.0
2007-03-06 04:20:00,0.9121,0.9127,0.9121,0.9126,496484.0
2007-03-06 04:25:00,0.9127,0.913,0.9126,0.9126,496484.0
2007-03-06 04:30:00,0.9127,0.913,0.9126,0.9127,372363.0
2007-03-06 04:35:00,0.9128,0.913,0.9128,0.9129,496484.0
2007-03-06 04:40:00,0.913,0.9131,0.9127,0.9127,620605.0
2007-03-06 04:45:00,0.9128,0.9128,0.9126,0.9127,372363.0
2007-03-06 04:50:00,0.9126,0.9127,0.9126,0.9127,620605.0
2007-03-06 04:55:00,0.9126,0.913,0.9126,0.913,496484.0
2007-03-06 05:00:00,0.9131,0.9132,0.9125,0.9126,620605.0
2007-03-06 05:05:00,0.9127,0.9127,0.9121,0.9122,496484.0
2007-03-06 05:10:00,0.9121,0.9122,0.9118,0.9119,496484.0
2007-03-06 05:15:00,0.912,0.912,0.9115,0.9116,620605.0
2007-03-06 05:20:00,0.9115,0.9117,0.9108,0.911,496484.0
2007-03-06 05:25:00,0.9111,0.9112,0.911,0.9111,372363.0
2007-03-06 05:30:00,0.911,0.911,0.9109,0.9109,248242.0
2007-03-06 05:35:00,0.911,0.911,0.911,0.911,124121.0
2007-03-06 05:40:00,0.9111,0.9113,0.911,0.9113,372363.0
2007-03-06 05:45:00,0.9112,0.9113,0.911,0.9113,496484.0
2007-03-06 05:50:00,0.9112,0.9113,0.9108,0.9108,620605.0
2007-03-06 05:55:00,0.9109,0.9111,0.9109,0.9109,496484.0
2007-03-06 06:00:00,0.911,0.911,0.9107,0.9109,496484.0
2007-03-06 06:05:00,0.911,0.911,0.9107,0.9108,372363.0
2007-03-06 06:10:00,0.9107,0.9113,0.9105,0.9112,620605.0
2007-03-06 06:15:00,0.9111,0.9116,0.9111,0.9115,496484.0
2007-03-06 06:20:00,0.9114,0.9115,0.9112,0.9112,496484.0
2007-03-06 06:25:00,0.9113,0.9113,0.9111,0.9111,372363.0
2007-03-06 06:30:00,0.911,0.9112,0.9109,0.911,372363.0
2007-03-06 06:35:00,0.9111,0.9114,0.9111,0.9114,372363.0
2007-03-06 06:40:00,0.9113,0.9114,0.9113,0.9114,372363.0
2007-03-06 06:45:00,0.9115,0.9118,0.9115,0.9118,496484.0
2007-03-06 06:50:00,0.9117,0.912,0.9117,0.9117,620605.0
2007-03-06 06:55:00,0.9118,0.912,0.9113,0.9119,620605.0
2007-03-06 07:00:00,0.9118,0.9118,0.9115,0.9116,496484.0
2007-03-06 07:05:00,0.9117,0.9118,0.9116,0.9117,496484.0
2007-03-06 07:10:00,0.9118,0.9122,0.9115,0.9121,620605.0
2007-03-06 07:15:00,0.912,0.9123,0.9119,0.912,620605.0
2007-03-06 07:20:00,0.9121,0.9123,0.912,0.9122,496484.0
2007-03-06 07:25:00,0.9121,0.9122,0.9119,0.912,620605.0
2007-03-06 07:30:00,0.9119,0.9128,0.9118,0.9127,620605.0
2007-03-06 07:35:00,0.9126,0.9128,0.9124,0.9126,496484.0
2007-03-06 07:40:00,0.9125,0.9129,0.9123,0.9129,620605.0
2007-03-06 07:45:00,0.9128,0.9129,0.9125,0.9126,496484.0
2007-03-06 07:50:00,0.9125,0.9127,0.9122,0.9122,620605.0
2007-03-06 07:55:00,0.9123,0.913,0.9122,0.9129,496484.0
2007-03-06 08:00:00,0.913,0.9139,0.9129,0.9139,620605.0
2007-03-06 08:05:00,0.9138,0.9139,0.9134,0.9135,620605.0
2007-03-06 08:10:00,0.9136,0.9137,0.9133,0.9133,620605.0
2007-03-06 08:15:00,0.9134,0.9136,0.9133,0.9134,372363.0
2007-03-06 08:20:00,0.9135,0.9135,0.9131,0.9135,496484.0
2007-03-06 08:25:00,0.9134,0.9137,0.9126,0.9126,620605.0
2007-03-06 08:30:00,0.9124,0.9126,0.9122,0.9125,620605.0
2007-03-06 08:35:00,0.9124,0.9125,0.9122,0.9125,620605.0
2007-03-06 08:40:00,0.9124,0.9125,0.9123,0.9123,620605.0
2007-03-06 08:45:00,0.9124,0.9136,0.9123,0.9136,620605.0
2007-03-06 08:50:00,0.9135,0.9135,0.9129,0.913,620605.0
2007-03-06 08:55:00,0.9131,0.9132,0.9125,0.9125,620605.0
2007-03-06 09:00:00,0.9124,0.9125,0.912,0.9125,620605.0
2007-03-06 09:05:00,0.9124,0.9126,0.9121,0.9124,620605.0
2007-03-06 09:10:00,0.9123,0.9127,0.9123,0.9124,620605.0
2007-03-06 09:15:00,0.9123,0.9125,0.912,0.9122,620605.0
2007-03-06 09:20:00,0.9123,0.9123,0.911,0.9117,620605.0
2007-03-06 09:25:00,0.9116,0.9118,0.9112,0.9116,620605.0
2007-03-06 09:30:00,0.9115,0.912,0.9114,0.9119,496484.0
2007-03-06 09:35:00,0.9118,0.912,0.9116,0.9116,620605.0
2007-03-06 09:40:00,0.9115,0.9118,0.9115,0.9118,620605.0
2007-03-06 09:45:00,0.9119,0.9123,0.9118,0.9121,620605.0
2007-03-06 09:50:00,0.9122,0.9125,0.9121,0.9122,620605.0
2007-03-06 09:55:00,0.9121,0.9121,0.9115,0.9116,620605.0
2007-03-06 10:00:00,0.9117,0.9118,0.9111,0.9111,620605.0
2007-03-06 10:05:00,0.9112,0.9112,0.9109,0.9111,620605.0
2007-03-06 10:10:00,0.9112,0.9112,0.9108,0.9109,620605.0
2007-03-06 10:15:00,0.9108,0.9111,0.9107,0.9111,620605.0
2007-03-06 10:20:00,0.911,0.9115,0.9109,0.9114,620605.0
2007-03-06 10:25:00,0.9113,0.9114,0.9109,0.9111,620605.0
2007-03-06 10:30:00,0.911,0.9117,0.911,0.9113,620605.0
2007-03-06 10:35:00,0.9114,0.9116,0.9113,0.9114,620605.0
2007-03-06 10:40:00,0.9115,0.9116,0.9112,0.9113,620605.0
2007-03-06 10:45:00,0.9114,0.9118,0.9112,0.9118,620605.0
2007-03-06 10:50:00,0.9117,0.9119,0.9115,0.9117,620605.0
2007-03-06 10:55:00,0.9116,0.9117,0.9113,0.9113,496484.0
2007-03-06 11:00:00,0.9112,0.912,0.9112,0.912,620605.0
2007-03-06 11:05:00,0.9119,0.912,0.9113,0.9114,496484.0
2007-03-06 11:10:00,0.9113,0.9115,0.9113,0.9115,496484.0
2007-03-06 11:15:00,0.9114,0.9114,0.911,0.9112,620605.0
2007-03-06 11:20:00,0.9113,0.9113,0.911,0.9111,620605.0
2007-03-06 11:25:00,0.911,0.9112,0.9109,0.911,620605.0
2007-03-06 11:30:00,0.9111,0.9112,0.9109,0.9112,620605.0
2007-03-06 11:35:00,0.9111,0.9112,0.911,0.9111,620605.0
2007-03-06 11:40:00,0.9112,0.9118,0.9111,0.9115,620605.0
2007-03-06 11:45:00,0.9116,0.9116,0.9114,0.9114,496484.0
2007-03-06 11:50:00,0.9113,0.9116,0.9113,0.9114,620605.0
2007-03-06 11:55:00,0.9113,0.9115,0.9112,0.9115,620605.0
2007-03-06 12:00:00,0.9114,0.9117,0.9112,0.9115,620605.0
2007-03-06 12:05:00,0.9116,0.9117,0.911,0.911,620605.0
2007-03-06 12:10:00,0.9111,0.9111,0.9107,0.911,496484.0
2007-03-06 12:15:00,0.9111,0.9111,0.9108,0.911,496484.0
2007-03-06 12:20:00,0.9109,0.9112,0.9108,0.9111,620605.0
2007-03-06 12:25:00,0.9112,0.9112,0.9111,0.9111,372363.0
2007-03-06 12:30:00,0.911,0.911,0.9108,0.911,372363.0
2007-03-06 12:35:00,0.9109,0.911,0.9108,0.911,496484.0
2007-03-06 12:40:00,0.9109,0.911,0.9105,0.9105,620605.0
2007-03-06 12:45:00,0.9106,0.9108,0.9104,0.9106,620605.0
2007-03-06 12:50:00,0.9105,0.9112,0.9105,0.9108,620605.0
2007-03-06 12:55:00,0.9107,0.9109,0.9107,0.9108,496484.0
2007-03-06 13:00:00,0.9106,0.9108,0.9104,0.9104,620605.0
2007-03-06 13:05:00,0.9105,0.9108,0.9104,0.9107,372363.0
2007-03-06 13:10:00,0.9108,0.911,0.9103,0.9105,620605.0
2007-03-06 13:15:00,0.9104,0.9105,0.9101,0.9101,620605.0
2007-03-06 13:20:00,0.9102,0.9105,0.9101,0.9103,620605.0
2007-03-06 13:25:00,0.9102,0.9105,0.9098,0.91,496484.0
2007-03-06 13:30:00,0.9099,0.9103,0.9099,0.9101,620605.0
2007-03-06 13:35:00,0.91,0.9101,0.9098,0.91,496484.0
2007-03-06 13:40:00,0.9099,0.9103,0.9092,0.9093,496484.0
2007-03-06 13:45:00,0.9094,0.9099,0.9093,0.9095,620605.0
2007-03-06 13:50:00,0.9096,0.9097,0.9093,0.9095,620605.0
2007-03-06 13:55:00,0.9094,0.9096,0.9092,0.9094,620605.0
2007-03-06 14:00:00,0.9093,0.9101,0.9093,0.9098,620605.0
2007-03-06 14:05:00,0.9099,0.91,0.9097,0.9099,620605.0
2007-03-06 14:10:00,0.9098,0.9101,0.9095,0.91,620605.0
2007-03-06 14:15:00,0.9099,0.9101,0.9096,0.9097,620605.0
2007-03-06 14:20:00,0.9098,0.9098,0.909,0.909,620605.0
2007-03-06 14:25:00,0.9089,0.9099,0.9089,0.9099,620605.0
2007-03-06 14:30:00,0.9096,0.9098,0.9088,0.9089,620605.0
2007-03-06 14:35:00,0.909,0.9098,0.909,0.9098,620605.0
2007-03-06 14:40:00,0.9097,0.9103,0.9096,0.9099,620605.0
2007-03-06 14:45:00,0.91,0.9102,0.9097,0.9098,620605.0
2007-03-06 14:50:00,0.9099,0.9103,0.9097,0.9098,496484.0
2007-03-06 14:55:00,0.9099,0.9099,0.9086,0.9093,620605.0
2007-03-06 15:00:00,0.9095,0.9099,0.9086,0.9089,620605.0
2007-03-06 15:05:00,0.909,0.9093,0.9085,0.9087,620605.0
2007-03-06 15:10:00,0.9086,0.9089,0.9082,0.9082,620605.0
2007-03-06 15:15:00,0.9083,0.9093,0.9083,0.9085,620605.0
2007-03-06 15:20:00,0.9086,0.9086,0.9077,0.9078,496484.0
2007-03-06 15:25:00,0.9083,0.9084,0.9076,0.9077,620605.0
2007-03-06 15:30:00,0.9079,0.908,0.9073,0.9079,620605.0
2007-03-06 15:35:00,0.9078,0.9086,0.9078,0.9082,620605.0
2007-03-06 15:40:00,0.9084,0.9087,0.9082,0.9083,620605.0
2007-03-06 15:45:00,0.9082,0.9086,0.908,0.9082,620605.0
2007-03-06 15:50:00,0.9083,0.9086,0.9078,0.9078,620605.0
2007-03-06 15:55:00,0.9077,0.9079,0.9072,0.9072,620605.0
2007-03-06 16:00:00,0.9073,0.9077,0.9069,0.9073,620605.0
2007-03-06 16:05:00,0.9071,0.9076,0.9069,0.9072,620605.0
2007-03-06 16:10:00,0.9073,0.9073,0.9061,0.9064,620605.0
2007-03-06 16:15:00,0.9065,0.9067,0.9062,0.9065,620605.0
2007-03-06 16:20:00,0.9064,0.9066,0.906,0.9063,620605.0
2007-03-06 16:25:00,0.9062,0.9074,0.9061,0.9072,620605.0
2007-03-06 16:30:00,0.9073,0.9078,0.9068,0.9075,620605.0
2007-03-06 16:35:00,0.9076,0.9076,0.9068,0.9074,620605.0
2007-03-06 16:40:00,0.9075,0.908,0.9073,0.9077,620605.0
2007-03-06 16:45:00,0.9078,0.9085,0.9077,0.9082,620605.0
2007-03-06 16:50:00,0.9083,0.9089,0.9078,0.9089,620605.0
2007-03-06 16:55:00,0.909,0.9091,0.9084,0.9084,620605.0
2007-03-06 17:00:00,0.9083,0.9085,0.9082,0.9085,620605.0
2007-03-06 17:05:00,0.9086,0.9087,0.9084,0.9086,496484.0
2007-03-06 17:10:00,0.9087,0.9087,0.9084,0.9085,496484.0
2007-03-06 17:15:00,0.9086,0.9088,0.9084,0.9085,620605.0
2007-03-06 17:20:00,0.9086,0.9094,0.9086,0.9091,620605.0
2007-03-06 17:25:00,0.9092,0.9093,0.9086,0.9088,620605.0
2007-03-06 17:30:00,0.9087,0.909,0.9085,0.9088,620605.0
2007-03-06 17:35:00,0.9087,0.9088,0.9086,0.9087,620605.0
2007-03-06 17:40:00,0.9088,0.909,0.9086,0.909,620605.0
2007-03-06 17:45:00,0.9091,0.9096,0.9091,0.9093,620605.0
2007-03-06 17:50:00,0.9092,0.9094,0.9091,0.9091,620605.0
2007-03-06 17:55:00,0.9092,0.9094,0.909,0.9094,496484.0
2007-03-06 18:00:00,0.9093,0.9095,0.9089,0.909,620605.0
2007-03-06 18:05:00,0.9089,0.909,0.9085,0.9089,620605.0
2007-03-06 18:10:00,0.9088,0.9094,0.9088,0.9093,372363.0
2007-03-06 18:15:00,0.9091,0.9094,0.9089,0.909,620605.0
2007-03-06 18:20:00,0.9091,0.9095,0.909,0.9095,620605.0
2007-03-06 18:25:00,0.9096,0.9098,0.9096,0.9097,620605.0
2007-03-06 18:30:00,0.9098,0.9099,0.9096,0.9098,620605.0
2007-03-06 18:35:00,0.9099,0.9099,0.9092,0.9094,620605.0
2007-03-06 18:40:00,0.9095,0.9097,0.9094,0.9096,496484.0
2007-03-06 18:45:00,0.9095,0.9097,0.9094,0.9095,620605.0
2007-03-06 18:50:00,0.9094,0.9099,0.9093,0.9097,496484.0
2007-03-06 18:55:00,0.9098,0.9104,0.9098,0.9102,620605.0
2007-03-06 19:00:00,0.9103,0.9104,0.91,0.9103,620605.0
2007-03-06 19:05:00,0.9102,0.9103,0.9102,0.9103,372363.0
2007-03-06 19:10:00,0.9102,0.9103,0.91,0.9101,620605.0
2007-03-06 19:15:00,0.9103,0.9103,0.9101,0.9101,496484.0
2007-03-06 19:20:00,0.91,0.9101,0.91,0.91,496484.0
2007-03-06 19:25:00,0.9101,0.9101,0.9101,0.9101,124121.0
2007-03-06 19:30:00,0.91,0.9102,0.91,0.9101,496484.0
2007-03-06 19:35:00,0.9102,0.9108,0.9101,0.9107,620605.0
2007-03-06 19:40:00,0.9108,0.9108,0.9106,0.9106,372363.0
2007-03-06 19:45:00,0.9107,0.9109,0.9106,0.9108,496484.0
2007-03-06 19:50:00,0.9109,0.9112,0.9109,0.9111,496484.0
2007-03-06 19:55:00,0.911,0.9111,0.9108,0.9108,496484.0
2007-03-06 20:00:00,0.9107,0.9108,0.9107,0.9108,496484.0
2007-03-06 20:05:00,0.9107,0.9108,0.9106,0.9108,372363.0
2007-03-06 20:10:00,0.9107,0.911,0.9106,0.9109,620605.0
2007-03-06 20:15:00,0.9108,0.9109,0.9107,0.9108,496484.0
2007-03-06 20:20:00,0.9109,0.9109,0.9107,0.9107,496484.0
2007-03-06 20:25:00,0.9108,0.9109,0.9103,0.9103,620605.0
2007-03-06 20:30:00,0.9102,0.9108,0.9102,0.9107,620605.0
2007-03-06 20:35:00,0.9106,0.9107,0.9104,0.9107,620605.0
2007-03-06 20:40:00,0.9106,0.9107,0.9104,0.9105,496484.0
2007-03-06 20:45:00,0.9106,0.9107,0.9105,0.9106,620605.0
2007-03-06 20:50:00,0.9107,0.9108,0.9105,0.9108,372363.0
2007-03-06 20:55:00,0.9107,0.911,0.9107,0.9108,620605.0
2007-03-06 21:00:00,0.9107,0.9108,0.9104,0.9105,496484.0
2007-03-06 21:05:00,0.9104,0.9108,0.9104,0.9108,620605.0
2007-03-06 21:10:00,0.9109,0.9109,0.9108,0.9109,248242.0
2007-03-06 21:15:00,0.9108,0.911,0.9108,0.911,496484.0
2007-03-06 21:20:00,0.9109,0.9113,0.9105,0.9108,620605.0
2007-03-06 21:25:00,0.9109,0.9111,0.9105,0.9109,620605.0
2007-03-06 21:30:00,0.9108,0.9111,0.9106,0.9109,620605.0
2007-03-06 21:35:00,0.9111,0.9112,0.9105,0.9108,620605.0
2007-03-06 21:40:00,0.9107,0.9111,0.9105,0.911,496484.0
2007-03-06 21:45:00,0.9109,0.9109,0.9107,0.9109,372363.0
2007-03-06 21:50:00,0.9108,0.911,0.9108,0.911,620605.0
2007-03-06 21:55:00,0.9108,0.9114,0.9108,0.911,496484.0
2007-03-06 22:00:00,0.9109,0.9112,0.9109,0.9111,620605.0
2007-03-06 22:05:00,0.911,0.9112,0.911,0.9111,620605.0
2007-03-06 22:10:00,0.911,0.9111,0.9109,0.9111,620605.0
2007-03-06 22:15:00,0.9112,0.9112,0.9111,0.9112,372363.0
2007-03-06 22:20:00,0.9111,0.9113,0.911,0.9113,620605.0
2007-03-06 22:25:00,0.9112,0.9116,0.9112,0.9115,620605.0
2007-03-06 22:30:00,0.9114,0.9117,0.9113,0.9114,620605.0
2007-03-06 22:35:00,0.9113,0.9113,0.911,0.911,620605.0
2007-03-06 22:40:00,0.9109,0.911,0.9107,0.9109,372363.0
2007-03-06 22:45:00,0.9108,0.9112,0.9108,0.9112,496484.0
2007-03-06 22:50:00,0.9111,0.9114,0.911,0.9114,496484.0
2007-03-06 22:55:00,0.9112,0.9117,0.9111,0.9113,620605.0
2007-03-06 23:00:00,0.9112,0.9113,0.911,0.9112,372363.0
2007-03-06 23:05:00,0.9111,0.9112,0.9106,0.911,496484.0
2007-03-06 23:10:00,0.9111,0.9112,0.9105,0.9106,496484.0
2007-03-06 23:15:00,0.9107,0.9107,0.9103,0.9103,496484.0
2007-03-06 23:20:00,0.9104,0.9107,0.9102,0.9106,496484.0
2007-03-06 23:25:00,0.9105,0.9105,0.91,0.9101,620605.0
2007-03-06 23:30:00,0.9104,0.9109,0.9102,0.9103,620605.0
2007-03-06 23:35:00,0.9104,0.9107,0.9102,0.9104,620605.0
2007-03-06 23:40:00,0.9105,0.9105,0.9102,0.9102,496484.0
2007-03-06 23:45:00,0.9103,0.9103,0.9101,0.9103,372363.0
2007-03-06 23:50:00,0.9102,0.9104,0.9101,0.9104,496484.0
2007-03-06 23:55:00,0.9103,0.9107,0.9103,0.9107,620605.0
2007-03-07 00:00:00,0.911,0.9111,0.911,0.911,620605.0
2007-03-07 00:05:00,0.9111,0.9111,0.9106,0.9107,620605.0
2007-03-07 00:10:00,0.911,0.9111,0.9108,0.911,372363.0
2007-03-07 00:15:00,0.9109,0.9109,0.9105,0.9108,620605.0
2007-03-07 00:20:00,0.9109,0.911,0.9106,0.9106,620605.0
2007-03-07 00:25:00,0.9107,0.9109,0.9106,0.9109,496484.0
2007-03-07 00:30:00,0.9107,0.9108,0.9107,0.9107,124121.0
2007-03-07 00:35:00,0.9106,0.9107,0.9105,0.9106,372363.0
2007-03-07 00:40:00,0.9105,0.9106,0.9104,0.9104,248242.0
2007-03-07 00:45:00,0.9105,0.9105,0.9102,0.9102,496484.0
2007-03-07 00:50:00,0.9103,0.9104,0.91,0.9102,496484.0
2007-03-07 00:55:00,0.91,0.9105,0.91,0.9103,496484.0
2007-03-07 01:00:00,0.9101,0.9105,0.9101,0.9105,620605.0
2007-03-07 01:05:00,0.9104,0.9107,0.9104,0.9106,372363.0
2007-03-07 01:10:00,0.9107,0.9109,0.9106,0.9107,496484.0
2007-03-07 01:15:00,0.9106,0.9108,0.9104,0.9106,620605.0
2007-03-07 01:20:00,0.9107,0.9107,0.9107,0.9107,124121.0
2007-03-07 01:25:00,0.9109,0.914,0.9106,0.914,620605.0
2007-03-07 01:30:00,0.9141,0.9148,0.9134,0.9134,620605.0
2007-03-07 01:35:00,0.9133,0.9144,0.9132,0.9141,620605.0
2007-03-07 01:40:00,0.914,0.9141,0.9139,0.914,620605.0
2007-03-07 01:45:00,0.9139,0.9147,0.9139,0.914,620605.0
2007-03-07 01:50:00,0.9139,0.914,0.9134,0.9136,620605.0
2007-03-07 01:55:00,0.9137,0.9137,0.9127,0.9127,620605.0
2007-03-07 02:00:00,0.9128,0.9128,0.9122,0.9124,620605.0
2007-03-07 02:05:00,0.9125,0.9126,0.9123,0.9126,620605.0
2007-03-07 02:10:00,0.9125,0.9128,0.9123,0.9126,496484.0
2007-03-07 02:15:00,0.9127,0.9131,0.9124,0.9126,620605.0
2007-03-07 02:20:00,0.9125,0.913,0.9125,0.9127,620605.0
2007-03-07 02:25:00,0.9128,0.9128,0.9108,0.9108,620605.0
2007-03-07 02:30:00,0.9109,0.911,0.9101,0.9108,620605.0
2007-03-07 02:35:00,0.9107,0.9117,0.9106,0.9116,620605.0
2007-03-07 02:40:00,0.9115,0.9117,0.9102,0.9102,496484.0
2007-03-07 02:45:00,0.9103,0.9112,0.9103,0.9112,620605.0
2007-03-07 02:50:00,0.9111,0.9113,0.9109,0.9112,496484.0
2007-03-07 02:55:00,0.9111,0.9112,0.9109,0.9109,620605.0
2007-03-07 03:00:00,0.9108,0.9112,0.9103,0.9108,620605.0
2007-03-07 03:05:00,0.9106,0.9112,0.9106,0.911,620605.0
2007-03-07 03:10:00,0.9111,0.9112,0.9109,0.9111,620605.0
2007-03-07 03:15:00,0.9112,0.9112,0.9106,0.9108,372363.0
2007-03-07 03:20:00,0.9107,0.9108,0.9104,0.9108,248242.0
2007-03-07 03:25:00,0.9109,0.9111,0.9108,0.9109,496484.0
2007-03-07 03:30:00,0.911,0.911,0.9108,0.9108,248242.0
2007-03-07 03:35:00,0.9109,0.911,0.9109,0.911,620605.0
2007-03-07 03:40:00,0.9111,0.9111,0.911,0.911,248242.0
2007-03-07 03:45:00,0.9111,0.9113,0.911,0.9111,620605.0
2007-03-07 03:50:00,0.9112,0.9116,0.9112,0.9116,620605.0
2007-03-07 03:55:00,0.9117,0.9121,0.9116,0.912,620605.0
2007-03-07 04:00:00,0.9121,0.9122,0.912,0.9121,620605.0
2007-03-07 04:05:00,0.9122,0.9122,0.9118,0.9118,496484.0
2007-03-07 04:10:00,0.9119,0.9121,0.9117,0.912,620605.0
2007-03-07 04:15:00,0.9121,0.9121,0.912,0.9121,496484.0
2007-03-07 04:20:00,0.912,0.9121,0.9118,0.9118,620605.0
2007-03-07 04:25:00,0.9119,0.9119,0.9113,0.9118,496484.0
2007-03-07 04:30:00,0.9119,0.9121,0.9119,0.9121,496484.0
2007-03-07 04:35:00,0.9122,0.9123,0.9121,0.9123,620605.0
2007-03-07 04:40:00,0.9124,0.9127,0.9123,0.9126,496484.0
2007-03-07 04:45:00,0.9127,0.9127,0.9123,0.9123,496484.0
2007-03-07 04:50:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-03-07 04:55:00,0.9124,0.9125,0.9124,0.9125,248242.0
2007-03-07 05:00:00,0.9126,0.9131,0.9125,0.9131,620605.0
2007-03-07 05:05:00,0.913,0.9133,0.9129,0.913,620605.0
2007-03-07 05:10:00,0.9129,0.9132,0.9129,0.9131,620605.0
2007-03-07 05:15:00,0.913,0.9131,0.9129,0.9131,496484.0
2007-03-07 05:20:00,0.913,0.9132,0.9127,0.9132,620605.0
2007-03-07 05:25:00,0.9131,0.9135,0.9131,0.9135,496484.0
2007-03-07 05:30:00,0.9134,0.9138,0.9133,0.9137,620605.0
2007-03-07 05:35:00,0.9136,0.9139,0.9135,0.9136,620605.0
2007-03-07 05:40:00,0.9134,0.9136,0.9132,0.9135,496484.0
2007-03-07 05:45:00,0.9136,0.9137,0.9135,0.9137,496484.0
2007-03-07 05:50:00,0.9138,0.914,0.9137,0.9139,372363.0
2007-03-07 05:55:00,0.9138,0.9139,0.9135,0.9136,496484.0
2007-03-07 06:00:00,0.9137,0.9137,0.9134,0.9134,372363.0
2007-03-07 06:05:00,0.9135,0.9136,0.9135,0.9135,372363.0
2007-03-07 06:10:00,0.9134,0.9135,0.913,0.9134,496484.0
2007-03-07 06:15:00,0.9136,0.9137,0.9135,0.9135,496484.0
2007-03-07 06:20:00,0.9134,0.9135,0.9132,0.9134,372363.0
2007-03-07 06:25:00,0.9136,0.9137,0.913,0.9132,620605.0
2007-03-07 06:30:00,0.9133,0.9135,0.9132,0.9134,496484.0
2007-03-07 06:35:00,0.9133,0.9133,0.913,0.9132,372363.0
2007-03-07 06:40:00,0.9131,0.9132,0.9131,0.9132,372363.0
2007-03-07 06:45:00,0.9131,0.9134,0.9131,0.9133,496484.0
2007-03-07 06:50:00,0.9132,0.9136,0.9132,0.9134,372363.0
2007-03-07 06:55:00,0.9133,0.9133,0.9131,0.9131,372363.0
2007-03-07 07:00:00,0.913,0.9132,0.9129,0.913,496484.0
2007-03-07 07:05:00,0.9131,0.9133,0.9129,0.9133,620605.0
2007-03-07 07:10:00,0.9134,0.9134,0.9133,0.9133,248242.0
2007-03-07 07:15:00,0.9132,0.9133,0.9132,0.9132,496484.0
2007-03-07 07:20:00,0.9133,0.9133,0.9131,0.9132,372363.0
2007-03-07 07:25:00,0.9131,0.9133,0.9131,0.9132,372363.0
2007-03-07 07:30:00,0.9131,0.9132,0.9131,0.9131,372363.0
2007-03-07 07:35:00,0.9132,0.9134,0.9131,0.9134,496484.0
2007-03-07 07:40:00,0.9133,0.9135,0.913,0.9133,496484.0
2007-03-07 07:45:00,0.9134,0.9134,0.9132,0.9133,372363.0
2007-03-07 07:50:00,0.9132,0.9135,0.9131,0.9131,496484.0
2007-03-07 07:55:00,0.913,0.9132,0.9129,0.9129,620605.0
2007-03-07 08:00:00,0.9128,0.9128,0.9119,0.912,620605.0
2007-03-07 08:05:00,0.9119,0.9123,0.9119,0.9122,620605.0
2007-03-07 08:10:00,0.9121,0.9127,0.9121,0.9126,496484.0
2007-03-07 08:15:00,0.9127,0.9129,0.9126,0.9128,372363.0
2007-03-07 08:20:00,0.9127,0.913,0.9126,0.9127,496484.0
2007-03-07 08:25:00,0.9128,0.9133,0.9127,0.9132,496484.0
2007-03-07 08:30:00,0.9131,0.9132,0.9123,0.9123,620605.0
2007-03-07 08:35:00,0.9122,0.9125,0.9122,0.9125,620605.0
2007-03-07 08:40:00,0.9126,0.9131,0.9125,0.9129,620605.0
2007-03-07 08:45:00,0.9128,0.9131,0.9125,0.9127,620605.0
2007-03-07 08:50:00,0.9126,0.9126,0.912,0.9124,620605.0
2007-03-07 08:55:00,0.9123,0.9125,0.9123,0.9125,620605.0
2007-03-07 09:00:00,0.9124,0.9125,0.9118,0.912,620605.0
2007-03-07 09:05:00,0.9119,0.9124,0.9119,0.9121,620605.0
2007-03-07 09:10:00,0.912,0.9121,0.9119,0.9119,620605.0
2007-03-07 09:15:00,0.912,0.9121,0.9116,0.9116,620605.0
2007-03-07 09:20:00,0.9115,0.9121,0.9114,0.912,496484.0
2007-03-07 09:25:00,0.9121,0.9126,0.9119,0.9123,620605.0
2007-03-07 09:30:00,0.9124,0.9127,0.9124,0.9126,620605.0
2007-03-07 09:35:00,0.9127,0.9127,0.9125,0.9126,620605.0
2007-03-07 09:40:00,0.9127,0.9127,0.9126,0.9126,372363.0
2007-03-07 09:45:00,0.9127,0.9129,0.9127,0.9127,372363.0
2007-03-07 09:50:00,0.9128,0.9129,0.9126,0.9129,620605.0
2007-03-07 09:55:00,0.913,0.9131,0.9127,0.913,496484.0
2007-03-07 10:00:00,0.9131,0.9133,0.9126,0.9127,620605.0
2007-03-07 10:05:00,0.9128,0.9128,0.9126,0.9127,496484.0
2007-03-07 10:10:00,0.9126,0.9128,0.9124,0.9124,496484.0
2007-03-07 10:15:00,0.9123,0.9127,0.9123,0.9124,620605.0
2007-03-07 10:20:00,0.9123,0.9124,0.9122,0.9124,372363.0
2007-03-07 10:25:00,0.9125,0.9125,0.9121,0.9122,620605.0
2007-03-07 10:30:00,0.9123,0.9135,0.9121,0.9135,496484.0
2007-03-07 10:35:00,0.9137,0.914,0.9137,0.9139,496484.0
2007-03-07 10:40:00,0.9141,0.9141,0.9138,0.914,620605.0
2007-03-07 10:45:00,0.9141,0.9142,0.9135,0.9138,620605.0
2007-03-07 10:50:00,0.9139,0.914,0.9137,0.9138,620605.0
2007-03-07 10:55:00,0.9139,0.9144,0.9139,0.9144,620605.0
2007-03-07 11:00:00,0.9145,0.9149,0.9145,0.9146,620605.0
2007-03-07 11:05:00,0.9147,0.9152,0.9146,0.915,620605.0
2007-03-07 11:10:00,0.9149,0.915,0.9147,0.9147,620605.0
2007-03-07 11:15:00,0.9148,0.915,0.9148,0.915,372363.0
2007-03-07 11:20:00,0.9151,0.9155,0.915,0.9151,620605.0
2007-03-07 11:25:00,0.915,0.9154,0.9147,0.9153,496484.0
2007-03-07 11:30:00,0.9152,0.9152,0.915,0.9152,620605.0
2007-03-07 11:35:00,0.9151,0.9154,0.9151,0.9153,620605.0
2007-03-07 11:40:00,0.9152,0.9154,0.9152,0.9153,372363.0
2007-03-07 11:45:00,0.9154,0.9154,0.9152,0.9153,620605.0
2007-03-07 11:50:00,0.9151,0.9152,0.9147,0.9147,620605.0
2007-03-07 11:55:00,0.9148,0.9149,0.9147,0.9148,372363.0
2007-03-07 12:00:00,0.9149,0.9149,0.9143,0.9144,372363.0
2007-03-07 12:05:00,0.9145,0.9147,0.9144,0.9144,620605.0
2007-03-07 12:10:00,0.9143,0.9145,0.9143,0.9143,372363.0
2007-03-07 12:15:00,0.9142,0.9146,0.9142,0.9146,620605.0
2007-03-07 12:20:00,0.9147,0.9148,0.9145,0.9147,620605.0
2007-03-07 12:25:00,0.9148,0.9151,0.9145,0.9148,620605.0
2007-03-07 12:30:00,0.9149,0.9149,0.9144,0.9144,496484.0
2007-03-07 12:35:00,0.9143,0.9143,0.9136,0.9138,496484.0
2007-03-07 12:40:00,0.9137,0.9138,0.9137,0.9138,372363.0
2007-03-07 12:45:00,0.9139,0.9139,0.9137,0.9137,372363.0
2007-03-07 12:50:00,0.9138,0.9138,0.9137,0.9138,372363.0
2007-03-07 12:55:00,0.9136,0.9138,0.9133,0.9136,620605.0
2007-03-07 13:00:00,0.9137,0.9139,0.9136,0.9138,620605.0
2007-03-07 13:05:00,0.9139,0.9143,0.9137,0.9143,620605.0
2007-03-07 13:10:00,0.9142,0.9142,0.9137,0.9139,620605.0
2007-03-07 13:15:00,0.9138,0.9141,0.9138,0.9139,620605.0
2007-03-07 13:20:00,0.9138,0.9139,0.9135,0.9137,620605.0
2007-03-07 13:25:00,0.9138,0.9138,0.9136,0.9138,372363.0
2007-03-07 13:30:00,0.9137,0.9139,0.9137,0.9139,124121.0
2007-03-07 13:35:00,0.9138,0.9142,0.9138,0.9141,620605.0
2007-03-07 13:40:00,0.9142,0.9142,0.9139,0.9141,620605.0
2007-03-07 13:45:00,0.9142,0.9143,0.914,0.9141,496484.0
2007-03-07 13:50:00,0.9143,0.9144,0.9142,0.9144,496484.0
2007-03-07 13:55:00,0.9142,0.9145,0.9142,0.9145,496484.0
2007-03-07 14:00:00,0.9146,0.915,0.9144,0.9146,496484.0
2007-03-07 14:05:00,0.9145,0.915,0.9143,0.9148,620605.0
2007-03-07 14:10:00,0.9149,0.9154,0.9148,0.9152,620605.0
2007-03-07 14:15:00,0.9151,0.9152,0.9138,0.9142,620605.0
2007-03-07 14:20:00,0.9143,0.9148,0.9142,0.9147,620605.0
2007-03-07 14:25:00,0.9146,0.9149,0.9143,0.9147,620605.0
2007-03-07 14:30:00,0.9146,0.9149,0.9145,0.9149,620605.0
2007-03-07 14:35:00,0.9148,0.915,0.9145,0.9146,620605.0
2007-03-07 14:40:00,0.9147,0.9151,0.9146,0.9151,620605.0
2007-03-07 14:45:00,0.9152,0.9156,0.915,0.9154,620605.0
2007-03-07 14:50:00,0.9152,0.9153,0.9148,0.915,496484.0
2007-03-07 14:55:00,0.9151,0.9153,0.9148,0.9152,620605.0
2007-03-07 15:00:00,0.9153,0.9156,0.9152,0.9153,620605.0
2007-03-07 15:05:00,0.9154,0.9155,0.915,0.9151,620605.0
2007-03-07 15:10:00,0.9152,0.9155,0.915,0.915,620605.0
2007-03-07 15:15:00,0.9151,0.9155,0.9149,0.9149,620605.0
2007-03-07 15:20:00,0.915,0.9153,0.9149,0.9151,620605.0
2007-03-07 15:25:00,0.9149,0.9154,0.9149,0.9152,620605.0
2007-03-07 15:30:00,0.9153,0.9154,0.9149,0.9152,620605.0
2007-03-07 15:35:00,0.9151,0.9154,0.915,0.9153,620605.0
2007-03-07 15:40:00,0.9152,0.9153,0.9151,0.9153,496484.0
2007-03-07 15:45:00,0.9152,0.9158,0.9148,0.9153,620605.0
2007-03-07 15:50:00,0.9152,0.9153,0.9149,0.9149,620605.0
2007-03-07 15:55:00,0.9148,0.9156,0.9148,0.9149,620605.0
2007-03-07 16:00:00,0.9148,0.915,0.9139,0.9145,620605.0
2007-03-07 16:05:00,0.9144,0.9146,0.9141,0.9142,620605.0
2007-03-07 16:10:00,0.9143,0.9147,0.9142,0.9146,620605.0
2007-03-07 16:15:00,0.9145,0.9149,0.9144,0.9147,620605.0
2007-03-07 16:20:00,0.9146,0.9152,0.9145,0.9149,620605.0
2007-03-07 16:25:00,0.9148,0.915,0.9141,0.9143,620605.0
2007-03-07 16:30:00,0.9144,0.9146,0.9139,0.9141,620605.0
2007-03-07 16:35:00,0.914,0.9143,0.9138,0.914,620605.0
2007-03-07 16:40:00,0.9138,0.9142,0.9137,0.9139,620605.0
2007-03-07 16:45:00,0.9138,0.9138,0.9129,0.913,620605.0
2007-03-07 16:50:00,0.9129,0.9135,0.9128,0.9132,620605.0
2007-03-07 16:55:00,0.9131,0.9141,0.913,0.9139,620605.0
2007-03-07 17:00:00,0.9141,0.9148,0.9139,0.9146,620605.0
2007-03-07 17:05:00,0.9145,0.9152,0.9144,0.9145,620605.0
2007-03-07 17:10:00,0.9146,0.9149,0.9143,0.9144,620605.0
2007-03-07 17:15:00,0.9143,0.9153,0.9143,0.9151,620605.0
2007-03-07 17:20:00,0.9152,0.9154,0.915,0.9152,620605.0
2007-03-07 17:25:00,0.9151,0.9152,0.9143,0.9145,620605.0
2007-03-07 17:30:00,0.9143,0.9148,0.9143,0.9148,496484.0
2007-03-07 17:35:00,0.9147,0.9148,0.9145,0.9145,248242.0
2007-03-07 17:40:00,0.9144,0.9146,0.9141,0.9141,620605.0
2007-03-07 17:45:00,0.9142,0.9144,0.9141,0.9144,620605.0
2007-03-07 17:50:00,0.9145,0.9146,0.9141,0.9142,620605.0
2007-03-07 17:55:00,0.9141,0.9148,0.9139,0.9146,620605.0
2007-03-07 18:00:00,0.9145,0.9149,0.9142,0.9148,620605.0
2007-03-07 18:05:00,0.9149,0.9153,0.9146,0.9152,620605.0
2007-03-07 18:10:00,0.9153,0.9156,0.9151,0.9153,620605.0
2007-03-07 18:15:00,0.9152,0.9154,0.9151,0.9153,496484.0
2007-03-07 18:20:00,0.9152,0.9154,0.9151,0.9152,496484.0
2007-03-07 18:25:00,0.9153,0.9153,0.9152,0.9152,372363.0
2007-03-07 18:30:00,0.9153,0.9156,0.9153,0.9155,496484.0
2007-03-07 18:35:00,0.9157,0.9157,0.9154,0.9155,620605.0
2007-03-07 18:40:00,0.9154,0.9156,0.9154,0.9154,372363.0
2007-03-07 18:45:00,0.9153,0.9158,0.9153,0.9156,620605.0
2007-03-07 18:50:00,0.9154,0.9157,0.9154,0.9156,496484.0
2007-03-07 18:55:00,0.9155,0.9155,0.9154,0.9155,248242.0
2007-03-07 19:00:00,0.9154,0.9156,0.9154,0.9155,496484.0
2007-03-07 19:05:00,0.9156,0.9156,0.9154,0.9155,496484.0
2007-03-07 19:10:00,0.9156,0.9158,0.9154,0.9154,620605.0
2007-03-07 19:15:00,0.9153,0.9155,0.9152,0.9153,248242.0
2007-03-07 19:20:00,0.9155,0.9156,0.9154,0.9156,496484.0
2007-03-07 19:25:00,0.9157,0.9162,0.9157,0.9162,620605.0
2007-03-07 19:30:00,0.9161,0.9166,0.9161,0.9165,620605.0
2007-03-07 19:35:00,0.9164,0.9166,0.9162,0.9162,620605.0
2007-03-07 19:40:00,0.9163,0.9165,0.9161,0.9162,620605.0
2007-03-07 19:45:00,0.9163,0.9165,0.9163,0.9163,496484.0
2007-03-07 19:50:00,0.9164,0.9164,0.9164,0.9164,124121.0
2007-03-07 19:55:00,0.9165,0.9167,0.9165,0.9166,620605.0
2007-03-07 20:00:00,0.9167,0.9168,0.9163,0.9165,620605.0
2007-03-07 20:05:00,0.9166,0.9168,0.9165,0.9166,496484.0
2007-03-07 20:10:00,0.9167,0.9168,0.9165,0.9165,620605.0
2007-03-07 20:15:00,0.9164,0.9167,0.9162,0.9167,496484.0
2007-03-07 20:20:00,0.9166,0.917,0.9166,0.9169,372363.0
2007-03-07 20:25:00,0.917,0.9173,0.9167,0.917,620605.0
2007-03-07 20:30:00,0.9171,0.9171,0.9164,0.9169,620605.0
2007-03-07 20:35:00,0.917,0.9173,0.9169,0.9169,620605.0
2007-03-07 20:40:00,0.917,0.9171,0.9167,0.917,620605.0
2007-03-07 20:45:00,0.9169,0.9173,0.9167,0.9169,620605.0
2007-03-07 20:50:00,0.9168,0.9177,0.9166,0.9174,620605.0
2007-03-07 20:55:00,0.9172,0.9178,0.9171,0.9175,620605.0
2007-03-07 21:00:00,0.9174,0.9178,0.9169,0.9172,620605.0
2007-03-07 21:05:00,0.9173,0.9179,0.9171,0.9178,620605.0
2007-03-07 21:10:00,0.9177,0.9178,0.9171,0.9173,620605.0
2007-03-07 21:15:00,0.9172,0.9174,0.9169,0.917,620605.0
2007-03-07 21:20:00,0.9168,0.9168,0.916,0.9162,620605.0
2007-03-07 21:25:00,0.9161,0.9165,0.9158,0.9158,620605.0
2007-03-07 21:30:00,0.9161,0.9164,0.9156,0.916,620605.0
2007-03-07 21:35:00,0.9161,0.9162,0.9159,0.916,620605.0
2007-03-07 21:40:00,0.9159,0.9164,0.9158,0.9164,620605.0
2007-03-07 21:45:00,0.9165,0.9169,0.9164,0.9168,496484.0
2007-03-07 21:50:00,0.9167,0.9169,0.9163,0.9163,496484.0
2007-03-07 21:55:00,0.9162,0.9164,0.9158,0.9162,372363.0
2007-03-07 22:00:00,0.9163,0.9166,0.916,0.9165,620605.0
2007-03-07 22:05:00,0.9166,0.9166,0.9152,0.9154,620605.0
2007-03-07 22:10:00,0.9155,0.9156,0.9145,0.9153,620605.0
2007-03-07 22:15:00,0.9151,0.9153,0.9149,0.915,620605.0
2007-03-07 22:20:00,0.9149,0.9153,0.9146,0.9151,620605.0
2007-03-07 22:25:00,0.915,0.9155,0.915,0.9153,620605.0
2007-03-07 22:30:00,0.9154,0.9156,0.915,0.9151,496484.0
2007-03-07 22:35:00,0.915,0.915,0.9148,0.9149,620605.0
2007-03-07 22:40:00,0.915,0.9151,0.9148,0.9149,620605.0
2007-03-07 22:45:00,0.9148,0.9151,0.9146,0.915,372363.0
2007-03-07 22:50:00,0.9149,0.9156,0.9149,0.9153,620605.0
2007-03-07 22:55:00,0.9152,0.9155,0.9149,0.9154,620605.0
2007-03-07 23:00:00,0.9155,0.9156,0.9145,0.9146,620605.0
2007-03-07 23:05:00,0.9145,0.9149,0.9142,0.9147,620605.0
2007-03-07 23:10:00,0.9146,0.9148,0.9143,0.9143,620605.0
2007-03-07 23:15:00,0.9145,0.9147,0.9143,0.9145,496484.0
2007-03-07 23:20:00,0.9147,0.9147,0.9145,0.9147,372363.0
2007-03-07 23:25:00,0.9148,0.9148,0.9145,0.9146,496484.0
2007-03-07 23:30:00,0.9147,0.9147,0.9142,0.9144,620605.0
2007-03-07 23:35:00,0.9145,0.915,0.9145,0.9149,620605.0
2007-03-07 23:40:00,0.9148,0.9151,0.9147,0.9148,620605.0
2007-03-07 23:45:00,0.9146,0.9148,0.9144,0.9147,496484.0
2007-03-07 23:50:00,0.9149,0.9149,0.9147,0.9149,620605.0
2007-03-07 23:55:00,0.9148,0.9149,0.9147,0.9147,620605.0
2007-03-08 00:00:00,0.9148,0.9148,0.9145,0.9145,372363.0
2007-03-08 00:05:00,0.9144,0.9145,0.9144,0.9144,372363.0
2007-03-08 00:10:00,0.9143,0.9145,0.914,0.9141,372363.0
2007-03-08 00:15:00,0.9143,0.9143,0.913,0.9131,620605.0
2007-03-08 00:20:00,0.9133,0.9134,0.9129,0.9129,620605.0
2007-03-08 00:25:00,0.9128,0.9133,0.9127,0.9132,620605.0
2007-03-08 00:30:00,0.9134,0.9141,0.9132,0.9141,496484.0
2007-03-08 00:35:00,0.9139,0.9141,0.9138,0.9141,496484.0
2007-03-08 00:40:00,0.914,0.9141,0.9136,0.9138,496484.0
2007-03-08 00:45:00,0.9136,0.9141,0.9136,0.914,620605.0
2007-03-08 00:50:00,0.9141,0.9141,0.9135,0.9136,372363.0
2007-03-08 00:55:00,0.9134,0.9137,0.9129,0.9129,620605.0
2007-03-08 01:00:00,0.913,0.913,0.9126,0.9129,620605.0
2007-03-08 01:05:00,0.913,0.9132,0.9129,0.9129,620605.0
2007-03-08 01:10:00,0.913,0.9132,0.9129,0.913,372363.0
2007-03-08 01:15:00,0.9132,0.9134,0.9129,0.9134,496484.0
2007-03-08 01:20:00,0.9135,0.9141,0.9135,0.9139,620605.0
2007-03-08 01:25:00,0.914,0.914,0.9136,0.9139,620605.0
2007-03-08 01:30:00,0.9138,0.9139,0.9134,0.9134,248242.0
2007-03-08 01:35:00,0.9133,0.9133,0.913,0.9131,620605.0
2007-03-08 01:40:00,0.913,0.9131,0.9128,0.9129,496484.0
2007-03-08 01:45:00,0.9132,0.9134,0.913,0.9133,620605.0
2007-03-08 01:50:00,0.9132,0.9137,0.9132,0.9135,620605.0
2007-03-08 01:55:00,0.9134,0.9136,0.9133,0.9135,496484.0
2007-03-08 02:00:00,0.9133,0.9145,0.9132,0.914,620605.0
2007-03-08 02:05:00,0.9141,0.9141,0.914,0.914,620605.0
2007-03-08 02:10:00,0.9142,0.9142,0.9136,0.9136,620605.0
2007-03-08 02:15:00,0.9137,0.9139,0.9135,0.9136,620605.0
2007-03-08 02:20:00,0.9135,0.914,0.9135,0.9139,496484.0
2007-03-08 02:25:00,0.9137,0.914,0.9134,0.9137,620605.0
2007-03-08 02:30:00,0.9136,0.9138,0.9134,0.9137,620605.0
2007-03-08 02:35:00,0.9136,0.9139,0.9136,0.9138,620605.0
2007-03-08 02:40:00,0.9137,0.9142,0.9136,0.9141,620605.0
2007-03-08 02:45:00,0.9142,0.9142,0.9139,0.9141,372363.0
2007-03-08 02:50:00,0.9143,0.9145,0.9142,0.9143,372363.0
2007-03-08 02:55:00,0.9144,0.9145,0.9142,0.9144,620605.0
2007-03-08 03:00:00,0.9143,0.9144,0.914,0.914,620605.0
2007-03-08 03:05:00,0.9139,0.9142,0.9139,0.9141,496484.0
2007-03-08 03:10:00,0.9142,0.9142,0.9139,0.9139,620605.0
2007-03-08 03:15:00,0.9141,0.9141,0.9139,0.914,496484.0
2007-03-08 03:20:00,0.9141,0.9143,0.914,0.9142,496484.0
2007-03-08 03:25:00,0.9143,0.9143,0.9142,0.9143,372363.0
2007-03-08 03:30:00,0.9145,0.9145,0.914,0.914,496484.0
2007-03-08 03:35:00,0.9141,0.9142,0.914,0.9142,496484.0
2007-03-08 03:40:00,0.9141,0.9141,0.9134,0.9136,496484.0
2007-03-08 03:45:00,0.9135,0.9139,0.9135,0.9138,496484.0
2007-03-08 03:50:00,0.9136,0.9139,0.9136,0.9139,620605.0
2007-03-08 03:55:00,0.9137,0.9141,0.9137,0.914,496484.0
2007-03-08 04:00:00,0.9138,0.9139,0.9134,0.9136,620605.0
2007-03-08 04:05:00,0.9134,0.9136,0.9132,0.9133,620605.0
2007-03-08 04:10:00,0.9132,0.9133,0.9129,0.9129,372363.0
2007-03-08 04:15:00,0.9128,0.9133,0.9127,0.913,620605.0
2007-03-08 04:20:00,0.9131,0.9131,0.913,0.913,372363.0
2007-03-08 04:25:00,0.9131,0.9133,0.9131,0.9133,248242.0
2007-03-08 04:30:00,0.9134,0.9135,0.9132,0.9134,372363.0
2007-03-08 04:35:00,0.9136,0.9137,0.9133,0.9135,620605.0
2007-03-08 04:40:00,0.9134,0.9137,0.9133,0.9134,620605.0
2007-03-08 04:45:00,0.9132,0.9136,0.9132,0.9133,620605.0
2007-03-08 04:50:00,0.9134,0.9137,0.9131,0.9135,620605.0
2007-03-08 04:55:00,0.9136,0.9136,0.9132,0.9134,620605.0
2007-03-08 05:00:00,0.9136,0.9136,0.9134,0.9134,496484.0
2007-03-08 05:05:00,0.9135,0.9138,0.9134,0.9136,620605.0
2007-03-08 05:10:00,0.9138,0.9139,0.9134,0.9138,248242.0
2007-03-08 05:15:00,0.9134,0.9138,0.9134,0.9137,372363.0
2007-03-08 05:20:00,0.9139,0.9143,0.9138,0.9143,620605.0
2007-03-08 05:25:00,0.9144,0.9149,0.9142,0.9149,620605.0
2007-03-08 05:30:00,0.9147,0.9154,0.9147,0.9151,496484.0
2007-03-08 05:35:00,0.9152,0.9155,0.9149,0.915,620605.0
2007-03-08 05:40:00,0.9151,0.9151,0.9146,0.9149,496484.0
2007-03-08 05:45:00,0.9148,0.9152,0.9148,0.9151,372363.0
2007-03-08 05:50:00,0.915,0.9153,0.9149,0.9153,620605.0
2007-03-08 05:55:00,0.9151,0.9151,0.915,0.915,372363.0
2007-03-08 06:00:00,0.9151,0.9151,0.9146,0.9149,496484.0
2007-03-08 06:05:00,0.915,0.915,0.9143,0.9144,620605.0
2007-03-08 06:10:00,0.9142,0.9145,0.9141,0.9141,496484.0
2007-03-08 06:15:00,0.914,0.9148,0.914,0.9148,496484.0
2007-03-08 06:20:00,0.9149,0.9149,0.9147,0.9148,620605.0
2007-03-08 06:25:00,0.9147,0.915,0.9147,0.9147,620605.0
2007-03-08 06:30:00,0.9149,0.9149,0.9148,0.9148,124121.0
2007-03-08 06:35:00,0.9146,0.9148,0.9146,0.9148,372363.0
2007-03-08 06:40:00,0.9146,0.9146,0.9142,0.9142,372363.0
2007-03-08 06:45:00,0.9143,0.9143,0.9141,0.9141,248242.0
2007-03-08 06:50:00,0.914,0.9141,0.9138,0.9138,496484.0
2007-03-08 06:55:00,0.9139,0.914,0.9136,0.9138,372363.0
2007-03-08 07:00:00,0.9139,0.9144,0.9138,0.9144,496484.0
2007-03-08 07:05:00,0.9145,0.9146,0.9144,0.9144,248242.0
2007-03-08 07:10:00,0.9145,0.9149,0.9144,0.9148,496484.0
2007-03-08 07:15:00,0.9147,0.9149,0.9146,0.9148,620605.0
2007-03-08 07:20:00,0.9149,0.9149,0.9146,0.9148,248242.0
2007-03-08 07:25:00,0.9147,0.9149,0.9146,0.9147,496484.0
2007-03-08 07:30:00,0.9149,0.9149,0.9147,0.9149,496484.0
2007-03-08 07:35:00,0.9153,0.9153,0.9149,0.9151,620605.0
2007-03-08 07:40:00,0.915,0.9154,0.915,0.9152,496484.0
2007-03-08 07:45:00,0.9153,0.9156,0.9152,0.9156,496484.0
2007-03-08 07:50:00,0.9157,0.9159,0.9154,0.9156,620605.0
2007-03-08 07:55:00,0.9154,0.9158,0.9154,0.9158,496484.0
2007-03-08 08:00:00,0.9157,0.9159,0.9156,0.9158,372363.0
2007-03-08 08:05:00,0.9157,0.9159,0.9154,0.9157,620605.0
2007-03-08 08:10:00,0.9156,0.9157,0.9154,0.9154,496484.0
2007-03-08 08:15:00,0.9155,0.9156,0.9153,0.9153,620605.0
2007-03-08 08:20:00,0.9155,0.9155,0.9151,0.9152,496484.0
2007-03-08 08:25:00,0.9151,0.9152,0.9151,0.9152,372363.0
2007-03-08 08:30:00,0.9151,0.9154,0.915,0.9151,620605.0
2007-03-08 08:35:00,0.915,0.9153,0.915,0.9151,620605.0
2007-03-08 08:40:00,0.9152,0.9154,0.9151,0.9154,496484.0
2007-03-08 08:45:00,0.9153,0.9155,0.9151,0.9154,496484.0
2007-03-08 08:50:00,0.9155,0.9155,0.9153,0.9155,248242.0
2007-03-08 08:55:00,0.9154,0.9154,0.9152,0.9153,372363.0
2007-03-08 09:00:00,0.9152,0.9153,0.915,0.9151,620605.0
2007-03-08 09:05:00,0.9152,0.9154,0.9151,0.9153,496484.0
2007-03-08 09:10:00,0.9152,0.9152,0.9151,0.9152,496484.0
2007-03-08 09:15:00,0.9151,0.9157,0.9151,0.9156,620605.0
2007-03-08 09:20:00,0.9157,0.9161,0.9156,0.916,620605.0
2007-03-08 09:25:00,0.9161,0.9161,0.9153,0.9156,620605.0
2007-03-08 09:30:00,0.9157,0.9161,0.9154,0.9155,620605.0
2007-03-08 09:35:00,0.9156,0.9157,0.9155,0.9155,496484.0
2007-03-08 09:40:00,0.9156,0.9156,0.9152,0.9154,620605.0
2007-03-08 09:45:00,0.9153,0.9153,0.9147,0.9151,620605.0
2007-03-08 09:50:00,0.9152,0.9153,0.9149,0.9149,620605.0
2007-03-08 09:55:00,0.915,0.9151,0.9147,0.9149,372363.0
2007-03-08 10:00:00,0.915,0.9154,0.9148,0.9154,620605.0
2007-03-08 10:05:00,0.9155,0.9155,0.9151,0.9152,496484.0
2007-03-08 10:10:00,0.9153,0.9155,0.9152,0.9155,620605.0
2007-03-08 10:15:00,0.9154,0.9156,0.9154,0.9155,620605.0
2007-03-08 10:20:00,0.9156,0.9156,0.9153,0.9155,620605.0
2007-03-08 10:25:00,0.9156,0.9157,0.9153,0.9157,496484.0
2007-03-08 10:30:00,0.9156,0.9156,0.9153,0.9154,620605.0
2007-03-08 10:35:00,0.9155,0.9155,0.9149,0.9149,496484.0
2007-03-08 10:40:00,0.915,0.9152,0.9147,0.9149,372363.0
2007-03-08 10:45:00,0.9154,0.9157,0.9152,0.9152,496484.0
2007-03-08 10:50:00,0.9154,0.9158,0.9153,0.9157,496484.0
2007-03-08 10:55:00,0.9158,0.9163,0.9158,0.9163,620605.0
2007-03-08 11:00:00,0.9164,0.9165,0.9162,0.9164,620605.0
2007-03-08 11:05:00,0.9163,0.9164,0.9162,0.9162,496484.0
2007-03-08 11:10:00,0.9161,0.917,0.916,0.9168,620605.0
2007-03-08 11:15:00,0.9169,0.9174,0.9169,0.9172,496484.0
2007-03-08 11:20:00,0.9171,0.9172,0.9168,0.917,620605.0
2007-03-08 11:25:00,0.9169,0.917,0.9166,0.9168,496484.0
2007-03-08 11:30:00,0.9169,0.9169,0.9165,0.9167,496484.0
2007-03-08 11:35:00,0.9168,0.917,0.9167,0.9168,372363.0
2007-03-08 11:40:00,0.9169,0.9176,0.9167,0.9176,620605.0
2007-03-08 11:45:00,0.9175,0.9181,0.9173,0.9178,496484.0
2007-03-08 11:50:00,0.9177,0.9177,0.9171,0.9171,620605.0
2007-03-08 11:55:00,0.9172,0.9173,0.9169,0.9173,620605.0
2007-03-08 12:00:00,0.9174,0.9174,0.9167,0.9169,620605.0
2007-03-08 12:05:00,0.9168,0.9172,0.9165,0.9167,620605.0
2007-03-08 12:10:00,0.9166,0.917,0.9165,0.917,620605.0
2007-03-08 12:15:00,0.9169,0.9172,0.9166,0.9168,620605.0
2007-03-08 12:20:00,0.9167,0.9171,0.9165,0.9169,620605.0
2007-03-08 12:25:00,0.917,0.9175,0.917,0.9172,496484.0
2007-03-08 12:30:00,0.9169,0.9173,0.9169,0.917,496484.0
2007-03-08 12:35:00,0.9169,0.917,0.9165,0.9166,372363.0
2007-03-08 12:40:00,0.9165,0.9166,0.9164,0.9165,620605.0
2007-03-08 12:45:00,0.9166,0.9167,0.9166,0.9166,372363.0
2007-03-08 12:50:00,0.9164,0.9167,0.9163,0.9167,620605.0
2007-03-08 12:55:00,0.9168,0.9169,0.9156,0.9156,620605.0
2007-03-08 13:00:00,0.9155,0.9163,0.9155,0.9161,620605.0
2007-03-08 13:05:00,0.916,0.9164,0.9158,0.9164,496484.0
2007-03-08 13:10:00,0.9163,0.9166,0.9163,0.9165,496484.0
2007-03-08 13:15:00,0.9166,0.9166,0.9163,0.9166,496484.0
2007-03-08 13:20:00,0.9167,0.9169,0.9163,0.9163,620605.0
2007-03-08 13:25:00,0.9162,0.9164,0.9158,0.916,620605.0
2007-03-08 13:30:00,0.9159,0.9161,0.9156,0.9159,620605.0
2007-03-08 13:35:00,0.916,0.9162,0.9155,0.9157,620605.0
2007-03-08 13:40:00,0.9156,0.9165,0.9156,0.9158,620605.0
2007-03-08 13:45:00,0.9157,0.9157,0.9155,0.9156,496484.0
2007-03-08 13:50:00,0.9157,0.9157,0.9155,0.9157,248242.0
2007-03-08 13:55:00,0.9155,0.9156,0.9145,0.9146,620605.0
2007-03-08 14:00:00,0.9147,0.9149,0.9144,0.9144,620605.0
2007-03-08 14:05:00,0.9145,0.9155,0.9143,0.9155,620605.0
2007-03-08 14:10:00,0.9156,0.9166,0.9156,0.9164,496484.0
2007-03-08 14:15:00,0.9163,0.917,0.9159,0.9163,620605.0
2007-03-08 14:20:00,0.9164,0.9164,0.9158,0.9159,496484.0
2007-03-08 14:25:00,0.916,0.9163,0.9159,0.9161,620605.0
2007-03-08 14:30:00,0.9162,0.9165,0.9162,0.9164,496484.0
2007-03-08 14:35:00,0.9165,0.9169,0.9164,0.9168,496484.0
2007-03-08 14:40:00,0.9167,0.9172,0.9166,0.9169,372363.0
2007-03-08 14:45:00,0.917,0.9171,0.9163,0.9166,372363.0
2007-03-08 14:50:00,0.9167,0.9169,0.9166,0.9169,372363.0
2007-03-08 14:55:00,0.9168,0.9171,0.9163,0.9166,620605.0
2007-03-08 15:00:00,0.9167,0.9167,0.9165,0.9167,372363.0
2007-03-08 15:05:00,0.9166,0.9174,0.9166,0.9173,496484.0
2007-03-08 15:10:00,0.9171,0.9174,0.9168,0.9171,620605.0
2007-03-08 15:15:00,0.9172,0.918,0.9172,0.9177,620605.0
2007-03-08 15:20:00,0.9176,0.9179,0.9175,0.9176,620605.0
2007-03-08 15:25:00,0.9177,0.918,0.9176,0.9179,620605.0
2007-03-08 15:30:00,0.9181,0.9181,0.9178,0.9179,496484.0
2007-03-08 15:35:00,0.9178,0.918,0.9174,0.918,620605.0
2007-03-08 15:40:00,0.9178,0.918,0.9169,0.9169,620605.0
2007-03-08 15:45:00,0.9168,0.9172,0.9167,0.9168,620605.0
2007-03-08 15:50:00,0.9167,0.9173,0.9166,0.9172,496484.0
2007-03-08 15:55:00,0.9173,0.9174,0.9162,0.9164,620605.0
2007-03-08 16:00:00,0.9163,0.9166,0.9161,0.9163,620605.0
2007-03-08 16:05:00,0.9164,0.9165,0.9161,0.9163,496484.0
2007-03-08 16:10:00,0.9164,0.9164,0.9162,0.9164,620605.0
2007-03-08 16:15:00,0.9165,0.9166,0.9164,0.9166,620605.0
2007-03-08 16:20:00,0.9167,0.9167,0.9162,0.9163,620605.0
2007-03-08 16:25:00,0.9162,0.9165,0.9162,0.9164,620605.0
2007-03-08 16:30:00,0.9163,0.9164,0.9162,0.9162,620605.0
2007-03-08 16:35:00,0.9163,0.9166,0.9159,0.9165,496484.0
2007-03-08 16:40:00,0.9166,0.9167,0.9164,0.9165,620605.0
2007-03-08 16:45:00,0.9166,0.9166,0.9161,0.9163,620605.0
2007-03-08 16:50:00,0.9164,0.9164,0.9161,0.9162,496484.0
2007-03-08 16:55:00,0.9161,0.9164,0.9151,0.9151,620605.0
2007-03-08 17:00:00,0.9152,0.9158,0.9151,0.9154,620605.0
2007-03-08 17:05:00,0.9153,0.9156,0.9151,0.9155,620605.0
2007-03-08 17:10:00,0.9154,0.9157,0.915,0.9153,620605.0
2007-03-08 17:15:00,0.9152,0.9154,0.915,0.9154,620605.0
2007-03-08 17:20:00,0.9155,0.9155,0.915,0.9152,496484.0
2007-03-08 17:25:00,0.9153,0.9154,0.915,0.9152,620605.0
2007-03-08 17:30:00,0.9151,0.9153,0.9149,0.9151,620605.0
2007-03-08 17:35:00,0.9152,0.9153,0.915,0.9153,620605.0
2007-03-08 17:40:00,0.9151,0.9153,0.915,0.9151,620605.0
2007-03-08 17:45:00,0.915,0.9153,0.9147,0.9148,620605.0
2007-03-08 17:50:00,0.9149,0.915,0.9148,0.915,496484.0
2007-03-08 17:55:00,0.9149,0.9151,0.9148,0.9149,620605.0
2007-03-08 18:00:00,0.9148,0.915,0.9148,0.9149,620605.0
2007-03-08 18:05:00,0.915,0.9154,0.9148,0.9151,620605.0
2007-03-08 18:10:00,0.915,0.9152,0.9148,0.9149,620605.0
2007-03-08 18:15:00,0.9151,0.9153,0.915,0.9152,496484.0
2007-03-08 18:20:00,0.9153,0.9153,0.915,0.915,496484.0
2007-03-08 18:25:00,0.9151,0.9154,0.915,0.9153,248242.0
2007-03-08 18:30:00,0.9154,0.9156,0.9151,0.9155,620605.0
2007-03-08 18:35:00,0.9156,0.9159,0.9154,0.9157,620605.0
2007-03-08 18:40:00,0.9156,0.9157,0.9155,0.9156,496484.0
2007-03-08 18:45:00,0.9157,0.9158,0.9156,0.9157,496484.0
2007-03-08 18:50:00,0.9158,0.916,0.9157,0.9159,620605.0
2007-03-08 18:55:00,0.9158,0.9161,0.9157,0.916,372363.0
2007-03-08 19:00:00,0.9159,0.9159,0.9157,0.9158,620605.0
2007-03-08 19:05:00,0.9159,0.9161,0.9157,0.916,496484.0
2007-03-08 19:10:00,0.9161,0.9163,0.916,0.9163,496484.0
2007-03-08 19:15:00,0.9162,0.9165,0.9162,0.9164,620605.0
2007-03-08 19:20:00,0.9165,0.9169,0.9165,0.9169,496484.0
2007-03-08 19:25:00,0.9168,0.9169,0.9165,0.9166,496484.0
2007-03-08 19:30:00,0.9165,0.917,0.9165,0.9168,496484.0
2007-03-08 19:35:00,0.9167,0.9169,0.9166,0.9169,496484.0
2007-03-08 19:40:00,0.9167,0.9171,0.9166,0.9171,620605.0
2007-03-08 19:45:00,0.917,0.9171,0.9168,0.917,620605.0
2007-03-08 19:50:00,0.9171,0.9172,0.9171,0.9172,248242.0
2007-03-08 19:55:00,0.9171,0.9174,0.9171,0.9173,496484.0
2007-03-08 20:00:00,0.9174,0.9174,0.9173,0.9174,372363.0
2007-03-08 20:05:00,0.9176,0.9176,0.9172,0.9173,620605.0
2007-03-08 20:10:00,0.9172,0.9175,0.9172,0.9173,620605.0
2007-03-08 20:15:00,0.9174,0.9174,0.9173,0.9173,248242.0
2007-03-08 20:20:00,0.9175,0.9176,0.9174,0.9175,496484.0
2007-03-08 20:25:00,0.9176,0.9178,0.9175,0.9178,620605.0
2007-03-08 20:30:00,0.9177,0.9179,0.9175,0.9178,496484.0
2007-03-08 20:35:00,0.9176,0.918,0.9176,0.9178,620605.0
2007-03-08 20:40:00,0.9177,0.9178,0.9168,0.917,496484.0
2007-03-08 20:45:00,0.9171,0.9175,0.9171,0.9175,620605.0
2007-03-08 20:50:00,0.9174,0.9175,0.9173,0.9175,372363.0
2007-03-08 20:55:00,0.9176,0.9178,0.9164,0.9167,620605.0
2007-03-08 21:00:00,0.9168,0.917,0.9166,0.9169,620605.0
2007-03-08 21:05:00,0.917,0.9171,0.9163,0.9163,620605.0
2007-03-08 21:10:00,0.9164,0.9166,0.9164,0.9165,620605.0
2007-03-08 21:15:00,0.9166,0.9167,0.9165,0.9166,620605.0
2007-03-08 21:20:00,0.9167,0.9169,0.9166,0.9169,248242.0
2007-03-08 21:25:00,0.9171,0.9172,0.9169,0.917,372363.0
2007-03-08 21:30:00,0.9169,0.9172,0.9167,0.9168,496484.0
2007-03-08 21:35:00,0.9169,0.9169,0.9164,0.9164,620605.0
2007-03-08 21:40:00,0.9165,0.9166,0.9163,0.9164,620605.0
2007-03-08 21:45:00,0.9163,0.9165,0.9162,0.9163,496484.0
2007-03-08 21:50:00,0.9162,0.9164,0.916,0.9162,496484.0
2007-03-08 21:55:00,0.9161,0.9162,0.916,0.9161,496484.0
2007-03-08 22:00:00,0.9162,0.9164,0.9161,0.9164,248242.0
2007-03-08 22:05:00,0.9165,0.9166,0.9163,0.9163,620605.0
2007-03-08 22:15:00,0.9164,0.9166,0.9161,0.9162,620605.0
2007-03-08 22:20:00,0.9161,0.9166,0.9161,0.9165,248242.0
2007-03-08 22:25:00,0.9164,0.9165,0.9163,0.9165,620605.0
2007-03-08 22:30:00,0.9164,0.9164,0.9163,0.9164,372363.0
2007-03-08 22:35:00,0.9163,0.9167,0.9163,0.9166,496484.0
2007-03-08 22:40:00,0.9167,0.9173,0.9167,0.917,620605.0
2007-03-08 22:45:00,0.9169,0.9172,0.9168,0.9169,620605.0
2007-03-08 22:50:00,0.917,0.9172,0.9168,0.917,496484.0
2007-03-08 22:55:00,0.9171,0.9171,0.9166,0.9169,620605.0
2007-03-08 23:00:00,0.9167,0.9171,0.9167,0.917,620605.0
2007-03-08 23:05:00,0.9169,0.9174,0.9169,0.9171,620605.0
2007-03-08 23:10:00,0.9172,0.9174,0.9171,0.9174,496484.0
2007-03-08 23:15:00,0.9173,0.9177,0.9173,0.9177,620605.0
2007-03-08 23:20:00,0.9176,0.9178,0.9174,0.9174,372363.0
2007-03-08 23:25:00,0.9173,0.9173,0.9163,0.9166,620605.0
2007-03-08 23:30:00,0.9167,0.917,0.9167,0.9168,496484.0
2007-03-08 23:35:00,0.9169,0.917,0.9168,0.9168,124121.0
2007-03-08 23:40:00,0.9169,0.9173,0.9169,0.9171,372363.0
2007-03-08 23:45:00,0.9172,0.9178,0.9171,0.9177,620605.0
2007-03-08 23:50:00,0.9176,0.9176,0.9172,0.9174,496484.0
2007-03-08 23:55:00,0.9175,0.9179,0.9166,0.9166,620605.0
2007-03-09 00:00:00,0.917,0.9172,0.9169,0.9172,620605.0
2007-03-09 00:05:00,0.9173,0.9174,0.9172,0.9172,372363.0
2007-03-09 00:10:00,0.9171,0.9172,0.9167,0.9167,372363.0
2007-03-09 00:15:00,0.9166,0.9167,0.9164,0.9164,496484.0
2007-03-09 00:20:00,0.9163,0.9167,0.9162,0.9164,372363.0
2007-03-09 00:25:00,0.9166,0.9169,0.9165,0.9168,372363.0
2007-03-09 00:30:00,0.9169,0.9172,0.9169,0.9171,496484.0
2007-03-09 00:35:00,0.917,0.917,0.9169,0.917,248242.0
2007-03-09 00:40:00,0.9169,0.917,0.9169,0.9169,248242.0
2007-03-09 00:45:00,0.917,0.9174,0.9169,0.9174,496484.0
2007-03-09 00:50:00,0.9173,0.9175,0.9173,0.9175,620605.0
2007-03-09 00:55:00,0.9174,0.9179,0.9174,0.9175,496484.0
2007-03-09 01:00:00,0.9176,0.9177,0.9175,0.9177,496484.0
2007-03-09 01:05:00,0.9179,0.918,0.9177,0.9179,496484.0
2007-03-09 01:10:00,0.9178,0.9183,0.9178,0.9179,620605.0
2007-03-09 01:15:00,0.918,0.9185,0.9179,0.9185,620605.0
2007-03-09 01:20:00,0.9184,0.9185,0.9182,0.9185,372363.0
2007-03-09 01:25:00,0.9184,0.919,0.9183,0.9189,496484.0
2007-03-09 01:30:00,0.919,0.9192,0.9186,0.9192,620605.0
2007-03-09 01:35:00,0.9191,0.9192,0.9189,0.919,620605.0
2007-03-09 01:40:00,0.9189,0.9189,0.9188,0.9188,496484.0
2007-03-09 01:45:00,0.9187,0.9188,0.9186,0.9187,496484.0
2007-03-09 01:50:00,0.9186,0.9191,0.9185,0.9189,620605.0
2007-03-09 01:55:00,0.919,0.9192,0.919,0.919,496484.0
2007-03-09 02:00:00,0.9189,0.919,0.9186,0.9188,372363.0
2007-03-09 02:05:00,0.9187,0.9189,0.9186,0.9189,372363.0
2007-03-09 02:10:00,0.9188,0.9191,0.9187,0.9189,620605.0
2007-03-09 02:15:00,0.919,0.9193,0.919,0.9192,372363.0
2007-03-09 02:20:00,0.919,0.9201,0.919,0.9197,620605.0
2007-03-09 02:25:00,0.9196,0.9196,0.919,0.9195,620605.0
2007-03-09 02:30:00,0.9194,0.9199,0.9191,0.9197,620605.0
2007-03-09 02:35:00,0.9196,0.9197,0.9195,0.9196,496484.0
2007-03-09 02:40:00,0.9197,0.9197,0.9194,0.9194,496484.0
2007-03-09 02:45:00,0.9195,0.9195,0.9191,0.9191,620605.0
2007-03-09 02:50:00,0.9192,0.9194,0.9191,0.9193,620605.0
2007-03-09 02:55:00,0.9192,0.9193,0.919,0.919,372363.0
2007-03-09 03:00:00,0.9189,0.919,0.9184,0.9184,620605.0
2007-03-09 03:05:00,0.9183,0.9184,0.9181,0.9183,372363.0
2007-03-09 03:10:00,0.9182,0.9186,0.9182,0.9185,496484.0
2007-03-09 03:15:00,0.9184,0.9184,0.9182,0.9182,620605.0
2007-03-09 03:20:00,0.9181,0.9183,0.9181,0.9183,372363.0
2007-03-09 03:25:00,0.9182,0.9183,0.9181,0.9183,620605.0
2007-03-09 03:30:00,0.9184,0.9187,0.9183,0.9187,496484.0
2007-03-09 03:35:00,0.9186,0.9188,0.9185,0.9186,496484.0
2007-03-09 03:40:00,0.9187,0.9187,0.9183,0.9186,620605.0
2007-03-09 03:45:00,0.9188,0.9191,0.9187,0.919,620605.0
2007-03-09 03:50:00,0.9189,0.9192,0.9187,0.919,620605.0
2007-03-09 03:55:00,0.9192,0.9194,0.9191,0.9193,620605.0
2007-03-09 04:00:00,0.9194,0.9195,0.9192,0.9194,496484.0
2007-03-09 04:05:00,0.9193,0.9194,0.9192,0.9193,496484.0
2007-03-09 04:10:00,0.9192,0.9192,0.919,0.9191,372363.0
2007-03-09 04:15:00,0.919,0.9192,0.919,0.9191,496484.0
2007-03-09 04:20:00,0.9192,0.9192,0.919,0.9191,496484.0
2007-03-09 04:25:00,0.9192,0.9193,0.9191,0.9193,372363.0
2007-03-09 04:30:00,0.9192,0.9192,0.9191,0.9191,372363.0
2007-03-09 04:35:00,0.919,0.9191,0.9188,0.9188,372363.0
2007-03-09 04:40:00,0.9189,0.9189,0.9188,0.9188,248242.0
2007-03-09 04:45:00,0.9187,0.9189,0.9187,0.9188,496484.0
2007-03-09 04:50:00,0.9187,0.9189,0.9185,0.9186,496484.0
2007-03-09 04:55:00,0.9185,0.9185,0.9183,0.9185,620605.0
2007-03-09 05:00:00,0.9184,0.9184,0.9183,0.9184,372363.0
2007-03-09 05:05:00,0.9185,0.9186,0.9184,0.9185,620605.0
2007-03-09 05:10:00,0.9184,0.9184,0.9183,0.9183,248242.0
2007-03-09 05:15:00,0.9184,0.9184,0.9183,0.9184,124121.0
2007-03-09 05:20:00,0.9185,0.9185,0.9184,0.9184,248242.0
2007-03-09 05:25:00,0.9185,0.9185,0.9183,0.9183,372363.0
2007-03-09 05:30:00,0.9182,0.9183,0.9181,0.9181,496484.0
2007-03-09 05:35:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-09 05:40:00,0.9182,0.9183,0.9182,0.9183,124121.0
2007-03-09 05:50:00,0.9182,0.9183,0.9182,0.9183,248242.0
2007-03-09 05:55:00,0.9184,0.9185,0.9183,0.9185,496484.0
2007-03-09 06:00:00,0.9184,0.9185,0.9184,0.9185,372363.0
2007-03-09 06:05:00,0.9184,0.9184,0.9183,0.9184,248242.0
2007-03-09 06:10:00,0.9183,0.9185,0.9183,0.9183,620605.0
2007-03-09 06:15:00,0.9184,0.9184,0.918,0.918,620605.0
2007-03-09 06:20:00,0.9179,0.918,0.9179,0.918,496484.0
2007-03-09 06:25:00,0.9181,0.9181,0.9178,0.9178,496484.0
2007-03-09 06:30:00,0.9179,0.9181,0.9178,0.9181,372363.0
2007-03-09 06:35:00,0.918,0.9182,0.918,0.9182,248242.0
2007-03-09 06:40:00,0.9183,0.9183,0.9182,0.9183,248242.0
2007-03-09 06:45:00,0.9184,0.9186,0.9183,0.9186,496484.0
2007-03-09 06:50:00,0.9188,0.9195,0.9188,0.9194,620605.0
2007-03-09 06:55:00,0.9193,0.9197,0.9191,0.9194,620605.0
2007-03-09 07:00:00,0.9193,0.9195,0.9193,0.9193,620605.0
2007-03-09 07:05:00,0.9194,0.9197,0.9193,0.9195,620605.0
2007-03-09 07:10:00,0.9196,0.92,0.9193,0.9194,620605.0
2007-03-09 07:15:00,0.9193,0.9194,0.919,0.9191,620605.0
2007-03-09 07:20:00,0.919,0.9191,0.9189,0.9189,496484.0
2007-03-09 07:25:00,0.919,0.919,0.9188,0.9189,372363.0
2007-03-09 07:30:00,0.9188,0.919,0.9188,0.9189,496484.0
2007-03-09 07:35:00,0.919,0.9191,0.9189,0.9191,372363.0
2007-03-09 07:40:00,0.9192,0.9193,0.9191,0.9192,248242.0
2007-03-09 07:45:00,0.9193,0.9194,0.9192,0.9194,496484.0
2007-03-09 07:50:00,0.9193,0.9199,0.9193,0.9197,620605.0
2007-03-09 07:55:00,0.9196,0.9198,0.9194,0.9195,496484.0
2007-03-09 08:00:00,0.9196,0.9199,0.9195,0.9198,620605.0
2007-03-09 08:05:00,0.9197,0.9198,0.9195,0.9195,620605.0
2007-03-09 08:10:00,0.9196,0.9196,0.9193,0.9195,620605.0
2007-03-09 08:15:00,0.9194,0.9194,0.9191,0.9192,620605.0
2007-03-09 08:20:00,0.9191,0.9194,0.9191,0.9193,496484.0
2007-03-09 08:25:00,0.9192,0.9194,0.9191,0.9194,620605.0
2007-03-09 08:30:00,0.9193,0.9196,0.9191,0.9195,620605.0
2007-03-09 08:35:00,0.9196,0.9196,0.9194,0.9196,496484.0
2007-03-09 08:40:00,0.9195,0.9197,0.9194,0.9196,496484.0
2007-03-09 08:45:00,0.9195,0.9198,0.9194,0.9198,620605.0
2007-03-09 08:50:00,0.9197,0.9198,0.9193,0.9193,620605.0
2007-03-09 08:55:00,0.9194,0.9195,0.9191,0.9192,620605.0
2007-03-09 09:00:00,0.9191,0.9192,0.919,0.919,372363.0
2007-03-09 09:05:00,0.9189,0.9192,0.9189,0.9192,372363.0
2007-03-09 09:10:00,0.9191,0.9193,0.9184,0.9184,620605.0
2007-03-09 09:15:00,0.9183,0.9185,0.9182,0.9183,620605.0
2007-03-09 09:20:00,0.9182,0.9184,0.9179,0.9182,496484.0
2007-03-09 09:25:00,0.918,0.9182,0.918,0.9181,372363.0
2007-03-09 09:30:00,0.9182,0.9182,0.9175,0.9176,620605.0
2007-03-09 09:35:00,0.9177,0.9178,0.9174,0.9174,620605.0
2007-03-09 09:40:00,0.9173,0.9176,0.9172,0.9173,372363.0
2007-03-09 09:45:00,0.9172,0.9178,0.9172,0.9174,620605.0
2007-03-09 09:50:00,0.9173,0.9174,0.9172,0.9173,620605.0
2007-03-09 09:55:00,0.9172,0.9174,0.917,0.917,372363.0
2007-03-09 10:00:00,0.9171,0.9176,0.917,0.9173,620605.0
2007-03-09 10:05:00,0.9172,0.918,0.9172,0.9177,620605.0
2007-03-09 10:10:00,0.9178,0.9179,0.9173,0.9174,620605.0
2007-03-09 10:15:00,0.9175,0.918,0.9175,0.9179,620605.0
2007-03-09 10:20:00,0.9177,0.9178,0.9173,0.9178,620605.0
2007-03-09 10:25:00,0.9179,0.918,0.9175,0.9175,620605.0
2007-03-09 10:30:00,0.9176,0.9178,0.9172,0.9176,620605.0
2007-03-09 10:35:00,0.9178,0.918,0.9167,0.917,620605.0
2007-03-09 10:40:00,0.9171,0.9173,0.917,0.9171,496484.0
2007-03-09 10:45:00,0.917,0.9171,0.9165,0.9166,496484.0
2007-03-09 10:50:00,0.9167,0.9167,0.9162,0.9164,620605.0
2007-03-09 10:55:00,0.9163,0.9166,0.9161,0.9166,620605.0
2007-03-09 11:00:00,0.9164,0.9166,0.9162,0.9166,620605.0
2007-03-09 11:05:00,0.9165,0.9174,0.9165,0.9173,620605.0
2007-03-09 11:10:00,0.9174,0.9175,0.9172,0.9174,620605.0
2007-03-09 11:15:00,0.9175,0.9176,0.9175,0.9176,496484.0
2007-03-09 11:20:00,0.9177,0.9177,0.9174,0.9176,620605.0
2007-03-09 11:25:00,0.9177,0.9181,0.9177,0.9178,496484.0
2007-03-09 11:30:00,0.9179,0.9179,0.9177,0.9179,496484.0
2007-03-09 11:35:00,0.918,0.9181,0.9179,0.918,372363.0
2007-03-09 11:40:00,0.9179,0.9181,0.9179,0.9181,620605.0
2007-03-09 11:45:00,0.918,0.9181,0.9177,0.9177,496484.0
2007-03-09 11:50:00,0.9179,0.918,0.9178,0.9179,124121.0
2007-03-09 11:55:00,0.9177,0.9178,0.9177,0.9178,372363.0
2007-03-09 12:00:00,0.9177,0.9178,0.9176,0.9176,372363.0
2007-03-09 12:05:00,0.9177,0.9177,0.9176,0.9176,620605.0
2007-03-09 12:10:00,0.9177,0.9178,0.9176,0.9178,372363.0
2007-03-09 12:15:00,0.9179,0.918,0.9177,0.918,372363.0
2007-03-09 12:20:00,0.9181,0.9182,0.9178,0.9178,496484.0
2007-03-09 12:25:00,0.9177,0.9178,0.9172,0.9173,620605.0
2007-03-09 12:30:00,0.9174,0.9176,0.9173,0.9174,620605.0
2007-03-09 12:35:00,0.9173,0.9174,0.9172,0.9173,496484.0
2007-03-09 12:40:00,0.9174,0.9178,0.9174,0.9174,620605.0
2007-03-09 12:45:00,0.9175,0.9179,0.9174,0.9178,496484.0
2007-03-09 12:50:00,0.9179,0.9179,0.917,0.917,620605.0
2007-03-09 12:55:00,0.9171,0.9174,0.9168,0.9172,620605.0
2007-03-09 13:00:00,0.9165,0.9166,0.9153,0.9159,620605.0
2007-03-09 13:05:00,0.9157,0.916,0.9157,0.916,620605.0
2007-03-09 13:10:00,0.9159,0.9161,0.9157,0.9158,620605.0
2007-03-09 13:15:00,0.9157,0.9159,0.9151,0.9154,620605.0
2007-03-09 13:20:00,0.9155,0.9157,0.9146,0.9152,620605.0
2007-03-09 13:25:00,0.9153,0.9156,0.915,0.9155,620605.0
2007-03-09 13:30:00,0.9156,0.9158,0.9153,0.9157,620605.0
2007-03-09 13:35:00,0.9158,0.9159,0.9155,0.9156,620605.0
2007-03-09 13:40:00,0.9154,0.9155,0.9152,0.9154,620605.0
2007-03-09 13:45:00,0.9155,0.9157,0.9155,0.9156,496484.0
2007-03-09 13:50:00,0.9157,0.9158,0.9157,0.9158,248242.0
2007-03-09 13:55:00,0.9159,0.9161,0.9157,0.9157,620605.0
2007-03-09 14:00:00,0.9154,0.9155,0.9151,0.9153,372363.0
2007-03-09 14:05:00,0.9152,0.9153,0.915,0.9152,496484.0
2007-03-09 14:10:00,0.9153,0.9153,0.9149,0.9153,620605.0
2007-03-09 14:15:00,0.9152,0.916,0.9151,0.916,620605.0
2007-03-09 14:20:00,0.9159,0.916,0.9157,0.9159,620605.0
2007-03-09 14:25:00,0.9158,0.9169,0.9158,0.9166,620605.0
2007-03-09 14:30:00,0.9171,0.9171,0.914,0.915,620605.0
2007-03-09 14:35:00,0.9147,0.9149,0.9134,0.9137,620605.0
2007-03-09 14:40:00,0.9136,0.915,0.9135,0.9147,620605.0
2007-03-09 14:45:00,0.9148,0.9154,0.9142,0.9143,620605.0
2007-03-09 14:50:00,0.9144,0.9148,0.9142,0.9148,620605.0
2007-03-09 14:55:00,0.915,0.9163,0.9149,0.916,620605.0
2007-03-09 15:00:00,0.9159,0.9165,0.9158,0.916,620605.0
2007-03-09 15:05:00,0.9161,0.9166,0.9159,0.9164,620605.0
2007-03-09 15:10:00,0.9163,0.9168,0.9155,0.9157,620605.0
2007-03-09 15:15:00,0.9156,0.9156,0.9149,0.9149,620605.0
2007-03-09 15:20:00,0.915,0.9155,0.915,0.9151,620605.0
2007-03-09 15:25:00,0.9153,0.9161,0.9151,0.916,620605.0
2007-03-09 15:30:00,0.9159,0.916,0.9152,0.9154,620605.0
2007-03-09 15:35:00,0.9155,0.9161,0.9152,0.9155,620605.0
2007-03-09 15:40:00,0.9156,0.9161,0.9155,0.9161,620605.0
2007-03-09 15:45:00,0.9162,0.9166,0.9154,0.9154,620605.0
2007-03-09 15:50:00,0.9155,0.9158,0.9154,0.9155,496484.0
2007-03-09 15:55:00,0.9154,0.9157,0.9151,0.9155,620605.0
2007-03-09 16:00:00,0.9156,0.9163,0.9153,0.9163,620605.0
2007-03-09 16:05:00,0.9164,0.9166,0.9158,0.9162,620605.0
2007-03-09 16:10:00,0.9163,0.9163,0.9156,0.9156,620605.0
2007-03-09 16:15:00,0.9155,0.9157,0.915,0.9151,496484.0
2007-03-09 16:20:00,0.9152,0.9154,0.9151,0.9151,620605.0
2007-03-09 16:25:00,0.915,0.9153,0.9147,0.9153,620605.0
2007-03-09 16:30:00,0.9151,0.9155,0.9149,0.9153,620605.0
2007-03-09 16:35:00,0.9154,0.9157,0.9154,0.9155,620605.0
2007-03-09 16:40:00,0.9156,0.9158,0.9155,0.9158,620605.0
2007-03-09 16:45:00,0.9157,0.916,0.9149,0.9151,620605.0
2007-03-09 16:50:00,0.915,0.9155,0.9148,0.9152,620605.0
2007-03-09 16:55:00,0.9153,0.9156,0.9147,0.9149,620605.0
2007-03-09 17:00:00,0.915,0.9151,0.9138,0.914,620605.0
2007-03-09 17:05:00,0.9139,0.9145,0.9139,0.9143,620605.0
2007-03-09 17:10:00,0.9142,0.9146,0.9134,0.9136,620605.0
2007-03-09 17:15:00,0.9135,0.9136,0.9129,0.9135,620605.0
2007-03-09 17:20:00,0.9133,0.914,0.9131,0.9139,620605.0
2007-03-09 17:25:00,0.9138,0.9138,0.913,0.9134,620605.0
2007-03-09 17:30:00,0.9135,0.9136,0.9133,0.9135,620605.0
2007-03-09 17:35:00,0.9134,0.9136,0.9133,0.9136,620605.0
2007-03-09 17:40:00,0.9135,0.9137,0.9132,0.9136,620605.0
2007-03-09 17:45:00,0.9137,0.9141,0.9136,0.914,620605.0
2007-03-09 17:50:00,0.9141,0.9142,0.914,0.914,620605.0
2007-03-09 17:55:00,0.9139,0.914,0.9136,0.9137,620605.0
2007-03-09 18:00:00,0.9136,0.9138,0.9132,0.9134,620605.0
2007-03-09 18:05:00,0.9132,0.9136,0.9132,0.9135,620605.0
2007-03-09 18:10:00,0.9134,0.9137,0.9132,0.9137,620605.0
2007-03-09 18:15:00,0.9138,0.914,0.9135,0.9135,620605.0
2007-03-09 18:20:00,0.9133,0.9139,0.9133,0.9136,620605.0
2007-03-09 18:25:00,0.9137,0.9141,0.9137,0.9141,496484.0
2007-03-09 18:30:00,0.914,0.9142,0.9137,0.9137,620605.0
2007-03-09 18:35:00,0.9138,0.9138,0.9133,0.9135,248242.0
2007-03-09 18:40:00,0.9136,0.9136,0.9132,0.9133,372363.0
2007-03-09 18:45:00,0.9134,0.9138,0.9133,0.9138,496484.0
2007-03-09 18:50:00,0.9137,0.9141,0.9135,0.9139,620605.0
2007-03-09 18:55:00,0.9138,0.9141,0.9138,0.9139,496484.0
2007-03-09 19:00:00,0.914,0.914,0.9137,0.9139,496484.0
2007-03-09 19:05:00,0.9138,0.9139,0.9137,0.9137,620605.0
2007-03-09 19:10:00,0.9135,0.9137,0.9135,0.9136,372363.0
2007-03-09 19:15:00,0.9135,0.9137,0.9134,0.9137,496484.0
2007-03-09 19:20:00,0.9138,0.9138,0.9136,0.9136,372363.0
2007-03-09 19:25:00,0.9137,0.9137,0.9135,0.9137,248242.0
2007-03-09 19:30:00,0.9135,0.9137,0.9134,0.9136,496484.0
2007-03-09 19:35:00,0.9135,0.9136,0.9134,0.9134,496484.0
2007-03-09 19:40:00,0.9135,0.9135,0.9129,0.9129,372363.0
2007-03-09 19:45:00,0.9127,0.9128,0.9126,0.9128,496484.0
2007-03-09 19:50:00,0.9129,0.913,0.9129,0.913,124121.0
2007-03-09 19:55:00,0.9131,0.9131,0.913,0.913,248242.0
2007-03-09 20:00:00,0.9131,0.9132,0.913,0.913,372363.0
2007-03-09 20:05:00,0.9131,0.9133,0.9129,0.913,620605.0
2007-03-09 20:10:00,0.9131,0.9136,0.9129,0.9136,620605.0
2007-03-09 20:15:00,0.9137,0.9137,0.9135,0.9135,372363.0
2007-03-09 20:20:00,0.9136,0.9137,0.9135,0.9137,496484.0
2007-03-09 20:25:00,0.9136,0.9137,0.9132,0.9134,496484.0
2007-03-09 20:30:00,0.9135,0.9136,0.9133,0.9134,620605.0
2007-03-09 20:35:00,0.9135,0.9135,0.913,0.9134,620605.0
2007-03-09 20:40:00,0.9133,0.9138,0.9133,0.9137,620605.0
2007-03-09 20:45:00,0.9136,0.914,0.9136,0.914,496484.0
2007-03-09 20:50:00,0.9139,0.9142,0.9139,0.9142,496484.0
2007-03-09 20:55:00,0.9141,0.9142,0.9133,0.9135,620605.0
2007-03-09 21:00:00,0.9136,0.9142,0.9135,0.9141,620605.0
2007-03-09 21:05:00,0.9142,0.9143,0.9141,0.9141,372363.0
2007-03-09 21:10:00,0.9142,0.9145,0.9141,0.9145,496484.0
2007-03-09 21:15:00,0.9144,0.9145,0.9142,0.9143,620605.0
2007-03-09 21:20:00,0.9142,0.9142,0.9141,0.9142,248242.0
2007-03-09 21:25:00,0.9141,0.9143,0.914,0.9142,620605.0
2007-03-09 21:30:00,0.9143,0.9146,0.914,0.9141,620605.0
2007-03-09 21:35:00,0.9142,0.9144,0.9141,0.9142,496484.0
2007-03-09 21:40:00,0.9141,0.9143,0.9141,0.9141,372363.0
2007-03-09 21:45:00,0.914,0.9141,0.914,0.9141,248242.0
2007-03-09 21:50:00,0.914,0.9142,0.914,0.9141,620605.0
2007-03-09 21:55:00,0.9142,0.9142,0.914,0.914,496484.0
2007-03-09 22:00:00,0.9139,0.9141,0.9139,0.9141,496484.0
2007-03-09 22:05:00,0.9139,0.914,0.9134,0.9135,496484.0
2007-03-09 22:10:00,0.9134,0.9136,0.9134,0.9135,620605.0
2007-03-09 22:15:00,0.9134,0.9136,0.9134,0.9135,372363.0
2007-03-09 22:20:00,0.9134,0.9136,0.9133,0.9135,372363.0
2007-03-09 22:25:00,0.9134,0.9136,0.9133,0.9133,372363.0
2007-03-09 22:30:00,0.9134,0.9136,0.9133,0.9134,372363.0
2007-03-09 22:35:00,0.9136,0.9139,0.9135,0.9136,496484.0
2007-03-09 22:40:00,0.9137,0.9138,0.9136,0.9137,496484.0
2007-03-09 22:45:00,0.9139,0.9141,0.9138,0.9139,496484.0
2007-03-09 22:50:00,0.914,0.9143,0.9139,0.9143,496484.0
2007-03-09 22:55:00,0.9144,0.9145,0.9139,0.9141,620605.0
2007-03-12 00:00:00,0.9148,0.915,0.9142,0.9142,496484.0
2007-03-12 00:05:00,0.914,0.9142,0.914,0.9142,496484.0
2007-03-12 00:10:00,0.914,0.9141,0.9138,0.9141,620605.0
2007-03-12 00:15:00,0.9142,0.9143,0.9141,0.9141,372363.0
2007-03-12 00:20:00,0.914,0.9142,0.9139,0.9142,248242.0
2007-03-12 00:25:00,0.9144,0.9144,0.9144,0.9144,124121.0
2007-03-12 00:30:00,0.9143,0.9143,0.9139,0.914,496484.0
2007-03-12 00:35:00,0.9138,0.9143,0.9138,0.9143,372363.0
2007-03-12 00:40:00,0.9141,0.9146,0.9141,0.9144,372363.0
2007-03-12 00:45:00,0.9145,0.9148,0.9143,0.9147,620605.0
2007-03-12 00:50:00,0.9148,0.9149,0.9146,0.9147,496484.0
2007-03-12 00:55:00,0.9149,0.9159,0.9147,0.9154,372363.0
2007-03-12 01:00:00,0.9156,0.9162,0.9146,0.9148,496484.0
2007-03-12 01:05:00,0.9149,0.9151,0.9147,0.9151,496484.0
2007-03-12 01:10:00,0.915,0.915,0.9147,0.9149,620605.0
2007-03-12 01:15:00,0.9148,0.9148,0.9144,0.9146,372363.0
2007-03-12 01:20:00,0.9147,0.9147,0.9144,0.9146,124121.0
2007-03-12 01:25:00,0.9147,0.9147,0.9146,0.9146,372363.0
2007-03-12 01:30:00,0.9147,0.9151,0.9147,0.9149,620605.0
2007-03-12 01:35:00,0.9148,0.9149,0.9146,0.9147,372363.0
2007-03-12 01:40:00,0.9146,0.915,0.9145,0.9146,620605.0
2007-03-12 01:45:00,0.9145,0.9145,0.9136,0.914,620605.0
2007-03-12 01:50:00,0.9139,0.9152,0.9139,0.9148,620605.0
2007-03-12 01:55:00,0.915,0.9151,0.9147,0.9148,496484.0
2007-03-12 02:00:00,0.9149,0.9149,0.9144,0.9144,372363.0
2007-03-12 02:05:00,0.9143,0.9144,0.9142,0.9144,620605.0
2007-03-12 02:10:00,0.9146,0.9149,0.9144,0.9146,620605.0
2007-03-12 02:15:00,0.9148,0.915,0.9146,0.9149,620605.0
2007-03-12 02:20:00,0.915,0.9154,0.9147,0.9153,372363.0
2007-03-12 02:25:00,0.9155,0.9155,0.9153,0.9153,620605.0
2007-03-12 02:30:00,0.9155,0.9156,0.9153,0.9155,620605.0
2007-03-12 02:35:00,0.9157,0.9158,0.9154,0.9157,372363.0
2007-03-12 02:40:00,0.9158,0.9158,0.9154,0.9156,620605.0
2007-03-12 02:45:00,0.9155,0.9156,0.9152,0.9155,496484.0
2007-03-12 02:50:00,0.9156,0.9159,0.9156,0.9159,620605.0
2007-03-12 02:55:00,0.9157,0.9157,0.9155,0.9155,496484.0
2007-03-12 03:00:00,0.9156,0.9156,0.9154,0.9156,248242.0
2007-03-12 03:05:00,0.9157,0.9159,0.9156,0.9159,372363.0
2007-03-12 03:10:00,0.916,0.916,0.9157,0.9159,496484.0
2007-03-12 03:15:00,0.9158,0.9158,0.9157,0.9158,496484.0
2007-03-12 03:20:00,0.9159,0.9159,0.9158,0.9158,124121.0
2007-03-12 03:25:00,0.9159,0.9162,0.9158,0.9161,496484.0
2007-03-12 03:30:00,0.916,0.9162,0.9158,0.9158,620605.0
2007-03-12 03:40:00,0.9157,0.9158,0.9153,0.9153,496484.0
2007-03-12 03:45:00,0.9154,0.9154,0.9149,0.9151,496484.0
2007-03-12 03:50:00,0.915,0.9152,0.9148,0.9148,620605.0
2007-03-12 03:55:00,0.9147,0.9147,0.9141,0.9141,620605.0
2007-03-12 04:00:00,0.914,0.9143,0.9138,0.914,620605.0
2007-03-12 04:05:00,0.9141,0.9142,0.914,0.9141,496484.0
2007-03-12 04:10:00,0.9142,0.9144,0.9142,0.9144,496484.0
2007-03-12 04:15:00,0.9143,0.9143,0.914,0.9141,620605.0
2007-03-12 04:20:00,0.914,0.9144,0.914,0.9143,496484.0
2007-03-12 04:25:00,0.9144,0.9144,0.9143,0.9143,372363.0
2007-03-12 04:30:00,0.9144,0.9146,0.9144,0.9145,248242.0
2007-03-12 04:35:00,0.9146,0.9146,0.9145,0.9145,372363.0
2007-03-12 04:40:00,0.9146,0.9148,0.9145,0.9147,496484.0
2007-03-12 04:45:00,0.9148,0.9148,0.9146,0.9146,372363.0
2007-03-12 04:50:00,0.9145,0.9146,0.9144,0.9146,248242.0
2007-03-12 04:55:00,0.9145,0.9146,0.9145,0.9146,248242.0
2007-03-12 05:00:00,0.9145,0.9148,0.9145,0.9146,496484.0
2007-03-12 05:05:00,0.9147,0.9149,0.9147,0.9148,496484.0
2007-03-12 05:10:00,0.9149,0.9149,0.9148,0.9149,372363.0
2007-03-12 05:15:00,0.915,0.915,0.9149,0.9149,248242.0
2007-03-12 05:20:00,0.9148,0.915,0.9148,0.915,372363.0
2007-03-12 05:25:00,0.9149,0.915,0.9149,0.915,124121.0
2007-03-12 05:30:00,0.9151,0.9151,0.915,0.9151,372363.0
2007-03-12 05:35:00,0.915,0.9151,0.915,0.915,372363.0
2007-03-12 05:40:00,0.9151,0.9151,0.915,0.915,248242.0
2007-03-12 05:45:00,0.9151,0.9151,0.9149,0.915,496484.0
2007-03-12 05:50:00,0.9151,0.9151,0.915,0.915,248242.0
2007-03-12 05:55:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-03-12 06:00:00,0.915,0.9151,0.9148,0.9149,496484.0
2007-03-12 06:05:00,0.9147,0.9147,0.9146,0.9147,248242.0
2007-03-12 06:10:00,0.9146,0.9148,0.9146,0.9148,248242.0
2007-03-12 06:15:00,0.9147,0.9149,0.9147,0.9148,496484.0
2007-03-12 06:20:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-03-12 06:25:00,0.9147,0.9151,0.9147,0.9151,372363.0
2007-03-12 06:30:00,0.9152,0.9153,0.915,0.9151,496484.0
2007-03-12 06:35:00,0.915,0.915,0.9148,0.915,372363.0
2007-03-12 06:40:00,0.9151,0.9151,0.9149,0.9149,248242.0
2007-03-12 06:45:00,0.9151,0.9151,0.9149,0.915,248242.0
2007-03-12 06:50:00,0.9149,0.9151,0.9149,0.915,496484.0
2007-03-12 06:55:00,0.9149,0.915,0.9149,0.9149,372363.0
2007-03-12 07:00:00,0.9151,0.9154,0.915,0.9151,620605.0
2007-03-12 07:05:00,0.915,0.9151,0.915,0.9151,496484.0
2007-03-12 07:10:00,0.9152,0.9155,0.9151,0.9155,496484.0
2007-03-12 07:15:00,0.9156,0.9158,0.9156,0.9158,372363.0
2007-03-12 07:20:00,0.9159,0.9159,0.9152,0.9155,620605.0
2007-03-12 07:25:00,0.9154,0.9156,0.9154,0.9156,496484.0
2007-03-12 07:30:00,0.9157,0.9157,0.9156,0.9156,248242.0
2007-03-12 07:35:00,0.9155,0.9162,0.9155,0.9158,620605.0
2007-03-12 07:40:00,0.9157,0.9158,0.9155,0.9157,620605.0
2007-03-12 07:45:00,0.9158,0.9165,0.9156,0.9163,620605.0
2007-03-12 07:50:00,0.9162,0.9164,0.9156,0.9157,496484.0
2007-03-12 07:55:00,0.9156,0.9163,0.9156,0.9162,620605.0
2007-03-12 08:00:00,0.9163,0.9164,0.916,0.9161,620605.0
2007-03-12 08:05:00,0.9162,0.9162,0.916,0.9161,248242.0
2007-03-12 08:10:00,0.9162,0.9166,0.916,0.9164,620605.0
2007-03-12 08:15:00,0.9163,0.9165,0.916,0.916,620605.0
2007-03-12 08:20:00,0.9161,0.9167,0.9161,0.9162,620605.0
2007-03-12 08:25:00,0.9161,0.9163,0.9159,0.916,620605.0
2007-03-12 08:30:00,0.9159,0.9164,0.9159,0.9164,620605.0
2007-03-12 08:35:00,0.9165,0.9167,0.9163,0.9167,496484.0
2007-03-12 08:40:00,0.9166,0.9168,0.9165,0.9165,496484.0
2007-03-12 08:45:00,0.9166,0.917,0.9165,0.9165,620605.0
2007-03-12 08:50:00,0.9166,0.9167,0.9164,0.9167,496484.0
2007-03-12 08:55:00,0.9168,0.9169,0.9166,0.9168,372363.0
2007-03-12 09:00:00,0.9167,0.917,0.9167,0.917,496484.0
2007-03-12 09:05:00,0.9169,0.917,0.9168,0.9169,248242.0
2007-03-12 09:10:00,0.9171,0.9171,0.9168,0.9169,496484.0
2007-03-12 09:15:00,0.9168,0.917,0.9167,0.9169,620605.0
2007-03-12 09:20:00,0.9168,0.917,0.9168,0.9169,496484.0
2007-03-12 09:25:00,0.917,0.9172,0.9169,0.9171,620605.0
2007-03-12 09:30:00,0.917,0.9175,0.917,0.9175,496484.0
2007-03-12 09:35:00,0.9174,0.9175,0.9172,0.9174,620605.0
2007-03-12 09:40:00,0.9173,0.9174,0.9172,0.9173,496484.0
2007-03-12 09:45:00,0.9174,0.9174,0.9173,0.9174,372363.0
2007-03-12 09:50:00,0.9175,0.9175,0.9171,0.9173,620605.0
2007-03-12 09:55:00,0.9174,0.9176,0.9173,0.9176,124121.0
2007-03-12 10:00:00,0.9177,0.9178,0.9174,0.9177,620605.0
2007-03-12 10:05:00,0.9176,0.9182,0.9176,0.9182,496484.0
2007-03-12 10:10:00,0.9181,0.9183,0.918,0.918,620605.0
2007-03-12 10:15:00,0.9179,0.9181,0.9171,0.9171,496484.0
2007-03-12 10:20:00,0.9172,0.9178,0.9167,0.9168,620605.0
2007-03-12 10:25:00,0.9169,0.9174,0.9167,0.9174,496484.0
2007-03-12 10:30:00,0.9177,0.9182,0.9175,0.918,620605.0
2007-03-12 10:35:00,0.9181,0.9181,0.9169,0.917,620605.0
2007-03-12 10:40:00,0.9169,0.9176,0.9169,0.9175,620605.0
2007-03-12 10:45:00,0.9174,0.9176,0.9173,0.9176,620605.0
2007-03-12 10:50:00,0.9177,0.9179,0.9176,0.9178,620605.0
2007-03-12 10:55:00,0.9176,0.9177,0.9173,0.9173,496484.0
2007-03-12 11:00:00,0.9172,0.9173,0.9171,0.9172,372363.0
2007-03-12 11:05:00,0.9173,0.9176,0.9171,0.9176,620605.0
2007-03-12 11:10:00,0.9177,0.9178,0.9175,0.9178,620605.0
2007-03-12 11:15:00,0.9177,0.9177,0.9171,0.9171,620605.0
2007-03-12 11:20:00,0.9172,0.9179,0.9169,0.9175,620605.0
2007-03-12 11:25:00,0.9174,0.9177,0.9174,0.9175,372363.0
2007-03-12 11:30:00,0.9177,0.9177,0.9169,0.9169,496484.0
2007-03-12 11:35:00,0.9168,0.9171,0.9167,0.9169,620605.0
2007-03-12 11:40:00,0.9168,0.917,0.9166,0.9169,620605.0
2007-03-12 11:45:00,0.9168,0.9171,0.9168,0.9171,620605.0
2007-03-12 11:50:00,0.917,0.917,0.9169,0.9169,248242.0
2007-03-12 11:55:00,0.9168,0.917,0.9168,0.917,124121.0
2007-03-12 12:00:00,0.9171,0.9171,0.9167,0.9167,620605.0
2007-03-12 12:05:00,0.9168,0.9168,0.9161,0.9161,620605.0
2007-03-12 12:10:00,0.9159,0.9163,0.9159,0.9161,620605.0
2007-03-12 12:15:00,0.916,0.9161,0.9158,0.9159,620605.0
2007-03-12 12:20:00,0.9158,0.916,0.9157,0.9157,620605.0
2007-03-12 12:25:00,0.9156,0.9157,0.9155,0.9157,620605.0
2007-03-12 12:30:00,0.9158,0.9158,0.9156,0.9158,620605.0
2007-03-12 12:35:00,0.9159,0.9161,0.9157,0.9158,496484.0
2007-03-12 12:40:00,0.9157,0.9163,0.9154,0.9158,620605.0
2007-03-12 12:45:00,0.9159,0.9165,0.9158,0.9164,620605.0
2007-03-12 12:50:00,0.9163,0.9168,0.9163,0.9168,620605.0
2007-03-12 12:55:00,0.9167,0.9171,0.9166,0.9171,620605.0
2007-03-12 13:00:00,0.917,0.9172,0.9164,0.9164,620605.0
2007-03-12 13:05:00,0.9163,0.9165,0.9157,0.9159,620605.0
2007-03-12 13:10:00,0.916,0.9163,0.916,0.9162,620605.0
2007-03-12 13:15:00,0.9163,0.9164,0.9156,0.916,620605.0
2007-03-12 13:20:00,0.9159,0.916,0.9157,0.9158,620605.0
2007-03-12 13:25:00,0.9159,0.9161,0.9152,0.9153,620605.0
2007-03-12 13:30:00,0.9155,0.9156,0.9141,0.9151,620605.0
2007-03-12 13:35:00,0.9155,0.916,0.9154,0.9156,496484.0
2007-03-12 13:40:00,0.9155,0.916,0.9155,0.916,620605.0
2007-03-12 13:45:00,0.9161,0.9165,0.9156,0.9156,620605.0
2007-03-12 13:50:00,0.9157,0.9159,0.915,0.9153,496484.0
2007-03-12 13:55:00,0.9152,0.9154,0.9152,0.9154,496484.0
2007-03-12 14:00:00,0.9153,0.9156,0.9152,0.9154,620605.0
2007-03-12 14:05:00,0.9153,0.9154,0.915,0.9151,620605.0
2007-03-12 14:10:00,0.9152,0.9152,0.9136,0.9137,620605.0
2007-03-12 14:15:00,0.9135,0.9135,0.9119,0.9131,620605.0
2007-03-12 14:20:00,0.913,0.9132,0.9128,0.9129,620605.0
2007-03-12 14:25:00,0.913,0.9135,0.913,0.9135,620605.0
2007-03-12 14:30:00,0.9134,0.9142,0.9133,0.9142,496484.0
2007-03-12 14:35:00,0.9141,0.9143,0.914,0.914,620605.0
2007-03-12 14:40:00,0.9138,0.914,0.9138,0.914,620605.0
2007-03-12 14:45:00,0.9139,0.9145,0.9139,0.914,620605.0
2007-03-12 14:50:00,0.9139,0.9144,0.9137,0.9138,620605.0
2007-03-12 14:55:00,0.9137,0.9139,0.9135,0.9137,620605.0
2007-03-12 15:00:00,0.9136,0.9138,0.9132,0.9135,620605.0
2007-03-12 15:05:00,0.9136,0.9137,0.9133,0.9135,620605.0
2007-03-12 15:10:00,0.9136,0.9136,0.9128,0.9132,620605.0
2007-03-12 15:15:00,0.9133,0.9134,0.9127,0.9127,620605.0
2007-03-12 15:20:00,0.9126,0.9132,0.9125,0.913,620605.0
2007-03-12 15:25:00,0.9131,0.9132,0.9126,0.9132,620605.0
2007-03-12 15:30:00,0.9133,0.9134,0.9131,0.9131,620605.0
2007-03-12 15:35:00,0.913,0.9135,0.9129,0.9134,496484.0
2007-03-12 15:40:00,0.9133,0.9146,0.9133,0.9141,620605.0
2007-03-12 15:45:00,0.9142,0.9144,0.9141,0.9142,620605.0
2007-03-12 15:50:00,0.9143,0.9144,0.9139,0.914,620605.0
2007-03-12 15:55:00,0.9141,0.9144,0.914,0.9144,620605.0
2007-03-12 16:00:00,0.9143,0.9146,0.9142,0.9145,620605.0
2007-03-12 16:05:00,0.9146,0.9148,0.9142,0.9147,620605.0
2007-03-12 16:10:00,0.9146,0.9153,0.9145,0.9147,620605.0
2007-03-12 16:15:00,0.9148,0.9151,0.9145,0.915,620605.0
2007-03-12 16:20:00,0.9149,0.9153,0.9148,0.9153,620605.0
2007-03-12 16:25:00,0.9154,0.9159,0.9153,0.9157,620605.0
2007-03-12 16:30:00,0.9158,0.9159,0.9154,0.9155,620605.0
2007-03-12 16:35:00,0.9154,0.9156,0.9149,0.9149,496484.0
2007-03-12 16:40:00,0.915,0.9153,0.9149,0.9151,620605.0
2007-03-12 16:45:00,0.9149,0.9151,0.9148,0.9149,620605.0
2007-03-12 16:50:00,0.915,0.9153,0.9148,0.9149,620605.0
2007-03-12 16:55:00,0.9147,0.9158,0.9144,0.9156,620605.0
2007-03-12 17:00:00,0.9158,0.9158,0.9154,0.9155,620605.0
2007-03-12 17:05:00,0.9156,0.9158,0.9155,0.9156,496484.0
2007-03-12 17:10:00,0.9157,0.9162,0.9156,0.9162,496484.0
2007-03-12 17:15:00,0.9161,0.9161,0.9158,0.9161,620605.0
2007-03-12 17:20:00,0.9162,0.9162,0.9159,0.9162,620605.0
2007-03-12 17:25:00,0.9163,0.9165,0.9162,0.9164,496484.0
2007-03-12 17:30:00,0.9163,0.9164,0.9159,0.9163,620605.0
2007-03-12 17:35:00,0.9161,0.9161,0.9156,0.9158,620605.0
2007-03-12 17:40:00,0.9159,0.9164,0.9158,0.9163,620605.0
2007-03-12 17:45:00,0.9162,0.9164,0.9162,0.9162,620605.0
2007-03-12 17:50:00,0.9163,0.9163,0.916,0.9161,372363.0
2007-03-12 17:55:00,0.9162,0.9163,0.9159,0.9162,372363.0
2007-03-12 18:00:00,0.9161,0.9162,0.916,0.9161,496484.0
2007-03-12 18:05:00,0.916,0.9162,0.9159,0.9161,496484.0
2007-03-12 18:10:00,0.916,0.9161,0.9158,0.9159,372363.0
2007-03-12 18:15:00,0.9158,0.9164,0.9158,0.9164,372363.0
2007-03-12 18:20:00,0.9165,0.9165,0.9163,0.9164,248242.0
2007-03-12 18:25:00,0.9163,0.9166,0.9163,0.9166,620605.0
2007-03-12 18:30:00,0.9164,0.9164,0.9158,0.9161,620605.0
2007-03-12 18:35:00,0.916,0.9161,0.9159,0.916,496484.0
2007-03-12 18:40:00,0.9161,0.9164,0.9161,0.9162,496484.0
2007-03-12 18:45:00,0.9163,0.9165,0.9163,0.9164,496484.0
2007-03-12 18:50:00,0.9163,0.9166,0.9163,0.9165,496484.0
2007-03-12 18:55:00,0.9164,0.9172,0.9164,0.9171,620605.0
2007-03-12 19:00:00,0.9172,0.9174,0.9171,0.9174,620605.0
2007-03-12 19:05:00,0.9173,0.9174,0.9172,0.9172,496484.0
2007-03-12 19:10:00,0.9173,0.9174,0.9173,0.9174,496484.0
2007-03-12 19:15:00,0.9173,0.9174,0.9169,0.917,620605.0
2007-03-12 19:20:00,0.9171,0.9173,0.9171,0.9171,496484.0
2007-03-12 19:25:00,0.917,0.9172,0.9169,0.9172,496484.0
2007-03-12 19:30:00,0.9171,0.9175,0.9171,0.9173,496484.0
2007-03-12 19:35:00,0.9172,0.9176,0.9172,0.9174,620605.0
2007-03-12 19:40:00,0.9173,0.918,0.9173,0.918,620605.0
2007-03-12 19:45:00,0.9179,0.9183,0.9178,0.9183,620605.0
2007-03-12 19:50:00,0.9182,0.9186,0.918,0.9186,620605.0
2007-03-12 19:55:00,0.9187,0.9192,0.9183,0.9183,620605.0
2007-03-12 20:00:00,0.9184,0.9187,0.9184,0.9186,496484.0
2007-03-12 20:05:00,0.9185,0.9186,0.9185,0.9185,124121.0
2007-03-12 20:10:00,0.9186,0.9187,0.9186,0.9187,248242.0
2007-03-12 20:15:00,0.9188,0.9196,0.9188,0.9196,620605.0
2007-03-12 20:20:00,0.9197,0.9197,0.9194,0.9195,496484.0
2007-03-12 20:25:00,0.9196,0.9197,0.9195,0.9195,496484.0
2007-03-12 20:30:00,0.9194,0.9195,0.9193,0.9194,620605.0
2007-03-12 20:35:00,0.9195,0.9196,0.9194,0.9195,248242.0
2007-03-12 20:40:00,0.9196,0.9196,0.9194,0.9195,124121.0
2007-03-12 20:45:00,0.9196,0.9198,0.9195,0.9195,496484.0
2007-03-12 20:50:00,0.9194,0.9196,0.9194,0.9195,372363.0
2007-03-12 20:55:00,0.9196,0.9198,0.9195,0.9198,496484.0
2007-03-12 21:00:00,0.9197,0.9198,0.9195,0.9195,620605.0
2007-03-12 21:05:00,0.9194,0.92,0.9194,0.9199,620605.0
2007-03-12 21:10:00,0.92,0.9202,0.9199,0.9201,372363.0
2007-03-12 21:15:00,0.92,0.9205,0.9199,0.92,620605.0
2007-03-12 21:20:00,0.9201,0.9202,0.9197,0.9198,496484.0
2007-03-12 21:25:00,0.9197,0.9202,0.9197,0.92,496484.0
2007-03-12 21:30:00,0.9201,0.9202,0.9197,0.9197,620605.0
2007-03-12 21:35:00,0.9198,0.9199,0.9197,0.9197,496484.0
2007-03-12 21:40:00,0.9196,0.9196,0.9192,0.9196,496484.0
2007-03-12 21:45:00,0.9195,0.9201,0.9195,0.9199,620605.0
2007-03-12 21:50:00,0.9198,0.9204,0.9198,0.9204,496484.0
2007-03-12 21:55:00,0.9205,0.9209,0.9204,0.9207,620605.0
2007-03-12 22:00:00,0.9209,0.9209,0.9206,0.9206,620605.0
2007-03-12 22:05:00,0.9207,0.921,0.9206,0.9209,372363.0
2007-03-12 22:10:00,0.9208,0.9209,0.9206,0.9206,496484.0
2007-03-12 22:15:00,0.9205,0.9207,0.9203,0.9205,620605.0
2007-03-12 22:20:00,0.9206,0.9206,0.9205,0.9206,372363.0
2007-03-12 22:25:00,0.9207,0.9209,0.9206,0.9208,620605.0
2007-03-12 22:30:00,0.9209,0.9211,0.9208,0.9211,496484.0
2007-03-12 22:35:00,0.9216,0.9216,0.921,0.921,496484.0
2007-03-12 22:40:00,0.9209,0.9212,0.9205,0.9208,620605.0
2007-03-12 22:45:00,0.9207,0.9209,0.9207,0.9208,496484.0
2007-03-12 22:50:00,0.9209,0.9212,0.9208,0.921,620605.0
2007-03-12 22:55:00,0.9209,0.921,0.9207,0.9208,496484.0
2007-03-12 23:00:00,0.9209,0.9209,0.9206,0.9207,620605.0
2007-03-12 23:05:00,0.9206,0.9208,0.9206,0.9207,372363.0
2007-03-12 23:10:00,0.9206,0.921,0.9206,0.9209,372363.0
2007-03-12 23:15:00,0.9208,0.9209,0.9208,0.9209,496484.0
2007-03-12 23:20:00,0.9208,0.921,0.9208,0.921,496484.0
2007-03-12 23:25:00,0.9208,0.9209,0.9205,0.9209,620605.0
2007-03-12 23:30:00,0.921,0.921,0.9202,0.9202,620605.0
2007-03-12 23:35:00,0.9203,0.9211,0.9202,0.921,620605.0
2007-03-12 23:40:00,0.9211,0.9211,0.9209,0.9209,248242.0
2007-03-12 23:45:00,0.921,0.921,0.9209,0.921,248242.0
2007-03-12 23:50:00,0.9211,0.9214,0.9211,0.9214,496484.0
2007-03-12 23:55:00,0.9213,0.9218,0.9211,0.9211,620605.0
2007-03-14 00:00:00,0.9162,0.9163,0.9162,0.9163,248242.0
2007-03-14 00:05:00,0.9162,0.9163,0.9161,0.9163,372363.0
2007-03-14 00:10:00,0.9162,0.9163,0.9161,0.9162,372363.0
2007-03-14 00:15:00,0.9161,0.9163,0.9159,0.9159,496484.0
2007-03-14 00:20:00,0.916,0.9161,0.9157,0.9157,496484.0
2007-03-14 00:25:00,0.9158,0.9159,0.9157,0.9158,496484.0
2007-03-14 00:30:00,0.9159,0.9159,0.9158,0.9158,496484.0
2007-03-14 00:35:00,0.9157,0.916,0.9156,0.916,496484.0
2007-03-14 00:40:00,0.9158,0.9159,0.9157,0.9159,372363.0
2007-03-14 00:45:00,0.9158,0.9167,0.9158,0.9163,372363.0
2007-03-14 00:50:00,0.9162,0.9169,0.9161,0.9166,620605.0
2007-03-14 00:55:00,0.9164,0.9169,0.9163,0.9166,620605.0
2007-03-14 01:00:00,0.9167,0.9168,0.9164,0.9167,620605.0
2007-03-14 01:05:00,0.9166,0.9174,0.9166,0.9174,496484.0
2007-03-14 01:10:00,0.9173,0.9175,0.9171,0.9171,496484.0
2007-03-14 01:15:00,0.917,0.9171,0.9167,0.9169,620605.0
2007-03-14 01:20:00,0.9168,0.9175,0.9167,0.9175,620605.0
2007-03-14 01:25:00,0.9177,0.9178,0.9176,0.9177,620605.0
2007-03-14 01:30:00,0.9178,0.9179,0.9176,0.9177,496484.0
2007-03-14 01:35:00,0.9176,0.9182,0.9176,0.9182,496484.0
2007-03-14 01:40:00,0.9181,0.9187,0.9181,0.9182,620605.0
2007-03-14 01:45:00,0.9183,0.9186,0.918,0.918,620605.0
2007-03-14 01:50:00,0.9182,0.9182,0.9175,0.9176,496484.0
2007-03-14 01:55:00,0.9178,0.918,0.9174,0.9179,620605.0
2007-03-14 02:00:00,0.918,0.9182,0.9179,0.918,372363.0
2007-03-14 02:05:00,0.9186,0.9187,0.9185,0.9186,496484.0
2007-03-14 02:10:00,0.9184,0.9187,0.9184,0.9186,620605.0
2007-03-14 02:15:00,0.9187,0.9194,0.9186,0.9194,496484.0
2007-03-14 02:20:00,0.9191,0.9197,0.9191,0.9196,620605.0
2007-03-14 02:25:00,0.9195,0.9196,0.9193,0.9195,496484.0
2007-03-14 02:30:00,0.9191,0.9194,0.9189,0.9194,372363.0
2007-03-14 02:35:00,0.9193,0.9194,0.9191,0.9193,496484.0
2007-03-14 02:40:00,0.9191,0.9192,0.9185,0.9186,620605.0
2007-03-14 02:45:00,0.9185,0.9192,0.9185,0.919,620605.0
2007-03-14 02:50:00,0.9189,0.919,0.9183,0.9183,620605.0
2007-03-14 02:55:00,0.9185,0.9185,0.9183,0.9184,620605.0
2007-03-14 03:00:00,0.9183,0.9184,0.9179,0.918,620605.0
2007-03-14 03:05:00,0.9179,0.9181,0.9176,0.918,620605.0
2007-03-14 03:10:00,0.9181,0.9183,0.9179,0.9181,620605.0
2007-03-14 03:15:00,0.918,0.9184,0.9177,0.918,620605.0
2007-03-14 03:20:00,0.9181,0.9183,0.9178,0.9181,620605.0
2007-03-14 03:25:00,0.9182,0.9184,0.9181,0.9183,496484.0
2007-03-14 03:30:00,0.9182,0.9184,0.9182,0.9183,620605.0
2007-03-14 03:35:00,0.9184,0.9185,0.9183,0.9183,248242.0
2007-03-14 03:40:00,0.9184,0.9185,0.9183,0.9184,496484.0
2007-03-14 03:45:00,0.9183,0.9184,0.9182,0.9184,620605.0
2007-03-14 03:50:00,0.9183,0.9186,0.9183,0.9184,620605.0
2007-03-14 03:55:00,0.9183,0.9185,0.9181,0.9185,372363.0
2007-03-14 04:00:00,0.9186,0.9186,0.9183,0.9184,496484.0
2007-03-14 04:05:00,0.9186,0.9186,0.9183,0.9183,248242.0
2007-03-14 04:10:00,0.9182,0.9183,0.9181,0.9182,372363.0
2007-03-14 04:15:00,0.9181,0.9184,0.9179,0.9182,496484.0
2007-03-14 04:20:00,0.9181,0.9184,0.918,0.9184,496484.0
2007-03-14 04:25:00,0.9182,0.9183,0.9181,0.9182,496484.0
2007-03-14 04:30:00,0.9183,0.9183,0.9181,0.9183,496484.0
2007-03-14 04:40:00,0.9182,0.9187,0.9182,0.9185,620605.0
2007-03-14 04:45:00,0.9184,0.9187,0.9183,0.9184,620605.0
2007-03-14 04:50:00,0.9183,0.9184,0.918,0.9183,620605.0
2007-03-14 04:55:00,0.9182,0.9183,0.9181,0.9183,496484.0
2007-03-14 05:00:00,0.9181,0.9183,0.9181,0.9181,620605.0
2007-03-14 05:05:00,0.9182,0.9184,0.9181,0.9183,496484.0
2007-03-14 05:10:00,0.9182,0.9183,0.9182,0.9183,496484.0
2007-03-14 05:15:00,0.9182,0.9184,0.9182,0.9183,248242.0
2007-03-14 05:20:00,0.9184,0.9185,0.9183,0.9185,496484.0
2007-03-14 05:25:00,0.9184,0.9185,0.9183,0.9184,372363.0
2007-03-14 05:30:00,0.9185,0.9185,0.9183,0.9183,372363.0
2007-03-14 05:35:00,0.9184,0.9186,0.9182,0.9185,620605.0
2007-03-14 05:40:00,0.9186,0.9187,0.9185,0.9187,372363.0
2007-03-14 05:45:00,0.9185,0.9186,0.9183,0.9185,496484.0
2007-03-14 05:50:00,0.9184,0.9186,0.9184,0.9186,620605.0
2007-03-14 05:55:00,0.9185,0.9185,0.9183,0.9183,372363.0
2007-03-14 06:00:00,0.9182,0.9186,0.9182,0.9186,620605.0
2007-03-14 06:05:00,0.9187,0.9187,0.9186,0.9186,620605.0
2007-03-14 06:10:00,0.9187,0.9187,0.9185,0.9187,372363.0
2007-03-14 06:15:00,0.9186,0.9187,0.9186,0.9186,372363.0
2007-03-14 06:20:00,0.9187,0.9187,0.9186,0.9187,124121.0
2007-03-14 06:25:00,0.9186,0.9189,0.9186,0.9188,372363.0
2007-03-14 06:30:00,0.9189,0.9189,0.9186,0.9187,620605.0
2007-03-14 06:35:00,0.9188,0.9188,0.9186,0.9188,372363.0
2007-03-14 06:40:00,0.9187,0.9188,0.9187,0.9188,248242.0
2007-03-14 06:45:00,0.9187,0.9188,0.9187,0.9188,496484.0
2007-03-14 06:50:00,0.9187,0.9187,0.9186,0.9187,372363.0
2007-03-14 06:55:00,0.9186,0.9187,0.9186,0.9187,620605.0
2007-03-14 07:00:00,0.9186,0.9187,0.9185,0.9185,496484.0
2007-03-14 07:05:00,0.9187,0.9187,0.9186,0.9186,496484.0
2007-03-14 07:10:00,0.9185,0.9187,0.9185,0.9186,620605.0
2007-03-14 07:15:00,0.9185,0.9187,0.9185,0.9186,372363.0
2007-03-14 07:20:00,0.9185,0.9189,0.9185,0.9187,372363.0
2007-03-14 07:25:00,0.9186,0.9188,0.9186,0.9186,496484.0
2007-03-14 07:30:00,0.9187,0.919,0.9185,0.9186,620605.0
2007-03-14 07:35:00,0.9185,0.9186,0.9181,0.9182,620605.0
2007-03-14 07:40:00,0.9183,0.9185,0.917,0.9172,620605.0
2007-03-14 07:45:00,0.9171,0.9178,0.917,0.9176,620605.0
2007-03-14 07:50:00,0.9177,0.9183,0.9176,0.9183,620605.0
2007-03-14 07:55:00,0.9182,0.9182,0.9178,0.918,372363.0
2007-03-14 08:00:00,0.9179,0.9179,0.9173,0.9175,620605.0
2007-03-14 08:05:00,0.9176,0.9177,0.9171,0.9172,496484.0
2007-03-14 08:10:00,0.9173,0.9173,0.9166,0.9167,620605.0
2007-03-14 08:15:00,0.9168,0.9168,0.9163,0.9165,620605.0
2007-03-14 08:20:00,0.9164,0.9166,0.9157,0.9159,620605.0
2007-03-14 08:25:00,0.916,0.9162,0.9157,0.9162,620605.0
2007-03-14 08:30:00,0.9163,0.9164,0.9159,0.9159,620605.0
2007-03-14 08:35:00,0.916,0.9161,0.9154,0.9156,620605.0
2007-03-14 08:40:00,0.9157,0.9167,0.9157,0.9166,620605.0
2007-03-14 08:45:00,0.9165,0.9166,0.9158,0.916,620605.0
2007-03-14 08:50:00,0.9161,0.9167,0.9161,0.9165,620605.0
2007-03-14 08:55:00,0.9166,0.9169,0.9165,0.9167,620605.0
2007-03-14 09:00:00,0.9166,0.9168,0.9165,0.9167,620605.0
2007-03-14 09:05:00,0.9166,0.9173,0.9164,0.9173,620605.0
2007-03-14 09:10:00,0.9172,0.9176,0.9171,0.9176,620605.0
2007-03-14 09:15:00,0.9178,0.9182,0.9177,0.918,496484.0
2007-03-14 09:20:00,0.9181,0.9181,0.9178,0.918,620605.0
2007-03-14 09:25:00,0.9182,0.9182,0.918,0.9181,620605.0
2007-03-14 09:30:00,0.9182,0.9183,0.918,0.9182,496484.0
2007-03-14 09:35:00,0.9183,0.9184,0.9181,0.9183,372363.0
2007-03-14 09:40:00,0.9182,0.9184,0.9182,0.9183,496484.0
2007-03-14 09:45:00,0.9185,0.9185,0.9183,0.9185,496484.0
2007-03-14 09:50:00,0.9184,0.9189,0.9182,0.9189,620605.0
2007-03-14 09:55:00,0.9188,0.9193,0.9187,0.9188,496484.0
2007-03-14 10:00:00,0.9188,0.9189,0.9187,0.9189,372363.0
2007-03-14 10:05:00,0.919,0.9194,0.9187,0.9191,620605.0
2007-03-14 10:10:00,0.9192,0.9196,0.919,0.9195,620605.0
2007-03-14 10:15:00,0.9194,0.9196,0.919,0.919,620605.0
2007-03-14 10:20:00,0.9189,0.9191,0.9187,0.919,620605.0
2007-03-14 10:25:00,0.9189,0.9192,0.9188,0.919,620605.0
2007-03-14 10:30:00,0.9191,0.9191,0.9185,0.9186,620605.0
2007-03-14 10:35:00,0.9187,0.9189,0.9185,0.9189,496484.0
2007-03-14 10:40:00,0.919,0.919,0.9186,0.9187,496484.0
2007-03-14 10:45:00,0.9188,0.9189,0.9187,0.9188,620605.0
2007-03-14 10:50:00,0.9189,0.9189,0.9183,0.9186,620605.0
2007-03-14 10:55:00,0.9185,0.9186,0.9175,0.9176,620605.0
2007-03-14 11:00:00,0.9177,0.9178,0.9173,0.9175,620605.0
2007-03-14 11:05:00,0.9174,0.9175,0.9173,0.9174,496484.0
2007-03-14 11:10:00,0.9173,0.9181,0.9172,0.9181,620605.0
2007-03-14 11:15:00,0.918,0.9183,0.9179,0.9179,620605.0
2007-03-14 11:20:00,0.9181,0.9181,0.9177,0.9178,496484.0
2007-03-14 11:25:00,0.9177,0.9178,0.9169,0.9173,620605.0
2007-03-14 11:30:00,0.9172,0.9181,0.9172,0.918,620605.0
2007-03-14 11:35:00,0.9179,0.9179,0.9175,0.9177,620605.0
2007-03-14 11:40:00,0.9176,0.9182,0.9176,0.9182,620605.0
2007-03-14 11:45:00,0.9181,0.9183,0.9178,0.9181,620605.0
2007-03-14 11:50:00,0.918,0.9184,0.9173,0.9176,496484.0
2007-03-14 11:55:00,0.9177,0.9182,0.9176,0.9181,496484.0
2007-03-14 12:00:00,0.918,0.9183,0.918,0.9181,620605.0
2007-03-14 12:05:00,0.918,0.9182,0.9173,0.9175,620605.0
2007-03-14 12:10:00,0.9176,0.9179,0.9174,0.9176,620605.0
2007-03-14 12:15:00,0.9175,0.9177,0.9175,0.9176,248242.0
2007-03-14 12:20:00,0.9174,0.9178,0.9173,0.9175,620605.0
2007-03-14 12:25:00,0.9176,0.9177,0.9175,0.9176,620605.0
2007-03-14 12:30:00,0.9177,0.9177,0.9171,0.9174,620605.0
2007-03-14 12:35:00,0.9175,0.9176,0.9174,0.9174,620605.0
2007-03-14 12:40:00,0.9175,0.9179,0.9174,0.9179,496484.0
2007-03-14 12:45:00,0.9178,0.9181,0.9178,0.9179,620605.0
2007-03-14 12:50:00,0.918,0.9181,0.9179,0.918,620605.0
2007-03-14 12:55:00,0.9181,0.9181,0.9178,0.9178,496484.0
2007-03-14 13:00:00,0.9179,0.9181,0.9175,0.9178,620605.0
2007-03-14 13:05:00,0.9177,0.9177,0.9174,0.9174,372363.0
2007-03-14 13:10:00,0.9175,0.918,0.9175,0.9177,496484.0
2007-03-14 13:15:00,0.9179,0.9184,0.9177,0.9183,620605.0
2007-03-14 13:20:00,0.9182,0.9182,0.9175,0.9176,620605.0
2007-03-14 13:25:00,0.9177,0.9185,0.9176,0.9184,496484.0
2007-03-14 13:30:00,0.9183,0.9186,0.9181,0.9186,620605.0
2007-03-14 13:35:00,0.9187,0.919,0.9183,0.9185,620605.0
2007-03-14 13:40:00,0.9186,0.9187,0.9184,0.9185,496484.0
2007-03-14 13:45:00,0.9186,0.9188,0.9185,0.9188,496484.0
2007-03-14 13:50:00,0.9189,0.9189,0.9187,0.9189,496484.0
2007-03-14 13:55:00,0.9188,0.9189,0.9188,0.9188,248242.0
2007-03-14 14:00:00,0.9187,0.9197,0.9187,0.9196,620605.0
2007-03-14 14:05:00,0.9197,0.9197,0.9192,0.9196,620605.0
2007-03-14 14:10:00,0.9197,0.9197,0.9194,0.9196,620605.0
2007-03-14 14:15:00,0.9197,0.92,0.9196,0.92,620605.0
2007-03-14 14:20:00,0.9199,0.9201,0.9198,0.9199,620605.0
2007-03-14 14:25:00,0.9198,0.9201,0.9198,0.92,620605.0
2007-03-14 14:30:00,0.9199,0.9207,0.9199,0.9204,620605.0
2007-03-14 14:35:00,0.9203,0.9207,0.9201,0.9203,620605.0
2007-03-14 14:40:00,0.9207,0.9213,0.9207,0.9209,496484.0
2007-03-14 14:45:00,0.9208,0.9211,0.9207,0.9209,620605.0
2007-03-14 14:50:00,0.9208,0.9211,0.9202,0.9211,620605.0
2007-03-14 14:55:00,0.921,0.9214,0.9208,0.9213,620605.0
2007-03-14 15:00:00,0.9214,0.9214,0.9208,0.9211,620605.0
2007-03-14 15:05:00,0.9209,0.9209,0.9201,0.9201,620605.0
2007-03-14 15:10:00,0.92,0.9207,0.9197,0.9206,620605.0
2007-03-14 15:15:00,0.9207,0.9213,0.9206,0.9213,620605.0
2007-03-14 15:20:00,0.9212,0.9215,0.921,0.9211,620605.0
2007-03-14 15:25:00,0.9212,0.9216,0.9211,0.9211,620605.0
2007-03-14 15:30:00,0.9212,0.9214,0.9207,0.9212,620605.0
2007-03-14 15:35:00,0.9213,0.9231,0.9213,0.9228,620605.0
2007-03-14 15:40:00,0.9227,0.9227,0.922,0.9225,620605.0
2007-03-14 15:45:00,0.9223,0.9224,0.9218,0.9221,620605.0
2007-03-14 15:50:00,0.9222,0.9223,0.9218,0.9219,496484.0
2007-03-14 15:55:00,0.922,0.9229,0.9218,0.9226,620605.0
2007-03-14 16:00:00,0.9225,0.9232,0.9225,0.923,620605.0
2007-03-14 16:05:00,0.9229,0.9229,0.9226,0.9226,620605.0
2007-03-14 16:10:00,0.9225,0.9228,0.9223,0.9227,620605.0
2007-03-14 16:15:00,0.9226,0.9229,0.9226,0.9229,620605.0
2007-03-14 16:20:00,0.923,0.923,0.9225,0.9226,620605.0
2007-03-14 16:25:00,0.9225,0.9231,0.9223,0.9228,620605.0
2007-03-14 16:30:00,0.9227,0.9234,0.9226,0.9229,620605.0
2007-03-14 16:35:00,0.9227,0.9232,0.9225,0.9232,620605.0
2007-03-14 16:40:00,0.9231,0.9234,0.9228,0.9232,620605.0
2007-03-14 16:45:00,0.9233,0.9234,0.923,0.9233,620605.0
2007-03-14 16:50:00,0.9234,0.9234,0.9227,0.9229,620605.0
2007-03-14 16:55:00,0.923,0.9239,0.9227,0.9232,620605.0
2007-03-14 17:00:00,0.9233,0.9235,0.9227,0.9228,620605.0
2007-03-14 17:05:00,0.9226,0.9235,0.9225,0.9235,620605.0
2007-03-14 17:10:00,0.9234,0.9242,0.9234,0.9235,620605.0
2007-03-14 17:15:00,0.9233,0.9239,0.9228,0.9235,620605.0
2007-03-14 17:20:00,0.9233,0.9233,0.9225,0.923,620605.0
2007-03-14 17:25:00,0.9227,0.9233,0.9225,0.9226,620605.0
2007-03-14 17:30:00,0.9227,0.923,0.9224,0.923,620605.0
2007-03-14 17:35:00,0.9231,0.9236,0.923,0.9235,620605.0
2007-03-14 17:40:00,0.9234,0.9236,0.9234,0.9234,620605.0
2007-03-14 17:45:00,0.9235,0.9235,0.9234,0.9234,372363.0
2007-03-14 17:50:00,0.9236,0.9238,0.9232,0.9236,620605.0
2007-03-14 17:55:00,0.9237,0.9237,0.9231,0.9232,620605.0
2007-03-14 18:00:00,0.9233,0.9234,0.9232,0.9233,620605.0
2007-03-14 18:05:00,0.9234,0.9239,0.9232,0.9238,496484.0
2007-03-14 18:10:00,0.9239,0.9247,0.9237,0.9237,620605.0
2007-03-14 18:15:00,0.9238,0.9238,0.9232,0.9235,620605.0
2007-03-14 18:20:00,0.9233,0.9238,0.9233,0.9238,496484.0
2007-03-14 18:25:00,0.9237,0.924,0.9234,0.9235,620605.0
2007-03-14 18:30:00,0.9234,0.9238,0.9234,0.9237,620605.0
2007-03-14 18:35:00,0.9238,0.9239,0.9234,0.9236,496484.0
2007-03-14 18:40:00,0.9235,0.9238,0.9233,0.9236,620605.0
2007-03-14 18:45:00,0.9234,0.9236,0.9231,0.9235,620605.0
2007-03-14 18:50:00,0.9236,0.9238,0.9234,0.9238,620605.0
2007-03-14 18:55:00,0.9239,0.924,0.9237,0.9237,496484.0
2007-03-14 19:00:00,0.9238,0.924,0.9236,0.9237,496484.0
2007-03-14 19:05:00,0.9238,0.9238,0.9234,0.9234,620605.0
2007-03-14 19:10:00,0.9233,0.9237,0.9233,0.9233,372363.0
2007-03-14 19:15:00,0.9232,0.9233,0.923,0.9232,620605.0
2007-03-14 19:20:00,0.9231,0.9236,0.923,0.923,620605.0
2007-03-14 19:25:00,0.9231,0.9236,0.9231,0.9234,620605.0
2007-03-14 19:30:00,0.9235,0.9237,0.9233,0.9235,620605.0
2007-03-14 19:35:00,0.9236,0.9236,0.9233,0.9233,496484.0
2007-03-14 19:40:00,0.9232,0.9234,0.9228,0.9229,620605.0
2007-03-14 19:45:00,0.923,0.9233,0.9228,0.9233,620605.0
2007-03-14 19:50:00,0.9232,0.9234,0.9232,0.9232,620605.0
2007-03-14 19:55:00,0.9231,0.9231,0.9221,0.9223,372363.0
2007-03-14 20:00:00,0.9221,0.9224,0.9221,0.9223,620605.0
2007-03-14 20:05:00,0.9222,0.9236,0.9222,0.9235,620605.0
2007-03-14 20:10:00,0.9234,0.9234,0.9229,0.9231,372363.0
2007-03-14 20:15:00,0.923,0.9231,0.9223,0.9231,620605.0
2007-03-14 20:20:00,0.9232,0.9239,0.9232,0.9235,620605.0
2007-03-14 20:25:00,0.9232,0.9241,0.9232,0.9239,620605.0
2007-03-14 20:30:00,0.9238,0.9239,0.9235,0.9235,620605.0
2007-03-14 20:35:00,0.9234,0.9234,0.9228,0.9229,620605.0
2007-03-14 20:40:00,0.923,0.9231,0.9228,0.9228,372363.0
2007-03-14 20:45:00,0.9229,0.923,0.9228,0.923,496484.0
2007-03-14 20:50:00,0.9229,0.9231,0.9229,0.9231,620605.0
2007-03-14 20:55:00,0.923,0.9231,0.923,0.9231,496484.0
2007-03-14 21:00:00,0.923,0.9231,0.9229,0.9229,372363.0
2007-03-14 21:05:00,0.923,0.9231,0.923,0.9231,248242.0
2007-03-14 21:10:00,0.9228,0.923,0.9228,0.9229,620605.0
2007-03-14 21:15:00,0.923,0.9233,0.923,0.9231,248242.0
2007-03-14 21:20:00,0.9232,0.9238,0.9232,0.9236,620605.0
2007-03-14 21:25:00,0.9237,0.9238,0.9235,0.9235,372363.0
2007-03-14 21:30:00,0.9236,0.9241,0.9236,0.924,620605.0
2007-03-14 21:35:00,0.9241,0.9243,0.9241,0.9243,372363.0
2007-03-14 21:40:00,0.9244,0.9244,0.9241,0.9243,620605.0
2007-03-14 21:45:00,0.9244,0.9248,0.9243,0.9248,620605.0
2007-03-14 21:50:00,0.9247,0.9248,0.9245,0.9246,496484.0
2007-03-14 21:55:00,0.9245,0.925,0.9244,0.9249,620605.0
2007-03-14 22:00:00,0.925,0.925,0.9246,0.9246,620605.0
2007-03-14 22:05:00,0.9245,0.9247,0.9243,0.9244,372363.0
2007-03-14 22:10:00,0.9245,0.9246,0.9243,0.9244,496484.0
2007-03-14 22:15:00,0.9243,0.9254,0.9243,0.9253,620605.0
2007-03-14 22:20:00,0.9252,0.9253,0.9244,0.9248,496484.0
2007-03-14 22:25:00,0.9249,0.9253,0.9248,0.925,620605.0
2007-03-14 22:30:00,0.9251,0.9251,0.9248,0.9249,620605.0
2007-03-14 22:35:00,0.925,0.925,0.925,0.925,124121.0
2007-03-14 22:40:00,0.9248,0.925,0.9248,0.925,496484.0
2007-03-14 22:45:00,0.9252,0.9252,0.9246,0.925,372363.0
2007-03-14 22:50:00,0.9251,0.9251,0.9247,0.9247,372363.0
2007-03-14 22:55:00,0.9246,0.9247,0.9245,0.9245,496484.0
2007-03-14 23:00:00,0.9246,0.9247,0.9245,0.9247,496484.0
2007-03-14 23:05:00,0.9246,0.9249,0.9245,0.9248,496484.0
2007-03-14 23:10:00,0.9249,0.9251,0.9247,0.9248,620605.0
2007-03-14 23:15:00,0.9249,0.925,0.9247,0.925,496484.0
2007-03-14 23:20:00,0.9248,0.9249,0.9246,0.9249,372363.0
2007-03-14 23:25:00,0.925,0.9254,0.9246,0.9246,496484.0
2007-03-14 23:30:00,0.9245,0.925,0.9245,0.9248,620605.0
2007-03-14 23:35:00,0.9249,0.9251,0.9245,0.9245,496484.0
2007-03-14 23:40:00,0.9246,0.9249,0.9246,0.9248,496484.0
2007-03-14 23:45:00,0.9247,0.9247,0.9242,0.9243,496484.0
2007-03-14 23:50:00,0.9242,0.9246,0.924,0.9244,496484.0
2007-03-14 23:55:00,0.9245,0.9245,0.9244,0.9244,620605.0
2007-03-15 00:00:00,0.9245,0.9247,0.9245,0.9246,496484.0
2007-03-15 00:05:00,0.9245,0.9247,0.9245,0.9246,248242.0
2007-03-15 00:10:00,0.9245,0.9246,0.9241,0.9243,620605.0
2007-03-15 00:15:00,0.9241,0.9242,0.9238,0.924,620605.0
2007-03-15 00:20:00,0.9241,0.9244,0.924,0.9244,372363.0
2007-03-15 00:25:00,0.9243,0.925,0.9243,0.9246,620605.0
2007-03-15 00:30:00,0.9247,0.9249,0.9246,0.9247,496484.0
2007-03-15 00:35:00,0.9249,0.9249,0.9243,0.9248,620605.0
2007-03-15 00:40:00,0.9247,0.9249,0.9247,0.9248,372363.0
2007-03-15 00:45:00,0.9249,0.9253,0.9249,0.9252,620605.0
2007-03-15 00:50:00,0.9251,0.9253,0.9251,0.9251,620605.0
2007-03-15 00:55:00,0.9252,0.9252,0.9248,0.9248,620605.0
2007-03-15 01:00:00,0.9249,0.9249,0.9239,0.9239,620605.0
2007-03-15 01:05:00,0.9238,0.9241,0.9236,0.9236,620605.0
2007-03-15 01:10:00,0.9235,0.9236,0.9233,0.9234,620605.0
2007-03-15 01:15:00,0.9236,0.9236,0.9232,0.9234,620605.0
2007-03-15 01:20:00,0.9235,0.9235,0.9225,0.9232,620605.0
2007-03-15 01:25:00,0.9233,0.9246,0.9228,0.9243,620605.0
2007-03-15 01:30:00,0.9242,0.9242,0.9229,0.9236,620605.0
2007-03-15 01:35:00,0.9238,0.9241,0.9235,0.9236,496484.0
2007-03-15 01:40:00,0.9235,0.9238,0.9235,0.9237,372363.0
2007-03-15 01:45:00,0.9238,0.924,0.9237,0.9239,620605.0
2007-03-15 01:50:00,0.924,0.924,0.9236,0.9236,620605.0
2007-03-15 01:55:00,0.9235,0.9238,0.9234,0.9235,372363.0
2007-03-15 02:00:00,0.9233,0.9235,0.9229,0.923,620605.0
2007-03-15 02:05:00,0.9229,0.9232,0.9229,0.923,620605.0
2007-03-15 02:10:00,0.9231,0.9232,0.9227,0.9228,620605.0
2007-03-15 02:15:00,0.9229,0.9229,0.9225,0.9225,620605.0
2007-03-15 02:20:00,0.9226,0.9226,0.9224,0.9225,372363.0
2007-03-15 02:25:00,0.9226,0.9226,0.9222,0.9222,496484.0
2007-03-15 02:30:00,0.9224,0.9227,0.9223,0.9227,620605.0
2007-03-15 02:35:00,0.9226,0.9226,0.9225,0.9226,248242.0
2007-03-15 02:40:00,0.9227,0.923,0.9227,0.9229,496484.0
2007-03-15 02:45:00,0.9231,0.9231,0.9228,0.9229,248242.0
2007-03-15 02:50:00,0.923,0.9233,0.923,0.9233,620605.0
2007-03-15 02:55:00,0.9232,0.9233,0.9229,0.9232,620605.0
2007-03-15 03:00:00,0.9231,0.9233,0.9231,0.9233,248242.0
2007-03-15 03:05:00,0.9234,0.9237,0.9234,0.9237,620605.0
2007-03-15 03:10:00,0.9236,0.9236,0.923,0.9232,620605.0
2007-03-15 03:15:00,0.9231,0.9232,0.923,0.9231,496484.0
2007-03-15 03:20:00,0.9232,0.9235,0.9232,0.9235,372363.0
2007-03-15 03:25:00,0.9236,0.9236,0.9234,0.9235,496484.0
2007-03-15 03:30:00,0.9236,0.9236,0.9235,0.9235,248242.0
2007-03-15 03:35:00,0.9236,0.9238,0.9235,0.9235,496484.0
2007-03-15 03:45:00,0.9234,0.9236,0.9234,0.9235,372363.0
2007-03-15 03:50:00,0.9237,0.9237,0.9236,0.9236,124121.0
2007-03-15 03:55:00,0.9237,0.9237,0.9235,0.9236,248242.0
2007-03-15 04:00:00,0.9235,0.9235,0.9233,0.9234,372363.0
2007-03-15 04:05:00,0.9235,0.9235,0.9232,0.9234,496484.0
2007-03-15 04:10:00,0.9233,0.9235,0.9232,0.9234,372363.0
2007-03-15 04:15:00,0.9232,0.9234,0.9232,0.9232,496484.0
2007-03-15 04:25:00,0.9234,0.9235,0.9233,0.9235,248242.0
2007-03-15 04:30:00,0.9234,0.9235,0.9232,0.9232,372363.0
2007-03-15 04:35:00,0.9231,0.9232,0.9231,0.9232,372363.0
2007-03-15 04:40:00,0.9231,0.9233,0.9231,0.9233,248242.0
2007-03-15 04:45:00,0.9234,0.9235,0.9234,0.9234,124121.0
2007-03-15 04:50:00,0.9233,0.9234,0.9233,0.9233,124121.0
2007-03-15 04:55:00,0.9232,0.9233,0.923,0.9231,496484.0
2007-03-15 05:00:00,0.9232,0.9233,0.9232,0.9233,372363.0
2007-03-15 05:05:00,0.9232,0.9233,0.9232,0.9232,248242.0
2007-03-15 05:10:00,0.9231,0.9231,0.9228,0.9228,372363.0
2007-03-15 05:20:00,0.9229,0.9229,0.9229,0.9229,124121.0
2007-03-15 05:25:00,0.9228,0.9229,0.9226,0.9226,496484.0
2007-03-15 05:30:00,0.9228,0.923,0.9226,0.9228,496484.0
2007-03-15 05:35:00,0.9229,0.9232,0.9229,0.9231,496484.0
2007-03-15 05:40:00,0.9229,0.9231,0.9229,0.923,372363.0
2007-03-15 05:45:00,0.9231,0.9231,0.9229,0.923,248242.0
2007-03-15 05:50:00,0.9231,0.9231,0.9228,0.9228,372363.0
2007-03-15 05:55:00,0.9229,0.923,0.9228,0.9229,124121.0
2007-03-15 06:00:00,0.923,0.9231,0.9229,0.9231,248242.0
2007-03-15 06:05:00,0.923,0.9231,0.9229,0.9229,496484.0
2007-03-15 06:10:00,0.9228,0.9229,0.9221,0.9221,620605.0
2007-03-15 06:15:00,0.9222,0.9224,0.9221,0.9221,620605.0
2007-03-15 06:20:00,0.9222,0.9224,0.9219,0.9221,496484.0
2007-03-15 06:25:00,0.922,0.9221,0.9217,0.922,620605.0
2007-03-15 06:30:00,0.9219,0.922,0.9214,0.9217,620605.0
2007-03-15 06:35:00,0.9215,0.9218,0.9215,0.9218,496484.0
2007-03-15 06:40:00,0.9219,0.922,0.9218,0.9218,248242.0
2007-03-15 06:45:00,0.922,0.922,0.9218,0.9218,496484.0
2007-03-15 06:50:00,0.9219,0.9219,0.9218,0.9218,372363.0
2007-03-15 06:55:00,0.9219,0.9223,0.9218,0.9221,496484.0
2007-03-15 07:00:00,0.9223,0.9227,0.922,0.9227,620605.0
2007-03-15 07:05:00,0.9226,0.9226,0.9224,0.9226,620605.0
2007-03-15 07:10:00,0.9227,0.9227,0.9225,0.9226,248242.0
2007-03-15 07:15:00,0.9225,0.9226,0.9222,0.9223,372363.0
2007-03-15 07:20:00,0.9224,0.9226,0.9224,0.9226,496484.0
2007-03-15 07:25:00,0.9225,0.9225,0.9223,0.9225,372363.0
2007-03-15 07:30:00,0.9224,0.9225,0.9223,0.9225,496484.0
2007-03-15 07:35:00,0.9226,0.9226,0.9225,0.9225,496484.0
2007-03-15 07:40:00,0.9226,0.9226,0.9216,0.9216,372363.0
2007-03-15 07:45:00,0.9217,0.9219,0.9216,0.9218,372363.0
2007-03-15 07:50:00,0.9219,0.9222,0.9219,0.9221,496484.0
2007-03-15 07:55:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-03-15 08:00:00,0.9221,0.9222,0.9219,0.9221,496484.0
2007-03-15 08:05:00,0.9222,0.9223,0.922,0.9222,372363.0
2007-03-15 08:10:00,0.9221,0.9224,0.9221,0.9223,496484.0
2007-03-15 08:15:00,0.9224,0.9225,0.9223,0.9224,496484.0
2007-03-15 08:20:00,0.9222,0.9226,0.9222,0.9223,496484.0
2007-03-15 08:25:00,0.9224,0.9224,0.9222,0.9224,496484.0
2007-03-15 08:30:00,0.9225,0.9225,0.9223,0.9225,496484.0
2007-03-15 08:35:00,0.9224,0.9225,0.9222,0.9223,372363.0
2007-03-15 08:40:00,0.9222,0.9225,0.9222,0.9225,620605.0
2007-03-15 08:45:00,0.9226,0.9228,0.9226,0.9228,496484.0
2007-03-15 08:50:00,0.9227,0.9229,0.9225,0.9229,620605.0
2007-03-15 08:55:00,0.923,0.9234,0.923,0.9232,496484.0
2007-03-15 09:00:00,0.9233,0.9236,0.9231,0.9233,620605.0
2007-03-15 09:05:00,0.9232,0.9238,0.9231,0.9237,496484.0
2007-03-15 09:10:00,0.9236,0.9236,0.9229,0.9229,620605.0
2007-03-15 09:15:00,0.923,0.9233,0.9228,0.9233,620605.0
2007-03-15 09:20:00,0.9232,0.9236,0.9229,0.9236,620605.0
2007-03-15 09:25:00,0.9235,0.9235,0.9232,0.9232,496484.0
2007-03-15 09:30:00,0.9231,0.9231,0.9225,0.9227,496484.0
2007-03-15 09:35:00,0.9228,0.923,0.9227,0.9229,620605.0
2007-03-15 09:40:00,0.923,0.9236,0.9228,0.9236,620605.0
2007-03-15 09:45:00,0.9235,0.9236,0.9234,0.9234,372363.0
2007-03-15 09:50:00,0.9233,0.9236,0.9232,0.9235,620605.0
2007-03-15 09:55:00,0.9234,0.9238,0.9234,0.9238,496484.0
2007-03-15 10:00:00,0.9239,0.9239,0.9234,0.9234,496484.0
2007-03-15 10:05:00,0.9233,0.9236,0.9232,0.9235,620605.0
2007-03-15 10:10:00,0.9236,0.9238,0.9234,0.9237,496484.0
2007-03-15 10:15:00,0.9236,0.9239,0.9235,0.9238,372363.0
2007-03-15 10:20:00,0.9239,0.9245,0.9238,0.9244,620605.0
2007-03-15 10:25:00,0.9245,0.9252,0.9243,0.9251,620605.0
2007-03-15 10:30:00,0.9253,0.9264,0.9251,0.9264,620605.0
2007-03-15 10:35:00,0.9263,0.9264,0.9258,0.9258,620605.0
2007-03-15 10:40:00,0.9256,0.9261,0.9255,0.9256,620605.0
2007-03-15 10:45:00,0.9255,0.9265,0.9255,0.9262,620605.0
2007-03-15 10:50:00,0.9261,0.9261,0.925,0.9252,620605.0
2007-03-15 10:55:00,0.9251,0.9253,0.925,0.925,620605.0
2007-03-15 11:00:00,0.9251,0.9254,0.925,0.9253,496484.0
2007-03-15 11:05:00,0.9252,0.9254,0.9249,0.9254,496484.0
2007-03-15 11:10:00,0.9253,0.9256,0.9251,0.9252,620605.0
2007-03-15 11:15:00,0.9251,0.9252,0.9247,0.9249,620605.0
2007-03-15 11:20:00,0.9251,0.9253,0.9248,0.9248,620605.0
2007-03-15 11:25:00,0.9247,0.9248,0.9242,0.9246,620605.0
2007-03-15 11:30:00,0.9245,0.9247,0.9244,0.9244,496484.0
2007-03-15 11:35:00,0.9245,0.9254,0.9244,0.9254,620605.0
2007-03-15 11:40:00,0.9255,0.9256,0.9252,0.9254,620605.0
2007-03-15 11:45:00,0.9255,0.9257,0.9253,0.9254,620605.0
2007-03-15 11:50:00,0.9253,0.9257,0.9253,0.9257,496484.0
2007-03-15 11:55:00,0.9256,0.9257,0.9254,0.9255,372363.0
2007-03-15 12:00:00,0.9256,0.9257,0.9252,0.9253,620605.0
2007-03-15 12:05:00,0.9252,0.9255,0.9244,0.9247,620605.0
2007-03-15 12:10:00,0.9246,0.9249,0.9245,0.9245,620605.0
2007-03-15 12:15:00,0.9244,0.9249,0.9242,0.9249,620605.0
2007-03-15 12:20:00,0.9248,0.9248,0.924,0.9242,620605.0
2007-03-15 12:25:00,0.9243,0.9244,0.9241,0.9243,620605.0
2007-03-15 12:30:00,0.9242,0.9243,0.9235,0.9242,620605.0
2007-03-15 12:35:00,0.9243,0.9245,0.9239,0.9244,620605.0
2007-03-15 12:40:00,0.9245,0.9246,0.9238,0.9238,496484.0
2007-03-15 12:45:00,0.924,0.924,0.9231,0.9232,620605.0
2007-03-15 12:50:00,0.9231,0.9237,0.9231,0.9235,620605.0
2007-03-15 12:55:00,0.9236,0.9236,0.9228,0.9236,496484.0
2007-03-15 13:00:00,0.9235,0.9239,0.9235,0.9235,620605.0
2007-03-15 13:05:00,0.9236,0.9236,0.9234,0.9236,620605.0
2007-03-15 13:10:00,0.9235,0.9236,0.923,0.9231,620605.0
2007-03-15 13:15:00,0.923,0.9232,0.9228,0.9228,620605.0
2007-03-15 13:20:00,0.9229,0.9229,0.9223,0.9226,620605.0
2007-03-15 13:25:00,0.9225,0.9229,0.9225,0.9228,620605.0
2007-03-15 13:30:00,0.9234,0.9236,0.923,0.923,620605.0
2007-03-15 13:35:00,0.9233,0.9241,0.9232,0.924,620605.0
2007-03-15 13:40:00,0.9239,0.9246,0.9238,0.9246,620605.0
2007-03-15 13:45:00,0.9245,0.9248,0.9243,0.9246,620605.0
2007-03-15 13:50:00,0.9247,0.9248,0.9243,0.9247,620605.0
2007-03-15 13:55:00,0.9248,0.9249,0.9245,0.9247,620605.0
2007-03-15 14:00:00,0.925,0.9252,0.9245,0.925,620605.0
2007-03-15 14:05:00,0.9249,0.9252,0.9249,0.9252,620605.0
2007-03-15 14:10:00,0.9251,0.9255,0.925,0.9253,620605.0
2007-03-15 14:15:00,0.9254,0.9261,0.9254,0.9257,620605.0
2007-03-15 14:20:00,0.9258,0.9261,0.9255,0.9257,620605.0
2007-03-15 14:25:00,0.9258,0.9261,0.9253,0.9253,620605.0
2007-03-15 14:30:00,0.9252,0.9253,0.9248,0.9251,620605.0
2007-03-15 14:35:00,0.9252,0.9264,0.9251,0.9263,620605.0
2007-03-15 14:40:00,0.9262,0.9264,0.9258,0.9259,620605.0
2007-03-15 14:45:00,0.9258,0.9259,0.9249,0.9251,620605.0
2007-03-15 14:50:00,0.9252,0.9258,0.9246,0.9258,620605.0
2007-03-15 14:55:00,0.9257,0.926,0.9254,0.9259,620605.0
2007-03-15 15:00:00,0.9257,0.9264,0.9257,0.9263,620605.0
2007-03-15 15:05:00,0.9264,0.9265,0.9259,0.9261,620605.0
2007-03-15 15:10:00,0.926,0.9263,0.9258,0.926,620605.0
2007-03-15 15:15:00,0.9261,0.9262,0.9259,0.9259,620605.0
2007-03-15 15:20:00,0.926,0.9263,0.9258,0.9263,620605.0
2007-03-15 15:25:00,0.9264,0.9265,0.9261,0.9262,496484.0
2007-03-15 15:30:00,0.9261,0.9262,0.9258,0.9258,620605.0
2007-03-15 15:35:00,0.9259,0.9259,0.9257,0.9257,496484.0
2007-03-15 15:40:00,0.9259,0.9262,0.9259,0.926,620605.0
2007-03-15 15:45:00,0.9259,0.9262,0.9253,0.9253,620605.0
2007-03-15 15:50:00,0.9254,0.9255,0.9251,0.9252,620605.0
2007-03-15 15:55:00,0.9251,0.9254,0.9251,0.9254,620605.0
2007-03-15 16:00:00,0.9255,0.9257,0.9251,0.9257,620605.0
2007-03-15 16:05:00,0.9258,0.926,0.9254,0.9258,620605.0
2007-03-15 16:10:00,0.9257,0.9258,0.9255,0.9256,620605.0
2007-03-15 16:15:00,0.9257,0.9259,0.9253,0.9254,620605.0
2007-03-15 16:20:00,0.9253,0.9256,0.9252,0.9254,620605.0
2007-03-15 16:25:00,0.9255,0.9255,0.9252,0.9255,620605.0
2007-03-15 16:30:00,0.9254,0.9255,0.925,0.9252,620605.0
2007-03-15 16:35:00,0.9253,0.9254,0.9251,0.9253,620605.0
2007-03-15 16:40:00,0.9252,0.9255,0.9251,0.9254,620605.0
2007-03-15 16:45:00,0.9255,0.9263,0.9255,0.9263,620605.0
2007-03-15 16:50:00,0.9262,0.9265,0.9261,0.9264,496484.0
2007-03-15 16:55:00,0.9265,0.9269,0.9261,0.9261,620605.0
2007-03-15 17:00:00,0.9264,0.9264,0.9258,0.9259,496484.0
2007-03-15 17:05:00,0.9258,0.926,0.9254,0.9259,620605.0
2007-03-15 17:10:00,0.926,0.926,0.9257,0.926,496484.0
2007-03-15 17:15:00,0.9259,0.9261,0.9255,0.9261,620605.0
2007-03-15 17:20:00,0.9262,0.9263,0.9259,0.926,620605.0
2007-03-15 17:25:00,0.9259,0.9264,0.9259,0.9261,620605.0
2007-03-15 17:30:00,0.926,0.9266,0.926,0.9261,620605.0
2007-03-15 17:35:00,0.926,0.9261,0.9259,0.9261,620605.0
2007-03-15 17:40:00,0.926,0.9261,0.9256,0.9259,620605.0
2007-03-15 17:45:00,0.926,0.9263,0.926,0.9262,496484.0
2007-03-15 17:50:00,0.9263,0.9265,0.926,0.926,620605.0
2007-03-15 17:55:00,0.9259,0.9261,0.9257,0.926,620605.0
2007-03-15 18:00:00,0.9259,0.926,0.9257,0.9259,496484.0
2007-03-15 18:05:00,0.9261,0.9261,0.9258,0.9261,620605.0
2007-03-15 18:10:00,0.926,0.9265,0.9259,0.9264,372363.0
2007-03-15 18:15:00,0.9263,0.9264,0.926,0.9261,372363.0
2007-03-15 18:20:00,0.9262,0.9263,0.926,0.9262,620605.0
2007-03-15 18:25:00,0.9261,0.9268,0.9261,0.9267,496484.0
2007-03-15 18:30:00,0.9268,0.9269,0.9266,0.9267,496484.0
2007-03-15 18:35:00,0.9268,0.9271,0.9267,0.927,372363.0
2007-03-15 18:40:00,0.9268,0.9273,0.9268,0.9269,620605.0
2007-03-15 18:45:00,0.9268,0.9271,0.9266,0.9268,620605.0
2007-03-15 18:50:00,0.9269,0.9274,0.9268,0.9272,620605.0
2007-03-15 18:55:00,0.9273,0.9274,0.9272,0.9274,372363.0
2007-03-15 19:00:00,0.9273,0.9274,0.9272,0.9272,372363.0
2007-03-15 19:05:00,0.9271,0.9275,0.9271,0.9275,620605.0
2007-03-15 19:10:00,0.9274,0.9274,0.927,0.9272,620605.0
2007-03-15 19:15:00,0.9273,0.9278,0.9273,0.9275,496484.0
2007-03-15 19:20:00,0.9274,0.9274,0.927,0.9274,620605.0
2007-03-15 19:25:00,0.9275,0.9276,0.9273,0.9275,496484.0
2007-03-15 19:30:00,0.9273,0.9278,0.9272,0.9274,620605.0
2007-03-15 19:35:00,0.9273,0.9273,0.9269,0.9272,620605.0
2007-03-15 19:40:00,0.9273,0.9276,0.9272,0.9274,620605.0
2007-03-15 19:45:00,0.9273,0.9274,0.9272,0.9273,496484.0
2007-03-15 19:50:00,0.9272,0.9278,0.9272,0.9276,620605.0
2007-03-15 19:55:00,0.9277,0.9287,0.9277,0.9284,620605.0
2007-03-15 20:00:00,0.9285,0.9288,0.9284,0.9288,620605.0
2007-03-15 20:05:00,0.9286,0.9287,0.9284,0.9286,496484.0
2007-03-15 20:10:00,0.9285,0.9285,0.9283,0.9284,496484.0
2007-03-15 20:15:00,0.9285,0.9285,0.9281,0.9282,620605.0
2007-03-15 20:20:00,0.9283,0.9283,0.9281,0.9281,248242.0
2007-03-15 20:25:00,0.9282,0.9285,0.9282,0.9283,372363.0
2007-03-15 20:30:00,0.9284,0.9284,0.9283,0.9283,124121.0
2007-03-15 20:35:00,0.9284,0.9285,0.9283,0.9284,496484.0
2007-03-15 20:40:00,0.9283,0.9284,0.9279,0.9282,496484.0
2007-03-15 20:45:00,0.9283,0.9283,0.9282,0.9282,372363.0
2007-03-15 20:50:00,0.9283,0.9283,0.9282,0.9282,248242.0
2007-03-15 20:55:00,0.9283,0.9283,0.9279,0.928,372363.0
2007-03-15 21:00:00,0.9279,0.9283,0.9279,0.9282,620605.0
2007-03-15 21:05:00,0.9281,0.9283,0.9281,0.9282,496484.0
2007-03-15 21:10:00,0.9283,0.9283,0.9281,0.9282,496484.0
2007-03-15 21:15:00,0.9283,0.9283,0.9281,0.9282,372363.0
2007-03-15 21:20:00,0.9281,0.9283,0.9281,0.9283,496484.0
2007-03-15 21:25:00,0.9282,0.9285,0.9281,0.9283,496484.0
2007-03-15 21:30:00,0.9282,0.9287,0.9282,0.9286,496484.0
2007-03-15 21:35:00,0.9287,0.9289,0.9287,0.9289,372363.0
2007-03-15 21:40:00,0.929,0.929,0.9284,0.9286,496484.0
2007-03-15 21:45:00,0.9287,0.9288,0.9285,0.9286,496484.0
2007-03-15 21:50:00,0.9287,0.9289,0.9285,0.9289,620605.0
2007-03-15 21:55:00,0.9288,0.9291,0.9288,0.929,620605.0
2007-03-15 22:00:00,0.9289,0.9291,0.9289,0.929,496484.0
2007-03-15 22:05:00,0.9289,0.929,0.9288,0.9288,496484.0
2007-03-15 22:10:00,0.9287,0.9287,0.9283,0.9283,496484.0
2007-03-15 22:15:00,0.9285,0.9286,0.9278,0.9283,620605.0
2007-03-15 22:20:00,0.9282,0.9285,0.9282,0.9284,496484.0
2007-03-15 22:25:00,0.9283,0.9283,0.9282,0.9283,248242.0
2007-03-15 22:30:00,0.9284,0.9284,0.9277,0.9278,620605.0
2007-03-15 22:35:00,0.9279,0.9279,0.9278,0.9278,124121.0
2007-03-15 22:40:00,0.9279,0.9281,0.9278,0.9278,248242.0
2007-03-15 22:45:00,0.9276,0.9281,0.9276,0.928,372363.0
2007-03-15 22:50:00,0.9282,0.9282,0.9281,0.9281,124121.0
2007-03-15 22:55:00,0.928,0.928,0.928,0.928,124121.0
2007-03-15 23:00:00,0.9281,0.9281,0.9277,0.9277,372363.0
2007-03-15 23:05:00,0.9275,0.9277,0.9274,0.9277,248242.0
2007-03-15 23:10:00,0.9276,0.9277,0.9274,0.9277,248242.0
2007-03-15 23:15:00,0.9276,0.9277,0.9275,0.9276,248242.0
2007-03-15 23:20:00,0.9275,0.9276,0.9272,0.9272,496484.0
2007-03-15 23:25:00,0.927,0.9272,0.927,0.9272,372363.0
2007-03-15 23:30:00,0.9273,0.9276,0.9272,0.9275,372363.0
2007-03-15 23:35:00,0.9276,0.9276,0.9276,0.9276,124121.0
2007-03-15 23:40:00,0.9277,0.9277,0.9269,0.9269,496484.0
2007-03-15 23:45:00,0.927,0.9273,0.9267,0.9272,620605.0
2007-03-15 23:50:00,0.9273,0.9273,0.9268,0.9269,372363.0
2007-03-15 23:55:00,0.927,0.9271,0.9268,0.9269,620605.0
2007-03-16 00:00:00,0.9268,0.9272,0.9267,0.9272,496484.0
2007-03-16 00:05:00,0.9271,0.9272,0.927,0.9271,372363.0
2007-03-16 00:10:00,0.927,0.9271,0.9268,0.9269,620605.0
2007-03-16 00:15:00,0.927,0.9272,0.9268,0.927,496484.0
2007-03-16 00:20:00,0.9272,0.9275,0.9267,0.927,620605.0
2007-03-16 00:25:00,0.9269,0.9271,0.9268,0.9269,496484.0
2007-03-16 00:30:00,0.927,0.9276,0.9269,0.9275,620605.0
2007-03-16 00:35:00,0.9274,0.9279,0.9272,0.9273,620605.0
2007-03-16 00:40:00,0.9272,0.9273,0.927,0.9273,248242.0
2007-03-16 00:45:00,0.9274,0.9274,0.9271,0.9271,496484.0
2007-03-16 00:50:00,0.9272,0.9273,0.9271,0.9272,496484.0
2007-03-16 00:55:00,0.9273,0.9273,0.927,0.9271,496484.0
2007-03-16 01:00:00,0.9273,0.9273,0.9262,0.9262,620605.0
2007-03-16 01:05:00,0.9261,0.927,0.9261,0.9269,620605.0
2007-03-16 01:10:00,0.927,0.9272,0.9269,0.9271,620605.0
2007-03-16 01:15:00,0.927,0.927,0.9268,0.9268,496484.0
2007-03-16 01:20:00,0.9267,0.9268,0.9265,0.9266,496484.0
2007-03-16 01:25:00,0.9265,0.928,0.9265,0.928,620605.0
2007-03-16 01:30:00,0.9279,0.9291,0.9279,0.9283,620605.0
2007-03-16 01:35:00,0.9284,0.9285,0.928,0.9283,620605.0
2007-03-16 01:40:00,0.9282,0.9285,0.9281,0.9285,620605.0
2007-03-16 01:45:00,0.9284,0.9288,0.9281,0.9282,620605.0
2007-03-16 01:50:00,0.9281,0.9284,0.9276,0.9281,496484.0
2007-03-16 01:55:00,0.9282,0.9287,0.928,0.9284,620605.0
2007-03-16 02:00:00,0.9283,0.9297,0.9282,0.9295,620605.0
2007-03-16 02:05:00,0.9296,0.9298,0.9287,0.929,620605.0
2007-03-16 02:10:00,0.9291,0.9295,0.9289,0.9295,620605.0
2007-03-16 02:15:00,0.9294,0.9296,0.9293,0.9294,620605.0
2007-03-16 02:20:00,0.9295,0.9296,0.9292,0.9294,620605.0
2007-03-16 02:25:00,0.9295,0.9295,0.9282,0.9284,620605.0
2007-03-16 02:30:00,0.9283,0.9285,0.9283,0.9284,620605.0
2007-03-16 02:35:00,0.9283,0.929,0.9281,0.929,620605.0
2007-03-16 02:40:00,0.9289,0.929,0.9285,0.929,620605.0
2007-03-16 02:45:00,0.9289,0.9291,0.9289,0.9291,248242.0
2007-03-16 02:50:00,0.9292,0.9294,0.9289,0.929,496484.0
2007-03-16 02:55:00,0.9291,0.9293,0.9291,0.9292,372363.0
2007-03-16 03:00:00,0.9293,0.9295,0.9292,0.9293,620605.0
2007-03-16 03:05:00,0.9294,0.9294,0.9287,0.9288,620605.0
2007-03-16 03:10:00,0.9287,0.9288,0.9283,0.9284,620605.0
2007-03-16 03:15:00,0.9283,0.9285,0.9279,0.928,620605.0
2007-03-16 03:20:00,0.9279,0.9284,0.9279,0.9282,496484.0
2007-03-16 03:25:00,0.9283,0.9283,0.9277,0.928,620605.0
2007-03-16 03:30:00,0.9281,0.9283,0.9276,0.9276,620605.0
2007-03-16 03:35:00,0.9277,0.9278,0.9276,0.9278,496484.0
2007-03-16 03:40:00,0.9277,0.9279,0.9276,0.9276,496484.0
2007-03-16 03:45:00,0.9278,0.9279,0.9277,0.9277,620605.0
2007-03-16 03:50:00,0.9278,0.9281,0.9278,0.9281,496484.0
2007-03-16 03:55:00,0.9282,0.9285,0.928,0.9283,620605.0
2007-03-16 04:00:00,0.9284,0.9288,0.9284,0.9287,496484.0
2007-03-16 04:05:00,0.9288,0.9293,0.9287,0.9291,620605.0
2007-03-16 04:10:00,0.929,0.9291,0.9288,0.929,496484.0
2007-03-16 04:15:00,0.9291,0.9294,0.9291,0.9293,496484.0
2007-03-16 04:20:00,0.9292,0.9297,0.9292,0.9294,620605.0
2007-03-16 04:25:00,0.9293,0.9295,0.9292,0.9295,620605.0
2007-03-16 04:30:00,0.9296,0.9296,0.9294,0.9294,124121.0
2007-03-16 04:35:00,0.9295,0.9297,0.9295,0.9297,496484.0
2007-03-16 04:40:00,0.9296,0.9299,0.9296,0.9298,620605.0
2007-03-16 04:45:00,0.9299,0.93,0.9298,0.9298,372363.0
2007-03-16 04:50:00,0.9299,0.9305,0.9298,0.9303,620605.0
2007-03-16 04:55:00,0.9302,0.9302,0.9299,0.9299,372363.0
2007-03-16 05:00:00,0.9297,0.93,0.9297,0.9299,248242.0
2007-03-16 05:05:00,0.93,0.9301,0.9299,0.9301,496484.0
2007-03-16 05:10:00,0.93,0.931,0.93,0.9306,620605.0
2007-03-16 05:15:00,0.9305,0.9307,0.9303,0.9303,620605.0
2007-03-16 05:20:00,0.9302,0.9303,0.9299,0.9302,620605.0
2007-03-16 05:25:00,0.9301,0.9305,0.9301,0.9301,620605.0
2007-03-16 05:30:00,0.93,0.93,0.9297,0.9298,620605.0
2007-03-16 05:35:00,0.9299,0.9299,0.9296,0.9296,620605.0
2007-03-16 05:40:00,0.9297,0.9298,0.9297,0.9297,372363.0
2007-03-16 05:45:00,0.9296,0.9298,0.9293,0.9298,620605.0
2007-03-16 05:50:00,0.9299,0.93,0.9297,0.9299,496484.0
2007-03-16 05:55:00,0.93,0.9306,0.9299,0.9306,372363.0
2007-03-16 06:00:00,0.9305,0.9309,0.9304,0.9308,496484.0
2007-03-16 06:05:00,0.9309,0.9309,0.9304,0.9305,620605.0
2007-03-16 06:10:00,0.9304,0.9305,0.9299,0.9299,496484.0
2007-03-16 06:15:00,0.9297,0.9299,0.9297,0.9299,620605.0
2007-03-16 06:20:00,0.9297,0.93,0.9297,0.9298,620605.0
2007-03-16 06:25:00,0.9296,0.9296,0.9294,0.9296,620605.0
2007-03-16 06:30:00,0.9295,0.9297,0.9293,0.9297,620605.0
2007-03-16 06:35:00,0.9296,0.9297,0.9295,0.9295,372363.0
2007-03-16 06:40:00,0.9294,0.9295,0.9293,0.9294,496484.0
2007-03-16 06:45:00,0.9295,0.9296,0.9293,0.9295,620605.0
2007-03-16 06:50:00,0.9294,0.9297,0.9294,0.9297,496484.0
2007-03-16 06:55:00,0.9296,0.9299,0.9295,0.9299,372363.0
2007-03-16 07:00:00,0.9298,0.93,0.9296,0.9296,620605.0
2007-03-16 07:05:00,0.9297,0.9297,0.9296,0.9296,620605.0
2007-03-16 07:10:00,0.9297,0.9298,0.9294,0.9297,620605.0
2007-03-16 07:15:00,0.9296,0.9298,0.9296,0.9298,372363.0
2007-03-16 07:20:00,0.9297,0.9299,0.9297,0.9297,620605.0
2007-03-16 07:25:00,0.9298,0.9298,0.9296,0.9298,372363.0
2007-03-16 07:30:00,0.9297,0.9298,0.9295,0.9295,372363.0
2007-03-16 07:35:00,0.9296,0.9297,0.9295,0.9297,496484.0
2007-03-16 07:40:00,0.9298,0.93,0.9298,0.9299,372363.0
2007-03-16 07:45:00,0.93,0.9303,0.9299,0.9302,620605.0
2007-03-16 07:50:00,0.9303,0.9305,0.9303,0.9305,496484.0
2007-03-16 07:55:00,0.9304,0.9308,0.9303,0.9307,620605.0
2007-03-16 08:00:00,0.9306,0.9309,0.9305,0.9307,620605.0
2007-03-16 08:05:00,0.9308,0.9316,0.9305,0.9314,620605.0
2007-03-16 08:10:00,0.9315,0.9316,0.9308,0.9309,620605.0
2007-03-16 08:15:00,0.9308,0.9312,0.9308,0.9308,620605.0
2007-03-16 08:20:00,0.9309,0.931,0.9307,0.9308,620605.0
2007-03-16 08:25:00,0.9307,0.9308,0.9302,0.9303,620605.0
2007-03-16 08:30:00,0.9304,0.9308,0.9301,0.9308,620605.0
2007-03-16 08:35:00,0.9307,0.9314,0.9307,0.9311,620605.0
2007-03-16 08:40:00,0.9313,0.9313,0.9308,0.9309,620605.0
2007-03-16 08:45:00,0.9308,0.9309,0.9303,0.9309,620605.0
2007-03-16 08:50:00,0.9308,0.9314,0.9307,0.9311,620605.0
2007-03-16 08:55:00,0.9312,0.9315,0.9309,0.9313,620605.0
2007-03-16 09:00:00,0.9312,0.9315,0.9311,0.9314,620605.0
2007-03-16 09:05:00,0.9313,0.9316,0.9311,0.9312,620605.0
2007-03-16 09:10:00,0.9311,0.9317,0.931,0.9312,620605.0
2007-03-16 09:15:00,0.9311,0.9314,0.9311,0.9312,496484.0
2007-03-16 09:20:00,0.9313,0.9316,0.9309,0.9311,620605.0
2007-03-16 09:25:00,0.9313,0.9324,0.9313,0.9323,620605.0
2007-03-16 09:30:00,0.9322,0.9322,0.9315,0.932,620605.0
2007-03-16 09:35:00,0.9319,0.932,0.9316,0.9317,620605.0
2007-03-16 09:40:00,0.9318,0.9319,0.9315,0.9318,620605.0
2007-03-16 09:45:00,0.9316,0.9317,0.9314,0.9316,620605.0
2007-03-16 09:50:00,0.9315,0.9316,0.9313,0.9314,620605.0
2007-03-16 09:55:00,0.9315,0.9315,0.931,0.931,496484.0
2007-03-16 10:00:00,0.9311,0.9311,0.931,0.9311,372363.0
2007-03-16 10:05:00,0.9312,0.9313,0.9307,0.9312,620605.0
2007-03-16 10:10:00,0.9313,0.932,0.9312,0.932,620605.0
2007-03-16 10:15:00,0.9319,0.9324,0.9318,0.932,620605.0
2007-03-16 10:20:00,0.9321,0.9323,0.9319,0.9321,620605.0
2007-03-16 10:25:00,0.9322,0.9323,0.9319,0.9321,496484.0
2007-03-16 10:30:00,0.932,0.9323,0.9319,0.932,620605.0
2007-03-16 10:35:00,0.9321,0.9322,0.9308,0.9311,620605.0
2007-03-16 10:40:00,0.9312,0.9321,0.9311,0.9321,620605.0
2007-03-16 10:45:00,0.932,0.9325,0.932,0.9325,620605.0
2007-03-16 10:50:00,0.9326,0.9328,0.9319,0.932,620605.0
2007-03-16 10:55:00,0.9319,0.9321,0.9317,0.9319,620605.0
2007-03-16 11:00:00,0.932,0.9322,0.932,0.9322,496484.0
2007-03-16 11:05:00,0.932,0.9321,0.9316,0.932,620605.0
2007-03-16 11:10:00,0.9323,0.9324,0.932,0.9323,620605.0
2007-03-16 11:15:00,0.9324,0.9326,0.9322,0.9324,620605.0
2007-03-16 11:20:00,0.9325,0.9325,0.932,0.9322,620605.0
2007-03-16 11:25:00,0.9323,0.9325,0.9323,0.9325,620605.0
2007-03-16 11:30:00,0.9326,0.9329,0.9325,0.9329,620605.0
2007-03-16 11:35:00,0.9328,0.9329,0.9324,0.9326,620605.0
2007-03-16 11:40:00,0.9327,0.9331,0.9326,0.9329,496484.0
2007-03-16 11:45:00,0.9328,0.9328,0.9322,0.9323,496484.0
2007-03-16 11:50:00,0.9324,0.9329,0.9322,0.9324,620605.0
2007-03-16 11:55:00,0.9325,0.9326,0.932,0.9322,620605.0
2007-03-16 12:00:00,0.9323,0.9328,0.9321,0.9328,620605.0
2007-03-16 12:05:00,0.9326,0.9335,0.9326,0.9334,620605.0
2007-03-16 12:10:00,0.9333,0.9337,0.9333,0.9335,372363.0
2007-03-16 12:15:00,0.9336,0.9337,0.9331,0.9331,620605.0
2007-03-16 12:20:00,0.9332,0.934,0.933,0.9333,620605.0
2007-03-16 12:25:00,0.9334,0.9335,0.9331,0.9335,620605.0
2007-03-16 12:30:00,0.9336,0.9337,0.9333,0.9336,620605.0
2007-03-16 12:35:00,0.9335,0.9336,0.9334,0.9334,620605.0
2007-03-16 12:40:00,0.9333,0.9333,0.9326,0.9329,620605.0
2007-03-16 12:45:00,0.9328,0.9329,0.9326,0.9329,620605.0
2007-03-16 12:50:00,0.9328,0.9329,0.9324,0.9327,620605.0
2007-03-16 12:55:00,0.9328,0.9328,0.9325,0.9327,372363.0
2007-03-16 13:00:00,0.9326,0.9328,0.9324,0.9327,620605.0
2007-03-16 13:05:00,0.9329,0.9335,0.9328,0.9334,620605.0
2007-03-16 13:10:00,0.9335,0.9337,0.9333,0.9335,620605.0
2007-03-16 13:15:00,0.9334,0.934,0.9334,0.9339,620605.0
2007-03-16 13:20:00,0.9338,0.9338,0.9334,0.9335,620605.0
2007-03-16 13:25:00,0.9336,0.9338,0.9333,0.9335,620605.0
2007-03-16 13:30:00,0.9333,0.9338,0.933,0.9331,620605.0
2007-03-16 13:35:00,0.933,0.9336,0.9327,0.9333,620605.0
2007-03-16 13:40:00,0.9334,0.9334,0.9329,0.9329,620605.0
2007-03-16 13:45:00,0.9328,0.9331,0.9325,0.9326,620605.0
2007-03-16 13:50:00,0.9327,0.9329,0.9321,0.9324,620605.0
2007-03-16 13:55:00,0.9323,0.9326,0.9321,0.9325,620605.0
2007-03-16 14:00:00,0.9327,0.9331,0.9327,0.9331,620605.0
2007-03-16 14:05:00,0.933,0.9333,0.933,0.9331,620605.0
2007-03-16 14:10:00,0.933,0.933,0.9327,0.9329,496484.0
2007-03-16 14:15:00,0.9324,0.933,0.9322,0.9324,620605.0
2007-03-16 14:20:00,0.9325,0.9327,0.932,0.9325,620605.0
2007-03-16 14:25:00,0.9326,0.9336,0.9326,0.9336,620605.0
2007-03-16 14:30:00,0.9335,0.9347,0.9333,0.9347,620605.0
2007-03-16 14:35:00,0.9346,0.9351,0.9343,0.9343,620605.0
2007-03-16 14:40:00,0.9342,0.9352,0.9341,0.9351,620605.0
2007-03-16 14:45:00,0.9352,0.9352,0.9344,0.935,620605.0
2007-03-16 14:50:00,0.9349,0.9354,0.9349,0.9353,496484.0
2007-03-16 14:55:00,0.9352,0.9355,0.935,0.9352,620605.0
2007-03-16 15:00:00,0.9351,0.9354,0.9347,0.9349,620605.0
2007-03-16 15:05:00,0.935,0.935,0.9338,0.9342,620605.0
2007-03-16 15:10:00,0.9343,0.9343,0.933,0.9336,620605.0
2007-03-16 15:15:00,0.9335,0.9341,0.933,0.9333,620605.0
2007-03-16 15:20:00,0.9334,0.9336,0.9328,0.9331,620605.0
2007-03-16 15:25:00,0.933,0.9331,0.9327,0.9329,496484.0
2007-03-16 15:30:00,0.9327,0.9329,0.9326,0.9328,620605.0
2007-03-16 15:35:00,0.9327,0.9328,0.9323,0.9325,620605.0
2007-03-16 15:40:00,0.9324,0.933,0.9324,0.933,620605.0
2007-03-16 15:45:00,0.9329,0.9331,0.9327,0.9329,620605.0
2007-03-16 15:50:00,0.933,0.9332,0.9329,0.9329,620605.0
2007-03-16 15:55:00,0.933,0.9331,0.9326,0.9328,620605.0
2007-03-16 16:00:00,0.9329,0.933,0.9326,0.933,620605.0
2007-03-16 16:05:00,0.9329,0.9333,0.9329,0.9331,496484.0
2007-03-16 16:10:00,0.933,0.9332,0.9329,0.933,496484.0
2007-03-16 16:15:00,0.9331,0.9332,0.933,0.933,620605.0
2007-03-16 16:20:00,0.9331,0.9331,0.9327,0.9328,620605.0
2007-03-16 16:25:00,0.9329,0.9332,0.9328,0.933,620605.0
2007-03-16 16:30:00,0.9329,0.9332,0.9329,0.933,496484.0
2007-03-16 16:35:00,0.9328,0.9335,0.9322,0.9322,620605.0
2007-03-16 16:40:00,0.9323,0.9329,0.9321,0.9322,620605.0
2007-03-16 16:45:00,0.9323,0.9323,0.9319,0.9323,620605.0
2007-03-16 16:50:00,0.9322,0.9326,0.9322,0.9325,620605.0
2007-03-16 16:55:00,0.9324,0.9328,0.9322,0.9327,620605.0
2007-03-16 17:00:00,0.9328,0.9334,0.9328,0.9333,620605.0
2007-03-16 17:05:00,0.9334,0.9341,0.9334,0.9336,620605.0
2007-03-16 17:10:00,0.9337,0.9337,0.933,0.9334,620605.0
2007-03-16 17:15:00,0.9333,0.934,0.9331,0.9339,496484.0
2007-03-16 17:20:00,0.9338,0.9343,0.9335,0.9341,620605.0
2007-03-16 17:25:00,0.9343,0.9343,0.9338,0.9338,620605.0
2007-03-16 17:30:00,0.9337,0.9338,0.9333,0.9337,620605.0
2007-03-16 17:35:00,0.9336,0.9347,0.9334,0.9345,620605.0
2007-03-16 17:40:00,0.9343,0.935,0.9343,0.9347,620605.0
2007-03-16 17:45:00,0.9346,0.9349,0.9346,0.9348,620605.0
2007-03-16 17:50:00,0.9349,0.9349,0.9346,0.9346,496484.0
2007-03-16 17:55:00,0.9347,0.9348,0.9344,0.9346,496484.0
2007-03-16 18:00:00,0.9347,0.9349,0.9346,0.9348,496484.0
2007-03-16 18:05:00,0.935,0.9353,0.9348,0.9349,620605.0
2007-03-16 18:10:00,0.9351,0.9351,0.9347,0.9348,372363.0
2007-03-16 18:15:00,0.9347,0.9349,0.9346,0.9346,372363.0
2007-03-16 18:20:00,0.9345,0.9346,0.9343,0.9344,372363.0
2007-03-16 18:25:00,0.9345,0.9345,0.9343,0.9344,248242.0
2007-03-16 18:30:00,0.9343,0.9344,0.9342,0.9342,496484.0
2007-03-16 18:35:00,0.9343,0.9343,0.9338,0.934,372363.0
2007-03-16 18:40:00,0.9338,0.934,0.9337,0.9339,620605.0
2007-03-16 18:45:00,0.9338,0.934,0.9338,0.9339,372363.0
2007-03-16 18:50:00,0.9338,0.934,0.9338,0.934,620605.0
2007-03-16 18:55:00,0.9339,0.9345,0.9339,0.9345,620605.0
2007-03-16 19:00:00,0.9344,0.9344,0.9343,0.9343,620605.0
2007-03-16 19:05:00,0.9345,0.9349,0.9343,0.9343,620605.0
2007-03-16 19:10:00,0.9344,0.9344,0.9339,0.934,496484.0
2007-03-16 19:15:00,0.9339,0.9341,0.9338,0.934,372363.0
2007-03-16 19:20:00,0.9341,0.9341,0.9339,0.9339,372363.0
2007-03-16 19:25:00,0.934,0.9341,0.9337,0.9337,620605.0
2007-03-16 19:30:00,0.9338,0.9339,0.9338,0.9338,248242.0
2007-03-16 19:35:00,0.9337,0.9338,0.9337,0.9338,248242.0
2007-03-16 19:40:00,0.934,0.9346,0.934,0.9346,496484.0
2007-03-16 19:45:00,0.9345,0.935,0.9345,0.9346,620605.0
2007-03-16 19:50:00,0.9347,0.935,0.9345,0.9348,620605.0
2007-03-16 19:55:00,0.9349,0.9359,0.9348,0.9352,620605.0
2007-03-16 20:00:00,0.9353,0.9353,0.935,0.9353,496484.0
2007-03-16 20:05:00,0.9352,0.9352,0.9351,0.9351,372363.0
2007-03-16 20:10:00,0.935,0.9352,0.935,0.9351,372363.0
2007-03-16 20:15:00,0.9353,0.9355,0.9352,0.9353,620605.0
2007-03-16 20:20:00,0.9355,0.9357,0.9353,0.9355,620605.0
2007-03-16 20:25:00,0.9353,0.9356,0.9352,0.9353,496484.0
2007-03-16 20:30:00,0.9354,0.9354,0.9353,0.9354,496484.0
2007-03-16 20:35:00,0.9353,0.9354,0.9353,0.9354,248242.0
2007-03-16 20:40:00,0.9356,0.9359,0.9355,0.9357,620605.0
2007-03-16 20:45:00,0.9358,0.936,0.9354,0.9354,496484.0
2007-03-16 20:50:00,0.9355,0.9355,0.9351,0.9351,496484.0
2007-03-16 20:55:00,0.9349,0.9351,0.9345,0.9347,620605.0
2007-03-16 21:00:00,0.9348,0.9348,0.9344,0.9346,620605.0
2007-03-16 21:05:00,0.9347,0.9347,0.9343,0.9344,496484.0
2007-03-16 21:10:00,0.9345,0.9345,0.9343,0.9344,248242.0
2007-03-16 21:15:00,0.9343,0.9344,0.9342,0.9342,496484.0
2007-03-16 21:20:00,0.9343,0.9345,0.9341,0.9343,372363.0
2007-03-16 21:25:00,0.9341,0.9349,0.9341,0.9348,372363.0
2007-03-16 21:30:00,0.9349,0.935,0.9346,0.9348,620605.0
2007-03-16 21:35:00,0.9347,0.935,0.9347,0.9349,620605.0
2007-03-16 21:40:00,0.9348,0.9356,0.9348,0.9354,496484.0
2007-03-16 21:45:00,0.9355,0.9355,0.935,0.9354,620605.0
2007-03-16 21:50:00,0.9353,0.9356,0.935,0.9354,620605.0
2007-03-16 21:55:00,0.9352,0.9359,0.935,0.9351,620605.0
2007-03-16 22:55:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-19 00:00:00,0.9339,0.9341,0.9331,0.9331,620605.0
2007-03-19 00:05:00,0.9332,0.9334,0.933,0.9333,620605.0
2007-03-19 00:10:00,0.9334,0.934,0.9334,0.9335,620605.0
2007-03-19 00:15:00,0.9336,0.9337,0.9327,0.9337,620605.0
2007-03-19 00:20:00,0.9336,0.9344,0.9333,0.9342,620605.0
2007-03-19 00:25:00,0.9341,0.9345,0.934,0.9341,620605.0
2007-03-19 00:30:00,0.9342,0.9343,0.9339,0.9342,620605.0
2007-03-19 00:35:00,0.9341,0.9344,0.9341,0.9342,620605.0
2007-03-19 00:40:00,0.9341,0.9344,0.9341,0.9344,620605.0
2007-03-19 00:45:00,0.9346,0.9353,0.9345,0.9353,496484.0
2007-03-19 00:50:00,0.9354,0.9354,0.9351,0.9353,496484.0
2007-03-19 00:55:00,0.9354,0.9356,0.9353,0.9354,496484.0
2007-03-19 01:00:00,0.9355,0.9359,0.9355,0.9359,372363.0
2007-03-19 01:05:00,0.936,0.9361,0.9356,0.9356,620605.0
2007-03-19 01:10:00,0.9355,0.9358,0.9355,0.9355,496484.0
2007-03-19 01:15:00,0.9356,0.9356,0.9354,0.9355,248242.0
2007-03-19 01:20:00,0.9352,0.9353,0.9348,0.9351,620605.0
2007-03-19 01:25:00,0.9352,0.9352,0.9348,0.9348,620605.0
2007-03-19 01:30:00,0.9349,0.935,0.9347,0.9348,620605.0
2007-03-19 01:35:00,0.9347,0.9348,0.9345,0.9345,620605.0
2007-03-19 01:40:00,0.9346,0.9346,0.9343,0.9346,496484.0
2007-03-19 01:45:00,0.9347,0.9354,0.9347,0.9353,496484.0
2007-03-19 01:50:00,0.9354,0.9356,0.9353,0.9354,496484.0
2007-03-19 01:55:00,0.9355,0.9357,0.9353,0.9353,620605.0
2007-03-19 02:00:00,0.9354,0.9356,0.9353,0.9354,496484.0
2007-03-19 02:05:00,0.9353,0.9356,0.935,0.935,620605.0
2007-03-19 02:10:00,0.9351,0.9355,0.9349,0.9349,620605.0
2007-03-19 02:15:00,0.935,0.9355,0.9349,0.9351,620605.0
2007-03-19 02:20:00,0.9352,0.9352,0.9345,0.9348,620605.0
2007-03-19 02:25:00,0.9347,0.935,0.9342,0.9344,620605.0
2007-03-19 02:30:00,0.9343,0.9344,0.9332,0.9334,620605.0
2007-03-19 02:35:00,0.9335,0.934,0.9333,0.9337,496484.0
2007-03-19 02:40:00,0.9338,0.9339,0.9333,0.9337,620605.0
2007-03-19 02:45:00,0.9336,0.934,0.9336,0.934,620605.0
2007-03-19 02:50:00,0.9341,0.9344,0.9339,0.9342,620605.0
2007-03-19 02:55:00,0.9341,0.9347,0.934,0.9341,620605.0
2007-03-19 03:00:00,0.934,0.9344,0.934,0.9341,620605.0
2007-03-19 03:05:00,0.9342,0.9343,0.934,0.9343,496484.0
2007-03-19 03:10:00,0.9344,0.9348,0.9341,0.9348,620605.0
2007-03-19 03:15:00,0.9347,0.9348,0.9345,0.9346,620605.0
2007-03-19 03:20:00,0.9347,0.9349,0.9346,0.9346,496484.0
2007-03-19 03:25:00,0.9347,0.9349,0.9346,0.9347,496484.0
2007-03-19 03:30:00,0.9346,0.9349,0.9346,0.9348,124121.0
2007-03-19 03:35:00,0.9347,0.9347,0.9345,0.9346,248242.0
2007-03-19 03:40:00,0.9345,0.9346,0.934,0.9342,372363.0
2007-03-19 03:45:00,0.9341,0.9344,0.9341,0.9344,496484.0
2007-03-19 03:50:00,0.9343,0.9354,0.9343,0.935,620605.0
2007-03-19 04:00:00,0.9349,0.935,0.9347,0.9348,620605.0
2007-03-19 04:05:00,0.9347,0.935,0.9347,0.9349,248242.0
2007-03-19 04:10:00,0.935,0.935,0.9346,0.9346,248242.0
2007-03-19 04:15:00,0.9347,0.9351,0.9346,0.935,620605.0
2007-03-19 04:20:00,0.9349,0.9352,0.9348,0.9352,496484.0
2007-03-19 04:25:00,0.9351,0.9357,0.9351,0.9357,620605.0
2007-03-19 04:30:00,0.9358,0.9358,0.9353,0.9354,496484.0
2007-03-19 04:35:00,0.9353,0.9353,0.935,0.9351,372363.0
2007-03-19 04:40:00,0.935,0.9354,0.935,0.9354,248242.0
2007-03-19 04:45:00,0.9353,0.9354,0.9353,0.9353,496484.0
2007-03-19 04:50:00,0.9352,0.9352,0.9348,0.9348,620605.0
2007-03-19 04:55:00,0.9349,0.935,0.9348,0.935,248242.0
2007-03-19 05:00:00,0.9351,0.9352,0.935,0.9352,372363.0
2007-03-19 05:05:00,0.9351,0.9354,0.9351,0.9354,372363.0
2007-03-19 05:10:00,0.9355,0.9359,0.9354,0.9358,372363.0
2007-03-19 05:15:00,0.9357,0.9357,0.9352,0.9354,620605.0
2007-03-19 05:20:00,0.9355,0.9355,0.9354,0.9354,372363.0
2007-03-19 05:25:00,0.9355,0.9355,0.9353,0.9354,372363.0
2007-03-19 05:30:00,0.9353,0.9354,0.9353,0.9354,248242.0
2007-03-19 05:35:00,0.9355,0.9357,0.9354,0.9355,620605.0
2007-03-19 05:40:00,0.9354,0.9355,0.9354,0.9354,372363.0
2007-03-19 05:45:00,0.9355,0.9356,0.9355,0.9356,496484.0
2007-03-19 05:50:00,0.9357,0.9357,0.9355,0.9355,372363.0
2007-03-19 05:55:00,0.9354,0.9359,0.9354,0.9358,496484.0
2007-03-19 06:00:00,0.9357,0.9359,0.9357,0.9358,496484.0
2007-03-19 06:05:00,0.9357,0.936,0.9357,0.936,372363.0
2007-03-19 06:10:00,0.9362,0.9362,0.936,0.9362,496484.0
2007-03-19 06:15:00,0.9361,0.9361,0.9358,0.9358,620605.0
2007-03-19 06:20:00,0.9357,0.9358,0.9355,0.9356,372363.0
2007-03-19 06:25:00,0.9355,0.9356,0.9354,0.9354,620605.0
2007-03-19 06:30:00,0.9353,0.9355,0.9353,0.9355,372363.0
2007-03-19 06:35:00,0.9354,0.9356,0.9354,0.9356,248242.0
2007-03-19 06:40:00,0.9357,0.9357,0.9353,0.9354,620605.0
2007-03-19 06:45:00,0.9353,0.9353,0.9346,0.9348,496484.0
2007-03-19 06:50:00,0.9349,0.9353,0.9349,0.9353,372363.0
2007-03-19 06:55:00,0.9352,0.9353,0.9349,0.9352,496484.0
2007-03-19 07:00:00,0.9354,0.9355,0.9352,0.9354,620605.0
2007-03-19 07:05:00,0.9353,0.9355,0.9353,0.9355,496484.0
2007-03-19 07:10:00,0.9356,0.9357,0.9355,0.9356,496484.0
2007-03-19 07:15:00,0.9357,0.936,0.9357,0.936,372363.0
2007-03-19 07:20:00,0.9361,0.9363,0.936,0.9363,248242.0
2007-03-19 07:25:00,0.9362,0.9366,0.9362,0.9362,620605.0
2007-03-19 07:30:00,0.9363,0.9363,0.9358,0.9358,496484.0
2007-03-19 07:35:00,0.9357,0.9359,0.9354,0.9354,372363.0
2007-03-19 07:40:00,0.9355,0.9356,0.9351,0.9352,620605.0
2007-03-19 07:45:00,0.9351,0.9355,0.935,0.9354,620605.0
2007-03-19 07:50:00,0.9355,0.9358,0.9353,0.9358,620605.0
2007-03-19 07:55:00,0.9357,0.936,0.9357,0.936,496484.0
2007-03-19 08:00:00,0.9359,0.9361,0.9356,0.9361,620605.0
2007-03-19 08:05:00,0.936,0.9361,0.9353,0.9354,620605.0
2007-03-19 08:10:00,0.9355,0.9358,0.9353,0.9354,620605.0
2007-03-19 08:15:00,0.9355,0.9355,0.9351,0.9352,620605.0
2007-03-19 08:20:00,0.9351,0.9351,0.9347,0.9347,620605.0
2007-03-19 08:25:00,0.9348,0.9349,0.9346,0.9347,620605.0
2007-03-19 08:30:00,0.9346,0.9349,0.9346,0.9349,620605.0
2007-03-19 08:35:00,0.9348,0.9348,0.9342,0.9344,620605.0
2007-03-19 08:40:00,0.9345,0.9345,0.9343,0.9344,496484.0
2007-03-19 08:45:00,0.9346,0.9347,0.9346,0.9347,248242.0
2007-03-19 08:50:00,0.9346,0.935,0.9346,0.9348,496484.0
2007-03-19 08:55:00,0.9349,0.9359,0.9349,0.9359,620605.0
2007-03-19 09:00:00,0.9357,0.9361,0.9356,0.9356,620605.0
2007-03-19 09:05:00,0.9357,0.936,0.9356,0.9358,620605.0
2007-03-19 09:10:00,0.9359,0.9359,0.9355,0.9357,496484.0
2007-03-19 09:15:00,0.9356,0.9368,0.9356,0.9368,620605.0
2007-03-19 09:20:00,0.9367,0.9368,0.9354,0.9357,620605.0
2007-03-19 09:25:00,0.9358,0.9363,0.9357,0.9362,620605.0
2007-03-19 09:30:00,0.9363,0.9375,0.9361,0.9373,620605.0
2007-03-19 09:35:00,0.9374,0.9379,0.937,0.9378,620605.0
2007-03-19 09:40:00,0.9377,0.9377,0.9371,0.9373,620605.0
2007-03-19 09:45:00,0.9372,0.9374,0.937,0.9372,496484.0
2007-03-19 09:50:00,0.9376,0.9381,0.9375,0.9379,620605.0
2007-03-19 09:55:00,0.9378,0.9385,0.9378,0.9382,620605.0
2007-03-19 10:00:00,0.9381,0.9383,0.9375,0.9375,620605.0
2007-03-19 10:05:00,0.9376,0.9377,0.9373,0.9373,620605.0
2007-03-19 10:10:00,0.9374,0.9378,0.9374,0.9378,496484.0
2007-03-19 10:15:00,0.9379,0.938,0.9377,0.9379,496484.0
2007-03-19 10:20:00,0.938,0.9383,0.938,0.9383,620605.0
2007-03-19 10:25:00,0.9382,0.9388,0.9382,0.9388,620605.0
2007-03-19 10:30:00,0.9389,0.9391,0.9387,0.9388,620605.0
2007-03-19 10:35:00,0.9387,0.9392,0.9386,0.9391,620605.0
2007-03-19 10:40:00,0.939,0.9392,0.9386,0.939,620605.0
2007-03-19 10:45:00,0.9388,0.9391,0.9387,0.9387,620605.0
2007-03-19 10:50:00,0.9385,0.9386,0.9381,0.9382,620605.0
2007-03-19 10:55:00,0.938,0.9382,0.9373,0.9373,620605.0
2007-03-19 11:00:00,0.9374,0.9374,0.9362,0.9365,620605.0
2007-03-19 11:05:00,0.9366,0.9367,0.9357,0.9357,620605.0
2007-03-19 11:10:00,0.9358,0.9358,0.9352,0.9354,620605.0
2007-03-19 11:15:00,0.9355,0.936,0.9351,0.9353,620605.0
2007-03-19 11:20:00,0.9354,0.9358,0.9352,0.9358,620605.0
2007-03-19 11:25:00,0.9357,0.9363,0.9357,0.9361,620605.0
2007-03-19 11:30:00,0.9362,0.9366,0.9362,0.9365,620605.0
2007-03-19 11:35:00,0.9367,0.937,0.9363,0.9363,620605.0
2007-03-19 11:40:00,0.9364,0.9374,0.9363,0.9373,620605.0
2007-03-19 11:45:00,0.9374,0.9374,0.9371,0.9374,620605.0
2007-03-19 11:50:00,0.9375,0.9375,0.937,0.937,496484.0
2007-03-19 11:55:00,0.9371,0.9373,0.9369,0.9371,620605.0
2007-03-19 12:00:00,0.937,0.9372,0.937,0.937,496484.0
2007-03-19 12:05:00,0.9371,0.9379,0.937,0.9379,496484.0
2007-03-19 12:10:00,0.9381,0.9386,0.938,0.9381,620605.0
2007-03-19 12:15:00,0.9382,0.9382,0.9377,0.9379,620605.0
2007-03-19 12:20:00,0.9378,0.9382,0.9376,0.9381,620605.0
2007-03-19 12:25:00,0.9382,0.9382,0.9378,0.9379,496484.0
2007-03-19 12:30:00,0.9378,0.9378,0.9372,0.9372,620605.0
2007-03-19 12:35:00,0.9373,0.9373,0.937,0.9371,496484.0
2007-03-19 12:40:00,0.9372,0.9376,0.9372,0.9376,620605.0
2007-03-19 12:45:00,0.9377,0.9381,0.9375,0.9379,620605.0
2007-03-19 12:50:00,0.938,0.9382,0.9378,0.938,620605.0
2007-03-19 12:55:00,0.9379,0.9387,0.9378,0.9387,620605.0
2007-03-19 13:00:00,0.9386,0.9386,0.9377,0.9378,620605.0
2007-03-19 13:05:00,0.9379,0.9388,0.9378,0.9388,620605.0
2007-03-19 13:10:00,0.9387,0.9394,0.9386,0.9388,620605.0
2007-03-19 13:15:00,0.9389,0.9389,0.9381,0.9386,620605.0
2007-03-19 13:20:00,0.9387,0.9392,0.9386,0.9387,620605.0
2007-03-19 13:25:00,0.9388,0.9391,0.9384,0.9387,620605.0
2007-03-19 13:30:00,0.9388,0.9395,0.9386,0.9386,620605.0
2007-03-19 13:35:00,0.9387,0.9392,0.9386,0.9388,620605.0
2007-03-19 13:40:00,0.9387,0.9388,0.9384,0.9385,496484.0
2007-03-19 13:45:00,0.9386,0.939,0.9385,0.939,620605.0
2007-03-19 13:50:00,0.9391,0.9394,0.9389,0.9394,620605.0
2007-03-19 13:55:00,0.9393,0.9394,0.9388,0.939,620605.0
2007-03-19 14:00:00,0.9389,0.9392,0.9384,0.9384,620605.0
2007-03-19 14:05:00,0.9385,0.9389,0.938,0.9386,620605.0
2007-03-19 14:10:00,0.9387,0.939,0.9385,0.9388,620605.0
2007-03-19 14:15:00,0.9389,0.939,0.9386,0.9388,620605.0
2007-03-19 14:20:00,0.9389,0.9391,0.9386,0.9387,620605.0
2007-03-19 14:25:00,0.9388,0.9391,0.9387,0.939,620605.0
2007-03-19 14:30:00,0.9391,0.9391,0.9387,0.9391,620605.0
2007-03-19 14:35:00,0.9392,0.9397,0.9378,0.9381,620605.0
2007-03-19 14:40:00,0.9382,0.9383,0.9373,0.9377,620605.0
2007-03-19 14:45:00,0.9376,0.9379,0.9374,0.9377,620605.0
2007-03-19 14:50:00,0.9378,0.938,0.9377,0.9379,620605.0
2007-03-19 14:55:00,0.9377,0.9386,0.9375,0.9382,620605.0
2007-03-19 15:00:00,0.9383,0.9388,0.9382,0.9382,620605.0
2007-03-19 15:05:00,0.9383,0.9384,0.9379,0.938,620605.0
2007-03-19 15:10:00,0.9379,0.9382,0.9378,0.938,620605.0
2007-03-19 15:15:00,0.9381,0.9385,0.938,0.9383,620605.0
2007-03-19 15:20:00,0.9382,0.9386,0.9382,0.9383,620605.0
2007-03-19 15:25:00,0.9384,0.9385,0.9378,0.9383,620605.0
2007-03-19 15:30:00,0.9382,0.9385,0.938,0.9383,496484.0
2007-03-19 15:35:00,0.9382,0.9383,0.9372,0.9374,620605.0
2007-03-19 15:40:00,0.9373,0.9377,0.9372,0.9375,620605.0
2007-03-19 15:45:00,0.9374,0.9376,0.9365,0.937,620605.0
2007-03-19 15:50:00,0.9369,0.9369,0.9358,0.9367,620605.0
2007-03-19 15:55:00,0.9366,0.9374,0.9366,0.9373,620605.0
2007-03-19 16:00:00,0.9374,0.938,0.9373,0.9378,620605.0
2007-03-19 16:05:00,0.9377,0.9379,0.9376,0.9378,620605.0
2007-03-19 16:10:00,0.9379,0.9392,0.9377,0.9387,620605.0
2007-03-19 16:15:00,0.9388,0.9391,0.9385,0.9387,620605.0
2007-03-19 16:20:00,0.9388,0.9391,0.9387,0.9389,620605.0
2007-03-19 16:25:00,0.939,0.9392,0.9389,0.9389,372363.0
2007-03-19 16:30:00,0.939,0.939,0.9383,0.9385,620605.0
2007-03-19 16:35:00,0.9384,0.9385,0.938,0.9383,620605.0
2007-03-19 16:40:00,0.9382,0.9382,0.9377,0.9379,620605.0
2007-03-19 16:45:00,0.9378,0.938,0.9378,0.938,620605.0
2007-03-19 16:50:00,0.9381,0.9387,0.9381,0.9387,620605.0
2007-03-19 16:55:00,0.9386,0.9393,0.9384,0.9389,620605.0
2007-03-19 17:00:00,0.939,0.9391,0.9385,0.9387,620605.0
2007-03-19 17:05:00,0.9388,0.9392,0.9386,0.9392,620605.0
2007-03-19 17:10:00,0.9391,0.9392,0.9387,0.9388,620605.0
2007-03-19 17:15:00,0.9387,0.939,0.9387,0.9389,372363.0
2007-03-19 17:20:00,0.9388,0.9389,0.938,0.9385,620605.0
2007-03-19 17:25:00,0.9384,0.9385,0.9382,0.9384,620605.0
2007-03-19 17:30:00,0.9383,0.9384,0.9381,0.9382,620605.0
2007-03-19 17:35:00,0.9383,0.9387,0.9383,0.9383,496484.0
2007-03-19 17:40:00,0.9382,0.9384,0.938,0.9383,620605.0
2007-03-19 17:45:00,0.9384,0.9388,0.9382,0.9386,496484.0
2007-03-19 17:50:00,0.9385,0.9391,0.9384,0.939,620605.0
2007-03-19 17:55:00,0.9388,0.939,0.9388,0.939,496484.0
2007-03-19 18:00:00,0.9391,0.9392,0.938,0.9382,620605.0
2007-03-19 18:05:00,0.9383,0.9384,0.9382,0.9382,496484.0
2007-03-19 18:10:00,0.9383,0.9387,0.9381,0.9387,496484.0
2007-03-19 18:15:00,0.9386,0.9392,0.9386,0.939,496484.0
2007-03-19 18:20:00,0.9391,0.9395,0.9389,0.9395,620605.0
2007-03-19 18:25:00,0.9394,0.9394,0.9388,0.9389,620605.0
2007-03-19 18:30:00,0.9388,0.9394,0.9387,0.9394,496484.0
2007-03-19 18:35:00,0.9393,0.9395,0.9392,0.9394,496484.0
2007-03-19 18:40:00,0.9393,0.9396,0.9393,0.9394,620605.0
2007-03-19 18:45:00,0.9392,0.9395,0.939,0.9392,620605.0
2007-03-19 18:50:00,0.9393,0.9397,0.9393,0.9395,496484.0
2007-03-19 18:55:00,0.9396,0.9398,0.9395,0.9396,620605.0
2007-03-19 19:00:00,0.9397,0.9397,0.9391,0.9392,496484.0
2007-03-19 19:05:00,0.9391,0.9397,0.9391,0.9396,496484.0
2007-03-19 19:10:00,0.9395,0.9396,0.9391,0.9392,620605.0
2007-03-19 19:15:00,0.9393,0.9396,0.9392,0.9393,620605.0
2007-03-19 19:20:00,0.9392,0.9395,0.9392,0.9393,496484.0
2007-03-19 19:25:00,0.9394,0.9395,0.9391,0.9394,620605.0
2007-03-19 19:30:00,0.9393,0.9397,0.9391,0.9396,620605.0
2007-03-19 19:35:00,0.9397,0.9399,0.9396,0.9397,372363.0
2007-03-19 19:40:00,0.9396,0.9397,0.9395,0.9396,372363.0
2007-03-19 19:45:00,0.9397,0.9406,0.9396,0.9405,620605.0
2007-03-19 19:50:00,0.9406,0.941,0.9404,0.9409,620605.0
2007-03-19 19:55:00,0.941,0.9412,0.9409,0.941,620605.0
2007-03-19 20:00:00,0.9409,0.9411,0.9407,0.941,620605.0
2007-03-19 20:05:00,0.9409,0.941,0.9408,0.9409,496484.0
2007-03-19 20:10:00,0.941,0.9411,0.941,0.9411,372363.0
2007-03-19 20:15:00,0.941,0.9411,0.941,0.9411,248242.0
2007-03-19 20:20:00,0.941,0.941,0.9407,0.9407,496484.0
2007-03-19 20:25:00,0.9408,0.9409,0.9407,0.9409,372363.0
2007-03-19 20:30:00,0.941,0.941,0.9409,0.9409,372363.0
2007-03-19 20:35:00,0.9408,0.9408,0.9406,0.9407,620605.0
2007-03-19 20:40:00,0.9408,0.9409,0.9406,0.9407,496484.0
2007-03-19 20:45:00,0.9408,0.941,0.9408,0.941,372363.0
2007-03-19 20:50:00,0.9409,0.941,0.9408,0.941,372363.0
2007-03-19 20:55:00,0.9411,0.9411,0.941,0.941,248242.0
2007-03-19 21:00:00,0.9409,0.941,0.9408,0.9408,496484.0
2007-03-19 21:05:00,0.9407,0.9408,0.9407,0.9408,248242.0
2007-03-19 21:10:00,0.9407,0.9408,0.9407,0.9408,248242.0
2007-03-19 21:15:00,0.9407,0.9408,0.9407,0.9408,372363.0
2007-03-19 21:20:00,0.9409,0.9409,0.9408,0.9408,496484.0
2007-03-19 21:25:00,0.9407,0.941,0.9407,0.9409,496484.0
2007-03-19 21:30:00,0.941,0.9412,0.941,0.9411,248242.0
2007-03-19 21:35:00,0.9412,0.9412,0.941,0.9412,620605.0
2007-03-19 21:40:00,0.941,0.941,0.9403,0.9405,372363.0
2007-03-19 21:45:00,0.9404,0.9406,0.9403,0.9404,620605.0
2007-03-19 21:50:00,0.9406,0.9407,0.9405,0.9406,620605.0
2007-03-19 21:55:00,0.9407,0.9412,0.9404,0.9412,620605.0
2007-03-19 22:00:00,0.9413,0.9417,0.941,0.9412,620605.0
2007-03-19 22:05:00,0.9413,0.9433,0.9413,0.9428,620605.0
2007-03-19 22:10:00,0.9427,0.9431,0.9422,0.9427,620605.0
2007-03-19 22:15:00,0.9425,0.9427,0.9423,0.9425,620605.0
2007-03-19 22:20:00,0.9424,0.9429,0.9419,0.9424,620605.0
2007-03-19 22:25:00,0.9423,0.9425,0.9413,0.9415,620605.0
2007-03-19 22:30:00,0.9414,0.942,0.9412,0.9418,620605.0
2007-03-19 22:35:00,0.9417,0.942,0.9416,0.9418,620605.0
2007-03-19 22:40:00,0.9417,0.942,0.9416,0.9416,496484.0
2007-03-19 22:45:00,0.9415,0.9417,0.9413,0.9415,620605.0
2007-03-19 22:50:00,0.9417,0.9418,0.9414,0.9416,496484.0
2007-03-19 22:55:00,0.9415,0.9419,0.9414,0.9415,620605.0
2007-03-19 23:00:00,0.9414,0.9416,0.9411,0.9413,620605.0
2007-03-19 23:05:00,0.9414,0.942,0.9414,0.942,620605.0
2007-03-19 23:10:00,0.9421,0.9421,0.9418,0.9421,496484.0
2007-03-19 23:15:00,0.942,0.9423,0.9419,0.9421,620605.0
2007-03-19 23:20:00,0.9423,0.9424,0.942,0.9422,496484.0
2007-03-19 23:25:00,0.9421,0.9448,0.9421,0.9439,620605.0
2007-03-19 23:30:00,0.9438,0.944,0.9424,0.9436,620605.0
2007-03-19 23:35:00,0.9437,0.9437,0.9424,0.9429,620605.0
2007-03-19 23:40:00,0.943,0.9431,0.9426,0.9428,620605.0
2007-03-19 23:45:00,0.9427,0.9431,0.9425,0.9427,620605.0
2007-03-19 23:50:00,0.9428,0.9429,0.9417,0.9417,620605.0
2007-03-19 23:55:00,0.9418,0.9422,0.9417,0.9422,496484.0
2007-03-20 00:00:00,0.9424,0.9428,0.9422,0.9427,620605.0
2007-03-20 00:05:00,0.9428,0.9435,0.9428,0.9431,620605.0
2007-03-20 00:10:00,0.943,0.9434,0.9428,0.9428,620605.0
2007-03-20 00:15:00,0.9429,0.9432,0.9425,0.9429,620605.0
2007-03-20 00:20:00,0.943,0.9431,0.9428,0.9431,620605.0
2007-03-20 00:25:00,0.943,0.9432,0.9428,0.9431,620605.0
2007-03-20 00:30:00,0.9432,0.9432,0.9424,0.9427,620605.0
2007-03-20 00:35:00,0.9428,0.9428,0.9422,0.9425,620605.0
2007-03-20 00:40:00,0.9424,0.9425,0.9422,0.9424,496484.0
2007-03-20 00:45:00,0.9425,0.9426,0.9423,0.9424,496484.0
2007-03-20 00:50:00,0.9423,0.9428,0.9421,0.9421,496484.0
2007-03-20 00:55:00,0.9422,0.9428,0.9418,0.9426,620605.0
2007-03-20 01:00:00,0.9427,0.943,0.9423,0.9425,620605.0
2007-03-20 01:05:00,0.9427,0.9427,0.9423,0.9425,620605.0
2007-03-20 01:10:00,0.9426,0.9428,0.9423,0.9423,372363.0
2007-03-20 01:15:00,0.9425,0.9426,0.9423,0.9423,620605.0
2007-03-20 01:20:00,0.9422,0.9423,0.9414,0.942,620605.0
2007-03-20 01:25:00,0.9419,0.9422,0.9415,0.9417,620605.0
2007-03-20 01:30:00,0.9416,0.942,0.9415,0.9417,620605.0
2007-03-20 01:35:00,0.9418,0.9424,0.9415,0.9424,620605.0
2007-03-20 01:40:00,0.9425,0.9426,0.9421,0.9423,620605.0
2007-03-20 01:45:00,0.9424,0.9426,0.9421,0.9421,620605.0
2007-03-20 01:50:00,0.9422,0.9428,0.942,0.9427,620605.0
2007-03-20 01:55:00,0.9425,0.9425,0.9421,0.9424,620605.0
2007-03-20 02:00:00,0.9423,0.9424,0.9409,0.9413,620605.0
2007-03-20 02:05:00,0.9412,0.9415,0.9403,0.9412,620605.0
2007-03-20 02:10:00,0.9411,0.9411,0.9405,0.9408,620605.0
2007-03-20 02:15:00,0.9407,0.9409,0.9404,0.9405,620605.0
2007-03-20 02:20:00,0.9404,0.9409,0.9402,0.9409,620605.0
2007-03-20 02:25:00,0.941,0.941,0.9407,0.9407,496484.0
2007-03-20 02:30:00,0.9406,0.9406,0.9399,0.9399,620605.0
2007-03-20 02:35:00,0.9395,0.9395,0.9377,0.939,620605.0
2007-03-20 02:40:00,0.9389,0.9391,0.9384,0.939,620605.0
2007-03-20 02:45:00,0.9391,0.9393,0.9387,0.9388,620605.0
2007-03-20 02:50:00,0.9387,0.9392,0.9382,0.9391,620605.0
2007-03-20 02:55:00,0.9392,0.9395,0.9388,0.9393,620605.0
2007-03-20 03:00:00,0.9394,0.9401,0.9393,0.9399,620605.0
2007-03-20 03:05:00,0.9398,0.9401,0.9394,0.9398,620605.0
2007-03-20 03:10:00,0.9399,0.9399,0.9388,0.9396,496484.0
2007-03-20 03:15:00,0.9398,0.94,0.9393,0.94,620605.0
2007-03-20 03:20:00,0.9401,0.9402,0.9397,0.9397,620605.0
2007-03-20 03:25:00,0.9395,0.9398,0.9395,0.9398,496484.0
2007-03-20 03:30:00,0.9397,0.9402,0.9397,0.9402,496484.0
2007-03-20 03:35:00,0.9401,0.9403,0.9395,0.9397,620605.0
2007-03-20 03:40:00,0.9395,0.9396,0.9392,0.9392,620605.0
2007-03-20 03:45:00,0.9391,0.9392,0.9386,0.939,620605.0
2007-03-20 03:50:00,0.9391,0.9394,0.939,0.9393,620605.0
2007-03-20 03:55:00,0.9394,0.9398,0.9394,0.9395,496484.0
2007-03-20 04:00:00,0.9396,0.9396,0.9391,0.9395,620605.0
2007-03-20 04:05:00,0.9396,0.94,0.9392,0.9395,496484.0
2007-03-20 04:10:00,0.9394,0.9399,0.9393,0.9397,620605.0
2007-03-20 04:15:00,0.9398,0.9403,0.9398,0.9399,620605.0
2007-03-20 04:20:00,0.94,0.9402,0.9399,0.9401,372363.0
2007-03-20 04:25:00,0.9402,0.9403,0.9401,0.9402,372363.0
2007-03-20 04:30:00,0.9401,0.9403,0.94,0.9401,372363.0
2007-03-20 04:35:00,0.9402,0.9403,0.9402,0.9402,496484.0
2007-03-20 04:40:00,0.9401,0.9402,0.94,0.9402,620605.0
2007-03-20 04:45:00,0.9401,0.9403,0.9401,0.9401,372363.0
2007-03-20 04:50:00,0.9402,0.9403,0.9401,0.9403,372363.0
2007-03-20 04:55:00,0.9404,0.9405,0.9403,0.9404,372363.0
2007-03-20 05:00:00,0.9403,0.9404,0.9399,0.9399,620605.0
2007-03-20 05:05:00,0.94,0.9404,0.9399,0.9403,496484.0
2007-03-20 05:10:00,0.9402,0.941,0.9402,0.941,620605.0
2007-03-20 05:15:00,0.9409,0.9416,0.9408,0.9416,620605.0
2007-03-20 05:20:00,0.9415,0.9419,0.9412,0.9414,620605.0
2007-03-20 05:25:00,0.9415,0.942,0.9412,0.9414,620605.0
2007-03-20 05:30:00,0.9415,0.9417,0.9409,0.9412,620605.0
2007-03-20 05:35:00,0.9413,0.9413,0.9403,0.9407,620605.0
2007-03-20 05:40:00,0.9405,0.9405,0.9396,0.9396,620605.0
2007-03-20 05:45:00,0.9397,0.9404,0.9396,0.9404,620605.0
2007-03-20 05:50:00,0.9403,0.9404,0.94,0.94,496484.0
2007-03-20 05:55:00,0.9401,0.9401,0.9395,0.9397,620605.0
2007-03-20 06:00:00,0.9398,0.94,0.9398,0.94,496484.0
2007-03-20 06:05:00,0.9401,0.9401,0.9395,0.9397,372363.0
2007-03-20 06:10:00,0.9396,0.9398,0.9395,0.9398,496484.0
2007-03-20 06:15:00,0.9399,0.9405,0.9399,0.9402,620605.0
2007-03-20 06:20:00,0.9403,0.9403,0.9394,0.9395,496484.0
2007-03-20 06:25:00,0.9394,0.9396,0.9394,0.9395,372363.0
2007-03-20 06:30:00,0.9396,0.9397,0.9394,0.9396,496484.0
2007-03-20 06:35:00,0.9397,0.9397,0.9393,0.9394,620605.0
2007-03-20 06:40:00,0.9395,0.9402,0.9393,0.9402,496484.0
2007-03-20 06:45:00,0.94,0.9403,0.9399,0.9403,620605.0
2007-03-20 06:50:00,0.9402,0.9419,0.9401,0.9417,620605.0
2007-03-20 06:55:00,0.9418,0.9424,0.9415,0.9415,620605.0
2007-03-20 07:00:00,0.9414,0.9416,0.9409,0.9411,620605.0
2007-03-20 07:05:00,0.9412,0.9412,0.9408,0.9409,496484.0
2007-03-20 07:10:00,0.9408,0.9409,0.9402,0.9402,620605.0
2007-03-20 07:15:00,0.9401,0.9404,0.9396,0.9401,620605.0
2007-03-20 07:20:00,0.9402,0.9404,0.9402,0.9404,620605.0
2007-03-20 07:25:00,0.9405,0.9409,0.9405,0.9408,496484.0
2007-03-20 07:30:00,0.9407,0.941,0.9404,0.941,620605.0
2007-03-20 07:35:00,0.9409,0.941,0.9406,0.9407,620605.0
2007-03-20 07:40:00,0.9406,0.9411,0.9404,0.9411,620605.0
2007-03-20 07:45:00,0.9413,0.9413,0.9406,0.9407,620605.0
2007-03-20 07:50:00,0.9408,0.9411,0.9405,0.9411,496484.0
2007-03-20 07:55:00,0.9407,0.9408,0.9405,0.9407,496484.0
2007-03-20 08:00:00,0.9408,0.9413,0.9408,0.9411,620605.0
2007-03-20 08:05:00,0.941,0.9412,0.9404,0.9406,372363.0
2007-03-20 08:10:00,0.9407,0.9409,0.9405,0.9408,620605.0
2007-03-20 08:15:00,0.9407,0.9408,0.9406,0.9407,620605.0
2007-03-20 08:20:00,0.9408,0.9408,0.9406,0.9406,620605.0
2007-03-20 08:25:00,0.9407,0.9409,0.9405,0.9407,620605.0
2007-03-20 08:30:00,0.9406,0.9413,0.9406,0.9408,620605.0
2007-03-20 08:35:00,0.9407,0.9411,0.9407,0.9411,372363.0
2007-03-20 08:40:00,0.941,0.941,0.9406,0.9406,496484.0
2007-03-20 08:45:00,0.9407,0.9408,0.9404,0.9405,496484.0
2007-03-20 08:50:00,0.9406,0.9407,0.9404,0.9404,620605.0
2007-03-20 08:55:00,0.9405,0.9406,0.9402,0.9402,620605.0
2007-03-20 09:00:00,0.9401,0.9402,0.9398,0.9398,620605.0
2007-03-20 09:05:00,0.9399,0.9402,0.9398,0.9398,496484.0
2007-03-20 09:10:00,0.9401,0.9402,0.94,0.9401,496484.0
2007-03-20 09:15:00,0.9402,0.9404,0.94,0.9403,620605.0
2007-03-20 09:20:00,0.9401,0.9402,0.9393,0.9396,496484.0
2007-03-20 09:25:00,0.9397,0.9399,0.9397,0.9398,620605.0
2007-03-20 09:30:00,0.9397,0.94,0.9397,0.94,620605.0
2007-03-20 09:35:00,0.9399,0.9404,0.9399,0.9403,496484.0
2007-03-20 09:40:00,0.9407,0.9411,0.9407,0.941,248242.0
2007-03-20 09:45:00,0.9409,0.9415,0.9408,0.9415,620605.0
2007-03-20 09:50:00,0.9416,0.9416,0.9413,0.9413,372363.0
2007-03-20 09:55:00,0.9414,0.9417,0.9412,0.9415,620605.0
2007-03-20 10:00:00,0.9414,0.9414,0.9412,0.9413,372363.0
2007-03-20 10:05:00,0.9414,0.9414,0.9411,0.9413,248242.0
2007-03-20 10:10:00,0.9414,0.9415,0.9412,0.9414,496484.0
2007-03-20 10:15:00,0.9413,0.9416,0.9413,0.9416,620605.0
2007-03-20 10:20:00,0.9415,0.9416,0.9412,0.9413,496484.0
2007-03-20 10:25:00,0.9412,0.9417,0.9412,0.9415,620605.0
2007-03-20 10:30:00,0.9414,0.9423,0.9414,0.9421,620605.0
2007-03-20 10:35:00,0.942,0.9424,0.9418,0.9418,620605.0
2007-03-20 10:40:00,0.9417,0.9419,0.9415,0.9417,620605.0
2007-03-20 10:45:00,0.9415,0.9416,0.9405,0.9406,620605.0
2007-03-20 10:50:00,0.9405,0.9412,0.9402,0.9412,620605.0
2007-03-20 10:55:00,0.9411,0.9411,0.9407,0.9407,620605.0
2007-03-20 11:00:00,0.9408,0.9409,0.9405,0.9408,496484.0
2007-03-20 11:05:00,0.9409,0.9413,0.9405,0.9408,620605.0
2007-03-20 11:10:00,0.9406,0.9407,0.9401,0.9402,620605.0
2007-03-20 11:15:00,0.94,0.9407,0.94,0.9407,620605.0
2007-03-20 11:20:00,0.9406,0.941,0.9403,0.9405,620605.0
2007-03-20 11:25:00,0.9404,0.9404,0.94,0.9403,620605.0
2007-03-20 11:30:00,0.9406,0.9406,0.9403,0.9404,620605.0
2007-03-20 11:35:00,0.9403,0.9409,0.9401,0.9407,620605.0
2007-03-20 11:40:00,0.9408,0.9408,0.9405,0.9406,620605.0
2007-03-20 11:45:00,0.9405,0.9409,0.9405,0.9409,620605.0
2007-03-20 11:50:00,0.9408,0.941,0.9408,0.941,620605.0
2007-03-20 11:55:00,0.9409,0.9413,0.9409,0.9412,620605.0
2007-03-20 12:00:00,0.9375,0.9385,0.9371,0.9374,620605.0
2007-03-20 12:05:00,0.9375,0.9381,0.9373,0.9377,620605.0
2007-03-20 12:10:00,0.9376,0.9377,0.9366,0.9371,620605.0
2007-03-20 12:15:00,0.937,0.937,0.9363,0.9365,620605.0
2007-03-20 12:20:00,0.9364,0.9368,0.9362,0.9366,620605.0
2007-03-20 12:25:00,0.9364,0.937,0.9362,0.9363,620605.0
2007-03-20 12:30:00,0.9362,0.9369,0.9362,0.9369,620605.0
2007-03-20 12:35:00,0.9366,0.9366,0.936,0.9361,620605.0
2007-03-20 12:40:00,0.9362,0.9364,0.9357,0.9364,620605.0
2007-03-20 12:45:00,0.9365,0.9365,0.9361,0.9363,620605.0
2007-03-20 12:50:00,0.9362,0.9362,0.936,0.936,496484.0
2007-03-20 12:55:00,0.9359,0.936,0.935,0.9351,620605.0
2007-03-20 13:00:00,0.935,0.9353,0.9349,0.9349,620605.0
2007-03-20 13:05:00,0.9348,0.9352,0.9346,0.9348,620605.0
2007-03-20 13:10:00,0.9349,0.9349,0.9341,0.9341,496484.0
2007-03-20 13:15:00,0.9342,0.9348,0.9342,0.9344,620605.0
2007-03-20 13:20:00,0.9345,0.9348,0.9342,0.9345,620605.0
2007-03-20 13:25:00,0.9344,0.9349,0.9343,0.9345,620605.0
2007-03-20 13:30:00,0.9344,0.9345,0.9329,0.933,620605.0
2007-03-20 13:35:00,0.9329,0.9333,0.9326,0.9332,620605.0
2007-03-20 13:40:00,0.9333,0.9338,0.9327,0.9329,620605.0
2007-03-20 13:45:00,0.9327,0.9328,0.9319,0.9323,620605.0
2007-03-20 13:50:00,0.9321,0.933,0.9321,0.9328,620605.0
2007-03-20 13:55:00,0.9327,0.9334,0.9325,0.9328,620605.0
2007-03-20 14:00:00,0.9329,0.933,0.9325,0.9329,620605.0
2007-03-20 14:05:00,0.9328,0.9328,0.9318,0.9327,620605.0
2007-03-20 14:10:00,0.9326,0.9336,0.9322,0.9336,620605.0
2007-03-20 14:15:00,0.9335,0.9336,0.9324,0.9326,620605.0
2007-03-20 14:20:00,0.9327,0.9336,0.9325,0.9333,620605.0
2007-03-20 14:25:00,0.9334,0.9337,0.9333,0.9333,496484.0
2007-03-20 14:30:00,0.9334,0.9334,0.9322,0.9328,620605.0
2007-03-20 14:35:00,0.9329,0.9331,0.9326,0.9331,620605.0
2007-03-20 14:40:00,0.933,0.9331,0.9326,0.9327,620605.0
2007-03-20 14:45:00,0.9326,0.9331,0.9326,0.9327,496484.0
2007-03-20 14:50:00,0.9326,0.9327,0.9322,0.9326,620605.0
2007-03-20 14:55:00,0.9325,0.9325,0.9316,0.9316,620605.0
2007-03-20 15:00:00,0.9318,0.9321,0.9317,0.9319,620605.0
2007-03-20 15:05:00,0.932,0.932,0.9316,0.9316,496484.0
2007-03-20 15:10:00,0.9315,0.9321,0.9312,0.9312,620605.0
2007-03-20 15:15:00,0.9313,0.9315,0.931,0.9314,620605.0
2007-03-20 15:20:00,0.9313,0.9316,0.9308,0.9311,620605.0
2007-03-20 15:25:00,0.9312,0.9313,0.9307,0.931,620605.0
2007-03-20 15:30:00,0.9309,0.931,0.9306,0.9308,620605.0
2007-03-20 15:35:00,0.9309,0.931,0.9302,0.9304,620605.0
2007-03-20 15:40:00,0.9305,0.9308,0.9304,0.9306,496484.0
2007-03-20 15:45:00,0.9304,0.9305,0.93,0.9302,620605.0
2007-03-20 15:50:00,0.9303,0.9306,0.9302,0.9305,620605.0
2007-03-20 15:55:00,0.9306,0.9306,0.9295,0.9295,620605.0
2007-03-20 16:00:00,0.9296,0.9303,0.9295,0.9301,620605.0
2007-03-20 16:05:00,0.93,0.9302,0.9297,0.9302,620605.0
2007-03-20 16:10:00,0.9301,0.9302,0.9299,0.93,620605.0
2007-03-20 16:15:00,0.9301,0.9305,0.9301,0.9303,620605.0
2007-03-20 16:20:00,0.9302,0.9302,0.9295,0.9298,620605.0
2007-03-20 16:25:00,0.9297,0.9304,0.9297,0.9303,620605.0
2007-03-20 16:30:00,0.9302,0.9307,0.9301,0.9303,620605.0
2007-03-20 16:35:00,0.9302,0.9305,0.9301,0.9305,620605.0
2007-03-20 16:40:00,0.9306,0.9308,0.9305,0.9306,620605.0
2007-03-20 16:45:00,0.9307,0.931,0.9305,0.9307,620605.0
2007-03-20 16:50:00,0.9308,0.932,0.9307,0.9319,620605.0
2007-03-20 16:55:00,0.9318,0.9326,0.9318,0.9324,620605.0
2007-03-20 17:00:00,0.9325,0.9325,0.9317,0.932,620605.0
2007-03-20 17:05:00,0.9319,0.9319,0.9315,0.9316,620605.0
2007-03-20 17:10:00,0.9315,0.9325,0.9315,0.9323,620605.0
2007-03-20 17:15:00,0.9322,0.9328,0.932,0.9321,620605.0
2007-03-20 17:20:00,0.9322,0.9326,0.932,0.932,620605.0
2007-03-20 17:25:00,0.9321,0.9322,0.9317,0.9319,620605.0
2007-03-20 17:30:00,0.932,0.9327,0.9319,0.9327,496484.0
2007-03-20 17:35:00,0.9326,0.9326,0.9322,0.9324,620605.0
2007-03-20 17:40:00,0.9323,0.9325,0.9321,0.9321,620605.0
2007-03-20 17:45:00,0.9322,0.9325,0.9322,0.9324,620605.0
2007-03-20 17:50:00,0.9321,0.9323,0.9319,0.9322,620605.0
2007-03-20 17:55:00,0.9321,0.9321,0.9318,0.9321,620605.0
2007-03-20 18:00:00,0.932,0.9324,0.932,0.9323,620605.0
2007-03-20 18:05:00,0.9324,0.9325,0.9317,0.9318,620605.0
2007-03-20 18:10:00,0.9319,0.9322,0.9317,0.9319,496484.0
2007-03-20 18:15:00,0.932,0.9323,0.9319,0.9321,620605.0
2007-03-20 18:20:00,0.932,0.932,0.9315,0.9316,620605.0
2007-03-20 18:25:00,0.9317,0.9319,0.9316,0.9318,620605.0
2007-03-20 18:30:00,0.9317,0.932,0.9314,0.9315,620605.0
2007-03-20 18:35:00,0.9316,0.9317,0.9314,0.9316,620605.0
2007-03-20 18:40:00,0.9317,0.9317,0.9313,0.9314,496484.0
2007-03-20 18:45:00,0.9315,0.9319,0.9314,0.9318,620605.0
2007-03-20 18:50:00,0.9319,0.932,0.9316,0.9317,620605.0
2007-03-20 18:55:00,0.9316,0.9322,0.9316,0.932,620605.0
2007-03-20 19:00:00,0.9319,0.9321,0.9319,0.9321,496484.0
2007-03-20 19:05:00,0.932,0.9321,0.9312,0.9312,620605.0
2007-03-20 19:10:00,0.9311,0.9314,0.931,0.9312,620605.0
2007-03-20 19:15:00,0.9313,0.9314,0.9312,0.9313,496484.0
2007-03-20 19:20:00,0.9314,0.9314,0.9312,0.9313,372363.0
2007-03-20 19:25:00,0.9314,0.9316,0.9312,0.9316,620605.0
2007-03-20 19:30:00,0.9317,0.9317,0.9313,0.9314,496484.0
2007-03-20 19:35:00,0.9313,0.9317,0.9313,0.9315,372363.0
2007-03-20 19:40:00,0.9316,0.9317,0.9315,0.9315,372363.0
2007-03-20 19:45:00,0.9316,0.9316,0.9313,0.9315,496484.0
2007-03-20 19:50:00,0.9316,0.9318,0.9315,0.9317,620605.0
2007-03-20 19:55:00,0.9316,0.9317,0.9311,0.9313,620605.0
2007-03-20 20:00:00,0.9312,0.9316,0.9311,0.9313,620605.0
2007-03-20 20:05:00,0.9312,0.9315,0.9311,0.9314,620605.0
2007-03-20 20:10:00,0.9313,0.9317,0.9313,0.9315,620605.0
2007-03-20 20:15:00,0.9316,0.9318,0.9315,0.9316,496484.0
2007-03-20 20:20:00,0.9315,0.9315,0.9314,0.9314,496484.0
2007-03-20 20:25:00,0.9313,0.9318,0.9312,0.9318,620605.0
2007-03-20 20:30:00,0.9317,0.9324,0.9316,0.9321,620605.0
2007-03-20 20:35:00,0.932,0.9323,0.9319,0.9323,620605.0
2007-03-20 20:40:00,0.9322,0.9322,0.932,0.932,496484.0
2007-03-20 20:45:00,0.9319,0.932,0.9319,0.9319,496484.0
2007-03-20 20:50:00,0.932,0.9322,0.932,0.9321,620605.0
2007-03-20 20:55:00,0.932,0.9322,0.9319,0.9319,620605.0
2007-03-20 21:00:00,0.932,0.9324,0.9319,0.9324,620605.0
2007-03-20 21:05:00,0.9323,0.9323,0.9321,0.9322,372363.0
2007-03-20 21:10:00,0.9321,0.9323,0.9321,0.9323,620605.0
2007-03-20 21:15:00,0.9324,0.9325,0.9323,0.9324,496484.0
2007-03-20 21:20:00,0.9323,0.9328,0.9323,0.9326,372363.0
2007-03-20 21:25:00,0.9324,0.9329,0.9324,0.9327,620605.0
2007-03-20 21:30:00,0.9328,0.9328,0.9327,0.9327,620605.0
2007-03-20 21:35:00,0.9328,0.9328,0.9326,0.9327,620605.0
2007-03-20 21:40:00,0.9326,0.9329,0.9326,0.9328,620605.0
2007-03-20 21:45:00,0.9327,0.9328,0.9326,0.9327,496484.0
2007-03-20 21:50:00,0.9328,0.9331,0.9328,0.9329,496484.0
2007-03-20 21:55:00,0.933,0.9331,0.9327,0.9327,620605.0
2007-03-20 22:00:00,0.9329,0.9329,0.9324,0.9325,496484.0
2007-03-20 22:05:00,0.9324,0.9326,0.9322,0.9324,496484.0
2007-03-20 22:10:00,0.9325,0.9326,0.9324,0.9326,620605.0
2007-03-20 22:15:00,0.9324,0.9325,0.9323,0.9323,496484.0
2007-03-20 22:20:00,0.9324,0.9324,0.9321,0.9322,372363.0
2007-03-20 22:25:00,0.9324,0.9324,0.9322,0.9324,248242.0
2007-03-20 22:30:00,0.9323,0.9324,0.9319,0.9321,620605.0
2007-03-20 22:35:00,0.9322,0.9322,0.9317,0.9319,496484.0
2007-03-20 22:40:00,0.9318,0.932,0.9318,0.9318,496484.0
2007-03-20 22:45:00,0.9319,0.932,0.9318,0.9319,496484.0
2007-03-20 22:50:00,0.932,0.9321,0.932,0.932,372363.0
2007-03-20 22:55:00,0.9319,0.9323,0.9319,0.9322,248242.0
2007-03-20 23:00:00,0.9321,0.9325,0.9321,0.9325,620605.0
2007-03-20 23:05:00,0.9324,0.9325,0.9323,0.9323,496484.0
2007-03-20 23:10:00,0.9324,0.9324,0.9318,0.932,620605.0
2007-03-20 23:15:00,0.9319,0.9322,0.9319,0.9321,496484.0
2007-03-20 23:20:00,0.932,0.9321,0.9318,0.9321,620605.0
2007-03-20 23:25:00,0.932,0.9322,0.932,0.9321,496484.0
2007-03-20 23:30:00,0.932,0.9323,0.932,0.9323,496484.0
2007-03-20 23:35:00,0.9324,0.9327,0.9323,0.9325,372363.0
2007-03-20 23:40:00,0.9324,0.9324,0.9321,0.9321,124121.0
2007-03-20 23:45:00,0.932,0.9321,0.9318,0.932,496484.0
2007-03-20 23:50:00,0.9321,0.9326,0.9321,0.9324,620605.0
2007-03-20 23:55:00,0.9325,0.9326,0.9324,0.9324,124121.0
2007-03-21 00:00:00,0.9322,0.9322,0.932,0.932,372363.0
2007-03-21 00:05:00,0.9318,0.9326,0.9317,0.9324,620605.0
2007-03-21 00:10:00,0.9323,0.9326,0.9323,0.9325,620605.0
2007-03-21 00:15:00,0.9328,0.9332,0.9327,0.933,620605.0
2007-03-21 00:20:00,0.9331,0.9332,0.9329,0.9329,620605.0
2007-03-21 00:25:00,0.9327,0.933,0.9326,0.9329,372363.0
2007-03-21 00:30:00,0.9328,0.9328,0.932,0.9328,372363.0
2007-03-21 00:35:00,0.9327,0.9329,0.9325,0.9328,372363.0
2007-03-21 00:40:00,0.9327,0.9329,0.9327,0.9327,620605.0
2007-03-21 00:45:00,0.9326,0.9327,0.9322,0.9322,248242.0
2007-03-21 00:50:00,0.9321,0.9325,0.932,0.9322,620605.0
2007-03-21 00:55:00,0.9321,0.9325,0.9319,0.932,620605.0
2007-03-21 01:00:00,0.9319,0.9322,0.9318,0.9321,496484.0
2007-03-21 01:05:00,0.932,0.9326,0.932,0.9325,620605.0
2007-03-21 01:10:00,0.9326,0.9328,0.9323,0.9324,620605.0
2007-03-21 01:15:00,0.9323,0.9326,0.9322,0.9325,620605.0
2007-03-21 01:20:00,0.9326,0.9326,0.9324,0.9325,248242.0
2007-03-21 01:25:00,0.9323,0.9324,0.9319,0.9323,496484.0
2007-03-21 01:30:00,0.9322,0.9323,0.9319,0.932,496484.0
2007-03-21 01:35:00,0.9321,0.9321,0.932,0.9321,124121.0
2007-03-21 01:40:00,0.9322,0.9323,0.9321,0.9323,496484.0
2007-03-21 01:45:00,0.9324,0.9325,0.9323,0.9325,372363.0
2007-03-21 01:50:00,0.9324,0.9326,0.9324,0.9326,372363.0
2007-03-21 01:55:00,0.9325,0.9327,0.9325,0.9325,620605.0
2007-03-21 02:00:00,0.9326,0.9328,0.9326,0.9328,496484.0
2007-03-21 02:05:00,0.9327,0.9328,0.9325,0.9326,496484.0
2007-03-21 02:10:00,0.9325,0.9326,0.9321,0.9321,496484.0
2007-03-21 02:15:00,0.9322,0.9324,0.9318,0.9319,620605.0
2007-03-21 02:20:00,0.932,0.9324,0.9319,0.9322,372363.0
2007-03-21 02:25:00,0.9321,0.9321,0.9318,0.932,372363.0
2007-03-21 02:30:00,0.9319,0.9319,0.9315,0.9317,620605.0
2007-03-21 02:35:00,0.9318,0.9318,0.9315,0.9315,496484.0
2007-03-21 02:40:00,0.9316,0.932,0.9315,0.932,496484.0
2007-03-21 02:45:00,0.9321,0.9322,0.932,0.9321,372363.0
2007-03-21 02:50:00,0.9322,0.9323,0.9321,0.9323,372363.0
2007-03-21 02:55:00,0.9324,0.9325,0.9322,0.9323,496484.0
2007-03-21 03:00:00,0.9322,0.9325,0.9321,0.9322,496484.0
2007-03-21 03:05:00,0.9323,0.9323,0.9321,0.9321,496484.0
2007-03-21 03:10:00,0.9322,0.9322,0.9317,0.9318,620605.0
2007-03-21 03:15:00,0.9317,0.9322,0.9317,0.9321,620605.0
2007-03-21 03:20:00,0.932,0.9321,0.9318,0.932,620605.0
2007-03-21 03:25:00,0.9319,0.932,0.9316,0.9318,620605.0
2007-03-21 03:30:00,0.9317,0.9317,0.9315,0.9317,496484.0
2007-03-21 03:35:00,0.9316,0.9319,0.9316,0.9319,496484.0
2007-03-21 03:40:00,0.9318,0.9321,0.9318,0.932,620605.0
2007-03-21 03:45:00,0.9321,0.9325,0.9321,0.9321,620605.0
2007-03-21 03:50:00,0.9322,0.9328,0.9322,0.9328,496484.0
2007-03-21 03:55:00,0.9327,0.9332,0.9326,0.9328,620605.0
2007-03-21 04:00:00,0.9329,0.9329,0.9327,0.9327,620605.0
2007-03-21 04:05:00,0.9326,0.9327,0.9318,0.9318,620605.0
2007-03-21 04:10:00,0.9319,0.9321,0.9318,0.932,496484.0
2007-03-21 04:15:00,0.9319,0.9319,0.9314,0.9315,620605.0
2007-03-21 04:20:00,0.9316,0.9318,0.9312,0.9315,620605.0
2007-03-21 04:25:00,0.9314,0.9315,0.9314,0.9314,372363.0
2007-03-21 04:30:00,0.9315,0.9319,0.9315,0.9318,496484.0
2007-03-21 04:35:00,0.9319,0.932,0.9317,0.9319,496484.0
2007-03-21 04:40:00,0.9321,0.9321,0.9319,0.9319,620605.0
2007-03-21 04:45:00,0.932,0.9323,0.932,0.9321,620605.0
2007-03-21 04:50:00,0.932,0.932,0.9317,0.9319,496484.0
2007-03-21 04:55:00,0.9318,0.9319,0.9316,0.9316,372363.0
2007-03-21 05:00:00,0.9317,0.9323,0.9317,0.9321,620605.0
2007-03-21 05:05:00,0.932,0.9321,0.932,0.932,248242.0
2007-03-21 05:10:00,0.9321,0.9323,0.9318,0.9318,372363.0
2007-03-21 05:15:00,0.9317,0.9319,0.9317,0.9318,372363.0
2007-03-21 05:20:00,0.9319,0.9321,0.9318,0.9318,496484.0
2007-03-21 05:25:00,0.9317,0.9319,0.9317,0.9317,372363.0
2007-03-21 05:30:00,0.9316,0.9318,0.9316,0.9317,372363.0
2007-03-21 05:35:00,0.9318,0.9318,0.9315,0.9317,496484.0
2007-03-21 05:40:00,0.9316,0.9318,0.9316,0.9316,620605.0
2007-03-21 05:45:00,0.9317,0.9318,0.9309,0.931,620605.0
2007-03-21 05:50:00,0.9311,0.9315,0.931,0.9315,620605.0
2007-03-21 05:55:00,0.9316,0.9316,0.9312,0.9312,496484.0
2007-03-21 06:00:00,0.9314,0.9316,0.9313,0.9314,620605.0
2007-03-21 06:05:00,0.9313,0.9319,0.9313,0.9319,372363.0
2007-03-21 06:10:00,0.9318,0.9318,0.9316,0.9316,248242.0
2007-03-21 06:15:00,0.9315,0.9315,0.9312,0.9315,620605.0
2007-03-21 06:20:00,0.9316,0.9316,0.9315,0.9316,496484.0
2007-03-21 06:25:00,0.9317,0.9318,0.9313,0.9313,620605.0
2007-03-21 06:30:00,0.9314,0.9314,0.9313,0.9314,620605.0
2007-03-21 06:35:00,0.9313,0.9314,0.9313,0.9313,248242.0
2007-03-21 06:40:00,0.9314,0.9316,0.9313,0.9313,620605.0
2007-03-21 06:45:00,0.9312,0.9313,0.9311,0.9312,496484.0
2007-03-21 06:50:00,0.9311,0.9313,0.9307,0.9308,620605.0
2007-03-21 06:55:00,0.9309,0.9309,0.9304,0.9305,496484.0
2007-03-21 07:00:00,0.9306,0.9309,0.9305,0.9306,496484.0
2007-03-21 07:05:00,0.9307,0.9309,0.9305,0.9305,620605.0
2007-03-21 07:10:00,0.9306,0.9309,0.9306,0.9309,620605.0
2007-03-21 07:15:00,0.9308,0.9309,0.9305,0.9305,496484.0
2007-03-21 07:20:00,0.9304,0.9306,0.9303,0.9305,620605.0
2007-03-21 07:25:00,0.9306,0.9306,0.9302,0.9305,620605.0
2007-03-21 07:30:00,0.9306,0.9306,0.9299,0.93,496484.0
2007-03-21 07:35:00,0.9301,0.9305,0.9297,0.9297,620605.0
2007-03-21 07:40:00,0.9298,0.9306,0.9297,0.9305,496484.0
2007-03-21 07:45:00,0.9306,0.9308,0.9305,0.9307,496484.0
2007-03-21 07:50:00,0.9308,0.9308,0.9306,0.9308,620605.0
2007-03-21 07:55:00,0.9307,0.9317,0.9307,0.9315,620605.0
2007-03-21 08:00:00,0.9314,0.9315,0.9302,0.9306,620605.0
2007-03-21 08:05:00,0.9305,0.931,0.9305,0.9307,620605.0
2007-03-21 08:10:00,0.9306,0.9307,0.9302,0.9305,496484.0
2007-03-21 08:15:00,0.9306,0.931,0.9304,0.9308,620605.0
2007-03-21 08:20:00,0.931,0.931,0.9304,0.9305,620605.0
2007-03-21 08:25:00,0.9304,0.9306,0.9302,0.9303,620605.0
2007-03-21 08:30:00,0.9302,0.9302,0.9297,0.9298,620605.0
2007-03-21 08:35:00,0.9297,0.9301,0.9296,0.93,620605.0
2007-03-21 08:40:00,0.9298,0.93,0.9295,0.9296,620605.0
2007-03-21 08:45:00,0.9295,0.9305,0.9295,0.9305,620605.0
2007-03-21 08:50:00,0.9306,0.931,0.9304,0.9306,620605.0
2007-03-21 08:55:00,0.9305,0.9308,0.9302,0.9302,620605.0
2007-03-21 09:00:00,0.9301,0.9305,0.9298,0.93,620605.0
2007-03-21 09:05:00,0.9301,0.9304,0.93,0.9304,620605.0
2007-03-21 09:10:00,0.9303,0.9305,0.9301,0.9302,620605.0
2007-03-21 09:15:00,0.9301,0.9304,0.9301,0.9302,620605.0
2007-03-21 09:20:00,0.9301,0.9303,0.93,0.93,372363.0
2007-03-21 09:25:00,0.9299,0.9301,0.9298,0.9299,620605.0
2007-03-21 09:30:00,0.93,0.9305,0.9299,0.9304,496484.0
2007-03-21 09:35:00,0.9303,0.9304,0.93,0.93,496484.0
2007-03-21 09:40:00,0.9301,0.9302,0.93,0.9302,248242.0
2007-03-21 09:45:00,0.9301,0.9305,0.9301,0.9304,620605.0
2007-03-21 09:50:00,0.9303,0.9304,0.93,0.9303,620605.0
2007-03-21 09:55:00,0.9304,0.9305,0.9297,0.9298,620605.0
2007-03-21 10:00:00,0.9299,0.9305,0.9298,0.9304,620605.0
2007-03-21 10:05:00,0.9303,0.9307,0.9303,0.9307,620605.0
2007-03-21 10:10:00,0.9306,0.9307,0.9301,0.9302,620605.0
2007-03-21 10:15:00,0.9303,0.9308,0.9301,0.9307,620605.0
2007-03-21 10:20:00,0.9308,0.9312,0.9306,0.9308,620605.0
2007-03-21 10:25:00,0.9307,0.931,0.9306,0.9308,620605.0
2007-03-21 10:30:00,0.9309,0.931,0.9307,0.931,496484.0
2007-03-21 10:35:00,0.9309,0.9311,0.9308,0.9308,620605.0
2007-03-21 10:40:00,0.9309,0.9314,0.9306,0.9312,620605.0
2007-03-21 10:45:00,0.931,0.9312,0.9308,0.9311,620605.0
2007-03-21 10:50:00,0.9312,0.9316,0.9311,0.9314,496484.0
2007-03-21 10:55:00,0.9313,0.9324,0.9311,0.9319,620605.0
2007-03-21 11:00:00,0.9318,0.9318,0.9306,0.9308,620605.0
2007-03-21 11:05:00,0.9307,0.9308,0.9303,0.9305,620605.0
2007-03-21 11:10:00,0.9306,0.9308,0.9303,0.9308,620605.0
2007-03-21 11:15:00,0.9307,0.9312,0.9307,0.9311,372363.0
2007-03-21 11:20:00,0.9312,0.9313,0.931,0.9312,372363.0
2007-03-21 11:25:00,0.9313,0.9315,0.9311,0.9312,620605.0
2007-03-21 11:30:00,0.931,0.9311,0.9306,0.9309,620605.0
2007-03-21 11:35:00,0.931,0.9314,0.9308,0.9314,620605.0
2007-03-21 11:40:00,0.9313,0.9315,0.931,0.9313,620605.0
2007-03-21 11:45:00,0.9314,0.9316,0.9314,0.9314,496484.0
2007-03-21 11:50:00,0.9313,0.9319,0.9313,0.9319,620605.0
2007-03-21 11:55:00,0.9317,0.932,0.9315,0.9316,620605.0
2007-03-21 12:00:00,0.9317,0.9318,0.9313,0.9315,620605.0
2007-03-21 12:05:00,0.9314,0.9317,0.9311,0.9316,620605.0
2007-03-21 12:10:00,0.9315,0.9317,0.9307,0.9307,620605.0
2007-03-21 12:15:00,0.9308,0.9309,0.9303,0.9303,620605.0
2007-03-21 12:20:00,0.9304,0.9304,0.9298,0.9298,620605.0
2007-03-21 12:25:00,0.9299,0.9305,0.9296,0.9304,620605.0
2007-03-21 12:30:00,0.9305,0.9308,0.9304,0.9306,620605.0
2007-03-21 12:35:00,0.9307,0.9311,0.9306,0.931,496484.0
2007-03-21 12:40:00,0.9309,0.9312,0.9309,0.931,620605.0
2007-03-21 12:45:00,0.9309,0.9309,0.9304,0.9307,496484.0
2007-03-21 12:50:00,0.9308,0.9309,0.9307,0.9309,372363.0
2007-03-21 12:55:00,0.9308,0.9312,0.9306,0.931,620605.0
2007-03-21 13:00:00,0.9311,0.9312,0.9306,0.9307,620605.0
2007-03-21 13:05:00,0.9308,0.9309,0.9304,0.9306,496484.0
2007-03-21 13:10:00,0.9305,0.931,0.9304,0.9305,620605.0
2007-03-21 13:15:00,0.9304,0.9308,0.9301,0.9308,620605.0
2007-03-21 13:20:00,0.9309,0.9312,0.9302,0.9303,620605.0
2007-03-21 13:25:00,0.9304,0.9312,0.9302,0.9304,620605.0
2007-03-21 13:30:00,0.9302,0.9304,0.9293,0.9297,620605.0
2007-03-21 13:35:00,0.9298,0.9299,0.9289,0.9291,620605.0
2007-03-21 13:40:00,0.9292,0.9297,0.929,0.9291,620605.0
2007-03-21 13:45:00,0.929,0.9293,0.9285,0.9286,496484.0
2007-03-21 13:50:00,0.9287,0.9291,0.9285,0.9291,620605.0
2007-03-21 13:55:00,0.929,0.9291,0.9288,0.9289,620605.0
2007-03-21 14:00:00,0.9288,0.9291,0.9281,0.9282,620605.0
2007-03-21 14:05:00,0.9281,0.9283,0.9277,0.9279,620605.0
2007-03-21 14:10:00,0.928,0.9287,0.928,0.9284,620605.0
2007-03-21 14:15:00,0.9285,0.9286,0.9283,0.9284,496484.0
2007-03-21 14:20:00,0.9285,0.9285,0.9281,0.9284,496484.0
2007-03-21 14:25:00,0.9283,0.9284,0.9281,0.9283,496484.0
2007-03-21 14:30:00,0.9282,0.9284,0.928,0.9282,620605.0
2007-03-21 14:35:00,0.9283,0.9288,0.9283,0.9286,620605.0
2007-03-21 14:40:00,0.9285,0.929,0.9285,0.9286,620605.0
2007-03-21 14:45:00,0.9287,0.9288,0.9283,0.9286,620605.0
2007-03-21 14:50:00,0.9287,0.9293,0.9287,0.929,620605.0
2007-03-21 14:55:00,0.9288,0.9291,0.9287,0.9289,620605.0
2007-03-21 15:00:00,0.929,0.9292,0.9286,0.9288,620605.0
2007-03-21 15:05:00,0.9287,0.9292,0.9287,0.9291,620605.0
2007-03-21 15:10:00,0.929,0.9295,0.9288,0.9289,620605.0
2007-03-21 15:15:00,0.929,0.9292,0.9287,0.9291,620605.0
2007-03-21 15:20:00,0.9292,0.9292,0.9287,0.929,496484.0
2007-03-21 15:25:00,0.9289,0.929,0.9288,0.9288,496484.0
2007-03-21 15:30:00,0.9289,0.9291,0.9287,0.9291,620605.0
2007-03-21 15:35:00,0.929,0.9295,0.929,0.9293,496484.0
2007-03-21 15:40:00,0.9292,0.9295,0.9292,0.9292,620605.0
2007-03-21 15:45:00,0.9293,0.9293,0.9288,0.9288,620605.0
2007-03-21 15:50:00,0.9289,0.9289,0.9287,0.9288,496484.0
2007-03-21 15:55:00,0.9289,0.9291,0.9287,0.9289,496484.0
2007-03-21 16:00:00,0.9288,0.929,0.9284,0.9288,620605.0
2007-03-21 16:05:00,0.9287,0.9289,0.9287,0.9287,620605.0
2007-03-21 16:10:00,0.9288,0.9289,0.9286,0.9288,620605.0
2007-03-21 16:15:00,0.9289,0.929,0.9286,0.9286,620605.0
2007-03-21 16:20:00,0.9288,0.9288,0.9285,0.9286,620605.0
2007-03-21 16:25:00,0.9287,0.9288,0.9284,0.9285,620605.0
2007-03-21 16:30:00,0.9286,0.9287,0.9283,0.9284,620605.0
2007-03-21 16:35:00,0.9283,0.9285,0.9282,0.9284,620605.0
2007-03-21 16:40:00,0.9283,0.9286,0.928,0.928,620605.0
2007-03-21 16:45:00,0.9279,0.928,0.9271,0.9276,620605.0
2007-03-21 16:50:00,0.9277,0.9278,0.927,0.9271,620605.0
2007-03-21 16:55:00,0.9272,0.9276,0.9269,0.9276,620605.0
2007-03-21 17:00:00,0.9275,0.9275,0.9271,0.9272,620605.0
2007-03-21 17:05:00,0.9273,0.9275,0.927,0.9273,620605.0
2007-03-21 17:10:00,0.9272,0.9273,0.9269,0.9272,620605.0
2007-03-21 17:15:00,0.9271,0.9273,0.9268,0.9269,620605.0
2007-03-21 17:20:00,0.927,0.9276,0.9269,0.9274,620605.0
2007-03-21 17:25:00,0.9275,0.9275,0.9271,0.9271,620605.0
2007-03-21 17:30:00,0.927,0.9273,0.9269,0.9272,620605.0
2007-03-21 17:35:00,0.9271,0.9273,0.927,0.9272,620605.0
2007-03-21 17:40:00,0.9273,0.9275,0.9271,0.9274,620605.0
2007-03-21 17:45:00,0.9275,0.9275,0.9273,0.9274,496484.0
2007-03-21 17:50:00,0.9273,0.9273,0.9273,0.9273,124121.0
2007-03-21 17:55:00,0.9274,0.9276,0.9271,0.9273,620605.0
2007-03-21 18:00:00,0.9272,0.9273,0.9269,0.927,620605.0
2007-03-21 18:05:00,0.9271,0.9272,0.927,0.9271,620605.0
2007-03-21 18:10:00,0.927,0.9271,0.9269,0.9269,620605.0
2007-03-21 18:15:00,0.927,0.9271,0.9268,0.9271,496484.0
2007-03-21 18:20:00,0.927,0.9272,0.927,0.9271,620605.0
2007-03-21 18:25:00,0.927,0.9271,0.927,0.9271,372363.0
2007-03-21 18:30:00,0.9272,0.9276,0.9272,0.9275,620605.0
2007-03-21 18:35:00,0.9276,0.9276,0.9274,0.9275,372363.0
2007-03-21 18:40:00,0.9274,0.9276,0.9274,0.9275,620605.0
2007-03-21 18:45:00,0.9276,0.9279,0.9276,0.9277,620605.0
2007-03-21 18:50:00,0.9276,0.928,0.9276,0.9279,496484.0
2007-03-21 18:55:00,0.9278,0.9281,0.9277,0.928,620605.0
2007-03-21 19:00:00,0.9279,0.928,0.9274,0.9275,620605.0
2007-03-21 19:05:00,0.9274,0.9277,0.9274,0.9277,620605.0
2007-03-21 19:10:00,0.9276,0.9277,0.9273,0.9273,620605.0
2007-03-21 19:15:00,0.9274,0.9283,0.9267,0.9277,620605.0
2007-03-21 19:20:00,0.9278,0.9301,0.9277,0.9297,496484.0
2007-03-21 19:25:00,0.9311,0.9311,0.9288,0.9304,620605.0
2007-03-21 19:30:00,0.9305,0.931,0.9298,0.9309,620605.0
2007-03-21 19:35:00,0.9312,0.9313,0.9301,0.9303,620605.0
2007-03-21 19:40:00,0.9304,0.9306,0.9301,0.9302,620605.0
2007-03-21 19:45:00,0.9303,0.9311,0.9302,0.9311,620605.0
2007-03-21 19:50:00,0.9312,0.932,0.9311,0.932,496484.0
2007-03-21 19:55:00,0.9319,0.9328,0.9319,0.9322,620605.0
2007-03-21 20:00:00,0.932,0.9323,0.9317,0.9318,620605.0
2007-03-21 20:05:00,0.9319,0.9325,0.9318,0.9321,620605.0
2007-03-21 20:10:00,0.932,0.9324,0.9316,0.9324,620605.0
2007-03-21 20:15:00,0.9321,0.9325,0.9319,0.932,620605.0
2007-03-21 20:20:00,0.9321,0.9328,0.9319,0.9327,620605.0
2007-03-21 20:25:00,0.9328,0.9331,0.9326,0.933,620605.0
2007-03-21 20:30:00,0.9331,0.9331,0.9321,0.9322,620605.0
2007-03-21 20:35:00,0.9321,0.9324,0.932,0.932,496484.0
2007-03-21 20:40:00,0.9321,0.9325,0.9319,0.9325,620605.0
2007-03-21 20:45:00,0.9324,0.9331,0.9323,0.9328,620605.0
2007-03-21 20:50:00,0.9327,0.9331,0.9326,0.9331,620605.0
2007-03-21 20:55:00,0.933,0.9333,0.9327,0.9329,620605.0
2007-03-21 21:00:00,0.9328,0.9331,0.9327,0.9328,620605.0
2007-03-21 21:05:00,0.9329,0.9329,0.9326,0.9328,496484.0
2007-03-21 21:10:00,0.9329,0.9331,0.9328,0.933,248242.0
2007-03-21 21:15:00,0.9331,0.9333,0.933,0.9332,620605.0
2007-03-21 21:20:00,0.9333,0.9335,0.933,0.9331,620605.0
2007-03-21 21:25:00,0.9332,0.9335,0.9331,0.9334,496484.0
2007-03-21 21:30:00,0.9335,0.9337,0.9333,0.9336,620605.0
2007-03-21 21:35:00,0.9335,0.9336,0.9331,0.9333,620605.0
2007-03-21 21:40:00,0.9332,0.9336,0.9331,0.9335,620605.0
2007-03-21 21:45:00,0.9332,0.9335,0.9328,0.9335,496484.0
2007-03-21 21:50:00,0.9334,0.9335,0.9332,0.9332,620605.0
2007-03-21 21:55:00,0.9333,0.9333,0.9332,0.9332,372363.0
2007-03-21 22:00:00,0.9333,0.9333,0.9328,0.933,620605.0
2007-03-21 22:05:00,0.9329,0.9331,0.9329,0.933,496484.0
2007-03-21 22:10:00,0.9331,0.9331,0.933,0.9331,372363.0
2007-03-21 22:15:00,0.933,0.9333,0.9329,0.9331,496484.0
2007-03-21 22:20:00,0.9332,0.9334,0.9331,0.9333,372363.0
2007-03-21 22:25:00,0.9332,0.9332,0.9328,0.933,496484.0
2007-03-21 22:30:00,0.9329,0.9331,0.9328,0.933,496484.0
2007-03-21 22:35:00,0.9329,0.9329,0.9326,0.9326,372363.0
2007-03-21 22:40:00,0.9325,0.9329,0.9325,0.9327,496484.0
2007-03-21 22:45:00,0.9328,0.9329,0.9328,0.9329,372363.0
2007-03-21 22:50:00,0.9327,0.933,0.9327,0.933,248242.0
2007-03-21 22:55:00,0.9333,0.9335,0.933,0.9333,496484.0
2007-03-21 23:00:00,0.9332,0.9334,0.9332,0.9333,372363.0
2007-03-21 23:05:00,0.9334,0.9337,0.9334,0.9337,496484.0
2007-03-21 23:10:00,0.9338,0.9342,0.9337,0.9338,620605.0
2007-03-21 23:15:00,0.9339,0.934,0.9337,0.9337,372363.0
2007-03-21 23:20:00,0.9336,0.9337,0.9336,0.9337,248242.0
2007-03-21 23:25:00,0.9336,0.9338,0.9336,0.9338,372363.0
2007-03-21 23:30:00,0.9337,0.9337,0.9335,0.9336,496484.0
2007-03-21 23:35:00,0.9335,0.9338,0.9335,0.9338,496484.0
2007-03-21 23:40:00,0.9339,0.9339,0.9338,0.9338,124121.0
2007-03-21 23:45:00,0.9339,0.9341,0.9338,0.934,248242.0
2007-03-21 23:50:00,0.9341,0.9341,0.9337,0.9338,496484.0
2007-03-21 23:55:00,0.9337,0.934,0.9337,0.9339,496484.0
2007-03-22 00:00:00,0.934,0.934,0.9337,0.9337,620605.0
2007-03-22 00:05:00,0.9338,0.9339,0.9336,0.9336,496484.0
2007-03-22 00:10:00,0.9337,0.9339,0.9336,0.9338,496484.0
2007-03-22 00:15:00,0.9337,0.934,0.9337,0.9338,372363.0
2007-03-22 00:20:00,0.9339,0.934,0.9336,0.9337,620605.0
2007-03-22 00:25:00,0.9336,0.9339,0.9336,0.9338,496484.0
2007-03-22 00:30:00,0.9339,0.9339,0.9337,0.9339,496484.0
2007-03-22 00:35:00,0.9338,0.9339,0.9338,0.9338,248242.0
2007-03-22 00:40:00,0.9339,0.9339,0.9335,0.9336,496484.0
2007-03-22 00:45:00,0.9338,0.9339,0.9336,0.9336,496484.0
2007-03-22 00:50:00,0.9337,0.9344,0.9337,0.9344,620605.0
2007-03-22 00:55:00,0.9343,0.9346,0.9337,0.9344,620605.0
2007-03-22 01:00:00,0.9345,0.9347,0.9342,0.9343,620605.0
2007-03-22 01:05:00,0.9342,0.9343,0.9335,0.9336,620605.0
2007-03-22 01:10:00,0.9335,0.9336,0.9326,0.933,620605.0
2007-03-22 01:15:00,0.9331,0.9332,0.9322,0.9326,620605.0
2007-03-22 01:20:00,0.9327,0.9329,0.9322,0.9322,620605.0
2007-03-22 01:25:00,0.9324,0.9328,0.932,0.9327,620605.0
2007-03-22 01:30:00,0.9328,0.933,0.9327,0.9329,620605.0
2007-03-22 01:35:00,0.933,0.933,0.9328,0.933,496484.0
2007-03-22 01:40:00,0.9329,0.933,0.9328,0.9328,620605.0
2007-03-22 01:45:00,0.9327,0.9328,0.9325,0.9327,620605.0
2007-03-22 01:50:00,0.9326,0.9329,0.9326,0.9329,620605.0
2007-03-22 01:55:00,0.9328,0.933,0.9323,0.9327,620605.0
2007-03-22 02:00:00,0.9326,0.9328,0.9323,0.9325,620605.0
2007-03-22 02:05:00,0.9326,0.9328,0.9325,0.9328,620605.0
2007-03-22 02:10:00,0.9326,0.9326,0.9319,0.932,620605.0
2007-03-22 02:15:00,0.9321,0.9322,0.9318,0.9321,620605.0
2007-03-22 02:20:00,0.932,0.9321,0.932,0.9321,248242.0
2007-03-22 02:25:00,0.9322,0.9324,0.9322,0.9324,496484.0
2007-03-22 02:30:00,0.9323,0.9323,0.932,0.9321,496484.0
2007-03-22 02:35:00,0.932,0.9322,0.932,0.9321,496484.0
2007-03-22 02:40:00,0.932,0.9321,0.9318,0.9318,620605.0
2007-03-22 02:45:00,0.9319,0.9323,0.9319,0.9323,620605.0
2007-03-22 02:50:00,0.9322,0.9325,0.9322,0.9325,620605.0
2007-03-22 02:55:00,0.9324,0.9328,0.9324,0.9326,496484.0
2007-03-22 03:00:00,0.9325,0.9326,0.9325,0.9325,372363.0
2007-03-22 03:05:00,0.9326,0.933,0.9325,0.933,620605.0
2007-03-22 03:10:00,0.9328,0.9329,0.9327,0.9328,620605.0
2007-03-22 03:15:00,0.9327,0.9328,0.9326,0.9327,372363.0
2007-03-22 03:20:00,0.9326,0.9327,0.9325,0.9326,620605.0
2007-03-22 03:25:00,0.9325,0.9325,0.9323,0.9323,620605.0
2007-03-22 03:30:00,0.9322,0.9323,0.9321,0.9321,496484.0
2007-03-22 03:35:00,0.932,0.9322,0.932,0.9322,620605.0
2007-03-22 03:40:00,0.9321,0.9322,0.932,0.9321,372363.0
2007-03-22 03:45:00,0.932,0.9321,0.9319,0.9321,620605.0
2007-03-22 03:55:00,0.9322,0.9325,0.9321,0.9324,620605.0
2007-03-22 04:00:00,0.9323,0.9325,0.9322,0.9322,620605.0
2007-03-22 04:05:00,0.9321,0.9324,0.932,0.9323,620605.0
2007-03-22 04:10:00,0.9324,0.9324,0.9321,0.9322,248242.0
2007-03-22 04:15:00,0.9321,0.9322,0.9321,0.9322,372363.0
2007-03-22 04:20:00,0.9321,0.9327,0.9321,0.9326,620605.0
2007-03-22 04:25:00,0.9325,0.9326,0.9323,0.9324,372363.0
2007-03-22 04:30:00,0.9325,0.9327,0.9324,0.9327,620605.0
2007-03-22 04:35:00,0.9328,0.9329,0.9326,0.9327,620605.0
2007-03-22 04:40:00,0.9326,0.9329,0.9326,0.9327,620605.0
2007-03-22 04:45:00,0.9328,0.9328,0.9326,0.9326,248242.0
2007-03-22 04:50:00,0.9327,0.9327,0.9326,0.9326,372363.0
2007-03-22 04:55:00,0.9327,0.9328,0.9325,0.9326,620605.0
2007-03-22 05:00:00,0.9325,0.9326,0.9323,0.9325,496484.0
2007-03-22 05:05:00,0.9326,0.9327,0.9325,0.9326,248242.0
2007-03-22 05:10:00,0.9325,0.9325,0.9321,0.9321,248242.0
2007-03-22 05:15:00,0.9322,0.9323,0.9317,0.9317,620605.0
2007-03-22 05:20:00,0.9318,0.9322,0.9317,0.9322,496484.0
2007-03-22 05:25:00,0.9321,0.9323,0.9321,0.9321,496484.0
2007-03-22 05:30:00,0.9322,0.9322,0.932,0.932,372363.0
2007-03-22 05:35:00,0.9319,0.9319,0.9318,0.9319,248242.0
2007-03-22 05:40:00,0.932,0.9321,0.9319,0.9321,248242.0
2007-03-22 05:45:00,0.932,0.932,0.9319,0.932,372363.0
2007-03-22 05:50:00,0.9321,0.9321,0.9318,0.9318,496484.0
2007-03-22 05:55:00,0.9319,0.9319,0.9318,0.9319,248242.0
2007-03-22 06:00:00,0.932,0.9321,0.9316,0.9316,248242.0
2007-03-22 06:05:00,0.9315,0.9319,0.9315,0.9315,620605.0
2007-03-22 06:10:00,0.9316,0.9317,0.9315,0.9317,496484.0
2007-03-22 06:15:00,0.9316,0.9318,0.9316,0.9317,248242.0
2007-03-22 06:20:00,0.9316,0.9318,0.9316,0.9318,620605.0
2007-03-22 06:25:00,0.9317,0.9319,0.9317,0.9318,372363.0
2007-03-22 06:30:00,0.9317,0.9318,0.9316,0.9317,620605.0
2007-03-22 06:35:00,0.9318,0.9318,0.9316,0.9317,496484.0
2007-03-22 06:40:00,0.9316,0.9317,0.9315,0.9315,372363.0
2007-03-22 06:45:00,0.9316,0.9317,0.9315,0.9316,496484.0
2007-03-22 06:50:00,0.9317,0.9317,0.9316,0.9317,248242.0
2007-03-22 06:55:00,0.9316,0.9317,0.9316,0.9316,372363.0
2007-03-22 07:00:00,0.9315,0.9317,0.9315,0.9316,620605.0
2007-03-22 07:05:00,0.9312,0.9314,0.9311,0.9313,620605.0
2007-03-22 07:10:00,0.9312,0.9315,0.9312,0.9313,496484.0
2007-03-22 07:15:00,0.9314,0.9317,0.9314,0.9317,372363.0
2007-03-22 07:20:00,0.9318,0.932,0.9317,0.932,620605.0
2007-03-22 07:25:00,0.9319,0.932,0.9318,0.932,620605.0
2007-03-22 07:30:00,0.9319,0.932,0.9316,0.9317,620605.0
2007-03-22 07:35:00,0.9318,0.9318,0.9312,0.9315,620605.0
2007-03-22 07:40:00,0.9316,0.9318,0.9314,0.9318,620605.0
2007-03-22 07:45:00,0.9317,0.932,0.9316,0.9319,620605.0
2007-03-22 07:50:00,0.932,0.9325,0.9319,0.9324,496484.0
2007-03-22 07:55:00,0.9323,0.9324,0.9317,0.9317,620605.0
2007-03-22 08:00:00,0.9318,0.9322,0.9318,0.9321,620605.0
2007-03-22 08:05:00,0.932,0.9321,0.9318,0.9319,620605.0
2007-03-22 08:10:00,0.9318,0.932,0.9317,0.9319,620605.0
2007-03-22 08:15:00,0.932,0.9326,0.9318,0.9323,496484.0
2007-03-22 08:20:00,0.9324,0.9324,0.932,0.9321,620605.0
2007-03-22 08:25:00,0.9322,0.9324,0.932,0.9322,620605.0
2007-03-22 08:30:00,0.9323,0.9326,0.9323,0.9324,496484.0
2007-03-22 08:35:00,0.9325,0.9332,0.9325,0.9331,620605.0
2007-03-22 08:40:00,0.9332,0.9334,0.9331,0.9331,496484.0
2007-03-22 08:45:00,0.9332,0.9332,0.9326,0.9326,620605.0
2007-03-22 08:50:00,0.9327,0.9327,0.9319,0.9321,620605.0
2007-03-22 08:55:00,0.932,0.9321,0.9317,0.932,620605.0
2007-03-22 09:00:00,0.9319,0.9321,0.9317,0.9318,620605.0
2007-03-22 09:05:00,0.9319,0.9322,0.9318,0.9322,620605.0
2007-03-22 09:10:00,0.9323,0.9324,0.9322,0.9323,496484.0
2007-03-22 09:15:00,0.9325,0.9325,0.9323,0.9324,248242.0
2007-03-22 09:20:00,0.9322,0.9326,0.9322,0.9325,496484.0
2007-03-22 09:25:00,0.9324,0.9325,0.9322,0.9322,496484.0
2007-03-22 09:30:00,0.9323,0.9326,0.9322,0.9325,620605.0
2007-03-22 09:35:00,0.9326,0.9331,0.9324,0.9326,620605.0
2007-03-22 09:40:00,0.9325,0.9334,0.9325,0.9334,620605.0
2007-03-22 09:45:00,0.9335,0.934,0.9335,0.9339,620605.0
2007-03-22 09:50:00,0.9338,0.9344,0.9338,0.9343,620605.0
2007-03-22 09:55:00,0.9344,0.9351,0.9342,0.9343,620605.0
2007-03-22 10:00:00,0.9344,0.9346,0.9341,0.9343,620605.0
2007-03-22 10:05:00,0.9342,0.9342,0.934,0.934,496484.0
2007-03-22 10:10:00,0.9341,0.9341,0.9339,0.934,620605.0
2007-03-22 10:15:00,0.9341,0.9349,0.934,0.9346,620605.0
2007-03-22 10:20:00,0.9345,0.935,0.9337,0.9337,620605.0
2007-03-22 10:25:00,0.9338,0.9346,0.9335,0.9341,620605.0
2007-03-22 10:30:00,0.9342,0.9346,0.9338,0.9342,620605.0
2007-03-22 10:35:00,0.9341,0.935,0.9339,0.9348,620605.0
2007-03-22 10:40:00,0.9349,0.9351,0.9345,0.9345,620605.0
2007-03-22 10:45:00,0.9347,0.9347,0.9341,0.9342,620605.0
2007-03-22 10:50:00,0.9343,0.9346,0.9341,0.9345,620605.0
2007-03-22 10:55:00,0.9346,0.9346,0.9343,0.9344,372363.0
2007-03-22 11:00:00,0.9346,0.9346,0.9343,0.9345,620605.0
2007-03-22 11:05:00,0.9346,0.9347,0.9344,0.9345,496484.0
2007-03-22 11:10:00,0.9344,0.9346,0.9343,0.9345,372363.0
2007-03-22 11:15:00,0.9344,0.9346,0.9342,0.9343,620605.0
2007-03-22 11:20:00,0.9342,0.9345,0.9341,0.9345,496484.0
2007-03-22 11:25:00,0.9344,0.9344,0.9342,0.9342,372363.0
2007-03-22 11:30:00,0.9343,0.9348,0.9343,0.9347,496484.0
2007-03-22 11:35:00,0.9348,0.9348,0.9338,0.9345,620605.0
2007-03-22 11:40:00,0.9344,0.9344,0.9336,0.9336,620605.0
2007-03-22 11:45:00,0.9335,0.9339,0.9334,0.9338,620605.0
2007-03-22 11:50:00,0.9337,0.9338,0.9328,0.9331,620605.0
2007-03-22 11:55:00,0.9329,0.9334,0.9329,0.9332,620605.0
2007-03-22 12:00:00,0.9331,0.9333,0.9329,0.9331,620605.0
2007-03-22 12:05:00,0.9333,0.9335,0.933,0.933,620605.0
2007-03-22 12:10:00,0.9331,0.9331,0.9327,0.9331,620605.0
2007-03-22 12:15:00,0.933,0.9333,0.9328,0.9333,620605.0
2007-03-22 12:20:00,0.9334,0.9334,0.9326,0.9327,620605.0
2007-03-22 12:25:00,0.9326,0.9327,0.9322,0.9327,496484.0
2007-03-22 12:30:00,0.9326,0.9329,0.9326,0.9328,248242.0
2007-03-22 12:35:00,0.9329,0.9329,0.9326,0.9328,620605.0
2007-03-22 12:40:00,0.9327,0.9328,0.9325,0.9326,496484.0
2007-03-22 12:45:00,0.9325,0.9327,0.9324,0.9327,620605.0
2007-03-22 12:50:00,0.9326,0.9327,0.9324,0.9325,620605.0
2007-03-22 12:55:00,0.9326,0.9332,0.9325,0.9329,496484.0
2007-03-22 13:00:00,0.933,0.9332,0.9324,0.9327,620605.0
2007-03-22 13:05:00,0.9328,0.9328,0.9323,0.9324,620605.0
2007-03-22 13:10:00,0.9325,0.9327,0.9321,0.9326,620605.0
2007-03-22 13:15:00,0.9325,0.9328,0.9325,0.9327,620605.0
2007-03-22 13:20:00,0.9328,0.9329,0.9322,0.9322,620605.0
2007-03-22 13:25:00,0.9321,0.9327,0.9321,0.9327,620605.0
2007-03-22 13:30:00,0.9328,0.9332,0.9325,0.9327,496484.0
2007-03-22 13:35:00,0.9326,0.933,0.9325,0.9329,620605.0
2007-03-22 13:40:00,0.9328,0.9331,0.9324,0.9328,620605.0
2007-03-22 13:45:00,0.9327,0.933,0.9325,0.9328,496484.0
2007-03-22 13:50:00,0.9327,0.9328,0.9322,0.9324,620605.0
2007-03-22 13:55:00,0.9325,0.9326,0.9322,0.9323,372363.0
2007-03-22 14:00:00,0.9322,0.9327,0.9322,0.9323,620605.0
2007-03-22 14:05:00,0.9325,0.9335,0.9324,0.9334,496484.0
2007-03-22 14:10:00,0.9333,0.9333,0.933,0.9331,620605.0
2007-03-22 14:15:00,0.9332,0.9338,0.9332,0.9338,620605.0
2007-03-22 14:20:00,0.9339,0.9341,0.9337,0.9341,620605.0
2007-03-22 14:25:00,0.9342,0.9342,0.9334,0.9338,620605.0
2007-03-22 14:30:00,0.9337,0.934,0.9335,0.934,620605.0
2007-03-22 14:35:00,0.9339,0.934,0.9336,0.9339,620605.0
2007-03-22 14:40:00,0.9338,0.9342,0.9338,0.9339,620605.0
2007-03-22 14:45:00,0.9338,0.934,0.9336,0.934,620605.0
2007-03-22 14:50:00,0.9339,0.9346,0.9339,0.9344,620605.0
2007-03-22 14:55:00,0.9343,0.9348,0.9343,0.9346,620605.0
2007-03-22 15:00:00,0.9347,0.9349,0.9339,0.9342,620605.0
2007-03-22 15:05:00,0.9343,0.9352,0.9343,0.935,620605.0
2007-03-22 15:10:00,0.9349,0.936,0.9348,0.9358,620605.0
2007-03-22 15:15:00,0.9359,0.9361,0.9355,0.9361,496484.0
2007-03-22 15:20:00,0.9364,0.9365,0.9359,0.9362,496484.0
2007-03-22 15:25:00,0.9363,0.9363,0.936,0.9361,620605.0
2007-03-22 15:30:00,0.9362,0.9366,0.9361,0.9364,620605.0
2007-03-22 15:35:00,0.9363,0.937,0.9363,0.9367,620605.0
2007-03-22 15:40:00,0.9366,0.9366,0.9362,0.9364,620605.0
2007-03-22 15:45:00,0.9365,0.9368,0.936,0.936,620605.0
2007-03-22 15:50:00,0.9361,0.9361,0.9353,0.9355,620605.0
2007-03-22 15:55:00,0.9354,0.9358,0.9354,0.9356,620605.0
2007-03-22 16:00:00,0.9357,0.9358,0.9352,0.9352,620605.0
2007-03-22 16:05:00,0.9353,0.9353,0.9348,0.9351,620605.0
2007-03-22 16:10:00,0.935,0.9351,0.9345,0.9349,620605.0
2007-03-22 16:15:00,0.935,0.935,0.9347,0.9349,496484.0
2007-03-22 16:20:00,0.935,0.9353,0.9348,0.9352,620605.0
2007-03-22 16:25:00,0.9351,0.9352,0.9349,0.9349,620605.0
2007-03-22 16:30:00,0.935,0.9359,0.9349,0.9358,496484.0
2007-03-22 16:35:00,0.9359,0.936,0.9357,0.9359,620605.0
2007-03-22 16:40:00,0.936,0.936,0.9358,0.9359,620605.0
2007-03-22 16:45:00,0.9358,0.9359,0.9348,0.9349,620605.0
2007-03-22 16:50:00,0.9348,0.9349,0.9346,0.9348,620605.0
2007-03-22 16:55:00,0.9349,0.9353,0.9348,0.9348,620605.0
2007-03-22 17:00:00,0.9349,0.9352,0.9344,0.9347,620605.0
2007-03-22 17:05:00,0.9346,0.9346,0.9341,0.9342,620605.0
2007-03-22 17:10:00,0.9343,0.9345,0.9339,0.9341,620605.0
2007-03-22 17:15:00,0.9342,0.9342,0.9338,0.9342,620605.0
2007-03-22 17:20:00,0.9343,0.9349,0.9342,0.9348,620605.0
2007-03-22 17:25:00,0.9349,0.9349,0.9342,0.9342,620605.0
2007-03-22 17:30:00,0.9341,0.9342,0.9336,0.9342,620605.0
2007-03-22 17:35:00,0.9343,0.9343,0.9335,0.9337,620605.0
2007-03-22 17:40:00,0.9336,0.9339,0.9334,0.9334,620605.0
2007-03-22 17:45:00,0.9335,0.9339,0.9334,0.9337,496484.0
2007-03-22 17:50:00,0.9339,0.9339,0.9333,0.9336,620605.0
2007-03-22 17:55:00,0.9335,0.9343,0.9334,0.9339,620605.0
2007-03-22 18:00:00,0.934,0.9344,0.9336,0.9338,620605.0
2007-03-22 18:05:00,0.9337,0.9337,0.9332,0.9335,620605.0
2007-03-22 18:10:00,0.9334,0.9334,0.9323,0.9323,620605.0
2007-03-22 18:15:00,0.9324,0.9325,0.9317,0.9319,620605.0
2007-03-22 18:20:00,0.9321,0.9329,0.932,0.9328,620605.0
2007-03-22 18:25:00,0.933,0.9332,0.9325,0.9325,620605.0
2007-03-22 18:30:00,0.9326,0.933,0.9325,0.9328,620605.0
2007-03-22 18:35:00,0.9327,0.9332,0.9326,0.9331,620605.0
2007-03-22 18:40:00,0.9332,0.9335,0.9331,0.9334,620605.0
2007-03-22 18:45:00,0.9333,0.9334,0.9331,0.9331,372363.0
2007-03-22 18:50:00,0.9332,0.9335,0.9332,0.9334,372363.0
2007-03-22 18:55:00,0.9335,0.9335,0.9333,0.9334,620605.0
2007-03-22 19:00:00,0.9335,0.9335,0.9332,0.9333,372363.0
2007-03-22 19:05:00,0.9332,0.9333,0.9331,0.9332,620605.0
2007-03-22 19:10:00,0.9333,0.9333,0.9331,0.9331,372363.0
2007-03-22 19:15:00,0.9332,0.9333,0.9327,0.933,620605.0
2007-03-22 19:20:00,0.9329,0.9331,0.9328,0.9329,620605.0
2007-03-22 19:25:00,0.9328,0.933,0.9327,0.933,620605.0
2007-03-22 19:30:00,0.9331,0.9331,0.9327,0.9328,372363.0
2007-03-22 19:35:00,0.9327,0.9332,0.9327,0.9331,620605.0
2007-03-22 19:40:00,0.933,0.9332,0.933,0.9332,496484.0
2007-03-22 19:45:00,0.9331,0.9332,0.933,0.9331,496484.0
2007-03-22 19:50:00,0.9332,0.9333,0.9329,0.9332,496484.0
2007-03-22 19:55:00,0.9331,0.9332,0.9329,0.9331,496484.0
2007-03-22 20:00:00,0.933,0.9331,0.9329,0.9329,372363.0
2007-03-22 20:05:00,0.933,0.9331,0.9329,0.9329,496484.0
2007-03-22 20:10:00,0.933,0.9331,0.9329,0.9331,496484.0
2007-03-22 20:15:00,0.933,0.9335,0.933,0.9332,372363.0
2007-03-22 20:20:00,0.9333,0.9335,0.9331,0.9331,496484.0
2007-03-22 20:25:00,0.933,0.9332,0.933,0.9332,496484.0
2007-03-22 20:30:00,0.9333,0.9335,0.9333,0.9333,496484.0
2007-03-22 20:35:00,0.9334,0.9334,0.9329,0.9329,372363.0
2007-03-22 20:40:00,0.9328,0.9331,0.9327,0.9328,496484.0
2007-03-22 20:45:00,0.9327,0.933,0.9326,0.9328,496484.0
2007-03-22 20:50:00,0.9327,0.9332,0.9327,0.9331,620605.0
2007-03-22 20:55:00,0.9332,0.9337,0.9332,0.9337,372363.0
2007-03-22 21:00:00,0.9336,0.9337,0.9335,0.9336,248242.0
2007-03-22 21:05:00,0.9335,0.9336,0.9331,0.9331,372363.0
2007-03-22 21:10:00,0.9332,0.9332,0.933,0.9331,248242.0
2007-03-22 21:15:00,0.933,0.9332,0.9327,0.9328,496484.0
2007-03-22 21:20:00,0.9327,0.9328,0.9325,0.9326,620605.0
2007-03-22 21:25:00,0.9325,0.9325,0.9321,0.9322,496484.0
2007-03-22 21:30:00,0.9323,0.9325,0.9323,0.9325,372363.0
2007-03-22 21:35:00,0.9324,0.9326,0.9324,0.9326,496484.0
2007-03-22 21:40:00,0.9328,0.933,0.9327,0.9329,620605.0
2007-03-22 21:45:00,0.9328,0.9329,0.9325,0.9326,248242.0
2007-03-22 21:50:00,0.9325,0.9327,0.9324,0.9324,620605.0
2007-03-22 22:00:00,0.9328,0.933,0.9328,0.9328,496484.0
2007-03-22 22:05:00,0.9329,0.933,0.9326,0.9328,496484.0
2007-03-22 22:10:00,0.9327,0.9328,0.9325,0.9325,620605.0
2007-03-22 22:15:00,0.9323,0.9326,0.9323,0.9326,620605.0
2007-03-22 22:20:00,0.9327,0.9327,0.9322,0.9322,372363.0
2007-03-22 22:25:00,0.9323,0.9325,0.9322,0.9324,496484.0
2007-03-22 22:30:00,0.9323,0.9326,0.9321,0.9321,620605.0
2007-03-22 22:35:00,0.9319,0.9326,0.9318,0.9325,620605.0
2007-03-22 22:40:00,0.9324,0.9327,0.9322,0.9327,372363.0
2007-03-22 22:45:00,0.9329,0.933,0.9327,0.9327,620605.0
2007-03-22 22:50:00,0.9328,0.9328,0.9326,0.9328,620605.0
2007-03-22 22:55:00,0.933,0.933,0.9326,0.9326,372363.0
2007-03-22 23:00:00,0.9327,0.9328,0.9326,0.9327,248242.0
2007-03-22 23:05:00,0.9326,0.9329,0.9326,0.9327,372363.0
2007-03-22 23:10:00,0.9326,0.9327,0.9326,0.9327,248242.0
2007-03-22 23:15:00,0.9326,0.9326,0.9322,0.9323,372363.0
2007-03-22 23:20:00,0.9326,0.9327,0.9321,0.9325,620605.0
2007-03-22 23:25:00,0.9326,0.9327,0.9323,0.9326,248242.0
2007-03-22 23:30:00,0.9327,0.9327,0.9323,0.9323,620605.0
2007-03-22 23:35:00,0.9326,0.9326,0.9321,0.9322,496484.0
2007-03-22 23:40:00,0.9325,0.9326,0.9323,0.9326,496484.0
2007-03-22 23:45:00,0.9322,0.9325,0.9322,0.9325,496484.0
2007-03-22 23:50:00,0.9323,0.9326,0.9322,0.9325,372363.0
2007-03-22 23:55:00,0.9323,0.9326,0.9322,0.9322,620605.0
2007-03-23 00:00:00,0.9323,0.9326,0.9323,0.9326,372363.0
2007-03-23 00:05:00,0.9323,0.9326,0.9322,0.9325,496484.0
2007-03-23 00:10:00,0.9323,0.9327,0.9323,0.9326,248242.0
2007-03-23 00:15:00,0.9329,0.9329,0.9325,0.9326,372363.0
2007-03-23 00:25:00,0.9328,0.9332,0.9326,0.9332,496484.0
2007-03-23 00:30:00,0.9331,0.9331,0.9328,0.9329,620605.0
2007-03-23 00:35:00,0.933,0.9332,0.9328,0.933,620605.0
2007-03-23 00:40:00,0.9332,0.9335,0.933,0.9332,496484.0
2007-03-23 00:45:00,0.9331,0.9332,0.9328,0.933,496484.0
2007-03-23 00:50:00,0.9333,0.9334,0.933,0.9332,620605.0
2007-03-23 00:55:00,0.933,0.9334,0.933,0.933,496484.0
2007-03-23 01:00:00,0.9332,0.9334,0.933,0.9332,496484.0
2007-03-23 01:05:00,0.9334,0.9334,0.9329,0.9331,496484.0
2007-03-23 01:10:00,0.9329,0.9333,0.9329,0.9331,620605.0
2007-03-23 01:15:00,0.9332,0.9333,0.9329,0.9331,496484.0
2007-03-23 01:20:00,0.9332,0.9333,0.9329,0.9331,496484.0
2007-03-23 01:25:00,0.9332,0.9333,0.9329,0.9332,372363.0
2007-03-23 01:30:00,0.9329,0.9331,0.9328,0.9329,372363.0
2007-03-23 01:35:00,0.9331,0.9332,0.9329,0.9329,496484.0
2007-03-23 01:40:00,0.9331,0.9334,0.9331,0.9332,496484.0
2007-03-23 01:45:00,0.9331,0.9334,0.9331,0.9332,620605.0
2007-03-23 01:50:00,0.9331,0.9333,0.9327,0.9328,620605.0
2007-03-23 01:55:00,0.9329,0.9331,0.9327,0.9329,620605.0
2007-03-23 02:00:00,0.933,0.9331,0.9327,0.9331,620605.0
2007-03-23 02:05:00,0.9333,0.9333,0.9329,0.9329,496484.0
2007-03-23 02:10:00,0.933,0.9339,0.9329,0.9334,620605.0
2007-03-23 02:15:00,0.9335,0.9339,0.9332,0.9336,620605.0
2007-03-23 02:20:00,0.9339,0.9339,0.9335,0.9337,620605.0
2007-03-23 02:25:00,0.9335,0.9339,0.9335,0.9336,620605.0
2007-03-23 02:30:00,0.9337,0.934,0.9335,0.9337,496484.0
2007-03-23 02:35:00,0.9338,0.934,0.9336,0.9338,496484.0
2007-03-23 02:40:00,0.934,0.934,0.9335,0.9336,496484.0
2007-03-23 02:45:00,0.9338,0.9339,0.9336,0.9339,620605.0
2007-03-23 02:50:00,0.934,0.9344,0.9338,0.9343,496484.0
2007-03-23 02:55:00,0.9342,0.9343,0.9339,0.9343,620605.0
2007-03-23 03:00:00,0.9344,0.9345,0.9341,0.9343,620605.0
2007-03-23 03:05:00,0.9342,0.9344,0.9341,0.9341,620605.0
2007-03-23 03:10:00,0.9343,0.9344,0.9339,0.9339,620605.0
2007-03-23 03:15:00,0.9342,0.9345,0.9341,0.9344,620605.0
2007-03-23 03:20:00,0.9343,0.9346,0.9341,0.9343,620605.0
2007-03-23 03:25:00,0.9344,0.9346,0.9341,0.9345,372363.0
2007-03-23 03:30:00,0.9346,0.9346,0.9342,0.9344,496484.0
2007-03-23 03:35:00,0.9341,0.9347,0.9341,0.9346,620605.0
2007-03-23 03:40:00,0.9348,0.9348,0.9343,0.9346,372363.0
2007-03-23 03:45:00,0.9348,0.9348,0.9341,0.9341,620605.0
2007-03-23 03:50:00,0.934,0.9343,0.9335,0.9336,372363.0
2007-03-23 03:55:00,0.9337,0.9337,0.933,0.9333,620605.0
2007-03-23 04:00:00,0.9332,0.9333,0.9328,0.9328,496484.0
2007-03-23 04:05:00,0.9327,0.9333,0.9325,0.9332,620605.0
2007-03-23 04:10:00,0.9331,0.9332,0.9322,0.9325,620605.0
2007-03-23 04:15:00,0.9324,0.9324,0.932,0.932,620605.0
2007-03-23 04:20:00,0.9317,0.9319,0.9309,0.9313,620605.0
2007-03-23 04:25:00,0.931,0.9313,0.9307,0.9308,620605.0
2007-03-23 04:30:00,0.931,0.9316,0.9309,0.9311,620605.0
2007-03-23 04:35:00,0.9315,0.9316,0.9311,0.9313,620605.0
2007-03-23 04:40:00,0.9316,0.9316,0.9304,0.9304,620605.0
2007-03-23 04:45:00,0.9305,0.9307,0.9301,0.9303,620605.0
2007-03-23 04:50:00,0.9305,0.931,0.9303,0.9304,620605.0
2007-03-23 04:55:00,0.9303,0.9306,0.9299,0.9306,620605.0
2007-03-23 05:00:00,0.9307,0.9308,0.9301,0.9305,620605.0
2007-03-23 05:05:00,0.9308,0.9312,0.9306,0.9309,620605.0
2007-03-23 05:10:00,0.9311,0.9315,0.9309,0.9312,496484.0
2007-03-23 05:15:00,0.9313,0.9318,0.9312,0.9315,620605.0
2007-03-23 05:20:00,0.9317,0.9319,0.9312,0.9319,620605.0
2007-03-23 05:25:00,0.9318,0.932,0.9314,0.9319,620605.0
2007-03-23 05:30:00,0.9318,0.9323,0.9317,0.9323,620605.0
2007-03-23 05:35:00,0.9322,0.9325,0.9319,0.9321,620605.0
2007-03-23 05:40:00,0.9323,0.9325,0.932,0.9322,620605.0
2007-03-23 05:45:00,0.9323,0.9326,0.9321,0.9321,620605.0
2007-03-23 05:50:00,0.932,0.9322,0.9314,0.9314,620605.0
2007-03-23 05:55:00,0.9316,0.9318,0.9314,0.9318,496484.0
2007-03-23 06:00:00,0.9319,0.9322,0.9318,0.9321,496484.0
2007-03-23 06:05:00,0.9322,0.9324,0.932,0.9322,620605.0
2007-03-23 06:10:00,0.9321,0.9323,0.9316,0.9319,620605.0
2007-03-23 06:15:00,0.932,0.932,0.9319,0.9319,124121.0
2007-03-23 06:20:00,0.9318,0.9318,0.9317,0.9317,248242.0
2007-03-23 06:25:00,0.9318,0.9321,0.9318,0.9319,372363.0
2007-03-23 06:30:00,0.9318,0.932,0.9317,0.932,496484.0
2007-03-23 06:35:00,0.9319,0.9321,0.9319,0.9321,496484.0
2007-03-23 06:40:00,0.932,0.9321,0.9319,0.932,248242.0
2007-03-23 06:45:00,0.9319,0.932,0.9317,0.9318,372363.0
2007-03-23 06:50:00,0.9319,0.932,0.9317,0.9319,372363.0
2007-03-23 06:55:00,0.932,0.932,0.9319,0.932,372363.0
2007-03-23 07:00:00,0.9319,0.9319,0.9316,0.9318,620605.0
2007-03-23 07:05:00,0.9317,0.932,0.9317,0.932,496484.0
2007-03-23 07:10:00,0.9321,0.9322,0.9321,0.9321,496484.0
2007-03-23 07:15:00,0.9322,0.9323,0.932,0.9322,620605.0
2007-03-23 07:20:00,0.9321,0.9322,0.9316,0.932,496484.0
2007-03-23 07:25:00,0.9319,0.9321,0.9318,0.9321,372363.0
2007-03-23 07:30:00,0.932,0.932,0.9318,0.932,620605.0
2007-03-23 07:35:00,0.9321,0.9321,0.932,0.9321,248242.0
2007-03-23 07:40:00,0.932,0.9321,0.9319,0.9319,496484.0
2007-03-23 07:45:00,0.9318,0.9319,0.9313,0.9316,496484.0
2007-03-23 07:50:00,0.9315,0.9316,0.9315,0.9315,496484.0
2007-03-23 07:55:00,0.9316,0.9316,0.9315,0.9315,372363.0
2007-03-23 08:00:00,0.9317,0.9321,0.9317,0.9317,620605.0
2007-03-23 08:05:00,0.9316,0.9317,0.9316,0.9316,372363.0
2007-03-23 08:10:00,0.9315,0.9317,0.9315,0.9316,372363.0
2007-03-23 08:15:00,0.9315,0.9321,0.9315,0.9321,620605.0
2007-03-23 08:20:00,0.9322,0.9325,0.932,0.9323,496484.0
2007-03-23 08:25:00,0.9324,0.9328,0.9324,0.9327,372363.0
2007-03-23 08:30:00,0.9328,0.9331,0.9328,0.933,620605.0
2007-03-23 08:35:00,0.9331,0.9332,0.9325,0.9329,620605.0
2007-03-23 08:40:00,0.933,0.9335,0.9329,0.9334,496484.0
2007-03-23 08:45:00,0.9335,0.9338,0.933,0.9332,620605.0
2007-03-23 08:50:00,0.9331,0.9332,0.9327,0.9328,620605.0
2007-03-23 08:55:00,0.9329,0.9334,0.9327,0.933,496484.0
2007-03-23 09:00:00,0.9331,0.9335,0.933,0.9334,496484.0
2007-03-23 09:05:00,0.9335,0.9337,0.9332,0.9334,620605.0
2007-03-23 09:10:00,0.9333,0.9339,0.9333,0.9338,620605.0
2007-03-23 09:15:00,0.9337,0.9342,0.9337,0.9341,372363.0
2007-03-23 09:20:00,0.9342,0.9342,0.9339,0.934,372363.0
2007-03-23 09:25:00,0.9339,0.934,0.9338,0.9339,372363.0
2007-03-23 09:30:00,0.9338,0.9341,0.9338,0.934,372363.0
2007-03-23 09:35:00,0.9339,0.9341,0.9338,0.934,620605.0
2007-03-23 09:40:00,0.9341,0.9342,0.9336,0.9338,620605.0
2007-03-23 09:45:00,0.9337,0.9337,0.9331,0.9335,620605.0
2007-03-23 09:50:00,0.9334,0.9337,0.9332,0.9332,620605.0
2007-03-23 09:55:00,0.9334,0.9337,0.9331,0.9331,620605.0
2007-03-23 10:00:00,0.933,0.933,0.9325,0.9329,620605.0
2007-03-23 10:05:00,0.9328,0.9332,0.9326,0.9327,620605.0
2007-03-23 10:10:00,0.9328,0.9328,0.9318,0.932,620605.0
2007-03-23 10:15:00,0.9321,0.9326,0.932,0.9324,620605.0
2007-03-23 10:20:00,0.9325,0.9326,0.9319,0.9326,620605.0
2007-03-23 10:25:00,0.9325,0.9332,0.9325,0.9332,620605.0
2007-03-23 10:30:00,0.9331,0.9334,0.9331,0.9334,372363.0
2007-03-23 10:35:00,0.9333,0.9335,0.9333,0.9335,620605.0
2007-03-23 10:40:00,0.9334,0.9335,0.9328,0.9328,620605.0
2007-03-23 10:45:00,0.9329,0.9331,0.9325,0.9331,620605.0
2007-03-23 10:50:00,0.933,0.9332,0.9329,0.9331,496484.0
2007-03-23 10:55:00,0.9332,0.9333,0.9326,0.9328,620605.0
2007-03-23 11:00:00,0.9329,0.933,0.9327,0.9328,496484.0
2007-03-23 11:05:00,0.9329,0.9331,0.9329,0.933,620605.0
2007-03-23 11:10:00,0.9331,0.9333,0.933,0.9333,372363.0
2007-03-23 11:15:00,0.9332,0.9338,0.9332,0.9336,496484.0
2007-03-23 11:20:00,0.9335,0.9337,0.9334,0.9335,620605.0
2007-03-23 11:25:00,0.9333,0.9344,0.9332,0.9344,620605.0
2007-03-23 11:30:00,0.9343,0.9343,0.9341,0.9342,620605.0
2007-03-23 11:35:00,0.9343,0.9344,0.9337,0.9338,620605.0
2007-03-23 11:40:00,0.9339,0.934,0.9335,0.9339,620605.0
2007-03-23 11:45:00,0.9338,0.934,0.9335,0.9336,620605.0
2007-03-23 11:50:00,0.9335,0.9336,0.9321,0.9331,496484.0
2007-03-23 11:55:00,0.9332,0.9333,0.9329,0.9331,620605.0
2007-03-23 12:00:00,0.9332,0.9335,0.9331,0.9333,620605.0
2007-03-23 12:05:00,0.9332,0.9335,0.933,0.9333,620605.0
2007-03-23 12:10:00,0.9334,0.9335,0.933,0.9333,496484.0
2007-03-23 12:15:00,0.9332,0.9333,0.933,0.9332,620605.0
2007-03-23 12:20:00,0.933,0.9332,0.9329,0.933,620605.0
2007-03-23 12:25:00,0.9331,0.9335,0.9329,0.9329,620605.0
2007-03-23 12:30:00,0.9328,0.9328,0.9323,0.9324,620605.0
2007-03-23 12:35:00,0.9325,0.9329,0.9324,0.9329,620605.0
2007-03-23 12:40:00,0.933,0.933,0.9327,0.9329,620605.0
2007-03-23 12:45:00,0.933,0.9332,0.9328,0.9332,620605.0
2007-03-23 12:50:00,0.9331,0.9333,0.9331,0.9332,372363.0
2007-03-23 12:55:00,0.9333,0.9334,0.9331,0.9333,620605.0
2007-03-23 13:00:00,0.9332,0.9334,0.9331,0.9333,496484.0
2007-03-23 13:05:00,0.9335,0.9337,0.933,0.9337,620605.0
2007-03-23 13:10:00,0.9336,0.9338,0.9333,0.9336,620605.0
2007-03-23 13:15:00,0.9337,0.934,0.9331,0.9332,620605.0
2007-03-23 13:20:00,0.9331,0.9338,0.933,0.9337,620605.0
2007-03-23 13:25:00,0.9338,0.9338,0.9335,0.9337,620605.0
2007-03-23 13:30:00,0.9336,0.9343,0.9335,0.9339,620605.0
2007-03-23 13:35:00,0.9338,0.934,0.9337,0.9337,620605.0
2007-03-23 13:40:00,0.9336,0.934,0.9336,0.9337,620605.0
2007-03-23 13:45:00,0.9336,0.9339,0.9334,0.9339,496484.0
2007-03-23 13:50:00,0.9338,0.9341,0.9335,0.9338,620605.0
2007-03-23 13:55:00,0.9337,0.9343,0.9333,0.9342,620605.0
2007-03-23 14:00:00,0.9341,0.9342,0.9337,0.9338,620605.0
2007-03-23 14:05:00,0.9339,0.9339,0.9336,0.9338,496484.0
2007-03-23 14:10:00,0.9339,0.934,0.9332,0.9336,620605.0
2007-03-23 14:15:00,0.9337,0.9337,0.9333,0.9335,496484.0
2007-03-23 14:20:00,0.9334,0.9336,0.9334,0.9335,620605.0
2007-03-23 14:25:00,0.9336,0.9339,0.9335,0.9336,620605.0
2007-03-23 14:30:00,0.9337,0.9338,0.9335,0.9338,372363.0
2007-03-23 14:35:00,0.9337,0.9339,0.9336,0.9338,620605.0
2007-03-23 14:40:00,0.9339,0.9342,0.9333,0.9334,620605.0
2007-03-23 14:45:00,0.9336,0.9337,0.9333,0.9333,620605.0
2007-03-23 14:50:00,0.9332,0.9337,0.9331,0.9335,620605.0
2007-03-23 14:55:00,0.9337,0.9345,0.9336,0.9339,620605.0
2007-03-23 15:00:00,0.9342,0.9342,0.9333,0.9334,620605.0
2007-03-23 15:05:00,0.9333,0.9343,0.9333,0.9343,620605.0
2007-03-23 15:10:00,0.9342,0.9344,0.9339,0.9343,620605.0
2007-03-23 15:15:00,0.9342,0.9346,0.9338,0.9343,620605.0
2007-03-23 15:20:00,0.9344,0.9347,0.9332,0.9333,496484.0
2007-03-23 15:25:00,0.9332,0.9335,0.9331,0.9332,620605.0
2007-03-23 15:30:00,0.9333,0.9333,0.9323,0.9325,620605.0
2007-03-23 15:35:00,0.9324,0.9325,0.9314,0.9318,620605.0
2007-03-23 15:40:00,0.9317,0.932,0.9313,0.9318,620605.0
2007-03-23 15:45:00,0.9319,0.9327,0.9315,0.9325,620605.0
2007-03-23 15:50:00,0.9324,0.9331,0.9323,0.9324,620605.0
2007-03-23 15:55:00,0.9322,0.9327,0.9321,0.9321,620605.0
2007-03-23 16:00:00,0.9323,0.9326,0.9322,0.9324,620605.0
2007-03-23 16:05:00,0.9323,0.9329,0.9323,0.9328,620605.0
2007-03-23 16:10:00,0.9327,0.9331,0.9327,0.9329,620605.0
2007-03-23 16:15:00,0.933,0.9331,0.9327,0.9328,620605.0
2007-03-23 16:20:00,0.933,0.9336,0.9329,0.9334,620605.0
2007-03-23 16:25:00,0.9333,0.9335,0.9331,0.9332,620605.0
2007-03-23 16:30:00,0.9331,0.9337,0.9331,0.9336,496484.0
2007-03-23 16:35:00,0.9337,0.9337,0.933,0.9331,620605.0
2007-03-23 16:40:00,0.933,0.9331,0.9329,0.9329,620605.0
2007-03-23 16:45:00,0.933,0.933,0.9325,0.9326,620605.0
2007-03-23 16:50:00,0.9325,0.9332,0.9324,0.9331,620605.0
2007-03-23 16:55:00,0.933,0.935,0.933,0.9348,620605.0
2007-03-23 17:00:00,0.9347,0.9348,0.9341,0.9343,620605.0
2007-03-23 17:05:00,0.9342,0.9345,0.9338,0.9344,620605.0
2007-03-23 17:10:00,0.9343,0.9347,0.9343,0.9344,620605.0
2007-03-23 17:15:00,0.9343,0.9345,0.9342,0.9344,620605.0
2007-03-23 17:20:00,0.9345,0.9346,0.9342,0.9345,620605.0
2007-03-23 17:25:00,0.9344,0.9346,0.9343,0.9344,496484.0
2007-03-23 17:30:00,0.9345,0.9346,0.9343,0.9345,620605.0
2007-03-23 17:35:00,0.9344,0.9345,0.9341,0.9343,496484.0
2007-03-23 17:40:00,0.9342,0.9343,0.9339,0.934,496484.0
2007-03-23 17:45:00,0.9339,0.9344,0.9339,0.9342,496484.0
2007-03-23 17:50:00,0.9343,0.935,0.9343,0.9348,620605.0
2007-03-23 17:55:00,0.9347,0.9351,0.9347,0.9349,620605.0
2007-03-23 18:00:00,0.9348,0.935,0.9345,0.935,620605.0
2007-03-23 18:05:00,0.9349,0.9352,0.9345,0.9345,620605.0
2007-03-23 18:10:00,0.9344,0.9348,0.9343,0.9346,620605.0
2007-03-23 18:15:00,0.9347,0.9348,0.9345,0.9345,372363.0
2007-03-23 18:20:00,0.9346,0.9347,0.9345,0.9346,620605.0
2007-03-23 18:25:00,0.9347,0.9348,0.9344,0.9348,496484.0
2007-03-23 18:30:00,0.9347,0.9347,0.9343,0.9343,620605.0
2007-03-23 18:35:00,0.9342,0.9345,0.9342,0.9344,496484.0
2007-03-23 18:40:00,0.9345,0.9345,0.9343,0.9344,496484.0
2007-03-23 18:45:00,0.9345,0.9345,0.9344,0.9344,124121.0
2007-03-23 18:50:00,0.9343,0.9343,0.9341,0.9342,620605.0
2007-03-23 18:55:00,0.9341,0.9341,0.9339,0.9341,372363.0
2007-03-23 19:00:00,0.9342,0.9342,0.9337,0.9338,248242.0
2007-03-23 19:05:00,0.9337,0.9337,0.9335,0.9337,496484.0
2007-03-23 19:10:00,0.9336,0.9336,0.9333,0.9335,620605.0
2007-03-23 19:15:00,0.9336,0.9336,0.9332,0.9335,496484.0
2007-03-23 19:20:00,0.9334,0.9336,0.9333,0.9333,372363.0
2007-03-23 19:25:00,0.9334,0.9338,0.9333,0.9337,620605.0
2007-03-23 19:30:00,0.9336,0.9342,0.9336,0.9341,620605.0
2007-03-23 19:35:00,0.934,0.934,0.9338,0.9339,620605.0
2007-03-23 19:40:00,0.934,0.934,0.9338,0.9339,248242.0
2007-03-23 19:45:00,0.934,0.9341,0.9339,0.934,248242.0
2007-03-23 19:50:00,0.9341,0.9343,0.934,0.9342,372363.0
2007-03-23 19:55:00,0.9343,0.9349,0.9342,0.9347,620605.0
2007-03-23 20:00:00,0.9346,0.9347,0.9345,0.9345,372363.0
2007-03-23 20:05:00,0.9346,0.9346,0.9345,0.9346,248242.0
2007-03-23 20:10:00,0.9347,0.935,0.9347,0.9348,496484.0
2007-03-23 20:15:00,0.9347,0.9349,0.9346,0.9349,124121.0
2007-03-23 20:20:00,0.935,0.935,0.9348,0.9348,372363.0
2007-03-23 20:25:00,0.9349,0.9349,0.9347,0.9347,496484.0
2007-03-23 20:30:00,0.9346,0.9346,0.9345,0.9346,248242.0
2007-03-23 20:35:00,0.9347,0.9348,0.9346,0.9347,372363.0
2007-03-23 20:40:00,0.9348,0.9348,0.9347,0.9348,248242.0
2007-03-23 20:45:00,0.9347,0.9348,0.9346,0.9348,496484.0
2007-03-23 20:50:00,0.9347,0.9347,0.9343,0.9344,496484.0
2007-03-23 20:55:00,0.9342,0.9345,0.9342,0.9345,496484.0
2007-03-23 21:00:00,0.9344,0.935,0.9344,0.935,496484.0
2007-03-23 21:05:00,0.9349,0.9349,0.9347,0.9348,496484.0
2007-03-23 21:10:00,0.9349,0.935,0.9348,0.9348,372363.0
2007-03-23 21:15:00,0.9347,0.9349,0.9345,0.9346,372363.0
2007-03-23 21:20:00,0.9345,0.9347,0.9342,0.9343,372363.0
2007-03-23 21:25:00,0.9344,0.9345,0.9341,0.9341,496484.0
2007-03-23 21:30:00,0.9342,0.9342,0.9341,0.9342,248242.0
2007-03-23 21:35:00,0.9341,0.9343,0.9339,0.9342,620605.0
2007-03-23 21:40:00,0.9341,0.9342,0.9337,0.9341,496484.0
2007-03-23 21:45:00,0.934,0.9343,0.9339,0.9343,620605.0
2007-03-23 21:50:00,0.9342,0.9344,0.9341,0.9342,620605.0
2007-03-23 21:55:00,0.9343,0.9343,0.9337,0.9339,620605.0
2007-03-23 22:00:00,0.9337,0.9337,0.9337,0.9337,124121.0
2007-03-23 22:05:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-26 00:00:00,0.9337,0.9343,0.9337,0.9343,372363.0
2007-03-26 00:05:00,0.9341,0.9342,0.934,0.9342,620605.0
2007-03-26 00:10:00,0.9341,0.9341,0.934,0.934,124121.0
2007-03-26 00:15:00,0.9341,0.9341,0.9336,0.934,496484.0
2007-03-26 00:20:00,0.9341,0.9342,0.9338,0.934,496484.0
2007-03-26 00:25:00,0.9341,0.9343,0.9341,0.9342,496484.0
2007-03-26 00:30:00,0.9343,0.9343,0.9342,0.9343,372363.0
2007-03-26 00:35:00,0.9344,0.9345,0.9342,0.9344,496484.0
2007-03-26 00:40:00,0.9345,0.9345,0.9343,0.9344,372363.0
2007-03-26 00:45:00,0.9342,0.9342,0.9336,0.9338,496484.0
2007-03-26 00:50:00,0.934,0.9344,0.9338,0.9344,496484.0
2007-03-26 00:55:00,0.9343,0.9343,0.9341,0.9342,496484.0
2007-03-26 01:00:00,0.9343,0.9346,0.9343,0.9345,620605.0
2007-03-26 01:05:00,0.9346,0.9348,0.9346,0.9346,248242.0
2007-03-26 01:10:00,0.9347,0.9349,0.9346,0.9347,620605.0
2007-03-26 01:15:00,0.9346,0.9346,0.9343,0.9343,496484.0
2007-03-26 01:20:00,0.9344,0.9346,0.9344,0.9345,620605.0
2007-03-26 01:25:00,0.9344,0.935,0.9344,0.935,496484.0
2007-03-26 01:30:00,0.9349,0.9353,0.9349,0.9352,496484.0
2007-03-26 01:35:00,0.9351,0.9351,0.9347,0.9347,620605.0
2007-03-26 01:40:00,0.9346,0.9347,0.9343,0.9343,620605.0
2007-03-26 01:45:00,0.9344,0.9344,0.9338,0.9339,620605.0
2007-03-26 01:50:00,0.934,0.9341,0.9339,0.9341,372363.0
2007-03-26 01:55:00,0.9342,0.9346,0.9341,0.9346,620605.0
2007-03-26 02:00:00,0.9348,0.9348,0.9342,0.9342,620605.0
2007-03-26 02:05:00,0.9343,0.9343,0.9337,0.934,620605.0
2007-03-26 02:10:00,0.9339,0.9344,0.9339,0.9341,620605.0
2007-03-26 02:15:00,0.9342,0.9343,0.9339,0.934,620605.0
2007-03-26 02:20:00,0.9341,0.9343,0.9337,0.9338,620605.0
2007-03-26 02:25:00,0.9337,0.9338,0.9336,0.9336,620605.0
2007-03-26 02:30:00,0.9335,0.9336,0.933,0.9335,620605.0
2007-03-26 02:35:00,0.9334,0.9337,0.9334,0.9337,372363.0
2007-03-26 02:40:00,0.9338,0.9341,0.9337,0.9341,496484.0
2007-03-26 02:45:00,0.934,0.9344,0.934,0.9342,496484.0
2007-03-26 02:50:00,0.9343,0.9343,0.9339,0.9342,620605.0
2007-03-26 02:55:00,0.9343,0.9345,0.9341,0.9344,496484.0
2007-03-26 03:00:00,0.9345,0.9352,0.9344,0.935,620605.0
2007-03-26 03:05:00,0.9349,0.9357,0.9349,0.9352,620605.0
2007-03-26 03:10:00,0.9353,0.9353,0.9348,0.9349,496484.0
2007-03-26 03:15:00,0.935,0.9351,0.9348,0.935,496484.0
2007-03-26 03:20:00,0.9351,0.9352,0.9349,0.935,620605.0
2007-03-26 03:25:00,0.9351,0.9351,0.9349,0.935,372363.0
2007-03-26 03:30:00,0.9349,0.9354,0.9349,0.9354,496484.0
2007-03-26 03:35:00,0.9353,0.9354,0.9352,0.9352,496484.0
2007-03-26 03:40:00,0.9353,0.9353,0.9351,0.9351,248242.0
2007-03-26 03:45:00,0.9352,0.9354,0.935,0.9354,496484.0
2007-03-26 03:50:00,0.9353,0.936,0.9353,0.9358,372363.0
2007-03-26 03:55:00,0.9359,0.936,0.9354,0.9354,496484.0
2007-03-26 04:00:00,0.9353,0.9354,0.9349,0.9349,620605.0
2007-03-26 04:05:00,0.9348,0.9348,0.9342,0.9344,620605.0
2007-03-26 04:10:00,0.9343,0.9346,0.9343,0.9345,496484.0
2007-03-26 04:15:00,0.9344,0.9347,0.9343,0.9344,496484.0
2007-03-26 04:20:00,0.9345,0.9346,0.9341,0.9341,496484.0
2007-03-26 04:25:00,0.9342,0.9346,0.9338,0.9346,620605.0
2007-03-26 04:30:00,0.9345,0.9345,0.9342,0.9342,372363.0
2007-03-26 04:35:00,0.9343,0.9345,0.9339,0.9339,496484.0
2007-03-26 04:40:00,0.934,0.9344,0.9339,0.9341,372363.0
2007-03-26 04:45:00,0.934,0.9342,0.9336,0.9336,372363.0
2007-03-26 04:50:00,0.9335,0.9336,0.933,0.9336,620605.0
2007-03-26 04:55:00,0.9335,0.9339,0.9332,0.9338,620605.0
2007-03-26 05:00:00,0.9339,0.934,0.9334,0.9335,620605.0
2007-03-26 05:05:00,0.9336,0.9337,0.9334,0.9336,496484.0
2007-03-26 05:10:00,0.9335,0.9338,0.9334,0.9338,620605.0
2007-03-26 05:15:00,0.9337,0.9338,0.9335,0.9336,496484.0
2007-03-26 05:20:00,0.9335,0.9337,0.9335,0.9337,496484.0
2007-03-26 05:25:00,0.9336,0.9337,0.9335,0.9336,496484.0
2007-03-26 05:30:00,0.9335,0.9337,0.9334,0.9337,620605.0
2007-03-26 05:35:00,0.9336,0.9338,0.9336,0.9338,248242.0
2007-03-26 05:40:00,0.9339,0.9343,0.9337,0.9341,496484.0
2007-03-26 05:45:00,0.9339,0.9341,0.9338,0.9339,372363.0
2007-03-26 05:50:00,0.9338,0.9338,0.9336,0.9336,620605.0
2007-03-26 05:55:00,0.9337,0.934,0.9336,0.934,496484.0
2007-03-26 06:00:00,0.9341,0.9348,0.9341,0.9343,620605.0
2007-03-26 06:05:00,0.9344,0.9344,0.9343,0.9344,496484.0
2007-03-26 06:10:00,0.9345,0.9347,0.9344,0.9346,372363.0
2007-03-26 06:15:00,0.9347,0.9347,0.9345,0.9346,620605.0
2007-03-26 06:20:00,0.9345,0.9345,0.9339,0.9339,372363.0
2007-03-26 06:25:00,0.934,0.934,0.9338,0.9339,620605.0
2007-03-26 06:30:00,0.9338,0.934,0.9338,0.9339,372363.0
2007-03-26 06:35:00,0.934,0.9343,0.9339,0.9342,496484.0
2007-03-26 06:40:00,0.9341,0.9343,0.9341,0.9342,248242.0
2007-03-26 06:45:00,0.9343,0.9345,0.9342,0.9344,620605.0
2007-03-26 06:50:00,0.9345,0.9346,0.9343,0.9343,372363.0
2007-03-26 06:55:00,0.9342,0.9347,0.9342,0.9347,496484.0
2007-03-26 07:00:00,0.9346,0.9347,0.9342,0.9344,620605.0
2007-03-26 07:05:00,0.9345,0.9347,0.9344,0.9345,620605.0
2007-03-26 07:10:00,0.9344,0.9344,0.9341,0.9341,620605.0
2007-03-26 07:15:00,0.9343,0.9344,0.9341,0.9344,372363.0
2007-03-26 07:20:00,0.9345,0.9346,0.9344,0.9346,496484.0
2007-03-26 07:25:00,0.9345,0.935,0.9344,0.9349,620605.0
2007-03-26 07:30:00,0.9348,0.9349,0.9346,0.9348,496484.0
2007-03-26 07:35:00,0.9349,0.9349,0.9343,0.9345,248242.0
2007-03-26 07:40:00,0.9346,0.9346,0.9345,0.9346,496484.0
2007-03-26 07:45:00,0.9345,0.9347,0.9344,0.9346,620605.0
2007-03-26 07:50:00,0.9347,0.9352,0.9346,0.9349,496484.0
2007-03-26 07:55:00,0.9348,0.935,0.9347,0.9349,620605.0
2007-03-26 08:00:00,0.9348,0.9354,0.9348,0.9353,620605.0
2007-03-26 08:05:00,0.9352,0.9354,0.9352,0.9354,496484.0
2007-03-26 08:10:00,0.9353,0.9355,0.9349,0.9351,620605.0
2007-03-26 08:15:00,0.935,0.9352,0.9348,0.9349,496484.0
2007-03-26 08:20:00,0.9351,0.9351,0.935,0.935,620605.0
2007-03-26 08:25:00,0.9351,0.9352,0.9349,0.9349,620605.0
2007-03-26 08:30:00,0.9348,0.935,0.9348,0.935,620605.0
2007-03-26 08:35:00,0.9349,0.9362,0.9349,0.9357,620605.0
2007-03-26 08:40:00,0.9356,0.9359,0.9355,0.9356,620605.0
2007-03-26 08:45:00,0.9357,0.9358,0.9355,0.9356,620605.0
2007-03-26 08:50:00,0.9355,0.9357,0.9355,0.9356,620605.0
2007-03-26 08:55:00,0.9355,0.9356,0.9343,0.9343,620605.0
2007-03-26 09:00:00,0.9342,0.9344,0.934,0.9341,496484.0
2007-03-26 09:05:00,0.9342,0.9343,0.9341,0.9342,496484.0
2007-03-26 09:10:00,0.9343,0.9344,0.934,0.934,620605.0
2007-03-26 09:15:00,0.9341,0.9341,0.9334,0.9337,620605.0
2007-03-26 09:20:00,0.9336,0.9338,0.9335,0.9337,496484.0
2007-03-26 09:25:00,0.9338,0.9343,0.9338,0.9342,496484.0
2007-03-26 09:30:00,0.9343,0.9344,0.9341,0.9343,496484.0
2007-03-26 09:35:00,0.9344,0.9351,0.9344,0.9349,620605.0
2007-03-26 09:40:00,0.9348,0.935,0.9348,0.935,248242.0
2007-03-26 09:45:00,0.9351,0.9352,0.935,0.9351,248242.0
2007-03-26 09:50:00,0.9352,0.936,0.9352,0.936,372363.0
2007-03-26 09:55:00,0.9359,0.9362,0.9356,0.9359,620605.0
2007-03-26 10:00:00,0.936,0.9361,0.9359,0.9361,496484.0
2007-03-26 10:05:00,0.9362,0.9362,0.9361,0.9362,248242.0
2007-03-26 10:10:00,0.9361,0.9361,0.936,0.936,248242.0
2007-03-26 10:15:00,0.9362,0.9363,0.9358,0.9359,620605.0
2007-03-26 10:20:00,0.9358,0.9359,0.9355,0.9357,372363.0
2007-03-26 10:25:00,0.9356,0.9357,0.9356,0.9356,248242.0
2007-03-26 10:30:00,0.9357,0.9358,0.9355,0.9357,620605.0
2007-03-26 10:35:00,0.9356,0.9356,0.9349,0.9352,496484.0
2007-03-26 10:40:00,0.9351,0.9351,0.9347,0.9347,496484.0
2007-03-26 10:45:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-26 10:50:00,0.9349,0.935,0.9347,0.9349,496484.0
2007-03-26 10:55:00,0.9348,0.9348,0.9346,0.9346,496484.0
2007-03-26 11:00:00,0.9347,0.9355,0.9347,0.9354,620605.0
2007-03-26 11:05:00,0.9355,0.9358,0.9353,0.9354,620605.0
2007-03-26 11:10:00,0.9355,0.9357,0.9353,0.9357,620605.0
2007-03-26 11:15:00,0.9356,0.9358,0.9355,0.9356,496484.0
2007-03-26 11:20:00,0.9354,0.9354,0.9348,0.9348,496484.0
2007-03-26 11:25:00,0.9347,0.9351,0.9347,0.9349,496484.0
2007-03-26 11:30:00,0.9348,0.9351,0.9348,0.935,620605.0
2007-03-26 11:35:00,0.9349,0.935,0.9344,0.9344,620605.0
2007-03-26 11:40:00,0.9345,0.9346,0.9344,0.9345,620605.0
2007-03-26 11:45:00,0.9346,0.9346,0.934,0.934,496484.0
2007-03-26 11:50:00,0.9341,0.9347,0.9337,0.9347,620605.0
2007-03-26 11:55:00,0.9348,0.9352,0.9346,0.935,620605.0
2007-03-26 12:00:00,0.9348,0.9351,0.9348,0.9349,620605.0
2007-03-26 12:05:00,0.935,0.9355,0.9349,0.9355,620605.0
2007-03-26 12:10:00,0.9356,0.9357,0.9354,0.9354,620605.0
2007-03-26 12:15:00,0.9356,0.9356,0.9354,0.9354,124121.0
2007-03-26 12:20:00,0.9355,0.9355,0.935,0.9352,496484.0
2007-03-26 12:25:00,0.9353,0.9356,0.9352,0.9354,620605.0
2007-03-26 12:30:00,0.9353,0.9356,0.9352,0.9356,620605.0
2007-03-26 12:35:00,0.9357,0.9357,0.9356,0.9357,620605.0
2007-03-26 12:40:00,0.9356,0.936,0.9356,0.9357,620605.0
2007-03-26 12:45:00,0.9355,0.9357,0.9352,0.9354,620605.0
2007-03-26 12:50:00,0.9353,0.9354,0.9351,0.9353,620605.0
2007-03-26 12:55:00,0.9354,0.9358,0.9352,0.9358,496484.0
2007-03-26 13:00:00,0.9357,0.9358,0.9356,0.9358,372363.0
2007-03-26 13:05:00,0.9357,0.936,0.9356,0.9357,620605.0
2007-03-26 13:10:00,0.9356,0.9359,0.9356,0.9359,496484.0
2007-03-26 13:15:00,0.9358,0.9361,0.9358,0.9359,620605.0
2007-03-26 13:20:00,0.936,0.9364,0.936,0.9364,496484.0
2007-03-26 13:25:00,0.9363,0.9367,0.9363,0.9366,248242.0
2007-03-26 13:30:00,0.9364,0.9365,0.9363,0.9365,496484.0
2007-03-26 13:35:00,0.9367,0.9368,0.9365,0.9367,620605.0
2007-03-26 13:40:00,0.9368,0.9369,0.9365,0.9366,620605.0
2007-03-26 13:45:00,0.9365,0.9367,0.9364,0.9366,620605.0
2007-03-26 13:50:00,0.9365,0.9369,0.9365,0.9369,496484.0
2007-03-26 13:55:00,0.9367,0.9368,0.9366,0.9367,496484.0
2007-03-26 14:00:00,0.9366,0.9367,0.9362,0.9364,620605.0
2007-03-26 14:05:00,0.9363,0.9366,0.9361,0.9366,620605.0
2007-03-26 14:10:00,0.9365,0.9366,0.9361,0.9364,620605.0
2007-03-26 14:15:00,0.9363,0.9364,0.9361,0.9363,620605.0
2007-03-26 14:20:00,0.9362,0.9365,0.9362,0.9364,496484.0
2007-03-26 14:25:00,0.9363,0.9365,0.9362,0.9363,620605.0
2007-03-26 14:30:00,0.9362,0.9363,0.936,0.936,496484.0
2007-03-26 14:35:00,0.9359,0.9367,0.9359,0.9367,620605.0
2007-03-26 14:40:00,0.9368,0.9371,0.9368,0.937,620605.0
2007-03-26 14:45:00,0.9371,0.9373,0.9371,0.9373,620605.0
2007-03-26 14:50:00,0.9374,0.9375,0.937,0.9373,620605.0
2007-03-26 14:55:00,0.9374,0.9379,0.9374,0.9377,496484.0
2007-03-26 15:00:00,0.9378,0.9378,0.9375,0.9375,620605.0
2007-03-26 15:05:00,0.9374,0.9374,0.9366,0.9366,620605.0
2007-03-26 15:10:00,0.9365,0.9368,0.9363,0.9364,620605.0
2007-03-26 15:15:00,0.9365,0.9373,0.9364,0.9373,620605.0
2007-03-26 15:20:00,0.9372,0.9374,0.937,0.9372,620605.0
2007-03-26 15:25:00,0.9373,0.9376,0.9372,0.9373,620605.0
2007-03-26 15:30:00,0.9374,0.9379,0.9373,0.9378,620605.0
2007-03-26 15:35:00,0.9379,0.9379,0.9375,0.9378,620605.0
2007-03-26 15:40:00,0.9379,0.9385,0.9377,0.9385,496484.0
2007-03-26 15:45:00,0.9389,0.9389,0.9383,0.9383,620605.0
2007-03-26 15:50:00,0.9384,0.9386,0.9382,0.9385,620605.0
2007-03-26 15:55:00,0.9386,0.9387,0.938,0.9382,620605.0
2007-03-26 16:00:00,0.9385,0.9403,0.9383,0.9396,620605.0
2007-03-26 16:05:00,0.9395,0.9401,0.939,0.9401,620605.0
2007-03-26 16:10:00,0.94,0.9401,0.9389,0.9394,620605.0
2007-03-26 16:15:00,0.9395,0.9405,0.9394,0.9403,620605.0
2007-03-26 16:20:00,0.9401,0.9403,0.9393,0.9394,620605.0
2007-03-26 16:25:00,0.9393,0.9393,0.9389,0.9393,620605.0
2007-03-26 16:30:00,0.9391,0.9397,0.9388,0.9394,496484.0
2007-03-26 16:35:00,0.9395,0.9405,0.9394,0.9401,620605.0
2007-03-26 16:40:00,0.94,0.9403,0.9396,0.9396,620605.0
2007-03-26 16:45:00,0.9397,0.9399,0.9395,0.9396,620605.0
2007-03-26 16:50:00,0.9397,0.9403,0.9396,0.9399,620605.0
2007-03-26 16:55:00,0.94,0.9401,0.9397,0.9397,620605.0
2007-03-26 17:00:00,0.9395,0.9398,0.9391,0.9398,496484.0
2007-03-26 17:05:00,0.9397,0.9403,0.9397,0.9403,620605.0
2007-03-26 17:10:00,0.9402,0.9405,0.9399,0.9403,620605.0
2007-03-26 17:15:00,0.9404,0.941,0.9399,0.941,620605.0
2007-03-26 17:20:00,0.9409,0.941,0.9405,0.9408,620605.0
2007-03-26 17:25:00,0.9407,0.9412,0.9407,0.9411,620605.0
2007-03-26 17:30:00,0.9412,0.9415,0.9409,0.9412,620605.0
2007-03-26 17:35:00,0.9413,0.9415,0.9408,0.9414,620605.0
2007-03-26 17:40:00,0.9413,0.9413,0.9409,0.9411,620605.0
2007-03-26 17:45:00,0.941,0.9411,0.9408,0.9409,620605.0
2007-03-26 17:50:00,0.941,0.9414,0.941,0.9411,620605.0
2007-03-26 17:55:00,0.941,0.9415,0.9404,0.9408,620605.0
2007-03-26 18:00:00,0.9407,0.9409,0.9405,0.9407,620605.0
2007-03-26 18:05:00,0.9408,0.941,0.9407,0.9409,620605.0
2007-03-26 18:10:00,0.9408,0.9408,0.9405,0.9407,620605.0
2007-03-26 18:15:00,0.9408,0.9409,0.9405,0.9405,496484.0
2007-03-26 18:20:00,0.9404,0.9408,0.9404,0.9408,496484.0
2007-03-26 18:25:00,0.9407,0.9407,0.9403,0.9403,496484.0
2007-03-26 18:30:00,0.9404,0.9404,0.9401,0.9403,620605.0
2007-03-26 18:35:00,0.9402,0.9406,0.9401,0.9405,496484.0
2007-03-26 18:40:00,0.9406,0.9407,0.9406,0.9406,372363.0
2007-03-26 18:45:00,0.9407,0.9411,0.9405,0.9406,620605.0
2007-03-26 18:50:00,0.9405,0.9408,0.9404,0.9408,496484.0
2007-03-26 18:55:00,0.9407,0.941,0.9407,0.9409,496484.0
2007-03-26 19:00:00,0.941,0.9414,0.9409,0.941,620605.0
2007-03-26 19:05:00,0.9411,0.9414,0.941,0.9413,620605.0
2007-03-26 19:10:00,0.9414,0.9414,0.9412,0.9412,620605.0
2007-03-26 19:15:00,0.9413,0.9414,0.9411,0.9413,620605.0
2007-03-26 19:20:00,0.9412,0.9415,0.9411,0.9414,372363.0
2007-03-26 19:25:00,0.9415,0.9416,0.9414,0.9416,620605.0
2007-03-26 19:30:00,0.9415,0.9415,0.9413,0.9413,620605.0
2007-03-26 19:35:00,0.9412,0.9418,0.9411,0.9416,620605.0
2007-03-26 19:40:00,0.9417,0.9417,0.9414,0.9414,372363.0
2007-03-26 19:45:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-03-26 19:50:00,0.9414,0.9416,0.9414,0.9414,620605.0
2007-03-26 19:55:00,0.9415,0.9416,0.9413,0.9415,620605.0
2007-03-26 20:00:00,0.9416,0.9418,0.9414,0.9417,620605.0
2007-03-26 20:05:00,0.9419,0.942,0.9417,0.9417,496484.0
2007-03-26 20:10:00,0.9418,0.9419,0.9416,0.9416,620605.0
2007-03-26 20:15:00,0.9417,0.9417,0.9413,0.9413,620605.0
2007-03-26 20:20:00,0.9414,0.9414,0.941,0.9412,620605.0
2007-03-26 20:25:00,0.9411,0.9413,0.9411,0.9412,372363.0
2007-03-26 20:30:00,0.9413,0.9414,0.9411,0.9414,372363.0
2007-03-26 20:35:00,0.9413,0.9414,0.9411,0.9412,372363.0
2007-03-26 20:40:00,0.9411,0.9413,0.9411,0.9413,124121.0
2007-03-26 20:45:00,0.9412,0.9415,0.9412,0.9415,372363.0
2007-03-26 20:50:00,0.9414,0.9415,0.9411,0.9412,620605.0
2007-03-26 20:55:00,0.9411,0.9413,0.941,0.9412,496484.0
2007-03-26 21:00:00,0.9411,0.9411,0.9409,0.9409,372363.0
2007-03-26 21:05:00,0.9408,0.9411,0.9408,0.9409,248242.0
2007-03-26 21:10:00,0.941,0.9411,0.9409,0.941,620605.0
2007-03-26 21:15:00,0.9411,0.9413,0.9409,0.9412,372363.0
2007-03-26 21:20:00,0.9411,0.9413,0.9411,0.9412,248242.0
2007-03-26 21:25:00,0.9411,0.9412,0.9407,0.9409,496484.0
2007-03-26 21:30:00,0.9407,0.9412,0.9407,0.9411,620605.0
2007-03-26 21:35:00,0.9412,0.9412,0.9408,0.9408,496484.0
2007-03-26 21:40:00,0.9407,0.9408,0.9404,0.9405,248242.0
2007-03-26 21:45:00,0.9403,0.9403,0.9398,0.94,620605.0
2007-03-26 21:50:00,0.9399,0.9405,0.9399,0.9403,496484.0
2007-03-26 21:55:00,0.9402,0.9405,0.9402,0.9403,620605.0
2007-03-26 22:00:00,0.9402,0.9404,0.9402,0.9402,372363.0
2007-03-26 22:05:00,0.9401,0.9402,0.9399,0.9402,496484.0
2007-03-26 22:10:00,0.9403,0.9404,0.9403,0.9404,372363.0
2007-03-26 22:15:00,0.9405,0.9406,0.9403,0.9403,496484.0
2007-03-26 22:20:00,0.9404,0.9405,0.9402,0.9405,372363.0
2007-03-26 22:25:00,0.9406,0.9406,0.9401,0.9401,620605.0
2007-03-26 22:30:00,0.9402,0.9403,0.9401,0.9402,372363.0
2007-03-26 22:35:00,0.9401,0.9402,0.94,0.94,496484.0
2007-03-26 22:40:00,0.9399,0.94,0.9397,0.9398,620605.0
2007-03-26 22:45:00,0.9399,0.9404,0.9399,0.9403,496484.0
2007-03-26 22:50:00,0.9404,0.9404,0.94,0.9402,620605.0
2007-03-26 22:55:00,0.9401,0.9405,0.9401,0.9401,496484.0
2007-03-26 23:00:00,0.9402,0.9404,0.9401,0.9403,620605.0
2007-03-26 23:05:00,0.9404,0.9405,0.94,0.9401,496484.0
2007-03-26 23:10:00,0.9402,0.9403,0.9401,0.9402,620605.0
2007-03-26 23:15:00,0.9403,0.9405,0.9399,0.9401,620605.0
2007-03-26 23:20:00,0.9402,0.9402,0.9392,0.9395,496484.0
2007-03-26 23:25:00,0.9394,0.9398,0.9393,0.9395,620605.0
2007-03-26 23:30:00,0.9394,0.9394,0.9391,0.9392,496484.0
2007-03-26 23:35:00,0.9391,0.9399,0.939,0.9396,620605.0
2007-03-26 23:40:00,0.9395,0.9399,0.9395,0.9397,248242.0
2007-03-26 23:45:00,0.9396,0.9397,0.9396,0.9397,124121.0
2007-03-26 23:50:00,0.9398,0.9401,0.9396,0.9401,496484.0
2007-03-26 23:55:00,0.9402,0.9403,0.94,0.94,248242.0
2007-03-27 00:00:00,0.9402,0.9404,0.94,0.9402,372363.0
2007-03-27 00:05:00,0.94,0.9401,0.9398,0.9398,620605.0
2007-03-27 00:10:00,0.9397,0.9398,0.9396,0.9397,124121.0
2007-03-27 00:15:00,0.9398,0.9398,0.9397,0.9397,248242.0
2007-03-27 00:20:00,0.9396,0.9396,0.9396,0.9396,124121.0
2007-03-27 00:25:00,0.9393,0.9398,0.9389,0.9394,496484.0
2007-03-27 00:30:00,0.9393,0.9399,0.9393,0.9398,372363.0
2007-03-27 00:35:00,0.9399,0.9405,0.9399,0.9402,372363.0
2007-03-27 00:40:00,0.9403,0.9404,0.9399,0.9403,620605.0
2007-03-27 00:45:00,0.9402,0.9404,0.9402,0.9403,496484.0
2007-03-27 00:50:00,0.9405,0.9405,0.9402,0.9402,620605.0
2007-03-27 00:55:00,0.9401,0.9402,0.9397,0.9397,372363.0
2007-03-27 01:00:00,0.9398,0.9399,0.9394,0.9394,620605.0
2007-03-27 01:05:00,0.9395,0.9395,0.9391,0.9393,620605.0
2007-03-27 01:10:00,0.9395,0.9395,0.939,0.9391,620605.0
2007-03-27 01:15:00,0.939,0.9393,0.939,0.9391,620605.0
2007-03-27 01:20:00,0.939,0.9395,0.939,0.9392,620605.0
2007-03-27 01:25:00,0.9393,0.9395,0.9392,0.9394,248242.0
2007-03-27 01:30:00,0.9393,0.9395,0.9393,0.9394,372363.0
2007-03-27 01:35:00,0.9395,0.9396,0.9393,0.9394,496484.0
2007-03-27 01:40:00,0.9395,0.9395,0.9391,0.9393,620605.0
2007-03-27 01:45:00,0.9392,0.9394,0.9392,0.9393,496484.0
2007-03-27 01:50:00,0.9392,0.9394,0.9389,0.9389,620605.0
2007-03-27 01:55:00,0.939,0.9391,0.9385,0.9385,620605.0
2007-03-27 02:00:00,0.9386,0.9387,0.9384,0.9384,496484.0
2007-03-27 02:05:00,0.9385,0.9386,0.9384,0.9386,496484.0
2007-03-27 02:10:00,0.9387,0.9387,0.9385,0.9386,496484.0
2007-03-27 02:15:00,0.9385,0.9386,0.9385,0.9385,372363.0
2007-03-27 02:20:00,0.9386,0.9387,0.9385,0.9386,620605.0
2007-03-27 02:25:00,0.9387,0.9387,0.9386,0.9386,496484.0
2007-03-27 02:30:00,0.9387,0.9387,0.9382,0.9386,620605.0
2007-03-27 02:35:00,0.9387,0.9391,0.9386,0.9389,620605.0
2007-03-27 02:40:00,0.9388,0.9388,0.9387,0.9388,372363.0
2007-03-27 02:45:00,0.9387,0.9388,0.9386,0.9387,248242.0
2007-03-27 02:50:00,0.9388,0.9393,0.9386,0.9393,620605.0
2007-03-27 02:55:00,0.9392,0.9393,0.9392,0.9393,248242.0
2007-03-27 03:00:00,0.9394,0.9394,0.9393,0.9394,248242.0
2007-03-27 03:05:00,0.9395,0.9395,0.9393,0.9393,496484.0
2007-03-27 03:10:00,0.9392,0.9394,0.9388,0.9388,620605.0
2007-03-27 03:15:00,0.9387,0.9387,0.9385,0.9385,372363.0
2007-03-27 03:20:00,0.9386,0.9391,0.9386,0.9391,620605.0
2007-03-27 03:25:00,0.9392,0.9393,0.939,0.9392,620605.0
2007-03-27 03:30:00,0.9391,0.9391,0.9389,0.9389,496484.0
2007-03-27 03:35:00,0.9388,0.9388,0.9382,0.9382,496484.0
2007-03-27 03:40:00,0.9383,0.9383,0.9381,0.9381,248242.0
2007-03-27 03:45:00,0.9382,0.9382,0.9381,0.9381,372363.0
2007-03-27 03:50:00,0.9382,0.9384,0.9382,0.9382,496484.0
2007-03-27 03:55:00,0.9381,0.9384,0.9381,0.9384,620605.0
2007-03-27 04:00:00,0.9385,0.9385,0.9383,0.9385,372363.0
2007-03-27 04:05:00,0.9384,0.9385,0.9382,0.9382,372363.0
2007-03-27 04:10:00,0.9383,0.9383,0.9382,0.9383,248242.0
2007-03-27 04:15:00,0.9382,0.9384,0.9382,0.9384,620605.0
2007-03-27 04:20:00,0.9385,0.939,0.9384,0.939,496484.0
2007-03-27 04:25:00,0.9389,0.939,0.9385,0.9385,620605.0
2007-03-27 04:30:00,0.9386,0.9386,0.9383,0.9384,496484.0
2007-03-27 04:35:00,0.9383,0.9385,0.9379,0.938,620605.0
2007-03-27 04:40:00,0.9379,0.9379,0.9376,0.9378,620605.0
2007-03-27 04:45:00,0.9377,0.9378,0.9376,0.9376,124121.0
2007-03-27 04:50:00,0.9377,0.9379,0.9376,0.9379,372363.0
2007-03-27 04:55:00,0.938,0.9382,0.9379,0.9379,620605.0
2007-03-27 05:00:00,0.9378,0.9379,0.9378,0.9379,620605.0
2007-03-27 05:05:00,0.9377,0.9381,0.9376,0.938,496484.0
2007-03-27 05:10:00,0.9379,0.938,0.9377,0.9379,620605.0
2007-03-27 05:15:00,0.9378,0.938,0.9378,0.9379,496484.0
2007-03-27 05:20:00,0.938,0.9381,0.9378,0.9379,620605.0
2007-03-27 05:25:00,0.9378,0.9378,0.9374,0.9376,496484.0
2007-03-27 05:30:00,0.9375,0.9384,0.9371,0.9383,620605.0
2007-03-27 05:35:00,0.9382,0.9383,0.9379,0.938,496484.0
2007-03-27 05:40:00,0.9379,0.938,0.9379,0.938,372363.0
2007-03-27 05:45:00,0.9381,0.9381,0.9376,0.9377,372363.0
2007-03-27 05:50:00,0.9376,0.9385,0.9375,0.9384,620605.0
2007-03-27 05:55:00,0.9385,0.9391,0.9384,0.939,496484.0
2007-03-27 06:00:00,0.9389,0.9395,0.9389,0.9389,620605.0
2007-03-27 06:05:00,0.939,0.9394,0.9388,0.9394,620605.0
2007-03-27 06:10:00,0.9393,0.9397,0.9392,0.9393,620605.0
2007-03-27 06:15:00,0.9392,0.9396,0.9392,0.9393,620605.0
2007-03-27 06:20:00,0.9394,0.9394,0.9384,0.9384,620605.0
2007-03-27 06:25:00,0.9385,0.9388,0.938,0.938,496484.0
2007-03-27 06:30:00,0.9379,0.9385,0.9379,0.9382,620605.0
2007-03-27 06:35:00,0.9383,0.9384,0.9381,0.9381,248242.0
2007-03-27 06:40:00,0.9379,0.9383,0.9379,0.9381,620605.0
2007-03-27 06:45:00,0.9382,0.9383,0.9379,0.9379,620605.0
2007-03-27 06:50:00,0.9378,0.9382,0.9375,0.9379,620605.0
2007-03-27 06:55:00,0.938,0.938,0.9378,0.9378,372363.0
2007-03-27 07:00:00,0.9379,0.9379,0.9375,0.9378,620605.0
2007-03-27 07:05:00,0.9377,0.9378,0.9374,0.9374,620605.0
2007-03-27 07:10:00,0.9373,0.9375,0.9372,0.9372,620605.0
2007-03-27 07:15:00,0.9371,0.9374,0.9371,0.9373,496484.0
2007-03-27 07:20:00,0.9372,0.9373,0.9369,0.9369,620605.0
2007-03-27 07:25:00,0.937,0.9373,0.9369,0.9372,496484.0
2007-03-27 07:30:00,0.9373,0.9375,0.937,0.9375,620605.0
2007-03-27 07:35:00,0.9374,0.9375,0.9374,0.9375,496484.0
2007-03-27 07:40:00,0.9374,0.9376,0.9374,0.9376,372363.0
2007-03-27 07:45:00,0.9375,0.9376,0.9373,0.9374,620605.0
2007-03-27 07:50:00,0.9373,0.9373,0.9364,0.9364,496484.0
2007-03-27 07:55:00,0.9362,0.9363,0.9357,0.9358,620605.0
2007-03-27 08:00:00,0.9355,0.9363,0.9355,0.936,620605.0
2007-03-27 08:05:00,0.9359,0.936,0.9354,0.9356,496484.0
2007-03-27 08:10:00,0.9357,0.9359,0.9356,0.9357,496484.0
2007-03-27 08:15:00,0.9359,0.936,0.9357,0.936,620605.0
2007-03-27 08:20:00,0.9359,0.936,0.9352,0.9354,620605.0
2007-03-27 08:25:00,0.9353,0.9354,0.9349,0.9354,620605.0
2007-03-27 08:30:00,0.9353,0.9354,0.9352,0.9352,620605.0
2007-03-27 08:35:00,0.9351,0.9352,0.9346,0.9348,620605.0
2007-03-27 08:40:00,0.9347,0.9348,0.9341,0.9345,620605.0
2007-03-27 08:45:00,0.9346,0.9347,0.9345,0.9347,496484.0
2007-03-27 08:50:00,0.9348,0.9355,0.9348,0.9352,620605.0
2007-03-27 08:55:00,0.9353,0.9357,0.9352,0.9356,620605.0
2007-03-27 09:00:00,0.9357,0.9357,0.9351,0.9351,620605.0
2007-03-27 09:05:00,0.9352,0.9352,0.935,0.935,620605.0
2007-03-27 09:10:00,0.9349,0.9352,0.9349,0.9352,620605.0
2007-03-27 09:15:00,0.9351,0.9355,0.935,0.9355,620605.0
2007-03-27 09:20:00,0.9354,0.9358,0.935,0.9351,620605.0
2007-03-27 09:25:00,0.9352,0.9352,0.9348,0.9351,620605.0
2007-03-27 09:30:00,0.935,0.9354,0.9349,0.9351,620605.0
2007-03-27 09:35:00,0.9352,0.9355,0.9347,0.935,496484.0
2007-03-27 09:40:00,0.9349,0.9349,0.9347,0.9348,372363.0
2007-03-27 09:45:00,0.9349,0.9349,0.9342,0.9344,620605.0
2007-03-27 09:50:00,0.9345,0.935,0.9344,0.9348,620605.0
2007-03-27 09:55:00,0.9349,0.9349,0.9344,0.9344,620605.0
2007-03-27 10:00:00,0.9347,0.9351,0.9344,0.935,620605.0
2007-03-27 10:05:00,0.9351,0.9358,0.9349,0.9358,620605.0
2007-03-27 10:10:00,0.9357,0.9359,0.9354,0.9355,620605.0
2007-03-27 10:15:00,0.9354,0.9355,0.9351,0.9352,620605.0
2007-03-27 10:20:00,0.9351,0.9351,0.9342,0.9344,620605.0
2007-03-27 10:25:00,0.9345,0.9347,0.9343,0.9345,620605.0
2007-03-27 10:30:00,0.9343,0.9343,0.9338,0.934,620605.0
2007-03-27 10:35:00,0.9341,0.9341,0.933,0.9332,620605.0
2007-03-27 10:40:00,0.9331,0.9337,0.9331,0.9335,620605.0
2007-03-27 10:45:00,0.9337,0.934,0.9335,0.9338,620605.0
2007-03-27 10:50:00,0.9339,0.9344,0.9337,0.9343,620605.0
2007-03-27 10:55:00,0.9342,0.9345,0.9342,0.9345,620605.0
2007-03-27 11:00:00,0.9344,0.9345,0.9336,0.9337,620605.0
2007-03-27 11:05:00,0.9336,0.9339,0.9335,0.9339,620605.0
2007-03-27 11:10:00,0.934,0.9342,0.9338,0.9342,620605.0
2007-03-27 11:15:00,0.9343,0.9345,0.9342,0.9342,620605.0
2007-03-27 11:20:00,0.9341,0.9341,0.9336,0.9337,620605.0
2007-03-27 11:25:00,0.9336,0.934,0.9334,0.934,496484.0
2007-03-27 11:30:00,0.9341,0.9342,0.9337,0.9337,372363.0
2007-03-27 11:35:00,0.9338,0.934,0.9338,0.9339,496484.0
2007-03-27 11:40:00,0.934,0.9344,0.9338,0.9343,496484.0
2007-03-27 11:45:00,0.9344,0.9346,0.9343,0.9346,620605.0
2007-03-27 11:50:00,0.9347,0.935,0.9346,0.9348,620605.0
2007-03-27 11:55:00,0.9349,0.9356,0.9349,0.9356,620605.0
2007-03-27 12:00:00,0.9355,0.9357,0.9352,0.9354,620605.0
2007-03-27 12:05:00,0.9353,0.9355,0.9351,0.9355,620605.0
2007-03-27 12:10:00,0.9356,0.9358,0.9353,0.9353,620605.0
2007-03-27 12:15:00,0.9354,0.9355,0.9349,0.9354,372363.0
2007-03-27 12:20:00,0.9355,0.9355,0.9348,0.9349,620605.0
2007-03-27 12:25:00,0.935,0.9353,0.9349,0.9352,620605.0
2007-03-27 12:30:00,0.9353,0.9353,0.935,0.9351,372363.0
2007-03-27 12:35:00,0.9352,0.9353,0.9352,0.9352,372363.0
2007-03-27 12:40:00,0.9353,0.9357,0.9352,0.9355,496484.0
2007-03-27 12:45:00,0.9356,0.9357,0.9355,0.9357,496484.0
2007-03-27 12:50:00,0.9356,0.9359,0.9356,0.9358,496484.0
2007-03-27 12:55:00,0.9357,0.9357,0.9353,0.9354,620605.0
2007-03-27 13:00:00,0.9353,0.9357,0.9353,0.9356,620605.0
2007-03-27 13:05:00,0.9355,0.9358,0.9355,0.9358,620605.0
2007-03-27 13:10:00,0.9357,0.9362,0.9357,0.9362,620605.0
2007-03-27 13:15:00,0.9364,0.9365,0.9357,0.9359,620605.0
2007-03-27 13:20:00,0.9358,0.9361,0.9357,0.936,620605.0
2007-03-27 13:25:00,0.9359,0.936,0.9358,0.9359,496484.0
2007-03-27 13:30:00,0.936,0.9361,0.9359,0.9361,372363.0
2007-03-27 13:35:00,0.9362,0.9362,0.936,0.9361,372363.0
2007-03-27 13:40:00,0.936,0.9363,0.9358,0.9359,496484.0
2007-03-27 13:45:00,0.9358,0.9362,0.9358,0.9361,620605.0
2007-03-27 13:50:00,0.9362,0.9364,0.9356,0.9356,620605.0
2007-03-27 13:55:00,0.9355,0.9359,0.9352,0.9357,620605.0
2007-03-27 14:00:00,0.9358,0.9358,0.9354,0.9356,620605.0
2007-03-27 14:05:00,0.9355,0.936,0.9354,0.9355,496484.0
2007-03-27 14:10:00,0.9356,0.9356,0.9348,0.9349,496484.0
2007-03-27 14:15:00,0.9351,0.9353,0.9342,0.9343,620605.0
2007-03-27 14:20:00,0.9344,0.9352,0.9344,0.9351,620605.0
2007-03-27 14:25:00,0.935,0.9355,0.935,0.9353,496484.0
2007-03-27 14:30:00,0.9354,0.9355,0.9352,0.9354,496484.0
2007-03-27 14:35:00,0.9353,0.9354,0.935,0.9351,620605.0
2007-03-27 14:40:00,0.9352,0.9353,0.9349,0.9352,620605.0
2007-03-27 14:45:00,0.9351,0.9352,0.9349,0.935,620605.0
2007-03-27 14:50:00,0.9351,0.9357,0.935,0.9352,620605.0
2007-03-27 14:55:00,0.9353,0.9353,0.9347,0.935,620605.0
2007-03-27 15:00:00,0.9349,0.9356,0.9349,0.9356,620605.0
2007-03-27 15:05:00,0.9355,0.936,0.9354,0.9355,372363.0
2007-03-27 15:10:00,0.9354,0.9356,0.935,0.9356,620605.0
2007-03-27 15:15:00,0.9357,0.9358,0.9352,0.9352,620605.0
2007-03-27 15:20:00,0.9353,0.9355,0.9351,0.9352,620605.0
2007-03-27 15:25:00,0.9351,0.9358,0.9351,0.9356,620605.0
2007-03-27 15:30:00,0.9357,0.9357,0.9355,0.9357,496484.0
2007-03-27 15:35:00,0.9358,0.9359,0.9357,0.9357,620605.0
2007-03-27 15:40:00,0.9358,0.9359,0.9356,0.9358,620605.0
2007-03-27 15:45:00,0.9357,0.9359,0.9356,0.9359,620605.0
2007-03-27 15:50:00,0.9358,0.936,0.9357,0.936,372363.0
2007-03-27 15:55:00,0.9361,0.9365,0.9358,0.9364,620605.0
2007-03-27 16:00:00,0.9365,0.9365,0.9359,0.936,620605.0
2007-03-27 16:05:00,0.9359,0.9362,0.9357,0.9359,620605.0
2007-03-27 16:10:00,0.936,0.9364,0.9357,0.936,620605.0
2007-03-27 16:15:00,0.9359,0.9362,0.9356,0.9361,620605.0
2007-03-27 16:20:00,0.9362,0.9368,0.936,0.9364,620605.0
2007-03-27 16:25:00,0.9366,0.9366,0.9362,0.9365,620605.0
2007-03-27 16:30:00,0.9362,0.9366,0.9357,0.9358,620605.0
2007-03-27 16:35:00,0.9357,0.9358,0.9355,0.9355,620605.0
2007-03-27 16:40:00,0.9353,0.9359,0.9353,0.9357,620605.0
2007-03-27 16:45:00,0.9359,0.9365,0.9357,0.9364,620605.0
2007-03-27 16:50:00,0.9363,0.9368,0.9361,0.9365,620605.0
2007-03-27 16:55:00,0.9363,0.9371,0.9362,0.937,620605.0
2007-03-27 17:00:00,0.9369,0.937,0.9364,0.9369,620605.0
2007-03-27 17:05:00,0.9366,0.937,0.9365,0.9367,620605.0
2007-03-27 17:10:00,0.937,0.9372,0.9365,0.9366,620605.0
2007-03-27 17:15:00,0.9365,0.9371,0.9365,0.937,620605.0
2007-03-27 17:20:00,0.9369,0.9371,0.9369,0.937,620605.0
2007-03-27 17:25:00,0.9369,0.937,0.9367,0.9369,620605.0
2007-03-27 17:30:00,0.9368,0.9368,0.9366,0.9367,620605.0
2007-03-27 17:35:00,0.9368,0.9369,0.9366,0.9368,620605.0
2007-03-27 17:40:00,0.9367,0.9368,0.9365,0.9365,496484.0
2007-03-27 17:45:00,0.9364,0.9367,0.9364,0.9365,248242.0
2007-03-27 17:50:00,0.9363,0.9365,0.9362,0.9364,496484.0
2007-03-27 17:55:00,0.9365,0.9367,0.9363,0.9364,620605.0
2007-03-27 18:00:00,0.9363,0.9365,0.9361,0.9362,620605.0
2007-03-27 18:05:00,0.9363,0.9364,0.9358,0.936,620605.0
2007-03-27 18:10:00,0.9361,0.9361,0.935,0.9351,620605.0
2007-03-27 18:15:00,0.9353,0.9356,0.9352,0.9354,620605.0
2007-03-27 18:20:00,0.9355,0.9355,0.9353,0.9353,372363.0
2007-03-27 18:25:00,0.9352,0.9354,0.9349,0.935,620605.0
2007-03-27 18:30:00,0.9349,0.9351,0.9347,0.9349,620605.0
2007-03-27 18:35:00,0.9348,0.9349,0.9345,0.9346,620605.0
2007-03-27 18:40:00,0.9347,0.9351,0.9346,0.9351,372363.0
2007-03-27 18:45:00,0.9352,0.9353,0.9351,0.9352,496484.0
2007-03-27 18:50:00,0.9351,0.9353,0.9349,0.935,620605.0
2007-03-27 18:55:00,0.9351,0.9351,0.9348,0.9348,620605.0
2007-03-27 19:00:00,0.9349,0.9349,0.9347,0.9347,496484.0
2007-03-27 19:05:00,0.9346,0.9349,0.9343,0.9349,620605.0
2007-03-27 19:10:00,0.935,0.9351,0.9349,0.935,620605.0
2007-03-27 19:15:00,0.9351,0.9353,0.935,0.9351,620605.0
2007-03-27 19:20:00,0.9353,0.9355,0.9352,0.9354,620605.0
2007-03-27 19:25:00,0.9353,0.9353,0.9349,0.935,620605.0
2007-03-27 19:30:00,0.9351,0.9353,0.935,0.9351,620605.0
2007-03-27 19:35:00,0.9352,0.9353,0.9349,0.9351,620605.0
2007-03-27 19:40:00,0.935,0.9352,0.935,0.9352,496484.0
2007-03-27 19:45:00,0.9354,0.9354,0.9352,0.9353,496484.0
2007-03-27 19:50:00,0.9354,0.9354,0.9351,0.9353,496484.0
2007-03-27 19:55:00,0.9354,0.9354,0.9351,0.9351,620605.0
2007-03-27 20:00:00,0.9353,0.9354,0.9351,0.9351,496484.0
2007-03-27 20:05:00,0.9353,0.9355,0.9353,0.9354,620605.0
2007-03-27 20:10:00,0.9356,0.9357,0.9353,0.9353,620605.0
2007-03-27 20:15:00,0.9354,0.9354,0.935,0.9351,496484.0
2007-03-27 20:20:00,0.9352,0.9352,0.9348,0.9349,372363.0
2007-03-27 20:25:00,0.9348,0.9356,0.9348,0.9354,620605.0
2007-03-27 20:30:00,0.9353,0.9355,0.9352,0.9354,620605.0
2007-03-27 20:35:00,0.9353,0.9356,0.9352,0.9356,620605.0
2007-03-27 20:40:00,0.9353,0.9353,0.9351,0.9352,496484.0
2007-03-27 20:45:00,0.9353,0.9353,0.935,0.9351,620605.0
2007-03-27 20:50:00,0.9352,0.9353,0.9349,0.9353,496484.0
2007-03-27 20:55:00,0.9354,0.9355,0.9352,0.9353,620605.0
2007-03-27 21:00:00,0.9352,0.9356,0.9352,0.9355,620605.0
2007-03-27 21:05:00,0.9354,0.9355,0.9351,0.9352,620605.0
2007-03-27 21:10:00,0.9354,0.9354,0.9351,0.9351,496484.0
2007-03-27 21:15:00,0.9354,0.9354,0.9351,0.9351,372363.0
2007-03-27 21:20:00,0.935,0.9351,0.9349,0.935,248242.0
2007-03-27 21:25:00,0.9351,0.9352,0.9349,0.9352,620605.0
2007-03-27 21:30:00,0.9351,0.9351,0.9347,0.9347,620605.0
2007-03-27 21:35:00,0.9349,0.9349,0.9348,0.9348,124121.0
2007-03-27 21:40:00,0.9349,0.9349,0.9347,0.9347,496484.0
2007-03-27 21:45:00,0.9346,0.9347,0.9345,0.9345,496484.0
2007-03-27 21:50:00,0.9347,0.9349,0.9347,0.9348,496484.0
2007-03-27 21:55:00,0.9349,0.935,0.9347,0.9348,620605.0
2007-03-27 22:00:00,0.9349,0.9349,0.9348,0.9349,372363.0
2007-03-27 22:05:00,0.9348,0.935,0.9348,0.9349,372363.0
2007-03-27 22:10:00,0.9348,0.9351,0.9348,0.9351,372363.0
2007-03-27 22:15:00,0.9352,0.9352,0.9347,0.9347,620605.0
2007-03-27 22:20:00,0.935,0.935,0.9348,0.9348,496484.0
2007-03-27 22:25:00,0.9349,0.9351,0.9348,0.935,620605.0
2007-03-27 22:30:00,0.9351,0.9353,0.935,0.9351,496484.0
2007-03-27 22:35:00,0.9352,0.9352,0.935,0.9352,248242.0
2007-03-27 22:40:00,0.9351,0.9352,0.9351,0.9351,372363.0
2007-03-27 22:45:00,0.9352,0.9353,0.935,0.9353,620605.0
2007-03-27 22:50:00,0.9352,0.9353,0.9347,0.9347,620605.0
2007-03-27 22:55:00,0.9346,0.9351,0.9346,0.935,620605.0
2007-03-27 23:00:00,0.9351,0.9353,0.9345,0.9348,620605.0
2007-03-27 23:05:00,0.9345,0.935,0.9345,0.9349,496484.0
2007-03-27 23:10:00,0.9348,0.935,0.9345,0.9349,620605.0
2007-03-27 23:15:00,0.935,0.9352,0.9347,0.9351,496484.0
2007-03-27 23:20:00,0.9349,0.9351,0.9344,0.9344,620605.0
2007-03-27 23:25:00,0.9345,0.9345,0.9344,0.9345,372363.0
2007-03-27 23:30:00,0.9346,0.9347,0.9343,0.9345,620605.0
2007-03-27 23:35:00,0.9346,0.9346,0.9343,0.9344,496484.0
2007-03-27 23:40:00,0.9345,0.9346,0.9344,0.9345,620605.0
2007-03-27 23:45:00,0.9346,0.9348,0.9346,0.9348,496484.0
2007-03-27 23:50:00,0.9349,0.9349,0.9347,0.9347,372363.0
2007-03-27 23:55:00,0.9344,0.9344,0.934,0.934,496484.0
2007-03-28 00:00:00,0.9341,0.9341,0.9338,0.9339,620605.0
2007-03-28 00:05:00,0.934,0.9341,0.934,0.9341,372363.0
2007-03-28 00:10:00,0.934,0.9341,0.9339,0.934,496484.0
2007-03-28 00:15:00,0.9339,0.9342,0.9339,0.9339,372363.0
2007-03-28 00:20:00,0.9338,0.9342,0.9338,0.934,496484.0
2007-03-28 00:25:00,0.9341,0.9343,0.934,0.9342,496484.0
2007-03-28 00:30:00,0.9341,0.9343,0.9338,0.9343,496484.0
2007-03-28 00:35:00,0.9341,0.9344,0.934,0.934,620605.0
2007-03-28 00:40:00,0.9341,0.9343,0.934,0.9343,372363.0
2007-03-28 00:45:00,0.9341,0.9341,0.9333,0.9333,620605.0
2007-03-28 00:50:00,0.9334,0.9341,0.9331,0.9341,620605.0
2007-03-28 00:55:00,0.934,0.9341,0.934,0.9341,496484.0
2007-03-28 01:00:00,0.9342,0.9342,0.934,0.9341,496484.0
2007-03-28 01:05:00,0.9343,0.9343,0.9342,0.9342,372363.0
2007-03-28 01:10:00,0.9343,0.9344,0.934,0.934,620605.0
2007-03-28 01:15:00,0.9339,0.9339,0.9336,0.9338,372363.0
2007-03-28 01:20:00,0.9336,0.9339,0.9336,0.9339,620605.0
2007-03-28 01:25:00,0.9338,0.9338,0.9336,0.9336,372363.0
2007-03-28 01:30:00,0.9337,0.9338,0.9335,0.9338,496484.0
2007-03-28 01:35:00,0.9337,0.9339,0.9335,0.9338,496484.0
2007-03-28 01:40:00,0.9339,0.9339,0.9337,0.9338,372363.0
2007-03-28 01:45:00,0.9339,0.9339,0.9335,0.9337,620605.0
2007-03-28 01:50:00,0.9338,0.9338,0.9334,0.9334,496484.0
2007-03-28 01:55:00,0.9333,0.9333,0.9332,0.9333,372363.0
2007-03-28 02:00:00,0.9332,0.9335,0.9332,0.9333,372363.0
2007-03-28 02:05:00,0.9335,0.9336,0.9334,0.9336,372363.0
2007-03-28 02:10:00,0.9335,0.9336,0.9335,0.9336,248242.0
2007-03-28 02:15:00,0.9335,0.9338,0.9335,0.9336,372363.0
2007-03-28 02:20:00,0.9335,0.9339,0.9334,0.9336,620605.0
2007-03-28 02:25:00,0.9337,0.934,0.9337,0.934,496484.0
2007-03-28 02:30:00,0.9342,0.9342,0.9337,0.934,620605.0
2007-03-28 02:35:00,0.9339,0.9339,0.9337,0.9339,372363.0
2007-03-28 02:40:00,0.9338,0.9341,0.9337,0.9339,620605.0
2007-03-28 02:45:00,0.9338,0.9338,0.9336,0.9337,620605.0
2007-03-28 02:50:00,0.9338,0.9342,0.9337,0.9337,496484.0
2007-03-28 02:55:00,0.9338,0.9338,0.9334,0.9335,496484.0
2007-03-28 03:00:00,0.9334,0.9336,0.9334,0.9336,620605.0
2007-03-28 03:05:00,0.9335,0.9337,0.9335,0.9335,620605.0
2007-03-28 03:10:00,0.9334,0.9336,0.9333,0.9333,496484.0
2007-03-28 03:15:00,0.9334,0.9336,0.9334,0.9336,372363.0
2007-03-28 03:20:00,0.9335,0.9337,0.9335,0.9336,496484.0
2007-03-28 03:25:00,0.9335,0.9335,0.9333,0.9334,620605.0
2007-03-28 03:30:00,0.9333,0.9337,0.9333,0.9333,620605.0
2007-03-28 03:35:00,0.9334,0.9334,0.9331,0.9333,496484.0
2007-03-28 03:40:00,0.9332,0.9334,0.933,0.9332,620605.0
2007-03-28 03:45:00,0.9331,0.9332,0.9328,0.9328,620605.0
2007-03-28 03:50:00,0.9327,0.9328,0.9325,0.9326,496484.0
2007-03-28 03:55:00,0.9325,0.9326,0.9321,0.9322,620605.0
2007-03-28 04:00:00,0.9323,0.9326,0.9321,0.9325,620605.0
2007-03-28 04:05:00,0.9326,0.9326,0.9321,0.9323,496484.0
2007-03-28 04:10:00,0.9326,0.9326,0.9323,0.9323,620605.0
2007-03-28 04:15:00,0.9322,0.9328,0.9322,0.9328,496484.0
2007-03-28 04:20:00,0.9329,0.9329,0.9325,0.9326,620605.0
2007-03-28 04:25:00,0.9325,0.9329,0.9324,0.9329,620605.0
2007-03-28 04:30:00,0.933,0.9332,0.9328,0.9331,620605.0
2007-03-28 04:35:00,0.9332,0.9332,0.933,0.9331,372363.0
2007-03-28 04:40:00,0.933,0.9333,0.933,0.9332,372363.0
2007-03-28 04:45:00,0.9331,0.9332,0.933,0.933,620605.0
2007-03-28 04:50:00,0.9332,0.9332,0.933,0.933,496484.0
2007-03-28 04:55:00,0.9329,0.9331,0.9329,0.9331,496484.0
2007-03-28 05:00:00,0.933,0.9331,0.933,0.9331,372363.0
2007-03-28 05:05:00,0.933,0.9333,0.9329,0.9331,620605.0
2007-03-28 05:10:00,0.9333,0.9333,0.9332,0.9333,496484.0
2007-03-28 05:15:00,0.9332,0.9334,0.933,0.9331,620605.0
2007-03-28 05:20:00,0.933,0.9331,0.9328,0.9331,620605.0
2007-03-28 05:25:00,0.9332,0.9332,0.933,0.933,620605.0
2007-03-28 05:30:00,0.9329,0.9329,0.9327,0.9328,620605.0
2007-03-28 05:35:00,0.9326,0.9326,0.9324,0.9325,496484.0
2007-03-28 05:40:00,0.9324,0.933,0.9324,0.9329,496484.0
2007-03-28 05:45:00,0.9328,0.9332,0.9328,0.9332,620605.0
2007-03-28 05:50:00,0.9331,0.9333,0.9329,0.933,496484.0
2007-03-28 05:55:00,0.9331,0.9333,0.933,0.933,496484.0
2007-03-28 06:00:00,0.9332,0.9332,0.9329,0.933,620605.0
2007-03-28 06:05:00,0.9331,0.9331,0.9327,0.9328,496484.0
2007-03-28 06:10:00,0.9327,0.9328,0.9324,0.9325,496484.0
2007-03-28 06:15:00,0.9326,0.9327,0.9322,0.9323,620605.0
2007-03-28 06:20:00,0.9324,0.9325,0.9322,0.9323,496484.0
2007-03-28 06:25:00,0.9324,0.9324,0.9311,0.9312,620605.0
2007-03-28 06:30:00,0.9311,0.9314,0.9307,0.9307,620605.0
2007-03-28 06:35:00,0.9308,0.9315,0.9308,0.9315,372363.0
2007-03-28 06:40:00,0.9314,0.9316,0.931,0.9312,620605.0
2007-03-28 06:45:00,0.9313,0.9315,0.9307,0.931,620605.0
2007-03-28 06:50:00,0.9311,0.9313,0.9309,0.9313,620605.0
2007-03-28 06:55:00,0.9312,0.9315,0.9312,0.9312,620605.0
2007-03-28 07:00:00,0.9311,0.9312,0.9307,0.9311,620605.0
2007-03-28 07:05:00,0.931,0.9313,0.9306,0.931,620605.0
2007-03-28 07:10:00,0.9312,0.9312,0.9309,0.931,620605.0
2007-03-28 07:15:00,0.9309,0.9312,0.9309,0.9309,620605.0
2007-03-28 07:20:00,0.9308,0.931,0.9307,0.9309,620605.0
2007-03-28 07:25:00,0.931,0.931,0.93,0.9302,620605.0
2007-03-28 07:30:00,0.9301,0.9304,0.9301,0.9304,620605.0
2007-03-28 07:35:00,0.9303,0.9307,0.9303,0.9307,620605.0
2007-03-28 07:40:00,0.9308,0.931,0.9304,0.9306,620605.0
2007-03-28 07:45:00,0.9305,0.9312,0.9305,0.9309,620605.0
2007-03-28 07:50:00,0.9308,0.9309,0.9305,0.9309,620605.0
2007-03-28 07:55:00,0.931,0.931,0.9303,0.9306,620605.0
2007-03-28 08:00:00,0.9307,0.9311,0.9303,0.9304,620605.0
2007-03-28 08:05:00,0.9306,0.9308,0.9303,0.9305,620605.0
2007-03-28 08:10:00,0.9306,0.9306,0.9298,0.9298,620605.0
2007-03-28 08:15:00,0.9297,0.9307,0.9297,0.9302,496484.0
2007-03-28 08:20:00,0.9301,0.9305,0.93,0.9305,620605.0
2007-03-28 08:25:00,0.9306,0.9309,0.9306,0.9308,620605.0
2007-03-28 08:30:00,0.9307,0.9307,0.9299,0.9299,620605.0
2007-03-28 08:35:00,0.9301,0.9303,0.9295,0.9295,620605.0
2007-03-28 08:40:00,0.9297,0.9301,0.9296,0.9296,620605.0
2007-03-28 08:45:00,0.9297,0.9299,0.9295,0.9296,620605.0
2007-03-28 08:50:00,0.9295,0.9299,0.9295,0.9295,620605.0
2007-03-28 08:55:00,0.9296,0.9302,0.9296,0.9301,620605.0
2007-03-28 09:00:00,0.9302,0.9303,0.9297,0.9299,620605.0
2007-03-28 09:05:00,0.93,0.9301,0.9299,0.93,620605.0
2007-03-28 09:10:00,0.9299,0.9303,0.9299,0.9303,496484.0
2007-03-28 09:15:00,0.9304,0.9306,0.9302,0.9302,496484.0
2007-03-28 09:20:00,0.9301,0.9303,0.9299,0.9303,496484.0
2007-03-28 09:25:00,0.9302,0.931,0.9302,0.9309,620605.0
2007-03-28 09:30:00,0.9308,0.9313,0.9306,0.9313,620605.0
2007-03-28 09:35:00,0.9315,0.9315,0.9309,0.931,620605.0
2007-03-28 09:40:00,0.9311,0.9317,0.9311,0.9315,496484.0
2007-03-28 09:45:00,0.9317,0.9322,0.9317,0.9319,496484.0
2007-03-28 09:50:00,0.9321,0.9322,0.932,0.9322,620605.0
2007-03-28 09:55:00,0.9321,0.9325,0.9321,0.9322,496484.0
2007-03-28 10:00:00,0.9321,0.9326,0.9321,0.9326,620605.0
2007-03-28 10:05:00,0.9328,0.9335,0.9328,0.9334,620605.0
2007-03-28 10:10:00,0.9333,0.9337,0.9332,0.9335,620605.0
2007-03-28 10:15:00,0.9334,0.9337,0.9334,0.9335,620605.0
2007-03-28 10:20:00,0.9334,0.9339,0.9334,0.9336,620605.0
2007-03-28 10:25:00,0.9338,0.9338,0.9336,0.9336,620605.0
2007-03-28 10:30:00,0.9337,0.9337,0.9332,0.9333,620605.0
2007-03-28 10:35:00,0.9331,0.9331,0.9327,0.9329,620605.0
2007-03-28 10:40:00,0.9328,0.9331,0.9326,0.933,620605.0
2007-03-28 10:45:00,0.9332,0.9333,0.9331,0.9332,496484.0
2007-03-28 10:50:00,0.9333,0.9336,0.9331,0.9335,496484.0
2007-03-28 10:55:00,0.9334,0.9336,0.9334,0.9335,620605.0
2007-03-28 11:00:00,0.9336,0.9336,0.9334,0.9336,620605.0
2007-03-28 11:05:00,0.9337,0.9339,0.9337,0.9337,496484.0
2007-03-28 11:10:00,0.9338,0.9339,0.9337,0.9337,620605.0
2007-03-28 11:15:00,0.9338,0.934,0.9337,0.934,620605.0
2007-03-28 11:20:00,0.9341,0.9343,0.934,0.9343,620605.0
2007-03-28 11:25:00,0.9344,0.9346,0.9342,0.9342,620605.0
2007-03-28 11:30:00,0.9343,0.9345,0.9341,0.9341,496484.0
2007-03-28 11:35:00,0.934,0.9343,0.934,0.934,620605.0
2007-03-28 11:40:00,0.9341,0.9342,0.934,0.9342,496484.0
2007-03-28 11:45:00,0.9341,0.9344,0.9341,0.9342,620605.0
2007-03-28 11:50:00,0.9341,0.9344,0.9339,0.9342,496484.0
2007-03-28 11:55:00,0.9343,0.9343,0.934,0.9341,372363.0
2007-03-28 12:00:00,0.9342,0.9345,0.9339,0.9339,620605.0
2007-03-28 12:05:00,0.934,0.9343,0.934,0.9341,496484.0
2007-03-28 12:10:00,0.9342,0.9344,0.9341,0.9342,496484.0
2007-03-28 12:15:00,0.9344,0.9344,0.9341,0.9342,496484.0
2007-03-28 12:20:00,0.9343,0.9343,0.9338,0.934,620605.0
2007-03-28 12:25:00,0.9341,0.9344,0.9341,0.9342,620605.0
2007-03-28 12:30:00,0.9343,0.9343,0.9341,0.9341,620605.0
2007-03-28 12:35:00,0.9343,0.9347,0.9343,0.9346,496484.0
2007-03-28 12:40:00,0.9347,0.9349,0.9346,0.9347,620605.0
2007-03-28 12:45:00,0.9348,0.9353,0.9348,0.9353,496484.0
2007-03-28 12:50:00,0.9354,0.9354,0.9351,0.9351,496484.0
2007-03-28 12:55:00,0.9352,0.9353,0.935,0.9351,620605.0
2007-03-28 13:00:00,0.935,0.9356,0.9349,0.9355,620605.0
2007-03-28 13:05:00,0.9354,0.9355,0.935,0.9351,620605.0
2007-03-28 13:10:00,0.935,0.9357,0.9349,0.9354,496484.0
2007-03-28 13:15:00,0.9356,0.9356,0.9349,0.935,620605.0
2007-03-28 13:20:00,0.9349,0.935,0.9343,0.9344,620605.0
2007-03-28 13:25:00,0.9343,0.9345,0.9343,0.9343,372363.0
2007-03-28 13:30:00,0.9347,0.935,0.9347,0.9349,620605.0
2007-03-28 13:35:00,0.9348,0.9351,0.9347,0.9351,620605.0
2007-03-28 13:40:00,0.935,0.9354,0.9349,0.9353,620605.0
2007-03-28 13:45:00,0.9354,0.9357,0.935,0.935,620605.0
2007-03-28 13:50:00,0.9349,0.9351,0.9344,0.9344,496484.0
2007-03-28 13:55:00,0.9345,0.9347,0.9342,0.9347,620605.0
2007-03-28 14:00:00,0.9348,0.9352,0.9348,0.9351,620605.0
2007-03-28 14:05:00,0.9353,0.9359,0.9353,0.9356,620605.0
2007-03-28 14:10:00,0.9357,0.9357,0.9354,0.9355,620605.0
2007-03-28 14:15:00,0.9356,0.9361,0.9355,0.9361,620605.0
2007-03-28 14:20:00,0.936,0.936,0.9354,0.9355,496484.0
2007-03-28 14:25:00,0.9356,0.9356,0.935,0.9352,620605.0
2007-03-28 14:30:00,0.9353,0.9358,0.9352,0.9357,620605.0
2007-03-28 14:35:00,0.9356,0.9359,0.9353,0.9354,620605.0
2007-03-28 14:40:00,0.9352,0.9357,0.9352,0.9356,620605.0
2007-03-28 14:45:00,0.9355,0.9357,0.9353,0.9354,620605.0
2007-03-28 14:50:00,0.9355,0.9355,0.9351,0.9354,620605.0
2007-03-28 14:55:00,0.9353,0.9356,0.9351,0.9353,620605.0
2007-03-28 15:00:00,0.9352,0.9353,0.9347,0.9348,620605.0
2007-03-28 15:05:00,0.9349,0.9349,0.9344,0.9344,620605.0
2007-03-28 15:10:00,0.9345,0.9345,0.9338,0.934,620605.0
2007-03-28 15:15:00,0.9339,0.9342,0.9338,0.934,620605.0
2007-03-28 15:20:00,0.9339,0.9342,0.9339,0.934,620605.0
2007-03-28 15:25:00,0.9341,0.9342,0.9338,0.9339,620605.0
2007-03-28 15:30:00,0.934,0.9341,0.9335,0.9337,620605.0
2007-03-28 15:35:00,0.9338,0.9339,0.9332,0.9332,620605.0
2007-03-28 15:40:00,0.9331,0.9334,0.9329,0.933,620605.0
2007-03-28 15:45:00,0.9329,0.933,0.9325,0.9327,620605.0
2007-03-28 15:50:00,0.9326,0.9332,0.9326,0.9331,620605.0
2007-03-28 15:55:00,0.933,0.9333,0.9326,0.9333,620605.0
2007-03-28 16:00:00,0.9334,0.9336,0.9333,0.9336,620605.0
2007-03-28 16:05:00,0.9335,0.9336,0.9326,0.9331,620605.0
2007-03-28 16:10:00,0.9332,0.9335,0.933,0.9332,620605.0
2007-03-28 16:15:00,0.9333,0.9333,0.9327,0.9328,620605.0
2007-03-28 16:20:00,0.9327,0.9331,0.9327,0.9329,620605.0
2007-03-28 16:25:00,0.9328,0.933,0.9324,0.9326,620605.0
2007-03-28 16:30:00,0.9322,0.9336,0.9321,0.9334,496484.0
2007-03-28 16:35:00,0.9336,0.9337,0.9319,0.9327,496484.0
2007-03-28 16:40:00,0.9328,0.9334,0.9327,0.9333,620605.0
2007-03-28 16:45:00,0.9332,0.934,0.933,0.9334,620605.0
2007-03-28 16:50:00,0.9335,0.9336,0.9326,0.9327,620605.0
2007-03-28 16:55:00,0.9325,0.9339,0.9325,0.9333,620605.0
2007-03-28 17:00:00,0.9332,0.9338,0.933,0.9336,620605.0
2007-03-28 17:05:00,0.9335,0.9346,0.9335,0.9346,620605.0
2007-03-28 17:10:00,0.9345,0.9345,0.9339,0.9339,620605.0
2007-03-28 17:15:00,0.9338,0.934,0.9327,0.9328,620605.0
2007-03-28 17:20:00,0.9327,0.933,0.9319,0.9321,620605.0
2007-03-28 17:25:00,0.932,0.932,0.9315,0.9316,620605.0
2007-03-28 17:30:00,0.9315,0.9321,0.9315,0.9321,496484.0
2007-03-28 17:35:00,0.9322,0.9324,0.9319,0.9324,620605.0
2007-03-28 17:40:00,0.9325,0.9332,0.9325,0.9332,620605.0
2007-03-28 17:45:00,0.9331,0.9332,0.9327,0.9329,620605.0
2007-03-28 17:50:00,0.9328,0.9329,0.9324,0.9327,496484.0
2007-03-28 17:55:00,0.9328,0.9333,0.9325,0.9331,620605.0
2007-03-28 18:00:00,0.9332,0.9335,0.933,0.9334,620605.0
2007-03-28 18:05:00,0.9333,0.9339,0.9333,0.9339,620605.0
2007-03-28 18:10:00,0.934,0.9341,0.9338,0.9339,620605.0
2007-03-28 18:15:00,0.9338,0.9339,0.9336,0.9337,620605.0
2007-03-28 18:20:00,0.9338,0.9343,0.9337,0.9341,620605.0
2007-03-28 18:25:00,0.9342,0.9346,0.9341,0.9344,620605.0
2007-03-28 18:30:00,0.9345,0.9346,0.9344,0.9345,620605.0
2007-03-28 18:35:00,0.9344,0.9344,0.9342,0.9342,372363.0
2007-03-28 18:40:00,0.9343,0.9345,0.9342,0.9343,372363.0
2007-03-28 18:45:00,0.9344,0.9344,0.9342,0.9342,372363.0
2007-03-28 18:50:00,0.9343,0.9344,0.9342,0.9344,372363.0
2007-03-28 18:55:00,0.9343,0.9345,0.9343,0.9344,372363.0
2007-03-28 19:00:00,0.9345,0.9346,0.9345,0.9345,496484.0
2007-03-28 19:05:00,0.9344,0.9344,0.9339,0.934,620605.0
2007-03-28 19:10:00,0.9339,0.934,0.9335,0.9335,496484.0
2007-03-28 19:15:00,0.9334,0.9335,0.9334,0.9335,248242.0
2007-03-28 19:20:00,0.9334,0.9336,0.9334,0.9336,620605.0
2007-03-28 19:25:00,0.9335,0.9337,0.9333,0.9334,496484.0
2007-03-28 19:30:00,0.9335,0.9336,0.9333,0.9335,496484.0
2007-03-28 19:35:00,0.9334,0.9339,0.9334,0.9338,496484.0
2007-03-28 19:40:00,0.9339,0.9339,0.9334,0.9336,620605.0
2007-03-28 19:45:00,0.9337,0.9338,0.9335,0.9335,496484.0
2007-03-28 19:50:00,0.9336,0.9336,0.9334,0.9335,496484.0
2007-03-28 19:55:00,0.9334,0.9337,0.9334,0.9337,372363.0
2007-03-28 20:00:00,0.9336,0.9339,0.9336,0.9338,496484.0
2007-03-28 20:05:00,0.9337,0.9339,0.9337,0.9338,248242.0
2007-03-28 20:10:00,0.9339,0.9339,0.9337,0.9337,496484.0
2007-03-28 20:15:00,0.9338,0.9338,0.9334,0.9338,620605.0
2007-03-28 20:20:00,0.9337,0.934,0.9335,0.9336,620605.0
2007-03-28 20:25:00,0.9335,0.9336,0.9332,0.9333,620605.0
2007-03-28 20:30:00,0.9332,0.9332,0.9329,0.933,496484.0
2007-03-28 20:35:00,0.9331,0.9332,0.9329,0.9332,496484.0
2007-03-28 20:40:00,0.9333,0.9336,0.9331,0.9335,620605.0
2007-03-28 20:45:00,0.9334,0.9335,0.933,0.933,372363.0
2007-03-28 20:50:00,0.9331,0.9332,0.9329,0.9331,496484.0
2007-03-28 20:55:00,0.933,0.9331,0.9325,0.9325,496484.0
2007-03-28 21:00:00,0.9326,0.9329,0.9325,0.9327,496484.0
2007-03-28 21:05:00,0.9326,0.933,0.9326,0.9329,620605.0
2007-03-28 21:10:00,0.933,0.933,0.9327,0.9328,372363.0
2007-03-28 21:15:00,0.9327,0.9328,0.9327,0.9328,372363.0
2007-03-28 21:20:00,0.9327,0.9328,0.9326,0.9327,372363.0
2007-03-28 21:25:00,0.9326,0.9327,0.9326,0.9326,620605.0
2007-03-28 21:30:00,0.9325,0.9327,0.9321,0.9321,496484.0
2007-03-28 21:35:00,0.9322,0.9325,0.9322,0.9324,496484.0
2007-03-28 21:40:00,0.9325,0.9326,0.9323,0.9324,496484.0
2007-03-28 21:45:00,0.9325,0.9325,0.9323,0.9325,496484.0
2007-03-28 21:50:00,0.9326,0.9326,0.9324,0.9325,496484.0
2007-03-28 21:55:00,0.9326,0.9326,0.9326,0.9326,124121.0
2007-03-28 22:00:00,0.9327,0.9328,0.9326,0.9328,372363.0
2007-03-28 22:05:00,0.9327,0.9328,0.9326,0.9326,496484.0
2007-03-28 22:10:00,0.9327,0.9328,0.9325,0.9328,620605.0
2007-03-28 22:15:00,0.9327,0.9328,0.9325,0.9325,620605.0
2007-03-28 22:20:00,0.9326,0.9327,0.9325,0.9327,620605.0
2007-03-28 22:25:00,0.9326,0.9328,0.9326,0.9328,248242.0
2007-03-28 22:30:00,0.9327,0.9328,0.9325,0.9326,496484.0
2007-03-28 22:35:00,0.9324,0.9327,0.9324,0.9326,372363.0
2007-03-28 22:40:00,0.9327,0.9331,0.9325,0.933,620605.0
2007-03-28 22:45:00,0.9331,0.9331,0.9328,0.9331,372363.0
2007-03-28 22:50:00,0.9332,0.9332,0.9326,0.933,372363.0
2007-03-28 22:55:00,0.9329,0.9331,0.9327,0.9327,496484.0
2007-03-28 23:00:00,0.9329,0.9329,0.9325,0.9327,496484.0
2007-03-28 23:05:00,0.9325,0.9329,0.9324,0.9325,620605.0
2007-03-28 23:10:00,0.9324,0.9327,0.9323,0.9325,620605.0
2007-03-28 23:15:00,0.9324,0.9324,0.9323,0.9324,372363.0
2007-03-28 23:20:00,0.9325,0.9326,0.9324,0.9326,372363.0
2007-03-28 23:25:00,0.9327,0.9337,0.9327,0.9333,496484.0
2007-03-28 23:30:00,0.9334,0.9337,0.9334,0.9336,620605.0
2007-03-28 23:35:00,0.9338,0.9339,0.9336,0.9337,372363.0
2007-03-28 23:40:00,0.9339,0.9342,0.9339,0.9339,372363.0
2007-03-28 23:45:00,0.9338,0.9338,0.9338,0.9338,124121.0
2007-03-28 23:50:00,0.9337,0.9337,0.933,0.9333,620605.0
2007-03-28 23:55:00,0.9334,0.9336,0.9334,0.9334,372363.0
2007-03-29 00:00:00,0.9333,0.9335,0.9333,0.9335,248242.0
2007-03-29 00:05:00,0.9336,0.9336,0.9336,0.9336,124121.0
2007-03-29 00:10:00,0.9334,0.9335,0.9333,0.9334,372363.0
2007-03-29 00:15:00,0.9333,0.9333,0.9331,0.9332,248242.0
2007-03-29 00:20:00,0.9331,0.9335,0.9331,0.9335,372363.0
2007-03-29 00:25:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-29 00:30:00,0.9336,0.9337,0.9336,0.9337,124121.0
2007-03-29 00:35:00,0.9336,0.9337,0.9336,0.9336,248242.0
2007-03-29 00:40:00,0.9337,0.9337,0.9334,0.9336,496484.0
2007-03-29 00:45:00,0.9335,0.9335,0.9334,0.9335,496484.0
2007-03-29 00:50:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-03-29 00:55:00,0.9333,0.9333,0.9332,0.9332,248242.0
2007-03-29 01:00:00,0.9331,0.9332,0.9329,0.9329,372363.0
2007-03-29 01:05:00,0.933,0.9332,0.9327,0.9327,496484.0
2007-03-29 01:10:00,0.9326,0.9327,0.9322,0.9326,496484.0
2007-03-29 01:15:00,0.9327,0.9337,0.9326,0.9337,620605.0
2007-03-29 01:20:00,0.9336,0.9337,0.933,0.9333,620605.0
2007-03-29 01:25:00,0.9334,0.9338,0.9331,0.9338,496484.0
2007-03-29 01:30:00,0.9339,0.9341,0.9337,0.934,496484.0
2007-03-29 01:35:00,0.9339,0.934,0.9338,0.9339,248242.0
2007-03-29 01:40:00,0.9338,0.9339,0.9337,0.9338,372363.0
2007-03-29 01:45:00,0.9337,0.9339,0.9337,0.9338,496484.0
2007-03-29 01:50:00,0.9339,0.934,0.9339,0.934,248242.0
2007-03-29 01:55:00,0.9341,0.9343,0.9341,0.9343,620605.0
2007-03-29 02:00:00,0.9342,0.9344,0.9342,0.9342,620605.0
2007-03-29 02:05:00,0.9341,0.9341,0.9334,0.9337,620605.0
2007-03-29 02:10:00,0.9336,0.9337,0.9336,0.9337,496484.0
2007-03-29 02:15:00,0.9336,0.9338,0.9334,0.9336,496484.0
2007-03-29 02:20:00,0.9335,0.9339,0.9333,0.9338,620605.0
2007-03-29 02:25:00,0.9339,0.9339,0.9338,0.9339,248242.0
2007-03-29 02:30:00,0.9338,0.934,0.9338,0.9339,496484.0
2007-03-29 02:35:00,0.934,0.9341,0.9339,0.9341,124121.0
2007-03-29 02:40:00,0.934,0.935,0.934,0.9349,620605.0
2007-03-29 02:45:00,0.935,0.935,0.9344,0.9344,620605.0
2007-03-29 02:50:00,0.9345,0.9346,0.9343,0.9344,496484.0
2007-03-29 02:55:00,0.9345,0.9348,0.9344,0.9347,620605.0
2007-03-29 03:00:00,0.9348,0.9348,0.9344,0.9346,496484.0
2007-03-29 03:05:00,0.9345,0.9346,0.9341,0.9344,620605.0
2007-03-29 03:10:00,0.9343,0.9345,0.9342,0.9342,496484.0
2007-03-29 03:15:00,0.9343,0.9345,0.9343,0.9344,248242.0
2007-03-29 03:20:00,0.9343,0.9344,0.9342,0.9343,372363.0
2007-03-29 03:25:00,0.9344,0.9344,0.9343,0.9343,620605.0
2007-03-29 03:30:00,0.9344,0.9344,0.9343,0.9343,248242.0
2007-03-29 03:35:00,0.9342,0.9348,0.9342,0.9346,620605.0
2007-03-29 03:40:00,0.9345,0.9345,0.9341,0.9341,620605.0
2007-03-29 03:45:00,0.9342,0.9342,0.9337,0.9341,620605.0
2007-03-29 03:50:00,0.934,0.9341,0.9338,0.9338,620605.0
2007-03-29 03:55:00,0.9339,0.934,0.9337,0.9338,496484.0
2007-03-29 04:00:00,0.9337,0.9338,0.9335,0.9335,496484.0
2007-03-29 04:05:00,0.9336,0.9337,0.9336,0.9336,496484.0
2007-03-29 04:10:00,0.9337,0.9338,0.9335,0.9338,620605.0
2007-03-29 04:15:00,0.9337,0.934,0.9337,0.9339,248242.0
2007-03-29 04:20:00,0.934,0.9341,0.9339,0.934,248242.0
2007-03-29 04:25:00,0.9341,0.9341,0.9339,0.934,372363.0
2007-03-29 04:30:00,0.9341,0.9342,0.9338,0.9341,496484.0
2007-03-29 04:35:00,0.9342,0.9342,0.9341,0.9342,372363.0
2007-03-29 04:40:00,0.9343,0.9344,0.9342,0.9343,372363.0
2007-03-29 04:45:00,0.9344,0.9345,0.9343,0.9345,248242.0
2007-03-29 04:50:00,0.9344,0.9346,0.9344,0.9345,372363.0
2007-03-29 04:55:00,0.9346,0.9346,0.9345,0.9346,124121.0
2007-03-29 05:05:00,0.9345,0.9346,0.9345,0.9346,124121.0
2007-03-29 05:10:00,0.9347,0.9347,0.9346,0.9346,248242.0
2007-03-29 05:15:00,0.9347,0.9348,0.9346,0.9348,248242.0
2007-03-29 05:20:00,0.9347,0.9348,0.9345,0.9345,496484.0
2007-03-29 05:25:00,0.9344,0.9345,0.9344,0.9345,372363.0
2007-03-29 05:30:00,0.9344,0.9346,0.9342,0.9345,496484.0
2007-03-29 05:35:00,0.9344,0.9345,0.9339,0.934,620605.0
2007-03-29 05:40:00,0.9339,0.9346,0.9338,0.9345,496484.0
2007-03-29 05:45:00,0.9346,0.9346,0.9344,0.9345,372363.0
2007-03-29 05:50:00,0.9346,0.9346,0.9343,0.9345,372363.0
2007-03-29 05:55:00,0.9344,0.9346,0.9343,0.9346,496484.0
2007-03-29 06:00:00,0.9347,0.9349,0.9347,0.9348,372363.0
2007-03-29 06:05:00,0.9349,0.9351,0.9348,0.9351,372363.0
2007-03-29 06:10:00,0.935,0.9351,0.9349,0.9351,496484.0
2007-03-29 06:15:00,0.9352,0.9363,0.9352,0.9359,620605.0
2007-03-29 06:20:00,0.936,0.936,0.9355,0.9359,620605.0
2007-03-29 06:25:00,0.9358,0.9361,0.9357,0.9358,620605.0
2007-03-29 06:30:00,0.9357,0.9362,0.9357,0.9361,620605.0
2007-03-29 06:35:00,0.936,0.936,0.9355,0.9355,496484.0
2007-03-29 06:40:00,0.9356,0.9356,0.9354,0.9355,620605.0
2007-03-29 06:45:00,0.9356,0.9359,0.9355,0.9357,620605.0
2007-03-29 06:50:00,0.9356,0.9358,0.9356,0.9356,372363.0
2007-03-29 06:55:00,0.9355,0.9358,0.9355,0.9358,496484.0
2007-03-29 07:00:00,0.9357,0.9358,0.9357,0.9358,248242.0
2007-03-29 07:05:00,0.9357,0.9358,0.9357,0.9358,496484.0
2007-03-29 07:10:00,0.9359,0.9359,0.9358,0.9358,248242.0
2007-03-29 07:20:00,0.9357,0.9358,0.9356,0.9358,496484.0
2007-03-29 07:25:00,0.9359,0.9359,0.9354,0.9357,372363.0
2007-03-29 07:30:00,0.9358,0.9359,0.9356,0.9356,620605.0
2007-03-29 07:35:00,0.9357,0.9358,0.9357,0.9358,620605.0
2007-03-29 07:40:00,0.9357,0.9358,0.9357,0.9357,372363.0
2007-03-29 07:45:00,0.9356,0.9357,0.935,0.9351,496484.0
2007-03-29 07:50:00,0.935,0.9354,0.935,0.9351,496484.0
2007-03-29 07:55:00,0.9352,0.9357,0.9351,0.9357,620605.0
2007-03-29 08:00:00,0.9356,0.9359,0.9355,0.9357,620605.0
2007-03-29 08:05:00,0.9358,0.9362,0.9357,0.9362,496484.0
2007-03-29 08:10:00,0.9361,0.9364,0.936,0.936,620605.0
2007-03-29 08:15:00,0.9361,0.9361,0.9358,0.9359,620605.0
2007-03-29 08:20:00,0.936,0.9362,0.9357,0.9359,620605.0
2007-03-29 08:25:00,0.9358,0.9359,0.9356,0.9357,620605.0
2007-03-29 08:30:00,0.9359,0.9361,0.9358,0.9361,620605.0
2007-03-29 08:35:00,0.936,0.9371,0.936,0.9371,620605.0
2007-03-29 08:40:00,0.9372,0.9372,0.9366,0.937,620605.0
2007-03-29 08:45:00,0.9372,0.9375,0.9371,0.9372,620605.0
2007-03-29 08:50:00,0.9371,0.9385,0.937,0.9385,620605.0
2007-03-29 08:55:00,0.9384,0.9388,0.9383,0.9384,620605.0
2007-03-29 09:00:00,0.9385,0.9387,0.9384,0.9386,620605.0
2007-03-29 09:05:00,0.9388,0.9389,0.9381,0.9382,620605.0
2007-03-29 09:10:00,0.9381,0.9384,0.9379,0.9383,620605.0
2007-03-29 09:15:00,0.9384,0.9387,0.9382,0.9386,620605.0
2007-03-29 09:20:00,0.9387,0.9388,0.9376,0.9376,620605.0
2007-03-29 09:25:00,0.9377,0.9378,0.9371,0.9377,620605.0
2007-03-29 09:30:00,0.9376,0.9378,0.9374,0.9376,620605.0
2007-03-29 09:35:00,0.9377,0.9378,0.9374,0.9375,620605.0
2007-03-29 09:40:00,0.9377,0.9379,0.9377,0.9379,620605.0
2007-03-29 09:45:00,0.9378,0.938,0.9377,0.938,620605.0
2007-03-29 09:50:00,0.9381,0.9383,0.9381,0.9382,496484.0
2007-03-29 09:55:00,0.9381,0.9383,0.938,0.9383,620605.0
2007-03-29 10:00:00,0.9382,0.9389,0.9381,0.9389,620605.0
2007-03-29 10:05:00,0.9388,0.939,0.9385,0.9387,620605.0
2007-03-29 10:10:00,0.9385,0.9387,0.9384,0.9386,620605.0
2007-03-29 10:15:00,0.9385,0.9387,0.9383,0.9384,372363.0
2007-03-29 10:20:00,0.9385,0.939,0.9384,0.9388,496484.0
2007-03-29 10:25:00,0.9387,0.9389,0.9384,0.9389,496484.0
2007-03-29 10:30:00,0.9388,0.9389,0.9386,0.9386,248242.0
2007-03-29 10:35:00,0.9388,0.9389,0.9386,0.9386,496484.0
2007-03-29 10:40:00,0.9387,0.9387,0.9382,0.9383,620605.0
2007-03-29 10:45:00,0.9384,0.9385,0.9379,0.9382,372363.0
2007-03-29 10:50:00,0.9381,0.9382,0.938,0.9381,496484.0
2007-03-29 10:55:00,0.9382,0.9386,0.9379,0.9379,620605.0
2007-03-29 11:00:00,0.9378,0.938,0.9375,0.9378,620605.0
2007-03-29 11:05:00,0.9379,0.938,0.9376,0.9376,496484.0
2007-03-29 11:10:00,0.9375,0.9379,0.9375,0.9379,496484.0
2007-03-29 11:15:00,0.9378,0.9382,0.9377,0.9381,496484.0
2007-03-29 11:20:00,0.938,0.9381,0.9377,0.9381,496484.0
2007-03-29 11:25:00,0.938,0.9385,0.9379,0.9379,496484.0
2007-03-29 11:30:00,0.9378,0.938,0.9375,0.9375,620605.0
2007-03-29 11:35:00,0.9374,0.9374,0.9368,0.937,620605.0
2007-03-29 11:40:00,0.9369,0.9371,0.9368,0.9369,496484.0
2007-03-29 11:45:00,0.9368,0.9371,0.9368,0.937,496484.0
2007-03-29 11:50:00,0.9371,0.9373,0.9371,0.9372,496484.0
2007-03-29 11:55:00,0.9371,0.9374,0.9369,0.9374,620605.0
2007-03-29 12:00:00,0.9375,0.9375,0.937,0.9371,496484.0
2007-03-29 12:05:00,0.937,0.9373,0.9368,0.937,620605.0
2007-03-29 12:10:00,0.9369,0.937,0.9364,0.9365,496484.0
2007-03-29 12:15:00,0.9366,0.9367,0.9363,0.9366,372363.0
2007-03-29 12:20:00,0.9367,0.9368,0.9366,0.9367,372363.0
2007-03-29 12:25:00,0.9368,0.937,0.9367,0.9367,620605.0
2007-03-29 12:30:00,0.9368,0.9372,0.9367,0.9371,496484.0
2007-03-29 12:35:00,0.9372,0.9373,0.937,0.9371,620605.0
2007-03-29 12:40:00,0.937,0.9375,0.937,0.9375,248242.0
2007-03-29 12:45:00,0.9376,0.9377,0.9375,0.9377,372363.0
2007-03-29 12:50:00,0.9378,0.9379,0.9376,0.9378,620605.0
2007-03-29 12:55:00,0.9377,0.938,0.9376,0.9379,372363.0
2007-03-29 13:00:00,0.9378,0.9382,0.9378,0.9379,496484.0
2007-03-29 13:05:00,0.9378,0.9379,0.9377,0.9379,372363.0
2007-03-29 13:10:00,0.9378,0.9379,0.9369,0.9371,620605.0
2007-03-29 13:15:00,0.9372,0.9373,0.9369,0.9372,620605.0
2007-03-29 13:20:00,0.9371,0.9373,0.937,0.937,496484.0
2007-03-29 13:25:00,0.9371,0.9372,0.9369,0.9371,496484.0
2007-03-29 13:30:00,0.937,0.9372,0.9369,0.9371,496484.0
2007-03-29 13:35:00,0.937,0.9373,0.937,0.9372,372363.0
2007-03-29 13:40:00,0.937,0.9372,0.937,0.9372,372363.0
2007-03-29 13:45:00,0.9371,0.9372,0.9368,0.9368,620605.0
2007-03-29 13:50:00,0.9367,0.9369,0.9364,0.9364,620605.0
2007-03-29 13:55:00,0.9365,0.9368,0.9364,0.9367,620605.0
2007-03-29 14:00:00,0.9368,0.9374,0.9368,0.9372,620605.0
2007-03-29 14:05:00,0.9373,0.9377,0.9372,0.9374,620605.0
2007-03-29 14:10:00,0.9375,0.9376,0.9373,0.9375,620605.0
2007-03-29 14:15:00,0.9376,0.9376,0.9374,0.9374,496484.0
2007-03-29 14:20:00,0.9373,0.9377,0.9373,0.9376,620605.0
2007-03-29 14:25:00,0.9373,0.9376,0.9372,0.9375,620605.0
2007-03-29 14:30:00,0.9376,0.9377,0.937,0.9372,620605.0
2007-03-29 14:35:00,0.9371,0.9372,0.9367,0.9368,620605.0
2007-03-29 14:40:00,0.9369,0.937,0.9363,0.9366,620605.0
2007-03-29 14:45:00,0.9365,0.9366,0.9361,0.9362,496484.0
2007-03-29 14:50:00,0.9361,0.9362,0.9353,0.9356,620605.0
2007-03-29 14:55:00,0.9357,0.936,0.9354,0.9356,620605.0
2007-03-29 15:00:00,0.9355,0.936,0.9354,0.9359,620605.0
2007-03-29 15:05:00,0.9358,0.9359,0.9353,0.9358,620605.0
2007-03-29 15:10:00,0.9359,0.9359,0.9356,0.9357,496484.0
2007-03-29 15:15:00,0.9356,0.9356,0.9348,0.9352,496484.0
2007-03-29 15:20:00,0.9353,0.9357,0.9352,0.9356,620605.0
2007-03-29 15:25:00,0.9355,0.9358,0.9354,0.9354,620605.0
2007-03-29 15:30:00,0.9355,0.9359,0.9355,0.9358,620605.0
2007-03-29 15:35:00,0.9359,0.9359,0.9357,0.9357,620605.0
2007-03-29 15:40:00,0.9356,0.9359,0.9355,0.9359,496484.0
2007-03-29 15:45:00,0.936,0.9363,0.9356,0.936,620605.0
2007-03-29 15:50:00,0.9359,0.9362,0.9357,0.9361,620605.0
2007-03-29 15:55:00,0.936,0.9362,0.9356,0.9356,620605.0
2007-03-29 16:00:00,0.9357,0.9357,0.9351,0.9355,620605.0
2007-03-29 16:05:00,0.9356,0.9356,0.9348,0.9349,496484.0
2007-03-29 16:10:00,0.9348,0.9351,0.9342,0.9345,620605.0
2007-03-29 16:15:00,0.9343,0.9344,0.934,0.9343,372363.0
2007-03-29 16:20:00,0.9342,0.9346,0.9341,0.9345,620605.0
2007-03-29 16:25:00,0.9346,0.935,0.9345,0.9347,496484.0
2007-03-29 16:30:00,0.9348,0.9352,0.9346,0.9346,620605.0
2007-03-29 16:35:00,0.9347,0.9349,0.9344,0.9346,620605.0
2007-03-29 16:40:00,0.9345,0.935,0.9344,0.935,620605.0
2007-03-29 16:45:00,0.9351,0.9353,0.9348,0.935,620605.0
2007-03-29 16:50:00,0.9349,0.9352,0.9349,0.9351,620605.0
2007-03-29 16:55:00,0.9352,0.9352,0.9347,0.935,620605.0
2007-03-29 17:00:00,0.9351,0.9352,0.9349,0.9349,620605.0
2007-03-29 17:05:00,0.935,0.9351,0.9347,0.9348,496484.0
2007-03-29 17:10:00,0.9349,0.9351,0.9347,0.9347,620605.0
2007-03-29 17:15:00,0.9349,0.9349,0.9346,0.9349,620605.0
2007-03-29 17:20:00,0.9351,0.9351,0.9347,0.9348,620605.0
2007-03-29 17:25:00,0.9349,0.9349,0.9346,0.9347,496484.0
2007-03-29 17:30:00,0.9348,0.9348,0.9344,0.9344,620605.0
2007-03-29 17:35:00,0.9345,0.9345,0.9335,0.9336,620605.0
2007-03-29 17:40:00,0.9337,0.9339,0.9335,0.9335,620605.0
2007-03-29 17:45:00,0.9336,0.9347,0.9336,0.9347,620605.0
2007-03-29 17:50:00,0.9346,0.9351,0.9344,0.935,620605.0
2007-03-29 17:55:00,0.9351,0.9352,0.9343,0.9345,620605.0
2007-03-29 18:00:00,0.9346,0.9352,0.9345,0.935,620605.0
2007-03-29 18:05:00,0.9351,0.9353,0.9349,0.9351,496484.0
2007-03-29 18:10:00,0.935,0.9354,0.9349,0.9354,496484.0
2007-03-29 18:15:00,0.9355,0.9356,0.9352,0.9352,372363.0
2007-03-29 18:20:00,0.9353,0.9354,0.9351,0.9352,496484.0
2007-03-29 18:25:00,0.9353,0.9353,0.935,0.9351,496484.0
2007-03-29 18:30:00,0.9352,0.9352,0.9347,0.9347,496484.0
2007-03-29 18:35:00,0.9348,0.9349,0.9347,0.9347,372363.0
2007-03-29 18:40:00,0.9348,0.9348,0.9348,0.9348,124121.0
2007-03-29 18:45:00,0.9349,0.9349,0.9345,0.9348,620605.0
2007-03-29 18:50:00,0.9347,0.9348,0.9345,0.9348,496484.0
2007-03-29 18:55:00,0.9347,0.9347,0.9345,0.9346,496484.0
2007-03-29 19:00:00,0.9345,0.9346,0.9344,0.9346,372363.0
2007-03-29 19:05:00,0.9347,0.9347,0.9344,0.9344,620605.0
2007-03-29 19:10:00,0.9343,0.9343,0.9341,0.9343,620605.0
2007-03-29 19:15:00,0.9342,0.9344,0.934,0.9341,620605.0
2007-03-29 19:20:00,0.9342,0.9343,0.934,0.9341,620605.0
2007-03-29 19:25:00,0.9342,0.9342,0.934,0.9341,620605.0
2007-03-29 19:30:00,0.9342,0.9343,0.9341,0.9342,496484.0
2007-03-29 19:35:00,0.9343,0.9344,0.9341,0.9342,620605.0
2007-03-29 19:40:00,0.9343,0.9343,0.9338,0.9339,372363.0
2007-03-29 19:45:00,0.934,0.9343,0.934,0.9342,496484.0
2007-03-29 19:50:00,0.9341,0.9345,0.9341,0.9343,620605.0
2007-03-29 19:55:00,0.9344,0.9344,0.9342,0.9343,496484.0
2007-03-29 20:00:00,0.9344,0.9345,0.9343,0.9345,248242.0
2007-03-29 20:10:00,0.9346,0.9349,0.9345,0.9348,496484.0
2007-03-29 20:15:00,0.935,0.9351,0.9348,0.9348,496484.0
2007-03-29 20:20:00,0.9347,0.9347,0.9345,0.9345,372363.0
2007-03-29 20:25:00,0.9344,0.9346,0.9342,0.9346,496484.0
2007-03-29 20:30:00,0.9345,0.9346,0.9344,0.9344,620605.0
2007-03-29 20:35:00,0.9342,0.9342,0.9337,0.9337,372363.0
2007-03-29 20:40:00,0.9336,0.9341,0.9336,0.9341,496484.0
2007-03-29 20:45:00,0.9339,0.9339,0.9335,0.9337,496484.0
2007-03-29 20:50:00,0.9336,0.9337,0.9335,0.9337,496484.0
2007-03-29 20:55:00,0.9338,0.934,0.9337,0.9339,496484.0
2007-03-29 21:00:00,0.9338,0.934,0.9338,0.9339,620605.0
2007-03-29 21:05:00,0.9338,0.9341,0.9338,0.934,620605.0
2007-03-29 21:10:00,0.9341,0.9342,0.9341,0.9341,372363.0
2007-03-29 21:15:00,0.9342,0.9343,0.9341,0.9343,496484.0
2007-03-29 21:20:00,0.9342,0.9342,0.934,0.934,372363.0
2007-03-29 21:25:00,0.9339,0.934,0.9336,0.9337,496484.0
2007-03-29 21:30:00,0.9338,0.9339,0.9335,0.9338,620605.0
2007-03-29 21:35:00,0.9337,0.9338,0.9337,0.9337,248242.0
2007-03-29 21:40:00,0.9336,0.9338,0.9336,0.9338,248242.0
2007-03-29 21:45:00,0.9337,0.9338,0.9334,0.9335,372363.0
2007-03-29 21:50:00,0.9334,0.9335,0.9334,0.9335,124121.0
2007-03-29 21:55:00,0.9334,0.9335,0.9334,0.9334,372363.0
2007-03-29 22:00:00,0.9335,0.9337,0.9334,0.9335,620605.0
2007-03-29 22:05:00,0.9336,0.9337,0.9335,0.9336,248242.0
2007-03-29 22:10:00,0.9335,0.9338,0.9335,0.9337,496484.0
2007-03-29 22:15:00,0.9336,0.9339,0.9336,0.9339,496484.0
2007-03-29 22:20:00,0.9338,0.9342,0.9338,0.9341,620605.0
2007-03-29 22:25:00,0.934,0.9343,0.9338,0.9342,372363.0
2007-03-29 22:30:00,0.9341,0.9344,0.9341,0.9343,496484.0
2007-03-29 22:35:00,0.9344,0.9346,0.9336,0.9336,620605.0
2007-03-29 22:40:00,0.9337,0.9338,0.9335,0.9336,372363.0
2007-03-29 22:45:00,0.9335,0.9336,0.9335,0.9336,124121.0
2007-03-29 22:50:00,0.9335,0.9343,0.9335,0.9339,620605.0
2007-03-29 22:55:00,0.934,0.9345,0.9334,0.9343,620605.0
2007-03-29 23:00:00,0.9342,0.9345,0.934,0.9341,620605.0
2007-03-29 23:05:00,0.9343,0.9344,0.9339,0.9339,620605.0
2007-03-29 23:10:00,0.934,0.934,0.9339,0.934,496484.0
2007-03-29 23:15:00,0.9341,0.9345,0.9341,0.9344,620605.0
2007-03-29 23:20:00,0.9345,0.9348,0.9342,0.9348,496484.0
2007-03-29 23:25:00,0.9347,0.9348,0.9346,0.9348,496484.0
2007-03-29 23:30:00,0.9351,0.9352,0.9349,0.9351,620605.0
2007-03-29 23:35:00,0.9352,0.9356,0.9352,0.9354,496484.0
2007-03-29 23:40:00,0.9355,0.9358,0.9354,0.9356,620605.0
2007-03-29 23:45:00,0.9357,0.9357,0.9355,0.9356,372363.0
2007-03-29 23:50:00,0.9355,0.9355,0.9353,0.9353,248242.0
2007-03-29 23:55:00,0.9352,0.9352,0.9349,0.935,372363.0
2007-03-30 00:10:00,0.9351,0.9353,0.9351,0.9353,372363.0
2007-03-30 00:15:00,0.9354,0.9354,0.935,0.9351,496484.0
2007-03-30 00:20:00,0.9352,0.9354,0.9352,0.9354,124121.0
2007-03-30 00:25:00,0.9355,0.9356,0.9354,0.9355,372363.0
2007-03-30 00:30:00,0.9356,0.9357,0.9353,0.9354,496484.0
2007-03-30 00:35:00,0.9355,0.9355,0.9353,0.9353,372363.0
2007-03-30 00:40:00,0.9351,0.9351,0.9351,0.9351,124121.0
2007-03-30 00:45:00,0.9347,0.9352,0.9345,0.9348,620605.0
2007-03-30 00:50:00,0.9349,0.935,0.9342,0.9344,620605.0
2007-03-30 00:55:00,0.9345,0.9348,0.9342,0.9347,620605.0
2007-03-30 01:00:00,0.9346,0.9348,0.9342,0.9343,620605.0
2007-03-30 01:05:00,0.9344,0.9347,0.9344,0.9347,496484.0
2007-03-30 01:10:00,0.9346,0.9347,0.9344,0.9347,496484.0
2007-03-30 01:15:00,0.9346,0.9346,0.9341,0.9342,620605.0
2007-03-30 01:20:00,0.9341,0.9343,0.9341,0.9342,620605.0
2007-03-30 01:25:00,0.9343,0.9343,0.9342,0.9342,248242.0
2007-03-30 01:30:00,0.9343,0.9351,0.9342,0.9349,620605.0
2007-03-30 01:35:00,0.9348,0.935,0.9348,0.9349,496484.0
2007-03-30 01:40:00,0.9348,0.9351,0.9347,0.935,496484.0
2007-03-30 01:45:00,0.9349,0.9349,0.9343,0.9345,620605.0
2007-03-30 01:50:00,0.9347,0.9347,0.9343,0.9346,620605.0
2007-03-30 01:55:00,0.9345,0.935,0.9344,0.9349,620605.0
2007-03-30 02:00:00,0.9348,0.9352,0.9348,0.935,372363.0
2007-03-30 02:05:00,0.9349,0.935,0.9345,0.9346,620605.0
2007-03-30 02:10:00,0.9348,0.9351,0.9346,0.9351,620605.0
2007-03-30 02:15:00,0.9352,0.9355,0.9351,0.9354,620605.0
2007-03-30 02:20:00,0.9357,0.9358,0.9356,0.9357,372363.0
2007-03-30 02:25:00,0.9358,0.936,0.9358,0.9358,248242.0
2007-03-30 02:30:00,0.9359,0.9361,0.9357,0.936,372363.0
2007-03-30 02:35:00,0.9359,0.936,0.9355,0.9355,620605.0
2007-03-30 02:40:00,0.9356,0.9359,0.9356,0.9358,620605.0
2007-03-30 02:45:00,0.9357,0.9359,0.9356,0.9359,620605.0
2007-03-30 02:50:00,0.9357,0.9362,0.9357,0.9359,620605.0
2007-03-30 02:55:00,0.9357,0.9358,0.9352,0.9352,496484.0
2007-03-30 03:00:00,0.9353,0.9353,0.9348,0.9348,372363.0
2007-03-30 03:05:00,0.9349,0.9349,0.9344,0.9347,620605.0
2007-03-30 03:10:00,0.9345,0.9347,0.9339,0.934,620605.0
2007-03-30 03:15:00,0.9341,0.9345,0.934,0.9342,620605.0
2007-03-30 03:20:00,0.9341,0.9342,0.9336,0.9338,620605.0
2007-03-30 03:25:00,0.9337,0.9339,0.9331,0.9332,620605.0
2007-03-30 03:30:00,0.9333,0.9338,0.933,0.9337,620605.0
2007-03-30 03:35:00,0.9338,0.9342,0.9337,0.9342,620605.0
2007-03-30 03:40:00,0.9341,0.9346,0.9341,0.9342,620605.0
2007-03-30 03:45:00,0.9341,0.9346,0.934,0.9346,620605.0
2007-03-30 03:50:00,0.9344,0.9347,0.9341,0.9341,372363.0
2007-03-30 03:55:00,0.9342,0.9343,0.9338,0.934,124121.0
2007-03-30 04:00:00,0.9341,0.9344,0.934,0.9344,496484.0
2007-03-30 04:05:00,0.9343,0.9349,0.9343,0.9346,620605.0
2007-03-30 04:10:00,0.9347,0.9347,0.9344,0.9346,620605.0
2007-03-30 04:15:00,0.9347,0.9347,0.9343,0.9345,496484.0
2007-03-30 04:20:00,0.9344,0.9345,0.9344,0.9344,248242.0
2007-03-30 04:25:00,0.9345,0.9347,0.9344,0.9346,496484.0
2007-03-30 04:30:00,0.9347,0.9348,0.9341,0.9344,496484.0
2007-03-30 04:35:00,0.9345,0.9345,0.9343,0.9345,620605.0
2007-03-30 04:40:00,0.9344,0.9344,0.9339,0.9341,620605.0
2007-03-30 04:45:00,0.934,0.9341,0.934,0.934,496484.0
2007-03-30 04:50:00,0.9341,0.9345,0.9341,0.9344,372363.0
2007-03-30 04:55:00,0.9345,0.9347,0.9344,0.9345,496484.0
2007-03-30 05:00:00,0.9344,0.9345,0.9344,0.9345,496484.0
2007-03-30 05:05:00,0.9346,0.9347,0.9346,0.9346,372363.0
2007-03-30 05:10:00,0.9345,0.9346,0.9343,0.9343,496484.0
2007-03-30 05:15:00,0.9344,0.9344,0.9343,0.9343,124121.0
2007-03-30 05:20:00,0.9342,0.9343,0.934,0.9343,496484.0
2007-03-30 05:25:00,0.9342,0.9345,0.9342,0.9345,248242.0
2007-03-30 05:30:00,0.9344,0.9347,0.9344,0.9347,620605.0
2007-03-30 05:35:00,0.9346,0.9348,0.9346,0.9346,496484.0
2007-03-30 05:40:00,0.9345,0.9347,0.9343,0.9345,620605.0
2007-03-30 05:45:00,0.9344,0.9345,0.934,0.934,372363.0
2007-03-30 05:50:00,0.9341,0.9342,0.9338,0.9342,372363.0
2007-03-30 05:55:00,0.9341,0.9354,0.9341,0.9353,620605.0
2007-03-30 06:00:00,0.9354,0.9355,0.9346,0.9347,620605.0
2007-03-30 06:05:00,0.9348,0.9348,0.9344,0.9346,496484.0
2007-03-30 06:10:00,0.9347,0.9348,0.9346,0.9348,372363.0
2007-03-30 06:15:00,0.9349,0.9351,0.9347,0.9351,496484.0
2007-03-30 06:20:00,0.935,0.9351,0.9349,0.9351,124121.0
2007-03-30 06:25:00,0.935,0.9352,0.9346,0.9349,496484.0
2007-03-30 06:30:00,0.9348,0.935,0.9348,0.9348,496484.0
2007-03-30 06:35:00,0.9349,0.9349,0.9346,0.9348,248242.0
2007-03-30 06:40:00,0.9347,0.9349,0.9347,0.9349,372363.0
2007-03-30 06:45:00,0.935,0.935,0.9346,0.9346,620605.0
2007-03-30 06:50:00,0.9347,0.9348,0.9346,0.9346,372363.0
2007-03-30 06:55:00,0.9347,0.9349,0.9347,0.9348,620605.0
2007-03-30 07:00:00,0.9347,0.9349,0.9346,0.9348,124121.0
2007-03-30 07:05:00,0.9347,0.935,0.9345,0.9347,372363.0
2007-03-30 07:10:00,0.9346,0.9349,0.9345,0.9348,372363.0
2007-03-30 07:15:00,0.9347,0.9348,0.9345,0.9347,372363.0
2007-03-30 07:20:00,0.9346,0.9346,0.9343,0.9345,620605.0
2007-03-30 07:25:00,0.9346,0.9347,0.9345,0.9346,620605.0
2007-03-30 07:30:00,0.9345,0.9345,0.934,0.9341,620605.0
2007-03-30 07:35:00,0.934,0.9341,0.9336,0.9337,620605.0
2007-03-30 07:40:00,0.9338,0.9342,0.9337,0.9341,372363.0
2007-03-30 07:45:00,0.934,0.9341,0.9336,0.9336,620605.0
2007-03-30 07:50:00,0.9335,0.9337,0.9333,0.9335,620605.0
2007-03-30 07:55:00,0.9334,0.9336,0.933,0.9331,620605.0
2007-03-30 08:00:00,0.933,0.9332,0.9328,0.933,496484.0
2007-03-30 08:05:00,0.9329,0.933,0.9328,0.9329,496484.0
2007-03-30 08:10:00,0.9328,0.9329,0.9326,0.9327,620605.0
2007-03-30 08:15:00,0.9326,0.9329,0.9326,0.9327,496484.0
2007-03-30 08:20:00,0.9326,0.9333,0.9326,0.9328,496484.0
2007-03-30 08:25:00,0.9327,0.9328,0.9324,0.9326,496484.0
2007-03-30 08:30:00,0.9325,0.9327,0.9325,0.9327,620605.0
2007-03-30 08:35:00,0.9328,0.9329,0.9327,0.9328,620605.0
2007-03-30 08:40:00,0.9327,0.933,0.9327,0.9329,372363.0
2007-03-30 08:45:00,0.9328,0.933,0.9325,0.9326,620605.0
2007-03-30 08:50:00,0.9327,0.9329,0.9326,0.9328,620605.0
2007-03-30 08:55:00,0.9329,0.9337,0.9327,0.9334,620605.0
2007-03-30 09:00:00,0.9333,0.9333,0.9324,0.9325,620605.0
2007-03-30 09:05:00,0.9326,0.9328,0.9317,0.9317,620605.0
2007-03-30 09:10:00,0.9316,0.9319,0.9314,0.9315,620605.0
2007-03-30 09:15:00,0.9314,0.9316,0.9312,0.9312,620605.0
2007-03-30 09:20:00,0.9313,0.9314,0.9304,0.9307,620605.0
2007-03-30 09:25:00,0.9306,0.9308,0.9301,0.9302,620605.0
2007-03-30 09:30:00,0.9301,0.931,0.9301,0.9308,620605.0
2007-03-30 09:35:00,0.9307,0.9314,0.9307,0.931,620605.0
2007-03-30 09:40:00,0.9311,0.9312,0.9308,0.931,620605.0
2007-03-30 09:45:00,0.9311,0.9312,0.9308,0.9309,620605.0
2007-03-30 09:50:00,0.9308,0.9308,0.9298,0.9302,620605.0
2007-03-30 09:55:00,0.9301,0.9305,0.93,0.9302,620605.0
2007-03-30 10:00:00,0.9301,0.9306,0.9301,0.9306,620605.0
2007-03-30 10:05:00,0.9304,0.9307,0.9304,0.9307,496484.0
2007-03-30 10:10:00,0.9306,0.9311,0.9306,0.931,620605.0
2007-03-30 10:15:00,0.9311,0.932,0.931,0.9318,620605.0
2007-03-30 10:20:00,0.9317,0.9317,0.9311,0.9314,620605.0
2007-03-30 10:25:00,0.9313,0.9319,0.9312,0.9317,620605.0
2007-03-30 10:30:00,0.9316,0.9322,0.9316,0.9319,620605.0
2007-03-30 10:35:00,0.932,0.9323,0.9319,0.9323,620605.0
2007-03-30 10:40:00,0.9322,0.9323,0.9317,0.932,620605.0
2007-03-30 10:45:00,0.9319,0.932,0.9315,0.9317,620605.0
2007-03-30 10:50:00,0.9315,0.9322,0.9311,0.9312,620605.0
2007-03-30 10:55:00,0.9313,0.9313,0.9305,0.9307,620605.0
2007-03-30 11:00:00,0.9308,0.9311,0.9306,0.9311,620605.0
2007-03-30 11:05:00,0.9313,0.932,0.9313,0.9319,620605.0
2007-03-30 11:10:00,0.932,0.9321,0.9315,0.9317,620605.0
2007-03-30 11:15:00,0.9318,0.9324,0.9317,0.9323,620605.0
2007-03-30 11:20:00,0.9322,0.9324,0.9321,0.9324,620605.0
2007-03-30 11:25:00,0.9325,0.9325,0.932,0.9321,620605.0
2007-03-30 11:30:00,0.932,0.9321,0.9314,0.9316,620605.0
2007-03-30 11:35:00,0.9315,0.9317,0.9313,0.9315,620605.0
2007-03-30 11:40:00,0.9314,0.9317,0.9313,0.9317,620605.0
2007-03-30 11:45:00,0.9316,0.932,0.9315,0.9315,620605.0
2007-03-30 11:50:00,0.9314,0.9316,0.9306,0.9311,620605.0
2007-03-30 11:55:00,0.931,0.9314,0.9308,0.9308,620605.0
2007-03-30 12:00:00,0.9306,0.931,0.9306,0.9309,620605.0
2007-03-30 12:05:00,0.931,0.9315,0.9309,0.9313,620605.0
2007-03-30 12:10:00,0.9314,0.9319,0.9313,0.9318,372363.0
2007-03-30 12:15:00,0.9319,0.9319,0.9316,0.9317,496484.0
2007-03-30 12:20:00,0.9316,0.9318,0.9312,0.9313,620605.0
2007-03-30 12:25:00,0.9314,0.9315,0.9312,0.9314,620605.0
2007-03-30 12:30:00,0.9313,0.9315,0.9313,0.9314,620605.0
2007-03-30 12:35:00,0.9315,0.9315,0.9309,0.9309,248242.0
2007-03-30 12:40:00,0.9308,0.9309,0.9303,0.9304,496484.0
2007-03-30 12:45:00,0.9305,0.9305,0.9298,0.9301,620605.0
2007-03-30 12:50:00,0.9302,0.9302,0.9296,0.93,620605.0
2007-03-30 12:55:00,0.9301,0.9301,0.9297,0.9297,620605.0
2007-03-30 13:00:00,0.9298,0.9299,0.9296,0.9297,620605.0
2007-03-30 13:05:00,0.9298,0.9299,0.9295,0.9298,620605.0
2007-03-30 13:10:00,0.9299,0.9302,0.9299,0.9301,620605.0
2007-03-30 13:15:00,0.9302,0.9309,0.9302,0.9306,620605.0
2007-03-30 13:20:00,0.9305,0.9306,0.9304,0.9305,620605.0
2007-03-30 13:25:00,0.9306,0.9307,0.9306,0.9306,620605.0
2007-03-30 13:30:00,0.9304,0.9306,0.9304,0.9305,372363.0
2007-03-30 13:35:00,0.9304,0.9306,0.9303,0.9304,496484.0
2007-03-30 13:40:00,0.9303,0.9304,0.9303,0.9303,372363.0
2007-03-30 13:45:00,0.9304,0.9309,0.9303,0.9308,496484.0
2007-03-30 13:50:00,0.9309,0.9312,0.9307,0.9311,620605.0
2007-03-30 13:55:00,0.931,0.9313,0.931,0.9311,248242.0
2007-03-30 14:00:00,0.9312,0.9319,0.9312,0.9317,620605.0
2007-03-30 14:05:00,0.9316,0.9317,0.9313,0.9314,620605.0
2007-03-30 14:10:00,0.9313,0.9317,0.9311,0.9316,620605.0
2007-03-30 14:15:00,0.9315,0.932,0.9314,0.9316,620605.0
2007-03-30 14:20:00,0.9317,0.9321,0.9316,0.9319,620605.0
2007-03-30 14:25:00,0.9318,0.9319,0.9313,0.9315,620605.0
2007-03-30 14:30:00,0.9318,0.9318,0.9309,0.9312,620605.0
2007-03-30 14:35:00,0.9313,0.9316,0.9306,0.9308,620605.0
2007-03-30 14:40:00,0.9309,0.9316,0.9307,0.9315,620605.0
2007-03-30 14:45:00,0.9314,0.9316,0.9311,0.9312,620605.0
2007-03-30 14:50:00,0.9311,0.9323,0.9311,0.9314,620605.0
2007-03-30 14:55:00,0.9315,0.932,0.9314,0.932,496484.0
2007-03-30 15:00:00,0.9319,0.9322,0.9319,0.932,496484.0
2007-03-30 15:05:00,0.9319,0.9323,0.9319,0.9321,620605.0
2007-03-30 15:10:00,0.9323,0.9323,0.9318,0.9322,620605.0
2007-03-30 15:15:00,0.9321,0.9323,0.9321,0.9322,620605.0
2007-03-30 15:20:00,0.9323,0.9329,0.9323,0.9327,620605.0
2007-03-30 15:25:00,0.9328,0.9328,0.9324,0.9326,620605.0
2007-03-30 15:30:00,0.9327,0.9329,0.9325,0.9327,620605.0
2007-03-30 15:35:00,0.9328,0.9329,0.9325,0.9326,620605.0
2007-03-30 15:40:00,0.9327,0.9327,0.9317,0.9324,620605.0
2007-03-30 15:45:00,0.932,0.9327,0.932,0.9327,620605.0
2007-03-30 15:50:00,0.9328,0.9328,0.9317,0.932,620605.0
2007-03-30 15:55:00,0.9319,0.9322,0.9318,0.932,620605.0
2007-03-30 16:00:00,0.9321,0.9324,0.9317,0.9318,620605.0
2007-03-30 16:05:00,0.9317,0.9318,0.9308,0.9311,620605.0
2007-03-30 16:10:00,0.931,0.9311,0.9304,0.9306,620605.0
2007-03-30 16:15:00,0.9305,0.9306,0.9293,0.9294,620605.0
2007-03-30 16:20:00,0.9293,0.9303,0.9293,0.9301,620605.0
2007-03-30 16:25:00,0.9302,0.9306,0.93,0.9304,620605.0
2007-03-30 16:30:00,0.9305,0.9305,0.9302,0.9304,496484.0
2007-03-30 16:35:00,0.9303,0.9305,0.9301,0.9302,620605.0
2007-03-30 16:40:00,0.9303,0.9305,0.9301,0.9303,620605.0
2007-03-30 16:45:00,0.9304,0.9308,0.9301,0.9307,620605.0
2007-03-30 16:50:00,0.9308,0.9308,0.9303,0.9308,620605.0
2007-03-30 16:55:00,0.9307,0.9316,0.9307,0.9316,620605.0
2007-03-30 17:00:00,0.9317,0.932,0.9314,0.932,620605.0
2007-03-30 17:05:00,0.9321,0.9327,0.9319,0.9322,620605.0
2007-03-30 17:10:00,0.9321,0.9321,0.9312,0.9315,620605.0
2007-03-30 17:15:00,0.9313,0.9324,0.9313,0.9323,620605.0
2007-03-30 17:20:00,0.9327,0.9338,0.9326,0.9334,496484.0
2007-03-30 17:25:00,0.9333,0.9342,0.9328,0.9336,620605.0
2007-03-30 17:30:00,0.9333,0.9343,0.9333,0.9335,620605.0
2007-03-30 17:35:00,0.9336,0.9339,0.9328,0.9336,620605.0
2007-03-30 17:40:00,0.9335,0.9337,0.9334,0.9336,620605.0
2007-03-30 17:45:00,0.9335,0.9337,0.9326,0.9328,620605.0
2007-03-30 17:50:00,0.9329,0.9334,0.9321,0.9324,620605.0
2007-03-30 17:55:00,0.9322,0.9339,0.9322,0.9336,620605.0
2007-03-30 18:00:00,0.9337,0.9338,0.9332,0.9338,620605.0
2007-03-30 18:05:00,0.934,0.934,0.933,0.9333,620605.0
2007-03-30 18:10:00,0.9334,0.9335,0.933,0.933,620605.0
2007-03-30 18:15:00,0.9329,0.933,0.9322,0.9323,620605.0
2007-03-30 18:20:00,0.9324,0.9327,0.932,0.9326,620605.0
2007-03-30 18:25:00,0.9327,0.9334,0.9326,0.9332,620605.0
2007-03-30 18:30:00,0.9331,0.9337,0.9331,0.9334,620605.0
2007-03-30 18:35:00,0.9335,0.9336,0.9328,0.9328,620605.0
2007-03-30 18:40:00,0.9329,0.9333,0.9328,0.9331,620605.0
2007-03-30 18:45:00,0.933,0.9336,0.9329,0.9334,620605.0
2007-03-30 18:50:00,0.9333,0.9334,0.9331,0.9333,620605.0
2007-03-30 18:55:00,0.9336,0.9343,0.9334,0.9343,496484.0
2007-03-30 19:00:00,0.9345,0.9347,0.9344,0.9345,620605.0
2007-03-30 19:05:00,0.9344,0.9345,0.9342,0.9342,620605.0
2007-03-30 19:10:00,0.9341,0.9342,0.934,0.934,620605.0
2007-03-30 19:15:00,0.9341,0.9341,0.9338,0.9339,620605.0
2007-03-30 19:20:00,0.934,0.9342,0.9339,0.9342,620605.0
2007-03-30 19:25:00,0.9341,0.9342,0.934,0.9341,372363.0
2007-03-30 19:30:00,0.9342,0.9342,0.9339,0.9342,496484.0
2007-03-30 19:35:00,0.9343,0.9345,0.9341,0.9344,620605.0
2007-03-30 19:40:00,0.9343,0.9343,0.934,0.934,496484.0
2007-03-30 19:45:00,0.9341,0.9341,0.934,0.9341,248242.0
2007-03-30 19:50:00,0.934,0.9341,0.9339,0.9339,372363.0
2007-03-30 19:55:00,0.934,0.934,0.9338,0.9338,496484.0
2007-03-30 20:00:00,0.9339,0.9343,0.9338,0.9343,620605.0
2007-03-30 20:05:00,0.9342,0.9343,0.9339,0.9342,620605.0
2007-03-30 20:10:00,0.9341,0.9342,0.934,0.9341,620605.0
2007-03-30 20:15:00,0.9342,0.9342,0.9339,0.9341,496484.0
2007-03-30 20:20:00,0.934,0.9341,0.9339,0.9339,496484.0
2007-03-30 20:25:00,0.934,0.9344,0.934,0.9341,496484.0
2007-03-30 20:30:00,0.9342,0.9343,0.9339,0.934,620605.0
2007-03-30 20:35:00,0.9341,0.9343,0.9341,0.9341,620605.0
2007-03-30 20:40:00,0.9339,0.934,0.9334,0.9334,620605.0
2007-03-30 20:45:00,0.9333,0.9333,0.9328,0.933,620605.0
2007-03-30 20:50:00,0.9331,0.9331,0.9326,0.9328,620605.0
2007-03-30 20:55:00,0.9329,0.933,0.9326,0.9327,620605.0
2007-03-30 21:00:00,0.9324,0.9336,0.9324,0.9336,620605.0
2007-03-30 21:05:00,0.9338,0.934,0.933,0.9331,620605.0
2007-03-30 21:10:00,0.933,0.9332,0.9328,0.9329,620605.0
2007-03-30 21:15:00,0.9328,0.933,0.9324,0.9328,620605.0
2007-03-30 21:20:00,0.9327,0.9328,0.9326,0.9327,248242.0
2007-03-30 21:25:00,0.9328,0.9329,0.9326,0.9326,372363.0
2007-03-30 21:30:00,0.9327,0.9329,0.9326,0.9328,620605.0
2007-03-30 21:35:00,0.9329,0.933,0.9327,0.9329,620605.0
2007-03-30 21:40:00,0.933,0.933,0.9328,0.9328,620605.0
2007-03-30 21:45:00,0.9329,0.9331,0.9328,0.9331,496484.0
2007-03-30 21:50:00,0.933,0.9334,0.933,0.9334,496484.0
2007-03-30 21:55:00,0.9335,0.9337,0.9335,0.9337,248242.0
2007-03-30 22:00:00,0.9336,0.9337,0.9335,0.9335,372363.0
2007-03-30 22:05:00,0.9334,0.9336,0.9334,0.9334,496484.0
2007-03-30 22:10:00,0.9335,0.9335,0.9333,0.9334,620605.0
2007-03-30 22:15:00,0.9335,0.9335,0.9331,0.9331,620605.0
2007-03-30 22:20:00,0.933,0.9331,0.9329,0.9329,496484.0
2007-03-30 22:25:00,0.933,0.9331,0.9329,0.9329,372363.0
2007-03-30 22:30:00,0.9328,0.933,0.9323,0.9327,496484.0
2007-03-30 22:35:00,0.9326,0.9329,0.9326,0.9328,372363.0
2007-03-30 22:40:00,0.9329,0.9329,0.9325,0.9327,372363.0
2007-03-30 22:45:00,0.9328,0.933,0.9326,0.9329,620605.0
2007-03-30 22:50:00,0.9331,0.9332,0.9328,0.9328,496484.0
2007-03-30 22:55:00,0.9327,0.933,0.9324,0.9325,620605.0
2007-04-02 00:00:00,0.933,0.9331,0.9324,0.9325,372363.0
2007-04-02 00:05:00,0.9326,0.9327,0.9321,0.9321,620605.0
2007-04-02 00:10:00,0.9322,0.9322,0.9318,0.9318,496484.0
2007-04-02 00:15:00,0.9317,0.9323,0.9317,0.9323,496484.0
2007-04-02 00:20:00,0.9325,0.9325,0.9323,0.9324,372363.0
2007-04-02 00:25:00,0.9326,0.9331,0.9325,0.9331,496484.0
2007-04-02 00:30:00,0.9332,0.9333,0.933,0.933,248242.0
2007-04-02 00:35:00,0.9331,0.9334,0.9331,0.9333,372363.0
2007-04-02 00:40:00,0.9332,0.9332,0.9328,0.9328,620605.0
2007-04-02 00:45:00,0.9329,0.9332,0.9328,0.9332,620605.0
2007-04-02 00:50:00,0.9331,0.9333,0.9331,0.9333,620605.0
2007-04-02 00:55:00,0.9334,0.9336,0.9331,0.9331,620605.0
2007-04-02 01:00:00,0.933,0.9331,0.9319,0.932,496484.0
2007-04-02 01:05:00,0.9321,0.9324,0.932,0.932,620605.0
2007-04-02 01:10:00,0.9321,0.9322,0.9318,0.9321,372363.0
2007-04-02 01:15:00,0.932,0.932,0.9317,0.9318,496484.0
2007-04-02 01:20:00,0.9319,0.9319,0.9317,0.9317,496484.0
2007-04-02 01:25:00,0.9316,0.932,0.9315,0.9319,496484.0
2007-04-02 01:30:00,0.932,0.9321,0.9315,0.9318,496484.0
2007-04-02 01:35:00,0.9317,0.9321,0.9317,0.9321,620605.0
2007-04-02 01:40:00,0.9322,0.9328,0.9321,0.9326,620605.0
2007-04-02 01:45:00,0.9325,0.9326,0.9321,0.9325,496484.0
2007-04-02 01:50:00,0.9328,0.9329,0.9323,0.9323,496484.0
2007-04-02 01:55:00,0.9324,0.9325,0.932,0.9324,620605.0
2007-04-02 02:00:00,0.9325,0.9327,0.9324,0.9325,620605.0
2007-04-02 02:05:00,0.9326,0.9326,0.9322,0.9322,372363.0
2007-04-02 02:10:00,0.9321,0.9326,0.9321,0.9325,496484.0
2007-04-02 02:15:00,0.9324,0.9328,0.932,0.932,620605.0
2007-04-02 02:20:00,0.9321,0.9321,0.9319,0.9321,496484.0
2007-04-02 02:25:00,0.932,0.9321,0.9318,0.9321,620605.0
2007-04-02 02:30:00,0.9322,0.9324,0.9318,0.932,620605.0
2007-04-02 02:35:00,0.9319,0.9322,0.9319,0.932,496484.0
2007-04-02 02:40:00,0.9321,0.9323,0.9316,0.9316,372363.0
2007-04-02 02:45:00,0.9315,0.9324,0.9314,0.9324,620605.0
2007-04-02 02:50:00,0.9323,0.9324,0.9321,0.9323,496484.0
2007-04-02 02:55:00,0.9324,0.9325,0.9319,0.9322,620605.0
2007-04-02 03:00:00,0.9321,0.9322,0.9319,0.932,496484.0
2007-04-02 03:05:00,0.9319,0.932,0.9317,0.932,496484.0
2007-04-02 03:10:00,0.9321,0.9323,0.9321,0.9323,248242.0
2007-04-02 03:15:00,0.9322,0.9323,0.9321,0.9322,620605.0
2007-04-02 03:20:00,0.9325,0.9331,0.9324,0.9326,372363.0
2007-04-02 03:25:00,0.9325,0.9325,0.9323,0.9325,496484.0
2007-04-02 03:30:00,0.933,0.9354,0.933,0.9352,620605.0
2007-04-02 03:35:00,0.9355,0.9356,0.9352,0.9352,620605.0
2007-04-02 03:40:00,0.9351,0.9362,0.9351,0.9362,620605.0
2007-04-02 03:45:00,0.9364,0.9376,0.9361,0.9373,620605.0
2007-04-02 03:50:00,0.9372,0.9373,0.9364,0.9367,620605.0
2007-04-02 03:55:00,0.9368,0.9372,0.9367,0.9371,620605.0
2007-04-02 04:00:00,0.937,0.9373,0.9367,0.9371,620605.0
2007-04-02 04:05:00,0.937,0.9371,0.9366,0.9366,620605.0
2007-04-02 04:10:00,0.9367,0.9368,0.9356,0.9358,620605.0
2007-04-02 04:15:00,0.9359,0.9363,0.9357,0.936,620605.0
2007-04-02 04:20:00,0.9361,0.9362,0.9359,0.9359,496484.0
2007-04-02 04:25:00,0.9358,0.936,0.9356,0.9356,620605.0
2007-04-02 04:30:00,0.9354,0.936,0.9353,0.9354,620605.0
2007-04-02 04:35:00,0.9355,0.936,0.9355,0.9358,620605.0
2007-04-02 04:40:00,0.936,0.936,0.9354,0.9355,620605.0
2007-04-02 04:45:00,0.9354,0.9355,0.935,0.9353,620605.0
2007-04-02 04:50:00,0.9352,0.9352,0.9349,0.9349,496484.0
2007-04-02 04:55:00,0.9348,0.9349,0.9347,0.9348,496484.0
2007-04-02 05:00:00,0.935,0.9353,0.9348,0.9353,496484.0
2007-04-02 05:05:00,0.9352,0.9353,0.9349,0.935,372363.0
2007-04-02 05:10:00,0.9349,0.9351,0.9348,0.9351,496484.0
2007-04-02 05:15:00,0.9352,0.9352,0.935,0.935,496484.0
2007-04-02 05:20:00,0.9349,0.935,0.9348,0.935,620605.0
2007-04-02 05:25:00,0.9351,0.9353,0.935,0.9353,496484.0
2007-04-02 05:30:00,0.9352,0.9355,0.9351,0.9354,372363.0
2007-04-02 05:35:00,0.9355,0.9359,0.9355,0.9358,496484.0
2007-04-02 05:40:00,0.9357,0.9358,0.9355,0.9356,620605.0
2007-04-02 05:45:00,0.9357,0.9359,0.9356,0.9358,372363.0
2007-04-02 05:50:00,0.9359,0.9366,0.9359,0.9361,496484.0
2007-04-02 05:55:00,0.9362,0.9367,0.9361,0.9365,620605.0
2007-04-02 06:00:00,0.9364,0.9365,0.9363,0.9363,248242.0
2007-04-02 06:05:00,0.9362,0.9363,0.9362,0.9363,372363.0
2007-04-02 06:10:00,0.9362,0.9363,0.9362,0.9362,620605.0
2007-04-02 06:15:00,0.9363,0.9363,0.9357,0.936,620605.0
2007-04-02 06:20:00,0.9361,0.9361,0.936,0.9361,124121.0
2007-04-02 06:25:00,0.9362,0.9362,0.9361,0.9362,248242.0
2007-04-02 06:30:00,0.9361,0.9363,0.9361,0.9363,248242.0
2007-04-02 06:35:00,0.9364,0.9366,0.9363,0.9366,620605.0
2007-04-02 06:40:00,0.9367,0.9371,0.9366,0.937,620605.0
2007-04-02 06:45:00,0.9369,0.937,0.9368,0.9369,620605.0
2007-04-02 06:50:00,0.9368,0.9371,0.9368,0.9369,620605.0
2007-04-02 06:55:00,0.937,0.937,0.9366,0.9366,620605.0
2007-04-02 07:00:00,0.9367,0.9372,0.9365,0.9372,620605.0
2007-04-02 07:05:00,0.9371,0.9374,0.9371,0.9372,372363.0
2007-04-02 07:10:00,0.9371,0.9371,0.937,0.9371,248242.0
2007-04-02 07:15:00,0.937,0.9372,0.937,0.9371,620605.0
2007-04-02 07:25:00,0.9372,0.9372,0.9371,0.9371,248242.0
2007-04-02 07:30:00,0.9372,0.9373,0.937,0.9373,620605.0
2007-04-02 07:35:00,0.9374,0.9375,0.9372,0.9373,496484.0
2007-04-02 07:40:00,0.9374,0.9379,0.9373,0.9378,620605.0
2007-04-02 07:45:00,0.9379,0.9383,0.9378,0.9379,620605.0
2007-04-02 07:50:00,0.938,0.938,0.9374,0.9375,620605.0
2007-04-02 07:55:00,0.9376,0.9376,0.9374,0.9375,620605.0
2007-04-02 08:00:00,0.9374,0.9376,0.9369,0.937,496484.0
2007-04-02 08:05:00,0.9369,0.9371,0.9369,0.937,620605.0
2007-04-02 08:10:00,0.9369,0.9372,0.9368,0.9371,496484.0
2007-04-02 08:15:00,0.9369,0.9372,0.9368,0.9371,372363.0
2007-04-02 08:20:00,0.9369,0.9375,0.9369,0.9375,620605.0
2007-04-02 08:25:00,0.9376,0.9382,0.9375,0.9379,620605.0
2007-04-02 08:30:00,0.938,0.9381,0.9378,0.9381,620605.0
2007-04-02 08:35:00,0.938,0.9387,0.9377,0.9386,620605.0
2007-04-02 08:40:00,0.9385,0.9391,0.9384,0.9387,620605.0
2007-04-02 08:45:00,0.9388,0.939,0.9386,0.9388,620605.0
2007-04-02 08:50:00,0.9387,0.9387,0.9382,0.9385,620605.0
2007-04-02 08:55:00,0.9384,0.9389,0.9382,0.9385,620605.0
2007-04-02 09:00:00,0.9386,0.9389,0.9385,0.9387,620605.0
2007-04-02 09:05:00,0.9388,0.9391,0.9386,0.9388,620605.0
2007-04-02 09:10:00,0.9389,0.9389,0.9385,0.9387,620605.0
2007-04-02 09:15:00,0.9386,0.9391,0.9386,0.939,620605.0
2007-04-02 09:20:00,0.9391,0.9393,0.9388,0.939,620605.0
2007-04-02 09:25:00,0.9391,0.9396,0.9391,0.9395,620605.0
2007-04-02 09:30:00,0.9394,0.9394,0.9391,0.9391,620605.0
2007-04-02 09:35:00,0.939,0.9394,0.939,0.9391,620605.0
2007-04-02 09:40:00,0.9392,0.9392,0.9389,0.9389,620605.0
2007-04-02 09:45:00,0.939,0.9392,0.939,0.939,620605.0
2007-04-02 09:50:00,0.9391,0.9391,0.9387,0.9388,620605.0
2007-04-02 09:55:00,0.9389,0.9395,0.9388,0.9389,620605.0
2007-04-02 10:00:00,0.9388,0.9395,0.9388,0.9389,620605.0
2007-04-02 10:05:00,0.9388,0.939,0.9385,0.9387,620605.0
2007-04-02 10:10:00,0.9388,0.9391,0.9386,0.9391,620605.0
2007-04-02 10:15:00,0.939,0.9393,0.939,0.9393,620605.0
2007-04-02 10:20:00,0.9392,0.9392,0.9388,0.939,620605.0
2007-04-02 10:25:00,0.9389,0.9393,0.9389,0.9392,620605.0
2007-04-02 10:30:00,0.9393,0.9401,0.9392,0.9401,496484.0
2007-04-02 10:35:00,0.94,0.94,0.9398,0.9398,496484.0
2007-04-02 10:40:00,0.9397,0.9397,0.9393,0.9394,620605.0
2007-04-02 10:45:00,0.9393,0.9395,0.9389,0.9391,496484.0
2007-04-02 10:50:00,0.9392,0.9403,0.939,0.94,620605.0
2007-04-02 10:55:00,0.9401,0.9403,0.9398,0.94,620605.0
2007-04-02 11:00:00,0.9401,0.9404,0.9397,0.9402,620605.0
2007-04-02 11:05:00,0.9401,0.9402,0.9397,0.9397,620605.0
2007-04-02 11:10:00,0.9398,0.9402,0.9398,0.9402,620605.0
2007-04-02 11:15:00,0.9403,0.9403,0.9399,0.9401,496484.0
2007-04-02 11:20:00,0.9402,0.9405,0.9402,0.9403,620605.0
2007-04-02 11:25:00,0.9404,0.9409,0.9403,0.9404,620605.0
2007-04-02 11:30:00,0.9405,0.9405,0.9402,0.9403,620605.0
2007-04-02 11:35:00,0.9402,0.9406,0.9402,0.9405,620605.0
2007-04-02 11:40:00,0.9404,0.9404,0.9401,0.9404,496484.0
2007-04-02 11:45:00,0.9405,0.9408,0.9404,0.9406,496484.0
2007-04-02 11:50:00,0.9407,0.9408,0.9405,0.9406,620605.0
2007-04-02 11:55:00,0.9405,0.9411,0.9404,0.9409,620605.0
2007-04-02 12:00:00,0.9407,0.9411,0.9407,0.9411,620605.0
2007-04-02 12:05:00,0.941,0.942,0.941,0.9417,620605.0
2007-04-02 12:10:00,0.9418,0.9419,0.9415,0.9416,620605.0
2007-04-02 12:15:00,0.9417,0.9417,0.9415,0.9417,496484.0
2007-04-02 12:20:00,0.9416,0.9417,0.9414,0.9416,496484.0
2007-04-02 12:25:00,0.942,0.942,0.9413,0.9416,620605.0
2007-04-02 12:30:00,0.9415,0.9417,0.9413,0.9414,620605.0
2007-04-02 12:35:00,0.9415,0.9421,0.9413,0.9421,620605.0
2007-04-02 12:40:00,0.942,0.9421,0.9414,0.9417,620605.0
2007-04-02 12:45:00,0.9416,0.9418,0.9416,0.9417,620605.0
2007-04-02 12:50:00,0.9416,0.9416,0.9414,0.9414,372363.0
2007-04-02 12:55:00,0.9413,0.9413,0.941,0.9413,620605.0
2007-04-02 13:00:00,0.9412,0.9413,0.9409,0.9412,620605.0
2007-04-02 13:05:00,0.9411,0.9412,0.941,0.941,372363.0
2007-04-02 13:10:00,0.9411,0.9411,0.9408,0.9409,372363.0
2007-04-02 13:15:00,0.9411,0.9413,0.941,0.9413,620605.0
2007-04-02 13:20:00,0.9412,0.9412,0.9409,0.9409,620605.0
2007-04-02 13:25:00,0.941,0.9413,0.9409,0.9413,496484.0
2007-04-02 13:30:00,0.9414,0.9415,0.9413,0.9414,496484.0
2007-04-02 13:35:00,0.9415,0.9415,0.9412,0.9413,372363.0
2007-04-02 13:40:00,0.9411,0.9418,0.9411,0.9417,620605.0
2007-04-02 13:45:00,0.9418,0.9426,0.9418,0.9424,620605.0
2007-04-02 13:50:00,0.9423,0.9428,0.9423,0.9424,620605.0
2007-04-02 13:55:00,0.9423,0.9427,0.9419,0.9419,620605.0
2007-04-02 14:00:00,0.942,0.9427,0.942,0.9423,620605.0
2007-04-02 14:05:00,0.9424,0.9434,0.9424,0.9434,620605.0
2007-04-02 14:10:00,0.9433,0.9438,0.9433,0.9437,620605.0
2007-04-02 14:15:00,0.9436,0.9437,0.9434,0.9437,496484.0
2007-04-02 14:20:00,0.9438,0.9438,0.9434,0.9434,620605.0
2007-04-02 14:25:00,0.9435,0.9445,0.9435,0.9443,620605.0
2007-04-02 14:30:00,0.9444,0.9446,0.9442,0.9444,620605.0
2007-04-02 14:35:00,0.9445,0.9445,0.9433,0.9436,620605.0
2007-04-02 14:40:00,0.9437,0.9439,0.9433,0.9433,620605.0
2007-04-02 14:45:00,0.9434,0.9437,0.9433,0.9435,620605.0
2007-04-02 14:50:00,0.9434,0.9438,0.9434,0.9436,248242.0
2007-04-02 14:55:00,0.9432,0.9443,0.9432,0.9442,496484.0
2007-04-02 15:00:00,0.9443,0.9448,0.944,0.9445,496484.0
2007-04-02 15:05:00,0.9447,0.9448,0.9443,0.9444,620605.0
2007-04-02 15:10:00,0.9445,0.9447,0.9444,0.9447,620605.0
2007-04-02 15:15:00,0.9446,0.9448,0.9445,0.9446,620605.0
2007-04-02 15:20:00,0.9447,0.9447,0.9441,0.9443,620605.0
2007-04-02 15:25:00,0.9442,0.9443,0.9438,0.9438,496484.0
2007-04-02 15:30:00,0.9437,0.9441,0.9437,0.9439,620605.0
2007-04-02 15:35:00,0.944,0.9441,0.9436,0.9437,496484.0
2007-04-02 15:40:00,0.9436,0.9439,0.9431,0.9431,496484.0
2007-04-02 15:45:00,0.9432,0.9437,0.9432,0.9436,620605.0
2007-04-02 15:50:00,0.9437,0.9445,0.9437,0.9444,620605.0
2007-04-02 15:55:00,0.9443,0.9448,0.9441,0.9445,620605.0
2007-04-02 16:00:00,0.9444,0.9444,0.9429,0.9439,496484.0
2007-04-02 16:05:00,0.9438,0.9439,0.9436,0.9437,496484.0
2007-04-02 16:10:00,0.9436,0.944,0.9435,0.9439,620605.0
2007-04-02 16:15:00,0.944,0.9441,0.9428,0.9428,620605.0
2007-04-02 16:20:00,0.9427,0.9429,0.9422,0.9425,620605.0
2007-04-02 16:25:00,0.9424,0.9431,0.9424,0.9429,620605.0
2007-04-02 16:30:00,0.943,0.9432,0.9423,0.9426,620605.0
2007-04-02 16:35:00,0.9428,0.9429,0.9423,0.9425,620605.0
2007-04-02 16:40:00,0.9426,0.943,0.9424,0.943,620605.0
2007-04-02 16:45:00,0.9429,0.9433,0.9424,0.9424,620605.0
2007-04-02 16:50:00,0.9425,0.9429,0.9423,0.9428,620605.0
2007-04-02 16:55:00,0.943,0.9438,0.9429,0.9436,620605.0
2007-04-02 17:00:00,0.9437,0.944,0.9433,0.9436,620605.0
2007-04-02 17:05:00,0.9435,0.9437,0.9432,0.9433,248242.0
2007-04-02 17:10:00,0.9432,0.9435,0.9428,0.9434,620605.0
2007-04-02 17:15:00,0.9433,0.9434,0.943,0.9431,496484.0
2007-04-02 17:20:00,0.9432,0.9435,0.9431,0.9433,620605.0
2007-04-02 17:25:00,0.9432,0.9442,0.9432,0.9439,620605.0
2007-04-02 17:30:00,0.9438,0.9443,0.9438,0.9441,620605.0
2007-04-02 17:35:00,0.9439,0.9443,0.9434,0.9438,620605.0
2007-04-02 17:40:00,0.9441,0.9441,0.9431,0.9432,620605.0
2007-04-02 17:45:00,0.9433,0.9433,0.943,0.9431,496484.0
2007-04-02 17:50:00,0.9432,0.9435,0.9432,0.9433,496484.0
2007-04-02 17:55:00,0.9432,0.9437,0.9431,0.9432,620605.0
2007-04-02 18:00:00,0.9434,0.9437,0.9433,0.9433,496484.0
2007-04-02 18:05:00,0.9432,0.9434,0.9431,0.9433,496484.0
2007-04-02 18:10:00,0.9434,0.9435,0.9432,0.9433,496484.0
2007-04-02 18:15:00,0.9432,0.9433,0.9429,0.943,620605.0
2007-04-02 18:20:00,0.9432,0.9435,0.943,0.9434,372363.0
2007-04-02 18:25:00,0.9435,0.9436,0.9434,0.9436,620605.0
2007-04-02 18:30:00,0.9437,0.9438,0.9435,0.9437,496484.0
2007-04-02 18:35:00,0.9436,0.9437,0.9434,0.9436,496484.0
2007-04-02 18:40:00,0.9435,0.9437,0.9435,0.9437,248242.0
2007-04-02 18:45:00,0.9436,0.9439,0.9435,0.9437,620605.0
2007-04-02 18:50:00,0.9436,0.9439,0.9436,0.9439,620605.0
2007-04-02 18:55:00,0.944,0.9445,0.9437,0.9444,496484.0
2007-04-02 19:00:00,0.9443,0.9446,0.9443,0.9443,620605.0
2007-04-02 19:05:00,0.9442,0.9444,0.9439,0.9439,620605.0
2007-04-02 19:10:00,0.944,0.9443,0.944,0.9442,372363.0
2007-04-02 19:15:00,0.9443,0.9446,0.9442,0.9444,496484.0
2007-04-02 19:20:00,0.9443,0.9445,0.944,0.9441,620605.0
2007-04-02 19:25:00,0.9439,0.9446,0.9438,0.9444,620605.0
2007-04-02 19:30:00,0.9445,0.9445,0.9441,0.9441,372363.0
2007-04-02 19:35:00,0.944,0.9441,0.9437,0.9439,248242.0
2007-04-02 19:40:00,0.9438,0.9438,0.9436,0.9438,496484.0
2007-04-02 19:45:00,0.9437,0.9439,0.9435,0.9437,496484.0
2007-04-02 19:50:00,0.9436,0.9437,0.9435,0.9437,496484.0
2007-04-02 19:55:00,0.9436,0.9437,0.9436,0.9436,372363.0
2007-04-02 20:00:00,0.9437,0.9438,0.9436,0.9437,620605.0
2007-04-02 20:05:00,0.9438,0.9438,0.9437,0.9438,496484.0
2007-04-02 20:10:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-02 20:15:00,0.9436,0.9443,0.9434,0.9441,620605.0
2007-04-02 20:20:00,0.944,0.9443,0.9438,0.9442,620605.0
2007-04-02 20:25:00,0.9441,0.9443,0.9439,0.9441,620605.0
2007-04-02 20:30:00,0.944,0.944,0.9439,0.9439,248242.0
2007-04-02 20:35:00,0.9438,0.9438,0.9435,0.9435,620605.0
2007-04-02 20:40:00,0.9436,0.9436,0.9434,0.9434,248242.0
2007-04-02 20:45:00,0.9433,0.9438,0.9432,0.9435,620605.0
2007-04-02 20:50:00,0.9436,0.9436,0.9434,0.9434,620605.0
2007-04-02 20:55:00,0.9433,0.9437,0.9431,0.9437,496484.0
2007-04-02 21:00:00,0.9435,0.9437,0.9435,0.9435,496484.0
2007-04-02 21:05:00,0.9436,0.9441,0.9436,0.9439,372363.0
2007-04-02 21:10:00,0.944,0.944,0.9435,0.9435,620605.0
2007-04-02 21:15:00,0.9436,0.9437,0.9436,0.9436,372363.0
2007-04-02 21:20:00,0.9437,0.944,0.9434,0.9435,372363.0
2007-04-02 21:25:00,0.9436,0.9438,0.9435,0.9437,372363.0
2007-04-02 21:30:00,0.9438,0.9441,0.9438,0.944,372363.0
2007-04-02 21:35:00,0.9441,0.9441,0.9439,0.9439,248242.0
2007-04-02 21:40:00,0.9438,0.9438,0.9434,0.9435,496484.0
2007-04-02 21:45:00,0.9436,0.9437,0.9436,0.9437,124121.0
2007-04-02 21:50:00,0.9438,0.9439,0.9436,0.9439,496484.0
2007-04-02 21:55:00,0.944,0.9441,0.9438,0.9438,496484.0
2007-04-02 22:00:00,0.9437,0.9439,0.9434,0.9436,496484.0
2007-04-02 22:05:00,0.9437,0.9438,0.9435,0.9437,496484.0
2007-04-02 22:10:00,0.9436,0.9437,0.9432,0.9433,496484.0
2007-04-02 22:15:00,0.9432,0.9434,0.9431,0.9433,496484.0
2007-04-02 22:20:00,0.9434,0.9437,0.9434,0.9437,620605.0
2007-04-02 22:25:00,0.9436,0.9438,0.9436,0.9438,496484.0
2007-04-02 22:30:00,0.9437,0.9437,0.9434,0.9435,496484.0
2007-04-02 22:35:00,0.9436,0.9436,0.9434,0.9436,248242.0
2007-04-02 22:40:00,0.9438,0.9441,0.9436,0.9441,620605.0
2007-04-02 22:45:00,0.9442,0.9444,0.9442,0.9442,496484.0
2007-04-02 22:50:00,0.9443,0.9443,0.944,0.9441,372363.0
2007-04-02 22:55:00,0.944,0.9443,0.944,0.9442,620605.0
2007-04-02 23:00:00,0.9443,0.9443,0.944,0.9441,372363.0
2007-04-02 23:05:00,0.944,0.9446,0.944,0.9445,496484.0
2007-04-02 23:10:00,0.9446,0.9448,0.9443,0.9444,620605.0
2007-04-02 23:15:00,0.9443,0.9446,0.944,0.9444,620605.0
2007-04-02 23:20:00,0.944,0.9446,0.944,0.9446,496484.0
2007-04-02 23:25:00,0.9445,0.9445,0.9443,0.9445,372363.0
2007-04-02 23:30:00,0.9446,0.9447,0.9443,0.9447,372363.0
2007-04-02 23:35:00,0.9446,0.9447,0.9444,0.9444,496484.0
2007-04-02 23:40:00,0.9445,0.9445,0.944,0.9442,620605.0
2007-04-02 23:45:00,0.9443,0.9445,0.9442,0.9442,496484.0
2007-04-02 23:50:00,0.9441,0.9442,0.9441,0.9441,372363.0
2007-04-02 23:55:00,0.9442,0.9445,0.9441,0.9443,620605.0
2007-04-03 00:00:00,0.9444,0.9446,0.9444,0.9445,372363.0
2007-04-03 00:05:00,0.9444,0.9446,0.9444,0.9445,248242.0
2007-04-03 00:10:00,0.9446,0.9446,0.9445,0.9445,248242.0
2007-04-03 00:15:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-03 00:20:00,0.9448,0.9448,0.9446,0.9447,372363.0
2007-04-03 00:25:00,0.9445,0.9447,0.9445,0.9447,372363.0
2007-04-03 00:30:00,0.9446,0.9448,0.9446,0.9448,124121.0
2007-04-03 00:35:00,0.9447,0.9448,0.9445,0.9445,248242.0
2007-04-03 00:40:00,0.9446,0.9446,0.9446,0.9446,124121.0
2007-04-03 00:45:00,0.9447,0.9448,0.9447,0.9447,248242.0
2007-04-03 00:50:00,0.9448,0.9448,0.9443,0.9443,496484.0
2007-04-03 00:55:00,0.9442,0.9442,0.9441,0.9441,248242.0
2007-04-03 01:00:00,0.944,0.9441,0.944,0.9441,372363.0
2007-04-03 01:05:00,0.944,0.9441,0.9437,0.9437,372363.0
2007-04-03 01:10:00,0.9439,0.9439,0.9438,0.9439,248242.0
2007-04-03 01:15:00,0.9438,0.9439,0.9434,0.9437,620605.0
2007-04-03 01:20:00,0.9438,0.9438,0.9432,0.9435,620605.0
2007-04-03 01:25:00,0.9434,0.9434,0.943,0.943,496484.0
2007-04-03 01:30:00,0.9431,0.9432,0.9428,0.9432,620605.0
2007-04-03 01:35:00,0.9431,0.9432,0.9431,0.9431,496484.0
2007-04-03 01:40:00,0.943,0.9431,0.9427,0.9431,620605.0
2007-04-03 01:45:00,0.943,0.943,0.9429,0.9429,248242.0
2007-04-03 01:50:00,0.943,0.9431,0.9426,0.9427,372363.0
2007-04-03 01:55:00,0.9428,0.9428,0.9427,0.9428,496484.0
2007-04-03 02:00:00,0.9427,0.9431,0.9427,0.9429,372363.0
2007-04-03 02:05:00,0.943,0.943,0.9427,0.9427,620605.0
2007-04-03 02:10:00,0.9428,0.9432,0.9427,0.9431,620605.0
2007-04-03 02:15:00,0.9434,0.9435,0.9431,0.9432,372363.0
2007-04-03 02:20:00,0.9433,0.9434,0.9431,0.9433,620605.0
2007-04-03 02:25:00,0.9434,0.9436,0.943,0.9433,496484.0
2007-04-03 02:30:00,0.9432,0.9436,0.9432,0.9436,372363.0
2007-04-03 02:35:00,0.9437,0.944,0.9437,0.9438,496484.0
2007-04-03 02:40:00,0.9437,0.9438,0.9437,0.9437,372363.0
2007-04-03 02:45:00,0.9436,0.9437,0.9433,0.9433,620605.0
2007-04-03 02:50:00,0.9434,0.9438,0.9433,0.9438,620605.0
2007-04-03 02:55:00,0.9437,0.9438,0.9433,0.9436,620605.0
2007-04-03 03:00:00,0.9435,0.9439,0.9434,0.9436,620605.0
2007-04-03 03:05:00,0.9435,0.9436,0.9434,0.9434,620605.0
2007-04-03 03:10:00,0.9433,0.9435,0.9432,0.9432,496484.0
2007-04-03 03:15:00,0.9433,0.9433,0.943,0.9431,372363.0
2007-04-03 03:20:00,0.943,0.9431,0.9429,0.943,496484.0
2007-04-03 03:25:00,0.9429,0.943,0.9429,0.9429,620605.0
2007-04-03 03:30:00,0.943,0.9442,0.943,0.9438,620605.0
2007-04-03 03:35:00,0.9439,0.9439,0.9433,0.9433,496484.0
2007-04-03 03:40:00,0.9434,0.9435,0.9433,0.9434,496484.0
2007-04-03 03:45:00,0.9433,0.9435,0.9433,0.9434,248242.0
2007-04-03 03:50:00,0.9435,0.9435,0.9434,0.9434,372363.0
2007-04-03 03:55:00,0.9435,0.9435,0.9432,0.9433,372363.0
2007-04-03 04:00:00,0.9432,0.9433,0.9425,0.9425,496484.0
2007-04-03 04:05:00,0.9424,0.9426,0.9421,0.9422,620605.0
2007-04-03 04:10:00,0.9423,0.9428,0.9422,0.9427,620605.0
2007-04-03 04:15:00,0.9428,0.9428,0.9426,0.9426,496484.0
2007-04-03 04:20:00,0.9425,0.9429,0.9425,0.9429,496484.0
2007-04-03 04:25:00,0.9428,0.9431,0.9428,0.9429,496484.0
2007-04-03 04:30:00,0.9428,0.9428,0.9426,0.9427,248242.0
2007-04-03 04:35:00,0.9426,0.9427,0.9425,0.9425,248242.0
2007-04-03 04:40:00,0.9424,0.9425,0.9423,0.9424,248242.0
2007-04-03 04:45:00,0.9425,0.9427,0.9425,0.9426,496484.0
2007-04-03 04:50:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-03 04:55:00,0.9426,0.9427,0.9425,0.9426,496484.0
2007-04-03 05:00:00,0.9425,0.9425,0.9423,0.9424,496484.0
2007-04-03 05:05:00,0.9425,0.9427,0.9424,0.9427,372363.0
2007-04-03 05:10:00,0.9426,0.9428,0.9426,0.9427,620605.0
2007-04-03 05:15:00,0.9426,0.9426,0.9423,0.9423,620605.0
2007-04-03 05:20:00,0.9422,0.9422,0.9419,0.942,620605.0
2007-04-03 05:25:00,0.9419,0.9421,0.9415,0.9416,496484.0
2007-04-03 05:30:00,0.9415,0.9417,0.9412,0.9413,620605.0
2007-04-03 05:35:00,0.9412,0.9415,0.9411,0.9411,496484.0
2007-04-03 05:40:00,0.9412,0.9412,0.9406,0.9408,620605.0
2007-04-03 05:45:00,0.9407,0.9412,0.9404,0.941,496484.0
2007-04-03 05:50:00,0.9409,0.9409,0.9406,0.9406,620605.0
2007-04-03 05:55:00,0.9407,0.941,0.9405,0.941,496484.0
2007-04-03 06:00:00,0.9411,0.9415,0.9409,0.9411,620605.0
2007-04-03 06:05:00,0.9409,0.9411,0.9403,0.9409,620605.0
2007-04-03 06:10:00,0.9408,0.942,0.9407,0.9417,620605.0
2007-04-03 06:15:00,0.9416,0.9418,0.9416,0.9417,248242.0
2007-04-03 06:20:00,0.9416,0.9421,0.9415,0.942,248242.0
2007-04-03 06:25:00,0.9421,0.9423,0.9419,0.9423,496484.0
2007-04-03 06:30:00,0.9422,0.9423,0.9421,0.9423,496484.0
2007-04-03 06:35:00,0.9424,0.9424,0.942,0.942,620605.0
2007-04-03 06:40:00,0.9421,0.9421,0.942,0.9421,496484.0
2007-04-03 06:45:00,0.942,0.9424,0.9418,0.9424,372363.0
2007-04-03 06:50:00,0.9426,0.9431,0.9426,0.9428,372363.0
2007-04-03 06:55:00,0.9427,0.943,0.9425,0.9425,620605.0
2007-04-03 07:00:00,0.9426,0.9429,0.9422,0.9424,496484.0
2007-04-03 07:05:00,0.9425,0.9425,0.9422,0.9422,620605.0
2007-04-03 07:10:00,0.9421,0.9421,0.9417,0.9418,496484.0
2007-04-03 07:15:00,0.9419,0.9421,0.9418,0.9418,372363.0
2007-04-03 07:20:00,0.9417,0.9419,0.9417,0.9417,620605.0
2007-04-03 07:25:00,0.9418,0.9418,0.9417,0.9417,124121.0
2007-04-03 07:30:00,0.9416,0.9416,0.9413,0.9414,496484.0
2007-04-03 07:35:00,0.9413,0.9416,0.9413,0.9415,620605.0
2007-04-03 07:40:00,0.9416,0.9416,0.9414,0.9415,372363.0
2007-04-03 07:45:00,0.9416,0.9417,0.9411,0.9412,620605.0
2007-04-03 07:50:00,0.9411,0.9412,0.9408,0.9411,620605.0
2007-04-03 07:55:00,0.9412,0.9412,0.9406,0.9408,620605.0
2007-04-03 08:00:00,0.9409,0.941,0.9408,0.9409,620605.0
2007-04-03 08:05:00,0.941,0.9411,0.9407,0.9411,496484.0
2007-04-03 08:10:00,0.9412,0.9413,0.9409,0.9413,496484.0
2007-04-03 08:15:00,0.9414,0.9417,0.9413,0.9416,620605.0
2007-04-03 08:20:00,0.9414,0.9418,0.9414,0.9416,620605.0
2007-04-03 08:25:00,0.9415,0.9417,0.9414,0.9416,496484.0
2007-04-03 08:30:00,0.9417,0.9417,0.9411,0.9411,620605.0
2007-04-03 08:35:00,0.9412,0.9416,0.9409,0.9415,620605.0
2007-04-03 08:40:00,0.9414,0.9415,0.941,0.9412,620605.0
2007-04-03 08:45:00,0.9411,0.9413,0.9409,0.9413,620605.0
2007-04-03 08:50:00,0.9412,0.9416,0.9412,0.9413,496484.0
2007-04-03 08:55:00,0.9414,0.9414,0.9411,0.9411,496484.0
2007-04-03 09:00:00,0.941,0.9413,0.9409,0.941,620605.0
2007-04-03 09:05:00,0.9409,0.9414,0.9409,0.9414,620605.0
2007-04-03 09:10:00,0.9413,0.9414,0.941,0.9414,496484.0
2007-04-03 09:15:00,0.9415,0.9415,0.9409,0.941,620605.0
2007-04-03 09:20:00,0.9411,0.9412,0.9409,0.9411,496484.0
2007-04-03 09:25:00,0.9409,0.941,0.9407,0.9408,496484.0
2007-04-03 09:30:00,0.9409,0.9413,0.9409,0.9412,620605.0
2007-04-03 09:35:00,0.9413,0.9423,0.9411,0.9423,620605.0
2007-04-03 09:40:00,0.9422,0.9424,0.9412,0.9412,620605.0
2007-04-03 09:45:00,0.9413,0.9415,0.9411,0.9411,620605.0
2007-04-03 09:50:00,0.9412,0.9412,0.9408,0.941,620605.0
2007-04-03 09:55:00,0.9411,0.9411,0.9395,0.9397,620605.0
2007-04-03 10:00:00,0.9398,0.9399,0.9394,0.9394,620605.0
2007-04-03 10:05:00,0.9395,0.9396,0.9393,0.9395,620605.0
2007-04-03 10:10:00,0.9394,0.9394,0.9392,0.9393,620605.0
2007-04-03 10:15:00,0.9394,0.9396,0.9393,0.9394,620605.0
2007-04-03 10:20:00,0.9393,0.9395,0.9393,0.9395,248242.0
2007-04-03 10:25:00,0.9396,0.9397,0.9394,0.9394,496484.0
2007-04-03 10:30:00,0.9395,0.9396,0.9392,0.9392,620605.0
2007-04-03 10:35:00,0.9393,0.9393,0.939,0.9392,620605.0
2007-04-03 10:40:00,0.9391,0.9392,0.9387,0.9388,620605.0
2007-04-03 10:45:00,0.9387,0.9395,0.9387,0.9395,496484.0
2007-04-03 10:50:00,0.9394,0.9397,0.9394,0.9395,620605.0
2007-04-03 10:55:00,0.9396,0.9397,0.9395,0.9396,372363.0
2007-04-03 11:00:00,0.9397,0.9398,0.9394,0.9395,620605.0
2007-04-03 11:05:00,0.9396,0.9397,0.9394,0.9397,496484.0
2007-04-03 11:10:00,0.9396,0.9398,0.9394,0.9394,620605.0
2007-04-03 11:15:00,0.9393,0.9402,0.9389,0.939,620605.0
2007-04-03 11:20:00,0.9392,0.9396,0.9391,0.9393,620605.0
2007-04-03 11:25:00,0.9392,0.9393,0.9388,0.9388,620605.0
2007-04-03 11:30:00,0.9387,0.939,0.9383,0.9383,620605.0
2007-04-03 11:35:00,0.9384,0.9391,0.9384,0.939,620605.0
2007-04-03 11:40:00,0.9391,0.9393,0.939,0.9391,372363.0
2007-04-03 11:45:00,0.939,0.939,0.9388,0.9389,372363.0
2007-04-03 11:50:00,0.939,0.939,0.9385,0.9386,372363.0
2007-04-03 11:55:00,0.9387,0.9398,0.9385,0.9394,620605.0
2007-04-03 12:00:00,0.9393,0.9394,0.9391,0.9392,620605.0
2007-04-03 12:05:00,0.9393,0.9396,0.9392,0.9394,620605.0
2007-04-03 12:10:00,0.9393,0.9394,0.939,0.9392,620605.0
2007-04-03 12:15:00,0.9391,0.9392,0.9387,0.939,620605.0
2007-04-03 12:20:00,0.9389,0.939,0.9389,0.939,496484.0
2007-04-03 12:25:00,0.9391,0.9398,0.9391,0.9393,620605.0
2007-04-03 12:30:00,0.9392,0.9399,0.9391,0.9397,620605.0
2007-04-03 12:35:00,0.9396,0.9399,0.9394,0.9397,620605.0
2007-04-03 12:40:00,0.9398,0.9404,0.9398,0.94,620605.0
2007-04-03 12:45:00,0.9401,0.9402,0.9398,0.9398,620605.0
2007-04-03 12:50:00,0.9399,0.9401,0.9396,0.9401,620605.0
2007-04-03 12:55:00,0.94,0.9403,0.94,0.9401,496484.0
2007-04-03 13:00:00,0.94,0.9403,0.9398,0.9403,496484.0
2007-04-03 13:05:00,0.9402,0.9406,0.94,0.9405,620605.0
2007-04-03 13:10:00,0.9404,0.9407,0.9404,0.9407,248242.0
2007-04-03 13:15:00,0.9406,0.9416,0.9406,0.9413,620605.0
2007-04-03 13:20:00,0.9414,0.9414,0.9411,0.9412,620605.0
2007-04-03 13:25:00,0.9411,0.9415,0.941,0.9413,496484.0
2007-04-03 13:30:00,0.9412,0.9413,0.9409,0.9409,496484.0
2007-04-03 13:35:00,0.941,0.9411,0.9407,0.941,620605.0
2007-04-03 13:40:00,0.9409,0.9413,0.9409,0.9412,620605.0
2007-04-03 13:45:00,0.9413,0.9423,0.9413,0.9419,620605.0
2007-04-03 13:50:00,0.942,0.9422,0.9418,0.9419,620605.0
2007-04-03 13:55:00,0.9418,0.9419,0.9414,0.9419,620605.0
2007-04-03 14:00:00,0.9418,0.9425,0.9416,0.9423,620605.0
2007-04-03 14:05:00,0.9422,0.9423,0.942,0.9423,620605.0
2007-04-03 14:10:00,0.9422,0.9423,0.9419,0.9419,372363.0
2007-04-03 14:15:00,0.942,0.942,0.9416,0.9419,620605.0
2007-04-03 14:20:00,0.9418,0.9421,0.9415,0.9417,620605.0
2007-04-03 14:25:00,0.9416,0.9423,0.9414,0.9422,620605.0
2007-04-03 14:30:00,0.9421,0.9427,0.9418,0.9424,620605.0
2007-04-03 14:35:00,0.9423,0.9423,0.9418,0.942,496484.0
2007-04-03 14:40:00,0.9421,0.9422,0.942,0.9421,372363.0
2007-04-03 14:45:00,0.942,0.942,0.9416,0.9416,620605.0
2007-04-03 14:50:00,0.9417,0.9418,0.9416,0.9418,620605.0
2007-04-03 14:55:00,0.9417,0.9418,0.9412,0.9413,620605.0
2007-04-03 15:00:00,0.9412,0.9413,0.9408,0.9411,620605.0
2007-04-03 15:05:00,0.941,0.9411,0.9405,0.9406,620605.0
2007-04-03 15:10:00,0.9407,0.9408,0.9405,0.9408,620605.0
2007-04-03 15:15:00,0.9407,0.9408,0.9403,0.9406,620605.0
2007-04-03 15:20:00,0.9407,0.9408,0.9405,0.9406,620605.0
2007-04-03 15:25:00,0.9405,0.9407,0.9403,0.9403,620605.0
2007-04-03 15:30:00,0.9402,0.9405,0.9402,0.9403,496484.0
2007-04-03 15:35:00,0.9404,0.9405,0.9402,0.9403,620605.0
2007-04-03 15:40:00,0.9399,0.9404,0.9399,0.9402,372363.0
2007-04-03 15:45:00,0.9403,0.9405,0.9401,0.9405,496484.0
2007-04-03 15:50:00,0.9404,0.9404,0.9397,0.94,496484.0
2007-04-03 15:55:00,0.9399,0.9402,0.9398,0.9401,620605.0
2007-04-03 16:00:00,0.9403,0.9405,0.9396,0.9402,620605.0
2007-04-03 16:05:00,0.9401,0.941,0.9401,0.9409,620605.0
2007-04-03 16:10:00,0.9408,0.9411,0.9405,0.9411,620605.0
2007-04-03 16:15:00,0.9412,0.9413,0.9407,0.9411,620605.0
2007-04-03 16:20:00,0.941,0.9415,0.9409,0.9414,620605.0
2007-04-03 16:25:00,0.9415,0.9415,0.9411,0.9412,496484.0
2007-04-03 16:30:00,0.9413,0.9414,0.941,0.941,496484.0
2007-04-03 16:35:00,0.9411,0.9411,0.9406,0.9407,620605.0
2007-04-03 16:40:00,0.9406,0.9409,0.9406,0.9408,620605.0
2007-04-03 16:45:00,0.9409,0.9413,0.9408,0.9409,620605.0
2007-04-03 16:50:00,0.941,0.9415,0.9407,0.9408,620605.0
2007-04-03 16:55:00,0.9409,0.9414,0.9403,0.9406,620605.0
2007-04-03 17:00:00,0.9407,0.9407,0.9397,0.9401,620605.0
2007-04-03 17:05:00,0.9402,0.9407,0.9401,0.9405,620605.0
2007-04-03 17:10:00,0.9406,0.9409,0.9405,0.9407,620605.0
2007-04-03 17:15:00,0.9408,0.9408,0.9404,0.9405,620605.0
2007-04-03 17:20:00,0.9404,0.9406,0.9403,0.9405,620605.0
2007-04-03 17:25:00,0.9406,0.941,0.9406,0.9408,496484.0
2007-04-03 17:30:00,0.9409,0.9412,0.9408,0.9411,620605.0
2007-04-03 17:35:00,0.9412,0.9412,0.941,0.9411,496484.0
2007-04-03 17:40:00,0.941,0.9412,0.9409,0.941,620605.0
2007-04-03 17:45:00,0.9411,0.9414,0.941,0.9413,496484.0
2007-04-03 17:50:00,0.9414,0.9419,0.9411,0.9411,620605.0
2007-04-03 17:55:00,0.9412,0.9412,0.9404,0.9405,620605.0
2007-04-03 18:00:00,0.9404,0.941,0.9404,0.941,620605.0
2007-04-03 18:05:00,0.9409,0.9411,0.9407,0.941,496484.0
2007-04-03 18:10:00,0.9411,0.9415,0.941,0.9414,620605.0
2007-04-03 18:15:00,0.9413,0.9414,0.9413,0.9414,372363.0
2007-04-03 18:20:00,0.9415,0.9418,0.9415,0.9417,620605.0
2007-04-03 18:25:00,0.9416,0.9417,0.9414,0.9414,620605.0
2007-04-03 18:30:00,0.9413,0.9414,0.9411,0.9413,620605.0
2007-04-03 18:35:00,0.9414,0.9416,0.9413,0.9413,620605.0
2007-04-03 18:40:00,0.9412,0.9413,0.9411,0.9412,496484.0
2007-04-03 18:45:00,0.9413,0.9413,0.9408,0.9408,620605.0
2007-04-03 18:50:00,0.9406,0.9411,0.9406,0.9409,372363.0
2007-04-03 18:55:00,0.941,0.9412,0.9408,0.9412,620605.0
2007-04-03 19:00:00,0.9411,0.9415,0.9411,0.9415,496484.0
2007-04-03 19:05:00,0.9414,0.9414,0.941,0.9412,372363.0
2007-04-03 19:10:00,0.9413,0.9413,0.941,0.9412,620605.0
2007-04-03 19:15:00,0.9413,0.9414,0.9411,0.9412,496484.0
2007-04-03 19:20:00,0.9411,0.9412,0.9411,0.9412,124121.0
2007-04-03 19:25:00,0.9411,0.9412,0.941,0.9411,372363.0
2007-04-03 19:30:00,0.9412,0.9415,0.9412,0.9415,372363.0
2007-04-03 19:35:00,0.9414,0.9417,0.9414,0.9416,248242.0
2007-04-03 19:40:00,0.9415,0.9415,0.941,0.9412,620605.0
2007-04-03 19:45:00,0.9413,0.9413,0.9409,0.9411,620605.0
2007-04-03 19:50:00,0.941,0.9411,0.9409,0.9411,496484.0
2007-04-03 19:55:00,0.941,0.9411,0.9402,0.9404,620605.0
2007-04-03 20:00:00,0.9405,0.941,0.94,0.9406,620605.0
2007-04-03 20:05:00,0.9407,0.941,0.9404,0.9406,620605.0
2007-04-03 20:10:00,0.9405,0.9409,0.9405,0.9407,620605.0
2007-04-03 20:15:00,0.9406,0.9408,0.9406,0.9407,496484.0
2007-04-03 20:20:00,0.9408,0.9414,0.9408,0.9414,496484.0
2007-04-03 20:25:00,0.9413,0.9415,0.9411,0.9415,496484.0
2007-04-03 20:30:00,0.9414,0.9414,0.9409,0.941,496484.0
2007-04-03 20:35:00,0.9411,0.9414,0.9409,0.9414,496484.0
2007-04-03 20:40:00,0.9413,0.9415,0.9412,0.9413,496484.0
2007-04-03 20:45:00,0.9414,0.9418,0.9414,0.9417,620605.0
2007-04-03 20:50:00,0.9416,0.9418,0.9416,0.9417,620605.0
2007-04-03 20:55:00,0.9416,0.9418,0.9415,0.9415,496484.0
2007-04-03 21:00:00,0.9416,0.9416,0.9411,0.9414,496484.0
2007-04-03 21:05:00,0.9413,0.9416,0.9412,0.9416,620605.0
2007-04-03 21:10:00,0.9417,0.9419,0.9416,0.9417,496484.0
2007-04-03 21:15:00,0.9418,0.942,0.9416,0.9417,620605.0
2007-04-03 21:20:00,0.9416,0.9417,0.9413,0.9416,496484.0
2007-04-03 21:25:00,0.9417,0.9418,0.9416,0.9416,620605.0
2007-04-03 21:30:00,0.9417,0.9418,0.9415,0.9416,496484.0
2007-04-03 21:35:00,0.9417,0.9418,0.9415,0.9415,496484.0
2007-04-03 21:40:00,0.9416,0.9421,0.9415,0.942,620605.0
2007-04-03 21:45:00,0.9421,0.9423,0.9419,0.942,620605.0
2007-04-03 21:50:00,0.9421,0.9421,0.942,0.942,496484.0
2007-04-03 21:55:00,0.9421,0.9421,0.9419,0.9419,620605.0
2007-04-03 22:00:00,0.942,0.9421,0.9419,0.9419,496484.0
2007-04-03 22:05:00,0.9418,0.9419,0.9417,0.9418,496484.0
2007-04-03 22:10:00,0.9419,0.9421,0.9418,0.9421,496484.0
2007-04-03 22:15:00,0.942,0.9421,0.9418,0.942,496484.0
2007-04-03 22:20:00,0.9419,0.942,0.9418,0.9418,620605.0
2007-04-03 22:25:00,0.9419,0.9422,0.9417,0.9418,620605.0
2007-04-03 22:30:00,0.9417,0.942,0.9417,0.9417,496484.0
2007-04-03 22:35:00,0.9416,0.9418,0.9415,0.9416,620605.0
2007-04-03 22:40:00,0.9415,0.9419,0.9414,0.9415,620605.0
2007-04-03 22:45:00,0.9416,0.9417,0.9415,0.9416,620605.0
2007-04-03 22:50:00,0.9415,0.9416,0.9415,0.9415,620605.0
2007-04-03 22:55:00,0.9416,0.9418,0.9415,0.9416,620605.0
2007-04-03 23:00:00,0.9415,0.9416,0.9411,0.9414,372363.0
2007-04-03 23:05:00,0.9415,0.9417,0.9414,0.9416,620605.0
2007-04-03 23:10:00,0.9417,0.9421,0.9417,0.9421,620605.0
2007-04-03 23:15:00,0.942,0.9423,0.9419,0.9421,496484.0
2007-04-03 23:20:00,0.9422,0.9422,0.9419,0.9421,620605.0
2007-04-03 23:25:00,0.942,0.9421,0.9419,0.942,372363.0
2007-04-03 23:30:00,0.9421,0.9421,0.9417,0.9419,248242.0
2007-04-03 23:35:00,0.9418,0.942,0.9416,0.9419,372363.0
2007-04-03 23:40:00,0.942,0.942,0.9419,0.9419,248242.0
2007-04-03 23:45:00,0.942,0.9422,0.9418,0.9422,496484.0
2007-04-03 23:50:00,0.9423,0.9428,0.9423,0.9428,496484.0
2007-04-03 23:55:00,0.9429,0.9429,0.9415,0.9416,496484.0
2007-04-04 00:00:00,0.9417,0.9419,0.9416,0.9417,496484.0
2007-04-04 00:05:00,0.9416,0.9417,0.9415,0.9415,372363.0
2007-04-04 00:10:00,0.9417,0.9417,0.9413,0.9414,496484.0
2007-04-04 00:15:00,0.9413,0.9414,0.9413,0.9413,372363.0
2007-04-04 00:20:00,0.9412,0.9412,0.9411,0.9411,248242.0
2007-04-04 00:25:00,0.941,0.941,0.941,0.941,124121.0
2007-04-04 00:30:00,0.9408,0.9411,0.9406,0.9406,372363.0
2007-04-04 00:35:00,0.9405,0.9406,0.9404,0.9406,372363.0
2007-04-04 00:40:00,0.9405,0.9407,0.9405,0.9406,496484.0
2007-04-04 00:45:00,0.9404,0.9406,0.9402,0.9403,496484.0
2007-04-04 00:50:00,0.9405,0.9407,0.9398,0.9399,372363.0
2007-04-04 00:55:00,0.94,0.9402,0.9398,0.9399,496484.0
2007-04-04 01:00:00,0.94,0.9406,0.94,0.9405,620605.0
2007-04-04 01:05:00,0.9404,0.9407,0.9404,0.9407,372363.0
2007-04-04 01:10:00,0.9406,0.9407,0.9404,0.9404,620605.0
2007-04-04 01:15:00,0.9405,0.9406,0.9395,0.9396,620605.0
2007-04-04 01:20:00,0.9397,0.94,0.9395,0.9399,620605.0
2007-04-04 01:25:00,0.9398,0.9402,0.9396,0.9401,620605.0
2007-04-04 01:30:00,0.9396,0.9396,0.9338,0.935,620605.0
2007-04-04 01:35:00,0.9352,0.9361,0.9348,0.9348,620605.0
2007-04-04 01:40:00,0.9347,0.9351,0.9334,0.9346,620605.0
2007-04-04 01:45:00,0.9347,0.9359,0.9345,0.9356,620605.0
2007-04-04 01:50:00,0.9355,0.9363,0.9353,0.9353,620605.0
2007-04-04 01:55:00,0.9352,0.9359,0.9348,0.9356,620605.0
2007-04-04 02:00:00,0.9355,0.9362,0.9355,0.9357,620605.0
2007-04-04 02:05:00,0.9356,0.9363,0.9355,0.9359,620605.0
2007-04-04 02:10:00,0.9358,0.9362,0.9358,0.936,620605.0
2007-04-04 02:15:00,0.9359,0.9362,0.9356,0.9359,620605.0
2007-04-04 02:20:00,0.9358,0.9359,0.9353,0.9354,620605.0
2007-04-04 02:25:00,0.9355,0.9355,0.935,0.9353,620605.0
2007-04-04 02:30:00,0.9352,0.936,0.9352,0.936,620605.0
2007-04-04 02:35:00,0.9361,0.9363,0.9359,0.9362,620605.0
2007-04-04 02:40:00,0.9361,0.9363,0.936,0.9363,620605.0
2007-04-04 02:45:00,0.9362,0.9365,0.9361,0.9361,620605.0
2007-04-04 02:50:00,0.936,0.9365,0.9358,0.9365,620605.0
2007-04-04 02:55:00,0.9364,0.9365,0.936,0.9365,372363.0
2007-04-04 03:00:00,0.9364,0.9365,0.936,0.936,496484.0
2007-04-04 03:05:00,0.9361,0.9365,0.9361,0.9362,620605.0
2007-04-04 03:10:00,0.9363,0.9365,0.9361,0.9364,620605.0
2007-04-04 03:15:00,0.9365,0.9367,0.9363,0.9365,620605.0
2007-04-04 03:20:00,0.9364,0.9365,0.9363,0.9364,248242.0
2007-04-04 03:30:00,0.9366,0.9366,0.9366,0.9366,124121.0
2007-04-04 03:35:00,0.9365,0.9366,0.9364,0.9365,620605.0
2007-04-04 03:40:00,0.9364,0.9365,0.9361,0.9362,620605.0
2007-04-04 03:45:00,0.9363,0.9368,0.9363,0.9368,620605.0
2007-04-04 03:50:00,0.9369,0.937,0.9366,0.9368,620605.0
2007-04-04 03:55:00,0.9369,0.9371,0.9366,0.9367,620605.0
2007-04-04 04:00:00,0.9366,0.9368,0.9366,0.9368,620605.0
2007-04-04 04:05:00,0.9367,0.9372,0.9367,0.9372,496484.0
2007-04-04 04:10:00,0.9371,0.9373,0.937,0.9372,496484.0
2007-04-04 04:15:00,0.9373,0.9373,0.9371,0.9372,620605.0
2007-04-04 04:20:00,0.9374,0.9374,0.9369,0.9369,496484.0
2007-04-04 04:25:00,0.937,0.937,0.9368,0.9369,496484.0
2007-04-04 04:30:00,0.9368,0.937,0.9368,0.9369,620605.0
2007-04-04 04:35:00,0.937,0.937,0.9369,0.937,620605.0
2007-04-04 04:40:00,0.9369,0.9371,0.9369,0.937,248242.0
2007-04-04 04:45:00,0.9371,0.9374,0.9371,0.9373,496484.0
2007-04-04 04:50:00,0.9374,0.9374,0.937,0.937,620605.0
2007-04-04 04:55:00,0.9372,0.9372,0.9369,0.9369,496484.0
2007-04-04 05:00:00,0.9368,0.9371,0.9368,0.9369,496484.0
2007-04-04 05:05:00,0.937,0.937,0.9369,0.937,248242.0
2007-04-04 05:10:00,0.9369,0.937,0.9368,0.9369,372363.0
2007-04-04 05:15:00,0.9368,0.9372,0.9368,0.9371,496484.0
2007-04-04 05:20:00,0.937,0.9371,0.9369,0.9371,372363.0
2007-04-04 05:25:00,0.9372,0.9374,0.9371,0.9372,496484.0
2007-04-04 05:30:00,0.9371,0.9374,0.9369,0.9372,496484.0
2007-04-04 05:35:00,0.9371,0.9382,0.9371,0.938,496484.0
2007-04-04 05:40:00,0.9379,0.938,0.9375,0.9379,620605.0
2007-04-04 05:45:00,0.9378,0.9387,0.9377,0.9385,620605.0
2007-04-04 05:50:00,0.9386,0.9392,0.9386,0.939,620605.0
2007-04-04 05:55:00,0.9389,0.9398,0.9389,0.9393,620605.0
2007-04-04 06:00:00,0.9394,0.9402,0.9393,0.9397,496484.0
2007-04-04 06:05:00,0.9398,0.9405,0.9397,0.9399,620605.0
2007-04-04 06:10:00,0.9398,0.9399,0.9397,0.9398,496484.0
2007-04-04 06:15:00,0.9399,0.941,0.9398,0.9408,620605.0
2007-04-04 06:20:00,0.9411,0.9412,0.9401,0.9402,620605.0
2007-04-04 06:25:00,0.9401,0.9402,0.9397,0.9402,620605.0
2007-04-04 06:30:00,0.9401,0.9408,0.9401,0.9403,620605.0
2007-04-04 06:35:00,0.9404,0.9404,0.9403,0.9404,496484.0
2007-04-04 06:40:00,0.9405,0.9405,0.9397,0.9397,620605.0
2007-04-04 06:45:00,0.9398,0.9402,0.9398,0.94,496484.0
2007-04-04 06:50:00,0.9401,0.9403,0.9397,0.9403,496484.0
2007-04-04 06:55:00,0.9402,0.9405,0.9402,0.9403,496484.0
2007-04-04 07:00:00,0.9405,0.9407,0.9405,0.9405,620605.0
2007-04-04 07:05:00,0.9406,0.9407,0.9405,0.9407,620605.0
2007-04-04 07:10:00,0.9409,0.9414,0.9408,0.9409,620605.0
2007-04-04 07:15:00,0.941,0.941,0.9406,0.9406,620605.0
2007-04-04 07:20:00,0.9407,0.9407,0.94,0.9403,620605.0
2007-04-04 07:25:00,0.9404,0.9406,0.9403,0.9403,620605.0
2007-04-04 07:30:00,0.9404,0.9404,0.9401,0.9401,620605.0
2007-04-04 07:35:00,0.9402,0.9404,0.9401,0.9404,620605.0
2007-04-04 07:40:00,0.9403,0.9409,0.9403,0.9409,620605.0
2007-04-04 07:45:00,0.941,0.9411,0.9408,0.941,620605.0
2007-04-04 07:50:00,0.9411,0.9411,0.941,0.9411,496484.0
2007-04-04 07:55:00,0.941,0.941,0.9399,0.9399,620605.0
2007-04-04 08:00:00,0.9398,0.9402,0.9398,0.9398,620605.0
2007-04-04 08:05:00,0.9399,0.9403,0.9398,0.9399,620605.0
2007-04-04 08:10:00,0.94,0.941,0.94,0.941,620605.0
2007-04-04 08:15:00,0.9411,0.9411,0.9403,0.9404,620605.0
2007-04-04 08:20:00,0.9402,0.9409,0.9402,0.9409,620605.0
2007-04-04 08:25:00,0.9408,0.9409,0.9401,0.9402,620605.0
2007-04-04 08:30:00,0.9401,0.9403,0.9399,0.94,620605.0
2007-04-04 08:35:00,0.9401,0.9406,0.94,0.9406,620605.0
2007-04-04 08:40:00,0.9404,0.9405,0.9401,0.9403,620605.0
2007-04-04 08:45:00,0.9402,0.9403,0.9399,0.9403,620605.0
2007-04-04 08:50:00,0.9402,0.9406,0.9402,0.9405,620605.0
2007-04-04 08:55:00,0.9404,0.9408,0.9403,0.9404,620605.0
2007-04-04 09:00:00,0.9403,0.9407,0.9403,0.9404,620605.0
2007-04-04 09:05:00,0.9403,0.9404,0.94,0.94,620605.0
2007-04-04 09:10:00,0.9401,0.9406,0.94,0.9403,620605.0
2007-04-04 09:15:00,0.9405,0.9406,0.9404,0.9406,620605.0
2007-04-04 09:20:00,0.9405,0.9411,0.9404,0.941,620605.0
2007-04-04 09:25:00,0.9409,0.9414,0.9407,0.9408,620605.0
2007-04-04 09:30:00,0.9407,0.9411,0.9407,0.941,620605.0
2007-04-04 09:35:00,0.9409,0.941,0.9405,0.9405,620605.0
2007-04-04 09:40:00,0.9406,0.9407,0.9404,0.9404,620605.0
2007-04-04 09:45:00,0.9405,0.9406,0.94,0.9401,620605.0
2007-04-04 09:50:00,0.9402,0.9403,0.9397,0.9402,620605.0
2007-04-04 09:55:00,0.9401,0.9403,0.9398,0.94,620605.0
2007-04-04 10:00:00,0.9399,0.9406,0.9396,0.9404,620605.0
2007-04-04 10:05:00,0.9405,0.9412,0.9404,0.9412,620605.0
2007-04-04 10:10:00,0.9413,0.9418,0.9411,0.9414,620605.0
2007-04-04 10:15:00,0.9415,0.9417,0.9412,0.9413,620605.0
2007-04-04 10:20:00,0.9412,0.9416,0.9409,0.9409,620605.0
2007-04-04 10:25:00,0.941,0.9412,0.9406,0.9411,620605.0
2007-04-04 10:30:00,0.941,0.942,0.9408,0.9409,620605.0
2007-04-04 10:35:00,0.941,0.9415,0.941,0.9413,620605.0
2007-04-04 10:40:00,0.9412,0.9413,0.941,0.941,372363.0
2007-04-04 10:45:00,0.9411,0.9411,0.9401,0.9401,620605.0
2007-04-04 10:50:00,0.9402,0.9407,0.9401,0.9405,620605.0
2007-04-04 10:55:00,0.9406,0.9406,0.9403,0.9403,620605.0
2007-04-04 11:00:00,0.9404,0.941,0.9402,0.9409,620605.0
2007-04-04 11:05:00,0.941,0.9411,0.9405,0.9405,620605.0
2007-04-04 11:10:00,0.9403,0.941,0.9403,0.9406,620605.0
2007-04-04 11:15:00,0.9407,0.9407,0.9405,0.9405,620605.0
2007-04-04 11:20:00,0.9406,0.941,0.9406,0.9409,496484.0
2007-04-04 11:25:00,0.941,0.9411,0.9407,0.941,620605.0
2007-04-04 11:30:00,0.9411,0.9411,0.9405,0.9406,372363.0
2007-04-04 11:35:00,0.9405,0.9406,0.9404,0.9405,620605.0
2007-04-04 11:40:00,0.9404,0.9404,0.94,0.9401,496484.0
2007-04-04 11:45:00,0.9402,0.9403,0.9398,0.9399,620605.0
2007-04-04 11:50:00,0.94,0.9402,0.9398,0.9401,620605.0
2007-04-04 11:55:00,0.9402,0.9404,0.9401,0.9402,620605.0
2007-04-04 12:00:00,0.9401,0.9401,0.9395,0.9395,620605.0
2007-04-04 12:05:00,0.9393,0.9395,0.939,0.939,620605.0
2007-04-04 12:10:00,0.9389,0.9389,0.9384,0.9389,620605.0
2007-04-04 12:15:00,0.939,0.9391,0.9384,0.9385,620605.0
2007-04-04 12:20:00,0.9386,0.939,0.9383,0.9386,620605.0
2007-04-04 12:25:00,0.9385,0.9387,0.9382,0.9384,496484.0
2007-04-04 12:30:00,0.9385,0.9388,0.9382,0.9386,620605.0
2007-04-04 12:35:00,0.9387,0.9397,0.9386,0.9397,620605.0
2007-04-04 12:40:00,0.9396,0.9398,0.9394,0.9394,496484.0
2007-04-04 12:45:00,0.9395,0.9397,0.9391,0.9391,620605.0
2007-04-04 12:50:00,0.939,0.9391,0.939,0.9391,372363.0
2007-04-04 12:55:00,0.9392,0.9392,0.9384,0.9384,620605.0
2007-04-04 13:00:00,0.9385,0.9386,0.9382,0.9385,496484.0
2007-04-04 13:05:00,0.9383,0.9387,0.9383,0.9386,248242.0
2007-04-04 13:15:00,0.9387,0.9389,0.9387,0.9388,496484.0
2007-04-04 13:20:00,0.9389,0.9391,0.9388,0.9391,372363.0
2007-04-04 13:25:00,0.9392,0.9392,0.9389,0.939,496484.0
2007-04-04 13:30:00,0.9389,0.9394,0.9389,0.9393,620605.0
2007-04-04 13:35:00,0.9394,0.9395,0.9392,0.9392,372363.0
2007-04-04 13:40:00,0.9393,0.9394,0.9391,0.9391,372363.0
2007-04-04 13:45:00,0.9392,0.9394,0.9392,0.9393,496484.0
2007-04-04 13:50:00,0.9392,0.9395,0.9391,0.9393,372363.0
2007-04-04 13:55:00,0.9394,0.9402,0.9393,0.94,620605.0
2007-04-04 14:00:00,0.9401,0.9403,0.9399,0.94,620605.0
2007-04-04 14:05:00,0.9401,0.9401,0.9393,0.9396,620605.0
2007-04-04 14:10:00,0.9397,0.9399,0.9396,0.9398,620605.0
2007-04-04 14:15:00,0.9399,0.9407,0.9394,0.9404,620605.0
2007-04-04 14:20:00,0.9403,0.9405,0.9399,0.9405,620605.0
2007-04-04 14:25:00,0.9406,0.9407,0.9404,0.9405,372363.0
2007-04-04 14:30:00,0.9408,0.9415,0.9406,0.9406,620605.0
2007-04-04 14:35:00,0.9407,0.9407,0.9401,0.9402,620605.0
2007-04-04 14:40:00,0.9403,0.9404,0.9399,0.9403,620605.0
2007-04-04 14:45:00,0.9402,0.9405,0.9397,0.9399,496484.0
2007-04-04 14:50:00,0.94,0.9404,0.9397,0.94,620605.0
2007-04-04 14:55:00,0.9401,0.9404,0.9398,0.9402,620605.0
2007-04-04 15:00:00,0.9403,0.9409,0.9402,0.9407,620605.0
2007-04-04 15:05:00,0.9408,0.941,0.9404,0.9407,496484.0
2007-04-04 15:10:00,0.9406,0.9414,0.9406,0.941,620605.0
2007-04-04 15:15:00,0.9409,0.9411,0.9406,0.941,620605.0
2007-04-04 15:20:00,0.9409,0.941,0.9406,0.941,620605.0
2007-04-04 15:25:00,0.9409,0.9414,0.9409,0.9412,620605.0
2007-04-04 15:30:00,0.9411,0.9411,0.9409,0.9409,620605.0
2007-04-04 15:35:00,0.9408,0.9412,0.9408,0.9411,620605.0
2007-04-04 15:40:00,0.941,0.9411,0.9406,0.9407,620605.0
2007-04-04 15:45:00,0.9406,0.941,0.9405,0.9409,496484.0
2007-04-04 15:50:00,0.941,0.9413,0.941,0.9413,620605.0
2007-04-04 15:55:00,0.9414,0.9418,0.9413,0.9416,496484.0
2007-04-04 16:00:00,0.9418,0.9426,0.9415,0.9426,620605.0
2007-04-04 16:05:00,0.9425,0.9434,0.9425,0.9428,620605.0
2007-04-04 16:10:00,0.9429,0.943,0.9425,0.9428,620605.0
2007-04-04 16:15:00,0.9427,0.9431,0.9426,0.9431,620605.0
2007-04-04 16:20:00,0.9432,0.9436,0.9431,0.9435,620605.0
2007-04-04 16:25:00,0.9434,0.9438,0.9432,0.9436,620605.0
2007-04-04 16:30:00,0.9437,0.944,0.9435,0.9439,620605.0
2007-04-04 16:35:00,0.944,0.9452,0.9438,0.9452,620605.0
2007-04-04 16:40:00,0.9453,0.9453,0.9449,0.9452,620605.0
2007-04-04 16:45:00,0.9451,0.9454,0.9449,0.9453,620605.0
2007-04-04 16:50:00,0.9454,0.9454,0.9449,0.9453,620605.0
2007-04-04 16:55:00,0.9454,0.946,0.9453,0.9458,620605.0
2007-04-04 17:00:00,0.9456,0.9457,0.9451,0.9453,620605.0
2007-04-04 17:05:00,0.9454,0.9463,0.945,0.9461,620605.0
2007-04-04 17:10:00,0.9462,0.947,0.9462,0.9468,620605.0
2007-04-04 17:15:00,0.9467,0.947,0.9464,0.9464,620605.0
2007-04-04 17:20:00,0.9463,0.9469,0.946,0.9465,620605.0
2007-04-04 17:25:00,0.9464,0.9469,0.9464,0.9467,620605.0
2007-04-04 17:30:00,0.9468,0.9473,0.9467,0.9472,372363.0
2007-04-04 17:35:00,0.9473,0.9479,0.9473,0.9477,496484.0
2007-04-04 17:40:00,0.947,0.947,0.9468,0.9468,496484.0
2007-04-04 17:45:00,0.9467,0.9472,0.9465,0.9472,620605.0
2007-04-04 17:50:00,0.9473,0.9473,0.9467,0.947,620605.0
2007-04-04 17:55:00,0.9471,0.9475,0.9468,0.9469,620605.0
2007-04-04 18:00:00,0.9468,0.9473,0.9467,0.9473,496484.0
2007-04-04 18:05:00,0.9474,0.9475,0.9471,0.9473,620605.0
2007-04-04 18:10:00,0.9472,0.9474,0.9471,0.9471,620605.0
2007-04-04 18:15:00,0.9472,0.9475,0.9471,0.9475,620605.0
2007-04-04 18:20:00,0.9476,0.9477,0.9471,0.9472,620605.0
2007-04-04 18:25:00,0.9471,0.9475,0.9471,0.9474,620605.0
2007-04-04 18:30:00,0.9475,0.9476,0.9473,0.9476,620605.0
2007-04-04 18:35:00,0.9475,0.9476,0.9473,0.9474,496484.0
2007-04-04 18:40:00,0.9473,0.9475,0.9472,0.9474,496484.0
2007-04-04 18:45:00,0.9475,0.9476,0.9474,0.9475,496484.0
2007-04-04 18:50:00,0.9476,0.9483,0.9476,0.9482,620605.0
2007-04-04 18:55:00,0.9481,0.9487,0.9481,0.9483,620605.0
2007-04-04 19:00:00,0.9484,0.9485,0.9477,0.9478,620605.0
2007-04-04 19:05:00,0.9477,0.9478,0.9475,0.9477,496484.0
2007-04-04 19:10:00,0.9478,0.948,0.9476,0.9476,620605.0
2007-04-04 19:15:00,0.9477,0.9478,0.9476,0.9476,620605.0
2007-04-04 19:20:00,0.9477,0.9477,0.9474,0.9474,248242.0
2007-04-04 19:25:00,0.9472,0.9477,0.9472,0.9476,496484.0
2007-04-04 19:30:00,0.9477,0.9477,0.9474,0.9476,620605.0
2007-04-04 19:35:00,0.9475,0.9477,0.9473,0.9476,496484.0
2007-04-04 19:40:00,0.9477,0.9477,0.9474,0.9474,496484.0
2007-04-04 19:45:00,0.9475,0.9479,0.9475,0.9478,496484.0
2007-04-04 19:50:00,0.9477,0.9481,0.9477,0.9481,620605.0
2007-04-04 19:55:00,0.9482,0.9482,0.9481,0.9482,248242.0
2007-04-04 20:00:00,0.9481,0.9483,0.9478,0.9481,620605.0
2007-04-04 20:05:00,0.9482,0.9482,0.9479,0.948,248242.0
2007-04-04 20:10:00,0.9481,0.9481,0.948,0.9481,372363.0
2007-04-04 20:20:00,0.9482,0.9483,0.948,0.9483,496484.0
2007-04-04 20:25:00,0.9482,0.9485,0.9481,0.9481,620605.0
2007-04-04 20:30:00,0.9482,0.9482,0.948,0.9481,248242.0
2007-04-04 20:35:00,0.948,0.9481,0.9479,0.948,372363.0
2007-04-04 20:40:00,0.9481,0.9481,0.948,0.9481,124121.0
2007-04-04 20:45:00,0.9482,0.9482,0.9479,0.9479,620605.0
2007-04-04 20:50:00,0.9478,0.9479,0.9477,0.9479,496484.0
2007-04-04 20:55:00,0.948,0.948,0.9473,0.9474,372363.0
2007-04-04 21:00:00,0.9475,0.9478,0.9475,0.9476,620605.0
2007-04-04 21:05:00,0.9478,0.948,0.9477,0.9479,620605.0
2007-04-04 21:10:00,0.948,0.948,0.9479,0.948,372363.0
2007-04-04 21:15:00,0.9479,0.9481,0.9478,0.9481,620605.0
2007-04-04 21:20:00,0.9482,0.9482,0.9479,0.9481,372363.0
2007-04-04 21:25:00,0.948,0.9481,0.9479,0.9479,496484.0
2007-04-04 21:30:00,0.948,0.9481,0.9478,0.9479,496484.0
2007-04-04 21:35:00,0.948,0.9481,0.9479,0.948,620605.0
2007-04-04 21:40:00,0.9479,0.9481,0.9479,0.948,496484.0
2007-04-04 21:45:00,0.9481,0.9484,0.948,0.9484,496484.0
2007-04-04 21:50:00,0.9483,0.9488,0.9483,0.9488,620605.0
2007-04-04 21:55:00,0.9487,0.9488,0.9486,0.9486,372363.0
2007-04-04 22:00:00,0.9487,0.9488,0.9486,0.9487,620605.0
2007-04-04 22:05:00,0.9486,0.9487,0.9485,0.9486,620605.0
2007-04-04 22:10:00,0.9485,0.9487,0.9485,0.9487,372363.0
2007-04-04 22:15:00,0.9486,0.9487,0.9485,0.9486,496484.0
2007-04-04 22:20:00,0.9485,0.9486,0.9484,0.9485,372363.0
2007-04-04 22:25:00,0.9484,0.9486,0.9484,0.9485,496484.0
2007-04-04 22:30:00,0.9486,0.9488,0.9486,0.9486,620605.0
2007-04-04 22:35:00,0.9485,0.9485,0.9484,0.9484,620605.0
2007-04-04 22:40:00,0.9485,0.9487,0.9483,0.9485,496484.0
2007-04-04 22:45:00,0.9484,0.9487,0.9484,0.9484,620605.0
2007-04-04 22:50:00,0.9483,0.9486,0.9483,0.9485,496484.0
2007-04-04 22:55:00,0.9487,0.9493,0.9486,0.949,620605.0
2007-04-04 23:00:00,0.9491,0.9491,0.9483,0.9488,620605.0
2007-04-04 23:05:00,0.9487,0.9488,0.948,0.9483,620605.0
2007-04-04 23:10:00,0.9482,0.9483,0.9482,0.9483,496484.0
2007-04-04 23:15:00,0.9485,0.9487,0.9484,0.9486,372363.0
2007-04-04 23:20:00,0.9485,0.9485,0.9483,0.9483,496484.0
2007-04-04 23:25:00,0.9485,0.9486,0.9484,0.9484,372363.0
2007-04-04 23:30:00,0.9483,0.9484,0.9483,0.9484,248242.0
2007-04-04 23:45:00,0.9481,0.9483,0.9479,0.948,496484.0
2007-04-04 23:50:00,0.9479,0.948,0.9479,0.948,124121.0
2007-04-04 23:55:00,0.9481,0.9484,0.9479,0.9481,496484.0
2007-04-05 00:15:00,0.9482,0.9484,0.9482,0.9483,372363.0
2007-04-05 00:20:00,0.9482,0.9487,0.9482,0.9487,248242.0
2007-04-05 00:25:00,0.9488,0.949,0.9487,0.949,372363.0
2007-04-05 00:30:00,0.9489,0.9491,0.9489,0.949,496484.0
2007-04-05 00:35:00,0.9491,0.9491,0.9486,0.9486,620605.0
2007-04-05 00:40:00,0.9487,0.9487,0.9484,0.9484,372363.0
2007-04-05 00:45:00,0.9485,0.9487,0.9484,0.9486,496484.0
2007-04-05 00:50:00,0.9485,0.9486,0.9483,0.9485,620605.0
2007-04-05 00:55:00,0.9486,0.9488,0.9484,0.9486,620605.0
2007-04-05 01:00:00,0.9487,0.9492,0.9486,0.9492,496484.0
2007-04-05 01:05:00,0.949,0.9491,0.9489,0.949,496484.0
2007-04-05 01:10:00,0.9489,0.9489,0.9488,0.9488,248242.0
2007-04-05 01:15:00,0.9489,0.9489,0.9484,0.9488,620605.0
2007-04-05 01:20:00,0.9489,0.9489,0.9482,0.9482,620605.0
2007-04-05 01:25:00,0.9483,0.9486,0.9482,0.9485,372363.0
2007-04-05 01:30:00,0.9484,0.9492,0.9484,0.949,496484.0
2007-04-05 01:35:00,0.9491,0.9493,0.9489,0.9493,620605.0
2007-04-05 01:40:00,0.9494,0.9502,0.9493,0.9502,620605.0
2007-04-05 01:45:00,0.9507,0.9511,0.9504,0.9505,620605.0
2007-04-05 01:50:00,0.9504,0.9505,0.949,0.949,620605.0
2007-04-05 01:55:00,0.9489,0.949,0.9481,0.9485,620605.0
2007-04-05 02:00:00,0.9483,0.9492,0.9483,0.9492,620605.0
2007-04-05 02:05:00,0.9491,0.9494,0.9489,0.9491,620605.0
2007-04-05 02:10:00,0.949,0.9493,0.9489,0.9493,620605.0
2007-04-05 02:15:00,0.9492,0.9493,0.9489,0.9491,372363.0
2007-04-05 02:20:00,0.9492,0.9493,0.9491,0.9492,496484.0
2007-04-05 02:25:00,0.9491,0.9491,0.9488,0.9489,496484.0
2007-04-05 02:30:00,0.949,0.949,0.9486,0.9489,496484.0
2007-04-05 02:35:00,0.9488,0.9489,0.9486,0.9486,496484.0
2007-04-05 02:40:00,0.9485,0.9488,0.9485,0.9488,620605.0
2007-04-05 02:45:00,0.9487,0.9492,0.9487,0.949,496484.0
2007-04-05 02:50:00,0.9489,0.9493,0.9488,0.9493,620605.0
2007-04-05 02:55:00,0.9492,0.9492,0.9491,0.9492,620605.0
2007-04-05 03:00:00,0.9491,0.9491,0.9488,0.9489,620605.0
2007-04-05 03:05:00,0.949,0.949,0.9486,0.9486,496484.0
2007-04-05 03:10:00,0.9487,0.9492,0.9487,0.9491,372363.0
2007-04-05 03:15:00,0.9492,0.9492,0.9487,0.9488,496484.0
2007-04-05 03:20:00,0.9487,0.9491,0.9486,0.9489,620605.0
2007-04-05 03:25:00,0.949,0.9493,0.9487,0.9489,620605.0
2007-04-05 03:30:00,0.9487,0.9494,0.9487,0.9491,620605.0
2007-04-05 03:35:00,0.949,0.9494,0.949,0.9492,496484.0
2007-04-05 03:40:00,0.9493,0.9493,0.9492,0.9492,124121.0
2007-04-05 03:45:00,0.9491,0.9491,0.9483,0.9484,496484.0
2007-04-05 03:50:00,0.9485,0.9492,0.9484,0.9491,620605.0
2007-04-05 03:55:00,0.949,0.9492,0.949,0.9492,372363.0
2007-04-05 04:00:00,0.9491,0.9492,0.949,0.9492,496484.0
2007-04-05 04:05:00,0.9493,0.9494,0.9493,0.9494,496484.0
2007-04-05 04:10:00,0.949,0.9493,0.9486,0.9489,620605.0
2007-04-05 04:15:00,0.949,0.9491,0.9489,0.9489,620605.0
2007-04-05 04:20:00,0.949,0.9491,0.9489,0.949,496484.0
2007-04-05 04:25:00,0.9489,0.949,0.9478,0.9481,620605.0
2007-04-05 04:30:00,0.948,0.948,0.9475,0.948,496484.0
2007-04-05 04:35:00,0.9479,0.948,0.9475,0.9476,620605.0
2007-04-05 04:40:00,0.9475,0.9477,0.9475,0.9477,372363.0
2007-04-05 04:45:00,0.9478,0.9478,0.9475,0.9476,620605.0
2007-04-05 04:50:00,0.9477,0.9482,0.9477,0.9481,496484.0
2007-04-05 04:55:00,0.9483,0.9485,0.9481,0.9484,620605.0
2007-04-05 05:00:00,0.9483,0.9484,0.9483,0.9484,248242.0
2007-04-05 05:05:00,0.9483,0.9484,0.9481,0.9481,372363.0
2007-04-05 05:10:00,0.9482,0.9483,0.9481,0.9481,248242.0
2007-04-05 05:15:00,0.948,0.9481,0.948,0.948,372363.0
2007-04-05 05:20:00,0.9481,0.9482,0.948,0.9482,248242.0
2007-04-05 05:25:00,0.9481,0.9483,0.9481,0.9483,496484.0
2007-04-05 05:30:00,0.9484,0.9484,0.9483,0.9483,248242.0
2007-04-05 05:35:00,0.9484,0.9484,0.9481,0.9481,372363.0
2007-04-05 05:40:00,0.9482,0.9485,0.9482,0.9484,496484.0
2007-04-05 05:45:00,0.9483,0.9484,0.9481,0.9483,620605.0
2007-04-05 05:50:00,0.9481,0.9481,0.948,0.9481,124121.0
2007-04-05 06:00:00,0.948,0.9482,0.948,0.9481,620605.0
2007-04-05 06:05:00,0.9482,0.9482,0.9479,0.9479,620605.0
2007-04-05 06:10:00,0.948,0.9481,0.948,0.948,248242.0
2007-04-05 06:15:00,0.9481,0.9481,0.9479,0.948,372363.0
2007-04-05 06:20:00,0.9481,0.9481,0.9479,0.9479,496484.0
2007-04-05 06:25:00,0.9478,0.9478,0.9474,0.9475,620605.0
2007-04-05 06:30:00,0.9476,0.9477,0.9475,0.9476,496484.0
2007-04-05 06:35:00,0.9477,0.948,0.9476,0.948,620605.0
2007-04-05 06:40:00,0.9479,0.9479,0.9476,0.9478,372363.0
2007-04-05 06:45:00,0.9477,0.9477,0.947,0.9471,620605.0
2007-04-05 06:50:00,0.9472,0.9474,0.9467,0.9467,496484.0
2007-04-05 06:55:00,0.9468,0.947,0.9467,0.9469,496484.0
2007-04-05 07:00:00,0.9468,0.947,0.9467,0.9469,372363.0
2007-04-05 07:05:00,0.9468,0.9469,0.9468,0.9468,248242.0
2007-04-05 07:10:00,0.9467,0.9469,0.9467,0.9468,372363.0
2007-04-05 07:15:00,0.9469,0.9471,0.9467,0.9467,620605.0
2007-04-05 07:20:00,0.9468,0.9468,0.9466,0.9466,372363.0
2007-04-05 07:25:00,0.9465,0.9466,0.9463,0.9464,620605.0
2007-04-05 07:30:00,0.9465,0.9466,0.9464,0.9464,372363.0
2007-04-05 07:35:00,0.9463,0.9466,0.9463,0.9463,496484.0
2007-04-05 07:40:00,0.9464,0.9467,0.9463,0.9466,496484.0
2007-04-05 07:45:00,0.9467,0.9471,0.9466,0.947,496484.0
2007-04-05 07:50:00,0.9471,0.9474,0.9471,0.9471,620605.0
2007-04-05 07:55:00,0.947,0.947,0.946,0.9462,620605.0
2007-04-05 08:00:00,0.9463,0.947,0.9463,0.9469,620605.0
2007-04-05 08:05:00,0.9468,0.9468,0.9467,0.9468,248242.0
2007-04-05 08:15:00,0.9461,0.9465,0.946,0.9463,620605.0
2007-04-05 08:20:00,0.9464,0.9465,0.9462,0.9463,620605.0
2007-04-05 08:25:00,0.9464,0.9464,0.946,0.9461,620605.0
2007-04-05 08:30:00,0.946,0.9465,0.946,0.9464,620605.0
2007-04-05 08:35:00,0.9465,0.9467,0.9464,0.9465,620605.0
2007-04-05 08:40:00,0.9466,0.9468,0.9465,0.9465,620605.0
2007-04-05 08:45:00,0.9466,0.9466,0.9464,0.9466,620605.0
2007-04-05 08:50:00,0.9465,0.9466,0.9462,0.9462,620605.0
2007-04-05 08:55:00,0.9463,0.9469,0.9463,0.9465,620605.0
2007-04-05 09:00:00,0.9466,0.9471,0.9466,0.9468,620605.0
2007-04-05 09:05:00,0.9469,0.947,0.9468,0.9469,620605.0
2007-04-05 09:10:00,0.947,0.947,0.9466,0.9467,620605.0
2007-04-05 09:15:00,0.9468,0.9468,0.9466,0.9466,620605.0
2007-04-05 09:20:00,0.9467,0.9468,0.9463,0.9464,620605.0
2007-04-05 09:25:00,0.9465,0.9465,0.9462,0.9464,620605.0
2007-04-05 09:30:00,0.9465,0.9471,0.9465,0.9469,620605.0
2007-04-05 09:35:00,0.9468,0.9472,0.9468,0.9472,496484.0
2007-04-05 09:40:00,0.9471,0.9479,0.9471,0.9479,620605.0
2007-04-05 09:45:00,0.9481,0.9484,0.9478,0.9481,620605.0
2007-04-05 09:50:00,0.9482,0.949,0.948,0.9484,620605.0
2007-04-05 09:55:00,0.9485,0.9488,0.9483,0.9485,620605.0
2007-04-05 10:00:00,0.9484,0.9485,0.9482,0.9484,620605.0
2007-04-05 10:05:00,0.9482,0.9486,0.9481,0.9485,496484.0
2007-04-05 10:10:00,0.9484,0.9485,0.9482,0.9485,620605.0
2007-04-05 10:15:00,0.9484,0.9485,0.9483,0.9483,496484.0
2007-04-05 10:20:00,0.9484,0.9484,0.9481,0.9482,620605.0
2007-04-05 10:25:00,0.9481,0.9481,0.9479,0.9479,372363.0
2007-04-05 10:30:00,0.9478,0.9481,0.9475,0.9475,620605.0
2007-04-05 10:35:00,0.9477,0.9477,0.9473,0.9474,372363.0
2007-04-05 10:40:00,0.9473,0.9475,0.9473,0.9475,496484.0
2007-04-05 10:45:00,0.9473,0.9474,0.9468,0.9468,620605.0
2007-04-05 10:50:00,0.9469,0.947,0.9465,0.9467,496484.0
2007-04-05 10:55:00,0.9466,0.9467,0.9464,0.9464,620605.0
2007-04-05 11:00:00,0.9465,0.9468,0.9465,0.9467,372363.0
2007-04-05 11:05:00,0.9468,0.947,0.9466,0.947,620605.0
2007-04-05 11:10:00,0.9471,0.9472,0.947,0.947,620605.0
2007-04-05 11:15:00,0.9469,0.947,0.9467,0.947,496484.0
2007-04-05 11:20:00,0.9469,0.9469,0.9464,0.9466,620605.0
2007-04-05 11:25:00,0.9467,0.9467,0.9463,0.9464,620605.0
2007-04-05 11:30:00,0.9463,0.9466,0.9463,0.9466,620605.0
2007-04-05 11:35:00,0.9467,0.947,0.9466,0.947,496484.0
2007-04-05 11:40:00,0.9471,0.9473,0.947,0.947,496484.0
2007-04-05 11:45:00,0.9471,0.9472,0.9467,0.9467,620605.0
2007-04-05 11:50:00,0.9466,0.9467,0.9464,0.9466,620605.0
2007-04-05 11:55:00,0.9467,0.9469,0.9463,0.9469,496484.0
2007-04-05 12:00:00,0.947,0.9475,0.9467,0.9467,620605.0
2007-04-05 12:05:00,0.9468,0.9468,0.9465,0.9465,496484.0
2007-04-05 12:10:00,0.9466,0.9467,0.9461,0.9463,620605.0
2007-04-05 12:15:00,0.9464,0.9464,0.946,0.946,620605.0
2007-04-05 12:20:00,0.9459,0.9462,0.9457,0.9462,620605.0
2007-04-05 12:25:00,0.9461,0.9464,0.9459,0.9459,496484.0
2007-04-05 12:30:00,0.9458,0.9458,0.9455,0.9458,496484.0
2007-04-05 12:35:00,0.9459,0.946,0.9457,0.9457,372363.0
2007-04-05 12:40:00,0.9458,0.9464,0.9457,0.9464,620605.0
2007-04-05 12:45:00,0.9465,0.9465,0.9463,0.9463,496484.0
2007-04-05 12:50:00,0.9464,0.9466,0.9463,0.9465,620605.0
2007-04-05 12:55:00,0.9466,0.9468,0.946,0.9467,620605.0
2007-04-05 13:00:00,0.9447,0.9447,0.9417,0.943,620605.0
2007-04-05 13:05:00,0.9429,0.9431,0.9419,0.9422,620605.0
2007-04-05 13:10:00,0.9423,0.9425,0.9418,0.9424,620605.0
2007-04-05 13:15:00,0.9421,0.9427,0.9421,0.9426,620605.0
2007-04-05 13:20:00,0.9427,0.9432,0.9424,0.9429,620605.0
2007-04-05 13:25:00,0.943,0.9441,0.9427,0.9439,620605.0
2007-04-05 13:30:00,0.9438,0.9439,0.9432,0.9433,620605.0
2007-04-05 13:35:00,0.9432,0.9437,0.943,0.9431,620605.0
2007-04-05 13:40:00,0.943,0.9431,0.9421,0.9425,620605.0
2007-04-05 13:45:00,0.9426,0.943,0.9424,0.9427,620605.0
2007-04-05 13:50:00,0.9426,0.9427,0.9424,0.9424,620605.0
2007-04-05 13:55:00,0.9425,0.9425,0.9414,0.9414,620605.0
2007-04-05 14:00:00,0.9415,0.9421,0.9415,0.9419,496484.0
2007-04-05 14:05:00,0.942,0.9422,0.9417,0.9421,620605.0
2007-04-05 14:10:00,0.9422,0.9426,0.9417,0.9418,620605.0
2007-04-05 14:15:00,0.9417,0.9424,0.9417,0.9421,620605.0
2007-04-05 14:20:00,0.942,0.9427,0.942,0.9426,620605.0
2007-04-05 14:25:00,0.9425,0.9428,0.9423,0.9424,620605.0
2007-04-05 14:30:00,0.9425,0.9425,0.9411,0.9416,620605.0
2007-04-05 14:35:00,0.9415,0.9419,0.9415,0.9418,620605.0
2007-04-05 14:40:00,0.9419,0.9425,0.9418,0.942,620605.0
2007-04-05 14:45:00,0.9421,0.9424,0.9419,0.9421,620605.0
2007-04-05 14:50:00,0.942,0.9427,0.9419,0.9425,620605.0
2007-04-05 14:55:00,0.9424,0.9426,0.9422,0.9424,496484.0
2007-04-05 15:00:00,0.9423,0.9427,0.9423,0.9424,620605.0
2007-04-05 15:05:00,0.9423,0.9426,0.9422,0.9425,620605.0
2007-04-05 15:10:00,0.9426,0.9428,0.9421,0.9425,620605.0
2007-04-05 15:15:00,0.9426,0.9427,0.9421,0.9423,620605.0
2007-04-05 15:20:00,0.9422,0.9434,0.9422,0.9426,620605.0
2007-04-05 15:25:00,0.9425,0.9431,0.9424,0.9427,620605.0
2007-04-05 15:30:00,0.9426,0.9427,0.9421,0.9425,620605.0
2007-04-05 15:35:00,0.9426,0.9426,0.9419,0.9424,620605.0
2007-04-05 15:40:00,0.9423,0.9426,0.9421,0.9423,620605.0
2007-04-05 15:45:00,0.9425,0.9427,0.9424,0.9427,620605.0
2007-04-05 15:50:00,0.9426,0.9428,0.9424,0.9427,620605.0
2007-04-05 15:55:00,0.9426,0.9432,0.9422,0.9432,248242.0
2007-04-05 16:00:00,0.942,0.9427,0.9417,0.9419,620605.0
2007-04-05 16:05:00,0.942,0.9421,0.9414,0.9415,620605.0
2007-04-05 16:10:00,0.9416,0.942,0.9414,0.9418,620605.0
2007-04-05 16:15:00,0.9419,0.9422,0.9408,0.9408,620605.0
2007-04-05 16:20:00,0.9409,0.9416,0.9409,0.9412,620605.0
2007-04-05 16:25:00,0.9411,0.9413,0.9407,0.9408,620605.0
2007-04-05 16:30:00,0.9409,0.9413,0.9407,0.9412,620605.0
2007-04-05 16:35:00,0.9413,0.9415,0.9412,0.9413,620605.0
2007-04-05 16:40:00,0.9414,0.9414,0.941,0.9411,620605.0
2007-04-05 16:45:00,0.941,0.9411,0.9408,0.9409,620605.0
2007-04-05 16:50:00,0.941,0.9417,0.941,0.9417,620605.0
2007-04-05 16:55:00,0.9416,0.9421,0.9414,0.9418,620605.0
2007-04-05 17:00:00,0.9416,0.9417,0.9413,0.9415,620605.0
2007-04-05 17:05:00,0.9416,0.9419,0.9414,0.9419,620605.0
2007-04-05 17:10:00,0.9418,0.9421,0.9417,0.9419,620605.0
2007-04-05 17:15:00,0.9418,0.942,0.9417,0.942,496484.0
2007-04-05 17:20:00,0.9421,0.9426,0.9417,0.9426,620605.0
2007-04-05 17:25:00,0.9427,0.943,0.9424,0.9424,620605.0
2007-04-05 17:30:00,0.9423,0.9425,0.942,0.9424,620605.0
2007-04-05 17:35:00,0.9422,0.9424,0.942,0.942,496484.0
2007-04-05 17:40:00,0.9421,0.9422,0.9417,0.9421,496484.0
2007-04-05 17:45:00,0.942,0.9421,0.9418,0.942,620605.0
2007-04-05 17:50:00,0.9421,0.9424,0.9421,0.9422,620605.0
2007-04-05 17:55:00,0.9421,0.9425,0.9421,0.9423,620605.0
2007-04-05 18:00:00,0.9422,0.9423,0.9417,0.9418,372363.0
2007-04-05 18:05:00,0.9417,0.9421,0.9416,0.942,496484.0
2007-04-05 18:10:00,0.9419,0.942,0.9418,0.9419,620605.0
2007-04-05 18:15:00,0.942,0.9423,0.942,0.9422,496484.0
2007-04-05 18:20:00,0.9421,0.9422,0.942,0.942,248242.0
2007-04-05 18:25:00,0.9419,0.942,0.9417,0.9419,496484.0
2007-04-05 18:30:00,0.9418,0.9418,0.9416,0.9417,620605.0
2007-04-05 18:35:00,0.9418,0.942,0.9416,0.9417,496484.0
2007-04-05 18:40:00,0.9418,0.9418,0.9415,0.9416,496484.0
2007-04-05 18:45:00,0.9415,0.9417,0.9413,0.9416,496484.0
2007-04-05 18:50:00,0.9415,0.9416,0.9414,0.9415,496484.0
2007-04-05 18:55:00,0.9416,0.9417,0.9413,0.9417,372363.0
2007-04-05 19:00:00,0.9418,0.9418,0.9413,0.9413,496484.0
2007-04-05 19:05:00,0.9414,0.9418,0.9414,0.9417,620605.0
2007-04-05 19:10:00,0.9416,0.9419,0.9416,0.9419,372363.0
2007-04-05 19:15:00,0.9418,0.9421,0.9418,0.942,372363.0
2007-04-05 19:20:00,0.9421,0.9422,0.9419,0.942,496484.0
2007-04-05 19:25:00,0.9419,0.9421,0.9419,0.942,496484.0
2007-04-05 19:30:00,0.9421,0.9421,0.942,0.9421,124121.0
2007-04-05 19:35:00,0.942,0.9421,0.942,0.9421,372363.0
2007-04-05 19:40:00,0.942,0.942,0.9419,0.9419,372363.0
2007-04-05 19:45:00,0.942,0.9422,0.942,0.942,620605.0
2007-04-05 19:50:00,0.9421,0.9421,0.942,0.942,372363.0
2007-04-05 19:55:00,0.9419,0.942,0.9417,0.9419,620605.0
2007-04-05 20:00:00,0.9418,0.942,0.9418,0.942,372363.0
2007-04-05 20:05:00,0.9421,0.9421,0.942,0.942,248242.0
2007-04-05 20:10:00,0.9421,0.9421,0.942,0.942,372363.0
2007-04-05 20:15:00,0.9421,0.9423,0.942,0.9423,372363.0
2007-04-05 20:20:00,0.9422,0.9423,0.9417,0.9418,372363.0
2007-04-05 20:25:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-05 20:30:00,0.9416,0.9418,0.9416,0.9418,248242.0
2007-04-05 20:35:00,0.9419,0.9423,0.9419,0.9421,372363.0
2007-04-05 20:40:00,0.942,0.9422,0.942,0.9421,496484.0
2007-04-05 20:45:00,0.9422,0.9422,0.942,0.942,248242.0
2007-04-05 20:50:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-05 20:55:00,0.9421,0.9421,0.9419,0.9419,496484.0
2007-04-05 21:00:00,0.9418,0.9421,0.9418,0.9421,620605.0
2007-04-05 21:05:00,0.9422,0.9422,0.9419,0.9421,248242.0
2007-04-05 21:10:00,0.9422,0.9423,0.9421,0.9422,620605.0
2007-04-05 21:15:00,0.9423,0.9424,0.9422,0.9423,496484.0
2007-04-05 21:20:00,0.9425,0.9428,0.9424,0.9427,372363.0
2007-04-05 21:25:00,0.9426,0.9427,0.9424,0.9426,372363.0
2007-04-05 21:30:00,0.9425,0.9425,0.9424,0.9424,248242.0
2007-04-05 21:35:00,0.9425,0.9425,0.9423,0.9424,372363.0
2007-04-05 21:40:00,0.9425,0.9425,0.9423,0.9423,372363.0
2007-04-05 21:45:00,0.9424,0.9424,0.9423,0.9424,372363.0
2007-04-05 21:50:00,0.9423,0.9424,0.942,0.9421,496484.0
2007-04-05 21:55:00,0.9422,0.9424,0.9422,0.9423,496484.0
2007-04-05 22:00:00,0.9424,0.9424,0.9421,0.9422,372363.0
2007-04-05 22:05:00,0.9423,0.9423,0.9422,0.9423,248242.0
2007-04-05 22:10:00,0.9422,0.9422,0.9421,0.9422,372363.0
2007-04-05 22:15:00,0.9423,0.9425,0.9423,0.9425,372363.0
2007-04-05 22:20:00,0.9426,0.9427,0.9425,0.9426,372363.0
2007-04-05 22:25:00,0.9427,0.9429,0.9427,0.9428,496484.0
2007-04-05 22:30:00,0.9427,0.9429,0.9427,0.9429,496484.0
2007-04-05 22:35:00,0.943,0.9432,0.9429,0.9431,620605.0
2007-04-05 22:40:00,0.943,0.9431,0.9427,0.9428,620605.0
2007-04-05 22:45:00,0.9427,0.9432,0.9427,0.9431,620605.0
2007-04-05 22:50:00,0.9432,0.9433,0.943,0.9431,620605.0
2007-04-05 22:55:00,0.9432,0.9436,0.9431,0.9431,372363.0
2007-04-05 23:00:00,0.9433,0.9434,0.9432,0.9433,496484.0
2007-04-05 23:05:00,0.9435,0.9435,0.9432,0.9433,496484.0
2007-04-05 23:10:00,0.9431,0.9436,0.9431,0.9431,496484.0
2007-04-05 23:15:00,0.9432,0.9433,0.9425,0.9431,620605.0
2007-04-05 23:20:00,0.9429,0.9431,0.9429,0.943,496484.0
2007-04-05 23:25:00,0.9429,0.9431,0.9425,0.9429,496484.0
2007-04-05 23:30:00,0.943,0.9433,0.9429,0.9429,248242.0
2007-04-05 23:35:00,0.943,0.9435,0.9429,0.9431,372363.0
2007-04-05 23:40:00,0.9433,0.9433,0.9429,0.9431,248242.0
2007-04-05 23:45:00,0.9432,0.9432,0.943,0.943,248242.0
2007-04-05 23:50:00,0.9429,0.943,0.9427,0.9428,496484.0
2007-04-05 23:55:00,0.943,0.9431,0.943,0.9431,124121.0
2007-04-06 00:00:00,0.9429,0.943,0.9428,0.9429,372363.0
2007-04-06 00:05:00,0.943,0.943,0.9429,0.943,372363.0
2007-04-06 00:10:00,0.9431,0.9432,0.9429,0.9431,372363.0
2007-04-06 00:15:00,0.943,0.9433,0.9429,0.943,496484.0
2007-04-06 00:20:00,0.9431,0.944,0.9431,0.9431,620605.0
2007-04-06 00:30:00,0.943,0.943,0.9425,0.9426,248242.0
2007-04-06 00:35:00,0.9427,0.9429,0.9422,0.9423,496484.0
2007-04-06 00:40:00,0.9422,0.9427,0.9421,0.9427,496484.0
2007-04-06 00:50:00,0.9428,0.9428,0.9425,0.9425,372363.0
2007-04-06 00:55:00,0.9426,0.9427,0.9425,0.9427,372363.0
2007-04-06 01:10:00,0.9424,0.9424,0.9422,0.9423,372363.0
2007-04-06 01:15:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 01:20:00,0.9425,0.9427,0.9425,0.9426,372363.0
2007-04-06 01:25:00,0.9427,0.9427,0.9426,0.9426,124121.0
2007-04-06 01:30:00,0.9428,0.9428,0.9424,0.9424,496484.0
2007-04-06 01:35:00,0.9427,0.9427,0.9424,0.9426,248242.0
2007-04-06 01:45:00,0.9425,0.9425,0.9425,0.9425,124121.0
2007-04-06 01:50:00,0.9424,0.9424,0.9419,0.9419,372363.0
2007-04-06 01:55:00,0.942,0.9422,0.9419,0.942,496484.0
2007-04-06 02:00:00,0.9421,0.9421,0.942,0.9421,248242.0
2007-04-06 02:05:00,0.9423,0.9424,0.9422,0.9423,248242.0
2007-04-06 02:10:00,0.9422,0.9423,0.9422,0.9423,248242.0
2007-04-06 02:15:00,0.9422,0.9423,0.9421,0.9421,248242.0
2007-04-06 02:20:00,0.942,0.9422,0.942,0.9422,248242.0
2007-04-06 02:25:00,0.9421,0.9421,0.9417,0.9417,372363.0
2007-04-06 02:30:00,0.9418,0.942,0.9418,0.942,496484.0
2007-04-06 02:35:00,0.9421,0.9422,0.942,0.9421,372363.0
2007-04-06 02:40:00,0.9422,0.9426,0.9418,0.9418,620605.0
2007-04-06 02:45:00,0.9419,0.942,0.9417,0.942,496484.0
2007-04-06 02:50:00,0.9421,0.9421,0.9417,0.9421,620605.0
2007-04-06 02:55:00,0.942,0.9421,0.9418,0.9418,372363.0
2007-04-06 03:00:00,0.9417,0.9422,0.9417,0.9418,496484.0
2007-04-06 03:05:00,0.9419,0.942,0.9417,0.9417,496484.0
2007-04-06 03:10:00,0.9418,0.9419,0.9418,0.9419,248242.0
2007-04-06 03:15:00,0.9417,0.942,0.9417,0.942,248242.0
2007-04-06 03:20:00,0.9421,0.9421,0.9419,0.9421,620605.0
2007-04-06 03:25:00,0.942,0.9423,0.942,0.9422,496484.0
2007-04-06 03:30:00,0.9421,0.9424,0.9419,0.9422,620605.0
2007-04-06 03:35:00,0.9421,0.9422,0.9419,0.9421,372363.0
2007-04-06 03:40:00,0.9422,0.9423,0.9422,0.9423,248242.0
2007-04-06 03:50:00,0.9424,0.9424,0.9421,0.9421,496484.0
2007-04-06 03:55:00,0.9422,0.9422,0.9421,0.9422,248242.0
2007-04-06 04:00:00,0.9421,0.9421,0.942,0.942,248242.0
2007-04-06 04:05:00,0.9421,0.9421,0.9419,0.942,372363.0
2007-04-06 04:10:00,0.9421,0.9421,0.942,0.9421,248242.0
2007-04-06 04:15:00,0.9422,0.9422,0.9421,0.9421,248242.0
2007-04-06 04:20:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 04:25:00,0.9423,0.9423,0.9422,0.9422,124121.0
2007-04-06 04:35:00,0.9423,0.9423,0.9422,0.9422,248242.0
2007-04-06 04:40:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 04:50:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 04:55:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 05:10:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-06 05:15:00,0.9423,0.9424,0.9423,0.9424,248242.0
2007-04-06 05:20:00,0.9425,0.9425,0.9423,0.9425,248242.0
2007-04-06 05:30:00,0.9424,0.9425,0.9424,0.9425,248242.0
2007-04-06 05:35:00,0.9424,0.9424,0.9423,0.9424,372363.0
2007-04-06 05:50:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-06 05:55:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-06 06:00:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 06:05:00,0.9423,0.9423,0.9422,0.9422,248242.0
2007-04-06 06:10:00,0.9423,0.9423,0.9422,0.9422,248242.0
2007-04-06 06:15:00,0.9423,0.9425,0.9423,0.9424,372363.0
2007-04-06 06:20:00,0.9425,0.9429,0.9425,0.9429,496484.0
2007-04-06 06:25:00,0.9427,0.9429,0.9426,0.9428,372363.0
2007-04-06 06:30:00,0.9429,0.943,0.9427,0.943,620605.0
2007-04-06 06:35:00,0.9429,0.9429,0.9427,0.9427,248242.0
2007-04-06 06:45:00,0.9428,0.9428,0.9428,0.9428,124121.0
2007-04-06 06:50:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 06:55:00,0.9428,0.9428,0.9427,0.9428,372363.0
2007-04-06 07:00:00,0.9429,0.9429,0.9429,0.9429,124121.0
2007-04-06 07:05:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-06 07:10:00,0.9433,0.9433,0.9432,0.9433,372363.0
2007-04-06 07:20:00,0.9432,0.9433,0.9432,0.9432,248242.0
2007-04-06 07:25:00,0.9433,0.9433,0.9432,0.9432,372363.0
2007-04-06 07:30:00,0.9433,0.9433,0.9432,0.9432,248242.0
2007-04-06 07:35:00,0.9431,0.9431,0.9431,0.9431,124121.0
2007-04-06 07:40:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-06 07:45:00,0.9433,0.9433,0.9428,0.9429,496484.0
2007-04-06 07:50:00,0.9428,0.9428,0.9426,0.9426,124121.0
2007-04-06 07:55:00,0.9427,0.9427,0.9427,0.9427,124121.0
2007-04-06 08:00:00,0.9426,0.9427,0.9426,0.9427,496484.0
2007-04-06 08:05:00,0.9426,0.9426,0.9425,0.9426,248242.0
2007-04-06 08:10:00,0.9427,0.9427,0.9426,0.9426,248242.0
2007-04-06 08:15:00,0.9425,0.9425,0.9424,0.9424,248242.0
2007-04-06 08:20:00,0.9423,0.9423,0.9422,0.9423,248242.0
2007-04-06 08:25:00,0.9424,0.9425,0.9423,0.9425,496484.0
2007-04-06 08:30:00,0.9426,0.9429,0.9425,0.9428,372363.0
2007-04-06 08:35:00,0.9429,0.9429,0.9426,0.9427,620605.0
2007-04-06 08:45:00,0.9426,0.9426,0.9425,0.9425,124121.0
2007-04-06 08:50:00,0.9426,0.9426,0.9425,0.9426,124121.0
2007-04-06 08:55:00,0.9425,0.9426,0.9424,0.9425,248242.0
2007-04-06 09:00:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-06 09:05:00,0.9424,0.9424,0.9423,0.9423,248242.0
2007-04-06 09:10:00,0.9424,0.9424,0.9424,0.9424,124121.0
2007-04-06 09:15:00,0.9423,0.9423,0.9422,0.9423,248242.0
2007-04-06 09:20:00,0.9422,0.9423,0.9421,0.9421,248242.0
2007-04-06 09:25:00,0.9423,0.9423,0.9419,0.942,620605.0
2007-04-06 09:30:00,0.9421,0.9423,0.9419,0.9421,620605.0
2007-04-06 09:35:00,0.942,0.942,0.9418,0.9419,124121.0
2007-04-06 09:40:00,0.9418,0.9418,0.9414,0.9414,372363.0
2007-04-06 09:45:00,0.9413,0.9414,0.941,0.9413,248242.0
2007-04-06 09:50:00,0.9411,0.9417,0.941,0.9416,496484.0
2007-04-06 09:55:00,0.9415,0.9416,0.9415,0.9416,124121.0
2007-04-06 10:00:00,0.9417,0.9419,0.9417,0.9417,124121.0
2007-04-06 10:05:00,0.9418,0.9419,0.9418,0.9419,248242.0
2007-04-06 10:15:00,0.9418,0.9419,0.9418,0.9418,124121.0
2007-04-06 10:20:00,0.9419,0.9419,0.9418,0.9418,124121.0
2007-04-06 10:25:00,0.9419,0.942,0.9419,0.942,124121.0
2007-04-06 10:30:00,0.9419,0.942,0.9419,0.942,248242.0
2007-04-06 10:35:00,0.9419,0.942,0.9419,0.942,248242.0
2007-04-06 10:45:00,0.9419,0.942,0.9419,0.9419,372363.0
2007-04-06 10:50:00,0.942,0.9422,0.9419,0.9421,372363.0
2007-04-06 10:55:00,0.9422,0.9422,0.9422,0.9422,124121.0
2007-04-06 11:00:00,0.9421,0.9422,0.9419,0.9419,496484.0
2007-04-06 11:10:00,0.9418,0.9421,0.9416,0.9421,248242.0
2007-04-06 11:15:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-06 11:20:00,0.9418,0.9418,0.9417,0.9417,248242.0
2007-04-06 11:35:00,0.9418,0.942,0.9418,0.942,372363.0
2007-04-06 11:40:00,0.9421,0.9421,0.9419,0.942,372363.0
2007-04-06 11:45:00,0.9421,0.9421,0.9419,0.9419,372363.0
2007-04-06 11:50:00,0.9418,0.9418,0.9418,0.9418,124121.0
2007-04-06 11:55:00,0.942,0.942,0.9418,0.9418,124121.0
2007-04-06 12:00:00,0.9419,0.942,0.9419,0.9419,248242.0
2007-04-06 12:05:00,0.942,0.9421,0.942,0.9421,248242.0
2007-04-06 12:10:00,0.9422,0.9423,0.9421,0.9421,248242.0
2007-04-06 12:15:00,0.942,0.9422,0.9419,0.9419,496484.0
2007-04-06 12:25:00,0.942,0.9422,0.942,0.9422,372363.0
2007-04-06 12:30:00,0.9421,0.9422,0.9419,0.9419,248242.0
2007-04-06 12:35:00,0.9421,0.9422,0.9421,0.9422,372363.0
2007-04-06 12:40:00,0.9423,0.9427,0.9423,0.9427,496484.0
2007-04-06 12:45:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-06 12:50:00,0.9424,0.9425,0.9423,0.9423,248242.0
2007-04-06 12:55:00,0.9424,0.9425,0.9422,0.9422,372363.0
2007-04-06 13:00:00,0.9423,0.9427,0.9422,0.9427,372363.0
2007-04-06 13:05:00,0.9426,0.9428,0.9425,0.9427,496484.0
2007-04-06 13:10:00,0.9428,0.9428,0.9427,0.9427,496484.0
2007-04-06 13:15:00,0.9426,0.9427,0.9426,0.9427,372363.0
2007-04-06 13:20:00,0.9426,0.9426,0.9426,0.9426,124121.0
2007-04-06 13:25:00,0.9425,0.9426,0.9425,0.9425,248242.0
2007-04-06 13:30:00,0.9424,0.9426,0.9423,0.9424,496484.0
2007-04-06 13:35:00,0.9423,0.9426,0.942,0.9422,620605.0
2007-04-06 13:40:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-06 13:45:00,0.9419,0.9424,0.9419,0.9423,620605.0
2007-04-06 13:50:00,0.9422,0.9423,0.9422,0.9422,248242.0
2007-04-06 13:55:00,0.9423,0.9425,0.942,0.9425,496484.0
2007-04-06 14:00:00,0.9424,0.9434,0.9424,0.9433,620605.0
2007-04-06 14:05:00,0.9432,0.9433,0.9427,0.9428,620605.0
2007-04-06 14:10:00,0.9429,0.943,0.9427,0.9428,372363.0
2007-04-06 14:15:00,0.9427,0.9428,0.9423,0.9426,496484.0
2007-04-06 14:20:00,0.9427,0.9429,0.9425,0.9426,496484.0
2007-04-06 14:25:00,0.9427,0.9431,0.9422,0.943,620605.0
2007-04-06 14:30:00,0.9414,0.9425,0.9403,0.9413,620605.0
2007-04-06 14:35:00,0.9411,0.9423,0.9411,0.9423,620605.0
2007-04-06 14:40:00,0.9424,0.9424,0.9415,0.9416,620605.0
2007-04-06 14:45:00,0.9417,0.9421,0.9414,0.9415,620605.0
2007-04-06 14:50:00,0.9414,0.9419,0.9413,0.9419,620605.0
2007-04-06 14:55:00,0.9417,0.9417,0.941,0.9412,620605.0
2007-04-06 15:00:00,0.9411,0.9417,0.9407,0.9412,620605.0
2007-04-06 15:05:00,0.9411,0.9415,0.9411,0.9413,620605.0
2007-04-06 15:10:00,0.9412,0.9413,0.9409,0.9411,620605.0
2007-04-06 15:15:00,0.941,0.9412,0.9407,0.9409,620605.0
2007-04-06 15:20:00,0.9408,0.9412,0.9406,0.941,620605.0
2007-04-06 15:25:00,0.9409,0.9411,0.9405,0.9409,620605.0
2007-04-06 15:30:00,0.941,0.941,0.9404,0.9404,620605.0
2007-04-06 15:35:00,0.9405,0.9406,0.9401,0.9401,496484.0
2007-04-06 15:40:00,0.9402,0.9402,0.9399,0.9399,496484.0
2007-04-06 15:45:00,0.94,0.9401,0.9398,0.94,496484.0
2007-04-06 15:50:00,0.9401,0.9401,0.9393,0.9396,620605.0
2007-04-06 15:55:00,0.9395,0.9396,0.9392,0.9393,620605.0
2007-04-06 16:00:00,0.9394,0.9395,0.938,0.938,620605.0
2007-04-06 16:05:00,0.9379,0.9382,0.9378,0.938,620605.0
2007-04-06 16:10:00,0.9381,0.9384,0.9377,0.938,620605.0
2007-04-06 16:15:00,0.9381,0.9383,0.938,0.9381,620605.0
2007-04-06 16:20:00,0.938,0.9381,0.9376,0.9377,496484.0
2007-04-06 16:25:00,0.9379,0.938,0.9376,0.9376,620605.0
2007-04-06 16:30:00,0.9377,0.9379,0.9374,0.9379,620605.0
2007-04-06 16:35:00,0.9378,0.9378,0.9376,0.9376,248242.0
2007-04-06 16:40:00,0.9375,0.9377,0.9375,0.9376,372363.0
2007-04-06 16:45:00,0.9375,0.9377,0.9373,0.9376,620605.0
2007-04-06 16:50:00,0.9375,0.9377,0.9375,0.9376,496484.0
2007-04-06 16:55:00,0.9377,0.9378,0.9376,0.9376,496484.0
2007-04-06 17:00:00,0.9378,0.9378,0.9374,0.9376,620605.0
2007-04-06 17:05:00,0.9375,0.9376,0.9375,0.9376,372363.0
2007-04-06 17:10:00,0.9377,0.9378,0.9377,0.9377,124121.0
2007-04-06 17:15:00,0.9378,0.9378,0.9376,0.9377,248242.0
2007-04-06 17:20:00,0.9378,0.9378,0.9378,0.9378,124121.0
2007-04-06 17:25:00,0.9379,0.9379,0.9378,0.9379,496484.0
2007-04-06 17:30:00,0.9378,0.938,0.9378,0.938,620605.0
2007-04-06 17:35:00,0.9379,0.938,0.9379,0.938,248242.0
2007-04-06 17:40:00,0.9379,0.938,0.9379,0.9379,248242.0
2007-04-06 17:50:00,0.938,0.938,0.9379,0.9379,372363.0
2007-04-06 18:00:00,0.938,0.9382,0.938,0.9381,372363.0
2007-04-06 18:05:00,0.938,0.9382,0.938,0.9382,372363.0
2007-04-06 18:10:00,0.9383,0.9383,0.9382,0.9382,248242.0
2007-04-06 18:15:00,0.9381,0.9382,0.9381,0.9382,248242.0
2007-04-06 18:20:00,0.9381,0.9383,0.9381,0.9383,372363.0
2007-04-06 18:25:00,0.9384,0.9384,0.9382,0.9384,496484.0
2007-04-06 18:30:00,0.9383,0.9386,0.9382,0.9386,496484.0
2007-04-06 18:35:00,0.9385,0.9386,0.9384,0.9385,372363.0
2007-04-06 18:40:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-06 18:45:00,0.9387,0.9387,0.9386,0.9387,372363.0
2007-04-06 18:50:00,0.9388,0.9389,0.9387,0.9389,496484.0
2007-04-06 18:55:00,0.9388,0.9396,0.9388,0.9395,496484.0
2007-04-06 19:00:00,0.9394,0.9395,0.9389,0.9392,620605.0
2007-04-06 19:05:00,0.9391,0.9392,0.9386,0.9387,496484.0
2007-04-06 19:10:00,0.9388,0.939,0.9387,0.9389,372363.0
2007-04-06 19:15:00,0.9388,0.939,0.9386,0.9387,496484.0
2007-04-06 19:20:00,0.9386,0.9389,0.9386,0.9386,372363.0
2007-04-06 19:25:00,0.9387,0.9387,0.9385,0.9386,620605.0
2007-04-06 19:30:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-06 19:35:00,0.9386,0.9387,0.9384,0.9384,372363.0
2007-04-06 19:40:00,0.9385,0.9385,0.9384,0.9384,248242.0
2007-04-06 19:45:00,0.9385,0.9385,0.9384,0.9384,248242.0
2007-04-06 19:50:00,0.9386,0.9387,0.9386,0.9386,248242.0
2007-04-06 19:55:00,0.9385,0.9385,0.9385,0.9385,124121.0
2007-04-06 20:00:00,0.9386,0.9386,0.9384,0.9384,248242.0
2007-04-06 20:05:00,0.9385,0.9385,0.9382,0.9384,248242.0
2007-04-06 20:20:00,0.9383,0.9383,0.9382,0.9383,248242.0
2007-04-06 20:25:00,0.9382,0.9382,0.9382,0.9382,124121.0
2007-04-06 20:30:00,0.9383,0.9384,0.9383,0.9384,248242.0
2007-04-06 20:35:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-06 20:50:00,0.9384,0.9385,0.9384,0.9385,248242.0
2007-04-06 20:55:00,0.9384,0.9385,0.9384,0.9385,124121.0
2007-04-06 21:10:00,0.9383,0.9384,0.9382,0.9383,372363.0
2007-04-06 21:15:00,0.9384,0.9385,0.9384,0.9384,248242.0
2007-04-06 21:20:00,0.9385,0.9386,0.9385,0.9386,248242.0
2007-04-06 21:25:00,0.9385,0.9387,0.9384,0.9384,372363.0
2007-04-06 21:30:00,0.9383,0.9383,0.9383,0.9383,124121.0
2007-04-06 21:40:00,0.9382,0.9387,0.9382,0.9387,372363.0
2007-04-06 21:45:00,0.9384,0.9387,0.9384,0.9384,248242.0
2007-04-06 21:50:00,0.9385,0.9385,0.9384,0.9384,248242.0
2007-04-06 21:55:00,0.9385,0.9389,0.9385,0.9385,248242.0
2007-04-06 22:00:00,0.9386,0.9386,0.9386,0.9386,124121.0
2007-04-06 22:05:00,0.9387,0.9391,0.9387,0.9389,496484.0
2007-04-06 22:10:00,0.9391,0.9391,0.9388,0.9388,248242.0
2007-04-06 22:15:00,0.9387,0.939,0.9387,0.939,372363.0
2007-04-06 22:20:00,0.9389,0.9392,0.9388,0.9392,124121.0
2007-04-06 22:25:00,0.9391,0.9392,0.9391,0.9392,248242.0
2007-04-06 22:30:00,0.9394,0.9394,0.9393,0.9393,248242.0
2007-04-06 22:35:00,0.9394,0.9396,0.9394,0.9395,372363.0
2007-04-06 22:50:00,0.9394,0.9394,0.939,0.9393,496484.0
2007-04-06 22:55:00,0.9392,0.9393,0.939,0.9393,496484.0
2007-04-09 00:00:00,0.9389,0.939,0.9389,0.9389,124121.0
2007-04-09 00:05:00,0.939,0.9392,0.939,0.9391,496484.0
2007-04-09 00:10:00,0.9392,0.9392,0.9388,0.9389,372363.0
2007-04-09 00:15:00,0.939,0.939,0.939,0.939,124121.0
2007-04-09 00:20:00,0.9391,0.9391,0.939,0.9391,372363.0
2007-04-09 00:25:00,0.939,0.939,0.939,0.939,124121.0
2007-04-09 00:30:00,0.9391,0.9393,0.939,0.9393,372363.0
2007-04-09 00:35:00,0.9392,0.9392,0.939,0.9391,496484.0
2007-04-09 00:40:00,0.939,0.9392,0.939,0.9391,248242.0
2007-04-09 01:10:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 01:15:00,0.9392,0.9392,0.9392,0.9392,124121.0
2007-04-09 01:25:00,0.939,0.939,0.9384,0.9385,496484.0
2007-04-09 01:30:00,0.9384,0.9387,0.9384,0.9384,496484.0
2007-04-09 01:35:00,0.9385,0.9385,0.9382,0.9383,496484.0
2007-04-09 01:40:00,0.9382,0.9384,0.9377,0.9379,620605.0
2007-04-09 01:45:00,0.9378,0.9386,0.9378,0.9384,620605.0
2007-04-09 01:50:00,0.9383,0.9385,0.938,0.9382,620605.0
2007-04-09 01:55:00,0.938,0.938,0.9376,0.9378,620605.0
2007-04-09 02:00:00,0.9377,0.9383,0.9377,0.9383,620605.0
2007-04-09 02:05:00,0.9382,0.9383,0.9378,0.9378,620605.0
2007-04-09 02:10:00,0.9379,0.938,0.9378,0.9379,248242.0
2007-04-09 02:15:00,0.938,0.9388,0.9379,0.9388,620605.0
2007-04-09 02:20:00,0.9387,0.9392,0.9387,0.9391,496484.0
2007-04-09 02:25:00,0.9392,0.9392,0.939,0.9392,496484.0
2007-04-09 02:30:00,0.9391,0.9392,0.9386,0.9387,620605.0
2007-04-09 02:35:00,0.9385,0.9386,0.9381,0.9384,620605.0
2007-04-09 02:40:00,0.9385,0.9387,0.9384,0.9387,620605.0
2007-04-09 02:45:00,0.9386,0.9388,0.9381,0.9381,496484.0
2007-04-09 02:50:00,0.938,0.9391,0.9379,0.9391,620605.0
2007-04-09 02:55:00,0.939,0.939,0.9381,0.9381,620605.0
2007-04-09 03:05:00,0.9379,0.9381,0.9379,0.9381,372363.0
2007-04-09 03:10:00,0.9382,0.9382,0.9379,0.9379,496484.0
2007-04-09 03:15:00,0.938,0.9381,0.9378,0.938,620605.0
2007-04-09 03:20:00,0.9379,0.938,0.9379,0.938,124121.0
2007-04-09 03:25:00,0.9381,0.9384,0.9381,0.9383,496484.0
2007-04-09 03:30:00,0.9384,0.9384,0.938,0.9381,620605.0
2007-04-09 03:35:00,0.9382,0.9383,0.9382,0.9383,248242.0
2007-04-09 03:40:00,0.9382,0.9384,0.9382,0.9383,372363.0
2007-04-09 03:50:00,0.9384,0.9388,0.9384,0.9388,248242.0
2007-04-09 03:55:00,0.9389,0.9389,0.9386,0.9386,124121.0
2007-04-09 04:00:00,0.9385,0.9387,0.9385,0.9385,372363.0
2007-04-09 04:05:00,0.9386,0.9389,0.9386,0.9388,496484.0
2007-04-09 04:10:00,0.9389,0.9389,0.9388,0.9388,248242.0
2007-04-09 04:15:00,0.9389,0.9392,0.9388,0.9391,372363.0
2007-04-09 04:20:00,0.9392,0.9394,0.9392,0.9393,372363.0
2007-04-09 04:25:00,0.9394,0.9394,0.9392,0.9392,372363.0
2007-04-09 04:30:00,0.9393,0.9394,0.9392,0.9393,248242.0
2007-04-09 04:35:00,0.9395,0.9395,0.9393,0.9393,248242.0
2007-04-09 04:40:00,0.9394,0.9396,0.9394,0.9396,248242.0
2007-04-09 04:45:00,0.9395,0.9396,0.9394,0.9395,372363.0
2007-04-09 04:50:00,0.9393,0.9395,0.9393,0.9393,248242.0
2007-04-09 04:55:00,0.9394,0.9394,0.939,0.9391,496484.0
2007-04-09 05:05:00,0.9392,0.9392,0.939,0.9391,372363.0
2007-04-09 05:10:00,0.939,0.9391,0.9388,0.9389,496484.0
2007-04-09 05:15:00,0.939,0.939,0.9388,0.9389,372363.0
2007-04-09 05:20:00,0.939,0.9392,0.9388,0.9392,496484.0
2007-04-09 05:25:00,0.9393,0.9393,0.9392,0.9392,248242.0
2007-04-09 05:30:00,0.9393,0.9393,0.9392,0.9392,372363.0
2007-04-09 05:35:00,0.9393,0.9396,0.9393,0.9396,248242.0
2007-04-09 05:40:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-09 05:45:00,0.9394,0.9394,0.939,0.939,248242.0
2007-04-09 05:50:00,0.9389,0.9391,0.9389,0.9391,372363.0
2007-04-09 05:55:00,0.9392,0.9397,0.9392,0.9397,496484.0
2007-04-09 06:00:00,0.9396,0.9396,0.9394,0.9395,620605.0
2007-04-09 06:05:00,0.9394,0.9396,0.9394,0.9395,496484.0
2007-04-09 06:10:00,0.9394,0.9399,0.9394,0.9399,620605.0
2007-04-09 06:15:00,0.94,0.9402,0.9398,0.94,620605.0
2007-04-09 06:20:00,0.9399,0.9401,0.9399,0.9399,496484.0
2007-04-09 06:25:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-09 06:30:00,0.9399,0.9399,0.9398,0.9399,372363.0
2007-04-09 06:35:00,0.94,0.94,0.9399,0.9399,248242.0
2007-04-09 06:40:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 06:45:00,0.9399,0.9399,0.9397,0.9398,372363.0
2007-04-09 06:50:00,0.9397,0.9398,0.9397,0.9398,372363.0
2007-04-09 06:55:00,0.9399,0.9399,0.9399,0.9399,124121.0
2007-04-09 07:00:00,0.9398,0.94,0.9398,0.94,372363.0
2007-04-09 07:05:00,0.9399,0.9399,0.9398,0.9398,248242.0
2007-04-09 07:10:00,0.9399,0.9399,0.9398,0.9398,248242.0
2007-04-09 07:15:00,0.9399,0.9399,0.9398,0.9398,248242.0
2007-04-09 07:25:00,0.9399,0.9399,0.9398,0.9398,248242.0
2007-04-09 07:30:00,0.9397,0.9398,0.9395,0.9397,620605.0
2007-04-09 07:35:00,0.9396,0.9399,0.9396,0.9398,372363.0
2007-04-09 07:40:00,0.9397,0.94,0.9397,0.9399,496484.0
2007-04-09 07:45:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 07:50:00,0.9401,0.9401,0.9399,0.94,372363.0
2007-04-09 07:55:00,0.9399,0.94,0.9396,0.9396,620605.0
2007-04-09 08:00:00,0.9394,0.9397,0.9388,0.9393,496484.0
2007-04-09 08:05:00,0.9394,0.9395,0.939,0.9391,496484.0
2007-04-09 08:10:00,0.939,0.9392,0.9388,0.9391,496484.0
2007-04-09 08:15:00,0.939,0.9395,0.939,0.9395,620605.0
2007-04-09 08:20:00,0.9394,0.9396,0.9391,0.9392,496484.0
2007-04-09 08:25:00,0.9393,0.9394,0.9393,0.9393,248242.0
2007-04-09 08:30:00,0.9394,0.9397,0.9392,0.9396,620605.0
2007-04-09 08:35:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-09 08:40:00,0.9396,0.9397,0.9393,0.9394,496484.0
2007-04-09 08:45:00,0.9393,0.9395,0.9393,0.9395,372363.0
2007-04-09 08:50:00,0.9394,0.9397,0.939,0.9393,620605.0
2007-04-09 08:55:00,0.9394,0.9396,0.9392,0.9394,620605.0
2007-04-09 09:00:00,0.9395,0.9396,0.9395,0.9395,124121.0
2007-04-09 09:05:00,0.9396,0.9396,0.9394,0.9394,496484.0
2007-04-09 09:10:00,0.9395,0.9396,0.9394,0.9394,496484.0
2007-04-09 09:15:00,0.9395,0.9396,0.9394,0.9395,372363.0
2007-04-09 09:25:00,0.9394,0.9395,0.9394,0.9395,124121.0
2007-04-09 09:30:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 09:35:00,0.9395,0.9397,0.9395,0.9397,372363.0
2007-04-09 09:40:00,0.9398,0.94,0.9397,0.9399,496484.0
2007-04-09 09:45:00,0.9398,0.9401,0.9398,0.94,372363.0
2007-04-09 09:50:00,0.9399,0.9401,0.9397,0.9399,372363.0
2007-04-09 09:55:00,0.9398,0.94,0.9398,0.9399,496484.0
2007-04-09 10:00:00,0.9398,0.9398,0.9396,0.9398,372363.0
2007-04-09 10:05:00,0.9399,0.9399,0.9398,0.9398,248242.0
2007-04-09 10:10:00,0.9399,0.9399,0.9395,0.9396,496484.0
2007-04-09 10:15:00,0.9395,0.9396,0.9395,0.9396,372363.0
2007-04-09 10:20:00,0.9397,0.9401,0.9397,0.94,620605.0
2007-04-09 10:25:00,0.9399,0.9399,0.9395,0.9397,372363.0
2007-04-09 10:30:00,0.9396,0.9397,0.9395,0.9396,496484.0
2007-04-09 10:35:00,0.9395,0.9396,0.9393,0.9394,248242.0
2007-04-09 10:40:00,0.9393,0.94,0.9392,0.94,496484.0
2007-04-09 10:45:00,0.9401,0.9401,0.9399,0.9401,496484.0
2007-04-09 10:50:00,0.9398,0.9401,0.9398,0.9401,620605.0
2007-04-09 10:55:00,0.94,0.9402,0.9398,0.9402,620605.0
2007-04-09 11:00:00,0.9403,0.9404,0.94,0.9401,496484.0
2007-04-09 11:05:00,0.94,0.94,0.94,0.94,124121.0
2007-04-09 11:10:00,0.9399,0.9401,0.9398,0.9399,620605.0
2007-04-09 11:15:00,0.9401,0.9401,0.9399,0.9399,496484.0
2007-04-09 11:20:00,0.94,0.9401,0.94,0.94,248242.0
2007-04-09 11:25:00,0.9399,0.94,0.9398,0.94,372363.0
2007-04-09 11:30:00,0.9399,0.9399,0.9398,0.9398,248242.0
2007-04-09 11:35:00,0.9399,0.9401,0.9399,0.94,248242.0
2007-04-09 11:40:00,0.9401,0.9401,0.94,0.94,248242.0
2007-04-09 11:45:00,0.9401,0.9401,0.9396,0.9398,372363.0
2007-04-09 11:55:00,0.9399,0.94,0.9397,0.94,620605.0
2007-04-09 12:00:00,0.9401,0.9401,0.9397,0.9397,496484.0
2007-04-09 12:05:00,0.9398,0.9401,0.9398,0.9401,496484.0
2007-04-09 12:10:00,0.94,0.9401,0.9397,0.9397,248242.0
2007-04-09 12:15:00,0.9398,0.9398,0.9394,0.9394,372363.0
2007-04-09 12:20:00,0.9395,0.9396,0.9393,0.9394,620605.0
2007-04-09 12:25:00,0.9395,0.9396,0.9394,0.9396,372363.0
2007-04-09 12:30:00,0.9395,0.9395,0.9393,0.9395,372363.0
2007-04-09 12:35:00,0.9396,0.9399,0.9395,0.9396,372363.0
2007-04-09 12:40:00,0.9397,0.9397,0.9396,0.9397,248242.0
2007-04-09 12:45:00,0.9398,0.9398,0.9397,0.9397,124121.0
2007-04-09 12:50:00,0.9398,0.94,0.9398,0.94,372363.0
2007-04-09 12:55:00,0.9399,0.9399,0.9398,0.9399,372363.0
2007-04-09 13:00:00,0.9398,0.94,0.9398,0.9399,372363.0
2007-04-09 13:05:00,0.9398,0.9403,0.9398,0.94,496484.0
2007-04-09 13:10:00,0.9399,0.94,0.9397,0.94,496484.0
2007-04-09 13:15:00,0.9401,0.9402,0.9395,0.9396,620605.0
2007-04-09 13:20:00,0.9397,0.9397,0.9395,0.9395,372363.0
2007-04-09 13:25:00,0.9394,0.9397,0.9393,0.9395,496484.0
2007-04-09 13:30:00,0.9394,0.9398,0.9394,0.9398,620605.0
2007-04-09 13:35:00,0.9397,0.9403,0.9397,0.9398,620605.0
2007-04-09 13:40:00,0.9397,0.9399,0.9397,0.9399,372363.0
2007-04-09 13:45:00,0.94,0.9404,0.9399,0.9404,372363.0
2007-04-09 13:50:00,0.9405,0.9405,0.9404,0.9404,620605.0
2007-04-09 13:55:00,0.9403,0.9403,0.9402,0.9403,496484.0
2007-04-09 14:00:00,0.9404,0.9404,0.9395,0.9395,620605.0
2007-04-09 14:05:00,0.9394,0.9394,0.939,0.9391,496484.0
2007-04-09 14:10:00,0.939,0.9391,0.9389,0.9391,248242.0
2007-04-09 14:15:00,0.9392,0.9395,0.939,0.9391,496484.0
2007-04-09 14:20:00,0.9392,0.9394,0.9387,0.939,496484.0
2007-04-09 14:25:00,0.9391,0.94,0.9391,0.9398,620605.0
2007-04-09 14:30:00,0.9397,0.9401,0.9393,0.9397,620605.0
2007-04-09 14:35:00,0.9396,0.9397,0.9395,0.9396,248242.0
2007-04-09 14:40:00,0.9395,0.9396,0.9391,0.9391,248242.0
2007-04-09 14:45:00,0.939,0.9397,0.939,0.9397,620605.0
2007-04-09 14:50:00,0.9398,0.94,0.9396,0.9398,496484.0
2007-04-09 14:55:00,0.9399,0.9402,0.9399,0.9401,496484.0
2007-04-09 15:00:00,0.9402,0.9402,0.9401,0.9401,248242.0
2007-04-09 15:05:00,0.94,0.94,0.9399,0.9399,496484.0
2007-04-09 15:10:00,0.94,0.94,0.9394,0.9396,620605.0
2007-04-09 15:15:00,0.9395,0.9398,0.9395,0.9398,620605.0
2007-04-09 15:20:00,0.9399,0.9399,0.9397,0.9397,496484.0
2007-04-09 15:25:00,0.9396,0.9401,0.9394,0.9401,496484.0
2007-04-09 15:30:00,0.94,0.9402,0.9399,0.9401,496484.0
2007-04-09 15:35:00,0.9402,0.9405,0.9401,0.9404,620605.0
2007-04-09 15:40:00,0.9405,0.9405,0.9404,0.9404,620605.0
2007-04-09 15:45:00,0.9405,0.9406,0.94,0.9401,620605.0
2007-04-09 15:50:00,0.94,0.9401,0.94,0.94,372363.0
2007-04-09 15:55:00,0.9399,0.9405,0.9399,0.9403,620605.0
2007-04-09 16:00:00,0.9404,0.9409,0.9403,0.9407,620605.0
2007-04-09 16:05:00,0.9408,0.941,0.9406,0.9406,620605.0
2007-04-09 16:10:00,0.9405,0.941,0.9405,0.9405,620605.0
2007-04-09 16:15:00,0.9406,0.9406,0.9401,0.9402,496484.0
2007-04-09 16:20:00,0.9401,0.9402,0.94,0.94,620605.0
2007-04-09 16:25:00,0.9399,0.94,0.9399,0.94,124121.0
2007-04-09 16:30:00,0.9401,0.9404,0.9401,0.9404,496484.0
2007-04-09 16:35:00,0.9403,0.9404,0.9402,0.9404,620605.0
2007-04-09 16:40:00,0.9403,0.9404,0.94,0.9403,496484.0
2007-04-09 16:45:00,0.9404,0.9404,0.9398,0.9401,620605.0
2007-04-09 16:50:00,0.94,0.9401,0.9399,0.94,496484.0
2007-04-09 16:55:00,0.9401,0.9402,0.9398,0.9399,496484.0
2007-04-09 17:00:00,0.9398,0.9406,0.9397,0.9405,620605.0
2007-04-09 17:05:00,0.9406,0.9406,0.9404,0.9405,496484.0
2007-04-09 17:10:00,0.9403,0.9404,0.9402,0.9402,620605.0
2007-04-09 17:15:00,0.9403,0.9406,0.9403,0.9404,620605.0
2007-04-09 17:20:00,0.9403,0.9404,0.9403,0.9404,620605.0
2007-04-09 17:25:00,0.9405,0.9405,0.9404,0.9404,248242.0
2007-04-09 17:30:00,0.9403,0.9404,0.9402,0.9402,372363.0
2007-04-09 17:35:00,0.9403,0.9403,0.9401,0.9401,248242.0
2007-04-09 17:40:00,0.9402,0.9403,0.9401,0.9403,372363.0
2007-04-09 17:45:00,0.9402,0.9403,0.9401,0.9403,372363.0
2007-04-09 17:50:00,0.9402,0.9403,0.9402,0.9402,124121.0
2007-04-09 17:55:00,0.9401,0.9406,0.94,0.9405,496484.0
2007-04-09 18:00:00,0.9404,0.9404,0.9402,0.9404,496484.0
2007-04-09 18:05:00,0.9401,0.9403,0.9401,0.9401,496484.0
2007-04-09 18:10:00,0.9402,0.9402,0.9401,0.9401,372363.0
2007-04-09 18:20:00,0.9402,0.9402,0.9401,0.9401,124121.0
2007-04-09 18:25:00,0.9402,0.9402,0.9397,0.9397,496484.0
2007-04-09 18:30:00,0.9398,0.94,0.9397,0.9397,620605.0
2007-04-09 18:35:00,0.9396,0.9397,0.9395,0.9395,496484.0
2007-04-09 18:40:00,0.9396,0.9397,0.9394,0.9396,372363.0
2007-04-09 18:45:00,0.9395,0.9396,0.9394,0.9395,372363.0
2007-04-09 18:50:00,0.9394,0.9395,0.9392,0.9393,620605.0
2007-04-09 18:55:00,0.9394,0.94,0.9394,0.94,620605.0
2007-04-09 19:00:00,0.9399,0.94,0.9395,0.9397,620605.0
2007-04-09 19:05:00,0.9398,0.9398,0.9397,0.9397,496484.0
2007-04-09 19:10:00,0.9398,0.9399,0.9395,0.9396,496484.0
2007-04-09 19:15:00,0.9395,0.9398,0.9395,0.9396,372363.0
2007-04-09 19:20:00,0.9397,0.94,0.9397,0.94,248242.0
2007-04-09 19:25:00,0.9401,0.9401,0.9399,0.94,496484.0
2007-04-09 19:30:00,0.9399,0.9401,0.9398,0.9398,496484.0
2007-04-09 19:35:00,0.9397,0.9398,0.9397,0.9398,496484.0
2007-04-09 19:40:00,0.9399,0.94,0.9399,0.94,248242.0
2007-04-09 19:45:00,0.9401,0.9402,0.94,0.9401,496484.0
2007-04-09 19:50:00,0.9402,0.9402,0.9399,0.94,496484.0
2007-04-09 19:55:00,0.9401,0.9401,0.94,0.9401,248242.0
2007-04-09 20:00:00,0.9402,0.9402,0.9401,0.9402,248242.0
2007-04-09 20:05:00,0.9401,0.9403,0.94,0.9402,620605.0
2007-04-09 20:10:00,0.9401,0.9401,0.9401,0.9401,124121.0
2007-04-09 20:15:00,0.9402,0.9403,0.9401,0.9403,372363.0
2007-04-09 20:20:00,0.9404,0.9404,0.94,0.9401,372363.0
2007-04-09 20:25:00,0.9402,0.9407,0.9402,0.9406,496484.0
2007-04-09 20:30:00,0.9405,0.9406,0.9402,0.9402,496484.0
2007-04-09 20:35:00,0.9403,0.9405,0.94,0.94,496484.0
2007-04-09 20:40:00,0.9399,0.9404,0.9399,0.9403,620605.0
2007-04-09 20:45:00,0.9404,0.9405,0.9403,0.9404,372363.0
2007-04-09 20:50:00,0.9403,0.9407,0.9403,0.9407,620605.0
2007-04-09 20:55:00,0.9408,0.9412,0.9408,0.941,496484.0
2007-04-09 21:00:00,0.9409,0.941,0.9407,0.9407,620605.0
2007-04-09 21:05:00,0.9408,0.9408,0.9404,0.9407,496484.0
2007-04-09 21:10:00,0.9408,0.9408,0.9406,0.9406,372363.0
2007-04-09 21:15:00,0.9407,0.9407,0.9404,0.9406,620605.0
2007-04-09 21:20:00,0.9407,0.9407,0.9406,0.9406,496484.0
2007-04-09 21:30:00,0.9407,0.9408,0.9406,0.9408,248242.0
2007-04-09 21:35:00,0.9407,0.9407,0.9407,0.9407,124121.0
2007-04-09 21:40:00,0.9408,0.9409,0.9408,0.9408,372363.0
2007-04-09 21:45:00,0.9409,0.9413,0.9409,0.9412,496484.0
2007-04-09 21:50:00,0.9413,0.9413,0.9413,0.9413,124121.0
2007-04-09 21:55:00,0.9414,0.9416,0.9413,0.9416,496484.0
2007-04-09 22:00:00,0.9415,0.9416,0.9415,0.9415,248242.0
2007-04-09 22:05:00,0.9416,0.9416,0.9413,0.9413,372363.0
2007-04-09 22:10:00,0.9412,0.9416,0.9411,0.9411,620605.0
2007-04-09 22:15:00,0.9412,0.9412,0.9411,0.9411,248242.0
2007-04-09 22:20:00,0.9412,0.9413,0.9412,0.9413,248242.0
2007-04-09 22:25:00,0.9414,0.9414,0.9411,0.9413,496484.0
2007-04-09 22:30:00,0.9414,0.9415,0.9412,0.9415,496484.0
2007-04-09 22:35:00,0.9414,0.9418,0.9414,0.9416,496484.0
2007-04-09 22:40:00,0.9415,0.9417,0.9415,0.9416,496484.0
2007-04-09 22:45:00,0.9415,0.9416,0.9413,0.9413,496484.0
2007-04-09 22:50:00,0.9412,0.9413,0.9412,0.9412,248242.0
2007-04-09 22:55:00,0.9411,0.9412,0.941,0.941,248242.0
2007-04-09 23:00:00,0.9411,0.9414,0.9409,0.941,620605.0
2007-04-09 23:05:00,0.9411,0.9411,0.9409,0.941,496484.0
2007-04-09 23:10:00,0.9409,0.941,0.9409,0.941,248242.0
2007-04-09 23:15:00,0.9409,0.941,0.9408,0.941,496484.0
2007-04-09 23:20:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-09 23:25:00,0.9408,0.9409,0.9408,0.9408,248242.0
2007-04-09 23:30:00,0.9407,0.9408,0.9407,0.9408,248242.0
2007-04-09 23:35:00,0.9407,0.9408,0.9407,0.9408,248242.0
2007-04-09 23:50:00,0.9409,0.941,0.9409,0.941,124121.0
2007-04-09 23:55:00,0.9409,0.9409,0.9409,0.9409,124121.0
2007-04-10 00:00:00,0.941,0.941,0.9407,0.9409,372363.0
2007-04-10 00:05:00,0.941,0.941,0.941,0.941,124121.0
2007-04-10 00:10:00,0.9409,0.9409,0.9408,0.9409,372363.0
2007-04-10 00:15:00,0.9408,0.9408,0.9402,0.9404,372363.0
2007-04-10 00:20:00,0.9403,0.9404,0.9402,0.9402,496484.0
2007-04-10 00:25:00,0.9401,0.9404,0.94,0.9404,372363.0
2007-04-10 00:30:00,0.9403,0.9403,0.9403,0.9403,124121.0
2007-04-10 00:35:00,0.9404,0.9407,0.9403,0.9407,372363.0
2007-04-10 00:40:00,0.9408,0.9409,0.9407,0.9407,496484.0
2007-04-10 00:45:00,0.9406,0.9408,0.94,0.94,620605.0
2007-04-10 00:50:00,0.9401,0.9402,0.9399,0.9402,248242.0
2007-04-10 00:55:00,0.9403,0.9404,0.9402,0.9403,372363.0
2007-04-10 01:00:00,0.9402,0.9403,0.9401,0.9402,372363.0
2007-04-10 01:05:00,0.9403,0.9405,0.9403,0.9405,248242.0
2007-04-10 01:10:00,0.9404,0.9405,0.9403,0.9403,372363.0
2007-04-10 01:15:00,0.9404,0.9407,0.9404,0.9407,372363.0
2007-04-10 01:20:00,0.9406,0.9409,0.9406,0.9408,372363.0
2007-04-10 01:25:00,0.9407,0.9408,0.9407,0.9407,496484.0
2007-04-10 01:30:00,0.9406,0.9407,0.9405,0.9407,496484.0
2007-04-10 01:35:00,0.9406,0.9407,0.9406,0.9407,124121.0
2007-04-10 01:40:00,0.9406,0.9407,0.9405,0.9406,372363.0
2007-04-10 01:45:00,0.9407,0.9408,0.9407,0.9408,496484.0
2007-04-10 01:50:00,0.9407,0.9415,0.9407,0.9412,620605.0
2007-04-10 01:55:00,0.9411,0.9416,0.9411,0.9415,496484.0
2007-04-10 02:00:00,0.9414,0.9419,0.9414,0.9418,620605.0
2007-04-10 02:05:00,0.9417,0.9423,0.9416,0.9421,620605.0
2007-04-10 02:10:00,0.9422,0.9422,0.9419,0.942,496484.0
2007-04-10 02:15:00,0.9419,0.942,0.9415,0.9416,620605.0
2007-04-10 02:20:00,0.9415,0.942,0.9415,0.942,620605.0
2007-04-10 02:25:00,0.9422,0.9424,0.9421,0.9423,372363.0
2007-04-10 02:30:00,0.9424,0.9432,0.9424,0.9428,620605.0
2007-04-10 02:35:00,0.9429,0.9438,0.9428,0.9435,620605.0
2007-04-10 02:40:00,0.9436,0.9436,0.9432,0.9434,620605.0
2007-04-10 02:45:00,0.9435,0.9435,0.9433,0.9435,372363.0
2007-04-10 02:50:00,0.9436,0.9439,0.9435,0.9436,620605.0
2007-04-10 02:55:00,0.9437,0.9442,0.9434,0.944,620605.0
2007-04-10 03:00:00,0.9438,0.9438,0.9427,0.9429,620605.0
2007-04-10 03:05:00,0.9428,0.9434,0.9427,0.9432,620605.0
2007-04-10 03:10:00,0.9433,0.9438,0.9431,0.9436,620605.0
2007-04-10 03:15:00,0.9435,0.9435,0.943,0.943,620605.0
2007-04-10 03:20:00,0.9431,0.9433,0.943,0.9432,620605.0
2007-04-10 03:25:00,0.9433,0.9439,0.9432,0.9438,620605.0
2007-04-10 03:30:00,0.9437,0.9457,0.9437,0.9452,620605.0
2007-04-10 03:35:00,0.9454,0.9475,0.9451,0.9469,620605.0
2007-04-10 03:40:00,0.9468,0.947,0.9456,0.9459,620605.0
2007-04-10 03:45:00,0.9461,0.9463,0.9459,0.946,620605.0
2007-04-10 03:50:00,0.9459,0.9461,0.9456,0.9458,620605.0
2007-04-10 03:55:00,0.9457,0.9458,0.9454,0.9456,620605.0
2007-04-10 04:00:00,0.9455,0.946,0.9449,0.9455,620605.0
2007-04-10 04:05:00,0.9456,0.9464,0.9455,0.9461,620605.0
2007-04-10 04:10:00,0.946,0.946,0.9457,0.9458,620605.0
2007-04-10 04:15:00,0.9459,0.9461,0.9458,0.946,620605.0
2007-04-10 04:20:00,0.9459,0.9459,0.9454,0.9458,620605.0
2007-04-10 04:25:00,0.9459,0.9465,0.9459,0.9461,620605.0
2007-04-10 04:30:00,0.9462,0.947,0.9461,0.9469,496484.0
2007-04-10 04:35:00,0.9468,0.9472,0.9464,0.947,620605.0
2007-04-10 04:40:00,0.9471,0.9476,0.9466,0.9466,620605.0
2007-04-10 04:45:00,0.9467,0.9467,0.9463,0.9464,620605.0
2007-04-10 04:50:00,0.9463,0.9464,0.9461,0.9462,620605.0
2007-04-10 04:55:00,0.9463,0.9463,0.9461,0.9461,620605.0
2007-04-10 05:00:00,0.9462,0.9465,0.9457,0.9458,620605.0
2007-04-10 05:05:00,0.9459,0.9462,0.9459,0.9459,620605.0
2007-04-10 05:10:00,0.9458,0.9458,0.9451,0.9454,620605.0
2007-04-10 05:15:00,0.9453,0.9457,0.9453,0.9457,496484.0
2007-04-10 05:20:00,0.9456,0.9461,0.9456,0.9461,620605.0
2007-04-10 05:25:00,0.946,0.9461,0.9456,0.9458,620605.0
2007-04-10 05:30:00,0.9457,0.946,0.9454,0.9457,620605.0
2007-04-10 05:35:00,0.9456,0.9457,0.9455,0.9455,620605.0
2007-04-10 05:40:00,0.9456,0.9461,0.9454,0.9459,620605.0
2007-04-10 05:45:00,0.946,0.9463,0.946,0.9462,496484.0
2007-04-10 05:50:00,0.9461,0.9464,0.946,0.9462,496484.0
2007-04-10 05:55:00,0.9463,0.9464,0.9462,0.9462,248242.0
2007-04-10 06:00:00,0.9461,0.9469,0.9461,0.9465,496484.0
2007-04-10 06:05:00,0.9467,0.9476,0.9465,0.9472,620605.0
2007-04-10 06:10:00,0.9473,0.9473,0.9469,0.947,620605.0
2007-04-10 06:15:00,0.9469,0.9469,0.9466,0.9469,620605.0
2007-04-10 06:20:00,0.9468,0.9469,0.9468,0.9469,248242.0
2007-04-10 06:25:00,0.9468,0.9469,0.9468,0.9468,496484.0
2007-04-10 06:30:00,0.9467,0.9468,0.9466,0.9467,372363.0
2007-04-10 06:35:00,0.9466,0.9467,0.9465,0.9467,496484.0
2007-04-10 06:40:00,0.9466,0.9467,0.9465,0.9467,620605.0
2007-04-10 06:45:00,0.9466,0.9468,0.9466,0.9467,496484.0
2007-04-10 06:50:00,0.9468,0.9471,0.9468,0.9469,620605.0
2007-04-10 06:55:00,0.9468,0.9473,0.9468,0.9473,372363.0
2007-04-10 07:00:00,0.9472,0.9477,0.947,0.9477,620605.0
2007-04-10 07:05:00,0.9476,0.9478,0.9476,0.9477,372363.0
2007-04-10 07:10:00,0.9478,0.9479,0.9477,0.9477,496484.0
2007-04-10 07:15:00,0.9478,0.9479,0.9474,0.9475,496484.0
2007-04-10 07:20:00,0.9474,0.9478,0.9472,0.9477,620605.0
2007-04-10 07:25:00,0.9478,0.9478,0.9473,0.9476,496484.0
2007-04-10 07:30:00,0.9475,0.9475,0.9471,0.9471,496484.0
2007-04-10 07:35:00,0.947,0.9471,0.9468,0.9468,620605.0
2007-04-10 07:40:00,0.9467,0.9467,0.9464,0.9467,496484.0
2007-04-10 07:45:00,0.9466,0.9468,0.9464,0.9467,372363.0
2007-04-10 07:50:00,0.9466,0.9471,0.9466,0.947,620605.0
2007-04-10 07:55:00,0.9469,0.9474,0.9469,0.9474,496484.0
2007-04-10 08:00:00,0.9473,0.9475,0.9473,0.9473,620605.0
2007-04-10 08:05:00,0.9472,0.9476,0.9472,0.9474,620605.0
2007-04-10 08:10:00,0.9473,0.9474,0.9471,0.9473,496484.0
2007-04-10 08:15:00,0.9474,0.9481,0.9473,0.9481,620605.0
2007-04-10 08:20:00,0.9482,0.9484,0.9479,0.948,620605.0
2007-04-10 08:25:00,0.9479,0.948,0.9476,0.948,620605.0
2007-04-10 08:30:00,0.9479,0.9485,0.9478,0.9484,620605.0
2007-04-10 08:35:00,0.9483,0.9484,0.9479,0.9481,620605.0
2007-04-10 08:40:00,0.948,0.9481,0.9476,0.9477,496484.0
2007-04-10 08:45:00,0.9476,0.9482,0.9476,0.948,496484.0
2007-04-10 08:50:00,0.9481,0.9481,0.9476,0.9477,620605.0
2007-04-10 08:55:00,0.9478,0.948,0.9476,0.9479,620605.0
2007-04-10 09:00:00,0.948,0.9486,0.9479,0.9485,620605.0
2007-04-10 09:05:00,0.9484,0.9484,0.9482,0.9482,620605.0
2007-04-10 09:10:00,0.9483,0.9483,0.9479,0.9479,496484.0
2007-04-10 09:15:00,0.948,0.948,0.947,0.9471,620605.0
2007-04-10 09:20:00,0.947,0.9471,0.9462,0.9465,620605.0
2007-04-10 09:25:00,0.9466,0.9469,0.9462,0.9465,620605.0
2007-04-10 09:30:00,0.9466,0.9468,0.9462,0.9466,496484.0
2007-04-10 09:35:00,0.9467,0.947,0.9467,0.9469,496484.0
2007-04-10 09:40:00,0.947,0.9476,0.947,0.9475,620605.0
2007-04-10 09:45:00,0.9474,0.9475,0.9469,0.9469,496484.0
2007-04-10 09:50:00,0.947,0.947,0.9468,0.947,496484.0
2007-04-10 09:55:00,0.9469,0.9471,0.9468,0.9468,620605.0
2007-04-10 10:00:00,0.9467,0.9474,0.9467,0.9471,620605.0
2007-04-10 10:05:00,0.9472,0.9474,0.947,0.9471,620605.0
2007-04-10 10:10:00,0.9472,0.9472,0.947,0.9471,372363.0
2007-04-10 10:15:00,0.9472,0.9477,0.947,0.9476,496484.0
2007-04-10 10:20:00,0.9478,0.9478,0.9471,0.9472,620605.0
2007-04-10 10:25:00,0.9473,0.9474,0.9471,0.9473,620605.0
2007-04-10 10:30:00,0.9472,0.9473,0.9468,0.9468,620605.0
2007-04-10 10:35:00,0.9469,0.947,0.9468,0.9468,620605.0
2007-04-10 10:40:00,0.9469,0.9476,0.9468,0.9475,620605.0
2007-04-10 10:45:00,0.9477,0.9479,0.9475,0.9479,620605.0
2007-04-10 10:50:00,0.9478,0.948,0.9477,0.9478,620605.0
2007-04-10 10:55:00,0.9479,0.948,0.9477,0.9477,620605.0
2007-04-10 11:00:00,0.9478,0.9478,0.9471,0.9471,496484.0
2007-04-10 11:05:00,0.947,0.9472,0.9461,0.9463,620605.0
2007-04-10 11:10:00,0.9462,0.9472,0.9462,0.9471,620605.0
2007-04-10 11:15:00,0.9472,0.9477,0.9471,0.9476,620605.0
2007-04-10 11:20:00,0.9477,0.9487,0.9477,0.9486,620605.0
2007-04-10 11:25:00,0.9485,0.9487,0.948,0.9481,620605.0
2007-04-10 11:30:00,0.948,0.9485,0.9474,0.9481,620605.0
2007-04-10 11:35:00,0.948,0.9482,0.9479,0.9481,620605.0
2007-04-10 11:40:00,0.9482,0.9487,0.9475,0.948,620605.0
2007-04-10 11:45:00,0.9481,0.9481,0.9472,0.9472,620605.0
2007-04-10 11:50:00,0.9471,0.9474,0.9465,0.9469,620605.0
2007-04-10 11:55:00,0.9468,0.9468,0.9463,0.9464,620605.0
2007-04-10 12:00:00,0.9465,0.9467,0.9461,0.9464,620605.0
2007-04-10 12:05:00,0.9465,0.9466,0.9459,0.9464,620605.0
2007-04-10 12:10:00,0.9463,0.9465,0.9461,0.9462,620605.0
2007-04-10 12:15:00,0.9461,0.9461,0.9453,0.9454,620605.0
2007-04-10 12:20:00,0.9455,0.9458,0.9454,0.9457,496484.0
2007-04-10 12:25:00,0.9456,0.9457,0.9455,0.9456,372363.0
2007-04-10 12:30:00,0.9457,0.9457,0.9453,0.9456,620605.0
2007-04-10 12:35:00,0.9454,0.9454,0.9445,0.9453,620605.0
2007-04-10 12:40:00,0.9454,0.9457,0.9454,0.9456,620605.0
2007-04-10 12:45:00,0.9457,0.9457,0.9453,0.9455,620605.0
2007-04-10 12:50:00,0.9454,0.9455,0.9446,0.9448,620605.0
2007-04-10 12:55:00,0.9447,0.9448,0.9446,0.9448,496484.0
2007-04-10 13:00:00,0.9447,0.9447,0.9445,0.9446,496484.0
2007-04-10 13:05:00,0.9445,0.9445,0.9445,0.9445,124121.0
2007-04-10 13:10:00,0.9446,0.9448,0.9445,0.9446,248242.0
2007-04-10 13:15:00,0.9447,0.9451,0.9444,0.9449,620605.0
2007-04-10 13:20:00,0.9448,0.9448,0.9448,0.9448,124121.0
2007-04-10 13:25:00,0.9447,0.9453,0.9447,0.9451,620605.0
2007-04-10 13:30:00,0.945,0.9451,0.9446,0.945,620605.0
2007-04-10 13:35:00,0.9449,0.9453,0.9447,0.9449,620605.0
2007-04-10 13:40:00,0.945,0.9461,0.945,0.9461,620605.0
2007-04-10 13:45:00,0.9462,0.9463,0.946,0.9461,620605.0
2007-04-10 13:50:00,0.946,0.9464,0.9458,0.9459,620605.0
2007-04-10 13:55:00,0.946,0.946,0.9458,0.9459,620605.0
2007-04-10 14:00:00,0.946,0.9463,0.9459,0.9461,620605.0
2007-04-10 14:05:00,0.9463,0.9467,0.9462,0.9465,620605.0
2007-04-10 14:10:00,0.9467,0.9468,0.9461,0.9466,620605.0
2007-04-10 14:15:00,0.9465,0.9468,0.9461,0.9461,620605.0
2007-04-10 14:20:00,0.9462,0.9462,0.945,0.9454,620605.0
2007-04-10 14:25:00,0.9453,0.9455,0.9449,0.9449,620605.0
2007-04-10 14:30:00,0.9448,0.9451,0.9444,0.945,620605.0
2007-04-10 14:35:00,0.9449,0.945,0.9445,0.9447,620605.0
2007-04-10 14:40:00,0.9448,0.9451,0.9446,0.945,620605.0
2007-04-10 14:45:00,0.9451,0.9452,0.9442,0.9444,620605.0
2007-04-10 14:50:00,0.9445,0.945,0.9444,0.9448,620605.0
2007-04-10 14:55:00,0.9449,0.945,0.9443,0.9444,620605.0
2007-04-10 15:00:00,0.9443,0.9445,0.9439,0.944,620605.0
2007-04-10 15:05:00,0.9439,0.9444,0.9439,0.9441,496484.0
2007-04-10 15:10:00,0.944,0.944,0.9435,0.9438,496484.0
2007-04-10 15:15:00,0.9437,0.9441,0.9435,0.9436,496484.0
2007-04-10 15:20:00,0.9438,0.9439,0.9419,0.9428,620605.0
2007-04-10 15:25:00,0.943,0.9434,0.9429,0.943,620605.0
2007-04-10 15:30:00,0.9429,0.9435,0.9428,0.9434,620605.0
2007-04-10 15:35:00,0.9435,0.9437,0.943,0.9436,620605.0
2007-04-10 15:40:00,0.9437,0.9439,0.9434,0.9436,620605.0
2007-04-10 15:45:00,0.9437,0.9438,0.9429,0.943,620605.0
2007-04-10 15:50:00,0.9432,0.9434,0.9429,0.9431,620605.0
2007-04-10 15:55:00,0.9434,0.9448,0.9433,0.9448,620605.0
2007-04-10 16:00:00,0.9446,0.9458,0.9445,0.945,620605.0
2007-04-10 16:05:00,0.9452,0.9452,0.9446,0.945,620605.0
2007-04-10 16:10:00,0.9449,0.9462,0.9449,0.9461,620605.0
2007-04-10 16:15:00,0.9462,0.9463,0.9455,0.9458,620605.0
2007-04-10 16:20:00,0.9457,0.9459,0.9457,0.9459,620605.0
2007-04-10 16:25:00,0.9458,0.9459,0.9453,0.9455,620605.0
2007-04-10 16:30:00,0.9453,0.9456,0.9453,0.9453,620605.0
2007-04-10 16:35:00,0.9454,0.9456,0.945,0.945,620605.0
2007-04-10 16:40:00,0.9452,0.9454,0.9449,0.9449,620605.0
2007-04-10 16:45:00,0.945,0.9451,0.9447,0.945,620605.0
2007-04-10 16:50:00,0.9449,0.9453,0.9449,0.945,620605.0
2007-04-10 16:55:00,0.9449,0.9452,0.9447,0.945,620605.0
2007-04-10 17:00:00,0.9448,0.9452,0.9447,0.9451,620605.0
2007-04-10 17:05:00,0.9452,0.9461,0.9449,0.9453,620605.0
2007-04-10 17:10:00,0.9454,0.9457,0.9449,0.9452,620605.0
2007-04-10 17:15:00,0.9453,0.9457,0.9451,0.9454,620605.0
2007-04-10 17:20:00,0.9453,0.9455,0.945,0.9452,620605.0
2007-04-10 17:25:00,0.9453,0.9456,0.945,0.9454,620605.0
2007-04-10 17:30:00,0.9455,0.9461,0.9454,0.946,620605.0
2007-04-10 17:35:00,0.9461,0.9461,0.9459,0.946,620605.0
2007-04-10 17:40:00,0.9459,0.9464,0.9459,0.9461,620605.0
2007-04-10 17:45:00,0.9462,0.9467,0.9462,0.9462,620605.0
2007-04-10 17:50:00,0.9461,0.9465,0.9458,0.9463,496484.0
2007-04-10 17:55:00,0.9464,0.9465,0.946,0.9463,620605.0
2007-04-10 18:00:00,0.9464,0.9467,0.9462,0.9463,620605.0
2007-04-10 18:05:00,0.9462,0.9465,0.9461,0.9462,496484.0
2007-04-10 18:10:00,0.9461,0.9466,0.9461,0.9463,620605.0
2007-04-10 18:15:00,0.9462,0.9465,0.946,0.946,620605.0
2007-04-10 18:20:00,0.9461,0.9461,0.9459,0.946,248242.0
2007-04-10 18:25:00,0.9459,0.946,0.9458,0.9458,372363.0
2007-04-10 18:30:00,0.9459,0.9463,0.9458,0.9461,620605.0
2007-04-10 18:35:00,0.946,0.9467,0.9459,0.9467,496484.0
2007-04-10 18:40:00,0.9465,0.9467,0.9463,0.9464,620605.0
2007-04-10 18:45:00,0.9462,0.9467,0.9462,0.9466,496484.0
2007-04-10 18:50:00,0.9467,0.947,0.9465,0.9467,496484.0
2007-04-10 18:55:00,0.9466,0.9468,0.9464,0.9467,496484.0
2007-04-10 19:00:00,0.9465,0.9469,0.9465,0.9467,620605.0
2007-04-10 19:05:00,0.9466,0.9468,0.9465,0.9468,372363.0
2007-04-10 19:10:00,0.9466,0.9467,0.9464,0.9465,620605.0
2007-04-10 19:15:00,0.9466,0.9468,0.9465,0.9468,496484.0
2007-04-10 19:20:00,0.9467,0.9468,0.9465,0.9466,620605.0
2007-04-10 19:25:00,0.9467,0.9468,0.9465,0.9467,496484.0
2007-04-10 19:30:00,0.9465,0.9467,0.9462,0.9462,620605.0
2007-04-10 19:35:00,0.9464,0.9464,0.9461,0.9461,620605.0
2007-04-10 19:40:00,0.9462,0.9464,0.9461,0.9462,620605.0
2007-04-10 19:45:00,0.9464,0.9467,0.9463,0.9463,620605.0
2007-04-10 19:50:00,0.9462,0.947,0.9462,0.947,620605.0
2007-04-10 19:55:00,0.9469,0.947,0.9467,0.9468,372363.0
2007-04-10 20:00:00,0.9469,0.947,0.9468,0.947,496484.0
2007-04-10 20:05:00,0.9468,0.9472,0.9468,0.9472,496484.0
2007-04-10 20:10:00,0.9471,0.9473,0.947,0.9471,496484.0
2007-04-10 20:15:00,0.9472,0.9473,0.9471,0.9473,620605.0
2007-04-10 20:20:00,0.9472,0.9475,0.9472,0.9472,496484.0
2007-04-10 20:25:00,0.9473,0.9474,0.9472,0.9473,620605.0
2007-04-10 20:30:00,0.9472,0.9472,0.947,0.9471,372363.0
2007-04-10 20:35:00,0.9472,0.9473,0.9472,0.9473,248242.0
2007-04-10 20:40:00,0.9472,0.9474,0.9471,0.9473,496484.0
2007-04-10 20:45:00,0.9472,0.9473,0.9472,0.9472,372363.0
2007-04-10 20:50:00,0.9473,0.9473,0.9473,0.9473,124121.0
2007-04-10 20:55:00,0.9472,0.9473,0.9467,0.9469,248242.0
2007-04-10 21:00:00,0.947,0.9472,0.9468,0.9469,620605.0
2007-04-10 21:05:00,0.9468,0.9469,0.9466,0.9466,372363.0
2007-04-10 21:10:00,0.9468,0.9473,0.9468,0.9473,620605.0
2007-04-10 21:15:00,0.9472,0.9475,0.9471,0.9474,496484.0
2007-04-10 21:20:00,0.9475,0.9475,0.9473,0.9473,620605.0
2007-04-10 21:25:00,0.9474,0.9474,0.9472,0.9472,372363.0
2007-04-10 21:30:00,0.9473,0.9474,0.9472,0.9474,248242.0
2007-04-10 21:35:00,0.9475,0.948,0.9475,0.9477,496484.0
2007-04-10 21:40:00,0.9479,0.9479,0.9474,0.9475,248242.0
2007-04-10 21:45:00,0.9476,0.9477,0.9474,0.9476,620605.0
2007-04-10 21:50:00,0.9475,0.9478,0.9473,0.9478,496484.0
2007-04-10 21:55:00,0.9476,0.9476,0.9469,0.9471,620605.0
2007-04-10 22:00:00,0.9472,0.9474,0.947,0.9474,496484.0
2007-04-10 22:05:00,0.9473,0.9474,0.9471,0.9472,620605.0
2007-04-10 22:10:00,0.9471,0.9472,0.9469,0.947,496484.0
2007-04-10 22:15:00,0.9469,0.9473,0.9469,0.9472,496484.0
2007-04-10 22:20:00,0.9471,0.9472,0.9471,0.9472,372363.0
2007-04-10 22:25:00,0.9471,0.9473,0.9471,0.9471,620605.0
2007-04-10 22:30:00,0.947,0.9472,0.947,0.9472,248242.0
2007-04-10 22:35:00,0.9471,0.9473,0.947,0.9471,496484.0
2007-04-10 22:40:00,0.9472,0.9474,0.9471,0.9474,372363.0
2007-04-10 22:45:00,0.9473,0.9477,0.9473,0.9477,620605.0
2007-04-10 22:50:00,0.9478,0.9478,0.9476,0.9478,248242.0
2007-04-10 22:55:00,0.9477,0.948,0.9475,0.948,620605.0
2007-04-10 23:00:00,0.9479,0.9481,0.9477,0.9478,620605.0
2007-04-10 23:05:00,0.9479,0.9479,0.9477,0.9477,248242.0
2007-04-10 23:10:00,0.9478,0.9478,0.9474,0.9476,620605.0
2007-04-10 23:15:00,0.9477,0.9479,0.9477,0.9479,496484.0
2007-04-10 23:25:00,0.9478,0.9478,0.9475,0.9475,372363.0
2007-04-10 23:30:00,0.9474,0.9476,0.9473,0.9476,496484.0
2007-04-10 23:35:00,0.9475,0.9475,0.9466,0.9466,248242.0
2007-04-10 23:40:00,0.9467,0.9467,0.9465,0.9467,496484.0
2007-04-10 23:45:00,0.9466,0.9467,0.9466,0.9467,496484.0
2007-04-10 23:50:00,0.9468,0.9472,0.9468,0.9471,372363.0
2007-04-10 23:55:00,0.947,0.9471,0.9467,0.9468,496484.0
2007-04-11 00:00:00,0.9467,0.9468,0.9467,0.9467,248242.0
2007-04-11 00:05:00,0.9466,0.9466,0.9466,0.9466,124121.0
2007-04-11 00:10:00,0.9465,0.9467,0.9464,0.9466,248242.0
2007-04-11 00:15:00,0.9467,0.9469,0.9467,0.9467,372363.0
2007-04-11 00:20:00,0.9468,0.947,0.9468,0.9469,372363.0
2007-04-11 00:25:00,0.947,0.9471,0.947,0.947,124121.0
2007-04-11 00:30:00,0.9469,0.9469,0.9464,0.9465,372363.0
2007-04-11 00:35:00,0.9466,0.9467,0.9466,0.9467,124121.0
2007-04-11 00:40:00,0.9466,0.9466,0.9465,0.9465,248242.0
2007-04-11 00:45:00,0.9466,0.9466,0.9464,0.9465,248242.0
2007-04-11 00:50:00,0.9466,0.9473,0.9466,0.9471,496484.0
2007-04-11 00:55:00,0.9472,0.9474,0.9471,0.9472,496484.0
2007-04-11 01:00:00,0.9474,0.9474,0.9471,0.9471,372363.0
2007-04-11 01:05:00,0.947,0.947,0.9469,0.9469,248242.0
2007-04-11 01:10:00,0.9471,0.9472,0.9467,0.9467,248242.0
2007-04-11 01:15:00,0.9468,0.9468,0.9467,0.9468,496484.0
2007-04-11 01:20:00,0.9467,0.9467,0.9465,0.9466,496484.0
2007-04-11 01:25:00,0.9465,0.9468,0.9465,0.9468,620605.0
2007-04-11 01:30:00,0.9467,0.947,0.9466,0.9469,620605.0
2007-04-11 01:35:00,0.9468,0.9469,0.9468,0.9469,496484.0
2007-04-11 01:40:00,0.9468,0.947,0.9468,0.947,248242.0
2007-04-11 01:45:00,0.9469,0.9473,0.9469,0.9473,620605.0
2007-04-11 01:50:00,0.9472,0.9472,0.9465,0.9466,620605.0
2007-04-11 01:55:00,0.9465,0.9467,0.9464,0.9464,372363.0
2007-04-11 02:00:00,0.9465,0.9465,0.9461,0.9463,620605.0
2007-04-11 02:05:00,0.9462,0.9462,0.9459,0.9462,620605.0
2007-04-11 02:10:00,0.9463,0.9463,0.9461,0.9461,620605.0
2007-04-11 02:15:00,0.946,0.9461,0.9456,0.9457,496484.0
2007-04-11 02:20:00,0.9456,0.9459,0.9455,0.9457,620605.0
2007-04-11 02:25:00,0.9458,0.9458,0.9451,0.9452,620605.0
2007-04-11 02:30:00,0.9453,0.9457,0.9453,0.9456,496484.0
2007-04-11 02:35:00,0.9458,0.9458,0.9456,0.9458,496484.0
2007-04-11 02:40:00,0.9457,0.9459,0.9455,0.9457,620605.0
2007-04-11 02:45:00,0.9456,0.9459,0.9454,0.9457,620605.0
2007-04-11 02:50:00,0.9456,0.9457,0.9454,0.9455,372363.0
2007-04-11 02:55:00,0.9454,0.946,0.9454,0.9459,496484.0
2007-04-11 03:00:00,0.9458,0.9458,0.9454,0.9455,496484.0
2007-04-11 03:05:00,0.9456,0.9459,0.9454,0.9455,496484.0
2007-04-11 03:10:00,0.9454,0.9454,0.9444,0.9445,620605.0
2007-04-11 03:15:00,0.9444,0.9447,0.9444,0.9445,620605.0
2007-04-11 03:20:00,0.9444,0.9451,0.9443,0.945,496484.0
2007-04-11 03:25:00,0.9451,0.9451,0.9447,0.9447,620605.0
2007-04-11 03:30:00,0.9448,0.945,0.9444,0.9444,620605.0
2007-04-11 03:35:00,0.9445,0.9448,0.9444,0.9445,620605.0
2007-04-11 03:40:00,0.9444,0.9447,0.9443,0.9445,620605.0
2007-04-11 03:45:00,0.9446,0.9455,0.9446,0.9455,496484.0
2007-04-11 03:50:00,0.9454,0.9458,0.9454,0.9457,496484.0
2007-04-11 03:55:00,0.9456,0.9456,0.9454,0.9455,620605.0
2007-04-11 04:00:00,0.9454,0.9457,0.9452,0.9452,496484.0
2007-04-11 04:05:00,0.9451,0.9458,0.9451,0.9458,620605.0
2007-04-11 04:10:00,0.9457,0.9458,0.9454,0.9455,620605.0
2007-04-11 04:15:00,0.9454,0.9455,0.9454,0.9455,248242.0
2007-04-11 04:20:00,0.9454,0.9456,0.9454,0.9456,248242.0
2007-04-11 04:25:00,0.9457,0.9457,0.9456,0.9457,248242.0
2007-04-11 04:30:00,0.9456,0.9458,0.9455,0.9458,372363.0
2007-04-11 04:35:00,0.9457,0.9458,0.9456,0.9456,496484.0
2007-04-11 04:40:00,0.9457,0.9457,0.9456,0.9457,248242.0
2007-04-11 04:45:00,0.9458,0.946,0.9458,0.9458,496484.0
2007-04-11 04:50:00,0.9459,0.946,0.9455,0.9456,496484.0
2007-04-11 04:55:00,0.9457,0.9457,0.9452,0.9453,620605.0
2007-04-11 05:00:00,0.9452,0.9454,0.945,0.9451,496484.0
2007-04-11 05:05:00,0.945,0.9453,0.945,0.9453,496484.0
2007-04-11 05:10:00,0.9452,0.9457,0.9452,0.9457,496484.0
2007-04-11 05:15:00,0.9458,0.9458,0.9455,0.9455,620605.0
2007-04-11 05:20:00,0.9456,0.9456,0.9454,0.9455,372363.0
2007-04-11 05:25:00,0.9456,0.9456,0.9454,0.9454,372363.0
2007-04-11 05:30:00,0.9453,0.9453,0.9451,0.9452,496484.0
2007-04-11 05:35:00,0.9451,0.9452,0.9448,0.9449,620605.0
2007-04-11 05:40:00,0.945,0.945,0.9447,0.9448,496484.0
2007-04-11 05:45:00,0.9447,0.9448,0.9445,0.9447,248242.0
2007-04-11 05:50:00,0.9446,0.9448,0.9446,0.9448,248242.0
2007-04-11 05:55:00,0.9449,0.945,0.9448,0.945,248242.0
2007-04-11 06:00:00,0.9452,0.9455,0.9451,0.9454,372363.0
2007-04-11 06:05:00,0.9453,0.9453,0.9452,0.9452,496484.0
2007-04-11 06:10:00,0.9451,0.9451,0.945,0.9451,248242.0
2007-04-11 06:15:00,0.9452,0.9452,0.9452,0.9452,124121.0
2007-04-11 06:20:00,0.9453,0.9454,0.9452,0.9454,496484.0
2007-04-11 06:25:00,0.9452,0.9454,0.9452,0.9454,496484.0
2007-04-11 06:30:00,0.9453,0.9453,0.9452,0.9452,372363.0
2007-04-11 06:35:00,0.9453,0.9453,0.9451,0.9453,620605.0
2007-04-11 06:40:00,0.9452,0.9453,0.9452,0.9453,248242.0
2007-04-11 06:45:00,0.9454,0.9454,0.9453,0.9454,248242.0
2007-04-11 06:50:00,0.9455,0.9459,0.9455,0.9458,620605.0
2007-04-11 06:55:00,0.9457,0.9457,0.9455,0.9456,496484.0
2007-04-11 07:00:00,0.9455,0.9456,0.9454,0.9456,496484.0
2007-04-11 07:05:00,0.9457,0.9458,0.9457,0.9458,372363.0
2007-04-11 07:10:00,0.9459,0.9459,0.9458,0.9458,496484.0
2007-04-11 07:15:00,0.9457,0.9464,0.9457,0.9464,496484.0
2007-04-11 07:20:00,0.9463,0.9463,0.9459,0.946,372363.0
2007-04-11 07:25:00,0.9459,0.946,0.9456,0.9458,496484.0
2007-04-11 07:30:00,0.9457,0.9458,0.9456,0.9458,620605.0
2007-04-11 07:35:00,0.9457,0.9462,0.9457,0.9457,620605.0
2007-04-11 07:40:00,0.9456,0.9459,0.9456,0.9459,496484.0
2007-04-11 07:45:00,0.9458,0.9458,0.9454,0.9454,496484.0
2007-04-11 07:50:00,0.9453,0.9457,0.9453,0.9457,496484.0
2007-04-11 07:55:00,0.9456,0.9456,0.9452,0.9454,620605.0
2007-04-11 08:00:00,0.9455,0.9458,0.9454,0.9455,620605.0
2007-04-11 08:05:00,0.9456,0.9457,0.9454,0.9457,620605.0
2007-04-11 08:10:00,0.9456,0.9459,0.9455,0.9457,496484.0
2007-04-11 08:15:00,0.9456,0.9458,0.9455,0.9457,620605.0
2007-04-11 08:20:00,0.9458,0.9459,0.9457,0.9457,620605.0
2007-04-11 08:25:00,0.9456,0.9456,0.9449,0.9449,496484.0
2007-04-11 08:30:00,0.9448,0.9456,0.9447,0.9454,620605.0
2007-04-11 08:35:00,0.9453,0.9456,0.9453,0.9454,496484.0
2007-04-11 08:40:00,0.9455,0.9461,0.9455,0.9461,620605.0
2007-04-11 08:45:00,0.9462,0.9462,0.9451,0.9451,620605.0
2007-04-11 08:50:00,0.9452,0.9457,0.9451,0.9455,620605.0
2007-04-11 08:55:00,0.9454,0.946,0.9454,0.9456,620605.0
2007-04-11 09:00:00,0.9455,0.9456,0.9453,0.9454,620605.0
2007-04-11 09:05:00,0.9455,0.9457,0.9452,0.9454,620605.0
2007-04-11 09:10:00,0.9453,0.9454,0.9451,0.9451,620605.0
2007-04-11 09:15:00,0.945,0.9451,0.9448,0.9448,620605.0
2007-04-11 09:20:00,0.9447,0.9448,0.9444,0.9445,620605.0
2007-04-11 09:25:00,0.9446,0.9449,0.9444,0.9448,620605.0
2007-04-11 09:30:00,0.9447,0.9448,0.9445,0.9447,620605.0
2007-04-11 09:35:00,0.9449,0.9449,0.9447,0.9448,620605.0
2007-04-11 09:40:00,0.9449,0.945,0.9444,0.9445,620605.0
2007-04-11 09:45:00,0.9444,0.945,0.9444,0.9449,620605.0
2007-04-11 09:50:00,0.9448,0.945,0.9447,0.9448,620605.0
2007-04-11 09:55:00,0.9447,0.9449,0.9445,0.9447,496484.0
2007-04-11 10:00:00,0.9448,0.9448,0.9443,0.9445,620605.0
2007-04-11 10:05:00,0.9446,0.9448,0.9445,0.9448,496484.0
2007-04-11 10:10:00,0.9449,0.9453,0.9448,0.9453,496484.0
2007-04-11 10:15:00,0.9452,0.9453,0.9451,0.9452,372363.0
2007-04-11 10:20:00,0.9453,0.9455,0.9452,0.9454,620605.0
2007-04-11 10:25:00,0.9453,0.9454,0.945,0.945,620605.0
2007-04-11 10:30:00,0.9449,0.9451,0.9449,0.9449,496484.0
2007-04-11 10:35:00,0.9448,0.9448,0.9446,0.9447,496484.0
2007-04-11 10:40:00,0.9446,0.9446,0.9443,0.9444,620605.0
2007-04-11 10:45:00,0.9446,0.9449,0.9444,0.9448,620605.0
2007-04-11 10:50:00,0.9449,0.9449,0.9446,0.9448,620605.0
2007-04-11 10:55:00,0.9449,0.945,0.9448,0.9449,372363.0
2007-04-11 11:00:00,0.9448,0.9449,0.9445,0.9445,496484.0
2007-04-11 11:05:00,0.9446,0.9448,0.9446,0.9448,372363.0
2007-04-11 11:10:00,0.9449,0.9453,0.9448,0.9453,496484.0
2007-04-11 11:15:00,0.9452,0.9455,0.9452,0.9454,372363.0
2007-04-11 11:20:00,0.9455,0.946,0.9454,0.9459,496484.0
2007-04-11 11:25:00,0.9458,0.946,0.9454,0.9457,496484.0
2007-04-11 11:30:00,0.9456,0.9458,0.9456,0.9457,496484.0
2007-04-11 11:35:00,0.9456,0.9458,0.9456,0.9457,496484.0
2007-04-11 11:40:00,0.9458,0.9458,0.9455,0.9458,620605.0
2007-04-11 11:45:00,0.9457,0.9457,0.9454,0.9454,620605.0
2007-04-11 11:50:00,0.9453,0.9456,0.9451,0.9456,620605.0
2007-04-11 11:55:00,0.9457,0.9459,0.9456,0.9459,620605.0
2007-04-11 12:00:00,0.9457,0.9461,0.9457,0.946,620605.0
2007-04-11 12:05:00,0.9459,0.946,0.9458,0.9459,620605.0
2007-04-11 12:10:00,0.946,0.9463,0.9457,0.9458,620605.0
2007-04-11 12:15:00,0.9459,0.9461,0.9457,0.9457,620605.0
2007-04-11 12:20:00,0.9456,0.9457,0.9451,0.9452,620605.0
2007-04-11 12:25:00,0.9453,0.9453,0.9448,0.9452,620605.0
2007-04-11 12:30:00,0.9451,0.9452,0.9449,0.9451,620605.0
2007-04-11 12:35:00,0.9452,0.9454,0.9451,0.9452,496484.0
2007-04-11 12:40:00,0.9453,0.9455,0.9452,0.9453,620605.0
2007-04-11 12:45:00,0.9452,0.9452,0.945,0.945,620605.0
2007-04-11 12:50:00,0.9449,0.9449,0.9446,0.9447,620605.0
2007-04-11 12:55:00,0.9446,0.9447,0.944,0.9444,620605.0
2007-04-11 13:00:00,0.9443,0.9444,0.9438,0.9442,620605.0
2007-04-11 13:05:00,0.9443,0.9446,0.9443,0.9444,620605.0
2007-04-11 13:10:00,0.9445,0.9446,0.9437,0.944,620605.0
2007-04-11 13:15:00,0.9441,0.9441,0.9438,0.9439,496484.0
2007-04-11 13:20:00,0.9438,0.9441,0.9437,0.9438,620605.0
2007-04-11 13:25:00,0.9439,0.9441,0.9438,0.944,620605.0
2007-04-11 13:30:00,0.9441,0.9441,0.9438,0.9438,496484.0
2007-04-11 13:35:00,0.9439,0.9441,0.9433,0.9435,496484.0
2007-04-11 13:40:00,0.9434,0.9437,0.9433,0.9435,620605.0
2007-04-11 13:45:00,0.9436,0.9438,0.9435,0.9436,496484.0
2007-04-11 13:50:00,0.9437,0.9438,0.9434,0.9436,496484.0
2007-04-11 13:55:00,0.9435,0.9441,0.9435,0.9439,496484.0
2007-04-11 14:00:00,0.9438,0.944,0.9436,0.9437,620605.0
2007-04-11 14:05:00,0.9436,0.944,0.9436,0.9438,620605.0
2007-04-11 14:10:00,0.9439,0.944,0.9431,0.9432,620605.0
2007-04-11 14:15:00,0.9433,0.9438,0.9432,0.9438,620605.0
2007-04-11 14:20:00,0.9439,0.9441,0.9435,0.9437,620605.0
2007-04-11 14:25:00,0.9436,0.944,0.9436,0.9439,620605.0
2007-04-11 14:30:00,0.944,0.9444,0.944,0.944,620605.0
2007-04-11 14:35:00,0.9441,0.9442,0.944,0.944,496484.0
2007-04-11 14:40:00,0.9441,0.9442,0.9439,0.9442,620605.0
2007-04-11 14:45:00,0.9443,0.9446,0.944,0.9446,620605.0
2007-04-11 14:50:00,0.9445,0.9446,0.9441,0.9441,620605.0
2007-04-11 14:55:00,0.944,0.9442,0.9438,0.944,620605.0
2007-04-11 15:00:00,0.9439,0.9444,0.9436,0.9444,496484.0
2007-04-11 15:05:00,0.9442,0.9454,0.9442,0.9453,496484.0
2007-04-11 15:10:00,0.9454,0.9454,0.9449,0.9451,620605.0
2007-04-11 15:15:00,0.945,0.9452,0.9448,0.9451,620605.0
2007-04-11 15:20:00,0.9452,0.9452,0.9444,0.9444,620605.0
2007-04-11 15:25:00,0.9445,0.9446,0.9442,0.9442,620605.0
2007-04-11 15:30:00,0.9441,0.9442,0.9438,0.9439,620605.0
2007-04-11 15:35:00,0.944,0.9441,0.9439,0.9439,620605.0
2007-04-11 15:40:00,0.9438,0.9439,0.9436,0.9436,620605.0
2007-04-11 15:45:00,0.9437,0.9438,0.9433,0.9436,620605.0
2007-04-11 15:50:00,0.9437,0.9437,0.9435,0.9435,620605.0
2007-04-11 15:55:00,0.9436,0.9436,0.943,0.9433,620605.0
2007-04-11 16:00:00,0.9434,0.9434,0.9429,0.9429,620605.0
2007-04-11 16:05:00,0.9428,0.9429,0.9423,0.9426,620605.0
2007-04-11 16:10:00,0.9425,0.9428,0.9422,0.9428,620605.0
2007-04-11 16:15:00,0.9426,0.9431,0.9425,0.943,620605.0
2007-04-11 16:20:00,0.9431,0.9434,0.9429,0.9433,620605.0
2007-04-11 16:25:00,0.9434,0.9435,0.9431,0.9435,496484.0
2007-04-11 16:30:00,0.9434,0.9434,0.9428,0.9431,620605.0
2007-04-11 16:35:00,0.943,0.9431,0.9425,0.9427,620605.0
2007-04-11 16:40:00,0.9426,0.9432,0.9425,0.9432,620605.0
2007-04-11 16:45:00,0.9431,0.9434,0.9428,0.9428,620605.0
2007-04-11 16:50:00,0.943,0.9438,0.9429,0.9436,620605.0
2007-04-11 16:55:00,0.9438,0.9444,0.9437,0.9441,496484.0
2007-04-11 17:00:00,0.944,0.9443,0.9438,0.9441,620605.0
2007-04-11 17:05:00,0.9442,0.9442,0.9437,0.9438,496484.0
2007-04-11 17:10:00,0.9437,0.9439,0.9436,0.9439,620605.0
2007-04-11 17:15:00,0.9438,0.9441,0.9437,0.944,620605.0
2007-04-11 17:20:00,0.9439,0.9441,0.9438,0.9441,620605.0
2007-04-11 17:25:00,0.944,0.9445,0.9439,0.9443,620605.0
2007-04-11 17:30:00,0.9444,0.9446,0.9443,0.9444,620605.0
2007-04-11 17:35:00,0.9445,0.945,0.9444,0.945,620605.0
2007-04-11 17:40:00,0.9449,0.9455,0.9448,0.9453,620605.0
2007-04-11 17:45:00,0.9452,0.9457,0.9452,0.9453,620605.0
2007-04-11 17:50:00,0.9452,0.9454,0.9449,0.9449,496484.0
2007-04-11 17:55:00,0.945,0.9451,0.9449,0.9451,496484.0
2007-04-11 18:00:00,0.945,0.9452,0.9448,0.9448,620605.0
2007-04-11 18:05:00,0.9449,0.945,0.9448,0.9448,620605.0
2007-04-11 18:10:00,0.9447,0.9449,0.9447,0.9448,496484.0
2007-04-11 18:15:00,0.9449,0.945,0.9448,0.9448,496484.0
2007-04-11 18:20:00,0.9447,0.9448,0.9445,0.9447,496484.0
2007-04-11 18:25:00,0.9446,0.9446,0.9445,0.9445,620605.0
2007-04-11 18:30:00,0.9444,0.9444,0.9441,0.9442,372363.0
2007-04-11 18:35:00,0.9441,0.9443,0.9441,0.9443,496484.0
2007-04-11 18:40:00,0.9442,0.9442,0.9436,0.9438,620605.0
2007-04-11 18:45:00,0.9437,0.9438,0.9431,0.9432,620605.0
2007-04-11 18:50:00,0.9433,0.9434,0.9432,0.9432,620605.0
2007-04-11 18:55:00,0.9431,0.9432,0.943,0.9431,496484.0
2007-04-11 19:00:00,0.943,0.9431,0.9428,0.9428,496484.0
2007-04-11 19:05:00,0.9429,0.9429,0.9422,0.9425,620605.0
2007-04-11 19:10:00,0.9426,0.9428,0.9424,0.9425,620605.0
2007-04-11 19:15:00,0.9424,0.9425,0.942,0.9423,496484.0
2007-04-11 19:20:00,0.9422,0.9423,0.9419,0.9421,496484.0
2007-04-11 19:25:00,0.9422,0.9426,0.9421,0.9425,496484.0
2007-04-11 19:30:00,0.9426,0.9426,0.9415,0.9417,620605.0
2007-04-11 19:35:00,0.9416,0.9422,0.9416,0.9422,620605.0
2007-04-11 19:40:00,0.9421,0.9424,0.9421,0.9423,620605.0
2007-04-11 19:45:00,0.9422,0.9426,0.9422,0.9425,372363.0
2007-04-11 19:50:00,0.9424,0.9426,0.9415,0.9415,620605.0
2007-04-11 19:55:00,0.9416,0.9423,0.9414,0.9421,620605.0
2007-04-11 20:00:00,0.9422,0.9426,0.9417,0.9421,496484.0
2007-04-11 20:05:00,0.9422,0.9424,0.9414,0.9415,620605.0
2007-04-11 20:10:00,0.9412,0.9416,0.941,0.9416,620605.0
2007-04-11 20:15:00,0.9415,0.9416,0.941,0.9411,620605.0
2007-04-11 20:20:00,0.941,0.9414,0.9409,0.9414,620605.0
2007-04-11 20:25:00,0.9413,0.9419,0.9412,0.9415,620605.0
2007-04-11 20:30:00,0.9416,0.9416,0.9413,0.9415,496484.0
2007-04-11 20:35:00,0.9414,0.9417,0.9414,0.9416,620605.0
2007-04-11 20:40:00,0.9417,0.9421,0.9416,0.9418,620605.0
2007-04-11 20:45:00,0.9417,0.9419,0.9417,0.9419,496484.0
2007-04-11 20:50:00,0.9418,0.9419,0.9413,0.9414,620605.0
2007-04-11 20:55:00,0.9415,0.9416,0.941,0.9413,620605.0
2007-04-11 21:00:00,0.9415,0.9416,0.9408,0.9409,620605.0
2007-04-11 21:05:00,0.941,0.9413,0.941,0.9411,620605.0
2007-04-11 21:10:00,0.941,0.9411,0.9404,0.9405,620605.0
2007-04-11 21:15:00,0.9406,0.9407,0.9402,0.9403,620605.0
2007-04-11 21:20:00,0.9402,0.9404,0.9399,0.9399,496484.0
2007-04-11 21:25:00,0.94,0.94,0.9399,0.94,620605.0
2007-04-11 21:30:00,0.9399,0.94,0.9394,0.9398,620605.0
2007-04-11 21:35:00,0.9399,0.94,0.9397,0.9398,496484.0
2007-04-11 21:40:00,0.9399,0.9399,0.9391,0.9392,620605.0
2007-04-11 21:45:00,0.9393,0.9395,0.9387,0.9389,620605.0
2007-04-11 21:50:00,0.9388,0.9395,0.9388,0.9395,620605.0
2007-04-11 21:55:00,0.9394,0.9395,0.9393,0.9393,620605.0
2007-04-11 22:00:00,0.9392,0.9397,0.939,0.9396,620605.0
2007-04-11 22:05:00,0.9395,0.9397,0.9394,0.9396,620605.0
2007-04-11 22:10:00,0.9397,0.94,0.9396,0.9399,620605.0
2007-04-11 22:15:00,0.9398,0.9403,0.9395,0.9396,620605.0
2007-04-11 22:20:00,0.9397,0.9397,0.9394,0.9395,496484.0
2007-04-11 22:25:00,0.9396,0.9399,0.9396,0.9398,496484.0
2007-04-11 22:30:00,0.9399,0.9402,0.9399,0.9401,496484.0
2007-04-11 22:35:00,0.94,0.9401,0.9399,0.9399,620605.0
2007-04-11 22:40:00,0.94,0.94,0.9395,0.9396,496484.0
2007-04-11 22:45:00,0.9397,0.9397,0.9394,0.9395,372363.0
2007-04-11 22:50:00,0.9396,0.9396,0.9393,0.9394,496484.0
2007-04-11 22:55:00,0.9396,0.9396,0.9386,0.9388,496484.0
2007-04-11 23:00:00,0.9387,0.9389,0.9385,0.9387,620605.0
2007-04-11 23:05:00,0.9384,0.9386,0.938,0.9382,372363.0
2007-04-11 23:10:00,0.9381,0.9385,0.9379,0.9383,496484.0
2007-04-11 23:15:00,0.9384,0.9388,0.9382,0.9385,496484.0
2007-04-11 23:20:00,0.9384,0.9389,0.9383,0.9387,620605.0
2007-04-11 23:25:00,0.9386,0.9394,0.9386,0.9389,620605.0
2007-04-11 23:30:00,0.9388,0.9391,0.9388,0.939,248242.0
2007-04-11 23:35:00,0.9392,0.9393,0.9392,0.9393,248242.0
2007-04-11 23:40:00,0.9394,0.9395,0.9393,0.9393,372363.0
2007-04-11 23:45:00,0.9394,0.9394,0.9391,0.9391,496484.0
2007-04-11 23:50:00,0.939,0.9392,0.939,0.9391,372363.0
2007-04-11 23:55:00,0.939,0.939,0.9388,0.9388,124121.0
2007-04-12 00:00:00,0.9391,0.9396,0.939,0.9392,620605.0
2007-04-12 00:05:00,0.9391,0.9394,0.9389,0.9392,620605.0
2007-04-12 00:10:00,0.9391,0.9391,0.9389,0.939,620605.0
2007-04-12 00:15:00,0.9391,0.9392,0.939,0.9392,372363.0
2007-04-12 00:20:00,0.9394,0.9397,0.9393,0.9396,620605.0
2007-04-12 00:25:00,0.9395,0.9395,0.9393,0.9393,620605.0
2007-04-12 00:30:00,0.9394,0.94,0.9394,0.9399,496484.0
2007-04-12 00:35:00,0.9398,0.9403,0.9398,0.9403,496484.0
2007-04-12 00:40:00,0.9402,0.9404,0.9402,0.9403,372363.0
2007-04-12 00:45:00,0.9404,0.9406,0.9402,0.9405,620605.0
2007-04-12 00:50:00,0.9404,0.9407,0.9404,0.9406,372363.0
2007-04-12 00:55:00,0.9407,0.9408,0.9403,0.9403,496484.0
2007-04-12 01:00:00,0.9404,0.9406,0.9403,0.9405,496484.0
2007-04-12 01:05:00,0.9408,0.9414,0.9406,0.9411,620605.0
2007-04-12 01:10:00,0.9413,0.9413,0.941,0.941,372363.0
2007-04-12 01:15:00,0.9411,0.9414,0.9411,0.9411,620605.0
2007-04-12 01:20:00,0.941,0.941,0.9406,0.941,620605.0
2007-04-12 01:25:00,0.9408,0.941,0.9402,0.9403,620605.0
2007-04-12 01:30:00,0.9402,0.9403,0.9401,0.9403,620605.0
2007-04-12 01:35:00,0.9405,0.9405,0.9396,0.9398,372363.0
2007-04-12 01:40:00,0.9399,0.9403,0.9395,0.9396,620605.0
2007-04-12 01:45:00,0.9397,0.9402,0.9389,0.9392,620605.0
2007-04-12 01:50:00,0.9394,0.9397,0.9388,0.9397,620605.0
2007-04-12 01:55:00,0.9398,0.9401,0.9394,0.9397,496484.0
2007-04-12 02:00:00,0.9399,0.9401,0.9398,0.9399,620605.0
2007-04-12 02:05:00,0.94,0.9406,0.9399,0.9401,620605.0
2007-04-12 02:10:00,0.9402,0.9402,0.9398,0.9398,496484.0
2007-04-12 02:15:00,0.9396,0.9402,0.9395,0.9399,620605.0
2007-04-12 02:20:00,0.9401,0.9401,0.9397,0.9398,496484.0
2007-04-12 02:25:00,0.9397,0.9398,0.9396,0.9398,496484.0
2007-04-12 02:30:00,0.9397,0.9399,0.9396,0.9396,496484.0
2007-04-12 02:35:00,0.9393,0.9403,0.9393,0.9401,620605.0
2007-04-12 02:40:00,0.94,0.9403,0.9399,0.94,620605.0
2007-04-12 02:45:00,0.9401,0.9401,0.9399,0.9399,372363.0
2007-04-12 02:50:00,0.9398,0.9399,0.9398,0.9398,248242.0
2007-04-12 02:55:00,0.9397,0.9404,0.9396,0.9401,620605.0
2007-04-12 03:00:00,0.9402,0.9404,0.94,0.9403,620605.0
2007-04-12 03:05:00,0.9404,0.9404,0.9401,0.9402,496484.0
2007-04-12 03:10:00,0.9401,0.9405,0.9401,0.9401,620605.0
2007-04-12 03:15:00,0.94,0.9403,0.9396,0.9399,620605.0
2007-04-12 03:20:00,0.9398,0.9402,0.9398,0.9399,620605.0
2007-04-12 03:25:00,0.9397,0.94,0.9393,0.9397,496484.0
2007-04-12 03:30:00,0.9395,0.941,0.9381,0.9405,620605.0
2007-04-12 03:35:00,0.9406,0.942,0.9406,0.9418,620605.0
2007-04-12 03:40:00,0.942,0.9429,0.9416,0.9418,620605.0
2007-04-12 03:45:00,0.9417,0.9429,0.9414,0.9425,620605.0
2007-04-12 03:50:00,0.9424,0.9425,0.9418,0.9419,620605.0
2007-04-12 03:55:00,0.9418,0.9419,0.9411,0.9416,620605.0
2007-04-12 04:00:00,0.9417,0.9418,0.9412,0.9412,620605.0
2007-04-12 04:05:00,0.9413,0.9413,0.9407,0.941,620605.0
2007-04-12 04:10:00,0.9412,0.9415,0.941,0.9414,620605.0
2007-04-12 04:15:00,0.9413,0.9414,0.9412,0.9414,496484.0
2007-04-12 04:20:00,0.9412,0.9414,0.9412,0.9412,372363.0
2007-04-12 04:25:00,0.9413,0.9414,0.9411,0.9412,620605.0
2007-04-12 04:30:00,0.9414,0.9414,0.9409,0.941,620605.0
2007-04-12 04:35:00,0.9412,0.9416,0.9412,0.9415,372363.0
2007-04-12 04:40:00,0.9414,0.942,0.9412,0.9416,496484.0
2007-04-12 04:45:00,0.9414,0.9418,0.941,0.9411,620605.0
2007-04-12 04:50:00,0.9413,0.9419,0.9413,0.9416,496484.0
2007-04-12 04:55:00,0.9417,0.9419,0.9411,0.9411,496484.0
2007-04-12 05:00:00,0.941,0.9413,0.941,0.9412,620605.0
2007-04-12 05:05:00,0.9411,0.9413,0.9411,0.9413,496484.0
2007-04-12 05:10:00,0.9414,0.9414,0.9413,0.9413,372363.0
2007-04-12 05:15:00,0.9414,0.9414,0.9412,0.9414,496484.0
2007-04-12 05:20:00,0.9415,0.9416,0.9413,0.9413,496484.0
2007-04-12 05:25:00,0.9414,0.9416,0.9413,0.9414,496484.0
2007-04-12 05:30:00,0.9415,0.9417,0.9414,0.9416,496484.0
2007-04-12 05:35:00,0.9415,0.9415,0.9415,0.9415,124121.0
2007-04-12 05:40:00,0.9416,0.9416,0.9413,0.9416,248242.0
2007-04-12 05:45:00,0.9417,0.9417,0.9416,0.9416,124121.0
2007-04-12 05:50:00,0.9414,0.9415,0.9414,0.9414,372363.0
2007-04-12 05:55:00,0.9413,0.9414,0.9411,0.9412,372363.0
2007-04-12 06:00:00,0.9411,0.9411,0.9407,0.9407,372363.0
2007-04-12 06:05:00,0.9406,0.9408,0.9404,0.9407,620605.0
2007-04-12 06:10:00,0.9408,0.9409,0.9408,0.9408,496484.0
2007-04-12 06:15:00,0.9407,0.9408,0.9406,0.9406,372363.0
2007-04-12 06:20:00,0.9405,0.9407,0.9405,0.9407,496484.0
2007-04-12 06:25:00,0.9408,0.941,0.9406,0.9407,496484.0
2007-04-12 06:35:00,0.9406,0.9408,0.9406,0.9406,372363.0
2007-04-12 06:40:00,0.9407,0.9408,0.9406,0.9407,372363.0
2007-04-12 06:45:00,0.9408,0.9409,0.9406,0.9407,496484.0
2007-04-12 06:50:00,0.9408,0.9409,0.9408,0.9408,372363.0
2007-04-12 06:55:00,0.9409,0.9409,0.9404,0.9404,372363.0
2007-04-12 07:00:00,0.9405,0.9407,0.9403,0.9403,620605.0
2007-04-12 07:05:00,0.9402,0.9403,0.9396,0.9397,496484.0
2007-04-12 07:10:00,0.9396,0.9398,0.9394,0.9397,620605.0
2007-04-12 07:15:00,0.9396,0.9399,0.9395,0.9397,496484.0
2007-04-12 07:20:00,0.9398,0.9409,0.9398,0.9405,620605.0
2007-04-12 07:25:00,0.9406,0.9407,0.9405,0.9406,372363.0
2007-04-12 07:30:00,0.9407,0.9411,0.9406,0.9408,620605.0
2007-04-12 07:35:00,0.9409,0.9409,0.9407,0.9407,496484.0
2007-04-12 07:40:00,0.9408,0.9408,0.9403,0.9403,620605.0
2007-04-12 07:45:00,0.9404,0.9405,0.9403,0.9405,620605.0
2007-04-12 07:50:00,0.9404,0.9405,0.9404,0.9405,372363.0
2007-04-12 07:55:00,0.9404,0.9406,0.9401,0.9403,496484.0
2007-04-12 08:00:00,0.9404,0.9411,0.9403,0.9411,496484.0
2007-04-12 08:05:00,0.9412,0.9414,0.9408,0.9411,496484.0
2007-04-12 08:10:00,0.941,0.9414,0.9409,0.9413,620605.0
2007-04-12 08:15:00,0.9414,0.9415,0.9412,0.9415,496484.0
2007-04-12 08:20:00,0.9414,0.9416,0.9413,0.9413,620605.0
2007-04-12 08:25:00,0.9414,0.9414,0.9409,0.9412,620605.0
2007-04-12 08:30:00,0.9413,0.9414,0.9411,0.9411,496484.0
2007-04-12 08:35:00,0.9412,0.9417,0.9411,0.9414,620605.0
2007-04-12 08:40:00,0.9413,0.9413,0.9404,0.9404,620605.0
2007-04-12 08:45:00,0.9405,0.9408,0.9404,0.9408,620605.0
2007-04-12 08:50:00,0.9407,0.9408,0.9404,0.9405,496484.0
2007-04-12 08:55:00,0.9406,0.9409,0.9404,0.9409,620605.0
2007-04-12 09:00:00,0.941,0.9412,0.9408,0.9408,620605.0
2007-04-12 09:05:00,0.9406,0.9406,0.9401,0.9402,620605.0
2007-04-12 09:10:00,0.9403,0.9404,0.9399,0.9401,620605.0
2007-04-12 09:15:00,0.9402,0.9402,0.9399,0.9399,620605.0
2007-04-12 09:20:00,0.9398,0.9401,0.9397,0.9401,372363.0
2007-04-12 09:25:00,0.9402,0.9408,0.9402,0.9408,496484.0
2007-04-12 09:30:00,0.9409,0.941,0.9406,0.9406,496484.0
2007-04-12 09:35:00,0.9409,0.9409,0.9406,0.9408,620605.0
2007-04-12 09:40:00,0.9409,0.941,0.9406,0.9406,620605.0
2007-04-12 09:45:00,0.9405,0.9405,0.9399,0.9403,620605.0
2007-04-12 09:50:00,0.9404,0.9407,0.9402,0.9403,496484.0
2007-04-12 09:55:00,0.9402,0.9404,0.94,0.9404,496484.0
2007-04-12 10:00:00,0.9405,0.9409,0.9404,0.9404,496484.0
2007-04-12 10:05:00,0.9405,0.9407,0.9403,0.9405,620605.0
2007-04-12 10:10:00,0.9404,0.9407,0.9402,0.9403,620605.0
2007-04-12 10:15:00,0.9405,0.9409,0.9404,0.9407,620605.0
2007-04-12 10:20:00,0.9408,0.9415,0.9407,0.9414,620605.0
2007-04-12 10:25:00,0.9413,0.9414,0.941,0.9413,620605.0
2007-04-12 10:30:00,0.9412,0.9416,0.941,0.9416,620605.0
2007-04-12 10:35:00,0.9415,0.9418,0.9414,0.9415,620605.0
2007-04-12 10:40:00,0.9416,0.9416,0.9409,0.941,620605.0
2007-04-12 10:45:00,0.9409,0.9409,0.9402,0.9404,620605.0
2007-04-12 10:50:00,0.9406,0.9412,0.9406,0.9409,620605.0
2007-04-12 10:55:00,0.9408,0.9411,0.94,0.9401,620605.0
2007-04-12 11:00:00,0.9403,0.9404,0.9398,0.9402,620605.0
2007-04-12 11:05:00,0.9403,0.9403,0.9396,0.9397,620605.0
2007-04-12 11:10:00,0.9398,0.9398,0.9394,0.9397,620605.0
2007-04-12 11:15:00,0.9398,0.9406,0.9397,0.9401,620605.0
2007-04-12 11:20:00,0.9402,0.9402,0.94,0.94,620605.0
2007-04-12 11:25:00,0.9401,0.9402,0.9399,0.9399,620605.0
2007-04-12 11:30:00,0.94,0.94,0.9398,0.94,248242.0
2007-04-12 11:35:00,0.9401,0.9401,0.9398,0.9398,372363.0
2007-04-12 11:40:00,0.9397,0.9397,0.9392,0.9393,372363.0
2007-04-12 11:45:00,0.9394,0.9396,0.9393,0.9396,620605.0
2007-04-12 11:50:00,0.9397,0.9398,0.9394,0.9396,496484.0
2007-04-12 11:55:00,0.9397,0.9401,0.9395,0.9396,620605.0
2007-04-12 12:00:00,0.9394,0.9398,0.9392,0.9398,620605.0
2007-04-12 12:05:00,0.9397,0.9401,0.9396,0.9398,496484.0
2007-04-12 12:10:00,0.9397,0.9398,0.9389,0.9393,496484.0
2007-04-12 12:15:00,0.9392,0.9395,0.9387,0.9389,620605.0
2007-04-12 12:20:00,0.9388,0.9388,0.938,0.9386,620605.0
2007-04-12 12:25:00,0.9387,0.9391,0.9386,0.9387,620605.0
2007-04-12 12:30:00,0.9388,0.9388,0.9383,0.9387,620605.0
2007-04-12 12:35:00,0.9386,0.9388,0.9385,0.9388,372363.0
2007-04-12 12:40:00,0.9389,0.9391,0.9387,0.9388,620605.0
2007-04-12 12:45:00,0.9389,0.9392,0.9389,0.939,620605.0
2007-04-12 12:50:00,0.9391,0.9398,0.939,0.9394,372363.0
2007-04-12 12:55:00,0.9395,0.9395,0.9392,0.9393,620605.0
2007-04-12 13:00:00,0.9394,0.9394,0.9389,0.939,496484.0
2007-04-12 13:05:00,0.9391,0.9393,0.9391,0.9392,496484.0
2007-04-12 13:10:00,0.9391,0.9396,0.9391,0.9396,620605.0
2007-04-12 13:15:00,0.9397,0.9397,0.9395,0.9396,496484.0
2007-04-12 13:20:00,0.9395,0.9399,0.9395,0.9397,620605.0
2007-04-12 13:25:00,0.9396,0.9399,0.9395,0.9399,372363.0
2007-04-12 13:30:00,0.9398,0.9399,0.9396,0.9398,496484.0
2007-04-12 13:35:00,0.9397,0.9402,0.9397,0.9398,620605.0
2007-04-12 13:40:00,0.9399,0.9401,0.9398,0.9399,620605.0
2007-04-12 13:45:00,0.9398,0.94,0.9395,0.9396,496484.0
2007-04-12 13:50:00,0.9397,0.9397,0.9391,0.9392,620605.0
2007-04-12 13:55:00,0.9393,0.9394,0.939,0.9391,620605.0
2007-04-12 14:00:00,0.9392,0.9395,0.9392,0.9394,620605.0
2007-04-12 14:05:00,0.9396,0.9397,0.9394,0.9394,620605.0
2007-04-12 14:10:00,0.9393,0.9397,0.9393,0.9396,620605.0
2007-04-12 14:15:00,0.9397,0.9401,0.9397,0.9397,620605.0
2007-04-12 14:20:00,0.9399,0.9402,0.9394,0.9397,620605.0
2007-04-12 14:25:00,0.9398,0.9402,0.9396,0.94,620605.0
2007-04-12 14:30:00,0.9399,0.94,0.9394,0.9394,620605.0
2007-04-12 14:35:00,0.9395,0.9395,0.939,0.939,248242.0
2007-04-12 14:40:00,0.9394,0.9399,0.9392,0.9392,620605.0
2007-04-12 14:45:00,0.9393,0.9394,0.939,0.9391,620605.0
2007-04-12 14:50:00,0.9392,0.9393,0.9389,0.9392,620605.0
2007-04-12 14:55:00,0.9393,0.9394,0.9391,0.9392,620605.0
2007-04-12 15:00:00,0.9393,0.9399,0.9392,0.9399,620605.0
2007-04-12 15:05:00,0.94,0.94,0.9394,0.9395,620605.0
2007-04-12 15:10:00,0.9394,0.9397,0.9393,0.9394,620605.0
2007-04-12 15:15:00,0.9395,0.9395,0.9387,0.9388,620605.0
2007-04-12 15:20:00,0.9389,0.9391,0.9388,0.9388,620605.0
2007-04-12 15:25:00,0.9389,0.9389,0.9386,0.9388,620605.0
2007-04-12 15:30:00,0.9387,0.9391,0.9385,0.939,620605.0
2007-04-12 15:35:00,0.9391,0.9392,0.9385,0.9392,620605.0
2007-04-12 15:40:00,0.9393,0.9396,0.9392,0.9392,620605.0
2007-04-12 15:45:00,0.9393,0.9393,0.9391,0.9393,248242.0
2007-04-12 15:50:00,0.9391,0.9393,0.9385,0.9386,620605.0
2007-04-12 15:55:00,0.9385,0.9386,0.9381,0.9382,620605.0
2007-04-12 16:00:00,0.9383,0.9384,0.938,0.9384,496484.0
2007-04-12 16:05:00,0.9385,0.9392,0.9383,0.939,620605.0
2007-04-12 16:10:00,0.9389,0.9395,0.9389,0.9392,620605.0
2007-04-12 16:15:00,0.9393,0.9404,0.9393,0.9403,620605.0
2007-04-12 16:20:00,0.9405,0.9409,0.9402,0.9404,620605.0
2007-04-12 16:25:00,0.9403,0.9403,0.9396,0.9396,620605.0
2007-04-12 16:30:00,0.9397,0.9399,0.9393,0.9395,620605.0
2007-04-12 16:35:00,0.9394,0.9409,0.9393,0.9408,620605.0
2007-04-12 16:40:00,0.9407,0.9407,0.94,0.94,620605.0
2007-04-12 16:45:00,0.9398,0.9401,0.9396,0.9399,620605.0
2007-04-12 16:50:00,0.9398,0.9401,0.9395,0.9397,620605.0
2007-04-12 16:55:00,0.9398,0.9402,0.9395,0.9395,620605.0
2007-04-12 17:00:00,0.9396,0.9399,0.9394,0.9398,620605.0
2007-04-12 17:05:00,0.9397,0.9399,0.939,0.939,620605.0
2007-04-12 17:10:00,0.9389,0.9395,0.9389,0.9393,620605.0
2007-04-12 17:15:00,0.9394,0.9395,0.9393,0.9393,620605.0
2007-04-12 17:20:00,0.9394,0.9397,0.9393,0.9396,372363.0
2007-04-12 17:25:00,0.9395,0.9398,0.9393,0.9393,620605.0
2007-04-12 17:30:00,0.9395,0.9404,0.9395,0.9401,620605.0
2007-04-12 17:35:00,0.9399,0.9403,0.9399,0.9402,496484.0
2007-04-12 17:40:00,0.9401,0.9401,0.9398,0.9398,620605.0
2007-04-12 17:45:00,0.9397,0.9399,0.9395,0.9396,620605.0
2007-04-12 17:50:00,0.9397,0.9399,0.9396,0.9398,496484.0
2007-04-12 17:55:00,0.9399,0.9399,0.9395,0.9398,620605.0
2007-04-12 18:00:00,0.9397,0.9399,0.9395,0.9398,620605.0
2007-04-12 18:05:00,0.9397,0.9398,0.9395,0.9396,620605.0
2007-04-12 18:10:00,0.9397,0.9403,0.9397,0.9403,620605.0
2007-04-12 18:15:00,0.9402,0.9405,0.94,0.9404,620605.0
2007-04-12 18:20:00,0.9403,0.9404,0.94,0.9403,620605.0
2007-04-12 18:25:00,0.9402,0.9403,0.9399,0.9399,620605.0
2007-04-12 18:30:00,0.94,0.9402,0.9398,0.9401,620605.0
2007-04-12 18:35:00,0.94,0.9401,0.9398,0.9398,620605.0
2007-04-12 18:40:00,0.9399,0.9401,0.9398,0.94,496484.0
2007-04-12 18:45:00,0.9401,0.9405,0.9398,0.9402,620605.0
2007-04-12 18:50:00,0.9401,0.9402,0.9399,0.9399,620605.0
2007-04-12 18:55:00,0.94,0.94,0.9397,0.9398,620605.0
2007-04-12 19:00:00,0.9399,0.9399,0.9396,0.9396,620605.0
2007-04-12 19:05:00,0.9395,0.9397,0.9395,0.9395,372363.0
2007-04-12 19:10:00,0.9396,0.94,0.9395,0.9399,620605.0
2007-04-12 19:15:00,0.9398,0.94,0.9398,0.94,248242.0
2007-04-12 19:20:00,0.9399,0.9401,0.9397,0.9397,496484.0
2007-04-12 19:25:00,0.9398,0.9399,0.9397,0.9399,372363.0
2007-04-12 19:30:00,0.94,0.94,0.9398,0.9399,496484.0
2007-04-12 19:35:00,0.9398,0.9401,0.9398,0.9401,620605.0
2007-04-12 19:40:00,0.9402,0.9403,0.9399,0.9399,620605.0
2007-04-12 19:45:00,0.94,0.94,0.9391,0.9391,620605.0
2007-04-12 19:50:00,0.939,0.9392,0.9385,0.9385,620605.0
2007-04-12 19:55:00,0.9386,0.9396,0.9384,0.9394,620605.0
2007-04-12 20:00:00,0.9395,0.9395,0.939,0.9392,496484.0
2007-04-12 20:05:00,0.9393,0.9398,0.9392,0.9394,620605.0
2007-04-12 20:10:00,0.9393,0.9395,0.9393,0.9395,496484.0
2007-04-12 20:15:00,0.9396,0.9396,0.9392,0.9393,372363.0
2007-04-12 20:20:00,0.9394,0.9394,0.9391,0.9392,248242.0
2007-04-12 20:25:00,0.9393,0.9394,0.9392,0.9393,248242.0
2007-04-12 20:30:00,0.9392,0.9394,0.9392,0.9393,372363.0
2007-04-12 20:35:00,0.9392,0.9393,0.9392,0.9393,248242.0
2007-04-12 20:40:00,0.9394,0.9394,0.9393,0.9393,248242.0
2007-04-12 20:45:00,0.9392,0.9393,0.9391,0.9393,372363.0
2007-04-12 20:50:00,0.9394,0.9394,0.9393,0.9393,372363.0
2007-04-12 20:55:00,0.9394,0.9396,0.9394,0.9394,496484.0
2007-04-12 21:00:00,0.9396,0.9402,0.9396,0.9399,620605.0
2007-04-12 21:05:00,0.94,0.94,0.9397,0.9398,620605.0
2007-04-12 21:10:00,0.9399,0.9401,0.9398,0.94,496484.0
2007-04-12 21:15:00,0.9401,0.9406,0.9401,0.9404,620605.0
2007-04-12 21:20:00,0.9405,0.9405,0.9403,0.9404,248242.0
2007-04-12 21:25:00,0.9403,0.9408,0.9402,0.9407,620605.0
2007-04-12 21:30:00,0.9406,0.9408,0.9406,0.9406,496484.0
2007-04-12 21:35:00,0.9407,0.9408,0.9405,0.9405,620605.0
2007-04-12 21:40:00,0.9406,0.9407,0.9405,0.9405,620605.0
2007-04-12 21:45:00,0.9404,0.9405,0.9402,0.9403,620605.0
2007-04-12 21:50:00,0.9404,0.9406,0.9403,0.9404,620605.0
2007-04-12 21:55:00,0.9403,0.9404,0.9401,0.9401,496484.0
2007-04-12 22:00:00,0.9402,0.9403,0.9398,0.9398,620605.0
2007-04-12 22:05:00,0.9399,0.9399,0.9397,0.9398,496484.0
2007-04-12 22:10:00,0.9399,0.9399,0.9397,0.9397,496484.0
2007-04-12 22:15:00,0.9398,0.9398,0.9394,0.9394,496484.0
2007-04-12 22:20:00,0.9395,0.9397,0.9393,0.9396,372363.0
2007-04-12 22:25:00,0.9397,0.9398,0.9397,0.9397,496484.0
2007-04-12 22:30:00,0.9398,0.9399,0.9394,0.9396,620605.0
2007-04-12 22:35:00,0.9395,0.9398,0.9395,0.9398,620605.0
2007-04-12 22:40:00,0.9397,0.9397,0.9395,0.9397,496484.0
2007-04-12 22:45:00,0.9396,0.9399,0.9396,0.9398,496484.0
2007-04-12 22:50:00,0.9397,0.9399,0.9396,0.9396,496484.0
2007-04-12 22:55:00,0.9395,0.94,0.9395,0.94,372363.0
2007-04-12 23:00:00,0.9401,0.9407,0.9401,0.9403,496484.0
2007-04-12 23:05:00,0.9404,0.9407,0.9399,0.9399,620605.0
2007-04-12 23:10:00,0.9401,0.9402,0.94,0.9402,496484.0
2007-04-12 23:15:00,0.9401,0.9402,0.94,0.94,372363.0
2007-04-12 23:20:00,0.9401,0.9401,0.9398,0.9399,372363.0
2007-04-12 23:25:00,0.94,0.94,0.9399,0.94,496484.0
2007-04-12 23:30:00,0.9399,0.94,0.9395,0.9399,620605.0
2007-04-12 23:35:00,0.94,0.9402,0.9396,0.94,496484.0
2007-04-12 23:40:00,0.9401,0.9406,0.9399,0.9405,496484.0
2007-04-12 23:45:00,0.9406,0.9407,0.9403,0.9403,248242.0
2007-04-12 23:50:00,0.9402,0.9404,0.94,0.9403,372363.0
2007-04-12 23:55:00,0.9404,0.9405,0.9403,0.9404,620605.0
2007-04-13 00:00:00,0.9405,0.9406,0.9403,0.9404,372363.0
2007-04-13 00:05:00,0.9405,0.9407,0.9404,0.9407,496484.0
2007-04-13 00:10:00,0.9408,0.9408,0.9407,0.9408,496484.0
2007-04-13 00:15:00,0.9407,0.9408,0.9407,0.9407,372363.0
2007-04-13 00:20:00,0.9405,0.9407,0.9404,0.9406,372363.0
2007-04-13 00:25:00,0.9407,0.9407,0.9404,0.9405,496484.0
2007-04-13 00:30:00,0.9406,0.941,0.9406,0.9409,496484.0
2007-04-13 00:35:00,0.941,0.9411,0.9409,0.941,496484.0
2007-04-13 00:40:00,0.9411,0.9421,0.9411,0.9417,620605.0
2007-04-13 00:45:00,0.9418,0.9429,0.9418,0.9424,620605.0
2007-04-13 00:50:00,0.9423,0.9427,0.9419,0.9419,620605.0
2007-04-13 00:55:00,0.942,0.9426,0.942,0.9426,620605.0
2007-04-13 01:00:00,0.9425,0.9428,0.9422,0.9424,620605.0
2007-04-13 01:05:00,0.9423,0.9423,0.9419,0.9419,620605.0
2007-04-13 01:10:00,0.942,0.9421,0.9419,0.942,496484.0
2007-04-13 01:15:00,0.9421,0.9422,0.9419,0.9422,372363.0
2007-04-13 01:20:00,0.9421,0.9428,0.9421,0.9427,496484.0
2007-04-13 01:25:00,0.9426,0.9428,0.9424,0.9427,372363.0
2007-04-13 01:30:00,0.9428,0.9429,0.9426,0.9427,496484.0
2007-04-13 01:35:00,0.9426,0.9431,0.9426,0.943,372363.0
2007-04-13 01:40:00,0.9429,0.943,0.9428,0.9428,620605.0
2007-04-13 01:45:00,0.9429,0.9429,0.9427,0.9428,496484.0
2007-04-13 01:50:00,0.9429,0.9431,0.9428,0.9428,496484.0
2007-04-13 01:55:00,0.9429,0.9429,0.9424,0.9426,620605.0
2007-04-13 02:00:00,0.9425,0.9426,0.9419,0.9425,496484.0
2007-04-13 02:05:00,0.9424,0.9427,0.9424,0.9426,372363.0
2007-04-13 02:10:00,0.9425,0.9426,0.9424,0.9426,620605.0
2007-04-13 02:15:00,0.9425,0.9428,0.9425,0.9427,620605.0
2007-04-13 02:20:00,0.9428,0.943,0.9427,0.9429,620605.0
2007-04-13 02:25:00,0.943,0.9439,0.943,0.9439,620605.0
2007-04-13 02:30:00,0.9438,0.9439,0.9434,0.9439,620605.0
2007-04-13 02:35:00,0.9438,0.9439,0.9432,0.9432,620605.0
2007-04-13 02:40:00,0.9434,0.9434,0.9426,0.9426,620605.0
2007-04-13 02:45:00,0.9427,0.9428,0.9424,0.9427,620605.0
2007-04-13 02:50:00,0.9428,0.9428,0.9424,0.9426,620605.0
2007-04-13 02:55:00,0.9425,0.9428,0.9424,0.9426,620605.0
2007-04-13 03:00:00,0.9427,0.9427,0.9422,0.9424,620605.0
2007-04-13 03:05:00,0.9423,0.943,0.9423,0.9429,496484.0
2007-04-13 03:10:00,0.9428,0.9429,0.9426,0.9426,620605.0
2007-04-13 03:15:00,0.9425,0.9428,0.9424,0.9426,620605.0
2007-04-13 03:20:00,0.9425,0.9429,0.9424,0.9427,620605.0
2007-04-13 03:25:00,0.9426,0.9427,0.9425,0.9426,248242.0
2007-04-13 03:30:00,0.9427,0.943,0.9425,0.9429,620605.0
2007-04-13 03:35:00,0.9428,0.9429,0.9426,0.9427,496484.0
2007-04-13 03:40:00,0.9426,0.9435,0.9426,0.9432,496484.0
2007-04-13 03:45:00,0.9431,0.9436,0.9431,0.9435,620605.0
2007-04-13 03:50:00,0.9434,0.9435,0.9433,0.9433,372363.0
2007-04-13 03:55:00,0.9434,0.9435,0.9433,0.9433,372363.0
2007-04-13 04:00:00,0.9434,0.9434,0.9432,0.9433,372363.0
2007-04-13 04:05:00,0.9432,0.9433,0.943,0.9431,620605.0
2007-04-13 04:10:00,0.9432,0.9433,0.943,0.9431,496484.0
2007-04-13 04:15:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-13 04:20:00,0.9431,0.9431,0.943,0.9431,372363.0
2007-04-13 04:25:00,0.943,0.9433,0.943,0.9433,372363.0
2007-04-13 04:30:00,0.9432,0.9436,0.9432,0.9435,496484.0
2007-04-13 04:35:00,0.9436,0.9436,0.9434,0.9435,496484.0
2007-04-13 04:40:00,0.9434,0.9435,0.9434,0.9435,372363.0
2007-04-13 04:45:00,0.9436,0.9443,0.9435,0.9441,496484.0
2007-04-13 04:50:00,0.9442,0.9445,0.9441,0.9442,620605.0
2007-04-13 04:55:00,0.9443,0.9444,0.9439,0.9441,496484.0
2007-04-13 05:00:00,0.944,0.9441,0.9438,0.944,496484.0
2007-04-13 05:05:00,0.9439,0.944,0.9438,0.9439,372363.0
2007-04-13 05:10:00,0.9438,0.9439,0.9437,0.9439,248242.0
2007-04-13 05:15:00,0.944,0.944,0.9437,0.9439,620605.0
2007-04-13 05:20:00,0.9438,0.9439,0.9436,0.9438,372363.0
2007-04-13 05:25:00,0.9437,0.9437,0.9437,0.9437,124121.0
2007-04-13 05:30:00,0.9438,0.9438,0.9434,0.9436,620605.0
2007-04-13 05:35:00,0.9437,0.9437,0.9435,0.9437,372363.0
2007-04-13 05:40:00,0.9436,0.9437,0.9433,0.9435,620605.0
2007-04-13 05:45:00,0.9436,0.9436,0.9433,0.9434,620605.0
2007-04-13 05:50:00,0.9433,0.9434,0.9433,0.9434,620605.0
2007-04-13 05:55:00,0.9435,0.9435,0.9434,0.9434,248242.0
2007-04-13 06:00:00,0.9433,0.9435,0.9431,0.9432,620605.0
2007-04-13 06:05:00,0.9433,0.9435,0.943,0.9433,620605.0
2007-04-13 06:10:00,0.9434,0.9436,0.9432,0.9435,496484.0
2007-04-13 06:15:00,0.9434,0.9435,0.9431,0.9432,496484.0
2007-04-13 06:20:00,0.9431,0.9433,0.9429,0.9432,620605.0
2007-04-13 06:25:00,0.9431,0.9437,0.943,0.9433,620605.0
2007-04-13 06:30:00,0.9436,0.9437,0.9432,0.9434,620605.0
2007-04-13 06:35:00,0.9433,0.9437,0.9433,0.9435,496484.0
2007-04-13 06:40:00,0.9436,0.9436,0.9432,0.9433,620605.0
2007-04-13 06:45:00,0.9432,0.9433,0.9431,0.9433,496484.0
2007-04-13 06:50:00,0.9434,0.9434,0.9431,0.9432,496484.0
2007-04-13 06:55:00,0.9433,0.9433,0.9432,0.9432,620605.0
2007-04-13 07:00:00,0.9433,0.9434,0.9431,0.9432,496484.0
2007-04-13 07:05:00,0.9433,0.9435,0.9432,0.9432,620605.0
2007-04-13 07:10:00,0.9433,0.9433,0.9431,0.9432,372363.0
2007-04-13 07:15:00,0.9431,0.9432,0.9429,0.9429,372363.0
2007-04-13 07:20:00,0.943,0.9431,0.9428,0.9431,620605.0
2007-04-13 07:25:00,0.943,0.9434,0.943,0.9433,620605.0
2007-04-13 07:30:00,0.9432,0.9435,0.9431,0.9434,496484.0
2007-04-13 07:35:00,0.9433,0.9434,0.9431,0.9432,620605.0
2007-04-13 07:40:00,0.9431,0.9442,0.9431,0.9439,620605.0
2007-04-13 07:45:00,0.944,0.9448,0.9437,0.9445,620605.0
2007-04-13 07:50:00,0.9444,0.9445,0.9443,0.9444,620605.0
2007-04-13 07:55:00,0.9443,0.9445,0.9442,0.9444,620605.0
2007-04-13 08:00:00,0.9445,0.9447,0.9443,0.9444,620605.0
2007-04-13 08:05:00,0.9445,0.9445,0.9437,0.9438,620605.0
2007-04-13 08:10:00,0.9437,0.9439,0.9436,0.9437,496484.0
2007-04-13 08:15:00,0.9438,0.944,0.9434,0.9436,620605.0
2007-04-13 08:20:00,0.9437,0.9441,0.9436,0.944,496484.0
2007-04-13 08:25:00,0.9439,0.9449,0.9439,0.9448,496484.0
2007-04-13 08:30:00,0.9447,0.9452,0.9444,0.9452,496484.0
2007-04-13 08:35:00,0.9451,0.9454,0.9446,0.9453,620605.0
2007-04-13 08:40:00,0.9452,0.9452,0.9447,0.9451,620605.0
2007-04-13 08:45:00,0.945,0.945,0.9442,0.9442,620605.0
2007-04-13 08:50:00,0.9441,0.9446,0.944,0.9445,620605.0
2007-04-13 08:55:00,0.9446,0.9449,0.9443,0.9444,620605.0
2007-04-13 09:00:00,0.9446,0.9447,0.9442,0.9444,496484.0
2007-04-13 09:05:00,0.9443,0.9447,0.9442,0.9447,620605.0
2007-04-13 09:10:00,0.9446,0.9449,0.9445,0.9445,620605.0
2007-04-13 09:15:00,0.9446,0.9451,0.9446,0.945,620605.0
2007-04-13 09:20:00,0.9449,0.945,0.9443,0.9446,620605.0
2007-04-13 09:25:00,0.9445,0.9447,0.9443,0.9444,496484.0
2007-04-13 09:30:00,0.9445,0.9446,0.9444,0.9445,372363.0
2007-04-13 09:35:00,0.9444,0.9449,0.9444,0.9448,620605.0
2007-04-13 09:40:00,0.9447,0.9448,0.9445,0.9445,620605.0
2007-04-13 09:45:00,0.9444,0.9448,0.9444,0.9447,496484.0
2007-04-13 09:50:00,0.9448,0.9449,0.9447,0.9448,372363.0
2007-04-13 09:55:00,0.9449,0.9449,0.9447,0.9449,372363.0
2007-04-13 10:00:00,0.9448,0.9449,0.9444,0.9444,620605.0
2007-04-13 10:05:00,0.9445,0.9449,0.9445,0.9448,620605.0
2007-04-13 10:10:00,0.9449,0.9449,0.9444,0.9445,620605.0
2007-04-13 10:15:00,0.9446,0.9446,0.944,0.9443,620605.0
2007-04-13 10:20:00,0.9442,0.9443,0.9438,0.944,620605.0
2007-04-13 10:25:00,0.9441,0.9444,0.9441,0.9444,620605.0
2007-04-13 10:30:00,0.9443,0.9448,0.9443,0.9445,620605.0
2007-04-13 10:35:00,0.9444,0.9445,0.9443,0.9444,496484.0
2007-04-13 10:40:00,0.9445,0.9445,0.9442,0.9442,620605.0
2007-04-13 10:45:00,0.9443,0.9443,0.9437,0.9437,620605.0
2007-04-13 10:50:00,0.9438,0.9442,0.9437,0.9439,620605.0
2007-04-13 10:55:00,0.9438,0.9439,0.9431,0.9432,620605.0
2007-04-13 11:00:00,0.9431,0.9433,0.9428,0.9433,620605.0
2007-04-13 11:05:00,0.9434,0.9434,0.9431,0.9432,620605.0
2007-04-13 11:10:00,0.9431,0.9437,0.9431,0.9437,496484.0
2007-04-13 11:15:00,0.9436,0.9437,0.9433,0.9436,620605.0
2007-04-13 11:20:00,0.9437,0.9439,0.9433,0.9433,496484.0
2007-04-13 11:25:00,0.9432,0.9433,0.943,0.9431,496484.0
2007-04-13 11:30:00,0.943,0.9432,0.9426,0.943,620605.0
2007-04-13 11:35:00,0.9431,0.9434,0.9431,0.9431,620605.0
2007-04-13 11:40:00,0.9432,0.9433,0.943,0.9432,496484.0
2007-04-13 11:45:00,0.9433,0.9433,0.9432,0.9432,372363.0
2007-04-13 11:50:00,0.9433,0.9433,0.9427,0.9427,620605.0
2007-04-13 11:55:00,0.9426,0.9427,0.9422,0.9425,620605.0
2007-04-13 12:00:00,0.9427,0.9427,0.9423,0.9426,620605.0
2007-04-13 12:05:00,0.9425,0.9429,0.9423,0.9423,620605.0
2007-04-13 12:10:00,0.9422,0.9423,0.9419,0.9423,620605.0
2007-04-13 12:15:00,0.9424,0.9425,0.942,0.9425,620605.0
2007-04-13 12:20:00,0.9426,0.9429,0.9425,0.9428,620605.0
2007-04-13 12:25:00,0.9429,0.9436,0.9428,0.9436,620605.0
2007-04-13 12:30:00,0.9435,0.9438,0.9431,0.9435,620605.0
2007-04-13 12:35:00,0.9436,0.9437,0.9435,0.9436,620605.0
2007-04-13 12:40:00,0.9437,0.9438,0.9434,0.9436,620605.0
2007-04-13 12:45:00,0.9435,0.9436,0.9432,0.9433,496484.0
2007-04-13 12:50:00,0.9434,0.9435,0.9433,0.9435,496484.0
2007-04-13 12:55:00,0.9436,0.9439,0.9435,0.9438,496484.0
2007-04-13 13:00:00,0.9439,0.9442,0.9437,0.9442,620605.0
2007-04-13 13:05:00,0.9441,0.9444,0.944,0.9443,496484.0
2007-04-13 13:10:00,0.9444,0.9446,0.9438,0.944,620605.0
2007-04-13 13:15:00,0.9439,0.944,0.9435,0.9436,620605.0
2007-04-13 13:20:00,0.9437,0.9437,0.9434,0.9435,620605.0
2007-04-13 13:25:00,0.9436,0.944,0.9436,0.9437,620605.0
2007-04-13 13:30:00,0.9436,0.9439,0.9436,0.9436,496484.0
2007-04-13 13:35:00,0.9437,0.9439,0.9436,0.9438,620605.0
2007-04-13 13:40:00,0.9439,0.9439,0.9438,0.9439,248242.0
2007-04-13 13:45:00,0.9438,0.9447,0.9438,0.9446,620605.0
2007-04-13 13:50:00,0.9447,0.9448,0.9443,0.9445,620605.0
2007-04-13 13:55:00,0.9444,0.9445,0.9442,0.9443,620605.0
2007-04-13 14:00:00,0.9444,0.9444,0.944,0.9441,620605.0
2007-04-13 14:05:00,0.944,0.944,0.9438,0.9439,620605.0
2007-04-13 14:10:00,0.944,0.9443,0.944,0.9441,620605.0
2007-04-13 14:15:00,0.9442,0.9442,0.9439,0.944,620605.0
2007-04-13 14:20:00,0.9441,0.9443,0.9439,0.944,620605.0
2007-04-13 14:25:00,0.9441,0.9442,0.9436,0.944,620605.0
2007-04-13 14:30:00,0.9449,0.9458,0.9443,0.9446,620605.0
2007-04-13 14:35:00,0.9445,0.9447,0.9438,0.9444,620605.0
2007-04-13 14:40:00,0.9443,0.945,0.9442,0.945,620605.0
2007-04-13 14:45:00,0.9451,0.9452,0.9446,0.9446,620605.0
2007-04-13 14:50:00,0.9447,0.945,0.9446,0.9449,620605.0
2007-04-13 14:55:00,0.945,0.9451,0.9447,0.945,620605.0
2007-04-13 15:00:00,0.9449,0.9452,0.9447,0.9448,620605.0
2007-04-13 15:05:00,0.9447,0.9448,0.9445,0.9446,496484.0
2007-04-13 15:10:00,0.9447,0.9453,0.9447,0.9448,620605.0
2007-04-13 15:15:00,0.9449,0.9453,0.9448,0.945,620605.0
2007-04-13 15:20:00,0.9449,0.9451,0.9449,0.9451,496484.0
2007-04-13 15:25:00,0.9452,0.9453,0.9445,0.9448,620605.0
2007-04-13 15:30:00,0.9449,0.9452,0.9447,0.9451,496484.0
2007-04-13 15:35:00,0.9452,0.9452,0.9447,0.945,620605.0
2007-04-13 15:40:00,0.9451,0.9453,0.9448,0.9449,620605.0
2007-04-13 15:45:00,0.945,0.9454,0.9447,0.9454,620605.0
2007-04-13 15:50:00,0.9453,0.9454,0.9451,0.9452,620605.0
2007-04-13 15:55:00,0.9451,0.9455,0.9449,0.9454,620605.0
2007-04-13 16:00:00,0.9453,0.9463,0.9451,0.9461,496484.0
2007-04-13 16:05:00,0.9462,0.9463,0.9456,0.9462,620605.0
2007-04-13 16:10:00,0.9461,0.9468,0.9461,0.9466,620605.0
2007-04-13 16:15:00,0.9465,0.9471,0.9465,0.947,620605.0
2007-04-13 16:20:00,0.9469,0.947,0.9465,0.9467,620605.0
2007-04-13 16:25:00,0.9466,0.9467,0.9463,0.9464,620605.0
2007-04-13 16:30:00,0.9463,0.9463,0.9461,0.9461,620605.0
2007-04-13 16:35:00,0.9459,0.946,0.9449,0.9449,620605.0
2007-04-13 16:40:00,0.945,0.9457,0.9449,0.9456,620605.0
2007-04-13 16:45:00,0.9457,0.9458,0.9452,0.9453,620605.0
2007-04-13 16:50:00,0.9454,0.946,0.9454,0.9459,620605.0
2007-04-13 16:55:00,0.9458,0.9461,0.9448,0.9448,620605.0
2007-04-13 17:00:00,0.9447,0.9452,0.9447,0.945,620605.0
2007-04-13 17:05:00,0.9451,0.9454,0.9449,0.9454,620605.0
2007-04-13 17:10:00,0.9455,0.9463,0.9454,0.946,620605.0
2007-04-13 17:15:00,0.9461,0.9463,0.9458,0.9459,620605.0
2007-04-13 17:20:00,0.9458,0.9465,0.945,0.9464,620605.0
2007-04-13 17:25:00,0.9465,0.9468,0.9457,0.9462,620605.0
2007-04-13 17:30:00,0.9461,0.9471,0.9461,0.9467,620605.0
2007-04-13 17:35:00,0.9468,0.9473,0.9466,0.947,620605.0
2007-04-13 17:40:00,0.9468,0.9468,0.9465,0.9468,496484.0
2007-04-13 17:45:00,0.9467,0.9472,0.9467,0.9469,620605.0
2007-04-13 17:50:00,0.947,0.9471,0.9467,0.9468,620605.0
2007-04-13 17:55:00,0.9469,0.9471,0.9468,0.9469,496484.0
2007-04-13 18:00:00,0.9468,0.9473,0.9468,0.9472,620605.0
2007-04-13 18:05:00,0.9473,0.9475,0.9472,0.9472,620605.0
2007-04-13 18:10:00,0.9473,0.9474,0.9469,0.9471,620605.0
2007-04-13 18:15:00,0.947,0.9472,0.9467,0.9472,620605.0
2007-04-13 18:20:00,0.9471,0.9477,0.9471,0.9476,620605.0
2007-04-13 18:25:00,0.9477,0.9479,0.9476,0.9476,620605.0
2007-04-13 18:30:00,0.9477,0.9477,0.9474,0.9475,496484.0
2007-04-13 18:35:00,0.9476,0.9477,0.9475,0.9476,372363.0
2007-04-13 18:40:00,0.9477,0.9478,0.9475,0.9476,496484.0
2007-04-13 18:45:00,0.9475,0.9476,0.9474,0.9475,372363.0
2007-04-13 18:50:00,0.9474,0.9474,0.9472,0.9473,620605.0
2007-04-13 18:55:00,0.9472,0.9477,0.9472,0.9476,496484.0
2007-04-13 19:00:00,0.9475,0.9475,0.9469,0.947,620605.0
2007-04-13 19:05:00,0.9471,0.9472,0.947,0.9472,496484.0
2007-04-13 19:10:00,0.9473,0.9474,0.9471,0.9471,248242.0
2007-04-13 19:15:00,0.947,0.947,0.9465,0.9469,372363.0
2007-04-13 19:20:00,0.9468,0.9468,0.9466,0.9466,372363.0
2007-04-13 19:25:00,0.9465,0.9466,0.9463,0.9466,372363.0
2007-04-13 19:30:00,0.9465,0.9467,0.9465,0.9466,620605.0
2007-04-13 19:35:00,0.9465,0.9467,0.9465,0.9467,496484.0
2007-04-13 19:40:00,0.9465,0.9471,0.9465,0.9465,620605.0
2007-04-13 19:45:00,0.9466,0.9468,0.9465,0.9467,496484.0
2007-04-13 19:50:00,0.9468,0.947,0.9463,0.9468,620605.0
2007-04-13 19:55:00,0.9467,0.9467,0.9461,0.9462,496484.0
2007-04-13 20:00:00,0.9461,0.9466,0.9461,0.9466,496484.0
2007-04-13 20:05:00,0.9467,0.947,0.9466,0.947,496484.0
2007-04-13 20:10:00,0.9471,0.9473,0.947,0.9473,620605.0
2007-04-13 20:15:00,0.9472,0.9477,0.9467,0.9468,496484.0
2007-04-13 20:20:00,0.9467,0.9468,0.9462,0.9464,620605.0
2007-04-13 20:25:00,0.9465,0.9465,0.9463,0.9464,248242.0
2007-04-13 20:30:00,0.9465,0.9467,0.9464,0.9464,620605.0
2007-04-13 20:35:00,0.9463,0.9464,0.9463,0.9464,248242.0
2007-04-13 20:40:00,0.9463,0.9468,0.9462,0.9467,620605.0
2007-04-13 20:45:00,0.9466,0.9473,0.9466,0.9471,496484.0
2007-04-13 20:50:00,0.9472,0.9472,0.9468,0.9469,496484.0
2007-04-13 20:55:00,0.9468,0.9469,0.9464,0.9465,620605.0
2007-04-13 21:00:00,0.9467,0.9467,0.9464,0.9465,620605.0
2007-04-13 21:05:00,0.9466,0.9466,0.9465,0.9465,496484.0
2007-04-13 21:10:00,0.9466,0.9467,0.9465,0.9466,372363.0
2007-04-13 21:15:00,0.9467,0.9468,0.9466,0.9467,496484.0
2007-04-13 21:20:00,0.9468,0.9468,0.9464,0.9464,496484.0
2007-04-13 21:25:00,0.9465,0.9468,0.9464,0.9464,496484.0
2007-04-13 21:30:00,0.9465,0.9467,0.9464,0.9464,496484.0
2007-04-13 21:35:00,0.9465,0.9465,0.9464,0.9464,124121.0
2007-04-13 21:40:00,0.9463,0.9464,0.9463,0.9463,248242.0
2007-04-13 21:45:00,0.9464,0.9466,0.9463,0.9465,372363.0
2007-04-13 21:50:00,0.9466,0.9467,0.9465,0.9467,496484.0
2007-04-13 21:55:00,0.9466,0.947,0.9466,0.9467,620605.0
2007-04-13 22:00:00,0.9466,0.9473,0.9466,0.9473,496484.0
2007-04-13 22:05:00,0.9472,0.9472,0.9468,0.947,620605.0
2007-04-13 22:10:00,0.9471,0.9477,0.9469,0.9473,620605.0
2007-04-13 22:15:00,0.9472,0.9476,0.9471,0.9474,372363.0
2007-04-13 22:20:00,0.9473,0.9479,0.9473,0.9477,496484.0
2007-04-13 22:25:00,0.9476,0.9478,0.9475,0.9478,496484.0
2007-04-13 22:30:00,0.9479,0.948,0.9477,0.9479,496484.0
2007-04-13 22:35:00,0.948,0.9483,0.9478,0.9479,620605.0
2007-04-13 22:40:00,0.9478,0.948,0.9478,0.9479,496484.0
2007-04-13 22:45:00,0.9478,0.948,0.9478,0.948,496484.0
2007-04-13 22:50:00,0.9481,0.9481,0.9477,0.948,620605.0
2007-04-13 22:55:00,0.9481,0.9481,0.9477,0.9478,620605.0
2007-04-16 00:00:00,0.9479,0.9479,0.9476,0.9476,496484.0
2007-04-16 00:05:00,0.9478,0.9481,0.9477,0.9478,620605.0
2007-04-16 00:10:00,0.9479,0.9483,0.9478,0.9481,620605.0
2007-04-16 00:15:00,0.948,0.9484,0.948,0.9484,620605.0
2007-04-16 00:20:00,0.9485,0.9485,0.9482,0.9485,620605.0
2007-04-16 00:25:00,0.9489,0.9491,0.9486,0.9487,496484.0
2007-04-16 00:30:00,0.9485,0.9486,0.9481,0.9484,620605.0
2007-04-16 00:35:00,0.9485,0.9488,0.9484,0.9485,620605.0
2007-04-16 00:40:00,0.9486,0.9489,0.9485,0.9487,496484.0
2007-04-16 00:45:00,0.9488,0.9489,0.9485,0.9489,620605.0
2007-04-16 00:50:00,0.949,0.9494,0.9488,0.9493,496484.0
2007-04-16 00:55:00,0.9494,0.9494,0.9486,0.9489,496484.0
2007-04-16 01:00:00,0.949,0.949,0.9478,0.948,620605.0
2007-04-16 01:05:00,0.9481,0.9486,0.948,0.9486,620605.0
2007-04-16 01:10:00,0.9484,0.9486,0.9483,0.9485,372363.0
2007-04-16 01:15:00,0.9484,0.9485,0.9483,0.9484,496484.0
2007-04-16 01:20:00,0.9483,0.9483,0.9481,0.9481,496484.0
2007-04-16 01:25:00,0.9482,0.9482,0.948,0.948,372363.0
2007-04-16 01:30:00,0.9481,0.9481,0.948,0.9481,496484.0
2007-04-16 01:35:00,0.9482,0.9482,0.9481,0.9481,620605.0
2007-04-16 01:40:00,0.948,0.9482,0.9478,0.9481,620605.0
2007-04-16 01:45:00,0.9482,0.9484,0.948,0.9484,496484.0
2007-04-16 01:50:00,0.9483,0.9485,0.9483,0.9484,372363.0
2007-04-16 01:55:00,0.9485,0.9487,0.9484,0.9487,496484.0
2007-04-16 02:00:00,0.9486,0.9487,0.9482,0.9484,620605.0
2007-04-16 02:05:00,0.9485,0.9487,0.9484,0.9484,496484.0
2007-04-16 02:10:00,0.9485,0.9485,0.9483,0.9484,496484.0
2007-04-16 02:15:00,0.9483,0.9483,0.948,0.9482,496484.0
2007-04-16 02:20:00,0.9483,0.9485,0.9481,0.9482,620605.0
2007-04-16 02:25:00,0.9483,0.9485,0.9482,0.9484,620605.0
2007-04-16 02:30:00,0.9485,0.9485,0.9476,0.9476,496484.0
2007-04-16 02:35:00,0.9477,0.9478,0.9472,0.9476,620605.0
2007-04-16 02:40:00,0.9475,0.9476,0.9469,0.947,620605.0
2007-04-16 02:45:00,0.9469,0.9469,0.9468,0.9469,496484.0
2007-04-16 02:50:00,0.9468,0.9471,0.9466,0.947,620605.0
2007-04-16 02:55:00,0.9471,0.9475,0.9469,0.9469,620605.0
2007-04-16 03:00:00,0.947,0.947,0.9464,0.9465,496484.0
2007-04-16 03:05:00,0.9464,0.9468,0.9464,0.9467,620605.0
2007-04-16 03:10:00,0.9468,0.947,0.9466,0.947,620605.0
2007-04-16 03:15:00,0.9469,0.9469,0.9462,0.9463,372363.0
2007-04-16 03:20:00,0.9464,0.9467,0.9463,0.9465,496484.0
2007-04-16 03:25:00,0.9466,0.9468,0.9465,0.9467,620605.0
2007-04-16 03:30:00,0.9466,0.9467,0.9466,0.9467,248242.0
2007-04-16 03:35:00,0.9466,0.9467,0.9466,0.9466,372363.0
2007-04-16 03:40:00,0.9467,0.9467,0.9464,0.9465,496484.0
2007-04-16 03:45:00,0.9466,0.9466,0.9462,0.9462,372363.0
2007-04-16 03:50:00,0.9461,0.9463,0.9461,0.9462,496484.0
2007-04-16 03:55:00,0.9461,0.9467,0.9461,0.9465,496484.0
2007-04-16 04:00:00,0.9466,0.9466,0.9462,0.9463,496484.0
2007-04-16 04:05:00,0.9464,0.9464,0.946,0.9461,620605.0
2007-04-16 04:10:00,0.946,0.9462,0.9459,0.9461,620605.0
2007-04-16 04:15:00,0.9462,0.9464,0.9459,0.9463,496484.0
2007-04-16 04:20:00,0.9462,0.9464,0.9461,0.9463,620605.0
2007-04-16 04:25:00,0.9464,0.9466,0.9463,0.9465,496484.0
2007-04-16 04:30:00,0.9466,0.9467,0.9465,0.9465,496484.0
2007-04-16 04:35:00,0.9464,0.9465,0.9464,0.9465,124121.0
2007-04-16 04:40:00,0.9464,0.9465,0.9463,0.9463,372363.0
2007-04-16 04:45:00,0.9464,0.9464,0.9463,0.9463,372363.0
2007-04-16 04:50:00,0.9464,0.9464,0.9464,0.9464,124121.0
2007-04-16 04:55:00,0.9463,0.9464,0.9461,0.9464,496484.0
2007-04-16 05:00:00,0.9463,0.9464,0.9462,0.9462,496484.0
2007-04-16 05:05:00,0.9463,0.9463,0.9461,0.9462,372363.0
2007-04-16 05:10:00,0.9461,0.9462,0.9456,0.9456,620605.0
2007-04-16 05:15:00,0.9457,0.9457,0.9455,0.9455,372363.0
2007-04-16 05:20:00,0.9456,0.9456,0.9456,0.9456,124121.0
2007-04-16 05:25:00,0.9457,0.9458,0.9457,0.9458,248242.0
2007-04-16 05:30:00,0.9459,0.946,0.9458,0.9458,496484.0
2007-04-16 05:35:00,0.9459,0.9459,0.9457,0.9457,496484.0
2007-04-16 05:40:00,0.9458,0.9458,0.9455,0.9455,372363.0
2007-04-16 05:45:00,0.9454,0.9456,0.9453,0.9456,496484.0
2007-04-16 05:50:00,0.9457,0.9457,0.9454,0.9454,496484.0
2007-04-16 05:55:00,0.9455,0.9456,0.9453,0.9456,496484.0
2007-04-16 06:00:00,0.9455,0.9456,0.9455,0.9456,124121.0
2007-04-16 06:05:00,0.9455,0.9457,0.9455,0.9456,248242.0
2007-04-16 06:10:00,0.9457,0.9457,0.9456,0.9457,372363.0
2007-04-16 06:15:00,0.9455,0.9456,0.945,0.9452,620605.0
2007-04-16 06:20:00,0.9451,0.9452,0.945,0.945,620605.0
2007-04-16 06:25:00,0.9449,0.945,0.9448,0.9449,496484.0
2007-04-16 06:30:00,0.945,0.945,0.9448,0.9449,496484.0
2007-04-16 06:35:00,0.945,0.9458,0.945,0.9458,620605.0
2007-04-16 06:40:00,0.9457,0.9457,0.9451,0.9456,620605.0
2007-04-16 06:45:00,0.9455,0.9455,0.9452,0.9452,248242.0
2007-04-16 06:50:00,0.9451,0.9454,0.9451,0.9452,496484.0
2007-04-16 06:55:00,0.9451,0.9452,0.9449,0.9451,496484.0
2007-04-16 07:00:00,0.945,0.9451,0.9449,0.945,496484.0
2007-04-16 07:05:00,0.9448,0.9448,0.9436,0.9441,620605.0
2007-04-16 07:10:00,0.9442,0.9444,0.944,0.9444,496484.0
2007-04-16 07:15:00,0.9443,0.9447,0.9443,0.9443,620605.0
2007-04-16 07:20:00,0.9444,0.9446,0.9444,0.9446,248242.0
2007-04-16 07:25:00,0.9445,0.9446,0.9442,0.9443,496484.0
2007-04-16 07:30:00,0.9444,0.9446,0.9444,0.9446,496484.0
2007-04-16 07:35:00,0.9445,0.9447,0.9443,0.9443,620605.0
2007-04-16 07:40:00,0.9442,0.9443,0.9441,0.9441,496484.0
2007-04-16 07:45:00,0.9442,0.9443,0.944,0.9443,496484.0
2007-04-16 07:50:00,0.9444,0.9448,0.9443,0.9446,620605.0
2007-04-16 07:55:00,0.9445,0.9446,0.9438,0.9438,620605.0
2007-04-16 08:00:00,0.9439,0.9445,0.9438,0.9441,620605.0
2007-04-16 08:05:00,0.944,0.9441,0.9438,0.9441,372363.0
2007-04-16 08:10:00,0.944,0.9446,0.9439,0.9445,620605.0
2007-04-16 08:15:00,0.9444,0.9446,0.9443,0.9443,620605.0
2007-04-16 08:20:00,0.9442,0.9447,0.9442,0.9442,620605.0
2007-04-16 08:25:00,0.9444,0.9444,0.9439,0.9441,496484.0
2007-04-16 08:30:00,0.9442,0.9445,0.9441,0.9445,620605.0
2007-04-16 08:35:00,0.9444,0.9448,0.9444,0.9448,372363.0
2007-04-16 08:40:00,0.9447,0.9454,0.9447,0.9453,620605.0
2007-04-16 08:45:00,0.9452,0.9454,0.9451,0.9454,496484.0
2007-04-16 08:50:00,0.9453,0.946,0.9453,0.9459,620605.0
2007-04-16 08:55:00,0.9461,0.9462,0.9454,0.9456,620605.0
2007-04-16 09:00:00,0.9455,0.9456,0.9449,0.9449,620605.0
2007-04-16 09:05:00,0.9448,0.945,0.9447,0.9448,620605.0
2007-04-16 09:10:00,0.9449,0.9451,0.9448,0.945,496484.0
2007-04-16 09:15:00,0.9449,0.9451,0.9448,0.9448,372363.0
2007-04-16 09:20:00,0.9449,0.9452,0.9448,0.9452,496484.0
2007-04-16 09:25:00,0.9451,0.9451,0.945,0.9451,372363.0
2007-04-16 09:30:00,0.9452,0.9452,0.9449,0.9452,496484.0
2007-04-16 09:35:00,0.9451,0.9453,0.9451,0.9452,620605.0
2007-04-16 09:40:00,0.9453,0.9454,0.945,0.9451,496484.0
2007-04-16 09:45:00,0.9452,0.9452,0.9445,0.9447,620605.0
2007-04-16 09:50:00,0.9445,0.9445,0.9437,0.9439,620605.0
2007-04-16 09:55:00,0.9438,0.9441,0.9438,0.9439,620605.0
2007-04-16 10:00:00,0.9438,0.9442,0.9438,0.944,496484.0
2007-04-16 10:05:00,0.9441,0.9444,0.9441,0.9444,620605.0
2007-04-16 10:10:00,0.9443,0.9444,0.944,0.9444,620605.0
2007-04-16 10:15:00,0.9443,0.9445,0.9442,0.9444,496484.0
2007-04-16 10:20:00,0.9445,0.9445,0.944,0.9441,620605.0
2007-04-16 10:25:00,0.944,0.9442,0.944,0.9441,620605.0
2007-04-16 10:30:00,0.9442,0.9442,0.944,0.9442,620605.0
2007-04-16 10:35:00,0.9441,0.9442,0.9439,0.9442,496484.0
2007-04-16 10:40:00,0.9443,0.9445,0.9442,0.9444,620605.0
2007-04-16 10:45:00,0.9445,0.9445,0.9442,0.9443,496484.0
2007-04-16 10:50:00,0.9442,0.9444,0.9441,0.9443,620605.0
2007-04-16 10:55:00,0.9442,0.9445,0.9441,0.9444,372363.0
2007-04-16 11:00:00,0.9443,0.9444,0.9442,0.9444,372363.0
2007-04-16 11:05:00,0.9443,0.9447,0.9443,0.9447,496484.0
2007-04-16 11:10:00,0.9448,0.9449,0.9446,0.9449,620605.0
2007-04-16 11:15:00,0.9448,0.9451,0.9447,0.9447,620605.0
2007-04-16 11:20:00,0.9446,0.9446,0.9441,0.9442,496484.0
2007-04-16 11:25:00,0.944,0.9442,0.9438,0.9438,620605.0
2007-04-16 11:30:00,0.9439,0.9444,0.9438,0.9442,620605.0
2007-04-16 11:35:00,0.9443,0.9444,0.9442,0.9443,496484.0
2007-04-16 11:40:00,0.9444,0.9445,0.9443,0.9445,620605.0
2007-04-16 11:45:00,0.9444,0.945,0.9443,0.9449,620605.0
2007-04-16 11:50:00,0.9448,0.9453,0.9448,0.9452,496484.0
2007-04-16 11:55:00,0.9453,0.9454,0.9452,0.9454,620605.0
2007-04-16 12:00:00,0.9453,0.9454,0.9449,0.945,620605.0
2007-04-16 12:05:00,0.9449,0.945,0.9446,0.9447,248242.0
2007-04-16 12:10:00,0.9446,0.9447,0.9443,0.9447,496484.0
2007-04-16 12:15:00,0.9446,0.9446,0.9444,0.9445,620605.0
2007-04-16 12:20:00,0.9447,0.9448,0.9445,0.9445,496484.0
2007-04-16 12:25:00,0.9446,0.9447,0.9441,0.9442,620605.0
2007-04-16 12:30:00,0.9441,0.9447,0.9441,0.9445,496484.0
2007-04-16 12:35:00,0.9446,0.9446,0.9445,0.9445,124121.0
2007-04-16 12:40:00,0.9444,0.9445,0.9444,0.9445,372363.0
2007-04-16 12:45:00,0.9444,0.9444,0.9441,0.9442,496484.0
2007-04-16 12:50:00,0.9443,0.9443,0.9441,0.9442,248242.0
2007-04-16 12:55:00,0.9443,0.9444,0.9433,0.9433,620605.0
2007-04-16 13:00:00,0.9432,0.9435,0.9428,0.9428,620605.0
2007-04-16 13:05:00,0.9429,0.9431,0.9428,0.943,620605.0
2007-04-16 13:10:00,0.9431,0.9432,0.9429,0.9431,496484.0
2007-04-16 13:15:00,0.9432,0.9432,0.9428,0.9428,620605.0
2007-04-16 13:20:00,0.9429,0.9432,0.9428,0.9432,620605.0
2007-04-16 13:25:00,0.9431,0.9431,0.943,0.9431,496484.0
2007-04-16 13:30:00,0.9432,0.9441,0.9432,0.9441,620605.0
2007-04-16 13:35:00,0.944,0.9443,0.9437,0.9438,620605.0
2007-04-16 13:40:00,0.9437,0.9443,0.9437,0.9441,496484.0
2007-04-16 13:45:00,0.9442,0.9443,0.9438,0.944,496484.0
2007-04-16 13:50:00,0.9439,0.9441,0.9436,0.9436,620605.0
2007-04-16 13:55:00,0.9435,0.9443,0.9435,0.9443,496484.0
2007-04-16 14:00:00,0.9442,0.9444,0.944,0.9442,620605.0
2007-04-16 14:05:00,0.9441,0.9441,0.9438,0.9441,496484.0
2007-04-16 14:10:00,0.9442,0.9443,0.944,0.9442,372363.0
2007-04-16 14:15:00,0.9443,0.9444,0.9441,0.9442,620605.0
2007-04-16 14:20:00,0.9441,0.9445,0.9437,0.9444,620605.0
2007-04-16 14:25:00,0.9445,0.9446,0.9443,0.9445,620605.0
2007-04-16 14:30:00,0.9448,0.9448,0.9443,0.9445,620605.0
2007-04-16 14:35:00,0.9447,0.9448,0.9445,0.9447,372363.0
2007-04-16 14:40:00,0.9445,0.9449,0.9443,0.9443,496484.0
2007-04-16 14:45:00,0.9444,0.9447,0.9444,0.9445,620605.0
2007-04-16 14:50:00,0.9446,0.9447,0.9443,0.9446,620605.0
2007-04-16 14:55:00,0.9445,0.9447,0.9439,0.944,620605.0
2007-04-16 15:00:00,0.9442,0.9442,0.9435,0.944,620605.0
2007-04-16 15:05:00,0.9441,0.9442,0.9439,0.9441,496484.0
2007-04-16 15:10:00,0.9442,0.9442,0.9435,0.9435,620605.0
2007-04-16 15:15:00,0.9434,0.9439,0.9433,0.9438,620605.0
2007-04-16 15:20:00,0.9437,0.944,0.9434,0.944,620605.0
2007-04-16 15:25:00,0.9441,0.9441,0.9437,0.9437,496484.0
2007-04-16 15:30:00,0.9436,0.944,0.9436,0.9439,496484.0
2007-04-16 15:35:00,0.9438,0.9439,0.9433,0.9436,620605.0
2007-04-16 15:40:00,0.9435,0.944,0.9435,0.9437,496484.0
2007-04-16 15:45:00,0.9438,0.944,0.9436,0.9437,496484.0
2007-04-16 15:50:00,0.9439,0.9439,0.9436,0.9437,620605.0
2007-04-16 15:55:00,0.9438,0.944,0.9437,0.9439,620605.0
2007-04-16 16:00:00,0.944,0.944,0.9433,0.9435,620605.0
2007-04-16 16:05:00,0.9434,0.9439,0.9434,0.9438,620605.0
2007-04-16 16:10:00,0.9437,0.9438,0.9435,0.9437,496484.0
2007-04-16 16:15:00,0.9436,0.9438,0.9434,0.9437,620605.0
2007-04-16 16:20:00,0.9436,0.9443,0.9436,0.944,620605.0
2007-04-16 16:25:00,0.9441,0.9441,0.9438,0.944,620605.0
2007-04-16 16:30:00,0.9439,0.944,0.9435,0.9436,620605.0
2007-04-16 16:35:00,0.9437,0.944,0.9436,0.9436,496484.0
2007-04-16 16:40:00,0.9437,0.9437,0.9421,0.9424,620605.0
2007-04-16 16:45:00,0.9423,0.9424,0.9418,0.9422,620605.0
2007-04-16 16:50:00,0.9423,0.9428,0.9421,0.9422,620605.0
2007-04-16 16:55:00,0.9423,0.9423,0.941,0.941,620605.0
2007-04-16 17:00:00,0.9411,0.9421,0.9411,0.942,620605.0
2007-04-16 17:05:00,0.9419,0.9424,0.9417,0.9423,620605.0
2007-04-16 17:10:00,0.9424,0.9426,0.942,0.9421,620605.0
2007-04-16 17:15:00,0.9422,0.9424,0.9421,0.9422,620605.0
2007-04-16 17:20:00,0.9421,0.9423,0.9421,0.9422,620605.0
2007-04-16 17:25:00,0.9423,0.943,0.9422,0.9428,620605.0
2007-04-16 17:30:00,0.9427,0.9428,0.9422,0.9422,620605.0
2007-04-16 17:35:00,0.9423,0.9423,0.9412,0.9415,620605.0
2007-04-16 17:40:00,0.9416,0.942,0.9415,0.9415,496484.0
2007-04-16 17:45:00,0.9414,0.9415,0.941,0.9412,620605.0
2007-04-16 17:50:00,0.9413,0.9417,0.9412,0.9414,620605.0
2007-04-16 17:55:00,0.9413,0.9413,0.9411,0.9412,496484.0
2007-04-16 18:00:00,0.9411,0.9413,0.941,0.9412,620605.0
2007-04-16 18:05:00,0.9411,0.9412,0.9408,0.941,620605.0
2007-04-16 18:10:00,0.9409,0.9411,0.9402,0.9402,620605.0
2007-04-16 18:15:00,0.9403,0.9408,0.9402,0.9408,620605.0
2007-04-16 18:20:00,0.9409,0.9409,0.9408,0.9409,248242.0
2007-04-16 18:25:00,0.941,0.941,0.9405,0.9405,620605.0
2007-04-16 18:30:00,0.9406,0.9406,0.9404,0.9404,620605.0
2007-04-16 18:35:00,0.9405,0.9405,0.94,0.94,496484.0
2007-04-16 18:40:00,0.9399,0.94,0.9398,0.94,620605.0
2007-04-16 18:45:00,0.9401,0.9407,0.9401,0.9405,496484.0
2007-04-16 18:50:00,0.9406,0.9406,0.9403,0.9405,372363.0
2007-04-16 18:55:00,0.9406,0.9407,0.9404,0.9406,496484.0
2007-04-16 19:00:00,0.9405,0.9407,0.9404,0.9404,496484.0
2007-04-16 19:05:00,0.9405,0.9408,0.9403,0.9405,620605.0
2007-04-16 19:10:00,0.9406,0.941,0.9406,0.9409,620605.0
2007-04-16 19:15:00,0.9408,0.9411,0.9408,0.941,496484.0
2007-04-16 19:20:00,0.9409,0.9411,0.9409,0.941,496484.0
2007-04-16 19:25:00,0.9409,0.9412,0.9409,0.9411,496484.0
2007-04-16 19:30:00,0.9412,0.9414,0.9411,0.9413,372363.0
2007-04-16 19:35:00,0.9412,0.9412,0.9412,0.9412,124121.0
2007-04-16 19:40:00,0.9411,0.9412,0.9409,0.9412,620605.0
2007-04-16 19:45:00,0.9411,0.9412,0.9408,0.9409,620605.0
2007-04-16 19:50:00,0.9408,0.9409,0.9406,0.9407,620605.0
2007-04-16 19:55:00,0.9408,0.9408,0.9404,0.9406,496484.0
2007-04-16 20:00:00,0.9405,0.9407,0.9404,0.9405,620605.0
2007-04-16 20:05:00,0.9406,0.9406,0.94,0.9404,620605.0
2007-04-16 20:10:00,0.9403,0.9403,0.9402,0.9403,248242.0
2007-04-16 20:15:00,0.9402,0.9407,0.9402,0.9406,496484.0
2007-04-16 20:20:00,0.9407,0.941,0.9406,0.9406,620605.0
2007-04-16 20:25:00,0.9405,0.9406,0.9403,0.9403,620605.0
2007-04-16 20:30:00,0.9405,0.9411,0.9403,0.9408,496484.0
2007-04-16 20:35:00,0.9407,0.9407,0.9405,0.9407,620605.0
2007-04-16 20:40:00,0.9406,0.9409,0.9406,0.9407,496484.0
2007-04-16 20:45:00,0.9406,0.9406,0.9404,0.9406,496484.0
2007-04-16 20:50:00,0.9405,0.9407,0.9404,0.9406,620605.0
2007-04-16 20:55:00,0.9405,0.9406,0.9403,0.9406,620605.0
2007-04-16 21:00:00,0.9407,0.9409,0.9406,0.9409,496484.0
2007-04-16 21:05:00,0.9408,0.941,0.9407,0.9408,620605.0
2007-04-16 21:10:00,0.9409,0.9412,0.9408,0.941,620605.0
2007-04-16 21:15:00,0.9409,0.9409,0.9406,0.9406,496484.0
2007-04-16 21:20:00,0.9405,0.9413,0.9405,0.9412,496484.0
2007-04-16 21:25:00,0.9411,0.9412,0.941,0.9411,496484.0
2007-04-16 21:30:00,0.9412,0.9413,0.9411,0.9411,496484.0
2007-04-16 21:35:00,0.9412,0.9412,0.941,0.9411,372363.0
2007-04-16 21:40:00,0.941,0.9411,0.9409,0.9411,496484.0
2007-04-16 21:45:00,0.941,0.9412,0.9409,0.9411,372363.0
2007-04-16 21:50:00,0.9412,0.9412,0.941,0.9411,372363.0
2007-04-16 21:55:00,0.941,0.9415,0.9409,0.9413,496484.0
2007-04-16 22:00:00,0.9411,0.9415,0.9411,0.9414,372363.0
2007-04-16 22:05:00,0.9413,0.9415,0.9413,0.9415,620605.0
2007-04-16 22:10:00,0.9414,0.9414,0.9412,0.9413,496484.0
2007-04-16 22:15:00,0.9412,0.9415,0.9412,0.9412,496484.0
2007-04-16 22:20:00,0.9413,0.9417,0.9412,0.9417,496484.0
2007-04-16 22:25:00,0.9418,0.9422,0.9417,0.9419,372363.0
2007-04-16 22:30:00,0.9418,0.9422,0.9417,0.9421,620605.0
2007-04-16 22:35:00,0.9422,0.9422,0.9418,0.9422,620605.0
2007-04-16 22:40:00,0.9421,0.9422,0.9417,0.9417,620605.0
2007-04-16 22:45:00,0.9416,0.9417,0.9414,0.9414,496484.0
2007-04-16 22:50:00,0.9415,0.9417,0.9415,0.9417,496484.0
2007-04-16 22:55:00,0.9418,0.9421,0.9417,0.9418,620605.0
2007-04-16 23:00:00,0.9419,0.942,0.9416,0.9416,496484.0
2007-04-16 23:05:00,0.9418,0.9418,0.9415,0.9417,372363.0
2007-04-16 23:10:00,0.9418,0.942,0.9415,0.9419,620605.0
2007-04-16 23:15:00,0.942,0.9423,0.9411,0.9421,372363.0
2007-04-16 23:20:00,0.9422,0.9422,0.9418,0.9419,248242.0
2007-04-16 23:25:00,0.9418,0.9419,0.9418,0.9419,248242.0
2007-04-16 23:30:00,0.9418,0.9418,0.9417,0.9417,372363.0
2007-04-16 23:35:00,0.9416,0.9416,0.9412,0.9415,248242.0
2007-04-16 23:40:00,0.9416,0.9416,0.9408,0.9414,372363.0
2007-04-16 23:45:00,0.9413,0.9413,0.9412,0.9413,248242.0
2007-04-16 23:50:00,0.9414,0.9416,0.9414,0.9416,248242.0
2007-04-16 23:55:00,0.9417,0.9419,0.9417,0.9419,372363.0
2007-04-17 00:00:00,0.942,0.9425,0.942,0.9421,620605.0
2007-04-17 00:05:00,0.942,0.942,0.9417,0.9418,248242.0
2007-04-17 00:10:00,0.9417,0.9419,0.9417,0.9417,248242.0
2007-04-17 00:15:00,0.9418,0.9419,0.9418,0.9418,248242.0
2007-04-17 00:20:00,0.942,0.9426,0.942,0.9421,372363.0
2007-04-17 00:25:00,0.942,0.9423,0.942,0.9421,620605.0
2007-04-17 00:30:00,0.942,0.9423,0.942,0.9421,620605.0
2007-04-17 00:35:00,0.942,0.9423,0.942,0.9423,372363.0
2007-04-17 00:40:00,0.9422,0.9423,0.9422,0.9423,124121.0
2007-04-17 00:45:00,0.9424,0.9424,0.9423,0.9423,248242.0
2007-04-17 00:50:00,0.9422,0.9423,0.9419,0.942,496484.0
2007-04-17 00:55:00,0.9417,0.942,0.9415,0.9418,496484.0
2007-04-17 01:00:00,0.9417,0.9423,0.9417,0.9419,496484.0
2007-04-17 01:05:00,0.942,0.9421,0.9419,0.9419,372363.0
2007-04-17 01:10:00,0.942,0.942,0.9416,0.9418,620605.0
2007-04-17 01:15:00,0.9417,0.9418,0.9415,0.9416,620605.0
2007-04-17 01:20:00,0.9417,0.9417,0.9413,0.9413,248242.0
2007-04-17 01:25:00,0.9414,0.9417,0.9413,0.9414,496484.0
2007-04-17 01:30:00,0.9413,0.9416,0.9411,0.9415,496484.0
2007-04-17 01:35:00,0.9414,0.9418,0.9414,0.9414,496484.0
2007-04-17 01:40:00,0.9413,0.9414,0.9411,0.9414,620605.0
2007-04-17 01:45:00,0.9413,0.9414,0.941,0.9414,496484.0
2007-04-17 01:50:00,0.9413,0.9413,0.9411,0.9412,496484.0
2007-04-17 01:55:00,0.9413,0.9414,0.9413,0.9413,372363.0
2007-04-17 02:00:00,0.9414,0.9416,0.9413,0.9415,620605.0
2007-04-17 02:05:00,0.9416,0.9417,0.9415,0.9416,372363.0
2007-04-17 02:10:00,0.9415,0.9419,0.9415,0.9419,372363.0
2007-04-17 02:15:00,0.942,0.942,0.9415,0.9418,620605.0
2007-04-17 02:20:00,0.9417,0.9417,0.9414,0.9414,496484.0
2007-04-17 02:25:00,0.9413,0.9414,0.9412,0.9413,496484.0
2007-04-17 02:30:00,0.9412,0.9413,0.9411,0.9412,372363.0
2007-04-17 02:35:00,0.9411,0.9412,0.941,0.9411,248242.0
2007-04-17 02:40:00,0.941,0.9411,0.941,0.9411,248242.0
2007-04-17 02:45:00,0.9412,0.9414,0.9411,0.9414,496484.0
2007-04-17 02:50:00,0.9415,0.9415,0.9412,0.9412,124121.0
2007-04-17 02:55:00,0.9414,0.9414,0.9412,0.9414,372363.0
2007-04-17 03:00:00,0.9413,0.9415,0.9412,0.9414,496484.0
2007-04-17 03:05:00,0.9413,0.9414,0.941,0.941,620605.0
2007-04-17 03:10:00,0.9409,0.9412,0.9409,0.9411,620605.0
2007-04-17 03:15:00,0.9413,0.9413,0.9411,0.9411,620605.0
2007-04-17 03:20:00,0.9412,0.9412,0.941,0.941,248242.0
2007-04-17 03:25:00,0.9409,0.9412,0.9409,0.9411,620605.0
2007-04-17 03:30:00,0.941,0.9412,0.941,0.9411,496484.0
2007-04-17 03:35:00,0.9412,0.9413,0.9411,0.9413,620605.0
2007-04-17 03:40:00,0.9412,0.9413,0.9411,0.9412,496484.0
2007-04-17 03:45:00,0.9411,0.9414,0.9411,0.9414,496484.0
2007-04-17 03:50:00,0.9413,0.9415,0.9411,0.9414,620605.0
2007-04-17 03:55:00,0.9413,0.9417,0.9413,0.9414,620605.0
2007-04-17 04:00:00,0.9415,0.9418,0.9415,0.9417,620605.0
2007-04-17 04:05:00,0.9418,0.942,0.9416,0.9418,620605.0
2007-04-17 04:10:00,0.9419,0.9422,0.9418,0.9422,620605.0
2007-04-17 04:15:00,0.9421,0.9424,0.9421,0.9423,620605.0
2007-04-17 04:20:00,0.9422,0.9423,0.9422,0.9423,248242.0
2007-04-17 04:25:00,0.9422,0.9425,0.9422,0.9422,496484.0
2007-04-17 04:30:00,0.9423,0.9424,0.9421,0.9423,496484.0
2007-04-17 04:35:00,0.9424,0.9424,0.9422,0.9422,496484.0
2007-04-17 04:40:00,0.9423,0.9424,0.9423,0.9423,372363.0
2007-04-17 04:45:00,0.9424,0.9426,0.9423,0.9426,496484.0
2007-04-17 04:50:00,0.9425,0.9427,0.9422,0.9423,496484.0
2007-04-17 04:55:00,0.9424,0.9424,0.9422,0.9423,248242.0
2007-04-17 05:00:00,0.9422,0.9423,0.9421,0.9422,620605.0
2007-04-17 05:05:00,0.9421,0.9421,0.9419,0.942,496484.0
2007-04-17 05:10:00,0.9421,0.9421,0.942,0.942,124121.0
2007-04-17 05:15:00,0.9421,0.9421,0.942,0.942,496484.0
2007-04-17 05:20:00,0.9419,0.9419,0.9418,0.9419,124121.0
2007-04-17 05:25:00,0.942,0.9422,0.942,0.942,372363.0
2007-04-17 05:30:00,0.9419,0.9421,0.9419,0.9421,248242.0
2007-04-17 05:35:00,0.942,0.9421,0.942,0.9421,248242.0
2007-04-17 05:40:00,0.9423,0.9425,0.9423,0.9425,496484.0
2007-04-17 05:45:00,0.9424,0.9424,0.9421,0.9423,620605.0
2007-04-17 05:50:00,0.9424,0.9424,0.942,0.942,496484.0
2007-04-17 05:55:00,0.9421,0.9424,0.942,0.9424,620605.0
2007-04-17 06:00:00,0.9425,0.9425,0.9422,0.9424,496484.0
2007-04-17 06:05:00,0.9425,0.9425,0.9423,0.9423,248242.0
2007-04-17 06:10:00,0.9422,0.9423,0.9422,0.9423,372363.0
2007-04-17 06:15:00,0.9422,0.9426,0.9422,0.9426,620605.0
2007-04-17 06:20:00,0.9427,0.9427,0.9422,0.9422,496484.0
2007-04-17 06:25:00,0.9423,0.9424,0.9419,0.9419,496484.0
2007-04-17 06:30:00,0.942,0.9421,0.9419,0.942,496484.0
2007-04-17 06:35:00,0.9421,0.9422,0.9421,0.9422,372363.0
2007-04-17 06:40:00,0.9421,0.9425,0.942,0.9423,496484.0
2007-04-17 06:45:00,0.9422,0.9422,0.9421,0.9421,248242.0
2007-04-17 06:50:00,0.9422,0.9424,0.9422,0.9424,248242.0
2007-04-17 06:55:00,0.9423,0.9424,0.9422,0.9424,248242.0
2007-04-17 07:00:00,0.9423,0.9424,0.9422,0.9424,496484.0
2007-04-17 07:05:00,0.9423,0.9423,0.9423,0.9423,124121.0
2007-04-17 07:10:00,0.9424,0.9424,0.9423,0.9423,248242.0
2007-04-17 07:15:00,0.9424,0.9424,0.9421,0.9422,372363.0
2007-04-17 07:20:00,0.9421,0.9421,0.942,0.942,248242.0
2007-04-17 07:25:00,0.9421,0.9421,0.9419,0.9419,248242.0
2007-04-17 07:30:00,0.9418,0.9419,0.9416,0.9419,496484.0
2007-04-17 07:35:00,0.9418,0.9418,0.9416,0.9417,372363.0
2007-04-17 07:40:00,0.9418,0.9418,0.941,0.9416,620605.0
2007-04-17 07:45:00,0.9415,0.9417,0.941,0.9416,620605.0
2007-04-17 07:50:00,0.9415,0.9417,0.9413,0.9415,620605.0
2007-04-17 07:55:00,0.9414,0.9419,0.9409,0.9414,496484.0
2007-04-17 08:00:00,0.9415,0.9418,0.9414,0.9416,620605.0
2007-04-17 08:05:00,0.9415,0.9416,0.9413,0.9415,496484.0
2007-04-17 08:10:00,0.9416,0.9417,0.9412,0.9414,620605.0
2007-04-17 08:15:00,0.9415,0.9418,0.9415,0.9417,620605.0
2007-04-17 08:20:00,0.9418,0.9423,0.9417,0.9423,496484.0
2007-04-17 08:25:00,0.9424,0.9424,0.9415,0.9416,620605.0
2007-04-17 08:30:00,0.9415,0.9418,0.9414,0.9416,620605.0
2007-04-17 08:35:00,0.9417,0.9433,0.9417,0.9431,620605.0
2007-04-17 08:40:00,0.943,0.9434,0.9429,0.9429,620605.0
2007-04-17 08:45:00,0.943,0.9432,0.9429,0.943,496484.0
2007-04-17 08:50:00,0.9431,0.9432,0.9429,0.9429,620605.0
2007-04-17 08:55:00,0.9428,0.9431,0.9427,0.9428,620605.0
2007-04-17 09:00:00,0.9427,0.9428,0.9417,0.9417,620605.0
2007-04-17 09:05:00,0.9416,0.9417,0.9407,0.9414,620605.0
2007-04-17 09:10:00,0.9415,0.942,0.9413,0.942,620605.0
2007-04-17 09:15:00,0.9417,0.9419,0.9413,0.9414,620605.0
2007-04-17 09:20:00,0.9416,0.9419,0.9416,0.9416,620605.0
2007-04-17 09:25:00,0.9415,0.9415,0.9409,0.9411,620605.0
2007-04-17 09:30:00,0.9412,0.9414,0.9411,0.9412,620605.0
2007-04-17 09:35:00,0.9413,0.9421,0.9412,0.9421,620605.0
2007-04-17 09:40:00,0.942,0.9422,0.9419,0.9419,620605.0
2007-04-17 09:45:00,0.9418,0.9424,0.9417,0.9422,620605.0
2007-04-17 09:50:00,0.9423,0.9424,0.9422,0.9422,496484.0
2007-04-17 09:55:00,0.9423,0.9423,0.9421,0.9422,620605.0
2007-04-17 10:00:00,0.9423,0.9423,0.9421,0.9422,496484.0
2007-04-17 10:05:00,0.9423,0.943,0.9423,0.943,620605.0
2007-04-17 10:10:00,0.9431,0.9434,0.943,0.9434,496484.0
2007-04-17 10:15:00,0.9432,0.9433,0.9431,0.9432,620605.0
2007-04-17 10:20:00,0.9431,0.9433,0.943,0.9433,620605.0
2007-04-17 10:25:00,0.9432,0.9435,0.9431,0.9432,620605.0
2007-04-17 10:30:00,0.9433,0.9433,0.9429,0.9431,620605.0
2007-04-17 10:35:00,0.9432,0.9433,0.9429,0.943,620605.0
2007-04-17 10:40:00,0.9431,0.9433,0.9428,0.9433,620605.0
2007-04-17 10:45:00,0.9435,0.9439,0.9432,0.9437,620605.0
2007-04-17 10:50:00,0.9438,0.9438,0.9434,0.9435,620605.0
2007-04-17 10:55:00,0.9436,0.9437,0.9434,0.9436,496484.0
2007-04-17 11:00:00,0.9437,0.9437,0.9433,0.9433,620605.0
2007-04-17 11:05:00,0.9432,0.9432,0.9429,0.9431,620605.0
2007-04-17 11:10:00,0.9432,0.9433,0.9431,0.9431,372363.0
2007-04-17 11:15:00,0.9432,0.9433,0.9428,0.9433,620605.0
2007-04-17 11:20:00,0.9434,0.9435,0.943,0.9432,620605.0
2007-04-17 11:25:00,0.9431,0.9433,0.9427,0.9429,620605.0
2007-04-17 11:30:00,0.943,0.9434,0.9425,0.9425,620605.0
2007-04-17 11:35:00,0.9426,0.9428,0.9423,0.9426,620605.0
2007-04-17 11:40:00,0.9427,0.9428,0.9423,0.9428,620605.0
2007-04-17 11:45:00,0.9427,0.9428,0.9422,0.9424,620605.0
2007-04-17 11:50:00,0.9423,0.9425,0.9414,0.9418,620605.0
2007-04-17 11:55:00,0.9419,0.9421,0.9417,0.9418,620605.0
2007-04-17 12:00:00,0.9419,0.9422,0.9414,0.9414,620605.0
2007-04-17 12:05:00,0.9415,0.9417,0.9415,0.9416,496484.0
2007-04-17 12:10:00,0.9415,0.9415,0.9411,0.9414,620605.0
2007-04-17 12:15:00,0.9415,0.9415,0.9414,0.9415,372363.0
2007-04-17 12:20:00,0.9417,0.9418,0.9414,0.9416,496484.0
2007-04-17 12:25:00,0.9417,0.9429,0.9417,0.9423,620605.0
2007-04-17 12:30:00,0.9422,0.9428,0.9422,0.9425,620605.0
2007-04-17 12:35:00,0.9426,0.9434,0.9426,0.9427,620605.0
2007-04-17 12:40:00,0.9429,0.9429,0.9423,0.9428,496484.0
2007-04-17 12:45:00,0.9427,0.9429,0.9422,0.9424,620605.0
2007-04-17 12:50:00,0.9425,0.9426,0.9424,0.9425,496484.0
2007-04-17 12:55:00,0.9424,0.9428,0.9424,0.9426,620605.0
2007-04-17 13:00:00,0.9427,0.9429,0.9425,0.9427,496484.0
2007-04-17 13:05:00,0.9425,0.9432,0.9425,0.943,620605.0
2007-04-17 13:10:00,0.9431,0.9435,0.9431,0.9435,620605.0
2007-04-17 13:15:00,0.9436,0.9441,0.9435,0.9441,620605.0
2007-04-17 13:20:00,0.944,0.9443,0.9439,0.9442,620605.0
2007-04-17 13:25:00,0.9443,0.9446,0.944,0.9442,620605.0
2007-04-17 13:30:00,0.9443,0.9445,0.9442,0.9444,496484.0
2007-04-17 13:35:00,0.9443,0.9447,0.9443,0.9446,620605.0
2007-04-17 13:40:00,0.9448,0.9448,0.9444,0.9447,620605.0
2007-04-17 13:45:00,0.9446,0.945,0.9445,0.9446,620605.0
2007-04-17 13:50:00,0.9445,0.9445,0.9442,0.9444,620605.0
2007-04-17 13:55:00,0.9445,0.9448,0.9442,0.9443,620605.0
2007-04-17 14:00:00,0.9444,0.9444,0.9439,0.9442,620605.0
2007-04-17 14:05:00,0.9443,0.9449,0.944,0.9447,620605.0
2007-04-17 14:10:00,0.9448,0.9451,0.9447,0.9451,620605.0
2007-04-17 14:15:00,0.945,0.9454,0.9447,0.945,620605.0
2007-04-17 14:20:00,0.9448,0.9451,0.9445,0.9449,620605.0
2007-04-17 14:25:00,0.945,0.9457,0.9448,0.9454,620605.0
2007-04-17 14:30:00,0.9449,0.9466,0.9449,0.9465,620605.0
2007-04-17 14:35:00,0.9464,0.947,0.9463,0.9469,620605.0
2007-04-17 14:40:00,0.9468,0.9469,0.9457,0.9464,620605.0
2007-04-17 14:45:00,0.9465,0.9466,0.946,0.9461,496484.0
2007-04-17 14:50:00,0.9462,0.9471,0.9461,0.9468,372363.0
2007-04-17 14:55:00,0.9467,0.9468,0.9464,0.9467,620605.0
2007-04-17 15:00:00,0.9466,0.9468,0.9461,0.9466,620605.0
2007-04-17 15:05:00,0.9465,0.9468,0.9463,0.9466,620605.0
2007-04-17 15:10:00,0.9465,0.9467,0.9462,0.9466,620605.0
2007-04-17 15:15:00,0.9467,0.9467,0.9463,0.9465,620605.0
2007-04-17 15:20:00,0.9466,0.9468,0.9463,0.9465,620605.0
2007-04-17 15:25:00,0.9464,0.9464,0.9461,0.9463,620605.0
2007-04-17 15:30:00,0.9462,0.9463,0.9459,0.9461,620605.0
2007-04-17 15:35:00,0.9462,0.9462,0.9449,0.9449,496484.0
2007-04-17 15:40:00,0.9448,0.9454,0.9446,0.9452,620605.0
2007-04-17 15:45:00,0.9451,0.9454,0.9448,0.9452,620605.0
2007-04-17 15:50:00,0.9453,0.9456,0.9452,0.9454,620605.0
2007-04-17 15:55:00,0.9455,0.9455,0.9451,0.9453,620605.0
2007-04-17 16:00:00,0.9452,0.9454,0.9447,0.9451,620605.0
2007-04-17 16:05:00,0.9452,0.946,0.9452,0.9456,496484.0
2007-04-17 16:10:00,0.9457,0.9458,0.9453,0.9457,620605.0
2007-04-17 16:15:00,0.9456,0.9459,0.9454,0.9456,620605.0
2007-04-17 16:20:00,0.9457,0.946,0.9456,0.9456,620605.0
2007-04-17 16:25:00,0.9457,0.9459,0.9456,0.9459,496484.0
2007-04-17 16:30:00,0.9458,0.946,0.9453,0.9453,620605.0
2007-04-17 16:35:00,0.9452,0.9453,0.9449,0.9452,620605.0
2007-04-17 16:40:00,0.9453,0.9455,0.9451,0.9452,620605.0
2007-04-17 16:45:00,0.9453,0.9454,0.945,0.945,620605.0
2007-04-17 16:50:00,0.9451,0.9452,0.9447,0.9448,620605.0
2007-04-17 16:55:00,0.9449,0.945,0.9446,0.9449,620605.0
2007-04-17 17:00:00,0.945,0.9453,0.9449,0.945,620605.0
2007-04-17 17:05:00,0.9451,0.9456,0.945,0.9451,620605.0
2007-04-17 17:10:00,0.9452,0.9454,0.9449,0.9453,620605.0
2007-04-17 17:15:00,0.9452,0.9456,0.9452,0.9453,496484.0
2007-04-17 17:20:00,0.9451,0.9451,0.9449,0.9449,496484.0
2007-04-17 17:25:00,0.945,0.9453,0.945,0.9451,620605.0
2007-04-17 17:30:00,0.945,0.945,0.9442,0.9444,620605.0
2007-04-17 17:35:00,0.9445,0.9448,0.9444,0.9448,620605.0
2007-04-17 17:40:00,0.9447,0.9453,0.9447,0.9451,620605.0
2007-04-17 17:45:00,0.9452,0.9453,0.945,0.9451,496484.0
2007-04-17 17:50:00,0.945,0.9451,0.9442,0.9443,620605.0
2007-04-17 17:55:00,0.9444,0.9448,0.9442,0.9442,620605.0
2007-04-17 18:00:00,0.9443,0.9446,0.9443,0.9446,496484.0
2007-04-17 18:05:00,0.9445,0.9451,0.9445,0.945,496484.0
2007-04-17 18:10:00,0.9451,0.9451,0.9444,0.9446,620605.0
2007-04-17 18:15:00,0.9447,0.9449,0.9444,0.9444,496484.0
2007-04-17 18:20:00,0.9443,0.9443,0.9437,0.9437,496484.0
2007-04-17 18:25:00,0.9438,0.9438,0.9435,0.9438,620605.0
2007-04-17 18:30:00,0.9437,0.9444,0.9433,0.9442,620605.0
2007-04-17 18:35:00,0.9443,0.9446,0.9443,0.9444,496484.0
2007-04-17 18:40:00,0.9446,0.9446,0.9444,0.9445,496484.0
2007-04-17 18:45:00,0.9446,0.9449,0.9446,0.9447,496484.0
2007-04-17 18:50:00,0.9446,0.9446,0.9442,0.9442,620605.0
2007-04-17 18:55:00,0.9441,0.9445,0.9439,0.9445,620605.0
2007-04-17 19:00:00,0.9446,0.9447,0.9444,0.9444,620605.0
2007-04-17 19:05:00,0.9445,0.9445,0.944,0.944,372363.0
2007-04-17 19:10:00,0.9439,0.9441,0.9439,0.944,620605.0
2007-04-17 19:15:00,0.9439,0.944,0.9439,0.9439,248242.0
2007-04-17 19:20:00,0.9438,0.944,0.9438,0.944,372363.0
2007-04-17 19:25:00,0.9441,0.9442,0.944,0.9441,620605.0
2007-04-17 19:30:00,0.944,0.9441,0.9439,0.9439,496484.0
2007-04-17 19:35:00,0.9438,0.944,0.9438,0.9439,496484.0
2007-04-17 19:40:00,0.944,0.9443,0.944,0.9443,496484.0
2007-04-17 19:45:00,0.9444,0.9446,0.9443,0.9444,496484.0
2007-04-17 19:50:00,0.9445,0.9445,0.9444,0.9444,496484.0
2007-04-17 19:55:00,0.9443,0.9445,0.9443,0.9445,496484.0
2007-04-17 20:00:00,0.9446,0.9447,0.9444,0.9444,620605.0
2007-04-17 20:05:00,0.9443,0.9446,0.9443,0.9445,372363.0
2007-04-17 20:10:00,0.9446,0.9446,0.9443,0.9445,496484.0
2007-04-17 20:15:00,0.9447,0.9453,0.9446,0.9453,620605.0
2007-04-17 20:20:00,0.9454,0.9458,0.9452,0.9456,496484.0
2007-04-17 20:25:00,0.9457,0.9457,0.9455,0.9455,248242.0
2007-04-17 20:30:00,0.9454,0.9455,0.9454,0.9455,620605.0
2007-04-17 20:35:00,0.9454,0.9455,0.9452,0.9453,496484.0
2007-04-17 20:40:00,0.9452,0.9452,0.9449,0.9449,372363.0
2007-04-17 20:45:00,0.9448,0.9449,0.944,0.9442,496484.0
2007-04-17 20:50:00,0.9443,0.9445,0.9442,0.9445,248242.0
2007-04-17 20:55:00,0.9444,0.9448,0.9444,0.9448,496484.0
2007-04-17 21:00:00,0.9447,0.9447,0.9442,0.9444,620605.0
2007-04-17 21:05:00,0.9445,0.9446,0.9443,0.9445,620605.0
2007-04-17 21:10:00,0.9446,0.9446,0.9445,0.9446,372363.0
2007-04-17 21:15:00,0.9448,0.9448,0.9446,0.9447,496484.0
2007-04-17 21:20:00,0.9448,0.945,0.9447,0.9448,496484.0
2007-04-17 21:25:00,0.9449,0.9449,0.9447,0.9448,620605.0
2007-04-17 21:30:00,0.9449,0.9449,0.9445,0.9448,372363.0
2007-04-17 21:35:00,0.9449,0.945,0.9446,0.9448,620605.0
2007-04-17 21:40:00,0.9449,0.9449,0.9448,0.9449,496484.0
2007-04-17 21:45:00,0.9447,0.945,0.9447,0.9449,248242.0
2007-04-17 21:50:00,0.9448,0.9453,0.9448,0.9452,496484.0
2007-04-17 21:55:00,0.9453,0.9453,0.9453,0.9453,124121.0
2007-04-17 22:00:00,0.9452,0.9453,0.9451,0.9452,620605.0
2007-04-17 22:05:00,0.9451,0.9452,0.9451,0.9452,496484.0
2007-04-17 22:10:00,0.9451,0.9451,0.945,0.9451,248242.0
2007-04-17 22:15:00,0.945,0.9453,0.945,0.9453,496484.0
2007-04-17 22:20:00,0.9455,0.9455,0.945,0.9453,372363.0
2007-04-17 22:25:00,0.9454,0.9457,0.9453,0.9457,372363.0
2007-04-17 22:30:00,0.9458,0.946,0.9457,0.9459,496484.0
2007-04-17 22:35:00,0.9458,0.9463,0.9458,0.9461,496484.0
2007-04-17 22:40:00,0.9462,0.9463,0.946,0.9461,620605.0
2007-04-17 22:45:00,0.9462,0.9462,0.946,0.9461,496484.0
2007-04-17 22:50:00,0.946,0.9462,0.9456,0.9458,496484.0
2007-04-17 22:55:00,0.9459,0.9461,0.9458,0.9461,496484.0
2007-04-17 23:00:00,0.9459,0.946,0.9455,0.9457,496484.0
2007-04-17 23:05:00,0.9456,0.946,0.9455,0.9456,620605.0
2007-04-17 23:10:00,0.9455,0.9457,0.9453,0.9453,372363.0
2007-04-17 23:15:00,0.9452,0.9455,0.9451,0.9451,620605.0
2007-04-17 23:20:00,0.945,0.945,0.9447,0.9448,372363.0
2007-04-17 23:25:00,0.9449,0.9449,0.9444,0.9446,372363.0
2007-04-17 23:30:00,0.9447,0.9451,0.9447,0.9451,620605.0
2007-04-17 23:35:00,0.9452,0.9457,0.9452,0.9456,620605.0
2007-04-17 23:40:00,0.9455,0.946,0.9455,0.946,372363.0
2007-04-17 23:45:00,0.9459,0.9459,0.9458,0.9459,372363.0
2007-04-17 23:50:00,0.946,0.946,0.946,0.946,124121.0
2007-04-17 23:55:00,0.9459,0.9463,0.9459,0.9461,496484.0
2007-04-18 00:00:00,0.9462,0.9462,0.9459,0.9459,496484.0
2007-04-18 00:05:00,0.9458,0.9458,0.9457,0.9457,248242.0
2007-04-18 00:10:00,0.9458,0.9462,0.9458,0.9462,372363.0
2007-04-18 00:15:00,0.9463,0.9464,0.9463,0.9463,248242.0
2007-04-18 00:20:00,0.9464,0.9468,0.9463,0.9466,496484.0
2007-04-18 00:25:00,0.9465,0.9465,0.9464,0.9464,248242.0
2007-04-18 00:30:00,0.9465,0.9465,0.9462,0.9462,372363.0
2007-04-18 00:35:00,0.9461,0.9468,0.946,0.9468,620605.0
2007-04-18 00:40:00,0.9467,0.9467,0.946,0.946,496484.0
2007-04-18 00:45:00,0.9457,0.9463,0.9456,0.9462,496484.0
2007-04-18 00:50:00,0.946,0.9462,0.9458,0.9458,620605.0
2007-04-18 00:55:00,0.9459,0.9459,0.9453,0.9457,620605.0
2007-04-18 01:00:00,0.9459,0.946,0.9454,0.946,620605.0
2007-04-18 01:05:00,0.9461,0.9463,0.9458,0.9458,248242.0
2007-04-18 01:10:00,0.9459,0.946,0.9459,0.9459,372363.0
2007-04-18 01:15:00,0.9458,0.9459,0.9458,0.9459,496484.0
2007-04-18 01:20:00,0.9458,0.9461,0.9458,0.946,496484.0
2007-04-18 01:25:00,0.9461,0.9462,0.9461,0.9462,620605.0
2007-04-18 01:35:00,0.9461,0.9462,0.946,0.946,496484.0
2007-04-18 01:40:00,0.9462,0.9466,0.9461,0.9462,620605.0
2007-04-18 01:45:00,0.9461,0.9462,0.9461,0.9462,496484.0
2007-04-18 01:50:00,0.946,0.9462,0.9458,0.9458,496484.0
2007-04-18 01:55:00,0.946,0.946,0.9454,0.9455,496484.0
2007-04-18 02:00:00,0.9457,0.9458,0.9453,0.9455,620605.0
2007-04-18 02:05:00,0.9457,0.9457,0.9455,0.9457,248242.0
2007-04-18 02:10:00,0.9455,0.9457,0.9452,0.9455,620605.0
2007-04-18 02:15:00,0.9456,0.9456,0.9452,0.9455,372363.0
2007-04-18 02:20:00,0.9454,0.9455,0.9452,0.9455,496484.0
2007-04-18 02:25:00,0.9456,0.9457,0.9454,0.9455,372363.0
2007-04-18 02:30:00,0.9454,0.9455,0.9452,0.9454,620605.0
2007-04-18 02:35:00,0.9452,0.9455,0.9451,0.9453,496484.0
2007-04-18 02:40:00,0.945,0.9456,0.945,0.9454,372363.0
2007-04-18 02:45:00,0.9456,0.9457,0.9452,0.9454,496484.0
2007-04-18 02:50:00,0.9451,0.9452,0.9448,0.945,372363.0
2007-04-18 02:55:00,0.9448,0.945,0.9445,0.9448,620605.0
2007-04-18 03:00:00,0.9447,0.9452,0.9445,0.9447,620605.0
2007-04-18 03:05:00,0.9448,0.9448,0.9439,0.944,620605.0
2007-04-18 03:10:00,0.9437,0.9438,0.9432,0.9437,496484.0
2007-04-18 03:15:00,0.9436,0.9448,0.9435,0.9446,620605.0
2007-04-18 03:20:00,0.9447,0.9447,0.944,0.9446,620605.0
2007-04-18 03:25:00,0.9447,0.9449,0.9445,0.9445,496484.0
2007-04-18 03:30:00,0.9443,0.9444,0.9438,0.944,620605.0
2007-04-18 03:35:00,0.9442,0.9443,0.9438,0.944,620605.0
2007-04-18 03:40:00,0.9439,0.944,0.9436,0.9438,372363.0
2007-04-18 03:45:00,0.9437,0.9438,0.9435,0.9437,496484.0
2007-04-18 03:50:00,0.9436,0.9437,0.9435,0.9437,248242.0
2007-04-18 03:55:00,0.9438,0.9438,0.9436,0.9437,496484.0
2007-04-18 04:00:00,0.9436,0.9437,0.9436,0.9436,248242.0
2007-04-18 04:10:00,0.9437,0.9439,0.9436,0.9438,620605.0
2007-04-18 04:15:00,0.9436,0.9436,0.9434,0.9436,372363.0
2007-04-18 04:20:00,0.9437,0.944,0.9436,0.944,372363.0
2007-04-18 04:25:00,0.9438,0.9439,0.9438,0.9438,372363.0
2007-04-18 04:30:00,0.9439,0.9442,0.9439,0.944,372363.0
2007-04-18 04:35:00,0.9439,0.944,0.9438,0.9438,372363.0
2007-04-18 04:40:00,0.944,0.9445,0.9439,0.9444,372363.0
2007-04-18 04:45:00,0.9443,0.9444,0.9443,0.9444,372363.0
2007-04-18 04:50:00,0.9445,0.9446,0.9444,0.9446,620605.0
2007-04-18 04:55:00,0.9447,0.9449,0.9447,0.9447,496484.0
2007-04-18 05:00:00,0.9448,0.9448,0.9447,0.9447,372363.0
2007-04-18 05:05:00,0.9448,0.9448,0.9444,0.9445,620605.0
2007-04-18 05:10:00,0.9446,0.9447,0.9443,0.9445,496484.0
2007-04-18 05:15:00,0.9446,0.9446,0.9444,0.9444,372363.0
2007-04-18 05:20:00,0.9445,0.9446,0.9443,0.9444,372363.0
2007-04-18 05:25:00,0.9442,0.9446,0.9442,0.9444,372363.0
2007-04-18 05:30:00,0.9445,0.9447,0.9443,0.9447,620605.0
2007-04-18 05:35:00,0.9448,0.9454,0.9447,0.9452,620605.0
2007-04-18 05:40:00,0.9451,0.9451,0.9447,0.9449,620605.0
2007-04-18 05:45:00,0.945,0.9452,0.9448,0.9449,620605.0
2007-04-18 05:50:00,0.9451,0.9451,0.9442,0.9447,496484.0
2007-04-18 05:55:00,0.9446,0.9447,0.9446,0.9447,124121.0
2007-04-18 06:00:00,0.9445,0.9447,0.9444,0.9444,372363.0
2007-04-18 06:05:00,0.9445,0.9445,0.9442,0.9444,496484.0
2007-04-18 06:10:00,0.9442,0.9445,0.9441,0.9444,620605.0
2007-04-18 06:15:00,0.9443,0.9444,0.9443,0.9444,124121.0
2007-04-18 06:20:00,0.9442,0.9442,0.9442,0.9442,124121.0
2007-04-18 06:25:00,0.9441,0.9441,0.9435,0.9438,372363.0
2007-04-18 06:30:00,0.9437,0.9438,0.9436,0.9436,372363.0
2007-04-18 06:35:00,0.9437,0.9438,0.9436,0.9438,372363.0
2007-04-18 06:40:00,0.9439,0.9441,0.9438,0.9438,496484.0
2007-04-18 06:45:00,0.9439,0.9441,0.9438,0.944,496484.0
2007-04-18 06:50:00,0.9441,0.9441,0.944,0.9441,372363.0
2007-04-18 06:55:00,0.9438,0.9442,0.9438,0.9442,372363.0
2007-04-18 07:00:00,0.944,0.9443,0.944,0.9442,372363.0
2007-04-18 07:05:00,0.944,0.9446,0.944,0.9445,620605.0
2007-04-18 07:10:00,0.9446,0.9447,0.9439,0.9441,620605.0
2007-04-18 07:15:00,0.9442,0.9442,0.9438,0.9442,620605.0
2007-04-18 07:25:00,0.944,0.9444,0.9439,0.9439,620605.0
2007-04-18 07:30:00,0.944,0.944,0.9437,0.9438,372363.0
2007-04-18 07:35:00,0.9437,0.9438,0.9432,0.9437,620605.0
2007-04-18 07:40:00,0.9438,0.9439,0.9434,0.9437,620605.0
2007-04-18 07:45:00,0.9438,0.944,0.9435,0.9438,620605.0
2007-04-18 07:50:00,0.9439,0.9441,0.9438,0.944,496484.0
2007-04-18 07:55:00,0.9439,0.9441,0.9433,0.9433,620605.0
2007-04-18 08:00:00,0.9435,0.9438,0.9433,0.9437,620605.0
2007-04-18 08:05:00,0.9436,0.9438,0.9433,0.9437,496484.0
2007-04-18 08:10:00,0.9436,0.9437,0.9433,0.9436,620605.0
2007-04-18 08:15:00,0.9435,0.9437,0.9434,0.9437,620605.0
2007-04-18 08:20:00,0.9438,0.9441,0.9437,0.9441,620605.0
2007-04-18 08:25:00,0.944,0.9447,0.944,0.9445,620605.0
2007-04-18 08:30:00,0.9444,0.9447,0.9442,0.9443,620605.0
2007-04-18 08:35:00,0.9444,0.9446,0.9442,0.9445,620605.0
2007-04-18 08:40:00,0.9447,0.9448,0.9444,0.9444,620605.0
2007-04-18 08:45:00,0.9446,0.945,0.9443,0.945,620605.0
2007-04-18 08:50:00,0.9452,0.9456,0.9446,0.9452,620605.0
2007-04-18 08:55:00,0.9454,0.9454,0.9445,0.9446,620605.0
2007-04-18 09:00:00,0.9445,0.9449,0.9445,0.9446,620605.0
2007-04-18 09:05:00,0.9448,0.9451,0.9446,0.9448,620605.0
2007-04-18 09:10:00,0.9449,0.9453,0.9446,0.9449,620605.0
2007-04-18 09:15:00,0.9447,0.9452,0.9445,0.945,620605.0
2007-04-18 09:20:00,0.9451,0.9453,0.9449,0.9453,620605.0
2007-04-18 09:25:00,0.9452,0.9453,0.945,0.9452,496484.0
2007-04-18 09:30:00,0.9453,0.9455,0.9452,0.9453,496484.0
2007-04-18 09:35:00,0.9454,0.9455,0.9452,0.9452,620605.0
2007-04-18 09:40:00,0.9453,0.9456,0.9453,0.9453,496484.0
2007-04-18 09:45:00,0.9454,0.9455,0.9451,0.9452,620605.0
2007-04-18 09:50:00,0.9454,0.9456,0.9452,0.9452,496484.0
2007-04-18 09:55:00,0.9455,0.9455,0.9448,0.9451,496484.0
2007-04-18 10:00:00,0.9448,0.9451,0.9448,0.9448,620605.0
2007-04-18 10:05:00,0.945,0.9452,0.9448,0.9448,496484.0
2007-04-18 10:10:00,0.9451,0.9451,0.9447,0.9448,620605.0
2007-04-18 10:15:00,0.9451,0.9452,0.9448,0.945,496484.0
2007-04-18 10:20:00,0.9452,0.9453,0.9448,0.945,620605.0
2007-04-18 10:25:00,0.9451,0.9451,0.9448,0.9451,372363.0
2007-04-18 10:30:00,0.945,0.9453,0.9447,0.9449,620605.0
2007-04-18 10:35:00,0.9451,0.9453,0.9449,0.945,620605.0
2007-04-18 10:40:00,0.9451,0.9452,0.9448,0.9449,620605.0
2007-04-18 10:45:00,0.945,0.9462,0.9449,0.946,620605.0
2007-04-18 10:50:00,0.9462,0.9464,0.9457,0.946,620605.0
2007-04-18 10:55:00,0.9459,0.9461,0.9454,0.9456,620605.0
2007-04-18 11:00:00,0.9458,0.946,0.9451,0.9452,620605.0
2007-04-18 11:05:00,0.945,0.9461,0.945,0.9458,620605.0
2007-04-18 11:10:00,0.9457,0.9459,0.9453,0.9456,620605.0
2007-04-18 11:15:00,0.9458,0.9458,0.9453,0.9456,620605.0
2007-04-18 11:20:00,0.9458,0.946,0.9454,0.9455,620605.0
2007-04-18 11:25:00,0.9456,0.9471,0.9456,0.9469,620605.0
2007-04-18 11:30:00,0.9471,0.9475,0.9467,0.947,620605.0
2007-04-18 11:35:00,0.9469,0.9472,0.9467,0.9471,620605.0
2007-04-18 11:40:00,0.9473,0.9474,0.9464,0.9465,620605.0
2007-04-18 11:45:00,0.9466,0.9466,0.9461,0.9462,620605.0
2007-04-18 11:50:00,0.9463,0.9463,0.946,0.9463,496484.0
2007-04-18 11:55:00,0.9461,0.9463,0.9457,0.9459,620605.0
2007-04-18 12:00:00,0.946,0.9462,0.9458,0.9459,372363.0
2007-04-18 12:05:00,0.9458,0.9459,0.9456,0.9457,620605.0
2007-04-18 12:10:00,0.9454,0.9461,0.9454,0.9458,496484.0
2007-04-18 12:15:00,0.9459,0.946,0.9454,0.9454,620605.0
2007-04-18 12:20:00,0.9455,0.9456,0.9452,0.9453,496484.0
2007-04-18 12:25:00,0.9455,0.9456,0.9455,0.9456,248242.0
2007-04-18 12:30:00,0.9455,0.9456,0.9453,0.9455,372363.0
2007-04-18 12:35:00,0.9456,0.9456,0.9452,0.9454,248242.0
2007-04-18 12:40:00,0.9457,0.9459,0.9456,0.9458,248242.0
2007-04-18 12:45:00,0.9457,0.9458,0.9455,0.9456,620605.0
2007-04-18 12:50:00,0.9455,0.9457,0.9453,0.9456,620605.0
2007-04-18 12:55:00,0.9454,0.9457,0.9454,0.9455,496484.0
2007-04-18 13:00:00,0.9454,0.9455,0.9454,0.9455,124121.0
2007-04-18 13:05:00,0.9454,0.9456,0.9454,0.9456,496484.0
2007-04-18 13:10:00,0.9454,0.9456,0.9454,0.9456,248242.0
2007-04-18 13:15:00,0.9454,0.9456,0.9449,0.9452,620605.0
2007-04-18 13:20:00,0.9453,0.9454,0.945,0.9452,620605.0
2007-04-18 13:25:00,0.9451,0.9452,0.9447,0.9449,620605.0
2007-04-18 13:30:00,0.9448,0.945,0.9446,0.9448,620605.0
2007-04-18 13:35:00,0.9447,0.9462,0.9447,0.9458,620605.0
2007-04-18 13:40:00,0.9459,0.946,0.945,0.945,620605.0
2007-04-18 13:45:00,0.9451,0.9452,0.9446,0.9449,620605.0
2007-04-18 13:50:00,0.9451,0.9451,0.9442,0.9446,620605.0
2007-04-18 13:55:00,0.9445,0.9449,0.9441,0.9449,620605.0
2007-04-18 14:00:00,0.9448,0.9454,0.9439,0.9439,620605.0
2007-04-18 14:05:00,0.944,0.9443,0.9433,0.944,620605.0
2007-04-18 14:10:00,0.9439,0.944,0.9432,0.9439,620605.0
2007-04-18 14:15:00,0.944,0.944,0.943,0.943,620605.0
2007-04-18 14:20:00,0.9431,0.9433,0.9418,0.9422,620605.0
2007-04-18 14:25:00,0.9423,0.9424,0.9415,0.942,620605.0
2007-04-18 14:30:00,0.9417,0.9422,0.9411,0.9414,620605.0
2007-04-18 14:35:00,0.9415,0.9417,0.9409,0.9413,620605.0
2007-04-18 14:40:00,0.9415,0.9426,0.9414,0.9419,620605.0
2007-04-18 14:45:00,0.942,0.9424,0.9417,0.9419,620605.0
2007-04-18 14:50:00,0.9417,0.9426,0.9417,0.9423,620605.0
2007-04-18 14:55:00,0.9425,0.9426,0.9414,0.9415,620605.0
2007-04-18 15:00:00,0.9414,0.942,0.9408,0.9411,620605.0
2007-04-18 15:05:00,0.9409,0.9417,0.9408,0.941,620605.0
2007-04-18 15:10:00,0.9412,0.9413,0.9409,0.9409,620605.0
2007-04-18 15:15:00,0.941,0.9412,0.9406,0.9409,620605.0
2007-04-18 15:20:00,0.941,0.9416,0.94,0.9415,620605.0
2007-04-18 15:25:00,0.9416,0.9422,0.9414,0.9418,620605.0
2007-04-18 15:30:00,0.9419,0.9419,0.9409,0.9413,620605.0
2007-04-18 15:35:00,0.9412,0.9417,0.941,0.9415,620605.0
2007-04-18 15:40:00,0.9413,0.9418,0.9412,0.9414,620605.0
2007-04-18 15:45:00,0.9413,0.9416,0.941,0.941,620605.0
2007-04-18 15:50:00,0.9412,0.9414,0.9407,0.9408,620605.0
2007-04-18 15:55:00,0.9409,0.9413,0.9403,0.9403,620605.0
2007-04-18 16:00:00,0.9402,0.9409,0.94,0.9407,620605.0
2007-04-18 16:05:00,0.9408,0.9414,0.9404,0.9409,620605.0
2007-04-18 16:10:00,0.9407,0.941,0.9403,0.9407,620605.0
2007-04-18 16:15:00,0.9408,0.9411,0.9406,0.941,620605.0
2007-04-18 16:20:00,0.9409,0.9421,0.9409,0.9417,620605.0
2007-04-18 16:25:00,0.9418,0.9429,0.9415,0.9426,620605.0
2007-04-18 16:30:00,0.9425,0.9433,0.9422,0.943,620605.0
2007-04-18 16:35:00,0.9428,0.9429,0.9425,0.9428,620605.0
2007-04-18 16:40:00,0.9427,0.943,0.9426,0.943,620605.0
2007-04-18 16:45:00,0.9431,0.9434,0.9429,0.9429,620605.0
2007-04-18 16:50:00,0.9431,0.9432,0.9427,0.9427,620605.0
2007-04-18 16:55:00,0.9426,0.9431,0.9426,0.943,620605.0
2007-04-18 17:00:00,0.9431,0.9431,0.9427,0.9429,620605.0
2007-04-18 17:05:00,0.943,0.9432,0.9425,0.9428,620605.0
2007-04-18 17:10:00,0.9429,0.9433,0.9427,0.9432,620605.0
2007-04-18 17:15:00,0.9431,0.9434,0.9429,0.9431,620605.0
2007-04-18 17:20:00,0.9429,0.9431,0.9427,0.9429,496484.0
2007-04-18 17:25:00,0.943,0.9431,0.9425,0.9426,620605.0
2007-04-18 17:30:00,0.9427,0.9429,0.9425,0.9426,620605.0
2007-04-18 17:35:00,0.9427,0.9427,0.942,0.9421,620605.0
2007-04-18 17:40:00,0.942,0.9429,0.9417,0.9429,620605.0
2007-04-18 17:45:00,0.9431,0.9431,0.9423,0.9423,620605.0
2007-04-18 17:50:00,0.9424,0.9429,0.9423,0.9426,620605.0
2007-04-18 17:55:00,0.9427,0.9427,0.9424,0.9426,248242.0
2007-04-18 18:00:00,0.9427,0.943,0.9424,0.9429,620605.0
2007-04-18 18:05:00,0.9428,0.9433,0.9428,0.9431,620605.0
2007-04-18 18:10:00,0.943,0.9431,0.9429,0.9431,496484.0
2007-04-18 18:15:00,0.9432,0.9433,0.943,0.9433,372363.0
2007-04-18 18:20:00,0.9432,0.9433,0.943,0.9431,620605.0
2007-04-18 18:25:00,0.943,0.9432,0.9428,0.943,620605.0
2007-04-18 18:30:00,0.9429,0.9431,0.9427,0.9429,620605.0
2007-04-18 18:35:00,0.9428,0.9432,0.9428,0.9429,620605.0
2007-04-18 18:40:00,0.9428,0.9432,0.9428,0.9431,372363.0
2007-04-18 18:45:00,0.943,0.9433,0.9429,0.9431,372363.0
2007-04-18 18:50:00,0.943,0.9431,0.9428,0.9431,496484.0
2007-04-18 18:55:00,0.943,0.943,0.9426,0.9427,620605.0
2007-04-18 19:00:00,0.9426,0.9429,0.9426,0.9429,620605.0
2007-04-18 19:05:00,0.9428,0.9431,0.9428,0.943,372363.0
2007-04-18 19:10:00,0.9432,0.9432,0.9432,0.9432,124121.0
2007-04-18 19:15:00,0.943,0.943,0.9429,0.943,248242.0
2007-04-18 19:20:00,0.9429,0.9433,0.9428,0.9431,496484.0
2007-04-18 19:25:00,0.9432,0.9432,0.943,0.9432,496484.0
2007-04-18 19:30:00,0.9431,0.9432,0.9425,0.9425,496484.0
2007-04-18 19:35:00,0.9426,0.9428,0.9424,0.9425,372363.0
2007-04-18 19:40:00,0.9424,0.9428,0.9424,0.9428,620605.0
2007-04-18 19:45:00,0.9427,0.9428,0.9425,0.9426,620605.0
2007-04-18 19:50:00,0.9427,0.9428,0.9425,0.9425,496484.0
2007-04-18 19:55:00,0.9426,0.9426,0.9424,0.9426,372363.0
2007-04-18 20:00:00,0.9425,0.9426,0.9425,0.9426,124121.0
2007-04-18 20:05:00,0.9427,0.9427,0.9424,0.9424,496484.0
2007-04-18 20:10:00,0.9425,0.9427,0.9425,0.9427,620605.0
2007-04-18 20:15:00,0.9426,0.9432,0.9424,0.943,496484.0
2007-04-18 20:20:00,0.9432,0.9432,0.9428,0.9428,620605.0
2007-04-18 20:25:00,0.9427,0.9429,0.9426,0.9428,620605.0
2007-04-18 20:30:00,0.9429,0.9432,0.9428,0.9432,620605.0
2007-04-18 20:35:00,0.9433,0.9433,0.9431,0.9432,372363.0
2007-04-18 20:40:00,0.9431,0.9432,0.9429,0.943,372363.0
2007-04-18 20:45:00,0.9431,0.9431,0.9429,0.9431,496484.0
2007-04-18 20:50:00,0.9433,0.9433,0.9429,0.943,496484.0
2007-04-18 20:55:00,0.9431,0.9434,0.943,0.9434,372363.0
2007-04-18 21:00:00,0.9435,0.9436,0.9429,0.943,620605.0
2007-04-18 21:05:00,0.9429,0.9432,0.9429,0.943,248242.0
2007-04-18 21:10:00,0.9429,0.943,0.9428,0.9429,620605.0
2007-04-18 21:15:00,0.9431,0.9432,0.9429,0.9429,620605.0
2007-04-18 21:20:00,0.9431,0.9432,0.9428,0.9429,496484.0
2007-04-18 21:25:00,0.9428,0.9432,0.9427,0.9431,620605.0
2007-04-18 21:30:00,0.9432,0.9435,0.9432,0.9433,620605.0
2007-04-18 21:35:00,0.9432,0.9434,0.9432,0.9434,496484.0
2007-04-18 21:40:00,0.9433,0.9433,0.9429,0.943,124121.0
2007-04-18 21:45:00,0.9429,0.9435,0.9429,0.9434,620605.0
2007-04-18 21:50:00,0.9435,0.9439,0.9434,0.9436,620605.0
2007-04-18 21:55:00,0.9437,0.9443,0.9436,0.9442,620605.0
2007-04-18 22:00:00,0.9441,0.9444,0.9439,0.9439,372363.0
2007-04-18 22:05:00,0.9437,0.9441,0.9437,0.944,620605.0
2007-04-18 22:10:00,0.9439,0.9443,0.9438,0.9438,496484.0
2007-04-18 22:15:00,0.9439,0.9446,0.9439,0.9445,620605.0
2007-04-18 22:20:00,0.9444,0.945,0.9443,0.9445,496484.0
2007-04-18 22:25:00,0.9444,0.9455,0.9443,0.9455,620605.0
2007-04-18 22:30:00,0.9456,0.9456,0.9448,0.945,620605.0
2007-04-18 22:35:00,0.9451,0.9453,0.9447,0.945,620605.0
2007-04-18 22:40:00,0.9451,0.9451,0.9449,0.945,496484.0
2007-04-18 22:45:00,0.9451,0.9453,0.9451,0.9451,496484.0
2007-04-18 22:50:00,0.945,0.945,0.9447,0.9448,372363.0
2007-04-18 22:55:00,0.9447,0.9449,0.9446,0.9446,496484.0
2007-04-18 23:00:00,0.9445,0.9453,0.9445,0.9453,620605.0
2007-04-18 23:05:00,0.945,0.9451,0.9448,0.9448,620605.0
2007-04-18 23:10:00,0.9449,0.9449,0.9445,0.9447,496484.0
2007-04-18 23:15:00,0.9446,0.9449,0.9446,0.9449,372363.0
2007-04-18 23:20:00,0.9448,0.9452,0.9447,0.9449,496484.0
2007-04-18 23:25:00,0.945,0.945,0.9445,0.9446,496484.0
2007-04-18 23:30:00,0.9447,0.945,0.9444,0.9449,496484.0
2007-04-18 23:35:00,0.945,0.9453,0.945,0.9453,372363.0
2007-04-18 23:40:00,0.9454,0.9454,0.9451,0.9451,372363.0
2007-04-18 23:45:00,0.9453,0.9453,0.9451,0.9452,496484.0
2007-04-18 23:50:00,0.9453,0.9456,0.9452,0.9453,620605.0
2007-04-18 23:55:00,0.9454,0.9455,0.9452,0.9455,620605.0
2007-04-19 00:00:00,0.9457,0.9457,0.9452,0.9452,620605.0
2007-04-19 00:05:00,0.9451,0.9451,0.9448,0.945,496484.0
2007-04-19 00:10:00,0.9449,0.9449,0.9448,0.9449,620605.0
2007-04-19 00:15:00,0.9445,0.9446,0.9444,0.9445,372363.0
2007-04-19 00:20:00,0.9444,0.9447,0.9444,0.9447,496484.0
2007-04-19 00:25:00,0.9446,0.9448,0.9446,0.9448,124121.0
2007-04-19 00:30:00,0.9446,0.945,0.9446,0.9448,620605.0
2007-04-19 00:35:00,0.9449,0.9451,0.9447,0.9448,496484.0
2007-04-19 00:40:00,0.9447,0.9452,0.9446,0.945,620605.0
2007-04-19 00:45:00,0.9451,0.9452,0.9449,0.945,496484.0
2007-04-19 00:50:00,0.9448,0.9449,0.9448,0.9448,248242.0
2007-04-19 01:00:00,0.9447,0.945,0.9445,0.9447,620605.0
2007-04-19 01:05:00,0.9448,0.9451,0.9448,0.9448,620605.0
2007-04-19 01:10:00,0.9449,0.945,0.9449,0.9449,372363.0
2007-04-19 01:15:00,0.945,0.9453,0.945,0.945,620605.0
2007-04-19 01:20:00,0.9451,0.9453,0.945,0.945,620605.0
2007-04-19 01:25:00,0.9451,0.9451,0.945,0.945,372363.0
2007-04-19 01:30:00,0.9451,0.9451,0.9448,0.9448,496484.0
2007-04-19 01:35:00,0.9447,0.9452,0.9447,0.9452,248242.0
2007-04-19 01:40:00,0.9453,0.9453,0.9451,0.9451,496484.0
2007-04-19 01:45:00,0.945,0.9453,0.945,0.945,496484.0
2007-04-19 01:50:00,0.9453,0.9456,0.9453,0.9454,496484.0
2007-04-19 01:55:00,0.9456,0.946,0.9454,0.9458,620605.0
2007-04-19 02:00:00,0.9457,0.946,0.9457,0.9459,620605.0
2007-04-19 02:05:00,0.9457,0.9459,0.9455,0.9456,496484.0
2007-04-19 02:10:00,0.9455,0.9456,0.9441,0.9443,620605.0
2007-04-19 02:15:00,0.9439,0.944,0.9428,0.9437,620605.0
2007-04-19 02:20:00,0.9439,0.9439,0.9429,0.9435,620605.0
2007-04-19 02:25:00,0.9436,0.9436,0.9431,0.9431,620605.0
2007-04-19 02:30:00,0.9432,0.9436,0.9432,0.9433,620605.0
2007-04-19 02:35:00,0.9432,0.9433,0.943,0.9431,620605.0
2007-04-19 02:40:00,0.943,0.9432,0.9425,0.9426,620605.0
2007-04-19 02:45:00,0.9425,0.9426,0.941,0.9415,620605.0
2007-04-19 02:50:00,0.9416,0.9424,0.9412,0.9412,620605.0
2007-04-19 02:55:00,0.9414,0.942,0.9412,0.942,620605.0
2007-04-19 03:00:00,0.9418,0.9421,0.9416,0.9417,496484.0
2007-04-19 03:05:00,0.9419,0.9423,0.9419,0.942,620605.0
2007-04-19 03:10:00,0.9422,0.9422,0.9414,0.9415,620605.0
2007-04-19 03:15:00,0.9414,0.9415,0.9413,0.9415,620605.0
2007-04-19 03:20:00,0.9416,0.942,0.9416,0.9418,372363.0
2007-04-19 03:25:00,0.9417,0.9423,0.9417,0.9423,372363.0
2007-04-19 03:30:00,0.9422,0.9424,0.942,0.942,372363.0
2007-04-19 03:40:00,0.9419,0.9421,0.9417,0.9421,372363.0
2007-04-19 03:45:00,0.9422,0.9426,0.9421,0.9424,496484.0
2007-04-19 03:50:00,0.9422,0.9425,0.9422,0.9425,496484.0
2007-04-19 03:55:00,0.9424,0.9425,0.9421,0.9424,620605.0
2007-04-19 04:00:00,0.9422,0.9424,0.9416,0.9418,496484.0
2007-04-19 04:05:00,0.9417,0.9421,0.9412,0.9413,620605.0
2007-04-19 04:10:00,0.9414,0.9419,0.9414,0.9415,620605.0
2007-04-19 04:15:00,0.9417,0.9417,0.9411,0.9412,620605.0
2007-04-19 04:20:00,0.9409,0.9412,0.9403,0.9405,620605.0
2007-04-19 04:25:00,0.9404,0.941,0.9404,0.941,620605.0
2007-04-19 04:30:00,0.9412,0.9412,0.9406,0.9407,496484.0
2007-04-19 04:35:00,0.9406,0.941,0.9401,0.9403,620605.0
2007-04-19 04:40:00,0.9402,0.9404,0.9399,0.9403,620605.0
2007-04-19 04:45:00,0.9407,0.9407,0.9401,0.9403,620605.0
2007-04-19 04:50:00,0.9405,0.941,0.9405,0.9409,496484.0
2007-04-19 04:55:00,0.9408,0.9408,0.9403,0.9405,620605.0
2007-04-19 05:00:00,0.9408,0.9412,0.9404,0.941,620605.0
2007-04-19 05:05:00,0.9413,0.9413,0.9405,0.9408,496484.0
2007-04-19 05:10:00,0.9409,0.9415,0.9409,0.9411,496484.0
2007-04-19 05:15:00,0.9409,0.9412,0.9408,0.941,496484.0
2007-04-19 05:20:00,0.9408,0.9415,0.9408,0.9415,496484.0
2007-04-19 05:25:00,0.9417,0.942,0.9414,0.9414,620605.0
2007-04-19 05:30:00,0.9415,0.9417,0.9413,0.9413,620605.0
2007-04-19 05:35:00,0.9414,0.9414,0.9411,0.9414,620605.0
2007-04-19 05:40:00,0.9415,0.9415,0.9395,0.9402,620605.0
2007-04-19 05:45:00,0.9404,0.9405,0.9401,0.9403,620605.0
2007-04-19 05:50:00,0.9405,0.9408,0.9402,0.9407,620605.0
2007-04-19 05:55:00,0.9406,0.9407,0.9404,0.9404,620605.0
2007-04-19 06:00:00,0.9405,0.9407,0.9402,0.9404,620605.0
2007-04-19 06:05:00,0.9405,0.941,0.9401,0.941,620605.0
2007-04-19 06:10:00,0.9409,0.941,0.9409,0.941,248242.0
2007-04-19 06:15:00,0.9411,0.9411,0.9408,0.9409,496484.0
2007-04-19 06:20:00,0.9411,0.9413,0.9411,0.9413,620605.0
2007-04-19 06:25:00,0.9412,0.9413,0.9404,0.9404,496484.0
2007-04-19 06:30:00,0.9406,0.941,0.9404,0.9409,620605.0
2007-04-19 06:35:00,0.9407,0.9413,0.9407,0.9411,620605.0
2007-04-19 06:40:00,0.9412,0.9412,0.9408,0.9411,372363.0
2007-04-19 06:45:00,0.9412,0.9413,0.9407,0.9407,496484.0
2007-04-19 06:50:00,0.9409,0.941,0.9408,0.9408,620605.0
2007-04-19 06:55:00,0.9406,0.9408,0.9404,0.9408,372363.0
2007-04-19 07:00:00,0.9407,0.9411,0.9407,0.9407,620605.0
2007-04-19 07:05:00,0.9408,0.941,0.9407,0.9407,496484.0
2007-04-19 07:10:00,0.9408,0.9409,0.9407,0.9407,620605.0
2007-04-19 07:15:00,0.9408,0.9411,0.9407,0.9409,620605.0
2007-04-19 07:20:00,0.9408,0.9411,0.9407,0.9409,620605.0
2007-04-19 07:25:00,0.9408,0.9413,0.9408,0.9413,620605.0
2007-04-19 07:30:00,0.9411,0.9416,0.9411,0.9412,620605.0
2007-04-19 07:35:00,0.9414,0.9414,0.941,0.941,620605.0
2007-04-19 07:40:00,0.9412,0.9412,0.9404,0.9409,620605.0
2007-04-19 07:45:00,0.9408,0.941,0.9401,0.9402,620605.0
2007-04-19 07:50:00,0.9404,0.9407,0.9402,0.9406,620605.0
2007-04-19 07:55:00,0.9407,0.9407,0.9401,0.9403,620605.0
2007-04-19 08:00:00,0.9402,0.9404,0.94,0.9402,620605.0
2007-04-19 08:05:00,0.9401,0.9407,0.9401,0.9402,620605.0
2007-04-19 08:10:00,0.9404,0.9404,0.9396,0.9399,620605.0
2007-04-19 08:15:00,0.94,0.9404,0.9398,0.9399,620605.0
2007-04-19 08:20:00,0.94,0.9401,0.9385,0.9394,620605.0
2007-04-19 08:25:00,0.9395,0.9401,0.939,0.9392,620605.0
2007-04-19 08:30:00,0.939,0.9397,0.939,0.9395,620605.0
2007-04-19 08:35:00,0.9396,0.9398,0.9374,0.9375,620605.0
2007-04-19 08:40:00,0.9374,0.9378,0.9359,0.9361,620605.0
2007-04-19 08:45:00,0.9362,0.9365,0.9354,0.9361,620605.0
2007-04-19 08:50:00,0.9363,0.9367,0.9353,0.9355,620605.0
2007-04-19 08:55:00,0.9356,0.9364,0.9349,0.936,620605.0
2007-04-19 09:00:00,0.9359,0.939,0.9357,0.9375,620605.0
2007-04-19 09:05:00,0.9374,0.9378,0.9358,0.9369,620605.0
2007-04-19 09:10:00,0.9368,0.9379,0.9368,0.937,620605.0
2007-04-19 09:15:00,0.9371,0.9374,0.9369,0.9373,620605.0
2007-04-19 09:20:00,0.9372,0.9372,0.936,0.9363,620605.0
2007-04-19 09:25:00,0.9364,0.9367,0.9361,0.9366,620605.0
2007-04-19 09:30:00,0.9365,0.9371,0.9365,0.9369,620605.0
2007-04-19 09:35:00,0.937,0.937,0.9359,0.9369,620605.0
2007-04-19 09:40:00,0.9368,0.9374,0.9367,0.9369,620605.0
2007-04-19 09:45:00,0.9368,0.9373,0.9368,0.9372,620605.0
2007-04-19 09:50:00,0.9373,0.9382,0.9373,0.9382,620605.0
2007-04-19 09:55:00,0.9381,0.9382,0.9376,0.9377,620605.0
2007-04-19 10:00:00,0.9376,0.9387,0.9376,0.9386,620605.0
2007-04-19 10:05:00,0.9385,0.9386,0.9381,0.9381,620605.0
2007-04-19 10:10:00,0.9382,0.9384,0.9379,0.9379,620605.0
2007-04-19 10:15:00,0.9378,0.9378,0.9371,0.9373,620605.0
2007-04-19 10:20:00,0.9372,0.9376,0.9369,0.937,620605.0
2007-04-19 10:25:00,0.9369,0.9372,0.9368,0.9371,620605.0
2007-04-19 10:30:00,0.9372,0.9375,0.9371,0.9375,620605.0
2007-04-19 10:35:00,0.9377,0.938,0.9376,0.938,620605.0
2007-04-19 10:40:00,0.9381,0.9382,0.9378,0.938,620605.0
2007-04-19 10:45:00,0.9381,0.9386,0.938,0.9384,620605.0
2007-04-19 10:50:00,0.9385,0.9388,0.9385,0.9388,620605.0
2007-04-19 10:55:00,0.9389,0.9391,0.9386,0.9387,620605.0
2007-04-19 11:00:00,0.9388,0.9389,0.9385,0.9388,620605.0
2007-04-19 11:05:00,0.9389,0.9391,0.9388,0.9391,620605.0
2007-04-19 11:10:00,0.939,0.94,0.9389,0.9398,620605.0
2007-04-19 11:15:00,0.9399,0.9403,0.9398,0.9401,496484.0
2007-04-19 11:20:00,0.9402,0.9411,0.9402,0.9404,620605.0
2007-04-19 11:25:00,0.9403,0.9404,0.939,0.9402,620605.0
2007-04-19 11:30:00,0.9401,0.9402,0.9399,0.94,496484.0
2007-04-19 11:35:00,0.9401,0.9401,0.9395,0.9396,620605.0
2007-04-19 11:40:00,0.9393,0.9399,0.9385,0.9385,620605.0
2007-04-19 11:45:00,0.9383,0.9383,0.9376,0.938,620605.0
2007-04-19 11:50:00,0.9381,0.9386,0.9379,0.9383,620605.0
2007-04-19 11:55:00,0.9384,0.939,0.9383,0.939,620605.0
2007-04-19 12:00:00,0.9391,0.9392,0.9385,0.9387,620605.0
2007-04-19 12:05:00,0.9386,0.9389,0.9383,0.9384,620605.0
2007-04-19 12:10:00,0.9383,0.9383,0.9377,0.9377,372363.0
2007-04-19 12:15:00,0.9378,0.9378,0.9374,0.9374,620605.0
2007-04-19 12:20:00,0.9375,0.9377,0.9373,0.9376,496484.0
2007-04-19 12:25:00,0.9377,0.9381,0.9376,0.938,496484.0
2007-04-19 12:30:00,0.9379,0.938,0.9376,0.9378,620605.0
2007-04-19 12:35:00,0.9377,0.9379,0.9373,0.9378,620605.0
2007-04-19 12:40:00,0.938,0.9381,0.9378,0.9381,372363.0
2007-04-19 12:45:00,0.9382,0.9384,0.9379,0.9379,496484.0
2007-04-19 12:50:00,0.9378,0.9381,0.9377,0.938,620605.0
2007-04-19 12:55:00,0.9379,0.9381,0.9369,0.9373,620605.0
2007-04-19 13:00:00,0.9352,0.9363,0.9349,0.9357,620605.0
2007-04-19 13:05:00,0.9358,0.9359,0.9355,0.9357,620605.0
2007-04-19 13:10:00,0.9358,0.9364,0.9355,0.9361,620605.0
2007-04-19 13:15:00,0.936,0.9362,0.9349,0.9352,620605.0
2007-04-19 13:20:00,0.9353,0.9364,0.9353,0.9364,620605.0
2007-04-19 13:25:00,0.9363,0.9364,0.9358,0.9361,620605.0
2007-04-19 13:30:00,0.9362,0.9367,0.9362,0.9366,620605.0
2007-04-19 13:35:00,0.9367,0.937,0.9364,0.9368,620605.0
2007-04-19 13:40:00,0.9366,0.937,0.9358,0.9358,620605.0
2007-04-19 13:45:00,0.9359,0.9362,0.9358,0.9361,496484.0
2007-04-19 13:50:00,0.9362,0.9364,0.9361,0.9363,496484.0
2007-04-19 13:55:00,0.9362,0.9372,0.9362,0.937,620605.0
2007-04-19 14:00:00,0.9369,0.937,0.9364,0.9364,620605.0
2007-04-19 14:05:00,0.9363,0.9374,0.9363,0.9372,620605.0
2007-04-19 14:10:00,0.9373,0.9375,0.9368,0.9368,620605.0
2007-04-19 14:15:00,0.9367,0.9368,0.9358,0.9361,620605.0
2007-04-19 14:20:00,0.9363,0.937,0.9362,0.9369,620605.0
2007-04-19 14:25:00,0.9368,0.9377,0.9368,0.9375,620605.0
2007-04-19 14:30:00,0.9372,0.9381,0.9371,0.938,620605.0
2007-04-19 14:35:00,0.9381,0.9384,0.9379,0.9381,620605.0
2007-04-19 14:40:00,0.938,0.9384,0.938,0.9382,620605.0
2007-04-19 14:45:00,0.9383,0.939,0.9383,0.9387,620605.0
2007-04-19 14:50:00,0.9385,0.9391,0.9382,0.9387,620605.0
2007-04-19 14:55:00,0.9388,0.9392,0.9386,0.9387,620605.0
2007-04-19 15:00:00,0.9388,0.9389,0.9385,0.9386,620605.0
2007-04-19 15:05:00,0.9385,0.939,0.9384,0.9389,620605.0
2007-04-19 15:10:00,0.939,0.94,0.939,0.9399,620605.0
2007-04-19 15:15:00,0.9398,0.9398,0.9393,0.9394,620605.0
2007-04-19 15:20:00,0.9393,0.9399,0.9393,0.9397,620605.0
2007-04-19 15:25:00,0.9396,0.9405,0.9396,0.9405,620605.0
2007-04-19 15:30:00,0.9406,0.9411,0.9405,0.941,620605.0
2007-04-19 15:35:00,0.9409,0.9409,0.9397,0.9404,620605.0
2007-04-19 15:40:00,0.9403,0.9409,0.94,0.9408,620605.0
2007-04-19 15:45:00,0.941,0.9412,0.9405,0.9412,620605.0
2007-04-19 15:50:00,0.9413,0.9418,0.9413,0.9417,620605.0
2007-04-19 15:55:00,0.9416,0.9426,0.9416,0.9422,620605.0
2007-04-19 16:00:00,0.9421,0.9422,0.9414,0.9422,620605.0
2007-04-19 16:05:00,0.9423,0.9423,0.9412,0.9415,620605.0
2007-04-19 16:10:00,0.9414,0.9415,0.9408,0.941,620605.0
2007-04-19 16:15:00,0.9411,0.9411,0.9407,0.9408,620605.0
2007-04-19 16:20:00,0.9409,0.9411,0.9407,0.9411,620605.0
2007-04-19 16:25:00,0.941,0.9418,0.9409,0.9417,620605.0
2007-04-19 16:30:00,0.9419,0.942,0.9415,0.9415,620605.0
2007-04-19 16:35:00,0.9416,0.9417,0.9414,0.9416,620605.0
2007-04-19 16:40:00,0.9417,0.9422,0.9416,0.9416,620605.0
2007-04-19 16:45:00,0.9418,0.9418,0.9406,0.9408,620605.0
2007-04-19 16:50:00,0.9407,0.9419,0.9406,0.9417,620605.0
2007-04-19 16:55:00,0.9418,0.9421,0.9408,0.9408,620605.0
2007-04-19 17:00:00,0.9409,0.941,0.9403,0.9404,620605.0
2007-04-19 17:05:00,0.9403,0.9412,0.9402,0.9412,620605.0
2007-04-19 17:10:00,0.941,0.9416,0.941,0.9416,496484.0
2007-04-19 17:15:00,0.9417,0.9422,0.9417,0.9419,620605.0
2007-04-19 17:20:00,0.942,0.9422,0.9418,0.9419,620605.0
2007-04-19 17:25:00,0.9418,0.9418,0.9414,0.9416,620605.0
2007-04-19 17:30:00,0.9415,0.9416,0.9412,0.9415,620605.0
2007-04-19 17:35:00,0.9414,0.9415,0.941,0.941,496484.0
2007-04-19 17:40:00,0.9409,0.9418,0.9409,0.9418,620605.0
2007-04-19 17:45:00,0.9417,0.942,0.9417,0.9418,620605.0
2007-04-19 17:50:00,0.9417,0.9422,0.9417,0.9422,496484.0
2007-04-19 17:55:00,0.9421,0.9425,0.942,0.9422,620605.0
2007-04-19 18:00:00,0.9423,0.9424,0.9418,0.9422,620605.0
2007-04-19 18:05:00,0.9421,0.9423,0.9419,0.9419,620605.0
2007-04-19 18:10:00,0.942,0.942,0.9418,0.9418,496484.0
2007-04-19 18:15:00,0.9417,0.9419,0.9417,0.9418,372363.0
2007-04-19 18:20:00,0.9417,0.9421,0.9417,0.942,496484.0
2007-04-19 18:25:00,0.9421,0.9423,0.942,0.942,496484.0
2007-04-19 18:30:00,0.9421,0.9422,0.9418,0.9418,620605.0
2007-04-19 18:35:00,0.9419,0.9423,0.9419,0.9422,496484.0
2007-04-19 18:40:00,0.9421,0.9423,0.9421,0.9423,372363.0
2007-04-19 18:45:00,0.9422,0.9423,0.9421,0.9423,372363.0
2007-04-19 18:50:00,0.9422,0.9423,0.9421,0.9422,496484.0
2007-04-19 18:55:00,0.9421,0.9423,0.9421,0.9422,372363.0
2007-04-19 19:00:00,0.9423,0.9423,0.9421,0.9422,372363.0
2007-04-19 19:05:00,0.9423,0.9423,0.9418,0.9421,620605.0
2007-04-19 19:10:00,0.9422,0.9422,0.9416,0.9417,496484.0
2007-04-19 19:15:00,0.9416,0.9418,0.9414,0.9418,620605.0
2007-04-19 19:20:00,0.9417,0.9418,0.9416,0.9416,620605.0
2007-04-19 19:25:00,0.9415,0.9417,0.9414,0.9416,372363.0
2007-04-19 19:30:00,0.9417,0.9418,0.9415,0.9415,248242.0
2007-04-19 19:35:00,0.9414,0.9415,0.9414,0.9415,620605.0
2007-04-19 19:40:00,0.9414,0.9415,0.9414,0.9415,248242.0
2007-04-19 19:45:00,0.9414,0.9416,0.9413,0.9416,620605.0
2007-04-19 19:50:00,0.9414,0.9414,0.9413,0.9414,496484.0
2007-04-19 19:55:00,0.9415,0.9415,0.9413,0.9415,496484.0
2007-04-19 20:00:00,0.9414,0.9416,0.9414,0.9415,372363.0
2007-04-19 20:05:00,0.9414,0.9416,0.9414,0.9415,496484.0
2007-04-19 20:10:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-19 20:15:00,0.9417,0.9417,0.9417,0.9417,124121.0
2007-04-19 20:20:00,0.9418,0.942,0.9417,0.942,372363.0
2007-04-19 20:25:00,0.9419,0.942,0.9418,0.942,372363.0
2007-04-19 20:30:00,0.9421,0.9421,0.9419,0.9419,372363.0
2007-04-19 20:35:00,0.942,0.9422,0.942,0.9422,372363.0
2007-04-19 20:40:00,0.9421,0.9421,0.9418,0.9419,372363.0
2007-04-19 20:45:00,0.9418,0.9419,0.9416,0.9418,620605.0
2007-04-19 20:50:00,0.9417,0.9419,0.9416,0.9417,496484.0
2007-04-19 20:55:00,0.9418,0.9418,0.9413,0.9414,620605.0
2007-04-19 21:00:00,0.9415,0.9419,0.9413,0.9417,620605.0
2007-04-19 21:05:00,0.9416,0.9416,0.9416,0.9416,124121.0
2007-04-19 21:10:00,0.9417,0.942,0.9417,0.9417,372363.0
2007-04-19 21:15:00,0.9418,0.9421,0.9418,0.942,496484.0
2007-04-19 21:25:00,0.9421,0.9421,0.9421,0.9421,124121.0
2007-04-19 21:30:00,0.9423,0.9426,0.9422,0.9424,620605.0
2007-04-19 21:35:00,0.9423,0.9424,0.9423,0.9424,248242.0
2007-04-19 21:40:00,0.9423,0.9426,0.9422,0.9426,372363.0
2007-04-19 21:45:00,0.9427,0.9429,0.9427,0.9427,496484.0
2007-04-19 21:50:00,0.9426,0.9429,0.9425,0.9427,620605.0
2007-04-19 21:55:00,0.9426,0.9426,0.942,0.942,372363.0
2007-04-19 22:00:00,0.9421,0.9424,0.942,0.9423,620605.0
2007-04-19 22:05:00,0.9424,0.9429,0.9423,0.9429,620605.0
2007-04-19 22:10:00,0.943,0.9435,0.943,0.9432,496484.0
2007-04-19 22:15:00,0.9431,0.9434,0.9431,0.9434,496484.0
2007-04-19 22:20:00,0.9433,0.9434,0.943,0.9433,620605.0
2007-04-19 22:25:00,0.9431,0.9432,0.9427,0.9428,496484.0
2007-04-19 22:30:00,0.9429,0.943,0.9424,0.9425,620605.0
2007-04-19 22:35:00,0.9426,0.943,0.9425,0.9429,620605.0
2007-04-19 22:40:00,0.9427,0.943,0.9427,0.943,620605.0
2007-04-19 22:45:00,0.9433,0.9435,0.9428,0.9429,496484.0
2007-04-19 22:50:00,0.943,0.9433,0.9428,0.9432,496484.0
2007-04-19 22:55:00,0.943,0.9434,0.943,0.9434,496484.0
2007-04-19 23:00:00,0.9435,0.9439,0.9434,0.9436,372363.0
2007-04-19 23:05:00,0.9437,0.9437,0.9433,0.9434,496484.0
2007-04-19 23:10:00,0.9433,0.9437,0.9433,0.9433,620605.0
2007-04-19 23:15:00,0.9434,0.9434,0.9433,0.9434,248242.0
2007-04-19 23:20:00,0.9433,0.9436,0.9429,0.9432,620605.0
2007-04-19 23:25:00,0.9431,0.9432,0.9429,0.943,496484.0
2007-04-19 23:30:00,0.9431,0.9433,0.9431,0.9432,372363.0
2007-04-19 23:35:00,0.9431,0.9433,0.9429,0.9429,620605.0
2007-04-19 23:40:00,0.9432,0.9432,0.9428,0.9428,496484.0
2007-04-19 23:45:00,0.943,0.9433,0.943,0.9431,372363.0
2007-04-19 23:50:00,0.9432,0.9433,0.9432,0.9433,372363.0
2007-04-20 00:00:00,0.9436,0.9447,0.9436,0.9441,620605.0
2007-04-20 00:05:00,0.9442,0.9445,0.944,0.9441,620605.0
2007-04-20 00:10:00,0.9443,0.9448,0.9443,0.9448,620605.0
2007-04-20 00:15:00,0.9446,0.9449,0.9443,0.9443,496484.0
2007-04-20 00:20:00,0.9442,0.9442,0.944,0.9441,372363.0
2007-04-20 00:25:00,0.944,0.9442,0.9439,0.9441,372363.0
2007-04-20 00:30:00,0.944,0.9442,0.944,0.944,372363.0
2007-04-20 00:35:00,0.9441,0.9441,0.9436,0.9436,372363.0
2007-04-20 00:40:00,0.9435,0.9437,0.9435,0.9436,496484.0
2007-04-20 00:45:00,0.9435,0.9436,0.9435,0.9436,124121.0
2007-04-20 00:50:00,0.9435,0.9437,0.9432,0.9433,620605.0
2007-04-20 00:55:00,0.9431,0.9432,0.9426,0.943,620605.0
2007-04-20 01:00:00,0.9431,0.9431,0.9429,0.943,496484.0
2007-04-20 01:05:00,0.9429,0.943,0.9425,0.9426,620605.0
2007-04-20 01:10:00,0.9425,0.9427,0.9425,0.9426,496484.0
2007-04-20 01:15:00,0.9425,0.9425,0.9416,0.9423,620605.0
2007-04-20 01:20:00,0.9422,0.9422,0.9421,0.9421,248242.0
2007-04-20 01:25:00,0.9422,0.9422,0.942,0.9422,496484.0
2007-04-20 01:30:00,0.9421,0.9424,0.9421,0.9423,496484.0
2007-04-20 01:35:00,0.9424,0.9424,0.9422,0.9423,372363.0
2007-04-20 01:40:00,0.9422,0.9423,0.9422,0.9423,248242.0
2007-04-20 01:45:00,0.9424,0.9425,0.9423,0.9424,620605.0
2007-04-20 01:50:00,0.9423,0.9424,0.9417,0.9417,620605.0
2007-04-20 01:55:00,0.9418,0.9421,0.9417,0.9421,372363.0
2007-04-20 02:00:00,0.942,0.9425,0.942,0.9421,620605.0
2007-04-20 02:05:00,0.942,0.9423,0.942,0.9423,496484.0
2007-04-20 02:10:00,0.9424,0.9424,0.9423,0.9423,496484.0
2007-04-20 02:15:00,0.9422,0.9422,0.942,0.9422,496484.0
2007-04-20 02:20:00,0.9423,0.9424,0.9421,0.9422,620605.0
2007-04-20 02:25:00,0.9421,0.9424,0.9421,0.9423,496484.0
2007-04-20 02:30:00,0.9424,0.9429,0.9423,0.9427,620605.0
2007-04-20 02:35:00,0.9426,0.9427,0.9421,0.9423,496484.0
2007-04-20 02:40:00,0.9422,0.9424,0.9422,0.9422,372363.0
2007-04-20 02:45:00,0.9423,0.9425,0.9422,0.9424,496484.0
2007-04-20 02:50:00,0.9426,0.9432,0.9426,0.9429,496484.0
2007-04-20 02:55:00,0.9428,0.9429,0.9425,0.9425,620605.0
2007-04-20 03:00:00,0.9424,0.9427,0.9423,0.9427,620605.0
2007-04-20 03:05:00,0.9428,0.9431,0.9426,0.9426,620605.0
2007-04-20 03:10:00,0.9427,0.9431,0.9426,0.943,620605.0
2007-04-20 03:15:00,0.9429,0.943,0.9426,0.9426,620605.0
2007-04-20 03:20:00,0.9425,0.9427,0.9421,0.9422,496484.0
2007-04-20 03:25:00,0.9421,0.9422,0.9418,0.942,620605.0
2007-04-20 03:30:00,0.9419,0.942,0.9419,0.942,620605.0
2007-04-20 03:35:00,0.9421,0.9422,0.942,0.942,620605.0
2007-04-20 03:40:00,0.9421,0.9421,0.9417,0.9417,496484.0
2007-04-20 03:45:00,0.9418,0.9418,0.9411,0.9411,620605.0
2007-04-20 03:50:00,0.9412,0.9414,0.9412,0.9414,496484.0
2007-04-20 03:55:00,0.9412,0.9418,0.9411,0.9414,620605.0
2007-04-20 04:00:00,0.9415,0.9415,0.9413,0.9415,496484.0
2007-04-20 04:05:00,0.9416,0.9416,0.9413,0.9413,496484.0
2007-04-20 04:10:00,0.9414,0.9416,0.9413,0.9415,496484.0
2007-04-20 04:15:00,0.9416,0.9416,0.9414,0.9415,620605.0
2007-04-20 04:20:00,0.9416,0.9416,0.9414,0.9414,372363.0
2007-04-20 04:25:00,0.9415,0.9417,0.9415,0.9416,372363.0
2007-04-20 04:30:00,0.9415,0.9416,0.9414,0.9415,372363.0
2007-04-20 04:35:00,0.9414,0.9416,0.9414,0.9416,248242.0
2007-04-20 04:40:00,0.9415,0.9416,0.9414,0.9414,620605.0
2007-04-20 04:45:00,0.9413,0.9415,0.9413,0.9414,248242.0
2007-04-20 04:50:00,0.9415,0.9415,0.9411,0.9411,496484.0
2007-04-20 04:55:00,0.941,0.941,0.9403,0.9408,620605.0
2007-04-20 05:00:00,0.9407,0.9409,0.9406,0.9406,496484.0
2007-04-20 05:05:00,0.9405,0.9406,0.9404,0.9405,496484.0
2007-04-20 05:10:00,0.9406,0.9407,0.9406,0.9407,372363.0
2007-04-20 05:15:00,0.9406,0.941,0.9406,0.9408,496484.0
2007-04-20 05:20:00,0.9409,0.941,0.9407,0.9408,496484.0
2007-04-20 05:25:00,0.9407,0.9409,0.9407,0.9409,620605.0
2007-04-20 05:30:00,0.941,0.9417,0.9409,0.9413,496484.0
2007-04-20 05:35:00,0.9414,0.9414,0.9413,0.9414,496484.0
2007-04-20 05:40:00,0.9413,0.9415,0.9411,0.9412,620605.0
2007-04-20 05:45:00,0.9411,0.9415,0.941,0.9413,496484.0
2007-04-20 05:50:00,0.9412,0.9413,0.9412,0.9413,248242.0
2007-04-20 05:55:00,0.9412,0.9421,0.9412,0.9416,620605.0
2007-04-20 06:00:00,0.9415,0.9416,0.9413,0.9414,620605.0
2007-04-20 06:05:00,0.9415,0.9416,0.9414,0.9416,620605.0
2007-04-20 06:10:00,0.9415,0.9416,0.9412,0.9413,496484.0
2007-04-20 06:15:00,0.9414,0.9414,0.9412,0.9413,496484.0
2007-04-20 06:20:00,0.9412,0.9413,0.9411,0.9411,620605.0
2007-04-20 06:25:00,0.9412,0.9412,0.9409,0.9412,620605.0
2007-04-20 06:30:00,0.9411,0.9412,0.941,0.941,372363.0
2007-04-20 06:35:00,0.9409,0.9411,0.9408,0.9411,496484.0
2007-04-20 06:40:00,0.941,0.9415,0.9408,0.9414,620605.0
2007-04-20 06:45:00,0.9413,0.9414,0.9412,0.9412,496484.0
2007-04-20 06:50:00,0.9411,0.9413,0.9411,0.9413,372363.0
2007-04-20 06:55:00,0.9414,0.9414,0.9413,0.9414,124121.0
2007-04-20 07:00:00,0.9415,0.9415,0.9414,0.9414,248242.0
2007-04-20 07:05:00,0.9415,0.9415,0.9411,0.9412,496484.0
2007-04-20 07:10:00,0.9413,0.9414,0.9412,0.9413,372363.0
2007-04-20 07:15:00,0.9412,0.9413,0.9412,0.9413,124121.0
2007-04-20 07:20:00,0.9414,0.9414,0.941,0.941,620605.0
2007-04-20 07:25:00,0.9411,0.9412,0.941,0.9411,620605.0
2007-04-20 07:30:00,0.9412,0.9413,0.9412,0.9412,620605.0
2007-04-20 07:35:00,0.9413,0.9415,0.9411,0.9413,496484.0
2007-04-20 07:40:00,0.9412,0.9417,0.9409,0.9414,496484.0
2007-04-20 07:45:00,0.9413,0.9414,0.9412,0.9414,620605.0
2007-04-20 07:50:00,0.9413,0.9417,0.9413,0.9413,620605.0
2007-04-20 07:55:00,0.9414,0.9417,0.9412,0.9412,620605.0
2007-04-20 08:00:00,0.9411,0.9418,0.9411,0.9414,620605.0
2007-04-20 08:05:00,0.9413,0.9416,0.9413,0.9415,620605.0
2007-04-20 08:10:00,0.9416,0.9416,0.9413,0.9415,496484.0
2007-04-20 08:15:00,0.9414,0.9415,0.941,0.9414,620605.0
2007-04-20 08:20:00,0.9416,0.9421,0.9413,0.9416,620605.0
2007-04-20 08:25:00,0.9417,0.942,0.9412,0.9414,620605.0
2007-04-20 08:30:00,0.9413,0.9417,0.9413,0.9416,496484.0
2007-04-20 08:35:00,0.9415,0.9419,0.9415,0.9417,620605.0
2007-04-20 08:40:00,0.9419,0.9421,0.9416,0.9416,496484.0
2007-04-20 08:45:00,0.9417,0.942,0.9417,0.9418,620605.0
2007-04-20 08:50:00,0.9419,0.942,0.9418,0.942,372363.0
2007-04-20 08:55:00,0.9421,0.9421,0.9418,0.9418,620605.0
2007-04-20 09:00:00,0.9417,0.9417,0.9409,0.9411,620605.0
2007-04-20 09:05:00,0.9412,0.9413,0.9411,0.9412,496484.0
2007-04-20 09:10:00,0.941,0.9412,0.941,0.9412,496484.0
2007-04-20 09:15:00,0.9411,0.942,0.9411,0.942,620605.0
2007-04-20 09:20:00,0.9419,0.942,0.9416,0.9416,620605.0
2007-04-20 09:25:00,0.9417,0.9418,0.9415,0.9418,372363.0
2007-04-20 09:30:00,0.9417,0.9418,0.9411,0.9412,620605.0
2007-04-20 09:35:00,0.9411,0.9414,0.9411,0.9412,496484.0
2007-04-20 09:40:00,0.9413,0.9415,0.941,0.9412,496484.0
2007-04-20 09:45:00,0.941,0.9415,0.941,0.9414,620605.0
2007-04-20 09:50:00,0.9413,0.9414,0.9411,0.9412,620605.0
2007-04-20 09:55:00,0.9413,0.9415,0.9412,0.9415,496484.0
2007-04-20 10:00:00,0.9413,0.9414,0.9411,0.9412,620605.0
2007-04-20 10:05:00,0.9413,0.9413,0.941,0.9411,496484.0
2007-04-20 10:10:00,0.941,0.9416,0.941,0.9414,620605.0
2007-04-20 10:15:00,0.9415,0.942,0.9415,0.9418,496484.0
2007-04-20 10:20:00,0.9419,0.943,0.9418,0.9427,620605.0
2007-04-20 10:25:00,0.9426,0.9427,0.9421,0.9422,496484.0
2007-04-20 10:30:00,0.9421,0.9424,0.9421,0.9424,620605.0
2007-04-20 10:35:00,0.9423,0.9427,0.9422,0.9424,620605.0
2007-04-20 10:40:00,0.9423,0.9424,0.9417,0.9419,620605.0
2007-04-20 10:45:00,0.9418,0.942,0.9415,0.9419,620605.0
2007-04-20 10:50:00,0.9418,0.9418,0.9413,0.9414,620605.0
2007-04-20 10:55:00,0.9415,0.9417,0.9415,0.9416,620605.0
2007-04-20 11:00:00,0.9415,0.9418,0.9415,0.9417,620605.0
2007-04-20 11:05:00,0.9415,0.9419,0.9415,0.9415,620605.0
2007-04-20 11:10:00,0.9416,0.9419,0.9416,0.9418,496484.0
2007-04-20 11:15:00,0.9419,0.942,0.9418,0.9418,372363.0
2007-04-20 11:20:00,0.9419,0.9421,0.9418,0.9418,372363.0
2007-04-20 11:25:00,0.9419,0.9421,0.9418,0.9421,496484.0
2007-04-20 11:30:00,0.9422,0.9423,0.9421,0.9422,372363.0
2007-04-20 11:35:00,0.9421,0.9422,0.9419,0.9419,248242.0
2007-04-20 11:40:00,0.942,0.9421,0.942,0.942,124121.0
2007-04-20 11:45:00,0.9419,0.9419,0.9416,0.9417,496484.0
2007-04-20 11:50:00,0.9416,0.9418,0.9415,0.9417,496484.0
2007-04-20 11:55:00,0.9418,0.9418,0.9415,0.9418,496484.0
2007-04-20 12:00:00,0.9417,0.9417,0.9414,0.9416,620605.0
2007-04-20 12:05:00,0.9415,0.9416,0.9412,0.9414,496484.0
2007-04-20 12:10:00,0.9413,0.9416,0.9412,0.9413,620605.0
2007-04-20 12:15:00,0.9414,0.9418,0.9414,0.9418,620605.0
2007-04-20 12:20:00,0.9419,0.942,0.9418,0.9419,496484.0
2007-04-20 12:25:00,0.942,0.9422,0.9419,0.9421,496484.0
2007-04-20 12:30:00,0.942,0.9424,0.942,0.9421,372363.0
2007-04-20 12:35:00,0.9422,0.9423,0.9421,0.9423,372363.0
2007-04-20 12:40:00,0.9422,0.9423,0.942,0.9421,496484.0
2007-04-20 12:45:00,0.942,0.9421,0.9415,0.942,372363.0
2007-04-20 12:50:00,0.9419,0.9419,0.9416,0.9417,620605.0
2007-04-20 12:55:00,0.9416,0.9416,0.9412,0.9413,620605.0
2007-04-20 13:00:00,0.9414,0.9415,0.9413,0.9414,496484.0
2007-04-20 13:05:00,0.9415,0.942,0.9415,0.942,620605.0
2007-04-20 13:10:00,0.9421,0.9422,0.9418,0.9418,496484.0
2007-04-20 13:15:00,0.9417,0.9418,0.9413,0.9416,620605.0
2007-04-20 13:20:00,0.9417,0.9418,0.9411,0.9412,620605.0
2007-04-20 13:25:00,0.9413,0.9414,0.9412,0.9412,372363.0
2007-04-20 13:30:00,0.9413,0.9414,0.9411,0.9413,496484.0
2007-04-20 13:35:00,0.9414,0.9414,0.9412,0.9412,620605.0
2007-04-20 13:40:00,0.9413,0.9415,0.9412,0.9413,496484.0
2007-04-20 13:45:00,0.9412,0.9417,0.9411,0.9416,620605.0
2007-04-20 13:50:00,0.9417,0.9417,0.9413,0.9414,496484.0
2007-04-20 13:55:00,0.9413,0.9415,0.9412,0.9412,620605.0
2007-04-20 14:00:00,0.9413,0.9417,0.9412,0.9413,620605.0
2007-04-20 14:05:00,0.9412,0.9413,0.9408,0.9411,620605.0
2007-04-20 14:10:00,0.941,0.941,0.9405,0.9408,620605.0
2007-04-20 14:15:00,0.9409,0.941,0.9407,0.9408,620605.0
2007-04-20 14:20:00,0.9407,0.941,0.9407,0.9407,620605.0
2007-04-20 14:25:00,0.9408,0.9411,0.9406,0.9411,620605.0
2007-04-20 14:30:00,0.941,0.941,0.9387,0.9402,620605.0
2007-04-20 14:35:00,0.9403,0.9403,0.9391,0.9393,620605.0
2007-04-20 14:40:00,0.9392,0.9395,0.9389,0.9389,620605.0
2007-04-20 14:45:00,0.939,0.9394,0.939,0.9393,620605.0
2007-04-20 14:50:00,0.9394,0.9394,0.9386,0.9391,620605.0
2007-04-20 14:55:00,0.939,0.9397,0.9386,0.9396,620605.0
2007-04-20 15:00:00,0.9397,0.9403,0.9395,0.9398,620605.0
2007-04-20 15:05:00,0.9397,0.9399,0.9396,0.9397,620605.0
2007-04-20 15:10:00,0.9396,0.9396,0.9392,0.9392,620605.0
2007-04-20 15:15:00,0.9391,0.9395,0.939,0.9395,496484.0
2007-04-20 15:20:00,0.9394,0.9397,0.9394,0.9395,620605.0
2007-04-20 15:25:00,0.9396,0.9402,0.9395,0.94,620605.0
2007-04-20 15:30:00,0.9401,0.9404,0.94,0.9403,620605.0
2007-04-20 15:35:00,0.9404,0.9404,0.9397,0.9398,496484.0
2007-04-20 15:40:00,0.9397,0.9401,0.9397,0.9397,620605.0
2007-04-20 15:45:00,0.9398,0.9401,0.9397,0.9399,620605.0
2007-04-20 15:50:00,0.9398,0.9399,0.9396,0.9397,620605.0
2007-04-20 15:55:00,0.9396,0.9399,0.9395,0.9398,496484.0
2007-04-20 16:00:00,0.9397,0.9399,0.9394,0.9394,620605.0
2007-04-20 16:05:00,0.9396,0.9397,0.9392,0.9397,620605.0
2007-04-20 16:10:00,0.9396,0.9397,0.9386,0.9387,620605.0
2007-04-20 16:15:00,0.9386,0.9387,0.9379,0.9386,620605.0
2007-04-20 16:20:00,0.9387,0.9388,0.9382,0.9382,620605.0
2007-04-20 16:25:00,0.9383,0.9383,0.9372,0.9378,620605.0
2007-04-20 16:30:00,0.9379,0.9379,0.9369,0.9374,620605.0
2007-04-20 16:35:00,0.9375,0.9375,0.9371,0.9372,620605.0
2007-04-20 16:40:00,0.9373,0.9376,0.9373,0.9375,620605.0
2007-04-20 16:45:00,0.9374,0.9377,0.9374,0.9377,620605.0
2007-04-20 16:50:00,0.9378,0.9382,0.9375,0.9381,620605.0
2007-04-20 16:55:00,0.9382,0.9382,0.9377,0.9377,620605.0
2007-04-20 17:00:00,0.9378,0.9382,0.9377,0.9378,620605.0
2007-04-20 17:05:00,0.9377,0.9378,0.9377,0.9378,496484.0
2007-04-20 17:10:00,0.9376,0.9377,0.9374,0.9377,620605.0
2007-04-20 17:15:00,0.9376,0.9378,0.9372,0.9373,620605.0
2007-04-20 17:20:00,0.9372,0.9374,0.9371,0.9374,620605.0
2007-04-20 17:25:00,0.9375,0.9377,0.9374,0.9377,620605.0
2007-04-20 17:30:00,0.9378,0.9383,0.9378,0.9382,496484.0
2007-04-20 17:35:00,0.938,0.9381,0.9378,0.9379,248242.0
2007-04-20 17:40:00,0.9377,0.938,0.9376,0.9379,496484.0
2007-04-20 17:45:00,0.9378,0.9379,0.9375,0.9377,620605.0
2007-04-20 17:50:00,0.9378,0.9378,0.9375,0.9377,496484.0
2007-04-20 17:55:00,0.9378,0.9383,0.9377,0.9383,620605.0
2007-04-20 18:00:00,0.9382,0.9383,0.9382,0.9383,496484.0
2007-04-20 18:05:00,0.9382,0.9389,0.9382,0.9388,496484.0
2007-04-20 18:10:00,0.9387,0.9388,0.9384,0.9385,620605.0
2007-04-20 18:15:00,0.9384,0.9386,0.9383,0.9386,620605.0
2007-04-20 18:20:00,0.9385,0.9386,0.9385,0.9385,496484.0
2007-04-20 18:25:00,0.9384,0.9389,0.9383,0.9388,620605.0
2007-04-20 18:30:00,0.9387,0.9388,0.9386,0.9387,620605.0
2007-04-20 18:35:00,0.9388,0.9389,0.9387,0.9387,496484.0
2007-04-20 18:40:00,0.9388,0.9389,0.9385,0.9387,496484.0
2007-04-20 18:45:00,0.9388,0.9388,0.9386,0.9387,496484.0
2007-04-20 18:50:00,0.9386,0.9388,0.9386,0.9386,496484.0
2007-04-20 18:55:00,0.9387,0.9388,0.9386,0.9387,620605.0
2007-04-20 19:00:00,0.9388,0.9389,0.9388,0.9389,124121.0
2007-04-20 19:05:00,0.939,0.939,0.9389,0.939,372363.0
2007-04-20 19:10:00,0.9391,0.9391,0.939,0.939,372363.0
2007-04-20 19:15:00,0.9389,0.9391,0.9388,0.939,248242.0
2007-04-20 19:20:00,0.9389,0.939,0.9389,0.9389,496484.0
2007-04-20 19:25:00,0.939,0.9391,0.9389,0.9391,496484.0
2007-04-20 19:30:00,0.9392,0.9393,0.9391,0.9391,496484.0
2007-04-20 19:35:00,0.9392,0.9393,0.9391,0.9392,620605.0
2007-04-20 19:40:00,0.9391,0.9393,0.9391,0.9391,372363.0
2007-04-20 19:45:00,0.939,0.9392,0.9389,0.9391,620605.0
2007-04-20 19:55:00,0.9392,0.9392,0.9389,0.9392,496484.0
2007-04-20 20:00:00,0.9391,0.9393,0.9391,0.9391,372363.0
2007-04-20 20:05:00,0.9392,0.9392,0.9391,0.9391,248242.0
2007-04-20 20:10:00,0.939,0.939,0.9389,0.9389,496484.0
2007-04-20 20:15:00,0.939,0.939,0.9388,0.939,496484.0
2007-04-20 20:20:00,0.9391,0.9391,0.9389,0.939,372363.0
2007-04-20 20:25:00,0.9389,0.939,0.9389,0.9389,496484.0
2007-04-20 20:30:00,0.939,0.9391,0.939,0.9391,248242.0
2007-04-20 20:35:00,0.939,0.939,0.9384,0.9385,620605.0
2007-04-20 20:40:00,0.9386,0.9386,0.9385,0.9385,372363.0
2007-04-20 20:45:00,0.9384,0.9387,0.9382,0.9385,496484.0
2007-04-20 20:50:00,0.9386,0.9392,0.9385,0.9389,620605.0
2007-04-20 20:55:00,0.939,0.9392,0.9388,0.9391,620605.0
2007-04-20 21:00:00,0.939,0.9393,0.939,0.9392,496484.0
2007-04-20 21:05:00,0.9393,0.9394,0.9392,0.9394,372363.0
2007-04-20 21:10:00,0.9395,0.9395,0.9393,0.9395,496484.0
2007-04-20 21:15:00,0.9394,0.9398,0.9394,0.9398,620605.0
2007-04-20 21:20:00,0.9399,0.9406,0.9398,0.9402,372363.0
2007-04-20 21:25:00,0.9401,0.9403,0.94,0.9402,496484.0
2007-04-20 21:30:00,0.9401,0.9402,0.94,0.9401,248242.0
2007-04-20 21:35:00,0.9402,0.9402,0.94,0.94,248242.0
2007-04-20 21:40:00,0.9401,0.9401,0.9399,0.9399,248242.0
2007-04-20 21:45:00,0.9398,0.9399,0.9398,0.9399,248242.0
2007-04-20 21:50:00,0.94,0.9403,0.94,0.9402,496484.0
2007-04-20 21:55:00,0.9401,0.9403,0.9399,0.9402,372363.0
2007-04-20 22:00:00,0.9401,0.9407,0.9401,0.9403,372363.0
2007-04-20 22:05:00,0.9404,0.9408,0.9401,0.9401,496484.0
2007-04-20 22:10:00,0.94,0.9403,0.94,0.9402,372363.0
2007-04-20 22:15:00,0.9403,0.9403,0.94,0.94,496484.0
2007-04-20 22:20:00,0.9401,0.9401,0.9397,0.9399,620605.0
2007-04-20 22:25:00,0.9398,0.94,0.9397,0.94,496484.0
2007-04-20 22:30:00,0.9401,0.9404,0.9401,0.9404,620605.0
2007-04-20 22:35:00,0.9403,0.9406,0.9403,0.9405,620605.0
2007-04-20 22:40:00,0.9404,0.9406,0.9402,0.9403,620605.0
2007-04-20 22:45:00,0.9402,0.9404,0.9401,0.9403,496484.0
2007-04-20 22:50:00,0.9404,0.9404,0.9399,0.94,496484.0
2007-04-20 22:55:00,0.9399,0.9407,0.9399,0.9407,620605.0
2007-04-23 00:00:00,0.9398,0.9398,0.9398,0.9398,124121.0
2007-04-23 00:05:00,0.9396,0.9397,0.9396,0.9397,496484.0
2007-04-23 00:10:00,0.9396,0.9397,0.9396,0.9396,248242.0
2007-04-23 00:15:00,0.9395,0.9395,0.9392,0.9393,620605.0
2007-04-23 00:20:00,0.9394,0.9396,0.9391,0.9396,496484.0
2007-04-23 00:25:00,0.9395,0.9395,0.9395,0.9395,124121.0
2007-04-23 00:30:00,0.9392,0.9393,0.9392,0.9393,248242.0
2007-04-23 00:35:00,0.9394,0.9397,0.9393,0.9397,248242.0
2007-04-23 00:40:00,0.9394,0.9396,0.9393,0.9396,372363.0
2007-04-23 01:00:00,0.9397,0.9397,0.9397,0.9397,124121.0
2007-04-23 01:05:00,0.9398,0.9398,0.9397,0.9397,248242.0
2007-04-23 01:10:00,0.9398,0.9399,0.9398,0.9399,248242.0
2007-04-23 01:15:00,0.9398,0.9399,0.9397,0.9398,496484.0
2007-04-23 01:20:00,0.9399,0.94,0.9387,0.9388,496484.0
2007-04-23 01:25:00,0.9387,0.939,0.9384,0.9389,620605.0
2007-04-23 01:30:00,0.9388,0.9391,0.9388,0.939,496484.0
2007-04-23 01:35:00,0.9391,0.9393,0.9391,0.9391,620605.0
2007-04-23 01:40:00,0.939,0.939,0.9389,0.939,248242.0
2007-04-23 01:45:00,0.9391,0.9391,0.9389,0.9389,496484.0
2007-04-23 01:50:00,0.939,0.9392,0.9386,0.9387,620605.0
2007-04-23 01:55:00,0.9388,0.9389,0.9385,0.9386,496484.0
2007-04-23 02:00:00,0.9387,0.939,0.9384,0.939,620605.0
2007-04-23 02:05:00,0.9391,0.9393,0.939,0.9393,620605.0
2007-04-23 02:10:00,0.9394,0.9394,0.9391,0.9393,620605.0
2007-04-23 02:15:00,0.9394,0.9395,0.9394,0.9395,248242.0
2007-04-23 02:20:00,0.9394,0.9396,0.9393,0.9393,620605.0
2007-04-23 02:25:00,0.9394,0.9394,0.9392,0.9392,248242.0
2007-04-23 02:30:00,0.9393,0.9393,0.9392,0.9393,496484.0
2007-04-23 02:35:00,0.9392,0.9393,0.9391,0.9393,372363.0
2007-04-23 02:40:00,0.9394,0.9395,0.9393,0.9394,372363.0
2007-04-23 02:45:00,0.9396,0.9396,0.9394,0.9396,496484.0
2007-04-23 02:50:00,0.9397,0.9398,0.9395,0.9396,620605.0
2007-04-23 02:55:00,0.9397,0.9397,0.9392,0.9393,620605.0
2007-04-23 03:00:00,0.9392,0.9393,0.939,0.9392,496484.0
2007-04-23 03:05:00,0.9391,0.9392,0.939,0.9392,496484.0
2007-04-23 03:10:00,0.9393,0.9394,0.9392,0.9393,620605.0
2007-04-23 03:15:00,0.9394,0.9395,0.9394,0.9395,372363.0
2007-04-23 03:20:00,0.9396,0.9398,0.9396,0.9397,620605.0
2007-04-23 03:25:00,0.9396,0.9398,0.9395,0.9395,496484.0
2007-04-23 03:30:00,0.9394,0.9394,0.9373,0.938,620605.0
2007-04-23 03:35:00,0.9379,0.9381,0.9378,0.9378,620605.0
2007-04-23 03:40:00,0.9379,0.9379,0.9377,0.9377,496484.0
2007-04-23 03:45:00,0.9378,0.9385,0.9378,0.9382,620605.0
2007-04-23 03:50:00,0.9381,0.9381,0.9377,0.9378,496484.0
2007-04-23 03:55:00,0.9379,0.9382,0.9378,0.9381,620605.0
2007-04-23 04:00:00,0.938,0.9382,0.9379,0.938,372363.0
2007-04-23 04:05:00,0.9379,0.9381,0.9377,0.9377,372363.0
2007-04-23 04:10:00,0.9378,0.9378,0.9374,0.9374,496484.0
2007-04-23 04:15:00,0.9375,0.9375,0.9373,0.9374,496484.0
2007-04-23 04:20:00,0.9373,0.9374,0.9372,0.9373,248242.0
2007-04-23 04:25:00,0.9372,0.9374,0.9372,0.9373,248242.0
2007-04-23 04:30:00,0.9372,0.9374,0.9372,0.9373,496484.0
2007-04-23 04:35:00,0.9372,0.9372,0.9369,0.9372,496484.0
2007-04-23 04:40:00,0.9373,0.9378,0.9372,0.9375,620605.0
2007-04-23 04:45:00,0.9376,0.9376,0.9373,0.9374,620605.0
2007-04-23 04:50:00,0.9375,0.9375,0.9372,0.9373,372363.0
2007-04-23 04:55:00,0.9374,0.9375,0.9371,0.9372,620605.0
2007-04-23 05:00:00,0.9371,0.9371,0.937,0.9371,496484.0
2007-04-23 05:05:00,0.9372,0.9372,0.9371,0.9371,124121.0
2007-04-23 05:10:00,0.937,0.9371,0.937,0.9371,124121.0
2007-04-23 05:15:00,0.937,0.9372,0.937,0.9371,620605.0
2007-04-23 05:20:00,0.9372,0.9372,0.9371,0.9371,496484.0
2007-04-23 05:25:00,0.9372,0.9372,0.937,0.9372,372363.0
2007-04-23 05:30:00,0.9371,0.9372,0.9371,0.9372,496484.0
2007-04-23 05:35:00,0.9373,0.9373,0.9372,0.9373,496484.0
2007-04-23 05:40:00,0.9372,0.9375,0.9372,0.9374,496484.0
2007-04-23 05:45:00,0.9375,0.9375,0.9371,0.9373,620605.0
2007-04-23 05:50:00,0.9374,0.9374,0.9374,0.9374,124121.0
2007-04-23 05:55:00,0.9373,0.9374,0.9372,0.9374,496484.0
2007-04-23 06:00:00,0.9373,0.9375,0.9372,0.9374,496484.0
2007-04-23 06:05:00,0.9373,0.9374,0.9372,0.9372,372363.0
2007-04-23 06:10:00,0.9371,0.9372,0.9371,0.9371,248242.0
2007-04-23 06:15:00,0.9372,0.9373,0.9371,0.9373,248242.0
2007-04-23 06:20:00,0.9372,0.9373,0.9372,0.9372,248242.0
2007-04-23 06:25:00,0.9371,0.9372,0.9371,0.9372,372363.0
2007-04-23 06:30:00,0.9371,0.9376,0.9371,0.9375,496484.0
2007-04-23 06:35:00,0.9374,0.9375,0.9373,0.9373,372363.0
2007-04-23 06:40:00,0.9372,0.9373,0.9372,0.9372,372363.0
2007-04-23 06:45:00,0.9371,0.9372,0.937,0.9371,372363.0
2007-04-23 06:50:00,0.9372,0.9373,0.9372,0.9372,620605.0
2007-04-23 06:55:00,0.9373,0.9375,0.9372,0.9375,620605.0
2007-04-23 07:00:00,0.9374,0.9375,0.9373,0.9375,372363.0
2007-04-23 07:05:00,0.9374,0.9375,0.9374,0.9374,124121.0
2007-04-23 07:10:00,0.9373,0.9373,0.9372,0.9372,620605.0
2007-04-23 07:15:00,0.9373,0.9374,0.9371,0.9374,620605.0
2007-04-23 07:20:00,0.9375,0.9375,0.9372,0.9372,496484.0
2007-04-23 07:25:00,0.9373,0.9373,0.9368,0.9371,620605.0
2007-04-23 07:30:00,0.9372,0.9372,0.937,0.9372,496484.0
2007-04-23 07:35:00,0.9371,0.9372,0.9369,0.937,496484.0
2007-04-23 07:40:00,0.9369,0.9369,0.9366,0.9366,496484.0
2007-04-23 07:45:00,0.9365,0.9367,0.9364,0.9366,372363.0
2007-04-23 07:50:00,0.9367,0.9368,0.9367,0.9367,496484.0
2007-04-23 07:55:00,0.9366,0.9368,0.9366,0.9367,372363.0
2007-04-23 08:00:00,0.9366,0.9368,0.9366,0.9366,620605.0
2007-04-23 08:05:00,0.9367,0.9369,0.9366,0.9369,372363.0
2007-04-23 08:10:00,0.937,0.937,0.9366,0.9367,620605.0
2007-04-23 08:15:00,0.9366,0.9368,0.9366,0.9368,620605.0
2007-04-23 08:20:00,0.9367,0.9368,0.9367,0.9367,248242.0
2007-04-23 08:25:00,0.9366,0.9371,0.9366,0.937,620605.0
2007-04-23 08:30:00,0.9369,0.937,0.9366,0.9368,620605.0
2007-04-23 08:35:00,0.9369,0.9369,0.9362,0.9362,496484.0
2007-04-23 08:40:00,0.9363,0.9366,0.9363,0.9366,620605.0
2007-04-23 08:45:00,0.9365,0.937,0.9365,0.937,620605.0
2007-04-23 08:50:00,0.9371,0.9372,0.9367,0.9369,620605.0
2007-04-23 08:55:00,0.9368,0.9371,0.9365,0.9366,620605.0
2007-04-23 09:00:00,0.9365,0.9367,0.9365,0.9367,248242.0
2007-04-23 09:05:00,0.9366,0.9368,0.9365,0.9367,496484.0
2007-04-23 09:10:00,0.9368,0.937,0.9366,0.9369,620605.0
2007-04-23 09:15:00,0.9368,0.9368,0.9364,0.9364,620605.0
2007-04-23 09:20:00,0.9363,0.9365,0.936,0.9361,496484.0
2007-04-23 09:25:00,0.9362,0.9364,0.9361,0.9363,496484.0
2007-04-23 09:30:00,0.9364,0.9364,0.9359,0.9361,620605.0
2007-04-23 09:35:00,0.936,0.9362,0.9359,0.936,620605.0
2007-04-23 09:40:00,0.9359,0.9359,0.9356,0.9357,620605.0
2007-04-23 09:45:00,0.9358,0.9359,0.9356,0.9358,620605.0
2007-04-23 09:50:00,0.9359,0.936,0.9356,0.9356,372363.0
2007-04-23 09:55:00,0.9357,0.9357,0.9351,0.9356,620605.0
2007-04-23 10:00:00,0.9355,0.9358,0.9355,0.9358,620605.0
2007-04-23 10:05:00,0.9364,0.9366,0.9362,0.9365,620605.0
2007-04-23 10:10:00,0.9366,0.9367,0.9365,0.9366,620605.0
2007-04-23 10:15:00,0.9365,0.9367,0.9364,0.9367,620605.0
2007-04-23 10:20:00,0.9366,0.9367,0.9355,0.9356,620605.0
2007-04-23 10:25:00,0.9355,0.9359,0.9349,0.935,620605.0
2007-04-23 10:30:00,0.9349,0.9354,0.9349,0.9352,620605.0
2007-04-23 10:35:00,0.9353,0.9357,0.9349,0.9356,496484.0
2007-04-23 10:40:00,0.9355,0.9356,0.9354,0.9355,620605.0
2007-04-23 10:45:00,0.9354,0.9358,0.9353,0.9357,496484.0
2007-04-23 10:50:00,0.9358,0.9359,0.9355,0.9358,620605.0
2007-04-23 10:55:00,0.9359,0.936,0.9354,0.9355,620605.0
2007-04-23 11:00:00,0.9354,0.9354,0.9349,0.9349,620605.0
2007-04-23 11:05:00,0.935,0.9355,0.9349,0.9355,620605.0
2007-04-23 11:10:00,0.9356,0.9356,0.9354,0.9355,372363.0
2007-04-23 11:15:00,0.9354,0.9354,0.9353,0.9353,496484.0
2007-04-23 11:20:00,0.9352,0.9356,0.9351,0.9354,620605.0
2007-04-23 11:25:00,0.9353,0.9354,0.9352,0.9354,496484.0
2007-04-23 11:30:00,0.9355,0.9356,0.9353,0.9355,620605.0
2007-04-23 11:35:00,0.9357,0.9357,0.9356,0.9357,372363.0
2007-04-23 11:40:00,0.9356,0.9357,0.9355,0.9355,372363.0
2007-04-23 11:45:00,0.9354,0.9354,0.9352,0.9353,372363.0
2007-04-23 11:50:00,0.9351,0.9354,0.935,0.9354,620605.0
2007-04-23 11:55:00,0.9353,0.9353,0.9349,0.9352,496484.0
2007-04-23 12:00:00,0.9353,0.9355,0.9349,0.9349,620605.0
2007-04-23 12:05:00,0.935,0.9353,0.9348,0.9353,620605.0
2007-04-23 12:10:00,0.9352,0.9355,0.935,0.9352,620605.0
2007-04-23 12:15:00,0.9351,0.9354,0.9351,0.9353,496484.0
2007-04-23 12:20:00,0.9352,0.9352,0.9349,0.935,496484.0
2007-04-23 12:25:00,0.9351,0.9351,0.9346,0.9346,620605.0
2007-04-23 12:30:00,0.9345,0.9346,0.9342,0.9343,372363.0
2007-04-23 12:35:00,0.9344,0.9345,0.9342,0.9343,620605.0
2007-04-23 12:40:00,0.9344,0.9344,0.9341,0.9343,620605.0
2007-04-23 12:45:00,0.9344,0.9344,0.9339,0.934,620605.0
2007-04-23 12:50:00,0.9341,0.9342,0.9336,0.9341,620605.0
2007-04-23 12:55:00,0.934,0.9344,0.934,0.9342,496484.0
2007-04-23 13:00:00,0.9341,0.9343,0.934,0.9343,620605.0
2007-04-23 13:05:00,0.9342,0.9348,0.9342,0.9344,620605.0
2007-04-23 13:10:00,0.9345,0.9349,0.9345,0.9347,620605.0
2007-04-23 13:15:00,0.9346,0.9352,0.9346,0.9349,620605.0
2007-04-23 13:20:00,0.935,0.9353,0.9347,0.9352,496484.0
2007-04-23 13:25:00,0.9354,0.9354,0.935,0.9352,496484.0
2007-04-23 13:30:00,0.9353,0.9353,0.9349,0.935,620605.0
2007-04-23 13:35:00,0.9351,0.9352,0.935,0.9352,248242.0
2007-04-23 13:40:00,0.9353,0.9354,0.9349,0.935,496484.0
2007-04-23 13:45:00,0.9349,0.935,0.9345,0.9348,620605.0
2007-04-23 13:50:00,0.9347,0.9348,0.9346,0.9347,620605.0
2007-04-23 13:55:00,0.9346,0.9346,0.9344,0.9345,496484.0
2007-04-23 14:00:00,0.9344,0.9344,0.9339,0.9339,496484.0
2007-04-23 14:05:00,0.934,0.9343,0.9339,0.9343,620605.0
2007-04-23 14:10:00,0.9344,0.9345,0.9343,0.9344,620605.0
2007-04-23 14:15:00,0.9345,0.9346,0.9343,0.9343,620605.0
2007-04-23 14:20:00,0.9344,0.9344,0.9342,0.9344,620605.0
2007-04-23 14:25:00,0.9343,0.9346,0.9343,0.9343,496484.0
2007-04-23 14:30:00,0.9342,0.9343,0.9339,0.9342,620605.0
2007-04-23 14:35:00,0.9341,0.9345,0.9341,0.9344,620605.0
2007-04-23 14:40:00,0.9343,0.9345,0.934,0.9341,620605.0
2007-04-23 14:45:00,0.9339,0.9343,0.9339,0.9341,496484.0
2007-04-23 14:50:00,0.9342,0.9342,0.934,0.9342,620605.0
2007-04-23 14:55:00,0.9341,0.9347,0.9341,0.9347,496484.0
2007-04-23 15:00:00,0.9349,0.9349,0.9344,0.9348,620605.0
2007-04-23 15:05:00,0.9347,0.9348,0.9346,0.9347,496484.0
2007-04-23 15:10:00,0.9348,0.9351,0.9347,0.935,620605.0
2007-04-23 15:15:00,0.9351,0.9355,0.935,0.9352,620605.0
2007-04-23 15:20:00,0.9351,0.9353,0.9348,0.935,620605.0
2007-04-23 15:25:00,0.9351,0.9352,0.9349,0.935,620605.0
2007-04-23 15:30:00,0.9349,0.9355,0.9346,0.9353,620605.0
2007-04-23 15:35:00,0.9351,0.9355,0.9348,0.9353,620605.0
2007-04-23 15:40:00,0.9352,0.9352,0.9347,0.935,620605.0
2007-04-23 15:45:00,0.9351,0.9354,0.935,0.9353,496484.0
2007-04-23 15:50:00,0.9354,0.9354,0.935,0.935,620605.0
2007-04-23 15:55:00,0.9351,0.9355,0.9349,0.9354,620605.0
2007-04-23 16:00:00,0.9353,0.9356,0.9351,0.9352,496484.0
2007-04-23 16:05:00,0.9351,0.9353,0.9349,0.9353,620605.0
2007-04-23 16:10:00,0.9352,0.9356,0.935,0.9353,620605.0
2007-04-23 16:15:00,0.9352,0.9353,0.9342,0.9343,620605.0
2007-04-23 16:20:00,0.9342,0.9343,0.9341,0.9343,496484.0
2007-04-23 16:25:00,0.9342,0.9343,0.934,0.9341,496484.0
2007-04-23 16:30:00,0.934,0.9341,0.9331,0.9333,496484.0
2007-04-23 16:35:00,0.9334,0.9338,0.9331,0.9337,620605.0
2007-04-23 16:40:00,0.9338,0.9345,0.9337,0.9342,620605.0
2007-04-23 16:45:00,0.9341,0.9342,0.9338,0.934,496484.0
2007-04-23 16:50:00,0.9339,0.9345,0.9339,0.9345,496484.0
2007-04-23 16:55:00,0.9346,0.9349,0.9344,0.9346,620605.0
2007-04-23 17:00:00,0.9347,0.9347,0.9342,0.9343,620605.0
2007-04-23 17:05:00,0.9344,0.9345,0.9341,0.9343,620605.0
2007-04-23 17:10:00,0.9344,0.9349,0.9344,0.9349,620605.0
2007-04-23 17:15:00,0.935,0.9351,0.9348,0.9348,496484.0
2007-04-23 17:20:00,0.9349,0.9353,0.9349,0.935,496484.0
2007-04-23 17:25:00,0.9349,0.9349,0.9345,0.9347,620605.0
2007-04-23 17:30:00,0.9348,0.9354,0.9345,0.9353,620605.0
2007-04-23 17:35:00,0.9354,0.936,0.9353,0.936,620605.0
2007-04-23 17:40:00,0.9359,0.9364,0.9358,0.9364,620605.0
2007-04-23 17:45:00,0.9365,0.9365,0.9357,0.936,620605.0
2007-04-23 17:50:00,0.9359,0.9359,0.9352,0.9354,620605.0
2007-04-23 17:55:00,0.9355,0.9357,0.9353,0.9353,496484.0
2007-04-23 18:00:00,0.9354,0.9359,0.9354,0.9354,620605.0
2007-04-23 18:05:00,0.9353,0.9354,0.9351,0.9351,372363.0
2007-04-23 18:10:00,0.9353,0.9354,0.9349,0.935,620605.0
2007-04-23 18:15:00,0.9351,0.9354,0.9349,0.9351,496484.0
2007-04-23 18:20:00,0.9352,0.9353,0.9352,0.9353,372363.0
2007-04-23 18:25:00,0.9352,0.9356,0.9351,0.9355,620605.0
2007-04-23 18:30:00,0.9356,0.9356,0.935,0.9354,620605.0
2007-04-23 18:35:00,0.9353,0.9356,0.9353,0.9354,248242.0
2007-04-23 18:40:00,0.9353,0.9354,0.935,0.9351,248242.0
2007-04-23 18:45:00,0.9352,0.9352,0.9344,0.9345,620605.0
2007-04-23 18:50:00,0.9344,0.9345,0.9341,0.9341,620605.0
2007-04-23 18:55:00,0.9342,0.9342,0.9337,0.9338,620605.0
2007-04-23 19:00:00,0.9339,0.9343,0.9338,0.9341,620605.0
2007-04-23 19:05:00,0.934,0.934,0.9336,0.9336,620605.0
2007-04-23 19:10:00,0.9335,0.9336,0.9333,0.9333,620605.0
2007-04-23 19:15:00,0.9334,0.9335,0.9333,0.9335,620605.0
2007-04-23 19:20:00,0.9334,0.9336,0.9333,0.9335,620605.0
2007-04-23 19:25:00,0.9336,0.9342,0.9334,0.9342,620605.0
2007-04-23 19:30:00,0.9341,0.9343,0.9341,0.9343,372363.0
2007-04-23 19:35:00,0.9342,0.9346,0.9342,0.9343,620605.0
2007-04-23 19:40:00,0.9342,0.9343,0.9342,0.9343,372363.0
2007-04-23 19:45:00,0.9342,0.9344,0.9342,0.9342,620605.0
2007-04-23 19:50:00,0.9341,0.9341,0.9339,0.9339,372363.0
2007-04-23 19:55:00,0.9338,0.9339,0.9338,0.9338,496484.0
2007-04-23 20:00:00,0.9339,0.934,0.9338,0.9339,372363.0
2007-04-23 20:05:00,0.934,0.934,0.9338,0.9338,372363.0
2007-04-23 20:10:00,0.9339,0.934,0.9338,0.934,248242.0
2007-04-23 20:15:00,0.9341,0.9341,0.9336,0.9336,372363.0
2007-04-23 20:20:00,0.9337,0.9338,0.9337,0.9337,620605.0
2007-04-23 20:25:00,0.9338,0.9339,0.9337,0.9337,372363.0
2007-04-23 20:30:00,0.9338,0.9338,0.9333,0.9335,620605.0
2007-04-23 20:35:00,0.9336,0.9336,0.9334,0.9335,496484.0
2007-04-23 20:40:00,0.9336,0.9337,0.9333,0.9333,496484.0
2007-04-23 20:45:00,0.9334,0.9335,0.9333,0.9333,620605.0
2007-04-23 20:55:00,0.9334,0.9334,0.9332,0.9333,620605.0
2007-04-23 21:00:00,0.9334,0.9336,0.9334,0.9335,496484.0
2007-04-23 21:05:00,0.9336,0.9336,0.9335,0.9336,496484.0
2007-04-23 21:10:00,0.9337,0.9338,0.9337,0.9338,248242.0
2007-04-23 21:15:00,0.9337,0.9339,0.9337,0.9337,496484.0
2007-04-23 21:20:00,0.9336,0.9337,0.9334,0.9334,620605.0
2007-04-23 21:25:00,0.9335,0.9336,0.9333,0.9335,372363.0
2007-04-23 21:30:00,0.9336,0.9336,0.9334,0.9334,248242.0
2007-04-23 21:35:00,0.9335,0.9335,0.9335,0.9335,124121.0
2007-04-23 21:40:00,0.9334,0.9335,0.9332,0.9332,496484.0
2007-04-23 21:45:00,0.9333,0.9337,0.9333,0.9336,620605.0
2007-04-23 21:50:00,0.9337,0.9339,0.9337,0.9338,372363.0
2007-04-23 21:55:00,0.9337,0.934,0.9337,0.9339,496484.0
2007-04-23 22:00:00,0.934,0.9343,0.934,0.9342,496484.0
2007-04-23 22:05:00,0.9341,0.9342,0.9336,0.9336,620605.0
2007-04-23 22:10:00,0.9337,0.9338,0.9333,0.9334,620605.0
2007-04-23 22:15:00,0.9333,0.9338,0.9333,0.9337,496484.0
2007-04-23 22:20:00,0.9336,0.9337,0.9334,0.9334,372363.0
2007-04-23 22:25:00,0.9335,0.9336,0.9334,0.9336,372363.0
2007-04-23 22:30:00,0.9335,0.9336,0.9334,0.9335,372363.0
2007-04-23 22:35:00,0.9334,0.9335,0.9334,0.9335,496484.0
2007-04-23 22:40:00,0.9336,0.9336,0.9335,0.9336,248242.0
2007-04-23 22:45:00,0.9335,0.9336,0.9332,0.9334,620605.0
2007-04-23 22:50:00,0.9333,0.9335,0.933,0.933,620605.0
2007-04-23 22:55:00,0.9331,0.9333,0.933,0.9331,372363.0
2007-04-23 23:00:00,0.933,0.9332,0.9327,0.9327,620605.0
2007-04-23 23:05:00,0.9328,0.9331,0.9327,0.933,496484.0
2007-04-23 23:10:00,0.9332,0.9335,0.9329,0.9332,620605.0
2007-04-23 23:15:00,0.9331,0.9332,0.933,0.9331,372363.0
2007-04-23 23:20:00,0.9332,0.9334,0.933,0.9331,372363.0
2007-04-23 23:25:00,0.9332,0.9332,0.9331,0.9332,372363.0
2007-04-23 23:30:00,0.9333,0.9333,0.933,0.9331,496484.0
2007-04-23 23:35:00,0.9329,0.9332,0.9329,0.9332,248242.0
2007-04-23 23:40:00,0.9333,0.9337,0.933,0.933,620605.0
2007-04-23 23:45:00,0.9331,0.9331,0.9329,0.9331,620605.0
2007-04-23 23:50:00,0.933,0.9335,0.933,0.9333,620605.0
2007-04-23 23:55:00,0.9332,0.9333,0.9331,0.9333,372363.0
2007-04-24 00:00:00,0.9334,0.9334,0.9334,0.9334,124121.0
2007-04-24 00:05:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-24 00:10:00,0.9335,0.9335,0.9333,0.9333,248242.0
2007-04-24 00:15:00,0.9334,0.9335,0.9334,0.9335,248242.0
2007-04-24 00:20:00,0.9334,0.9337,0.9334,0.9337,620605.0
2007-04-24 00:25:00,0.9336,0.9337,0.9336,0.9337,248242.0
2007-04-24 00:30:00,0.9336,0.9336,0.9334,0.9334,496484.0
2007-04-24 00:35:00,0.9335,0.9336,0.9335,0.9335,372363.0
2007-04-24 00:40:00,0.9336,0.9337,0.9336,0.9337,248242.0
2007-04-24 00:45:00,0.9338,0.9338,0.9337,0.9337,248242.0
2007-04-24 00:50:00,0.9336,0.9342,0.9336,0.9341,620605.0
2007-04-24 00:55:00,0.9339,0.9344,0.9338,0.934,620605.0
2007-04-24 01:00:00,0.9341,0.9347,0.9339,0.9342,620605.0
2007-04-24 01:05:00,0.934,0.9346,0.934,0.9341,620605.0
2007-04-24 01:10:00,0.934,0.9343,0.934,0.9341,620605.0
2007-04-24 01:15:00,0.934,0.9344,0.934,0.9344,620605.0
2007-04-24 01:20:00,0.9343,0.9344,0.9342,0.9342,372363.0
2007-04-24 01:25:00,0.9343,0.9344,0.9343,0.9343,248242.0
2007-04-24 01:30:00,0.9344,0.9344,0.9342,0.9344,496484.0
2007-04-24 01:35:00,0.9343,0.9346,0.9342,0.9346,620605.0
2007-04-24 01:40:00,0.9347,0.9348,0.9341,0.9343,620605.0
2007-04-24 01:45:00,0.9344,0.9348,0.9343,0.9345,620605.0
2007-04-24 01:50:00,0.9343,0.9348,0.9342,0.9346,620605.0
2007-04-24 01:55:00,0.9345,0.9348,0.9344,0.9345,496484.0
2007-04-24 02:00:00,0.9347,0.9348,0.9345,0.9347,620605.0
2007-04-24 02:05:00,0.9346,0.9354,0.9346,0.935,620605.0
2007-04-24 02:10:00,0.9349,0.9352,0.9348,0.9349,620605.0
2007-04-24 02:15:00,0.9348,0.9349,0.9346,0.9347,620605.0
2007-04-24 02:20:00,0.9348,0.9348,0.9346,0.9346,620605.0
2007-04-24 02:25:00,0.9347,0.9347,0.9342,0.9342,496484.0
2007-04-24 02:30:00,0.9341,0.9342,0.9339,0.934,372363.0
2007-04-24 02:35:00,0.9341,0.935,0.9341,0.9346,620605.0
2007-04-24 02:40:00,0.9345,0.9345,0.9334,0.9337,620605.0
2007-04-24 02:45:00,0.9339,0.9345,0.9337,0.9345,620605.0
2007-04-24 02:50:00,0.9344,0.9345,0.9337,0.9337,620605.0
2007-04-24 02:55:00,0.9338,0.9343,0.9338,0.934,620605.0
2007-04-24 03:00:00,0.9341,0.9341,0.9339,0.9339,496484.0
2007-04-24 03:05:00,0.9341,0.9341,0.9335,0.9337,620605.0
2007-04-24 03:10:00,0.9336,0.934,0.9336,0.9337,620605.0
2007-04-24 03:15:00,0.9336,0.9341,0.9335,0.9337,496484.0
2007-04-24 03:20:00,0.9336,0.9339,0.9328,0.9332,620605.0
2007-04-24 03:25:00,0.9333,0.9343,0.9333,0.9339,620605.0
2007-04-24 03:30:00,0.934,0.9342,0.928,0.9293,620605.0
2007-04-24 03:35:00,0.9295,0.9297,0.9281,0.9295,620605.0
2007-04-24 03:40:00,0.9296,0.9314,0.929,0.9301,620605.0
2007-04-24 03:45:00,0.9289,0.9289,0.9277,0.9286,620605.0
2007-04-24 03:50:00,0.9287,0.9287,0.9279,0.9284,620605.0
2007-04-24 03:55:00,0.9285,0.9285,0.9268,0.927,620605.0
2007-04-24 04:00:00,0.9269,0.9273,0.9266,0.9266,620605.0
2007-04-24 04:05:00,0.9268,0.9268,0.9261,0.9261,620605.0
2007-04-24 04:10:00,0.926,0.9272,0.9254,0.9271,620605.0
2007-04-24 04:15:00,0.927,0.9271,0.9259,0.9265,620605.0
2007-04-24 04:20:00,0.9266,0.9267,0.9253,0.9259,620605.0
2007-04-24 04:25:00,0.926,0.9274,0.9259,0.9274,620605.0
2007-04-24 04:30:00,0.9273,0.9276,0.9271,0.9276,620605.0
2007-04-24 04:35:00,0.9274,0.9278,0.9269,0.9278,620605.0
2007-04-24 04:40:00,0.9277,0.9279,0.927,0.9271,620605.0
2007-04-24 04:45:00,0.9272,0.9276,0.9267,0.9271,620605.0
2007-04-24 04:50:00,0.927,0.9271,0.9268,0.9271,620605.0
2007-04-24 04:55:00,0.927,0.9272,0.9264,0.9271,620605.0
2007-04-24 05:00:00,0.9272,0.9272,0.9266,0.9266,496484.0
2007-04-24 05:05:00,0.9267,0.9269,0.9267,0.9268,620605.0
2007-04-24 05:10:00,0.9267,0.9273,0.9267,0.9272,620605.0
2007-04-24 05:15:00,0.9273,0.9275,0.9272,0.9272,496484.0
2007-04-24 05:20:00,0.9271,0.9272,0.9269,0.927,620605.0
2007-04-24 05:25:00,0.9269,0.9271,0.9269,0.927,496484.0
2007-04-24 05:30:00,0.9271,0.9273,0.9268,0.927,496484.0
2007-04-24 05:35:00,0.9271,0.9273,0.9268,0.9268,620605.0
2007-04-24 05:40:00,0.9267,0.9269,0.9267,0.9269,620605.0
2007-04-24 05:45:00,0.927,0.9273,0.9268,0.9271,620605.0
2007-04-24 05:50:00,0.9272,0.9273,0.927,0.927,620605.0
2007-04-24 05:55:00,0.9268,0.927,0.9267,0.9269,620605.0
2007-04-24 06:00:00,0.9268,0.927,0.9267,0.9269,620605.0
2007-04-24 06:05:00,0.927,0.927,0.9269,0.9269,496484.0
2007-04-24 06:10:00,0.927,0.9279,0.927,0.9275,620605.0
2007-04-24 06:15:00,0.9277,0.9277,0.9269,0.927,496484.0
2007-04-24 06:20:00,0.9271,0.9271,0.9269,0.927,372363.0
2007-04-24 06:25:00,0.9269,0.9271,0.9268,0.9268,496484.0
2007-04-24 06:30:00,0.9266,0.9268,0.9265,0.9265,620605.0
2007-04-24 06:35:00,0.9264,0.9268,0.9264,0.9268,620605.0
2007-04-24 06:40:00,0.9269,0.927,0.9269,0.9269,372363.0
2007-04-24 06:45:00,0.927,0.9272,0.9266,0.9272,620605.0
2007-04-24 06:50:00,0.9273,0.9273,0.9268,0.9268,372363.0
2007-04-24 06:55:00,0.9269,0.9269,0.9264,0.9264,620605.0
2007-04-24 07:00:00,0.9265,0.9266,0.926,0.9263,620605.0
2007-04-24 07:05:00,0.9264,0.9266,0.926,0.9263,620605.0
2007-04-24 07:10:00,0.9262,0.9265,0.9261,0.9265,248242.0
2007-04-24 07:15:00,0.9264,0.9268,0.9264,0.9267,496484.0
2007-04-24 07:20:00,0.9266,0.9268,0.9266,0.9267,620605.0
2007-04-24 07:25:00,0.9268,0.9269,0.9267,0.9269,248242.0
2007-04-24 07:30:00,0.9268,0.9268,0.9267,0.9267,248242.0
2007-04-24 07:35:00,0.9266,0.9267,0.9266,0.9267,248242.0
2007-04-24 07:40:00,0.9266,0.9268,0.9261,0.9261,620605.0
2007-04-24 07:45:00,0.926,0.9261,0.9258,0.9259,372363.0
2007-04-24 07:50:00,0.9258,0.9259,0.9255,0.9256,620605.0
2007-04-24 07:55:00,0.9255,0.9257,0.9252,0.9257,620605.0
2007-04-24 08:00:00,0.9256,0.9257,0.9242,0.9243,620605.0
2007-04-24 08:05:00,0.924,0.9245,0.9238,0.9241,620605.0
2007-04-24 08:10:00,0.9242,0.9249,0.9241,0.9247,620605.0
2007-04-24 08:15:00,0.9246,0.925,0.9244,0.9249,620605.0
2007-04-24 08:20:00,0.925,0.925,0.9247,0.9249,620605.0
2007-04-24 08:25:00,0.925,0.925,0.9237,0.9237,620605.0
2007-04-24 08:30:00,0.9239,0.9239,0.9233,0.9236,620605.0
2007-04-24 08:35:00,0.9237,0.9241,0.9233,0.9239,620605.0
2007-04-24 08:40:00,0.9237,0.924,0.9233,0.9235,620605.0
2007-04-24 08:45:00,0.9234,0.9235,0.9232,0.9233,620605.0
2007-04-24 08:50:00,0.9232,0.9236,0.9231,0.9236,620605.0
2007-04-24 08:55:00,0.9235,0.9238,0.9235,0.9237,496484.0
2007-04-24 09:00:00,0.9238,0.9242,0.9238,0.9242,372363.0
2007-04-24 09:05:00,0.9243,0.9247,0.9242,0.9245,620605.0
2007-04-24 09:10:00,0.9244,0.9252,0.9244,0.9247,620605.0
2007-04-24 09:15:00,0.9248,0.9251,0.9247,0.9251,620605.0
2007-04-24 09:20:00,0.925,0.9253,0.9248,0.9249,620605.0
2007-04-24 09:25:00,0.9248,0.9251,0.9243,0.925,620605.0
2007-04-24 09:30:00,0.9251,0.9256,0.9249,0.9254,620605.0
2007-04-24 09:35:00,0.9255,0.9262,0.9253,0.9261,620605.0
2007-04-24 09:40:00,0.926,0.9264,0.9259,0.9263,620605.0
2007-04-24 09:45:00,0.9262,0.9263,0.9258,0.926,620605.0
2007-04-24 09:50:00,0.9261,0.9262,0.9255,0.9255,620605.0
2007-04-24 09:55:00,0.9256,0.926,0.9254,0.9259,620605.0
2007-04-24 10:00:00,0.9258,0.926,0.9256,0.9259,620605.0
2007-04-24 10:05:00,0.9258,0.9259,0.9255,0.9256,620605.0
2007-04-24 10:10:00,0.9257,0.9261,0.9257,0.926,496484.0
2007-04-24 10:15:00,0.9261,0.9265,0.9259,0.9264,620605.0
2007-04-24 10:20:00,0.9265,0.9267,0.9261,0.9261,620605.0
2007-04-24 10:25:00,0.9262,0.9262,0.9255,0.9257,620605.0
2007-04-24 10:30:00,0.9256,0.9258,0.9256,0.9257,620605.0
2007-04-24 10:35:00,0.9258,0.9259,0.9256,0.9258,620605.0
2007-04-24 10:40:00,0.9259,0.9262,0.9258,0.9258,620605.0
2007-04-24 10:45:00,0.9259,0.926,0.9259,0.926,248242.0
2007-04-24 10:50:00,0.9261,0.9261,0.9257,0.9258,620605.0
2007-04-24 10:55:00,0.9259,0.9261,0.9258,0.926,620605.0
2007-04-24 11:00:00,0.9261,0.9262,0.926,0.9262,496484.0
2007-04-24 11:05:00,0.9263,0.9264,0.9259,0.9259,620605.0
2007-04-24 11:10:00,0.9258,0.926,0.9255,0.9257,496484.0
2007-04-24 11:15:00,0.9256,0.9259,0.9255,0.9257,620605.0
2007-04-24 11:20:00,0.9258,0.9262,0.9257,0.9259,620605.0
2007-04-24 11:25:00,0.9258,0.9259,0.9253,0.9254,496484.0
2007-04-24 11:30:00,0.9253,0.9253,0.9244,0.9246,620605.0
2007-04-24 11:35:00,0.9245,0.9248,0.9243,0.9247,620605.0
2007-04-24 11:40:00,0.9248,0.925,0.9245,0.9248,620605.0
2007-04-24 11:45:00,0.9247,0.9248,0.9243,0.9243,496484.0
2007-04-24 11:50:00,0.924,0.9243,0.9239,0.9242,620605.0
2007-04-24 11:55:00,0.9243,0.9248,0.9241,0.9248,620605.0
2007-04-24 12:00:00,0.9246,0.9249,0.9242,0.9248,620605.0
2007-04-24 12:05:00,0.9247,0.9249,0.9241,0.9245,620605.0
2007-04-24 12:10:00,0.9246,0.9251,0.9241,0.9249,620605.0
2007-04-24 12:15:00,0.9247,0.9255,0.9247,0.9252,620605.0
2007-04-24 12:20:00,0.9253,0.9254,0.925,0.9251,620605.0
2007-04-24 12:25:00,0.925,0.9253,0.925,0.925,496484.0
2007-04-24 12:30:00,0.9251,0.9255,0.925,0.9253,496484.0
2007-04-24 12:35:00,0.9252,0.9257,0.9251,0.9254,620605.0
2007-04-24 12:40:00,0.9253,0.9255,0.9252,0.9254,620605.0
2007-04-24 12:45:00,0.9255,0.9263,0.9252,0.9259,620605.0
2007-04-24 12:50:00,0.9257,0.9257,0.9254,0.9256,496484.0
2007-04-24 12:55:00,0.9255,0.9257,0.9253,0.9254,496484.0
2007-04-24 13:00:00,0.9253,0.9254,0.9253,0.9254,372363.0
2007-04-24 13:05:00,0.9255,0.9258,0.9254,0.9257,496484.0
2007-04-24 13:10:00,0.9258,0.9258,0.9252,0.9256,620605.0
2007-04-24 13:15:00,0.9255,0.9257,0.9254,0.9254,620605.0
2007-04-24 13:20:00,0.9255,0.9266,0.9255,0.9261,620605.0
2007-04-24 13:25:00,0.9262,0.9266,0.9259,0.9265,620605.0
2007-04-24 13:30:00,0.9266,0.9266,0.9261,0.9265,620605.0
2007-04-24 13:35:00,0.9264,0.9268,0.9263,0.9266,620605.0
2007-04-24 13:40:00,0.9263,0.9265,0.9262,0.9264,372363.0
2007-04-24 13:45:00,0.9265,0.9267,0.9262,0.9262,620605.0
2007-04-24 13:50:00,0.9261,0.9268,0.9261,0.9266,620605.0
2007-04-24 13:55:00,0.9267,0.9269,0.9266,0.9267,620605.0
2007-04-24 14:00:00,0.9266,0.9273,0.9265,0.9267,620605.0
2007-04-24 14:05:00,0.9266,0.9268,0.9261,0.9263,496484.0
2007-04-24 14:10:00,0.9262,0.9265,0.926,0.9264,620605.0
2007-04-24 14:15:00,0.9263,0.9264,0.9258,0.9259,620605.0
2007-04-24 14:20:00,0.9257,0.9259,0.9256,0.9256,620605.0
2007-04-24 14:25:00,0.9257,0.9259,0.9254,0.9257,620605.0
2007-04-24 14:30:00,0.9255,0.926,0.9255,0.9258,620605.0
2007-04-24 14:35:00,0.9257,0.9259,0.9253,0.9255,620605.0
2007-04-24 14:40:00,0.9256,0.9261,0.9254,0.9261,620605.0
2007-04-24 14:45:00,0.926,0.926,0.9256,0.9258,620605.0
2007-04-24 14:50:00,0.9257,0.9258,0.9252,0.9252,620605.0
2007-04-24 14:55:00,0.9253,0.9255,0.9249,0.9253,620605.0
2007-04-24 15:00:00,0.9254,0.9279,0.9254,0.9277,620605.0
2007-04-24 15:05:00,0.9274,0.9276,0.9268,0.9271,620605.0
2007-04-24 15:10:00,0.9272,0.9272,0.9265,0.9266,620605.0
2007-04-24 15:15:00,0.9267,0.9276,0.9264,0.9272,620605.0
2007-04-24 15:20:00,0.9273,0.9275,0.9266,0.9267,620605.0
2007-04-24 15:25:00,0.9268,0.9272,0.9268,0.9272,620605.0
2007-04-24 15:30:00,0.9273,0.9282,0.9272,0.928,620605.0
2007-04-24 15:35:00,0.9281,0.9286,0.928,0.9281,620605.0
2007-04-24 15:40:00,0.928,0.9281,0.9277,0.9278,620605.0
2007-04-24 15:45:00,0.9277,0.9279,0.9275,0.9278,496484.0
2007-04-24 15:50:00,0.9279,0.928,0.9277,0.9279,620605.0
2007-04-24 15:55:00,0.9278,0.928,0.9272,0.9273,620605.0
2007-04-24 16:00:00,0.9275,0.928,0.9273,0.9276,620605.0
2007-04-24 16:05:00,0.9277,0.928,0.9275,0.928,620605.0
2007-04-24 16:10:00,0.9279,0.9282,0.9278,0.928,620605.0
2007-04-24 16:15:00,0.9279,0.9283,0.9276,0.9281,620605.0
2007-04-24 16:20:00,0.928,0.9289,0.9279,0.9281,620605.0
2007-04-24 16:25:00,0.928,0.929,0.928,0.9286,620605.0
2007-04-24 16:30:00,0.9285,0.9292,0.9285,0.9288,620605.0
2007-04-24 16:35:00,0.9287,0.929,0.9284,0.9288,620605.0
2007-04-24 16:40:00,0.9287,0.9292,0.9284,0.9289,620605.0
2007-04-24 16:45:00,0.929,0.9295,0.929,0.9295,620605.0
2007-04-24 16:50:00,0.9294,0.9297,0.9291,0.9293,496484.0
2007-04-24 16:55:00,0.9294,0.9295,0.9283,0.9283,620605.0
2007-04-24 17:00:00,0.9284,0.9286,0.9282,0.9284,620605.0
2007-04-24 17:05:00,0.9283,0.9294,0.9283,0.9292,620605.0
2007-04-24 17:10:00,0.9293,0.9294,0.9291,0.9294,620605.0
2007-04-24 17:15:00,0.9295,0.9298,0.9294,0.9297,620605.0
2007-04-24 17:20:00,0.9298,0.93,0.9297,0.9299,496484.0
2007-04-24 17:25:00,0.9298,0.9301,0.9297,0.9301,496484.0
2007-04-24 17:30:00,0.9299,0.9302,0.9298,0.9302,620605.0
2007-04-24 17:35:00,0.9301,0.9302,0.9299,0.93,620605.0
2007-04-24 17:40:00,0.9299,0.93,0.9296,0.9296,620605.0
2007-04-24 17:45:00,0.9297,0.9301,0.9296,0.93,620605.0
2007-04-24 17:50:00,0.9299,0.9302,0.9299,0.9302,496484.0
2007-04-24 17:55:00,0.9303,0.9303,0.9295,0.9296,620605.0
2007-04-24 18:00:00,0.9295,0.9297,0.9294,0.9296,496484.0
2007-04-24 18:05:00,0.9295,0.9295,0.9285,0.9285,620605.0
2007-04-24 18:10:00,0.9284,0.9286,0.9283,0.9286,620605.0
2007-04-24 18:15:00,0.9285,0.9288,0.9283,0.9286,620605.0
2007-04-24 18:20:00,0.9287,0.9287,0.9284,0.9287,372363.0
2007-04-24 18:25:00,0.9286,0.9288,0.9283,0.9283,620605.0
2007-04-24 18:30:00,0.9282,0.9283,0.9279,0.9279,496484.0
2007-04-24 18:35:00,0.928,0.9282,0.9279,0.9281,620605.0
2007-04-24 18:40:00,0.9282,0.9284,0.9281,0.9281,496484.0
2007-04-24 18:45:00,0.9282,0.9283,0.928,0.928,620605.0
2007-04-24 18:50:00,0.9281,0.9283,0.928,0.9283,620605.0
2007-04-24 18:55:00,0.9282,0.9284,0.9281,0.9284,620605.0
2007-04-24 19:00:00,0.9283,0.9286,0.9283,0.9285,496484.0
2007-04-24 19:05:00,0.9286,0.9286,0.9285,0.9285,248242.0
2007-04-24 19:10:00,0.9286,0.9288,0.9285,0.9286,496484.0
2007-04-24 19:15:00,0.9285,0.9285,0.928,0.9283,620605.0
2007-04-24 19:20:00,0.9282,0.9285,0.9282,0.9283,620605.0
2007-04-24 19:25:00,0.9284,0.9284,0.9282,0.9283,496484.0
2007-04-24 19:30:00,0.9282,0.9282,0.9282,0.9282,124121.0
2007-04-24 19:35:00,0.9281,0.9281,0.9279,0.9279,248242.0
2007-04-24 19:40:00,0.928,0.928,0.9277,0.9279,372363.0
2007-04-24 19:45:00,0.9278,0.9278,0.9275,0.9275,496484.0
2007-04-24 19:50:00,0.9276,0.9277,0.9274,0.9275,496484.0
2007-04-24 19:55:00,0.9276,0.9276,0.9273,0.9273,620605.0
2007-04-24 20:00:00,0.9274,0.9276,0.9272,0.9276,496484.0
2007-04-24 20:05:00,0.9277,0.9277,0.9273,0.9276,620605.0
2007-04-24 20:10:00,0.9277,0.9277,0.9276,0.9276,372363.0
2007-04-24 20:15:00,0.9275,0.9275,0.9273,0.9273,372363.0
2007-04-24 20:20:00,0.9274,0.9276,0.9273,0.9275,372363.0
2007-04-24 20:25:00,0.9276,0.9278,0.9274,0.9278,496484.0
2007-04-24 20:30:00,0.9277,0.9278,0.9276,0.9278,372363.0
2007-04-24 20:35:00,0.9276,0.9276,0.9275,0.9276,372363.0
2007-04-24 20:40:00,0.9275,0.9276,0.9275,0.9276,248242.0
2007-04-24 20:45:00,0.9275,0.9276,0.9273,0.9275,620605.0
2007-04-24 20:50:00,0.9274,0.9276,0.9273,0.9276,496484.0
2007-04-24 20:55:00,0.9277,0.9278,0.9275,0.9278,372363.0
2007-04-24 21:00:00,0.9277,0.9277,0.9274,0.9274,496484.0
2007-04-24 21:05:00,0.9276,0.9276,0.9273,0.9274,496484.0
2007-04-24 21:10:00,0.9273,0.9276,0.9273,0.9274,496484.0
2007-04-24 21:15:00,0.9275,0.9275,0.9274,0.9275,248242.0
2007-04-24 21:20:00,0.9274,0.9276,0.9274,0.9275,248242.0
2007-04-24 21:25:00,0.9276,0.9277,0.9274,0.9275,620605.0
2007-04-24 21:30:00,0.9276,0.9276,0.9274,0.9275,496484.0
2007-04-24 21:35:00,0.9276,0.9278,0.9276,0.9278,248242.0
2007-04-24 21:40:00,0.9279,0.9279,0.9277,0.9277,496484.0
2007-04-24 21:45:00,0.9278,0.9279,0.9277,0.9277,372363.0
2007-04-24 21:50:00,0.9276,0.9277,0.9274,0.9274,620605.0
2007-04-24 21:55:00,0.9275,0.9276,0.9274,0.9276,620605.0
2007-04-24 22:00:00,0.9275,0.9275,0.9274,0.9274,248242.0
2007-04-24 22:05:00,0.9275,0.9275,0.9272,0.9273,620605.0
2007-04-24 22:10:00,0.9272,0.9276,0.9272,0.9276,620605.0
2007-04-24 22:15:00,0.9275,0.928,0.9275,0.9279,496484.0
2007-04-24 22:20:00,0.9277,0.9279,0.9276,0.9278,496484.0
2007-04-24 22:25:00,0.9277,0.9278,0.9274,0.9277,620605.0
2007-04-24 22:30:00,0.9276,0.9278,0.9274,0.9275,620605.0
2007-04-24 22:35:00,0.9274,0.9281,0.9274,0.9279,496484.0
2007-04-24 22:40:00,0.9278,0.9281,0.9272,0.9279,496484.0
2007-04-24 22:45:00,0.9281,0.9282,0.9277,0.9279,620605.0
2007-04-24 22:50:00,0.928,0.9281,0.9278,0.928,496484.0
2007-04-24 22:55:00,0.9282,0.9282,0.9277,0.9279,620605.0
2007-04-24 23:00:00,0.9278,0.9279,0.9273,0.9276,496484.0
2007-04-24 23:05:00,0.9277,0.928,0.9277,0.9279,496484.0
2007-04-24 23:10:00,0.9278,0.9279,0.9277,0.9277,372363.0
2007-04-24 23:15:00,0.9276,0.9283,0.9275,0.9276,620605.0
2007-04-24 23:20:00,0.9274,0.9279,0.9274,0.9279,620605.0
2007-04-24 23:25:00,0.9277,0.9277,0.9273,0.9276,496484.0
2007-04-24 23:30:00,0.9277,0.9278,0.9275,0.9277,372363.0
2007-04-24 23:35:00,0.9279,0.9279,0.9274,0.9275,248242.0
2007-04-24 23:40:00,0.9276,0.9276,0.9275,0.9275,124121.0
2007-04-24 23:45:00,0.9276,0.9276,0.9274,0.9275,372363.0
2007-04-24 23:50:00,0.9274,0.9274,0.9273,0.9273,248242.0
2007-04-24 23:55:00,0.9272,0.9279,0.9272,0.9279,372363.0
2007-04-25 00:00:00,0.928,0.9281,0.928,0.9281,248242.0
2007-04-25 00:05:00,0.9282,0.9283,0.9282,0.9282,248242.0
2007-04-25 00:10:00,0.9283,0.9283,0.9281,0.9281,372363.0
2007-04-25 00:15:00,0.928,0.928,0.928,0.928,124121.0
2007-04-25 00:20:00,0.9278,0.9278,0.9277,0.9278,248242.0
2007-04-25 00:25:00,0.9277,0.9277,0.9276,0.9276,248242.0
2007-04-25 00:30:00,0.9277,0.9277,0.9276,0.9277,372363.0
2007-04-25 00:35:00,0.9276,0.9276,0.9275,0.9276,248242.0
2007-04-25 00:45:00,0.9275,0.9276,0.9275,0.9276,496484.0
2007-04-25 00:50:00,0.9277,0.9283,0.9277,0.9283,372363.0
2007-04-25 00:55:00,0.9282,0.9283,0.9281,0.9281,496484.0
2007-04-25 01:00:00,0.928,0.9281,0.928,0.9281,496484.0
2007-04-25 01:05:00,0.9283,0.9292,0.9282,0.9292,496484.0
2007-04-25 01:10:00,0.9294,0.9298,0.9292,0.9295,372363.0
2007-04-25 01:15:00,0.9301,0.9313,0.9299,0.931,620605.0
2007-04-25 01:20:00,0.9311,0.9311,0.93,0.9303,620605.0
2007-04-25 01:25:00,0.9304,0.9305,0.9301,0.9301,620605.0
2007-04-25 01:30:00,0.93,0.9301,0.9297,0.9298,620605.0
2007-04-25 01:35:00,0.9299,0.9301,0.9298,0.93,620605.0
2007-04-25 01:40:00,0.9299,0.9303,0.9299,0.9302,620605.0
2007-04-25 01:45:00,0.9303,0.9303,0.93,0.9302,620605.0
2007-04-25 01:50:00,0.9303,0.9305,0.93,0.93,620605.0
2007-04-25 01:55:00,0.9301,0.9303,0.9301,0.9303,496484.0
2007-04-25 02:00:00,0.9302,0.9302,0.9296,0.9297,620605.0
2007-04-25 02:05:00,0.9298,0.93,0.9298,0.9299,372363.0
2007-04-25 02:10:00,0.93,0.93,0.9295,0.9296,620605.0
2007-04-25 02:15:00,0.9295,0.9297,0.9294,0.9295,496484.0
2007-04-25 02:20:00,0.9296,0.9296,0.9295,0.9296,496484.0
2007-04-25 02:25:00,0.9297,0.9301,0.9295,0.9298,620605.0
2007-04-25 02:30:00,0.9297,0.9298,0.9296,0.9298,496484.0
2007-04-25 02:35:00,0.9297,0.9298,0.9295,0.9296,496484.0
2007-04-25 02:40:00,0.9295,0.9297,0.9292,0.9294,620605.0
2007-04-25 02:45:00,0.9295,0.9296,0.9293,0.9296,372363.0
2007-04-25 02:50:00,0.9297,0.9298,0.9294,0.9295,372363.0
2007-04-25 02:55:00,0.9297,0.9297,0.9292,0.9293,620605.0
2007-04-25 03:00:00,0.9292,0.9292,0.9288,0.9289,496484.0
2007-04-25 03:05:00,0.929,0.929,0.9286,0.9287,496484.0
2007-04-25 03:10:00,0.9286,0.9291,0.9286,0.9291,372363.0
2007-04-25 03:15:00,0.9292,0.9296,0.929,0.9295,496484.0
2007-04-25 03:20:00,0.9296,0.9308,0.9296,0.9306,620605.0
2007-04-25 03:25:00,0.9305,0.9306,0.93,0.9304,620605.0
2007-04-25 03:30:00,0.9305,0.9313,0.9304,0.9311,620605.0
2007-04-25 03:35:00,0.9312,0.9316,0.931,0.9313,620605.0
2007-04-25 03:40:00,0.9312,0.9313,0.9308,0.931,620605.0
2007-04-25 03:45:00,0.9309,0.9309,0.9305,0.9307,620605.0
2007-04-25 03:50:00,0.9306,0.9306,0.9302,0.9303,620605.0
2007-04-25 03:55:00,0.9304,0.9307,0.9303,0.9306,620605.0
2007-04-25 04:00:00,0.9307,0.9311,0.9306,0.9309,496484.0
2007-04-25 04:05:00,0.9308,0.9308,0.9306,0.9306,372363.0
2007-04-25 04:10:00,0.9305,0.9307,0.9305,0.9306,496484.0
2007-04-25 04:15:00,0.9307,0.9309,0.9304,0.9306,620605.0
2007-04-25 04:20:00,0.9307,0.9308,0.9297,0.9297,496484.0
2007-04-25 04:25:00,0.9298,0.9299,0.9296,0.9298,496484.0
2007-04-25 04:30:00,0.9299,0.9304,0.9298,0.9301,620605.0
2007-04-25 04:35:00,0.93,0.9302,0.93,0.9301,496484.0
2007-04-25 04:40:00,0.93,0.9301,0.93,0.9301,372363.0
2007-04-25 04:45:00,0.93,0.9301,0.93,0.9301,496484.0
2007-04-25 04:50:00,0.93,0.9301,0.9295,0.9295,620605.0
2007-04-25 04:55:00,0.9294,0.9295,0.9294,0.9294,496484.0
2007-04-25 05:00:00,0.9295,0.9295,0.9294,0.9294,124121.0
2007-04-25 05:05:00,0.9295,0.9296,0.9294,0.9295,372363.0
2007-04-25 05:10:00,0.9296,0.9296,0.9295,0.9296,248242.0
2007-04-25 05:15:00,0.9297,0.9297,0.9294,0.9295,248242.0
2007-04-25 05:25:00,0.9296,0.9296,0.9294,0.9294,248242.0
2007-04-25 05:30:00,0.9293,0.9296,0.9292,0.9296,496484.0
2007-04-25 05:35:00,0.9295,0.9296,0.9295,0.9296,496484.0
2007-04-25 05:40:00,0.9295,0.9297,0.9294,0.9295,372363.0
2007-04-25 05:45:00,0.9293,0.9294,0.9293,0.9293,248242.0
2007-04-25 05:50:00,0.9294,0.9294,0.9293,0.9293,248242.0
2007-04-25 05:55:00,0.9294,0.9294,0.9292,0.9293,248242.0
2007-04-25 06:00:00,0.9294,0.9295,0.9293,0.9294,372363.0
2007-04-25 06:05:00,0.9293,0.9294,0.9292,0.9292,620605.0
2007-04-25 06:10:00,0.9293,0.9293,0.9292,0.9293,248242.0
2007-04-25 06:15:00,0.9292,0.9292,0.9291,0.9291,248242.0
2007-04-25 06:20:00,0.9292,0.9293,0.9291,0.9293,372363.0
2007-04-25 06:25:00,0.9294,0.9296,0.9292,0.9296,496484.0
2007-04-25 06:30:00,0.9295,0.9296,0.9295,0.9296,620605.0
2007-04-25 06:35:00,0.9295,0.9296,0.9295,0.9295,372363.0
2007-04-25 06:40:00,0.9296,0.9297,0.9296,0.9296,248242.0
2007-04-25 06:45:00,0.9295,0.9297,0.9294,0.9294,496484.0
2007-04-25 06:50:00,0.9293,0.9293,0.9293,0.9293,124121.0
2007-04-25 06:55:00,0.9294,0.9295,0.9294,0.9295,496484.0
2007-04-25 07:00:00,0.9294,0.9296,0.9294,0.9295,496484.0
2007-04-25 07:05:00,0.9296,0.9297,0.9294,0.9297,372363.0
2007-04-25 07:10:00,0.9298,0.9299,0.9298,0.9299,124121.0
2007-04-25 07:15:00,0.9298,0.9299,0.9298,0.9298,496484.0
2007-04-25 07:20:00,0.9299,0.9299,0.9298,0.9298,372363.0
2007-04-25 07:25:00,0.9297,0.9299,0.9297,0.9299,372363.0
2007-04-25 07:30:00,0.93,0.9302,0.9299,0.9299,496484.0
2007-04-25 07:35:00,0.93,0.93,0.9298,0.9299,496484.0
2007-04-25 07:40:00,0.93,0.9302,0.93,0.93,248242.0
2007-04-25 07:45:00,0.9301,0.9304,0.9301,0.9304,620605.0
2007-04-25 07:50:00,0.9305,0.9308,0.9303,0.9306,496484.0
2007-04-25 07:55:00,0.9307,0.9307,0.9302,0.9306,620605.0
2007-04-25 08:00:00,0.9305,0.9305,0.9301,0.9305,620605.0
2007-04-25 08:05:00,0.9306,0.931,0.9305,0.931,620605.0
2007-04-25 08:10:00,0.9311,0.9311,0.9306,0.9308,620605.0
2007-04-25 08:15:00,0.9307,0.9308,0.9304,0.9307,620605.0
2007-04-25 08:20:00,0.9308,0.9312,0.9306,0.9307,620605.0
2007-04-25 08:25:00,0.9308,0.9315,0.9306,0.9312,620605.0
2007-04-25 08:30:00,0.9313,0.9314,0.931,0.9311,620605.0
2007-04-25 08:35:00,0.931,0.9314,0.9309,0.9314,620605.0
2007-04-25 08:40:00,0.9315,0.9328,0.9314,0.9326,620605.0
2007-04-25 08:45:00,0.9328,0.9329,0.9324,0.9328,620605.0
2007-04-25 08:50:00,0.9327,0.9335,0.9327,0.9334,620605.0
2007-04-25 08:55:00,0.9333,0.9342,0.9333,0.9342,620605.0
2007-04-25 09:00:00,0.9343,0.9347,0.934,0.9341,620605.0
2007-04-25 09:05:00,0.934,0.934,0.9337,0.9339,496484.0
2007-04-25 09:10:00,0.934,0.9341,0.9338,0.9341,620605.0
2007-04-25 09:15:00,0.934,0.9341,0.9338,0.9339,620605.0
2007-04-25 09:20:00,0.9338,0.9344,0.9338,0.9343,620605.0
2007-04-25 09:25:00,0.9344,0.9347,0.9342,0.9345,496484.0
2007-04-25 09:30:00,0.9344,0.9346,0.9341,0.9341,620605.0
2007-04-25 09:35:00,0.934,0.9345,0.934,0.9341,620605.0
2007-04-25 09:40:00,0.9342,0.9344,0.9342,0.9343,620605.0
2007-04-25 09:45:00,0.9344,0.9344,0.9342,0.9342,496484.0
2007-04-25 09:50:00,0.9343,0.9348,0.9343,0.9347,620605.0
2007-04-25 09:55:00,0.9345,0.9355,0.9345,0.9353,620605.0
2007-04-25 10:00:00,0.9354,0.9356,0.9351,0.9355,620605.0
2007-04-25 10:05:00,0.9354,0.9354,0.9339,0.9339,620605.0
2007-04-25 10:10:00,0.9338,0.9339,0.9336,0.9337,620605.0
2007-04-25 10:15:00,0.9338,0.9338,0.9334,0.9337,620605.0
2007-04-25 10:20:00,0.9336,0.9337,0.9332,0.9333,620605.0
2007-04-25 10:25:00,0.9332,0.9335,0.9332,0.9334,372363.0
2007-04-25 10:30:00,0.9335,0.9335,0.9329,0.933,372363.0
2007-04-25 10:35:00,0.9333,0.9333,0.9333,0.9333,124121.0
2007-04-25 10:40:00,0.9332,0.9334,0.9328,0.933,620605.0
2007-04-25 10:45:00,0.9331,0.9336,0.933,0.9335,620605.0
2007-04-25 10:50:00,0.9336,0.9339,0.9335,0.9338,620605.0
2007-04-25 10:55:00,0.9339,0.9342,0.9337,0.9342,620605.0
2007-04-25 11:00:00,0.9341,0.9344,0.934,0.934,620605.0
2007-04-25 11:05:00,0.9341,0.9341,0.9337,0.934,620605.0
2007-04-25 11:10:00,0.9341,0.9341,0.9336,0.9337,620605.0
2007-04-25 11:15:00,0.9339,0.9339,0.9335,0.9337,620605.0
2007-04-25 11:20:00,0.9336,0.9337,0.9333,0.9337,620605.0
2007-04-25 11:25:00,0.9336,0.9342,0.9336,0.934,620605.0
2007-04-25 11:30:00,0.9341,0.9343,0.9341,0.9342,620605.0
2007-04-25 11:35:00,0.9343,0.9343,0.934,0.9343,620605.0
2007-04-25 11:40:00,0.9344,0.9346,0.9343,0.9345,496484.0
2007-04-25 11:45:00,0.9344,0.9353,0.9344,0.9348,620605.0
2007-04-25 11:50:00,0.9347,0.9348,0.9344,0.9348,620605.0
2007-04-25 11:55:00,0.9347,0.9348,0.9345,0.9345,372363.0
2007-04-25 12:00:00,0.9346,0.9348,0.9344,0.9345,372363.0
2007-04-25 12:05:00,0.9344,0.9347,0.9344,0.9346,496484.0
2007-04-25 12:10:00,0.9345,0.9347,0.9343,0.9345,620605.0
2007-04-25 12:15:00,0.9344,0.9348,0.9343,0.9344,620605.0
2007-04-25 12:20:00,0.9345,0.9346,0.9343,0.9345,620605.0
2007-04-25 12:25:00,0.9344,0.9346,0.9344,0.9345,496484.0
2007-04-25 12:30:00,0.9344,0.935,0.9344,0.9348,620605.0
2007-04-25 12:35:00,0.9349,0.9362,0.9348,0.936,620605.0
2007-04-25 12:40:00,0.9361,0.9362,0.9356,0.9356,620605.0
2007-04-25 12:45:00,0.9357,0.9357,0.9347,0.9347,620605.0
2007-04-25 12:50:00,0.9346,0.9347,0.9345,0.9346,496484.0
2007-04-25 12:55:00,0.9345,0.9346,0.934,0.9343,620605.0
2007-04-25 13:00:00,0.9342,0.9343,0.9339,0.9341,620605.0
2007-04-25 13:05:00,0.9342,0.9343,0.9338,0.934,620605.0
2007-04-25 13:10:00,0.9341,0.9344,0.934,0.9344,620605.0
2007-04-25 13:15:00,0.9343,0.9345,0.9343,0.9343,496484.0
2007-04-25 13:20:00,0.9344,0.9344,0.934,0.934,496484.0
2007-04-25 13:25:00,0.9339,0.934,0.9332,0.9338,620605.0
2007-04-25 13:30:00,0.9339,0.9343,0.9338,0.9338,620605.0
2007-04-25 13:35:00,0.9337,0.9339,0.9337,0.9337,248242.0
2007-04-25 13:40:00,0.9336,0.9344,0.9333,0.9342,620605.0
2007-04-25 13:45:00,0.9341,0.9341,0.9335,0.9338,620605.0
2007-04-25 13:50:00,0.9339,0.9339,0.9335,0.9335,620605.0
2007-04-25 13:55:00,0.9337,0.9337,0.9333,0.9334,496484.0
2007-04-25 14:00:00,0.9333,0.9335,0.9326,0.9326,620605.0
2007-04-25 14:05:00,0.9327,0.9327,0.9321,0.9322,496484.0
2007-04-25 14:10:00,0.9323,0.9325,0.9318,0.9321,620605.0
2007-04-25 14:15:00,0.932,0.9321,0.9315,0.9319,620605.0
2007-04-25 14:20:00,0.932,0.932,0.931,0.931,620605.0
2007-04-25 14:25:00,0.9311,0.9316,0.931,0.9312,620605.0
2007-04-25 14:30:00,0.9313,0.9325,0.9308,0.9325,620605.0
2007-04-25 14:35:00,0.9326,0.9328,0.9316,0.9316,620605.0
2007-04-25 14:40:00,0.9318,0.9322,0.9312,0.932,620605.0
2007-04-25 14:45:00,0.9318,0.932,0.9307,0.9314,620605.0
2007-04-25 14:50:00,0.9313,0.9319,0.9312,0.9318,620605.0
2007-04-25 14:55:00,0.9317,0.9318,0.9313,0.9314,620605.0
2007-04-25 15:00:00,0.9313,0.9314,0.9308,0.9314,620605.0
2007-04-25 15:05:00,0.9313,0.9321,0.9312,0.932,620605.0
2007-04-25 15:10:00,0.9321,0.9323,0.9319,0.932,620605.0
2007-04-25 15:15:00,0.9319,0.9322,0.9317,0.9322,496484.0
2007-04-25 15:20:00,0.9321,0.9328,0.9321,0.9327,620605.0
2007-04-25 15:25:00,0.9328,0.9328,0.9321,0.9322,620605.0
2007-04-25 15:30:00,0.9321,0.9321,0.9317,0.9319,496484.0
2007-04-25 15:35:00,0.9318,0.9318,0.9315,0.9317,496484.0
2007-04-25 15:40:00,0.9316,0.9316,0.9313,0.9314,496484.0
2007-04-25 15:45:00,0.9313,0.9315,0.9313,0.9314,496484.0
2007-04-25 15:50:00,0.9313,0.9314,0.9311,0.9314,620605.0
2007-04-25 15:55:00,0.9313,0.9315,0.9309,0.9311,620605.0
2007-04-25 16:00:00,0.9312,0.9317,0.9308,0.9311,620605.0
2007-04-25 16:05:00,0.9312,0.9312,0.9303,0.9308,620605.0
2007-04-25 16:10:00,0.9307,0.9309,0.93,0.9303,620605.0
2007-04-25 16:15:00,0.9304,0.9304,0.9299,0.93,620605.0
2007-04-25 16:20:00,0.9301,0.9302,0.9295,0.9301,620605.0
2007-04-25 16:25:00,0.93,0.9304,0.93,0.9301,620605.0
2007-04-25 16:30:00,0.9302,0.9305,0.9299,0.9304,620605.0
2007-04-25 16:35:00,0.9303,0.9305,0.9303,0.9304,620605.0
2007-04-25 16:40:00,0.9303,0.9307,0.9303,0.9305,620605.0
2007-04-25 16:45:00,0.9306,0.9308,0.9305,0.9308,496484.0
2007-04-25 16:50:00,0.9307,0.9308,0.9306,0.9308,496484.0
2007-04-25 16:55:00,0.9307,0.9315,0.9303,0.9304,620605.0
2007-04-25 17:00:00,0.9305,0.9306,0.9298,0.9302,620605.0
2007-04-25 17:05:00,0.9301,0.9301,0.9296,0.9297,620605.0
2007-04-25 17:10:00,0.9298,0.9299,0.9292,0.9292,620605.0
2007-04-25 17:15:00,0.9291,0.9293,0.9283,0.9288,620605.0
2007-04-25 17:20:00,0.9289,0.9293,0.9288,0.9292,620605.0
2007-04-25 17:25:00,0.9293,0.9294,0.9287,0.9288,620605.0
2007-04-25 17:30:00,0.9289,0.929,0.9286,0.929,620605.0
2007-04-25 17:35:00,0.9289,0.9293,0.9289,0.9293,620605.0
2007-04-25 17:40:00,0.9292,0.9292,0.9286,0.9286,496484.0
2007-04-25 17:45:00,0.9285,0.9291,0.9285,0.9291,496484.0
2007-04-25 17:50:00,0.9285,0.9287,0.9284,0.9286,620605.0
2007-04-25 17:55:00,0.9287,0.9288,0.928,0.928,620605.0
2007-04-25 18:00:00,0.9282,0.9284,0.928,0.928,620605.0
2007-04-25 18:05:00,0.9279,0.9281,0.9279,0.928,496484.0
2007-04-25 18:10:00,0.9281,0.9283,0.9281,0.9283,496484.0
2007-04-25 18:15:00,0.9284,0.9284,0.9284,0.9284,124121.0
2007-04-25 18:20:00,0.9285,0.9285,0.9283,0.9285,248242.0
2007-04-25 18:30:00,0.9283,0.9283,0.9283,0.9283,124121.0
2007-04-25 18:40:00,0.9285,0.9286,0.9284,0.9285,496484.0
2007-04-25 18:45:00,0.9286,0.9286,0.9284,0.9285,496484.0
2007-04-25 18:50:00,0.9284,0.9286,0.9284,0.9285,496484.0
2007-04-25 18:55:00,0.9284,0.9286,0.9282,0.9283,620605.0
2007-04-25 19:00:00,0.9282,0.9285,0.9282,0.9285,620605.0
2007-04-25 19:05:00,0.9286,0.9286,0.9283,0.9284,372363.0
2007-04-25 19:10:00,0.9285,0.9285,0.9285,0.9285,124121.0
2007-04-25 19:15:00,0.9284,0.9284,0.9282,0.9283,372363.0
2007-04-25 19:20:00,0.9284,0.9286,0.9283,0.9285,496484.0
2007-04-25 19:25:00,0.9286,0.9286,0.9285,0.9286,496484.0
2007-04-25 19:30:00,0.9287,0.9287,0.9281,0.9281,496484.0
2007-04-25 19:35:00,0.9282,0.9282,0.9278,0.9279,620605.0
2007-04-25 19:40:00,0.928,0.928,0.9277,0.928,620605.0
2007-04-25 19:45:00,0.9279,0.9281,0.9278,0.9281,620605.0
2007-04-25 19:50:00,0.9282,0.9285,0.9282,0.9285,372363.0
2007-04-25 19:55:00,0.9284,0.9286,0.9283,0.9284,620605.0
2007-04-25 20:00:00,0.9285,0.9286,0.9279,0.9283,620605.0
2007-04-25 20:05:00,0.9284,0.9284,0.9279,0.9279,620605.0
2007-04-25 20:10:00,0.928,0.9283,0.928,0.9282,372363.0
2007-04-25 20:15:00,0.9283,0.9283,0.9281,0.9283,620605.0
2007-04-25 20:20:00,0.9282,0.9285,0.9282,0.9284,620605.0
2007-04-25 20:25:00,0.9283,0.9288,0.9282,0.9288,620605.0
2007-04-25 20:30:00,0.9289,0.929,0.9288,0.9288,620605.0
2007-04-25 20:35:00,0.9289,0.929,0.9287,0.9287,496484.0
2007-04-25 20:40:00,0.9288,0.9288,0.9287,0.9287,496484.0
2007-04-25 20:45:00,0.9288,0.9289,0.9286,0.9288,248242.0
2007-04-25 20:50:00,0.9287,0.9288,0.9283,0.9284,620605.0
2007-04-25 20:55:00,0.9283,0.9287,0.9283,0.9286,620605.0
2007-04-25 21:00:00,0.9285,0.9285,0.9282,0.9282,620605.0
2007-04-25 21:05:00,0.9281,0.9281,0.9278,0.9279,620605.0
2007-04-25 21:10:00,0.9281,0.9286,0.928,0.9282,620605.0
2007-04-25 21:15:00,0.9281,0.9282,0.928,0.928,620605.0
2007-04-25 21:20:00,0.9281,0.9281,0.9276,0.9276,620605.0
2007-04-25 21:25:00,0.9275,0.928,0.9273,0.9279,620605.0
2007-04-25 21:30:00,0.928,0.9282,0.928,0.9281,496484.0
2007-04-25 21:35:00,0.928,0.928,0.9279,0.928,372363.0
2007-04-25 21:40:00,0.9281,0.9281,0.9278,0.928,496484.0
2007-04-25 21:45:00,0.9281,0.9282,0.9281,0.9282,372363.0
2007-04-25 21:50:00,0.9281,0.9282,0.9279,0.9281,496484.0
2007-04-25 21:55:00,0.9282,0.9284,0.9282,0.9284,620605.0
2007-04-25 22:00:00,0.9283,0.9284,0.928,0.928,496484.0
2007-04-25 22:05:00,0.9281,0.9281,0.928,0.9281,496484.0
2007-04-25 22:10:00,0.9283,0.9284,0.9281,0.9284,620605.0
2007-04-25 22:15:00,0.9285,0.9286,0.9285,0.9286,496484.0
2007-04-25 22:20:00,0.9285,0.9287,0.9283,0.9285,496484.0
2007-04-25 22:25:00,0.9286,0.9287,0.9283,0.9284,496484.0
2007-04-25 22:30:00,0.9285,0.9287,0.9281,0.9287,620605.0
2007-04-25 22:35:00,0.9286,0.9287,0.9283,0.9287,620605.0
2007-04-25 22:40:00,0.9286,0.929,0.9286,0.9289,496484.0
2007-04-25 22:45:00,0.9288,0.9292,0.9287,0.9292,620605.0
2007-04-25 22:50:00,0.9291,0.9291,0.9284,0.9287,620605.0
2007-04-25 22:55:00,0.9286,0.9292,0.9283,0.9287,620605.0
2007-04-25 23:00:00,0.9289,0.9296,0.9287,0.9294,620605.0
2007-04-25 23:05:00,0.9291,0.9295,0.9283,0.9293,620605.0
2007-04-25 23:10:00,0.9292,0.9309,0.9292,0.9309,620605.0
2007-04-25 23:15:00,0.9308,0.9312,0.9306,0.9311,620605.0
2007-04-25 23:20:00,0.9313,0.9314,0.9308,0.931,620605.0
2007-04-25 23:25:00,0.9311,0.9312,0.931,0.9312,620605.0
2007-04-25 23:30:00,0.9311,0.9312,0.931,0.9311,496484.0
2007-04-25 23:35:00,0.9312,0.9314,0.9302,0.9302,496484.0
2007-04-25 23:40:00,0.9303,0.9308,0.9295,0.9305,620605.0
2007-04-25 23:45:00,0.9301,0.9309,0.9301,0.9306,620605.0
2007-04-25 23:50:00,0.9307,0.9313,0.9306,0.9312,620605.0
2007-04-25 23:55:00,0.9311,0.9311,0.9309,0.931,248242.0
2007-04-26 00:00:00,0.9306,0.9306,0.9303,0.9305,496484.0
2007-04-26 00:05:00,0.9306,0.9309,0.9305,0.9308,620605.0
2007-04-26 00:10:00,0.9309,0.9311,0.9308,0.931,620605.0
2007-04-26 00:15:00,0.9309,0.9312,0.9309,0.931,496484.0
2007-04-26 00:20:00,0.9311,0.9315,0.9311,0.9312,620605.0
2007-04-26 00:25:00,0.931,0.931,0.9308,0.9309,496484.0
2007-04-26 00:30:00,0.9308,0.9309,0.9303,0.9308,620605.0
2007-04-26 00:35:00,0.9307,0.9307,0.9302,0.9305,620605.0
2007-04-26 00:40:00,0.9304,0.9306,0.9302,0.9306,496484.0
2007-04-26 00:45:00,0.9305,0.9306,0.9304,0.9305,248242.0
2007-04-26 00:50:00,0.9306,0.9306,0.9302,0.9304,496484.0
2007-04-26 00:55:00,0.9303,0.9303,0.9288,0.9297,620605.0
2007-04-26 01:00:00,0.9296,0.9296,0.9292,0.9295,620605.0
2007-04-26 01:05:00,0.9296,0.9297,0.9289,0.929,620605.0
2007-04-26 01:10:00,0.9291,0.9294,0.9288,0.9288,620605.0
2007-04-26 01:15:00,0.9289,0.9291,0.9289,0.929,496484.0
2007-04-26 01:20:00,0.9291,0.9292,0.929,0.9291,620605.0
2007-04-26 01:25:00,0.929,0.9291,0.929,0.9291,372363.0
2007-04-26 01:30:00,0.9292,0.9292,0.9291,0.9292,124121.0
2007-04-26 01:35:00,0.9291,0.9291,0.9291,0.9291,124121.0
2007-04-26 01:40:00,0.9292,0.9292,0.9287,0.9288,496484.0
2007-04-26 01:45:00,0.9289,0.9289,0.9289,0.9289,124121.0
2007-04-26 01:50:00,0.9288,0.9289,0.9288,0.9289,248242.0
2007-04-26 01:55:00,0.9288,0.9293,0.9288,0.9292,620605.0
2007-04-26 02:00:00,0.9293,0.9293,0.9291,0.9292,620605.0
2007-04-26 02:05:00,0.9291,0.9293,0.9291,0.9293,620605.0
2007-04-26 02:10:00,0.9294,0.9294,0.9293,0.9294,248242.0
2007-04-26 02:15:00,0.9295,0.9296,0.9292,0.9292,620605.0
2007-04-26 02:20:00,0.9291,0.9292,0.929,0.9292,620605.0
2007-04-26 02:25:00,0.9291,0.9291,0.9287,0.9287,620605.0
2007-04-26 02:30:00,0.9288,0.9288,0.9286,0.9288,620605.0
2007-04-26 02:35:00,0.9287,0.9288,0.9285,0.9287,620605.0
2007-04-26 02:40:00,0.9285,0.9287,0.9282,0.9287,620605.0
2007-04-26 02:45:00,0.9286,0.929,0.9286,0.9288,620605.0
2007-04-26 02:50:00,0.9289,0.9289,0.9285,0.9286,620605.0
2007-04-26 02:55:00,0.9288,0.9293,0.9288,0.9293,620605.0
2007-04-26 03:00:00,0.9292,0.9293,0.929,0.9292,620605.0
2007-04-26 03:05:00,0.9293,0.9297,0.9292,0.9297,620605.0
2007-04-26 03:10:00,0.9298,0.9298,0.9295,0.9297,620605.0
2007-04-26 03:15:00,0.9298,0.93,0.9292,0.9294,620605.0
2007-04-26 03:20:00,0.9293,0.9294,0.9292,0.9294,248242.0
2007-04-26 03:25:00,0.9295,0.9295,0.9291,0.9293,496484.0
2007-04-26 03:30:00,0.9294,0.9296,0.9291,0.9295,620605.0
2007-04-26 03:35:00,0.9294,0.9295,0.9291,0.9291,620605.0
2007-04-26 03:40:00,0.9292,0.9293,0.929,0.9292,372363.0
2007-04-26 03:45:00,0.9291,0.9291,0.9289,0.9291,496484.0
2007-04-26 03:50:00,0.929,0.9292,0.929,0.9292,620605.0
2007-04-26 03:55:00,0.9293,0.9297,0.9292,0.9295,620605.0
2007-04-26 04:00:00,0.9296,0.9297,0.9295,0.9297,372363.0
2007-04-26 04:05:00,0.9299,0.9299,0.9296,0.9297,372363.0
2007-04-26 04:10:00,0.9296,0.9297,0.9296,0.9297,248242.0
2007-04-26 04:15:00,0.9296,0.9297,0.9296,0.9296,248242.0
2007-04-26 04:20:00,0.9297,0.9297,0.9296,0.9296,248242.0
2007-04-26 04:25:00,0.9297,0.9299,0.9297,0.9297,372363.0
2007-04-26 04:30:00,0.9296,0.9299,0.9296,0.9298,496484.0
2007-04-26 04:35:00,0.9297,0.9305,0.9297,0.9303,620605.0
2007-04-26 04:40:00,0.9302,0.9304,0.9302,0.9302,496484.0
2007-04-26 04:45:00,0.9303,0.9304,0.93,0.93,496484.0
2007-04-26 04:50:00,0.9301,0.9302,0.93,0.9302,496484.0
2007-04-26 04:55:00,0.9301,0.9303,0.9301,0.9303,372363.0
2007-04-26 05:00:00,0.9304,0.9305,0.9304,0.9304,620605.0
2007-04-26 05:05:00,0.9303,0.9303,0.9301,0.9303,372363.0
2007-04-26 05:10:00,0.9304,0.9304,0.9302,0.9302,620605.0
2007-04-26 05:15:00,0.9303,0.9303,0.9302,0.9302,372363.0
2007-04-26 05:20:00,0.9301,0.9302,0.9301,0.9301,248242.0
2007-04-26 05:25:00,0.9297,0.9298,0.9296,0.9297,372363.0
2007-04-26 05:30:00,0.9296,0.9296,0.9295,0.9295,248242.0
2007-04-26 05:35:00,0.9294,0.9294,0.9291,0.9292,620605.0
2007-04-26 05:40:00,0.9291,0.9292,0.929,0.929,620605.0
2007-04-26 05:45:00,0.9289,0.9291,0.9288,0.929,620605.0
2007-04-26 05:50:00,0.9289,0.9291,0.9289,0.929,372363.0
2007-04-26 05:55:00,0.9289,0.9298,0.9289,0.9298,496484.0
2007-04-26 06:00:00,0.9297,0.9297,0.9293,0.9294,496484.0
2007-04-26 06:05:00,0.9293,0.9296,0.9293,0.9295,496484.0
2007-04-26 06:10:00,0.9296,0.9297,0.9294,0.9296,620605.0
2007-04-26 06:15:00,0.9295,0.9296,0.9293,0.9295,620605.0
2007-04-26 06:20:00,0.9294,0.9296,0.9294,0.9294,620605.0
2007-04-26 06:25:00,0.9295,0.9296,0.9293,0.9294,620605.0
2007-04-26 06:30:00,0.9295,0.9295,0.9294,0.9295,248242.0
2007-04-26 06:35:00,0.9294,0.9294,0.9293,0.9293,496484.0
2007-04-26 06:40:00,0.9294,0.9295,0.9293,0.9294,372363.0
2007-04-26 06:45:00,0.9293,0.9294,0.9293,0.9293,372363.0
2007-04-26 06:50:00,0.9294,0.9294,0.9293,0.9293,372363.0
2007-04-26 06:55:00,0.9294,0.9294,0.9292,0.9293,248242.0
2007-04-26 07:00:00,0.9294,0.9294,0.9293,0.9293,248242.0
2007-04-26 07:05:00,0.9294,0.9295,0.9293,0.9293,372363.0
2007-04-26 07:10:00,0.9294,0.9295,0.9293,0.9294,248242.0
2007-04-26 07:15:00,0.9293,0.9296,0.9293,0.9295,372363.0
2007-04-26 07:20:00,0.9294,0.9295,0.9293,0.9295,496484.0
2007-04-26 07:25:00,0.9294,0.9295,0.9292,0.9293,372363.0
2007-04-26 07:30:00,0.9292,0.9295,0.9292,0.9293,496484.0
2007-04-26 07:35:00,0.9292,0.9294,0.9292,0.9294,248242.0
2007-04-26 07:40:00,0.9293,0.9293,0.929,0.9291,496484.0
2007-04-26 07:45:00,0.9289,0.9292,0.9288,0.9289,620605.0
2007-04-26 07:50:00,0.929,0.9292,0.9288,0.9291,620605.0
2007-04-26 07:55:00,0.9292,0.9292,0.9286,0.9287,620605.0
2007-04-26 08:00:00,0.9284,0.9286,0.9283,0.9285,496484.0
2007-04-26 08:05:00,0.9286,0.9286,0.928,0.9282,620605.0
2007-04-26 08:10:00,0.9281,0.9282,0.9277,0.9278,496484.0
2007-04-26 08:15:00,0.9279,0.9281,0.9277,0.9279,620605.0
2007-04-26 08:20:00,0.928,0.928,0.9275,0.9278,620605.0
2007-04-26 08:25:00,0.9279,0.9279,0.9275,0.9278,620605.0
2007-04-26 08:30:00,0.9277,0.9281,0.9277,0.928,620605.0
2007-04-26 08:35:00,0.9281,0.9284,0.928,0.9281,620605.0
2007-04-26 08:40:00,0.928,0.928,0.9275,0.9275,620605.0
2007-04-26 08:45:00,0.9276,0.928,0.9274,0.928,620605.0
2007-04-26 08:50:00,0.9281,0.9286,0.928,0.9284,620605.0
2007-04-26 08:55:00,0.9285,0.9291,0.9284,0.9288,620605.0
2007-04-26 09:00:00,0.9289,0.9294,0.9289,0.929,620605.0
2007-04-26 09:05:00,0.9289,0.929,0.9287,0.9287,496484.0
2007-04-26 09:10:00,0.9288,0.9288,0.9283,0.9284,620605.0
2007-04-26 09:15:00,0.9283,0.9284,0.928,0.9281,620605.0
2007-04-26 09:20:00,0.928,0.9289,0.928,0.9289,620605.0
2007-04-26 09:25:00,0.9288,0.9288,0.9279,0.9279,620605.0
2007-04-26 09:30:00,0.9278,0.9279,0.9274,0.9275,496484.0
2007-04-26 09:35:00,0.9274,0.9283,0.9273,0.9279,620605.0
2007-04-26 09:40:00,0.9278,0.9282,0.9278,0.9281,620605.0
2007-04-26 09:45:00,0.928,0.9283,0.9277,0.9281,496484.0
2007-04-26 09:50:00,0.9282,0.9282,0.9275,0.9276,620605.0
2007-04-26 09:55:00,0.9277,0.9281,0.9274,0.9276,620605.0
2007-04-26 10:00:00,0.9274,0.9275,0.9267,0.9272,620605.0
2007-04-26 10:05:00,0.9273,0.9283,0.9273,0.9283,620605.0
2007-04-26 10:10:00,0.9284,0.9287,0.9282,0.9286,620605.0
2007-04-26 10:15:00,0.9285,0.9291,0.9283,0.9288,620605.0
2007-04-26 10:20:00,0.9289,0.929,0.9285,0.9285,620605.0
2007-04-26 10:25:00,0.9286,0.9287,0.928,0.9282,620605.0
2007-04-26 10:30:00,0.9281,0.9283,0.928,0.9281,620605.0
2007-04-26 10:35:00,0.9282,0.9282,0.9276,0.9277,620605.0
2007-04-26 10:40:00,0.9279,0.9284,0.9278,0.9283,620605.0
2007-04-26 10:45:00,0.9284,0.9287,0.9283,0.9286,620605.0
2007-04-26 10:50:00,0.9287,0.9287,0.9286,0.9287,124121.0
2007-04-26 10:55:00,0.9286,0.9287,0.9286,0.9287,496484.0
2007-04-26 11:00:00,0.9285,0.9291,0.9285,0.929,620605.0
2007-04-26 11:05:00,0.9289,0.929,0.9287,0.9288,496484.0
2007-04-26 11:10:00,0.929,0.929,0.9287,0.9289,496484.0
2007-04-26 11:15:00,0.9288,0.9292,0.9288,0.9289,620605.0
2007-04-26 11:20:00,0.929,0.929,0.9285,0.9287,620605.0
2007-04-26 11:25:00,0.9286,0.9287,0.9279,0.9281,620605.0
2007-04-26 11:30:00,0.928,0.928,0.927,0.927,620605.0
2007-04-26 11:35:00,0.9269,0.9276,0.9268,0.9274,620605.0
2007-04-26 11:40:00,0.9273,0.9275,0.9263,0.9267,620605.0
2007-04-26 11:45:00,0.9266,0.9276,0.9264,0.9274,620605.0
2007-04-26 11:50:00,0.9277,0.9277,0.9269,0.9272,620605.0
2007-04-26 11:55:00,0.9273,0.9274,0.9268,0.9269,620605.0
2007-04-26 12:00:00,0.927,0.927,0.9265,0.927,620605.0
2007-04-26 12:05:00,0.9271,0.9278,0.927,0.9272,620605.0
2007-04-26 12:10:00,0.9271,0.9276,0.927,0.9274,620605.0
2007-04-26 12:15:00,0.9275,0.9279,0.9273,0.9278,620605.0
2007-04-26 12:20:00,0.9279,0.9284,0.9277,0.9279,620605.0
2007-04-26 12:25:00,0.9278,0.928,0.9276,0.9278,496484.0
2007-04-26 12:30:00,0.9279,0.9281,0.9276,0.9276,620605.0
2007-04-26 12:35:00,0.9277,0.9279,0.9273,0.9276,620605.0
2007-04-26 12:40:00,0.9275,0.9276,0.9274,0.9275,496484.0
2007-04-26 12:45:00,0.9274,0.9275,0.9272,0.9275,496484.0
2007-04-26 12:50:00,0.9273,0.9282,0.9273,0.9281,496484.0
2007-04-26 12:55:00,0.9282,0.9285,0.9282,0.9282,620605.0
2007-04-26 13:00:00,0.9281,0.9281,0.9276,0.9277,496484.0
2007-04-26 13:05:00,0.9276,0.9281,0.9275,0.9281,620605.0
2007-04-26 13:10:00,0.9282,0.9286,0.9282,0.9284,620605.0
2007-04-26 13:15:00,0.9285,0.9285,0.928,0.9281,496484.0
2007-04-26 13:20:00,0.928,0.9281,0.9271,0.9272,620605.0
2007-04-26 13:25:00,0.9274,0.9274,0.927,0.9273,496484.0
2007-04-26 13:30:00,0.927,0.928,0.9268,0.9278,620605.0
2007-04-26 13:35:00,0.9279,0.9286,0.9277,0.928,620605.0
2007-04-26 13:40:00,0.9281,0.9283,0.928,0.9282,620605.0
2007-04-26 13:45:00,0.9283,0.9289,0.9279,0.9289,620605.0
2007-04-26 13:50:00,0.9288,0.9297,0.9288,0.9291,620605.0
2007-04-26 13:55:00,0.9292,0.9297,0.9292,0.9293,620605.0
2007-04-26 14:00:00,0.9292,0.9293,0.9285,0.9285,620605.0
2007-04-26 14:05:00,0.9286,0.9286,0.928,0.9282,620605.0
2007-04-26 14:10:00,0.9281,0.9284,0.9277,0.9279,620605.0
2007-04-26 14:15:00,0.9278,0.9285,0.9276,0.9277,620605.0
2007-04-26 14:20:00,0.9278,0.9278,0.9271,0.9271,620605.0
2007-04-26 14:25:00,0.9272,0.9275,0.927,0.9271,620605.0
2007-04-26 14:30:00,0.927,0.9271,0.9263,0.927,620605.0
2007-04-26 14:35:00,0.9271,0.9275,0.9269,0.9272,620605.0
2007-04-26 14:40:00,0.9273,0.9273,0.9262,0.9266,620605.0
2007-04-26 14:45:00,0.9265,0.9267,0.9263,0.9267,620605.0
2007-04-26 14:50:00,0.9266,0.9267,0.9264,0.9264,496484.0
2007-04-26 14:55:00,0.9265,0.9266,0.9262,0.9265,620605.0
2007-04-26 15:00:00,0.9266,0.9267,0.9262,0.9264,620605.0
2007-04-26 15:05:00,0.9266,0.9266,0.9264,0.9264,620605.0
2007-04-26 15:10:00,0.9263,0.9269,0.9263,0.9265,620605.0
2007-04-26 15:15:00,0.9264,0.9266,0.9256,0.9259,620605.0
2007-04-26 15:20:00,0.9258,0.9261,0.9249,0.9249,620605.0
2007-04-26 15:25:00,0.9248,0.9252,0.9244,0.9252,620605.0
2007-04-26 15:30:00,0.9251,0.9253,0.9247,0.9248,620605.0
2007-04-26 15:35:00,0.9247,0.9248,0.9245,0.9246,620605.0
2007-04-26 15:40:00,0.9247,0.9248,0.9245,0.9247,620605.0
2007-04-26 15:45:00,0.9248,0.9248,0.9244,0.9245,620605.0
2007-04-26 15:50:00,0.9244,0.9247,0.9241,0.9247,620605.0
2007-04-26 15:55:00,0.9248,0.9253,0.9247,0.9249,620605.0
2007-04-26 16:00:00,0.9248,0.925,0.9244,0.9244,620605.0
2007-04-26 16:05:00,0.9245,0.9245,0.9238,0.9239,620605.0
2007-04-26 16:10:00,0.9238,0.9242,0.9236,0.9238,620605.0
2007-04-26 16:15:00,0.9237,0.9242,0.9237,0.9239,620605.0
2007-04-26 16:20:00,0.9238,0.9245,0.9237,0.9244,620605.0
2007-04-26 16:25:00,0.9245,0.9248,0.9242,0.9247,620605.0
2007-04-26 16:30:00,0.9246,0.9265,0.9246,0.9265,620605.0
2007-04-26 16:35:00,0.9266,0.927,0.9261,0.9268,620605.0
2007-04-26 16:40:00,0.9269,0.9271,0.9261,0.9262,620605.0
2007-04-26 16:45:00,0.9261,0.9264,0.9259,0.9262,620605.0
2007-04-26 16:50:00,0.9263,0.9264,0.9258,0.9261,620605.0
2007-04-26 16:55:00,0.926,0.926,0.9252,0.9253,620605.0
2007-04-26 17:00:00,0.9251,0.9256,0.9251,0.9252,620605.0
2007-04-26 17:05:00,0.9251,0.9261,0.9251,0.926,620605.0
2007-04-26 17:10:00,0.9259,0.9264,0.9256,0.9258,620605.0
2007-04-26 17:15:00,0.9259,0.926,0.9251,0.9255,620605.0
2007-04-26 17:20:00,0.9256,0.9256,0.9244,0.9245,620605.0
2007-04-26 17:25:00,0.9248,0.9253,0.9245,0.925,620605.0
2007-04-26 17:30:00,0.9249,0.9251,0.9249,0.9251,496484.0
2007-04-26 17:35:00,0.925,0.9251,0.9238,0.9238,620605.0
2007-04-26 17:40:00,0.9239,0.9245,0.9239,0.9244,620605.0
2007-04-26 17:45:00,0.9245,0.9247,0.9243,0.9243,620605.0
2007-04-26 17:50:00,0.9242,0.9243,0.9237,0.9239,620605.0
2007-04-26 17:55:00,0.924,0.9241,0.9238,0.924,620605.0
2007-04-26 18:00:00,0.9239,0.9242,0.9236,0.9242,620605.0
2007-04-26 18:05:00,0.9241,0.9247,0.9241,0.9246,620605.0
2007-04-26 18:10:00,0.9245,0.9249,0.9244,0.9249,620605.0
2007-04-26 18:15:00,0.9248,0.9254,0.9248,0.925,496484.0
2007-04-26 18:20:00,0.9249,0.9251,0.9247,0.9251,620605.0
2007-04-26 18:25:00,0.925,0.9252,0.9245,0.9252,620605.0
2007-04-26 18:30:00,0.925,0.9254,0.9249,0.9254,496484.0
2007-04-26 18:35:00,0.9253,0.9255,0.9253,0.9255,620605.0
2007-04-26 18:40:00,0.9254,0.9254,0.9252,0.9252,496484.0
2007-04-26 18:45:00,0.9251,0.9257,0.9251,0.9254,496484.0
2007-04-26 18:50:00,0.9255,0.9255,0.9252,0.9252,248242.0
2007-04-26 18:55:00,0.9253,0.9257,0.9253,0.9256,496484.0
2007-04-26 19:00:00,0.9257,0.9258,0.9255,0.9258,620605.0
2007-04-26 19:05:00,0.9259,0.9259,0.9254,0.9254,372363.0
2007-04-26 19:10:00,0.9253,0.9256,0.9253,0.9255,372363.0
2007-04-26 19:15:00,0.9254,0.9257,0.9254,0.9256,496484.0
2007-04-26 19:20:00,0.9255,0.9256,0.925,0.9252,620605.0
2007-04-26 19:25:00,0.9253,0.9255,0.9252,0.9254,620605.0
2007-04-26 19:30:00,0.9255,0.9255,0.9251,0.9254,496484.0
2007-04-26 19:35:00,0.9255,0.9256,0.9254,0.9255,124121.0
2007-04-26 19:40:00,0.9256,0.9256,0.9255,0.9255,124121.0
2007-04-26 19:45:00,0.9254,0.9256,0.9253,0.9253,372363.0
2007-04-26 19:50:00,0.9254,0.9254,0.925,0.9251,620605.0
2007-04-26 19:55:00,0.9252,0.9254,0.9251,0.9253,372363.0
2007-04-26 20:00:00,0.9252,0.9253,0.9252,0.9253,248242.0
2007-04-26 20:05:00,0.9254,0.9255,0.9252,0.9255,496484.0
2007-04-26 20:10:00,0.9254,0.9255,0.9254,0.9255,248242.0
2007-04-26 20:15:00,0.9254,0.9255,0.9253,0.9254,372363.0
2007-04-26 20:20:00,0.9253,0.9254,0.9252,0.9253,620605.0
2007-04-26 20:25:00,0.9252,0.9254,0.9252,0.9253,372363.0
2007-04-26 20:30:00,0.9252,0.9253,0.925,0.925,620605.0
2007-04-26 20:35:00,0.9249,0.9251,0.9249,0.9251,248242.0
2007-04-26 20:40:00,0.9252,0.9252,0.925,0.925,248242.0
2007-04-26 20:45:00,0.9251,0.9253,0.925,0.9251,620605.0
2007-04-26 20:50:00,0.9253,0.9257,0.9253,0.9257,620605.0
2007-04-26 20:55:00,0.9256,0.9257,0.9256,0.9256,496484.0
2007-04-26 21:00:00,0.9255,0.9258,0.9255,0.9257,620605.0
2007-04-26 21:05:00,0.9258,0.9258,0.9256,0.9257,620605.0
2007-04-26 21:10:00,0.9258,0.9258,0.9257,0.9257,248242.0
2007-04-26 21:15:00,0.9258,0.9258,0.9255,0.9257,496484.0
2007-04-26 21:20:00,0.9258,0.9259,0.9257,0.9257,620605.0
2007-04-26 21:25:00,0.9256,0.9257,0.9254,0.9256,620605.0
2007-04-26 21:30:00,0.9257,0.9259,0.9256,0.9258,496484.0
2007-04-26 21:35:00,0.9257,0.9258,0.9256,0.9256,496484.0
2007-04-26 21:40:00,0.9257,0.9257,0.9256,0.9257,372363.0
2007-04-26 21:45:00,0.9258,0.926,0.9257,0.9258,620605.0
2007-04-26 21:50:00,0.9257,0.9259,0.9255,0.9256,620605.0
2007-04-26 21:55:00,0.9257,0.9258,0.9256,0.9257,372363.0
2007-04-26 22:00:00,0.9256,0.926,0.9256,0.9259,620605.0
2007-04-26 22:05:00,0.9258,0.9259,0.9256,0.9256,620605.0
2007-04-26 22:10:00,0.9257,0.9257,0.9255,0.9256,620605.0
2007-04-26 22:15:00,0.9255,0.9257,0.9255,0.9257,372363.0
2007-04-26 22:20:00,0.9256,0.9256,0.9254,0.9255,620605.0
2007-04-26 22:25:00,0.9256,0.9257,0.9254,0.9255,496484.0
2007-04-26 22:30:00,0.9254,0.9258,0.9253,0.9256,496484.0
2007-04-26 22:35:00,0.9255,0.9259,0.9255,0.9256,496484.0
2007-04-26 22:40:00,0.9255,0.9258,0.9255,0.9256,620605.0
2007-04-26 22:45:00,0.9255,0.9258,0.9255,0.9256,496484.0
2007-04-26 22:50:00,0.9257,0.9263,0.9256,0.9262,496484.0
2007-04-26 22:55:00,0.9261,0.9266,0.9261,0.9264,496484.0
2007-04-26 23:00:00,0.9265,0.9267,0.9264,0.9265,496484.0
2007-04-26 23:05:00,0.9264,0.927,0.9263,0.9267,620605.0
2007-04-26 23:10:00,0.9268,0.927,0.9267,0.9268,620605.0
2007-04-26 23:15:00,0.9269,0.9271,0.9267,0.9268,496484.0
2007-04-26 23:20:00,0.9267,0.9271,0.9267,0.927,496484.0
2007-04-26 23:25:00,0.9269,0.9271,0.9266,0.9266,620605.0
2007-04-26 23:30:00,0.9268,0.9271,0.9267,0.927,496484.0
2007-04-26 23:35:00,0.9269,0.927,0.9265,0.9266,620605.0
2007-04-26 23:40:00,0.9265,0.9271,0.9263,0.927,372363.0
2007-04-26 23:45:00,0.9269,0.927,0.9266,0.9267,496484.0
2007-04-26 23:50:00,0.9266,0.9267,0.9266,0.9266,248242.0
2007-04-26 23:55:00,0.9265,0.9267,0.9265,0.9267,248242.0
2007-04-27 00:00:00,0.9268,0.927,0.9266,0.9267,496484.0
2007-04-27 00:05:00,0.9265,0.9267,0.9265,0.9266,620605.0
2007-04-27 00:10:00,0.9269,0.927,0.9267,0.927,372363.0
2007-04-27 00:15:00,0.9268,0.9273,0.9268,0.9271,248242.0
2007-04-27 00:20:00,0.927,0.9274,0.927,0.927,496484.0
2007-04-27 00:25:00,0.9271,0.9271,0.9268,0.927,248242.0
2007-04-27 00:30:00,0.9268,0.927,0.9268,0.9269,496484.0
2007-04-27 00:35:00,0.9268,0.9269,0.9266,0.9268,496484.0
2007-04-27 00:40:00,0.9267,0.9269,0.9266,0.9268,496484.0
2007-04-27 00:45:00,0.9267,0.9268,0.9266,0.9267,496484.0
2007-04-27 00:50:00,0.9268,0.9268,0.9267,0.9267,372363.0
2007-04-27 00:55:00,0.9266,0.9268,0.9265,0.9267,496484.0
2007-04-27 01:00:00,0.9266,0.9272,0.9266,0.9272,496484.0
2007-04-27 01:05:00,0.9271,0.9272,0.9271,0.9271,620605.0
2007-04-27 01:10:00,0.9272,0.9273,0.9272,0.9272,124121.0
2007-04-27 01:15:00,0.9273,0.9278,0.9271,0.9277,620605.0
2007-04-27 01:20:00,0.9276,0.9277,0.9274,0.9275,248242.0
2007-04-27 01:25:00,0.9276,0.9276,0.9274,0.9274,372363.0
2007-04-27 01:30:00,0.9273,0.9273,0.927,0.927,496484.0
2007-04-27 01:35:00,0.9269,0.9269,0.9268,0.9268,496484.0
2007-04-27 01:40:00,0.9269,0.9269,0.9267,0.9268,620605.0
2007-04-27 01:45:00,0.9267,0.9269,0.9267,0.9268,124121.0
2007-04-27 01:50:00,0.9269,0.927,0.9267,0.9268,496484.0
2007-04-27 01:55:00,0.9267,0.9271,0.9263,0.9267,620605.0
2007-04-27 02:00:00,0.9268,0.9268,0.9263,0.9267,248242.0
2007-04-27 02:05:00,0.9268,0.9271,0.9268,0.927,496484.0
2007-04-27 02:10:00,0.9269,0.927,0.9264,0.9265,620605.0
2007-04-27 02:15:00,0.9264,0.9265,0.9261,0.9261,620605.0
2007-04-27 02:20:00,0.9262,0.9264,0.9261,0.9263,496484.0
2007-04-27 02:25:00,0.9264,0.9266,0.9262,0.9265,496484.0
2007-04-27 02:30:00,0.9264,0.9267,0.9264,0.9264,620605.0
2007-04-27 02:35:00,0.9265,0.9271,0.9265,0.927,620605.0
2007-04-27 02:40:00,0.9271,0.9272,0.9267,0.9269,620605.0
2007-04-27 02:45:00,0.927,0.927,0.9267,0.9267,496484.0
2007-04-27 02:50:00,0.9268,0.9269,0.9264,0.9265,372363.0
2007-04-27 02:55:00,0.9264,0.9265,0.9262,0.9263,620605.0
2007-04-27 03:00:00,0.9264,0.9266,0.9262,0.9265,620605.0
2007-04-27 03:05:00,0.9264,0.9265,0.9262,0.9263,496484.0
2007-04-27 03:10:00,0.9264,0.9268,0.9262,0.9267,620605.0
2007-04-27 03:15:00,0.9268,0.9271,0.9267,0.9269,620605.0
2007-04-27 03:20:00,0.9268,0.9274,0.9268,0.9272,620605.0
2007-04-27 03:25:00,0.9273,0.9273,0.927,0.9272,496484.0
2007-04-27 03:30:00,0.9271,0.9275,0.9271,0.9274,620605.0
2007-04-27 03:35:00,0.9273,0.9274,0.9271,0.9273,496484.0
2007-04-27 03:40:00,0.9274,0.9274,0.927,0.9271,496484.0
2007-04-27 03:45:00,0.9275,0.9278,0.9275,0.9277,496484.0
2007-04-27 03:50:00,0.9279,0.9279,0.9276,0.9276,620605.0
2007-04-27 03:55:00,0.9278,0.9278,0.9276,0.9276,372363.0
2007-04-27 04:00:00,0.9275,0.9275,0.9272,0.9273,496484.0
2007-04-27 04:05:00,0.9272,0.9273,0.9272,0.9273,620605.0
2007-04-27 04:10:00,0.9272,0.9276,0.9272,0.9274,496484.0
2007-04-27 04:15:00,0.9273,0.9277,0.9273,0.9277,496484.0
2007-04-27 04:20:00,0.9276,0.9276,0.9275,0.9275,620605.0
2007-04-27 04:25:00,0.9274,0.9276,0.9274,0.9276,620605.0
2007-04-27 04:30:00,0.9277,0.9277,0.9274,0.9274,620605.0
2007-04-27 04:35:00,0.9275,0.9276,0.9272,0.9273,496484.0
2007-04-27 04:40:00,0.9274,0.9274,0.927,0.927,496484.0
2007-04-27 04:45:00,0.9271,0.9272,0.927,0.9271,496484.0
2007-04-27 04:50:00,0.9272,0.9272,0.9261,0.9264,620605.0
2007-04-27 04:55:00,0.9263,0.9265,0.9262,0.9263,620605.0
2007-04-27 05:00:00,0.9262,0.9263,0.9259,0.926,496484.0
2007-04-27 05:05:00,0.9261,0.9262,0.9259,0.926,372363.0
2007-04-27 05:10:00,0.9261,0.9263,0.926,0.9261,620605.0
2007-04-27 05:15:00,0.9262,0.9262,0.926,0.926,496484.0
2007-04-27 05:20:00,0.9261,0.9261,0.9259,0.926,496484.0
2007-04-27 05:25:00,0.9258,0.926,0.9257,0.9259,372363.0
2007-04-27 05:30:00,0.926,0.926,0.9258,0.9259,620605.0
2007-04-27 05:35:00,0.926,0.926,0.9259,0.9259,496484.0
2007-04-27 05:40:00,0.926,0.9261,0.9259,0.9259,620605.0
2007-04-27 05:45:00,0.9258,0.9259,0.9252,0.9253,496484.0
2007-04-27 05:50:00,0.9254,0.9257,0.9254,0.9255,372363.0
2007-04-27 05:55:00,0.9256,0.9258,0.9255,0.9256,496484.0
2007-04-27 06:00:00,0.9255,0.926,0.9255,0.9259,496484.0
2007-04-27 06:05:00,0.9261,0.9261,0.9258,0.9258,372363.0
2007-04-27 06:10:00,0.9259,0.9259,0.9256,0.9257,496484.0
2007-04-27 06:15:00,0.9255,0.9257,0.9253,0.9257,372363.0
2007-04-27 06:20:00,0.9255,0.9261,0.9255,0.926,372363.0
2007-04-27 06:25:00,0.9259,0.926,0.9258,0.9259,372363.0
2007-04-27 06:30:00,0.926,0.9262,0.9259,0.9261,496484.0
2007-04-27 06:35:00,0.926,0.9263,0.926,0.9263,496484.0
2007-04-27 06:40:00,0.9262,0.9262,0.926,0.9261,620605.0
2007-04-27 06:45:00,0.926,0.9261,0.9258,0.926,620605.0
2007-04-27 06:50:00,0.9259,0.9265,0.9259,0.9264,620605.0
2007-04-27 06:55:00,0.9263,0.9265,0.9261,0.9261,620605.0
2007-04-27 07:00:00,0.926,0.9261,0.926,0.9261,620605.0
2007-04-27 07:05:00,0.9262,0.9262,0.926,0.926,496484.0
2007-04-27 07:10:00,0.9261,0.9267,0.926,0.9265,620605.0
2007-04-27 07:15:00,0.9266,0.9266,0.9263,0.9265,620605.0
2007-04-27 07:20:00,0.9264,0.9265,0.9262,0.9264,620605.0
2007-04-27 07:25:00,0.9265,0.9266,0.9263,0.9265,496484.0
2007-04-27 07:30:00,0.9266,0.9266,0.9265,0.9266,496484.0
2007-04-27 07:35:00,0.9267,0.9267,0.9258,0.9258,620605.0
2007-04-27 07:40:00,0.9257,0.9262,0.9256,0.9261,620605.0
2007-04-27 07:45:00,0.9262,0.9264,0.9259,0.926,372363.0
2007-04-27 07:50:00,0.9261,0.9261,0.9255,0.9256,496484.0
2007-04-27 07:55:00,0.9255,0.9259,0.9251,0.9251,620605.0
2007-04-27 08:00:00,0.9252,0.9253,0.925,0.9253,620605.0
2007-04-27 08:05:00,0.9254,0.9255,0.9253,0.9253,620605.0
2007-04-27 08:10:00,0.9251,0.9253,0.9249,0.925,496484.0
2007-04-27 08:15:00,0.9251,0.9255,0.925,0.9253,620605.0
2007-04-27 08:20:00,0.9254,0.9257,0.9251,0.9254,620605.0
2007-04-27 08:25:00,0.9255,0.9257,0.9254,0.9257,620605.0
2007-04-27 08:30:00,0.9258,0.9258,0.9254,0.9255,620605.0
2007-04-27 08:35:00,0.9256,0.9259,0.9253,0.9253,620605.0
2007-04-27 08:40:00,0.9252,0.9252,0.9243,0.9245,620605.0
2007-04-27 08:45:00,0.9246,0.9247,0.9245,0.9247,620605.0
2007-04-27 08:50:00,0.9246,0.9247,0.9241,0.9241,620605.0
2007-04-27 08:55:00,0.9242,0.9247,0.924,0.9247,620605.0
2007-04-27 09:00:00,0.9246,0.9249,0.9241,0.9244,620605.0
2007-04-27 09:05:00,0.9245,0.9246,0.9244,0.9246,124121.0
2007-04-27 09:10:00,0.9247,0.9248,0.9246,0.9248,248242.0
2007-04-27 09:15:00,0.9247,0.9248,0.9246,0.9248,248242.0
2007-04-27 09:35:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-04-27 09:45:00,0.9242,0.9242,0.9242,0.9242,124121.0
2007-04-27 09:50:00,0.9243,0.9243,0.9236,0.9238,620605.0
2007-04-27 09:55:00,0.9237,0.9238,0.9234,0.9236,620605.0
2007-04-27 10:00:00,0.9237,0.924,0.9233,0.9236,620605.0
2007-04-27 10:05:00,0.9238,0.9238,0.9235,0.9237,496484.0
2007-04-27 10:10:00,0.9239,0.9242,0.9238,0.9241,620605.0
2007-04-27 10:15:00,0.9243,0.9243,0.924,0.9242,620605.0
2007-04-27 10:20:00,0.9243,0.9249,0.9243,0.9247,620605.0
2007-04-27 10:25:00,0.9248,0.9254,0.9247,0.9251,620605.0
2007-04-27 10:30:00,0.9252,0.9253,0.9251,0.9252,496484.0
2007-04-27 10:35:00,0.9253,0.9254,0.925,0.9252,620605.0
2007-04-27 10:40:00,0.9253,0.9253,0.925,0.9251,620605.0
2007-04-27 10:45:00,0.9252,0.9252,0.9249,0.9249,620605.0
2007-04-27 10:50:00,0.925,0.925,0.9246,0.9246,496484.0
2007-04-27 10:55:00,0.9245,0.9246,0.9241,0.9243,620605.0
2007-04-27 11:00:00,0.9242,0.9246,0.9241,0.9246,496484.0
2007-04-27 11:05:00,0.9245,0.925,0.9245,0.9247,620605.0
2007-04-27 11:10:00,0.9248,0.925,0.9247,0.9247,620605.0
2007-04-27 11:15:00,0.9246,0.9246,0.9243,0.9243,620605.0
2007-04-27 11:20:00,0.9244,0.9245,0.9243,0.9243,620605.0
2007-04-27 11:25:00,0.9244,0.9244,0.9238,0.9239,620605.0
2007-04-27 11:30:00,0.924,0.9243,0.9239,0.9242,620605.0
2007-04-27 11:35:00,0.9243,0.9244,0.9242,0.9243,496484.0
2007-04-27 11:40:00,0.9242,0.9243,0.924,0.924,496484.0
2007-04-27 11:45:00,0.9239,0.9244,0.9239,0.9244,620605.0
2007-04-27 11:50:00,0.9243,0.9243,0.9238,0.924,620605.0
2007-04-27 11:55:00,0.9239,0.9241,0.9239,0.924,496484.0
2007-04-27 12:00:00,0.9239,0.9241,0.9237,0.9239,496484.0
2007-04-27 12:05:00,0.9238,0.9239,0.9234,0.9238,620605.0
2007-04-27 12:10:00,0.9239,0.9256,0.9239,0.9247,620605.0
2007-04-27 12:15:00,0.9248,0.9248,0.9244,0.9247,372363.0
2007-04-27 12:20:00,0.9246,0.9249,0.9246,0.9247,372363.0
2007-04-27 12:25:00,0.9248,0.9248,0.9246,0.9246,372363.0
2007-04-27 12:30:00,0.9245,0.9246,0.924,0.9244,620605.0
2007-04-27 12:35:00,0.9245,0.9248,0.9243,0.9246,620605.0
2007-04-27 12:40:00,0.9248,0.9257,0.9247,0.9257,620605.0
2007-04-27 12:45:00,0.9258,0.926,0.9256,0.9257,620605.0
2007-04-27 12:50:00,0.9258,0.9258,0.9256,0.9257,496484.0
2007-04-27 12:55:00,0.926,0.9263,0.9256,0.9262,620605.0
2007-04-27 13:00:00,0.9263,0.9267,0.9259,0.926,496484.0
2007-04-27 13:05:00,0.9261,0.927,0.9261,0.927,620605.0
2007-04-27 13:10:00,0.9272,0.9276,0.927,0.9271,620605.0
2007-04-27 13:15:00,0.927,0.9273,0.9268,0.9272,620605.0
2007-04-27 13:20:00,0.9271,0.9281,0.9271,0.9281,620605.0
2007-04-27 13:25:00,0.928,0.928,0.9275,0.9275,496484.0
2007-04-27 13:30:00,0.9276,0.9277,0.9273,0.9275,496484.0
2007-04-27 13:35:00,0.9277,0.9278,0.9273,0.9273,620605.0
2007-04-27 13:40:00,0.9274,0.9278,0.9271,0.9271,620605.0
2007-04-27 13:45:00,0.927,0.9273,0.9267,0.9268,620605.0
2007-04-27 13:50:00,0.9266,0.9269,0.9265,0.9268,620605.0
2007-04-27 13:55:00,0.9269,0.9271,0.9266,0.927,620605.0
2007-04-27 14:00:00,0.9271,0.9274,0.9271,0.9273,372363.0
2007-04-27 14:05:00,0.9274,0.9276,0.9272,0.9276,620605.0
2007-04-27 14:10:00,0.9277,0.9277,0.9271,0.9272,620605.0
2007-04-27 14:15:00,0.9273,0.9275,0.927,0.9272,620605.0
2007-04-27 14:20:00,0.9271,0.9276,0.927,0.9275,496484.0
2007-04-27 14:25:00,0.9277,0.9281,0.9275,0.9278,620605.0
2007-04-27 14:30:00,0.9277,0.9286,0.9269,0.9272,620605.0
2007-04-27 14:35:00,0.9274,0.9277,0.927,0.9273,620605.0
2007-04-27 14:40:00,0.9271,0.9278,0.9268,0.9272,496484.0
2007-04-27 14:45:00,0.9271,0.9271,0.926,0.926,620605.0
2007-04-27 14:50:00,0.9261,0.9261,0.9253,0.9254,620605.0
2007-04-27 14:55:00,0.9255,0.9256,0.925,0.9254,620605.0
2007-04-27 15:00:00,0.9253,0.9262,0.9253,0.9262,620605.0
2007-04-27 15:05:00,0.9264,0.9264,0.9261,0.9261,620605.0
2007-04-27 15:10:00,0.926,0.9264,0.926,0.9263,620605.0
2007-04-27 15:15:00,0.9264,0.927,0.9264,0.927,620605.0
2007-04-27 15:20:00,0.9268,0.9271,0.9268,0.9269,620605.0
2007-04-27 15:25:00,0.9268,0.9273,0.9267,0.9273,620605.0
2007-04-27 15:30:00,0.9272,0.928,0.9272,0.928,620605.0
2007-04-27 15:35:00,0.9279,0.9282,0.9279,0.9279,620605.0
2007-04-27 15:40:00,0.9278,0.928,0.9275,0.9276,620605.0
2007-04-27 15:45:00,0.9277,0.9277,0.9273,0.9276,620605.0
2007-04-27 15:50:00,0.9275,0.9279,0.9275,0.9278,620605.0
2007-04-27 15:55:00,0.9279,0.9279,0.9273,0.9275,620605.0
2007-04-27 16:00:00,0.9274,0.9275,0.9268,0.9268,620605.0
2007-04-27 16:05:00,0.9267,0.9274,0.9267,0.9273,620605.0
2007-04-27 16:10:00,0.9276,0.928,0.9274,0.928,496484.0
2007-04-27 16:15:00,0.9279,0.9287,0.9277,0.9283,620605.0
2007-04-27 16:20:00,0.9284,0.9284,0.928,0.9282,496484.0
2007-04-27 16:25:00,0.9283,0.9287,0.928,0.9285,620605.0
2007-04-27 16:30:00,0.9286,0.9286,0.928,0.928,620605.0
2007-04-27 16:35:00,0.9279,0.9282,0.9278,0.9279,620605.0
2007-04-27 16:40:00,0.928,0.928,0.9277,0.9278,620605.0
2007-04-27 16:45:00,0.928,0.9287,0.928,0.9286,620605.0
2007-04-27 16:50:00,0.9285,0.9285,0.9279,0.928,620605.0
2007-04-27 16:55:00,0.9281,0.9281,0.9268,0.9268,496484.0
2007-04-27 17:00:00,0.9267,0.9272,0.9266,0.9266,620605.0
2007-04-27 17:05:00,0.9265,0.9269,0.9255,0.9264,620605.0
2007-04-27 17:10:00,0.9263,0.9265,0.9255,0.9256,620605.0
2007-04-27 17:15:00,0.9257,0.9258,0.9248,0.9256,620605.0
2007-04-27 17:20:00,0.9257,0.9265,0.9257,0.9261,620605.0
2007-04-27 17:25:00,0.9259,0.926,0.9256,0.9259,620605.0
2007-04-27 17:30:00,0.926,0.9269,0.926,0.9269,620605.0
2007-04-27 17:35:00,0.927,0.9273,0.9267,0.9267,620605.0
2007-04-27 17:40:00,0.9268,0.9271,0.9264,0.9264,496484.0
2007-04-27 17:45:00,0.9263,0.9263,0.9259,0.9261,620605.0
2007-04-27 17:50:00,0.926,0.9264,0.9257,0.9263,620605.0
2007-04-27 17:55:00,0.9262,0.9267,0.9261,0.9267,620605.0
2007-04-27 18:00:00,0.9265,0.9266,0.9263,0.9265,496484.0
2007-04-27 18:05:00,0.9264,0.9266,0.9261,0.9266,620605.0
2007-04-27 18:10:00,0.9265,0.9268,0.9262,0.9264,620605.0
2007-04-27 18:15:00,0.9263,0.9265,0.926,0.926,620605.0
2007-04-27 18:20:00,0.9261,0.9267,0.9261,0.9266,620605.0
2007-04-27 18:25:00,0.9265,0.9265,0.9257,0.926,620605.0
2007-04-27 18:30:00,0.9262,0.9267,0.9261,0.9267,620605.0
2007-04-27 18:35:00,0.9266,0.9266,0.9263,0.9263,496484.0
2007-04-27 18:40:00,0.9262,0.9265,0.9262,0.9264,620605.0
2007-04-27 18:45:00,0.9265,0.9268,0.9265,0.9267,620605.0
2007-04-27 18:50:00,0.9269,0.9271,0.9268,0.927,620605.0
2007-04-27 18:55:00,0.9271,0.9272,0.9268,0.9272,620605.0
2007-04-27 19:00:00,0.9274,0.9275,0.9269,0.927,496484.0
2007-04-27 19:05:00,0.9272,0.9272,0.9267,0.9267,496484.0
2007-04-27 19:10:00,0.9268,0.927,0.9268,0.9269,620605.0
2007-04-27 19:15:00,0.9267,0.9269,0.9265,0.9266,620605.0
2007-04-27 19:20:00,0.9265,0.9267,0.9262,0.9266,620605.0
2007-04-27 19:25:00,0.9267,0.9269,0.9265,0.9266,620605.0
2007-04-27 19:30:00,0.9265,0.9267,0.9264,0.9267,372363.0
2007-04-27 19:35:00,0.9269,0.9269,0.9262,0.9263,620605.0
2007-04-27 19:40:00,0.9264,0.9264,0.9261,0.9263,620605.0
2007-04-27 19:45:00,0.9261,0.9264,0.9261,0.9262,496484.0
2007-04-27 19:50:00,0.9263,0.9263,0.9261,0.9263,620605.0
2007-04-27 19:55:00,0.9262,0.9264,0.9261,0.9261,620605.0
2007-04-27 20:00:00,0.9262,0.9263,0.926,0.9262,620605.0
2007-04-27 20:05:00,0.926,0.9263,0.9257,0.9257,496484.0
2007-04-27 20:10:00,0.9255,0.9258,0.9254,0.9256,620605.0
2007-04-27 20:15:00,0.9255,0.9256,0.9252,0.9252,620605.0
2007-04-27 20:20:00,0.9253,0.9255,0.9252,0.9254,496484.0
2007-04-27 20:25:00,0.9253,0.9256,0.9253,0.9253,620605.0
2007-04-27 20:30:00,0.9252,0.9255,0.9252,0.9253,496484.0
2007-04-27 20:35:00,0.9255,0.9255,0.9253,0.9254,620605.0
2007-04-27 20:40:00,0.9255,0.9259,0.9254,0.9256,620605.0
2007-04-27 20:45:00,0.9255,0.9259,0.9255,0.9258,620605.0
2007-04-27 20:50:00,0.9257,0.9261,0.9256,0.9261,620605.0
2007-04-27 20:55:00,0.926,0.926,0.9256,0.9257,620605.0
2007-04-27 21:00:00,0.9258,0.9258,0.9255,0.9256,620605.0
2007-04-27 21:05:00,0.9255,0.9255,0.9253,0.9253,496484.0
2007-04-27 21:10:00,0.9255,0.9257,0.9255,0.9255,620605.0
2007-04-27 21:15:00,0.9256,0.9259,0.9255,0.9259,620605.0
2007-04-27 21:20:00,0.9258,0.926,0.9257,0.9257,620605.0
2007-04-27 21:25:00,0.9259,0.926,0.9257,0.9257,496484.0
2007-04-27 21:30:00,0.9256,0.9259,0.9256,0.9257,620605.0
2007-04-27 21:35:00,0.9258,0.9258,0.9255,0.9257,620605.0
2007-04-27 21:40:00,0.9256,0.9257,0.9255,0.9255,620605.0
2007-04-27 21:45:00,0.9256,0.9256,0.9254,0.9254,620605.0
2007-04-27 21:50:00,0.9255,0.926,0.9255,0.9259,620605.0
2007-04-27 21:55:00,0.9258,0.9261,0.9257,0.9261,620605.0
2007-04-27 22:00:00,0.926,0.9262,0.9259,0.926,620605.0
2007-04-27 22:05:00,0.9262,0.9263,0.926,0.926,620605.0
2007-04-27 22:10:00,0.9261,0.9262,0.926,0.9262,372363.0
2007-04-27 22:15:00,0.9261,0.9267,0.9261,0.9264,620605.0
2007-04-27 22:20:00,0.9265,0.9265,0.926,0.9261,496484.0
2007-04-27 22:25:00,0.9262,0.9263,0.9258,0.9262,620605.0
2007-04-27 22:30:00,0.9261,0.9262,0.9258,0.9259,496484.0
2007-04-27 22:35:00,0.9258,0.9259,0.9256,0.9259,620605.0
2007-04-27 22:40:00,0.9258,0.9258,0.925,0.9252,620605.0
2007-04-27 22:45:00,0.9254,0.9256,0.9252,0.9256,620605.0
2007-04-27 22:50:00,0.9257,0.926,0.9256,0.9258,620605.0
2007-04-27 22:55:00,0.9259,0.9262,0.9258,0.926,620605.0
2007-04-30 00:05:00,0.9246,0.9249,0.9246,0.9247,496484.0
2007-04-30 00:10:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-04-30 00:15:00,0.9249,0.9249,0.9247,0.9248,372363.0
2007-04-30 00:20:00,0.9247,0.9248,0.9243,0.9243,496484.0
2007-04-30 00:25:00,0.9242,0.9243,0.9238,0.9241,496484.0
2007-04-30 00:30:00,0.924,0.924,0.9239,0.924,496484.0
2007-04-30 00:35:00,0.9239,0.924,0.9239,0.924,248242.0
2007-04-30 00:45:00,0.9239,0.9241,0.9236,0.9239,620605.0
2007-04-30 00:50:00,0.9238,0.9239,0.9235,0.9238,496484.0
2007-04-30 00:55:00,0.9237,0.9238,0.9232,0.9232,620605.0
2007-04-30 01:00:00,0.9233,0.9235,0.9229,0.9233,620605.0
2007-04-30 01:05:00,0.9232,0.9233,0.9229,0.9232,620605.0
2007-04-30 01:10:00,0.9233,0.9233,0.923,0.9233,620605.0
2007-04-30 01:15:00,0.9234,0.9234,0.923,0.9233,372363.0
2007-04-30 01:20:00,0.923,0.923,0.9225,0.9228,620605.0
2007-04-30 01:25:00,0.9227,0.9228,0.9221,0.9223,620605.0
2007-04-30 01:30:00,0.9222,0.9224,0.9221,0.9224,496484.0
2007-04-30 01:35:00,0.9223,0.9224,0.922,0.9222,496484.0
2007-04-30 01:40:00,0.9223,0.9229,0.9221,0.9229,620605.0
2007-04-30 01:45:00,0.923,0.9231,0.9226,0.923,620605.0
2007-04-30 01:50:00,0.9229,0.9233,0.9229,0.9233,496484.0
2007-04-30 01:55:00,0.9231,0.9236,0.9231,0.9234,620605.0
2007-04-30 02:00:00,0.9233,0.9234,0.9233,0.9233,248242.0
2007-04-30 02:05:00,0.9232,0.9235,0.9232,0.9233,496484.0
2007-04-30 02:10:00,0.9234,0.9236,0.9233,0.9235,496484.0
2007-04-30 02:15:00,0.9234,0.9235,0.9228,0.923,620605.0
2007-04-30 02:20:00,0.9229,0.923,0.9228,0.9228,620605.0
2007-04-30 02:25:00,0.9227,0.9228,0.9225,0.9225,620605.0
2007-04-30 02:30:00,0.9224,0.9226,0.9224,0.9224,496484.0
2007-04-30 02:35:00,0.9223,0.9223,0.9219,0.922,620605.0
2007-04-30 02:40:00,0.9219,0.9219,0.9216,0.9219,620605.0
2007-04-30 02:45:00,0.9221,0.9222,0.9219,0.9221,372363.0
2007-04-30 02:50:00,0.9222,0.9222,0.9219,0.922,620605.0
2007-04-30 02:55:00,0.9221,0.9221,0.9212,0.9213,620605.0
2007-04-30 03:00:00,0.9214,0.9221,0.9213,0.9221,620605.0
2007-04-30 03:05:00,0.922,0.9223,0.9219,0.9221,620605.0
2007-04-30 03:10:00,0.9222,0.9222,0.9216,0.9218,496484.0
2007-04-30 03:15:00,0.9219,0.922,0.9217,0.9217,372363.0
2007-04-30 03:20:00,0.9218,0.9219,0.9216,0.9218,496484.0
2007-04-30 03:25:00,0.9219,0.922,0.9219,0.922,248242.0
2007-04-30 03:30:00,0.9219,0.922,0.9219,0.922,124121.0
2007-04-30 03:35:00,0.9219,0.9223,0.9219,0.9223,496484.0
2007-04-30 03:40:00,0.9222,0.9224,0.9222,0.9222,620605.0
2007-04-30 03:45:00,0.9223,0.9225,0.9221,0.9222,372363.0
2007-04-30 03:50:00,0.9221,0.9222,0.922,0.922,496484.0
2007-04-30 03:55:00,0.9221,0.9223,0.922,0.922,620605.0
2007-04-30 04:00:00,0.9221,0.9229,0.922,0.9228,620605.0
2007-04-30 04:05:00,0.9227,0.9228,0.9226,0.9228,496484.0
2007-04-30 04:10:00,0.9227,0.9232,0.9226,0.9231,620605.0
2007-04-30 04:15:00,0.9232,0.9234,0.9232,0.9232,372363.0
2007-04-30 04:20:00,0.9233,0.9234,0.9231,0.9232,620605.0
2007-04-30 04:25:00,0.9233,0.9237,0.9233,0.9236,620605.0
2007-04-30 04:30:00,0.9234,0.9235,0.9232,0.9233,620605.0
2007-04-30 04:35:00,0.9234,0.9234,0.9229,0.9232,496484.0
2007-04-30 04:40:00,0.9231,0.9232,0.9229,0.923,372363.0
2007-04-30 04:45:00,0.9231,0.9237,0.923,0.9237,620605.0
2007-04-30 04:50:00,0.9236,0.9237,0.9235,0.9236,372363.0
2007-04-30 04:55:00,0.9237,0.9237,0.9234,0.9235,620605.0
2007-04-30 05:00:00,0.9234,0.9234,0.9232,0.9233,620605.0
2007-04-30 05:05:00,0.9232,0.9232,0.9231,0.9232,248242.0
2007-04-30 05:10:00,0.9233,0.9234,0.9233,0.9233,248242.0
2007-04-30 05:15:00,0.9234,0.9237,0.9233,0.9236,496484.0
2007-04-30 05:20:00,0.9237,0.9239,0.9235,0.9238,496484.0
2007-04-30 05:25:00,0.9236,0.9238,0.9234,0.9234,372363.0
2007-04-30 05:30:00,0.9235,0.9237,0.9234,0.9235,620605.0
2007-04-30 05:35:00,0.9236,0.9236,0.9235,0.9235,124121.0
2007-04-30 05:40:00,0.9236,0.9236,0.9235,0.9236,372363.0
2007-04-30 05:45:00,0.9237,0.9238,0.9236,0.9237,372363.0
2007-04-30 05:50:00,0.9238,0.9238,0.9237,0.9238,248242.0
2007-04-30 05:55:00,0.9237,0.9237,0.9236,0.9237,248242.0
2007-04-30 06:00:00,0.9236,0.9236,0.9233,0.9233,620605.0
2007-04-30 06:05:00,0.9232,0.9232,0.9228,0.9229,620605.0
2007-04-30 06:10:00,0.923,0.9232,0.9229,0.9231,372363.0
2007-04-30 06:15:00,0.9233,0.9234,0.9232,0.9232,372363.0
2007-04-30 06:20:00,0.9231,0.9232,0.923,0.923,496484.0
2007-04-30 06:25:00,0.9231,0.9234,0.9231,0.9233,496484.0
2007-04-30 06:30:00,0.9234,0.9234,0.9233,0.9233,124121.0
2007-04-30 06:35:00,0.9232,0.9232,0.923,0.923,372363.0
2007-04-30 06:40:00,0.9229,0.9231,0.9228,0.9229,496484.0
2007-04-30 06:45:00,0.9228,0.923,0.9228,0.9228,496484.0
2007-04-30 06:50:00,0.9229,0.9229,0.9223,0.9226,620605.0
2007-04-30 06:55:00,0.9225,0.9225,0.9221,0.9222,496484.0
2007-04-30 07:00:00,0.9223,0.9224,0.9222,0.9223,496484.0
2007-04-30 07:05:00,0.9222,0.9223,0.9221,0.9221,372363.0
2007-04-30 07:10:00,0.9222,0.9223,0.922,0.9223,496484.0
2007-04-30 07:15:00,0.9224,0.9227,0.9223,0.9224,620605.0
2007-04-30 07:20:00,0.9225,0.9225,0.9222,0.9223,620605.0
2007-04-30 07:25:00,0.9222,0.9225,0.9222,0.9224,372363.0
2007-04-30 07:30:00,0.9225,0.9227,0.9225,0.9227,248242.0
2007-04-30 07:35:00,0.9226,0.9227,0.9225,0.9226,496484.0
2007-04-30 07:40:00,0.9227,0.9235,0.9227,0.9233,496484.0
2007-04-30 07:45:00,0.9234,0.9235,0.923,0.923,496484.0
2007-04-30 07:50:00,0.9231,0.9232,0.923,0.9231,496484.0
2007-04-30 07:55:00,0.9232,0.9234,0.9231,0.9233,496484.0
2007-04-30 08:00:00,0.9232,0.9233,0.9229,0.9231,620605.0
2007-04-30 08:05:00,0.9232,0.9234,0.9229,0.923,620605.0
2007-04-30 08:10:00,0.9229,0.9231,0.9227,0.9231,620605.0
2007-04-30 08:15:00,0.9232,0.9234,0.923,0.9231,620605.0
2007-04-30 08:20:00,0.923,0.9245,0.923,0.9244,620605.0
2007-04-30 08:25:00,0.9243,0.9249,0.924,0.9244,620605.0
2007-04-30 08:30:00,0.9245,0.9248,0.9243,0.9246,620605.0
2007-04-30 08:35:00,0.9247,0.9247,0.924,0.9241,620605.0
2007-04-30 08:40:00,0.924,0.9242,0.9238,0.9242,620605.0
2007-04-30 08:45:00,0.9243,0.9251,0.9243,0.9244,620605.0
2007-04-30 08:50:00,0.9243,0.9252,0.924,0.925,620605.0
2007-04-30 08:55:00,0.9249,0.925,0.9246,0.925,620605.0
2007-04-30 09:00:00,0.9248,0.9248,0.9244,0.9245,620605.0
2007-04-30 09:05:00,0.9246,0.9246,0.9244,0.9245,620605.0
2007-04-30 09:10:00,0.9243,0.9245,0.9237,0.9237,620605.0
2007-04-30 09:15:00,0.9238,0.924,0.9234,0.9239,620605.0
2007-04-30 09:20:00,0.9238,0.9243,0.9237,0.9241,496484.0
2007-04-30 09:25:00,0.924,0.924,0.9235,0.9236,620605.0
2007-04-30 09:30:00,0.9235,0.9241,0.9235,0.924,620605.0
2007-04-30 09:35:00,0.9241,0.9246,0.9238,0.9241,620605.0
2007-04-30 09:40:00,0.9238,0.924,0.9234,0.9234,620605.0
2007-04-30 09:45:00,0.9235,0.9235,0.9229,0.923,620605.0
2007-04-30 09:50:00,0.9231,0.9233,0.9228,0.9231,620605.0
2007-04-30 09:55:00,0.923,0.923,0.9219,0.9224,496484.0
2007-04-30 10:00:00,0.9223,0.9234,0.9223,0.9232,620605.0
2007-04-30 10:05:00,0.9231,0.9233,0.923,0.9231,620605.0
2007-04-30 10:10:00,0.9232,0.9234,0.9231,0.9234,496484.0
2007-04-30 10:15:00,0.9233,0.9236,0.9232,0.9235,496484.0
2007-04-30 10:20:00,0.9234,0.9236,0.9233,0.9235,620605.0
2007-04-30 10:25:00,0.9234,0.9237,0.9232,0.9236,620605.0
2007-04-30 10:30:00,0.9237,0.9241,0.9235,0.924,620605.0
2007-04-30 10:35:00,0.9241,0.9241,0.9238,0.9239,496484.0
2007-04-30 10:40:00,0.9241,0.9242,0.9237,0.924,496484.0
2007-04-30 10:45:00,0.9239,0.9242,0.9238,0.9238,620605.0
2007-04-30 10:50:00,0.924,0.9241,0.9235,0.9239,620605.0
2007-04-30 10:55:00,0.9238,0.9239,0.9235,0.9237,620605.0
2007-04-30 11:00:00,0.9238,0.9241,0.9238,0.924,496484.0
2007-04-30 11:05:00,0.9239,0.9241,0.9238,0.9241,372363.0
2007-04-30 11:10:00,0.9243,0.9243,0.9236,0.9242,496484.0
2007-04-30 11:15:00,0.9241,0.9245,0.924,0.9242,620605.0
2007-04-30 11:20:00,0.9241,0.9245,0.9239,0.9243,620605.0
2007-04-30 11:25:00,0.9244,0.9246,0.924,0.924,620605.0
2007-04-30 11:30:00,0.9239,0.924,0.9236,0.9236,496484.0
2007-04-30 11:35:00,0.9237,0.9238,0.9236,0.9236,620605.0
2007-04-30 11:40:00,0.9237,0.9237,0.9223,0.9225,620605.0
2007-04-30 11:45:00,0.9226,0.9228,0.9225,0.9227,620605.0
2007-04-30 11:50:00,0.9229,0.9232,0.9228,0.9232,620605.0
2007-04-30 11:55:00,0.9233,0.9236,0.923,0.9236,620605.0
2007-04-30 12:00:00,0.9235,0.9239,0.9235,0.9239,496484.0
2007-04-30 12:05:00,0.924,0.9246,0.9239,0.9245,620605.0
2007-04-30 12:10:00,0.9244,0.9244,0.9235,0.9235,620605.0
2007-04-30 12:15:00,0.9233,0.9235,0.9231,0.9234,496484.0
2007-04-30 12:20:00,0.9233,0.9236,0.9233,0.9234,620605.0
2007-04-30 12:25:00,0.9233,0.9239,0.9233,0.9238,620605.0
2007-04-30 12:30:00,0.9237,0.9241,0.9235,0.9235,496484.0
2007-04-30 12:35:00,0.9234,0.9237,0.9233,0.9234,496484.0
2007-04-30 12:40:00,0.9235,0.9236,0.9232,0.9234,496484.0
2007-04-30 12:45:00,0.9235,0.9236,0.9233,0.9236,496484.0
2007-04-30 12:50:00,0.9237,0.9237,0.9234,0.9237,620605.0
2007-04-30 12:55:00,0.9236,0.9239,0.9235,0.9236,496484.0
2007-04-30 13:00:00,0.9235,0.9239,0.9235,0.9237,620605.0
2007-04-30 13:05:00,0.9236,0.9244,0.9236,0.9241,620605.0
2007-04-30 13:10:00,0.924,0.9246,0.924,0.924,620605.0
2007-04-30 13:15:00,0.9239,0.9241,0.9237,0.924,620605.0
2007-04-30 13:20:00,0.9239,0.9241,0.9238,0.924,620605.0
2007-04-30 13:25:00,0.9241,0.9241,0.9237,0.9238,620605.0
2007-04-30 13:30:00,0.9239,0.9239,0.9233,0.9234,620605.0
2007-04-30 13:35:00,0.9235,0.9235,0.9232,0.9233,496484.0
2007-04-30 13:40:00,0.9234,0.9235,0.9233,0.9234,620605.0
2007-04-30 13:45:00,0.9233,0.9235,0.9232,0.9235,496484.0
2007-04-30 13:50:00,0.9233,0.924,0.9233,0.9239,620605.0
2007-04-30 13:55:00,0.9238,0.9238,0.9236,0.9237,372363.0
2007-04-30 14:00:00,0.9236,0.9242,0.9236,0.9239,620605.0
2007-04-30 14:05:00,0.9238,0.9239,0.9237,0.9238,372363.0
2007-04-30 14:10:00,0.9237,0.9239,0.9236,0.9239,620605.0
2007-04-30 14:15:00,0.924,0.924,0.9235,0.9236,372363.0
2007-04-30 14:20:00,0.9235,0.9238,0.9234,0.9234,620605.0
2007-04-30 14:25:00,0.9235,0.9237,0.9234,0.9236,620605.0
2007-04-30 14:30:00,0.9228,0.9229,0.9223,0.9223,620605.0
2007-04-30 14:35:00,0.9225,0.9225,0.9199,0.9202,620605.0
2007-04-30 14:40:00,0.9203,0.9208,0.9192,0.9204,620605.0
2007-04-30 14:45:00,0.9205,0.9209,0.9202,0.9209,620605.0
2007-04-30 14:50:00,0.921,0.922,0.921,0.9219,620605.0
2007-04-30 14:55:00,0.9218,0.9221,0.9217,0.9217,620605.0
2007-04-30 15:00:00,0.9218,0.9222,0.9218,0.922,620605.0
2007-04-30 15:05:00,0.9219,0.922,0.9213,0.9213,620605.0
2007-04-30 15:10:00,0.9212,0.9214,0.9211,0.9213,620605.0
2007-04-30 15:15:00,0.9212,0.9214,0.9208,0.921,620605.0
2007-04-30 15:20:00,0.9211,0.9212,0.9206,0.9207,620605.0
2007-04-30 15:25:00,0.9205,0.9209,0.9202,0.9203,620605.0
2007-04-30 15:30:00,0.9204,0.9207,0.9203,0.9207,620605.0
2007-04-30 15:35:00,0.9206,0.9206,0.9201,0.9205,620605.0
2007-04-30 15:40:00,0.9206,0.921,0.9206,0.9207,620605.0
2007-04-30 15:45:00,0.9206,0.9211,0.9203,0.921,620605.0
2007-04-30 15:50:00,0.9211,0.9212,0.9207,0.921,620605.0
2007-04-30 15:55:00,0.9211,0.9215,0.921,0.9212,620605.0
2007-04-30 16:00:00,0.9213,0.9217,0.9212,0.9216,620605.0
2007-04-30 16:05:00,0.9215,0.9217,0.9214,0.9214,496484.0
2007-04-30 16:10:00,0.9213,0.9213,0.9205,0.9208,620605.0
2007-04-30 16:15:00,0.9209,0.9216,0.9208,0.9215,620605.0
2007-04-30 16:20:00,0.9216,0.9218,0.9215,0.9217,620605.0
2007-04-30 16:25:00,0.9218,0.9218,0.921,0.9214,620605.0
2007-04-30 16:30:00,0.9213,0.9213,0.9206,0.9207,620605.0
2007-04-30 16:35:00,0.9208,0.9209,0.9201,0.9201,620605.0
2007-04-30 16:40:00,0.9199,0.92,0.9193,0.9196,620605.0
2007-04-30 16:45:00,0.9197,0.92,0.9194,0.9194,620605.0
2007-04-30 16:50:00,0.9193,0.9201,0.9192,0.9198,620605.0
2007-04-30 16:55:00,0.9199,0.9201,0.9194,0.9194,620605.0
2007-04-30 17:00:00,0.9191,0.9196,0.9191,0.9196,620605.0
2007-04-30 17:05:00,0.9197,0.9204,0.9197,0.9203,620605.0
2007-04-30 17:10:00,0.9202,0.9205,0.92,0.9203,620605.0
2007-04-30 17:15:00,0.9201,0.9205,0.9201,0.9203,620605.0
2007-04-30 17:20:00,0.9202,0.9206,0.92,0.9206,620605.0
2007-04-30 17:25:00,0.9205,0.9208,0.9202,0.9208,620605.0
2007-04-30 17:30:00,0.9209,0.9209,0.9203,0.9208,620605.0
2007-04-30 17:35:00,0.9207,0.9209,0.9204,0.9208,620605.0
2007-04-30 17:40:00,0.9207,0.9211,0.9207,0.9209,620605.0
2007-04-30 17:45:00,0.9208,0.9213,0.9207,0.9213,620605.0
2007-04-30 17:50:00,0.9212,0.9221,0.9211,0.9215,620605.0
2007-04-30 17:55:00,0.9216,0.9217,0.9208,0.9208,620605.0
2007-04-30 18:00:00,0.9209,0.9209,0.9206,0.9207,620605.0
2007-04-30 18:05:00,0.9206,0.9207,0.9199,0.9201,620605.0
2007-04-30 18:10:00,0.92,0.9206,0.92,0.9203,620605.0
2007-04-30 18:15:00,0.9202,0.9205,0.9202,0.9204,620605.0
2007-04-30 18:20:00,0.9205,0.9205,0.9203,0.9205,496484.0
2007-04-30 18:25:00,0.9206,0.9208,0.9204,0.9208,620605.0
2007-04-30 18:30:00,0.9207,0.9207,0.9204,0.9205,620605.0
2007-04-30 18:35:00,0.9206,0.9207,0.9202,0.9203,372363.0
2007-04-30 18:40:00,0.9202,0.9206,0.9202,0.9205,620605.0
2007-04-30 18:45:00,0.9204,0.9207,0.9204,0.9207,620605.0
2007-04-30 18:50:00,0.9206,0.9211,0.9206,0.9207,620605.0
2007-04-30 18:55:00,0.9208,0.921,0.9207,0.9209,496484.0
2007-04-30 19:00:00,0.9208,0.9208,0.9203,0.9203,620605.0
2007-04-30 19:05:00,0.9204,0.9208,0.9204,0.9206,620605.0
2007-04-30 19:10:00,0.9205,0.9207,0.9204,0.9204,372363.0
2007-04-30 19:15:00,0.9203,0.9203,0.9201,0.9202,620605.0
2007-04-30 19:20:00,0.9203,0.9211,0.9203,0.9207,496484.0
2007-04-30 19:25:00,0.9206,0.9207,0.9205,0.9207,496484.0
2007-04-30 19:30:00,0.9206,0.9211,0.9206,0.9209,620605.0
2007-04-30 19:35:00,0.921,0.9212,0.9206,0.9207,620605.0
2007-04-30 19:40:00,0.9206,0.921,0.9205,0.921,620605.0
2007-04-30 19:45:00,0.9211,0.9213,0.921,0.9211,496484.0
2007-04-30 19:50:00,0.9212,0.9213,0.921,0.921,372363.0
2007-04-30 19:55:00,0.9211,0.9211,0.9209,0.921,620605.0
2007-04-30 20:00:00,0.9211,0.9214,0.9211,0.9214,496484.0
2007-04-30 20:05:00,0.9216,0.9216,0.9214,0.9215,496484.0
2007-04-30 20:10:00,0.9214,0.9216,0.9214,0.9215,620605.0
2007-04-30 20:15:00,0.9214,0.9217,0.9214,0.9216,372363.0
2007-04-30 20:20:00,0.9215,0.9217,0.9215,0.9217,248242.0
2007-04-30 20:25:00,0.9216,0.9217,0.9214,0.9214,496484.0
2007-04-30 20:30:00,0.9215,0.9218,0.9215,0.9217,620605.0
2007-04-30 20:35:00,0.9216,0.9217,0.9211,0.9211,620605.0
2007-04-30 20:40:00,0.9212,0.9215,0.9211,0.9215,496484.0
2007-04-30 20:45:00,0.9214,0.9216,0.9213,0.9213,620605.0
2007-04-30 20:50:00,0.9214,0.9216,0.9212,0.9212,496484.0
2007-04-30 20:55:00,0.9213,0.9213,0.9208,0.9208,620605.0
2007-04-30 21:00:00,0.9209,0.921,0.9205,0.9208,620605.0
2007-04-30 21:05:00,0.9207,0.9212,0.9206,0.9211,620605.0
2007-04-30 21:10:00,0.921,0.9215,0.921,0.9213,496484.0
2007-04-30 21:15:00,0.9212,0.9214,0.9212,0.9214,372363.0
2007-04-30 21:20:00,0.9213,0.9214,0.9211,0.9213,496484.0
2007-04-30 21:25:00,0.9212,0.9213,0.9208,0.921,620605.0
2007-04-30 21:30:00,0.9211,0.9211,0.9209,0.921,620605.0
2007-04-30 21:35:00,0.9211,0.9215,0.921,0.9215,496484.0
2007-04-30 21:40:00,0.9214,0.9215,0.9209,0.9211,620605.0
2007-04-30 21:45:00,0.921,0.921,0.9208,0.9209,620605.0
2007-04-30 21:50:00,0.9208,0.921,0.9208,0.9208,496484.0
2007-04-30 21:55:00,0.9209,0.9216,0.9208,0.9216,372363.0
2007-04-30 22:00:00,0.9215,0.9215,0.921,0.9212,620605.0
2007-04-30 22:05:00,0.9213,0.9213,0.921,0.921,620605.0
2007-04-30 22:10:00,0.9209,0.9211,0.9207,0.9209,496484.0
2007-04-30 22:15:00,0.921,0.9211,0.9209,0.9211,372363.0
2007-04-30 22:20:00,0.921,0.9213,0.921,0.9212,496484.0
2007-04-30 22:25:00,0.9213,0.9214,0.9211,0.9212,620605.0
2007-04-30 22:30:00,0.9211,0.9213,0.9211,0.9211,496484.0
2007-04-30 22:35:00,0.921,0.9211,0.9209,0.9209,372363.0
2007-04-30 22:40:00,0.9208,0.9211,0.9207,0.921,620605.0
2007-04-30 22:45:00,0.9209,0.921,0.9203,0.9205,620605.0
2007-04-30 22:50:00,0.9206,0.9206,0.9203,0.9204,620605.0
2007-04-30 22:55:00,0.9205,0.9207,0.9204,0.9206,620605.0
2007-04-30 23:00:00,0.9205,0.9205,0.9199,0.9204,496484.0
2007-04-30 23:05:00,0.9205,0.921,0.9205,0.921,372363.0
2007-04-30 23:10:00,0.9209,0.9212,0.9207,0.921,496484.0
2007-04-30 23:15:00,0.9209,0.9215,0.9209,0.9212,372363.0
2007-04-30 23:20:00,0.921,0.9213,0.9206,0.9206,496484.0
2007-04-30 23:25:00,0.9205,0.9208,0.9201,0.9206,372363.0
2007-04-30 23:30:00,0.9207,0.9209,0.9205,0.9209,620605.0
2007-04-30 23:35:00,0.9208,0.9209,0.9206,0.9207,496484.0
2007-04-30 23:40:00,0.9206,0.9206,0.92,0.9201,496484.0
2007-04-30 23:45:00,0.9199,0.9207,0.9198,0.9205,620605.0
2007-04-30 23:50:00,0.9206,0.9207,0.9202,0.9205,620605.0
2007-04-30 23:55:00,0.9203,0.9206,0.9202,0.9203,372363.0
2007-05-01 00:00:00,0.9204,0.9204,0.9204,0.9204,124121.0
2007-05-01 00:05:00,0.9203,0.9205,0.9203,0.9204,372363.0
2007-05-01 00:10:00,0.9203,0.9208,0.9203,0.9208,496484.0
2007-05-01 00:15:00,0.9209,0.9209,0.9206,0.9208,620605.0
2007-05-01 00:20:00,0.921,0.9211,0.921,0.921,248242.0
2007-05-01 00:25:00,0.9211,0.9212,0.9205,0.9205,620605.0
2007-05-01 00:30:00,0.9206,0.9208,0.9203,0.9203,620605.0
2007-05-01 00:35:00,0.9204,0.9208,0.9204,0.9208,620605.0
2007-05-01 00:40:00,0.9206,0.9207,0.9205,0.9206,372363.0
2007-05-01 00:45:00,0.9207,0.9208,0.9205,0.9205,372363.0
2007-05-01 00:50:00,0.9206,0.9207,0.9204,0.9204,620605.0
2007-05-01 00:55:00,0.9205,0.9207,0.9204,0.9205,620605.0
2007-05-01 01:00:00,0.9203,0.9205,0.92,0.9201,372363.0
2007-05-01 01:05:00,0.9202,0.9204,0.9202,0.9204,496484.0
2007-05-01 01:10:00,0.9203,0.9203,0.9202,0.9203,620605.0
2007-05-01 01:15:00,0.9202,0.9206,0.9202,0.9206,496484.0
2007-05-01 01:20:00,0.9207,0.9207,0.9207,0.9207,124121.0
2007-05-01 01:25:00,0.9206,0.9206,0.9205,0.9206,124121.0
2007-05-01 01:30:00,0.9205,0.9208,0.9205,0.9208,496484.0
2007-05-01 01:35:00,0.9207,0.9208,0.9205,0.9205,372363.0
2007-05-01 01:40:00,0.9206,0.9207,0.9206,0.9207,248242.0
2007-05-01 01:45:00,0.9209,0.9209,0.9204,0.9204,372363.0
2007-05-01 01:50:00,0.9203,0.9205,0.9203,0.9203,496484.0
2007-05-01 01:55:00,0.9204,0.9204,0.92,0.9202,620605.0
2007-05-01 02:00:00,0.9201,0.9201,0.9199,0.9201,372363.0
2007-05-01 02:05:00,0.92,0.9205,0.92,0.9204,372363.0
2007-05-01 02:10:00,0.9205,0.9207,0.9205,0.9205,496484.0
2007-05-01 02:15:00,0.9204,0.9205,0.9202,0.9203,372363.0
2007-05-01 02:20:00,0.9202,0.9202,0.9201,0.9202,372363.0
2007-05-01 02:25:00,0.9203,0.9204,0.9201,0.9204,496484.0
2007-05-01 02:30:00,0.9203,0.9205,0.9203,0.9204,372363.0
2007-05-01 02:35:00,0.9203,0.9204,0.9203,0.9204,372363.0
2007-05-01 02:40:00,0.9203,0.9204,0.9203,0.9203,248242.0
2007-05-01 02:45:00,0.9202,0.9202,0.9199,0.9199,372363.0
2007-05-01 02:50:00,0.92,0.9205,0.9199,0.9203,496484.0
2007-05-01 02:55:00,0.9204,0.9205,0.9202,0.9203,372363.0
2007-05-01 03:00:00,0.9204,0.9204,0.9201,0.9203,496484.0
2007-05-01 03:05:00,0.9204,0.9204,0.9198,0.92,620605.0
2007-05-01 03:10:00,0.9199,0.92,0.9194,0.9195,372363.0
2007-05-01 03:15:00,0.9196,0.9196,0.919,0.9193,620605.0
2007-05-01 03:20:00,0.9192,0.9197,0.9191,0.9197,620605.0
2007-05-01 03:25:00,0.9198,0.9202,0.9197,0.9201,620605.0
2007-05-01 03:30:00,0.9202,0.9203,0.9201,0.9202,620605.0
2007-05-01 03:35:00,0.9203,0.9205,0.9202,0.9202,620605.0
2007-05-01 03:40:00,0.9203,0.9204,0.9198,0.9201,620605.0
2007-05-01 03:45:00,0.9202,0.9203,0.9197,0.9198,496484.0
2007-05-01 03:50:00,0.9199,0.9204,0.9198,0.9202,496484.0
2007-05-01 03:55:00,0.9201,0.9203,0.9201,0.9203,372363.0
2007-05-01 04:00:00,0.9204,0.9205,0.9198,0.9199,620605.0
2007-05-01 04:05:00,0.9197,0.92,0.9196,0.9199,620605.0
2007-05-01 04:10:00,0.92,0.9201,0.9196,0.9199,496484.0
2007-05-01 04:15:00,0.9198,0.9199,0.9192,0.9194,620605.0
2007-05-01 04:20:00,0.9193,0.9195,0.9188,0.9188,620605.0
2007-05-01 04:25:00,0.9189,0.9189,0.9188,0.9188,124121.0
2007-05-01 04:30:00,0.9189,0.919,0.9186,0.9187,496484.0
2007-05-01 04:35:00,0.9186,0.9188,0.9185,0.9186,496484.0
2007-05-01 04:40:00,0.9187,0.9189,0.9186,0.9188,496484.0
2007-05-01 04:45:00,0.9187,0.9189,0.9187,0.9188,372363.0
2007-05-01 04:50:00,0.9189,0.9189,0.9188,0.9188,248242.0
2007-05-01 04:55:00,0.9187,0.919,0.9187,0.919,372363.0
2007-05-01 05:00:00,0.9191,0.9192,0.9191,0.9192,372363.0
2007-05-01 05:05:00,0.9193,0.9194,0.9191,0.9192,372363.0
2007-05-01 05:10:00,0.9193,0.9193,0.919,0.9191,620605.0
2007-05-01 05:15:00,0.9192,0.9194,0.9192,0.9192,496484.0
2007-05-01 05:20:00,0.9193,0.9194,0.9193,0.9194,620605.0
2007-05-01 05:25:00,0.9193,0.9193,0.9189,0.919,372363.0
2007-05-01 05:30:00,0.9191,0.9193,0.9188,0.9188,496484.0
2007-05-01 05:35:00,0.9189,0.9192,0.9189,0.9191,620605.0
2007-05-01 05:40:00,0.9192,0.9194,0.9191,0.9193,496484.0
2007-05-01 05:45:00,0.9194,0.9195,0.9193,0.9193,496484.0
2007-05-01 05:50:00,0.9194,0.9194,0.9192,0.9192,620605.0
2007-05-01 05:55:00,0.9193,0.9193,0.9191,0.9193,372363.0
2007-05-01 06:00:00,0.9192,0.9193,0.9191,0.9193,496484.0
2007-05-01 06:05:00,0.9194,0.9196,0.9193,0.9195,496484.0
2007-05-01 06:10:00,0.9196,0.9198,0.9196,0.9198,372363.0
2007-05-01 06:15:00,0.9197,0.9198,0.9196,0.9197,496484.0
2007-05-01 06:25:00,0.9198,0.9198,0.9193,0.9193,372363.0
2007-05-01 06:30:00,0.9194,0.9194,0.9193,0.9193,496484.0
2007-05-01 06:35:00,0.9194,0.9194,0.9189,0.9191,620605.0
2007-05-01 06:40:00,0.9192,0.9193,0.9191,0.9191,496484.0
2007-05-01 06:45:00,0.919,0.919,0.9185,0.9185,372363.0
2007-05-01 06:50:00,0.9186,0.9188,0.9186,0.9187,372363.0
2007-05-01 06:55:00,0.9186,0.9186,0.918,0.9183,248242.0
2007-05-01 07:00:00,0.9182,0.9189,0.9182,0.9189,620605.0
2007-05-01 07:05:00,0.9188,0.9189,0.9187,0.9187,372363.0
2007-05-01 07:10:00,0.9188,0.9188,0.9183,0.9186,620605.0
2007-05-01 07:15:00,0.9185,0.9189,0.9185,0.9187,496484.0
2007-05-01 07:20:00,0.9188,0.9193,0.9187,0.9192,620605.0
2007-05-01 07:25:00,0.9193,0.92,0.9193,0.9198,620605.0
2007-05-01 07:30:00,0.9197,0.9197,0.9193,0.9195,620605.0
2007-05-01 07:35:00,0.9194,0.9194,0.919,0.919,620605.0
2007-05-01 07:40:00,0.9189,0.9193,0.9188,0.9193,620605.0
2007-05-01 07:45:00,0.9192,0.9195,0.919,0.9191,496484.0
2007-05-01 07:50:00,0.9192,0.9192,0.9189,0.9189,496484.0
2007-05-01 07:55:00,0.9188,0.9188,0.9186,0.9186,620605.0
2007-05-01 08:00:00,0.9187,0.9187,0.9183,0.9184,496484.0
2007-05-01 08:05:00,0.9183,0.9186,0.9183,0.9185,372363.0
2007-05-01 08:10:00,0.9184,0.9189,0.9184,0.9189,372363.0
2007-05-01 08:15:00,0.9188,0.9188,0.9181,0.9184,496484.0
2007-05-01 08:20:00,0.9185,0.9186,0.9184,0.9185,620605.0
2007-05-01 08:25:00,0.9186,0.9188,0.9185,0.9186,372363.0
2007-05-01 08:30:00,0.9187,0.9193,0.9187,0.9193,496484.0
2007-05-01 08:35:00,0.9192,0.9193,0.9189,0.9189,620605.0
2007-05-01 08:40:00,0.9188,0.9191,0.9188,0.9189,620605.0
2007-05-01 08:45:00,0.919,0.919,0.9187,0.9189,496484.0
2007-05-01 08:50:00,0.919,0.9191,0.9188,0.919,496484.0
2007-05-01 08:55:00,0.9191,0.9191,0.9188,0.919,620605.0
2007-05-01 09:00:00,0.9188,0.9192,0.9188,0.919,496484.0
2007-05-01 09:05:00,0.9189,0.9192,0.9188,0.9192,620605.0
2007-05-01 09:10:00,0.9191,0.9192,0.9191,0.9191,372363.0
2007-05-01 09:15:00,0.9193,0.9204,0.9192,0.9204,620605.0
2007-05-01 09:20:00,0.9205,0.9206,0.9199,0.9206,620605.0
2007-05-01 09:25:00,0.9207,0.9209,0.9201,0.9202,496484.0
2007-05-01 09:30:00,0.92,0.9204,0.92,0.9202,620605.0
2007-05-01 09:35:00,0.9201,0.9202,0.9197,0.9199,620605.0
2007-05-01 09:40:00,0.9198,0.9202,0.9198,0.9199,620605.0
2007-05-01 09:45:00,0.92,0.9202,0.9189,0.9195,496484.0
2007-05-01 09:50:00,0.9196,0.9197,0.9185,0.919,620605.0
2007-05-01 09:55:00,0.9189,0.9191,0.9186,0.9186,496484.0
2007-05-01 10:00:00,0.9185,0.9187,0.9183,0.9184,620605.0
2007-05-01 10:05:00,0.9183,0.9191,0.9182,0.9189,620605.0
2007-05-01 10:10:00,0.919,0.9196,0.919,0.9196,620605.0
2007-05-01 10:15:00,0.9197,0.9202,0.9197,0.9199,496484.0
2007-05-01 10:20:00,0.9198,0.9203,0.9197,0.9202,620605.0
2007-05-01 10:25:00,0.9201,0.9201,0.9195,0.9196,496484.0
2007-05-01 10:30:00,0.9197,0.9199,0.9197,0.9197,620605.0
2007-05-01 10:35:00,0.9198,0.9199,0.9197,0.9198,372363.0
2007-05-01 10:40:00,0.9197,0.9199,0.9197,0.9199,496484.0
2007-05-01 10:45:00,0.92,0.9206,0.92,0.9204,496484.0
2007-05-01 10:50:00,0.9202,0.9202,0.9192,0.9196,620605.0
2007-05-01 10:55:00,0.9197,0.9198,0.9187,0.9192,620605.0
2007-05-01 11:00:00,0.9191,0.9194,0.9187,0.9188,620605.0
2007-05-01 11:05:00,0.9189,0.9192,0.9189,0.9192,496484.0
2007-05-01 11:10:00,0.9191,0.9192,0.9189,0.9189,372363.0
2007-05-01 11:15:00,0.919,0.9192,0.919,0.9192,372363.0
2007-05-01 11:20:00,0.9191,0.9194,0.9191,0.9193,372363.0
2007-05-01 11:25:00,0.9192,0.9194,0.9192,0.9194,248242.0
2007-05-01 11:30:00,0.9195,0.9195,0.9192,0.9192,496484.0
2007-05-01 11:35:00,0.9191,0.9193,0.919,0.9192,496484.0
2007-05-01 11:40:00,0.9191,0.9191,0.9188,0.9189,496484.0
2007-05-01 11:45:00,0.919,0.919,0.9189,0.919,248242.0
2007-05-01 11:50:00,0.9191,0.9192,0.919,0.9192,496484.0
2007-05-01 11:55:00,0.9193,0.9195,0.9193,0.9194,372363.0
2007-05-01 12:00:00,0.9193,0.9194,0.9192,0.9192,372363.0
2007-05-01 12:05:00,0.9193,0.9193,0.9192,0.9192,372363.0
2007-05-01 12:10:00,0.9194,0.9199,0.9191,0.9198,496484.0
2007-05-01 12:15:00,0.92,0.9202,0.9198,0.92,496484.0
2007-05-01 12:20:00,0.9199,0.9218,0.9199,0.9213,620605.0
2007-05-01 12:25:00,0.9212,0.9212,0.9202,0.9203,620605.0
2007-05-01 12:30:00,0.9202,0.9207,0.9201,0.9205,620605.0
2007-05-01 12:35:00,0.9206,0.9209,0.9205,0.9206,496484.0
2007-05-01 12:40:00,0.9205,0.9206,0.92,0.9204,496484.0
2007-05-01 12:45:00,0.9205,0.9206,0.9201,0.9203,620605.0
2007-05-01 12:50:00,0.9202,0.9208,0.9202,0.9207,496484.0
2007-05-01 12:55:00,0.9208,0.9214,0.9208,0.9211,620605.0
2007-05-01 13:00:00,0.9213,0.9213,0.9204,0.9205,620605.0
2007-05-01 13:05:00,0.9204,0.9207,0.9203,0.9206,620605.0
2007-05-01 13:10:00,0.9207,0.9213,0.9206,0.9213,620605.0
2007-05-01 13:15:00,0.9214,0.9217,0.9211,0.9214,620605.0
2007-05-01 13:20:00,0.9213,0.9214,0.9209,0.9212,620605.0
2007-05-01 13:25:00,0.9213,0.9213,0.921,0.9213,620605.0
2007-05-01 13:30:00,0.9212,0.9212,0.9208,0.9209,620605.0
2007-05-01 13:35:00,0.921,0.9212,0.9208,0.9209,496484.0
2007-05-01 13:40:00,0.921,0.9211,0.9207,0.9209,496484.0
2007-05-01 13:45:00,0.9208,0.921,0.9207,0.9208,620605.0
2007-05-01 13:50:00,0.9209,0.9209,0.9206,0.9207,620605.0
2007-05-01 13:55:00,0.9206,0.9207,0.9204,0.9206,620605.0
2007-05-01 14:00:00,0.9205,0.9207,0.9204,0.9205,620605.0
2007-05-01 14:05:00,0.9203,0.921,0.9203,0.921,620605.0
2007-05-01 14:10:00,0.9209,0.9213,0.9208,0.921,496484.0
2007-05-01 14:15:00,0.9209,0.9215,0.9208,0.9214,620605.0
2007-05-01 14:20:00,0.9213,0.9214,0.921,0.921,620605.0
2007-05-01 14:25:00,0.9209,0.9215,0.9209,0.9214,620605.0
2007-05-01 14:30:00,0.9212,0.9212,0.9204,0.9207,620605.0
2007-05-01 14:35:00,0.9206,0.9209,0.9205,0.9209,620605.0
2007-05-01 14:40:00,0.9208,0.9212,0.9206,0.9207,496484.0
2007-05-01 14:45:00,0.9206,0.9213,0.9206,0.9212,620605.0
2007-05-01 14:50:00,0.9213,0.9213,0.9209,0.9209,620605.0
2007-05-01 14:55:00,0.921,0.9223,0.9209,0.9216,620605.0
2007-05-01 15:00:00,0.9217,0.9219,0.9215,0.9218,620605.0
2007-05-01 15:05:00,0.9219,0.9219,0.9215,0.9216,620605.0
2007-05-01 15:10:00,0.9217,0.9217,0.9212,0.9215,620605.0
2007-05-01 15:15:00,0.9214,0.9216,0.9211,0.9214,620605.0
2007-05-01 15:20:00,0.9213,0.9214,0.9205,0.9205,496484.0
2007-05-01 15:25:00,0.9206,0.921,0.9204,0.9206,620605.0
2007-05-01 15:30:00,0.9205,0.9206,0.9201,0.9204,620605.0
2007-05-01 15:35:00,0.9205,0.9205,0.9195,0.9201,620605.0
2007-05-01 15:40:00,0.9199,0.9202,0.9197,0.9202,620605.0
2007-05-01 15:45:00,0.9201,0.9205,0.9201,0.9204,620605.0
2007-05-01 15:50:00,0.9205,0.9205,0.9199,0.92,620605.0
2007-05-01 15:55:00,0.9201,0.9207,0.9199,0.9205,620605.0
2007-05-01 16:00:00,0.9208,0.9208,0.9193,0.9199,620605.0
2007-05-01 16:05:00,0.9201,0.9204,0.9191,0.9193,620605.0
2007-05-01 16:10:00,0.9192,0.9196,0.919,0.9195,620605.0
2007-05-01 16:15:00,0.9194,0.9201,0.9194,0.9195,620605.0
2007-05-01 16:20:00,0.9194,0.9199,0.9194,0.9197,620605.0
2007-05-01 16:25:00,0.9198,0.9198,0.9188,0.9194,620605.0
2007-05-01 16:30:00,0.9193,0.9193,0.9181,0.9185,620605.0
2007-05-01 16:35:00,0.9186,0.919,0.9183,0.9189,620605.0
2007-05-01 16:40:00,0.919,0.9192,0.9184,0.9188,620605.0
2007-05-01 16:45:00,0.9189,0.9191,0.9185,0.9187,620605.0
2007-05-01 16:50:00,0.9186,0.9186,0.9178,0.9178,620605.0
2007-05-01 16:55:00,0.9179,0.9186,0.9174,0.9176,620605.0
2007-05-01 17:00:00,0.9175,0.918,0.9172,0.9178,620605.0
2007-05-01 17:05:00,0.9177,0.9182,0.9171,0.9177,620605.0
2007-05-01 17:10:00,0.9176,0.9177,0.9167,0.9168,620605.0
2007-05-01 17:15:00,0.9169,0.9183,0.9169,0.9181,620605.0
2007-05-01 17:20:00,0.9182,0.9184,0.9174,0.9175,620605.0
2007-05-01 17:25:00,0.9174,0.9176,0.9168,0.917,620605.0
2007-05-01 17:30:00,0.9169,0.9176,0.9167,0.917,620605.0
2007-05-01 17:35:00,0.9169,0.9176,0.9165,0.9175,620605.0
2007-05-01 17:40:00,0.9176,0.9178,0.917,0.9172,620605.0
2007-05-01 17:45:00,0.9171,0.9178,0.9169,0.9177,620605.0
2007-05-01 17:50:00,0.9176,0.9187,0.9176,0.9186,620605.0
2007-05-01 17:55:00,0.9187,0.9188,0.9181,0.9182,620605.0
2007-05-01 18:00:00,0.9183,0.9185,0.9175,0.9179,620605.0
2007-05-01 18:05:00,0.9178,0.918,0.9176,0.9179,496484.0
2007-05-01 18:10:00,0.918,0.9187,0.9179,0.9187,620605.0
2007-05-01 18:15:00,0.9186,0.9189,0.9184,0.9186,496484.0
2007-05-01 18:20:00,0.9187,0.9188,0.9183,0.9183,620605.0
2007-05-01 18:25:00,0.9184,0.9184,0.9182,0.9183,620605.0
2007-05-01 18:30:00,0.9184,0.9186,0.9181,0.9186,620605.0
2007-05-01 18:35:00,0.9185,0.919,0.9182,0.9188,620605.0
2007-05-01 18:40:00,0.9187,0.919,0.9187,0.9188,620605.0
2007-05-01 18:45:00,0.9189,0.9191,0.9188,0.9189,496484.0
2007-05-01 18:50:00,0.9188,0.9188,0.9186,0.9186,372363.0
2007-05-01 18:55:00,0.9187,0.9197,0.9187,0.9196,620605.0
2007-05-01 19:00:00,0.9197,0.9197,0.9192,0.9196,620605.0
2007-05-01 19:05:00,0.9195,0.9202,0.9193,0.9199,620605.0
2007-05-01 19:10:00,0.92,0.9202,0.9196,0.9196,620605.0
2007-05-01 19:15:00,0.9195,0.9201,0.9194,0.92,496484.0
2007-05-01 19:20:00,0.9199,0.9201,0.9195,0.9196,620605.0
2007-05-01 19:25:00,0.9197,0.9199,0.9193,0.9197,620605.0
2007-05-01 19:30:00,0.9196,0.9208,0.9196,0.9204,620605.0
2007-05-01 19:35:00,0.9205,0.9205,0.92,0.9201,620605.0
2007-05-01 19:40:00,0.9202,0.9202,0.9199,0.9199,496484.0
2007-05-01 19:45:00,0.9198,0.9201,0.9197,0.92,496484.0
2007-05-01 19:50:00,0.9201,0.9202,0.9199,0.92,620605.0
2007-05-01 19:55:00,0.9199,0.92,0.9191,0.9193,620605.0
2007-05-01 20:00:00,0.9192,0.9195,0.9192,0.9195,496484.0
2007-05-01 20:05:00,0.9196,0.9198,0.9195,0.9198,620605.0
2007-05-01 20:10:00,0.9199,0.9203,0.9199,0.9202,620605.0
2007-05-01 20:15:00,0.9201,0.9201,0.9198,0.92,620605.0
2007-05-01 20:20:00,0.9199,0.92,0.9198,0.92,372363.0
2007-05-01 20:25:00,0.9199,0.9201,0.9198,0.9198,620605.0
2007-05-01 20:30:00,0.9199,0.9201,0.9198,0.9201,372363.0
2007-05-01 20:35:00,0.92,0.9202,0.9198,0.9199,496484.0
2007-05-01 20:40:00,0.9198,0.92,0.9196,0.9196,496484.0
2007-05-01 20:45:00,0.9197,0.9198,0.9196,0.9198,372363.0
2007-05-01 20:50:00,0.9199,0.92,0.9198,0.92,496484.0
2007-05-01 20:55:00,0.9199,0.92,0.9194,0.9197,620605.0
2007-05-01 21:00:00,0.9198,0.92,0.9196,0.9198,496484.0
2007-05-01 21:05:00,0.9199,0.9199,0.9197,0.9198,248242.0
2007-05-01 21:10:00,0.9197,0.9198,0.9197,0.9197,372363.0
2007-05-01 21:15:00,0.9199,0.92,0.9198,0.92,496484.0
2007-05-01 21:20:00,0.9199,0.92,0.9196,0.9197,372363.0
2007-05-01 21:25:00,0.9198,0.9201,0.9198,0.9198,496484.0
2007-05-01 21:30:00,0.9199,0.9199,0.9197,0.9199,496484.0
2007-05-01 21:35:00,0.92,0.92,0.9197,0.9197,248242.0
2007-05-01 21:40:00,0.9198,0.9198,0.9197,0.9197,372363.0
2007-05-01 21:45:00,0.9198,0.9198,0.9192,0.9192,620605.0
2007-05-01 21:50:00,0.9193,0.9194,0.9191,0.9193,496484.0
2007-05-01 21:55:00,0.9194,0.9195,0.9191,0.9192,620605.0
2007-05-01 22:00:00,0.9191,0.9193,0.9191,0.9193,496484.0
2007-05-01 22:05:00,0.9194,0.9194,0.9191,0.9191,372363.0
2007-05-01 22:10:00,0.9192,0.9192,0.9191,0.9192,248242.0
2007-05-01 22:15:00,0.9193,0.9194,0.9193,0.9194,124121.0
2007-05-01 22:20:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-01 22:25:00,0.9194,0.9194,0.9189,0.919,620605.0
2007-05-01 22:30:00,0.9189,0.9193,0.9188,0.9191,496484.0
2007-05-01 22:35:00,0.9192,0.9192,0.9189,0.9189,620605.0
2007-05-01 22:40:00,0.919,0.919,0.9187,0.9187,620605.0
2007-05-01 22:45:00,0.9188,0.9189,0.9187,0.9187,620605.0
2007-05-01 22:50:00,0.9188,0.919,0.9184,0.9185,620605.0
2007-05-01 22:55:00,0.9186,0.9188,0.9186,0.9187,496484.0
2007-05-01 23:00:00,0.9188,0.9189,0.9187,0.9187,372363.0
2007-05-01 23:05:00,0.9189,0.919,0.9188,0.9189,620605.0
2007-05-01 23:10:00,0.919,0.919,0.9189,0.9189,248242.0
2007-05-01 23:15:00,0.9187,0.9191,0.9187,0.919,372363.0
2007-05-01 23:20:00,0.9189,0.9191,0.9188,0.919,496484.0
2007-05-01 23:25:00,0.9189,0.9189,0.9189,0.9189,124121.0
2007-05-01 23:30:00,0.9188,0.9189,0.9186,0.9187,620605.0
2007-05-01 23:35:00,0.9186,0.919,0.9185,0.9189,496484.0
2007-05-01 23:40:00,0.919,0.919,0.9187,0.9187,372363.0
2007-05-01 23:45:00,0.919,0.919,0.9187,0.9189,496484.0
2007-05-01 23:50:00,0.9188,0.919,0.9188,0.919,248242.0
2007-05-01 23:55:00,0.9191,0.9193,0.9191,0.9192,372363.0
2007-05-02 00:00:00,0.9191,0.9192,0.9191,0.9192,248242.0
2007-05-02 00:05:00,0.9193,0.9193,0.9193,0.9193,124121.0
2007-05-02 00:10:00,0.9192,0.9193,0.9191,0.9191,496484.0
2007-05-02 00:15:00,0.919,0.9192,0.919,0.9192,372363.0
2007-05-02 00:20:00,0.9193,0.9193,0.9189,0.919,620605.0
2007-05-02 00:25:00,0.9189,0.9189,0.9188,0.9189,372363.0
2007-05-02 00:30:00,0.9188,0.919,0.9188,0.9189,248242.0
2007-05-02 00:35:00,0.919,0.919,0.9187,0.9188,496484.0
2007-05-02 00:40:00,0.919,0.9193,0.9184,0.9186,620605.0
2007-05-02 00:45:00,0.9185,0.9188,0.9184,0.9187,620605.0
2007-05-02 00:50:00,0.9188,0.9188,0.9184,0.9186,496484.0
2007-05-02 00:55:00,0.9187,0.9188,0.9187,0.9188,372363.0
2007-05-02 01:00:00,0.9189,0.9191,0.9187,0.9189,496484.0
2007-05-02 01:05:00,0.9188,0.9194,0.9188,0.9192,620605.0
2007-05-02 01:10:00,0.9191,0.9193,0.9188,0.9189,620605.0
2007-05-02 01:15:00,0.9188,0.9192,0.9188,0.919,620605.0
2007-05-02 01:20:00,0.9189,0.9191,0.9188,0.9188,496484.0
2007-05-02 01:25:00,0.9189,0.9193,0.9187,0.9187,620605.0
2007-05-02 01:30:00,0.919,0.9197,0.9187,0.9196,620605.0
2007-05-02 01:35:00,0.9197,0.9203,0.9193,0.9196,620605.0
2007-05-02 01:40:00,0.9197,0.9202,0.9196,0.9198,496484.0
2007-05-02 01:45:00,0.9199,0.9199,0.9198,0.9199,372363.0
2007-05-02 01:50:00,0.9198,0.9198,0.9193,0.9193,496484.0
2007-05-02 01:55:00,0.9192,0.9192,0.919,0.9191,496484.0
2007-05-02 02:00:00,0.919,0.9193,0.919,0.9192,496484.0
2007-05-02 02:05:00,0.9191,0.9192,0.9191,0.9192,372363.0
2007-05-02 02:10:00,0.9191,0.9191,0.9186,0.9187,372363.0
2007-05-02 02:15:00,0.9186,0.9186,0.9182,0.9183,620605.0
2007-05-02 02:20:00,0.9184,0.9187,0.9183,0.9187,620605.0
2007-05-02 02:25:00,0.9186,0.9187,0.9186,0.9187,248242.0
2007-05-02 02:30:00,0.9188,0.9188,0.9186,0.9186,620605.0
2007-05-02 02:35:00,0.9185,0.9186,0.9183,0.9186,496484.0
2007-05-02 02:40:00,0.9187,0.9188,0.9187,0.9187,496484.0
2007-05-02 02:45:00,0.9185,0.9186,0.9183,0.9186,496484.0
2007-05-02 02:50:00,0.9185,0.9186,0.918,0.9186,620605.0
2007-05-02 02:55:00,0.9185,0.9187,0.9179,0.9179,620605.0
2007-05-02 03:00:00,0.918,0.9181,0.9177,0.9179,620605.0
2007-05-02 03:05:00,0.918,0.9184,0.9179,0.9179,620605.0
2007-05-02 03:10:00,0.918,0.918,0.9158,0.916,620605.0
2007-05-02 03:15:00,0.9159,0.9166,0.9159,0.9163,620605.0
2007-05-02 03:20:00,0.9164,0.917,0.9163,0.9168,496484.0
2007-05-02 03:25:00,0.9169,0.9174,0.9169,0.9172,620605.0
2007-05-02 03:30:00,0.9171,0.9179,0.917,0.9176,620605.0
2007-05-02 03:35:00,0.9177,0.9177,0.9172,0.9175,620605.0
2007-05-02 03:40:00,0.9176,0.9177,0.9173,0.9174,620605.0
2007-05-02 03:45:00,0.9175,0.9177,0.9174,0.9176,372363.0
2007-05-02 03:50:00,0.9175,0.9176,0.9172,0.9173,496484.0
2007-05-02 03:55:00,0.9172,0.9174,0.9172,0.9173,496484.0
2007-05-02 04:00:00,0.9172,0.9172,0.9172,0.9172,124121.0
2007-05-02 04:05:00,0.9171,0.9171,0.9163,0.9167,620605.0
2007-05-02 04:10:00,0.9166,0.9168,0.9157,0.9163,620605.0
2007-05-02 04:15:00,0.9164,0.9165,0.9157,0.9161,620605.0
2007-05-02 04:20:00,0.916,0.9169,0.916,0.9169,620605.0
2007-05-02 04:25:00,0.9168,0.917,0.9167,0.9167,620605.0
2007-05-02 04:30:00,0.9168,0.9169,0.9167,0.9167,620605.0
2007-05-02 04:35:00,0.9168,0.9168,0.9167,0.9167,496484.0
2007-05-02 04:40:00,0.9168,0.9169,0.9166,0.9166,496484.0
2007-05-02 04:45:00,0.9167,0.9167,0.9163,0.9165,620605.0
2007-05-02 04:50:00,0.9164,0.9167,0.9164,0.9166,372363.0
2007-05-02 04:55:00,0.9167,0.9168,0.9165,0.9166,496484.0
2007-05-02 05:00:00,0.9165,0.9166,0.9164,0.9164,372363.0
2007-05-02 05:05:00,0.9165,0.9166,0.9164,0.9165,496484.0
2007-05-02 05:10:00,0.9164,0.9165,0.9158,0.9159,620605.0
2007-05-02 05:15:00,0.9158,0.916,0.915,0.9151,620605.0
2007-05-02 05:20:00,0.9152,0.9154,0.9149,0.9154,620605.0
2007-05-02 05:25:00,0.9155,0.9157,0.9154,0.9155,620605.0
2007-05-02 05:30:00,0.9154,0.9155,0.9153,0.9153,620605.0
2007-05-02 05:35:00,0.9154,0.9156,0.9153,0.9155,620605.0
2007-05-02 05:40:00,0.9154,0.9155,0.9145,0.9146,620605.0
2007-05-02 05:45:00,0.9145,0.9151,0.9145,0.9149,620605.0
2007-05-02 05:50:00,0.9148,0.9156,0.9147,0.9152,620605.0
2007-05-02 05:55:00,0.9151,0.9156,0.9151,0.9154,620605.0
2007-05-02 06:00:00,0.9155,0.9157,0.9153,0.9156,620605.0
2007-05-02 06:05:00,0.9157,0.916,0.9156,0.9156,620605.0
2007-05-02 06:10:00,0.9157,0.9157,0.9155,0.9156,620605.0
2007-05-02 06:15:00,0.9155,0.9155,0.9151,0.9152,620605.0
2007-05-02 06:20:00,0.9151,0.9153,0.9148,0.9151,620605.0
2007-05-02 06:25:00,0.9152,0.9156,0.9151,0.9156,620605.0
2007-05-02 06:30:00,0.9157,0.9157,0.9152,0.9155,620605.0
2007-05-02 06:35:00,0.9156,0.9159,0.9154,0.9158,620605.0
2007-05-02 06:40:00,0.9157,0.9159,0.9155,0.9156,620605.0
2007-05-02 06:45:00,0.9155,0.9155,0.915,0.9152,496484.0
2007-05-02 06:50:00,0.9151,0.9157,0.9151,0.9156,496484.0
2007-05-02 06:55:00,0.9158,0.9161,0.9157,0.9157,496484.0
2007-05-02 07:00:00,0.9156,0.9159,0.9154,0.9155,620605.0
2007-05-02 07:05:00,0.9156,0.9157,0.9154,0.9155,620605.0
2007-05-02 07:10:00,0.9154,0.9154,0.915,0.915,496484.0
2007-05-02 07:15:00,0.9152,0.9152,0.9148,0.9149,496484.0
2007-05-02 07:20:00,0.915,0.9151,0.9149,0.9149,496484.0
2007-05-02 07:25:00,0.915,0.9154,0.915,0.9154,620605.0
2007-05-02 07:30:00,0.9155,0.9156,0.9152,0.9155,620605.0
2007-05-02 07:35:00,0.9154,0.9155,0.9151,0.9155,620605.0
2007-05-02 07:40:00,0.9156,0.9162,0.9155,0.9162,620605.0
2007-05-02 07:45:00,0.9161,0.9165,0.916,0.9162,620605.0
2007-05-02 07:50:00,0.9163,0.9173,0.9163,0.9173,620605.0
2007-05-02 07:55:00,0.9175,0.9177,0.9167,0.9167,620605.0
2007-05-02 08:00:00,0.9169,0.917,0.916,0.917,620605.0
2007-05-02 08:05:00,0.9169,0.9169,0.9157,0.9158,620605.0
2007-05-02 08:10:00,0.9157,0.916,0.9149,0.9151,620605.0
2007-05-02 08:15:00,0.9152,0.9154,0.9142,0.9144,620605.0
2007-05-02 08:20:00,0.9143,0.9147,0.9141,0.9146,620605.0
2007-05-02 08:25:00,0.9147,0.9151,0.9147,0.9149,620605.0
2007-05-02 08:30:00,0.9148,0.9153,0.9148,0.9153,620605.0
2007-05-02 08:35:00,0.9152,0.9154,0.9152,0.9153,496484.0
2007-05-02 08:40:00,0.9152,0.9155,0.9152,0.9153,620605.0
2007-05-02 08:45:00,0.9154,0.9155,0.915,0.9151,620605.0
2007-05-02 08:50:00,0.9152,0.9157,0.9152,0.9157,620605.0
2007-05-02 08:55:00,0.9156,0.916,0.9156,0.9157,496484.0
2007-05-02 09:00:00,0.9158,0.9162,0.9156,0.9158,620605.0
2007-05-02 09:05:00,0.9156,0.916,0.9155,0.9155,620605.0
2007-05-02 09:10:00,0.9156,0.9156,0.9151,0.9154,620605.0
2007-05-02 09:15:00,0.9155,0.9157,0.9153,0.9157,620605.0
2007-05-02 09:20:00,0.9156,0.9157,0.9154,0.9154,620605.0
2007-05-02 09:25:00,0.9155,0.9156,0.9152,0.9154,620605.0
2007-05-02 09:30:00,0.9155,0.9161,0.9154,0.916,620605.0
2007-05-02 09:35:00,0.9159,0.9163,0.9159,0.9162,496484.0
2007-05-02 09:40:00,0.9161,0.9165,0.916,0.9162,620605.0
2007-05-02 09:45:00,0.9161,0.9161,0.9159,0.9161,620605.0
2007-05-02 09:50:00,0.916,0.9162,0.916,0.9161,496484.0
2007-05-02 09:55:00,0.9162,0.9164,0.9161,0.9162,620605.0
2007-05-02 10:00:00,0.9161,0.9167,0.9161,0.9166,620605.0
2007-05-02 10:05:00,0.9165,0.9171,0.9165,0.9168,496484.0
2007-05-02 10:10:00,0.9169,0.9172,0.9168,0.9172,620605.0
2007-05-02 10:15:00,0.9173,0.9174,0.9169,0.9172,620605.0
2007-05-02 10:20:00,0.9171,0.9172,0.9169,0.917,620605.0
2007-05-02 10:25:00,0.9171,0.9178,0.917,0.9178,620605.0
2007-05-02 10:30:00,0.9177,0.9179,0.9175,0.9178,620605.0
2007-05-02 10:35:00,0.9179,0.9185,0.9177,0.9184,620605.0
2007-05-02 10:40:00,0.9185,0.9185,0.9182,0.9182,620605.0
2007-05-02 10:45:00,0.9181,0.9185,0.9179,0.9184,620605.0
2007-05-02 10:50:00,0.9183,0.9184,0.9176,0.9178,620605.0
2007-05-02 10:55:00,0.9177,0.918,0.9175,0.9176,620605.0
2007-05-02 11:00:00,0.9177,0.9177,0.9171,0.9172,620605.0
2007-05-02 11:05:00,0.9171,0.9172,0.9168,0.9171,620605.0
2007-05-02 11:10:00,0.9172,0.9174,0.9171,0.9173,620605.0
2007-05-02 11:15:00,0.9172,0.9178,0.9172,0.9178,620605.0
2007-05-02 11:20:00,0.9179,0.918,0.9177,0.9178,496484.0
2007-05-02 11:25:00,0.9179,0.9179,0.9177,0.9177,496484.0
2007-05-02 11:30:00,0.9178,0.9183,0.9177,0.9181,620605.0
2007-05-02 11:35:00,0.918,0.9181,0.9177,0.9178,620605.0
2007-05-02 11:40:00,0.9177,0.9178,0.9172,0.9173,620605.0
2007-05-02 11:45:00,0.9174,0.9176,0.9174,0.9176,620605.0
2007-05-02 11:50:00,0.9177,0.918,0.9176,0.9178,620605.0
2007-05-02 11:55:00,0.9179,0.9182,0.9179,0.918,620605.0
2007-05-02 12:00:00,0.9181,0.9183,0.918,0.9182,496484.0
2007-05-02 12:05:00,0.9181,0.9181,0.9176,0.9179,620605.0
2007-05-02 12:10:00,0.918,0.918,0.9174,0.9177,620605.0
2007-05-02 12:15:00,0.9178,0.9178,0.9175,0.9176,496484.0
2007-05-02 12:20:00,0.9177,0.9178,0.9177,0.9177,124121.0
2007-05-02 12:25:00,0.9178,0.9179,0.9177,0.9177,496484.0
2007-05-02 12:30:00,0.9176,0.9177,0.9176,0.9176,496484.0
2007-05-02 12:35:00,0.9175,0.9177,0.9175,0.9176,372363.0
2007-05-02 12:40:00,0.9175,0.9175,0.9173,0.9174,496484.0
2007-05-02 12:45:00,0.9175,0.9177,0.9174,0.9175,496484.0
2007-05-02 12:50:00,0.9176,0.9177,0.9175,0.9177,496484.0
2007-05-02 12:55:00,0.9178,0.9179,0.9174,0.9175,620605.0
2007-05-02 13:00:00,0.9176,0.9181,0.9173,0.9176,620605.0
2007-05-02 13:05:00,0.9177,0.9178,0.9168,0.9169,620605.0
2007-05-02 13:10:00,0.917,0.9171,0.9168,0.917,620605.0
2007-05-02 13:15:00,0.9169,0.9169,0.9166,0.9168,620605.0
2007-05-02 13:20:00,0.9167,0.9169,0.9166,0.9166,620605.0
2007-05-02 13:25:00,0.9165,0.9168,0.9165,0.9165,620605.0
2007-05-02 13:30:00,0.9166,0.9167,0.9163,0.9166,620605.0
2007-05-02 13:35:00,0.9165,0.9167,0.9163,0.9165,620605.0
2007-05-02 13:40:00,0.9164,0.9167,0.9164,0.9166,496484.0
2007-05-02 13:45:00,0.9165,0.9165,0.9163,0.9164,620605.0
2007-05-02 13:50:00,0.9163,0.9168,0.916,0.9161,620605.0
2007-05-02 13:55:00,0.9165,0.9175,0.9165,0.9169,620605.0
2007-05-02 14:00:00,0.9168,0.917,0.9166,0.9166,620605.0
2007-05-02 14:05:00,0.9167,0.9168,0.9163,0.9165,620605.0
2007-05-02 14:10:00,0.9166,0.9171,0.9165,0.9171,620605.0
2007-05-02 14:15:00,0.9167,0.9172,0.916,0.9166,620605.0
2007-05-02 14:20:00,0.9165,0.9169,0.9162,0.9164,620605.0
2007-05-02 14:25:00,0.9162,0.9165,0.9161,0.9164,620605.0
2007-05-02 14:30:00,0.9163,0.9167,0.916,0.9166,620605.0
2007-05-02 14:35:00,0.9165,0.9165,0.9162,0.9162,620605.0
2007-05-02 14:40:00,0.9161,0.9162,0.9158,0.9162,496484.0
2007-05-02 14:45:00,0.9163,0.9163,0.9155,0.9159,620605.0
2007-05-02 14:50:00,0.9158,0.9163,0.9157,0.9159,620605.0
2007-05-02 14:55:00,0.9158,0.9161,0.9157,0.9159,620605.0
2007-05-02 15:00:00,0.9158,0.9159,0.9154,0.9154,620605.0
2007-05-02 15:05:00,0.9155,0.9158,0.9147,0.9149,496484.0
2007-05-02 15:10:00,0.9148,0.915,0.9146,0.9146,620605.0
2007-05-02 15:15:00,0.9147,0.915,0.9145,0.9146,620605.0
2007-05-02 15:20:00,0.9145,0.9147,0.9145,0.9146,620605.0
2007-05-02 15:25:00,0.9147,0.9147,0.9139,0.9141,620605.0
2007-05-02 15:30:00,0.914,0.9143,0.9139,0.9142,620605.0
2007-05-02 15:35:00,0.9143,0.9144,0.9141,0.9142,620605.0
2007-05-02 15:40:00,0.9143,0.9144,0.9141,0.9143,620605.0
2007-05-02 15:45:00,0.9142,0.9146,0.9141,0.9142,620605.0
2007-05-02 15:50:00,0.9141,0.9143,0.9141,0.9143,620605.0
2007-05-02 15:55:00,0.9144,0.9146,0.9142,0.9144,620605.0
2007-05-02 16:00:00,0.9142,0.9148,0.914,0.9145,620605.0
2007-05-02 16:05:00,0.9144,0.9148,0.9139,0.914,620605.0
2007-05-02 16:10:00,0.9141,0.9142,0.9134,0.9135,620605.0
2007-05-02 16:15:00,0.9137,0.9141,0.9133,0.9136,620605.0
2007-05-02 16:20:00,0.9135,0.9136,0.9126,0.9133,620605.0
2007-05-02 16:25:00,0.9132,0.9138,0.913,0.9138,620605.0
2007-05-02 16:30:00,0.9139,0.9145,0.9139,0.9145,620605.0
2007-05-02 16:35:00,0.9144,0.9148,0.9141,0.9141,620605.0
2007-05-02 16:40:00,0.9142,0.9145,0.9138,0.9139,620605.0
2007-05-02 16:45:00,0.9138,0.9138,0.9135,0.9136,620605.0
2007-05-02 16:50:00,0.9137,0.9146,0.9136,0.9143,620605.0
2007-05-02 16:55:00,0.9142,0.9142,0.9128,0.9131,620605.0
2007-05-02 17:00:00,0.913,0.9134,0.9129,0.9131,620605.0
2007-05-02 17:05:00,0.9132,0.9136,0.9131,0.9134,620605.0
2007-05-02 17:10:00,0.9133,0.9134,0.9126,0.913,620605.0
2007-05-02 17:15:00,0.9129,0.9131,0.9127,0.9129,620605.0
2007-05-02 17:20:00,0.913,0.9134,0.913,0.9132,620605.0
2007-05-02 17:25:00,0.9131,0.9134,0.9128,0.9134,620605.0
2007-05-02 17:30:00,0.9133,0.9139,0.9131,0.9137,620605.0
2007-05-02 17:35:00,0.9138,0.9138,0.9134,0.9135,620605.0
2007-05-02 17:40:00,0.9136,0.9138,0.9134,0.9138,620605.0
2007-05-02 17:45:00,0.9137,0.9139,0.9137,0.9138,372363.0
2007-05-02 17:50:00,0.9137,0.9138,0.9133,0.9135,620605.0
2007-05-02 17:55:00,0.9134,0.914,0.9134,0.914,496484.0
2007-05-02 18:00:00,0.9139,0.9139,0.9132,0.9135,620605.0
2007-05-02 18:05:00,0.9134,0.9137,0.9133,0.9137,620605.0
2007-05-02 18:10:00,0.9138,0.9142,0.9137,0.9141,620605.0
2007-05-02 18:15:00,0.914,0.914,0.9135,0.9135,620605.0
2007-05-02 18:20:00,0.9134,0.9135,0.913,0.9134,496484.0
2007-05-02 18:25:00,0.9135,0.9137,0.9133,0.9134,620605.0
2007-05-02 18:30:00,0.9135,0.9136,0.9133,0.9134,620605.0
2007-05-02 18:35:00,0.9135,0.9138,0.9135,0.9136,496484.0
2007-05-02 18:40:00,0.9135,0.9138,0.9134,0.9136,620605.0
2007-05-02 18:45:00,0.9135,0.9137,0.9133,0.9136,620605.0
2007-05-02 18:50:00,0.9135,0.9136,0.9134,0.9136,372363.0
2007-05-02 18:55:00,0.9135,0.9138,0.9134,0.9137,496484.0
2007-05-02 19:00:00,0.9138,0.9139,0.9137,0.9138,496484.0
2007-05-02 19:05:00,0.9137,0.9138,0.9136,0.9137,620605.0
2007-05-02 19:10:00,0.9138,0.9139,0.9136,0.9138,620605.0
2007-05-02 19:15:00,0.9139,0.9139,0.9138,0.9138,372363.0
2007-05-02 19:20:00,0.9139,0.914,0.9139,0.9139,372363.0
2007-05-02 19:25:00,0.914,0.9141,0.9139,0.9141,372363.0
2007-05-02 19:30:00,0.9142,0.9142,0.914,0.9141,372363.0
2007-05-02 19:35:00,0.914,0.9143,0.9139,0.9142,496484.0
2007-05-02 19:40:00,0.9141,0.9141,0.9138,0.9138,372363.0
2007-05-02 19:45:00,0.9139,0.9139,0.9135,0.9138,372363.0
2007-05-02 19:50:00,0.9137,0.9141,0.9137,0.9141,620605.0
2007-05-02 19:55:00,0.914,0.9142,0.9139,0.9139,372363.0
2007-05-02 20:00:00,0.914,0.9142,0.9139,0.9141,372363.0
2007-05-02 20:05:00,0.914,0.9142,0.914,0.9142,248242.0
2007-05-02 20:10:00,0.9143,0.9145,0.9143,0.9143,124121.0
2007-05-02 20:15:00,0.9144,0.9147,0.9143,0.9147,372363.0
2007-05-02 20:20:00,0.9146,0.9147,0.9146,0.9146,248242.0
2007-05-02 20:25:00,0.9147,0.9147,0.9144,0.9146,496484.0
2007-05-02 20:30:00,0.9147,0.9148,0.9145,0.9146,620605.0
2007-05-02 20:35:00,0.9147,0.9147,0.9146,0.9147,248242.0
2007-05-02 20:40:00,0.9148,0.915,0.9147,0.9147,620605.0
2007-05-02 20:45:00,0.9146,0.9149,0.9145,0.9149,372363.0
2007-05-02 20:50:00,0.9148,0.9149,0.9146,0.9149,496484.0
2007-05-02 20:55:00,0.9148,0.915,0.9146,0.9147,620605.0
2007-05-02 21:00:00,0.9146,0.9148,0.9145,0.9147,372363.0
2007-05-02 21:05:00,0.9146,0.9147,0.9146,0.9146,620605.0
2007-05-02 21:10:00,0.9145,0.9146,0.9145,0.9145,372363.0
2007-05-02 21:15:00,0.9146,0.9146,0.9144,0.9144,496484.0
2007-05-02 21:20:00,0.9145,0.9145,0.914,0.914,620605.0
2007-05-02 21:25:00,0.9141,0.9143,0.914,0.9142,620605.0
2007-05-02 21:30:00,0.9141,0.9143,0.914,0.914,372363.0
2007-05-02 21:35:00,0.9139,0.9142,0.9139,0.9139,372363.0
2007-05-02 21:40:00,0.9138,0.9142,0.9138,0.9141,496484.0
2007-05-02 21:45:00,0.914,0.914,0.9134,0.9134,620605.0
2007-05-02 21:50:00,0.9135,0.9137,0.9132,0.9137,620605.0
2007-05-02 21:55:00,0.9138,0.9144,0.9137,0.914,620605.0
2007-05-02 22:00:00,0.9141,0.9148,0.9141,0.9147,620605.0
2007-05-02 22:05:00,0.9149,0.9149,0.9142,0.9144,496484.0
2007-05-02 22:10:00,0.9145,0.9147,0.9143,0.9143,620605.0
2007-05-02 22:15:00,0.9144,0.9145,0.9143,0.9144,620605.0
2007-05-02 22:20:00,0.9145,0.9146,0.9141,0.9142,620605.0
2007-05-02 22:25:00,0.9141,0.9141,0.9139,0.9139,496484.0
2007-05-02 22:30:00,0.914,0.9143,0.9138,0.9142,496484.0
2007-05-02 22:35:00,0.9143,0.9147,0.9142,0.9145,620605.0
2007-05-02 22:40:00,0.9146,0.9147,0.9144,0.9145,620605.0
2007-05-02 22:45:00,0.9144,0.9144,0.9142,0.9142,372363.0
2007-05-02 22:50:00,0.9143,0.9144,0.914,0.9141,496484.0
2007-05-02 22:55:00,0.914,0.9146,0.914,0.9145,372363.0
2007-05-02 23:00:00,0.9144,0.9146,0.9143,0.9146,496484.0
2007-05-02 23:05:00,0.9148,0.9148,0.9141,0.9144,620605.0
2007-05-02 23:10:00,0.9145,0.9145,0.9139,0.9139,620605.0
2007-05-02 23:15:00,0.914,0.914,0.9123,0.9127,496484.0
2007-05-02 23:20:00,0.9126,0.9128,0.9118,0.9127,620605.0
2007-05-02 23:25:00,0.9128,0.9128,0.9121,0.9125,620605.0
2007-05-02 23:30:00,0.9126,0.9126,0.9121,0.9124,620605.0
2007-05-02 23:35:00,0.9125,0.9125,0.9123,0.9124,496484.0
2007-05-02 23:40:00,0.9123,0.9125,0.912,0.9122,620605.0
2007-05-02 23:45:00,0.9121,0.9127,0.9121,0.9124,372363.0
2007-05-02 23:50:00,0.9123,0.9124,0.9123,0.9123,620605.0
2007-05-02 23:55:00,0.9124,0.9127,0.9122,0.9124,620605.0
2007-05-03 00:00:00,0.9125,0.9129,0.9124,0.9126,620605.0
2007-05-03 00:05:00,0.9125,0.913,0.9125,0.9128,496484.0
2007-05-03 00:10:00,0.9129,0.9132,0.9127,0.913,496484.0
2007-05-03 00:15:00,0.9131,0.9132,0.913,0.9132,248242.0
2007-05-03 00:20:00,0.9131,0.9132,0.9126,0.913,620605.0
2007-05-03 00:25:00,0.9129,0.9131,0.9128,0.9128,496484.0
2007-05-03 00:30:00,0.9129,0.9131,0.9129,0.913,248242.0
2007-05-03 00:35:00,0.9131,0.9131,0.913,0.9131,372363.0
2007-05-03 00:40:00,0.9132,0.9133,0.9132,0.9133,124121.0
2007-05-03 00:45:00,0.9132,0.9134,0.9132,0.9133,248242.0
2007-05-03 00:50:00,0.9135,0.9138,0.9135,0.9138,372363.0
2007-05-03 00:55:00,0.9139,0.9141,0.9138,0.9139,496484.0
2007-05-03 01:00:00,0.9138,0.9138,0.9136,0.9137,372363.0
2007-05-03 01:05:00,0.9136,0.9136,0.9132,0.9136,496484.0
2007-05-03 01:10:00,0.9135,0.9137,0.9135,0.9136,248242.0
2007-05-03 01:15:00,0.9137,0.9138,0.9136,0.9137,372363.0
2007-05-03 01:20:00,0.9138,0.9139,0.9137,0.9139,372363.0
2007-05-03 01:25:00,0.9138,0.9141,0.9137,0.9141,372363.0
2007-05-03 01:30:00,0.9142,0.9142,0.9137,0.9137,372363.0
2007-05-03 01:35:00,0.9136,0.9139,0.9136,0.9139,496484.0
2007-05-03 01:40:00,0.9138,0.9139,0.9137,0.9138,496484.0
2007-05-03 01:45:00,0.9137,0.9138,0.9136,0.9136,620605.0
2007-05-03 01:50:00,0.9137,0.9137,0.9136,0.9136,620605.0
2007-05-03 01:55:00,0.9135,0.9136,0.9135,0.9136,496484.0
2007-05-03 02:00:00,0.9135,0.9137,0.9135,0.9137,124121.0
2007-05-03 02:05:00,0.9138,0.9139,0.9137,0.9137,496484.0
2007-05-03 02:10:00,0.9138,0.914,0.9138,0.9139,372363.0
2007-05-03 02:15:00,0.9138,0.9139,0.9136,0.9138,496484.0
2007-05-03 02:20:00,0.9137,0.9138,0.9136,0.9138,620605.0
2007-05-03 02:25:00,0.9137,0.9138,0.9137,0.9138,620605.0
2007-05-03 02:30:00,0.9137,0.9141,0.9135,0.9137,620605.0
2007-05-03 02:35:00,0.9136,0.9136,0.9134,0.9135,372363.0
2007-05-03 02:40:00,0.9134,0.9136,0.9134,0.9135,372363.0
2007-05-03 02:45:00,0.9136,0.9136,0.9134,0.9135,496484.0
2007-05-03 02:50:00,0.9136,0.9136,0.9135,0.9135,372363.0
2007-05-03 03:20:00,0.9136,0.9136,0.9133,0.9133,372363.0
2007-05-03 03:25:00,0.9134,0.9135,0.9133,0.9135,248242.0
2007-05-03 03:30:00,0.9136,0.9136,0.9135,0.9136,372363.0
2007-05-03 03:35:00,0.9135,0.9139,0.9135,0.9135,496484.0
2007-05-03 03:40:00,0.9134,0.9134,0.9133,0.9133,496484.0
2007-05-03 03:45:00,0.9134,0.9135,0.9133,0.9135,248242.0
2007-05-03 03:50:00,0.9136,0.9137,0.9133,0.9134,620605.0
2007-05-03 03:55:00,0.9133,0.9134,0.9132,0.9132,372363.0
2007-05-03 04:00:00,0.9131,0.9132,0.913,0.9132,124121.0
2007-05-03 04:05:00,0.9133,0.9133,0.9132,0.9133,372363.0
2007-05-03 04:10:00,0.9132,0.9133,0.913,0.913,372363.0
2007-05-03 04:15:00,0.9126,0.9126,0.9121,0.9122,248242.0
2007-05-03 04:20:00,0.9121,0.9124,0.912,0.9123,496484.0
2007-05-03 04:25:00,0.9124,0.9125,0.9124,0.9125,124121.0
2007-05-03 04:30:00,0.9124,0.9127,0.9124,0.9127,372363.0
2007-05-03 04:35:00,0.9126,0.9126,0.9125,0.9125,372363.0
2007-05-03 04:40:00,0.9124,0.9126,0.9124,0.9126,372363.0
2007-05-03 04:45:00,0.9127,0.9129,0.9127,0.9129,372363.0
2007-05-03 04:50:00,0.9128,0.9135,0.9128,0.9131,620605.0
2007-05-03 04:55:00,0.9132,0.9132,0.9129,0.913,496484.0
2007-05-03 05:05:00,0.9131,0.9134,0.9131,0.9134,248242.0
2007-05-03 05:10:00,0.9133,0.9133,0.9131,0.9131,372363.0
2007-05-03 05:15:00,0.913,0.9131,0.913,0.9131,248242.0
2007-05-03 05:20:00,0.913,0.9133,0.913,0.9132,372363.0
2007-05-03 05:30:00,0.9131,0.9133,0.9131,0.9132,496484.0
2007-05-03 05:35:00,0.9133,0.9133,0.9132,0.9133,372363.0
2007-05-03 05:40:00,0.913,0.9132,0.9128,0.9128,248242.0
2007-05-03 05:45:00,0.9129,0.913,0.9128,0.913,496484.0
2007-05-03 05:50:00,0.9129,0.913,0.9128,0.9129,372363.0
2007-05-03 05:55:00,0.913,0.913,0.9128,0.9128,496484.0
2007-05-03 06:00:00,0.9129,0.9129,0.9126,0.9126,248242.0
2007-05-03 06:05:00,0.9127,0.913,0.9127,0.9129,496484.0
2007-05-03 06:10:00,0.913,0.9131,0.913,0.9131,496484.0
2007-05-03 06:15:00,0.9132,0.9134,0.9132,0.9134,248242.0
2007-05-03 06:20:00,0.9135,0.9136,0.9134,0.9135,620605.0
2007-05-03 06:25:00,0.9136,0.9137,0.9135,0.9136,372363.0
2007-05-03 06:30:00,0.9137,0.9139,0.9137,0.9139,620605.0
2007-05-03 06:35:00,0.9138,0.9139,0.9136,0.9136,620605.0
2007-05-03 06:40:00,0.9137,0.9137,0.9133,0.9134,620605.0
2007-05-03 06:45:00,0.9135,0.9136,0.9133,0.9136,496484.0
2007-05-03 06:50:00,0.9137,0.9137,0.9134,0.9136,496484.0
2007-05-03 06:55:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-03 07:05:00,0.9136,0.9138,0.9135,0.9136,496484.0
2007-05-03 07:10:00,0.9135,0.9137,0.9135,0.9137,372363.0
2007-05-03 07:15:00,0.9138,0.9138,0.9136,0.9136,124121.0
2007-05-03 07:20:00,0.9137,0.9138,0.9136,0.9137,248242.0
2007-05-03 07:25:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-03 07:30:00,0.9138,0.9138,0.9132,0.9132,496484.0
2007-05-03 07:35:00,0.9133,0.9134,0.9132,0.9133,372363.0
2007-05-03 07:40:00,0.9134,0.9135,0.9129,0.9129,496484.0
2007-05-03 07:45:00,0.913,0.9131,0.9128,0.9131,620605.0
2007-05-03 07:50:00,0.9129,0.9132,0.9128,0.9132,496484.0
2007-05-03 07:55:00,0.9133,0.9135,0.9128,0.9132,620605.0
2007-05-03 08:00:00,0.9131,0.9135,0.9126,0.9129,620605.0
2007-05-03 08:05:00,0.9128,0.9129,0.9125,0.9128,620605.0
2007-05-03 08:10:00,0.9127,0.9131,0.9126,0.9128,620605.0
2007-05-03 08:15:00,0.913,0.913,0.9127,0.9127,620605.0
2007-05-03 08:20:00,0.9128,0.913,0.9124,0.9125,620605.0
2007-05-03 08:25:00,0.9124,0.9129,0.9122,0.9127,496484.0
2007-05-03 08:30:00,0.9128,0.9134,0.9128,0.9132,620605.0
2007-05-03 08:35:00,0.9133,0.9133,0.9128,0.9129,496484.0
2007-05-03 08:40:00,0.9128,0.9131,0.9128,0.9129,620605.0
2007-05-03 08:45:00,0.9131,0.9131,0.9127,0.9128,620605.0
2007-05-03 08:50:00,0.9127,0.9129,0.9119,0.9119,620605.0
2007-05-03 08:55:00,0.9118,0.9121,0.9109,0.912,620605.0
2007-05-03 09:00:00,0.9119,0.912,0.9117,0.9117,496484.0
2007-05-03 09:05:00,0.9118,0.912,0.9115,0.9118,620605.0
2007-05-03 09:10:00,0.9117,0.912,0.9114,0.9114,620605.0
2007-05-03 09:15:00,0.9115,0.9116,0.9112,0.9115,620605.0
2007-05-03 09:20:00,0.9116,0.9122,0.9114,0.912,620605.0
2007-05-03 09:25:00,0.9121,0.9121,0.9118,0.9119,496484.0
2007-05-03 09:30:00,0.9118,0.9119,0.9114,0.9115,620605.0
2007-05-03 09:35:00,0.9116,0.912,0.9114,0.912,620605.0
2007-05-03 09:40:00,0.9122,0.9123,0.9119,0.9121,620605.0
2007-05-03 09:45:00,0.912,0.9123,0.912,0.9123,496484.0
2007-05-03 09:50:00,0.9122,0.9125,0.9121,0.9122,620605.0
2007-05-03 09:55:00,0.9121,0.9122,0.9119,0.9119,620605.0
2007-05-03 10:00:00,0.912,0.912,0.9119,0.9119,496484.0
2007-05-03 10:05:00,0.912,0.912,0.9117,0.9118,620605.0
2007-05-03 10:10:00,0.9119,0.9121,0.9118,0.9121,620605.0
2007-05-03 10:15:00,0.9122,0.9128,0.9121,0.9124,496484.0
2007-05-03 10:20:00,0.9125,0.9131,0.9125,0.9129,620605.0
2007-05-03 10:25:00,0.9127,0.9129,0.9126,0.9129,620605.0
2007-05-03 10:30:00,0.913,0.9137,0.913,0.9135,620605.0
2007-05-03 10:35:00,0.9134,0.9136,0.9131,0.9133,620605.0
2007-05-03 10:40:00,0.9132,0.9133,0.913,0.9132,496484.0
2007-05-03 10:45:00,0.9133,0.9142,0.9131,0.9142,620605.0
2007-05-03 10:50:00,0.9141,0.9141,0.9138,0.9139,620605.0
2007-05-03 10:55:00,0.9138,0.914,0.9137,0.9138,620605.0
2007-05-03 11:00:00,0.9137,0.9138,0.9135,0.9135,372363.0
2007-05-03 11:05:00,0.9136,0.914,0.9133,0.9139,620605.0
2007-05-03 11:10:00,0.9141,0.9144,0.9141,0.9142,496484.0
2007-05-03 11:15:00,0.9141,0.9146,0.914,0.9146,620605.0
2007-05-03 11:20:00,0.9145,0.9147,0.9144,0.9146,620605.0
2007-05-03 11:25:00,0.9147,0.9149,0.9146,0.9148,496484.0
2007-05-03 11:30:00,0.9147,0.9147,0.9144,0.9145,496484.0
2007-05-03 11:35:00,0.9144,0.9145,0.9144,0.9144,372363.0
2007-05-03 11:40:00,0.9145,0.9146,0.9143,0.9144,372363.0
2007-05-03 11:45:00,0.9143,0.9144,0.9141,0.9142,496484.0
2007-05-03 11:50:00,0.9141,0.9147,0.9141,0.9145,496484.0
2007-05-03 11:55:00,0.9146,0.9146,0.9138,0.9139,620605.0
2007-05-03 12:00:00,0.914,0.9141,0.9137,0.9139,496484.0
2007-05-03 12:05:00,0.914,0.914,0.9136,0.9136,620605.0
2007-05-03 12:10:00,0.9135,0.9146,0.9132,0.9146,620605.0
2007-05-03 12:15:00,0.9145,0.9148,0.9142,0.9142,620605.0
2007-05-03 12:20:00,0.9145,0.9146,0.914,0.9141,620605.0
2007-05-03 12:25:00,0.914,0.914,0.9137,0.9137,620605.0
2007-05-03 12:30:00,0.9136,0.9137,0.9136,0.9136,372363.0
2007-05-03 12:35:00,0.9137,0.9139,0.9137,0.9138,496484.0
2007-05-03 12:40:00,0.9139,0.9142,0.9138,0.914,496484.0
2007-05-03 12:45:00,0.9141,0.9141,0.9137,0.9139,496484.0
2007-05-03 12:50:00,0.9138,0.9139,0.9137,0.9138,372363.0
2007-05-03 12:55:00,0.9139,0.914,0.9138,0.9138,372363.0
2007-05-03 13:00:00,0.9136,0.9138,0.9136,0.9138,496484.0
2007-05-03 13:05:00,0.9137,0.9138,0.9136,0.9137,620605.0
2007-05-03 13:10:00,0.9136,0.9141,0.9136,0.914,620605.0
2007-05-03 13:15:00,0.9139,0.9142,0.9139,0.9142,496484.0
2007-05-03 13:20:00,0.9141,0.9142,0.9141,0.9141,496484.0
2007-05-03 13:25:00,0.9142,0.9142,0.914,0.9141,496484.0
2007-05-03 13:30:00,0.9142,0.9142,0.9138,0.9138,496484.0
2007-05-03 13:35:00,0.9139,0.9145,0.9138,0.914,620605.0
2007-05-03 13:40:00,0.9141,0.9141,0.9139,0.914,496484.0
2007-05-03 13:45:00,0.9139,0.914,0.9137,0.9138,620605.0
2007-05-03 13:50:00,0.9137,0.9139,0.9137,0.9138,496484.0
2007-05-03 13:55:00,0.9137,0.914,0.9137,0.9139,496484.0
2007-05-03 14:00:00,0.914,0.9143,0.9139,0.9142,620605.0
2007-05-03 14:05:00,0.9143,0.9143,0.9138,0.9141,620605.0
2007-05-03 14:10:00,0.914,0.9142,0.9138,0.9139,496484.0
2007-05-03 14:15:00,0.9138,0.9139,0.9131,0.9131,620605.0
2007-05-03 14:20:00,0.913,0.9133,0.9129,0.9131,496484.0
2007-05-03 14:25:00,0.9132,0.9136,0.9122,0.9125,620605.0
2007-05-03 14:30:00,0.9126,0.9128,0.9119,0.9122,620605.0
2007-05-03 14:35:00,0.9121,0.9123,0.9118,0.912,620605.0
2007-05-03 14:40:00,0.9121,0.9124,0.912,0.9122,620605.0
2007-05-03 14:45:00,0.9123,0.9124,0.9122,0.9122,496484.0
2007-05-03 14:50:00,0.9123,0.9125,0.9123,0.9124,620605.0
2007-05-03 14:55:00,0.9123,0.9124,0.9118,0.9118,620605.0
2007-05-03 15:00:00,0.9119,0.9122,0.9117,0.9122,496484.0
2007-05-03 15:05:00,0.9121,0.9121,0.9118,0.9119,496484.0
2007-05-03 15:10:00,0.9118,0.9121,0.9117,0.9118,620605.0
2007-05-03 15:15:00,0.9119,0.9119,0.9115,0.9116,620605.0
2007-05-03 15:20:00,0.9117,0.9118,0.9112,0.9113,620605.0
2007-05-03 15:25:00,0.9112,0.9114,0.9107,0.9113,620605.0
2007-05-03 15:30:00,0.9112,0.9117,0.9112,0.9113,620605.0
2007-05-03 15:35:00,0.9114,0.9114,0.911,0.9112,620605.0
2007-05-03 15:40:00,0.9111,0.9113,0.9109,0.9113,620605.0
2007-05-03 15:45:00,0.9112,0.9113,0.9109,0.9109,620605.0
2007-05-03 15:50:00,0.9108,0.911,0.9104,0.9106,620605.0
2007-05-03 15:55:00,0.9107,0.9116,0.9105,0.9116,620605.0
2007-05-03 16:00:00,0.9109,0.9115,0.9107,0.9115,372363.0
2007-05-03 16:05:00,0.9114,0.9116,0.9113,0.9113,620605.0
2007-05-03 16:10:00,0.9112,0.9115,0.9108,0.911,620605.0
2007-05-03 16:15:00,0.9108,0.9112,0.9106,0.9112,620605.0
2007-05-03 16:20:00,0.9111,0.9112,0.9107,0.9107,620605.0
2007-05-03 16:25:00,0.9106,0.9109,0.9102,0.9102,496484.0
2007-05-03 16:30:00,0.9101,0.9106,0.9099,0.9106,496484.0
2007-05-03 16:35:00,0.9105,0.9108,0.9105,0.9105,620605.0
2007-05-03 16:40:00,0.9106,0.9107,0.9103,0.9103,620605.0
2007-05-03 16:45:00,0.9104,0.9104,0.9098,0.9101,620605.0
2007-05-03 16:50:00,0.9102,0.9104,0.9098,0.91,620605.0
2007-05-03 16:55:00,0.9101,0.9105,0.9099,0.9099,496484.0
2007-05-03 17:00:00,0.9101,0.9105,0.9101,0.9104,620605.0
2007-05-03 17:05:00,0.9103,0.9106,0.9103,0.9105,496484.0
2007-05-03 17:10:00,0.9106,0.9109,0.9103,0.9109,620605.0
2007-05-03 17:15:00,0.9107,0.9107,0.9103,0.9107,620605.0
2007-05-03 17:20:00,0.9106,0.9107,0.9103,0.9106,620605.0
2007-05-03 17:25:00,0.9105,0.9113,0.9105,0.9112,620605.0
2007-05-03 17:30:00,0.9113,0.9113,0.9108,0.911,496484.0
2007-05-03 17:35:00,0.9112,0.9117,0.9112,0.9117,620605.0
2007-05-03 17:40:00,0.9116,0.9118,0.9115,0.9115,496484.0
2007-05-03 17:45:00,0.9113,0.9116,0.9113,0.9115,496484.0
2007-05-03 17:50:00,0.9116,0.9116,0.9113,0.9113,620605.0
2007-05-03 17:55:00,0.9114,0.9117,0.9114,0.9117,620605.0
2007-05-03 18:00:00,0.9116,0.9122,0.9116,0.9121,620605.0
2007-05-03 18:05:00,0.912,0.9121,0.9119,0.912,620605.0
2007-05-03 18:10:00,0.9119,0.9123,0.9119,0.9121,620605.0
2007-05-03 18:15:00,0.9122,0.9125,0.9121,0.9121,496484.0
2007-05-03 18:20:00,0.9122,0.9122,0.9121,0.9121,372363.0
2007-05-03 18:25:00,0.9122,0.9123,0.912,0.9122,620605.0
2007-05-03 18:30:00,0.912,0.9121,0.9117,0.9117,620605.0
2007-05-03 18:35:00,0.9119,0.912,0.9117,0.9118,620605.0
2007-05-03 18:40:00,0.9119,0.9121,0.9119,0.9119,496484.0
2007-05-03 18:45:00,0.9121,0.9123,0.912,0.9122,496484.0
2007-05-03 18:50:00,0.9121,0.9123,0.9121,0.9121,620605.0
2007-05-03 18:55:00,0.912,0.9124,0.9119,0.9123,496484.0
2007-05-03 19:00:00,0.9124,0.9124,0.9119,0.9119,496484.0
2007-05-03 19:05:00,0.912,0.9123,0.9119,0.9123,496484.0
2007-05-03 19:10:00,0.9122,0.9126,0.9122,0.9124,620605.0
2007-05-03 19:15:00,0.9123,0.9124,0.912,0.9123,620605.0
2007-05-03 19:20:00,0.9124,0.9127,0.9124,0.9126,620605.0
2007-05-03 19:25:00,0.9125,0.9127,0.9125,0.9125,372363.0
2007-05-03 19:30:00,0.9126,0.9128,0.9124,0.9126,496484.0
2007-05-03 19:35:00,0.9125,0.9126,0.9122,0.9124,496484.0
2007-05-03 19:40:00,0.9123,0.9126,0.9122,0.9124,620605.0
2007-05-03 19:45:00,0.9125,0.9125,0.9122,0.9122,496484.0
2007-05-03 19:50:00,0.9123,0.9123,0.9122,0.9122,496484.0
2007-05-03 19:55:00,0.9121,0.9121,0.9114,0.9114,496484.0
2007-05-03 20:00:00,0.9113,0.9113,0.9107,0.9107,620605.0
2007-05-03 20:05:00,0.9106,0.911,0.9105,0.9109,496484.0
2007-05-03 20:10:00,0.9112,0.9112,0.9109,0.911,620605.0
2007-05-03 20:15:00,0.9109,0.9109,0.9104,0.9104,620605.0
2007-05-03 20:20:00,0.9105,0.9107,0.9103,0.9105,496484.0
2007-05-03 20:25:00,0.9104,0.9106,0.9102,0.9103,620605.0
2007-05-03 20:30:00,0.9102,0.9105,0.91,0.9105,620605.0
2007-05-03 20:35:00,0.9104,0.9109,0.9104,0.9108,496484.0
2007-05-03 20:40:00,0.9109,0.9112,0.9108,0.911,496484.0
2007-05-03 20:45:00,0.9109,0.9114,0.9108,0.9114,620605.0
2007-05-03 20:50:00,0.9113,0.9116,0.9112,0.9116,620605.0
2007-05-03 20:55:00,0.9117,0.912,0.9117,0.9119,496484.0
2007-05-03 21:00:00,0.9118,0.9118,0.9114,0.9115,620605.0
2007-05-03 21:05:00,0.9114,0.9115,0.9113,0.9113,496484.0
2007-05-03 21:10:00,0.9114,0.9114,0.9111,0.9112,620605.0
2007-05-03 21:15:00,0.9114,0.9115,0.9112,0.9113,496484.0
2007-05-03 21:20:00,0.9111,0.9115,0.9111,0.9114,620605.0
2007-05-03 21:25:00,0.9116,0.9116,0.9112,0.9116,372363.0
2007-05-03 21:30:00,0.9117,0.9118,0.9116,0.9117,372363.0
2007-05-03 21:35:00,0.9116,0.9118,0.9115,0.9118,372363.0
2007-05-03 21:40:00,0.912,0.912,0.9117,0.9119,372363.0
2007-05-03 21:45:00,0.9118,0.9121,0.9118,0.9119,496484.0
2007-05-03 21:50:00,0.9118,0.912,0.9117,0.9118,620605.0
2007-05-03 21:55:00,0.9119,0.9119,0.9114,0.9116,620605.0
2007-05-03 22:00:00,0.9115,0.9117,0.9115,0.9115,496484.0
2007-05-03 22:05:00,0.9117,0.9118,0.9115,0.9115,496484.0
2007-05-03 22:10:00,0.9116,0.9118,0.9115,0.9117,620605.0
2007-05-03 22:15:00,0.9116,0.9118,0.9115,0.9118,620605.0
2007-05-03 22:20:00,0.9117,0.9117,0.9113,0.9115,620605.0
2007-05-03 22:25:00,0.9114,0.9118,0.9114,0.9115,620605.0
2007-05-03 22:30:00,0.9116,0.912,0.9115,0.912,620605.0
2007-05-03 22:35:00,0.9119,0.9123,0.9118,0.9121,620605.0
2007-05-03 22:40:00,0.9123,0.9124,0.9121,0.9123,620605.0
2007-05-03 22:45:00,0.9125,0.9125,0.9122,0.9124,496484.0
2007-05-03 22:50:00,0.9123,0.9125,0.912,0.9124,620605.0
2007-05-03 22:55:00,0.9122,0.9124,0.9117,0.9119,372363.0
2007-05-03 23:00:00,0.912,0.9122,0.9118,0.912,496484.0
2007-05-03 23:05:00,0.9119,0.9121,0.9118,0.9119,496484.0
2007-05-03 23:10:00,0.9115,0.9116,0.9114,0.9116,620605.0
2007-05-03 23:15:00,0.9115,0.9119,0.9113,0.9117,620605.0
2007-05-03 23:20:00,0.9119,0.9119,0.9115,0.9116,496484.0
2007-05-03 23:25:00,0.9117,0.9118,0.9115,0.9116,620605.0
2007-05-03 23:30:00,0.9115,0.9118,0.9114,0.9117,620605.0
2007-05-03 23:35:00,0.9116,0.9119,0.9116,0.9117,620605.0
2007-05-03 23:40:00,0.9118,0.9118,0.9115,0.9117,620605.0
2007-05-03 23:45:00,0.9116,0.9117,0.9114,0.9114,372363.0
2007-05-03 23:50:00,0.9113,0.9116,0.9111,0.9115,620605.0
2007-05-03 23:55:00,0.9116,0.9117,0.9115,0.9116,496484.0
2007-05-04 00:00:00,0.9115,0.9116,0.9114,0.9114,372363.0
2007-05-04 00:05:00,0.9115,0.9116,0.9113,0.9115,496484.0
2007-05-04 00:10:00,0.9113,0.9115,0.9113,0.9115,372363.0
2007-05-04 00:15:00,0.9116,0.9117,0.9115,0.9117,620605.0
2007-05-04 00:20:00,0.9116,0.9116,0.9115,0.9116,248242.0
2007-05-04 00:25:00,0.9115,0.9117,0.9115,0.9116,496484.0
2007-05-04 00:30:00,0.9117,0.9117,0.9116,0.9116,248242.0
2007-05-04 00:35:00,0.9117,0.9118,0.9116,0.9118,248242.0
2007-05-04 00:40:00,0.9119,0.9119,0.9116,0.9116,496484.0
2007-05-04 00:45:00,0.9115,0.9117,0.9113,0.9113,620605.0
2007-05-04 00:50:00,0.9114,0.9114,0.9113,0.9114,496484.0
2007-05-04 00:55:00,0.9115,0.9115,0.9114,0.9115,372363.0
2007-05-04 01:00:00,0.9114,0.9115,0.9113,0.9114,496484.0
2007-05-04 01:05:00,0.9115,0.9115,0.9112,0.9113,496484.0
2007-05-04 01:10:00,0.9114,0.9114,0.9113,0.9113,248242.0
2007-05-04 01:15:00,0.9114,0.9114,0.9112,0.9114,496484.0
2007-05-04 01:20:00,0.9115,0.9116,0.9114,0.9115,372363.0
2007-05-04 01:25:00,0.9114,0.9115,0.9113,0.9115,496484.0
2007-05-04 01:30:00,0.9114,0.9115,0.9112,0.9114,496484.0
2007-05-04 01:35:00,0.9113,0.9116,0.9112,0.9116,620605.0
2007-05-04 01:40:00,0.9113,0.9116,0.9113,0.9114,372363.0
2007-05-04 01:45:00,0.9116,0.9116,0.9113,0.9113,372363.0
2007-05-04 01:50:00,0.9116,0.9116,0.9113,0.9115,496484.0
2007-05-04 01:55:00,0.9113,0.9116,0.9113,0.9115,620605.0
2007-05-04 02:00:00,0.9114,0.9119,0.9114,0.9118,620605.0
2007-05-04 02:05:00,0.9117,0.912,0.9116,0.9119,496484.0
2007-05-04 02:10:00,0.9118,0.9119,0.9116,0.9117,620605.0
2007-05-04 02:15:00,0.9118,0.9118,0.9116,0.9117,372363.0
2007-05-04 02:20:00,0.9116,0.9116,0.9116,0.9116,124121.0
2007-05-04 02:25:00,0.9117,0.9117,0.9115,0.9116,248242.0
2007-05-04 02:30:00,0.9115,0.9117,0.9112,0.9115,496484.0
2007-05-04 02:35:00,0.9114,0.9114,0.9107,0.9107,620605.0
2007-05-04 02:40:00,0.9109,0.911,0.9104,0.911,496484.0
2007-05-04 02:45:00,0.9109,0.9109,0.9103,0.9103,620605.0
2007-05-04 02:50:00,0.9106,0.911,0.9105,0.9106,620605.0
2007-05-04 02:55:00,0.9107,0.9107,0.9105,0.9106,620605.0
2007-05-04 03:00:00,0.9104,0.9106,0.9104,0.9105,620605.0
2007-05-04 03:05:00,0.9103,0.9106,0.9103,0.9104,620605.0
2007-05-04 03:10:00,0.9105,0.9105,0.9094,0.9094,496484.0
2007-05-04 03:15:00,0.9095,0.9101,0.9095,0.9099,496484.0
2007-05-04 03:20:00,0.9101,0.9106,0.9101,0.9105,620605.0
2007-05-04 03:25:00,0.9106,0.9107,0.9105,0.9106,620605.0
2007-05-04 03:30:00,0.9105,0.9105,0.9072,0.9072,620605.0
2007-05-04 03:35:00,0.9071,0.9075,0.9065,0.9074,620605.0
2007-05-04 03:40:00,0.9076,0.9076,0.9067,0.9067,620605.0
2007-05-04 03:45:00,0.9071,0.9076,0.9071,0.9076,496484.0
2007-05-04 03:50:00,0.9077,0.9078,0.9077,0.9077,496484.0
2007-05-04 03:55:00,0.9076,0.9078,0.9076,0.9077,496484.0
2007-05-04 04:00:00,0.9076,0.9076,0.9073,0.9075,620605.0
2007-05-04 04:05:00,0.9072,0.9074,0.9068,0.9069,496484.0
2007-05-04 04:10:00,0.9071,0.9072,0.9065,0.9067,496484.0
2007-05-04 04:15:00,0.9069,0.9069,0.9066,0.9067,620605.0
2007-05-04 04:20:00,0.9069,0.9069,0.9064,0.9064,620605.0
2007-05-04 04:25:00,0.9058,0.9062,0.9057,0.9062,620605.0
2007-05-04 04:30:00,0.9061,0.9061,0.9051,0.9052,620605.0
2007-05-04 04:35:00,0.9053,0.9056,0.9052,0.9056,620605.0
2007-05-04 04:40:00,0.9057,0.9061,0.9055,0.9055,620605.0
2007-05-04 04:45:00,0.9056,0.9062,0.9055,0.9062,620605.0
2007-05-04 04:50:00,0.9061,0.9068,0.906,0.9068,620605.0
2007-05-04 04:55:00,0.9067,0.9068,0.9067,0.9067,620605.0
2007-05-04 05:00:00,0.9068,0.9068,0.9065,0.9067,620605.0
2007-05-04 05:05:00,0.907,0.9077,0.907,0.9076,620605.0
2007-05-04 05:10:00,0.9078,0.9084,0.9077,0.9079,620605.0
2007-05-04 05:15:00,0.9078,0.9079,0.9076,0.9076,620605.0
2007-05-04 05:20:00,0.9075,0.9075,0.907,0.9071,620605.0
2007-05-04 05:25:00,0.9072,0.9074,0.9071,0.9072,372363.0
2007-05-04 05:30:00,0.9071,0.9071,0.9065,0.9065,620605.0
2007-05-04 05:35:00,0.9064,0.9064,0.9061,0.9063,496484.0
2007-05-04 05:40:00,0.9062,0.907,0.9062,0.907,496484.0
2007-05-04 05:45:00,0.9072,0.9074,0.9069,0.9073,620605.0
2007-05-04 05:50:00,0.9072,0.9074,0.9068,0.907,496484.0
2007-05-04 05:55:00,0.9071,0.9073,0.907,0.907,620605.0
2007-05-04 06:00:00,0.9071,0.9073,0.9071,0.9073,620605.0
2007-05-04 06:05:00,0.9072,0.9073,0.9069,0.907,496484.0
2007-05-04 06:10:00,0.9072,0.9072,0.9069,0.9071,372363.0
2007-05-04 06:15:00,0.907,0.9071,0.9068,0.9068,620605.0
2007-05-04 06:20:00,0.9067,0.907,0.9067,0.9068,372363.0
2007-05-04 06:25:00,0.9067,0.9068,0.9067,0.9068,372363.0
2007-05-04 06:30:00,0.9067,0.9068,0.9066,0.9067,620605.0
2007-05-04 06:35:00,0.9066,0.9066,0.9065,0.9066,496484.0
2007-05-04 06:40:00,0.9067,0.9067,0.9063,0.9065,496484.0
2007-05-04 06:45:00,0.9066,0.9067,0.9064,0.9067,496484.0
2007-05-04 06:50:00,0.9066,0.9069,0.9066,0.9069,496484.0
2007-05-04 06:55:00,0.907,0.9072,0.9067,0.9067,496484.0
2007-05-04 07:00:00,0.9069,0.9069,0.9065,0.9068,620605.0
2007-05-04 07:05:00,0.9065,0.9069,0.9064,0.9065,620605.0
2007-05-04 07:10:00,0.9066,0.9068,0.9065,0.9066,496484.0
2007-05-04 07:15:00,0.9065,0.9065,0.9063,0.9065,496484.0
2007-05-04 07:20:00,0.9066,0.9066,0.9062,0.9062,620605.0
2007-05-04 07:25:00,0.9063,0.9064,0.9058,0.9059,620605.0
2007-05-04 07:30:00,0.906,0.9062,0.9057,0.9059,620605.0
2007-05-04 07:35:00,0.906,0.9062,0.9059,0.9059,496484.0
2007-05-04 07:40:00,0.9061,0.9065,0.9058,0.9065,496484.0
2007-05-04 07:45:00,0.9064,0.9064,0.9061,0.9062,620605.0
2007-05-04 07:50:00,0.9061,0.9062,0.9058,0.9058,620605.0
2007-05-04 07:55:00,0.9056,0.9067,0.9054,0.9067,620605.0
2007-05-04 08:00:00,0.9066,0.9067,0.9063,0.9067,496484.0
2007-05-04 08:05:00,0.9068,0.9068,0.9065,0.9065,496484.0
2007-05-04 08:10:00,0.9066,0.9067,0.9062,0.9066,620605.0
2007-05-04 08:15:00,0.9065,0.9066,0.9056,0.9057,620605.0
2007-05-04 08:20:00,0.9055,0.9058,0.9052,0.9052,620605.0
2007-05-04 08:25:00,0.9054,0.9059,0.9054,0.9059,496484.0
2007-05-04 08:30:00,0.9058,0.9065,0.9058,0.9063,496484.0
2007-05-04 08:35:00,0.9062,0.9062,0.906,0.9062,620605.0
2007-05-04 08:40:00,0.9064,0.9066,0.9063,0.9065,496484.0
2007-05-04 08:45:00,0.9067,0.9071,0.9066,0.9069,496484.0
2007-05-04 08:50:00,0.9068,0.907,0.9067,0.907,620605.0
2007-05-04 08:55:00,0.9069,0.907,0.9065,0.9068,496484.0
2007-05-04 09:00:00,0.9067,0.907,0.9066,0.907,620605.0
2007-05-04 09:05:00,0.9069,0.9069,0.9065,0.9067,496484.0
2007-05-04 09:10:00,0.9068,0.9068,0.9062,0.9062,620605.0
2007-05-04 09:15:00,0.9061,0.9062,0.9058,0.9061,620605.0
2007-05-04 09:20:00,0.906,0.906,0.9054,0.9055,496484.0
2007-05-04 09:25:00,0.9056,0.9059,0.9054,0.9054,620605.0
2007-05-04 09:30:00,0.9053,0.9057,0.9053,0.9056,496484.0
2007-05-04 09:35:00,0.9055,0.9055,0.9051,0.9052,620605.0
2007-05-04 09:40:00,0.9054,0.9058,0.9054,0.9058,496484.0
2007-05-04 09:45:00,0.9057,0.9057,0.9055,0.9055,620605.0
2007-05-04 09:50:00,0.9057,0.9057,0.9054,0.9054,620605.0
2007-05-04 09:55:00,0.9053,0.9057,0.9053,0.9056,620605.0
2007-05-04 10:00:00,0.9057,0.9057,0.9054,0.9055,620605.0
2007-05-04 10:05:00,0.9054,0.9057,0.9053,0.9053,620605.0
2007-05-04 10:10:00,0.9052,0.9056,0.9052,0.9056,496484.0
2007-05-04 10:15:00,0.9055,0.9057,0.9055,0.9057,372363.0
2007-05-04 10:20:00,0.9056,0.9058,0.9056,0.9056,372363.0
2007-05-04 10:25:00,0.9057,0.9058,0.9055,0.9055,496484.0
2007-05-04 10:30:00,0.9056,0.9057,0.9055,0.9056,620605.0
2007-05-04 10:35:00,0.9055,0.9057,0.9055,0.9057,248242.0
2007-05-04 10:40:00,0.9056,0.9059,0.9056,0.9058,496484.0
2007-05-04 10:45:00,0.9057,0.9057,0.9055,0.9056,372363.0
2007-05-04 10:50:00,0.9055,0.9056,0.9053,0.9054,620605.0
2007-05-04 10:55:00,0.9053,0.9055,0.9052,0.9052,620605.0
2007-05-04 11:00:00,0.9051,0.9054,0.905,0.905,496484.0
2007-05-04 11:05:00,0.9049,0.9055,0.9049,0.9054,620605.0
2007-05-04 11:10:00,0.9056,0.9057,0.9054,0.9056,620605.0
2007-05-04 11:15:00,0.9055,0.9057,0.9053,0.9055,620605.0
2007-05-04 11:20:00,0.9054,0.9054,0.905,0.905,372363.0
2007-05-04 11:25:00,0.9049,0.9051,0.9048,0.905,372363.0
2007-05-04 11:30:00,0.9049,0.9051,0.9046,0.905,496484.0
2007-05-04 11:35:00,0.9049,0.905,0.9047,0.9047,620605.0
2007-05-04 11:40:00,0.9048,0.9048,0.9044,0.9046,620605.0
2007-05-04 11:45:00,0.9045,0.9045,0.9043,0.9043,620605.0
2007-05-04 11:50:00,0.9044,0.9045,0.9043,0.9043,372363.0
2007-05-04 11:55:00,0.9044,0.9046,0.9044,0.9046,496484.0
2007-05-04 12:00:00,0.9047,0.905,0.9046,0.9047,496484.0
2007-05-04 12:05:00,0.9046,0.9052,0.9046,0.9049,620605.0
2007-05-04 12:10:00,0.9048,0.9048,0.9044,0.9047,620605.0
2007-05-04 12:15:00,0.9046,0.9048,0.9045,0.9046,620605.0
2007-05-04 12:20:00,0.9045,0.9048,0.9044,0.9046,620605.0
2007-05-04 12:25:00,0.9045,0.9047,0.9044,0.9046,620605.0
2007-05-04 12:30:00,0.9045,0.9048,0.9044,0.9048,496484.0
2007-05-04 12:35:00,0.9047,0.905,0.9046,0.9049,620605.0
2007-05-04 12:40:00,0.9048,0.9048,0.9041,0.9044,620605.0
2007-05-04 12:45:00,0.9045,0.9047,0.9045,0.9046,620605.0
2007-05-04 12:50:00,0.9047,0.9048,0.9045,0.9048,620605.0
2007-05-04 12:55:00,0.9047,0.9049,0.9046,0.9049,620605.0
2007-05-04 13:00:00,0.905,0.9051,0.9049,0.905,372363.0
2007-05-04 13:05:00,0.9049,0.905,0.9048,0.905,496484.0
2007-05-04 13:10:00,0.9048,0.9056,0.9048,0.9055,620605.0
2007-05-04 13:15:00,0.9056,0.9056,0.9048,0.9054,620605.0
2007-05-04 13:20:00,0.9055,0.9056,0.9051,0.9051,620605.0
2007-05-04 13:25:00,0.905,0.9055,0.905,0.9052,620605.0
2007-05-04 13:30:00,0.9053,0.9054,0.9051,0.9053,620605.0
2007-05-04 13:35:00,0.9052,0.9053,0.9046,0.9046,620605.0
2007-05-04 13:40:00,0.9045,0.9047,0.9042,0.9044,620605.0
2007-05-04 13:45:00,0.9045,0.9046,0.9035,0.9038,620605.0
2007-05-04 13:50:00,0.9039,0.9045,0.9038,0.9043,620605.0
2007-05-04 13:55:00,0.9042,0.9044,0.904,0.9041,620605.0
2007-05-04 14:00:00,0.9042,0.9043,0.904,0.904,620605.0
2007-05-04 14:05:00,0.9041,0.9041,0.9036,0.9039,620605.0
2007-05-04 14:10:00,0.9038,0.9043,0.9036,0.9043,620605.0
2007-05-04 14:15:00,0.9042,0.9044,0.904,0.904,620605.0
2007-05-04 14:20:00,0.9041,0.9044,0.9038,0.9042,620605.0
2007-05-04 14:25:00,0.9043,0.9047,0.9042,0.9043,620605.0
2007-05-04 14:30:00,0.9036,0.9049,0.9029,0.903,620605.0
2007-05-04 14:35:00,0.9029,0.9033,0.9015,0.9033,620605.0
2007-05-04 14:40:00,0.9034,0.9047,0.9032,0.9041,620605.0
2007-05-04 14:45:00,0.9042,0.905,0.9041,0.9049,620605.0
2007-05-04 14:50:00,0.9048,0.9056,0.9048,0.9055,620605.0
2007-05-04 14:55:00,0.9056,0.9067,0.9051,0.9063,620605.0
2007-05-04 15:00:00,0.9064,0.9068,0.9062,0.9068,620605.0
2007-05-04 15:05:00,0.9069,0.9073,0.9067,0.9072,620605.0
2007-05-04 15:10:00,0.9071,0.9072,0.9066,0.9067,620605.0
2007-05-04 15:15:00,0.9068,0.9068,0.9065,0.9067,620605.0
2007-05-04 15:20:00,0.9066,0.9069,0.9064,0.9064,496484.0
2007-05-04 15:25:00,0.9065,0.9066,0.9059,0.9059,620605.0
2007-05-04 15:30:00,0.906,0.9064,0.9056,0.9064,620605.0
2007-05-04 15:35:00,0.9065,0.9074,0.9064,0.9071,620605.0
2007-05-04 15:40:00,0.9068,0.9071,0.9065,0.9066,620605.0
2007-05-04 15:45:00,0.9067,0.9068,0.9064,0.9064,620605.0
2007-05-04 15:50:00,0.9063,0.9066,0.906,0.9062,620605.0
2007-05-04 15:55:00,0.9063,0.9068,0.9059,0.9059,620605.0
2007-05-04 16:00:00,0.9058,0.9063,0.9048,0.9063,620605.0
2007-05-04 16:05:00,0.9062,0.9063,0.9058,0.9059,620605.0
2007-05-04 16:10:00,0.906,0.9066,0.9059,0.9065,620605.0
2007-05-04 16:15:00,0.9066,0.9072,0.9064,0.9064,620605.0
2007-05-04 16:20:00,0.9065,0.9069,0.9065,0.9067,372363.0
2007-05-04 16:25:00,0.9062,0.9069,0.9061,0.9069,620605.0
2007-05-04 16:30:00,0.9068,0.9073,0.9065,0.9071,620605.0
2007-05-04 16:35:00,0.9072,0.9075,0.9071,0.9075,620605.0
2007-05-04 16:40:00,0.9074,0.9078,0.9074,0.9076,620605.0
2007-05-04 16:45:00,0.9075,0.908,0.9073,0.908,620605.0
2007-05-04 16:50:00,0.9079,0.9083,0.9076,0.9077,620605.0
2007-05-04 16:55:00,0.9076,0.9081,0.9075,0.9078,620605.0
2007-05-04 17:00:00,0.9077,0.9081,0.9074,0.9074,620605.0
2007-05-04 17:05:00,0.9075,0.9076,0.9072,0.9072,620605.0
2007-05-04 17:10:00,0.9073,0.9075,0.9072,0.9074,496484.0
2007-05-04 17:15:00,0.9073,0.9074,0.9072,0.9072,496484.0
2007-05-04 17:20:00,0.9071,0.9075,0.9071,0.9075,496484.0
2007-05-04 17:25:00,0.9074,0.9076,0.9072,0.9075,620605.0
2007-05-04 17:30:00,0.9074,0.9077,0.9074,0.9077,620605.0
2007-05-04 17:35:00,0.9076,0.9082,0.9076,0.9079,620605.0
2007-05-04 17:40:00,0.908,0.9083,0.908,0.908,496484.0
2007-05-04 17:45:00,0.9079,0.908,0.9077,0.9078,620605.0
2007-05-04 17:50:00,0.9079,0.9079,0.9076,0.9076,620605.0
2007-05-04 17:55:00,0.9077,0.9079,0.9077,0.9077,620605.0
2007-05-04 18:00:00,0.9078,0.9079,0.9076,0.9078,620605.0
2007-05-04 18:05:00,0.9079,0.9079,0.9076,0.9077,620605.0
2007-05-04 18:10:00,0.9076,0.9077,0.9075,0.9076,620605.0
2007-05-04 18:15:00,0.9077,0.9081,0.9076,0.908,496484.0
2007-05-04 18:20:00,0.9081,0.9082,0.9078,0.908,620605.0
2007-05-04 18:25:00,0.9079,0.9084,0.9079,0.9083,496484.0
2007-05-04 18:30:00,0.9082,0.9082,0.9074,0.9077,620605.0
2007-05-04 18:35:00,0.9076,0.9076,0.9074,0.9075,496484.0
2007-05-04 18:40:00,0.9076,0.9079,0.9076,0.9077,496484.0
2007-05-04 18:45:00,0.9078,0.9083,0.9077,0.9081,620605.0
2007-05-04 18:50:00,0.908,0.908,0.9074,0.9074,372363.0
2007-05-04 18:55:00,0.9073,0.9074,0.907,0.9071,620605.0
2007-05-04 19:00:00,0.907,0.9071,0.9067,0.9067,620605.0
2007-05-04 19:05:00,0.9069,0.9071,0.9067,0.9068,620605.0
2007-05-04 19:10:00,0.9069,0.9072,0.9069,0.9069,620605.0
2007-05-04 19:15:00,0.9068,0.9068,0.9066,0.9068,496484.0
2007-05-04 19:20:00,0.9069,0.907,0.9066,0.9066,620605.0
2007-05-04 19:25:00,0.9067,0.9068,0.9066,0.9066,496484.0
2007-05-04 19:30:00,0.9067,0.9075,0.9067,0.9074,620605.0
2007-05-04 19:35:00,0.9075,0.9075,0.9073,0.9073,496484.0
2007-05-04 19:40:00,0.9074,0.9076,0.9074,0.9075,496484.0
2007-05-04 19:45:00,0.9076,0.9083,0.9076,0.9083,620605.0
2007-05-04 19:50:00,0.9082,0.9082,0.908,0.908,620605.0
2007-05-04 19:55:00,0.9081,0.9082,0.908,0.9082,496484.0
2007-05-04 20:00:00,0.9081,0.9084,0.9081,0.9083,620605.0
2007-05-04 20:05:00,0.9082,0.9085,0.9082,0.9082,620605.0
2007-05-04 20:10:00,0.9081,0.9082,0.9079,0.908,496484.0
2007-05-04 20:15:00,0.9079,0.9083,0.9079,0.9082,372363.0
2007-05-04 20:20:00,0.9083,0.9083,0.9079,0.908,620605.0
2007-05-04 20:25:00,0.9081,0.9081,0.908,0.9081,248242.0
2007-05-04 20:30:00,0.908,0.908,0.9079,0.9079,496484.0
2007-05-04 20:35:00,0.9078,0.908,0.9077,0.908,496484.0
2007-05-04 20:40:00,0.9079,0.908,0.9078,0.9079,496484.0
2007-05-04 20:45:00,0.908,0.9081,0.9078,0.908,620605.0
2007-05-04 20:50:00,0.9081,0.9082,0.908,0.9081,496484.0
2007-05-04 20:55:00,0.9082,0.9086,0.9081,0.9086,620605.0
2007-05-04 21:00:00,0.9085,0.9086,0.9083,0.9085,496484.0
2007-05-04 21:05:00,0.9084,0.9086,0.9084,0.9084,248242.0
2007-05-04 21:10:00,0.9083,0.9084,0.9082,0.9083,248242.0
2007-05-04 21:15:00,0.9082,0.9083,0.908,0.9082,496484.0
2007-05-04 21:20:00,0.9083,0.9088,0.9082,0.9088,620605.0
2007-05-04 21:25:00,0.9087,0.9089,0.9087,0.9089,372363.0
2007-05-04 21:30:00,0.9088,0.909,0.9088,0.9089,620605.0
2007-05-04 21:35:00,0.9088,0.9088,0.9083,0.9083,372363.0
2007-05-04 21:40:00,0.9084,0.9085,0.9083,0.9085,496484.0
2007-05-04 21:45:00,0.9086,0.9087,0.9086,0.9086,248242.0
2007-05-04 21:50:00,0.9087,0.9091,0.9086,0.9089,496484.0
2007-05-04 21:55:00,0.909,0.9092,0.9086,0.9092,620605.0
2007-05-04 22:00:00,0.909,0.9092,0.9089,0.909,496484.0
2007-05-04 22:05:00,0.9089,0.9093,0.9089,0.9092,372363.0
2007-05-04 22:10:00,0.9091,0.9092,0.9091,0.9091,372363.0
2007-05-04 22:15:00,0.909,0.9092,0.909,0.909,372363.0
2007-05-04 22:20:00,0.9089,0.9091,0.9089,0.9091,496484.0
2007-05-04 22:25:00,0.9092,0.9092,0.9091,0.9091,620605.0
2007-05-04 22:30:00,0.9092,0.9094,0.9091,0.9094,496484.0
2007-05-04 22:35:00,0.9093,0.9094,0.9093,0.9094,248242.0
2007-05-04 22:40:00,0.9095,0.9095,0.9093,0.9093,496484.0
2007-05-04 22:45:00,0.9094,0.9097,0.9094,0.9095,496484.0
2007-05-04 22:50:00,0.9096,0.9098,0.9095,0.9095,496484.0
2007-05-04 22:55:00,0.9097,0.9097,0.9094,0.9095,620605.0
2007-05-07 00:00:00,0.9086,0.9086,0.9079,0.9081,248242.0
2007-05-07 00:05:00,0.908,0.9086,0.908,0.9082,372363.0
2007-05-07 00:10:00,0.9084,0.9087,0.9083,0.9087,620605.0
2007-05-07 00:15:00,0.9088,0.9088,0.9086,0.9086,248242.0
2007-05-07 00:20:00,0.9087,0.9087,0.9085,0.9086,372363.0
2007-05-07 00:25:00,0.9087,0.9087,0.9085,0.9085,248242.0
2007-05-07 00:30:00,0.9086,0.9086,0.9085,0.9086,496484.0
2007-05-07 00:35:00,0.9087,0.9088,0.9087,0.9087,496484.0
2007-05-07 00:40:00,0.9088,0.9088,0.9087,0.9088,372363.0
2007-05-07 00:45:00,0.9089,0.9089,0.9086,0.9086,496484.0
2007-05-07 00:50:00,0.9085,0.9086,0.9083,0.9084,372363.0
2007-05-07 00:55:00,0.9085,0.9086,0.9085,0.9085,248242.0
2007-05-07 01:00:00,0.9086,0.9087,0.9086,0.9087,248242.0
2007-05-07 01:05:00,0.9086,0.9087,0.9084,0.9084,496484.0
2007-05-07 01:10:00,0.9085,0.9085,0.9084,0.9085,248242.0
2007-05-07 01:15:00,0.9084,0.9084,0.9082,0.9082,372363.0
2007-05-07 01:20:00,0.9083,0.9083,0.9081,0.9081,496484.0
2007-05-07 01:25:00,0.9082,0.9082,0.9081,0.9082,620605.0
2007-05-07 01:30:00,0.9081,0.9086,0.9081,0.9086,496484.0
2007-05-07 01:35:00,0.9085,0.9087,0.9085,0.9086,496484.0
2007-05-07 01:45:00,0.9087,0.9088,0.9085,0.9087,620605.0
2007-05-07 01:50:00,0.9086,0.9087,0.9083,0.9084,620605.0
2007-05-07 01:55:00,0.9085,0.9085,0.9083,0.9084,496484.0
2007-05-07 02:00:00,0.9083,0.9086,0.9081,0.9086,620605.0
2007-05-07 02:05:00,0.9085,0.9092,0.9084,0.9092,496484.0
2007-05-07 02:10:00,0.9094,0.9096,0.9091,0.9093,496484.0
2007-05-07 02:15:00,0.9094,0.9098,0.9093,0.9097,620605.0
2007-05-07 02:20:00,0.9098,0.9108,0.9098,0.9106,620605.0
2007-05-07 02:25:00,0.9105,0.9107,0.9102,0.9102,620605.0
2007-05-07 02:30:00,0.9103,0.9105,0.9102,0.9105,372363.0
2007-05-07 02:35:00,0.9106,0.9115,0.9105,0.9114,620605.0
2007-05-07 02:40:00,0.9113,0.9118,0.9111,0.9116,620605.0
2007-05-07 02:45:00,0.9117,0.9117,0.9113,0.9115,620605.0
2007-05-07 02:50:00,0.9114,0.9115,0.9111,0.9113,620605.0
2007-05-07 02:55:00,0.9112,0.9118,0.9112,0.9117,620605.0
2007-05-07 03:00:00,0.9118,0.9119,0.9114,0.9116,620605.0
2007-05-07 03:05:00,0.9117,0.9117,0.9113,0.9113,620605.0
2007-05-07 03:10:00,0.9112,0.9122,0.9112,0.9115,496484.0
2007-05-07 03:15:00,0.9116,0.9119,0.9111,0.9116,620605.0
2007-05-07 03:20:00,0.9117,0.9117,0.9114,0.9115,496484.0
2007-05-07 03:25:00,0.9116,0.9116,0.9113,0.9114,620605.0
2007-05-07 03:30:00,0.9115,0.9117,0.9115,0.9116,496484.0
2007-05-07 03:35:00,0.9115,0.9115,0.9107,0.9107,620605.0
2007-05-07 03:40:00,0.9108,0.9109,0.9107,0.9109,372363.0
2007-05-07 03:45:00,0.9108,0.911,0.9107,0.9109,620605.0
2007-05-07 03:50:00,0.911,0.9115,0.911,0.9114,620605.0
2007-05-07 03:55:00,0.9115,0.9121,0.9114,0.9119,620605.0
2007-05-07 04:00:00,0.912,0.912,0.9116,0.9117,620605.0
2007-05-07 04:05:00,0.9116,0.912,0.9116,0.9119,496484.0
2007-05-07 04:10:00,0.9118,0.912,0.9114,0.9114,496484.0
2007-05-07 04:15:00,0.9115,0.9116,0.911,0.911,620605.0
2007-05-07 04:20:00,0.9111,0.9113,0.9107,0.9111,620605.0
2007-05-07 04:25:00,0.9112,0.9112,0.9109,0.911,620605.0
2007-05-07 04:30:00,0.9111,0.9113,0.911,0.9113,496484.0
2007-05-07 04:35:00,0.9112,0.9119,0.9112,0.9112,620605.0
2007-05-07 04:40:00,0.9113,0.9114,0.9108,0.9114,496484.0
2007-05-07 04:45:00,0.9113,0.9114,0.9112,0.9114,496484.0
2007-05-07 04:50:00,0.9115,0.9115,0.9111,0.9112,372363.0
2007-05-07 04:55:00,0.9113,0.9115,0.9113,0.9115,248242.0
2007-05-07 05:00:00,0.9114,0.9114,0.9112,0.9113,496484.0
2007-05-07 05:05:00,0.9112,0.9113,0.9111,0.9113,248242.0
2007-05-07 05:10:00,0.9114,0.9114,0.9111,0.9112,620605.0
2007-05-07 05:15:00,0.9113,0.9113,0.9111,0.9112,372363.0
2007-05-07 05:20:00,0.9113,0.9115,0.9112,0.9114,620605.0
2007-05-07 05:25:00,0.9115,0.9116,0.9114,0.9116,496484.0
2007-05-07 05:30:00,0.9115,0.9117,0.9114,0.9117,372363.0
2007-05-07 05:35:00,0.9116,0.9117,0.9115,0.9117,496484.0
2007-05-07 05:40:00,0.9116,0.9118,0.9115,0.9118,496484.0
2007-05-07 05:45:00,0.9117,0.9122,0.9117,0.9122,496484.0
2007-05-07 05:50:00,0.9121,0.9123,0.9121,0.9121,372363.0
2007-05-07 05:55:00,0.9122,0.9122,0.9109,0.9114,496484.0
2007-05-07 06:00:00,0.9113,0.9116,0.9113,0.9116,372363.0
2007-05-07 06:05:00,0.9115,0.9116,0.9115,0.9116,124121.0
2007-05-07 06:15:00,0.9115,0.9115,0.9114,0.9115,248242.0
2007-05-07 06:20:00,0.9114,0.9115,0.9114,0.9114,372363.0
2007-05-07 06:25:00,0.9115,0.9115,0.9115,0.9115,124121.0
2007-05-07 06:30:00,0.9114,0.9115,0.9111,0.9112,496484.0
2007-05-07 06:35:00,0.9113,0.9114,0.9113,0.9114,124121.0
2007-05-07 06:40:00,0.9115,0.9118,0.9114,0.9118,496484.0
2007-05-07 06:45:00,0.9117,0.9118,0.9114,0.9114,620605.0
2007-05-07 06:50:00,0.9113,0.9114,0.9111,0.9112,496484.0
2007-05-07 06:55:00,0.9111,0.9114,0.9108,0.9114,496484.0
2007-05-07 07:00:00,0.9115,0.9116,0.9114,0.9114,372363.0
2007-05-07 07:05:00,0.9115,0.9115,0.9112,0.9114,620605.0
2007-05-07 07:10:00,0.9115,0.9115,0.9111,0.9111,620605.0
2007-05-07 07:15:00,0.9112,0.9114,0.9111,0.9113,496484.0
2007-05-07 07:20:00,0.9114,0.9116,0.9112,0.9116,496484.0
2007-05-07 07:25:00,0.9115,0.9116,0.9113,0.9114,620605.0
2007-05-07 07:30:00,0.9115,0.9117,0.9115,0.9116,496484.0
2007-05-07 07:35:00,0.9115,0.9116,0.9112,0.9114,496484.0
2007-05-07 07:40:00,0.9115,0.9115,0.9113,0.9113,496484.0
2007-05-07 07:45:00,0.9112,0.9114,0.9112,0.9113,496484.0
2007-05-07 07:50:00,0.9114,0.9114,0.911,0.9111,496484.0
2007-05-07 07:55:00,0.9112,0.9113,0.9111,0.9112,620605.0
2007-05-07 08:00:00,0.911,0.9111,0.9109,0.9109,496484.0
2007-05-07 08:05:00,0.911,0.9113,0.9109,0.9113,620605.0
2007-05-07 08:10:00,0.9112,0.9114,0.911,0.9113,248242.0
2007-05-07 08:15:00,0.9112,0.9115,0.9111,0.9113,620605.0
2007-05-07 08:20:00,0.9114,0.9114,0.9113,0.9114,248242.0
2007-05-07 08:25:00,0.9113,0.9116,0.9112,0.9116,372363.0
2007-05-07 08:30:00,0.9115,0.9118,0.9112,0.9116,620605.0
2007-05-07 08:35:00,0.9115,0.9119,0.9113,0.9115,496484.0
2007-05-07 08:40:00,0.9116,0.9117,0.9116,0.9116,372363.0
2007-05-07 08:45:00,0.9117,0.912,0.9115,0.9117,620605.0
2007-05-07 08:50:00,0.9116,0.9118,0.9114,0.9114,620605.0
2007-05-07 08:55:00,0.9113,0.9114,0.9112,0.9113,496484.0
2007-05-07 09:00:00,0.9114,0.9115,0.9113,0.9115,620605.0
2007-05-07 09:05:00,0.9114,0.9116,0.9114,0.9114,496484.0
2007-05-07 09:10:00,0.9113,0.9114,0.9112,0.9113,372363.0
2007-05-07 09:15:00,0.9114,0.9114,0.9111,0.9112,248242.0
2007-05-07 09:20:00,0.9111,0.9113,0.911,0.9111,496484.0
2007-05-07 09:25:00,0.911,0.9111,0.9108,0.9111,620605.0
2007-05-07 09:30:00,0.911,0.9112,0.9106,0.9106,496484.0
2007-05-07 09:35:00,0.9107,0.9109,0.9106,0.9107,620605.0
2007-05-07 09:40:00,0.9108,0.9108,0.9107,0.9108,248242.0
2007-05-07 09:45:00,0.9107,0.9107,0.9105,0.9107,620605.0
2007-05-07 09:50:00,0.9108,0.9112,0.9108,0.9111,372363.0
2007-05-07 09:55:00,0.9112,0.9112,0.9109,0.911,496484.0
2007-05-07 10:00:00,0.9109,0.9116,0.9109,0.9115,620605.0
2007-05-07 10:05:00,0.9114,0.9115,0.911,0.9111,372363.0
2007-05-07 10:10:00,0.911,0.9112,0.9105,0.9105,620605.0
2007-05-07 10:15:00,0.9106,0.911,0.9106,0.9109,496484.0
2007-05-07 10:20:00,0.911,0.9111,0.9109,0.9111,620605.0
2007-05-07 10:25:00,0.911,0.9111,0.911,0.911,496484.0
2007-05-07 10:30:00,0.9111,0.9111,0.9109,0.911,248242.0
2007-05-07 10:35:00,0.9108,0.9108,0.9106,0.9107,496484.0
2007-05-07 10:40:00,0.9106,0.9108,0.9106,0.9108,496484.0
2007-05-07 10:45:00,0.9107,0.9109,0.9107,0.9109,496484.0
2007-05-07 10:50:00,0.9108,0.9109,0.9108,0.9109,248242.0
2007-05-07 10:55:00,0.911,0.911,0.9109,0.9109,248242.0
2007-05-07 11:00:00,0.911,0.9111,0.9109,0.9111,124121.0
2007-05-07 11:05:00,0.9112,0.9112,0.9111,0.9111,248242.0
2007-05-07 11:10:00,0.9112,0.9116,0.9112,0.9114,372363.0
2007-05-07 11:15:00,0.9113,0.9113,0.911,0.911,620605.0
2007-05-07 11:20:00,0.9111,0.9112,0.911,0.911,496484.0
2007-05-07 11:25:00,0.9109,0.911,0.9108,0.911,248242.0
2007-05-07 11:35:00,0.9111,0.9111,0.911,0.9111,248242.0
2007-05-07 11:40:00,0.9112,0.9113,0.911,0.9113,372363.0
2007-05-07 11:45:00,0.9114,0.9114,0.9113,0.9114,248242.0
2007-05-07 11:50:00,0.9115,0.9115,0.9113,0.9115,248242.0
2007-05-07 11:55:00,0.9114,0.9117,0.9114,0.9116,620605.0
2007-05-07 12:00:00,0.9117,0.9117,0.9116,0.9116,248242.0
2007-05-07 12:05:00,0.9117,0.9122,0.9116,0.9121,620605.0
2007-05-07 12:10:00,0.9122,0.9125,0.9122,0.9125,496484.0
2007-05-07 12:15:00,0.9124,0.9127,0.9123,0.9126,620605.0
2007-05-07 12:20:00,0.9127,0.9128,0.9122,0.9122,372363.0
2007-05-07 12:25:00,0.9123,0.9124,0.9117,0.9118,620605.0
2007-05-07 12:30:00,0.9119,0.9119,0.9115,0.9118,620605.0
2007-05-07 12:35:00,0.9117,0.912,0.9117,0.912,372363.0
2007-05-07 12:40:00,0.9121,0.9122,0.9119,0.912,620605.0
2007-05-07 12:45:00,0.9119,0.912,0.9118,0.912,496484.0
2007-05-07 12:50:00,0.9119,0.9119,0.9116,0.9116,620605.0
2007-05-07 12:55:00,0.9115,0.9117,0.9115,0.9116,620605.0
2007-05-07 13:00:00,0.9115,0.9118,0.911,0.9112,620605.0
2007-05-07 13:05:00,0.9111,0.9113,0.9111,0.9113,620605.0
2007-05-07 13:10:00,0.9112,0.9112,0.9107,0.9109,620605.0
2007-05-07 13:15:00,0.911,0.9112,0.9109,0.911,372363.0
2007-05-07 13:20:00,0.9109,0.911,0.9102,0.9102,620605.0
2007-05-07 13:25:00,0.9103,0.9108,0.9102,0.9105,620605.0
2007-05-07 13:30:00,0.9106,0.9108,0.9102,0.9108,496484.0
2007-05-07 13:35:00,0.9107,0.9109,0.9106,0.9108,620605.0
2007-05-07 13:40:00,0.9107,0.911,0.9107,0.911,496484.0
2007-05-07 13:45:00,0.9109,0.9109,0.9105,0.9106,496484.0
2007-05-07 13:50:00,0.9105,0.9105,0.9102,0.9103,620605.0
2007-05-07 13:55:00,0.9102,0.9103,0.9101,0.9103,496484.0
2007-05-07 14:00:00,0.9104,0.9104,0.9101,0.9102,248242.0
2007-05-07 14:05:00,0.9103,0.9108,0.91,0.9108,372363.0
2007-05-07 14:10:00,0.9107,0.9113,0.9106,0.9113,620605.0
2007-05-07 14:15:00,0.9114,0.9114,0.9108,0.9109,620605.0
2007-05-07 14:20:00,0.9108,0.9112,0.9098,0.9098,620605.0
2007-05-07 14:25:00,0.9097,0.9099,0.9094,0.9098,620605.0
2007-05-07 14:30:00,0.9096,0.9096,0.9089,0.9095,620605.0
2007-05-07 14:35:00,0.9094,0.9097,0.9093,0.9095,620605.0
2007-05-07 14:40:00,0.9096,0.9099,0.9094,0.9097,620605.0
2007-05-07 14:45:00,0.9098,0.91,0.9096,0.9099,620605.0
2007-05-07 14:50:00,0.91,0.91,0.9096,0.9096,496484.0
2007-05-07 14:55:00,0.9097,0.9099,0.9096,0.9096,496484.0
2007-05-07 15:00:00,0.9097,0.9097,0.9093,0.9095,496484.0
2007-05-07 15:05:00,0.9096,0.9096,0.9092,0.9093,620605.0
2007-05-07 15:10:00,0.9094,0.9095,0.9093,0.9095,496484.0
2007-05-07 15:15:00,0.9096,0.9099,0.9093,0.9093,620605.0
2007-05-07 15:20:00,0.9092,0.9093,0.909,0.909,496484.0
2007-05-07 15:25:00,0.9091,0.9092,0.9088,0.909,620605.0
2007-05-07 15:30:00,0.9091,0.9097,0.9091,0.9095,496484.0
2007-05-07 15:35:00,0.9094,0.9096,0.9092,0.9096,620605.0
2007-05-07 15:40:00,0.9095,0.9097,0.9091,0.9091,620605.0
2007-05-07 15:45:00,0.9092,0.9092,0.9088,0.9088,620605.0
2007-05-07 15:50:00,0.9087,0.9089,0.9085,0.9088,496484.0
2007-05-07 15:55:00,0.9089,0.909,0.9081,0.9083,620605.0
2007-05-07 16:00:00,0.9082,0.9088,0.9082,0.9088,620605.0
2007-05-07 16:05:00,0.9086,0.9088,0.9085,0.9085,496484.0
2007-05-07 16:10:00,0.9086,0.9086,0.9082,0.9084,620605.0
2007-05-07 16:15:00,0.9085,0.9089,0.9084,0.9087,620605.0
2007-05-07 16:20:00,0.9086,0.9091,0.9085,0.9091,620605.0
2007-05-07 16:25:00,0.9092,0.9093,0.909,0.909,620605.0
2007-05-07 16:30:00,0.9089,0.9096,0.9089,0.9096,620605.0
2007-05-07 16:35:00,0.9097,0.9097,0.9094,0.9096,620605.0
2007-05-07 16:40:00,0.9097,0.9099,0.9096,0.9099,496484.0
2007-05-07 16:45:00,0.91,0.9101,0.9099,0.9101,496484.0
2007-05-07 16:50:00,0.91,0.9102,0.9094,0.9098,620605.0
2007-05-07 16:55:00,0.9099,0.9102,0.9097,0.9101,620605.0
2007-05-07 17:00:00,0.9102,0.9102,0.9094,0.9096,620605.0
2007-05-07 17:05:00,0.9097,0.9097,0.9093,0.9096,620605.0
2007-05-07 17:10:00,0.9097,0.91,0.9097,0.9098,620605.0
2007-05-07 17:15:00,0.9097,0.9102,0.9096,0.9098,620605.0
2007-05-07 17:20:00,0.9099,0.9101,0.9095,0.9095,620605.0
2007-05-07 17:25:00,0.9094,0.9097,0.9093,0.9097,496484.0
2007-05-07 17:30:00,0.9098,0.9101,0.9097,0.9099,620605.0
2007-05-07 17:35:00,0.9098,0.9102,0.9098,0.9099,620605.0
2007-05-07 17:40:00,0.91,0.91,0.9098,0.9099,372363.0
2007-05-07 17:45:00,0.9098,0.9099,0.9096,0.9097,372363.0
2007-05-07 17:50:00,0.9098,0.9098,0.9096,0.9097,496484.0
2007-05-07 17:55:00,0.9096,0.9096,0.9092,0.9094,496484.0
2007-05-07 18:00:00,0.9092,0.9097,0.9092,0.9096,496484.0
2007-05-07 18:05:00,0.9095,0.9096,0.9093,0.9094,620605.0
2007-05-07 18:10:00,0.9095,0.9095,0.9092,0.9092,248242.0
2007-05-07 18:15:00,0.9091,0.9096,0.9091,0.9094,620605.0
2007-05-07 18:20:00,0.9095,0.9095,0.9094,0.9094,372363.0
2007-05-07 18:25:00,0.9095,0.9095,0.9092,0.9093,496484.0
2007-05-07 18:30:00,0.9094,0.9095,0.9093,0.9094,620605.0
2007-05-07 18:35:00,0.9095,0.9095,0.9093,0.9093,496484.0
2007-05-07 18:40:00,0.9092,0.9093,0.9089,0.9089,372363.0
2007-05-07 18:45:00,0.9088,0.9094,0.9087,0.9093,620605.0
2007-05-07 18:50:00,0.9094,0.9094,0.9093,0.9094,248242.0
2007-05-07 18:55:00,0.9093,0.9095,0.9088,0.9089,496484.0
2007-05-07 19:00:00,0.909,0.909,0.9085,0.9085,620605.0
2007-05-07 19:05:00,0.9086,0.9091,0.9086,0.9088,496484.0
2007-05-07 19:10:00,0.9089,0.9092,0.9086,0.9091,620605.0
2007-05-07 19:15:00,0.909,0.9094,0.909,0.9091,496484.0
2007-05-07 19:20:00,0.9092,0.9092,0.9089,0.9089,372363.0
2007-05-07 19:25:00,0.9088,0.9088,0.9085,0.9087,372363.0
2007-05-07 19:30:00,0.9086,0.9088,0.9083,0.9087,496484.0
2007-05-07 19:35:00,0.9088,0.9089,0.9086,0.9086,620605.0
2007-05-07 19:40:00,0.9085,0.9086,0.9084,0.9084,372363.0
2007-05-07 19:45:00,0.9083,0.9085,0.9083,0.9084,372363.0
2007-05-07 19:50:00,0.9085,0.9085,0.9084,0.9085,372363.0
2007-05-07 19:55:00,0.9086,0.9087,0.9084,0.9084,496484.0
2007-05-07 20:00:00,0.9085,0.9085,0.9084,0.9084,496484.0
2007-05-07 20:05:00,0.9083,0.9084,0.908,0.9083,248242.0
2007-05-07 20:10:00,0.9082,0.9083,0.9082,0.9082,124121.0
2007-05-07 20:15:00,0.9084,0.9085,0.9084,0.9085,248242.0
2007-05-07 20:20:00,0.9086,0.9087,0.9085,0.9086,372363.0
2007-05-07 20:25:00,0.9087,0.9089,0.9086,0.9088,372363.0
2007-05-07 20:30:00,0.9089,0.9089,0.9088,0.9088,620605.0
2007-05-07 20:35:00,0.9087,0.909,0.9087,0.9089,372363.0
2007-05-07 20:40:00,0.909,0.909,0.9087,0.9088,496484.0
2007-05-07 20:45:00,0.9087,0.9088,0.9086,0.9087,620605.0
2007-05-07 20:50:00,0.9088,0.909,0.9085,0.9088,620605.0
2007-05-07 20:55:00,0.9089,0.909,0.9086,0.9089,620605.0
2007-05-07 21:00:00,0.9088,0.9089,0.9085,0.9086,372363.0
2007-05-07 21:05:00,0.9085,0.9086,0.9085,0.9086,496484.0
2007-05-07 21:10:00,0.9085,0.9086,0.9083,0.9085,620605.0
2007-05-07 21:15:00,0.9086,0.9089,0.9085,0.9089,372363.0
2007-05-07 21:20:00,0.909,0.909,0.9087,0.9087,620605.0
2007-05-07 21:25:00,0.9086,0.9086,0.9086,0.9086,124121.0
2007-05-07 21:30:00,0.9085,0.9088,0.9085,0.9088,372363.0
2007-05-07 21:35:00,0.9087,0.909,0.9087,0.9089,372363.0
2007-05-07 21:40:00,0.9087,0.9089,0.9087,0.9088,372363.0
2007-05-07 21:45:00,0.9087,0.9088,0.9086,0.9088,496484.0
2007-05-07 21:50:00,0.9087,0.9089,0.9086,0.9089,496484.0
2007-05-07 21:55:00,0.9088,0.9089,0.9087,0.9087,620605.0
2007-05-07 22:00:00,0.9088,0.909,0.9087,0.9089,496484.0
2007-05-07 22:05:00,0.909,0.909,0.909,0.909,124121.0
2007-05-07 22:10:00,0.9089,0.9089,0.9089,0.9089,124121.0
2007-05-07 22:15:00,0.9088,0.909,0.9088,0.909,620605.0
2007-05-07 22:20:00,0.9089,0.909,0.9087,0.9088,496484.0
2007-05-07 22:25:00,0.9089,0.9089,0.9088,0.9088,248242.0
2007-05-07 22:30:00,0.9089,0.909,0.9086,0.9086,496484.0
2007-05-07 22:35:00,0.9084,0.9086,0.9083,0.9084,620605.0
2007-05-07 22:40:00,0.9083,0.9083,0.9077,0.9078,620605.0
2007-05-07 22:45:00,0.908,0.9081,0.9079,0.9081,620605.0
2007-05-07 22:50:00,0.908,0.9085,0.908,0.9083,620605.0
2007-05-07 22:55:00,0.9082,0.9084,0.9082,0.9083,620605.0
2007-05-07 23:00:00,0.9084,0.9085,0.9081,0.9082,620605.0
2007-05-07 23:05:00,0.9081,0.9084,0.908,0.908,620605.0
2007-05-07 23:10:00,0.9083,0.9086,0.9081,0.9086,620605.0
2007-05-07 23:15:00,0.9085,0.9087,0.9083,0.9086,620605.0
2007-05-07 23:20:00,0.9087,0.9088,0.9085,0.9086,496484.0
2007-05-07 23:25:00,0.9084,0.9086,0.9084,0.9085,496484.0
2007-05-07 23:30:00,0.9086,0.9086,0.9082,0.9082,496484.0
2007-05-07 23:35:00,0.9084,0.9086,0.9084,0.9086,372363.0
2007-05-07 23:40:00,0.9085,0.9086,0.9081,0.9082,620605.0
2007-05-07 23:45:00,0.9081,0.9082,0.9081,0.9081,372363.0
2007-05-07 23:50:00,0.908,0.908,0.9079,0.9079,372363.0
2007-05-07 23:55:00,0.908,0.9084,0.9078,0.9084,620605.0
2007-05-08 00:00:00,0.9083,0.9084,0.9082,0.9082,248242.0
2007-05-08 00:05:00,0.9083,0.9086,0.9083,0.9085,620605.0
2007-05-08 00:10:00,0.9086,0.9086,0.9083,0.9085,496484.0
2007-05-08 00:15:00,0.9086,0.9086,0.9084,0.9085,620605.0
2007-05-08 00:20:00,0.9084,0.9086,0.9082,0.9085,496484.0
2007-05-08 00:25:00,0.9086,0.9087,0.9085,0.9085,372363.0
2007-05-08 00:30:00,0.9086,0.9087,0.9085,0.9086,496484.0
2007-05-08 00:35:00,0.9085,0.9088,0.9085,0.9087,496484.0
2007-05-08 00:40:00,0.9086,0.9088,0.9086,0.9086,620605.0
2007-05-08 00:45:00,0.9085,0.9088,0.9085,0.9087,372363.0
2007-05-08 00:50:00,0.9086,0.9086,0.9085,0.9086,372363.0
2007-05-08 00:55:00,0.9087,0.9087,0.9085,0.9085,496484.0
2007-05-08 01:00:00,0.9084,0.9087,0.9084,0.9086,496484.0
2007-05-08 01:05:00,0.9083,0.9085,0.9082,0.9082,620605.0
2007-05-08 01:10:00,0.9083,0.9086,0.9083,0.9086,496484.0
2007-05-08 01:15:00,0.9087,0.9088,0.9086,0.9088,496484.0
2007-05-08 01:20:00,0.9087,0.9088,0.9086,0.9086,496484.0
2007-05-08 01:25:00,0.9085,0.9086,0.9085,0.9085,496484.0
2007-05-08 01:30:00,0.9086,0.9087,0.9085,0.9086,248242.0
2007-05-08 01:35:00,0.9085,0.9085,0.9082,0.9083,496484.0
2007-05-08 01:40:00,0.9084,0.9084,0.9082,0.9083,620605.0
2007-05-08 01:45:00,0.9082,0.9085,0.9081,0.9083,620605.0
2007-05-08 01:50:00,0.9082,0.9087,0.9082,0.9083,620605.0
2007-05-08 01:55:00,0.9086,0.909,0.9086,0.9089,496484.0
2007-05-08 02:00:00,0.9088,0.909,0.9087,0.9087,620605.0
2007-05-08 02:05:00,0.9088,0.9088,0.9086,0.9086,620605.0
2007-05-08 02:10:00,0.9085,0.9086,0.9085,0.9086,248242.0
2007-05-08 02:15:00,0.9085,0.9088,0.9085,0.9088,496484.0
2007-05-08 02:20:00,0.9086,0.9088,0.9083,0.9088,372363.0
2007-05-08 02:25:00,0.9087,0.9088,0.9085,0.9087,496484.0
2007-05-08 02:30:00,0.9086,0.9087,0.9086,0.9087,248242.0
2007-05-08 02:35:00,0.9088,0.9089,0.9086,0.9088,496484.0
2007-05-08 02:40:00,0.9086,0.9093,0.9086,0.909,620605.0
2007-05-08 02:45:00,0.9089,0.9093,0.9089,0.9092,620605.0
2007-05-08 02:50:00,0.9093,0.9095,0.9092,0.9092,620605.0
2007-05-08 02:55:00,0.9093,0.9094,0.9091,0.9094,620605.0
2007-05-08 03:00:00,0.9096,0.9097,0.9094,0.9096,620605.0
2007-05-08 03:05:00,0.9097,0.9098,0.9095,0.9098,620605.0
2007-05-08 03:10:00,0.9099,0.9102,0.9098,0.9101,620605.0
2007-05-08 03:15:00,0.9102,0.9102,0.9099,0.91,496484.0
2007-05-08 03:20:00,0.9101,0.9101,0.9097,0.9098,620605.0
2007-05-08 03:25:00,0.9099,0.9102,0.9098,0.9101,620605.0
2007-05-08 03:30:00,0.9108,0.9123,0.9108,0.9117,620605.0
2007-05-08 03:35:00,0.9118,0.9127,0.9116,0.9121,620605.0
2007-05-08 03:40:00,0.912,0.9121,0.9116,0.912,620605.0
2007-05-08 03:45:00,0.9119,0.9124,0.9118,0.9121,620605.0
2007-05-08 03:50:00,0.9122,0.9122,0.9117,0.912,620605.0
2007-05-08 03:55:00,0.9121,0.9123,0.9118,0.9121,620605.0
2007-05-08 04:00:00,0.9122,0.9127,0.9122,0.9126,620605.0
2007-05-08 04:05:00,0.9127,0.9128,0.9125,0.9126,620605.0
2007-05-08 04:10:00,0.9125,0.9129,0.9125,0.9126,620605.0
2007-05-08 04:15:00,0.9127,0.9128,0.9123,0.9126,620605.0
2007-05-08 04:20:00,0.9125,0.9129,0.9125,0.9128,496484.0
2007-05-08 04:25:00,0.9127,0.9128,0.9125,0.9127,620605.0
2007-05-08 04:30:00,0.9128,0.9132,0.9126,0.9129,620605.0
2007-05-08 04:35:00,0.9132,0.9132,0.9127,0.9128,620605.0
2007-05-08 04:40:00,0.9129,0.9139,0.9129,0.9134,620605.0
2007-05-08 04:45:00,0.9135,0.9141,0.9135,0.914,620605.0
2007-05-08 04:50:00,0.9139,0.9142,0.9138,0.9141,620605.0
2007-05-08 04:55:00,0.914,0.9141,0.9134,0.9138,620605.0
2007-05-08 05:00:00,0.9139,0.9141,0.9136,0.914,620605.0
2007-05-08 05:05:00,0.9141,0.9142,0.9137,0.9137,620605.0
2007-05-08 05:10:00,0.9138,0.9142,0.9137,0.9141,620605.0
2007-05-08 05:15:00,0.914,0.9142,0.9138,0.9139,620605.0
2007-05-08 05:20:00,0.914,0.914,0.9136,0.9136,620605.0
2007-05-08 05:25:00,0.9138,0.9138,0.9135,0.9136,620605.0
2007-05-08 05:30:00,0.9137,0.9139,0.9136,0.9138,620605.0
2007-05-08 05:35:00,0.9137,0.9139,0.9136,0.9138,620605.0
2007-05-08 05:40:00,0.9139,0.914,0.9137,0.9139,620605.0
2007-05-08 05:45:00,0.914,0.914,0.9137,0.9139,620605.0
2007-05-08 05:50:00,0.9138,0.9141,0.9138,0.9139,620605.0
2007-05-08 05:55:00,0.914,0.914,0.9137,0.9139,620605.0
2007-05-08 06:00:00,0.914,0.9141,0.9139,0.914,620605.0
2007-05-08 06:05:00,0.9141,0.9144,0.9141,0.9142,496484.0
2007-05-08 06:10:00,0.9143,0.9143,0.914,0.9143,620605.0
2007-05-08 06:15:00,0.9142,0.9144,0.9142,0.9144,372363.0
2007-05-08 06:20:00,0.9143,0.9143,0.9143,0.9143,124121.0
2007-05-08 06:25:00,0.9142,0.9142,0.9139,0.914,496484.0
2007-05-08 06:30:00,0.9141,0.9141,0.9139,0.914,248242.0
2007-05-08 06:35:00,0.9139,0.9139,0.9139,0.9139,124121.0
2007-05-08 06:40:00,0.914,0.914,0.9139,0.9139,248242.0
2007-05-08 06:45:00,0.914,0.914,0.9138,0.9139,372363.0
2007-05-08 06:50:00,0.9138,0.9139,0.9136,0.9137,372363.0
2007-05-08 06:55:00,0.9136,0.9137,0.9136,0.9136,496484.0
2007-05-08 07:00:00,0.9137,0.9138,0.9135,0.9137,372363.0
2007-05-08 07:05:00,0.9138,0.9141,0.9138,0.9139,372363.0
2007-05-08 07:10:00,0.914,0.9142,0.9139,0.9142,248242.0
2007-05-08 07:15:00,0.9143,0.9143,0.9142,0.9142,496484.0
2007-05-08 07:20:00,0.9143,0.9144,0.9142,0.9142,372363.0
2007-05-08 07:25:00,0.9141,0.9144,0.9141,0.9143,620605.0
2007-05-08 07:30:00,0.9142,0.9143,0.9141,0.9143,620605.0
2007-05-08 07:35:00,0.9142,0.9143,0.9142,0.9142,372363.0
2007-05-08 07:40:00,0.9141,0.9143,0.9141,0.9142,372363.0
2007-05-08 07:45:00,0.9143,0.9144,0.9142,0.9144,496484.0
2007-05-08 07:50:00,0.9143,0.9143,0.9142,0.9143,372363.0
2007-05-08 07:55:00,0.9142,0.9145,0.9141,0.9143,620605.0
2007-05-08 08:00:00,0.9142,0.9144,0.9141,0.9141,620605.0
2007-05-08 08:05:00,0.9142,0.9142,0.914,0.9141,372363.0
2007-05-08 08:10:00,0.914,0.9141,0.9137,0.9138,620605.0
2007-05-08 08:15:00,0.9137,0.914,0.9137,0.9139,620605.0
2007-05-08 08:20:00,0.9138,0.9139,0.9137,0.9138,620605.0
2007-05-08 08:25:00,0.9139,0.9141,0.9138,0.9139,620605.0
2007-05-08 08:30:00,0.9138,0.9139,0.9129,0.9131,620605.0
2007-05-08 08:35:00,0.913,0.9132,0.9129,0.9132,620605.0
2007-05-08 08:40:00,0.9133,0.9133,0.9128,0.9128,496484.0
2007-05-08 08:45:00,0.9129,0.9129,0.9126,0.9128,496484.0
2007-05-08 08:50:00,0.9129,0.9138,0.9128,0.9138,620605.0
2007-05-08 08:55:00,0.9137,0.9142,0.9135,0.914,620605.0
2007-05-08 09:00:00,0.9139,0.9141,0.9136,0.914,620605.0
2007-05-08 09:05:00,0.9139,0.9139,0.9136,0.9136,372363.0
2007-05-08 09:10:00,0.9137,0.9139,0.9136,0.9137,620605.0
2007-05-08 09:15:00,0.9136,0.9144,0.9136,0.914,496484.0
2007-05-08 09:20:00,0.9139,0.9139,0.9133,0.9134,620605.0
2007-05-08 09:25:00,0.9132,0.9134,0.9128,0.9132,620605.0
2007-05-08 09:30:00,0.9131,0.9134,0.9131,0.9132,620605.0
2007-05-08 09:35:00,0.9133,0.9134,0.9131,0.9132,620605.0
2007-05-08 09:40:00,0.9133,0.9134,0.9132,0.9134,372363.0
2007-05-08 09:45:00,0.9133,0.9133,0.9129,0.9129,620605.0
2007-05-08 09:50:00,0.9128,0.913,0.9128,0.913,620605.0
2007-05-08 09:55:00,0.9129,0.9135,0.9129,0.9131,620605.0
2007-05-08 10:00:00,0.9132,0.9132,0.9127,0.9128,496484.0
2007-05-08 10:05:00,0.9127,0.9129,0.9126,0.9127,620605.0
2007-05-08 10:10:00,0.9126,0.9127,0.9123,0.9125,620605.0
2007-05-08 10:15:00,0.9124,0.9127,0.912,0.9122,620605.0
2007-05-08 10:20:00,0.9121,0.9122,0.9119,0.912,620605.0
2007-05-08 10:25:00,0.9121,0.9125,0.9118,0.9123,496484.0
2007-05-08 10:30:00,0.9124,0.9127,0.912,0.9122,620605.0
2007-05-08 10:35:00,0.9121,0.9126,0.912,0.9124,620605.0
2007-05-08 10:40:00,0.9123,0.9124,0.9121,0.9123,620605.0
2007-05-08 10:45:00,0.9122,0.913,0.9122,0.913,620605.0
2007-05-08 10:50:00,0.9131,0.9132,0.9129,0.913,620605.0
2007-05-08 10:55:00,0.9129,0.9131,0.9126,0.913,620605.0
2007-05-08 11:00:00,0.9131,0.9133,0.9127,0.9133,496484.0
2007-05-08 11:05:00,0.9132,0.9132,0.9126,0.9126,620605.0
2007-05-08 11:10:00,0.9127,0.9129,0.9124,0.9128,620605.0
2007-05-08 11:15:00,0.9127,0.9133,0.9126,0.9133,620605.0
2007-05-08 11:20:00,0.9132,0.9132,0.9128,0.913,620605.0
2007-05-08 11:25:00,0.9129,0.9133,0.9128,0.913,620605.0
2007-05-08 11:30:00,0.9129,0.913,0.9126,0.9126,620605.0
2007-05-08 11:35:00,0.9127,0.9129,0.9126,0.9128,620605.0
2007-05-08 11:40:00,0.9127,0.9128,0.9124,0.9127,496484.0
2007-05-08 11:45:00,0.9126,0.9127,0.9124,0.9125,620605.0
2007-05-08 11:50:00,0.9123,0.9125,0.9121,0.9121,496484.0
2007-05-08 11:55:00,0.9122,0.9122,0.9119,0.9119,496484.0
2007-05-08 12:00:00,0.9118,0.9119,0.9115,0.9117,620605.0
2007-05-08 12:05:00,0.9118,0.9122,0.9118,0.9119,620605.0
2007-05-08 12:10:00,0.912,0.912,0.9114,0.9117,620605.0
2007-05-08 12:15:00,0.9116,0.912,0.9115,0.9119,620605.0
2007-05-08 12:20:00,0.9118,0.9121,0.9118,0.912,620605.0
2007-05-08 12:25:00,0.9119,0.9125,0.9119,0.9125,620605.0
2007-05-08 12:30:00,0.9124,0.9129,0.9124,0.9126,372363.0
2007-05-08 12:35:00,0.9125,0.9128,0.9125,0.9127,620605.0
2007-05-08 12:40:00,0.9126,0.9127,0.9125,0.9125,372363.0
2007-05-08 12:45:00,0.9124,0.913,0.9122,0.9127,620605.0
2007-05-08 12:50:00,0.9126,0.913,0.9125,0.9127,620605.0
2007-05-08 12:55:00,0.9128,0.9129,0.9124,0.9129,620605.0
2007-05-08 13:00:00,0.913,0.9132,0.9128,0.9129,620605.0
2007-05-08 13:05:00,0.913,0.9131,0.9122,0.9122,620605.0
2007-05-08 13:10:00,0.9121,0.9127,0.9118,0.9125,620605.0
2007-05-08 13:15:00,0.9126,0.9132,0.9126,0.913,496484.0
2007-05-08 13:20:00,0.9129,0.9131,0.9129,0.913,620605.0
2007-05-08 13:25:00,0.9129,0.913,0.9127,0.9128,372363.0
2007-05-08 13:30:00,0.9127,0.9128,0.9124,0.9125,496484.0
2007-05-08 13:35:00,0.9124,0.9124,0.912,0.912,620605.0
2007-05-08 13:40:00,0.9122,0.9122,0.912,0.9122,620605.0
2007-05-08 13:45:00,0.9121,0.9123,0.912,0.9121,496484.0
2007-05-08 13:50:00,0.912,0.9122,0.9118,0.9119,620605.0
2007-05-08 13:55:00,0.912,0.9124,0.9119,0.9123,620605.0
2007-05-08 14:00:00,0.9122,0.9129,0.9122,0.9126,620605.0
2007-05-08 14:05:00,0.9127,0.913,0.9126,0.913,620605.0
2007-05-08 14:10:00,0.9129,0.9136,0.9129,0.9135,620605.0
2007-05-08 14:15:00,0.9136,0.9137,0.9131,0.9131,620605.0
2007-05-08 14:20:00,0.9132,0.9138,0.9132,0.9137,620605.0
2007-05-08 14:25:00,0.9138,0.914,0.9136,0.9138,620605.0
2007-05-08 14:30:00,0.9137,0.9146,0.9136,0.9146,620605.0
2007-05-08 14:35:00,0.9145,0.9145,0.9141,0.9142,620605.0
2007-05-08 14:40:00,0.9143,0.9149,0.9141,0.9147,620605.0
2007-05-08 14:45:00,0.9148,0.9154,0.9146,0.9152,620605.0
2007-05-08 14:50:00,0.9153,0.9154,0.915,0.9151,620605.0
2007-05-08 14:55:00,0.915,0.9153,0.9149,0.915,496484.0
2007-05-08 15:00:00,0.9151,0.9158,0.9149,0.9156,620605.0
2007-05-08 15:05:00,0.9157,0.9162,0.9155,0.9155,620605.0
2007-05-08 15:10:00,0.9154,0.9157,0.9154,0.9157,620605.0
2007-05-08 15:15:00,0.9156,0.9158,0.9154,0.9155,620605.0
2007-05-08 15:20:00,0.9156,0.9156,0.9152,0.9155,496484.0
2007-05-08 15:25:00,0.9156,0.9157,0.9155,0.9155,620605.0
2007-05-08 15:30:00,0.9156,0.9156,0.9148,0.9149,620605.0
2007-05-08 15:35:00,0.9148,0.9149,0.9144,0.9144,620605.0
2007-05-08 15:40:00,0.9146,0.9147,0.9145,0.9146,620605.0
2007-05-08 15:45:00,0.9145,0.9146,0.9144,0.9144,496484.0
2007-05-08 15:50:00,0.9145,0.9147,0.9144,0.9146,620605.0
2007-05-08 15:55:00,0.9147,0.9149,0.9145,0.9148,496484.0
2007-05-08 16:00:00,0.9149,0.915,0.9145,0.9146,620605.0
2007-05-08 16:05:00,0.9145,0.9148,0.9142,0.9143,620605.0
2007-05-08 16:10:00,0.9142,0.9146,0.9138,0.9138,496484.0
2007-05-08 16:15:00,0.9139,0.9145,0.9139,0.9141,620605.0
2007-05-08 16:20:00,0.9142,0.9142,0.9134,0.9138,620605.0
2007-05-08 16:25:00,0.9137,0.9144,0.9134,0.9142,620605.0
2007-05-08 16:30:00,0.9141,0.9142,0.9136,0.9138,620605.0
2007-05-08 16:35:00,0.9139,0.9146,0.9138,0.9144,620605.0
2007-05-08 16:40:00,0.9143,0.9147,0.9142,0.9145,620605.0
2007-05-08 16:45:00,0.9147,0.9147,0.914,0.914,620605.0
2007-05-08 16:50:00,0.9139,0.9143,0.9137,0.914,620605.0
2007-05-08 16:55:00,0.9139,0.9149,0.9139,0.9149,620605.0
2007-05-08 17:00:00,0.915,0.9151,0.9142,0.9143,620605.0
2007-05-08 17:05:00,0.9144,0.9144,0.9138,0.9139,620605.0
2007-05-08 17:10:00,0.9138,0.9142,0.9138,0.9141,496484.0
2007-05-08 17:15:00,0.914,0.9141,0.9138,0.914,620605.0
2007-05-08 17:20:00,0.9139,0.914,0.9137,0.914,620605.0
2007-05-08 17:25:00,0.9139,0.9141,0.9136,0.9137,496484.0
2007-05-08 17:30:00,0.9136,0.9138,0.9136,0.9137,620605.0
2007-05-08 17:35:00,0.9136,0.9137,0.9134,0.9136,620605.0
2007-05-08 17:40:00,0.9137,0.9138,0.9133,0.9134,620605.0
2007-05-08 17:45:00,0.9135,0.9137,0.9134,0.9137,620605.0
2007-05-08 17:50:00,0.9136,0.9138,0.9136,0.9138,496484.0
2007-05-08 17:55:00,0.9139,0.914,0.9138,0.9139,496484.0
2007-05-08 18:00:00,0.9138,0.9142,0.9137,0.9142,496484.0
2007-05-08 18:05:00,0.9141,0.9146,0.9141,0.9144,496484.0
2007-05-08 18:10:00,0.9145,0.9147,0.9143,0.9144,496484.0
2007-05-08 18:15:00,0.9143,0.9145,0.9142,0.9145,620605.0
2007-05-08 18:20:00,0.9146,0.9146,0.9144,0.9146,496484.0
2007-05-08 18:25:00,0.9147,0.9147,0.9145,0.9147,620605.0
2007-05-08 18:30:00,0.9148,0.9148,0.9143,0.9143,496484.0
2007-05-08 18:35:00,0.9144,0.915,0.9143,0.9149,620605.0
2007-05-08 18:40:00,0.9148,0.9149,0.9143,0.9144,496484.0
2007-05-08 18:45:00,0.9143,0.9145,0.9142,0.9145,620605.0
2007-05-08 18:50:00,0.9144,0.9147,0.9144,0.9147,496484.0
2007-05-08 18:55:00,0.9146,0.9151,0.9145,0.9148,620605.0
2007-05-08 19:00:00,0.9149,0.915,0.9145,0.915,620605.0
2007-05-08 19:05:00,0.9149,0.9149,0.9147,0.9148,620605.0
2007-05-08 19:10:00,0.9149,0.9149,0.9144,0.9144,620605.0
2007-05-08 19:15:00,0.9143,0.9144,0.9141,0.9141,620605.0
2007-05-08 19:20:00,0.9142,0.9142,0.914,0.9141,620605.0
2007-05-08 19:25:00,0.914,0.9143,0.9139,0.9141,496484.0
2007-05-08 19:30:00,0.9142,0.9145,0.9142,0.9144,496484.0
2007-05-08 19:35:00,0.9145,0.9145,0.9142,0.9143,372363.0
2007-05-08 19:40:00,0.9144,0.9145,0.9143,0.9144,496484.0
2007-05-08 19:45:00,0.9143,0.9143,0.914,0.9142,620605.0
2007-05-08 19:50:00,0.9143,0.9144,0.9141,0.9141,496484.0
2007-05-08 19:55:00,0.914,0.9143,0.914,0.9143,372363.0
2007-05-08 20:00:00,0.9142,0.9143,0.914,0.914,496484.0
2007-05-08 20:05:00,0.9139,0.9141,0.9139,0.9141,248242.0
2007-05-08 20:10:00,0.9142,0.9143,0.9141,0.9143,372363.0
2007-05-08 20:15:00,0.9142,0.9144,0.9142,0.9143,496484.0
2007-05-08 20:20:00,0.9142,0.9143,0.9142,0.9143,496484.0
2007-05-08 20:25:00,0.9142,0.9144,0.9142,0.9143,496484.0
2007-05-08 20:30:00,0.9145,0.9145,0.9142,0.9143,496484.0
2007-05-08 20:35:00,0.9142,0.9144,0.914,0.914,620605.0
2007-05-08 20:40:00,0.9139,0.9139,0.9135,0.9135,496484.0
2007-05-08 20:45:00,0.9136,0.9137,0.9135,0.9137,248242.0
2007-05-08 20:50:00,0.9138,0.9138,0.9137,0.9138,248242.0
2007-05-08 20:55:00,0.9139,0.9142,0.9138,0.9142,496484.0
2007-05-08 21:00:00,0.9144,0.9144,0.9143,0.9144,372363.0
2007-05-08 21:05:00,0.9143,0.9145,0.9142,0.9143,620605.0
2007-05-08 21:10:00,0.9144,0.9145,0.9143,0.9143,248242.0
2007-05-08 21:15:00,0.9142,0.9142,0.9138,0.9138,620605.0
2007-05-08 21:20:00,0.9139,0.9139,0.9138,0.9139,496484.0
2007-05-08 21:25:00,0.914,0.9146,0.914,0.9146,496484.0
2007-05-08 21:30:00,0.9145,0.9145,0.9143,0.9143,496484.0
2007-05-08 21:35:00,0.9145,0.9147,0.9143,0.9147,372363.0
2007-05-08 21:40:00,0.9146,0.9147,0.9144,0.9146,496484.0
2007-05-08 21:45:00,0.9147,0.9148,0.9146,0.9147,372363.0
2007-05-08 21:50:00,0.9148,0.9148,0.9145,0.9147,372363.0
2007-05-08 21:55:00,0.9146,0.9147,0.9145,0.9147,620605.0
2007-05-08 22:00:00,0.9145,0.9146,0.9145,0.9146,124121.0
2007-05-08 22:05:00,0.9145,0.9146,0.9145,0.9146,248242.0
2007-05-08 22:10:00,0.9145,0.9149,0.9145,0.9149,496484.0
2007-05-08 22:15:00,0.9148,0.915,0.9148,0.9148,496484.0
2007-05-08 22:20:00,0.9149,0.915,0.9147,0.9148,496484.0
2007-05-08 22:25:00,0.915,0.9151,0.9148,0.915,372363.0
2007-05-08 22:30:00,0.9151,0.9154,0.915,0.9154,620605.0
2007-05-08 22:35:00,0.9153,0.9156,0.9153,0.9156,372363.0
2007-05-08 22:40:00,0.9155,0.9156,0.9154,0.9156,496484.0
2007-05-08 22:45:00,0.9155,0.9158,0.9155,0.9157,620605.0
2007-05-08 22:50:00,0.9156,0.9157,0.9152,0.9152,496484.0
2007-05-08 22:55:00,0.9153,0.9156,0.9153,0.9156,496484.0
2007-05-08 23:00:00,0.9155,0.9157,0.9154,0.9157,620605.0
2007-05-08 23:05:00,0.9156,0.9157,0.9155,0.9155,372363.0
2007-05-08 23:10:00,0.9156,0.9156,0.9155,0.9155,248242.0
2007-05-08 23:15:00,0.9156,0.9157,0.9154,0.9154,496484.0
2007-05-08 23:20:00,0.9151,0.9152,0.9146,0.9152,496484.0
2007-05-08 23:25:00,0.9153,0.9156,0.9153,0.9155,620605.0
2007-05-08 23:30:00,0.9156,0.9156,0.9153,0.9156,372363.0
2007-05-08 23:35:00,0.9157,0.9168,0.9157,0.9167,620605.0
2007-05-08 23:40:00,0.9166,0.9166,0.9163,0.9164,496484.0
2007-05-08 23:45:00,0.9165,0.9165,0.9158,0.9158,620605.0
2007-05-08 23:50:00,0.9159,0.916,0.9155,0.9157,620605.0
2007-05-08 23:55:00,0.9156,0.916,0.9156,0.9159,496484.0
2007-05-09 00:00:00,0.916,0.916,0.9156,0.9157,496484.0
2007-05-09 00:05:00,0.9156,0.9156,0.9152,0.9154,620605.0
2007-05-09 00:10:00,0.9153,0.9156,0.9153,0.9155,496484.0
2007-05-09 00:15:00,0.9156,0.9159,0.9154,0.9157,496484.0
2007-05-09 00:20:00,0.9158,0.9158,0.9154,0.9154,496484.0
2007-05-09 00:25:00,0.9153,0.9153,0.9152,0.9153,372363.0
2007-05-09 00:30:00,0.9154,0.9154,0.9152,0.9153,248242.0
2007-05-09 00:35:00,0.9152,0.9152,0.9151,0.9151,248242.0
2007-05-09 00:40:00,0.915,0.9152,0.915,0.9151,496484.0
2007-05-09 00:45:00,0.915,0.915,0.9148,0.9149,372363.0
2007-05-09 00:50:00,0.915,0.9151,0.9149,0.9149,372363.0
2007-05-09 00:55:00,0.915,0.9151,0.9146,0.9147,496484.0
2007-05-09 01:00:00,0.9145,0.9145,0.9142,0.9144,496484.0
2007-05-09 01:05:00,0.9145,0.9145,0.914,0.9142,372363.0
2007-05-09 01:10:00,0.9141,0.9142,0.9141,0.9141,496484.0
2007-05-09 01:15:00,0.9142,0.9143,0.9141,0.9143,372363.0
2007-05-09 01:20:00,0.9144,0.9145,0.9141,0.9144,620605.0
2007-05-09 01:25:00,0.9143,0.9144,0.914,0.9141,496484.0
2007-05-09 01:30:00,0.9142,0.9142,0.914,0.9141,496484.0
2007-05-09 01:35:00,0.9142,0.9143,0.9142,0.9143,496484.0
2007-05-09 01:40:00,0.9142,0.9143,0.9142,0.9143,124121.0
2007-05-09 01:45:00,0.9142,0.9143,0.9141,0.9141,248242.0
2007-05-09 01:50:00,0.914,0.9141,0.9134,0.9139,620605.0
2007-05-09 01:55:00,0.9138,0.9141,0.9132,0.9137,496484.0
2007-05-09 02:00:00,0.9136,0.9138,0.9134,0.9137,620605.0
2007-05-09 02:05:00,0.9138,0.914,0.9138,0.9139,372363.0
2007-05-09 02:10:00,0.914,0.9144,0.9139,0.9142,620605.0
2007-05-09 02:15:00,0.9141,0.9142,0.914,0.914,496484.0
2007-05-09 02:20:00,0.9141,0.9142,0.914,0.9142,620605.0
2007-05-09 02:25:00,0.9141,0.9145,0.9141,0.9142,620605.0
2007-05-09 02:30:00,0.9143,0.9153,0.9143,0.9153,620605.0
2007-05-09 02:35:00,0.9152,0.916,0.9151,0.9156,620605.0
2007-05-09 02:40:00,0.9157,0.9157,0.915,0.9151,620605.0
2007-05-09 02:45:00,0.9152,0.9152,0.9151,0.9151,496484.0
2007-05-09 02:50:00,0.9152,0.9153,0.915,0.915,620605.0
2007-05-09 02:55:00,0.9151,0.9153,0.9151,0.9153,620605.0
2007-05-09 03:00:00,0.9152,0.9158,0.9152,0.9156,620605.0
2007-05-09 03:05:00,0.9155,0.9156,0.9154,0.9154,496484.0
2007-05-09 03:10:00,0.9153,0.9154,0.9151,0.9151,620605.0
2007-05-09 03:15:00,0.9152,0.9152,0.915,0.9152,620605.0
2007-05-09 03:20:00,0.9151,0.9158,0.9151,0.9155,620605.0
2007-05-09 03:25:00,0.9156,0.9156,0.9154,0.9155,372363.0
2007-05-09 03:30:00,0.9156,0.9156,0.9153,0.9154,496484.0
2007-05-09 03:35:00,0.9153,0.9153,0.9152,0.9153,496484.0
2007-05-09 03:40:00,0.9152,0.9153,0.9152,0.9153,248242.0
2007-05-09 03:45:00,0.9154,0.9155,0.9153,0.9154,496484.0
2007-05-09 03:50:00,0.9155,0.9155,0.9152,0.9153,496484.0
2007-05-09 03:55:00,0.9152,0.9153,0.9152,0.9152,248242.0
2007-05-09 04:00:00,0.9153,0.9153,0.9152,0.9152,372363.0
2007-05-09 04:05:00,0.9151,0.9155,0.9151,0.9155,620605.0
2007-05-09 04:10:00,0.9154,0.9154,0.9152,0.9153,372363.0
2007-05-09 04:15:00,0.9152,0.9154,0.9152,0.9154,372363.0
2007-05-09 04:20:00,0.9155,0.9155,0.9153,0.9154,248242.0
2007-05-09 04:25:00,0.9155,0.9156,0.9151,0.9153,620605.0
2007-05-09 04:30:00,0.9152,0.9154,0.9152,0.9153,496484.0
2007-05-09 04:35:00,0.9154,0.9154,0.9153,0.9153,124121.0
2007-05-09 04:40:00,0.9152,0.9153,0.9151,0.9152,372363.0
2007-05-09 04:45:00,0.9151,0.9153,0.9151,0.9153,496484.0
2007-05-09 04:50:00,0.9152,0.9155,0.9152,0.9155,372363.0
2007-05-09 04:55:00,0.9154,0.9155,0.9153,0.9153,372363.0
2007-05-09 05:00:00,0.9154,0.9156,0.9153,0.9156,496484.0
2007-05-09 05:05:00,0.9157,0.9159,0.9157,0.9158,496484.0
2007-05-09 05:10:00,0.9159,0.9161,0.9158,0.916,620605.0
2007-05-09 05:15:00,0.9159,0.916,0.9158,0.9158,496484.0
2007-05-09 05:20:00,0.9157,0.9158,0.9157,0.9158,248242.0
2007-05-09 05:25:00,0.9159,0.916,0.9158,0.916,248242.0
2007-05-09 05:30:00,0.9161,0.9163,0.9161,0.9161,372363.0
2007-05-09 05:35:00,0.916,0.916,0.9159,0.916,372363.0
2007-05-09 05:40:00,0.9159,0.916,0.9156,0.9156,496484.0
2007-05-09 05:45:00,0.9157,0.916,0.9157,0.916,620605.0
2007-05-09 05:50:00,0.9159,0.9161,0.9157,0.916,496484.0
2007-05-09 05:55:00,0.9161,0.9161,0.9158,0.9158,248242.0
2007-05-09 06:00:00,0.916,0.916,0.916,0.916,124121.0
2007-05-09 06:05:00,0.9159,0.9161,0.9159,0.916,372363.0
2007-05-09 06:10:00,0.9161,0.9161,0.9159,0.9161,372363.0
2007-05-09 06:15:00,0.9162,0.9162,0.9161,0.9161,372363.0
2007-05-09 06:20:00,0.9162,0.9166,0.9161,0.9165,496484.0
2007-05-09 06:25:00,0.9164,0.917,0.9164,0.9167,620605.0
2007-05-09 06:30:00,0.9168,0.9169,0.9167,0.9169,496484.0
2007-05-09 06:35:00,0.917,0.9171,0.9168,0.9169,620605.0
2007-05-09 06:40:00,0.9168,0.9169,0.9168,0.9168,372363.0
2007-05-09 06:45:00,0.9169,0.9169,0.9167,0.9168,372363.0
2007-05-09 06:50:00,0.9167,0.9168,0.9166,0.9167,620605.0
2007-05-09 06:55:00,0.9168,0.9168,0.9166,0.9166,372363.0
2007-05-09 07:00:00,0.9167,0.9168,0.9166,0.9167,496484.0
2007-05-09 07:05:00,0.9168,0.9168,0.9166,0.9166,372363.0
2007-05-09 07:10:00,0.9165,0.9166,0.9163,0.9166,620605.0
2007-05-09 07:15:00,0.9165,0.9166,0.9164,0.9164,372363.0
2007-05-09 07:20:00,0.9166,0.9168,0.9164,0.9168,496484.0
2007-05-09 07:25:00,0.9167,0.9168,0.9165,0.9165,496484.0
2007-05-09 07:30:00,0.9166,0.9168,0.9165,0.9167,620605.0
2007-05-09 07:35:00,0.9168,0.9168,0.9166,0.9167,372363.0
2007-05-09 07:40:00,0.9166,0.9171,0.9166,0.9167,496484.0
2007-05-09 07:45:00,0.9168,0.917,0.9168,0.917,496484.0
2007-05-09 07:50:00,0.9169,0.9173,0.9169,0.9172,620605.0
2007-05-09 07:55:00,0.9173,0.9173,0.917,0.9172,496484.0
2007-05-09 08:00:00,0.9171,0.9175,0.9171,0.9173,620605.0
2007-05-09 08:05:00,0.9171,0.9173,0.9171,0.9172,620605.0
2007-05-09 08:10:00,0.9171,0.9171,0.9161,0.9162,496484.0
2007-05-09 08:15:00,0.9163,0.9167,0.9163,0.9164,620605.0
2007-05-09 08:20:00,0.9163,0.9169,0.9163,0.9168,620605.0
2007-05-09 08:25:00,0.9169,0.9169,0.9164,0.9164,620605.0
2007-05-09 08:30:00,0.9165,0.9165,0.9161,0.9161,620605.0
2007-05-09 08:35:00,0.916,0.916,0.9158,0.916,496484.0
2007-05-09 08:40:00,0.9161,0.9162,0.916,0.9162,620605.0
2007-05-09 08:45:00,0.916,0.9161,0.9157,0.9158,496484.0
2007-05-09 08:50:00,0.916,0.9163,0.9159,0.9163,496484.0
2007-05-09 08:55:00,0.9162,0.9165,0.916,0.9163,620605.0
2007-05-09 09:00:00,0.9164,0.9166,0.9164,0.9164,496484.0
2007-05-09 09:05:00,0.9165,0.9166,0.9161,0.9162,620605.0
2007-05-09 09:10:00,0.9163,0.9163,0.9159,0.9159,620605.0
2007-05-09 09:15:00,0.9161,0.9162,0.9157,0.9157,620605.0
2007-05-09 09:20:00,0.9158,0.9159,0.9157,0.9158,372363.0
2007-05-09 09:25:00,0.9157,0.9161,0.9157,0.9161,496484.0
2007-05-09 09:30:00,0.916,0.9161,0.916,0.9161,496484.0
2007-05-09 09:35:00,0.916,0.9164,0.916,0.9163,620605.0
2007-05-09 09:40:00,0.9162,0.9167,0.9161,0.9167,372363.0
2007-05-09 09:45:00,0.9168,0.9177,0.9167,0.9172,620605.0
2007-05-09 09:50:00,0.9171,0.9171,0.9168,0.9169,620605.0
2007-05-09 09:55:00,0.9168,0.9168,0.916,0.9163,496484.0
2007-05-09 10:00:00,0.9164,0.9166,0.9163,0.9164,496484.0
2007-05-09 10:05:00,0.9165,0.9165,0.9161,0.9163,620605.0
2007-05-09 10:10:00,0.9162,0.9163,0.916,0.9162,620605.0
2007-05-09 10:15:00,0.9164,0.9164,0.9162,0.9163,496484.0
2007-05-09 10:20:00,0.9162,0.917,0.9162,0.9165,620605.0
2007-05-09 10:25:00,0.9166,0.9168,0.9164,0.9165,620605.0
2007-05-09 10:30:00,0.9166,0.9169,0.9165,0.9168,496484.0
2007-05-09 10:35:00,0.9167,0.9176,0.9167,0.9176,496484.0
2007-05-09 10:40:00,0.9178,0.918,0.9176,0.9176,496484.0
2007-05-09 10:45:00,0.9177,0.9178,0.9174,0.9177,620605.0
2007-05-09 10:50:00,0.9176,0.9177,0.9173,0.9176,496484.0
2007-05-09 10:55:00,0.9175,0.9186,0.9174,0.9185,620605.0
2007-05-09 11:00:00,0.9186,0.9186,0.9181,0.9182,496484.0
2007-05-09 11:05:00,0.9181,0.9184,0.918,0.9181,496484.0
2007-05-09 11:10:00,0.9182,0.9182,0.9177,0.9178,620605.0
2007-05-09 11:15:00,0.9179,0.9179,0.9175,0.9177,620605.0
2007-05-09 11:20:00,0.9176,0.9178,0.9175,0.9178,620605.0
2007-05-09 11:25:00,0.9177,0.9182,0.9177,0.9182,620605.0
2007-05-09 11:30:00,0.9181,0.9181,0.9178,0.918,496484.0
2007-05-09 11:35:00,0.9179,0.9181,0.9178,0.9178,620605.0
2007-05-09 11:40:00,0.9179,0.918,0.9174,0.9174,620605.0
2007-05-09 11:45:00,0.9175,0.9177,0.9174,0.9174,620605.0
2007-05-09 11:50:00,0.9173,0.9176,0.9171,0.9175,620605.0
2007-05-09 11:55:00,0.9173,0.9175,0.9172,0.9172,372363.0
2007-05-09 12:00:00,0.9171,0.9172,0.917,0.9172,620605.0
2007-05-09 12:05:00,0.9171,0.9174,0.917,0.9174,496484.0
2007-05-09 12:10:00,0.9175,0.9175,0.9172,0.9174,620605.0
2007-05-09 12:15:00,0.9173,0.9177,0.9173,0.9174,372363.0
2007-05-09 12:20:00,0.9175,0.9175,0.9174,0.9175,124121.0
2007-05-09 12:25:00,0.9174,0.9175,0.9172,0.9172,496484.0
2007-05-09 12:30:00,0.9173,0.9173,0.9172,0.9173,372363.0
2007-05-09 12:35:00,0.9172,0.9176,0.9172,0.9175,620605.0
2007-05-09 12:40:00,0.9174,0.9176,0.9173,0.9175,496484.0
2007-05-09 12:45:00,0.9174,0.9174,0.9173,0.9173,496484.0
2007-05-09 12:50:00,0.9174,0.9175,0.9173,0.9175,372363.0
2007-05-09 12:55:00,0.9176,0.9179,0.9176,0.9178,620605.0
2007-05-09 13:00:00,0.9179,0.9179,0.9176,0.9176,620605.0
2007-05-09 13:05:00,0.9177,0.918,0.9176,0.918,496484.0
2007-05-09 13:10:00,0.9179,0.918,0.9177,0.9179,496484.0
2007-05-09 13:15:00,0.918,0.9182,0.9177,0.9177,496484.0
2007-05-09 13:20:00,0.9176,0.918,0.9176,0.918,620605.0
2007-05-09 13:25:00,0.9179,0.9181,0.9176,0.9176,620605.0
2007-05-09 13:30:00,0.9177,0.9177,0.9175,0.9176,620605.0
2007-05-09 13:35:00,0.9175,0.9176,0.9172,0.9175,620605.0
2007-05-09 13:40:00,0.9176,0.9181,0.9176,0.9177,620605.0
2007-05-09 13:45:00,0.9178,0.9181,0.9177,0.9181,496484.0
2007-05-09 13:50:00,0.918,0.918,0.9177,0.9178,620605.0
2007-05-09 13:55:00,0.9179,0.918,0.9178,0.9178,496484.0
2007-05-09 14:00:00,0.9177,0.9179,0.9177,0.9178,496484.0
2007-05-09 14:05:00,0.9179,0.9179,0.9172,0.9173,372363.0
2007-05-09 14:10:00,0.9174,0.9175,0.9169,0.9169,620605.0
2007-05-09 14:15:00,0.917,0.9171,0.9166,0.9167,620605.0
2007-05-09 14:20:00,0.9168,0.9174,0.9166,0.9171,620605.0
2007-05-09 14:25:00,0.917,0.9173,0.917,0.9172,620605.0
2007-05-09 14:30:00,0.9171,0.9176,0.9171,0.9174,620605.0
2007-05-09 14:35:00,0.9173,0.9175,0.9172,0.9173,620605.0
2007-05-09 14:40:00,0.9172,0.9176,0.9172,0.9174,620605.0
2007-05-09 14:45:00,0.9175,0.9175,0.9168,0.9168,620605.0
2007-05-09 14:50:00,0.9169,0.917,0.9165,0.9168,620605.0
2007-05-09 14:55:00,0.9167,0.917,0.9165,0.9168,620605.0
2007-05-09 15:00:00,0.9167,0.9173,0.9167,0.9172,620605.0
2007-05-09 15:05:00,0.9173,0.9174,0.9167,0.9168,620605.0
2007-05-09 15:10:00,0.9167,0.9173,0.9166,0.917,620605.0
2007-05-09 15:15:00,0.9171,0.9173,0.9164,0.9165,620605.0
2007-05-09 15:20:00,0.9166,0.9169,0.9164,0.9167,620605.0
2007-05-09 15:25:00,0.9168,0.9168,0.9165,0.9168,620605.0
2007-05-09 15:30:00,0.9167,0.917,0.9167,0.9169,620605.0
2007-05-09 15:35:00,0.9168,0.9168,0.9165,0.9166,620605.0
2007-05-09 15:40:00,0.9167,0.9167,0.9164,0.9165,620605.0
2007-05-09 15:45:00,0.9166,0.9169,0.9164,0.9167,620605.0
2007-05-09 15:50:00,0.9166,0.9174,0.9164,0.9174,620605.0
2007-05-09 15:55:00,0.9173,0.9178,0.9173,0.9178,620605.0
2007-05-09 16:00:00,0.9177,0.9177,0.917,0.9171,620605.0
2007-05-09 16:05:00,0.9172,0.9174,0.9171,0.9172,620605.0
2007-05-09 16:10:00,0.9173,0.9174,0.9164,0.9167,620605.0
2007-05-09 16:15:00,0.9168,0.9169,0.9162,0.9162,620605.0
2007-05-09 16:20:00,0.9163,0.9163,0.9158,0.9162,620605.0
2007-05-09 16:25:00,0.9161,0.9162,0.9157,0.916,620605.0
2007-05-09 16:30:00,0.9161,0.9163,0.9156,0.9158,620605.0
2007-05-09 16:35:00,0.9159,0.9163,0.9157,0.916,620605.0
2007-05-09 16:40:00,0.9159,0.916,0.9153,0.9155,620605.0
2007-05-09 16:45:00,0.9153,0.9158,0.9153,0.9156,620605.0
2007-05-09 16:50:00,0.9155,0.9163,0.9155,0.9163,620605.0
2007-05-09 16:55:00,0.9163,0.9164,0.9157,0.916,620605.0
2007-05-09 17:00:00,0.9159,0.9165,0.9158,0.9165,620605.0
2007-05-09 17:05:00,0.9164,0.9164,0.9159,0.9161,620605.0
2007-05-09 17:10:00,0.916,0.9164,0.9159,0.9163,620605.0
2007-05-09 17:15:00,0.9164,0.9167,0.9163,0.9164,620605.0
2007-05-09 17:20:00,0.9163,0.9163,0.916,0.9161,620605.0
2007-05-09 17:25:00,0.9162,0.9164,0.916,0.9163,620605.0
2007-05-09 17:30:00,0.9164,0.9166,0.9162,0.9162,496484.0
2007-05-09 17:35:00,0.9161,0.9165,0.9161,0.9163,620605.0
2007-05-09 17:40:00,0.9164,0.9165,0.9161,0.9162,620605.0
2007-05-09 17:45:00,0.9163,0.9164,0.9161,0.9163,620605.0
2007-05-09 17:50:00,0.9162,0.9163,0.9161,0.9161,496484.0
2007-05-09 17:55:00,0.9163,0.9163,0.9161,0.9162,620605.0
2007-05-09 18:00:00,0.9161,0.9162,0.916,0.9162,372363.0
2007-05-09 18:05:00,0.9163,0.9163,0.9161,0.9161,496484.0
2007-05-09 18:10:00,0.9162,0.9162,0.9159,0.9159,496484.0
2007-05-09 18:15:00,0.916,0.916,0.9159,0.916,372363.0
2007-05-09 18:20:00,0.9159,0.9161,0.9159,0.9161,496484.0
2007-05-09 18:25:00,0.916,0.9162,0.916,0.9161,372363.0
2007-05-09 18:30:00,0.916,0.9162,0.916,0.9162,372363.0
2007-05-09 18:35:00,0.9161,0.9162,0.9159,0.9161,620605.0
2007-05-09 18:40:00,0.916,0.9162,0.916,0.9162,620605.0
2007-05-09 18:45:00,0.9163,0.9163,0.9161,0.9162,620605.0
2007-05-09 18:50:00,0.9161,0.9163,0.9161,0.9162,496484.0
2007-05-09 18:55:00,0.9163,0.9167,0.9163,0.9164,496484.0
2007-05-09 19:00:00,0.9163,0.9164,0.9161,0.9162,496484.0
2007-05-09 19:05:00,0.9161,0.9162,0.9161,0.9162,372363.0
2007-05-09 19:10:00,0.9161,0.9162,0.9158,0.9158,372363.0
2007-05-09 19:15:00,0.9159,0.9159,0.9157,0.9159,620605.0
2007-05-09 19:20:00,0.916,0.9161,0.9159,0.916,248242.0
2007-05-09 19:25:00,0.9159,0.9161,0.9159,0.9159,496484.0
2007-05-09 19:30:00,0.916,0.916,0.9159,0.916,372363.0
2007-05-09 19:35:00,0.9159,0.9161,0.9157,0.9158,620605.0
2007-05-09 19:40:00,0.9157,0.916,0.9156,0.9157,620605.0
2007-05-09 19:45:00,0.9158,0.9158,0.9155,0.9155,496484.0
2007-05-09 19:50:00,0.9156,0.9156,0.9154,0.9156,372363.0
2007-05-09 19:55:00,0.9155,0.916,0.9155,0.9158,496484.0
2007-05-09 20:00:00,0.9157,0.9157,0.9154,0.9155,620605.0
2007-05-09 20:05:00,0.9156,0.9156,0.9154,0.9155,620605.0
2007-05-09 20:10:00,0.9154,0.9156,0.9152,0.9154,620605.0
2007-05-09 20:15:00,0.915,0.9158,0.9146,0.9151,496484.0
2007-05-09 20:20:00,0.9153,0.9157,0.9148,0.9153,620605.0
2007-05-09 20:25:00,0.9154,0.9156,0.9145,0.9151,620605.0
2007-05-09 20:30:00,0.915,0.9151,0.9145,0.9148,620605.0
2007-05-09 20:35:00,0.9149,0.9151,0.9144,0.9144,620605.0
2007-05-09 20:40:00,0.9145,0.9151,0.9145,0.9149,620605.0
2007-05-09 20:45:00,0.9148,0.9152,0.9145,0.9152,620605.0
2007-05-09 20:50:00,0.9153,0.9153,0.9148,0.9149,620605.0
2007-05-09 20:55:00,0.9148,0.915,0.9144,0.9145,496484.0
2007-05-09 21:00:00,0.9144,0.9151,0.9143,0.915,496484.0
2007-05-09 21:05:00,0.9151,0.9153,0.915,0.9152,620605.0
2007-05-09 21:10:00,0.9151,0.9152,0.9147,0.915,496484.0
2007-05-09 21:15:00,0.9149,0.915,0.9149,0.9149,372363.0
2007-05-09 21:20:00,0.915,0.915,0.9147,0.9147,620605.0
2007-05-09 21:25:00,0.9148,0.9148,0.9146,0.9146,496484.0
2007-05-09 21:30:00,0.9145,0.9149,0.9145,0.9148,496484.0
2007-05-09 21:35:00,0.9149,0.915,0.9147,0.9149,620605.0
2007-05-09 21:40:00,0.9148,0.9149,0.9148,0.9149,248242.0
2007-05-09 21:45:00,0.9148,0.9149,0.9147,0.9147,372363.0
2007-05-09 21:50:00,0.9147,0.9148,0.9144,0.9146,496484.0
2007-05-09 21:55:00,0.9145,0.9146,0.9144,0.9144,496484.0
2007-05-09 22:00:00,0.9145,0.9149,0.9144,0.9149,496484.0
2007-05-09 22:05:00,0.915,0.9151,0.9148,0.9148,496484.0
2007-05-09 22:10:00,0.9147,0.9148,0.9146,0.9147,496484.0
2007-05-09 22:15:00,0.9148,0.9152,0.9147,0.9151,372363.0
2007-05-09 22:20:00,0.9153,0.9153,0.9151,0.9152,372363.0
2007-05-09 22:25:00,0.9151,0.9152,0.915,0.9151,620605.0
2007-05-09 22:30:00,0.915,0.9152,0.9149,0.915,620605.0
2007-05-09 22:35:00,0.9151,0.9151,0.9149,0.9149,248242.0
2007-05-09 22:40:00,0.9149,0.915,0.9146,0.9147,496484.0
2007-05-09 22:45:00,0.9148,0.9149,0.9147,0.9148,372363.0
2007-05-09 22:50:00,0.9147,0.9147,0.9143,0.9143,620605.0
2007-05-09 22:55:00,0.9144,0.9144,0.9139,0.9139,620605.0
2007-05-09 23:00:00,0.9138,0.914,0.9136,0.9139,620605.0
2007-05-09 23:05:00,0.9141,0.9143,0.9141,0.9142,496484.0
2007-05-09 23:10:00,0.9143,0.9146,0.9141,0.9141,620605.0
2007-05-09 23:15:00,0.914,0.9143,0.9139,0.9141,620605.0
2007-05-09 23:20:00,0.9142,0.9144,0.914,0.9144,496484.0
2007-05-09 23:25:00,0.9145,0.9147,0.9144,0.9146,620605.0
2007-05-09 23:30:00,0.9144,0.9151,0.9144,0.9148,620605.0
2007-05-09 23:35:00,0.9149,0.915,0.9147,0.915,620605.0
2007-05-09 23:40:00,0.9149,0.915,0.9148,0.9148,496484.0
2007-05-09 23:45:00,0.9147,0.9148,0.9144,0.9144,496484.0
2007-05-09 23:50:00,0.9143,0.9144,0.9142,0.9144,372363.0
2007-05-09 23:55:00,0.9145,0.9147,0.9144,0.9146,372363.0
2007-05-10 00:00:00,0.9147,0.9148,0.9145,0.9147,496484.0
2007-05-10 00:05:00,0.9146,0.9147,0.9146,0.9147,496484.0
2007-05-10 00:10:00,0.9146,0.9149,0.9146,0.9146,372363.0
2007-05-10 00:15:00,0.9147,0.9147,0.9146,0.9146,248242.0
2007-05-10 00:20:00,0.9148,0.9149,0.9147,0.9147,620605.0
2007-05-10 00:25:00,0.9149,0.9151,0.9148,0.9149,620605.0
2007-05-10 00:30:00,0.915,0.915,0.9147,0.9147,372363.0
2007-05-10 00:35:00,0.9148,0.9151,0.9148,0.915,496484.0
2007-05-10 00:40:00,0.9151,0.9151,0.9149,0.915,496484.0
2007-05-10 00:45:00,0.9149,0.915,0.9148,0.915,496484.0
2007-05-10 00:50:00,0.9151,0.9152,0.9148,0.9151,496484.0
2007-05-10 00:55:00,0.915,0.9153,0.9149,0.915,620605.0
2007-05-10 01:00:00,0.9151,0.9152,0.915,0.9151,372363.0
2007-05-10 01:05:00,0.9152,0.9152,0.915,0.9151,372363.0
2007-05-10 01:20:00,0.915,0.9151,0.915,0.915,248242.0
2007-05-10 01:25:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-10 01:30:00,0.9149,0.9149,0.9146,0.9148,248242.0
2007-05-10 01:35:00,0.9149,0.9152,0.9148,0.9152,620605.0
2007-05-10 01:40:00,0.9151,0.9151,0.9148,0.915,620605.0
2007-05-10 01:50:00,0.9149,0.915,0.9147,0.915,496484.0
2007-05-10 01:55:00,0.9149,0.915,0.9147,0.9147,496484.0
2007-05-10 02:00:00,0.9146,0.9147,0.9143,0.9143,620605.0
2007-05-10 02:05:00,0.9144,0.915,0.9144,0.9147,620605.0
2007-05-10 02:10:00,0.9148,0.9149,0.9147,0.9149,248242.0
2007-05-10 02:15:00,0.9148,0.9151,0.9148,0.9149,372363.0
2007-05-10 02:20:00,0.915,0.915,0.9148,0.9149,248242.0
2007-05-10 02:25:00,0.915,0.915,0.9148,0.9148,496484.0
2007-05-10 02:30:00,0.9147,0.9148,0.9147,0.9148,124121.0
2007-05-10 02:35:00,0.9146,0.9148,0.9142,0.9146,620605.0
2007-05-10 02:40:00,0.9147,0.9148,0.9146,0.9147,496484.0
2007-05-10 02:45:00,0.9148,0.9149,0.9147,0.9149,372363.0
2007-05-10 02:50:00,0.915,0.9158,0.9149,0.9156,620605.0
2007-05-10 02:55:00,0.9157,0.9157,0.9154,0.9157,620605.0
2007-05-10 03:00:00,0.9156,0.9157,0.9156,0.9156,372363.0
2007-05-10 03:05:00,0.9157,0.9161,0.9156,0.9158,372363.0
2007-05-10 03:10:00,0.9157,0.9163,0.9156,0.9161,496484.0
2007-05-10 03:15:00,0.916,0.9164,0.9159,0.9163,496484.0
2007-05-10 03:20:00,0.9164,0.9166,0.9163,0.9164,372363.0
2007-05-10 03:25:00,0.9165,0.9182,0.9158,0.9158,620605.0
2007-05-10 03:30:00,0.9154,0.9214,0.9154,0.9197,620605.0
2007-05-10 03:35:00,0.9198,0.9198,0.9187,0.9193,620605.0
2007-05-10 03:40:00,0.9194,0.92,0.9192,0.9196,620605.0
2007-05-10 03:45:00,0.9197,0.9199,0.9196,0.9198,620605.0
2007-05-10 03:50:00,0.9196,0.9199,0.9194,0.9197,496484.0
2007-05-10 03:55:00,0.9198,0.9201,0.9196,0.9196,620605.0
2007-05-10 04:00:00,0.9195,0.92,0.9195,0.9198,620605.0
2007-05-10 04:05:00,0.9199,0.9199,0.9197,0.9198,620605.0
2007-05-10 04:10:00,0.9197,0.9199,0.9195,0.9195,496484.0
2007-05-10 04:15:00,0.9196,0.9197,0.9191,0.9191,620605.0
2007-05-10 04:20:00,0.9192,0.9193,0.9191,0.9192,496484.0
2007-05-10 04:25:00,0.9191,0.9193,0.9191,0.9192,496484.0
2007-05-10 04:30:00,0.9191,0.9193,0.9189,0.9191,496484.0
2007-05-10 04:35:00,0.919,0.919,0.9187,0.9188,496484.0
2007-05-10 04:40:00,0.9187,0.9189,0.9186,0.9187,496484.0
2007-05-10 04:45:00,0.9186,0.919,0.9186,0.919,496484.0
2007-05-10 04:50:00,0.9189,0.9193,0.9188,0.9192,496484.0
2007-05-10 04:55:00,0.9193,0.9194,0.9189,0.9191,620605.0
2007-05-10 05:00:00,0.919,0.9193,0.919,0.9192,496484.0
2007-05-10 05:05:00,0.9191,0.9192,0.919,0.9192,620605.0
2007-05-10 05:10:00,0.9191,0.9193,0.9191,0.9192,372363.0
2007-05-10 05:15:00,0.9193,0.9193,0.919,0.9192,372363.0
2007-05-10 05:20:00,0.9193,0.9193,0.9191,0.9192,496484.0
2007-05-10 05:25:00,0.9193,0.9196,0.9193,0.9196,620605.0
2007-05-10 05:30:00,0.9195,0.92,0.9194,0.9199,496484.0
2007-05-10 05:35:00,0.92,0.9202,0.9199,0.9201,496484.0
2007-05-10 05:40:00,0.92,0.9202,0.92,0.9202,620605.0
2007-05-10 05:45:00,0.9203,0.9204,0.9202,0.9202,496484.0
2007-05-10 05:50:00,0.9201,0.9203,0.9201,0.9201,372363.0
2007-05-10 05:55:00,0.9202,0.9202,0.9198,0.9198,620605.0
2007-05-10 06:00:00,0.9199,0.9199,0.9197,0.9198,496484.0
2007-05-10 06:05:00,0.9199,0.92,0.9198,0.9199,372363.0
2007-05-10 06:10:00,0.92,0.92,0.9199,0.92,620605.0
2007-05-10 06:15:00,0.9199,0.92,0.9198,0.9199,496484.0
2007-05-10 06:20:00,0.9198,0.9201,0.9195,0.9197,372363.0
2007-05-10 06:25:00,0.9196,0.9197,0.9196,0.9196,248242.0
2007-05-10 06:30:00,0.9197,0.9199,0.9197,0.9199,496484.0
2007-05-10 06:35:00,0.9198,0.9198,0.9197,0.9197,372363.0
2007-05-10 06:40:00,0.9198,0.9198,0.9197,0.9198,248242.0
2007-05-10 06:45:00,0.9197,0.9198,0.9196,0.9197,372363.0
2007-05-10 06:50:00,0.9198,0.9199,0.9197,0.9198,248242.0
2007-05-10 06:55:00,0.9197,0.9199,0.9197,0.9198,248242.0
2007-05-10 07:00:00,0.9197,0.92,0.9197,0.9198,496484.0
2007-05-10 07:05:00,0.9199,0.9199,0.9197,0.9198,496484.0
2007-05-10 07:10:00,0.9197,0.9198,0.9197,0.9198,248242.0
2007-05-10 07:15:00,0.9199,0.92,0.9199,0.9199,124121.0
2007-05-10 07:20:00,0.9198,0.9199,0.9198,0.9198,496484.0
2007-05-10 07:25:00,0.9197,0.9198,0.9195,0.9195,620605.0
2007-05-10 07:30:00,0.9196,0.9197,0.9192,0.9195,496484.0
2007-05-10 07:35:00,0.9196,0.9196,0.9194,0.9196,372363.0
2007-05-10 07:40:00,0.9197,0.9199,0.9195,0.9195,620605.0
2007-05-10 07:45:00,0.9196,0.9202,0.9196,0.9198,620605.0
2007-05-10 07:50:00,0.9199,0.92,0.9198,0.92,496484.0
2007-05-10 07:55:00,0.9199,0.9205,0.9199,0.9202,620605.0
2007-05-10 08:00:00,0.9201,0.9207,0.9201,0.9207,620605.0
2007-05-10 08:05:00,0.9206,0.921,0.9205,0.9205,620605.0
2007-05-10 08:10:00,0.9206,0.9209,0.9205,0.9205,620605.0
2007-05-10 08:15:00,0.9206,0.9207,0.9203,0.9205,620605.0
2007-05-10 08:20:00,0.9206,0.9209,0.9204,0.9206,620605.0
2007-05-10 08:25:00,0.9205,0.9209,0.9203,0.9204,620605.0
2007-05-10 08:30:00,0.9203,0.9208,0.9201,0.9206,620605.0
2007-05-10 08:35:00,0.9205,0.9208,0.9205,0.9205,620605.0
2007-05-10 08:40:00,0.9204,0.9214,0.9204,0.9213,620605.0
2007-05-10 08:45:00,0.9212,0.9214,0.921,0.9211,620605.0
2007-05-10 08:50:00,0.9212,0.9213,0.9211,0.9213,496484.0
2007-05-10 08:55:00,0.9212,0.9216,0.9212,0.9213,620605.0
2007-05-10 09:00:00,0.9212,0.9214,0.9211,0.9213,620605.0
2007-05-10 09:05:00,0.9214,0.9216,0.9213,0.9216,620605.0
2007-05-10 09:10:00,0.9215,0.9216,0.9213,0.9215,620605.0
2007-05-10 09:15:00,0.9216,0.9217,0.9214,0.9216,620605.0
2007-05-10 09:20:00,0.9217,0.9225,0.9216,0.922,620605.0
2007-05-10 09:25:00,0.9221,0.9225,0.9219,0.9222,620605.0
2007-05-10 09:30:00,0.9223,0.9225,0.9219,0.9219,620605.0
2007-05-10 09:35:00,0.922,0.9221,0.9217,0.9218,496484.0
2007-05-10 09:40:00,0.9217,0.922,0.9217,0.9218,620605.0
2007-05-10 09:45:00,0.9219,0.9219,0.9208,0.9208,620605.0
2007-05-10 09:50:00,0.9207,0.9212,0.9205,0.9205,620605.0
2007-05-10 09:55:00,0.9206,0.9207,0.9201,0.9202,620605.0
2007-05-10 10:00:00,0.9201,0.9204,0.9201,0.9202,620605.0
2007-05-10 10:05:00,0.9203,0.9203,0.9198,0.9201,620605.0
2007-05-10 10:10:00,0.92,0.9202,0.92,0.9202,496484.0
2007-05-10 10:15:00,0.9201,0.9205,0.9199,0.9201,620605.0
2007-05-10 10:20:00,0.92,0.9201,0.9198,0.92,620605.0
2007-05-10 10:25:00,0.9201,0.9201,0.9198,0.9201,496484.0
2007-05-10 10:30:00,0.9199,0.9209,0.9197,0.9207,620605.0
2007-05-10 10:35:00,0.9206,0.9209,0.9205,0.9205,620605.0
2007-05-10 10:40:00,0.9204,0.9205,0.9202,0.9203,620605.0
2007-05-10 10:45:00,0.9204,0.9215,0.9204,0.9214,620605.0
2007-05-10 10:50:00,0.9213,0.9219,0.9212,0.9217,620605.0
2007-05-10 10:55:00,0.9216,0.9221,0.9216,0.922,620605.0
2007-05-10 11:00:00,0.9219,0.9222,0.9214,0.9218,620605.0
2007-05-10 11:05:00,0.9219,0.9219,0.9214,0.9216,620605.0
2007-05-10 11:10:00,0.9217,0.9225,0.9216,0.9221,620605.0
2007-05-10 11:15:00,0.922,0.9221,0.9219,0.9219,620605.0
2007-05-10 11:20:00,0.922,0.9221,0.9208,0.9215,620605.0
2007-05-10 11:25:00,0.9216,0.9218,0.9213,0.9217,620605.0
2007-05-10 11:30:00,0.9216,0.922,0.9216,0.9216,620605.0
2007-05-10 11:35:00,0.9218,0.9218,0.9216,0.9217,620605.0
2007-05-10 11:40:00,0.9216,0.9217,0.9213,0.9213,372363.0
2007-05-10 11:45:00,0.9215,0.9217,0.9213,0.9216,620605.0
2007-05-10 11:50:00,0.9215,0.9218,0.9214,0.9218,620605.0
2007-05-10 11:55:00,0.9217,0.9218,0.9215,0.9216,620605.0
2007-05-10 12:00:00,0.9217,0.9217,0.9211,0.9212,620605.0
2007-05-10 12:05:00,0.9211,0.9216,0.9211,0.9214,620605.0
2007-05-10 12:10:00,0.9212,0.9215,0.921,0.9215,620605.0
2007-05-10 12:15:00,0.9216,0.9223,0.9215,0.9221,496484.0
2007-05-10 12:20:00,0.922,0.9222,0.9219,0.922,620605.0
2007-05-10 12:25:00,0.9221,0.9221,0.9213,0.9214,620605.0
2007-05-10 12:30:00,0.9215,0.9215,0.9209,0.9211,620605.0
2007-05-10 12:35:00,0.921,0.9212,0.921,0.9211,248242.0
2007-05-10 12:40:00,0.9212,0.9213,0.921,0.921,620605.0
2007-05-10 12:45:00,0.9211,0.9215,0.921,0.9214,620605.0
2007-05-10 12:50:00,0.9215,0.9215,0.921,0.9211,496484.0
2007-05-10 12:55:00,0.921,0.9213,0.921,0.9213,496484.0
2007-05-10 13:00:00,0.9212,0.9218,0.9212,0.9216,620605.0
2007-05-10 13:05:00,0.9217,0.9217,0.9212,0.9213,620605.0
2007-05-10 13:10:00,0.9214,0.9219,0.9209,0.9218,620605.0
2007-05-10 13:15:00,0.9219,0.9219,0.9215,0.9217,496484.0
2007-05-10 13:20:00,0.9216,0.9218,0.9211,0.9213,496484.0
2007-05-10 13:25:00,0.9212,0.9215,0.9212,0.9214,620605.0
2007-05-10 13:30:00,0.9215,0.9215,0.921,0.921,496484.0
2007-05-10 13:35:00,0.9211,0.9213,0.9211,0.9212,496484.0
2007-05-10 13:40:00,0.9211,0.9211,0.92,0.9205,620605.0
2007-05-10 13:45:00,0.9204,0.9205,0.9202,0.9205,620605.0
2007-05-10 13:50:00,0.9204,0.9207,0.9204,0.9205,620605.0
2007-05-10 13:55:00,0.9206,0.9207,0.9201,0.9201,620605.0
2007-05-10 14:00:00,0.9202,0.9204,0.9199,0.9203,620605.0
2007-05-10 14:05:00,0.9202,0.9209,0.9201,0.9208,620605.0
2007-05-10 14:10:00,0.9209,0.9217,0.9209,0.9211,620605.0
2007-05-10 14:15:00,0.9209,0.9213,0.9209,0.921,620605.0
2007-05-10 14:20:00,0.9211,0.9214,0.9206,0.921,620605.0
2007-05-10 14:25:00,0.9209,0.9211,0.9207,0.9209,620605.0
2007-05-10 14:30:00,0.9208,0.9219,0.9206,0.9211,620605.0
2007-05-10 14:35:00,0.9212,0.9214,0.9207,0.9207,620605.0
2007-05-10 14:40:00,0.9208,0.9213,0.9203,0.9208,620605.0
2007-05-10 14:45:00,0.9207,0.9209,0.9205,0.9206,620605.0
2007-05-10 14:50:00,0.9207,0.921,0.9203,0.9207,620605.0
2007-05-10 14:55:00,0.9208,0.921,0.9201,0.9209,620605.0
2007-05-10 15:00:00,0.921,0.9219,0.9208,0.9217,620605.0
2007-05-10 15:05:00,0.9216,0.9219,0.9209,0.9211,620605.0
2007-05-10 15:10:00,0.921,0.9212,0.9206,0.9207,620605.0
2007-05-10 15:15:00,0.9208,0.9213,0.9207,0.921,620605.0
2007-05-10 15:20:00,0.9211,0.9213,0.9206,0.9212,620605.0
2007-05-10 15:25:00,0.9211,0.9212,0.9207,0.9208,620605.0
2007-05-10 15:30:00,0.9209,0.9211,0.9207,0.9207,620605.0
2007-05-10 15:35:00,0.9208,0.9213,0.9208,0.921,496484.0
2007-05-10 15:40:00,0.9211,0.9211,0.9208,0.921,496484.0
2007-05-10 15:45:00,0.9209,0.921,0.9202,0.9208,620605.0
2007-05-10 15:50:00,0.9209,0.9214,0.9208,0.9214,496484.0
2007-05-10 15:55:00,0.9213,0.9214,0.9207,0.9211,620605.0
2007-05-10 16:00:00,0.9212,0.9214,0.921,0.9214,620605.0
2007-05-10 16:05:00,0.9213,0.9218,0.9213,0.9218,620605.0
2007-05-10 16:10:00,0.9217,0.9218,0.9212,0.9213,620605.0
2007-05-10 16:15:00,0.9214,0.9214,0.921,0.9212,620605.0
2007-05-10 16:20:00,0.9213,0.9214,0.9211,0.9214,620605.0
2007-05-10 16:25:00,0.9213,0.9217,0.9213,0.9214,620605.0
2007-05-10 16:30:00,0.9215,0.9216,0.9212,0.9213,620605.0
2007-05-10 16:35:00,0.9214,0.9217,0.9213,0.9214,620605.0
2007-05-10 16:40:00,0.9215,0.9217,0.9213,0.9216,620605.0
2007-05-10 16:45:00,0.9217,0.922,0.9214,0.9216,620605.0
2007-05-10 16:50:00,0.9217,0.922,0.921,0.9212,620605.0
2007-05-10 16:55:00,0.9211,0.9213,0.9207,0.9207,620605.0
2007-05-10 17:00:00,0.9208,0.9214,0.9208,0.9214,620605.0
2007-05-10 17:05:00,0.9215,0.9215,0.9209,0.9211,620605.0
2007-05-10 17:10:00,0.921,0.9212,0.9208,0.9209,496484.0
2007-05-10 17:15:00,0.9208,0.921,0.9206,0.9207,620605.0
2007-05-10 17:20:00,0.9209,0.9209,0.9204,0.9204,620605.0
2007-05-10 17:25:00,0.9205,0.9205,0.9201,0.9203,496484.0
2007-05-10 17:30:00,0.9204,0.9208,0.9203,0.9208,620605.0
2007-05-10 17:35:00,0.9207,0.9209,0.9205,0.9209,620605.0
2007-05-10 17:40:00,0.9208,0.921,0.9206,0.9209,620605.0
2007-05-10 17:45:00,0.9208,0.9209,0.9205,0.9206,620605.0
2007-05-10 17:50:00,0.9207,0.9208,0.9205,0.9208,620605.0
2007-05-10 17:55:00,0.9209,0.9212,0.9207,0.9207,620605.0
2007-05-10 18:00:00,0.9208,0.9208,0.9204,0.9205,620605.0
2007-05-10 18:05:00,0.9206,0.921,0.9205,0.9209,496484.0
2007-05-10 18:10:00,0.9208,0.9212,0.9207,0.9211,620605.0
2007-05-10 18:15:00,0.921,0.9211,0.9207,0.9208,620605.0
2007-05-10 18:20:00,0.9209,0.9209,0.9207,0.9208,620605.0
2007-05-10 18:25:00,0.9209,0.9209,0.9204,0.9205,620605.0
2007-05-10 18:30:00,0.9206,0.9207,0.92,0.9204,620605.0
2007-05-10 18:35:00,0.9205,0.9205,0.9193,0.9197,620605.0
2007-05-10 18:40:00,0.9196,0.9212,0.9196,0.921,496484.0
2007-05-10 18:45:00,0.9211,0.9216,0.921,0.9214,620605.0
2007-05-10 18:50:00,0.9213,0.9214,0.921,0.9214,620605.0
2007-05-10 18:55:00,0.9213,0.9217,0.9213,0.9215,620605.0
2007-05-10 19:00:00,0.9219,0.922,0.9213,0.9215,620605.0
2007-05-10 19:05:00,0.9216,0.9218,0.9208,0.9218,620605.0
2007-05-10 19:10:00,0.9217,0.9217,0.9209,0.921,620605.0
2007-05-10 19:15:00,0.9209,0.9213,0.9207,0.9212,620605.0
2007-05-10 19:20:00,0.9211,0.9212,0.9205,0.9205,620605.0
2007-05-10 19:25:00,0.9204,0.921,0.9204,0.9208,620605.0
2007-05-10 19:30:00,0.9207,0.9209,0.9201,0.9201,620605.0
2007-05-10 19:35:00,0.92,0.92,0.9197,0.9199,620605.0
2007-05-10 19:40:00,0.92,0.9201,0.9197,0.9201,496484.0
2007-05-10 19:45:00,0.92,0.9203,0.9199,0.9203,496484.0
2007-05-10 19:50:00,0.9202,0.9204,0.9202,0.9204,620605.0
2007-05-10 19:55:00,0.9203,0.9204,0.9203,0.9203,620605.0
2007-05-10 20:00:00,0.9202,0.9203,0.9198,0.92,620605.0
2007-05-10 20:05:00,0.9199,0.9203,0.9197,0.92,620605.0
2007-05-10 20:10:00,0.9199,0.9203,0.9199,0.9203,620605.0
2007-05-10 20:15:00,0.9202,0.9202,0.9199,0.9201,620605.0
2007-05-10 20:20:00,0.92,0.9202,0.9199,0.9199,496484.0
2007-05-10 20:25:00,0.92,0.9203,0.9199,0.9201,372363.0
2007-05-10 20:30:00,0.9202,0.9202,0.92,0.9201,372363.0
2007-05-10 20:35:00,0.92,0.9202,0.92,0.9201,496484.0
2007-05-10 20:40:00,0.9202,0.9203,0.9197,0.9199,620605.0
2007-05-10 20:45:00,0.92,0.9202,0.9197,0.9198,620605.0
2007-05-10 20:50:00,0.9199,0.9199,0.9198,0.9199,496484.0
2007-05-10 20:55:00,0.9198,0.9201,0.9198,0.9201,496484.0
2007-05-10 21:00:00,0.92,0.9203,0.92,0.9202,372363.0
2007-05-10 21:05:00,0.9201,0.9203,0.9201,0.9202,248242.0
2007-05-10 21:10:00,0.9201,0.9202,0.9201,0.9202,248242.0
2007-05-10 21:15:00,0.9201,0.9201,0.9201,0.9201,124121.0
2007-05-10 21:20:00,0.9202,0.9202,0.92,0.9201,372363.0
2007-05-10 21:25:00,0.92,0.9201,0.9199,0.9201,248242.0
2007-05-10 21:30:00,0.92,0.92,0.9199,0.92,496484.0
2007-05-10 21:35:00,0.9201,0.9202,0.9201,0.9202,372363.0
2007-05-10 21:40:00,0.9201,0.9204,0.9201,0.9202,248242.0
2007-05-10 21:45:00,0.9201,0.9202,0.9201,0.9202,248242.0
2007-05-10 21:50:00,0.9201,0.9202,0.9201,0.9202,248242.0
2007-05-10 21:55:00,0.9201,0.9202,0.92,0.92,372363.0
2007-05-10 22:00:00,0.9199,0.92,0.9194,0.9195,620605.0
2007-05-10 22:05:00,0.9194,0.9197,0.9192,0.9195,620605.0
2007-05-10 22:10:00,0.9197,0.9199,0.9193,0.9194,496484.0
2007-05-10 22:15:00,0.9195,0.9196,0.9191,0.9196,620605.0
2007-05-10 22:20:00,0.9195,0.9199,0.9194,0.9194,620605.0
2007-05-10 22:25:00,0.9193,0.9195,0.9192,0.9194,496484.0
2007-05-10 22:30:00,0.9193,0.9194,0.9192,0.9192,496484.0
2007-05-10 22:35:00,0.9194,0.9195,0.9192,0.9194,620605.0
2007-05-10 22:40:00,0.9193,0.9194,0.919,0.9194,620605.0
2007-05-10 22:45:00,0.9193,0.9193,0.918,0.9182,620605.0
2007-05-10 22:50:00,0.9183,0.9185,0.9173,0.9178,620605.0
2007-05-10 22:55:00,0.9179,0.9183,0.9177,0.9183,620605.0
2007-05-10 23:00:00,0.9186,0.9187,0.9183,0.9184,620605.0
2007-05-10 23:05:00,0.9183,0.9184,0.9171,0.9181,496484.0
2007-05-10 23:10:00,0.918,0.9182,0.9177,0.918,620605.0
2007-05-10 23:15:00,0.9181,0.9181,0.9175,0.9177,620605.0
2007-05-10 23:20:00,0.9176,0.9181,0.9176,0.9177,620605.0
2007-05-10 23:25:00,0.9178,0.9179,0.9167,0.9169,620605.0
2007-05-10 23:30:00,0.9168,0.9168,0.9157,0.9164,620605.0
2007-05-10 23:35:00,0.9165,0.9169,0.9164,0.9168,620605.0
2007-05-10 23:40:00,0.9169,0.9171,0.9154,0.9156,620605.0
2007-05-10 23:45:00,0.9157,0.9165,0.9157,0.9162,620605.0
2007-05-10 23:50:00,0.9161,0.9165,0.916,0.9164,496484.0
2007-05-10 23:55:00,0.9167,0.9173,0.9164,0.9171,620605.0
2007-05-11 00:00:00,0.917,0.9171,0.9147,0.916,620605.0
2007-05-11 00:05:00,0.9163,0.9165,0.916,0.916,620605.0
2007-05-11 00:10:00,0.9161,0.9163,0.9161,0.9161,372363.0
2007-05-11 00:15:00,0.9162,0.9165,0.9162,0.9165,372363.0
2007-05-11 00:20:00,0.9166,0.9173,0.9165,0.9171,620605.0
2007-05-11 00:25:00,0.9172,0.9175,0.9168,0.917,372363.0
2007-05-11 00:30:00,0.9169,0.917,0.9165,0.9166,496484.0
2007-05-11 00:35:00,0.9165,0.9165,0.9164,0.9164,248242.0
2007-05-11 00:40:00,0.9163,0.9165,0.9162,0.9165,496484.0
2007-05-11 00:45:00,0.9166,0.9166,0.9165,0.9165,372363.0
2007-05-11 00:50:00,0.9164,0.9168,0.9163,0.9167,620605.0
2007-05-11 00:55:00,0.9166,0.9168,0.9164,0.9165,496484.0
2007-05-11 01:00:00,0.9164,0.9166,0.9164,0.9165,496484.0
2007-05-11 01:05:00,0.9166,0.9171,0.9164,0.917,620605.0
2007-05-11 01:10:00,0.9171,0.9171,0.9169,0.9171,496484.0
2007-05-11 01:15:00,0.917,0.9171,0.9168,0.9168,372363.0
2007-05-11 01:20:00,0.9169,0.9169,0.9166,0.9167,248242.0
2007-05-11 01:25:00,0.9168,0.9171,0.9167,0.9171,620605.0
2007-05-11 01:30:00,0.917,0.9171,0.9169,0.9171,620605.0
2007-05-11 01:35:00,0.917,0.9172,0.9169,0.9172,620605.0
2007-05-11 01:40:00,0.9173,0.9178,0.9171,0.9172,620605.0
2007-05-11 01:45:00,0.9173,0.9174,0.9169,0.9171,620605.0
2007-05-11 01:50:00,0.917,0.9172,0.9167,0.9171,620605.0
2007-05-11 01:55:00,0.917,0.9176,0.917,0.9176,620605.0
2007-05-11 02:00:00,0.9177,0.918,0.9176,0.918,496484.0
2007-05-11 02:05:00,0.9179,0.9179,0.9175,0.9175,372363.0
2007-05-11 02:10:00,0.9174,0.9174,0.9167,0.9168,620605.0
2007-05-11 02:15:00,0.9167,0.9173,0.9167,0.9173,620605.0
2007-05-11 02:20:00,0.9172,0.9172,0.9168,0.9168,620605.0
2007-05-11 02:25:00,0.9169,0.917,0.9167,0.917,372363.0
2007-05-11 02:30:00,0.9169,0.917,0.9166,0.9167,620605.0
2007-05-11 02:35:00,0.9168,0.9168,0.9165,0.9167,620605.0
2007-05-11 02:40:00,0.9166,0.9168,0.9166,0.9168,620605.0
2007-05-11 02:45:00,0.9169,0.917,0.9168,0.9168,496484.0
2007-05-11 02:50:00,0.9169,0.9173,0.9169,0.9171,496484.0
2007-05-11 02:55:00,0.917,0.9172,0.9169,0.9171,620605.0
2007-05-11 03:00:00,0.9172,0.9175,0.9171,0.9175,620605.0
2007-05-11 03:05:00,0.9176,0.918,0.9175,0.9178,620605.0
2007-05-11 03:10:00,0.9179,0.9183,0.9178,0.9182,620605.0
2007-05-11 03:15:00,0.9183,0.9188,0.9182,0.9183,620605.0
2007-05-11 03:20:00,0.9182,0.9188,0.9182,0.9188,496484.0
2007-05-11 03:25:00,0.919,0.9195,0.9188,0.9189,620605.0
2007-05-11 03:30:00,0.919,0.9191,0.9186,0.9191,620605.0
2007-05-11 03:35:00,0.919,0.9191,0.9188,0.9189,620605.0
2007-05-11 03:40:00,0.919,0.919,0.9187,0.9188,496484.0
2007-05-11 03:45:00,0.9187,0.9191,0.9187,0.9191,620605.0
2007-05-11 03:50:00,0.9192,0.9196,0.9191,0.9195,620605.0
2007-05-11 03:55:00,0.9196,0.92,0.9195,0.9198,620605.0
2007-05-11 04:00:00,0.9199,0.9205,0.9199,0.9204,620605.0
2007-05-11 04:05:00,0.9203,0.9205,0.9202,0.9203,620605.0
2007-05-11 04:10:00,0.9202,0.9202,0.92,0.9201,620605.0
2007-05-11 04:15:00,0.92,0.9202,0.9199,0.9201,620605.0
2007-05-11 04:20:00,0.92,0.9202,0.9197,0.9198,620605.0
2007-05-11 04:25:00,0.9199,0.9199,0.9197,0.9198,620605.0
2007-05-11 04:30:00,0.9197,0.92,0.9196,0.9199,620605.0
2007-05-11 04:35:00,0.92,0.92,0.9195,0.9196,372363.0
2007-05-11 04:40:00,0.9195,0.9196,0.9192,0.9195,620605.0
2007-05-11 04:45:00,0.9194,0.9196,0.9194,0.9195,620605.0
2007-05-11 04:50:00,0.9196,0.9198,0.9191,0.9192,496484.0
2007-05-11 04:55:00,0.9191,0.9192,0.9183,0.9183,496484.0
2007-05-11 05:00:00,0.9184,0.9186,0.9183,0.9186,496484.0
2007-05-11 05:05:00,0.9185,0.9188,0.9185,0.9188,620605.0
2007-05-11 05:10:00,0.9187,0.9192,0.9186,0.9192,496484.0
2007-05-11 05:15:00,0.9191,0.9192,0.9188,0.9188,620605.0
2007-05-11 05:20:00,0.9187,0.9187,0.9183,0.9185,620605.0
2007-05-11 05:25:00,0.9184,0.9188,0.9182,0.9186,620605.0
2007-05-11 05:30:00,0.9187,0.919,0.9187,0.9189,372363.0
2007-05-11 05:35:00,0.9188,0.9189,0.9187,0.9187,496484.0
2007-05-11 05:40:00,0.9188,0.919,0.9187,0.919,496484.0
2007-05-11 05:45:00,0.9189,0.9191,0.9188,0.9191,496484.0
2007-05-11 05:50:00,0.919,0.9192,0.9189,0.9189,372363.0
2007-05-11 05:55:00,0.919,0.9192,0.9186,0.919,620605.0
2007-05-11 06:00:00,0.9192,0.9194,0.9191,0.9192,496484.0
2007-05-11 06:05:00,0.9193,0.9194,0.9192,0.9194,620605.0
2007-05-11 06:10:00,0.9195,0.9195,0.9193,0.9193,496484.0
2007-05-11 06:15:00,0.9194,0.9197,0.9193,0.9193,620605.0
2007-05-11 06:20:00,0.9194,0.9194,0.9193,0.9194,124121.0
2007-05-11 06:25:00,0.9193,0.9195,0.9193,0.9194,372363.0
2007-05-11 06:30:00,0.9193,0.9195,0.9192,0.9192,372363.0
2007-05-11 06:35:00,0.9191,0.9192,0.9189,0.9189,372363.0
2007-05-11 06:40:00,0.919,0.919,0.9188,0.919,372363.0
2007-05-11 06:45:00,0.9189,0.9192,0.9189,0.9192,620605.0
2007-05-11 06:50:00,0.9191,0.9194,0.9191,0.9193,372363.0
2007-05-11 06:55:00,0.9194,0.9194,0.9191,0.9192,620605.0
2007-05-11 07:00:00,0.9193,0.9193,0.9191,0.9192,620605.0
2007-05-11 07:05:00,0.9193,0.9197,0.9192,0.9197,620605.0
2007-05-11 07:10:00,0.9196,0.92,0.9196,0.9199,620605.0
2007-05-11 07:15:00,0.92,0.9201,0.9197,0.9197,620605.0
2007-05-11 07:20:00,0.9196,0.9203,0.9194,0.9201,620605.0
2007-05-11 07:25:00,0.92,0.9206,0.92,0.9204,620605.0
2007-05-11 07:30:00,0.9203,0.9205,0.9202,0.9204,496484.0
2007-05-11 07:35:00,0.9203,0.9206,0.9203,0.9204,496484.0
2007-05-11 07:40:00,0.9205,0.9209,0.9204,0.9209,620605.0
2007-05-11 07:45:00,0.921,0.9214,0.9206,0.9209,620605.0
2007-05-11 07:50:00,0.921,0.9217,0.9209,0.9216,620605.0
2007-05-11 07:55:00,0.9217,0.9217,0.9208,0.9209,620605.0
2007-05-11 08:00:00,0.921,0.921,0.9205,0.9209,620605.0
2007-05-11 08:05:00,0.9208,0.9215,0.9206,0.9206,620605.0
2007-05-11 08:10:00,0.9205,0.9206,0.92,0.9205,496484.0
2007-05-11 08:15:00,0.9204,0.9205,0.9196,0.92,620605.0
2007-05-11 08:20:00,0.9199,0.9201,0.9196,0.9199,496484.0
2007-05-11 08:25:00,0.9198,0.9203,0.9194,0.9202,620605.0
2007-05-11 08:30:00,0.9203,0.9205,0.9198,0.9198,620605.0
2007-05-11 08:35:00,0.9199,0.9199,0.9197,0.9199,620605.0
2007-05-11 08:40:00,0.9198,0.92,0.9198,0.9198,496484.0
2007-05-11 08:45:00,0.9199,0.9199,0.9192,0.9195,620605.0
2007-05-11 08:50:00,0.9194,0.92,0.9194,0.92,496484.0
2007-05-11 08:55:00,0.9201,0.9208,0.92,0.9207,620605.0
2007-05-11 09:00:00,0.9208,0.9215,0.9208,0.9215,620605.0
2007-05-11 09:05:00,0.9216,0.9221,0.9213,0.9216,620605.0
2007-05-11 09:10:00,0.9215,0.9223,0.9213,0.9222,620605.0
2007-05-11 09:15:00,0.9221,0.9221,0.9209,0.9211,620605.0
2007-05-11 09:20:00,0.9212,0.9214,0.9212,0.9213,620605.0
2007-05-11 09:25:00,0.9214,0.9217,0.9212,0.9212,620605.0
2007-05-11 09:30:00,0.9211,0.9212,0.9207,0.9209,620605.0
2007-05-11 09:35:00,0.921,0.9216,0.9209,0.9215,620605.0
2007-05-11 09:40:00,0.9216,0.922,0.9215,0.922,496484.0
2007-05-11 09:45:00,0.9219,0.9223,0.9219,0.9223,620605.0
2007-05-11 09:50:00,0.9222,0.9223,0.922,0.9221,372363.0
2007-05-11 09:55:00,0.922,0.9221,0.9216,0.9217,496484.0
2007-05-11 10:00:00,0.9216,0.9219,0.9214,0.9216,620605.0
2007-05-11 10:05:00,0.9217,0.9219,0.9214,0.9214,496484.0
2007-05-11 10:10:00,0.9213,0.9213,0.921,0.9212,496484.0
2007-05-11 10:15:00,0.9211,0.9215,0.9211,0.9214,620605.0
2007-05-11 10:20:00,0.9213,0.9215,0.9212,0.9212,620605.0
2007-05-11 10:25:00,0.9213,0.9215,0.9211,0.9214,620605.0
2007-05-11 10:30:00,0.9213,0.9215,0.9212,0.9213,620605.0
2007-05-11 10:35:00,0.9212,0.9213,0.9208,0.9209,496484.0
2007-05-11 10:40:00,0.9208,0.9211,0.9206,0.9209,620605.0
2007-05-11 10:45:00,0.9208,0.921,0.9206,0.921,496484.0
2007-05-11 10:50:00,0.9211,0.9212,0.921,0.921,620605.0
2007-05-11 10:55:00,0.9209,0.9211,0.9208,0.921,496484.0
2007-05-11 11:00:00,0.9211,0.9212,0.9207,0.9208,620605.0
2007-05-11 11:05:00,0.9207,0.921,0.9207,0.9209,620605.0
2007-05-11 11:10:00,0.9208,0.9208,0.9201,0.9204,620605.0
2007-05-11 11:15:00,0.9205,0.9211,0.9203,0.9209,620605.0
2007-05-11 11:20:00,0.9208,0.9209,0.9206,0.9208,620605.0
2007-05-11 11:25:00,0.9207,0.9215,0.9207,0.9213,620605.0
2007-05-11 11:30:00,0.9212,0.9214,0.921,0.9214,620605.0
2007-05-11 11:35:00,0.9213,0.9215,0.9213,0.9213,620605.0
2007-05-11 11:40:00,0.9214,0.9215,0.9212,0.9214,620605.0
2007-05-11 11:45:00,0.9215,0.9218,0.9211,0.9218,620605.0
2007-05-11 11:50:00,0.9217,0.9221,0.9217,0.9217,620605.0
2007-05-11 11:55:00,0.9216,0.9221,0.9215,0.922,620605.0
2007-05-11 12:00:00,0.9219,0.9222,0.9218,0.922,620605.0
2007-05-11 12:05:00,0.9221,0.9225,0.922,0.9222,620605.0
2007-05-11 12:10:00,0.9221,0.9221,0.9217,0.9217,496484.0
2007-05-11 12:15:00,0.9218,0.9219,0.9211,0.9212,620605.0
2007-05-11 12:20:00,0.9213,0.9213,0.9207,0.9209,620605.0
2007-05-11 12:25:00,0.9208,0.9211,0.9207,0.921,620605.0
2007-05-11 12:30:00,0.9209,0.9211,0.9208,0.9209,372363.0
2007-05-11 12:35:00,0.921,0.9212,0.9208,0.9212,620605.0
2007-05-11 12:40:00,0.9213,0.9215,0.9213,0.9215,620605.0
2007-05-11 12:45:00,0.9214,0.9215,0.9213,0.9213,496484.0
2007-05-11 12:50:00,0.9214,0.9223,0.9214,0.9223,496484.0
2007-05-11 12:55:00,0.9222,0.9227,0.9219,0.9226,620605.0
2007-05-11 13:00:00,0.9239,0.9252,0.9239,0.9249,620605.0
2007-05-11 13:05:00,0.9248,0.9258,0.9248,0.9256,620605.0
2007-05-11 13:10:00,0.9257,0.9258,0.9253,0.9253,620605.0
2007-05-11 13:15:00,0.9252,0.926,0.925,0.9259,620605.0
2007-05-11 13:20:00,0.9258,0.9262,0.9258,0.9258,620605.0
2007-05-11 13:25:00,0.9257,0.9262,0.9256,0.9261,620605.0
2007-05-11 13:30:00,0.9262,0.9264,0.9259,0.9259,620605.0
2007-05-11 13:35:00,0.926,0.9263,0.926,0.926,620605.0
2007-05-11 13:40:00,0.9259,0.926,0.9253,0.9255,620605.0
2007-05-11 13:45:00,0.9257,0.9258,0.9252,0.9254,620605.0
2007-05-11 13:50:00,0.9253,0.9255,0.9249,0.9249,620605.0
2007-05-11 13:55:00,0.925,0.9253,0.9248,0.9252,620605.0
2007-05-11 14:00:00,0.9253,0.9259,0.9251,0.9259,620605.0
2007-05-11 14:05:00,0.9258,0.926,0.9253,0.9254,620605.0
2007-05-11 14:10:00,0.9253,0.926,0.9252,0.9252,620605.0
2007-05-11 14:15:00,0.9253,0.9253,0.9248,0.9251,620605.0
2007-05-11 14:20:00,0.925,0.9253,0.9248,0.9253,620605.0
2007-05-11 14:25:00,0.9252,0.926,0.9252,0.926,620605.0
2007-05-11 14:30:00,0.9259,0.9268,0.9255,0.9262,620605.0
2007-05-11 14:35:00,0.9263,0.9263,0.9249,0.9252,620605.0
2007-05-11 14:40:00,0.9251,0.9258,0.9249,0.9254,620605.0
2007-05-11 14:45:00,0.9256,0.9259,0.9253,0.9258,620605.0
2007-05-11 14:50:00,0.9257,0.9261,0.9256,0.9261,620605.0
2007-05-11 14:55:00,0.926,0.9272,0.9259,0.9265,620605.0
2007-05-11 15:00:00,0.9264,0.9266,0.9261,0.9262,620605.0
2007-05-11 15:05:00,0.9263,0.9264,0.9261,0.9264,620605.0
2007-05-11 15:10:00,0.9263,0.9266,0.9262,0.9263,620605.0
2007-05-11 15:15:00,0.9264,0.9265,0.9263,0.9265,620605.0
2007-05-11 15:20:00,0.9266,0.9267,0.9261,0.9264,620605.0
2007-05-11 15:25:00,0.9263,0.9272,0.9263,0.9271,620605.0
2007-05-11 15:30:00,0.9272,0.9274,0.9271,0.9273,620605.0
2007-05-11 15:35:00,0.9272,0.9277,0.9267,0.9271,620605.0
2007-05-11 15:40:00,0.9272,0.9277,0.9269,0.9273,620605.0
2007-05-11 15:45:00,0.9274,0.9279,0.9273,0.9277,620605.0
2007-05-11 15:50:00,0.9276,0.928,0.9275,0.928,620605.0
2007-05-11 15:55:00,0.9279,0.9281,0.9275,0.9276,496484.0
2007-05-11 16:00:00,0.9277,0.9281,0.9274,0.9274,620605.0
2007-05-11 16:05:00,0.9273,0.9273,0.9269,0.9271,620605.0
2007-05-11 16:10:00,0.927,0.9273,0.9269,0.927,620605.0
2007-05-11 16:15:00,0.9269,0.9272,0.9269,0.9272,496484.0
2007-05-11 16:20:00,0.9271,0.9276,0.9271,0.9274,620605.0
2007-05-11 16:25:00,0.9275,0.9277,0.9271,0.9273,620605.0
2007-05-11 16:30:00,0.9274,0.9276,0.9271,0.9272,620605.0
2007-05-11 16:35:00,0.9271,0.9271,0.9267,0.9268,620605.0
2007-05-11 16:40:00,0.9267,0.9271,0.9264,0.9266,620605.0
2007-05-11 16:45:00,0.9265,0.9268,0.9262,0.9262,620605.0
2007-05-11 16:50:00,0.9261,0.9263,0.9257,0.9259,620605.0
2007-05-11 16:55:00,0.9258,0.9262,0.9257,0.9261,620605.0
2007-05-11 17:00:00,0.926,0.9266,0.9258,0.9265,620605.0
2007-05-11 17:05:00,0.9264,0.9268,0.9264,0.9266,620605.0
2007-05-11 17:10:00,0.9265,0.9269,0.9265,0.9268,620605.0
2007-05-11 17:15:00,0.9269,0.927,0.9268,0.9268,620605.0
2007-05-11 17:20:00,0.9267,0.9268,0.9264,0.9264,620605.0
2007-05-11 17:25:00,0.9263,0.9265,0.926,0.9261,620605.0
2007-05-11 17:30:00,0.9262,0.9264,0.9256,0.9257,620605.0
2007-05-11 17:35:00,0.9256,0.9257,0.9254,0.9257,620605.0
2007-05-11 17:40:00,0.9258,0.9258,0.9256,0.9257,496484.0
2007-05-11 17:45:00,0.9256,0.9264,0.9256,0.9262,620605.0
2007-05-11 17:50:00,0.9263,0.9263,0.9261,0.9262,496484.0
2007-05-11 17:55:00,0.9263,0.9267,0.9262,0.9267,620605.0
2007-05-11 18:00:00,0.9266,0.9267,0.9259,0.9259,620605.0
2007-05-11 18:05:00,0.926,0.9261,0.9255,0.9257,620605.0
2007-05-11 18:10:00,0.9256,0.9258,0.9256,0.9257,496484.0
2007-05-11 18:15:00,0.9258,0.9261,0.9258,0.926,620605.0
2007-05-11 18:20:00,0.9262,0.9262,0.9258,0.9258,496484.0
2007-05-11 18:25:00,0.9259,0.9259,0.9255,0.9256,620605.0
2007-05-11 18:30:00,0.9257,0.9259,0.9255,0.9255,496484.0
2007-05-11 18:35:00,0.9256,0.926,0.9255,0.9258,620605.0
2007-05-11 18:40:00,0.926,0.926,0.9255,0.9256,496484.0
2007-05-11 18:45:00,0.9257,0.9258,0.9254,0.9256,620605.0
2007-05-11 18:50:00,0.9255,0.9257,0.9253,0.9254,620605.0
2007-05-11 18:55:00,0.9255,0.9257,0.9253,0.9256,496484.0
2007-05-11 19:00:00,0.9257,0.9261,0.9255,0.9261,620605.0
2007-05-11 19:05:00,0.9262,0.9263,0.9261,0.9263,372363.0
2007-05-11 19:10:00,0.9264,0.9264,0.9262,0.9262,620605.0
2007-05-11 19:15:00,0.9261,0.9262,0.9256,0.9257,496484.0
2007-05-11 19:20:00,0.9258,0.9263,0.9257,0.9263,620605.0
2007-05-11 19:25:00,0.9262,0.9264,0.9261,0.9261,496484.0
2007-05-11 19:30:00,0.9262,0.9263,0.9258,0.9258,372363.0
2007-05-11 19:35:00,0.9257,0.9261,0.9257,0.926,372363.0
2007-05-11 19:40:00,0.9261,0.9261,0.9259,0.9259,620605.0
2007-05-11 19:45:00,0.926,0.9261,0.9259,0.9259,248242.0
2007-05-11 19:50:00,0.9258,0.9259,0.9258,0.9259,248242.0
2007-05-11 19:55:00,0.926,0.926,0.9259,0.9259,496484.0
2007-05-11 20:00:00,0.9258,0.9261,0.9258,0.9259,620605.0
2007-05-11 20:05:00,0.9258,0.9258,0.9257,0.9258,124121.0
2007-05-11 20:10:00,0.9259,0.926,0.9257,0.9258,620605.0
2007-05-11 20:15:00,0.9257,0.9258,0.9256,0.9256,496484.0
2007-05-11 20:20:00,0.9255,0.9255,0.925,0.9251,496484.0
2007-05-11 20:25:00,0.925,0.9251,0.9249,0.9249,496484.0
2007-05-11 20:30:00,0.9248,0.925,0.9248,0.9249,496484.0
2007-05-11 20:35:00,0.9248,0.9249,0.9247,0.9249,496484.0
2007-05-11 20:40:00,0.9248,0.9248,0.9245,0.9245,620605.0
2007-05-11 20:45:00,0.9244,0.9251,0.9244,0.925,620605.0
2007-05-11 20:50:00,0.9249,0.925,0.9248,0.9249,620605.0
2007-05-11 20:55:00,0.9248,0.9248,0.9243,0.9246,620605.0
2007-05-11 21:00:00,0.9247,0.9247,0.9242,0.9243,620605.0
2007-05-11 21:05:00,0.9242,0.9244,0.9242,0.9244,248242.0
2007-05-11 21:10:00,0.9245,0.9245,0.9243,0.9243,372363.0
2007-05-11 21:15:00,0.9242,0.9243,0.9241,0.9241,372363.0
2007-05-11 21:20:00,0.9242,0.9242,0.9239,0.9239,620605.0
2007-05-11 21:25:00,0.9238,0.924,0.9238,0.924,496484.0
2007-05-11 21:30:00,0.9241,0.9242,0.924,0.9241,372363.0
2007-05-11 21:35:00,0.9242,0.9243,0.924,0.9243,496484.0
2007-05-11 21:40:00,0.9244,0.9245,0.9243,0.9244,496484.0
2007-05-11 21:45:00,0.9245,0.9245,0.9243,0.9243,496484.0
2007-05-11 21:50:00,0.9244,0.9247,0.9244,0.9246,620605.0
2007-05-11 21:55:00,0.9245,0.9246,0.9243,0.9244,496484.0
2007-05-11 22:00:00,0.9245,0.9245,0.9238,0.9238,620605.0
2007-05-11 22:05:00,0.9237,0.9239,0.9232,0.9233,620605.0
2007-05-11 22:10:00,0.9235,0.9235,0.923,0.9234,620605.0
2007-05-11 22:15:00,0.9235,0.9235,0.9233,0.9235,372363.0
2007-05-11 22:20:00,0.9234,0.9236,0.9232,0.9233,620605.0
2007-05-11 22:25:00,0.9234,0.9234,0.9232,0.9232,496484.0
2007-05-11 22:30:00,0.9233,0.9233,0.9227,0.9229,620605.0
2007-05-11 22:35:00,0.9228,0.9232,0.9228,0.9231,620605.0
2007-05-11 22:40:00,0.923,0.9231,0.9227,0.923,496484.0
2007-05-11 22:45:00,0.9229,0.9229,0.9225,0.9228,620605.0
2007-05-11 22:50:00,0.9227,0.923,0.9227,0.923,496484.0
2007-05-11 22:55:00,0.9231,0.9233,0.9228,0.9229,620605.0
2007-05-14 00:00:00,0.9237,0.9243,0.9237,0.9241,620605.0
2007-05-14 00:05:00,0.924,0.925,0.924,0.925,372363.0
2007-05-14 00:10:00,0.9246,0.9249,0.9245,0.9246,496484.0
2007-05-14 00:15:00,0.9248,0.9248,0.9246,0.9248,372363.0
2007-05-14 00:20:00,0.9247,0.925,0.9246,0.9246,620605.0
2007-05-14 00:25:00,0.9244,0.9249,0.9244,0.9249,372363.0
2007-05-14 00:30:00,0.9248,0.925,0.9248,0.9249,372363.0
2007-05-14 00:35:00,0.9248,0.9248,0.9248,0.9248,124121.0
2007-05-14 00:40:00,0.9249,0.9249,0.9248,0.9248,248242.0
2007-05-14 00:45:00,0.9249,0.9258,0.9248,0.9256,620605.0
2007-05-14 00:50:00,0.9254,0.9258,0.9252,0.9257,496484.0
2007-05-14 00:55:00,0.9255,0.9259,0.9253,0.9258,620605.0
2007-05-14 01:00:00,0.9256,0.9263,0.9256,0.9261,620605.0
2007-05-14 01:05:00,0.926,0.9269,0.9259,0.9263,620605.0
2007-05-14 01:10:00,0.9262,0.9269,0.9261,0.9269,620605.0
2007-05-14 01:15:00,0.9268,0.9279,0.9264,0.9268,620605.0
2007-05-14 01:20:00,0.9267,0.9268,0.9256,0.9261,620605.0
2007-05-14 01:25:00,0.9262,0.9264,0.9258,0.9258,620605.0
2007-05-14 01:30:00,0.9259,0.9261,0.9256,0.9256,620605.0
2007-05-14 01:35:00,0.9258,0.9262,0.9257,0.9261,620605.0
2007-05-14 01:40:00,0.926,0.9261,0.9256,0.9259,620605.0
2007-05-14 01:45:00,0.9257,0.9259,0.9253,0.9254,620605.0
2007-05-14 01:50:00,0.9253,0.9256,0.9249,0.9256,620605.0
2007-05-14 01:55:00,0.9257,0.9261,0.9254,0.9259,620605.0
2007-05-14 02:00:00,0.926,0.9261,0.9252,0.9254,620605.0
2007-05-14 02:05:00,0.9255,0.9259,0.9252,0.9259,620605.0
2007-05-14 02:10:00,0.926,0.926,0.9255,0.9258,620605.0
2007-05-14 02:15:00,0.9259,0.926,0.9257,0.9257,496484.0
2007-05-14 02:20:00,0.9259,0.9259,0.9255,0.9255,372363.0
2007-05-14 02:25:00,0.9256,0.9262,0.9255,0.9262,620605.0
2007-05-14 02:30:00,0.926,0.9262,0.9258,0.926,620605.0
2007-05-14 02:35:00,0.9257,0.9257,0.9252,0.9253,248242.0
2007-05-14 02:40:00,0.9255,0.9256,0.9254,0.9255,620605.0
2007-05-14 02:45:00,0.9256,0.9258,0.9255,0.9255,496484.0
2007-05-14 02:50:00,0.9256,0.9256,0.9253,0.9255,620605.0
2007-05-14 02:55:00,0.9256,0.9256,0.9253,0.9255,372363.0
2007-05-14 03:00:00,0.9253,0.9255,0.925,0.9253,620605.0
2007-05-14 03:05:00,0.9254,0.9254,0.925,0.9251,372363.0
2007-05-14 03:10:00,0.9252,0.9253,0.9251,0.9253,248242.0
2007-05-14 03:15:00,0.9254,0.9254,0.9251,0.9251,496484.0
2007-05-14 03:20:00,0.925,0.9257,0.925,0.9257,496484.0
2007-05-14 03:25:00,0.9256,0.9257,0.9254,0.9257,496484.0
2007-05-14 03:30:00,0.9256,0.9258,0.9255,0.9256,496484.0
2007-05-14 03:35:00,0.9257,0.9257,0.9252,0.9252,496484.0
2007-05-14 03:40:00,0.9253,0.9255,0.9252,0.9253,496484.0
2007-05-14 03:45:00,0.9254,0.9255,0.9253,0.9255,496484.0
2007-05-14 03:50:00,0.9254,0.926,0.9254,0.9259,496484.0
2007-05-14 03:55:00,0.926,0.926,0.9258,0.926,620605.0
2007-05-14 04:00:00,0.9259,0.9263,0.9258,0.9262,620605.0
2007-05-14 04:05:00,0.9261,0.9263,0.9258,0.9262,620605.0
2007-05-14 04:10:00,0.9261,0.9263,0.9259,0.9261,496484.0
2007-05-14 04:15:00,0.926,0.926,0.9259,0.9259,124121.0
2007-05-14 04:20:00,0.9258,0.9259,0.9255,0.9256,496484.0
2007-05-14 04:25:00,0.9254,0.9256,0.9251,0.9253,620605.0
2007-05-14 04:30:00,0.9252,0.9253,0.925,0.9251,620605.0
2007-05-14 04:35:00,0.925,0.9251,0.9246,0.925,620605.0
2007-05-14 04:40:00,0.9251,0.9253,0.9248,0.9252,620605.0
2007-05-14 04:45:00,0.9251,0.9252,0.9251,0.9251,248242.0
2007-05-14 04:50:00,0.9252,0.9252,0.9248,0.925,496484.0
2007-05-14 04:55:00,0.9249,0.925,0.9242,0.9242,496484.0
2007-05-14 05:00:00,0.9243,0.9245,0.9235,0.9243,620605.0
2007-05-14 05:05:00,0.9242,0.9245,0.9233,0.9233,620605.0
2007-05-14 05:10:00,0.9234,0.9243,0.9232,0.9241,620605.0
2007-05-14 05:15:00,0.924,0.9243,0.9239,0.9241,248242.0
2007-05-14 05:20:00,0.924,0.9241,0.9235,0.9237,496484.0
2007-05-14 05:25:00,0.9236,0.9237,0.9231,0.9231,620605.0
2007-05-14 05:30:00,0.9232,0.9234,0.9231,0.9232,496484.0
2007-05-14 05:35:00,0.9231,0.9238,0.9231,0.9238,620605.0
2007-05-14 05:45:00,0.9239,0.924,0.9238,0.924,248242.0
2007-05-14 05:50:00,0.9241,0.9242,0.9239,0.924,496484.0
2007-05-14 05:55:00,0.9241,0.9243,0.924,0.9241,496484.0
2007-05-14 06:00:00,0.9242,0.9243,0.924,0.9241,496484.0
2007-05-14 06:05:00,0.9243,0.9243,0.9241,0.9241,248242.0
2007-05-14 06:10:00,0.9243,0.9247,0.924,0.9245,496484.0
2007-05-14 06:15:00,0.9246,0.9247,0.9242,0.9246,248242.0
2007-05-14 06:20:00,0.9245,0.9247,0.9245,0.9245,248242.0
2007-05-14 06:25:00,0.9244,0.9244,0.9242,0.9244,372363.0
2007-05-14 06:30:00,0.9243,0.9246,0.9243,0.9246,496484.0
2007-05-14 06:35:00,0.9245,0.9246,0.9245,0.9246,248242.0
2007-05-14 06:40:00,0.9245,0.9246,0.9245,0.9245,248242.0
2007-05-14 06:45:00,0.9246,0.9246,0.9245,0.9245,248242.0
2007-05-14 06:50:00,0.9244,0.9245,0.9244,0.9244,372363.0
2007-05-14 06:55:00,0.9245,0.9247,0.9244,0.9247,496484.0
2007-05-14 07:00:00,0.9248,0.9248,0.9246,0.9246,248242.0
2007-05-14 07:05:00,0.9247,0.925,0.9247,0.9249,620605.0
2007-05-14 07:10:00,0.9248,0.9249,0.9248,0.9248,372363.0
2007-05-14 07:15:00,0.9246,0.925,0.9246,0.925,248242.0
2007-05-14 07:20:00,0.9249,0.9249,0.9247,0.9248,248242.0
2007-05-14 07:25:00,0.9249,0.9251,0.9249,0.9251,124121.0
2007-05-14 07:30:00,0.925,0.9251,0.9249,0.9249,372363.0
2007-05-14 07:35:00,0.925,0.9254,0.925,0.9253,372363.0
2007-05-14 07:40:00,0.9252,0.9255,0.9252,0.9252,620605.0
2007-05-14 07:45:00,0.9253,0.9255,0.9252,0.9252,496484.0
2007-05-14 07:50:00,0.9251,0.9253,0.925,0.9252,620605.0
2007-05-14 07:55:00,0.9253,0.9253,0.9252,0.9253,248242.0
2007-05-14 08:00:00,0.9255,0.9255,0.9252,0.9252,496484.0
2007-05-14 08:05:00,0.9254,0.9259,0.9254,0.9258,496484.0
2007-05-14 08:10:00,0.9257,0.9258,0.9255,0.9255,620605.0
2007-05-14 08:15:00,0.9256,0.9261,0.9255,0.9258,496484.0
2007-05-14 08:20:00,0.9257,0.926,0.9257,0.9258,620605.0
2007-05-14 08:25:00,0.9257,0.9259,0.9256,0.9258,496484.0
2007-05-14 08:30:00,0.926,0.9262,0.9258,0.9262,620605.0
2007-05-14 08:35:00,0.926,0.9262,0.9256,0.9259,620605.0
2007-05-14 08:40:00,0.9258,0.9258,0.925,0.9252,620605.0
2007-05-14 08:45:00,0.925,0.9256,0.925,0.9253,496484.0
2007-05-14 08:50:00,0.9256,0.9256,0.9252,0.9252,620605.0
2007-05-14 08:55:00,0.9254,0.9256,0.9253,0.9255,620605.0
2007-05-14 09:00:00,0.9254,0.9255,0.925,0.9253,620605.0
2007-05-14 09:05:00,0.9255,0.9256,0.9253,0.9255,496484.0
2007-05-14 09:10:00,0.9254,0.9257,0.9253,0.9254,620605.0
2007-05-14 09:15:00,0.9255,0.9257,0.9254,0.9256,372363.0
2007-05-14 09:20:00,0.9257,0.9261,0.9256,0.9258,620605.0
2007-05-14 09:25:00,0.926,0.9263,0.9258,0.926,620605.0
2007-05-14 09:30:00,0.9261,0.9264,0.9259,0.926,620605.0
2007-05-14 09:35:00,0.9261,0.9276,0.926,0.9276,620605.0
2007-05-14 09:40:00,0.9275,0.9277,0.9273,0.9275,620605.0
2007-05-14 09:45:00,0.9274,0.9277,0.9273,0.9274,496484.0
2007-05-14 09:50:00,0.9273,0.9274,0.9269,0.9272,620605.0
2007-05-14 09:55:00,0.9273,0.9275,0.9271,0.9275,496484.0
2007-05-14 10:00:00,0.9273,0.9275,0.9265,0.927,620605.0
2007-05-14 10:05:00,0.9272,0.9274,0.9271,0.9272,620605.0
2007-05-14 10:10:00,0.9274,0.9274,0.9269,0.9271,496484.0
2007-05-14 10:15:00,0.927,0.9273,0.9269,0.9273,496484.0
2007-05-14 10:20:00,0.9272,0.9274,0.9271,0.9272,496484.0
2007-05-14 10:25:00,0.9271,0.9272,0.9271,0.9272,372363.0
2007-05-14 10:30:00,0.9273,0.9273,0.9266,0.9268,620605.0
2007-05-14 10:35:00,0.9269,0.9271,0.9269,0.9269,496484.0
2007-05-14 10:40:00,0.927,0.9272,0.9266,0.927,620605.0
2007-05-14 10:45:00,0.9268,0.927,0.9264,0.9267,620605.0
2007-05-14 10:50:00,0.9266,0.9267,0.9262,0.9263,620605.0
2007-05-14 10:55:00,0.9265,0.9273,0.9263,0.9269,620605.0
2007-05-14 11:00:00,0.9268,0.9269,0.9266,0.9266,620605.0
2007-05-14 11:05:00,0.9268,0.9269,0.9263,0.9265,620605.0
2007-05-14 11:10:00,0.9264,0.9267,0.926,0.926,620605.0
2007-05-14 11:15:00,0.9262,0.9262,0.9249,0.9249,620605.0
2007-05-14 11:20:00,0.9248,0.9255,0.9248,0.9253,620605.0
2007-05-14 11:25:00,0.9254,0.9254,0.9242,0.9243,620605.0
2007-05-14 11:30:00,0.9245,0.9247,0.9239,0.9241,620605.0
2007-05-14 11:35:00,0.924,0.9246,0.924,0.9246,496484.0
2007-05-14 11:40:00,0.9244,0.9246,0.9242,0.9243,496484.0
2007-05-14 11:45:00,0.9242,0.9244,0.924,0.924,496484.0
2007-05-14 11:50:00,0.9241,0.9242,0.9239,0.9241,496484.0
2007-05-14 11:55:00,0.9239,0.9243,0.9238,0.9243,620605.0
2007-05-14 12:00:00,0.9244,0.9244,0.9233,0.9233,620605.0
2007-05-14 12:05:00,0.9232,0.9234,0.9229,0.9231,620605.0
2007-05-14 12:10:00,0.9233,0.9234,0.922,0.9223,496484.0
2007-05-14 12:15:00,0.9224,0.9226,0.9218,0.9223,620605.0
2007-05-14 12:20:00,0.9221,0.9227,0.9221,0.9225,620605.0
2007-05-14 12:25:00,0.9224,0.9232,0.9224,0.9229,620605.0
2007-05-14 12:30:00,0.923,0.9231,0.9225,0.9227,620605.0
2007-05-14 12:35:00,0.9226,0.923,0.9224,0.9226,496484.0
2007-05-14 12:40:00,0.9227,0.9232,0.9227,0.923,496484.0
2007-05-14 12:45:00,0.9231,0.9232,0.9226,0.9229,620605.0
2007-05-14 12:50:00,0.923,0.9232,0.9225,0.9232,620605.0
2007-05-14 12:55:00,0.9231,0.9235,0.9229,0.9235,620605.0
2007-05-14 13:00:00,0.9236,0.9238,0.9231,0.9234,620605.0
2007-05-14 13:05:00,0.9233,0.9236,0.9233,0.9236,496484.0
2007-05-14 13:10:00,0.9237,0.9241,0.9235,0.9239,620605.0
2007-05-14 13:15:00,0.9238,0.924,0.9238,0.9239,496484.0
2007-05-14 13:20:00,0.9238,0.9239,0.9237,0.9237,620605.0
2007-05-14 13:25:00,0.9238,0.9239,0.9235,0.9235,620605.0
2007-05-14 13:30:00,0.9236,0.9237,0.9234,0.9235,620605.0
2007-05-14 13:35:00,0.9236,0.9237,0.9234,0.9236,620605.0
2007-05-14 13:40:00,0.9235,0.9236,0.9227,0.9228,496484.0
2007-05-14 13:45:00,0.9227,0.9227,0.9223,0.9225,248242.0
2007-05-14 13:50:00,0.9223,0.9229,0.9223,0.9227,620605.0
2007-05-14 13:55:00,0.9226,0.9229,0.9223,0.9228,496484.0
2007-05-14 14:00:00,0.9226,0.9228,0.9222,0.9223,620605.0
2007-05-14 14:05:00,0.9221,0.9223,0.9218,0.9223,496484.0
2007-05-14 14:10:00,0.9225,0.9225,0.922,0.922,620605.0
2007-05-14 14:15:00,0.9222,0.9223,0.9217,0.9218,620605.0
2007-05-14 14:20:00,0.9217,0.922,0.9216,0.9219,620605.0
2007-05-14 14:25:00,0.922,0.922,0.9217,0.9219,620605.0
2007-05-14 14:30:00,0.9218,0.9221,0.9218,0.922,372363.0
2007-05-14 14:35:00,0.9221,0.9223,0.9221,0.9222,620605.0
2007-05-14 14:40:00,0.9223,0.9223,0.922,0.9221,620605.0
2007-05-14 14:45:00,0.9222,0.9224,0.9221,0.9223,620605.0
2007-05-14 14:50:00,0.9222,0.9222,0.9218,0.9218,620605.0
2007-05-14 14:55:00,0.9217,0.9218,0.9215,0.9216,620605.0
2007-05-14 15:00:00,0.9217,0.9223,0.9216,0.9219,620605.0
2007-05-14 15:05:00,0.922,0.9221,0.9212,0.9213,620605.0
2007-05-14 15:10:00,0.9214,0.9216,0.9213,0.9214,620605.0
2007-05-14 15:15:00,0.9215,0.9223,0.9215,0.9221,620605.0
2007-05-14 15:20:00,0.922,0.9224,0.922,0.9222,620605.0
2007-05-14 15:25:00,0.9221,0.9223,0.922,0.9221,496484.0
2007-05-14 15:30:00,0.9222,0.9223,0.922,0.9221,620605.0
2007-05-14 15:35:00,0.9222,0.9222,0.922,0.9221,620605.0
2007-05-14 15:40:00,0.922,0.9223,0.922,0.9222,620605.0
2007-05-14 15:45:00,0.9223,0.9225,0.922,0.9221,620605.0
2007-05-14 15:50:00,0.922,0.9224,0.9219,0.9224,620605.0
2007-05-14 15:55:00,0.9223,0.9228,0.9222,0.9225,620605.0
2007-05-14 16:00:00,0.9224,0.9227,0.9223,0.9227,620605.0
2007-05-14 16:05:00,0.9226,0.9226,0.9223,0.9223,620605.0
2007-05-14 16:10:00,0.9224,0.9228,0.9223,0.9228,620605.0
2007-05-14 16:15:00,0.9227,0.9228,0.9225,0.9226,620605.0
2007-05-14 16:20:00,0.9227,0.9227,0.9216,0.9218,620605.0
2007-05-14 16:25:00,0.9217,0.922,0.9217,0.9219,620605.0
2007-05-14 16:30:00,0.922,0.9221,0.9216,0.9216,620605.0
2007-05-14 16:35:00,0.9217,0.9221,0.9217,0.922,620605.0
2007-05-14 16:40:00,0.9221,0.9221,0.9217,0.9218,620605.0
2007-05-14 16:45:00,0.9219,0.9221,0.9217,0.9219,620605.0
2007-05-14 16:50:00,0.922,0.9221,0.9216,0.9219,620605.0
2007-05-14 16:55:00,0.922,0.9224,0.9216,0.9219,620605.0
2007-05-14 17:00:00,0.922,0.922,0.9217,0.9219,620605.0
2007-05-14 17:05:00,0.9218,0.9222,0.9218,0.9222,620605.0
2007-05-14 17:10:00,0.9221,0.9221,0.9212,0.9213,620605.0
2007-05-14 17:15:00,0.9211,0.9214,0.921,0.9214,620605.0
2007-05-14 17:20:00,0.9213,0.9216,0.9213,0.9215,372363.0
2007-05-14 17:25:00,0.9216,0.9217,0.921,0.9212,620605.0
2007-05-14 17:30:00,0.9211,0.9218,0.9211,0.9217,620605.0
2007-05-14 17:35:00,0.9216,0.9217,0.9213,0.9215,620605.0
2007-05-14 17:40:00,0.9216,0.9217,0.9214,0.9217,620605.0
2007-05-14 17:45:00,0.9216,0.9217,0.9214,0.9215,620605.0
2007-05-14 17:50:00,0.9213,0.9217,0.9211,0.9216,620605.0
2007-05-14 17:55:00,0.9215,0.9217,0.9215,0.9217,496484.0
2007-05-14 18:00:00,0.9218,0.9219,0.9216,0.9217,620605.0
2007-05-14 18:05:00,0.9218,0.9219,0.9216,0.9216,372363.0
2007-05-14 18:10:00,0.9214,0.9214,0.9212,0.9213,496484.0
2007-05-14 18:15:00,0.9212,0.9216,0.9212,0.9214,620605.0
2007-05-14 18:20:00,0.9213,0.9217,0.9212,0.9214,496484.0
2007-05-14 18:25:00,0.9215,0.9216,0.9214,0.9214,620605.0
2007-05-14 18:30:00,0.9213,0.9214,0.9212,0.9213,620605.0
2007-05-14 18:35:00,0.9212,0.9213,0.921,0.9213,372363.0
2007-05-14 18:40:00,0.9212,0.9214,0.9211,0.9212,496484.0
2007-05-14 18:45:00,0.9213,0.9214,0.9212,0.9213,248242.0
2007-05-14 18:50:00,0.9214,0.9216,0.9214,0.9215,496484.0
2007-05-14 18:55:00,0.9214,0.9215,0.9211,0.9212,620605.0
2007-05-14 19:00:00,0.9213,0.9214,0.921,0.921,496484.0
2007-05-14 19:05:00,0.9211,0.9212,0.921,0.9211,372363.0
2007-05-14 19:10:00,0.9212,0.9213,0.9211,0.9212,620605.0
2007-05-14 19:15:00,0.9213,0.9213,0.9211,0.9212,372363.0
2007-05-14 19:20:00,0.9213,0.9216,0.9213,0.9216,620605.0
2007-05-14 19:25:00,0.9217,0.9217,0.9215,0.9217,372363.0
2007-05-14 19:30:00,0.9218,0.922,0.9217,0.9217,620605.0
2007-05-14 19:35:00,0.9216,0.9217,0.9215,0.9215,372363.0
2007-05-14 19:40:00,0.9214,0.9214,0.9209,0.9209,620605.0
2007-05-14 19:45:00,0.921,0.9212,0.9207,0.921,620605.0
2007-05-14 19:50:00,0.9211,0.9211,0.9207,0.9207,496484.0
2007-05-14 19:55:00,0.9208,0.9209,0.9206,0.9208,372363.0
2007-05-14 20:00:00,0.9209,0.9209,0.9206,0.9208,620605.0
2007-05-14 20:05:00,0.9209,0.9209,0.9207,0.9208,496484.0
2007-05-14 20:10:00,0.9207,0.921,0.9205,0.9208,620605.0
2007-05-14 20:15:00,0.9209,0.9211,0.9208,0.9208,496484.0
2007-05-14 20:20:00,0.9207,0.9208,0.9207,0.9207,372363.0
2007-05-14 20:25:00,0.9208,0.9208,0.9204,0.9204,496484.0
2007-05-14 20:30:00,0.9207,0.9207,0.9204,0.9204,496484.0
2007-05-14 20:35:00,0.9203,0.9209,0.9203,0.9209,372363.0
2007-05-14 20:40:00,0.921,0.921,0.9208,0.9209,620605.0
2007-05-14 20:45:00,0.9208,0.9211,0.9208,0.921,496484.0
2007-05-14 20:50:00,0.9209,0.9211,0.9209,0.921,496484.0
2007-05-14 20:55:00,0.9209,0.9211,0.9209,0.921,372363.0
2007-05-14 21:00:00,0.9209,0.921,0.9208,0.9209,496484.0
2007-05-14 21:05:00,0.9208,0.9209,0.9207,0.9208,372363.0
2007-05-14 21:10:00,0.9209,0.9209,0.9208,0.9208,124121.0
2007-05-14 21:15:00,0.9209,0.9211,0.9208,0.921,372363.0
2007-05-14 21:20:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-14 21:25:00,0.921,0.9211,0.9209,0.921,620605.0
2007-05-14 21:30:00,0.9209,0.9211,0.9208,0.9211,496484.0
2007-05-14 21:35:00,0.921,0.9212,0.921,0.9211,372363.0
2007-05-14 21:40:00,0.921,0.9211,0.9208,0.9208,496484.0
2007-05-14 21:45:00,0.9209,0.9211,0.9208,0.921,620605.0
2007-05-14 21:50:00,0.9209,0.9209,0.9209,0.9209,124121.0
2007-05-14 22:00:00,0.9208,0.9208,0.9208,0.9208,124121.0
2007-05-14 22:05:00,0.9209,0.9209,0.9208,0.9208,248242.0
2007-05-14 22:10:00,0.9209,0.921,0.9206,0.9206,496484.0
2007-05-14 22:15:00,0.9207,0.9209,0.9207,0.9208,620605.0
2007-05-14 22:20:00,0.9209,0.9209,0.9207,0.9207,620605.0
2007-05-14 22:25:00,0.9206,0.9206,0.9203,0.9204,496484.0
2007-05-14 22:30:00,0.9203,0.9205,0.9203,0.9204,496484.0
2007-05-14 22:35:00,0.9203,0.9204,0.9203,0.9204,496484.0
2007-05-14 22:40:00,0.9203,0.9203,0.9198,0.9198,620605.0
2007-05-14 22:45:00,0.9199,0.9202,0.9197,0.92,496484.0
2007-05-14 22:50:00,0.9199,0.92,0.9197,0.9197,496484.0
2007-05-14 22:55:00,0.9196,0.92,0.9196,0.9198,496484.0
2007-05-14 23:00:00,0.9197,0.9197,0.9194,0.9194,496484.0
2007-05-14 23:05:00,0.9196,0.9197,0.9195,0.9197,372363.0
2007-05-14 23:10:00,0.9199,0.9199,0.9195,0.9195,496484.0
2007-05-14 23:15:00,0.9194,0.9195,0.9194,0.9195,248242.0
2007-05-14 23:20:00,0.9197,0.9197,0.9196,0.9197,372363.0
2007-05-14 23:25:00,0.9198,0.9198,0.9197,0.9197,248242.0
2007-05-14 23:30:00,0.9198,0.9198,0.9196,0.9198,372363.0
2007-05-14 23:35:00,0.9197,0.9197,0.9197,0.9197,124121.0
2007-05-14 23:40:00,0.9196,0.9198,0.9196,0.9198,372363.0
2007-05-14 23:45:00,0.9197,0.9198,0.9196,0.9198,372363.0
2007-05-14 23:50:00,0.9199,0.92,0.9198,0.9198,248242.0
2007-05-14 23:55:00,0.9199,0.92,0.9199,0.9199,372363.0
2007-05-15 00:00:00,0.92,0.9201,0.92,0.92,496484.0
2007-05-15 00:05:00,0.9201,0.9205,0.9199,0.9199,496484.0
2007-05-15 00:10:00,0.9198,0.92,0.9198,0.92,372363.0
2007-05-15 00:15:00,0.9198,0.9199,0.9197,0.9199,372363.0
2007-05-15 00:20:00,0.92,0.92,0.92,0.92,124121.0
2007-05-15 00:25:00,0.9199,0.9201,0.9198,0.92,496484.0
2007-05-15 00:30:00,0.9201,0.9202,0.9199,0.9201,496484.0
2007-05-15 00:35:00,0.92,0.92,0.9199,0.92,496484.0
2007-05-15 00:40:00,0.9201,0.9201,0.92,0.92,248242.0
2007-05-15 00:45:00,0.9201,0.9201,0.92,0.9201,496484.0
2007-05-15 00:50:00,0.9202,0.9202,0.9201,0.9201,372363.0
2007-05-15 00:55:00,0.9203,0.9204,0.9202,0.9204,372363.0
2007-05-15 01:00:00,0.9203,0.9204,0.9203,0.9204,372363.0
2007-05-15 01:05:00,0.9203,0.9206,0.9203,0.9206,372363.0
2007-05-15 01:10:00,0.9207,0.9209,0.9207,0.9207,496484.0
2007-05-15 01:15:00,0.9206,0.9207,0.9203,0.9204,496484.0
2007-05-15 01:20:00,0.9203,0.9204,0.9202,0.9203,620605.0
2007-05-15 01:25:00,0.9204,0.9205,0.9203,0.9205,620605.0
2007-05-15 01:30:00,0.9204,0.9205,0.9203,0.9203,496484.0
2007-05-15 01:35:00,0.9204,0.9204,0.9202,0.9204,496484.0
2007-05-15 01:40:00,0.9203,0.9205,0.9203,0.9204,496484.0
2007-05-15 01:45:00,0.9203,0.9205,0.9203,0.9205,496484.0
2007-05-15 01:50:00,0.9206,0.9207,0.9205,0.9205,496484.0
2007-05-15 01:55:00,0.9206,0.9206,0.9204,0.9204,496484.0
2007-05-15 02:00:00,0.9203,0.9204,0.9201,0.9203,496484.0
2007-05-15 02:05:00,0.9202,0.9204,0.9201,0.9202,620605.0
2007-05-15 02:10:00,0.9201,0.9205,0.9201,0.9205,248242.0
2007-05-15 02:15:00,0.9206,0.9207,0.9204,0.9205,496484.0
2007-05-15 02:20:00,0.9206,0.9207,0.9206,0.9206,372363.0
2007-05-15 02:25:00,0.9207,0.9208,0.9206,0.9207,620605.0
2007-05-15 02:30:00,0.9206,0.9209,0.9206,0.9208,372363.0
2007-05-15 02:35:00,0.9209,0.921,0.9208,0.9208,496484.0
2007-05-15 02:40:00,0.9209,0.9209,0.9208,0.9208,372363.0
2007-05-15 02:45:00,0.9209,0.9211,0.9208,0.9208,496484.0
2007-05-15 02:50:00,0.9209,0.9209,0.9205,0.9205,372363.0
2007-05-15 02:55:00,0.9204,0.9209,0.9204,0.9208,620605.0
2007-05-15 03:00:00,0.9207,0.9207,0.9205,0.9205,496484.0
2007-05-15 03:05:00,0.9204,0.9205,0.9203,0.9205,620605.0
2007-05-15 03:10:00,0.9204,0.9204,0.9201,0.9204,620605.0
2007-05-15 03:15:00,0.9205,0.9206,0.9204,0.9205,620605.0
2007-05-15 03:20:00,0.9206,0.9206,0.9204,0.9204,372363.0
2007-05-15 03:25:00,0.9205,0.9206,0.9205,0.9206,372363.0
2007-05-15 03:30:00,0.9207,0.9209,0.9205,0.9208,620605.0
2007-05-15 03:35:00,0.9207,0.9208,0.9206,0.9207,496484.0
2007-05-15 03:40:00,0.9206,0.9208,0.9206,0.9207,248242.0
2007-05-15 03:45:00,0.9208,0.921,0.9206,0.9206,496484.0
2007-05-15 03:50:00,0.9207,0.9207,0.9205,0.9206,372363.0
2007-05-15 03:55:00,0.9205,0.9206,0.9201,0.9201,496484.0
2007-05-15 04:00:00,0.9202,0.9202,0.92,0.9202,496484.0
2007-05-15 04:05:00,0.9201,0.9205,0.9201,0.9203,620605.0
2007-05-15 04:10:00,0.9205,0.9206,0.9205,0.9205,372363.0
2007-05-15 04:15:00,0.9206,0.9207,0.9204,0.9206,620605.0
2007-05-15 04:20:00,0.9204,0.9207,0.9204,0.9205,496484.0
2007-05-15 04:25:00,0.9204,0.9206,0.9204,0.9206,620605.0
2007-05-15 04:30:00,0.9207,0.9207,0.9204,0.9206,496484.0
2007-05-15 04:35:00,0.9204,0.9206,0.9203,0.9204,620605.0
2007-05-15 04:40:00,0.9206,0.9207,0.9202,0.9203,620605.0
2007-05-15 04:45:00,0.9201,0.9202,0.9199,0.9202,620605.0
2007-05-15 04:50:00,0.9201,0.9203,0.92,0.92,496484.0
2007-05-15 04:55:00,0.9201,0.9202,0.92,0.92,620605.0
2007-05-15 05:00:00,0.9201,0.9201,0.9199,0.92,496484.0
2007-05-15 05:05:00,0.9199,0.9201,0.9195,0.9195,496484.0
2007-05-15 05:10:00,0.9196,0.9196,0.9193,0.9193,620605.0
2007-05-15 05:15:00,0.9195,0.9199,0.9195,0.9199,620605.0
2007-05-15 05:20:00,0.9198,0.9199,0.9198,0.9198,248242.0
2007-05-15 05:25:00,0.9199,0.92,0.9197,0.9198,496484.0
2007-05-15 05:30:00,0.9197,0.92,0.9197,0.9199,620605.0
2007-05-15 05:35:00,0.92,0.92,0.9197,0.9198,496484.0
2007-05-15 05:40:00,0.9197,0.9198,0.9197,0.9198,496484.0
2007-05-15 05:45:00,0.9197,0.9198,0.9196,0.9196,248242.0
2007-05-15 05:50:00,0.9197,0.92,0.9196,0.9197,620605.0
2007-05-15 05:55:00,0.9198,0.9198,0.9197,0.9197,248242.0
2007-05-15 06:00:00,0.9196,0.9197,0.9195,0.9197,620605.0
2007-05-15 06:05:00,0.9198,0.92,0.9198,0.92,496484.0
2007-05-15 06:10:00,0.9201,0.9201,0.9199,0.92,620605.0
2007-05-15 06:15:00,0.9201,0.9201,0.9199,0.9199,620605.0
2007-05-15 06:20:00,0.92,0.9201,0.9199,0.92,620605.0
2007-05-15 06:25:00,0.9198,0.9202,0.9198,0.9201,372363.0
2007-05-15 06:30:00,0.92,0.9202,0.92,0.9201,620605.0
2007-05-15 06:35:00,0.9199,0.9199,0.9196,0.9197,620605.0
2007-05-15 06:40:00,0.9198,0.9199,0.9196,0.9198,620605.0
2007-05-15 06:45:00,0.9199,0.9199,0.9197,0.9199,496484.0
2007-05-15 06:50:00,0.92,0.9201,0.9199,0.92,496484.0
2007-05-15 06:55:00,0.9199,0.9201,0.9198,0.9198,620605.0
2007-05-15 07:00:00,0.9199,0.9199,0.9196,0.9199,496484.0
2007-05-15 07:05:00,0.9198,0.9198,0.9196,0.9197,620605.0
2007-05-15 07:10:00,0.9198,0.9198,0.9197,0.9197,248242.0
2007-05-15 07:15:00,0.9196,0.9196,0.9194,0.9196,496484.0
2007-05-15 07:20:00,0.9195,0.9196,0.9195,0.9195,620605.0
2007-05-15 07:25:00,0.9196,0.9196,0.9196,0.9196,124121.0
2007-05-15 07:30:00,0.9195,0.9199,0.9195,0.9198,620605.0
2007-05-15 07:35:00,0.92,0.92,0.9197,0.9198,496484.0
2007-05-15 07:40:00,0.9199,0.9201,0.9198,0.9201,248242.0
2007-05-15 07:55:00,0.92,0.9202,0.9199,0.92,496484.0
2007-05-15 08:00:00,0.9199,0.9202,0.9198,0.9201,496484.0
2007-05-15 08:05:00,0.92,0.9201,0.9198,0.9198,372363.0
2007-05-15 08:10:00,0.9197,0.9201,0.9197,0.9201,496484.0
2007-05-15 08:15:00,0.9199,0.9202,0.9199,0.9199,620605.0
2007-05-15 08:20:00,0.92,0.9203,0.92,0.9201,496484.0
2007-05-15 08:25:00,0.92,0.9208,0.92,0.9207,496484.0
2007-05-15 08:30:00,0.9206,0.9209,0.9204,0.9207,620605.0
2007-05-15 08:35:00,0.9209,0.921,0.9195,0.9206,620605.0
2007-05-15 08:40:00,0.9205,0.9206,0.9199,0.92,620605.0
2007-05-15 08:45:00,0.9202,0.9205,0.92,0.9203,620605.0
2007-05-15 08:50:00,0.9204,0.9204,0.9199,0.9202,620605.0
2007-05-15 08:55:00,0.9203,0.9203,0.9197,0.9201,620605.0
2007-05-15 09:00:00,0.9199,0.9204,0.9197,0.9202,620605.0
2007-05-15 09:05:00,0.9203,0.9204,0.9197,0.9198,620605.0
2007-05-15 09:10:00,0.9196,0.9203,0.9196,0.9201,496484.0
2007-05-15 09:15:00,0.9205,0.9205,0.9198,0.9204,620605.0
2007-05-15 09:20:00,0.9203,0.9208,0.92,0.9203,620605.0
2007-05-15 09:25:00,0.9205,0.9205,0.92,0.9203,620605.0
2007-05-15 09:30:00,0.9202,0.9205,0.9198,0.9203,620605.0
2007-05-15 09:35:00,0.9204,0.9204,0.92,0.92,496484.0
2007-05-15 09:40:00,0.9202,0.9202,0.9195,0.9199,620605.0
2007-05-15 09:45:00,0.9197,0.9199,0.9195,0.9197,620605.0
2007-05-15 09:50:00,0.9199,0.9201,0.9197,0.9199,496484.0
2007-05-15 09:55:00,0.92,0.9203,0.9198,0.9198,496484.0
2007-05-15 10:00:00,0.9197,0.9198,0.9193,0.9195,620605.0
2007-05-15 10:05:00,0.9196,0.9197,0.9191,0.9194,620605.0
2007-05-15 10:10:00,0.9193,0.9195,0.919,0.9193,620605.0
2007-05-15 10:15:00,0.9192,0.9193,0.9191,0.9193,620605.0
2007-05-15 10:20:00,0.9194,0.9196,0.9191,0.9194,620605.0
2007-05-15 10:25:00,0.9193,0.9194,0.9192,0.9192,620605.0
2007-05-15 10:30:00,0.9193,0.9196,0.919,0.9196,496484.0
2007-05-15 10:35:00,0.9195,0.9196,0.9193,0.9196,620605.0
2007-05-15 10:40:00,0.9195,0.9197,0.9194,0.9197,496484.0
2007-05-15 10:45:00,0.9196,0.9198,0.9195,0.9197,620605.0
2007-05-15 10:50:00,0.9196,0.9199,0.9195,0.9196,496484.0
2007-05-15 10:55:00,0.9195,0.9198,0.9191,0.9193,496484.0
2007-05-15 11:00:00,0.9192,0.9194,0.9182,0.9184,620605.0
2007-05-15 11:05:00,0.9183,0.9183,0.9175,0.9179,620605.0
2007-05-15 11:10:00,0.9178,0.9182,0.9177,0.9177,620605.0
2007-05-15 11:15:00,0.9178,0.918,0.9172,0.9178,620605.0
2007-05-15 11:20:00,0.9177,0.9179,0.9165,0.9165,620605.0
2007-05-15 11:25:00,0.9164,0.917,0.9162,0.9167,620605.0
2007-05-15 11:30:00,0.9165,0.9169,0.9164,0.9167,620605.0
2007-05-15 11:35:00,0.9168,0.9172,0.9167,0.9171,620605.0
2007-05-15 11:40:00,0.917,0.9171,0.9165,0.9165,620605.0
2007-05-15 11:45:00,0.9167,0.9169,0.9164,0.9167,620605.0
2007-05-15 11:50:00,0.9166,0.9169,0.9163,0.9169,620605.0
2007-05-15 11:55:00,0.9166,0.9176,0.9166,0.9173,620605.0
2007-05-15 12:00:00,0.9175,0.9178,0.9172,0.9172,620605.0
2007-05-15 12:05:00,0.9173,0.9177,0.9169,0.9169,620605.0
2007-05-15 12:10:00,0.917,0.9171,0.9165,0.9168,620605.0
2007-05-15 12:15:00,0.9167,0.9167,0.9164,0.9166,620605.0
2007-05-15 12:20:00,0.9167,0.9169,0.9166,0.9166,620605.0
2007-05-15 12:25:00,0.9164,0.9168,0.9163,0.9166,620605.0
2007-05-15 12:30:00,0.9168,0.917,0.9166,0.9169,620605.0
2007-05-15 12:35:00,0.9172,0.918,0.917,0.9175,620605.0
2007-05-15 12:40:00,0.9177,0.9182,0.9176,0.9181,620605.0
2007-05-15 12:45:00,0.9182,0.9183,0.9178,0.9178,496484.0
2007-05-15 12:50:00,0.9179,0.9181,0.9178,0.9178,496484.0
2007-05-15 12:55:00,0.918,0.9182,0.9178,0.918,372363.0
2007-05-15 13:00:00,0.9182,0.9182,0.918,0.918,496484.0
2007-05-15 13:05:00,0.9178,0.9182,0.9176,0.9177,620605.0
2007-05-15 13:10:00,0.9176,0.9177,0.9171,0.9173,496484.0
2007-05-15 13:15:00,0.9175,0.9179,0.9173,0.9178,620605.0
2007-05-15 13:20:00,0.918,0.9181,0.9178,0.9178,496484.0
2007-05-15 13:25:00,0.9177,0.9179,0.9177,0.9177,248242.0
2007-05-15 13:30:00,0.9178,0.9179,0.9174,0.9179,496484.0
2007-05-15 13:35:00,0.9178,0.9178,0.9174,0.9176,620605.0
2007-05-15 13:40:00,0.9175,0.9176,0.9172,0.9172,372363.0
2007-05-15 13:45:00,0.9174,0.9175,0.9172,0.9174,620605.0
2007-05-15 13:50:00,0.9173,0.9179,0.9172,0.9179,620605.0
2007-05-15 13:55:00,0.9177,0.9179,0.9175,0.9177,496484.0
2007-05-15 14:00:00,0.9175,0.9178,0.9173,0.9176,496484.0
2007-05-15 14:05:00,0.9175,0.9176,0.9172,0.9174,620605.0
2007-05-15 14:10:00,0.9173,0.9174,0.9165,0.9165,620605.0
2007-05-15 14:15:00,0.9166,0.9166,0.9164,0.9165,620605.0
2007-05-15 14:20:00,0.9164,0.9166,0.9161,0.9164,620605.0
2007-05-15 14:25:00,0.9163,0.9167,0.9162,0.9165,620605.0
2007-05-15 14:30:00,0.9166,0.9166,0.9156,0.9158,620605.0
2007-05-15 14:35:00,0.9156,0.916,0.9152,0.9158,620605.0
2007-05-15 14:40:00,0.9157,0.9164,0.9156,0.916,620605.0
2007-05-15 14:45:00,0.9159,0.9168,0.9159,0.9166,620605.0
2007-05-15 14:50:00,0.9167,0.917,0.9163,0.9169,620605.0
2007-05-15 14:55:00,0.9168,0.9169,0.916,0.9161,620605.0
2007-05-15 15:00:00,0.916,0.9164,0.9155,0.9159,620605.0
2007-05-15 15:05:00,0.9157,0.9159,0.9148,0.9153,620605.0
2007-05-15 15:10:00,0.9152,0.9156,0.9152,0.9154,620605.0
2007-05-15 15:15:00,0.9155,0.9156,0.9149,0.9152,620605.0
2007-05-15 15:20:00,0.9153,0.9153,0.9147,0.9147,620605.0
2007-05-15 15:25:00,0.9146,0.9146,0.9135,0.9139,620605.0
2007-05-15 15:30:00,0.9138,0.9143,0.9137,0.9143,620605.0
2007-05-15 15:35:00,0.9142,0.9144,0.914,0.9141,620605.0
2007-05-15 15:40:00,0.9142,0.9144,0.914,0.9142,620605.0
2007-05-15 15:45:00,0.9141,0.9144,0.914,0.9143,620605.0
2007-05-15 15:50:00,0.9144,0.9145,0.9136,0.9137,620605.0
2007-05-15 15:55:00,0.9136,0.9138,0.913,0.9131,620605.0
2007-05-15 16:00:00,0.9132,0.9135,0.9122,0.9129,620605.0
2007-05-15 16:05:00,0.9128,0.9131,0.9125,0.9126,620605.0
2007-05-15 16:10:00,0.9127,0.913,0.9126,0.9128,620605.0
2007-05-15 16:15:00,0.9129,0.9134,0.9127,0.913,620605.0
2007-05-15 16:20:00,0.9131,0.9137,0.9129,0.9137,620605.0
2007-05-15 16:25:00,0.9136,0.9139,0.9134,0.9137,620605.0
2007-05-15 16:30:00,0.9138,0.9143,0.9137,0.9139,620605.0
2007-05-15 16:35:00,0.914,0.9141,0.9134,0.9141,620605.0
2007-05-15 16:40:00,0.914,0.9146,0.9139,0.9145,620605.0
2007-05-15 16:45:00,0.9146,0.9157,0.9146,0.9154,620605.0
2007-05-15 16:50:00,0.9155,0.9157,0.915,0.9156,620605.0
2007-05-15 16:55:00,0.9155,0.9156,0.9149,0.915,620605.0
2007-05-15 17:00:00,0.9149,0.9154,0.9146,0.9147,620605.0
2007-05-15 17:05:00,0.9145,0.9149,0.9143,0.9146,620605.0
2007-05-15 17:10:00,0.9147,0.9147,0.9142,0.9142,620605.0
2007-05-15 17:15:00,0.9143,0.9144,0.9141,0.9143,496484.0
2007-05-15 17:20:00,0.9144,0.9147,0.9144,0.9146,496484.0
2007-05-15 17:25:00,0.9147,0.9149,0.9146,0.9147,620605.0
2007-05-15 17:30:00,0.9146,0.9146,0.9143,0.9145,620605.0
2007-05-15 17:35:00,0.9146,0.9147,0.9144,0.9145,620605.0
2007-05-15 17:40:00,0.9146,0.9154,0.9144,0.9153,620605.0
2007-05-15 17:45:00,0.9154,0.9159,0.9154,0.9155,620605.0
2007-05-15 17:50:00,0.9156,0.9158,0.9153,0.9155,620605.0
2007-05-15 17:55:00,0.9154,0.9158,0.9154,0.9158,620605.0
2007-05-15 18:00:00,0.9157,0.9157,0.9154,0.9157,620605.0
2007-05-15 18:05:00,0.9158,0.9159,0.9156,0.9156,496484.0
2007-05-15 18:10:00,0.9155,0.9156,0.9153,0.9153,620605.0
2007-05-15 18:15:00,0.9154,0.9154,0.9151,0.9153,496484.0
2007-05-15 18:20:00,0.9154,0.9154,0.915,0.9151,496484.0
2007-05-15 18:25:00,0.9152,0.9155,0.9151,0.9152,496484.0
2007-05-15 18:30:00,0.9151,0.9156,0.9151,0.9155,620605.0
2007-05-15 18:35:00,0.9156,0.9156,0.9155,0.9156,496484.0
2007-05-15 18:40:00,0.9155,0.916,0.9155,0.9158,496484.0
2007-05-15 18:45:00,0.9159,0.9159,0.9157,0.9158,620605.0
2007-05-15 18:50:00,0.9159,0.9159,0.9155,0.9155,620605.0
2007-05-15 18:55:00,0.9156,0.9161,0.9155,0.9161,620605.0
2007-05-15 19:00:00,0.9162,0.9162,0.9158,0.9161,620605.0
2007-05-15 19:05:00,0.916,0.9161,0.9158,0.9159,620605.0
2007-05-15 19:10:00,0.916,0.9162,0.9158,0.916,620605.0
2007-05-15 19:15:00,0.9159,0.9161,0.9157,0.916,496484.0
2007-05-15 19:20:00,0.9161,0.9161,0.9159,0.9161,496484.0
2007-05-15 19:25:00,0.916,0.9162,0.9159,0.9161,620605.0
2007-05-15 19:30:00,0.916,0.9162,0.9159,0.9161,620605.0
2007-05-15 19:35:00,0.916,0.9161,0.916,0.916,496484.0
2007-05-15 19:40:00,0.9159,0.916,0.9154,0.9154,620605.0
2007-05-15 19:45:00,0.9155,0.9158,0.9154,0.9158,620605.0
2007-05-15 19:50:00,0.9157,0.9158,0.9155,0.9157,372363.0
2007-05-15 19:55:00,0.9158,0.9159,0.9157,0.9158,248242.0
2007-05-15 20:00:00,0.9159,0.9159,0.9156,0.9156,496484.0
2007-05-15 20:05:00,0.9157,0.9159,0.9157,0.9159,248242.0
2007-05-15 20:10:00,0.9158,0.9159,0.9157,0.9157,372363.0
2007-05-15 20:15:00,0.9158,0.9159,0.9157,0.9158,620605.0
2007-05-15 20:20:00,0.9156,0.9158,0.9154,0.9155,620605.0
2007-05-15 20:25:00,0.9154,0.9155,0.9153,0.9154,496484.0
2007-05-15 20:30:00,0.9155,0.9157,0.9152,0.9153,620605.0
2007-05-15 20:35:00,0.9152,0.9153,0.9149,0.915,372363.0
2007-05-15 20:40:00,0.9151,0.9151,0.9148,0.9148,372363.0
2007-05-15 20:45:00,0.9149,0.9149,0.9146,0.9148,620605.0
2007-05-15 20:50:00,0.9147,0.9148,0.914,0.9141,620605.0
2007-05-15 20:55:00,0.914,0.914,0.9136,0.9137,620605.0
2007-05-15 21:00:00,0.9135,0.9143,0.9134,0.9138,620605.0
2007-05-15 21:05:00,0.9139,0.9144,0.9138,0.9144,620605.0
2007-05-15 21:10:00,0.9145,0.9146,0.9144,0.9145,496484.0
2007-05-15 21:15:00,0.9144,0.9145,0.9143,0.9144,248242.0
2007-05-15 21:20:00,0.9145,0.9146,0.9144,0.9146,620605.0
2007-05-15 21:25:00,0.9145,0.9146,0.9145,0.9146,248242.0
2007-05-15 21:30:00,0.9147,0.9148,0.9145,0.9146,248242.0
2007-05-15 21:35:00,0.9145,0.9148,0.9143,0.9148,620605.0
2007-05-15 21:40:00,0.9147,0.9148,0.9146,0.9146,372363.0
2007-05-15 21:45:00,0.9145,0.9147,0.9143,0.9144,620605.0
2007-05-15 21:50:00,0.9143,0.9146,0.9143,0.9146,496484.0
2007-05-15 21:55:00,0.9145,0.9147,0.9144,0.9147,496484.0
2007-05-15 22:00:00,0.9148,0.9154,0.9148,0.9151,620605.0
2007-05-15 22:05:00,0.915,0.9153,0.915,0.9152,496484.0
2007-05-15 22:10:00,0.9151,0.9151,0.9148,0.9149,620605.0
2007-05-15 22:15:00,0.915,0.915,0.9147,0.9147,372363.0
2007-05-15 22:20:00,0.9148,0.9151,0.9148,0.915,620605.0
2007-05-15 22:25:00,0.9151,0.9151,0.9149,0.9149,372363.0
2007-05-15 22:30:00,0.9148,0.915,0.9148,0.915,620605.0
2007-05-15 22:35:00,0.9149,0.9151,0.9149,0.9149,496484.0
2007-05-15 22:40:00,0.915,0.915,0.9149,0.9149,372363.0
2007-05-15 22:45:00,0.915,0.9152,0.9149,0.9152,496484.0
2007-05-15 22:50:00,0.9151,0.9151,0.915,0.9151,372363.0
2007-05-15 22:55:00,0.915,0.9155,0.915,0.9155,620605.0
2007-05-15 23:00:00,0.9156,0.9164,0.9152,0.9154,620605.0
2007-05-15 23:05:00,0.9153,0.9155,0.9152,0.9152,248242.0
2007-05-15 23:10:00,0.9153,0.9154,0.9152,0.9154,248242.0
2007-05-15 23:15:00,0.9153,0.9153,0.9146,0.9148,496484.0
2007-05-15 23:20:00,0.9149,0.915,0.9149,0.915,248242.0
2007-05-15 23:25:00,0.9151,0.9151,0.915,0.915,372363.0
2007-05-15 23:30:00,0.9151,0.9151,0.915,0.915,124121.0
2007-05-15 23:35:00,0.9148,0.9153,0.9148,0.9153,496484.0
2007-05-15 23:40:00,0.9154,0.9158,0.9151,0.9157,620605.0
2007-05-15 23:45:00,0.9156,0.916,0.9155,0.9159,620605.0
2007-05-15 23:50:00,0.916,0.9161,0.9152,0.9154,372363.0
2007-05-15 23:55:00,0.9153,0.9154,0.915,0.9153,620605.0
2007-05-16 00:00:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-05-16 00:05:00,0.9153,0.9154,0.9152,0.9152,372363.0
2007-05-16 00:10:00,0.9151,0.9151,0.9149,0.9151,248242.0
2007-05-16 00:15:00,0.915,0.9152,0.915,0.9151,372363.0
2007-05-16 00:20:00,0.915,0.9151,0.915,0.9151,372363.0
2007-05-16 00:25:00,0.9152,0.9152,0.915,0.915,496484.0
2007-05-16 00:30:00,0.9151,0.9151,0.9151,0.9151,124121.0
2007-05-16 00:40:00,0.9152,0.9152,0.9151,0.9152,372363.0
2007-05-16 00:45:00,0.915,0.9155,0.915,0.9153,496484.0
2007-05-16 00:50:00,0.9152,0.9153,0.915,0.915,248242.0
2007-05-16 00:55:00,0.9151,0.9153,0.915,0.9151,496484.0
2007-05-16 01:00:00,0.915,0.9153,0.9148,0.9152,620605.0
2007-05-16 01:05:00,0.9153,0.9153,0.9152,0.9152,248242.0
2007-05-16 01:10:00,0.9153,0.9153,0.9152,0.9153,372363.0
2007-05-16 01:15:00,0.9154,0.9156,0.9154,0.9156,620605.0
2007-05-16 01:20:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-05-16 01:25:00,0.9155,0.9156,0.9155,0.9156,248242.0
2007-05-16 01:30:00,0.9157,0.9157,0.9153,0.9153,496484.0
2007-05-16 01:35:00,0.9154,0.9154,0.9152,0.9152,372363.0
2007-05-16 01:40:00,0.9153,0.9155,0.9153,0.9154,372363.0
2007-05-16 01:45:00,0.9152,0.9154,0.9152,0.9154,372363.0
2007-05-16 01:50:00,0.9153,0.9155,0.9152,0.9152,496484.0
2007-05-16 01:55:00,0.9153,0.9154,0.9153,0.9153,372363.0
2007-05-16 02:00:00,0.9152,0.9152,0.9151,0.9151,124121.0
2007-05-16 02:05:00,0.915,0.9156,0.915,0.9155,496484.0
2007-05-16 02:10:00,0.9154,0.9154,0.9151,0.9151,496484.0
2007-05-16 02:15:00,0.9152,0.9153,0.9151,0.9152,496484.0
2007-05-16 02:25:00,0.915,0.9152,0.915,0.9152,620605.0
2007-05-16 02:30:00,0.9153,0.9157,0.9152,0.9157,496484.0
2007-05-16 02:35:00,0.9158,0.9158,0.9158,0.9158,124121.0
2007-05-16 02:40:00,0.9159,0.9159,0.9157,0.9157,372363.0
2007-05-16 02:45:00,0.9158,0.9159,0.9156,0.9158,372363.0
2007-05-16 02:50:00,0.9157,0.9159,0.9157,0.9157,496484.0
2007-05-16 02:55:00,0.9156,0.9157,0.9154,0.9156,372363.0
2007-05-16 03:00:00,0.9157,0.9157,0.9155,0.9157,372363.0
2007-05-16 03:05:00,0.9156,0.9157,0.9153,0.9154,620605.0
2007-05-16 03:10:00,0.9153,0.9155,0.9153,0.9155,496484.0
2007-05-16 03:15:00,0.9153,0.9157,0.9153,0.9157,620605.0
2007-05-16 03:20:00,0.9156,0.9159,0.9156,0.9159,496484.0
2007-05-16 03:25:00,0.916,0.9161,0.9158,0.9159,620605.0
2007-05-16 03:30:00,0.9158,0.9158,0.914,0.9141,620605.0
2007-05-16 03:35:00,0.9142,0.9147,0.9142,0.9146,620605.0
2007-05-16 03:40:00,0.9147,0.9147,0.9142,0.9143,620605.0
2007-05-16 03:45:00,0.9144,0.9144,0.9141,0.9142,620605.0
2007-05-16 03:50:00,0.9143,0.9143,0.9131,0.9132,620605.0
2007-05-16 03:55:00,0.9133,0.9134,0.913,0.9132,620605.0
2007-05-16 04:00:00,0.9133,0.9133,0.913,0.9132,496484.0
2007-05-16 04:05:00,0.9131,0.9132,0.913,0.9131,620605.0
2007-05-16 04:10:00,0.9132,0.9136,0.9132,0.9135,372363.0
2007-05-16 04:15:00,0.9134,0.9134,0.9131,0.9132,620605.0
2007-05-16 04:20:00,0.9133,0.9134,0.9132,0.9134,372363.0
2007-05-16 04:25:00,0.9133,0.9134,0.9129,0.913,620605.0
2007-05-16 04:30:00,0.9131,0.9134,0.913,0.9131,620605.0
2007-05-16 04:35:00,0.9132,0.9133,0.9131,0.9131,496484.0
2007-05-16 04:40:00,0.9132,0.9133,0.913,0.9131,496484.0
2007-05-16 04:45:00,0.913,0.9131,0.9128,0.9129,124121.0
2007-05-16 04:50:00,0.9128,0.9128,0.912,0.912,496484.0
2007-05-16 04:55:00,0.9121,0.9123,0.9113,0.9122,620605.0
2007-05-16 05:00:00,0.9121,0.9129,0.9121,0.9128,496484.0
2007-05-16 05:05:00,0.9127,0.9136,0.9127,0.9132,620605.0
2007-05-16 05:10:00,0.9133,0.9135,0.9133,0.9134,248242.0
2007-05-16 05:15:00,0.9135,0.9139,0.9135,0.9139,620605.0
2007-05-16 05:20:00,0.914,0.914,0.9138,0.9138,372363.0
2007-05-16 05:25:00,0.9139,0.9139,0.9137,0.9137,372363.0
2007-05-16 05:30:00,0.9136,0.9137,0.9135,0.9136,620605.0
2007-05-16 05:35:00,0.9137,0.9137,0.9136,0.9137,496484.0
2007-05-16 05:40:00,0.9138,0.9139,0.9138,0.9138,248242.0
2007-05-16 05:45:00,0.9137,0.914,0.9137,0.9138,496484.0
2007-05-16 05:50:00,0.9139,0.914,0.9139,0.9139,248242.0
2007-05-16 05:55:00,0.9138,0.9139,0.9138,0.9139,124121.0
2007-05-16 06:00:00,0.9138,0.914,0.9138,0.914,496484.0
2007-05-16 06:05:00,0.9141,0.9141,0.9137,0.9137,372363.0
2007-05-16 06:10:00,0.9138,0.9139,0.9137,0.9138,496484.0
2007-05-16 06:15:00,0.9137,0.9137,0.9135,0.9135,620605.0
2007-05-16 06:20:00,0.9136,0.9137,0.9136,0.9137,372363.0
2007-05-16 06:25:00,0.9136,0.9137,0.9136,0.9137,248242.0
2007-05-16 06:30:00,0.9136,0.9137,0.9136,0.9136,124121.0
2007-05-16 06:35:00,0.9135,0.9135,0.9135,0.9135,124121.0
2007-05-16 06:45:00,0.9136,0.9136,0.9132,0.9132,496484.0
2007-05-16 06:50:00,0.9133,0.9138,0.9133,0.9137,496484.0
2007-05-16 06:55:00,0.9136,0.9137,0.9135,0.9136,496484.0
2007-05-16 07:00:00,0.9137,0.9138,0.9136,0.9138,496484.0
2007-05-16 07:05:00,0.9137,0.9139,0.9137,0.9138,620605.0
2007-05-16 07:10:00,0.9137,0.9138,0.9137,0.9138,248242.0
2007-05-16 07:15:00,0.9137,0.9137,0.9135,0.9136,248242.0
2007-05-16 07:20:00,0.9135,0.9136,0.9135,0.9135,248242.0
2007-05-16 07:25:00,0.9136,0.9138,0.9136,0.9138,372363.0
2007-05-16 07:30:00,0.9137,0.9141,0.9137,0.9139,372363.0
2007-05-16 07:35:00,0.9138,0.9138,0.9138,0.9138,124121.0
2007-05-16 07:40:00,0.9139,0.9139,0.9137,0.9138,372363.0
2007-05-16 07:45:00,0.9137,0.9138,0.9136,0.9138,372363.0
2007-05-16 07:50:00,0.9137,0.9138,0.9137,0.9138,496484.0
2007-05-16 07:55:00,0.9137,0.9138,0.9135,0.9137,248242.0
2007-05-16 08:00:00,0.9136,0.9138,0.9135,0.9137,620605.0
2007-05-16 08:05:00,0.9136,0.9137,0.9135,0.9135,496484.0
2007-05-16 08:10:00,0.9134,0.9135,0.9131,0.9134,620605.0
2007-05-16 08:15:00,0.9135,0.9137,0.9131,0.9132,620605.0
2007-05-16 08:20:00,0.9133,0.9136,0.9131,0.9135,620605.0
2007-05-16 08:25:00,0.9134,0.9135,0.9131,0.9133,620605.0
2007-05-16 08:30:00,0.9132,0.9137,0.9129,0.9129,620605.0
2007-05-16 08:35:00,0.9128,0.9134,0.9127,0.9132,620605.0
2007-05-16 08:40:00,0.9131,0.9135,0.9128,0.9133,620605.0
2007-05-16 08:45:00,0.9132,0.9136,0.9132,0.9134,620605.0
2007-05-16 08:50:00,0.9133,0.9138,0.9131,0.9137,496484.0
2007-05-16 08:55:00,0.9138,0.9138,0.9131,0.9135,620605.0
2007-05-16 09:00:00,0.9134,0.9139,0.9133,0.9134,620605.0
2007-05-16 09:05:00,0.9135,0.9137,0.9129,0.913,620605.0
2007-05-16 09:10:00,0.9129,0.913,0.9121,0.9124,620605.0
2007-05-16 09:15:00,0.9123,0.9124,0.9121,0.9124,496484.0
2007-05-16 09:20:00,0.9123,0.9127,0.9123,0.9125,496484.0
2007-05-16 09:25:00,0.9126,0.9126,0.9123,0.9125,620605.0
2007-05-16 09:30:00,0.9124,0.9127,0.9124,0.9126,496484.0
2007-05-16 09:35:00,0.9125,0.9127,0.9124,0.9127,372363.0
2007-05-16 09:40:00,0.9126,0.913,0.9125,0.9129,496484.0
2007-05-16 09:45:00,0.9128,0.9132,0.9127,0.913,620605.0
2007-05-16 09:50:00,0.9131,0.9135,0.9129,0.9133,620605.0
2007-05-16 09:55:00,0.9134,0.9134,0.913,0.9131,620605.0
2007-05-16 10:00:00,0.913,0.9131,0.9129,0.913,620605.0
2007-05-16 10:05:00,0.9131,0.9134,0.913,0.9132,496484.0
2007-05-16 10:10:00,0.9131,0.9134,0.9131,0.9132,620605.0
2007-05-16 10:15:00,0.9133,0.9133,0.913,0.9132,620605.0
2007-05-16 10:20:00,0.9133,0.9136,0.9132,0.9133,496484.0
2007-05-16 10:25:00,0.9132,0.9134,0.913,0.9133,620605.0
2007-05-16 10:30:00,0.9132,0.9138,0.9132,0.9137,620605.0
2007-05-16 10:35:00,0.9138,0.9138,0.9131,0.9134,620605.0
2007-05-16 10:40:00,0.9133,0.9133,0.913,0.913,620605.0
2007-05-16 10:45:00,0.9131,0.9136,0.9127,0.9129,620605.0
2007-05-16 10:50:00,0.9128,0.913,0.9127,0.9127,620605.0
2007-05-16 10:55:00,0.9128,0.9128,0.9125,0.9128,620605.0
2007-05-16 11:00:00,0.9127,0.9128,0.9125,0.9127,372363.0
2007-05-16 11:05:00,0.9128,0.9128,0.9127,0.9128,372363.0
2007-05-16 11:10:00,0.9127,0.9128,0.9126,0.9128,620605.0
2007-05-16 11:15:00,0.9129,0.9131,0.9127,0.9131,620605.0
2007-05-16 11:20:00,0.913,0.9131,0.9128,0.9129,620605.0
2007-05-16 11:25:00,0.913,0.9134,0.9129,0.9131,620605.0
2007-05-16 11:30:00,0.913,0.9131,0.9129,0.913,496484.0
2007-05-16 11:35:00,0.9131,0.9133,0.9129,0.9129,620605.0
2007-05-16 11:40:00,0.9128,0.9129,0.9126,0.9128,620605.0
2007-05-16 11:45:00,0.9127,0.9129,0.9126,0.9127,620605.0
2007-05-16 11:50:00,0.9126,0.9126,0.9119,0.9122,620605.0
2007-05-16 11:55:00,0.9123,0.9127,0.9122,0.9125,496484.0
2007-05-16 12:00:00,0.9126,0.9127,0.9126,0.9126,372363.0
2007-05-16 12:05:00,0.9127,0.9127,0.9126,0.9127,620605.0
2007-05-16 12:10:00,0.9126,0.9127,0.9125,0.9125,248242.0
2007-05-16 12:15:00,0.9126,0.9127,0.9123,0.9125,496484.0
2007-05-16 12:20:00,0.9124,0.9127,0.9124,0.9125,620605.0
2007-05-16 12:25:00,0.9124,0.9129,0.9124,0.9129,496484.0
2007-05-16 12:30:00,0.913,0.913,0.9127,0.9129,496484.0
2007-05-16 12:35:00,0.913,0.913,0.9128,0.9128,620605.0
2007-05-16 12:40:00,0.9129,0.9131,0.9128,0.913,620605.0
2007-05-16 12:45:00,0.9129,0.9129,0.9126,0.9128,620605.0
2007-05-16 12:50:00,0.9127,0.9129,0.9127,0.9127,620605.0
2007-05-16 12:55:00,0.9125,0.9127,0.9124,0.9126,620605.0
2007-05-16 13:00:00,0.9127,0.9132,0.9126,0.9126,620605.0
2007-05-16 13:05:00,0.9125,0.9134,0.9125,0.9132,620605.0
2007-05-16 13:10:00,0.9131,0.9134,0.9131,0.9134,620605.0
2007-05-16 13:15:00,0.9135,0.9137,0.9133,0.9137,620605.0
2007-05-16 13:20:00,0.9138,0.914,0.9137,0.9138,620605.0
2007-05-16 13:25:00,0.9139,0.914,0.9135,0.9135,496484.0
2007-05-16 13:30:00,0.9136,0.9138,0.9136,0.9137,620605.0
2007-05-16 13:35:00,0.9136,0.9137,0.9134,0.9135,496484.0
2007-05-16 13:40:00,0.9136,0.9138,0.9135,0.9135,620605.0
2007-05-16 13:45:00,0.9134,0.9137,0.9133,0.9137,496484.0
2007-05-16 13:50:00,0.9138,0.9139,0.9134,0.9135,620605.0
2007-05-16 13:55:00,0.9134,0.9134,0.9125,0.9128,620605.0
2007-05-16 14:00:00,0.9127,0.9128,0.9122,0.9127,620605.0
2007-05-16 14:05:00,0.9126,0.9129,0.9126,0.9127,496484.0
2007-05-16 14:10:00,0.9128,0.9128,0.9119,0.9121,620605.0
2007-05-16 14:15:00,0.9122,0.9123,0.9116,0.9118,620605.0
2007-05-16 14:20:00,0.9119,0.9121,0.9111,0.9114,620605.0
2007-05-16 14:25:00,0.9115,0.912,0.9111,0.9118,620605.0
2007-05-16 14:30:00,0.9117,0.9123,0.9116,0.9118,372363.0
2007-05-16 14:35:00,0.912,0.9121,0.9112,0.9113,620605.0
2007-05-16 14:40:00,0.9114,0.9116,0.911,0.9113,620605.0
2007-05-16 14:45:00,0.9112,0.9117,0.9111,0.9113,620605.0
2007-05-16 14:50:00,0.9112,0.9115,0.9112,0.9112,620605.0
2007-05-16 14:55:00,0.9113,0.9116,0.911,0.9111,620605.0
2007-05-16 15:00:00,0.9112,0.9113,0.9109,0.9112,620605.0
2007-05-16 15:05:00,0.9113,0.9114,0.911,0.9111,620605.0
2007-05-16 15:10:00,0.9112,0.9113,0.9105,0.9106,620605.0
2007-05-16 15:15:00,0.9105,0.9108,0.9102,0.9103,620605.0
2007-05-16 15:20:00,0.9104,0.9106,0.9097,0.9098,620605.0
2007-05-16 15:25:00,0.9099,0.9099,0.9093,0.9097,620605.0
2007-05-16 15:30:00,0.9096,0.9099,0.9095,0.9098,620605.0
2007-05-16 15:35:00,0.9096,0.9101,0.9095,0.91,620605.0
2007-05-16 15:40:00,0.9101,0.9103,0.91,0.9102,620605.0
2007-05-16 15:45:00,0.9101,0.9102,0.9098,0.9098,620605.0
2007-05-16 15:50:00,0.9097,0.9098,0.9094,0.9096,620605.0
2007-05-16 15:55:00,0.9095,0.9096,0.9087,0.9087,620605.0
2007-05-16 16:00:00,0.9086,0.909,0.9084,0.9088,620605.0
2007-05-16 16:05:00,0.9087,0.9088,0.9084,0.9087,620605.0
2007-05-16 16:10:00,0.9086,0.9088,0.9081,0.9084,620605.0
2007-05-16 16:15:00,0.9085,0.9086,0.9085,0.9085,496484.0
2007-05-16 16:20:00,0.9086,0.9091,0.9085,0.909,620605.0
2007-05-16 16:25:00,0.9089,0.9095,0.9088,0.9092,620605.0
2007-05-16 16:30:00,0.9091,0.9095,0.9089,0.909,620605.0
2007-05-16 16:35:00,0.9091,0.9094,0.9091,0.9094,620605.0
2007-05-16 16:40:00,0.9095,0.91,0.9095,0.9097,620605.0
2007-05-16 16:45:00,0.9098,0.9099,0.9092,0.9092,496484.0
2007-05-16 16:50:00,0.9091,0.9098,0.909,0.9093,620605.0
2007-05-16 16:55:00,0.9092,0.9102,0.9092,0.9098,620605.0
2007-05-16 17:00:00,0.9099,0.9102,0.9095,0.9097,620605.0
2007-05-16 17:05:00,0.9096,0.9099,0.9093,0.9099,620605.0
2007-05-16 17:10:00,0.9097,0.9105,0.9094,0.9095,620605.0
2007-05-16 17:15:00,0.9096,0.9096,0.9085,0.9088,620605.0
2007-05-16 17:20:00,0.9089,0.909,0.9081,0.9089,620605.0
2007-05-16 17:25:00,0.909,0.9093,0.9085,0.9085,620605.0
2007-05-16 17:30:00,0.9084,0.9091,0.9083,0.9089,620605.0
2007-05-16 17:35:00,0.9088,0.9089,0.9085,0.9085,620605.0
2007-05-16 17:40:00,0.9084,0.909,0.9078,0.9078,620605.0
2007-05-16 17:45:00,0.9079,0.9085,0.9079,0.9084,620605.0
2007-05-16 17:50:00,0.9085,0.9091,0.9083,0.909,620605.0
2007-05-16 17:55:00,0.9091,0.9092,0.9088,0.909,496484.0
2007-05-16 18:00:00,0.9089,0.9093,0.9086,0.9091,620605.0
2007-05-16 18:05:00,0.909,0.9098,0.9089,0.9094,620605.0
2007-05-16 18:10:00,0.9095,0.9095,0.9091,0.9091,620605.0
2007-05-16 18:15:00,0.9092,0.9094,0.9091,0.9094,496484.0
2007-05-16 18:20:00,0.9095,0.9113,0.9094,0.9105,620605.0
2007-05-16 18:25:00,0.9104,0.9107,0.9103,0.9106,620605.0
2007-05-16 18:30:00,0.9107,0.9107,0.9103,0.9104,620605.0
2007-05-16 18:35:00,0.9103,0.9105,0.9101,0.9103,496484.0
2007-05-16 18:40:00,0.9104,0.9106,0.91,0.9105,620605.0
2007-05-16 18:45:00,0.9104,0.9107,0.9103,0.9107,496484.0
2007-05-16 18:50:00,0.9108,0.9111,0.9108,0.9109,496484.0
2007-05-16 18:55:00,0.911,0.9112,0.9108,0.9111,620605.0
2007-05-16 19:00:00,0.911,0.911,0.9107,0.9108,496484.0
2007-05-16 19:05:00,0.9107,0.9111,0.9107,0.9109,620605.0
2007-05-16 19:10:00,0.911,0.911,0.9107,0.911,496484.0
2007-05-16 19:15:00,0.9111,0.9112,0.911,0.911,620605.0
2007-05-16 19:20:00,0.9111,0.9112,0.9108,0.9108,620605.0
2007-05-16 19:25:00,0.9109,0.9109,0.9105,0.9105,496484.0
2007-05-16 19:30:00,0.9106,0.9106,0.9106,0.9106,124121.0
2007-05-16 19:35:00,0.9105,0.9108,0.9105,0.9107,496484.0
2007-05-16 19:40:00,0.9106,0.9107,0.9106,0.9106,248242.0
2007-05-16 19:45:00,0.9105,0.9106,0.9103,0.9105,496484.0
2007-05-16 19:50:00,0.9104,0.9105,0.9103,0.9105,496484.0
2007-05-16 19:55:00,0.9104,0.9104,0.9102,0.9102,372363.0
2007-05-16 20:00:00,0.9101,0.9102,0.9099,0.9099,372363.0
2007-05-16 20:05:00,0.9098,0.91,0.9096,0.9097,620605.0
2007-05-16 20:10:00,0.9096,0.9097,0.9092,0.9095,620605.0
2007-05-16 20:15:00,0.9094,0.9095,0.9093,0.9093,496484.0
2007-05-16 20:20:00,0.9092,0.9097,0.9091,0.9093,620605.0
2007-05-16 20:25:00,0.9094,0.9098,0.9093,0.9098,620605.0
2007-05-16 20:30:00,0.9099,0.9099,0.9097,0.9097,496484.0
2007-05-16 20:35:00,0.9096,0.9098,0.9096,0.9098,620605.0
2007-05-16 20:40:00,0.9099,0.9099,0.9092,0.9092,620605.0
2007-05-16 20:45:00,0.9091,0.9093,0.9089,0.9092,620605.0
2007-05-16 20:50:00,0.9091,0.9092,0.9087,0.9088,496484.0
2007-05-16 20:55:00,0.9087,0.9089,0.9086,0.9086,620605.0
2007-05-16 21:00:00,0.9085,0.9089,0.9083,0.9084,496484.0
2007-05-16 21:05:00,0.9083,0.9086,0.9083,0.9083,620605.0
2007-05-16 21:10:00,0.9084,0.9084,0.9081,0.9084,248242.0
2007-05-16 21:15:00,0.9083,0.9085,0.9083,0.9085,496484.0
2007-05-16 21:20:00,0.9086,0.9086,0.9085,0.9085,248242.0
2007-05-16 21:25:00,0.9084,0.9086,0.9084,0.9085,496484.0
2007-05-16 21:30:00,0.9086,0.9088,0.9086,0.9088,496484.0
2007-05-16 21:35:00,0.9087,0.909,0.9087,0.9088,372363.0
2007-05-16 21:40:00,0.9089,0.9089,0.9087,0.9087,372363.0
2007-05-16 21:45:00,0.9088,0.9088,0.9086,0.9086,372363.0
2007-05-16 21:50:00,0.9087,0.9088,0.9087,0.9087,620605.0
2007-05-16 21:55:00,0.9088,0.9089,0.9088,0.9088,496484.0
2007-05-16 22:00:00,0.9089,0.9089,0.9087,0.9088,372363.0
2007-05-16 22:05:00,0.9087,0.9088,0.9087,0.9088,372363.0
2007-05-16 22:10:00,0.9087,0.9089,0.9087,0.9089,620605.0
2007-05-16 22:15:00,0.9088,0.909,0.9088,0.9089,620605.0
2007-05-16 22:20:00,0.909,0.9094,0.909,0.9091,496484.0
2007-05-16 22:25:00,0.9092,0.9093,0.9092,0.9093,620605.0
2007-05-16 22:30:00,0.9095,0.9095,0.9093,0.9094,124121.0
2007-05-16 22:35:00,0.9095,0.9098,0.9093,0.9097,620605.0
2007-05-16 22:40:00,0.9098,0.9098,0.9096,0.9098,620605.0
2007-05-16 22:45:00,0.9097,0.9099,0.9095,0.9095,372363.0
2007-05-16 22:50:00,0.9096,0.9099,0.9096,0.9098,496484.0
2007-05-16 22:55:00,0.9099,0.9101,0.9098,0.91,496484.0
2007-05-16 23:00:00,0.9099,0.91,0.9098,0.91,496484.0
2007-05-16 23:05:00,0.9102,0.9103,0.9099,0.91,372363.0
2007-05-16 23:10:00,0.9099,0.91,0.9094,0.9096,496484.0
2007-05-16 23:15:00,0.9098,0.9101,0.9093,0.9094,496484.0
2007-05-16 23:20:00,0.9095,0.9095,0.909,0.909,496484.0
2007-05-16 23:25:00,0.9091,0.9091,0.9086,0.9087,496484.0
2007-05-16 23:30:00,0.9086,0.9089,0.9082,0.9083,620605.0
2007-05-16 23:35:00,0.9084,0.9084,0.9074,0.9075,496484.0
2007-05-16 23:40:00,0.9076,0.9087,0.9076,0.9085,620605.0
2007-05-16 23:45:00,0.9086,0.9092,0.9082,0.9089,496484.0
2007-05-16 23:50:00,0.9088,0.9089,0.9083,0.9088,620605.0
2007-05-16 23:55:00,0.9089,0.909,0.9086,0.9087,372363.0
2007-05-17 00:00:00,0.9086,0.9087,0.9085,0.9085,372363.0
2007-05-17 00:05:00,0.9087,0.909,0.9085,0.9089,620605.0
2007-05-17 00:10:00,0.9087,0.9092,0.9087,0.9091,496484.0
2007-05-17 00:15:00,0.9092,0.9099,0.9092,0.9099,496484.0
2007-05-17 00:20:00,0.9098,0.91,0.909,0.909,620605.0
2007-05-17 00:25:00,0.9091,0.9091,0.9091,0.9091,124121.0
2007-05-17 00:30:00,0.909,0.9092,0.9088,0.9092,372363.0
2007-05-17 00:35:00,0.9091,0.9093,0.9091,0.9093,496484.0
2007-05-17 00:40:00,0.9094,0.9095,0.9094,0.9094,248242.0
2007-05-17 00:45:00,0.9095,0.9097,0.9094,0.9096,372363.0
2007-05-17 00:50:00,0.9095,0.9096,0.9094,0.9094,372363.0
2007-05-17 00:55:00,0.9095,0.9098,0.9095,0.9097,372363.0
2007-05-17 01:00:00,0.9098,0.91,0.9095,0.9096,620605.0
2007-05-17 01:05:00,0.9095,0.9097,0.9095,0.9097,248242.0
2007-05-17 01:10:00,0.9098,0.9099,0.9097,0.9097,620605.0
2007-05-17 01:15:00,0.9096,0.9097,0.9094,0.9097,372363.0
2007-05-17 01:20:00,0.9096,0.9096,0.9095,0.9096,248242.0
2007-05-17 01:25:00,0.9095,0.9098,0.9095,0.9098,248242.0
2007-05-17 01:30:00,0.9097,0.91,0.9097,0.9099,620605.0
2007-05-17 01:35:00,0.91,0.9103,0.9099,0.9101,620605.0
2007-05-17 01:40:00,0.9102,0.9103,0.9099,0.91,496484.0
2007-05-17 01:45:00,0.9101,0.9101,0.91,0.91,496484.0
2007-05-17 01:50:00,0.9098,0.9101,0.9096,0.9101,496484.0
2007-05-17 01:55:00,0.91,0.91,0.9097,0.9099,496484.0
2007-05-17 02:00:00,0.9098,0.91,0.9096,0.9098,620605.0
2007-05-17 02:05:00,0.9097,0.91,0.9097,0.91,496484.0
2007-05-17 02:10:00,0.9099,0.9108,0.9099,0.9106,620605.0
2007-05-17 02:15:00,0.9105,0.9106,0.9105,0.9106,496484.0
2007-05-17 02:20:00,0.9105,0.9106,0.9104,0.9105,496484.0
2007-05-17 02:25:00,0.9107,0.9109,0.9105,0.9108,496484.0
2007-05-17 02:30:00,0.9107,0.9109,0.9106,0.9107,620605.0
2007-05-17 02:35:00,0.9106,0.9108,0.9105,0.9108,496484.0
2007-05-17 02:40:00,0.9107,0.9115,0.9107,0.9114,620605.0
2007-05-17 02:45:00,0.9113,0.9114,0.911,0.9112,620605.0
2007-05-17 02:50:00,0.9113,0.9113,0.911,0.9112,620605.0
2007-05-17 02:55:00,0.9111,0.9113,0.9111,0.9113,620605.0
2007-05-17 03:00:00,0.9112,0.9113,0.9109,0.9109,496484.0
2007-05-17 03:05:00,0.9108,0.9109,0.9106,0.9107,496484.0
2007-05-17 03:10:00,0.9108,0.9108,0.9105,0.9107,620605.0
2007-05-17 03:15:00,0.9106,0.911,0.9106,0.911,248242.0
2007-05-17 03:20:00,0.9111,0.9113,0.9111,0.9113,248242.0
2007-05-17 03:25:00,0.9114,0.9114,0.911,0.9111,620605.0
2007-05-17 03:30:00,0.911,0.9112,0.9109,0.9109,620605.0
2007-05-17 03:35:00,0.9108,0.911,0.9108,0.9109,620605.0
2007-05-17 03:40:00,0.911,0.9111,0.9109,0.911,372363.0
2007-05-17 03:45:00,0.9111,0.9111,0.911,0.911,496484.0
2007-05-17 03:50:00,0.9111,0.9111,0.9105,0.9106,620605.0
2007-05-17 03:55:00,0.9105,0.9109,0.9104,0.9107,620605.0
2007-05-17 04:00:00,0.9108,0.9111,0.9108,0.911,496484.0
2007-05-17 04:05:00,0.9109,0.9109,0.9104,0.9107,620605.0
2007-05-17 04:10:00,0.9106,0.9107,0.9105,0.9106,372363.0
2007-05-17 04:15:00,0.9105,0.9107,0.9105,0.9107,372363.0
2007-05-17 04:20:00,0.9108,0.911,0.9108,0.911,124121.0
2007-05-17 04:25:00,0.9109,0.9114,0.9109,0.9113,372363.0
2007-05-17 04:30:00,0.9112,0.9113,0.911,0.911,496484.0
2007-05-17 04:35:00,0.9109,0.911,0.9109,0.9109,248242.0
2007-05-17 04:40:00,0.9108,0.9109,0.9108,0.9108,124121.0
2007-05-17 04:45:00,0.9107,0.9108,0.9107,0.9108,372363.0
2007-05-17 04:50:00,0.9109,0.9109,0.9108,0.9109,248242.0
2007-05-17 04:55:00,0.911,0.9111,0.9108,0.9111,496484.0
2007-05-17 05:00:00,0.911,0.9111,0.911,0.9111,124121.0
2007-05-17 05:05:00,0.911,0.9111,0.9109,0.911,372363.0
2007-05-17 05:10:00,0.9111,0.9111,0.911,0.9111,248242.0
2007-05-17 05:15:00,0.911,0.911,0.9107,0.9108,372363.0
2007-05-17 05:20:00,0.9109,0.9109,0.9108,0.9108,248242.0
2007-05-17 05:25:00,0.9107,0.9108,0.9107,0.9108,248242.0
2007-05-17 05:30:00,0.9109,0.9115,0.9109,0.9113,496484.0
2007-05-17 05:35:00,0.9115,0.9115,0.9113,0.9113,248242.0
2007-05-17 05:40:00,0.9112,0.9112,0.9109,0.9109,248242.0
2007-05-17 05:45:00,0.9108,0.911,0.9108,0.911,248242.0
2007-05-17 05:50:00,0.9111,0.9111,0.9109,0.9111,372363.0
2007-05-17 05:55:00,0.911,0.9112,0.911,0.9112,496484.0
2007-05-17 06:00:00,0.9111,0.9114,0.9111,0.9113,372363.0
2007-05-17 06:05:00,0.9114,0.9117,0.9114,0.9115,496484.0
2007-05-17 06:10:00,0.9116,0.9116,0.9115,0.9116,248242.0
2007-05-17 06:15:00,0.9118,0.912,0.9118,0.9119,496484.0
2007-05-17 06:20:00,0.9118,0.9118,0.9116,0.9117,496484.0
2007-05-17 06:25:00,0.9116,0.9117,0.9116,0.9116,248242.0
2007-05-17 06:30:00,0.9115,0.9117,0.9115,0.9116,496484.0
2007-05-17 06:35:00,0.9117,0.9118,0.9115,0.9117,496484.0
2007-05-17 06:40:00,0.9116,0.9117,0.9112,0.9114,620605.0
2007-05-17 06:45:00,0.9115,0.9116,0.9114,0.9115,372363.0
2007-05-17 06:50:00,0.9116,0.9116,0.9114,0.9114,372363.0
2007-05-17 06:55:00,0.9115,0.9117,0.9115,0.9116,496484.0
2007-05-17 07:00:00,0.9115,0.9115,0.9114,0.9114,620605.0
2007-05-17 07:05:00,0.9113,0.9113,0.9111,0.9112,248242.0
2007-05-17 07:10:00,0.9111,0.9113,0.9111,0.9112,372363.0
2007-05-17 07:15:00,0.9115,0.9118,0.9114,0.9118,372363.0
2007-05-17 07:20:00,0.9117,0.912,0.9117,0.9119,620605.0
2007-05-17 07:25:00,0.912,0.912,0.9117,0.9118,496484.0
2007-05-17 07:30:00,0.9119,0.9119,0.9113,0.9114,496484.0
2007-05-17 07:35:00,0.9115,0.9116,0.9114,0.9114,620605.0
2007-05-17 07:40:00,0.9112,0.9113,0.9106,0.9106,620605.0
2007-05-17 07:45:00,0.9105,0.9106,0.9102,0.9104,620605.0
2007-05-17 07:50:00,0.9105,0.9108,0.9104,0.9107,620605.0
2007-05-17 07:55:00,0.9106,0.9111,0.9106,0.9109,496484.0
2007-05-17 08:00:00,0.911,0.911,0.9106,0.9107,620605.0
2007-05-17 08:05:00,0.9106,0.9109,0.9106,0.9109,496484.0
2007-05-17 08:10:00,0.9108,0.911,0.9107,0.9109,620605.0
2007-05-17 08:15:00,0.9108,0.9112,0.9108,0.9111,496484.0
2007-05-17 08:20:00,0.911,0.9112,0.9107,0.9111,620605.0
2007-05-17 08:25:00,0.911,0.9114,0.9102,0.9113,620605.0
2007-05-17 08:30:00,0.9112,0.9112,0.9107,0.9108,620605.0
2007-05-17 08:35:00,0.9109,0.9114,0.9109,0.9113,620605.0
2007-05-17 08:40:00,0.9112,0.9115,0.9111,0.9111,620605.0
2007-05-17 08:45:00,0.9112,0.9114,0.9109,0.911,620605.0
2007-05-17 08:50:00,0.9109,0.911,0.9107,0.9109,496484.0
2007-05-17 08:55:00,0.911,0.9114,0.9109,0.9109,620605.0
2007-05-17 09:00:00,0.911,0.9113,0.9108,0.9112,620605.0
2007-05-17 09:05:00,0.9111,0.9113,0.911,0.9111,620605.0
2007-05-17 09:10:00,0.911,0.9114,0.911,0.9112,620605.0
2007-05-17 09:15:00,0.9111,0.9112,0.9107,0.9108,620605.0
2007-05-17 09:20:00,0.9107,0.9107,0.9101,0.9104,620605.0
2007-05-17 09:25:00,0.9103,0.9106,0.9103,0.9106,496484.0
2007-05-17 09:30:00,0.9104,0.9107,0.9101,0.9104,496484.0
2007-05-17 09:35:00,0.9105,0.9106,0.9103,0.9106,620605.0
2007-05-17 09:40:00,0.9104,0.9105,0.9104,0.9104,372363.0
2007-05-17 09:45:00,0.9103,0.9104,0.9103,0.9103,248242.0
2007-05-17 09:50:00,0.9104,0.9104,0.9102,0.9104,620605.0
2007-05-17 09:55:00,0.9105,0.9108,0.9104,0.9106,496484.0
2007-05-17 10:00:00,0.9107,0.9111,0.9105,0.9111,620605.0
2007-05-17 10:05:00,0.9112,0.9118,0.911,0.9116,620605.0
2007-05-17 10:10:00,0.9115,0.9118,0.9113,0.9115,496484.0
2007-05-17 10:15:00,0.9114,0.9117,0.9113,0.9113,496484.0
2007-05-17 10:20:00,0.9114,0.9115,0.9111,0.9112,496484.0
2007-05-17 10:25:00,0.9111,0.9112,0.9108,0.9108,620605.0
2007-05-17 10:30:00,0.9109,0.9109,0.9107,0.9108,620605.0
2007-05-17 10:35:00,0.9109,0.9109,0.9107,0.9107,248242.0
2007-05-17 10:40:00,0.9108,0.9115,0.9106,0.9112,620605.0
2007-05-17 10:45:00,0.9111,0.9111,0.9106,0.9109,496484.0
2007-05-17 10:50:00,0.9108,0.9109,0.9104,0.9104,620605.0
2007-05-17 10:55:00,0.9103,0.9105,0.91,0.91,620605.0
2007-05-17 11:00:00,0.9101,0.9102,0.9099,0.9101,372363.0
2007-05-17 11:05:00,0.9099,0.9104,0.9099,0.9102,620605.0
2007-05-17 11:10:00,0.9103,0.9104,0.9102,0.9102,496484.0
2007-05-17 11:15:00,0.9101,0.9104,0.91,0.9104,620605.0
2007-05-17 11:20:00,0.9103,0.9106,0.9101,0.9101,496484.0
2007-05-17 11:25:00,0.9102,0.9104,0.9101,0.9102,496484.0
2007-05-17 11:30:00,0.9101,0.9103,0.91,0.91,496484.0
2007-05-17 11:35:00,0.9099,0.91,0.9097,0.9098,620605.0
2007-05-17 11:40:00,0.9099,0.9104,0.9098,0.9104,496484.0
2007-05-17 11:45:00,0.9103,0.9104,0.91,0.9102,620605.0
2007-05-17 11:50:00,0.9101,0.9102,0.9096,0.9096,496484.0
2007-05-17 11:55:00,0.9097,0.9098,0.9092,0.9093,620605.0
2007-05-17 12:00:00,0.9092,0.9097,0.9092,0.9097,620605.0
2007-05-17 12:05:00,0.9098,0.9098,0.9096,0.9096,496484.0
2007-05-17 12:10:00,0.9095,0.9097,0.9094,0.9097,620605.0
2007-05-17 12:15:00,0.9096,0.9103,0.9096,0.9101,620605.0
2007-05-17 12:20:00,0.9102,0.9104,0.91,0.9103,496484.0
2007-05-17 12:25:00,0.9102,0.9105,0.9102,0.9105,496484.0
2007-05-17 12:30:00,0.9104,0.9106,0.9103,0.9106,248242.0
2007-05-17 12:35:00,0.9105,0.9105,0.9103,0.9104,372363.0
2007-05-17 12:40:00,0.9105,0.9105,0.91,0.9102,620605.0
2007-05-17 12:45:00,0.9103,0.9105,0.9099,0.9099,496484.0
2007-05-17 12:50:00,0.91,0.9102,0.9097,0.9097,620605.0
2007-05-17 12:55:00,0.9096,0.9098,0.9093,0.9093,620605.0
2007-05-17 13:00:00,0.9076,0.9079,0.9067,0.9067,620605.0
2007-05-17 13:05:00,0.9068,0.9069,0.9063,0.9065,620605.0
2007-05-17 13:10:00,0.9064,0.9067,0.9055,0.9059,620605.0
2007-05-17 13:15:00,0.9058,0.9059,0.9042,0.9051,620605.0
2007-05-17 13:20:00,0.9052,0.9055,0.9049,0.9053,620605.0
2007-05-17 13:25:00,0.9052,0.9052,0.9044,0.9046,620605.0
2007-05-17 13:30:00,0.9045,0.905,0.9045,0.9049,620605.0
2007-05-17 13:35:00,0.905,0.9051,0.9047,0.905,620605.0
2007-05-17 13:40:00,0.9049,0.9052,0.9049,0.9052,496484.0
2007-05-17 13:45:00,0.9051,0.9053,0.905,0.9051,620605.0
2007-05-17 13:50:00,0.9052,0.9055,0.9051,0.9055,620605.0
2007-05-17 13:55:00,0.9054,0.9054,0.9052,0.9052,496484.0
2007-05-17 14:00:00,0.9053,0.9053,0.9049,0.9051,496484.0
2007-05-17 14:05:00,0.905,0.9051,0.9047,0.9047,620605.0
2007-05-17 14:10:00,0.9046,0.9047,0.9044,0.9046,620605.0
2007-05-17 14:15:00,0.9045,0.9051,0.9045,0.905,620605.0
2007-05-17 14:20:00,0.9049,0.9054,0.9049,0.9054,620605.0
2007-05-17 14:25:00,0.9055,0.9055,0.905,0.9051,620605.0
2007-05-17 14:30:00,0.905,0.9057,0.9046,0.9049,620605.0
2007-05-17 14:35:00,0.905,0.9052,0.9046,0.9051,620605.0
2007-05-17 14:40:00,0.905,0.905,0.904,0.904,620605.0
2007-05-17 14:45:00,0.9038,0.9044,0.9037,0.9041,620605.0
2007-05-17 14:50:00,0.904,0.9043,0.9037,0.9042,620605.0
2007-05-17 14:55:00,0.9041,0.9042,0.9034,0.9034,620605.0
2007-05-17 15:00:00,0.9033,0.9039,0.9031,0.9035,620605.0
2007-05-17 15:05:00,0.9034,0.9035,0.9023,0.9026,620605.0
2007-05-17 15:10:00,0.9025,0.9029,0.9025,0.9027,620605.0
2007-05-17 15:15:00,0.9026,0.9029,0.9024,0.9026,620605.0
2007-05-17 15:20:00,0.9028,0.903,0.9026,0.9029,620605.0
2007-05-17 15:25:00,0.903,0.9036,0.9028,0.9036,620605.0
2007-05-17 15:30:00,0.9035,0.9035,0.9025,0.9027,620605.0
2007-05-17 15:35:00,0.9026,0.9028,0.9025,0.9027,372363.0
2007-05-17 15:40:00,0.9026,0.903,0.9025,0.9029,620605.0
2007-05-17 15:45:00,0.903,0.903,0.9027,0.9027,620605.0
2007-05-17 15:50:00,0.9028,0.9028,0.9022,0.9023,620605.0
2007-05-17 15:55:00,0.9024,0.9028,0.9024,0.9028,620605.0
2007-05-17 16:00:00,0.9029,0.9033,0.9026,0.9029,620605.0
2007-05-17 16:05:00,0.903,0.9033,0.9028,0.903,620605.0
2007-05-17 16:10:00,0.9032,0.9034,0.9028,0.9029,620605.0
2007-05-17 16:15:00,0.9027,0.9031,0.9024,0.903,620605.0
2007-05-17 16:20:00,0.9029,0.903,0.9024,0.9025,620605.0
2007-05-17 16:25:00,0.9023,0.9031,0.9022,0.9029,620605.0
2007-05-17 16:30:00,0.9028,0.903,0.9027,0.9028,620605.0
2007-05-17 16:35:00,0.9027,0.9028,0.9019,0.9021,620605.0
2007-05-17 16:40:00,0.9023,0.9023,0.9017,0.9017,620605.0
2007-05-17 16:45:00,0.9018,0.9018,0.9012,0.9015,620605.0
2007-05-17 16:50:00,0.9016,0.9017,0.9014,0.9016,620605.0
2007-05-17 16:55:00,0.9015,0.9016,0.901,0.901,620605.0
2007-05-17 17:00:00,0.9009,0.9013,0.9009,0.901,620605.0
2007-05-17 17:05:00,0.9007,0.9013,0.9006,0.9011,620605.0
2007-05-17 17:10:00,0.901,0.9014,0.901,0.9014,620605.0
2007-05-17 17:15:00,0.9013,0.9015,0.9011,0.9015,620605.0
2007-05-17 17:20:00,0.9014,0.9015,0.9011,0.9013,620605.0
2007-05-17 17:25:00,0.9014,0.9016,0.9012,0.9012,620605.0
2007-05-17 17:30:00,0.9013,0.9022,0.9013,0.9021,620605.0
2007-05-17 17:35:00,0.9023,0.9026,0.9018,0.9019,620605.0
2007-05-17 17:40:00,0.9018,0.902,0.9017,0.902,248242.0
2007-05-17 17:45:00,0.9021,0.9023,0.9018,0.902,620605.0
2007-05-17 17:50:00,0.9021,0.9024,0.9019,0.9021,620605.0
2007-05-17 17:55:00,0.902,0.9021,0.9016,0.9016,620605.0
2007-05-17 18:00:00,0.9015,0.902,0.9015,0.9018,620605.0
2007-05-17 18:05:00,0.9017,0.9019,0.9014,0.9019,620605.0
2007-05-17 18:10:00,0.9018,0.9022,0.9018,0.902,620605.0
2007-05-17 18:15:00,0.9021,0.9024,0.9019,0.902,620605.0
2007-05-17 18:20:00,0.9021,0.9026,0.9021,0.9025,620605.0
2007-05-17 18:25:00,0.9024,0.9031,0.9023,0.9031,620605.0
2007-05-17 18:30:00,0.9029,0.9029,0.9024,0.9027,496484.0
2007-05-17 18:35:00,0.9028,0.9028,0.9022,0.9022,496484.0
2007-05-17 18:40:00,0.9023,0.9028,0.9023,0.9027,496484.0
2007-05-17 18:45:00,0.9026,0.9027,0.9024,0.9025,620605.0
2007-05-17 18:50:00,0.9026,0.9027,0.9024,0.9026,496484.0
2007-05-17 18:55:00,0.9025,0.9025,0.9023,0.9023,372363.0
2007-05-17 19:00:00,0.9022,0.9024,0.9022,0.9022,620605.0
2007-05-17 19:05:00,0.9021,0.9021,0.9017,0.902,620605.0
2007-05-17 19:10:00,0.9021,0.9023,0.902,0.9023,620605.0
2007-05-17 19:15:00,0.9024,0.9026,0.9023,0.9024,496484.0
2007-05-17 19:20:00,0.9023,0.9025,0.9023,0.9024,372363.0
2007-05-17 19:25:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-05-17 19:30:00,0.9022,0.9023,0.902,0.9023,372363.0
2007-05-17 19:35:00,0.9024,0.9026,0.9023,0.9024,372363.0
2007-05-17 19:40:00,0.9023,0.9025,0.9023,0.9024,496484.0
2007-05-17 19:45:00,0.9023,0.9025,0.9022,0.9023,620605.0
2007-05-17 19:50:00,0.9022,0.9025,0.9022,0.9025,372363.0
2007-05-17 19:55:00,0.9024,0.9027,0.9024,0.9025,372363.0
2007-05-17 20:00:00,0.9027,0.9028,0.9025,0.9027,496484.0
2007-05-17 20:05:00,0.9028,0.9028,0.9025,0.9027,620605.0
2007-05-17 20:10:00,0.9028,0.9028,0.9026,0.9026,248242.0
2007-05-17 20:15:00,0.9027,0.9031,0.9027,0.9031,496484.0
2007-05-17 20:20:00,0.9032,0.9036,0.9031,0.9036,620605.0
2007-05-17 20:25:00,0.9035,0.9037,0.9031,0.9036,620605.0
2007-05-17 20:30:00,0.9035,0.9038,0.9035,0.9036,620605.0
2007-05-17 20:35:00,0.9037,0.9038,0.9036,0.9037,372363.0
2007-05-17 20:40:00,0.9036,0.9037,0.9034,0.9036,372363.0
2007-05-17 20:45:00,0.9035,0.9039,0.9035,0.9038,620605.0
2007-05-17 20:50:00,0.9039,0.9041,0.9038,0.904,620605.0
2007-05-17 20:55:00,0.9041,0.9045,0.9041,0.9043,620605.0
2007-05-17 21:00:00,0.9044,0.9044,0.9038,0.9042,496484.0
2007-05-17 21:05:00,0.9041,0.9041,0.9039,0.9041,620605.0
2007-05-17 21:10:00,0.904,0.9041,0.904,0.904,248242.0
2007-05-17 21:15:00,0.9039,0.9043,0.9038,0.9042,620605.0
2007-05-17 21:20:00,0.9043,0.9046,0.9043,0.9043,620605.0
2007-05-17 21:25:00,0.9045,0.9045,0.9042,0.9044,620605.0
2007-05-17 21:30:00,0.9043,0.9044,0.9041,0.9042,248242.0
2007-05-17 21:35:00,0.9041,0.9044,0.9041,0.9043,496484.0
2007-05-17 21:40:00,0.9042,0.9044,0.9042,0.9043,496484.0
2007-05-17 21:45:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-05-17 21:50:00,0.9046,0.9046,0.9044,0.9044,496484.0
2007-05-17 21:55:00,0.9045,0.9045,0.9043,0.9044,372363.0
2007-05-17 22:00:00,0.9043,0.9045,0.9043,0.9045,372363.0
2007-05-17 22:05:00,0.9044,0.9045,0.9042,0.9042,620605.0
2007-05-17 22:10:00,0.9043,0.9043,0.9041,0.9041,496484.0
2007-05-17 22:15:00,0.904,0.9042,0.904,0.9041,620605.0
2007-05-17 22:20:00,0.9042,0.9042,0.9039,0.9042,372363.0
2007-05-17 22:25:00,0.9043,0.9044,0.9042,0.9043,496484.0
2007-05-17 22:30:00,0.9044,0.9045,0.9043,0.9045,372363.0
2007-05-17 22:35:00,0.9046,0.9046,0.9043,0.9044,372363.0
2007-05-17 22:40:00,0.9043,0.9047,0.9042,0.9044,620605.0
2007-05-17 22:45:00,0.9046,0.9051,0.9044,0.9051,620605.0
2007-05-17 22:50:00,0.905,0.9053,0.905,0.9052,496484.0
2007-05-17 22:55:00,0.9051,0.9055,0.9051,0.9054,620605.0
2007-05-17 23:00:00,0.9055,0.9055,0.9044,0.9055,620605.0
2007-05-17 23:05:00,0.9054,0.9056,0.9052,0.9052,620605.0
2007-05-17 23:10:00,0.9053,0.9055,0.905,0.9052,620605.0
2007-05-17 23:15:00,0.9053,0.9054,0.905,0.9053,372363.0
2007-05-17 23:20:00,0.9055,0.9057,0.9048,0.9057,620605.0
2007-05-17 23:25:00,0.9058,0.9058,0.9052,0.9054,496484.0
2007-05-17 23:30:00,0.9055,0.9055,0.9051,0.9053,620605.0
2007-05-17 23:35:00,0.9054,0.9054,0.9051,0.9053,496484.0
2007-05-17 23:40:00,0.9052,0.9055,0.9047,0.9048,620605.0
2007-05-17 23:45:00,0.9049,0.9049,0.9046,0.9046,372363.0
2007-05-17 23:50:00,0.9047,0.9052,0.9044,0.905,620605.0
2007-05-17 23:55:00,0.9048,0.9048,0.9046,0.9046,372363.0
2007-05-18 00:00:00,0.9047,0.9047,0.9045,0.9046,248242.0
2007-05-18 00:05:00,0.9045,0.9047,0.9045,0.9047,496484.0
2007-05-18 00:10:00,0.9046,0.9047,0.9044,0.9044,496484.0
2007-05-18 00:15:00,0.9045,0.9045,0.9043,0.9044,496484.0
2007-05-18 00:20:00,0.9045,0.9048,0.9045,0.9048,248242.0
2007-05-18 00:25:00,0.9047,0.9048,0.9045,0.9048,496484.0
2007-05-18 00:30:00,0.9049,0.9049,0.9047,0.9048,124121.0
2007-05-18 00:35:00,0.9049,0.9049,0.9047,0.9048,248242.0
2007-05-18 00:40:00,0.9047,0.9051,0.9047,0.905,620605.0
2007-05-18 00:45:00,0.9051,0.9051,0.9049,0.9049,248242.0
2007-05-18 00:50:00,0.9048,0.9049,0.9048,0.9049,372363.0
2007-05-18 00:55:00,0.9048,0.905,0.9047,0.9047,372363.0
2007-05-18 01:00:00,0.9046,0.9047,0.9045,0.9047,496484.0
2007-05-18 01:05:00,0.9046,0.9046,0.9043,0.9043,248242.0
2007-05-18 01:10:00,0.9044,0.9044,0.9042,0.9042,496484.0
2007-05-18 01:15:00,0.9043,0.9045,0.9043,0.9045,496484.0
2007-05-18 01:20:00,0.9046,0.9049,0.9045,0.9049,620605.0
2007-05-18 01:25:00,0.905,0.9053,0.905,0.9051,496484.0
2007-05-18 01:30:00,0.905,0.9051,0.9049,0.9049,620605.0
2007-05-18 01:35:00,0.9048,0.9049,0.9048,0.9049,124121.0
2007-05-18 01:40:00,0.9048,0.9049,0.9046,0.9046,248242.0
2007-05-18 01:45:00,0.9047,0.9049,0.9046,0.9047,496484.0
2007-05-18 01:50:00,0.9046,0.9047,0.9046,0.9047,124121.0
2007-05-18 01:55:00,0.9046,0.9046,0.9044,0.9044,372363.0
2007-05-18 02:00:00,0.9045,0.9046,0.9043,0.9043,620605.0
2007-05-18 02:05:00,0.9044,0.9046,0.9043,0.9046,496484.0
2007-05-18 02:10:00,0.9045,0.9047,0.9045,0.9047,248242.0
2007-05-18 02:15:00,0.9046,0.905,0.9046,0.9048,496484.0
2007-05-18 02:20:00,0.9047,0.9047,0.9046,0.9047,372363.0
2007-05-18 02:25:00,0.9046,0.9048,0.9046,0.9047,620605.0
2007-05-18 02:30:00,0.9046,0.9047,0.9041,0.9044,620605.0
2007-05-18 02:35:00,0.9043,0.9044,0.9042,0.9043,496484.0
2007-05-18 02:40:00,0.9044,0.9046,0.9043,0.9046,496484.0
2007-05-18 02:45:00,0.9047,0.9047,0.9046,0.9046,248242.0
2007-05-18 02:50:00,0.9045,0.9046,0.9043,0.9043,496484.0
2007-05-18 02:55:00,0.9044,0.9044,0.9041,0.9041,496484.0
2007-05-18 03:00:00,0.904,0.9041,0.9039,0.904,496484.0
2007-05-18 03:05:00,0.9039,0.9041,0.9034,0.9034,620605.0
2007-05-18 03:10:00,0.9035,0.9037,0.9033,0.9035,620605.0
2007-05-18 03:15:00,0.9034,0.9036,0.9034,0.9035,124121.0
2007-05-18 03:20:00,0.9036,0.9036,0.9034,0.9034,372363.0
2007-05-18 03:25:00,0.9033,0.9034,0.9033,0.9034,372363.0
2007-05-18 03:30:00,0.9035,0.9036,0.9035,0.9035,248242.0
2007-05-18 03:35:00,0.9034,0.9035,0.9034,0.9035,372363.0
2007-05-18 03:40:00,0.9036,0.9036,0.9035,0.9036,372363.0
2007-05-18 03:45:00,0.9034,0.9035,0.9033,0.9035,372363.0
2007-05-18 03:50:00,0.9034,0.9036,0.9034,0.9034,372363.0
2007-05-18 03:55:00,0.9035,0.9035,0.9034,0.9035,248242.0
2007-05-18 04:00:00,0.9036,0.9037,0.9035,0.9036,372363.0
2007-05-18 04:05:00,0.9035,0.9036,0.9035,0.9035,248242.0
2007-05-18 04:10:00,0.9034,0.9035,0.9031,0.9032,496484.0
2007-05-18 04:15:00,0.9031,0.9035,0.9031,0.9034,496484.0
2007-05-18 04:20:00,0.9035,0.9035,0.9029,0.9034,620605.0
2007-05-18 04:25:00,0.9035,0.9038,0.9033,0.9036,620605.0
2007-05-18 04:30:00,0.9035,0.9037,0.9033,0.9033,620605.0
2007-05-18 04:35:00,0.9034,0.9034,0.9032,0.9032,372363.0
2007-05-18 04:40:00,0.9033,0.9035,0.9031,0.9031,620605.0
2007-05-18 04:45:00,0.9032,0.9033,0.9031,0.9031,248242.0
2007-05-18 04:50:00,0.903,0.9031,0.9025,0.9026,496484.0
2007-05-18 04:55:00,0.9027,0.9027,0.9023,0.9026,496484.0
2007-05-18 05:00:00,0.9027,0.9027,0.9025,0.9026,496484.0
2007-05-18 05:05:00,0.9027,0.9029,0.9027,0.9028,372363.0
2007-05-18 05:10:00,0.9027,0.9028,0.9027,0.9028,248242.0
2007-05-18 05:15:00,0.9027,0.903,0.9027,0.9029,372363.0
2007-05-18 05:20:00,0.903,0.903,0.9029,0.9029,248242.0
2007-05-18 05:25:00,0.903,0.903,0.9028,0.9028,372363.0
2007-05-18 05:30:00,0.9029,0.903,0.9028,0.903,620605.0
2007-05-18 05:35:00,0.9029,0.9031,0.9029,0.903,372363.0
2007-05-18 05:45:00,0.9029,0.9032,0.9029,0.9032,372363.0
2007-05-18 05:50:00,0.9031,0.9033,0.9031,0.9033,620605.0
2007-05-18 05:55:00,0.9034,0.9036,0.9033,0.9035,496484.0
2007-05-18 06:00:00,0.9034,0.9036,0.9033,0.9035,620605.0
2007-05-18 06:05:00,0.9034,0.9036,0.9034,0.9035,248242.0
2007-05-18 06:10:00,0.9036,0.9037,0.9035,0.9037,496484.0
2007-05-18 06:15:00,0.9038,0.9038,0.9037,0.9038,496484.0
2007-05-18 06:20:00,0.9037,0.9038,0.9037,0.9038,372363.0
2007-05-18 06:25:00,0.9037,0.9038,0.9035,0.9036,496484.0
2007-05-18 06:30:00,0.9037,0.9037,0.9036,0.9036,248242.0
2007-05-18 06:35:00,0.9035,0.9037,0.9034,0.9035,372363.0
2007-05-18 06:40:00,0.9034,0.9034,0.9031,0.9031,620605.0
2007-05-18 06:45:00,0.9032,0.9032,0.903,0.9031,620605.0
2007-05-18 06:50:00,0.903,0.9031,0.903,0.9031,248242.0
2007-05-18 06:55:00,0.9032,0.9035,0.9031,0.9035,372363.0
2007-05-18 07:00:00,0.9036,0.9036,0.9032,0.9033,496484.0
2007-05-18 07:05:00,0.9032,0.9032,0.9029,0.903,248242.0
2007-05-18 07:10:00,0.9028,0.9029,0.9023,0.9023,620605.0
2007-05-18 07:15:00,0.9024,0.9025,0.9022,0.9025,620605.0
2007-05-18 07:20:00,0.9024,0.9028,0.9024,0.9026,620605.0
2007-05-18 07:25:00,0.9025,0.9029,0.9024,0.9027,620605.0
2007-05-18 07:30:00,0.9026,0.9029,0.9025,0.9026,620605.0
2007-05-18 07:35:00,0.9025,0.9026,0.9023,0.9025,620605.0
2007-05-18 07:40:00,0.9024,0.9025,0.9018,0.902,620605.0
2007-05-18 07:45:00,0.9021,0.9024,0.9018,0.9018,620605.0
2007-05-18 07:50:00,0.9019,0.902,0.9017,0.9017,620605.0
2007-05-18 07:55:00,0.9016,0.9017,0.9015,0.9016,620605.0
2007-05-18 08:00:00,0.9015,0.902,0.9015,0.9018,620605.0
2007-05-18 08:05:00,0.9019,0.902,0.9017,0.9018,620605.0
2007-05-18 08:10:00,0.9017,0.902,0.9016,0.9019,620605.0
2007-05-18 08:15:00,0.902,0.9021,0.9014,0.9016,496484.0
2007-05-18 08:20:00,0.9017,0.9018,0.9016,0.9018,620605.0
2007-05-18 08:25:00,0.9019,0.902,0.9017,0.9019,496484.0
2007-05-18 08:30:00,0.902,0.902,0.9019,0.902,496484.0
2007-05-18 08:35:00,0.9021,0.9022,0.902,0.9021,620605.0
2007-05-18 08:40:00,0.902,0.9021,0.9013,0.9013,496484.0
2007-05-18 08:45:00,0.9014,0.9015,0.901,0.9015,620605.0
2007-05-18 08:50:00,0.9014,0.9017,0.9,0.9001,620605.0
2007-05-18 08:55:00,0.9002,0.9005,0.8998,0.9001,620605.0
2007-05-18 09:00:00,0.9002,0.9007,0.9002,0.9005,620605.0
2007-05-18 09:05:00,0.9004,0.9006,0.9001,0.9003,620605.0
2007-05-18 09:10:00,0.9004,0.9008,0.9003,0.9005,620605.0
2007-05-18 09:15:00,0.9004,0.9008,0.9004,0.9006,620605.0
2007-05-18 09:20:00,0.9007,0.9007,0.9002,0.9005,496484.0
2007-05-18 09:25:00,0.9004,0.9006,0.9002,0.9004,620605.0
2007-05-18 09:30:00,0.9005,0.9007,0.9004,0.9006,620605.0
2007-05-18 09:35:00,0.9007,0.9009,0.9003,0.9008,620605.0
2007-05-18 09:40:00,0.9007,0.9008,0.9006,0.9008,496484.0
2007-05-18 09:45:00,0.9009,0.9009,0.9006,0.9009,496484.0
2007-05-18 09:50:00,0.9008,0.9017,0.9008,0.9017,620605.0
2007-05-18 09:55:00,0.9018,0.9018,0.9009,0.901,620605.0
2007-05-18 10:00:00,0.9009,0.9011,0.9006,0.9008,620605.0
2007-05-18 10:05:00,0.9007,0.9009,0.8998,0.9,620605.0
2007-05-18 10:10:00,0.8998,0.9005,0.8997,0.9001,620605.0
2007-05-18 10:15:00,0.9,0.9007,0.9,0.9006,620605.0
2007-05-18 10:20:00,0.9007,0.9015,0.9007,0.9013,620605.0
2007-05-18 10:25:00,0.9012,0.9016,0.9009,0.9013,620605.0
2007-05-18 10:30:00,0.9015,0.9015,0.9007,0.9013,620605.0
2007-05-18 10:35:00,0.9014,0.9015,0.9008,0.901,620605.0
2007-05-18 10:40:00,0.9009,0.9013,0.9008,0.9013,496484.0
2007-05-18 10:45:00,0.9014,0.9015,0.9006,0.9006,620605.0
2007-05-18 10:50:00,0.9005,0.9006,0.8996,0.8997,620605.0
2007-05-18 10:55:00,0.8998,0.8998,0.8989,0.8995,620605.0
2007-05-18 11:00:00,0.8994,0.9005,0.8994,0.8998,620605.0
2007-05-18 11:05:00,0.9,0.9005,0.8997,0.9005,620605.0
2007-05-18 11:10:00,0.9003,0.9007,0.8994,0.9002,620605.0
2007-05-18 11:15:00,0.9003,0.9005,0.9001,0.9004,620605.0
2007-05-18 11:20:00,0.9005,0.901,0.9004,0.901,496484.0
2007-05-18 11:25:00,0.9011,0.9011,0.9007,0.9009,496484.0
2007-05-18 11:30:00,0.9008,0.9016,0.9008,0.9015,620605.0
2007-05-18 11:35:00,0.9014,0.9017,0.9012,0.9013,620605.0
2007-05-18 11:40:00,0.9012,0.9013,0.9009,0.9009,620605.0
2007-05-18 11:45:00,0.901,0.901,0.9005,0.9006,620605.0
2007-05-18 11:50:00,0.9005,0.9005,0.9,0.9003,620605.0
2007-05-18 11:55:00,0.9004,0.9004,0.9001,0.9002,372363.0
2007-05-18 12:00:00,0.9003,0.9007,0.9002,0.9006,620605.0
2007-05-18 12:05:00,0.9007,0.9008,0.9005,0.9006,620605.0
2007-05-18 12:10:00,0.9007,0.9009,0.9006,0.9009,620605.0
2007-05-18 12:15:00,0.9008,0.901,0.9007,0.9007,620605.0
2007-05-18 12:20:00,0.9009,0.9009,0.9005,0.9005,620605.0
2007-05-18 12:25:00,0.9004,0.9007,0.8999,0.9007,620605.0
2007-05-18 12:30:00,0.9006,0.9015,0.9002,0.9014,496484.0
2007-05-18 12:35:00,0.9015,0.9018,0.9,0.9008,620605.0
2007-05-18 12:40:00,0.9006,0.9008,0.9,0.9002,620605.0
2007-05-18 12:45:00,0.9003,0.9006,0.9,0.9006,620605.0
2007-05-18 12:50:00,0.9005,0.9005,0.8998,0.8999,620605.0
2007-05-18 12:55:00,0.8998,0.9005,0.8997,0.9005,620605.0
2007-05-18 13:00:00,0.9003,0.9008,0.9001,0.9005,620605.0
2007-05-18 13:05:00,0.9007,0.9008,0.9002,0.9004,620605.0
2007-05-18 13:10:00,0.9003,0.9006,0.8997,0.8998,620605.0
2007-05-18 13:15:00,0.8997,0.9002,0.8995,0.9002,620605.0
2007-05-18 13:20:00,0.9003,0.9008,0.9001,0.9007,496484.0
2007-05-18 13:25:00,0.9006,0.9011,0.9005,0.9009,620605.0
2007-05-18 13:30:00,0.9008,0.9012,0.9007,0.9007,496484.0
2007-05-18 13:35:00,0.9008,0.901,0.9001,0.9004,620605.0
2007-05-18 13:40:00,0.9003,0.9003,0.8998,0.9,372363.0
2007-05-18 13:45:00,0.9001,0.9002,0.8998,0.9001,620605.0
2007-05-18 13:50:00,0.9,0.9004,0.8997,0.9,620605.0
2007-05-18 13:55:00,0.9001,0.9001,0.8998,0.8999,620605.0
2007-05-18 14:00:00,0.9,0.9004,0.8999,0.9004,620605.0
2007-05-18 14:05:00,0.9003,0.9004,0.8996,0.9001,620605.0
2007-05-18 14:10:00,0.9,0.9001,0.8998,0.8999,620605.0
2007-05-18 14:15:00,0.8998,0.9002,0.8993,0.8994,620605.0
2007-05-18 14:20:00,0.8993,0.8996,0.8989,0.899,620605.0
2007-05-18 14:25:00,0.8989,0.8989,0.8982,0.8983,620605.0
2007-05-18 14:30:00,0.8982,0.8982,0.8946,0.8958,620605.0
2007-05-18 14:35:00,0.8959,0.8964,0.8959,0.8963,620605.0
2007-05-18 14:40:00,0.8965,0.8973,0.8963,0.8968,620605.0
2007-05-18 14:45:00,0.8967,0.8968,0.8964,0.8968,620605.0
2007-05-18 14:50:00,0.8967,0.8971,0.8966,0.8969,620605.0
2007-05-18 14:55:00,0.8968,0.897,0.8965,0.897,620605.0
2007-05-18 15:00:00,0.8969,0.8973,0.8969,0.8972,620605.0
2007-05-18 15:05:00,0.8973,0.8978,0.8973,0.8975,620605.0
2007-05-18 15:10:00,0.8974,0.8977,0.8973,0.8976,620605.0
2007-05-18 15:15:00,0.8977,0.8979,0.8975,0.8977,620605.0
2007-05-18 15:20:00,0.8976,0.8977,0.8974,0.8974,620605.0
2007-05-18 15:25:00,0.8975,0.8976,0.8971,0.8973,620605.0
2007-05-18 15:30:00,0.8974,0.8976,0.897,0.897,620605.0
2007-05-18 15:35:00,0.8969,0.8973,0.8969,0.8971,620605.0
2007-05-18 15:40:00,0.8972,0.8976,0.897,0.8975,620605.0
2007-05-18 15:45:00,0.8976,0.8978,0.897,0.8971,620605.0
2007-05-18 15:50:00,0.897,0.8975,0.897,0.8974,620605.0
2007-05-18 15:55:00,0.8973,0.8975,0.8971,0.8973,620605.0
2007-05-18 16:00:00,0.8974,0.8975,0.8969,0.8975,620605.0
2007-05-18 16:05:00,0.8974,0.8976,0.897,0.8975,620605.0
2007-05-18 16:10:00,0.8976,0.8984,0.8976,0.8984,496484.0
2007-05-18 16:15:00,0.8983,0.8986,0.8972,0.8973,620605.0
2007-05-18 16:20:00,0.8972,0.8976,0.897,0.8975,620605.0
2007-05-18 16:25:00,0.8976,0.8976,0.8967,0.8969,620605.0
2007-05-18 16:30:00,0.8968,0.8972,0.8965,0.8965,620605.0
2007-05-18 16:35:00,0.8964,0.8968,0.8964,0.8968,496484.0
2007-05-18 16:40:00,0.8967,0.8968,0.8964,0.8965,620605.0
2007-05-18 16:45:00,0.8964,0.8965,0.8962,0.8962,496484.0
2007-05-18 16:50:00,0.8961,0.8968,0.8961,0.8965,496484.0
2007-05-18 16:55:00,0.8966,0.8973,0.8965,0.897,620605.0
2007-05-18 17:00:00,0.8969,0.8974,0.8966,0.8974,620605.0
2007-05-18 17:05:00,0.8973,0.8984,0.8972,0.8984,620605.0
2007-05-18 17:10:00,0.8983,0.8983,0.8977,0.898,620605.0
2007-05-18 17:15:00,0.8981,0.8982,0.8978,0.8981,620605.0
2007-05-18 17:20:00,0.8979,0.8988,0.8979,0.8984,620605.0
2007-05-18 17:25:00,0.8983,0.8986,0.8978,0.898,620605.0
2007-05-18 17:30:00,0.8979,0.8981,0.897,0.898,620605.0
2007-05-18 17:35:00,0.8981,0.8981,0.8971,0.8972,620605.0
2007-05-18 17:40:00,0.8974,0.8976,0.8971,0.8976,620605.0
2007-05-18 17:45:00,0.8975,0.8975,0.897,0.897,620605.0
2007-05-18 17:50:00,0.8971,0.8972,0.8967,0.8969,620605.0
2007-05-18 17:55:00,0.8968,0.8974,0.8968,0.8973,620605.0
2007-05-18 18:00:00,0.897,0.8976,0.897,0.8975,620605.0
2007-05-18 18:05:00,0.8976,0.8979,0.8971,0.8972,620605.0
2007-05-18 18:10:00,0.8974,0.8977,0.8974,0.8974,620605.0
2007-05-18 18:15:00,0.8975,0.8978,0.8975,0.8977,372363.0
2007-05-18 18:20:00,0.8978,0.8978,0.8971,0.8971,620605.0
2007-05-18 18:25:00,0.8972,0.8972,0.8968,0.8971,620605.0
2007-05-18 18:30:00,0.897,0.8974,0.8967,0.8972,620605.0
2007-05-18 18:35:00,0.8973,0.8974,0.8967,0.8969,372363.0
2007-05-18 18:40:00,0.897,0.8971,0.897,0.8971,496484.0
2007-05-18 18:45:00,0.897,0.8978,0.897,0.8977,620605.0
2007-05-18 18:50:00,0.8978,0.8979,0.8975,0.8977,496484.0
2007-05-18 18:55:00,0.8978,0.898,0.8974,0.8976,620605.0
2007-05-18 19:00:00,0.8975,0.8979,0.8975,0.8977,496484.0
2007-05-18 19:05:00,0.8976,0.8978,0.8976,0.8976,496484.0
2007-05-18 19:10:00,0.8977,0.8977,0.8974,0.8974,620605.0
2007-05-18 19:15:00,0.8975,0.8976,0.8973,0.8976,620605.0
2007-05-18 19:20:00,0.8975,0.8977,0.8975,0.8976,496484.0
2007-05-18 19:25:00,0.8977,0.898,0.8977,0.8979,496484.0
2007-05-18 19:30:00,0.898,0.898,0.8978,0.8979,372363.0
2007-05-18 19:35:00,0.8978,0.8979,0.8977,0.8978,372363.0
2007-05-18 19:40:00,0.8979,0.898,0.8978,0.8979,496484.0
2007-05-18 19:45:00,0.8978,0.8979,0.8976,0.8976,248242.0
2007-05-18 19:50:00,0.8977,0.8977,0.8975,0.8976,372363.0
2007-05-18 19:55:00,0.8975,0.8976,0.8971,0.8973,620605.0
2007-05-18 20:00:00,0.8974,0.8978,0.8973,0.8976,496484.0
2007-05-18 20:05:00,0.8977,0.8977,0.8972,0.8975,496484.0
2007-05-18 20:10:00,0.8974,0.8975,0.897,0.8972,620605.0
2007-05-18 20:15:00,0.8971,0.8973,0.8971,0.8972,372363.0
2007-05-18 20:20:00,0.8973,0.8973,0.8971,0.8971,248242.0
2007-05-18 20:25:00,0.8972,0.8973,0.8971,0.8972,496484.0
2007-05-18 20:30:00,0.8973,0.8976,0.8972,0.8975,496484.0
2007-05-18 20:35:00,0.8974,0.8977,0.8974,0.8976,496484.0
2007-05-18 20:40:00,0.8975,0.8976,0.8973,0.8973,372363.0
2007-05-18 20:45:00,0.8974,0.8975,0.8973,0.8974,372363.0
2007-05-18 20:50:00,0.8975,0.8976,0.8973,0.8973,620605.0
2007-05-18 20:55:00,0.8974,0.8975,0.8969,0.897,620605.0
2007-05-18 21:00:00,0.8971,0.8972,0.8969,0.8972,620605.0
2007-05-18 21:05:00,0.8971,0.8972,0.8969,0.897,496484.0
2007-05-18 21:10:00,0.8971,0.8971,0.897,0.897,248242.0
2007-05-18 21:15:00,0.8971,0.8971,0.8969,0.8969,248242.0
2007-05-18 21:20:00,0.897,0.8971,0.8969,0.897,496484.0
2007-05-18 21:25:00,0.8971,0.8971,0.8971,0.8971,124121.0
2007-05-18 21:30:00,0.897,0.8972,0.897,0.8972,248242.0
2007-05-18 21:35:00,0.8973,0.8975,0.8972,0.8974,372363.0
2007-05-18 21:40:00,0.8975,0.8975,0.8972,0.8973,496484.0
2007-05-18 21:45:00,0.8972,0.8973,0.8971,0.8972,372363.0
2007-05-18 21:50:00,0.8971,0.8971,0.897,0.897,248242.0
2007-05-18 21:55:00,0.8971,0.8971,0.897,0.8971,372363.0
2007-05-18 22:00:00,0.897,0.8975,0.897,0.8974,620605.0
2007-05-18 22:05:00,0.8973,0.8975,0.8972,0.8974,372363.0
2007-05-18 22:10:00,0.8975,0.8975,0.8972,0.8974,496484.0
2007-05-18 22:15:00,0.8973,0.8975,0.8973,0.8973,620605.0
2007-05-18 22:20:00,0.8972,0.8973,0.897,0.897,620605.0
2007-05-18 22:25:00,0.8971,0.8977,0.8968,0.8976,620605.0
2007-05-18 22:30:00,0.8977,0.8977,0.8974,0.8974,372363.0
2007-05-18 22:35:00,0.8975,0.8975,0.8967,0.897,620605.0
2007-05-18 22:40:00,0.8968,0.8969,0.8959,0.8961,620605.0
2007-05-18 22:45:00,0.896,0.8962,0.8956,0.8962,620605.0
2007-05-18 22:50:00,0.8961,0.8962,0.8956,0.8958,620605.0
2007-05-18 22:55:00,0.8957,0.896,0.8953,0.8953,620605.0
2007-05-21 00:00:00,0.897,0.897,0.8966,0.8967,372363.0
2007-05-21 00:05:00,0.8968,0.8969,0.8965,0.8969,620605.0
2007-05-21 00:10:00,0.8968,0.8969,0.8967,0.8968,372363.0
2007-05-21 00:15:00,0.8969,0.8977,0.8969,0.8971,248242.0
2007-05-21 00:20:00,0.8972,0.8972,0.8971,0.8972,372363.0
2007-05-21 00:25:00,0.8973,0.8973,0.8969,0.897,496484.0
2007-05-21 00:30:00,0.8971,0.8973,0.8969,0.8971,372363.0
2007-05-21 00:35:00,0.8972,0.8973,0.8971,0.8971,372363.0
2007-05-21 00:40:00,0.897,0.8973,0.8969,0.8969,620605.0
2007-05-21 00:45:00,0.897,0.897,0.897,0.897,124121.0
2007-05-21 00:50:00,0.8969,0.8972,0.8968,0.8972,496484.0
2007-05-21 00:55:00,0.8971,0.8972,0.8971,0.8971,372363.0
2007-05-21 01:05:00,0.8972,0.8973,0.897,0.897,496484.0
2007-05-21 01:10:00,0.8971,0.8972,0.8969,0.897,620605.0
2007-05-21 01:15:00,0.8971,0.8973,0.897,0.8971,620605.0
2007-05-21 01:20:00,0.897,0.8974,0.897,0.8974,496484.0
2007-05-21 01:25:00,0.8973,0.8976,0.8973,0.8976,372363.0
2007-05-21 01:30:00,0.8977,0.8979,0.8976,0.8977,620605.0
2007-05-21 01:35:00,0.8978,0.8978,0.8973,0.8976,620605.0
2007-05-21 01:40:00,0.8975,0.8979,0.8973,0.8975,620605.0
2007-05-21 01:45:00,0.8974,0.8975,0.897,0.8973,620605.0
2007-05-21 01:50:00,0.8972,0.8975,0.8972,0.8975,372363.0
2007-05-21 01:55:00,0.8973,0.8976,0.8973,0.8974,620605.0
2007-05-21 02:00:00,0.8973,0.8973,0.8971,0.8971,496484.0
2007-05-21 02:05:00,0.8972,0.8973,0.8969,0.8973,620605.0
2007-05-21 02:10:00,0.8972,0.8974,0.897,0.8972,372363.0
2007-05-21 02:15:00,0.8973,0.8973,0.8968,0.8969,620605.0
2007-05-21 02:20:00,0.897,0.897,0.8966,0.8967,620605.0
2007-05-21 02:25:00,0.8966,0.8969,0.8965,0.8968,372363.0
2007-05-21 02:30:00,0.8967,0.8968,0.8966,0.8968,372363.0
2007-05-21 02:35:00,0.8967,0.8967,0.8966,0.8966,372363.0
2007-05-21 02:40:00,0.8965,0.8966,0.8963,0.8965,620605.0
2007-05-21 02:45:00,0.8966,0.8967,0.8963,0.8965,496484.0
2007-05-21 02:50:00,0.8966,0.8967,0.896,0.8962,620605.0
2007-05-21 02:55:00,0.8963,0.8965,0.8961,0.8964,620605.0
2007-05-21 03:00:00,0.8963,0.8965,0.896,0.8965,372363.0
2007-05-21 03:05:00,0.8964,0.8965,0.8963,0.8964,372363.0
2007-05-21 03:10:00,0.8965,0.8966,0.8964,0.8964,372363.0
2007-05-21 03:15:00,0.8963,0.8966,0.8963,0.8966,496484.0
2007-05-21 03:20:00,0.8965,0.8968,0.8965,0.8967,496484.0
2007-05-21 03:25:00,0.8968,0.8968,0.8965,0.8967,372363.0
2007-05-21 03:30:00,0.8968,0.897,0.8967,0.8969,620605.0
2007-05-21 03:35:00,0.897,0.897,0.8968,0.8968,248242.0
2007-05-21 03:40:00,0.8967,0.8969,0.8967,0.8968,248242.0
2007-05-21 03:45:00,0.8969,0.897,0.8969,0.897,124121.0
2007-05-21 03:50:00,0.8971,0.8972,0.8971,0.8972,248242.0
2007-05-21 03:55:00,0.8971,0.8972,0.897,0.897,372363.0
2007-05-21 04:00:00,0.8969,0.8969,0.8967,0.8968,620605.0
2007-05-21 04:05:00,0.8967,0.8968,0.8965,0.8968,496484.0
2007-05-21 04:10:00,0.8967,0.8968,0.8966,0.8966,496484.0
2007-05-21 04:15:00,0.8967,0.8967,0.8965,0.8965,372363.0
2007-05-21 04:20:00,0.8966,0.8967,0.8965,0.8966,372363.0
2007-05-21 04:25:00,0.8965,0.8965,0.8962,0.8962,248242.0
2007-05-21 04:30:00,0.896,0.8962,0.896,0.8961,124121.0
2007-05-21 04:35:00,0.896,0.8961,0.896,0.896,124121.0
2007-05-21 04:40:00,0.8959,0.896,0.8959,0.896,124121.0
2007-05-21 04:50:00,0.8959,0.896,0.8958,0.8958,124121.0
2007-05-21 04:55:00,0.8959,0.8959,0.8951,0.8955,496484.0
2007-05-21 05:00:00,0.8956,0.8957,0.8955,0.8956,496484.0
2007-05-21 05:05:00,0.8955,0.8957,0.8955,0.8957,248242.0
2007-05-21 05:10:00,0.8956,0.8958,0.8956,0.8958,124121.0
2007-05-21 05:15:00,0.8957,0.896,0.8957,0.896,496484.0
2007-05-21 05:20:00,0.8961,0.8961,0.896,0.8961,248242.0
2007-05-21 05:25:00,0.8963,0.8965,0.8961,0.8964,620605.0
2007-05-21 05:30:00,0.8962,0.8963,0.8961,0.8962,496484.0
2007-05-21 05:35:00,0.8961,0.8961,0.8956,0.8956,372363.0
2007-05-21 05:40:00,0.8957,0.8959,0.8956,0.8957,620605.0
2007-05-21 05:45:00,0.8956,0.8959,0.8956,0.8959,248242.0
2007-05-21 05:50:00,0.896,0.8961,0.8957,0.8958,496484.0
2007-05-21 05:55:00,0.8957,0.896,0.8957,0.8959,496484.0
2007-05-21 06:00:00,0.896,0.8962,0.896,0.8961,248242.0
2007-05-21 06:05:00,0.8962,0.8963,0.8961,0.8961,496484.0
2007-05-21 06:10:00,0.8962,0.8964,0.8961,0.8964,496484.0
2007-05-21 06:15:00,0.8965,0.8967,0.8961,0.8961,496484.0
2007-05-21 06:20:00,0.8962,0.8963,0.8961,0.8962,496484.0
2007-05-21 06:25:00,0.8963,0.8967,0.8962,0.8967,620605.0
2007-05-21 06:30:00,0.8968,0.8968,0.8966,0.8968,620605.0
2007-05-21 06:35:00,0.8969,0.8971,0.8969,0.8969,248242.0
2007-05-21 06:40:00,0.8968,0.8968,0.8966,0.8966,248242.0
2007-05-21 06:45:00,0.8967,0.8967,0.8964,0.8964,496484.0
2007-05-21 06:50:00,0.8963,0.8965,0.8959,0.8964,496484.0
2007-05-21 06:55:00,0.8963,0.8963,0.8961,0.8961,496484.0
2007-05-21 07:00:00,0.8962,0.8963,0.8962,0.8963,124121.0
2007-05-21 07:05:00,0.8964,0.8966,0.8963,0.8966,496484.0
2007-05-21 07:10:00,0.8967,0.8968,0.8966,0.8966,372363.0
2007-05-21 07:15:00,0.8965,0.8966,0.8963,0.8963,496484.0
2007-05-21 07:20:00,0.8964,0.8965,0.8962,0.8965,496484.0
2007-05-21 07:25:00,0.8964,0.8966,0.8962,0.8962,620605.0
2007-05-21 07:30:00,0.8963,0.8963,0.8959,0.8959,620605.0
2007-05-21 07:35:00,0.896,0.8961,0.8959,0.8959,620605.0
2007-05-21 07:40:00,0.8958,0.8959,0.8955,0.8956,496484.0
2007-05-21 07:45:00,0.8955,0.8957,0.8955,0.8956,620605.0
2007-05-21 07:50:00,0.8957,0.8957,0.8956,0.8957,248242.0
2007-05-21 07:55:00,0.8958,0.8959,0.8955,0.8955,620605.0
2007-05-21 08:00:00,0.8954,0.8955,0.8949,0.8951,620605.0
2007-05-21 08:05:00,0.8952,0.8952,0.8949,0.8951,620605.0
2007-05-21 08:10:00,0.8952,0.8954,0.895,0.895,620605.0
2007-05-21 08:15:00,0.8951,0.8951,0.8948,0.8949,248242.0
2007-05-21 08:20:00,0.895,0.8951,0.8949,0.895,496484.0
2007-05-21 08:25:00,0.8952,0.8954,0.8951,0.8954,496484.0
2007-05-21 08:30:00,0.8953,0.8959,0.8952,0.8952,620605.0
2007-05-21 08:35:00,0.8951,0.8951,0.8945,0.895,620605.0
2007-05-21 08:40:00,0.8949,0.895,0.8946,0.8947,496484.0
2007-05-21 08:45:00,0.8946,0.8947,0.8944,0.8946,496484.0
2007-05-21 08:50:00,0.8945,0.8945,0.8932,0.8935,620605.0
2007-05-21 08:55:00,0.8936,0.8943,0.8935,0.8939,620605.0
2007-05-21 09:00:00,0.8938,0.894,0.8935,0.8938,620605.0
2007-05-21 09:05:00,0.894,0.894,0.8936,0.8937,620605.0
2007-05-21 09:10:00,0.8936,0.8936,0.8933,0.8934,620605.0
2007-05-21 09:15:00,0.8935,0.8935,0.8925,0.8926,620605.0
2007-05-21 09:20:00,0.8925,0.8926,0.8915,0.8918,620605.0
2007-05-21 09:25:00,0.8919,0.8921,0.8917,0.892,620605.0
2007-05-21 09:30:00,0.8919,0.8925,0.8918,0.8924,620605.0
2007-05-21 09:35:00,0.8925,0.8926,0.8924,0.8924,620605.0
2007-05-21 09:40:00,0.8925,0.8925,0.8922,0.8923,620605.0
2007-05-21 09:45:00,0.8924,0.8925,0.8919,0.8919,620605.0
2007-05-21 09:50:00,0.892,0.892,0.8915,0.8916,620605.0
2007-05-21 09:55:00,0.8917,0.8921,0.8917,0.8918,620605.0
2007-05-21 10:00:00,0.8919,0.892,0.8917,0.8919,372363.0
2007-05-21 10:05:00,0.892,0.8921,0.8914,0.8915,620605.0
2007-05-21 10:10:00,0.8916,0.8916,0.8913,0.8916,620605.0
2007-05-21 10:15:00,0.8915,0.892,0.8914,0.8917,620605.0
2007-05-21 10:20:00,0.8916,0.8918,0.8907,0.891,620605.0
2007-05-21 10:25:00,0.8911,0.8917,0.891,0.8915,620605.0
2007-05-21 10:30:00,0.8916,0.8916,0.8914,0.8915,620605.0
2007-05-21 10:35:00,0.8916,0.892,0.8915,0.892,620605.0
2007-05-21 10:40:00,0.8919,0.8919,0.8905,0.8907,620605.0
2007-05-21 10:45:00,0.8906,0.8912,0.8906,0.891,620605.0
2007-05-21 10:50:00,0.8912,0.8916,0.891,0.8914,620605.0
2007-05-21 10:55:00,0.8913,0.8914,0.8911,0.8912,620605.0
2007-05-21 11:00:00,0.8911,0.8912,0.8906,0.8909,620605.0
2007-05-21 11:05:00,0.8908,0.8908,0.8902,0.8904,620605.0
2007-05-21 11:10:00,0.8905,0.8908,0.8903,0.8908,620605.0
2007-05-21 11:15:00,0.8907,0.8908,0.8899,0.8901,620605.0
2007-05-21 11:20:00,0.8902,0.8903,0.89,0.8901,620605.0
2007-05-21 11:25:00,0.8902,0.8903,0.89,0.8902,620605.0
2007-05-21 11:30:00,0.8901,0.8903,0.8901,0.8902,620605.0
2007-05-21 11:35:00,0.8901,0.8906,0.8901,0.8905,496484.0
2007-05-21 11:40:00,0.8906,0.8907,0.89,0.8902,620605.0
2007-05-21 11:45:00,0.8901,0.8902,0.8894,0.8896,620605.0
2007-05-21 11:50:00,0.8895,0.8898,0.8895,0.8897,496484.0
2007-05-21 11:55:00,0.8896,0.8898,0.8895,0.8897,620605.0
2007-05-21 12:00:00,0.8898,0.8901,0.8895,0.8896,620605.0
2007-05-21 12:05:00,0.8897,0.8897,0.8888,0.8891,620605.0
2007-05-21 12:10:00,0.889,0.8896,0.8885,0.8895,620605.0
2007-05-21 12:15:00,0.8896,0.89,0.8896,0.8899,620605.0
2007-05-21 12:20:00,0.8898,0.8902,0.8898,0.8901,620605.0
2007-05-21 12:25:00,0.8902,0.8905,0.8901,0.8903,620605.0
2007-05-21 12:30:00,0.8902,0.8902,0.8898,0.8898,372363.0
2007-05-21 12:35:00,0.8899,0.89,0.8879,0.8887,620605.0
2007-05-21 12:40:00,0.8886,0.889,0.8882,0.8889,620605.0
2007-05-21 12:45:00,0.8888,0.8891,0.8884,0.8885,620605.0
2007-05-21 12:50:00,0.8886,0.8892,0.8886,0.8891,620605.0
2007-05-21 12:55:00,0.8892,0.8899,0.8892,0.8895,620605.0
2007-05-21 13:00:00,0.8897,0.8897,0.8891,0.8894,620605.0
2007-05-21 13:05:00,0.8893,0.8895,0.8891,0.8894,620605.0
2007-05-21 13:10:00,0.8893,0.8895,0.8889,0.8891,620605.0
2007-05-21 13:15:00,0.8893,0.8893,0.8889,0.889,620605.0
2007-05-21 13:20:00,0.8891,0.8892,0.8889,0.8891,496484.0
2007-05-21 13:25:00,0.8892,0.8892,0.889,0.8891,620605.0
2007-05-21 13:30:00,0.889,0.8895,0.8889,0.8892,620605.0
2007-05-21 13:35:00,0.8891,0.8898,0.8891,0.8897,620605.0
2007-05-21 13:40:00,0.8896,0.89,0.8896,0.89,620605.0
2007-05-21 13:45:00,0.8899,0.8905,0.8897,0.8904,620605.0
2007-05-21 13:50:00,0.8903,0.8904,0.8902,0.8903,496484.0
2007-05-21 13:55:00,0.8904,0.8904,0.8902,0.8904,248242.0
2007-05-21 14:00:00,0.8903,0.8909,0.8902,0.8905,620605.0
2007-05-21 14:05:00,0.8904,0.8905,0.8901,0.8903,496484.0
2007-05-21 14:10:00,0.8901,0.8902,0.8899,0.8899,620605.0
2007-05-21 14:15:00,0.8898,0.8898,0.8892,0.8893,620605.0
2007-05-21 14:20:00,0.8894,0.8899,0.8893,0.8898,620605.0
2007-05-21 14:25:00,0.8897,0.8901,0.8892,0.8894,620605.0
2007-05-21 14:30:00,0.8893,0.8901,0.8893,0.8901,620605.0
2007-05-21 14:35:00,0.89,0.8906,0.8899,0.8902,620605.0
2007-05-21 14:40:00,0.8901,0.8903,0.8895,0.8895,620605.0
2007-05-21 14:45:00,0.8894,0.8899,0.8893,0.8898,620605.0
2007-05-21 14:50:00,0.8899,0.8899,0.8895,0.8896,620605.0
2007-05-21 14:55:00,0.8897,0.8897,0.8893,0.8895,620605.0
2007-05-21 15:00:00,0.8894,0.8896,0.8893,0.8894,620605.0
2007-05-21 15:05:00,0.8895,0.8895,0.8887,0.8891,620605.0
2007-05-21 15:10:00,0.889,0.889,0.8888,0.8889,620605.0
2007-05-21 15:15:00,0.889,0.8895,0.8887,0.8895,620605.0
2007-05-21 15:20:00,0.8894,0.8894,0.8888,0.8889,620605.0
2007-05-21 15:25:00,0.8888,0.8892,0.8888,0.889,496484.0
2007-05-21 15:30:00,0.8889,0.8891,0.8885,0.8887,620605.0
2007-05-21 15:35:00,0.8886,0.8888,0.8885,0.8887,620605.0
2007-05-21 15:40:00,0.8886,0.8887,0.8876,0.8877,620605.0
2007-05-21 15:45:00,0.8878,0.888,0.8874,0.8879,620605.0
2007-05-21 15:50:00,0.8878,0.8881,0.8876,0.8879,620605.0
2007-05-21 15:55:00,0.888,0.8881,0.8876,0.8876,620605.0
2007-05-21 16:00:00,0.8877,0.8881,0.8875,0.8877,620605.0
2007-05-21 16:05:00,0.8876,0.8879,0.8876,0.8878,372363.0
2007-05-21 16:10:00,0.8879,0.8882,0.8878,0.888,620605.0
2007-05-21 16:15:00,0.8881,0.8885,0.888,0.8884,620605.0
2007-05-21 16:20:00,0.8883,0.8886,0.8881,0.8881,620605.0
2007-05-21 16:25:00,0.8882,0.8883,0.8878,0.8879,620605.0
2007-05-21 16:30:00,0.8878,0.888,0.8878,0.888,620605.0
2007-05-21 16:35:00,0.8879,0.8882,0.8879,0.888,620605.0
2007-05-21 16:40:00,0.8881,0.8884,0.8877,0.8879,620605.0
2007-05-21 16:45:00,0.8878,0.8884,0.8878,0.8882,620605.0
2007-05-21 16:50:00,0.8881,0.8885,0.8881,0.8884,620605.0
2007-05-21 16:55:00,0.8883,0.8892,0.8882,0.8891,620605.0
2007-05-21 17:00:00,0.8889,0.889,0.8883,0.8889,620605.0
2007-05-21 17:05:00,0.8888,0.8888,0.8884,0.8885,620605.0
2007-05-21 17:10:00,0.8886,0.8887,0.8881,0.8881,620605.0
2007-05-21 17:15:00,0.888,0.8883,0.888,0.8881,620605.0
2007-05-21 17:20:00,0.8882,0.8884,0.888,0.8881,496484.0
2007-05-21 17:25:00,0.8882,0.8885,0.888,0.8885,620605.0
2007-05-21 17:30:00,0.8884,0.8889,0.8884,0.8889,496484.0
2007-05-21 17:35:00,0.8888,0.8888,0.8885,0.8885,620605.0
2007-05-21 17:40:00,0.8886,0.8893,0.8885,0.8888,620605.0
2007-05-21 17:45:00,0.8887,0.8889,0.8885,0.8889,620605.0
2007-05-21 17:50:00,0.8888,0.8893,0.8885,0.8892,620605.0
2007-05-21 17:55:00,0.8891,0.8897,0.8891,0.8894,620605.0
2007-05-21 18:00:00,0.8893,0.8895,0.8891,0.8894,620605.0
2007-05-21 18:05:00,0.8895,0.8896,0.8893,0.8894,620605.0
2007-05-21 18:10:00,0.8893,0.8896,0.8891,0.8894,620605.0
2007-05-21 18:15:00,0.8893,0.8894,0.889,0.8893,620605.0
2007-05-21 18:20:00,0.8894,0.8895,0.8891,0.8891,620605.0
2007-05-21 18:25:00,0.8892,0.8893,0.8889,0.8891,620605.0
2007-05-21 18:30:00,0.889,0.8891,0.8888,0.889,372363.0
2007-05-21 18:35:00,0.8889,0.8892,0.8889,0.889,496484.0
2007-05-21 18:40:00,0.8891,0.8891,0.8885,0.8885,496484.0
2007-05-21 18:45:00,0.8886,0.8886,0.8881,0.8882,620605.0
2007-05-21 18:50:00,0.8881,0.8886,0.888,0.8886,620605.0
2007-05-21 18:55:00,0.8885,0.8888,0.8885,0.8886,496484.0
2007-05-21 19:00:00,0.8885,0.8888,0.8882,0.8882,496484.0
2007-05-21 19:05:00,0.8884,0.8899,0.8882,0.8896,620605.0
2007-05-21 19:10:00,0.8897,0.89,0.8895,0.8898,620605.0
2007-05-21 19:15:00,0.8899,0.8904,0.8897,0.8897,620605.0
2007-05-21 19:20:00,0.8896,0.8901,0.8894,0.89,620605.0
2007-05-21 19:25:00,0.8901,0.8904,0.89,0.8901,620605.0
2007-05-21 19:30:00,0.89,0.8903,0.89,0.8903,620605.0
2007-05-21 19:35:00,0.8904,0.8904,0.8901,0.8902,620605.0
2007-05-21 19:40:00,0.8903,0.8904,0.8902,0.8903,372363.0
2007-05-21 19:45:00,0.8904,0.8905,0.8903,0.8903,620605.0
2007-05-21 19:50:00,0.8904,0.8904,0.8902,0.8903,372363.0
2007-05-21 19:55:00,0.8902,0.8904,0.8902,0.8903,372363.0
2007-05-21 20:00:00,0.8904,0.8907,0.8904,0.8906,372363.0
2007-05-21 20:05:00,0.8907,0.8911,0.8906,0.8909,620605.0
2007-05-21 20:10:00,0.891,0.8912,0.8906,0.8912,496484.0
2007-05-21 20:15:00,0.8911,0.8912,0.8908,0.8909,620605.0
2007-05-21 20:20:00,0.8908,0.891,0.8907,0.8909,496484.0
2007-05-21 20:25:00,0.891,0.8913,0.8909,0.8912,496484.0
2007-05-21 20:30:00,0.8913,0.8913,0.8908,0.891,372363.0
2007-05-21 20:35:00,0.8909,0.8914,0.8908,0.8914,620605.0
2007-05-21 20:40:00,0.8913,0.8915,0.8913,0.8914,496484.0
2007-05-21 20:45:00,0.8915,0.8915,0.8914,0.8915,248242.0
2007-05-21 20:50:00,0.8916,0.8917,0.8916,0.8917,496484.0
2007-05-21 20:55:00,0.8916,0.8916,0.8913,0.8916,620605.0
2007-05-21 21:00:00,0.8915,0.8916,0.8911,0.8911,496484.0
2007-05-21 21:05:00,0.8913,0.8913,0.8911,0.8912,372363.0
2007-05-21 21:10:00,0.8911,0.8914,0.8911,0.8912,496484.0
2007-05-21 21:15:00,0.8911,0.8912,0.8908,0.8908,372363.0
2007-05-21 21:20:00,0.8909,0.891,0.8909,0.8909,496484.0
2007-05-21 21:25:00,0.891,0.891,0.8909,0.891,124121.0
2007-05-21 21:30:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-21 21:35:00,0.8909,0.891,0.8909,0.891,124121.0
2007-05-21 21:40:00,0.8909,0.8909,0.8908,0.8909,620605.0
2007-05-21 21:45:00,0.8908,0.891,0.8908,0.8909,372363.0
2007-05-21 21:50:00,0.8908,0.8911,0.8907,0.891,248242.0
2007-05-21 21:55:00,0.8911,0.8911,0.8909,0.8911,372363.0
2007-05-21 22:00:00,0.8912,0.8912,0.8911,0.8911,248242.0
2007-05-21 22:05:00,0.891,0.8913,0.891,0.8911,620605.0
2007-05-21 22:10:00,0.8912,0.8915,0.8911,0.8915,372363.0
2007-05-21 22:15:00,0.8914,0.8915,0.8913,0.8915,496484.0
2007-05-21 22:20:00,0.8914,0.8915,0.8913,0.8914,620605.0
2007-05-21 22:25:00,0.8915,0.8916,0.8913,0.8913,372363.0
2007-05-21 22:30:00,0.8912,0.8914,0.8911,0.8914,496484.0
2007-05-21 22:35:00,0.8915,0.8916,0.8912,0.8914,496484.0
2007-05-21 22:40:00,0.8913,0.8915,0.8912,0.8913,620605.0
2007-05-21 22:45:00,0.8914,0.8916,0.8912,0.8915,248242.0
2007-05-21 22:50:00,0.8917,0.8921,0.8914,0.8915,496484.0
2007-05-21 22:55:00,0.8916,0.8916,0.8908,0.8911,496484.0
2007-05-21 23:00:00,0.8912,0.8914,0.8908,0.8914,620605.0
2007-05-21 23:05:00,0.8913,0.8913,0.8905,0.8908,620605.0
2007-05-21 23:10:00,0.8909,0.8909,0.8901,0.8903,620605.0
2007-05-21 23:15:00,0.8904,0.8905,0.8902,0.8902,496484.0
2007-05-21 23:20:00,0.8903,0.8904,0.8902,0.8903,496484.0
2007-05-21 23:25:00,0.8902,0.8903,0.8897,0.89,372363.0
2007-05-21 23:30:00,0.8901,0.8902,0.89,0.8901,620605.0
2007-05-21 23:35:00,0.89,0.89,0.8898,0.8898,248242.0
2007-05-21 23:40:00,0.8899,0.8903,0.8898,0.8903,620605.0
2007-05-21 23:45:00,0.8899,0.8903,0.8897,0.8899,496484.0
2007-05-21 23:50:00,0.89,0.8901,0.8898,0.8899,372363.0
2007-05-21 23:55:00,0.8901,0.8905,0.8898,0.8901,372363.0
2007-05-22 00:00:00,0.8902,0.8902,0.8898,0.8899,620605.0
2007-05-22 00:05:00,0.89,0.8902,0.8899,0.8902,372363.0
2007-05-22 00:10:00,0.8903,0.8908,0.8903,0.8906,372363.0
2007-05-22 00:15:00,0.8907,0.8908,0.8907,0.8908,248242.0
2007-05-22 00:20:00,0.8909,0.8909,0.8908,0.8908,248242.0
2007-05-22 00:25:00,0.8907,0.8907,0.8904,0.8907,124121.0
2007-05-22 00:30:00,0.8909,0.8918,0.8908,0.8913,620605.0
2007-05-22 00:35:00,0.8914,0.8927,0.8913,0.8919,620605.0
2007-05-22 00:40:00,0.892,0.8921,0.8914,0.8917,620605.0
2007-05-22 00:45:00,0.8916,0.8917,0.8915,0.8915,248242.0
2007-05-22 00:50:00,0.8916,0.8917,0.8914,0.8914,496484.0
2007-05-22 00:55:00,0.8915,0.8915,0.8907,0.8908,620605.0
2007-05-22 01:00:00,0.8909,0.8912,0.8909,0.8912,372363.0
2007-05-22 01:05:00,0.891,0.8912,0.8909,0.8912,496484.0
2007-05-22 01:10:00,0.8911,0.8912,0.8909,0.8909,620605.0
2007-05-22 01:15:00,0.891,0.8911,0.8907,0.8908,620605.0
2007-05-22 01:20:00,0.8907,0.8908,0.8907,0.8907,372363.0
2007-05-22 01:25:00,0.8908,0.891,0.8906,0.891,620605.0
2007-05-22 01:30:00,0.8909,0.891,0.8909,0.891,248242.0
2007-05-22 01:35:00,0.8909,0.8909,0.8906,0.8907,248242.0
2007-05-22 01:40:00,0.8906,0.8906,0.89,0.89,620605.0
2007-05-22 01:45:00,0.8901,0.8903,0.8899,0.8903,620605.0
2007-05-22 01:50:00,0.8902,0.8906,0.8901,0.8905,620605.0
2007-05-22 01:55:00,0.8906,0.8908,0.8905,0.8906,620605.0
2007-05-22 02:00:00,0.8905,0.8907,0.8903,0.8906,620605.0
2007-05-22 02:05:00,0.8907,0.8907,0.8905,0.8906,496484.0
2007-05-22 02:10:00,0.8905,0.8906,0.8903,0.8904,496484.0
2007-05-22 02:15:00,0.8903,0.8904,0.8899,0.8902,620605.0
2007-05-22 02:20:00,0.8903,0.8905,0.8903,0.8904,496484.0
2007-05-22 02:25:00,0.8903,0.8904,0.8902,0.8902,496484.0
2007-05-22 02:30:00,0.8901,0.8906,0.8901,0.8905,496484.0
2007-05-22 02:35:00,0.8903,0.8905,0.8902,0.8903,620605.0
2007-05-22 02:40:00,0.8902,0.8907,0.8902,0.8906,496484.0
2007-05-22 02:45:00,0.8905,0.8906,0.8904,0.8905,372363.0
2007-05-22 02:50:00,0.8904,0.8909,0.8904,0.8908,372363.0
2007-05-22 02:55:00,0.8909,0.8909,0.8902,0.8903,496484.0
2007-05-22 03:00:00,0.8902,0.8904,0.8901,0.8902,620605.0
2007-05-22 03:05:00,0.8903,0.8903,0.89,0.8901,496484.0
2007-05-22 03:10:00,0.8902,0.8902,0.8898,0.8899,620605.0
2007-05-22 03:15:00,0.8898,0.8901,0.8898,0.8901,620605.0
2007-05-22 03:20:00,0.89,0.8901,0.8898,0.8899,620605.0
2007-05-22 03:25:00,0.89,0.89,0.8897,0.8897,620605.0
2007-05-22 03:30:00,0.8898,0.8898,0.8895,0.8895,372363.0
2007-05-22 03:35:00,0.8892,0.8894,0.8889,0.8892,620605.0
2007-05-22 03:40:00,0.8893,0.8895,0.8891,0.8895,620605.0
2007-05-22 03:45:00,0.8894,0.8895,0.8892,0.8893,372363.0
2007-05-22 03:50:00,0.8894,0.8896,0.8892,0.8892,620605.0
2007-05-22 03:55:00,0.8891,0.8902,0.889,0.89,620605.0
2007-05-22 04:00:00,0.8899,0.8901,0.8897,0.8901,496484.0
2007-05-22 04:05:00,0.8902,0.8903,0.89,0.8901,620605.0
2007-05-22 04:10:00,0.89,0.8904,0.89,0.8903,372363.0
2007-05-22 04:15:00,0.8902,0.8903,0.8901,0.8902,496484.0
2007-05-22 04:20:00,0.8901,0.8904,0.8901,0.8903,372363.0
2007-05-22 04:25:00,0.8902,0.8903,0.8901,0.8903,496484.0
2007-05-22 04:30:00,0.8902,0.8903,0.8901,0.8903,372363.0
2007-05-22 04:35:00,0.8902,0.8902,0.8901,0.8902,372363.0
2007-05-22 04:40:00,0.8901,0.8902,0.8901,0.8902,248242.0
2007-05-22 04:45:00,0.8901,0.8903,0.8901,0.8902,372363.0
2007-05-22 04:50:00,0.8901,0.8902,0.89,0.8901,496484.0
2007-05-22 04:55:00,0.89,0.8903,0.89,0.8903,372363.0
2007-05-22 05:00:00,0.8902,0.8904,0.8902,0.8903,496484.0
2007-05-22 05:05:00,0.8902,0.8903,0.8902,0.8903,620605.0
2007-05-22 05:10:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-22 05:15:00,0.8903,0.8905,0.8903,0.8905,496484.0
2007-05-22 05:20:00,0.8904,0.8907,0.8904,0.8905,496484.0
2007-05-22 05:25:00,0.8904,0.8905,0.8903,0.8904,372363.0
2007-05-22 05:30:00,0.8905,0.8907,0.8905,0.8906,620605.0
2007-05-22 05:35:00,0.8907,0.8907,0.8906,0.8906,248242.0
2007-05-22 05:40:00,0.8905,0.8905,0.8904,0.8904,372363.0
2007-05-22 05:45:00,0.8906,0.8906,0.8904,0.8904,248242.0
2007-05-22 05:50:00,0.8903,0.8903,0.8901,0.8903,372363.0
2007-05-22 05:55:00,0.8904,0.8905,0.8903,0.8904,372363.0
2007-05-22 06:00:00,0.8903,0.8904,0.8903,0.8903,248242.0
2007-05-22 06:05:00,0.8902,0.8903,0.8902,0.8902,248242.0
2007-05-22 06:10:00,0.8903,0.8903,0.8902,0.8902,248242.0
2007-05-22 06:15:00,0.8904,0.8904,0.8903,0.8904,248242.0
2007-05-22 06:20:00,0.8905,0.8905,0.8904,0.8904,496484.0
2007-05-22 06:30:00,0.8905,0.8906,0.8904,0.8906,372363.0
2007-05-22 06:35:00,0.8905,0.8908,0.8904,0.8906,620605.0
2007-05-22 06:40:00,0.8905,0.8908,0.8905,0.8906,620605.0
2007-05-22 06:45:00,0.8905,0.8906,0.8904,0.8905,496484.0
2007-05-22 06:50:00,0.8906,0.8906,0.8903,0.8904,496484.0
2007-05-22 07:00:00,0.8903,0.8903,0.8901,0.8902,248242.0
2007-05-22 07:05:00,0.8901,0.8902,0.89,0.8901,496484.0
2007-05-22 07:10:00,0.8902,0.8902,0.8902,0.8902,124121.0
2007-05-22 07:15:00,0.8901,0.8903,0.89,0.8903,620605.0
2007-05-22 07:20:00,0.8902,0.8908,0.8902,0.8907,620605.0
2007-05-22 07:25:00,0.8906,0.8909,0.8906,0.8908,496484.0
2007-05-22 07:30:00,0.8907,0.8908,0.8907,0.8907,372363.0
2007-05-22 07:35:00,0.8906,0.8907,0.8906,0.8906,372363.0
2007-05-22 07:40:00,0.8907,0.8909,0.8903,0.8903,620605.0
2007-05-22 07:45:00,0.8904,0.8905,0.8897,0.89,620605.0
2007-05-22 07:50:00,0.8902,0.8902,0.8892,0.8894,620605.0
2007-05-22 07:55:00,0.8895,0.8905,0.8895,0.8903,620605.0
2007-05-22 08:00:00,0.8902,0.8906,0.8902,0.8904,496484.0
2007-05-22 08:05:00,0.8903,0.8912,0.8903,0.8907,620605.0
2007-05-22 08:10:00,0.8908,0.891,0.8903,0.8909,620605.0
2007-05-22 08:15:00,0.8908,0.8908,0.8902,0.8904,620605.0
2007-05-22 08:20:00,0.8903,0.8905,0.8901,0.8905,620605.0
2007-05-22 08:25:00,0.8906,0.891,0.8906,0.8909,620605.0
2007-05-22 08:30:00,0.8908,0.8914,0.8908,0.8911,620605.0
2007-05-22 08:35:00,0.8912,0.8913,0.8909,0.891,620605.0
2007-05-22 08:40:00,0.8909,0.8912,0.8908,0.8911,620605.0
2007-05-22 08:45:00,0.891,0.8913,0.8909,0.8911,496484.0
2007-05-22 08:50:00,0.8912,0.8915,0.8909,0.8912,620605.0
2007-05-22 08:55:00,0.8911,0.8914,0.8911,0.8913,496484.0
2007-05-22 09:00:00,0.8914,0.8918,0.8914,0.8915,620605.0
2007-05-22 09:05:00,0.8914,0.8917,0.8912,0.8914,620605.0
2007-05-22 09:10:00,0.8915,0.892,0.8914,0.8918,620605.0
2007-05-22 09:15:00,0.8917,0.892,0.8915,0.8918,620605.0
2007-05-22 09:20:00,0.8917,0.8918,0.8907,0.8909,620605.0
2007-05-22 09:25:00,0.891,0.8912,0.8902,0.8906,620605.0
2007-05-22 09:30:00,0.8907,0.8913,0.8905,0.8913,620605.0
2007-05-22 09:35:00,0.8914,0.8914,0.8904,0.8905,620605.0
2007-05-22 09:40:00,0.8906,0.8911,0.8905,0.8908,620605.0
2007-05-22 09:45:00,0.8907,0.8911,0.8906,0.8908,620605.0
2007-05-22 09:50:00,0.8909,0.8909,0.8904,0.8905,620605.0
2007-05-22 09:55:00,0.8906,0.8907,0.8902,0.8906,620605.0
2007-05-22 10:00:00,0.8905,0.8907,0.8904,0.8905,620605.0
2007-05-22 10:05:00,0.8904,0.8907,0.8904,0.8907,620605.0
2007-05-22 10:10:00,0.8908,0.8908,0.8902,0.8903,620605.0
2007-05-22 10:15:00,0.8902,0.8903,0.8899,0.89,620605.0
2007-05-22 10:20:00,0.8899,0.8902,0.8899,0.8902,496484.0
2007-05-22 10:25:00,0.8903,0.8906,0.8901,0.8906,620605.0
2007-05-22 10:30:00,0.8905,0.8909,0.8904,0.8907,496484.0
2007-05-22 10:35:00,0.8906,0.8906,0.8904,0.8905,496484.0
2007-05-22 10:40:00,0.8906,0.8906,0.89,0.8902,496484.0
2007-05-22 10:45:00,0.8903,0.8904,0.8902,0.8903,620605.0
2007-05-22 10:50:00,0.8904,0.8905,0.8902,0.8904,496484.0
2007-05-22 10:55:00,0.8903,0.8906,0.8901,0.8906,496484.0
2007-05-22 11:00:00,0.8905,0.8905,0.89,0.8903,372363.0
2007-05-22 11:05:00,0.8902,0.8904,0.89,0.8901,496484.0
2007-05-22 11:10:00,0.8902,0.8905,0.8898,0.8903,620605.0
2007-05-22 11:15:00,0.8904,0.8908,0.8903,0.8908,620605.0
2007-05-22 11:20:00,0.8909,0.891,0.8905,0.8908,620605.0
2007-05-22 11:25:00,0.8907,0.8913,0.8905,0.8911,620605.0
2007-05-22 11:30:00,0.8912,0.8914,0.8908,0.8914,620605.0
2007-05-22 11:35:00,0.8913,0.8915,0.8906,0.8908,620605.0
2007-05-22 11:40:00,0.8909,0.891,0.8898,0.8899,620605.0
2007-05-22 11:45:00,0.8898,0.8902,0.8897,0.8897,620605.0
2007-05-22 11:50:00,0.8898,0.8898,0.8891,0.8896,620605.0
2007-05-22 11:55:00,0.8897,0.8903,0.8896,0.8903,620605.0
2007-05-22 12:00:00,0.8904,0.8904,0.8899,0.8901,372363.0
2007-05-22 12:05:00,0.8905,0.8905,0.8901,0.8902,620605.0
2007-05-22 12:10:00,0.8901,0.8906,0.8901,0.8903,620605.0
2007-05-22 12:15:00,0.8904,0.8905,0.8898,0.89,620605.0
2007-05-22 12:20:00,0.8899,0.8901,0.8898,0.89,620605.0
2007-05-22 12:25:00,0.8899,0.8908,0.8898,0.8908,620605.0
2007-05-22 12:30:00,0.8907,0.891,0.8905,0.8907,372363.0
2007-05-22 12:35:00,0.8906,0.8908,0.8906,0.8907,620605.0
2007-05-22 12:40:00,0.8908,0.8909,0.8906,0.8906,496484.0
2007-05-22 12:45:00,0.8907,0.8909,0.8906,0.8907,620605.0
2007-05-22 12:50:00,0.8908,0.8913,0.8908,0.8913,620605.0
2007-05-22 12:55:00,0.8914,0.8914,0.891,0.891,620605.0
2007-05-22 13:00:00,0.8909,0.8909,0.8907,0.8907,620605.0
2007-05-22 13:05:00,0.8906,0.8907,0.8902,0.8905,620605.0
2007-05-22 13:10:00,0.8906,0.891,0.8904,0.8909,620605.0
2007-05-22 13:15:00,0.891,0.8917,0.8909,0.8917,620605.0
2007-05-22 13:20:00,0.8916,0.8916,0.8914,0.8914,620605.0
2007-05-22 13:25:00,0.8915,0.8915,0.8908,0.8908,496484.0
2007-05-22 13:30:00,0.8909,0.8915,0.8909,0.8913,620605.0
2007-05-22 13:35:00,0.8912,0.8913,0.8908,0.8908,372363.0
2007-05-22 13:40:00,0.8909,0.8913,0.8909,0.891,620605.0
2007-05-22 13:45:00,0.8909,0.891,0.8906,0.8907,620605.0
2007-05-22 13:50:00,0.8906,0.8911,0.8903,0.8909,620605.0
2007-05-22 13:55:00,0.891,0.8914,0.8909,0.8912,620605.0
2007-05-22 14:00:00,0.8913,0.8913,0.8909,0.8909,620605.0
2007-05-22 14:05:00,0.891,0.8911,0.8905,0.8907,620605.0
2007-05-22 14:10:00,0.8908,0.8908,0.8905,0.8905,496484.0
2007-05-22 14:15:00,0.8904,0.8905,0.8902,0.8905,620605.0
2007-05-22 14:20:00,0.8906,0.8911,0.8905,0.8909,620605.0
2007-05-22 14:25:00,0.891,0.8914,0.8908,0.8913,620605.0
2007-05-22 14:30:00,0.8912,0.8917,0.8909,0.891,620605.0
2007-05-22 14:35:00,0.8909,0.8913,0.8909,0.8912,620605.0
2007-05-22 14:40:00,0.8913,0.8918,0.8912,0.8915,620605.0
2007-05-22 14:45:00,0.8916,0.8916,0.8911,0.8916,620605.0
2007-05-22 14:50:00,0.8917,0.8918,0.8914,0.8914,620605.0
2007-05-22 14:55:00,0.8915,0.8919,0.8915,0.8918,620605.0
2007-05-22 15:00:00,0.8917,0.8921,0.8917,0.892,620605.0
2007-05-22 15:05:00,0.8919,0.892,0.8917,0.8918,496484.0
2007-05-22 15:10:00,0.8917,0.8917,0.8916,0.8917,248242.0
2007-05-22 15:15:00,0.8918,0.8918,0.8916,0.8916,620605.0
2007-05-22 15:20:00,0.8917,0.8918,0.8916,0.8916,620605.0
2007-05-22 15:25:00,0.8915,0.8917,0.8914,0.8916,620605.0
2007-05-22 15:30:00,0.8915,0.8917,0.8915,0.8916,620605.0
2007-05-22 15:35:00,0.8917,0.8919,0.8916,0.8918,496484.0
2007-05-22 15:40:00,0.8917,0.8921,0.8917,0.8919,620605.0
2007-05-22 15:45:00,0.8918,0.892,0.8916,0.8916,620605.0
2007-05-22 15:50:00,0.8917,0.8917,0.8914,0.8915,620605.0
2007-05-22 15:55:00,0.8916,0.8918,0.8914,0.8916,620605.0
2007-05-22 16:00:00,0.8917,0.8918,0.8914,0.8915,620605.0
2007-05-22 16:05:00,0.8914,0.8914,0.8909,0.8913,620605.0
2007-05-22 16:10:00,0.8914,0.8916,0.891,0.891,620605.0
2007-05-22 16:15:00,0.8913,0.8914,0.891,0.8911,620605.0
2007-05-22 16:20:00,0.8912,0.8913,0.8911,0.8911,620605.0
2007-05-22 16:25:00,0.8912,0.8917,0.8911,0.8916,620605.0
2007-05-22 16:30:00,0.8917,0.8919,0.8913,0.8919,620605.0
2007-05-22 16:35:00,0.892,0.892,0.8918,0.8919,496484.0
2007-05-22 16:40:00,0.8918,0.8922,0.8918,0.8922,620605.0
2007-05-22 16:45:00,0.8921,0.8923,0.8908,0.8909,620605.0
2007-05-22 16:50:00,0.8908,0.891,0.8904,0.8909,620605.0
2007-05-22 16:55:00,0.891,0.8914,0.8909,0.8914,620605.0
2007-05-22 17:00:00,0.8915,0.8915,0.8912,0.8913,620605.0
2007-05-22 17:05:00,0.8912,0.8913,0.891,0.8912,496484.0
2007-05-22 17:10:00,0.8913,0.8913,0.8907,0.8909,620605.0
2007-05-22 17:15:00,0.891,0.8912,0.8907,0.8908,620605.0
2007-05-22 17:20:00,0.8907,0.8912,0.8907,0.8912,620605.0
2007-05-22 17:25:00,0.8913,0.8913,0.8906,0.8911,620605.0
2007-05-22 17:30:00,0.8913,0.8916,0.8912,0.8914,620605.0
2007-05-22 17:35:00,0.8915,0.8916,0.8913,0.8914,496484.0
2007-05-22 17:40:00,0.8913,0.8914,0.8905,0.8906,620605.0
2007-05-22 17:45:00,0.8905,0.8906,0.8903,0.8906,620605.0
2007-05-22 17:50:00,0.8907,0.892,0.8906,0.8919,620605.0
2007-05-22 17:55:00,0.8918,0.8918,0.8906,0.8909,620605.0
2007-05-22 18:00:00,0.891,0.8916,0.8908,0.8915,620605.0
2007-05-22 18:05:00,0.8914,0.8918,0.8911,0.8911,620605.0
2007-05-22 18:10:00,0.8912,0.8913,0.891,0.891,620605.0
2007-05-22 18:15:00,0.8911,0.8912,0.891,0.891,496484.0
2007-05-22 18:20:00,0.8911,0.8914,0.8909,0.8912,620605.0
2007-05-22 18:25:00,0.8911,0.8912,0.8905,0.8905,620605.0
2007-05-22 18:30:00,0.8906,0.8907,0.8904,0.8904,620605.0
2007-05-22 18:35:00,0.8905,0.891,0.8904,0.891,620605.0
2007-05-22 18:40:00,0.8909,0.8912,0.8908,0.891,496484.0
2007-05-22 18:45:00,0.8911,0.8911,0.8909,0.8909,496484.0
2007-05-22 18:50:00,0.8908,0.891,0.8908,0.8908,620605.0
2007-05-22 18:55:00,0.8907,0.8908,0.8905,0.8905,372363.0
2007-05-22 19:00:00,0.8904,0.8906,0.8903,0.8905,496484.0
2007-05-22 19:05:00,0.8903,0.8903,0.8899,0.89,496484.0
2007-05-22 19:10:00,0.8899,0.8903,0.8899,0.8902,620605.0
2007-05-22 19:15:00,0.8903,0.8907,0.8903,0.8907,496484.0
2007-05-22 19:20:00,0.8908,0.8908,0.8905,0.8906,496484.0
2007-05-22 19:25:00,0.8905,0.8905,0.8903,0.8904,620605.0
2007-05-22 19:30:00,0.8903,0.8904,0.8898,0.89,620605.0
2007-05-22 19:35:00,0.8901,0.8903,0.8899,0.8901,496484.0
2007-05-22 19:40:00,0.8902,0.8904,0.8901,0.8903,496484.0
2007-05-22 19:45:00,0.8904,0.8904,0.8903,0.8904,372363.0
2007-05-22 19:50:00,0.8905,0.8905,0.8904,0.8904,124121.0
2007-05-22 19:55:00,0.8903,0.8905,0.8903,0.8905,496484.0
2007-05-22 20:00:00,0.8906,0.8906,0.8905,0.8906,372363.0
2007-05-22 20:05:00,0.8907,0.8908,0.8907,0.8908,248242.0
2007-05-22 20:10:00,0.8907,0.8908,0.8906,0.8907,372363.0
2007-05-22 20:15:00,0.8906,0.8907,0.8904,0.8904,372363.0
2007-05-22 20:20:00,0.8905,0.8905,0.8904,0.8904,372363.0
2007-05-22 20:25:00,0.8903,0.8903,0.8902,0.8903,372363.0
2007-05-22 20:30:00,0.8902,0.8904,0.89,0.89,496484.0
2007-05-22 20:35:00,0.8899,0.8902,0.8896,0.89,496484.0
2007-05-22 20:40:00,0.8901,0.8901,0.8897,0.89,620605.0
2007-05-22 20:45:00,0.8901,0.8902,0.89,0.8901,620605.0
2007-05-22 20:50:00,0.89,0.89,0.8899,0.8899,496484.0
2007-05-22 20:55:00,0.89,0.89,0.8895,0.8896,620605.0
2007-05-22 21:00:00,0.8897,0.8901,0.8897,0.8899,620605.0
2007-05-22 21:05:00,0.8898,0.89,0.8897,0.8897,496484.0
2007-05-22 21:10:00,0.8898,0.8898,0.8896,0.8896,620605.0
2007-05-22 21:15:00,0.8897,0.8897,0.8892,0.8892,620605.0
2007-05-22 21:20:00,0.8894,0.8894,0.8891,0.8891,496484.0
2007-05-22 21:25:00,0.8892,0.8893,0.8891,0.8891,496484.0
2007-05-22 21:30:00,0.8892,0.8893,0.8892,0.8893,248242.0
2007-05-22 21:35:00,0.8894,0.8897,0.8894,0.8897,620605.0
2007-05-22 21:40:00,0.8896,0.8896,0.8894,0.8896,620605.0
2007-05-22 21:45:00,0.8895,0.8896,0.8895,0.8895,248242.0
2007-05-22 21:50:00,0.8894,0.8896,0.8893,0.8896,620605.0
2007-05-22 21:55:00,0.8895,0.8896,0.8892,0.8892,496484.0
2007-05-22 22:00:00,0.889,0.8893,0.889,0.8893,496484.0
2007-05-22 22:05:00,0.8892,0.8892,0.889,0.8891,620605.0
2007-05-22 22:10:00,0.8892,0.8892,0.8889,0.8891,620605.0
2007-05-22 22:15:00,0.889,0.8891,0.8887,0.8888,496484.0
2007-05-22 22:20:00,0.8887,0.8896,0.8887,0.8894,620605.0
2007-05-22 22:25:00,0.8893,0.8895,0.889,0.8894,620605.0
2007-05-22 22:30:00,0.8895,0.8897,0.8892,0.8896,620605.0
2007-05-22 22:35:00,0.8897,0.8902,0.8896,0.8899,620605.0
2007-05-22 22:40:00,0.8898,0.8904,0.8898,0.8899,620605.0
2007-05-22 22:45:00,0.89,0.8901,0.8893,0.8893,620605.0
2007-05-22 22:50:00,0.8895,0.8897,0.8894,0.8897,620605.0
2007-05-22 22:55:00,0.8896,0.8897,0.8893,0.8893,620605.0
2007-05-22 23:00:00,0.8892,0.8899,0.889,0.8898,620605.0
2007-05-22 23:05:00,0.8897,0.8899,0.8894,0.8898,620605.0
2007-05-22 23:10:00,0.8899,0.89,0.8897,0.8897,620605.0
2007-05-22 23:15:00,0.8896,0.8897,0.8896,0.8897,248242.0
2007-05-22 23:20:00,0.8898,0.8898,0.8894,0.8894,372363.0
2007-05-22 23:25:00,0.8893,0.8898,0.8893,0.8897,620605.0
2007-05-22 23:30:00,0.8898,0.8903,0.8897,0.8901,620605.0
2007-05-22 23:35:00,0.89,0.8902,0.8898,0.8902,496484.0
2007-05-22 23:40:00,0.89,0.8901,0.8899,0.89,620605.0
2007-05-22 23:45:00,0.8901,0.8901,0.8898,0.8899,496484.0
2007-05-22 23:50:00,0.8901,0.8901,0.8897,0.8897,372363.0
2007-05-23 00:00:00,0.8896,0.8903,0.8896,0.8903,620605.0
2007-05-23 00:05:00,0.8905,0.8909,0.8903,0.8908,620605.0
2007-05-23 00:10:00,0.8907,0.8908,0.8905,0.8905,496484.0
2007-05-23 00:15:00,0.8906,0.8906,0.8905,0.8906,496484.0
2007-05-23 00:20:00,0.8905,0.8908,0.8905,0.8907,620605.0
2007-05-23 00:25:00,0.8908,0.8909,0.8907,0.8908,372363.0
2007-05-23 00:30:00,0.8909,0.8909,0.8907,0.8909,620605.0
2007-05-23 00:35:00,0.8908,0.8908,0.8907,0.8908,248242.0
2007-05-23 00:40:00,0.8909,0.8911,0.8908,0.891,372363.0
2007-05-23 00:50:00,0.8909,0.8911,0.8909,0.8911,372363.0
2007-05-23 00:55:00,0.8912,0.8912,0.8911,0.8911,496484.0
2007-05-23 01:00:00,0.891,0.8913,0.891,0.8913,372363.0
2007-05-23 01:05:00,0.8912,0.8914,0.8909,0.8909,620605.0
2007-05-23 01:10:00,0.891,0.891,0.8907,0.8909,372363.0
2007-05-23 01:15:00,0.891,0.891,0.8907,0.8908,620605.0
2007-05-23 01:20:00,0.8907,0.8908,0.8905,0.8906,620605.0
2007-05-23 01:25:00,0.8905,0.891,0.8905,0.8909,620605.0
2007-05-23 01:30:00,0.891,0.891,0.8908,0.8908,620605.0
2007-05-23 01:35:00,0.8909,0.8909,0.8907,0.8907,372363.0
2007-05-23 01:40:00,0.8908,0.8908,0.8907,0.8907,124121.0
2007-05-23 01:45:00,0.8908,0.8908,0.8906,0.8906,372363.0
2007-05-23 01:50:00,0.8907,0.891,0.8907,0.8908,620605.0
2007-05-23 01:55:00,0.8907,0.8908,0.8905,0.8906,496484.0
2007-05-23 02:00:00,0.8907,0.891,0.8907,0.891,496484.0
2007-05-23 02:05:00,0.8909,0.8913,0.8906,0.891,372363.0
2007-05-23 02:10:00,0.8912,0.8918,0.8909,0.8917,620605.0
2007-05-23 02:15:00,0.8916,0.8922,0.8916,0.892,620605.0
2007-05-23 02:20:00,0.8919,0.8919,0.8916,0.8919,620605.0
2007-05-23 02:25:00,0.8918,0.8919,0.8917,0.8918,496484.0
2007-05-23 02:30:00,0.8917,0.8919,0.8917,0.8918,496484.0
2007-05-23 02:35:00,0.8917,0.8918,0.8917,0.8918,620605.0
2007-05-23 02:40:00,0.8917,0.8918,0.8917,0.8918,372363.0
2007-05-23 02:45:00,0.8919,0.892,0.8916,0.8916,620605.0
2007-05-23 02:50:00,0.8917,0.8918,0.8915,0.8918,620605.0
2007-05-23 02:55:00,0.8917,0.892,0.8916,0.892,620605.0
2007-05-23 03:00:00,0.8919,0.8923,0.8919,0.8919,620605.0
2007-05-23 03:05:00,0.892,0.892,0.8918,0.8918,248242.0
2007-05-23 03:10:00,0.8919,0.8919,0.8916,0.8916,372363.0
2007-05-23 03:15:00,0.8915,0.8916,0.8915,0.8916,248242.0
2007-05-23 03:20:00,0.8915,0.8917,0.8915,0.8916,620605.0
2007-05-23 03:25:00,0.8915,0.8918,0.8912,0.8913,496484.0
2007-05-23 03:30:00,0.8914,0.8914,0.891,0.8913,248242.0
2007-05-23 03:35:00,0.8912,0.8914,0.8911,0.8914,372363.0
2007-05-23 03:40:00,0.8913,0.8914,0.891,0.891,372363.0
2007-05-23 03:45:00,0.8911,0.8912,0.8908,0.8909,620605.0
2007-05-23 03:50:00,0.8908,0.8909,0.8907,0.8907,372363.0
2007-05-23 03:55:00,0.8908,0.891,0.8908,0.8908,620605.0
2007-05-23 04:00:00,0.8909,0.891,0.8908,0.8909,372363.0
2007-05-23 04:05:00,0.8908,0.891,0.8907,0.8909,496484.0
2007-05-23 04:10:00,0.891,0.8911,0.8909,0.891,372363.0
2007-05-23 04:15:00,0.8911,0.8913,0.891,0.8913,496484.0
2007-05-23 04:20:00,0.8912,0.8914,0.8912,0.8913,248242.0
2007-05-23 04:25:00,0.8914,0.8916,0.8914,0.8915,496484.0
2007-05-23 04:30:00,0.8914,0.8915,0.8913,0.8914,248242.0
2007-05-23 04:35:00,0.8915,0.8918,0.8913,0.8916,620605.0
2007-05-23 04:40:00,0.8915,0.8916,0.8914,0.8915,372363.0
2007-05-23 04:45:00,0.8914,0.8915,0.8912,0.8913,372363.0
2007-05-23 04:50:00,0.8912,0.8915,0.8908,0.8908,496484.0
2007-05-23 04:55:00,0.8907,0.8909,0.8906,0.8908,620605.0
2007-05-23 05:00:00,0.8909,0.8912,0.8908,0.891,496484.0
2007-05-23 05:05:00,0.8911,0.8911,0.8909,0.8909,372363.0
2007-05-23 05:10:00,0.8908,0.8909,0.8907,0.8907,372363.0
2007-05-23 05:15:00,0.8908,0.8909,0.8907,0.8907,496484.0
2007-05-23 05:20:00,0.8908,0.8922,0.8906,0.892,620605.0
2007-05-23 05:25:00,0.8922,0.8922,0.8918,0.8919,496484.0
2007-05-23 05:30:00,0.8918,0.892,0.8915,0.8919,496484.0
2007-05-23 05:35:00,0.8917,0.8919,0.8917,0.8919,620605.0
2007-05-23 05:40:00,0.8918,0.8919,0.8918,0.8918,372363.0
2007-05-23 05:45:00,0.8919,0.8919,0.8919,0.8919,124121.0
2007-05-23 05:55:00,0.892,0.8924,0.892,0.8924,496484.0
2007-05-23 06:00:00,0.8923,0.8923,0.8919,0.8919,620605.0
2007-05-23 06:05:00,0.8918,0.8919,0.8916,0.8917,372363.0
2007-05-23 06:10:00,0.8916,0.8919,0.8916,0.8917,496484.0
2007-05-23 06:15:00,0.8918,0.8918,0.8915,0.8917,372363.0
2007-05-23 06:25:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-05-23 06:30:00,0.8916,0.8917,0.8916,0.8917,124121.0
2007-05-23 06:35:00,0.8916,0.8921,0.8916,0.8921,496484.0
2007-05-23 06:40:00,0.892,0.8922,0.892,0.8921,496484.0
2007-05-23 06:45:00,0.8922,0.8923,0.8921,0.8922,496484.0
2007-05-23 06:50:00,0.8921,0.8926,0.8921,0.8925,496484.0
2007-05-23 06:55:00,0.8924,0.8925,0.892,0.8921,620605.0
2007-05-23 07:00:00,0.892,0.8923,0.892,0.8923,496484.0
2007-05-23 07:05:00,0.8924,0.8927,0.8922,0.8923,620605.0
2007-05-23 07:10:00,0.8922,0.8923,0.8922,0.8923,620605.0
2007-05-23 07:15:00,0.8922,0.8924,0.8922,0.8923,372363.0
2007-05-23 07:20:00,0.8922,0.8923,0.8922,0.8922,372363.0
2007-05-23 07:25:00,0.8921,0.8922,0.8921,0.8922,496484.0
2007-05-23 07:30:00,0.8923,0.8923,0.892,0.8922,620605.0
2007-05-23 07:35:00,0.8921,0.8922,0.8919,0.8919,496484.0
2007-05-23 07:40:00,0.892,0.8923,0.892,0.8921,496484.0
2007-05-23 07:45:00,0.8922,0.8923,0.8921,0.8922,124121.0
2007-05-23 07:50:00,0.8923,0.8925,0.8923,0.8925,496484.0
2007-05-23 07:55:00,0.8926,0.8926,0.8924,0.8925,496484.0
2007-05-23 08:00:00,0.8926,0.8928,0.8925,0.8925,620605.0
2007-05-23 08:05:00,0.8926,0.8926,0.8922,0.8924,620605.0
2007-05-23 08:10:00,0.8923,0.8924,0.8921,0.8923,496484.0
2007-05-23 08:15:00,0.8924,0.8924,0.8921,0.8923,372363.0
2007-05-23 08:20:00,0.8922,0.8925,0.8922,0.8924,372363.0
2007-05-23 08:25:00,0.8923,0.8924,0.892,0.8923,620605.0
2007-05-23 08:30:00,0.8922,0.8924,0.8922,0.8923,496484.0
2007-05-23 08:35:00,0.8922,0.8923,0.8921,0.8921,496484.0
2007-05-23 08:40:00,0.892,0.8925,0.892,0.8923,620605.0
2007-05-23 08:45:00,0.8921,0.8931,0.8921,0.8927,620605.0
2007-05-23 08:50:00,0.8928,0.8929,0.8925,0.8929,620605.0
2007-05-23 08:55:00,0.893,0.8932,0.8929,0.893,620605.0
2007-05-23 09:00:00,0.8931,0.8936,0.8929,0.8935,620605.0
2007-05-23 09:05:00,0.8936,0.8941,0.8935,0.8941,620605.0
2007-05-23 09:10:00,0.894,0.894,0.8936,0.894,620605.0
2007-05-23 09:15:00,0.8941,0.8941,0.8937,0.8939,620605.0
2007-05-23 09:20:00,0.8938,0.8938,0.8934,0.8935,620605.0
2007-05-23 09:25:00,0.8934,0.8935,0.8931,0.8933,496484.0
2007-05-23 09:30:00,0.8934,0.8934,0.893,0.8933,620605.0
2007-05-23 09:35:00,0.8934,0.8941,0.8933,0.8937,620605.0
2007-05-23 09:40:00,0.8936,0.8941,0.8936,0.8939,620605.0
2007-05-23 09:45:00,0.8938,0.8941,0.8937,0.8939,620605.0
2007-05-23 09:50:00,0.8938,0.8941,0.8932,0.8932,620605.0
2007-05-23 09:55:00,0.8933,0.8935,0.893,0.8933,620605.0
2007-05-23 10:00:00,0.8934,0.8942,0.8932,0.8941,620605.0
2007-05-23 10:05:00,0.8942,0.8942,0.8935,0.8937,620605.0
2007-05-23 10:10:00,0.8938,0.8938,0.8935,0.8936,620605.0
2007-05-23 10:15:00,0.8934,0.8935,0.8931,0.8931,496484.0
2007-05-23 10:20:00,0.8932,0.8934,0.8926,0.8926,620605.0
2007-05-23 10:25:00,0.8925,0.8927,0.892,0.8923,620605.0
2007-05-23 10:30:00,0.8924,0.8931,0.8923,0.893,620605.0
2007-05-23 10:35:00,0.8929,0.8933,0.8927,0.8929,620605.0
2007-05-23 10:40:00,0.8928,0.893,0.8921,0.8923,620605.0
2007-05-23 10:45:00,0.8922,0.8925,0.8914,0.8923,620605.0
2007-05-23 10:50:00,0.8924,0.8931,0.8922,0.893,620605.0
2007-05-23 10:55:00,0.8931,0.8938,0.8931,0.8935,620605.0
2007-05-23 11:00:00,0.8934,0.8937,0.8932,0.8937,620605.0
2007-05-23 11:05:00,0.8938,0.8946,0.8937,0.8946,620605.0
2007-05-23 11:10:00,0.8945,0.8948,0.8941,0.8947,620605.0
2007-05-23 11:15:00,0.8946,0.8948,0.8943,0.8945,620605.0
2007-05-23 11:20:00,0.8947,0.895,0.8944,0.895,620605.0
2007-05-23 11:25:00,0.8949,0.8954,0.8947,0.8951,620605.0
2007-05-23 11:30:00,0.8952,0.8952,0.8948,0.8949,620605.0
2007-05-23 11:35:00,0.8948,0.8948,0.8943,0.8947,620605.0
2007-05-23 11:40:00,0.8946,0.895,0.8943,0.895,620605.0
2007-05-23 11:45:00,0.8951,0.8952,0.8947,0.895,620605.0
2007-05-23 11:50:00,0.8949,0.8949,0.8943,0.8944,620605.0
2007-05-23 11:55:00,0.8945,0.8946,0.8942,0.8943,372363.0
2007-05-23 12:00:00,0.8942,0.8945,0.894,0.894,620605.0
2007-05-23 12:05:00,0.8941,0.8946,0.8941,0.8945,620605.0
2007-05-23 12:10:00,0.8944,0.8947,0.8939,0.8944,620605.0
2007-05-23 12:15:00,0.8943,0.8944,0.8942,0.8944,372363.0
2007-05-23 12:20:00,0.8943,0.8944,0.8938,0.8938,496484.0
2007-05-23 12:25:00,0.8937,0.8939,0.8936,0.8938,620605.0
2007-05-23 12:30:00,0.8937,0.8938,0.8933,0.8935,620605.0
2007-05-23 12:35:00,0.8934,0.8937,0.8934,0.8937,620605.0
2007-05-23 12:40:00,0.894,0.8942,0.8939,0.894,496484.0
2007-05-23 12:45:00,0.8941,0.8947,0.8941,0.8945,620605.0
2007-05-23 12:50:00,0.8946,0.8947,0.8942,0.8946,620605.0
2007-05-23 12:55:00,0.8947,0.8951,0.8947,0.895,620605.0
2007-05-23 13:00:00,0.8948,0.8951,0.8947,0.8949,620605.0
2007-05-23 13:05:00,0.8948,0.895,0.8946,0.8946,620605.0
2007-05-23 13:10:00,0.8947,0.8947,0.8944,0.8944,496484.0
2007-05-23 13:15:00,0.8945,0.8945,0.8942,0.8943,496484.0
2007-05-23 13:20:00,0.8944,0.8946,0.8944,0.8945,496484.0
2007-05-23 13:25:00,0.8944,0.8944,0.894,0.894,620605.0
2007-05-23 13:30:00,0.8939,0.8942,0.8937,0.8939,620605.0
2007-05-23 13:35:00,0.8938,0.8939,0.8932,0.8934,620605.0
2007-05-23 13:40:00,0.8933,0.8937,0.8932,0.8933,620605.0
2007-05-23 13:45:00,0.8934,0.8935,0.8928,0.8931,620605.0
2007-05-23 13:50:00,0.8932,0.8943,0.8931,0.8939,620605.0
2007-05-23 13:55:00,0.894,0.8946,0.894,0.8946,620605.0
2007-05-23 14:00:00,0.8945,0.8945,0.8941,0.8942,620605.0
2007-05-23 14:05:00,0.894,0.8943,0.8932,0.8938,620605.0
2007-05-23 14:10:00,0.8937,0.894,0.8935,0.8938,620605.0
2007-05-23 14:15:00,0.8936,0.894,0.8932,0.8935,620605.0
2007-05-23 14:20:00,0.8934,0.894,0.8933,0.8937,620605.0
2007-05-23 14:25:00,0.8938,0.8945,0.8938,0.8943,620605.0
2007-05-23 14:30:00,0.8944,0.8946,0.8943,0.8944,620605.0
2007-05-23 14:35:00,0.8945,0.8947,0.8943,0.8944,620605.0
2007-05-23 14:40:00,0.8943,0.8944,0.8939,0.8943,620605.0
2007-05-23 14:45:00,0.8942,0.8943,0.8938,0.8941,620605.0
2007-05-23 14:50:00,0.894,0.8941,0.8938,0.8941,620605.0
2007-05-23 14:55:00,0.894,0.8942,0.8939,0.894,620605.0
2007-05-23 15:00:00,0.8938,0.8943,0.8938,0.8943,620605.0
2007-05-23 15:05:00,0.8942,0.8942,0.8937,0.8941,496484.0
2007-05-23 15:10:00,0.894,0.8943,0.894,0.8941,620605.0
2007-05-23 15:15:00,0.8942,0.8946,0.894,0.8941,620605.0
2007-05-23 15:20:00,0.894,0.8942,0.8937,0.8942,620605.0
2007-05-23 15:25:00,0.8941,0.8946,0.8941,0.8943,620605.0
2007-05-23 15:30:00,0.8944,0.8946,0.8943,0.8943,620605.0
2007-05-23 15:35:00,0.8942,0.8944,0.894,0.8942,620605.0
2007-05-23 15:40:00,0.8941,0.8941,0.8937,0.8938,620605.0
2007-05-23 15:45:00,0.8937,0.894,0.8929,0.8932,620605.0
2007-05-23 15:50:00,0.8933,0.8933,0.8926,0.8929,620605.0
2007-05-23 15:55:00,0.8928,0.8932,0.8925,0.8927,620605.0
2007-05-23 16:00:00,0.8928,0.893,0.8927,0.8929,620605.0
2007-05-23 16:05:00,0.8928,0.8932,0.8927,0.8932,620605.0
2007-05-23 16:10:00,0.8933,0.8933,0.8924,0.8927,620605.0
2007-05-23 16:15:00,0.8926,0.8933,0.8926,0.8929,620605.0
2007-05-23 16:20:00,0.8928,0.8928,0.8923,0.8926,620605.0
2007-05-23 16:25:00,0.8925,0.893,0.8923,0.8929,620605.0
2007-05-23 16:30:00,0.8928,0.8931,0.8927,0.8931,620605.0
2007-05-23 16:35:00,0.8932,0.8933,0.8929,0.8929,620605.0
2007-05-23 16:40:00,0.893,0.8933,0.8928,0.8929,620605.0
2007-05-23 16:45:00,0.8928,0.8929,0.8923,0.8925,620605.0
2007-05-23 16:50:00,0.8926,0.893,0.8923,0.8929,620605.0
2007-05-23 16:55:00,0.8928,0.893,0.8924,0.893,620605.0
2007-05-23 17:00:00,0.8929,0.8931,0.8925,0.8927,496484.0
2007-05-23 17:05:00,0.8926,0.8932,0.8924,0.8929,620605.0
2007-05-23 17:10:00,0.893,0.8933,0.8925,0.8932,620605.0
2007-05-23 17:15:00,0.8931,0.8932,0.8926,0.8926,620605.0
2007-05-23 17:20:00,0.8927,0.8929,0.8924,0.8927,620605.0
2007-05-23 17:25:00,0.8926,0.8931,0.8924,0.8929,620605.0
2007-05-23 17:30:00,0.8928,0.8929,0.8926,0.8927,620605.0
2007-05-23 17:35:00,0.8928,0.893,0.8927,0.8928,496484.0
2007-05-23 17:40:00,0.8929,0.8929,0.8926,0.8927,620605.0
2007-05-23 17:45:00,0.8926,0.8928,0.8922,0.8924,496484.0
2007-05-23 17:50:00,0.8923,0.8925,0.8919,0.892,496484.0
2007-05-23 17:55:00,0.8919,0.892,0.8913,0.8914,620605.0
2007-05-23 18:00:00,0.8915,0.8916,0.8912,0.8912,620605.0
2007-05-23 18:05:00,0.8913,0.892,0.8912,0.8916,620605.0
2007-05-23 18:10:00,0.8915,0.8919,0.8915,0.8919,620605.0
2007-05-23 18:15:00,0.892,0.892,0.8917,0.8919,372363.0
2007-05-23 18:20:00,0.892,0.8921,0.8919,0.8919,496484.0
2007-05-23 18:25:00,0.8921,0.8922,0.892,0.892,620605.0
2007-05-23 18:30:00,0.8919,0.8921,0.8919,0.8921,248242.0
2007-05-23 18:35:00,0.892,0.8921,0.8919,0.892,496484.0
2007-05-23 18:40:00,0.8919,0.8922,0.8919,0.8922,496484.0
2007-05-23 18:45:00,0.8923,0.8924,0.8921,0.8923,620605.0
2007-05-23 18:50:00,0.8924,0.8925,0.8918,0.892,620605.0
2007-05-23 18:55:00,0.8919,0.8919,0.8917,0.8918,620605.0
2007-05-23 19:00:00,0.8917,0.8917,0.8916,0.8917,372363.0
2007-05-23 19:05:00,0.8918,0.8919,0.8917,0.8919,372363.0
2007-05-23 19:10:00,0.8918,0.8919,0.8917,0.8917,248242.0
2007-05-23 19:15:00,0.8918,0.8918,0.8915,0.8916,620605.0
2007-05-23 19:20:00,0.8917,0.8918,0.8916,0.8918,496484.0
2007-05-23 19:25:00,0.8917,0.8917,0.8913,0.8914,620605.0
2007-05-23 19:30:00,0.8915,0.8916,0.8911,0.8913,620605.0
2007-05-23 19:35:00,0.8912,0.8915,0.891,0.8914,496484.0
2007-05-23 19:40:00,0.8913,0.8917,0.8911,0.8915,496484.0
2007-05-23 19:45:00,0.8914,0.8917,0.8914,0.8917,620605.0
2007-05-23 19:50:00,0.8916,0.8918,0.8914,0.8914,496484.0
2007-05-23 19:55:00,0.8913,0.8917,0.8913,0.8916,496484.0
2007-05-23 20:00:00,0.8917,0.8919,0.8916,0.8917,496484.0
2007-05-23 20:05:00,0.8918,0.892,0.8917,0.892,620605.0
2007-05-23 20:10:00,0.8919,0.8922,0.8917,0.8921,620605.0
2007-05-23 20:15:00,0.892,0.8921,0.8919,0.892,496484.0
2007-05-23 20:20:00,0.8921,0.8921,0.8919,0.892,496484.0
2007-05-23 20:25:00,0.8919,0.8921,0.8917,0.892,620605.0
2007-05-23 20:30:00,0.8919,0.8919,0.8917,0.8918,248242.0
2007-05-23 20:35:00,0.8917,0.8919,0.8917,0.8918,372363.0
2007-05-23 20:40:00,0.8917,0.8918,0.8916,0.8916,620605.0
2007-05-23 20:45:00,0.8917,0.8917,0.8916,0.8916,372363.0
2007-05-23 20:50:00,0.8917,0.8917,0.891,0.891,248242.0
2007-05-23 20:55:00,0.8911,0.8915,0.8909,0.8913,620605.0
2007-05-23 21:00:00,0.8915,0.8915,0.8913,0.8914,372363.0
2007-05-23 21:05:00,0.8915,0.8917,0.8915,0.8915,496484.0
2007-05-23 21:10:00,0.8916,0.8916,0.8911,0.8913,620605.0
2007-05-23 21:15:00,0.8912,0.8917,0.8912,0.8917,620605.0
2007-05-23 21:20:00,0.8918,0.8918,0.8913,0.8914,620605.0
2007-05-23 21:25:00,0.8913,0.8915,0.8913,0.8915,248242.0
2007-05-23 21:30:00,0.8916,0.8916,0.8913,0.8913,372363.0
2007-05-23 21:35:00,0.8914,0.8915,0.8912,0.8914,372363.0
2007-05-23 21:40:00,0.8913,0.8914,0.8909,0.891,372363.0
2007-05-23 21:45:00,0.8909,0.891,0.8908,0.8909,372363.0
2007-05-23 21:50:00,0.891,0.8911,0.8909,0.891,372363.0
2007-05-23 21:55:00,0.8909,0.8911,0.8908,0.8909,496484.0
2007-05-23 22:00:00,0.891,0.891,0.8908,0.8908,496484.0
2007-05-23 22:05:00,0.8909,0.891,0.8908,0.891,496484.0
2007-05-23 22:10:00,0.8911,0.8912,0.891,0.8911,496484.0
2007-05-23 22:15:00,0.8912,0.8915,0.8912,0.8914,496484.0
2007-05-23 22:20:00,0.8915,0.8917,0.8915,0.8916,496484.0
2007-05-23 22:25:00,0.8915,0.8916,0.8915,0.8916,372363.0
2007-05-23 22:30:00,0.8917,0.8917,0.8916,0.8917,372363.0
2007-05-23 22:35:00,0.8918,0.892,0.8916,0.8919,620605.0
2007-05-23 22:40:00,0.8918,0.8919,0.8917,0.8917,620605.0
2007-05-23 22:45:00,0.8918,0.8918,0.8915,0.8916,496484.0
2007-05-23 22:50:00,0.8915,0.8915,0.8913,0.8914,248242.0
2007-05-23 22:55:00,0.8915,0.8916,0.8909,0.891,620605.0
2007-05-23 23:00:00,0.8909,0.8913,0.8907,0.8909,496484.0
2007-05-23 23:05:00,0.891,0.8913,0.8909,0.8913,496484.0
2007-05-23 23:10:00,0.8911,0.8912,0.8908,0.8911,496484.0
2007-05-23 23:15:00,0.8909,0.8909,0.8904,0.8904,372363.0
2007-05-23 23:20:00,0.8905,0.8913,0.8904,0.8905,620605.0
2007-05-23 23:25:00,0.8902,0.8906,0.8901,0.8903,620605.0
2007-05-23 23:30:00,0.8904,0.8907,0.89,0.8907,620605.0
2007-05-23 23:35:00,0.8906,0.8907,0.8906,0.8907,124121.0
2007-05-23 23:40:00,0.8906,0.8907,0.8905,0.8905,496484.0
2007-05-23 23:45:00,0.8906,0.8908,0.8905,0.8906,496484.0
2007-05-23 23:50:00,0.8907,0.8912,0.8905,0.8911,496484.0
2007-05-23 23:55:00,0.8909,0.8909,0.8907,0.8908,620605.0
2007-05-24 00:00:00,0.8906,0.8908,0.8905,0.8907,620605.0
2007-05-24 00:05:00,0.8906,0.8907,0.8905,0.8906,372363.0
2007-05-24 00:10:00,0.8905,0.8906,0.8905,0.8906,248242.0
2007-05-24 00:15:00,0.8907,0.8909,0.8907,0.8909,496484.0
2007-05-24 00:20:00,0.8908,0.8909,0.8907,0.8909,248242.0
2007-05-24 00:25:00,0.891,0.891,0.8908,0.8908,372363.0
2007-05-24 00:30:00,0.8909,0.8909,0.8908,0.8909,372363.0
2007-05-24 00:35:00,0.891,0.891,0.8909,0.891,372363.0
2007-05-24 00:40:00,0.8909,0.891,0.8908,0.891,620605.0
2007-05-24 00:45:00,0.8909,0.891,0.8908,0.891,372363.0
2007-05-24 00:50:00,0.8909,0.8911,0.8909,0.891,372363.0
2007-05-24 01:00:00,0.8911,0.8912,0.8911,0.8912,248242.0
2007-05-24 01:05:00,0.8911,0.8913,0.8905,0.8907,496484.0
2007-05-24 01:10:00,0.8906,0.8907,0.8903,0.8903,372363.0
2007-05-24 01:15:00,0.8904,0.8905,0.8904,0.8905,248242.0
2007-05-24 01:20:00,0.8904,0.8906,0.8904,0.8905,372363.0
2007-05-24 01:30:00,0.8906,0.8906,0.8906,0.8906,124121.0
2007-05-24 01:35:00,0.8905,0.8906,0.8905,0.8906,372363.0
2007-05-24 01:40:00,0.8907,0.8908,0.8907,0.8908,496484.0
2007-05-24 01:45:00,0.8907,0.8908,0.8907,0.8907,372363.0
2007-05-24 01:50:00,0.8906,0.8906,0.8905,0.8905,248242.0
2007-05-24 01:55:00,0.8906,0.8906,0.8905,0.8906,496484.0
2007-05-24 02:00:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-05-24 02:05:00,0.8904,0.8907,0.8904,0.8906,248242.0
2007-05-24 02:10:00,0.8905,0.8905,0.8902,0.8903,620605.0
2007-05-24 02:15:00,0.8904,0.8907,0.8904,0.8905,372363.0
2007-05-24 02:20:00,0.8904,0.8905,0.8901,0.8902,496484.0
2007-05-24 02:25:00,0.8903,0.8903,0.8901,0.8902,620605.0
2007-05-24 02:30:00,0.8903,0.8904,0.8902,0.8904,372363.0
2007-05-24 02:35:00,0.8903,0.8903,0.8898,0.89,620605.0
2007-05-24 02:40:00,0.8901,0.8902,0.89,0.8902,620605.0
2007-05-24 02:45:00,0.8901,0.8903,0.8901,0.8902,620605.0
2007-05-24 02:50:00,0.8901,0.8901,0.89,0.89,248242.0
2007-05-24 02:55:00,0.8901,0.8901,0.8897,0.89,620605.0
2007-05-24 03:00:00,0.8899,0.8901,0.8899,0.89,372363.0
2007-05-24 03:05:00,0.8901,0.8901,0.8899,0.89,372363.0
2007-05-24 03:10:00,0.8901,0.8903,0.8901,0.8902,372363.0
2007-05-24 03:15:00,0.8901,0.8902,0.8898,0.8898,496484.0
2007-05-24 03:20:00,0.8899,0.8901,0.8897,0.8901,496484.0
2007-05-24 03:25:00,0.8902,0.8907,0.89,0.8905,620605.0
2007-05-24 03:30:00,0.8906,0.8907,0.8905,0.8906,496484.0
2007-05-24 03:35:00,0.8905,0.8906,0.8904,0.8905,496484.0
2007-05-24 03:40:00,0.8906,0.8908,0.8906,0.8908,248242.0
2007-05-24 03:45:00,0.8907,0.8909,0.8906,0.8908,496484.0
2007-05-24 03:50:00,0.8909,0.8913,0.8908,0.8908,496484.0
2007-05-24 03:55:00,0.8909,0.8909,0.8908,0.8909,496484.0
2007-05-24 04:00:00,0.891,0.8913,0.891,0.8912,620605.0
2007-05-24 04:05:00,0.8911,0.8911,0.8904,0.8907,496484.0
2007-05-24 04:10:00,0.8906,0.8906,0.8902,0.8906,496484.0
2007-05-24 04:15:00,0.8907,0.8907,0.8906,0.8906,372363.0
2007-05-24 04:20:00,0.8905,0.8905,0.8903,0.8903,496484.0
2007-05-24 04:25:00,0.8904,0.8905,0.8904,0.8905,248242.0
2007-05-24 04:30:00,0.8906,0.8906,0.8903,0.8904,496484.0
2007-05-24 04:35:00,0.8903,0.8903,0.8901,0.8902,496484.0
2007-05-24 04:40:00,0.8903,0.8906,0.8903,0.8905,496484.0
2007-05-24 04:45:00,0.8904,0.8905,0.8904,0.8904,496484.0
2007-05-24 04:50:00,0.8903,0.8904,0.8903,0.8903,124121.0
2007-05-24 04:55:00,0.8904,0.8904,0.8904,0.8904,124121.0
2007-05-24 05:00:00,0.8905,0.8906,0.8903,0.8906,620605.0
2007-05-24 05:05:00,0.8905,0.8906,0.8904,0.8906,496484.0
2007-05-24 05:10:00,0.8905,0.891,0.8905,0.891,496484.0
2007-05-24 05:15:00,0.8909,0.891,0.8906,0.8906,620605.0
2007-05-24 05:20:00,0.8907,0.8907,0.8906,0.8906,248242.0
2007-05-24 05:25:00,0.8907,0.8907,0.8906,0.8907,248242.0
2007-05-24 05:30:00,0.8906,0.8907,0.8905,0.8906,496484.0
2007-05-24 05:35:00,0.8907,0.8907,0.8905,0.8906,496484.0
2007-05-24 05:40:00,0.8905,0.8907,0.8905,0.8906,372363.0
2007-05-24 05:45:00,0.8907,0.8907,0.8905,0.8907,372363.0
2007-05-24 05:50:00,0.8908,0.8908,0.8908,0.8908,124121.0
2007-05-24 05:55:00,0.8909,0.8909,0.8908,0.8909,248242.0
2007-05-24 06:00:00,0.8908,0.8909,0.8907,0.8908,372363.0
2007-05-24 06:05:00,0.8907,0.891,0.8906,0.8909,496484.0
2007-05-24 06:10:00,0.891,0.891,0.8908,0.8909,496484.0
2007-05-24 06:15:00,0.891,0.891,0.8909,0.8909,124121.0
2007-05-24 06:20:00,0.8908,0.8909,0.8908,0.8908,620605.0
2007-05-24 06:25:00,0.8907,0.891,0.8907,0.8909,620605.0
2007-05-24 06:30:00,0.8908,0.8911,0.8907,0.891,496484.0
2007-05-24 06:35:00,0.8911,0.8911,0.8908,0.8908,496484.0
2007-05-24 06:40:00,0.8907,0.8907,0.8904,0.8905,620605.0
2007-05-24 06:45:00,0.8906,0.8913,0.8906,0.8911,496484.0
2007-05-24 06:50:00,0.8912,0.8913,0.891,0.8912,620605.0
2007-05-24 06:55:00,0.8911,0.8912,0.8911,0.8911,372363.0
2007-05-24 07:00:00,0.891,0.8911,0.8907,0.8911,496484.0
2007-05-24 07:05:00,0.891,0.8912,0.891,0.8912,372363.0
2007-05-24 07:10:00,0.8911,0.8912,0.8911,0.8912,372363.0
2007-05-24 07:15:00,0.8911,0.8912,0.8911,0.8911,372363.0
2007-05-24 07:20:00,0.891,0.8912,0.8908,0.891,496484.0
2007-05-24 07:25:00,0.8911,0.8913,0.8909,0.8911,496484.0
2007-05-24 07:30:00,0.8912,0.8912,0.8911,0.8911,248242.0
2007-05-24 07:35:00,0.891,0.8911,0.8907,0.8909,496484.0
2007-05-24 07:40:00,0.891,0.891,0.8908,0.8908,620605.0
2007-05-24 07:45:00,0.8909,0.8909,0.8907,0.8908,248242.0
2007-05-24 07:50:00,0.8907,0.8911,0.8906,0.891,620605.0
2007-05-24 07:55:00,0.8909,0.891,0.8908,0.8908,372363.0
2007-05-24 08:00:00,0.8909,0.8912,0.8905,0.8908,620605.0
2007-05-24 08:05:00,0.8909,0.8914,0.8908,0.8914,620605.0
2007-05-24 08:10:00,0.8913,0.8916,0.8911,0.8916,620605.0
2007-05-24 08:15:00,0.8914,0.8915,0.8909,0.891,620605.0
2007-05-24 08:20:00,0.8911,0.8913,0.8909,0.891,620605.0
2007-05-24 08:25:00,0.8911,0.8912,0.8908,0.8912,620605.0
2007-05-24 08:30:00,0.8913,0.8914,0.8911,0.8914,620605.0
2007-05-24 08:35:00,0.8912,0.8914,0.8912,0.8913,620605.0
2007-05-24 08:40:00,0.8912,0.892,0.8912,0.8916,496484.0
2007-05-24 08:45:00,0.8915,0.8918,0.8914,0.8918,620605.0
2007-05-24 08:50:00,0.8917,0.8917,0.8912,0.8913,372363.0
2007-05-24 08:55:00,0.8914,0.8915,0.8909,0.891,620605.0
2007-05-24 09:00:00,0.8911,0.8915,0.8911,0.8914,496484.0
2007-05-24 09:05:00,0.8913,0.8914,0.8903,0.8907,620605.0
2007-05-24 09:10:00,0.8908,0.8912,0.8907,0.8912,496484.0
2007-05-24 09:15:00,0.8911,0.8913,0.8911,0.8912,620605.0
2007-05-24 09:20:00,0.8911,0.8914,0.891,0.891,372363.0
2007-05-24 09:25:00,0.8909,0.891,0.8906,0.8906,372363.0
2007-05-24 09:30:00,0.8907,0.8912,0.8907,0.8911,620605.0
2007-05-24 09:35:00,0.8912,0.8914,0.8908,0.891,620605.0
2007-05-24 09:40:00,0.8909,0.8911,0.8907,0.8911,620605.0
2007-05-24 09:45:00,0.891,0.8913,0.8908,0.8913,496484.0
2007-05-24 09:50:00,0.8914,0.8915,0.8911,0.8914,620605.0
2007-05-24 09:55:00,0.8913,0.8917,0.8912,0.8914,620605.0
2007-05-24 10:00:00,0.8913,0.8914,0.891,0.8913,620605.0
2007-05-24 10:05:00,0.8914,0.8914,0.8908,0.891,620605.0
2007-05-24 10:10:00,0.8909,0.8909,0.8901,0.8902,620605.0
2007-05-24 10:15:00,0.8901,0.8906,0.8901,0.8905,620605.0
2007-05-24 10:20:00,0.8904,0.8906,0.8903,0.8904,620605.0
2007-05-24 10:25:00,0.8905,0.8906,0.8904,0.8906,496484.0
2007-05-24 10:30:00,0.8905,0.8905,0.8899,0.8899,620605.0
2007-05-24 10:35:00,0.89,0.8906,0.8899,0.8902,620605.0
2007-05-24 10:40:00,0.8903,0.8903,0.89,0.8901,620605.0
2007-05-24 10:45:00,0.8902,0.8902,0.8901,0.8902,496484.0
2007-05-24 10:50:00,0.8903,0.8905,0.89,0.8904,496484.0
2007-05-24 10:55:00,0.8905,0.8905,0.8902,0.8904,496484.0
2007-05-24 11:00:00,0.8903,0.8906,0.8903,0.8905,620605.0
2007-05-24 11:05:00,0.8906,0.8906,0.8903,0.8906,620605.0
2007-05-24 11:10:00,0.8905,0.8908,0.8904,0.8906,620605.0
2007-05-24 11:15:00,0.8905,0.8908,0.8898,0.8908,620605.0
2007-05-24 11:20:00,0.8907,0.8911,0.8905,0.8907,620605.0
2007-05-24 11:25:00,0.8906,0.8908,0.8901,0.8904,620605.0
2007-05-24 11:30:00,0.8903,0.891,0.8903,0.891,620605.0
2007-05-24 11:35:00,0.8909,0.8909,0.8904,0.8904,620605.0
2007-05-24 11:40:00,0.8905,0.8905,0.8901,0.8904,620605.0
2007-05-24 11:45:00,0.8903,0.8903,0.89,0.8903,496484.0
2007-05-24 11:50:00,0.8902,0.8906,0.8902,0.8906,620605.0
2007-05-24 11:55:00,0.8905,0.8907,0.8904,0.8905,496484.0
2007-05-24 12:00:00,0.8904,0.8905,0.89,0.8904,496484.0
2007-05-24 12:05:00,0.8903,0.8903,0.8897,0.8897,620605.0
2007-05-24 12:10:00,0.8898,0.8901,0.889,0.8895,620605.0
2007-05-24 12:15:00,0.8894,0.8896,0.8889,0.889,620605.0
2007-05-24 12:20:00,0.8891,0.8893,0.889,0.8893,620605.0
2007-05-24 12:25:00,0.8894,0.8894,0.889,0.889,620605.0
2007-05-24 12:30:00,0.8889,0.8892,0.8888,0.8889,620605.0
2007-05-24 12:35:00,0.889,0.889,0.8889,0.8889,496484.0
2007-05-24 12:40:00,0.889,0.889,0.8886,0.8887,372363.0
2007-05-24 12:45:00,0.8888,0.8889,0.8885,0.8885,620605.0
2007-05-24 12:50:00,0.8886,0.8886,0.8884,0.8884,372363.0
2007-05-24 12:55:00,0.8885,0.8887,0.8884,0.8886,620605.0
2007-05-24 13:00:00,0.8887,0.889,0.8887,0.8888,496484.0
2007-05-24 13:05:00,0.8887,0.8887,0.8885,0.8886,620605.0
2007-05-24 13:10:00,0.8885,0.8889,0.8885,0.8889,496484.0
2007-05-24 13:15:00,0.889,0.889,0.8885,0.8886,620605.0
2007-05-24 13:20:00,0.8885,0.8885,0.8883,0.8883,620605.0
2007-05-24 13:25:00,0.8884,0.8885,0.8883,0.8883,620605.0
2007-05-24 13:30:00,0.8884,0.8885,0.8881,0.8882,372363.0
2007-05-24 13:35:00,0.8883,0.8886,0.8882,0.8883,620605.0
2007-05-24 13:40:00,0.8882,0.8884,0.8882,0.8883,496484.0
2007-05-24 13:45:00,0.8882,0.8883,0.8881,0.8883,496484.0
2007-05-24 13:50:00,0.8884,0.8885,0.8882,0.8883,496484.0
2007-05-24 13:55:00,0.8884,0.8884,0.8883,0.8883,248242.0
2007-05-24 14:00:00,0.8884,0.8891,0.8881,0.889,620605.0
2007-05-24 14:05:00,0.8888,0.8892,0.8888,0.8892,620605.0
2007-05-24 14:10:00,0.8891,0.8894,0.8887,0.8893,620605.0
2007-05-24 14:15:00,0.8895,0.8895,0.8892,0.8892,620605.0
2007-05-24 14:20:00,0.8891,0.8895,0.8887,0.8895,620605.0
2007-05-24 14:25:00,0.8894,0.8895,0.8891,0.8891,620605.0
2007-05-24 14:30:00,0.889,0.8893,0.8889,0.8891,620605.0
2007-05-24 14:35:00,0.889,0.8892,0.8882,0.8884,620605.0
2007-05-24 14:40:00,0.8885,0.8886,0.8882,0.8883,620605.0
2007-05-24 14:45:00,0.8882,0.8884,0.8879,0.888,620605.0
2007-05-24 14:50:00,0.8881,0.8881,0.8875,0.8878,620605.0
2007-05-24 14:55:00,0.8879,0.8882,0.8874,0.8881,620605.0
2007-05-24 15:00:00,0.888,0.8884,0.888,0.8881,620605.0
2007-05-24 15:05:00,0.888,0.8884,0.8878,0.8883,620605.0
2007-05-24 15:10:00,0.8882,0.8882,0.8876,0.8878,620605.0
2007-05-24 15:15:00,0.8879,0.888,0.8873,0.8878,620605.0
2007-05-24 15:20:00,0.8877,0.8884,0.8877,0.8884,620605.0
2007-05-24 15:25:00,0.8882,0.8882,0.8877,0.8882,620605.0
2007-05-24 15:30:00,0.8881,0.8883,0.888,0.8881,620605.0
2007-05-24 15:35:00,0.888,0.888,0.8875,0.8878,620605.0
2007-05-24 15:40:00,0.8877,0.8881,0.8875,0.8879,620605.0
2007-05-24 15:45:00,0.888,0.8882,0.8879,0.8882,496484.0
2007-05-24 15:50:00,0.8881,0.8884,0.8879,0.8879,620605.0
2007-05-24 15:55:00,0.8878,0.8882,0.8878,0.8881,620605.0
2007-05-24 16:00:00,0.8886,0.8886,0.8873,0.8876,620605.0
2007-05-24 16:05:00,0.8875,0.8878,0.8872,0.8875,620605.0
2007-05-24 16:10:00,0.8874,0.8875,0.8869,0.8871,620605.0
2007-05-24 16:15:00,0.8872,0.8875,0.8869,0.8873,620605.0
2007-05-24 16:20:00,0.8872,0.8876,0.887,0.8874,620605.0
2007-05-24 16:25:00,0.8873,0.8875,0.887,0.8874,496484.0
2007-05-24 16:30:00,0.8875,0.888,0.8874,0.8874,620605.0
2007-05-24 16:35:00,0.8873,0.8874,0.8866,0.8871,620605.0
2007-05-24 16:40:00,0.8872,0.8874,0.8868,0.8872,496484.0
2007-05-24 16:45:00,0.8871,0.8879,0.8871,0.8878,620605.0
2007-05-24 16:50:00,0.8877,0.8887,0.8877,0.8884,620605.0
2007-05-24 16:55:00,0.8883,0.889,0.8882,0.8889,620605.0
2007-05-24 17:00:00,0.8887,0.8892,0.8884,0.8888,620605.0
2007-05-24 17:05:00,0.8889,0.8895,0.8889,0.8893,620605.0
2007-05-24 17:10:00,0.8894,0.8895,0.8889,0.889,620605.0
2007-05-24 17:15:00,0.8891,0.8893,0.8887,0.8889,620605.0
2007-05-24 17:20:00,0.8888,0.8891,0.8887,0.889,620605.0
2007-05-24 17:25:00,0.8891,0.8892,0.8885,0.8885,620605.0
2007-05-24 17:30:00,0.8886,0.8887,0.8884,0.8884,620605.0
2007-05-24 17:35:00,0.8885,0.8891,0.8884,0.8888,620605.0
2007-05-24 17:40:00,0.8887,0.8888,0.8883,0.8884,620605.0
2007-05-24 17:45:00,0.8885,0.8893,0.8885,0.8893,620605.0
2007-05-24 17:50:00,0.8892,0.8897,0.889,0.8894,620605.0
2007-05-24 17:55:00,0.8895,0.8895,0.8889,0.8891,620605.0
2007-05-24 18:00:00,0.889,0.8892,0.8889,0.889,496484.0
2007-05-24 18:05:00,0.8891,0.8895,0.8888,0.8889,620605.0
2007-05-24 18:10:00,0.889,0.8892,0.889,0.8891,620605.0
2007-05-24 18:15:00,0.889,0.889,0.8887,0.8887,372363.0
2007-05-24 18:20:00,0.8888,0.8891,0.8887,0.889,496484.0
2007-05-24 18:25:00,0.8889,0.8889,0.8883,0.8883,620605.0
2007-05-24 18:30:00,0.8884,0.8886,0.8884,0.8886,372363.0
2007-05-24 18:35:00,0.8885,0.889,0.8885,0.8889,620605.0
2007-05-24 18:40:00,0.8888,0.8889,0.8888,0.8888,496484.0
2007-05-24 18:45:00,0.8887,0.889,0.8887,0.8889,372363.0
2007-05-24 18:50:00,0.8887,0.8888,0.8885,0.8885,248242.0
2007-05-24 18:55:00,0.8886,0.8892,0.8885,0.8891,620605.0
2007-05-24 19:00:00,0.889,0.8892,0.889,0.8892,372363.0
2007-05-24 19:05:00,0.8893,0.8898,0.8893,0.8894,496484.0
2007-05-24 19:10:00,0.8893,0.8897,0.8893,0.8897,620605.0
2007-05-24 19:15:00,0.8896,0.89,0.8896,0.8896,496484.0
2007-05-24 19:20:00,0.8897,0.8899,0.8896,0.8898,372363.0
2007-05-24 19:25:00,0.8897,0.8897,0.8894,0.8895,620605.0
2007-05-24 19:30:00,0.8896,0.8896,0.8893,0.8893,620605.0
2007-05-24 19:35:00,0.8892,0.8893,0.8892,0.8892,248242.0
2007-05-24 19:40:00,0.8891,0.8894,0.8891,0.8892,620605.0
2007-05-24 19:45:00,0.8893,0.8894,0.8891,0.8894,620605.0
2007-05-24 19:50:00,0.8895,0.8896,0.8894,0.8894,372363.0
2007-05-24 19:55:00,0.8895,0.8895,0.889,0.8891,496484.0
2007-05-24 20:00:00,0.889,0.8891,0.8888,0.8889,496484.0
2007-05-24 20:05:00,0.8888,0.8889,0.8887,0.8888,620605.0
2007-05-24 20:10:00,0.8887,0.8891,0.8887,0.8891,496484.0
2007-05-24 20:15:00,0.889,0.8891,0.8887,0.889,372363.0
2007-05-24 20:20:00,0.8891,0.8891,0.8889,0.8889,496484.0
2007-05-24 20:25:00,0.889,0.889,0.8888,0.8888,372363.0
2007-05-24 20:30:00,0.8889,0.8889,0.8883,0.8885,620605.0
2007-05-24 20:35:00,0.8886,0.8886,0.8883,0.8883,496484.0
2007-05-24 20:40:00,0.8884,0.8886,0.8882,0.8882,620605.0
2007-05-24 20:45:00,0.8883,0.8884,0.8876,0.8876,620605.0
2007-05-24 20:50:00,0.8878,0.8879,0.8875,0.8878,496484.0
2007-05-24 20:55:00,0.888,0.8882,0.8873,0.8874,496484.0
2007-05-24 21:00:00,0.8873,0.8878,0.8872,0.8878,620605.0
2007-05-24 21:05:00,0.8879,0.8879,0.8876,0.8876,496484.0
2007-05-24 21:10:00,0.8877,0.8877,0.8876,0.8876,372363.0
2007-05-24 21:15:00,0.8877,0.8879,0.8876,0.8878,496484.0
2007-05-24 21:20:00,0.8877,0.8877,0.8875,0.8875,496484.0
2007-05-24 21:25:00,0.8876,0.8878,0.8872,0.8877,620605.0
2007-05-24 21:30:00,0.8876,0.888,0.8875,0.8879,620605.0
2007-05-24 21:35:00,0.888,0.8881,0.8876,0.8877,620605.0
2007-05-24 21:40:00,0.8878,0.8878,0.8869,0.887,620605.0
2007-05-24 21:45:00,0.8871,0.8871,0.8867,0.8868,496484.0
2007-05-24 21:50:00,0.8867,0.887,0.8866,0.8868,620605.0
2007-05-24 21:55:00,0.8869,0.8871,0.8867,0.887,496484.0
2007-05-24 22:00:00,0.8869,0.887,0.8863,0.8866,620605.0
2007-05-24 22:05:00,0.8867,0.8869,0.8867,0.8869,620605.0
2007-05-24 22:10:00,0.8868,0.8869,0.8867,0.8868,620605.0
2007-05-24 22:15:00,0.8867,0.8873,0.8867,0.8872,620605.0
2007-05-24 22:20:00,0.8871,0.8872,0.887,0.887,372363.0
2007-05-24 22:25:00,0.8871,0.8872,0.8871,0.8872,372363.0
2007-05-24 22:30:00,0.8873,0.8875,0.8872,0.8874,620605.0
2007-05-24 22:35:00,0.8875,0.8875,0.8874,0.8874,248242.0
2007-05-24 22:40:00,0.8873,0.8874,0.8873,0.8874,372363.0
2007-05-24 22:45:00,0.8873,0.8875,0.8873,0.8873,496484.0
2007-05-24 22:50:00,0.8874,0.8874,0.8869,0.8869,620605.0
2007-05-24 22:55:00,0.887,0.8871,0.8864,0.8865,620605.0
2007-05-24 23:00:00,0.8866,0.8866,0.8863,0.8866,620605.0
2007-05-24 23:05:00,0.8864,0.8865,0.8864,0.8864,248242.0
2007-05-24 23:10:00,0.8865,0.8866,0.8865,0.8866,372363.0
2007-05-24 23:15:00,0.8867,0.8869,0.8867,0.8869,372363.0
2007-05-24 23:20:00,0.8872,0.8873,0.8869,0.8871,496484.0
2007-05-24 23:25:00,0.887,0.8871,0.8864,0.8867,496484.0
2007-05-24 23:30:00,0.8868,0.887,0.8867,0.8868,248242.0
2007-05-24 23:35:00,0.8865,0.887,0.8865,0.8869,496484.0
2007-05-24 23:40:00,0.887,0.8871,0.8869,0.887,372363.0
2007-05-24 23:45:00,0.8871,0.8872,0.887,0.8872,372363.0
2007-05-24 23:50:00,0.8873,0.8874,0.8868,0.8871,496484.0
2007-05-24 23:55:00,0.8872,0.8873,0.887,0.8871,620605.0
2007-05-25 00:00:00,0.8872,0.8874,0.8869,0.8869,496484.0
2007-05-25 00:05:00,0.887,0.8871,0.8869,0.8871,620605.0
2007-05-25 00:10:00,0.8872,0.8874,0.8872,0.8874,372363.0
2007-05-25 00:15:00,0.8875,0.8876,0.8874,0.8876,248242.0
2007-05-25 00:20:00,0.8875,0.8875,0.8874,0.8874,248242.0
2007-05-25 00:30:00,0.8873,0.8873,0.887,0.887,372363.0
2007-05-25 00:35:00,0.8871,0.8871,0.887,0.887,124121.0
2007-05-25 00:40:00,0.8869,0.8871,0.8867,0.8871,620605.0
2007-05-25 00:45:00,0.887,0.887,0.8867,0.8867,372363.0
2007-05-25 00:50:00,0.8866,0.8867,0.8862,0.8865,620605.0
2007-05-25 00:55:00,0.8866,0.8869,0.8864,0.8869,620605.0
2007-05-25 01:00:00,0.8868,0.8871,0.8867,0.887,496484.0
2007-05-25 01:05:00,0.8869,0.8869,0.8867,0.8868,496484.0
2007-05-25 01:10:00,0.8867,0.8868,0.8866,0.8868,496484.0
2007-05-25 01:15:00,0.8869,0.887,0.8867,0.887,496484.0
2007-05-25 01:20:00,0.8871,0.8873,0.887,0.8873,620605.0
2007-05-25 01:25:00,0.8874,0.8874,0.8871,0.8872,496484.0
2007-05-25 01:30:00,0.8871,0.8874,0.8871,0.8872,620605.0
2007-05-25 01:35:00,0.8873,0.8873,0.8872,0.8873,620605.0
2007-05-25 01:40:00,0.8874,0.8878,0.8874,0.8878,496484.0
2007-05-25 01:45:00,0.8877,0.8879,0.8876,0.8877,496484.0
2007-05-25 01:50:00,0.8878,0.8878,0.8874,0.8874,496484.0
2007-05-25 01:55:00,0.8873,0.888,0.8873,0.888,496484.0
2007-05-25 02:00:00,0.8879,0.8883,0.8878,0.8878,496484.0
2007-05-25 02:05:00,0.8879,0.8881,0.8878,0.8881,620605.0
2007-05-25 02:10:00,0.888,0.8885,0.8879,0.8885,620605.0
2007-05-25 02:15:00,0.8884,0.8886,0.8883,0.8884,496484.0
2007-05-25 02:20:00,0.8883,0.8883,0.888,0.8882,496484.0
2007-05-25 02:25:00,0.8883,0.8885,0.8883,0.8884,372363.0
2007-05-25 02:30:00,0.8885,0.8885,0.8883,0.8885,372363.0
2007-05-25 02:35:00,0.8886,0.8887,0.8883,0.8884,496484.0
2007-05-25 02:40:00,0.8883,0.8885,0.8883,0.8885,372363.0
2007-05-25 02:45:00,0.8884,0.8886,0.8884,0.8886,620605.0
2007-05-25 02:50:00,0.8885,0.8886,0.8883,0.8885,496484.0
2007-05-25 02:55:00,0.8882,0.8885,0.8881,0.8882,496484.0
2007-05-25 03:00:00,0.8883,0.8885,0.888,0.8883,620605.0
2007-05-25 03:05:00,0.8884,0.8884,0.8878,0.8879,620605.0
2007-05-25 03:10:00,0.888,0.888,0.8873,0.8877,620605.0
2007-05-25 03:15:00,0.8876,0.8879,0.8876,0.8876,620605.0
2007-05-25 03:20:00,0.8875,0.8879,0.8875,0.8877,496484.0
2007-05-25 03:25:00,0.8878,0.8883,0.8878,0.8882,496484.0
2007-05-25 03:30:00,0.8883,0.8883,0.8882,0.8883,248242.0
2007-05-25 03:35:00,0.8882,0.8888,0.8882,0.8888,620605.0
2007-05-25 03:40:00,0.8889,0.889,0.8885,0.8887,620605.0
2007-05-25 03:45:00,0.8886,0.8888,0.8885,0.8887,620605.0
2007-05-25 03:50:00,0.8888,0.8889,0.8887,0.8888,620605.0
2007-05-25 03:55:00,0.8889,0.8892,0.8888,0.8889,620605.0
2007-05-25 04:00:00,0.8888,0.889,0.8888,0.889,496484.0
2007-05-25 04:05:00,0.8889,0.889,0.8887,0.8887,620605.0
2007-05-25 04:10:00,0.8888,0.8888,0.8883,0.8884,496484.0
2007-05-25 04:15:00,0.8883,0.8884,0.8881,0.8884,372363.0
2007-05-25 04:20:00,0.8885,0.8885,0.8884,0.8884,620605.0
2007-05-25 04:25:00,0.8885,0.8885,0.8884,0.8884,372363.0
2007-05-25 04:30:00,0.8885,0.8885,0.8883,0.8884,248242.0
2007-05-25 04:35:00,0.8883,0.8884,0.8883,0.8883,372363.0
2007-05-25 04:40:00,0.8882,0.8884,0.8882,0.8883,372363.0
2007-05-25 04:45:00,0.8884,0.8885,0.8883,0.8883,496484.0
2007-05-25 04:50:00,0.8884,0.8884,0.8881,0.8881,496484.0
2007-05-25 04:55:00,0.8882,0.8885,0.8882,0.8884,620605.0
2007-05-25 05:00:00,0.8883,0.8883,0.8882,0.8882,372363.0
2007-05-25 05:05:00,0.8881,0.8883,0.8881,0.8882,248242.0
2007-05-25 05:10:00,0.8883,0.8883,0.8882,0.8883,496484.0
2007-05-25 05:15:00,0.8882,0.8884,0.8882,0.8883,248242.0
2007-05-25 05:20:00,0.8882,0.8883,0.8882,0.8883,124121.0
2007-05-25 05:25:00,0.8884,0.8884,0.888,0.8881,620605.0
2007-05-25 05:30:00,0.8882,0.8882,0.888,0.888,496484.0
2007-05-25 05:35:00,0.8881,0.8882,0.888,0.888,372363.0
2007-05-25 05:40:00,0.8879,0.888,0.8879,0.8879,248242.0
2007-05-25 05:45:00,0.888,0.8881,0.888,0.888,248242.0
2007-05-25 05:50:00,0.8881,0.8881,0.888,0.888,248242.0
2007-05-25 05:55:00,0.8881,0.8881,0.888,0.888,372363.0
2007-05-25 06:00:00,0.8879,0.888,0.8878,0.8878,248242.0
2007-05-25 06:05:00,0.8879,0.888,0.8878,0.8879,372363.0
2007-05-25 06:10:00,0.8878,0.8879,0.8878,0.8878,372363.0
2007-05-25 06:15:00,0.8879,0.8879,0.8877,0.8877,496484.0
2007-05-25 06:20:00,0.8878,0.8878,0.8877,0.8878,124121.0
2007-05-25 06:25:00,0.8879,0.888,0.8878,0.8879,496484.0
2007-05-25 06:30:00,0.8878,0.8881,0.8878,0.8881,248242.0
2007-05-25 06:35:00,0.888,0.8881,0.888,0.8881,248242.0
2007-05-25 06:40:00,0.8882,0.8882,0.888,0.8882,620605.0
2007-05-25 06:45:00,0.8881,0.8882,0.888,0.8881,372363.0
2007-05-25 06:50:00,0.8882,0.8882,0.888,0.888,248242.0
2007-05-25 06:55:00,0.8881,0.8881,0.8878,0.8878,372363.0
2007-05-25 07:00:00,0.8879,0.8879,0.8877,0.8878,496484.0
2007-05-25 07:05:00,0.8877,0.888,0.8877,0.888,372363.0
2007-05-25 07:10:00,0.8879,0.8881,0.8878,0.8881,496484.0
2007-05-25 07:15:00,0.8882,0.8882,0.8879,0.8882,496484.0
2007-05-25 07:20:00,0.8881,0.8884,0.8881,0.8883,496484.0
2007-05-25 07:25:00,0.8882,0.8883,0.888,0.8881,372363.0
2007-05-25 07:30:00,0.8882,0.8886,0.8881,0.8885,620605.0
2007-05-25 07:35:00,0.8886,0.8887,0.8885,0.8886,620605.0
2007-05-25 07:40:00,0.8885,0.8889,0.8885,0.8889,620605.0
2007-05-25 07:45:00,0.889,0.8892,0.8886,0.8888,620605.0
2007-05-25 07:50:00,0.8887,0.8888,0.8878,0.8881,620605.0
2007-05-25 07:55:00,0.888,0.8882,0.8877,0.888,620605.0
2007-05-25 08:00:00,0.8881,0.8882,0.8877,0.8882,620605.0
2007-05-25 08:05:00,0.8883,0.8887,0.8882,0.8883,372363.0
2007-05-25 08:10:00,0.8884,0.8888,0.8882,0.8886,620605.0
2007-05-25 08:15:00,0.8885,0.8887,0.888,0.8881,620605.0
2007-05-25 08:20:00,0.8879,0.8883,0.8877,0.8878,620605.0
2007-05-25 08:25:00,0.8877,0.8881,0.8876,0.888,620605.0
2007-05-25 08:30:00,0.8881,0.8882,0.8878,0.8878,496484.0
2007-05-25 08:35:00,0.8879,0.8881,0.8878,0.888,620605.0
2007-05-25 08:40:00,0.8881,0.8882,0.8873,0.8876,620605.0
2007-05-25 08:45:00,0.8877,0.888,0.8876,0.8877,620605.0
2007-05-25 08:50:00,0.8876,0.8878,0.8875,0.8877,620605.0
2007-05-25 08:55:00,0.8876,0.8878,0.8876,0.8877,620605.0
2007-05-25 09:00:00,0.8879,0.8881,0.8875,0.8875,620605.0
2007-05-25 09:05:00,0.8876,0.8877,0.8873,0.8874,620605.0
2007-05-25 09:10:00,0.8872,0.8873,0.887,0.8871,496484.0
2007-05-25 09:15:00,0.8872,0.8872,0.8869,0.8871,620605.0
2007-05-25 09:20:00,0.887,0.8875,0.8866,0.8872,620605.0
2007-05-25 09:25:00,0.887,0.8875,0.887,0.8875,620605.0
2007-05-25 09:30:00,0.8874,0.8874,0.8866,0.8869,620605.0
2007-05-25 09:35:00,0.8868,0.8876,0.8868,0.8876,620605.0
2007-05-25 09:40:00,0.8875,0.8879,0.8873,0.8874,620605.0
2007-05-25 09:45:00,0.8875,0.8876,0.8873,0.8873,620605.0
2007-05-25 09:50:00,0.8874,0.8875,0.8872,0.8873,620605.0
2007-05-25 09:55:00,0.8872,0.8873,0.8866,0.8868,620605.0
2007-05-25 10:00:00,0.8869,0.8869,0.8863,0.8866,620605.0
2007-05-25 10:05:00,0.8867,0.8873,0.8864,0.8873,620605.0
2007-05-25 10:10:00,0.8874,0.8878,0.8872,0.8878,620605.0
2007-05-25 10:15:00,0.8877,0.8881,0.8871,0.8871,620605.0
2007-05-25 10:20:00,0.8872,0.8872,0.8865,0.8871,620605.0
2007-05-25 10:25:00,0.8872,0.8872,0.8869,0.887,620605.0
2007-05-25 10:30:00,0.8869,0.8873,0.8869,0.8873,620605.0
2007-05-25 10:35:00,0.8872,0.8873,0.887,0.8871,496484.0
2007-05-25 10:40:00,0.887,0.8871,0.8868,0.8869,496484.0
2007-05-25 10:45:00,0.8868,0.8871,0.8868,0.887,496484.0
2007-05-25 10:50:00,0.8871,0.8874,0.8871,0.8873,620605.0
2007-05-25 10:55:00,0.8874,0.8876,0.8871,0.8872,496484.0
2007-05-25 11:00:00,0.8871,0.8873,0.8869,0.8872,620605.0
2007-05-25 11:05:00,0.8873,0.8874,0.887,0.8871,620605.0
2007-05-25 11:10:00,0.8872,0.8874,0.8869,0.8871,620605.0
2007-05-25 11:15:00,0.887,0.8875,0.8869,0.887,620605.0
2007-05-25 11:20:00,0.8871,0.8879,0.8868,0.8876,620605.0
2007-05-25 11:25:00,0.8874,0.8876,0.8872,0.8875,620605.0
2007-05-25 11:30:00,0.8876,0.8879,0.8874,0.8879,620605.0
2007-05-25 11:35:00,0.888,0.888,0.8878,0.888,620605.0
2007-05-25 11:40:00,0.8879,0.888,0.8876,0.8876,496484.0
2007-05-25 11:45:00,0.8877,0.8877,0.887,0.8875,496484.0
2007-05-25 11:50:00,0.8876,0.8881,0.8874,0.888,620605.0
2007-05-25 11:55:00,0.8881,0.8883,0.888,0.8883,620605.0
2007-05-25 12:00:00,0.8884,0.8885,0.8882,0.8884,620605.0
2007-05-25 12:05:00,0.8885,0.8889,0.8885,0.8889,620605.0
2007-05-25 12:10:00,0.8888,0.8889,0.888,0.8882,620605.0
2007-05-25 12:15:00,0.8881,0.8882,0.8877,0.8878,620605.0
2007-05-25 12:20:00,0.8877,0.8881,0.8876,0.8881,496484.0
2007-05-25 12:25:00,0.8882,0.8885,0.8882,0.8885,620605.0
2007-05-25 12:30:00,0.8886,0.8891,0.8884,0.8888,496484.0
2007-05-25 12:35:00,0.8889,0.8891,0.8886,0.8887,620605.0
2007-05-25 12:40:00,0.8886,0.8889,0.8884,0.8884,620605.0
2007-05-25 12:45:00,0.8885,0.8885,0.8883,0.8885,620605.0
2007-05-25 12:50:00,0.8886,0.8886,0.8883,0.8884,496484.0
2007-05-25 12:55:00,0.8883,0.8883,0.8877,0.8877,620605.0
2007-05-25 13:00:00,0.8878,0.8884,0.8877,0.8883,620605.0
2007-05-25 13:05:00,0.8882,0.8887,0.8881,0.8885,496484.0
2007-05-25 13:10:00,0.8884,0.8888,0.8884,0.8886,620605.0
2007-05-25 13:15:00,0.8887,0.8891,0.8884,0.889,620605.0
2007-05-25 13:20:00,0.8889,0.889,0.8887,0.8889,620605.0
2007-05-25 13:25:00,0.889,0.8891,0.889,0.889,496484.0
2007-05-25 13:30:00,0.8889,0.889,0.8887,0.889,496484.0
2007-05-25 13:35:00,0.8891,0.8896,0.8891,0.8894,620605.0
2007-05-25 13:40:00,0.8893,0.8896,0.8892,0.8896,496484.0
2007-05-25 13:45:00,0.8895,0.8897,0.889,0.889,372363.0
2007-05-25 13:50:00,0.8891,0.8892,0.8889,0.8891,496484.0
2007-05-25 13:55:00,0.889,0.889,0.8885,0.8886,496484.0
2007-05-25 14:00:00,0.8885,0.8888,0.8874,0.8874,620605.0
2007-05-25 14:05:00,0.8873,0.8879,0.8871,0.8879,620605.0
2007-05-25 14:10:00,0.888,0.8881,0.8878,0.8879,620605.0
2007-05-25 14:15:00,0.888,0.8881,0.8876,0.8877,620605.0
2007-05-25 14:20:00,0.8878,0.888,0.8875,0.8876,620605.0
2007-05-25 14:25:00,0.8877,0.8879,0.8874,0.8876,620605.0
2007-05-25 14:30:00,0.8877,0.8877,0.8875,0.8876,620605.0
2007-05-25 14:35:00,0.8877,0.8879,0.8876,0.8879,620605.0
2007-05-25 14:40:00,0.8878,0.8878,0.8875,0.8876,620605.0
2007-05-25 14:45:00,0.8875,0.8876,0.887,0.8872,620605.0
2007-05-25 14:50:00,0.8873,0.8875,0.887,0.8872,620605.0
2007-05-25 14:55:00,0.8874,0.8874,0.8869,0.887,620605.0
2007-05-25 15:00:00,0.8869,0.8875,0.8869,0.8872,620605.0
2007-05-25 15:05:00,0.8873,0.8873,0.887,0.887,620605.0
2007-05-25 15:10:00,0.8871,0.8871,0.8867,0.8867,620605.0
2007-05-25 15:15:00,0.8868,0.887,0.8866,0.8866,620605.0
2007-05-25 15:20:00,0.8867,0.8869,0.8866,0.8867,620605.0
2007-05-25 15:25:00,0.8866,0.8867,0.8863,0.8864,496484.0
2007-05-25 15:30:00,0.8863,0.8866,0.8863,0.8866,620605.0
2007-05-25 15:35:00,0.8867,0.8868,0.8859,0.8868,620605.0
2007-05-25 15:40:00,0.8869,0.8869,0.8863,0.8865,620605.0
2007-05-25 15:45:00,0.8864,0.8869,0.8864,0.8868,620605.0
2007-05-25 15:50:00,0.8867,0.8869,0.8863,0.8863,620605.0
2007-05-25 15:55:00,0.8861,0.8862,0.8856,0.8861,620605.0
2007-05-25 16:00:00,0.8864,0.8867,0.8857,0.8861,620605.0
2007-05-25 16:05:00,0.886,0.8861,0.8845,0.8853,620605.0
2007-05-25 16:10:00,0.8854,0.886,0.8852,0.8859,620605.0
2007-05-25 16:15:00,0.886,0.8861,0.8858,0.886,620605.0
2007-05-25 16:20:00,0.8861,0.8867,0.886,0.8866,620605.0
2007-05-25 16:25:00,0.8865,0.8867,0.886,0.8861,620605.0
2007-05-25 16:30:00,0.8862,0.8862,0.8859,0.886,620605.0
2007-05-25 16:35:00,0.8859,0.8862,0.8855,0.8857,620605.0
2007-05-25 16:40:00,0.8856,0.8859,0.8855,0.8857,620605.0
2007-05-25 16:45:00,0.8856,0.8857,0.8852,0.8852,620605.0
2007-05-25 16:50:00,0.8853,0.8856,0.8851,0.8851,620605.0
2007-05-25 16:55:00,0.885,0.8859,0.8849,0.8856,620605.0
2007-05-25 17:00:00,0.8855,0.8858,0.8853,0.8853,620605.0
2007-05-25 17:05:00,0.8852,0.8856,0.885,0.8855,620605.0
2007-05-25 17:10:00,0.8856,0.8859,0.8855,0.8858,496484.0
2007-05-25 17:15:00,0.8859,0.8859,0.8854,0.8854,620605.0
2007-05-25 17:20:00,0.8855,0.8855,0.8849,0.885,620605.0
2007-05-25 17:25:00,0.8849,0.8852,0.8844,0.885,620605.0
2007-05-25 17:30:00,0.8849,0.8851,0.8846,0.8847,620605.0
2007-05-25 17:35:00,0.8848,0.8848,0.8842,0.8844,620605.0
2007-05-25 17:40:00,0.8845,0.8847,0.8842,0.8845,620605.0
2007-05-25 17:45:00,0.8846,0.8847,0.8843,0.8843,620605.0
2007-05-25 17:50:00,0.8844,0.8845,0.884,0.8842,620605.0
2007-05-25 17:55:00,0.8841,0.8842,0.8834,0.8834,620605.0
2007-05-25 18:00:00,0.8835,0.8839,0.8834,0.8838,620605.0
2007-05-25 18:05:00,0.8839,0.884,0.8838,0.884,496484.0
2007-05-25 18:10:00,0.8839,0.8842,0.8839,0.8841,372363.0
2007-05-25 18:15:00,0.8842,0.8843,0.884,0.884,620605.0
2007-05-25 18:20:00,0.8841,0.8843,0.8841,0.8843,248242.0
2007-05-25 18:25:00,0.8842,0.8844,0.8841,0.8844,372363.0
2007-05-25 18:30:00,0.8843,0.8846,0.8839,0.8839,620605.0
2007-05-25 18:35:00,0.884,0.8843,0.8839,0.8841,620605.0
2007-05-25 18:40:00,0.884,0.8841,0.8838,0.8838,372363.0
2007-05-25 18:45:00,0.8839,0.8839,0.8838,0.8838,496484.0
2007-05-25 18:50:00,0.8839,0.884,0.8837,0.8839,620605.0
2007-05-25 18:55:00,0.8838,0.8839,0.8836,0.8838,620605.0
2007-05-25 19:00:00,0.8839,0.8839,0.8838,0.8838,496484.0
2007-05-25 19:05:00,0.8837,0.8838,0.8835,0.8836,496484.0
2007-05-25 19:10:00,0.8837,0.8839,0.8835,0.8835,496484.0
2007-05-25 19:15:00,0.8834,0.8836,0.8834,0.8836,496484.0
2007-05-25 19:20:00,0.8835,0.8836,0.8833,0.8835,620605.0
2007-05-25 19:25:00,0.8834,0.8834,0.883,0.8831,496484.0
2007-05-25 19:30:00,0.883,0.883,0.8828,0.8828,372363.0
2007-05-25 19:35:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-25 19:40:00,0.883,0.8834,0.883,0.8833,496484.0
2007-05-25 19:45:00,0.8834,0.8834,0.883,0.8831,372363.0
2007-05-25 19:50:00,0.8832,0.8832,0.8831,0.8831,124121.0
2007-05-25 19:55:00,0.8832,0.8833,0.883,0.883,496484.0
2007-05-25 20:00:00,0.8831,0.8831,0.8831,0.8831,124121.0
2007-05-25 20:05:00,0.883,0.8832,0.883,0.883,496484.0
2007-05-25 20:10:00,0.8831,0.8831,0.8829,0.8829,372363.0
2007-05-25 20:15:00,0.883,0.883,0.8828,0.8828,248242.0
2007-05-25 20:20:00,0.8829,0.8829,0.8828,0.8828,124121.0
2007-05-25 20:25:00,0.8827,0.8828,0.8827,0.8827,372363.0
2007-05-25 20:30:00,0.8826,0.8827,0.8826,0.8827,248242.0
2007-05-25 20:35:00,0.8826,0.883,0.8825,0.883,496484.0
2007-05-25 20:40:00,0.8831,0.8831,0.883,0.8831,372363.0
2007-05-25 20:45:00,0.883,0.8831,0.8827,0.8827,620605.0
2007-05-25 20:50:00,0.8828,0.8828,0.8825,0.8826,496484.0
2007-05-25 20:55:00,0.8825,0.8828,0.8825,0.8826,496484.0
2007-05-25 21:00:00,0.8827,0.8827,0.8824,0.8825,372363.0
2007-05-25 21:05:00,0.8826,0.8826,0.8823,0.8824,620605.0
2007-05-25 21:10:00,0.8823,0.8826,0.8823,0.8826,496484.0
2007-05-25 21:15:00,0.8825,0.8827,0.8825,0.8825,496484.0
2007-05-25 21:20:00,0.8826,0.8827,0.8826,0.8826,248242.0
2007-05-25 21:25:00,0.8827,0.8827,0.8826,0.8826,372363.0
2007-05-25 21:30:00,0.8827,0.8828,0.8825,0.8825,620605.0
2007-05-25 21:35:00,0.8824,0.8824,0.8822,0.8823,496484.0
2007-05-25 21:40:00,0.8822,0.8825,0.882,0.8825,620605.0
2007-05-25 21:45:00,0.8824,0.8828,0.8824,0.8828,372363.0
2007-05-25 21:50:00,0.8827,0.8828,0.8827,0.8828,496484.0
2007-05-25 21:55:00,0.8829,0.8832,0.8828,0.883,620605.0
2007-05-25 22:00:00,0.8829,0.8829,0.8826,0.8828,496484.0
2007-05-25 22:05:00,0.8827,0.8829,0.8826,0.8829,496484.0
2007-05-25 22:15:00,0.883,0.8831,0.8828,0.883,496484.0
2007-05-25 22:20:00,0.8829,0.8829,0.8827,0.8828,372363.0
2007-05-25 22:25:00,0.8827,0.883,0.8826,0.8829,372363.0
2007-05-25 22:30:00,0.883,0.8831,0.8826,0.8827,620605.0
2007-05-25 22:35:00,0.8829,0.8835,0.8829,0.8829,620605.0
2007-05-25 22:40:00,0.8828,0.8831,0.8828,0.883,372363.0
2007-05-25 22:45:00,0.8831,0.8833,0.8827,0.8828,372363.0
2007-05-25 22:50:00,0.8827,0.883,0.8826,0.8829,372363.0
2007-05-25 22:55:00,0.883,0.8831,0.8829,0.8831,372363.0
2007-05-28 00:00:00,0.8834,0.8836,0.8833,0.8835,372363.0
2007-05-28 00:10:00,0.8834,0.8834,0.8831,0.8831,496484.0
2007-05-28 00:15:00,0.8832,0.8832,0.8829,0.8831,248242.0
2007-05-28 00:20:00,0.8834,0.8834,0.8831,0.8832,496484.0
2007-05-28 00:25:00,0.8833,0.8834,0.883,0.8831,248242.0
2007-05-28 00:30:00,0.8832,0.8832,0.883,0.8831,372363.0
2007-05-28 00:35:00,0.8832,0.8833,0.8831,0.8833,496484.0
2007-05-28 00:40:00,0.8834,0.8834,0.8833,0.8833,124121.0
2007-05-28 00:45:00,0.8832,0.8833,0.8829,0.8832,496484.0
2007-05-28 00:50:00,0.8831,0.8832,0.883,0.883,496484.0
2007-05-28 00:55:00,0.8831,0.8831,0.8829,0.883,248242.0
2007-05-28 01:00:00,0.8829,0.8832,0.8828,0.8832,372363.0
2007-05-28 01:05:00,0.8831,0.8833,0.883,0.8833,372363.0
2007-05-28 01:10:00,0.8832,0.8832,0.8831,0.8831,248242.0
2007-05-28 01:15:00,0.883,0.8831,0.883,0.8831,248242.0
2007-05-28 01:25:00,0.8832,0.8832,0.8832,0.8832,124121.0
2007-05-28 01:30:00,0.8833,0.8837,0.8833,0.8834,496484.0
2007-05-28 01:35:00,0.8835,0.8835,0.8833,0.8833,248242.0
2007-05-28 01:40:00,0.8834,0.8834,0.8833,0.8833,248242.0
2007-05-28 01:45:00,0.8834,0.8834,0.8834,0.8834,124121.0
2007-05-28 01:50:00,0.8835,0.8836,0.8834,0.8835,248242.0
2007-05-28 01:55:00,0.8834,0.8835,0.8834,0.8835,124121.0
2007-05-28 02:00:00,0.8833,0.8836,0.8833,0.8836,248242.0
2007-05-28 02:05:00,0.8835,0.8836,0.8834,0.8835,620605.0
2007-05-28 02:10:00,0.8834,0.8835,0.8834,0.8835,372363.0
2007-05-28 02:15:00,0.8836,0.8836,0.8835,0.8836,248242.0
2007-05-28 02:20:00,0.8835,0.8837,0.8835,0.8837,372363.0
2007-05-28 02:25:00,0.8838,0.884,0.8837,0.884,372363.0
2007-05-28 02:30:00,0.8838,0.884,0.8836,0.8839,496484.0
2007-05-28 02:35:00,0.884,0.8841,0.8839,0.884,248242.0
2007-05-28 02:40:00,0.8841,0.8841,0.8837,0.8839,496484.0
2007-05-28 02:45:00,0.884,0.8841,0.8837,0.8841,496484.0
2007-05-28 02:50:00,0.884,0.884,0.8837,0.884,248242.0
2007-05-28 02:55:00,0.8841,0.8841,0.884,0.8841,248242.0
2007-05-28 03:00:00,0.884,0.8842,0.884,0.884,496484.0
2007-05-28 03:05:00,0.8839,0.884,0.8839,0.884,248242.0
2007-05-28 03:10:00,0.8841,0.8842,0.884,0.8841,496484.0
2007-05-28 03:20:00,0.8842,0.8842,0.8842,0.8842,124121.0
2007-05-28 03:25:00,0.8841,0.8845,0.8841,0.8844,248242.0
2007-05-28 03:30:00,0.8845,0.8845,0.8843,0.8843,496484.0
2007-05-28 03:35:00,0.8844,0.8844,0.8842,0.8842,372363.0
2007-05-28 03:45:00,0.8843,0.8843,0.8842,0.8842,372363.0
2007-05-28 03:55:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-28 04:00:00,0.8842,0.8845,0.8842,0.8845,372363.0
2007-05-28 04:05:00,0.8847,0.8848,0.8846,0.8848,496484.0
2007-05-28 04:10:00,0.8847,0.8848,0.8847,0.8848,124121.0
2007-05-28 04:15:00,0.8849,0.885,0.8846,0.8849,372363.0
2007-05-28 04:20:00,0.8848,0.8849,0.8848,0.8848,248242.0
2007-05-28 04:25:00,0.8849,0.885,0.8849,0.8849,372363.0
2007-05-28 04:30:00,0.885,0.8851,0.8849,0.885,372363.0
2007-05-28 04:35:00,0.8851,0.8851,0.885,0.8851,248242.0
2007-05-28 04:40:00,0.885,0.8851,0.885,0.8851,124121.0
2007-05-28 04:45:00,0.885,0.885,0.8845,0.8846,496484.0
2007-05-28 04:50:00,0.8845,0.8847,0.8841,0.8841,620605.0
2007-05-28 04:55:00,0.8842,0.8842,0.8839,0.8839,620605.0
2007-05-28 05:00:00,0.884,0.8842,0.884,0.8841,496484.0
2007-05-28 05:05:00,0.8842,0.8844,0.8839,0.8841,372363.0
2007-05-28 05:10:00,0.8842,0.8843,0.8841,0.8842,124121.0
2007-05-28 05:15:00,0.8841,0.8843,0.8841,0.8841,248242.0
2007-05-28 05:20:00,0.8842,0.8842,0.884,0.8841,372363.0
2007-05-28 05:25:00,0.8842,0.8842,0.8841,0.8842,372363.0
2007-05-28 05:30:00,0.8843,0.8844,0.884,0.884,496484.0
2007-05-28 05:35:00,0.8841,0.8842,0.884,0.884,496484.0
2007-05-28 05:40:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 05:45:00,0.884,0.884,0.8838,0.8839,496484.0
2007-05-28 05:50:00,0.8838,0.8839,0.8838,0.8839,372363.0
2007-05-28 05:55:00,0.8838,0.8841,0.8838,0.8841,496484.0
2007-05-28 06:00:00,0.884,0.8841,0.884,0.884,496484.0
2007-05-28 06:05:00,0.8841,0.8841,0.8839,0.884,372363.0
2007-05-28 06:10:00,0.8839,0.884,0.8839,0.8839,372363.0
2007-05-28 06:15:00,0.884,0.884,0.8837,0.8837,248242.0
2007-05-28 06:20:00,0.8838,0.8838,0.8837,0.8837,372363.0
2007-05-28 06:25:00,0.8838,0.8838,0.8836,0.8836,496484.0
2007-05-28 06:30:00,0.8837,0.8837,0.8835,0.8836,496484.0
2007-05-28 06:35:00,0.8835,0.8839,0.8835,0.8839,372363.0
2007-05-28 06:40:00,0.884,0.884,0.8838,0.8838,496484.0
2007-05-28 06:45:00,0.8837,0.8838,0.8836,0.8838,248242.0
2007-05-28 06:50:00,0.8839,0.8839,0.8839,0.8839,124121.0
2007-05-28 07:00:00,0.8838,0.8839,0.8838,0.8838,496484.0
2007-05-28 07:05:00,0.8839,0.884,0.8838,0.8839,372363.0
2007-05-28 07:10:00,0.884,0.884,0.8839,0.8839,372363.0
2007-05-28 07:15:00,0.884,0.884,0.884,0.884,124121.0
2007-05-28 07:20:00,0.8841,0.8842,0.884,0.8841,496484.0
2007-05-28 07:30:00,0.8842,0.8842,0.8841,0.8842,248242.0
2007-05-28 07:35:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-05-28 07:40:00,0.884,0.8841,0.884,0.8841,124121.0
2007-05-28 07:45:00,0.884,0.884,0.8839,0.8839,248242.0
2007-05-28 07:50:00,0.884,0.884,0.8839,0.884,496484.0
2007-05-28 07:55:00,0.8839,0.8841,0.8839,0.884,124121.0
2007-05-28 08:00:00,0.8839,0.884,0.8837,0.884,372363.0
2007-05-28 08:05:00,0.8839,0.8839,0.8838,0.8839,372363.0
2007-05-28 08:10:00,0.884,0.8841,0.884,0.8841,372363.0
2007-05-28 08:15:00,0.8839,0.8841,0.8838,0.8841,496484.0
2007-05-28 08:20:00,0.884,0.8843,0.884,0.8842,496484.0
2007-05-28 08:25:00,0.8841,0.8841,0.884,0.8841,248242.0
2007-05-28 08:30:00,0.8842,0.8844,0.8842,0.8843,248242.0
2007-05-28 08:35:00,0.8842,0.8844,0.8842,0.8844,496484.0
2007-05-28 08:40:00,0.8843,0.8845,0.8843,0.8845,620605.0
2007-05-28 08:45:00,0.8844,0.8846,0.8844,0.8845,496484.0
2007-05-28 08:50:00,0.8844,0.8848,0.8844,0.8848,372363.0
2007-05-28 08:55:00,0.8849,0.885,0.8848,0.885,496484.0
2007-05-28 09:00:00,0.8849,0.885,0.8848,0.8849,620605.0
2007-05-28 09:05:00,0.8848,0.885,0.8848,0.8849,620605.0
2007-05-28 09:10:00,0.885,0.885,0.8848,0.8848,620605.0
2007-05-28 09:15:00,0.8847,0.8848,0.8845,0.8847,496484.0
2007-05-28 09:20:00,0.8846,0.8847,0.8843,0.8844,620605.0
2007-05-28 09:25:00,0.8843,0.8844,0.8842,0.8843,372363.0
2007-05-28 09:30:00,0.8844,0.8844,0.8843,0.8843,496484.0
2007-05-28 09:35:00,0.8844,0.8846,0.8844,0.8846,248242.0
2007-05-28 09:40:00,0.8845,0.8849,0.8845,0.8847,620605.0
2007-05-28 09:45:00,0.8848,0.8848,0.8844,0.8845,496484.0
2007-05-28 09:50:00,0.8844,0.8845,0.8844,0.8845,372363.0
2007-05-28 09:55:00,0.8844,0.8846,0.8844,0.8845,496484.0
2007-05-28 10:00:00,0.8846,0.8848,0.8844,0.8845,496484.0
2007-05-28 10:05:00,0.8846,0.8847,0.8846,0.8847,372363.0
2007-05-28 10:10:00,0.8846,0.8847,0.8844,0.8845,248242.0
2007-05-28 10:15:00,0.8846,0.8847,0.8845,0.8846,620605.0
2007-05-28 10:25:00,0.8847,0.8847,0.8846,0.8846,248242.0
2007-05-28 10:30:00,0.8845,0.8846,0.8845,0.8846,248242.0
2007-05-28 10:35:00,0.8845,0.8848,0.8845,0.8847,372363.0
2007-05-28 10:40:00,0.8848,0.8848,0.8846,0.8847,496484.0
2007-05-28 10:45:00,0.8846,0.8847,0.8846,0.8846,248242.0
2007-05-28 10:50:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 10:55:00,0.8846,0.8849,0.8846,0.8848,372363.0
2007-05-28 11:00:00,0.8849,0.8849,0.8847,0.8847,372363.0
2007-05-28 11:05:00,0.8848,0.8848,0.8847,0.8848,124121.0
2007-05-28 11:10:00,0.8849,0.8849,0.8848,0.8848,248242.0
2007-05-28 11:15:00,0.8847,0.8847,0.8847,0.8847,124121.0
2007-05-28 11:20:00,0.8846,0.8848,0.8846,0.8846,372363.0
2007-05-28 11:25:00,0.8845,0.8847,0.8844,0.8845,372363.0
2007-05-28 11:30:00,0.8846,0.8847,0.8846,0.8847,372363.0
2007-05-28 11:35:00,0.8846,0.8849,0.8846,0.8848,248242.0
2007-05-28 11:40:00,0.885,0.885,0.8848,0.885,496484.0
2007-05-28 11:45:00,0.8849,0.8849,0.8847,0.8848,372363.0
2007-05-28 11:50:00,0.885,0.8851,0.8849,0.8851,248242.0
2007-05-28 11:55:00,0.8852,0.8853,0.885,0.8852,496484.0
2007-05-28 12:00:00,0.8851,0.8852,0.885,0.8852,496484.0
2007-05-28 12:05:00,0.8851,0.8853,0.8851,0.8853,372363.0
2007-05-28 12:10:00,0.8852,0.8854,0.8852,0.8854,496484.0
2007-05-28 12:15:00,0.8853,0.8856,0.8852,0.8856,372363.0
2007-05-28 12:20:00,0.8854,0.8856,0.8854,0.8855,248242.0
2007-05-28 12:25:00,0.8854,0.8856,0.8854,0.8855,372363.0
2007-05-28 12:30:00,0.8857,0.8857,0.8855,0.8856,248242.0
2007-05-28 12:35:00,0.8855,0.8857,0.8855,0.8856,248242.0
2007-05-28 12:40:00,0.8857,0.8858,0.8856,0.8856,248242.0
2007-05-28 12:45:00,0.8857,0.8858,0.8856,0.8856,496484.0
2007-05-28 12:50:00,0.8855,0.8857,0.8855,0.8856,620605.0
2007-05-28 12:55:00,0.8857,0.8858,0.8856,0.8858,372363.0
2007-05-28 13:00:00,0.8859,0.8859,0.8857,0.8857,124121.0
2007-05-28 13:05:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-05-28 13:10:00,0.8857,0.8857,0.8854,0.8857,620605.0
2007-05-28 13:15:00,0.8856,0.8857,0.8855,0.8856,620605.0
2007-05-28 13:20:00,0.8857,0.8857,0.8855,0.8855,372363.0
2007-05-28 13:25:00,0.8854,0.8856,0.8854,0.8855,372363.0
2007-05-28 13:30:00,0.8854,0.8855,0.8854,0.8855,124121.0
2007-05-28 13:35:00,0.8856,0.8856,0.8855,0.8855,248242.0
2007-05-28 13:40:00,0.8854,0.8854,0.8852,0.8854,248242.0
2007-05-28 13:45:00,0.8855,0.8856,0.8855,0.8856,248242.0
2007-05-28 13:50:00,0.8853,0.8855,0.8852,0.8855,372363.0
2007-05-28 13:55:00,0.8854,0.8856,0.8853,0.8853,496484.0
2007-05-28 14:00:00,0.8854,0.8856,0.8853,0.8853,620605.0
2007-05-28 14:05:00,0.8854,0.8855,0.8852,0.8855,496484.0
2007-05-28 14:10:00,0.8854,0.8854,0.8854,0.8854,124121.0
2007-05-28 14:15:00,0.8853,0.8853,0.8852,0.8852,248242.0
2007-05-28 14:20:00,0.8851,0.8853,0.8851,0.8852,372363.0
2007-05-28 14:25:00,0.8853,0.8853,0.8853,0.8853,124121.0
2007-05-28 14:30:00,0.8852,0.8855,0.8852,0.8855,372363.0
2007-05-28 14:35:00,0.8854,0.8854,0.8851,0.8853,372363.0
2007-05-28 14:40:00,0.8851,0.8851,0.885,0.885,248242.0
2007-05-28 14:50:00,0.8851,0.8851,0.8849,0.8849,248242.0
2007-05-28 14:55:00,0.885,0.885,0.8849,0.8849,124121.0
2007-05-28 15:00:00,0.885,0.8851,0.8849,0.885,496484.0
2007-05-28 15:05:00,0.8849,0.885,0.8847,0.8847,620605.0
2007-05-28 15:10:00,0.8848,0.8849,0.8847,0.8848,620605.0
2007-05-28 15:15:00,0.8849,0.8849,0.8847,0.8848,496484.0
2007-05-28 15:20:00,0.8849,0.8849,0.8848,0.8848,248242.0
2007-05-28 15:25:00,0.8847,0.8849,0.8847,0.8849,620605.0
2007-05-28 15:30:00,0.8848,0.8849,0.8846,0.8848,496484.0
2007-05-28 15:35:00,0.8849,0.885,0.8848,0.8848,372363.0
2007-05-28 15:40:00,0.8849,0.885,0.8848,0.8849,496484.0
2007-05-28 15:45:00,0.8848,0.8849,0.8848,0.8849,372363.0
2007-05-28 15:50:00,0.8848,0.8849,0.8848,0.8849,372363.0
2007-05-28 15:55:00,0.8848,0.885,0.8848,0.8848,620605.0
2007-05-28 16:00:00,0.8847,0.885,0.8847,0.8848,496484.0
2007-05-28 16:05:00,0.8849,0.8851,0.8849,0.885,496484.0
2007-05-28 16:10:00,0.8848,0.8849,0.8848,0.8849,248242.0
2007-05-28 16:15:00,0.8848,0.8849,0.8848,0.8848,248242.0
2007-05-28 16:20:00,0.8847,0.8849,0.8847,0.8849,496484.0
2007-05-28 16:25:00,0.8848,0.8849,0.8847,0.8849,620605.0
2007-05-28 16:30:00,0.8852,0.8854,0.8851,0.8853,620605.0
2007-05-28 16:35:00,0.8852,0.8856,0.8852,0.8855,620605.0
2007-05-28 16:40:00,0.8854,0.8854,0.8851,0.8853,620605.0
2007-05-28 16:45:00,0.885,0.8852,0.885,0.885,496484.0
2007-05-28 16:50:00,0.8851,0.8852,0.885,0.8851,372363.0
2007-05-28 16:55:00,0.885,0.885,0.8846,0.8849,496484.0
2007-05-28 17:00:00,0.885,0.8851,0.8849,0.885,496484.0
2007-05-28 17:05:00,0.8851,0.8852,0.8848,0.8848,620605.0
2007-05-28 17:10:00,0.8849,0.8851,0.8849,0.885,496484.0
2007-05-28 17:15:00,0.8849,0.8851,0.8849,0.8849,372363.0
2007-05-28 17:20:00,0.8848,0.8852,0.8848,0.8849,620605.0
2007-05-28 17:25:00,0.885,0.885,0.8849,0.8849,496484.0
2007-05-28 17:30:00,0.885,0.8851,0.8849,0.885,372363.0
2007-05-28 17:35:00,0.8849,0.8851,0.8848,0.8848,372363.0
2007-05-28 17:40:00,0.8849,0.885,0.8848,0.8849,496484.0
2007-05-28 17:45:00,0.885,0.8851,0.8849,0.8851,620605.0
2007-05-28 17:50:00,0.885,0.885,0.8849,0.885,248242.0
2007-05-28 17:55:00,0.8851,0.8851,0.8847,0.8849,620605.0
2007-05-28 18:00:00,0.8848,0.885,0.8848,0.885,620605.0
2007-05-28 18:05:00,0.8848,0.885,0.8847,0.8849,620605.0
2007-05-28 18:10:00,0.8851,0.8851,0.8848,0.8848,496484.0
2007-05-28 18:15:00,0.885,0.885,0.8848,0.8848,372363.0
2007-05-28 18:20:00,0.8849,0.8851,0.8848,0.8848,620605.0
2007-05-28 18:25:00,0.8849,0.8851,0.8848,0.8849,248242.0
2007-05-28 18:30:00,0.8848,0.885,0.8847,0.8847,620605.0
2007-05-28 18:35:00,0.8849,0.8849,0.8843,0.8844,496484.0
2007-05-28 18:40:00,0.8845,0.8846,0.8843,0.8843,620605.0
2007-05-28 18:45:00,0.8844,0.8847,0.8844,0.8847,372363.0
2007-05-28 18:50:00,0.8846,0.8847,0.8846,0.8847,372363.0
2007-05-28 18:55:00,0.8846,0.8847,0.8845,0.8845,496484.0
2007-05-28 19:00:00,0.8847,0.8848,0.8846,0.8847,620605.0
2007-05-28 19:05:00,0.8846,0.8849,0.8846,0.8848,496484.0
2007-05-28 19:10:00,0.885,0.885,0.8847,0.8849,372363.0
2007-05-28 19:15:00,0.885,0.885,0.8846,0.8847,620605.0
2007-05-28 19:20:00,0.8846,0.8849,0.8846,0.8848,372363.0
2007-05-28 19:25:00,0.8849,0.885,0.8848,0.8849,496484.0
2007-05-28 19:30:00,0.8848,0.8849,0.8847,0.8848,496484.0
2007-05-28 19:35:00,0.8847,0.8849,0.8846,0.8847,248242.0
2007-05-28 19:40:00,0.8848,0.8848,0.8847,0.8848,372363.0
2007-05-28 19:45:00,0.8849,0.8849,0.8848,0.8848,620605.0
2007-05-28 19:50:00,0.8847,0.8848,0.8846,0.8848,496484.0
2007-05-28 19:55:00,0.8849,0.8849,0.8847,0.8849,620605.0
2007-05-28 20:00:00,0.8848,0.8848,0.8846,0.8846,372363.0
2007-05-28 20:05:00,0.8845,0.8848,0.8845,0.8847,496484.0
2007-05-28 20:10:00,0.8846,0.8847,0.8844,0.8845,248242.0
2007-05-28 20:20:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 20:25:00,0.8845,0.8846,0.8845,0.8845,124121.0
2007-05-28 20:30:00,0.8844,0.8845,0.8843,0.8845,496484.0
2007-05-28 20:35:00,0.8846,0.8846,0.8845,0.8845,496484.0
2007-05-28 20:40:00,0.8844,0.8847,0.8844,0.8846,372363.0
2007-05-28 20:45:00,0.8845,0.8847,0.8845,0.8847,496484.0
2007-05-28 20:50:00,0.8846,0.8846,0.8846,0.8846,124121.0
2007-05-28 20:55:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-28 21:00:00,0.8844,0.8845,0.8844,0.8845,248242.0
2007-05-28 21:10:00,0.8844,0.8846,0.8844,0.8846,372363.0
2007-05-28 21:15:00,0.8844,0.8846,0.8844,0.8846,372363.0
2007-05-28 21:20:00,0.8845,0.8846,0.8845,0.8845,496484.0
2007-05-28 21:25:00,0.8846,0.8847,0.8845,0.8847,372363.0
2007-05-28 21:30:00,0.8846,0.8847,0.8846,0.8847,372363.0
2007-05-28 21:35:00,0.8846,0.8848,0.8846,0.8846,248242.0
2007-05-28 21:40:00,0.8849,0.8849,0.8847,0.8847,124121.0
2007-05-28 21:45:00,0.8846,0.8849,0.8846,0.8847,496484.0
2007-05-28 21:50:00,0.8848,0.8849,0.8848,0.8849,372363.0
2007-05-28 21:55:00,0.885,0.885,0.8848,0.8849,372363.0
2007-05-28 22:00:00,0.8848,0.8852,0.8848,0.885,620605.0
2007-05-28 22:05:00,0.8848,0.885,0.8848,0.8849,620605.0
2007-05-28 22:10:00,0.885,0.8851,0.8848,0.8848,620605.0
2007-05-28 22:15:00,0.8849,0.8851,0.8848,0.8849,496484.0
2007-05-28 22:20:00,0.885,0.885,0.8849,0.8849,372363.0
2007-05-28 22:25:00,0.885,0.885,0.8848,0.8849,372363.0
2007-05-28 22:30:00,0.8848,0.885,0.8848,0.8848,372363.0
2007-05-28 22:35:00,0.8847,0.8848,0.8847,0.8848,496484.0
2007-05-28 22:40:00,0.8847,0.8849,0.8846,0.8849,496484.0
2007-05-28 22:45:00,0.8848,0.885,0.8847,0.8849,496484.0
2007-05-28 22:50:00,0.8848,0.8849,0.8848,0.8848,496484.0
2007-05-28 22:55:00,0.8849,0.8849,0.8844,0.8847,372363.0
2007-05-28 23:00:00,0.8846,0.8847,0.8846,0.8847,248242.0
2007-05-28 23:05:00,0.8849,0.8849,0.8847,0.8847,496484.0
2007-05-28 23:10:00,0.8843,0.8848,0.8843,0.8847,496484.0
2007-05-28 23:15:00,0.8849,0.885,0.8848,0.8848,372363.0
2007-05-28 23:20:00,0.8847,0.8848,0.8847,0.8847,124121.0
2007-05-28 23:25:00,0.8846,0.8849,0.8846,0.8848,372363.0
2007-05-28 23:30:00,0.8846,0.8848,0.8844,0.8844,620605.0
2007-05-28 23:35:00,0.8846,0.8846,0.8845,0.8845,248242.0
2007-05-28 23:40:00,0.8844,0.8845,0.8844,0.8845,124121.0
2007-05-28 23:50:00,0.8844,0.8845,0.8844,0.8845,248242.0
2007-05-28 23:55:00,0.8846,0.8846,0.8843,0.8843,248242.0
2007-05-29 00:00:00,0.8844,0.8844,0.8842,0.8842,620605.0
2007-05-29 00:05:00,0.8844,0.8845,0.8844,0.8844,372363.0
2007-05-29 00:10:00,0.8846,0.8847,0.8845,0.8845,496484.0
2007-05-29 00:15:00,0.8844,0.8844,0.8843,0.8844,372363.0
2007-05-29 00:20:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-05-29 00:25:00,0.8844,0.8847,0.8843,0.8845,620605.0
2007-05-29 00:30:00,0.8846,0.8846,0.8845,0.8845,248242.0
2007-05-29 00:35:00,0.8846,0.8846,0.8843,0.8843,248242.0
2007-05-29 00:40:00,0.8842,0.8844,0.8842,0.8842,620605.0
2007-05-29 00:45:00,0.8841,0.8843,0.8841,0.8842,496484.0
2007-05-29 00:50:00,0.8841,0.8848,0.8841,0.8843,620605.0
2007-05-29 00:55:00,0.8842,0.8845,0.8841,0.8842,496484.0
2007-05-29 01:00:00,0.8841,0.8842,0.8839,0.8839,496484.0
2007-05-29 01:05:00,0.8838,0.8844,0.8836,0.8837,620605.0
2007-05-29 01:10:00,0.8836,0.8844,0.8835,0.8837,372363.0
2007-05-29 01:15:00,0.8838,0.8844,0.8837,0.8842,496484.0
2007-05-29 01:20:00,0.8841,0.8844,0.8841,0.8842,496484.0
2007-05-29 01:25:00,0.8843,0.8844,0.8839,0.8839,620605.0
2007-05-29 01:30:00,0.884,0.8843,0.8838,0.8839,496484.0
2007-05-29 01:35:00,0.884,0.8842,0.8839,0.8839,248242.0
2007-05-29 01:40:00,0.8838,0.8842,0.8838,0.8839,620605.0
2007-05-29 01:45:00,0.8841,0.8843,0.8838,0.8838,496484.0
2007-05-29 01:50:00,0.884,0.8841,0.8836,0.8836,496484.0
2007-05-29 01:55:00,0.8837,0.8839,0.8836,0.8837,496484.0
2007-05-29 02:00:00,0.8838,0.8838,0.8836,0.8836,248242.0
2007-05-29 02:05:00,0.8835,0.8836,0.883,0.8834,496484.0
2007-05-29 02:10:00,0.8836,0.8836,0.8833,0.8836,496484.0
2007-05-29 02:15:00,0.8835,0.8836,0.8833,0.8833,620605.0
2007-05-29 02:20:00,0.8832,0.8834,0.8832,0.8834,496484.0
2007-05-29 02:25:00,0.8835,0.8836,0.8834,0.8834,496484.0
2007-05-29 02:30:00,0.8835,0.8835,0.8831,0.8831,372363.0
2007-05-29 02:35:00,0.8832,0.8834,0.8831,0.8831,496484.0
2007-05-29 02:40:00,0.8832,0.8834,0.8832,0.8833,496484.0
2007-05-29 02:45:00,0.8832,0.8834,0.8832,0.8833,248242.0
2007-05-29 02:50:00,0.8834,0.8834,0.8832,0.8832,620605.0
2007-05-29 02:55:00,0.8833,0.8835,0.8833,0.8834,496484.0
2007-05-29 03:00:00,0.8835,0.8836,0.8833,0.8834,372363.0
2007-05-29 03:05:00,0.8836,0.8838,0.8834,0.8838,620605.0
2007-05-29 03:10:00,0.8839,0.884,0.8838,0.8838,496484.0
2007-05-29 03:15:00,0.8837,0.8837,0.8836,0.8837,248242.0
2007-05-29 03:20:00,0.8838,0.8839,0.8838,0.8839,248242.0
2007-05-29 03:25:00,0.8838,0.8839,0.8837,0.8837,496484.0
2007-05-29 03:30:00,0.8838,0.8839,0.8834,0.8834,496484.0
2007-05-29 03:35:00,0.8833,0.8834,0.8831,0.8833,496484.0
2007-05-29 03:40:00,0.8832,0.8836,0.8832,0.8836,620605.0
2007-05-29 03:45:00,0.8837,0.8837,0.8834,0.8835,620605.0
2007-05-29 03:50:00,0.8834,0.8834,0.8832,0.8832,496484.0
2007-05-29 03:55:00,0.8833,0.8833,0.883,0.8831,620605.0
2007-05-29 04:00:00,0.8832,0.8834,0.883,0.8831,620605.0
2007-05-29 04:05:00,0.8832,0.8836,0.8831,0.8835,620605.0
2007-05-29 04:10:00,0.8836,0.884,0.8836,0.8839,620605.0
2007-05-29 04:15:00,0.884,0.8841,0.8837,0.8838,496484.0
2007-05-29 04:20:00,0.8837,0.8839,0.8837,0.8838,620605.0
2007-05-29 04:25:00,0.8839,0.884,0.8836,0.8837,620605.0
2007-05-29 04:30:00,0.8836,0.8838,0.8829,0.8829,620605.0
2007-05-29 04:35:00,0.883,0.883,0.8825,0.8827,620605.0
2007-05-29 04:40:00,0.8828,0.883,0.8825,0.8825,620605.0
2007-05-29 04:45:00,0.8826,0.883,0.8826,0.883,620605.0
2007-05-29 04:50:00,0.8828,0.8832,0.8828,0.883,496484.0
2007-05-29 04:55:00,0.8832,0.8838,0.8829,0.8837,620605.0
2007-05-29 05:00:00,0.8839,0.8839,0.8835,0.8838,620605.0
2007-05-29 05:05:00,0.8839,0.8839,0.8837,0.8838,496484.0
2007-05-29 05:10:00,0.8837,0.8839,0.8837,0.8838,496484.0
2007-05-29 05:15:00,0.8837,0.8837,0.8834,0.8835,496484.0
2007-05-29 05:20:00,0.8836,0.8837,0.8836,0.8837,248242.0
2007-05-29 05:25:00,0.8836,0.8839,0.8836,0.8837,620605.0
2007-05-29 05:30:00,0.8838,0.8839,0.8838,0.8839,496484.0
2007-05-29 05:35:00,0.8838,0.8839,0.8836,0.8837,620605.0
2007-05-29 05:40:00,0.8836,0.8837,0.8834,0.8837,372363.0
2007-05-29 05:45:00,0.8836,0.8838,0.8835,0.8836,496484.0
2007-05-29 05:50:00,0.8837,0.8837,0.8836,0.8837,372363.0
2007-05-29 05:55:00,0.8838,0.8842,0.8837,0.8841,620605.0
2007-05-29 06:00:00,0.8842,0.8846,0.8839,0.8845,496484.0
2007-05-29 06:05:00,0.8846,0.8846,0.8843,0.8844,620605.0
2007-05-29 06:10:00,0.8843,0.8846,0.8843,0.8846,620605.0
2007-05-29 06:15:00,0.8845,0.8849,0.8845,0.8848,620605.0
2007-05-29 06:20:00,0.8847,0.8847,0.8844,0.8845,496484.0
2007-05-29 06:25:00,0.8844,0.8847,0.8843,0.8847,620605.0
2007-05-29 06:30:00,0.8846,0.8846,0.8844,0.8845,372363.0
2007-05-29 06:35:00,0.8846,0.8849,0.8846,0.8848,372363.0
2007-05-29 06:40:00,0.8849,0.8849,0.8845,0.8847,620605.0
2007-05-29 06:45:00,0.8849,0.8849,0.8846,0.8848,620605.0
2007-05-29 06:50:00,0.8849,0.885,0.8848,0.8849,620605.0
2007-05-29 06:55:00,0.8847,0.8847,0.8845,0.8846,372363.0
2007-05-29 07:00:00,0.8847,0.8847,0.8843,0.8843,248242.0
2007-05-29 07:05:00,0.8844,0.8844,0.8839,0.8839,496484.0
2007-05-29 07:10:00,0.884,0.8842,0.884,0.8842,620605.0
2007-05-29 07:15:00,0.8843,0.8844,0.8842,0.8844,620605.0
2007-05-29 07:20:00,0.8843,0.8845,0.8843,0.8845,496484.0
2007-05-29 07:25:00,0.8846,0.8846,0.8843,0.8843,620605.0
2007-05-29 07:30:00,0.8844,0.8844,0.8843,0.8844,496484.0
2007-05-29 07:35:00,0.8843,0.8845,0.8843,0.8844,496484.0
2007-05-29 07:40:00,0.8845,0.8852,0.8845,0.8852,496484.0
2007-05-29 07:45:00,0.8851,0.8854,0.8849,0.8849,620605.0
2007-05-29 07:50:00,0.885,0.8855,0.885,0.8854,620605.0
2007-05-29 07:55:00,0.8852,0.8852,0.8845,0.8845,620605.0
2007-05-29 08:00:00,0.8844,0.8846,0.8843,0.8845,620605.0
2007-05-29 08:05:00,0.8846,0.8848,0.8845,0.8847,620605.0
2007-05-29 08:10:00,0.8848,0.8851,0.8847,0.8851,620605.0
2007-05-29 08:15:00,0.885,0.885,0.8846,0.8847,496484.0
2007-05-29 08:20:00,0.8848,0.8849,0.8847,0.8848,372363.0
2007-05-29 08:25:00,0.8849,0.8849,0.8846,0.8847,620605.0
2007-05-29 08:30:00,0.8848,0.8849,0.8846,0.8848,496484.0
2007-05-29 08:35:00,0.8847,0.8847,0.8838,0.8838,620605.0
2007-05-29 08:40:00,0.8839,0.8839,0.8837,0.8838,372363.0
2007-05-29 08:45:00,0.884,0.8844,0.8839,0.8841,620605.0
2007-05-29 08:50:00,0.8844,0.8846,0.8844,0.8846,496484.0
2007-05-29 08:55:00,0.8845,0.8848,0.8845,0.8846,372363.0
2007-05-29 09:00:00,0.8845,0.8846,0.8844,0.8846,620605.0
2007-05-29 09:05:00,0.8847,0.8847,0.8843,0.8843,620605.0
2007-05-29 09:10:00,0.8842,0.8842,0.884,0.884,372363.0
2007-05-29 09:15:00,0.8842,0.8842,0.8839,0.884,620605.0
2007-05-29 09:20:00,0.8841,0.8844,0.8841,0.8844,620605.0
2007-05-29 09:25:00,0.8843,0.8844,0.8843,0.8844,620605.0
2007-05-29 09:30:00,0.8843,0.8846,0.8843,0.8846,620605.0
2007-05-29 09:35:00,0.8848,0.8849,0.8846,0.8849,620605.0
2007-05-29 09:40:00,0.8848,0.8852,0.8848,0.885,372363.0
2007-05-29 09:45:00,0.8852,0.8857,0.885,0.8857,496484.0
2007-05-29 09:50:00,0.8858,0.886,0.8856,0.8859,496484.0
2007-05-29 09:55:00,0.8858,0.8859,0.8854,0.8854,496484.0
2007-05-29 10:00:00,0.8855,0.8855,0.8852,0.8852,372363.0
2007-05-29 10:05:00,0.8854,0.8857,0.8853,0.8856,496484.0
2007-05-29 10:10:00,0.8857,0.8865,0.8857,0.8863,620605.0
2007-05-29 10:15:00,0.8864,0.8865,0.8862,0.8865,620605.0
2007-05-29 10:20:00,0.8864,0.8866,0.8862,0.8864,620605.0
2007-05-29 10:25:00,0.8863,0.8863,0.8856,0.8857,496484.0
2007-05-29 10:30:00,0.8856,0.886,0.8856,0.8858,620605.0
2007-05-29 10:35:00,0.8859,0.8859,0.8857,0.8857,620605.0
2007-05-29 10:40:00,0.8856,0.8858,0.8854,0.8858,620605.0
2007-05-29 10:45:00,0.8857,0.886,0.8856,0.886,620605.0
2007-05-29 10:50:00,0.8859,0.8863,0.8858,0.8862,620605.0
2007-05-29 10:55:00,0.8864,0.887,0.8863,0.8868,496484.0
2007-05-29 11:00:00,0.8869,0.887,0.8867,0.8868,620605.0
2007-05-29 11:05:00,0.887,0.8872,0.8868,0.8868,620605.0
2007-05-29 11:10:00,0.8869,0.8877,0.8869,0.8875,620605.0
2007-05-29 11:15:00,0.8874,0.8876,0.8872,0.8872,496484.0
2007-05-29 11:20:00,0.8871,0.8874,0.8869,0.8871,620605.0
2007-05-29 11:25:00,0.887,0.8871,0.887,0.8871,372363.0
2007-05-29 11:30:00,0.887,0.887,0.8864,0.8865,620605.0
2007-05-29 11:35:00,0.8866,0.8868,0.8865,0.8865,620605.0
2007-05-29 11:40:00,0.8864,0.8865,0.8861,0.8862,496484.0
2007-05-29 11:45:00,0.8863,0.8866,0.8862,0.8866,620605.0
2007-05-29 11:50:00,0.8867,0.8868,0.8866,0.8867,620605.0
2007-05-29 11:55:00,0.8868,0.887,0.8867,0.8869,620605.0
2007-05-29 12:00:00,0.887,0.8871,0.8868,0.8868,496484.0
2007-05-29 12:05:00,0.887,0.8871,0.8868,0.8871,372363.0
2007-05-29 12:10:00,0.8873,0.8873,0.8869,0.8873,496484.0
2007-05-29 12:15:00,0.8872,0.8873,0.8869,0.887,620605.0
2007-05-29 12:20:00,0.8868,0.8872,0.8868,0.8872,496484.0
2007-05-29 12:25:00,0.8874,0.8874,0.8872,0.8873,496484.0
2007-05-29 12:30:00,0.8874,0.8875,0.8871,0.8871,620605.0
2007-05-29 12:35:00,0.887,0.8872,0.8869,0.8869,496484.0
2007-05-29 12:40:00,0.887,0.887,0.8868,0.8868,496484.0
2007-05-29 12:45:00,0.8867,0.8868,0.8866,0.8867,620605.0
2007-05-29 12:50:00,0.8868,0.8872,0.8868,0.8871,620605.0
2007-05-29 12:55:00,0.887,0.8875,0.887,0.8875,620605.0
2007-05-29 13:00:00,0.8877,0.8877,0.8874,0.8874,496484.0
2007-05-29 13:05:00,0.8875,0.8885,0.8874,0.8885,620605.0
2007-05-29 13:10:00,0.8884,0.8884,0.888,0.8882,620605.0
2007-05-29 13:15:00,0.888,0.8883,0.8879,0.8882,620605.0
2007-05-29 13:20:00,0.888,0.8882,0.8879,0.888,620605.0
2007-05-29 13:25:00,0.8879,0.888,0.8877,0.8877,620605.0
2007-05-29 13:30:00,0.8876,0.8879,0.8876,0.8877,496484.0
2007-05-29 13:35:00,0.8878,0.8881,0.8878,0.8878,620605.0
2007-05-29 13:40:00,0.8879,0.8881,0.8878,0.8879,620605.0
2007-05-29 13:45:00,0.8878,0.8882,0.8876,0.8881,496484.0
2007-05-29 13:50:00,0.8882,0.8882,0.8875,0.8878,620605.0
2007-05-29 13:55:00,0.8879,0.8879,0.8872,0.8875,620605.0
2007-05-29 14:00:00,0.8876,0.8877,0.8869,0.8872,620605.0
2007-05-29 14:05:00,0.8873,0.8875,0.887,0.8871,620605.0
2007-05-29 14:10:00,0.887,0.8875,0.8868,0.8868,620605.0
2007-05-29 14:15:00,0.8867,0.8874,0.8865,0.8869,620605.0
2007-05-29 14:20:00,0.887,0.8871,0.8867,0.8869,620605.0
2007-05-29 14:25:00,0.8868,0.8871,0.8868,0.887,620605.0
2007-05-29 14:30:00,0.8869,0.8869,0.8866,0.8868,620605.0
2007-05-29 14:35:00,0.8867,0.8869,0.8861,0.8862,620605.0
2007-05-29 14:40:00,0.8861,0.8864,0.8861,0.8863,620605.0
2007-05-29 14:45:00,0.8864,0.8864,0.8862,0.8863,496484.0
2007-05-29 14:50:00,0.8864,0.8867,0.8864,0.8867,620605.0
2007-05-29 14:55:00,0.8866,0.8867,0.8863,0.8864,620605.0
2007-05-29 15:00:00,0.8863,0.8863,0.8828,0.8834,620605.0
2007-05-29 15:05:00,0.8833,0.8833,0.8813,0.8819,620605.0
2007-05-29 15:10:00,0.8817,0.8819,0.8809,0.8815,620605.0
2007-05-29 15:15:00,0.8816,0.8816,0.8803,0.8804,620605.0
2007-05-29 15:20:00,0.8805,0.8807,0.8795,0.8799,620605.0
2007-05-29 15:25:00,0.88,0.8803,0.8797,0.8797,620605.0
2007-05-29 15:30:00,0.8796,0.8797,0.879,0.8792,620605.0
2007-05-29 15:35:00,0.8793,0.8793,0.8786,0.8792,620605.0
2007-05-29 15:40:00,0.8791,0.88,0.879,0.8796,620605.0
2007-05-29 15:45:00,0.8795,0.8796,0.8792,0.8794,496484.0
2007-05-29 15:50:00,0.8793,0.8794,0.8779,0.8781,620605.0
2007-05-29 15:55:00,0.878,0.8784,0.8778,0.8784,620605.0
2007-05-29 16:00:00,0.8783,0.8785,0.8778,0.878,620605.0
2007-05-29 16:05:00,0.8779,0.8788,0.8779,0.8788,620605.0
2007-05-29 16:10:00,0.8787,0.8793,0.8787,0.8791,620605.0
2007-05-29 16:15:00,0.879,0.8791,0.8778,0.8782,620605.0
2007-05-29 16:20:00,0.8781,0.8785,0.8776,0.8777,620605.0
2007-05-29 16:25:00,0.8778,0.8782,0.8776,0.878,620605.0
2007-05-29 16:30:00,0.8779,0.8782,0.8778,0.8782,620605.0
2007-05-29 16:35:00,0.8781,0.8782,0.8777,0.8777,620605.0
2007-05-29 16:40:00,0.8778,0.8783,0.8776,0.8782,620605.0
2007-05-29 16:45:00,0.8781,0.8782,0.878,0.8781,620605.0
2007-05-29 16:50:00,0.8782,0.8783,0.8781,0.8781,620605.0
2007-05-29 16:55:00,0.878,0.8782,0.8777,0.878,496484.0
2007-05-29 17:00:00,0.8779,0.8783,0.8778,0.8781,620605.0
2007-05-29 17:05:00,0.8782,0.8782,0.8779,0.878,620605.0
2007-05-29 17:10:00,0.8781,0.8781,0.8779,0.878,620605.0
2007-05-29 17:15:00,0.8779,0.878,0.8777,0.878,620605.0
2007-05-29 17:20:00,0.8781,0.879,0.878,0.8789,620605.0
2007-05-29 17:25:00,0.8788,0.879,0.8787,0.8789,620605.0
2007-05-29 17:30:00,0.879,0.8792,0.8787,0.8789,620605.0
2007-05-29 17:35:00,0.8788,0.8792,0.8788,0.8792,620605.0
2007-05-29 17:40:00,0.8794,0.8794,0.8786,0.8788,620605.0
2007-05-29 17:45:00,0.8787,0.8789,0.8785,0.8785,620605.0
2007-05-29 17:50:00,0.8786,0.8786,0.878,0.8782,620605.0
2007-05-29 17:55:00,0.8783,0.8788,0.878,0.8786,620605.0
2007-05-29 18:00:00,0.8787,0.8788,0.8778,0.878,620605.0
2007-05-29 18:05:00,0.8781,0.8787,0.8777,0.8786,620605.0
2007-05-29 18:10:00,0.8787,0.8788,0.8786,0.8788,620605.0
2007-05-29 18:15:00,0.8787,0.8788,0.8784,0.8785,620605.0
2007-05-29 18:20:00,0.8786,0.8786,0.8783,0.8783,620605.0
2007-05-29 18:25:00,0.8782,0.8783,0.8782,0.8782,496484.0
2007-05-29 18:30:00,0.8783,0.8783,0.8781,0.8782,496484.0
2007-05-29 18:35:00,0.8783,0.8783,0.8782,0.8783,620605.0
2007-05-29 18:40:00,0.8782,0.8783,0.8779,0.878,620605.0
2007-05-29 18:45:00,0.8779,0.8783,0.8779,0.8783,496484.0
2007-05-29 18:50:00,0.8784,0.8785,0.8782,0.8785,372363.0
2007-05-29 18:55:00,0.8786,0.8786,0.8784,0.8784,620605.0
2007-05-29 19:00:00,0.8785,0.8786,0.8784,0.8784,496484.0
2007-05-29 19:05:00,0.8783,0.8784,0.8781,0.8782,496484.0
2007-05-29 19:10:00,0.8781,0.8783,0.8781,0.8783,372363.0
2007-05-29 19:15:00,0.8782,0.8782,0.8776,0.8779,620605.0
2007-05-29 19:20:00,0.8778,0.8779,0.8775,0.8777,496484.0
2007-05-29 19:25:00,0.8778,0.8779,0.8774,0.8774,620605.0
2007-05-29 19:30:00,0.8775,0.8778,0.8774,0.8777,620605.0
2007-05-29 19:35:00,0.8776,0.8777,0.8774,0.8775,620605.0
2007-05-29 19:40:00,0.8776,0.8776,0.8772,0.8773,620605.0
2007-05-29 19:45:00,0.8774,0.8774,0.8769,0.8772,620605.0
2007-05-29 19:50:00,0.8771,0.8773,0.8771,0.8773,620605.0
2007-05-29 19:55:00,0.8774,0.8775,0.8771,0.8775,496484.0
2007-05-29 20:00:00,0.8774,0.8774,0.8769,0.8771,620605.0
2007-05-29 20:05:00,0.8772,0.8772,0.8769,0.8771,620605.0
2007-05-29 20:10:00,0.877,0.8774,0.877,0.8774,620605.0
2007-05-29 20:15:00,0.8773,0.8775,0.877,0.8772,620605.0
2007-05-29 20:20:00,0.8771,0.8776,0.8771,0.8774,496484.0
2007-05-29 20:25:00,0.8775,0.8775,0.8769,0.8774,620605.0
2007-05-29 20:30:00,0.8775,0.8775,0.8772,0.8773,372363.0
2007-05-29 20:35:00,0.8774,0.8777,0.8774,0.8776,372363.0
2007-05-29 20:40:00,0.8775,0.8778,0.8775,0.8776,620605.0
2007-05-29 20:45:00,0.8777,0.8778,0.8777,0.8778,496484.0
2007-05-29 20:50:00,0.8779,0.8781,0.8779,0.8781,372363.0
2007-05-29 20:55:00,0.878,0.8782,0.878,0.8781,248242.0
2007-05-29 21:00:00,0.878,0.8783,0.8779,0.8782,620605.0
2007-05-29 21:05:00,0.8781,0.8781,0.878,0.8781,248242.0
2007-05-29 21:10:00,0.878,0.8781,0.878,0.8781,372363.0
2007-05-29 21:15:00,0.878,0.878,0.878,0.878,124121.0
2007-05-29 21:20:00,0.8781,0.8783,0.878,0.8783,372363.0
2007-05-29 21:25:00,0.8784,0.8785,0.8783,0.8785,496484.0
2007-05-29 21:30:00,0.8784,0.8784,0.8782,0.8784,372363.0
2007-05-29 21:35:00,0.8783,0.8787,0.8783,0.8785,620605.0
2007-05-29 21:40:00,0.8786,0.8788,0.8783,0.8783,620605.0
2007-05-29 21:45:00,0.8784,0.8785,0.8782,0.8783,620605.0
2007-05-29 21:50:00,0.8782,0.8784,0.8782,0.8784,620605.0
2007-05-29 21:55:00,0.8785,0.8785,0.8783,0.8783,248242.0
2007-05-29 22:00:00,0.8784,0.8784,0.878,0.8781,620605.0
2007-05-29 22:05:00,0.878,0.878,0.8778,0.8779,496484.0
2007-05-29 22:10:00,0.878,0.8782,0.8779,0.8781,620605.0
2007-05-29 22:15:00,0.8783,0.8783,0.8781,0.8782,372363.0
2007-05-29 22:20:00,0.8781,0.8782,0.8778,0.8778,496484.0
2007-05-29 22:25:00,0.8779,0.878,0.8778,0.8778,496484.0
2007-05-29 22:30:00,0.8779,0.8779,0.8777,0.8779,372363.0
2007-05-29 22:35:00,0.8778,0.878,0.8778,0.878,496484.0
2007-05-29 22:40:00,0.8779,0.8783,0.8779,0.8783,372363.0
2007-05-29 22:45:00,0.8782,0.8784,0.8782,0.8783,496484.0
2007-05-29 22:50:00,0.8782,0.8787,0.8782,0.8786,620605.0
2007-05-29 22:55:00,0.8785,0.8787,0.8785,0.8786,496484.0
2007-05-29 23:00:00,0.8787,0.8788,0.8784,0.8786,496484.0
2007-05-29 23:05:00,0.8787,0.8789,0.8786,0.8787,496484.0
2007-05-29 23:10:00,0.8788,0.8789,0.8784,0.8785,496484.0
2007-05-29 23:15:00,0.8786,0.8786,0.8784,0.8785,248242.0
2007-05-29 23:20:00,0.8786,0.8787,0.8784,0.8784,372363.0
2007-05-29 23:25:00,0.8786,0.8786,0.8784,0.8786,496484.0
2007-05-29 23:30:00,0.8785,0.8785,0.8785,0.8785,124121.0
2007-05-29 23:35:00,0.8786,0.8786,0.8783,0.8783,372363.0
2007-05-29 23:40:00,0.8782,0.8784,0.8782,0.8782,248242.0
2007-05-29 23:45:00,0.8783,0.8783,0.8781,0.8781,248242.0
2007-05-29 23:50:00,0.878,0.878,0.8778,0.8778,496484.0
2007-05-29 23:55:00,0.8777,0.8779,0.8777,0.8779,372363.0
2007-05-30 00:00:00,0.878,0.8781,0.878,0.8781,248242.0
2007-05-30 00:05:00,0.8782,0.8784,0.8782,0.8783,496484.0
2007-05-30 00:10:00,0.8782,0.8783,0.878,0.8781,372363.0
2007-05-30 00:15:00,0.878,0.8783,0.878,0.8783,620605.0
2007-05-30 00:20:00,0.8782,0.8784,0.8782,0.8782,372363.0
2007-05-30 00:25:00,0.8781,0.8781,0.878,0.878,248242.0
2007-05-30 00:30:00,0.8779,0.878,0.8778,0.8778,496484.0
2007-05-30 00:35:00,0.8779,0.8779,0.8778,0.8779,372363.0
2007-05-30 00:40:00,0.8781,0.8781,0.8778,0.8778,620605.0
2007-05-30 00:45:00,0.8779,0.878,0.8777,0.8778,496484.0
2007-05-30 00:50:00,0.8777,0.878,0.8775,0.8779,620605.0
2007-05-30 00:55:00,0.8778,0.878,0.8778,0.878,248242.0
2007-05-30 01:00:00,0.8781,0.8781,0.8778,0.878,496484.0
2007-05-30 01:05:00,0.8781,0.8782,0.8781,0.8782,248242.0
2007-05-30 01:10:00,0.8783,0.8786,0.8781,0.8785,620605.0
2007-05-30 01:15:00,0.8784,0.8785,0.8782,0.8782,620605.0
2007-05-30 01:20:00,0.8783,0.8787,0.8782,0.8785,620605.0
2007-05-30 01:25:00,0.8784,0.8785,0.8784,0.8784,248242.0
2007-05-30 01:30:00,0.8785,0.8786,0.8784,0.8786,248242.0
2007-05-30 01:35:00,0.8785,0.8786,0.8784,0.8786,248242.0
2007-05-30 01:40:00,0.8785,0.8787,0.8785,0.8787,248242.0
2007-05-30 01:45:00,0.8786,0.879,0.8786,0.8789,372363.0
2007-05-30 01:50:00,0.879,0.8792,0.8787,0.8792,620605.0
2007-05-30 01:55:00,0.8791,0.8795,0.8789,0.8794,372363.0
2007-05-30 02:00:00,0.8795,0.8798,0.8793,0.8793,372363.0
2007-05-30 02:05:00,0.8792,0.8794,0.8791,0.8792,496484.0
2007-05-30 02:10:00,0.8791,0.8792,0.8789,0.8791,496484.0
2007-05-30 02:15:00,0.8792,0.8796,0.8792,0.8796,620605.0
2007-05-30 02:20:00,0.8795,0.8797,0.8794,0.8794,372363.0
2007-05-30 02:25:00,0.8793,0.8794,0.8791,0.8792,620605.0
2007-05-30 02:30:00,0.8791,0.8795,0.8791,0.8795,620605.0
2007-05-30 02:35:00,0.8794,0.8798,0.8792,0.8792,620605.0
2007-05-30 02:40:00,0.8791,0.8792,0.8789,0.879,496484.0
2007-05-30 02:45:00,0.8791,0.8792,0.879,0.879,496484.0
2007-05-30 02:50:00,0.8791,0.8792,0.8789,0.8791,496484.0
2007-05-30 02:55:00,0.8787,0.8796,0.8787,0.8795,620605.0
2007-05-30 03:00:00,0.8796,0.88,0.8795,0.8796,496484.0
2007-05-30 03:05:00,0.8795,0.8798,0.8795,0.8797,620605.0
2007-05-30 03:10:00,0.8796,0.8797,0.8796,0.8797,496484.0
2007-05-30 03:15:00,0.8798,0.8799,0.8797,0.8798,372363.0
2007-05-30 03:20:00,0.8799,0.8801,0.8797,0.88,620605.0
2007-05-30 03:25:00,0.8801,0.8802,0.8799,0.88,620605.0
2007-05-30 03:30:00,0.8799,0.8799,0.8777,0.8786,620605.0
2007-05-30 03:35:00,0.8788,0.8795,0.8784,0.8793,620605.0
2007-05-30 03:40:00,0.8794,0.8796,0.879,0.879,620605.0
2007-05-30 03:45:00,0.8792,0.8793,0.8789,0.8793,496484.0
2007-05-30 03:50:00,0.8794,0.8795,0.8793,0.8794,620605.0
2007-05-30 03:55:00,0.8795,0.8798,0.8794,0.8796,620605.0
2007-05-30 04:00:00,0.8795,0.8796,0.8793,0.8793,620605.0
2007-05-30 04:05:00,0.8792,0.8793,0.8789,0.879,496484.0
2007-05-30 04:10:00,0.8791,0.8791,0.879,0.8791,248242.0
2007-05-30 04:15:00,0.8792,0.8792,0.8788,0.879,372363.0
2007-05-30 04:20:00,0.8789,0.8789,0.8784,0.8784,620605.0
2007-05-30 04:25:00,0.8783,0.8787,0.8782,0.8785,620605.0
2007-05-30 04:30:00,0.8786,0.8786,0.8782,0.8785,620605.0
2007-05-30 04:35:00,0.8784,0.8785,0.8784,0.8785,248242.0
2007-05-30 04:40:00,0.8786,0.879,0.8786,0.8788,620605.0
2007-05-30 04:45:00,0.8786,0.8789,0.8785,0.8785,496484.0
2007-05-30 04:50:00,0.8784,0.8785,0.8779,0.878,620605.0
2007-05-30 04:55:00,0.8781,0.8783,0.878,0.8783,496484.0
2007-05-30 05:00:00,0.8786,0.8789,0.8779,0.878,620605.0
2007-05-30 05:05:00,0.8779,0.8782,0.8779,0.8782,496484.0
2007-05-30 05:10:00,0.8783,0.8784,0.8782,0.8782,620605.0
2007-05-30 05:15:00,0.8783,0.8783,0.8782,0.8782,372363.0
2007-05-30 05:20:00,0.8783,0.8784,0.8783,0.8784,372363.0
2007-05-30 05:25:00,0.8785,0.8785,0.8781,0.8782,620605.0
2007-05-30 05:30:00,0.8781,0.8785,0.8781,0.8784,248242.0
2007-05-30 05:35:00,0.8783,0.8786,0.8782,0.8786,620605.0
2007-05-30 05:40:00,0.8785,0.8787,0.8785,0.8787,372363.0
2007-05-30 05:45:00,0.8788,0.8788,0.8786,0.8786,248242.0
2007-05-30 05:50:00,0.8787,0.8787,0.8784,0.8785,372363.0
2007-05-30 05:55:00,0.8786,0.8786,0.8784,0.8784,372363.0
2007-05-30 06:00:00,0.8785,0.8785,0.8784,0.8784,496484.0
2007-05-30 06:05:00,0.8785,0.8786,0.8784,0.8784,372363.0
2007-05-30 06:10:00,0.8785,0.8786,0.8784,0.8786,372363.0
2007-05-30 06:15:00,0.8785,0.8785,0.8783,0.8783,496484.0
2007-05-30 06:20:00,0.8784,0.8785,0.8783,0.8783,248242.0
2007-05-30 06:25:00,0.8784,0.8784,0.8782,0.8783,372363.0
2007-05-30 06:30:00,0.8784,0.8785,0.8783,0.8785,496484.0
2007-05-30 06:35:00,0.8784,0.8788,0.8784,0.8786,496484.0
2007-05-30 06:40:00,0.8785,0.8788,0.8784,0.8787,372363.0
2007-05-30 06:45:00,0.8789,0.8789,0.8786,0.8786,496484.0
2007-05-30 06:50:00,0.8787,0.8787,0.8786,0.8787,372363.0
2007-05-30 06:55:00,0.8786,0.8789,0.8786,0.8789,620605.0
2007-05-30 07:00:00,0.8787,0.8788,0.8785,0.8785,620605.0
2007-05-30 07:05:00,0.8786,0.8786,0.8784,0.8785,496484.0
2007-05-30 07:10:00,0.8786,0.8786,0.8785,0.8785,248242.0
2007-05-30 07:15:00,0.8786,0.8787,0.8785,0.8787,248242.0
2007-05-30 07:20:00,0.8786,0.879,0.8786,0.879,496484.0
2007-05-30 07:25:00,0.8789,0.879,0.8788,0.8789,620605.0
2007-05-30 07:30:00,0.879,0.879,0.8786,0.8787,620605.0
2007-05-30 07:35:00,0.8786,0.8787,0.8784,0.8785,620605.0
2007-05-30 07:40:00,0.8786,0.8787,0.8785,0.8786,372363.0
2007-05-30 07:45:00,0.8787,0.8787,0.8784,0.8784,372363.0
2007-05-30 07:50:00,0.8785,0.8785,0.8784,0.8785,372363.0
2007-05-30 07:55:00,0.8786,0.8786,0.8783,0.8785,620605.0
2007-05-30 08:00:00,0.8784,0.8785,0.8781,0.8782,620605.0
2007-05-30 08:05:00,0.8781,0.8783,0.8779,0.8779,620605.0
2007-05-30 08:10:00,0.878,0.8782,0.8779,0.8779,496484.0
2007-05-30 08:15:00,0.878,0.878,0.8774,0.8776,620605.0
2007-05-30 08:20:00,0.8775,0.8776,0.877,0.8774,620605.0
2007-05-30 08:25:00,0.8775,0.8778,0.8774,0.8777,496484.0
2007-05-30 08:30:00,0.8778,0.8778,0.8777,0.8778,124121.0
2007-05-30 08:35:00,0.878,0.8784,0.8775,0.8779,620605.0
2007-05-30 08:40:00,0.878,0.8781,0.8775,0.8775,620605.0
2007-05-30 08:45:00,0.8776,0.8779,0.8773,0.8774,496484.0
2007-05-30 08:50:00,0.8773,0.8776,0.877,0.8772,620605.0
2007-05-30 08:55:00,0.8773,0.8777,0.8772,0.8772,496484.0
2007-05-30 09:00:00,0.8771,0.8772,0.8768,0.8768,620605.0
2007-05-30 09:05:00,0.8769,0.8771,0.8766,0.8766,620605.0
2007-05-30 09:10:00,0.8767,0.8768,0.8759,0.8762,620605.0
2007-05-30 09:15:00,0.8761,0.8765,0.8759,0.8764,620605.0
2007-05-30 09:20:00,0.8765,0.8767,0.8763,0.8763,620605.0
2007-05-30 09:25:00,0.8764,0.8766,0.8763,0.8766,496484.0
2007-05-30 09:30:00,0.8765,0.8769,0.8763,0.8764,620605.0
2007-05-30 09:35:00,0.8765,0.8769,0.8764,0.8767,620605.0
2007-05-30 09:40:00,0.8766,0.8767,0.8765,0.8767,620605.0
2007-05-30 09:45:00,0.8766,0.8768,0.8766,0.8767,620605.0
2007-05-30 09:50:00,0.8766,0.8768,0.8766,0.8768,620605.0
2007-05-30 09:55:00,0.8769,0.8769,0.8767,0.8769,496484.0
2007-05-30 10:00:00,0.8768,0.8774,0.8768,0.8774,620605.0
2007-05-30 10:05:00,0.8773,0.8775,0.8772,0.8774,620605.0
2007-05-30 10:10:00,0.8775,0.8778,0.8774,0.8775,620605.0
2007-05-30 10:15:00,0.8774,0.8777,0.8773,0.8774,620605.0
2007-05-30 10:20:00,0.8773,0.8773,0.8764,0.8765,496484.0
2007-05-30 10:25:00,0.8766,0.8767,0.8762,0.8767,620605.0
2007-05-30 10:30:00,0.8768,0.8771,0.876,0.8761,620605.0
2007-05-30 10:35:00,0.8762,0.8763,0.8757,0.8762,620605.0
2007-05-30 10:40:00,0.8761,0.8765,0.876,0.8762,620605.0
2007-05-30 10:45:00,0.8761,0.8761,0.8746,0.875,620605.0
2007-05-30 10:50:00,0.8752,0.8761,0.8751,0.8757,620605.0
2007-05-30 10:55:00,0.8758,0.8758,0.8753,0.8753,620605.0
2007-05-30 11:00:00,0.8754,0.8756,0.8748,0.8751,620605.0
2007-05-30 11:05:00,0.875,0.8752,0.8745,0.8747,620605.0
2007-05-30 11:10:00,0.8748,0.8754,0.8748,0.8751,496484.0
2007-05-30 11:15:00,0.875,0.8751,0.8748,0.875,372363.0
2007-05-30 11:20:00,0.8751,0.8754,0.875,0.8752,372363.0
2007-05-30 11:25:00,0.8751,0.8756,0.8751,0.8756,620605.0
2007-05-30 11:30:00,0.8755,0.8759,0.8755,0.8759,620605.0
2007-05-30 11:35:00,0.8758,0.8761,0.8758,0.8761,496484.0
2007-05-30 11:40:00,0.8762,0.8768,0.8762,0.8763,620605.0
2007-05-30 11:45:00,0.8762,0.8763,0.8761,0.8761,372363.0
2007-05-30 11:50:00,0.876,0.876,0.8753,0.8754,620605.0
2007-05-30 11:55:00,0.8753,0.8755,0.8752,0.8753,620605.0
2007-05-30 12:00:00,0.8754,0.8756,0.8752,0.8753,620605.0
2007-05-30 12:05:00,0.8752,0.8754,0.8744,0.8748,620605.0
2007-05-30 12:10:00,0.8749,0.8757,0.8749,0.8756,620605.0
2007-05-30 12:15:00,0.8755,0.876,0.8754,0.8755,496484.0
2007-05-30 12:20:00,0.8756,0.8756,0.8754,0.8754,496484.0
2007-05-30 12:25:00,0.8755,0.8755,0.8751,0.8752,620605.0
2007-05-30 12:30:00,0.8751,0.8752,0.8751,0.8751,620605.0
2007-05-30 12:35:00,0.8752,0.8753,0.8751,0.8753,372363.0
2007-05-30 12:40:00,0.8752,0.8754,0.8752,0.8753,496484.0
2007-05-30 12:45:00,0.8752,0.8754,0.8751,0.8752,496484.0
2007-05-30 12:50:00,0.8754,0.8754,0.8747,0.8753,620605.0
2007-05-30 12:55:00,0.8754,0.8756,0.8751,0.8752,620605.0
2007-05-30 13:00:00,0.8751,0.8754,0.875,0.8753,496484.0
2007-05-30 13:05:00,0.8754,0.876,0.8753,0.8755,620605.0
2007-05-30 13:10:00,0.8756,0.876,0.8755,0.8759,620605.0
2007-05-30 13:15:00,0.8758,0.8758,0.8755,0.8756,620605.0
2007-05-30 13:20:00,0.8757,0.8758,0.8754,0.8755,620605.0
2007-05-30 13:25:00,0.8754,0.8755,0.8752,0.8752,620605.0
2007-05-30 13:30:00,0.8753,0.8755,0.8751,0.8753,620605.0
2007-05-30 13:35:00,0.8752,0.8755,0.8749,0.8752,620605.0
2007-05-30 13:40:00,0.8751,0.8751,0.8746,0.8748,620605.0
2007-05-30 13:45:00,0.8746,0.8749,0.8745,0.8747,620605.0
2007-05-30 13:50:00,0.8748,0.8756,0.8747,0.8752,620605.0
2007-05-30 13:55:00,0.8753,0.8762,0.8749,0.8759,620605.0
2007-05-30 14:00:00,0.876,0.8767,0.8758,0.8765,620605.0
2007-05-30 14:05:00,0.8766,0.8774,0.8765,0.8774,620605.0
2007-05-30 14:10:00,0.8772,0.8776,0.8768,0.8776,620605.0
2007-05-30 14:15:00,0.8775,0.8778,0.877,0.8773,620605.0
2007-05-30 14:20:00,0.8774,0.8785,0.8772,0.8782,620605.0
2007-05-30 14:25:00,0.8783,0.879,0.8783,0.8787,620605.0
2007-05-30 14:30:00,0.8786,0.8787,0.8779,0.8781,620605.0
2007-05-30 14:35:00,0.878,0.8781,0.8777,0.8778,496484.0
2007-05-30 14:40:00,0.8777,0.8778,0.8775,0.8777,620605.0
2007-05-30 14:45:00,0.8776,0.8795,0.8776,0.8794,620605.0
2007-05-30 14:50:00,0.8795,0.8799,0.8791,0.8794,620605.0
2007-05-30 14:55:00,0.8792,0.8795,0.879,0.8795,620605.0
2007-05-30 15:00:00,0.8794,0.8795,0.8791,0.8792,620605.0
2007-05-30 15:05:00,0.8793,0.8793,0.8789,0.8789,620605.0
2007-05-30 15:10:00,0.879,0.8798,0.8789,0.8797,620605.0
2007-05-30 15:15:00,0.8798,0.8801,0.8795,0.8797,620605.0
2007-05-30 15:20:00,0.8798,0.8804,0.8797,0.8803,620605.0
2007-05-30 15:25:00,0.8804,0.8809,0.8803,0.8807,620605.0
2007-05-30 15:30:00,0.8806,0.8815,0.8806,0.8813,620605.0
2007-05-30 15:35:00,0.8812,0.8815,0.8811,0.8815,620605.0
2007-05-30 15:40:00,0.8816,0.8819,0.8816,0.8819,620605.0
2007-05-30 15:45:00,0.8818,0.8823,0.8818,0.882,620605.0
2007-05-30 15:50:00,0.8819,0.883,0.8818,0.883,620605.0
2007-05-30 15:55:00,0.8831,0.8831,0.8826,0.883,620605.0
2007-05-30 16:00:00,0.8831,0.8836,0.8828,0.8834,620605.0
2007-05-30 16:05:00,0.8835,0.8835,0.8829,0.8832,620605.0
2007-05-30 16:10:00,0.8831,0.8834,0.8829,0.8831,620605.0
2007-05-30 16:15:00,0.8832,0.8839,0.8831,0.8839,620605.0
2007-05-30 16:20:00,0.884,0.8842,0.8832,0.8832,620605.0
2007-05-30 16:25:00,0.8833,0.8833,0.8829,0.8831,620605.0
2007-05-30 16:30:00,0.883,0.883,0.8826,0.8828,620605.0
2007-05-30 16:35:00,0.8827,0.8829,0.8826,0.8826,620605.0
2007-05-30 16:40:00,0.8827,0.8833,0.8826,0.8833,620605.0
2007-05-30 16:45:00,0.8834,0.884,0.8833,0.8838,620605.0
2007-05-30 16:50:00,0.8839,0.8839,0.883,0.8835,620605.0
2007-05-30 16:55:00,0.8834,0.8834,0.8822,0.8827,620605.0
2007-05-30 17:00:00,0.8828,0.8829,0.8822,0.8829,620605.0
2007-05-30 17:05:00,0.8828,0.8835,0.8827,0.8834,620605.0
2007-05-30 17:10:00,0.8833,0.8833,0.8829,0.8829,496484.0
2007-05-30 17:15:00,0.883,0.8831,0.8828,0.883,620605.0
2007-05-30 17:20:00,0.8831,0.8832,0.8827,0.8832,620605.0
2007-05-30 17:25:00,0.8831,0.8832,0.8826,0.8831,620605.0
2007-05-30 17:30:00,0.8832,0.8834,0.8826,0.8828,620605.0
2007-05-30 17:35:00,0.8829,0.8832,0.8828,0.8832,620605.0
2007-05-30 17:40:00,0.8831,0.8831,0.8828,0.8829,620605.0
2007-05-30 17:45:00,0.883,0.8833,0.8828,0.8832,620605.0
2007-05-30 17:50:00,0.8833,0.8833,0.8829,0.8831,496484.0
2007-05-30 17:55:00,0.8832,0.8835,0.883,0.8834,620605.0
2007-05-30 18:00:00,0.8833,0.8836,0.8832,0.8834,372363.0
2007-05-30 18:05:00,0.8835,0.8837,0.8834,0.8835,620605.0
2007-05-30 18:10:00,0.8834,0.8834,0.883,0.883,620605.0
2007-05-30 18:15:00,0.8831,0.8832,0.8829,0.8831,620605.0
2007-05-30 18:20:00,0.8832,0.8834,0.8831,0.8834,372363.0
2007-05-30 18:25:00,0.8835,0.8835,0.8831,0.8832,620605.0
2007-05-30 18:30:00,0.8831,0.8831,0.8827,0.8831,496484.0
2007-05-30 18:35:00,0.883,0.8833,0.883,0.8832,372363.0
2007-05-30 18:40:00,0.8831,0.8833,0.883,0.8832,372363.0
2007-05-30 18:45:00,0.8831,0.8831,0.883,0.883,496484.0
2007-05-30 18:50:00,0.8829,0.8829,0.8826,0.8827,496484.0
2007-05-30 18:55:00,0.8828,0.8828,0.8827,0.8827,496484.0
2007-05-30 19:00:00,0.8826,0.8827,0.8826,0.8827,372363.0
2007-05-30 19:05:00,0.8828,0.8829,0.8827,0.8828,620605.0
2007-05-30 19:10:00,0.8827,0.8827,0.8826,0.8826,372363.0
2007-05-30 19:15:00,0.8827,0.8827,0.8826,0.8826,248242.0
2007-05-30 19:20:00,0.8825,0.8826,0.8825,0.8825,124121.0
2007-05-30 19:25:00,0.8824,0.8824,0.8823,0.8824,248242.0
2007-05-30 19:30:00,0.8823,0.8824,0.8821,0.8821,496484.0
2007-05-30 19:35:00,0.8822,0.8822,0.8821,0.8822,372363.0
2007-05-30 19:40:00,0.8823,0.8825,0.8823,0.8824,248242.0
2007-05-30 19:45:00,0.8823,0.8824,0.8823,0.8824,124121.0
2007-05-30 19:50:00,0.8823,0.8824,0.8822,0.8823,372363.0
2007-05-30 19:55:00,0.8822,0.8823,0.8822,0.8823,496484.0
2007-05-30 20:00:00,0.8822,0.8823,0.882,0.8821,620605.0
2007-05-30 20:05:00,0.8822,0.8824,0.8821,0.8823,496484.0
2007-05-30 20:10:00,0.8822,0.8822,0.8821,0.8822,248242.0
2007-05-30 20:15:00,0.8823,0.8824,0.8818,0.882,372363.0
2007-05-30 20:20:00,0.8819,0.8825,0.8819,0.8824,620605.0
2007-05-30 20:25:00,0.8823,0.8826,0.8823,0.8825,496484.0
2007-05-30 20:30:00,0.8824,0.8827,0.8822,0.8827,620605.0
2007-05-30 20:35:00,0.8828,0.8831,0.8824,0.8827,620605.0
2007-05-30 20:40:00,0.8826,0.8826,0.8823,0.8824,620605.0
2007-05-30 20:45:00,0.8823,0.8826,0.8823,0.8825,620605.0
2007-05-30 20:50:00,0.8824,0.8826,0.8824,0.8824,372363.0
2007-05-30 20:55:00,0.8823,0.8824,0.8821,0.8822,620605.0
2007-05-30 21:00:00,0.8823,0.8824,0.8821,0.8821,496484.0
2007-05-30 21:05:00,0.8822,0.8823,0.882,0.8822,620605.0
2007-05-30 21:10:00,0.8821,0.8822,0.8821,0.8822,372363.0
2007-05-30 21:15:00,0.8821,0.8821,0.8819,0.8819,620605.0
2007-05-30 21:20:00,0.882,0.8821,0.8819,0.8821,248242.0
2007-05-30 21:25:00,0.882,0.8822,0.882,0.8822,372363.0
2007-05-30 21:30:00,0.8823,0.8823,0.882,0.8821,496484.0
2007-05-30 21:35:00,0.882,0.8822,0.882,0.8822,496484.0
2007-05-30 21:40:00,0.8823,0.8823,0.8821,0.8821,372363.0
2007-05-30 21:45:00,0.8822,0.8824,0.8821,0.8823,496484.0
2007-05-30 21:50:00,0.8824,0.8827,0.8823,0.8825,620605.0
2007-05-30 21:55:00,0.8824,0.8828,0.8824,0.8828,620605.0
2007-05-30 22:00:00,0.8829,0.8833,0.8828,0.8832,620605.0
2007-05-30 22:05:00,0.8831,0.8832,0.8829,0.8831,620605.0
2007-05-30 22:10:00,0.8832,0.8832,0.883,0.8831,372363.0
2007-05-30 22:15:00,0.883,0.8831,0.8829,0.8831,496484.0
2007-05-30 22:20:00,0.883,0.883,0.8828,0.8828,620605.0
2007-05-30 22:25:00,0.8827,0.883,0.8827,0.8829,496484.0
2007-05-30 22:30:00,0.8831,0.8836,0.8828,0.8835,496484.0
2007-05-30 22:35:00,0.8834,0.8838,0.8832,0.8835,620605.0
2007-05-30 22:40:00,0.8834,0.8836,0.8833,0.8835,496484.0
2007-05-30 22:45:00,0.8836,0.8836,0.8832,0.8836,372363.0
2007-05-30 22:50:00,0.8837,0.8839,0.8835,0.8837,620605.0
2007-05-30 22:55:00,0.8838,0.8843,0.8836,0.8841,620605.0
2007-05-30 23:00:00,0.8842,0.8845,0.884,0.8845,620605.0
2007-05-30 23:05:00,0.8846,0.8846,0.8842,0.8843,620605.0
2007-05-30 23:10:00,0.8842,0.8844,0.8842,0.8844,372363.0
2007-05-30 23:15:00,0.8846,0.8847,0.8843,0.8844,496484.0
2007-05-30 23:20:00,0.8845,0.8845,0.8843,0.8844,372363.0
2007-05-30 23:25:00,0.8843,0.8843,0.8843,0.8843,124121.0
2007-05-30 23:30:00,0.8844,0.8844,0.8842,0.8842,496484.0
2007-05-30 23:35:00,0.8843,0.8843,0.8839,0.884,620605.0
2007-05-30 23:40:00,0.8839,0.884,0.8838,0.8838,372363.0
2007-05-30 23:45:00,0.8839,0.884,0.8838,0.8838,248242.0
2007-05-30 23:50:00,0.8839,0.8841,0.8838,0.8841,496484.0
2007-05-30 23:55:00,0.884,0.8841,0.8836,0.8838,496484.0
2007-05-31 00:00:00,0.8837,0.8837,0.8836,0.8836,248242.0
2007-05-31 00:05:00,0.8838,0.8838,0.8835,0.8836,372363.0
2007-05-31 00:10:00,0.8835,0.8837,0.8835,0.8835,248242.0
2007-05-31 00:15:00,0.8836,0.8836,0.8835,0.8836,372363.0
2007-05-31 00:20:00,0.8838,0.884,0.8838,0.884,124121.0
2007-05-31 00:25:00,0.8837,0.8837,0.8836,0.8836,248242.0
2007-05-31 00:30:00,0.8833,0.8835,0.8832,0.8834,372363.0
2007-05-31 00:35:00,0.8835,0.8835,0.8829,0.883,496484.0
2007-05-31 00:40:00,0.8829,0.8829,0.8828,0.8829,124121.0
2007-05-31 00:45:00,0.883,0.883,0.8827,0.8827,496484.0
2007-05-31 00:50:00,0.8826,0.8829,0.8826,0.8828,496484.0
2007-05-31 00:55:00,0.8829,0.8833,0.8828,0.8832,496484.0
2007-05-31 01:00:00,0.8833,0.8833,0.8829,0.8831,620605.0
2007-05-31 01:05:00,0.8832,0.8832,0.8829,0.883,496484.0
2007-05-31 01:10:00,0.8831,0.8831,0.883,0.883,496484.0
2007-05-31 01:15:00,0.8829,0.883,0.8829,0.883,496484.0
2007-05-31 01:20:00,0.8831,0.8831,0.8828,0.8829,248242.0
2007-05-31 01:25:00,0.8828,0.8829,0.8827,0.8827,620605.0
2007-05-31 01:30:00,0.8826,0.8828,0.8826,0.8828,248242.0
2007-05-31 01:35:00,0.8829,0.8829,0.8826,0.8826,372363.0
2007-05-31 01:40:00,0.8827,0.8828,0.8826,0.8826,496484.0
2007-05-31 01:45:00,0.8827,0.8827,0.8825,0.8827,372363.0
2007-05-31 01:50:00,0.8825,0.8827,0.8823,0.8824,620605.0
2007-05-31 01:55:00,0.8825,0.8825,0.8823,0.8825,372363.0
2007-05-31 02:00:00,0.8826,0.8827,0.8823,0.8823,496484.0
2007-05-31 02:05:00,0.8824,0.8825,0.8823,0.8825,372363.0
2007-05-31 02:10:00,0.8824,0.8826,0.8824,0.8825,248242.0
2007-05-31 02:15:00,0.8826,0.8826,0.8826,0.8826,124121.0
2007-05-31 02:20:00,0.8825,0.8826,0.8824,0.8825,372363.0
2007-05-31 02:25:00,0.8824,0.8827,0.8824,0.8827,620605.0
2007-05-31 02:30:00,0.8826,0.8829,0.8826,0.8828,496484.0
2007-05-31 02:35:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-31 02:40:00,0.8828,0.8829,0.8827,0.8828,372363.0
2007-05-31 02:45:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-05-31 02:50:00,0.8828,0.8833,0.8828,0.8831,496484.0
2007-05-31 02:55:00,0.8832,0.8832,0.8829,0.8832,496484.0
2007-05-31 03:00:00,0.8831,0.8833,0.8829,0.8833,620605.0
2007-05-31 03:05:00,0.8832,0.8833,0.8831,0.8833,620605.0
2007-05-31 03:10:00,0.8832,0.8834,0.8827,0.8829,372363.0
2007-05-31 03:15:00,0.8828,0.8829,0.8825,0.8829,620605.0
2007-05-31 03:20:00,0.8828,0.8833,0.8827,0.8832,620605.0
2007-05-31 03:25:00,0.8831,0.8838,0.8831,0.8834,620605.0
2007-05-31 03:30:00,0.8835,0.8848,0.8835,0.8839,620605.0
2007-05-31 03:35:00,0.8838,0.8839,0.8829,0.8831,620605.0
2007-05-31 03:40:00,0.883,0.8833,0.8829,0.8829,620605.0
2007-05-31 03:45:00,0.8828,0.883,0.8826,0.8826,496484.0
2007-05-31 03:50:00,0.8824,0.8825,0.8824,0.8824,496484.0
2007-05-31 03:55:00,0.8825,0.8825,0.882,0.882,620605.0
2007-05-31 04:00:00,0.8819,0.8821,0.8818,0.8821,620605.0
2007-05-31 04:05:00,0.8822,0.8824,0.8821,0.8822,620605.0
2007-05-31 04:10:00,0.8823,0.8828,0.8823,0.8826,496484.0
2007-05-31 04:15:00,0.8825,0.8826,0.8825,0.8826,496484.0
2007-05-31 04:20:00,0.8827,0.8827,0.8826,0.8827,372363.0
2007-05-31 04:25:00,0.8826,0.8828,0.8826,0.8827,496484.0
2007-05-31 04:30:00,0.8826,0.8828,0.8826,0.8828,248242.0
2007-05-31 04:35:00,0.8829,0.883,0.8828,0.8829,496484.0
2007-05-31 04:40:00,0.883,0.8837,0.8829,0.8837,496484.0
2007-05-31 04:45:00,0.8836,0.8836,0.8831,0.8831,496484.0
2007-05-31 04:50:00,0.8832,0.8835,0.883,0.8834,620605.0
2007-05-31 04:55:00,0.8835,0.8835,0.8832,0.8834,248242.0
2007-05-31 05:00:00,0.8833,0.8833,0.8832,0.8832,248242.0
2007-05-31 05:05:00,0.8831,0.8835,0.8831,0.8834,620605.0
2007-05-31 05:10:00,0.8833,0.8835,0.8833,0.8835,496484.0
2007-05-31 05:15:00,0.8834,0.8838,0.8834,0.8836,620605.0
2007-05-31 05:20:00,0.8837,0.8841,0.8835,0.8836,372363.0
2007-05-31 05:25:00,0.8835,0.8837,0.8835,0.8837,496484.0
2007-05-31 05:30:00,0.8838,0.8839,0.8837,0.8839,620605.0
2007-05-31 05:35:00,0.8838,0.8839,0.8838,0.8839,124121.0
2007-05-31 05:40:00,0.8838,0.8838,0.8835,0.8835,248242.0
2007-05-31 05:45:00,0.8836,0.8836,0.8835,0.8835,496484.0
2007-05-31 05:50:00,0.8836,0.8839,0.8836,0.8839,248242.0
2007-05-31 05:55:00,0.8838,0.8838,0.8838,0.8838,124121.0
2007-05-31 06:00:00,0.8837,0.8841,0.8837,0.884,496484.0
2007-05-31 06:05:00,0.8841,0.8841,0.884,0.884,248242.0
2007-05-31 06:10:00,0.8841,0.8841,0.884,0.884,248242.0
2007-05-31 06:15:00,0.8841,0.8842,0.884,0.8841,248242.0
2007-05-31 06:25:00,0.8842,0.8842,0.8841,0.8841,248242.0
2007-05-31 06:30:00,0.8842,0.8845,0.8841,0.8844,372363.0
2007-05-31 06:35:00,0.8843,0.8844,0.884,0.8841,372363.0
2007-05-31 06:40:00,0.884,0.884,0.8839,0.8839,372363.0
2007-05-31 06:45:00,0.884,0.8841,0.8839,0.884,248242.0
2007-05-31 06:50:00,0.8841,0.8841,0.8839,0.8839,248242.0
2007-05-31 06:55:00,0.884,0.8844,0.8839,0.8844,620605.0
2007-05-31 07:00:00,0.8843,0.8844,0.8841,0.8843,620605.0
2007-05-31 07:05:00,0.8842,0.8852,0.8842,0.8852,496484.0
2007-05-31 07:10:00,0.8851,0.8855,0.885,0.8853,620605.0
2007-05-31 07:15:00,0.8852,0.8854,0.8851,0.8853,620605.0
2007-05-31 07:20:00,0.8854,0.8854,0.8853,0.8853,496484.0
2007-05-31 07:25:00,0.8852,0.8853,0.8844,0.8844,620605.0
2007-05-31 07:30:00,0.8845,0.8846,0.8841,0.8841,620605.0
2007-05-31 07:35:00,0.8842,0.8842,0.8837,0.8841,620605.0
2007-05-31 07:40:00,0.8842,0.8843,0.884,0.8841,620605.0
2007-05-31 07:45:00,0.8842,0.8843,0.8841,0.8842,496484.0
2007-05-31 07:50:00,0.8841,0.8842,0.8839,0.884,496484.0
2007-05-31 07:55:00,0.8841,0.8841,0.8839,0.8839,372363.0
2007-05-31 08:00:00,0.8838,0.8844,0.8837,0.8842,496484.0
2007-05-31 08:05:00,0.8841,0.8842,0.8836,0.884,620605.0
2007-05-31 08:10:00,0.8839,0.8843,0.8839,0.8842,620605.0
2007-05-31 08:15:00,0.8843,0.8844,0.884,0.8841,620605.0
2007-05-31 08:20:00,0.8842,0.8844,0.8842,0.8842,496484.0
2007-05-31 08:25:00,0.8841,0.8842,0.8838,0.8838,620605.0
2007-05-31 08:30:00,0.8839,0.8839,0.8836,0.8837,620605.0
2007-05-31 08:35:00,0.8836,0.8838,0.8836,0.8838,496484.0
2007-05-31 08:40:00,0.8837,0.8839,0.8834,0.8835,620605.0
2007-05-31 08:45:00,0.8836,0.8839,0.8836,0.8838,496484.0
2007-05-31 08:50:00,0.8839,0.8841,0.8839,0.884,496484.0
2007-05-31 08:55:00,0.8839,0.8839,0.8837,0.8837,620605.0
2007-05-31 09:00:00,0.8836,0.885,0.8835,0.885,620605.0
2007-05-31 09:05:00,0.8849,0.8858,0.8848,0.8858,620605.0
2007-05-31 09:10:00,0.8857,0.8863,0.8857,0.8862,620605.0
2007-05-31 09:15:00,0.8861,0.8862,0.8852,0.8852,620605.0
2007-05-31 09:20:00,0.8851,0.8855,0.8851,0.8855,620605.0
2007-05-31 09:25:00,0.8854,0.8854,0.8852,0.8853,496484.0
2007-05-31 09:30:00,0.8852,0.8854,0.8847,0.8849,620605.0
2007-05-31 09:35:00,0.8851,0.8856,0.8849,0.8853,620605.0
2007-05-31 09:40:00,0.8852,0.8852,0.8848,0.8848,620605.0
2007-05-31 09:45:00,0.8849,0.8853,0.8848,0.8851,496484.0
2007-05-31 09:50:00,0.8852,0.8853,0.8851,0.8852,620605.0
2007-05-31 09:55:00,0.8853,0.8854,0.8852,0.8853,248242.0
2007-05-31 10:00:00,0.8852,0.8855,0.8852,0.8855,496484.0
2007-05-31 10:05:00,0.8854,0.8857,0.8851,0.8852,620605.0
2007-05-31 10:10:00,0.8853,0.8855,0.8848,0.8851,620605.0
2007-05-31 10:15:00,0.885,0.885,0.8845,0.8845,496484.0
2007-05-31 10:20:00,0.8846,0.8847,0.8835,0.884,620605.0
2007-05-31 10:25:00,0.8841,0.8841,0.8836,0.8837,620605.0
2007-05-31 10:30:00,0.8836,0.8839,0.8835,0.8837,620605.0
2007-05-31 10:35:00,0.8839,0.884,0.8837,0.884,620605.0
2007-05-31 10:40:00,0.8839,0.884,0.8837,0.8838,620605.0
2007-05-31 10:45:00,0.8839,0.8839,0.8829,0.8829,620605.0
2007-05-31 10:50:00,0.883,0.8834,0.8829,0.8831,620605.0
2007-05-31 10:55:00,0.8832,0.8833,0.883,0.8832,620605.0
2007-05-31 11:00:00,0.8833,0.8834,0.8829,0.8829,496484.0
2007-05-31 11:05:00,0.883,0.883,0.8827,0.8827,620605.0
2007-05-31 11:10:00,0.8826,0.8829,0.8823,0.8828,620605.0
2007-05-31 11:15:00,0.8829,0.8834,0.8829,0.8832,620605.0
2007-05-31 11:20:00,0.8831,0.8832,0.8826,0.883,620605.0
2007-05-31 11:25:00,0.8831,0.8833,0.8825,0.8825,620605.0
2007-05-31 11:30:00,0.8826,0.883,0.8826,0.883,620605.0
2007-05-31 11:35:00,0.8831,0.8834,0.8831,0.8832,496484.0
2007-05-31 11:40:00,0.8831,0.8834,0.8829,0.883,620605.0
2007-05-31 11:45:00,0.8831,0.8832,0.8825,0.8827,620605.0
2007-05-31 11:50:00,0.8826,0.8826,0.8816,0.8816,620605.0
2007-05-31 11:55:00,0.8817,0.882,0.8816,0.8819,620605.0
2007-05-31 12:00:00,0.882,0.8824,0.8819,0.8821,620605.0
2007-05-31 12:05:00,0.882,0.8828,0.882,0.8825,496484.0
2007-05-31 12:10:00,0.8824,0.8824,0.8822,0.8824,620605.0
2007-05-31 12:15:00,0.8825,0.8828,0.8821,0.8823,372363.0
2007-05-31 12:20:00,0.8822,0.8824,0.8822,0.8822,620605.0
2007-05-31 12:25:00,0.8823,0.8823,0.882,0.8821,496484.0
2007-05-31 12:30:00,0.882,0.8821,0.8816,0.8817,620605.0
2007-05-31 12:35:00,0.8816,0.8817,0.8811,0.8811,620605.0
2007-05-31 12:40:00,0.8812,0.8816,0.8812,0.8815,620605.0
2007-05-31 12:45:00,0.8814,0.8814,0.881,0.8813,620605.0
2007-05-31 12:50:00,0.8812,0.882,0.8812,0.882,620605.0
2007-05-31 12:55:00,0.8821,0.8822,0.8819,0.8822,620605.0
2007-05-31 13:00:00,0.8821,0.8824,0.8818,0.8822,620605.0
2007-05-31 13:05:00,0.882,0.8823,0.8817,0.882,620605.0
2007-05-31 13:10:00,0.8821,0.8821,0.8815,0.8815,620605.0
2007-05-31 13:15:00,0.8816,0.8817,0.8813,0.8817,496484.0
2007-05-31 13:20:00,0.8816,0.8818,0.8815,0.8817,496484.0
2007-05-31 13:25:00,0.8818,0.882,0.8817,0.882,620605.0
2007-05-31 13:30:00,0.8821,0.8824,0.8818,0.8821,620605.0
2007-05-31 13:35:00,0.882,0.8831,0.882,0.8831,620605.0
2007-05-31 13:40:00,0.883,0.8831,0.8827,0.8831,620605.0
2007-05-31 13:45:00,0.8832,0.8841,0.8832,0.8837,620605.0
2007-05-31 13:50:00,0.8838,0.8839,0.8832,0.8833,620605.0
2007-05-31 13:55:00,0.8832,0.8844,0.8832,0.8842,620605.0
2007-05-31 14:00:00,0.8843,0.8849,0.884,0.884,620605.0
2007-05-31 14:05:00,0.8839,0.8842,0.8837,0.8838,620605.0
2007-05-31 14:10:00,0.8839,0.8841,0.8836,0.8839,620605.0
2007-05-31 14:15:00,0.884,0.8846,0.8837,0.8844,620605.0
2007-05-31 14:20:00,0.8843,0.8849,0.8838,0.8839,620605.0
2007-05-31 14:25:00,0.8838,0.8844,0.8838,0.8839,620605.0
2007-05-31 14:30:00,0.8838,0.8848,0.8833,0.8835,620605.0
2007-05-31 14:35:00,0.8836,0.8837,0.8831,0.8836,620605.0
2007-05-31 14:40:00,0.8835,0.8844,0.8835,0.884,620605.0
2007-05-31 14:45:00,0.8841,0.8851,0.8841,0.885,620605.0
2007-05-31 14:50:00,0.8848,0.8848,0.884,0.884,620605.0
2007-05-31 14:55:00,0.8839,0.8846,0.8839,0.8842,620605.0
2007-05-31 15:00:00,0.8844,0.8845,0.8834,0.884,620605.0
2007-05-31 15:05:00,0.8841,0.8845,0.8838,0.8843,620605.0
2007-05-31 15:10:00,0.8841,0.8843,0.8837,0.8838,620605.0
2007-05-31 15:15:00,0.8839,0.884,0.8834,0.8839,620605.0
2007-05-31 15:20:00,0.8838,0.8844,0.8838,0.8843,620605.0
2007-05-31 15:25:00,0.8842,0.8844,0.8839,0.8841,620605.0
2007-05-31 15:30:00,0.884,0.8843,0.8839,0.8841,620605.0
2007-05-31 15:35:00,0.884,0.8842,0.8835,0.8836,620605.0
2007-05-31 15:40:00,0.8837,0.884,0.8834,0.8835,620605.0
2007-05-31 15:45:00,0.8836,0.8843,0.8835,0.8842,620605.0
2007-05-31 15:50:00,0.8841,0.8845,0.8839,0.884,620605.0
2007-05-31 15:55:00,0.8841,0.8844,0.884,0.8842,620605.0
2007-05-31 16:00:00,0.8843,0.8845,0.8836,0.8845,620605.0
2007-05-31 16:05:00,0.8844,0.8846,0.8841,0.8843,620605.0
2007-05-31 16:10:00,0.8842,0.8844,0.8836,0.8838,620605.0
2007-05-31 16:15:00,0.8837,0.8841,0.8834,0.8838,620605.0
2007-05-31 16:20:00,0.8837,0.8845,0.8837,0.8844,620605.0
2007-05-31 16:25:00,0.8845,0.8845,0.8839,0.8839,620605.0
2007-05-31 16:30:00,0.884,0.8849,0.8839,0.8844,620605.0
2007-05-31 16:35:00,0.8843,0.8854,0.8842,0.8853,620605.0
2007-05-31 16:40:00,0.8854,0.8854,0.8841,0.8841,620605.0
2007-05-31 16:45:00,0.8842,0.8845,0.8838,0.8844,620605.0
2007-05-31 16:50:00,0.8845,0.8847,0.8844,0.8847,620605.0
2007-05-31 16:55:00,0.8846,0.8853,0.8841,0.8842,620605.0
2007-05-31 17:00:00,0.8843,0.8855,0.8842,0.8851,620605.0
2007-05-31 17:05:00,0.8852,0.8857,0.8846,0.8852,620605.0
2007-05-31 17:10:00,0.885,0.885,0.8841,0.8844,620605.0
2007-05-31 17:15:00,0.8843,0.8847,0.8841,0.8842,620605.0
2007-05-31 17:20:00,0.8841,0.8842,0.8837,0.8839,620605.0
2007-05-31 17:25:00,0.884,0.8844,0.8839,0.8844,620605.0
2007-05-31 17:30:00,0.8843,0.8845,0.8841,0.8841,620605.0
2007-05-31 17:35:00,0.884,0.8842,0.8837,0.8837,620605.0
2007-05-31 17:40:00,0.8838,0.8842,0.8836,0.8842,620605.0
2007-05-31 17:45:00,0.8841,0.8844,0.8838,0.8839,620605.0
2007-05-31 17:50:00,0.884,0.8842,0.8838,0.8841,620605.0
2007-05-31 17:55:00,0.8842,0.8846,0.8838,0.8846,620605.0
2007-05-31 18:00:00,0.8847,0.8847,0.8838,0.8842,620605.0
2007-05-31 18:05:00,0.8841,0.8841,0.8834,0.8835,496484.0
2007-05-31 18:10:00,0.8836,0.8838,0.8834,0.8835,496484.0
2007-05-31 18:15:00,0.8834,0.8835,0.8831,0.8835,620605.0
2007-05-31 18:20:00,0.8834,0.8837,0.8833,0.8836,620605.0
2007-05-31 18:25:00,0.8837,0.8843,0.8837,0.8842,620605.0
2007-05-31 18:30:00,0.8843,0.8846,0.8843,0.8843,496484.0
2007-05-31 18:35:00,0.8842,0.8843,0.8842,0.8842,372363.0
2007-05-31 18:40:00,0.8841,0.8841,0.8836,0.8837,496484.0
2007-05-31 18:45:00,0.8838,0.8841,0.8838,0.884,620605.0
2007-05-31 18:50:00,0.8838,0.8841,0.8838,0.8839,620605.0
2007-05-31 18:55:00,0.8838,0.884,0.8838,0.8839,372363.0
2007-05-31 19:00:00,0.8838,0.884,0.8837,0.8839,496484.0
2007-05-31 19:05:00,0.884,0.8844,0.8839,0.8839,620605.0
2007-05-31 19:10:00,0.8838,0.8842,0.8838,0.8841,496484.0
2007-05-31 19:15:00,0.8842,0.8842,0.8839,0.8839,248242.0
2007-05-31 19:20:00,0.884,0.884,0.8838,0.8839,496484.0
2007-05-31 19:25:00,0.884,0.884,0.8838,0.8838,496484.0
2007-05-31 19:30:00,0.8839,0.8842,0.8839,0.8842,372363.0
2007-05-31 19:35:00,0.8843,0.8844,0.8841,0.8843,620605.0
2007-05-31 19:40:00,0.8844,0.8845,0.8843,0.8845,372363.0
2007-05-31 19:45:00,0.8844,0.8844,0.8843,0.8843,372363.0
2007-05-31 19:50:00,0.8844,0.8846,0.8842,0.8842,496484.0
2007-05-31 19:55:00,0.8843,0.8845,0.8842,0.8844,496484.0
2007-05-31 20:00:00,0.8846,0.8846,0.8844,0.8845,372363.0
2007-05-31 20:05:00,0.8846,0.8848,0.8845,0.8848,496484.0
2007-05-31 20:10:00,0.8847,0.885,0.8846,0.8848,620605.0
2007-05-31 20:15:00,0.8847,0.8851,0.8847,0.885,496484.0
2007-05-31 20:20:00,0.8849,0.8849,0.8845,0.8845,496484.0
2007-05-31 20:25:00,0.8844,0.8848,0.8844,0.8848,372363.0
2007-05-31 20:30:00,0.8849,0.885,0.8847,0.8849,620605.0
2007-05-31 20:35:00,0.885,0.8851,0.8848,0.885,620605.0
2007-05-31 20:40:00,0.8849,0.885,0.8846,0.8846,496484.0
2007-05-31 20:45:00,0.8845,0.8849,0.8845,0.8848,620605.0
2007-05-31 20:50:00,0.8849,0.8851,0.8847,0.8851,496484.0
2007-05-31 20:55:00,0.885,0.8852,0.8849,0.8851,620605.0
2007-05-31 21:00:00,0.885,0.8851,0.8848,0.8851,620605.0
2007-05-31 21:05:00,0.885,0.8854,0.885,0.8853,496484.0
2007-05-31 21:10:00,0.8852,0.8853,0.8852,0.8853,248242.0
2007-05-31 21:15:00,0.8854,0.8854,0.8852,0.8852,372363.0
2007-05-31 21:20:00,0.8851,0.8853,0.8851,0.8853,496484.0
2007-05-31 21:25:00,0.8852,0.8852,0.8851,0.8852,372363.0
2007-05-31 21:30:00,0.8851,0.8851,0.8849,0.885,620605.0
2007-05-31 21:35:00,0.8851,0.8851,0.8849,0.885,496484.0
2007-05-31 21:40:00,0.8851,0.8851,0.885,0.8851,248242.0
2007-05-31 21:45:00,0.885,0.885,0.8849,0.885,496484.0
2007-05-31 21:50:00,0.8849,0.8851,0.8848,0.885,620605.0
2007-05-31 21:55:00,0.8849,0.8852,0.8849,0.8851,620605.0
2007-05-31 22:00:00,0.8852,0.8853,0.8848,0.8848,620605.0
2007-05-31 22:05:00,0.8847,0.8849,0.8847,0.8848,372363.0
2007-05-31 22:10:00,0.8847,0.8848,0.8847,0.8847,496484.0
2007-05-31 22:15:00,0.8849,0.885,0.8844,0.8844,620605.0
2007-05-31 22:20:00,0.8845,0.8845,0.8842,0.8845,620605.0
2007-05-31 22:25:00,0.8846,0.8848,0.8845,0.8845,496484.0
2007-05-31 22:30:00,0.8844,0.8847,0.8844,0.8847,372363.0
2007-05-31 22:35:00,0.8846,0.8848,0.8845,0.8846,620605.0
2007-05-31 22:40:00,0.8845,0.8847,0.8845,0.8845,372363.0
2007-05-31 22:45:00,0.8848,0.8848,0.8839,0.8843,620605.0
2007-05-31 22:50:00,0.8844,0.8845,0.8843,0.8844,620605.0
2007-05-31 22:55:00,0.8845,0.8846,0.8843,0.8844,620605.0
2007-05-31 23:00:00,0.8845,0.8849,0.8845,0.8847,496484.0
2007-05-31 23:05:00,0.8848,0.8848,0.8845,0.8846,496484.0
2007-05-31 23:10:00,0.8847,0.8854,0.8846,0.885,496484.0
2007-05-31 23:15:00,0.8852,0.8853,0.885,0.8851,620605.0
2007-05-31 23:20:00,0.885,0.8855,0.885,0.8852,496484.0
2007-05-31 23:25:00,0.8853,0.8859,0.8852,0.8856,496484.0
2007-05-31 23:30:00,0.8855,0.8857,0.8854,0.8854,496484.0
2007-05-31 23:35:00,0.8853,0.8854,0.8852,0.8852,496484.0
2007-05-31 23:40:00,0.8851,0.8852,0.8847,0.8849,372363.0
2007-05-31 23:45:00,0.8847,0.8852,0.8847,0.8849,496484.0
2007-05-31 23:50:00,0.885,0.8853,0.8847,0.8847,620605.0
2007-05-31 23:55:00,0.8848,0.8851,0.8842,0.8845,620605.0
2007-06-01 00:00:00,0.8844,0.8846,0.884,0.8842,620605.0
2007-06-01 00:05:00,0.884,0.885,0.884,0.885,496484.0
2007-06-01 00:10:00,0.8848,0.885,0.8847,0.8849,372363.0
2007-06-01 00:15:00,0.885,0.8851,0.8849,0.885,372363.0
2007-06-01 00:20:00,0.8853,0.886,0.8852,0.886,496484.0
2007-06-01 00:25:00,0.8859,0.886,0.8856,0.8859,620605.0
2007-06-01 00:30:00,0.8856,0.8858,0.8854,0.8856,372363.0
2007-06-01 00:35:00,0.8858,0.8858,0.8855,0.8856,372363.0
2007-06-01 00:40:00,0.8858,0.8858,0.8856,0.8857,248242.0
2007-06-01 00:45:00,0.8856,0.8856,0.8853,0.8854,620605.0
2007-06-01 00:50:00,0.8855,0.8857,0.8855,0.8856,372363.0
2007-06-01 00:55:00,0.8858,0.886,0.8856,0.8859,620605.0
2007-06-01 01:00:00,0.886,0.8864,0.8859,0.8862,620605.0
2007-06-01 01:05:00,0.8864,0.8867,0.8862,0.8865,620605.0
2007-06-01 01:10:00,0.8866,0.8867,0.8862,0.8864,496484.0
2007-06-01 01:15:00,0.8863,0.8867,0.8862,0.8867,620605.0
2007-06-01 01:20:00,0.8865,0.8865,0.8862,0.8862,248242.0
2007-06-01 01:25:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 01:30:00,0.8862,0.8862,0.886,0.886,372363.0
2007-06-01 01:35:00,0.8861,0.8861,0.886,0.8861,372363.0
2007-06-01 01:40:00,0.8862,0.8863,0.8861,0.8863,372363.0
2007-06-01 01:45:00,0.8862,0.8863,0.886,0.8862,620605.0
2007-06-01 01:50:00,0.8861,0.8863,0.886,0.8862,496484.0
2007-06-01 01:55:00,0.8861,0.8862,0.8861,0.8862,372363.0
2007-06-01 02:00:00,0.8864,0.8864,0.8862,0.8862,124121.0
2007-06-01 02:05:00,0.8864,0.8864,0.886,0.886,496484.0
2007-06-01 02:10:00,0.8859,0.8861,0.8851,0.8853,620605.0
2007-06-01 02:15:00,0.8854,0.8855,0.8854,0.8854,248242.0
2007-06-01 02:20:00,0.8855,0.8856,0.8853,0.8856,372363.0
2007-06-01 02:25:00,0.8855,0.886,0.8853,0.886,620605.0
2007-06-01 02:30:00,0.8861,0.8866,0.8859,0.8864,620605.0
2007-06-01 02:35:00,0.8863,0.8869,0.8863,0.8868,620605.0
2007-06-01 02:40:00,0.8869,0.8871,0.8867,0.8868,620605.0
2007-06-01 02:45:00,0.8869,0.8872,0.8868,0.8871,496484.0
2007-06-01 02:50:00,0.887,0.8874,0.887,0.8871,620605.0
2007-06-01 02:55:00,0.8873,0.8873,0.8866,0.8866,620605.0
2007-06-01 03:00:00,0.8868,0.8869,0.8864,0.8865,620605.0
2007-06-01 03:05:00,0.8864,0.8865,0.886,0.8862,620605.0
2007-06-01 03:10:00,0.8863,0.8867,0.8861,0.8866,496484.0
2007-06-01 03:15:00,0.8865,0.8867,0.8863,0.8865,620605.0
2007-06-01 03:20:00,0.8866,0.8867,0.8863,0.8866,620605.0
2007-06-01 03:25:00,0.8865,0.8866,0.8864,0.8865,496484.0
2007-06-01 03:30:00,0.8864,0.8865,0.8864,0.8864,248242.0
2007-06-01 03:35:00,0.8866,0.8866,0.8864,0.8866,620605.0
2007-06-01 03:40:00,0.8864,0.8867,0.8863,0.8864,620605.0
2007-06-01 03:45:00,0.8863,0.8865,0.8862,0.8863,620605.0
2007-06-01 03:50:00,0.8865,0.8865,0.8862,0.8864,620605.0
2007-06-01 03:55:00,0.8865,0.8868,0.8863,0.8866,620605.0
2007-06-01 04:00:00,0.8868,0.8869,0.8868,0.8869,248242.0
2007-06-01 04:05:00,0.8868,0.8869,0.8865,0.8866,372363.0
2007-06-01 04:10:00,0.8867,0.8868,0.8866,0.8867,620605.0
2007-06-01 04:15:00,0.8866,0.8866,0.8865,0.8866,248242.0
2007-06-01 04:20:00,0.8868,0.8868,0.8864,0.8864,372363.0
2007-06-01 04:25:00,0.8865,0.8865,0.8863,0.8864,372363.0
2007-06-01 04:30:00,0.8863,0.8863,0.8858,0.886,620605.0
2007-06-01 04:35:00,0.8858,0.886,0.8854,0.8856,620605.0
2007-06-01 04:40:00,0.8858,0.8858,0.8856,0.8857,620605.0
2007-06-01 04:45:00,0.8858,0.886,0.8855,0.8858,496484.0
2007-06-01 04:50:00,0.886,0.8862,0.8858,0.8861,496484.0
2007-06-01 04:55:00,0.8862,0.8862,0.8861,0.8862,372363.0
2007-06-01 05:00:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 05:10:00,0.886,0.8861,0.8859,0.886,496484.0
2007-06-01 05:15:00,0.8861,0.8861,0.886,0.886,248242.0
2007-06-01 05:20:00,0.8861,0.8861,0.8858,0.886,620605.0
2007-06-01 05:25:00,0.8861,0.8862,0.886,0.8862,620605.0
2007-06-01 05:30:00,0.8861,0.8861,0.8861,0.8861,124121.0
2007-06-01 05:35:00,0.8862,0.8862,0.8859,0.8859,248242.0
2007-06-01 05:40:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-06-01 05:45:00,0.886,0.8862,0.8859,0.8861,372363.0
2007-06-01 05:50:00,0.8862,0.8862,0.886,0.8862,496484.0
2007-06-01 05:55:00,0.8861,0.8862,0.8861,0.8862,496484.0
2007-06-01 06:00:00,0.8863,0.8863,0.8861,0.8862,248242.0
2007-06-01 06:05:00,0.8861,0.8863,0.8858,0.8859,372363.0
2007-06-01 06:10:00,0.886,0.886,0.8859,0.8859,124121.0
2007-06-01 06:15:00,0.886,0.8861,0.886,0.8861,248242.0
2007-06-01 06:20:00,0.8862,0.8862,0.8859,0.8859,248242.0
2007-06-01 06:25:00,0.8861,0.8862,0.8859,0.8862,372363.0
2007-06-01 06:30:00,0.8861,0.8864,0.8861,0.8862,620605.0
2007-06-01 06:35:00,0.8861,0.8866,0.8861,0.8863,496484.0
2007-06-01 06:40:00,0.8864,0.8864,0.8862,0.8862,372363.0
2007-06-01 06:45:00,0.8863,0.8867,0.8863,0.8867,496484.0
2007-06-01 06:50:00,0.8866,0.8867,0.8865,0.8867,372363.0
2007-06-01 06:55:00,0.8866,0.8866,0.8865,0.8865,372363.0
2007-06-01 07:00:00,0.8864,0.8866,0.8864,0.8864,372363.0
2007-06-01 07:05:00,0.8865,0.887,0.8865,0.8866,620605.0
2007-06-01 07:10:00,0.8867,0.8869,0.8865,0.8865,620605.0
2007-06-01 07:15:00,0.8864,0.8867,0.8864,0.8866,372363.0
2007-06-01 07:20:00,0.8867,0.8868,0.8866,0.8868,496484.0
2007-06-01 07:25:00,0.887,0.8871,0.8869,0.8869,372363.0
2007-06-01 07:30:00,0.887,0.887,0.8865,0.8866,496484.0
2007-06-01 07:35:00,0.8865,0.8872,0.8865,0.8866,620605.0
2007-06-01 07:40:00,0.8867,0.8868,0.8866,0.8868,620605.0
2007-06-01 07:45:00,0.8867,0.887,0.8867,0.8868,372363.0
2007-06-01 07:50:00,0.8867,0.8868,0.8865,0.8866,496484.0
2007-06-01 07:55:00,0.8867,0.8869,0.8863,0.8864,620605.0
2007-06-01 08:00:00,0.8863,0.8865,0.8862,0.8863,620605.0
2007-06-01 08:05:00,0.8864,0.8864,0.8857,0.886,620605.0
2007-06-01 08:10:00,0.8861,0.8861,0.8857,0.8859,620605.0
2007-06-01 08:15:00,0.886,0.8861,0.8858,0.8859,620605.0
2007-06-01 08:20:00,0.886,0.8864,0.8859,0.8864,496484.0
2007-06-01 08:25:00,0.8865,0.8865,0.886,0.8863,620605.0
2007-06-01 08:30:00,0.8864,0.8866,0.8862,0.8865,620605.0
2007-06-01 08:35:00,0.8866,0.8871,0.8865,0.8868,620605.0
2007-06-01 08:40:00,0.8867,0.8867,0.8863,0.8863,620605.0
2007-06-01 08:45:00,0.8862,0.8863,0.8849,0.885,620605.0
2007-06-01 08:50:00,0.8852,0.8854,0.8848,0.8849,620605.0
2007-06-01 08:55:00,0.885,0.8854,0.8849,0.8849,620605.0
2007-06-01 09:00:00,0.8848,0.8852,0.8845,0.8851,620605.0
2007-06-01 09:05:00,0.885,0.8852,0.8847,0.8848,496484.0
2007-06-01 09:10:00,0.8849,0.8854,0.8848,0.8853,620605.0
2007-06-01 09:15:00,0.8852,0.8854,0.8851,0.8852,620605.0
2007-06-01 09:20:00,0.8853,0.8854,0.8852,0.8852,496484.0
2007-06-01 09:25:00,0.8853,0.8855,0.8853,0.8854,496484.0
2007-06-01 09:30:00,0.8853,0.8856,0.8853,0.8855,372363.0
2007-06-01 09:35:00,0.8856,0.8857,0.8854,0.8857,620605.0
2007-06-01 09:40:00,0.8856,0.8859,0.8855,0.8859,620605.0
2007-06-01 09:45:00,0.8861,0.8865,0.886,0.8865,496484.0
2007-06-01 09:50:00,0.8864,0.8864,0.886,0.8862,496484.0
2007-06-01 09:55:00,0.8861,0.8863,0.8859,0.8859,496484.0
2007-06-01 10:00:00,0.886,0.8863,0.8859,0.8862,620605.0
2007-06-01 10:05:00,0.8863,0.8863,0.886,0.8861,620605.0
2007-06-01 10:10:00,0.8862,0.8862,0.8861,0.8861,248242.0
2007-06-01 10:15:00,0.8862,0.8868,0.886,0.8866,620605.0
2007-06-01 10:20:00,0.8864,0.8866,0.8857,0.8858,620605.0
2007-06-01 10:25:00,0.8857,0.8858,0.8855,0.8855,620605.0
2007-06-01 10:30:00,0.8854,0.8856,0.8851,0.8854,496484.0
2007-06-01 10:35:00,0.8855,0.8859,0.8855,0.8857,620605.0
2007-06-01 10:40:00,0.8856,0.8856,0.8849,0.8854,496484.0
2007-06-01 10:45:00,0.8853,0.8854,0.885,0.8852,496484.0
2007-06-01 10:50:00,0.8853,0.8854,0.8845,0.8845,496484.0
2007-06-01 10:55:00,0.8844,0.8847,0.8844,0.8846,496484.0
2007-06-01 11:00:00,0.8848,0.8848,0.8845,0.8846,496484.0
2007-06-01 11:05:00,0.8845,0.8846,0.8845,0.8845,496484.0
2007-06-01 11:10:00,0.8846,0.8847,0.8844,0.8845,372363.0
2007-06-01 11:15:00,0.8846,0.885,0.8845,0.8849,620605.0
2007-06-01 11:20:00,0.885,0.885,0.8847,0.8848,620605.0
2007-06-01 11:25:00,0.8847,0.8853,0.8847,0.8849,620605.0
2007-06-01 11:30:00,0.885,0.8852,0.8848,0.8851,620605.0
2007-06-01 11:35:00,0.8853,0.8853,0.8848,0.8849,620605.0
2007-06-01 11:40:00,0.8848,0.8854,0.8848,0.8853,496484.0
2007-06-01 11:45:00,0.8852,0.8857,0.8852,0.8853,496484.0
2007-06-01 11:50:00,0.8852,0.8853,0.8847,0.8848,620605.0
2007-06-01 11:55:00,0.8849,0.8852,0.8847,0.8851,620605.0
2007-06-01 12:00:00,0.8852,0.8854,0.885,0.8852,620605.0
2007-06-01 12:05:00,0.8851,0.8854,0.885,0.8852,496484.0
2007-06-01 12:10:00,0.8853,0.8855,0.8851,0.8854,496484.0
2007-06-01 12:15:00,0.8855,0.8855,0.8852,0.8853,620605.0
2007-06-01 12:20:00,0.8852,0.8853,0.8846,0.8847,496484.0
2007-06-01 12:25:00,0.8846,0.8848,0.8842,0.8843,620605.0
2007-06-01 12:30:00,0.8842,0.8844,0.8842,0.8843,620605.0
2007-06-01 12:35:00,0.8844,0.8848,0.8842,0.8846,620605.0
2007-06-01 12:40:00,0.8847,0.8848,0.8844,0.8845,620605.0
2007-06-01 12:45:00,0.8844,0.8844,0.884,0.8844,620605.0
2007-06-01 12:50:00,0.8845,0.8845,0.8836,0.8836,620605.0
2007-06-01 12:55:00,0.8837,0.8839,0.8836,0.8838,620605.0
2007-06-01 13:00:00,0.8839,0.8839,0.8837,0.8839,620605.0
2007-06-01 13:05:00,0.884,0.884,0.8836,0.8838,496484.0
2007-06-01 13:10:00,0.8837,0.8838,0.8834,0.8835,620605.0
2007-06-01 13:15:00,0.8836,0.8839,0.8836,0.8838,496484.0
2007-06-01 13:20:00,0.8837,0.8838,0.8833,0.8836,496484.0
2007-06-01 13:25:00,0.8837,0.8838,0.8836,0.8837,496484.0
2007-06-01 13:30:00,0.8838,0.8842,0.8838,0.8841,620605.0
2007-06-01 13:35:00,0.8842,0.8842,0.8838,0.8838,620605.0
2007-06-01 13:40:00,0.8839,0.884,0.8838,0.8839,248242.0
2007-06-01 13:45:00,0.8838,0.8841,0.8838,0.8839,496484.0
2007-06-01 13:50:00,0.884,0.8841,0.884,0.8841,496484.0
2007-06-01 13:55:00,0.884,0.8842,0.8838,0.884,620605.0
2007-06-01 14:00:00,0.8841,0.8841,0.8836,0.8837,496484.0
2007-06-01 14:05:00,0.8838,0.884,0.8835,0.8836,620605.0
2007-06-01 14:10:00,0.8835,0.8838,0.8833,0.8835,620605.0
2007-06-01 14:15:00,0.8834,0.8842,0.8834,0.8842,620605.0
2007-06-01 14:20:00,0.8838,0.8842,0.8833,0.8842,620605.0
2007-06-01 14:25:00,0.8844,0.8854,0.8839,0.8853,620605.0
2007-06-01 14:30:00,0.8852,0.8856,0.8851,0.8854,496484.0
2007-06-01 14:35:00,0.8855,0.8858,0.8847,0.8853,620605.0
2007-06-01 14:40:00,0.8852,0.8854,0.8844,0.8853,620605.0
2007-06-01 14:45:00,0.8854,0.8855,0.8841,0.8844,620605.0
2007-06-01 14:50:00,0.8843,0.8847,0.884,0.8842,620605.0
2007-06-01 14:55:00,0.8843,0.8849,0.8839,0.8848,620605.0
2007-06-01 15:00:00,0.8849,0.8852,0.8843,0.8843,620605.0
2007-06-01 15:05:00,0.8844,0.885,0.8844,0.8849,620605.0
2007-06-01 15:10:00,0.8848,0.8851,0.8846,0.8846,620605.0
2007-06-01 15:15:00,0.8845,0.8847,0.8842,0.8846,620605.0
2007-06-01 15:20:00,0.8845,0.8848,0.8845,0.8845,620605.0
2007-06-01 15:25:00,0.8844,0.8845,0.8841,0.8845,620605.0
2007-06-01 15:30:00,0.8844,0.8847,0.8843,0.8845,620605.0
2007-06-01 15:35:00,0.8846,0.885,0.8843,0.8849,620605.0
2007-06-01 15:40:00,0.8848,0.8852,0.8847,0.8849,620605.0
2007-06-01 15:45:00,0.885,0.885,0.8845,0.8845,620605.0
2007-06-01 15:50:00,0.8844,0.8847,0.8843,0.8845,620605.0
2007-06-01 15:55:00,0.8844,0.8846,0.8839,0.8845,620605.0
2007-06-01 16:00:00,0.8846,0.8847,0.8835,0.8838,496484.0
2007-06-01 16:05:00,0.8836,0.8839,0.8831,0.8838,620605.0
2007-06-01 16:10:00,0.8837,0.8844,0.8835,0.8843,620605.0
2007-06-01 16:15:00,0.8841,0.8846,0.884,0.8842,620605.0
2007-06-01 16:20:00,0.8841,0.8843,0.8838,0.8838,620605.0
2007-06-01 16:25:00,0.8839,0.884,0.8838,0.8838,620605.0
2007-06-01 16:30:00,0.8839,0.8847,0.8839,0.8846,620605.0
2007-06-01 16:35:00,0.8847,0.8852,0.8846,0.8851,620605.0
2007-06-01 16:40:00,0.8852,0.8854,0.885,0.8854,620605.0
2007-06-01 16:45:00,0.8853,0.8853,0.8845,0.8845,620605.0
2007-06-01 16:50:00,0.8844,0.8848,0.884,0.884,620605.0
2007-06-01 16:55:00,0.8836,0.8841,0.8834,0.884,620605.0
2007-06-01 17:00:00,0.8839,0.8843,0.8835,0.8837,620605.0
2007-06-01 17:05:00,0.8838,0.8839,0.8831,0.8833,620605.0
2007-06-01 17:10:00,0.8834,0.8834,0.883,0.8834,620605.0
2007-06-01 17:15:00,0.8835,0.8835,0.8825,0.883,620605.0
2007-06-01 17:20:00,0.8829,0.8834,0.8829,0.8832,620605.0
2007-06-01 17:25:00,0.8833,0.8837,0.8827,0.8828,620605.0
2007-06-01 17:30:00,0.8827,0.8827,0.8806,0.8807,620605.0
2007-06-01 17:35:00,0.8806,0.8812,0.8806,0.8809,620605.0
2007-06-01 17:40:00,0.8808,0.881,0.8806,0.8806,620605.0
2007-06-01 17:45:00,0.8807,0.8807,0.8805,0.8805,496484.0
2007-06-01 17:50:00,0.8804,0.881,0.8804,0.881,620605.0
2007-06-01 17:55:00,0.8809,0.881,0.8805,0.8809,620605.0
2007-06-01 18:00:00,0.881,0.881,0.8807,0.8808,620605.0
2007-06-01 18:05:00,0.8807,0.8814,0.8806,0.8813,620605.0
2007-06-01 18:10:00,0.8814,0.8815,0.881,0.8814,620605.0
2007-06-01 18:15:00,0.8813,0.8817,0.8811,0.8816,620605.0
2007-06-01 18:20:00,0.8817,0.8817,0.8813,0.8816,620605.0
2007-06-01 18:25:00,0.8817,0.882,0.8815,0.882,620605.0
2007-06-01 18:30:00,0.8819,0.8823,0.8819,0.8821,620605.0
2007-06-01 18:35:00,0.8823,0.8823,0.8821,0.8821,620605.0
2007-06-01 18:40:00,0.8822,0.8829,0.8821,0.8829,620605.0
2007-06-01 18:45:00,0.8828,0.8829,0.8826,0.8829,620605.0
2007-06-01 18:50:00,0.8828,0.883,0.8825,0.8826,620605.0
2007-06-01 18:55:00,0.8825,0.8826,0.8824,0.8826,496484.0
2007-06-01 19:00:00,0.8827,0.8831,0.8825,0.8828,496484.0
2007-06-01 19:05:00,0.8829,0.8834,0.8828,0.8833,620605.0
2007-06-01 19:10:00,0.8834,0.8835,0.8829,0.883,496484.0
2007-06-01 19:15:00,0.8831,0.8832,0.8829,0.8832,496484.0
2007-06-01 19:20:00,0.8831,0.8833,0.8829,0.883,620605.0
2007-06-01 19:25:00,0.8831,0.8831,0.8828,0.8829,620605.0
2007-06-01 19:30:00,0.883,0.883,0.8826,0.8826,496484.0
2007-06-01 19:35:00,0.8825,0.8829,0.8823,0.8828,620605.0
2007-06-01 19:40:00,0.8829,0.8829,0.8826,0.8828,620605.0
2007-06-01 19:45:00,0.8829,0.883,0.8825,0.8826,620605.0
2007-06-01 19:50:00,0.8827,0.8827,0.8826,0.8827,620605.0
2007-06-01 19:55:00,0.8828,0.8833,0.8827,0.8831,620605.0
2007-06-01 20:00:00,0.8832,0.8833,0.8827,0.8829,620605.0
2007-06-01 20:05:00,0.8828,0.8828,0.8826,0.8827,248242.0
2007-06-01 20:10:00,0.8826,0.8826,0.8823,0.8824,620605.0
2007-06-01 20:15:00,0.8825,0.883,0.8825,0.8828,620605.0
2007-06-01 20:20:00,0.8829,0.883,0.8828,0.8829,496484.0
2007-06-01 20:25:00,0.883,0.8831,0.8828,0.8831,620605.0
2007-06-01 20:30:00,0.883,0.883,0.8828,0.8828,372363.0
2007-06-01 20:35:00,0.8829,0.883,0.8829,0.883,372363.0
2007-06-01 20:40:00,0.8831,0.8831,0.8826,0.8829,620605.0
2007-06-01 20:45:00,0.883,0.8834,0.8829,0.8834,620605.0
2007-06-01 20:50:00,0.8833,0.8836,0.8833,0.8836,620605.0
2007-06-01 20:55:00,0.8837,0.8839,0.8836,0.8838,620605.0
2007-06-01 21:00:00,0.8839,0.8839,0.8835,0.8836,620605.0
2007-06-01 21:05:00,0.8837,0.8837,0.8835,0.8837,248242.0
2007-06-01 21:10:00,0.8836,0.8838,0.8835,0.8837,496484.0
2007-06-01 21:15:00,0.8836,0.8838,0.8836,0.8838,496484.0
2007-06-01 21:20:00,0.8837,0.8839,0.8837,0.8839,620605.0
2007-06-01 21:25:00,0.8838,0.8839,0.8836,0.8837,496484.0
2007-06-01 21:30:00,0.8838,0.8838,0.8832,0.8833,496484.0
2007-06-01 21:35:00,0.8834,0.8834,0.8831,0.8832,620605.0
2007-06-01 21:40:00,0.8831,0.8832,0.8829,0.8829,496484.0
2007-06-01 21:45:00,0.883,0.8831,0.8828,0.8829,620605.0
2007-06-01 21:50:00,0.8828,0.8829,0.8828,0.8828,248242.0
2007-06-01 21:55:00,0.8829,0.8829,0.8828,0.8828,372363.0
2007-06-01 22:00:00,0.8827,0.883,0.8827,0.883,496484.0
2007-06-01 22:05:00,0.8829,0.8833,0.8829,0.8831,620605.0
2007-06-01 22:10:00,0.883,0.883,0.8828,0.8828,372363.0
2007-06-01 22:15:00,0.8829,0.8831,0.8828,0.883,372363.0
2007-06-01 22:20:00,0.8829,0.883,0.8828,0.8829,372363.0
2007-06-01 22:25:00,0.8828,0.883,0.8825,0.8826,372363.0
2007-06-01 22:30:00,0.8827,0.8828,0.8827,0.8828,372363.0
2007-06-01 22:35:00,0.8827,0.8828,0.8826,0.8827,248242.0
2007-06-01 22:40:00,0.8826,0.8828,0.8825,0.8827,620605.0
2007-06-01 22:45:00,0.8828,0.8832,0.8827,0.8832,496484.0
2007-06-01 22:50:00,0.8833,0.8833,0.8828,0.883,620605.0
2007-06-01 22:55:00,0.8831,0.8833,0.8831,0.8832,620605.0
2007-06-04 00:00:00,0.8833,0.8833,0.8829,0.8829,496484.0
2007-06-04 00:05:00,0.883,0.883,0.8825,0.8825,620605.0
2007-06-04 00:10:00,0.8826,0.883,0.8826,0.883,496484.0
2007-06-04 00:15:00,0.8826,0.883,0.8826,0.8826,372363.0
2007-06-04 00:20:00,0.8827,0.8827,0.8826,0.8826,124121.0
2007-06-04 00:25:00,0.8825,0.8826,0.8822,0.8826,248242.0
2007-06-04 00:30:00,0.8825,0.8829,0.8825,0.8826,248242.0
2007-06-04 00:35:00,0.8825,0.8825,0.8822,0.8825,248242.0
2007-06-04 00:40:00,0.8823,0.8826,0.8823,0.8825,248242.0
2007-06-04 00:45:00,0.8826,0.8827,0.8825,0.8826,372363.0
2007-06-04 00:50:00,0.8825,0.8826,0.8823,0.8826,372363.0
2007-06-04 00:55:00,0.8827,0.8829,0.8826,0.8827,620605.0
2007-06-04 01:00:00,0.8829,0.883,0.8826,0.8829,496484.0
2007-06-04 01:05:00,0.8826,0.883,0.8826,0.8827,248242.0
2007-06-04 01:10:00,0.8829,0.8829,0.8827,0.8827,248242.0
2007-06-04 01:15:00,0.8826,0.8827,0.8826,0.8827,248242.0
2007-06-04 01:20:00,0.8829,0.883,0.8829,0.8829,248242.0
2007-06-04 01:25:00,0.883,0.883,0.8827,0.8827,248242.0
2007-06-04 01:30:00,0.8829,0.8832,0.8827,0.8832,496484.0
2007-06-04 01:35:00,0.883,0.883,0.883,0.883,124121.0
2007-06-04 01:45:00,0.8832,0.8832,0.8829,0.883,248242.0
2007-06-04 01:50:00,0.8829,0.8829,0.8826,0.8827,248242.0
2007-06-04 01:55:00,0.8829,0.8829,0.8827,0.8829,372363.0
2007-06-04 02:00:00,0.8827,0.8829,0.8826,0.8826,372363.0
2007-06-04 02:05:00,0.8827,0.8829,0.8826,0.8826,620605.0
2007-06-04 02:10:00,0.8825,0.8832,0.8825,0.883,496484.0
2007-06-04 02:15:00,0.8829,0.883,0.8827,0.8827,372363.0
2007-06-04 02:20:00,0.8829,0.8833,0.8829,0.8833,248242.0
2007-06-04 02:25:00,0.8832,0.8832,0.883,0.883,496484.0
2007-06-04 02:30:00,0.8829,0.883,0.8827,0.8829,620605.0
2007-06-04 02:35:00,0.883,0.8832,0.8827,0.8829,620605.0
2007-06-04 02:40:00,0.883,0.883,0.8826,0.8827,372363.0
2007-06-04 02:45:00,0.8826,0.8827,0.8826,0.8826,248242.0
2007-06-04 02:50:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-04 02:55:00,0.8827,0.883,0.8826,0.8829,620605.0
2007-06-04 03:00:00,0.883,0.883,0.8826,0.8826,372363.0
2007-06-04 03:05:00,0.8827,0.8827,0.8825,0.8826,372363.0
2007-06-04 03:10:00,0.8823,0.8826,0.8821,0.8822,496484.0
2007-06-04 03:15:00,0.8821,0.8821,0.8815,0.8819,372363.0
2007-06-04 03:20:00,0.8821,0.8821,0.8818,0.8818,372363.0
2007-06-04 03:25:00,0.8819,0.8819,0.8816,0.8818,620605.0
2007-06-04 03:30:00,0.8819,0.8823,0.8819,0.8822,620605.0
2007-06-04 03:35:00,0.8821,0.8821,0.8816,0.8819,620605.0
2007-06-04 03:40:00,0.8818,0.8819,0.8815,0.8816,620605.0
2007-06-04 03:45:00,0.8815,0.8816,0.8815,0.8815,496484.0
2007-06-04 03:50:00,0.8816,0.8819,0.8815,0.8815,496484.0
2007-06-04 03:55:00,0.8814,0.8816,0.8814,0.8816,372363.0
2007-06-04 04:00:00,0.8815,0.8816,0.8815,0.8816,620605.0
2007-06-04 04:05:00,0.8818,0.8821,0.8816,0.8819,248242.0
2007-06-04 04:10:00,0.8821,0.8822,0.8819,0.8821,620605.0
2007-06-04 04:15:00,0.8819,0.8822,0.8818,0.8819,496484.0
2007-06-04 04:20:00,0.8818,0.8819,0.8818,0.8818,124121.0
2007-06-04 04:25:00,0.8816,0.8818,0.8816,0.8816,124121.0
2007-06-04 04:30:00,0.8818,0.8818,0.8814,0.8815,496484.0
2007-06-04 04:35:00,0.8816,0.8818,0.8815,0.8818,372363.0
2007-06-04 04:40:00,0.8819,0.8819,0.8819,0.8819,124121.0
2007-06-04 04:45:00,0.8821,0.8821,0.8819,0.8821,496484.0
2007-06-04 04:50:00,0.8819,0.8822,0.8819,0.8822,372363.0
2007-06-04 04:55:00,0.8821,0.8822,0.8818,0.8819,248242.0
2007-06-04 05:00:00,0.8821,0.8822,0.8819,0.8822,372363.0
2007-06-04 05:05:00,0.8821,0.8821,0.8819,0.8819,248242.0
2007-06-04 05:10:00,0.8821,0.8822,0.8819,0.8821,496484.0
2007-06-04 05:15:00,0.8819,0.8822,0.8819,0.8822,248242.0
2007-06-04 05:25:00,0.8821,0.8822,0.8821,0.8822,496484.0
2007-06-04 05:30:00,0.8821,0.8821,0.8821,0.8821,124121.0
2007-06-04 05:35:00,0.8822,0.8822,0.8822,0.8822,124121.0
2007-06-04 05:40:00,0.8823,0.8823,0.8823,0.8823,124121.0
2007-06-04 05:45:00,0.8822,0.8825,0.8822,0.8825,372363.0
2007-06-04 05:50:00,0.8826,0.8829,0.8826,0.8829,248242.0
2007-06-04 05:55:00,0.883,0.883,0.8827,0.8827,372363.0
2007-06-04 06:00:00,0.8829,0.8829,0.8826,0.8826,372363.0
2007-06-04 06:10:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-04 06:15:00,0.8826,0.8826,0.8825,0.8826,372363.0
2007-06-04 06:20:00,0.8825,0.8827,0.8825,0.8826,124121.0
2007-06-04 06:30:00,0.8827,0.8827,0.8826,0.8826,248242.0
2007-06-04 06:40:00,0.8827,0.8827,0.8825,0.8826,248242.0
2007-06-04 06:45:00,0.8825,0.8826,0.8823,0.8826,248242.0
2007-06-04 06:50:00,0.8825,0.8826,0.8825,0.8826,248242.0
2007-06-04 06:55:00,0.8825,0.8829,0.8825,0.8826,620605.0
2007-06-04 07:00:00,0.8827,0.883,0.8826,0.883,372363.0
2007-06-04 07:05:00,0.8829,0.883,0.8829,0.8829,124121.0
2007-06-04 07:10:00,0.883,0.883,0.8826,0.8827,372363.0
2007-06-04 07:15:00,0.8829,0.883,0.8829,0.883,620605.0
2007-06-04 07:20:00,0.8829,0.883,0.8823,0.8825,496484.0
2007-06-04 07:25:00,0.8826,0.8829,0.8825,0.8827,620605.0
2007-06-04 07:30:00,0.8829,0.8829,0.8827,0.8829,124121.0
2007-06-04 07:35:00,0.8827,0.8829,0.8826,0.8827,372363.0
2007-06-04 07:40:00,0.8826,0.8826,0.8821,0.8822,372363.0
2007-06-04 07:45:00,0.8821,0.8826,0.8821,0.8826,620605.0
2007-06-04 07:50:00,0.8829,0.8833,0.8829,0.8832,372363.0
2007-06-04 07:55:00,0.883,0.8832,0.8829,0.8829,496484.0
2007-06-04 08:00:00,0.883,0.8833,0.8823,0.8823,496484.0
2007-06-04 08:05:00,0.8821,0.8822,0.8801,0.8807,620605.0
2007-06-04 08:10:00,0.8805,0.8814,0.8805,0.8808,620605.0
2007-06-04 08:15:00,0.8807,0.8812,0.8807,0.8809,620605.0
2007-06-04 08:20:00,0.8808,0.8814,0.8808,0.8812,620605.0
2007-06-04 08:25:00,0.8814,0.8815,0.8809,0.8812,620605.0
2007-06-04 08:30:00,0.8814,0.8815,0.8811,0.8812,620605.0
2007-06-04 08:35:00,0.8811,0.8812,0.8808,0.8812,620605.0
2007-06-04 08:40:00,0.8811,0.8812,0.8809,0.8809,620605.0
2007-06-04 08:45:00,0.8811,0.8812,0.8808,0.8809,620605.0
2007-06-04 08:50:00,0.8811,0.8811,0.8801,0.8801,620605.0
2007-06-04 08:55:00,0.8803,0.8805,0.8801,0.8801,372363.0
2007-06-04 09:00:00,0.8803,0.8803,0.8798,0.8798,496484.0
2007-06-04 09:05:00,0.88,0.8801,0.8797,0.8801,620605.0
2007-06-04 09:10:00,0.8803,0.8803,0.8801,0.8803,496484.0
2007-06-04 09:15:00,0.8801,0.8807,0.8798,0.88,620605.0
2007-06-04 09:20:00,0.8801,0.8804,0.88,0.8801,496484.0
2007-06-04 09:25:00,0.8803,0.8804,0.8801,0.8803,496484.0
2007-06-04 09:30:00,0.8801,0.8804,0.8793,0.8794,620605.0
2007-06-04 09:35:00,0.8796,0.8796,0.8787,0.8791,496484.0
2007-06-04 09:40:00,0.8793,0.8798,0.8791,0.8797,496484.0
2007-06-04 09:45:00,0.8798,0.88,0.8797,0.88,620605.0
2007-06-04 09:50:00,0.8798,0.8804,0.8797,0.8801,620605.0
2007-06-04 09:55:00,0.8803,0.8804,0.8801,0.8803,620605.0
2007-06-04 10:00:00,0.8804,0.8805,0.8803,0.8804,372363.0
2007-06-04 10:05:00,0.8803,0.8804,0.8801,0.8804,496484.0
2007-06-04 10:10:00,0.8803,0.8806,0.8803,0.8805,248242.0
2007-06-04 10:15:00,0.8803,0.8805,0.8799,0.8801,496484.0
2007-06-04 10:20:00,0.8802,0.8805,0.8801,0.8802,620605.0
2007-06-04 10:25:00,0.8803,0.8803,0.8797,0.8799,620605.0
2007-06-04 10:30:00,0.8798,0.88,0.8794,0.8796,620605.0
2007-06-04 10:35:00,0.8795,0.8799,0.8795,0.8798,496484.0
2007-06-04 10:40:00,0.8799,0.8805,0.8796,0.8803,620605.0
2007-06-04 10:45:00,0.8804,0.8805,0.8795,0.8795,620605.0
2007-06-04 10:50:00,0.8794,0.8797,0.8786,0.8786,496484.0
2007-06-04 10:55:00,0.8788,0.8793,0.8786,0.8791,620605.0
2007-06-04 11:00:00,0.8793,0.8793,0.8787,0.8789,620605.0
2007-06-04 11:05:00,0.8787,0.8792,0.8785,0.8788,620605.0
2007-06-04 11:10:00,0.8791,0.8798,0.8789,0.8797,620605.0
2007-06-04 11:15:00,0.8796,0.88,0.8795,0.8798,620605.0
2007-06-04 11:20:00,0.8799,0.8801,0.8797,0.8797,620605.0
2007-06-04 11:25:00,0.8799,0.88,0.8793,0.8794,620605.0
2007-06-04 11:30:00,0.8792,0.88,0.8792,0.8795,620605.0
2007-06-04 11:35:00,0.8793,0.8795,0.8791,0.8792,620605.0
2007-06-04 11:40:00,0.8791,0.8791,0.8786,0.8787,620605.0
2007-06-04 11:45:00,0.8788,0.8792,0.8785,0.8792,620605.0
2007-06-04 11:50:00,0.879,0.8798,0.879,0.8794,620605.0
2007-06-04 11:55:00,0.8795,0.8796,0.879,0.8793,620605.0
2007-06-04 12:00:00,0.8791,0.8795,0.8791,0.8794,620605.0
2007-06-04 12:05:00,0.8795,0.8795,0.8791,0.8791,620605.0
2007-06-04 12:10:00,0.8793,0.8796,0.8791,0.8794,620605.0
2007-06-04 12:15:00,0.8795,0.8795,0.8791,0.8792,496484.0
2007-06-04 12:20:00,0.8791,0.8793,0.8791,0.8793,372363.0
2007-06-04 12:25:00,0.8792,0.8794,0.8791,0.8791,620605.0
2007-06-04 12:30:00,0.8793,0.8796,0.8793,0.8794,248242.0
2007-06-04 12:35:00,0.8793,0.8794,0.8793,0.8794,248242.0
2007-06-04 12:40:00,0.8793,0.8796,0.8793,0.8794,372363.0
2007-06-04 12:45:00,0.8796,0.8801,0.8794,0.8799,620605.0
2007-06-04 12:50:00,0.8801,0.8802,0.8799,0.88,372363.0
2007-06-04 12:55:00,0.8799,0.8802,0.8799,0.88,620605.0
2007-06-04 13:00:00,0.8801,0.8801,0.8797,0.88,620605.0
2007-06-04 13:05:00,0.8799,0.8803,0.8797,0.8798,620605.0
2007-06-04 13:10:00,0.8797,0.88,0.8795,0.8797,620605.0
2007-06-04 13:15:00,0.8798,0.8799,0.8796,0.8797,620605.0
2007-06-04 13:20:00,0.8798,0.8801,0.8796,0.8799,496484.0
2007-06-04 13:25:00,0.8797,0.8799,0.8794,0.8794,496484.0
2007-06-04 13:30:00,0.8795,0.8798,0.879,0.8796,620605.0
2007-06-04 13:35:00,0.8794,0.8797,0.8791,0.8792,620605.0
2007-06-04 13:40:00,0.8794,0.8798,0.8794,0.8796,620605.0
2007-06-04 13:45:00,0.8795,0.8801,0.8795,0.8798,496484.0
2007-06-04 13:50:00,0.8797,0.8801,0.8797,0.8798,620605.0
2007-06-04 13:55:00,0.8799,0.8802,0.8798,0.8799,620605.0
2007-06-04 14:00:00,0.8801,0.8806,0.8798,0.8806,620605.0
2007-06-04 14:05:00,0.8808,0.8813,0.8805,0.8805,620605.0
2007-06-04 14:10:00,0.8806,0.881,0.8804,0.8804,620605.0
2007-06-04 14:15:00,0.8805,0.8809,0.8804,0.8809,620605.0
2007-06-04 14:20:00,0.8808,0.8815,0.8808,0.8814,620605.0
2007-06-04 14:25:00,0.8812,0.8812,0.8808,0.8811,620605.0
2007-06-04 14:30:00,0.8809,0.8811,0.8797,0.8798,496484.0
2007-06-04 14:35:00,0.88,0.8801,0.8797,0.8801,620605.0
2007-06-04 14:40:00,0.88,0.8809,0.88,0.8807,496484.0
2007-06-04 14:45:00,0.8808,0.8809,0.8804,0.8809,620605.0
2007-06-04 14:50:00,0.8811,0.8812,0.8803,0.8804,620605.0
2007-06-04 14:55:00,0.8805,0.8808,0.8804,0.8807,620605.0
2007-06-04 15:00:00,0.8805,0.8808,0.8805,0.8808,496484.0
2007-06-04 15:05:00,0.8807,0.8807,0.8804,0.8807,248242.0
2007-06-04 15:10:00,0.8805,0.8814,0.8804,0.8814,620605.0
2007-06-04 15:15:00,0.8812,0.8818,0.8811,0.8816,620605.0
2007-06-04 15:20:00,0.8815,0.8819,0.8815,0.8815,620605.0
2007-06-04 15:25:00,0.8816,0.8819,0.8814,0.8815,620605.0
2007-06-04 15:30:00,0.8814,0.8815,0.8808,0.8812,496484.0
2007-06-04 15:35:00,0.8814,0.8815,0.8811,0.8814,620605.0
2007-06-04 15:40:00,0.8812,0.8815,0.8812,0.8812,620605.0
2007-06-04 15:45:00,0.8814,0.8815,0.8811,0.8812,372363.0
2007-06-04 15:50:00,0.8814,0.8816,0.8812,0.8815,620605.0
2007-06-04 15:55:00,0.8816,0.8818,0.8811,0.8812,620605.0
2007-06-04 16:00:00,0.8811,0.8812,0.8808,0.8811,620605.0
2007-06-04 16:05:00,0.8812,0.8814,0.8804,0.8805,620605.0
2007-06-04 16:10:00,0.8807,0.8807,0.8803,0.8804,372363.0
2007-06-04 16:15:00,0.8803,0.8807,0.8803,0.8807,496484.0
2007-06-04 16:20:00,0.8805,0.8811,0.8804,0.8811,620605.0
2007-06-04 16:25:00,0.8809,0.8812,0.8807,0.8812,620605.0
2007-06-04 16:30:00,0.8811,0.8812,0.8809,0.8812,496484.0
2007-06-04 16:35:00,0.8814,0.8815,0.8809,0.8811,372363.0
2007-06-04 16:40:00,0.8812,0.8815,0.8809,0.8812,496484.0
2007-06-04 16:45:00,0.8811,0.8812,0.8809,0.8812,372363.0
2007-06-04 16:50:00,0.8811,0.8812,0.8808,0.8808,496484.0
2007-06-04 16:55:00,0.8809,0.8811,0.8801,0.8801,496484.0
2007-06-04 17:00:00,0.88,0.8803,0.88,0.88,496484.0
2007-06-04 17:05:00,0.8801,0.8804,0.8798,0.88,496484.0
2007-06-04 17:10:00,0.8801,0.8804,0.88,0.8803,620605.0
2007-06-04 17:15:00,0.8801,0.8807,0.8801,0.8805,620605.0
2007-06-04 17:20:00,0.8804,0.8808,0.8804,0.8805,620605.0
2007-06-04 17:25:00,0.8807,0.8808,0.8805,0.8807,620605.0
2007-06-04 17:30:00,0.8808,0.8812,0.8808,0.8812,620605.0
2007-06-04 17:35:00,0.8811,0.8819,0.8811,0.8818,620605.0
2007-06-04 17:40:00,0.8816,0.8819,0.8814,0.8815,496484.0
2007-06-04 17:45:00,0.8816,0.8819,0.8812,0.8816,620605.0
2007-06-04 17:50:00,0.8818,0.8822,0.8818,0.8819,496484.0
2007-06-04 17:55:00,0.8821,0.8822,0.8818,0.8819,620605.0
2007-06-04 18:00:00,0.8818,0.8826,0.8818,0.8822,496484.0
2007-06-04 18:05:00,0.8821,0.8822,0.8819,0.8819,620605.0
2007-06-04 18:10:00,0.8821,0.8825,0.8819,0.8823,620605.0
2007-06-04 18:15:00,0.8822,0.8825,0.8821,0.8822,620605.0
2007-06-04 18:20:00,0.8821,0.8822,0.8819,0.8822,496484.0
2007-06-04 18:25:00,0.8821,0.8822,0.8819,0.8822,620605.0
2007-06-04 18:30:00,0.8823,0.883,0.8822,0.8827,620605.0
2007-06-04 18:35:00,0.8826,0.8829,0.8826,0.8826,620605.0
2007-06-04 18:40:00,0.8827,0.8827,0.8826,0.8827,248242.0
2007-06-04 18:45:00,0.8826,0.8826,0.8823,0.8826,496484.0
2007-06-04 18:50:00,0.8825,0.8826,0.8823,0.8825,620605.0
2007-06-04 18:55:00,0.8826,0.8827,0.8825,0.8825,496484.0
2007-06-04 19:00:00,0.8826,0.8826,0.8825,0.8826,124121.0
2007-06-04 19:05:00,0.8827,0.8827,0.8825,0.8825,248242.0
2007-06-04 19:10:00,0.8826,0.883,0.8825,0.8829,372363.0
2007-06-04 19:15:00,0.883,0.883,0.8826,0.8826,372363.0
2007-06-04 19:20:00,0.8827,0.8827,0.8825,0.8825,496484.0
2007-06-04 19:25:00,0.8822,0.8825,0.8821,0.8822,620605.0
2007-06-04 19:30:00,0.8821,0.8822,0.8821,0.8822,248242.0
2007-06-04 19:35:00,0.8821,0.8823,0.8819,0.8821,496484.0
2007-06-04 19:40:00,0.8822,0.8822,0.8819,0.8819,620605.0
2007-06-04 19:45:00,0.8818,0.8818,0.8814,0.8815,372363.0
2007-06-04 19:50:00,0.8816,0.8816,0.8816,0.8816,124121.0
2007-06-04 19:55:00,0.8818,0.8819,0.8816,0.8819,372363.0
2007-06-04 20:00:00,0.8821,0.8822,0.8819,0.8819,496484.0
2007-06-04 20:05:00,0.8821,0.8822,0.8819,0.8822,620605.0
2007-06-04 20:10:00,0.8821,0.8823,0.8821,0.8822,496484.0
2007-06-04 20:15:00,0.8821,0.8822,0.8821,0.8821,372363.0
2007-06-04 20:20:00,0.8822,0.8823,0.8821,0.8822,620605.0
2007-06-04 20:25:00,0.8823,0.8823,0.8822,0.8822,496484.0
2007-06-04 20:30:00,0.8823,0.8825,0.8822,0.8825,372363.0
2007-06-04 20:35:00,0.8826,0.8826,0.8822,0.8823,496484.0
2007-06-04 20:40:00,0.8822,0.8823,0.8822,0.8822,372363.0
2007-06-04 20:45:00,0.8823,0.8829,0.8823,0.8829,372363.0
2007-06-04 20:50:00,0.8827,0.883,0.8826,0.883,496484.0
2007-06-04 20:55:00,0.8829,0.883,0.8827,0.8827,496484.0
2007-06-04 21:00:00,0.8829,0.883,0.8827,0.883,620605.0
2007-06-04 21:05:00,0.8832,0.8832,0.883,0.883,496484.0
2007-06-04 21:10:00,0.8829,0.883,0.8829,0.883,248242.0
2007-06-04 21:15:00,0.8829,0.883,0.8829,0.8829,248242.0
2007-06-04 21:20:00,0.8827,0.8829,0.8827,0.8829,372363.0
2007-06-04 21:25:00,0.8827,0.8829,0.8827,0.8829,372363.0
2007-06-04 21:35:00,0.8827,0.8829,0.8826,0.8827,372363.0
2007-06-04 21:40:00,0.8829,0.883,0.8827,0.883,372363.0
2007-06-04 21:45:00,0.8829,0.883,0.8829,0.883,124121.0
2007-06-04 21:50:00,0.8829,0.883,0.8826,0.8827,372363.0
2007-06-04 21:55:00,0.8829,0.8829,0.8826,0.8827,496484.0
2007-06-04 22:00:00,0.8829,0.8829,0.8823,0.8826,496484.0
2007-06-04 22:05:00,0.8825,0.8826,0.8825,0.8825,372363.0
2007-06-04 22:10:00,0.8823,0.8826,0.8823,0.8823,372363.0
2007-06-04 22:15:00,0.8825,0.8825,0.8823,0.8825,372363.0
2007-06-04 22:20:00,0.8826,0.8826,0.8823,0.8823,372363.0
2007-06-04 22:25:00,0.8822,0.8823,0.8821,0.8822,248242.0
2007-06-04 22:30:00,0.8823,0.8826,0.8822,0.8826,372363.0
2007-06-04 22:35:00,0.8825,0.8826,0.8823,0.8823,496484.0
2007-06-04 22:40:00,0.8822,0.8823,0.8822,0.8822,372363.0
2007-06-04 22:45:00,0.8821,0.8823,0.8821,0.8822,496484.0
2007-06-04 22:50:00,0.8823,0.8826,0.8823,0.8826,372363.0
2007-06-04 22:55:00,0.8825,0.8829,0.8825,0.8827,496484.0
2007-06-04 23:05:00,0.8829,0.883,0.8826,0.883,372363.0
2007-06-04 23:10:00,0.8829,0.8829,0.8829,0.8829,124121.0
2007-06-04 23:15:00,0.883,0.883,0.8826,0.8826,372363.0
2007-06-04 23:20:00,0.8827,0.8829,0.8826,0.8829,620605.0
2007-06-04 23:25:00,0.883,0.883,0.8826,0.8827,620605.0
2007-06-04 23:30:00,0.883,0.8832,0.8829,0.8832,372363.0
2007-06-04 23:35:00,0.8833,0.8833,0.883,0.883,372363.0
2007-06-04 23:40:00,0.8832,0.8832,0.883,0.883,372363.0
2007-06-04 23:45:00,0.8829,0.883,0.8829,0.883,372363.0
2007-06-04 23:50:00,0.8829,0.883,0.8827,0.8827,372363.0
2007-06-04 23:55:00,0.8825,0.8825,0.8819,0.8822,372363.0
2007-06-05 00:00:00,0.8823,0.8825,0.8822,0.8825,248242.0
2007-06-05 00:05:00,0.8823,0.8825,0.8821,0.8822,620605.0
2007-06-05 00:15:00,0.8823,0.8823,0.8822,0.8823,372363.0
2007-06-05 00:20:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-05 00:25:00,0.8822,0.8823,0.8822,0.8822,496484.0
2007-06-05 00:30:00,0.8823,0.8823,0.8822,0.8822,248242.0
2007-06-05 00:35:00,0.8823,0.8823,0.8819,0.8819,620605.0
2007-06-05 00:40:00,0.8821,0.8821,0.8816,0.8819,620605.0
2007-06-05 00:45:00,0.8818,0.8819,0.8818,0.8819,248242.0
2007-06-05 00:50:00,0.8821,0.8822,0.8821,0.8822,620605.0
2007-06-05 00:55:00,0.8821,0.8826,0.8821,0.8826,248242.0
2007-06-05 01:00:00,0.8825,0.8825,0.8823,0.8823,248242.0
2007-06-05 01:05:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-05 01:10:00,0.8826,0.8826,0.8825,0.8826,372363.0
2007-06-05 01:15:00,0.8827,0.8827,0.8825,0.8826,248242.0
2007-06-05 01:20:00,0.8825,0.8826,0.8825,0.8826,124121.0
2007-06-05 01:25:00,0.8825,0.8825,0.8825,0.8825,124121.0
2007-06-05 01:30:00,0.8826,0.8826,0.8825,0.8826,248242.0
2007-06-05 01:35:00,0.8823,0.8826,0.8823,0.8826,496484.0
2007-06-05 01:40:00,0.8827,0.8827,0.8826,0.8826,248242.0
2007-06-05 01:50:00,0.8823,0.8826,0.8823,0.8826,248242.0
2007-06-05 01:55:00,0.8825,0.8826,0.8823,0.8825,372363.0
2007-06-05 02:00:00,0.8826,0.8827,0.8823,0.8827,496484.0
2007-06-05 02:05:00,0.8826,0.8829,0.8826,0.8827,496484.0
2007-06-05 02:10:00,0.8826,0.8827,0.8826,0.8827,372363.0
2007-06-05 02:15:00,0.8826,0.8826,0.8825,0.8825,248242.0
2007-06-05 02:20:00,0.8823,0.8825,0.8823,0.8825,248242.0
2007-06-05 02:25:00,0.8823,0.8825,0.8822,0.8822,248242.0
2007-06-05 02:30:00,0.8823,0.8823,0.8821,0.8821,372363.0
2007-06-05 02:35:00,0.8822,0.8822,0.8821,0.8822,248242.0
2007-06-05 02:40:00,0.8823,0.8826,0.8822,0.8825,496484.0
2007-06-05 02:45:00,0.8826,0.8826,0.8825,0.8826,372363.0
2007-06-05 02:50:00,0.8827,0.8829,0.8826,0.8827,372363.0
2007-06-05 02:55:00,0.8826,0.8827,0.8826,0.8826,124121.0
2007-06-05 03:00:00,0.8825,0.8826,0.8823,0.8825,496484.0
2007-06-05 03:05:00,0.8826,0.8829,0.8826,0.8826,496484.0
2007-06-05 03:10:00,0.8827,0.8827,0.8826,0.8827,248242.0
2007-06-05 03:15:00,0.8826,0.8829,0.8826,0.8827,496484.0
2007-06-05 03:20:00,0.8826,0.8829,0.8826,0.8827,372363.0
2007-06-05 03:25:00,0.8829,0.8832,0.8827,0.883,496484.0
2007-06-05 03:30:00,0.8832,0.8844,0.883,0.884,620605.0
2007-06-05 03:35:00,0.8841,0.8841,0.8837,0.884,620605.0
2007-06-05 03:40:00,0.8839,0.884,0.883,0.8832,496484.0
2007-06-05 03:45:00,0.883,0.8837,0.883,0.8834,620605.0
2007-06-05 03:50:00,0.8833,0.8837,0.8833,0.8834,496484.0
2007-06-05 03:55:00,0.8833,0.8837,0.8833,0.8833,620605.0
2007-06-05 04:00:00,0.8834,0.8836,0.8833,0.8836,372363.0
2007-06-05 04:05:00,0.8834,0.8837,0.8834,0.8836,620605.0
2007-06-05 04:10:00,0.8837,0.8837,0.8836,0.8837,124121.0
2007-06-05 04:15:00,0.8839,0.8839,0.8837,0.8839,124121.0
2007-06-05 04:20:00,0.8837,0.8837,0.8837,0.8837,124121.0
2007-06-05 04:25:00,0.8836,0.8836,0.8833,0.8834,620605.0
2007-06-05 04:30:00,0.8836,0.8836,0.8833,0.8833,620605.0
2007-06-05 04:35:00,0.8832,0.8832,0.883,0.8832,248242.0
2007-06-05 04:40:00,0.883,0.8833,0.883,0.8833,248242.0
2007-06-05 04:45:00,0.8834,0.8834,0.8833,0.8834,496484.0
2007-06-05 04:50:00,0.8836,0.8839,0.8834,0.8839,372363.0
2007-06-05 04:55:00,0.8837,0.8839,0.8837,0.8839,248242.0
2007-06-05 05:00:00,0.8837,0.884,0.8837,0.884,124121.0
2007-06-05 05:05:00,0.8839,0.8839,0.8837,0.8837,248242.0
2007-06-05 05:10:00,0.8839,0.8839,0.8833,0.8833,248242.0
2007-06-05 05:15:00,0.8834,0.8836,0.8833,0.8836,248242.0
2007-06-05 05:20:00,0.8834,0.8837,0.8834,0.8836,248242.0
2007-06-05 05:30:00,0.8837,0.8839,0.8834,0.8834,248242.0
2007-06-05 05:35:00,0.8833,0.8836,0.8833,0.8834,372363.0
2007-06-05 05:40:00,0.8836,0.8837,0.8834,0.8836,248242.0
2007-06-05 05:45:00,0.8837,0.8837,0.8836,0.8836,248242.0
2007-06-05 05:50:00,0.8833,0.8837,0.8833,0.8837,496484.0
2007-06-05 05:55:00,0.8836,0.8837,0.8834,0.8836,496484.0
2007-06-05 06:00:00,0.8837,0.884,0.8834,0.8837,620605.0
2007-06-05 06:05:00,0.8839,0.8839,0.8836,0.8837,248242.0
2007-06-05 06:10:00,0.8836,0.884,0.8836,0.884,496484.0
2007-06-05 06:15:00,0.8839,0.8844,0.8839,0.8844,372363.0
2007-06-05 06:20:00,0.8843,0.8843,0.884,0.884,372363.0
2007-06-05 06:25:00,0.8841,0.8843,0.884,0.8841,620605.0
2007-06-05 06:30:00,0.884,0.8843,0.884,0.8841,496484.0
2007-06-05 06:35:00,0.884,0.8843,0.8839,0.8839,372363.0
2007-06-05 06:40:00,0.884,0.884,0.8837,0.8837,372363.0
2007-06-05 06:45:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-06-05 06:50:00,0.8837,0.8837,0.8836,0.8837,248242.0
2007-06-05 06:55:00,0.8839,0.8839,0.8836,0.8837,248242.0
2007-06-05 07:00:00,0.8836,0.8837,0.8836,0.8837,248242.0
2007-06-05 07:05:00,0.8836,0.8836,0.8834,0.8836,496484.0
2007-06-05 07:10:00,0.8837,0.8839,0.8837,0.8839,372363.0
2007-06-05 07:15:00,0.8837,0.884,0.8837,0.8839,372363.0
2007-06-05 07:20:00,0.884,0.884,0.8837,0.8837,496484.0
2007-06-05 07:25:00,0.8839,0.884,0.8836,0.8837,620605.0
2007-06-05 07:35:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 07:40:00,0.8839,0.8839,0.8837,0.8837,124121.0
2007-06-05 07:45:00,0.8836,0.8837,0.8834,0.8836,620605.0
2007-06-05 07:50:00,0.8834,0.8837,0.8834,0.8836,496484.0
2007-06-05 07:55:00,0.8834,0.8836,0.8834,0.8836,496484.0
2007-06-05 08:00:00,0.8837,0.884,0.8836,0.884,496484.0
2007-06-05 08:05:00,0.8839,0.884,0.8837,0.8837,496484.0
2007-06-05 08:10:00,0.8836,0.8837,0.8836,0.8837,248242.0
2007-06-05 08:15:00,0.8836,0.8841,0.8836,0.8841,496484.0
2007-06-05 08:20:00,0.884,0.8845,0.884,0.8844,620605.0
2007-06-05 08:25:00,0.8845,0.8847,0.8844,0.8845,620605.0
2007-06-05 08:30:00,0.8844,0.8845,0.8843,0.8844,372363.0
2007-06-05 08:35:00,0.8843,0.8845,0.884,0.8843,620605.0
2007-06-05 08:40:00,0.8841,0.8844,0.884,0.8843,620605.0
2007-06-05 08:45:00,0.8841,0.8844,0.8839,0.884,620605.0
2007-06-05 08:50:00,0.8839,0.884,0.8832,0.8836,620605.0
2007-06-05 08:55:00,0.8837,0.8837,0.8834,0.8837,496484.0
2007-06-05 09:00:00,0.884,0.884,0.8836,0.8837,496484.0
2007-06-05 09:05:00,0.8836,0.884,0.8834,0.8837,620605.0
2007-06-05 09:10:00,0.8839,0.8843,0.8837,0.8843,620605.0
2007-06-05 09:15:00,0.8844,0.8848,0.8844,0.8844,620605.0
2007-06-05 09:20:00,0.8845,0.885,0.8844,0.8848,620605.0
2007-06-05 09:25:00,0.8847,0.8851,0.8847,0.8848,620605.0
2007-06-05 09:30:00,0.885,0.8851,0.8844,0.8845,620605.0
2007-06-05 09:35:00,0.8844,0.8845,0.8843,0.8844,372363.0
2007-06-05 09:40:00,0.8843,0.8847,0.884,0.8845,620605.0
2007-06-05 09:45:00,0.8847,0.8848,0.8844,0.8847,620605.0
2007-06-05 09:50:00,0.8845,0.8847,0.8841,0.8847,620605.0
2007-06-05 09:55:00,0.8845,0.8847,0.8844,0.8844,496484.0
2007-06-05 10:00:00,0.8843,0.8845,0.8841,0.8843,496484.0
2007-06-05 10:05:00,0.8844,0.8847,0.8843,0.8844,372363.0
2007-06-05 10:10:00,0.8843,0.8847,0.8843,0.8845,620605.0
2007-06-05 10:15:00,0.8844,0.8847,0.8844,0.8847,372363.0
2007-06-05 10:20:00,0.8852,0.8852,0.8844,0.8847,496484.0
2007-06-05 10:25:00,0.8845,0.8847,0.884,0.8841,620605.0
2007-06-05 10:30:00,0.8843,0.8843,0.884,0.8843,496484.0
2007-06-05 10:35:00,0.8841,0.8841,0.8839,0.884,620605.0
2007-06-05 10:40:00,0.8839,0.884,0.8837,0.884,620605.0
2007-06-05 10:45:00,0.8841,0.8844,0.884,0.8844,620605.0
2007-06-05 10:50:00,0.8843,0.8845,0.8843,0.8845,496484.0
2007-06-05 10:55:00,0.8847,0.8847,0.8845,0.8847,248242.0
2007-06-05 11:00:00,0.8845,0.8851,0.8845,0.885,496484.0
2007-06-05 11:05:00,0.8851,0.8857,0.8848,0.885,620605.0
2007-06-05 11:10:00,0.8848,0.8852,0.8848,0.8852,620605.0
2007-06-05 11:15:00,0.8851,0.8852,0.8851,0.8851,248242.0
2007-06-05 11:20:00,0.8852,0.8854,0.885,0.8851,496484.0
2007-06-05 11:25:00,0.8852,0.8852,0.8851,0.8851,248242.0
2007-06-05 11:30:00,0.8852,0.8858,0.8851,0.8858,620605.0
2007-06-05 11:35:00,0.8857,0.8865,0.8855,0.8865,620605.0
2007-06-05 11:40:00,0.8863,0.887,0.8862,0.8869,620605.0
2007-06-05 11:45:00,0.8868,0.8869,0.8859,0.8859,620605.0
2007-06-05 11:50:00,0.8861,0.8866,0.8858,0.8865,620605.0
2007-06-05 11:55:00,0.8863,0.8865,0.8863,0.8863,620605.0
2007-06-05 12:00:00,0.8865,0.8866,0.8863,0.8865,620605.0
2007-06-05 12:05:00,0.8866,0.8872,0.8865,0.887,620605.0
2007-06-05 12:10:00,0.8869,0.8872,0.8868,0.8869,620605.0
2007-06-05 12:15:00,0.8868,0.8872,0.8868,0.887,372363.0
2007-06-05 12:20:00,0.8872,0.8875,0.8869,0.8869,496484.0
2007-06-05 12:25:00,0.887,0.8875,0.8869,0.887,496484.0
2007-06-05 12:30:00,0.8869,0.8872,0.8869,0.8872,496484.0
2007-06-05 12:35:00,0.887,0.8876,0.887,0.8872,496484.0
2007-06-05 12:40:00,0.8873,0.888,0.8872,0.8873,620605.0
2007-06-05 12:45:00,0.8875,0.8877,0.8875,0.8877,372363.0
2007-06-05 12:50:00,0.8876,0.888,0.8876,0.8879,496484.0
2007-06-05 12:55:00,0.888,0.8883,0.8879,0.888,620605.0
2007-06-05 13:00:00,0.8882,0.8882,0.888,0.888,496484.0
2007-06-05 13:05:00,0.8879,0.888,0.8873,0.8876,496484.0
2007-06-05 13:10:00,0.8877,0.8877,0.8873,0.8876,620605.0
2007-06-05 13:15:00,0.8875,0.8877,0.8875,0.8876,496484.0
2007-06-05 13:20:00,0.8877,0.8877,0.8873,0.8876,372363.0
2007-06-05 13:25:00,0.8877,0.888,0.8875,0.8879,496484.0
2007-06-05 13:30:00,0.888,0.888,0.8876,0.8879,620605.0
2007-06-05 13:35:00,0.8877,0.8879,0.8877,0.8877,496484.0
2007-06-05 13:40:00,0.8879,0.888,0.8876,0.8876,620605.0
2007-06-05 13:45:00,0.8877,0.8879,0.8876,0.8877,372363.0
2007-06-05 13:50:00,0.8876,0.8876,0.8876,0.8876,124121.0
2007-06-05 13:55:00,0.8872,0.8873,0.8869,0.887,620605.0
2007-06-05 14:00:00,0.8871,0.8875,0.8866,0.8867,620605.0
2007-06-05 14:05:00,0.8866,0.8869,0.886,0.8861,620605.0
2007-06-05 14:10:00,0.8863,0.8865,0.8858,0.8863,620605.0
2007-06-05 14:15:00,0.8864,0.8875,0.8859,0.8873,620605.0
2007-06-05 14:20:00,0.8874,0.8876,0.8865,0.8875,620605.0
2007-06-05 14:25:00,0.8874,0.8875,0.8868,0.8873,620605.0
2007-06-05 14:30:00,0.8872,0.8874,0.8864,0.887,620605.0
2007-06-05 14:35:00,0.8869,0.8871,0.8859,0.8862,620605.0
2007-06-05 14:40:00,0.8861,0.8868,0.8856,0.8866,620605.0
2007-06-05 14:45:00,0.8865,0.8871,0.8865,0.8868,620605.0
2007-06-05 14:50:00,0.887,0.8871,0.8854,0.8862,620605.0
2007-06-05 14:55:00,0.8861,0.8864,0.8853,0.8854,620605.0
2007-06-05 15:00:00,0.8855,0.8858,0.8853,0.8857,620605.0
2007-06-05 15:05:00,0.8856,0.8859,0.8854,0.8856,620605.0
2007-06-05 15:10:00,0.8858,0.8862,0.8846,0.8849,620605.0
2007-06-05 15:15:00,0.8853,0.8855,0.8848,0.8852,620605.0
2007-06-05 15:20:00,0.8853,0.8858,0.8849,0.8857,620605.0
2007-06-05 15:25:00,0.8856,0.8862,0.8853,0.8857,620605.0
2007-06-05 15:30:00,0.8856,0.8857,0.8852,0.8852,620605.0
2007-06-05 15:35:00,0.8851,0.8856,0.8847,0.8847,620605.0
2007-06-05 15:40:00,0.8849,0.8849,0.8842,0.8848,620605.0
2007-06-05 15:45:00,0.8849,0.8856,0.8845,0.8855,620605.0
2007-06-05 15:50:00,0.8856,0.8862,0.8852,0.8858,620605.0
2007-06-05 15:55:00,0.886,0.8864,0.8855,0.8859,620605.0
2007-06-05 16:00:00,0.8858,0.8869,0.8854,0.8865,620605.0
2007-06-05 16:05:00,0.8863,0.8866,0.8855,0.8866,620605.0
2007-06-05 16:10:00,0.8865,0.8869,0.8861,0.8866,620605.0
2007-06-05 16:15:00,0.8865,0.8872,0.8863,0.8867,620605.0
2007-06-05 16:20:00,0.8869,0.8871,0.8863,0.8867,620605.0
2007-06-05 16:25:00,0.8868,0.887,0.8866,0.8867,620605.0
2007-06-05 16:30:00,0.8865,0.8868,0.8859,0.8866,620605.0
2007-06-05 16:35:00,0.8865,0.8867,0.8861,0.8863,620605.0
2007-06-05 16:40:00,0.8862,0.8868,0.8861,0.8866,620605.0
2007-06-05 16:45:00,0.8864,0.8868,0.8862,0.8866,620605.0
2007-06-05 16:50:00,0.8865,0.887,0.8863,0.887,620605.0
2007-06-05 16:55:00,0.8869,0.8877,0.8869,0.8876,620605.0
2007-06-05 17:00:00,0.8877,0.8879,0.8869,0.887,620605.0
2007-06-05 17:05:00,0.8872,0.8873,0.8869,0.8872,620605.0
2007-06-05 17:10:00,0.8873,0.8876,0.8873,0.8876,124121.0
2007-06-05 17:15:00,0.8875,0.8876,0.8872,0.8875,620605.0
2007-06-05 17:20:00,0.8873,0.8876,0.8872,0.8873,496484.0
2007-06-05 17:25:00,0.8872,0.8873,0.8869,0.887,372363.0
2007-06-05 17:30:00,0.8869,0.887,0.8866,0.8869,496484.0
2007-06-05 17:35:00,0.887,0.8872,0.887,0.887,496484.0
2007-06-05 17:40:00,0.8872,0.8873,0.887,0.8872,496484.0
2007-06-05 17:45:00,0.887,0.8872,0.8869,0.887,620605.0
2007-06-05 17:50:00,0.8872,0.8873,0.8869,0.8872,496484.0
2007-06-05 17:55:00,0.8873,0.8873,0.887,0.8872,496484.0
2007-06-05 18:00:00,0.8873,0.8875,0.8869,0.8869,496484.0
2007-06-05 18:05:00,0.8872,0.8873,0.8869,0.8872,496484.0
2007-06-05 18:10:00,0.8873,0.8873,0.8869,0.8872,496484.0
2007-06-05 18:15:00,0.8873,0.8875,0.8872,0.8872,496484.0
2007-06-05 18:20:00,0.887,0.887,0.8862,0.8862,496484.0
2007-06-05 18:25:00,0.8863,0.8865,0.8859,0.8863,620605.0
2007-06-05 18:30:00,0.8865,0.8866,0.8863,0.8866,620605.0
2007-06-05 18:35:00,0.8865,0.8869,0.8865,0.8868,496484.0
2007-06-05 18:40:00,0.8866,0.8869,0.8865,0.8868,620605.0
2007-06-05 18:45:00,0.8866,0.8868,0.8865,0.8865,248242.0
2007-06-05 18:50:00,0.8863,0.8866,0.8862,0.8865,496484.0
2007-06-05 18:55:00,0.8866,0.8866,0.8862,0.8863,620605.0
2007-06-05 19:00:00,0.8865,0.8865,0.8862,0.8865,496484.0
2007-06-05 19:05:00,0.8863,0.8869,0.8863,0.8866,620605.0
2007-06-05 19:10:00,0.8865,0.8872,0.8865,0.8872,496484.0
2007-06-05 19:15:00,0.887,0.8884,0.887,0.8884,620605.0
2007-06-05 19:20:00,0.8886,0.8891,0.8884,0.8886,620605.0
2007-06-05 19:25:00,0.8887,0.8888,0.8882,0.8882,620605.0
2007-06-05 19:30:00,0.888,0.8886,0.8879,0.8883,620605.0
2007-06-05 19:35:00,0.8884,0.8888,0.8884,0.8886,496484.0
2007-06-05 19:40:00,0.8887,0.8887,0.8886,0.8887,496484.0
2007-06-05 19:45:00,0.8886,0.8887,0.8886,0.8886,248242.0
2007-06-05 19:50:00,0.8884,0.8888,0.8884,0.8886,620605.0
2007-06-05 19:55:00,0.8884,0.8887,0.8883,0.8883,248242.0
2007-06-05 20:00:00,0.8884,0.8886,0.888,0.888,496484.0
2007-06-05 20:05:00,0.8882,0.8883,0.888,0.8882,620605.0
2007-06-05 20:10:00,0.888,0.8883,0.888,0.8882,372363.0
2007-06-05 20:15:00,0.8883,0.8883,0.888,0.8882,496484.0
2007-06-05 20:20:00,0.8883,0.8883,0.8883,0.8883,124121.0
2007-06-05 20:25:00,0.8882,0.8884,0.888,0.8883,496484.0
2007-06-05 20:30:00,0.8882,0.8886,0.8882,0.8884,496484.0
2007-06-05 20:35:00,0.8883,0.8887,0.8883,0.8887,620605.0
2007-06-05 20:40:00,0.8886,0.8887,0.8886,0.8887,372363.0
2007-06-05 20:45:00,0.8886,0.8887,0.8884,0.8886,372363.0
2007-06-05 20:50:00,0.8887,0.8887,0.8884,0.8887,620605.0
2007-06-05 20:55:00,0.8886,0.8887,0.8884,0.8887,496484.0
2007-06-05 21:00:00,0.8888,0.889,0.8887,0.889,496484.0
2007-06-05 21:05:00,0.8891,0.8891,0.8887,0.8888,372363.0
2007-06-05 21:10:00,0.889,0.889,0.8888,0.8888,372363.0
2007-06-05 21:15:00,0.889,0.8891,0.889,0.889,372363.0
2007-06-05 21:20:00,0.8888,0.8891,0.8888,0.8888,372363.0
2007-06-05 21:25:00,0.889,0.8893,0.889,0.8893,248242.0
2007-06-05 21:30:00,0.8894,0.8894,0.8893,0.8893,248242.0
2007-06-05 21:35:00,0.8894,0.8894,0.8893,0.8894,124121.0
2007-06-05 21:40:00,0.8895,0.8897,0.8895,0.8895,124121.0
2007-06-05 21:45:00,0.8897,0.8898,0.8894,0.8897,496484.0
2007-06-05 21:50:00,0.8898,0.89,0.8895,0.8897,496484.0
2007-06-05 21:55:00,0.8895,0.8898,0.8895,0.8898,496484.0
2007-06-05 22:00:00,0.8895,0.8897,0.8894,0.8894,620605.0
2007-06-05 22:05:00,0.8895,0.8895,0.8891,0.8893,496484.0
2007-06-05 22:10:00,0.8891,0.8897,0.8891,0.8897,620605.0
2007-06-05 22:15:00,0.8898,0.8898,0.8893,0.8897,496484.0
2007-06-05 22:20:00,0.8895,0.8897,0.8893,0.8894,248242.0
2007-06-05 22:25:00,0.8893,0.8894,0.8893,0.8894,496484.0
2007-06-05 22:35:00,0.8893,0.8894,0.8891,0.8893,496484.0
2007-06-05 22:40:00,0.8891,0.8898,0.8891,0.8898,496484.0
2007-06-05 22:45:00,0.8897,0.8904,0.8895,0.8904,620605.0
2007-06-05 22:50:00,0.8902,0.8904,0.8901,0.8901,372363.0
2007-06-05 22:55:00,0.89,0.8901,0.8898,0.8901,372363.0
2007-06-05 23:00:00,0.89,0.8901,0.8897,0.8898,620605.0
2007-06-05 23:05:00,0.89,0.8904,0.8898,0.8902,496484.0
2007-06-05 23:10:00,0.8904,0.8905,0.8901,0.8905,496484.0
2007-06-05 23:15:00,0.8904,0.8905,0.8901,0.8901,372363.0
2007-06-05 23:20:00,0.8902,0.8902,0.8901,0.8901,372363.0
2007-06-05 23:25:00,0.89,0.8902,0.89,0.8901,372363.0
2007-06-05 23:30:00,0.89,0.8901,0.8898,0.8901,372363.0
2007-06-05 23:35:00,0.89,0.89,0.8897,0.8898,372363.0
2007-06-05 23:40:00,0.8895,0.8898,0.8894,0.8895,496484.0
2007-06-05 23:50:00,0.8894,0.8898,0.8891,0.8898,620605.0
2007-06-06 00:00:00,0.8897,0.8898,0.8895,0.8897,372363.0
2007-06-06 00:10:00,0.8898,0.8898,0.8897,0.8898,248242.0
2007-06-06 00:15:00,0.8897,0.8897,0.8894,0.8894,372363.0
2007-06-06 00:20:00,0.8895,0.8895,0.8894,0.8894,124121.0
2007-06-06 00:25:00,0.8893,0.8894,0.8893,0.8893,124121.0
2007-06-06 00:30:00,0.8894,0.8894,0.8891,0.8893,496484.0
2007-06-06 00:35:00,0.8894,0.8894,0.8891,0.8893,248242.0
2007-06-06 00:40:00,0.8894,0.8894,0.8891,0.8891,248242.0
2007-06-06 00:45:00,0.889,0.8891,0.889,0.8891,248242.0
2007-06-06 00:50:00,0.889,0.8891,0.8887,0.8887,620605.0
2007-06-06 00:55:00,0.8888,0.889,0.8887,0.8887,248242.0
2007-06-06 01:00:00,0.8888,0.889,0.8888,0.8888,248242.0
2007-06-06 01:05:00,0.889,0.8891,0.8888,0.8888,248242.0
2007-06-06 01:10:00,0.8887,0.8888,0.8887,0.8888,124121.0
2007-06-06 01:15:00,0.8887,0.8891,0.8887,0.8891,124121.0
2007-06-06 01:20:00,0.8893,0.8893,0.8891,0.8891,248242.0
2007-06-06 01:25:00,0.8893,0.8893,0.8891,0.8893,372363.0
2007-06-06 01:30:00,0.8895,0.8895,0.889,0.889,372363.0
2007-06-06 01:35:00,0.8891,0.8891,0.889,0.8891,372363.0
2007-06-06 01:40:00,0.8893,0.8893,0.889,0.889,372363.0
2007-06-06 01:45:00,0.8891,0.8891,0.8888,0.8891,372363.0
2007-06-06 01:50:00,0.8893,0.8893,0.8891,0.8893,124121.0
2007-06-06 01:55:00,0.8891,0.8894,0.8891,0.8894,496484.0
2007-06-06 02:00:00,0.8893,0.8894,0.8893,0.8894,248242.0
2007-06-06 02:05:00,0.8893,0.8894,0.8893,0.8894,496484.0
2007-06-06 02:10:00,0.8895,0.8898,0.8894,0.8898,496484.0
2007-06-06 02:15:00,0.8897,0.8898,0.8897,0.8898,248242.0
2007-06-06 02:20:00,0.8897,0.89,0.8897,0.89,248242.0
2007-06-06 02:25:00,0.8898,0.89,0.8895,0.8898,620605.0
2007-06-06 02:30:00,0.8897,0.8901,0.8895,0.8901,496484.0
2007-06-06 02:35:00,0.89,0.8901,0.8898,0.8898,496484.0
2007-06-06 02:40:00,0.8897,0.8898,0.8897,0.8898,124121.0
2007-06-06 02:45:00,0.89,0.89,0.8898,0.8898,124121.0
2007-06-06 02:50:00,0.8897,0.8901,0.8897,0.8898,248242.0
2007-06-06 02:55:00,0.8897,0.8898,0.8897,0.8898,248242.0
2007-06-06 03:00:00,0.8897,0.8898,0.8897,0.8898,248242.0
2007-06-06 03:05:00,0.8897,0.8898,0.8895,0.8895,620605.0
2007-06-06 03:10:00,0.8897,0.8898,0.8895,0.8895,248242.0
2007-06-06 03:15:00,0.8897,0.8897,0.8897,0.8897,124121.0
2007-06-06 03:20:00,0.8895,0.8898,0.8895,0.8897,496484.0
2007-06-06 03:25:00,0.8898,0.89,0.8898,0.8898,248242.0
2007-06-06 03:30:00,0.8901,0.8924,0.8901,0.8918,620605.0
2007-06-06 03:35:00,0.8919,0.8926,0.8918,0.8926,620605.0
2007-06-06 03:40:00,0.8927,0.893,0.8926,0.8926,620605.0
2007-06-06 03:45:00,0.8924,0.8931,0.8924,0.893,620605.0
2007-06-06 03:50:00,0.8931,0.8933,0.8929,0.893,620605.0
2007-06-06 03:55:00,0.8931,0.8933,0.8924,0.8926,620605.0
2007-06-06 04:00:00,0.8924,0.893,0.8924,0.893,620605.0
2007-06-06 04:05:00,0.8929,0.893,0.8927,0.893,496484.0
2007-06-06 04:10:00,0.8931,0.8937,0.8931,0.8934,620605.0
2007-06-06 04:15:00,0.8933,0.8934,0.8933,0.8933,248242.0
2007-06-06 04:20:00,0.8934,0.8937,0.8933,0.8936,496484.0
2007-06-06 04:25:00,0.8937,0.8938,0.8936,0.8937,496484.0
2007-06-06 04:30:00,0.8938,0.8938,0.8934,0.8937,372363.0
2007-06-06 04:35:00,0.8936,0.8938,0.8934,0.8937,496484.0
2007-06-06 04:40:00,0.8936,0.894,0.8936,0.8937,620605.0
2007-06-06 04:45:00,0.8936,0.8937,0.8924,0.8929,620605.0
2007-06-06 04:50:00,0.893,0.8931,0.8916,0.8919,620605.0
2007-06-06 04:55:00,0.8918,0.8922,0.8916,0.8919,496484.0
2007-06-06 05:00:00,0.892,0.8922,0.8913,0.8919,620605.0
2007-06-06 05:05:00,0.892,0.8923,0.8918,0.8923,620605.0
2007-06-06 05:10:00,0.8922,0.8923,0.8919,0.8919,620605.0
2007-06-06 05:15:00,0.8918,0.8918,0.8912,0.8915,496484.0
2007-06-06 05:20:00,0.8916,0.8918,0.8915,0.8916,496484.0
2007-06-06 05:25:00,0.8919,0.8919,0.8916,0.8916,124121.0
2007-06-06 05:30:00,0.8918,0.8918,0.8916,0.8916,248242.0
2007-06-06 05:40:00,0.8915,0.8916,0.8915,0.8915,248242.0
2007-06-06 05:45:00,0.8913,0.8916,0.8912,0.8915,620605.0
2007-06-06 05:50:00,0.8916,0.8918,0.8916,0.8918,248242.0
2007-06-06 05:55:00,0.8919,0.8919,0.8918,0.8919,496484.0
2007-06-06 06:00:00,0.8918,0.892,0.8918,0.8919,248242.0
2007-06-06 06:05:00,0.892,0.892,0.8919,0.8919,372363.0
2007-06-06 06:10:00,0.892,0.8923,0.8919,0.8923,620605.0
2007-06-06 06:15:00,0.8922,0.8922,0.892,0.8922,496484.0
2007-06-06 06:20:00,0.8923,0.8923,0.8919,0.892,496484.0
2007-06-06 06:25:00,0.8922,0.8922,0.8919,0.8919,248242.0
2007-06-06 06:30:00,0.892,0.892,0.892,0.892,124121.0
2007-06-06 06:35:00,0.8922,0.8922,0.892,0.8922,248242.0
2007-06-06 06:40:00,0.8923,0.8926,0.892,0.8923,496484.0
2007-06-06 06:45:00,0.8924,0.8924,0.8923,0.8923,124121.0
2007-06-06 06:50:00,0.8926,0.8927,0.8924,0.8926,372363.0
2007-06-06 06:55:00,0.8929,0.8929,0.8927,0.8929,372363.0
2007-06-06 07:00:00,0.893,0.893,0.8927,0.8927,620605.0
2007-06-06 07:05:00,0.8929,0.8934,0.8927,0.8934,620605.0
2007-06-06 07:10:00,0.8937,0.8937,0.8933,0.8933,496484.0
2007-06-06 07:15:00,0.8934,0.8936,0.8933,0.8933,372363.0
2007-06-06 07:20:00,0.8931,0.8933,0.8931,0.8931,248242.0
2007-06-06 07:25:00,0.8933,0.8933,0.8931,0.8933,248242.0
2007-06-06 07:30:00,0.8934,0.8936,0.8933,0.8934,496484.0
2007-06-06 07:35:00,0.8933,0.8936,0.8933,0.8933,372363.0
2007-06-06 07:40:00,0.8931,0.8933,0.8931,0.8933,124121.0
2007-06-06 07:45:00,0.8934,0.8934,0.8933,0.8933,372363.0
2007-06-06 07:50:00,0.8934,0.8936,0.8933,0.8934,496484.0
2007-06-06 07:55:00,0.8936,0.8937,0.8933,0.8936,496484.0
2007-06-06 08:00:00,0.8934,0.8938,0.8934,0.8938,496484.0
2007-06-06 08:05:00,0.8937,0.8941,0.8937,0.8937,372363.0
2007-06-06 08:10:00,0.8936,0.8937,0.8933,0.8933,620605.0
2007-06-06 08:15:00,0.8934,0.8934,0.893,0.8933,496484.0
2007-06-06 08:20:00,0.8934,0.8937,0.8933,0.8937,496484.0
2007-06-06 08:25:00,0.8936,0.8937,0.8936,0.8937,372363.0
2007-06-06 08:30:00,0.8936,0.8937,0.8934,0.8934,620605.0
2007-06-06 08:35:00,0.8933,0.8936,0.8933,0.8936,496484.0
2007-06-06 08:40:00,0.8934,0.8936,0.8931,0.8933,496484.0
2007-06-06 08:45:00,0.8934,0.8937,0.8933,0.8934,496484.0
2007-06-06 08:50:00,0.8933,0.8933,0.8931,0.8933,372363.0
2007-06-06 08:55:00,0.8931,0.8931,0.8923,0.8923,620605.0
2007-06-06 09:00:00,0.8924,0.8926,0.892,0.8924,496484.0
2007-06-06 09:05:00,0.8923,0.8926,0.8923,0.8926,372363.0
2007-06-06 09:10:00,0.8924,0.8927,0.8924,0.8927,620605.0
2007-06-06 09:15:00,0.8926,0.8927,0.8923,0.8926,620605.0
2007-06-06 09:20:00,0.8927,0.8929,0.8926,0.8927,248242.0
2007-06-06 09:25:00,0.8926,0.8937,0.8926,0.8934,496484.0
2007-06-06 09:30:00,0.8936,0.8937,0.8934,0.8936,620605.0
2007-06-06 09:35:00,0.8937,0.8937,0.8933,0.8934,496484.0
2007-06-06 09:40:00,0.8936,0.8937,0.8934,0.8936,248242.0
2007-06-06 09:45:00,0.8937,0.8941,0.8936,0.894,496484.0
2007-06-06 09:50:00,0.8938,0.8942,0.8938,0.894,496484.0
2007-06-06 09:55:00,0.8941,0.8944,0.894,0.8941,496484.0
2007-06-06 10:00:00,0.894,0.8944,0.894,0.8944,620605.0
2007-06-06 10:05:00,0.8942,0.8944,0.8934,0.8936,620605.0
2007-06-06 10:10:00,0.8937,0.894,0.8933,0.8934,620605.0
2007-06-06 10:15:00,0.8933,0.8937,0.8933,0.8933,496484.0
2007-06-06 10:20:00,0.8934,0.8936,0.8923,0.8926,620605.0
2007-06-06 10:25:00,0.8924,0.893,0.8923,0.893,620605.0
2007-06-06 10:30:00,0.8929,0.8937,0.8929,0.8931,620605.0
2007-06-06 10:35:00,0.8933,0.8933,0.893,0.8933,620605.0
2007-06-06 10:40:00,0.8931,0.8937,0.8931,0.8934,620605.0
2007-06-06 10:45:00,0.8936,0.894,0.8934,0.8937,496484.0
2007-06-06 10:50:00,0.8936,0.8937,0.8933,0.8936,620605.0
2007-06-06 10:55:00,0.8937,0.8937,0.8926,0.8927,620605.0
2007-06-06 11:00:00,0.8926,0.893,0.8923,0.8923,620605.0
2007-06-06 11:05:00,0.8922,0.8922,0.8912,0.8916,496484.0
2007-06-06 11:10:00,0.8915,0.892,0.8912,0.892,620605.0
2007-06-06 11:15:00,0.8919,0.8919,0.8912,0.8912,620605.0
2007-06-06 11:20:00,0.8913,0.8919,0.8913,0.8916,620605.0
2007-06-06 11:25:00,0.8915,0.8919,0.8915,0.8916,496484.0
2007-06-06 11:30:00,0.8918,0.8922,0.8918,0.892,496484.0
2007-06-06 11:35:00,0.8919,0.8926,0.8919,0.8924,620605.0
2007-06-06 11:40:00,0.8926,0.8929,0.8923,0.8927,496484.0
2007-06-06 11:45:00,0.8929,0.893,0.8919,0.8922,620605.0
2007-06-06 11:50:00,0.8923,0.8924,0.8922,0.8923,496484.0
2007-06-06 11:55:00,0.8922,0.8924,0.8922,0.8924,496484.0
2007-06-06 12:00:00,0.8926,0.8926,0.8923,0.8924,496484.0
2007-06-06 12:05:00,0.8926,0.8926,0.8919,0.8919,620605.0
2007-06-06 12:10:00,0.892,0.8922,0.8918,0.892,620605.0
2007-06-06 12:15:00,0.8919,0.8927,0.8919,0.8924,620605.0
2007-06-06 12:20:00,0.8923,0.8933,0.8923,0.8927,620605.0
2007-06-06 12:25:00,0.8929,0.8931,0.8924,0.8931,620605.0
2007-06-06 12:30:00,0.8933,0.8936,0.8929,0.893,620605.0
2007-06-06 12:35:00,0.8931,0.8938,0.8926,0.8927,620605.0
2007-06-06 12:40:00,0.8926,0.8933,0.8926,0.8929,620605.0
2007-06-06 12:45:00,0.893,0.8931,0.8927,0.893,620605.0
2007-06-06 12:50:00,0.8931,0.8937,0.8931,0.8934,372363.0
2007-06-06 12:55:00,0.8933,0.894,0.8933,0.8937,620605.0
2007-06-06 13:00:00,0.8936,0.8936,0.893,0.8933,620605.0
2007-06-06 13:05:00,0.8934,0.8936,0.893,0.8933,620605.0
2007-06-06 13:10:00,0.8931,0.8934,0.893,0.8934,620605.0
2007-06-06 13:15:00,0.8933,0.8933,0.893,0.893,372363.0
2007-06-06 13:20:00,0.8931,0.8933,0.893,0.893,372363.0
2007-06-06 13:25:00,0.8931,0.8931,0.893,0.893,620605.0
2007-06-06 13:30:00,0.8931,0.8933,0.893,0.893,496484.0
2007-06-06 13:35:00,0.8931,0.8933,0.893,0.8933,496484.0
2007-06-06 13:40:00,0.8931,0.8933,0.8931,0.8931,496484.0
2007-06-06 13:45:00,0.8933,0.8934,0.8927,0.893,620605.0
2007-06-06 13:50:00,0.8929,0.8934,0.8929,0.8933,620605.0
2007-06-06 13:55:00,0.8931,0.8933,0.8926,0.893,620605.0
2007-06-06 14:00:00,0.8931,0.8933,0.8926,0.8926,496484.0
2007-06-06 14:05:00,0.8924,0.893,0.8923,0.8924,620605.0
2007-06-06 14:10:00,0.8926,0.893,0.8919,0.8927,620605.0
2007-06-06 14:15:00,0.8929,0.893,0.8922,0.8923,620605.0
2007-06-06 14:20:00,0.8922,0.8923,0.8919,0.8923,620605.0
2007-06-06 14:25:00,0.8922,0.8923,0.8916,0.8919,620605.0
2007-06-06 14:30:00,0.8923,0.8926,0.8919,0.8926,620605.0
2007-06-06 14:35:00,0.8927,0.893,0.8923,0.8924,620605.0
2007-06-06 14:40:00,0.8923,0.8926,0.8919,0.892,620605.0
2007-06-06 14:45:00,0.8919,0.892,0.8912,0.8913,620605.0
2007-06-06 14:50:00,0.8912,0.8913,0.8906,0.8909,620605.0
2007-06-06 14:55:00,0.8908,0.8911,0.8904,0.8911,620605.0
2007-06-06 15:00:00,0.8909,0.8911,0.8905,0.8909,620605.0
2007-06-06 15:05:00,0.8908,0.8918,0.8906,0.8912,620605.0
2007-06-06 15:10:00,0.8911,0.8912,0.8909,0.8912,620605.0
2007-06-06 15:15:00,0.8911,0.8911,0.8902,0.8905,620605.0
2007-06-06 15:20:00,0.8904,0.8909,0.8904,0.8906,496484.0
2007-06-06 15:25:00,0.8908,0.8915,0.8905,0.8913,620605.0
2007-06-06 15:30:00,0.8915,0.8916,0.8909,0.8912,620605.0
2007-06-06 15:35:00,0.8915,0.8916,0.8909,0.8913,620605.0
2007-06-06 15:40:00,0.8915,0.8915,0.8911,0.8912,620605.0
2007-06-06 15:45:00,0.8913,0.8916,0.8911,0.8912,496484.0
2007-06-06 15:50:00,0.8913,0.8916,0.8912,0.8913,620605.0
2007-06-06 15:55:00,0.8912,0.8916,0.8912,0.8915,620605.0
2007-06-06 16:00:00,0.8916,0.892,0.8909,0.8909,620605.0
2007-06-06 16:05:00,0.8911,0.8912,0.8906,0.8909,620605.0
2007-06-06 16:10:00,0.8908,0.8911,0.8908,0.8909,372363.0
2007-06-06 16:15:00,0.8908,0.8909,0.8905,0.8906,496484.0
2007-06-06 16:20:00,0.8909,0.8916,0.8909,0.8912,620605.0
2007-06-06 16:25:00,0.8913,0.8913,0.8905,0.8909,620605.0
2007-06-06 16:30:00,0.8908,0.8909,0.8905,0.8906,620605.0
2007-06-06 16:35:00,0.8905,0.8906,0.8902,0.8905,620605.0
2007-06-06 16:40:00,0.8904,0.8905,0.8902,0.8905,496484.0
2007-06-06 16:45:00,0.8906,0.8909,0.8902,0.8909,620605.0
2007-06-06 16:50:00,0.8908,0.8909,0.89,0.89,620605.0
2007-06-06 16:55:00,0.8901,0.8905,0.8898,0.8898,620605.0
2007-06-06 17:00:00,0.89,0.8901,0.8898,0.8901,620605.0
2007-06-06 17:05:00,0.89,0.8901,0.8897,0.8898,496484.0
2007-06-06 17:10:00,0.89,0.8901,0.8895,0.8895,496484.0
2007-06-06 17:15:00,0.8894,0.8897,0.8891,0.8894,620605.0
2007-06-06 17:20:00,0.8893,0.8897,0.889,0.8897,620605.0
2007-06-06 17:25:00,0.8898,0.8898,0.8894,0.8895,620605.0
2007-06-06 17:30:00,0.8894,0.8897,0.8894,0.8895,496484.0
2007-06-06 17:35:00,0.8897,0.8898,0.8894,0.8894,496484.0
2007-06-06 17:40:00,0.8893,0.8897,0.8891,0.8893,620605.0
2007-06-06 17:45:00,0.8891,0.8894,0.889,0.889,620605.0
2007-06-06 17:50:00,0.8891,0.8894,0.8884,0.8891,496484.0
2007-06-06 17:55:00,0.889,0.8898,0.889,0.8897,372363.0
2007-06-06 18:00:00,0.8895,0.8901,0.8894,0.8901,620605.0
2007-06-06 18:05:00,0.89,0.8901,0.8897,0.8898,620605.0
2007-06-06 18:10:00,0.89,0.89,0.8894,0.8894,620605.0
2007-06-06 18:15:00,0.8895,0.8902,0.8895,0.8901,620605.0
2007-06-06 18:20:00,0.89,0.8901,0.89,0.8901,496484.0
2007-06-06 18:25:00,0.89,0.8901,0.8898,0.89,496484.0
2007-06-06 18:30:00,0.8898,0.8898,0.8898,0.8898,124121.0
2007-06-06 18:35:00,0.8897,0.8898,0.8897,0.8898,372363.0
2007-06-06 18:40:00,0.89,0.89,0.8894,0.8897,496484.0
2007-06-06 18:45:00,0.8894,0.8895,0.8891,0.8893,620605.0
2007-06-06 18:50:00,0.8894,0.8897,0.8894,0.8895,496484.0
2007-06-06 18:55:00,0.8894,0.8897,0.8891,0.8894,372363.0
2007-06-06 19:00:00,0.8895,0.8895,0.8891,0.8894,620605.0
2007-06-06 19:05:00,0.8897,0.89,0.8894,0.8898,620605.0
2007-06-06 19:15:00,0.89,0.8901,0.8897,0.8898,620605.0
2007-06-06 19:20:00,0.89,0.8902,0.8898,0.8902,496484.0
2007-06-06 19:25:00,0.8901,0.8905,0.8901,0.8902,620605.0
2007-06-06 19:30:00,0.8901,0.8904,0.8901,0.8901,248242.0
2007-06-06 19:35:00,0.8902,0.8902,0.8898,0.89,620605.0
2007-06-06 19:40:00,0.8901,0.8901,0.8898,0.89,124121.0
2007-06-06 19:45:00,0.8901,0.8901,0.8898,0.89,372363.0
2007-06-06 19:50:00,0.8901,0.8901,0.8898,0.8901,496484.0
2007-06-06 20:00:00,0.89,0.89,0.8898,0.8898,248242.0
2007-06-06 20:05:00,0.89,0.89,0.8897,0.8898,372363.0
2007-06-06 20:10:00,0.8897,0.8898,0.8897,0.8898,248242.0
2007-06-06 20:15:00,0.8897,0.8897,0.8893,0.8894,620605.0
2007-06-06 20:20:00,0.8893,0.8893,0.8891,0.8891,248242.0
2007-06-06 20:25:00,0.8893,0.8893,0.889,0.889,496484.0
2007-06-06 20:30:00,0.8888,0.889,0.8886,0.8887,620605.0
2007-06-06 20:35:00,0.8886,0.8887,0.8886,0.8887,124121.0
2007-06-06 20:40:00,0.8888,0.8888,0.8884,0.8887,496484.0
2007-06-06 20:45:00,0.8886,0.8886,0.8884,0.8886,496484.0
2007-06-06 20:50:00,0.8884,0.8886,0.8883,0.8886,620605.0
2007-06-06 20:55:00,0.8884,0.8894,0.8883,0.8894,620605.0
2007-06-06 21:00:00,0.8893,0.8894,0.8891,0.8893,496484.0
2007-06-06 21:05:00,0.8891,0.8893,0.889,0.889,496484.0
2007-06-06 21:10:00,0.8891,0.8891,0.889,0.889,496484.0
2007-06-06 21:15:00,0.8888,0.8891,0.8888,0.889,496484.0
2007-06-06 21:20:00,0.8888,0.8891,0.8887,0.889,496484.0
2007-06-06 21:25:00,0.8888,0.8891,0.8888,0.8891,248242.0
2007-06-06 21:30:00,0.8893,0.8894,0.8891,0.8893,372363.0
2007-06-06 21:35:00,0.8891,0.8893,0.8891,0.8891,124121.0
2007-06-06 21:40:00,0.889,0.8891,0.8887,0.8887,372363.0
2007-06-06 21:45:00,0.8886,0.889,0.8886,0.889,620605.0
2007-06-06 21:50:00,0.8888,0.8891,0.8887,0.889,620605.0
2007-06-06 21:55:00,0.8888,0.8888,0.8883,0.8883,620605.0
2007-06-06 22:00:00,0.8884,0.889,0.8884,0.889,496484.0
2007-06-06 22:05:00,0.8888,0.8893,0.8888,0.8891,620605.0
2007-06-06 22:10:00,0.889,0.8893,0.8888,0.8893,620605.0
2007-06-06 22:15:00,0.8891,0.8894,0.8891,0.8894,620605.0
2007-06-06 22:20:00,0.8895,0.8895,0.8894,0.8894,496484.0
2007-06-06 22:25:00,0.8893,0.8895,0.8893,0.8894,372363.0
2007-06-06 22:30:00,0.8895,0.8897,0.8893,0.8893,620605.0
2007-06-06 22:35:00,0.8891,0.8891,0.8887,0.8891,496484.0
2007-06-06 22:40:00,0.889,0.8891,0.889,0.8891,372363.0
2007-06-06 22:45:00,0.8893,0.8895,0.8891,0.8891,620605.0
2007-06-06 22:50:00,0.889,0.8893,0.8887,0.8893,248242.0
2007-06-06 22:55:00,0.8891,0.8898,0.889,0.8897,496484.0
2007-06-06 23:00:00,0.8895,0.8905,0.8887,0.8888,620605.0
2007-06-06 23:05:00,0.8887,0.8901,0.8887,0.89,620605.0
2007-06-06 23:10:00,0.8901,0.8905,0.8898,0.8904,620605.0
2007-06-06 23:15:00,0.8901,0.8905,0.8901,0.8901,620605.0
2007-06-06 23:20:00,0.8902,0.8905,0.8901,0.8901,496484.0
2007-06-06 23:25:00,0.8898,0.89,0.8897,0.89,372363.0
2007-06-06 23:30:00,0.8898,0.89,0.8897,0.8898,496484.0
2007-06-06 23:35:00,0.89,0.89,0.8897,0.8898,496484.0
2007-06-06 23:40:00,0.8897,0.8898,0.8897,0.8897,372363.0
2007-06-06 23:45:00,0.8898,0.8898,0.8895,0.8898,620605.0
2007-06-06 23:50:00,0.8897,0.8898,0.8897,0.8898,248242.0
2007-06-06 23:55:00,0.8897,0.89,0.8897,0.8898,372363.0
2007-06-07 00:00:00,0.8897,0.89,0.8895,0.8895,496484.0
2007-06-07 00:05:00,0.8898,0.8898,0.8895,0.8898,496484.0
2007-06-07 00:10:00,0.8895,0.8898,0.8895,0.8895,248242.0
2007-06-07 00:15:00,0.8894,0.8895,0.8894,0.8895,248242.0
2007-06-07 00:20:00,0.8894,0.8898,0.8894,0.8898,620605.0
2007-06-07 00:25:00,0.89,0.89,0.89,0.89,124121.0
2007-06-07 00:30:00,0.8898,0.89,0.8898,0.8898,620605.0
2007-06-07 00:35:00,0.8897,0.8898,0.8897,0.8898,372363.0
2007-06-07 00:40:00,0.8897,0.8897,0.8894,0.8894,124121.0
2007-06-07 00:45:00,0.8893,0.8898,0.889,0.8898,496484.0
2007-06-07 00:50:00,0.8897,0.8898,0.8895,0.8897,620605.0
2007-06-07 00:55:00,0.8895,0.8897,0.8894,0.8897,620605.0
2007-06-07 01:00:00,0.8898,0.8901,0.8897,0.8901,620605.0
2007-06-07 01:05:00,0.89,0.8901,0.8898,0.8901,496484.0
2007-06-07 01:10:00,0.89,0.89,0.8898,0.89,248242.0
2007-06-07 01:15:00,0.8901,0.8901,0.89,0.89,496484.0
2007-06-07 01:20:00,0.8898,0.8901,0.8898,0.8901,620605.0
2007-06-07 01:25:00,0.8905,0.8905,0.8902,0.8904,496484.0
2007-06-07 01:30:00,0.8902,0.8904,0.8902,0.8904,124121.0
2007-06-07 01:35:00,0.8905,0.8905,0.8904,0.8905,248242.0
2007-06-07 01:40:00,0.8904,0.8905,0.8902,0.8902,372363.0
2007-06-07 01:45:00,0.8904,0.8906,0.8902,0.8906,372363.0
2007-06-07 01:50:00,0.8905,0.8906,0.8905,0.8905,124121.0
2007-06-07 01:55:00,0.8906,0.8911,0.8905,0.8909,372363.0
2007-06-07 02:00:00,0.8908,0.8909,0.8905,0.8906,620605.0
2007-06-07 02:05:00,0.8905,0.8909,0.8905,0.8906,620605.0
2007-06-07 02:10:00,0.8905,0.8906,0.8904,0.8905,496484.0
2007-06-07 02:15:00,0.8904,0.8905,0.8902,0.8905,620605.0
2007-06-07 02:20:00,0.8904,0.8908,0.8904,0.8908,496484.0
2007-06-07 02:25:00,0.8906,0.8908,0.8905,0.8905,372363.0
2007-06-07 02:30:00,0.8906,0.8908,0.8904,0.8905,372363.0
2007-06-07 02:35:00,0.8906,0.8908,0.8905,0.8908,620605.0
2007-06-07 02:40:00,0.8906,0.8909,0.8905,0.8909,248242.0
2007-06-07 02:45:00,0.8911,0.8911,0.8909,0.8911,248242.0
2007-06-07 02:50:00,0.8909,0.8911,0.8906,0.8909,496484.0
2007-06-07 02:55:00,0.8908,0.8912,0.8908,0.8911,496484.0
2007-06-07 03:00:00,0.8912,0.8912,0.8909,0.8909,496484.0
2007-06-07 03:05:00,0.8911,0.8912,0.8911,0.8911,248242.0
2007-06-07 03:10:00,0.8912,0.8916,0.8912,0.8912,496484.0
2007-06-07 03:15:00,0.8913,0.8916,0.8912,0.8915,620605.0
2007-06-07 03:20:00,0.8913,0.8916,0.8912,0.8915,620605.0
2007-06-07 03:25:00,0.8916,0.8929,0.8916,0.8926,620605.0
2007-06-07 03:30:00,0.8929,0.8947,0.8929,0.894,620605.0
2007-06-07 03:35:00,0.8938,0.8942,0.8937,0.8941,620605.0
2007-06-07 03:40:00,0.894,0.8944,0.8934,0.8942,620605.0
2007-06-07 03:45:00,0.8944,0.8948,0.8941,0.8945,620605.0
2007-06-07 03:50:00,0.8948,0.8948,0.894,0.8941,620605.0
2007-06-07 03:55:00,0.894,0.8941,0.8937,0.894,496484.0
2007-06-07 04:00:00,0.8941,0.8941,0.8937,0.894,620605.0
2007-06-07 04:05:00,0.8941,0.8941,0.894,0.8941,372363.0
2007-06-07 04:10:00,0.894,0.8942,0.894,0.8942,372363.0
2007-06-07 04:15:00,0.8941,0.8944,0.8941,0.8942,620605.0
2007-06-07 04:20:00,0.8944,0.8947,0.8942,0.8945,496484.0
2007-06-07 04:25:00,0.8947,0.8949,0.8947,0.8947,496484.0
2007-06-07 04:30:00,0.8948,0.8949,0.8947,0.8948,496484.0
2007-06-07 04:35:00,0.8949,0.8951,0.8948,0.8951,372363.0
2007-06-07 04:40:00,0.8949,0.8951,0.8948,0.8948,496484.0
2007-06-07 04:45:00,0.8947,0.8948,0.8947,0.8947,124121.0
2007-06-07 04:50:00,0.8948,0.8948,0.8942,0.8942,620605.0
2007-06-07 04:55:00,0.8944,0.8944,0.8942,0.8944,372363.0
2007-06-07 05:05:00,0.8942,0.8945,0.8942,0.8945,372363.0
2007-06-07 05:10:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-07 05:15:00,0.8945,0.8947,0.8945,0.8945,248242.0
2007-06-07 05:20:00,0.8947,0.8948,0.8945,0.8948,372363.0
2007-06-07 05:25:00,0.8947,0.8948,0.8944,0.8944,248242.0
2007-06-07 05:30:00,0.8945,0.8947,0.8944,0.8945,620605.0
2007-06-07 05:35:00,0.8944,0.8947,0.8944,0.8945,620605.0
2007-06-07 05:40:00,0.8944,0.8948,0.8944,0.8948,496484.0
2007-06-07 05:45:00,0.8949,0.8951,0.8948,0.8948,372363.0
2007-06-07 05:50:00,0.8949,0.8951,0.8949,0.8951,248242.0
2007-06-07 05:55:00,0.8949,0.8951,0.8949,0.8951,124121.0
2007-06-07 06:00:00,0.8949,0.8951,0.8949,0.8951,620605.0
2007-06-07 06:05:00,0.8949,0.8955,0.8948,0.8954,496484.0
2007-06-07 06:10:00,0.8952,0.8955,0.8951,0.8954,496484.0
2007-06-07 06:15:00,0.8955,0.8956,0.8954,0.8956,496484.0
2007-06-07 06:20:00,0.8955,0.8958,0.8955,0.8955,372363.0
2007-06-07 06:25:00,0.8956,0.8956,0.8954,0.8955,620605.0
2007-06-07 06:30:00,0.8954,0.8955,0.8954,0.8955,248242.0
2007-06-07 06:35:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-07 06:40:00,0.8955,0.8955,0.8954,0.8955,372363.0
2007-06-07 06:45:00,0.8954,0.8955,0.8954,0.8955,372363.0
2007-06-07 06:50:00,0.8954,0.8955,0.8952,0.8955,248242.0
2007-06-07 06:55:00,0.8954,0.8956,0.8954,0.8955,248242.0
2007-06-07 07:00:00,0.8954,0.8954,0.8945,0.8945,620605.0
2007-06-07 07:05:00,0.8944,0.8949,0.8944,0.8948,496484.0
2007-06-07 07:10:00,0.8947,0.8948,0.8941,0.8944,620605.0
2007-06-07 07:15:00,0.8945,0.8949,0.8944,0.8948,620605.0
2007-06-07 07:20:00,0.8949,0.8951,0.8948,0.8949,620605.0
2007-06-07 07:25:00,0.8951,0.8951,0.8948,0.8948,248242.0
2007-06-07 07:30:00,0.8949,0.8951,0.8948,0.8949,372363.0
2007-06-07 07:35:00,0.8948,0.8955,0.8948,0.8955,496484.0
2007-06-07 07:40:00,0.8954,0.8955,0.8948,0.8948,372363.0
2007-06-07 07:45:00,0.8945,0.8951,0.8944,0.8947,496484.0
2007-06-07 07:50:00,0.8948,0.8948,0.8944,0.8945,620605.0
2007-06-07 07:55:00,0.8944,0.8948,0.8944,0.8947,620605.0
2007-06-07 08:00:00,0.8948,0.8949,0.8942,0.8944,620605.0
2007-06-07 08:05:00,0.8945,0.8948,0.8944,0.8945,496484.0
2007-06-07 08:10:00,0.8944,0.8948,0.8944,0.8947,496484.0
2007-06-07 08:15:00,0.8948,0.8952,0.8945,0.8947,620605.0
2007-06-07 08:20:00,0.8948,0.8949,0.8942,0.8948,620605.0
2007-06-07 08:25:00,0.8947,0.8951,0.8947,0.8951,496484.0
2007-06-07 08:30:00,0.8949,0.8951,0.8948,0.8948,620605.0
2007-06-07 08:35:00,0.8949,0.8951,0.8948,0.8949,372363.0
2007-06-07 08:40:00,0.8951,0.8951,0.8947,0.8947,620605.0
2007-06-07 08:45:00,0.8945,0.8947,0.8937,0.8938,620605.0
2007-06-07 08:50:00,0.894,0.8941,0.8937,0.894,496484.0
2007-06-07 08:55:00,0.8938,0.894,0.8933,0.8937,620605.0
2007-06-07 09:00:00,0.8938,0.894,0.8937,0.8938,372363.0
2007-06-07 09:05:00,0.894,0.8948,0.8938,0.8945,620605.0
2007-06-07 09:10:00,0.8944,0.8952,0.8944,0.8949,620605.0
2007-06-07 09:15:00,0.8951,0.8959,0.8951,0.8958,620605.0
2007-06-07 09:20:00,0.8956,0.8958,0.8955,0.8956,620605.0
2007-06-07 09:25:00,0.8958,0.8959,0.8952,0.8955,620605.0
2007-06-07 09:30:00,0.8954,0.8955,0.8948,0.8952,620605.0
2007-06-07 09:35:00,0.8951,0.8952,0.8947,0.8949,620605.0
2007-06-07 09:40:00,0.8948,0.8951,0.8948,0.8949,372363.0
2007-06-07 09:45:00,0.8948,0.8951,0.8948,0.8949,620605.0
2007-06-07 09:50:00,0.8948,0.8951,0.8948,0.8949,620605.0
2007-06-07 09:55:00,0.8948,0.8951,0.8941,0.8942,620605.0
2007-06-07 10:00:00,0.8941,0.8944,0.894,0.8941,620605.0
2007-06-07 10:05:00,0.8942,0.8949,0.8941,0.8948,620605.0
2007-06-07 10:10:00,0.8947,0.8949,0.8944,0.8944,620605.0
2007-06-07 10:15:00,0.8945,0.8948,0.8944,0.8948,620605.0
2007-06-07 10:20:00,0.8949,0.8952,0.8948,0.8951,496484.0
2007-06-07 10:25:00,0.8949,0.8962,0.8949,0.8959,496484.0
2007-06-07 10:30:00,0.896,0.8963,0.8958,0.8959,620605.0
2007-06-07 10:35:00,0.896,0.8962,0.8959,0.8959,248242.0
2007-06-07 10:40:00,0.8958,0.896,0.8956,0.8958,620605.0
2007-06-07 10:45:00,0.8959,0.896,0.8956,0.8958,620605.0
2007-06-07 10:50:00,0.8959,0.8959,0.8955,0.8955,620605.0
2007-06-07 10:55:00,0.8956,0.8956,0.8947,0.8948,620605.0
2007-06-07 11:00:00,0.8949,0.8955,0.8948,0.8954,620605.0
2007-06-07 11:05:00,0.8955,0.896,0.8954,0.8956,620605.0
2007-06-07 11:10:00,0.8958,0.8966,0.8955,0.8965,620605.0
2007-06-07 11:15:00,0.8966,0.897,0.8965,0.8966,620605.0
2007-06-07 11:20:00,0.8965,0.8966,0.8959,0.8962,620605.0
2007-06-07 11:25:00,0.8963,0.8966,0.8955,0.8955,620605.0
2007-06-07 11:30:00,0.8956,0.8956,0.8951,0.8955,496484.0
2007-06-07 11:35:00,0.8956,0.8962,0.8955,0.8962,372363.0
2007-06-07 11:40:00,0.896,0.8963,0.896,0.8963,620605.0
2007-06-07 11:45:00,0.8962,0.897,0.8962,0.897,496484.0
2007-06-07 11:50:00,0.8972,0.8973,0.8965,0.8965,620605.0
2007-06-07 11:55:00,0.8963,0.8966,0.8962,0.8962,496484.0
2007-06-07 12:00:00,0.896,0.8962,0.8958,0.8962,372363.0
2007-06-07 12:05:00,0.896,0.8962,0.8959,0.896,620605.0
2007-06-07 12:10:00,0.8962,0.8963,0.8962,0.8962,496484.0
2007-06-07 12:15:00,0.8965,0.8969,0.8965,0.8966,372363.0
2007-06-07 12:20:00,0.8967,0.8973,0.8967,0.8973,496484.0
2007-06-07 12:25:00,0.8972,0.8972,0.8965,0.8967,620605.0
2007-06-07 12:30:00,0.8969,0.897,0.8966,0.8969,620605.0
2007-06-07 12:35:00,0.8967,0.8967,0.8959,0.896,620605.0
2007-06-07 12:40:00,0.8959,0.8962,0.8959,0.8959,620605.0
2007-06-07 12:45:00,0.8958,0.8959,0.8956,0.8958,620605.0
2007-06-07 12:50:00,0.8956,0.896,0.8956,0.896,496484.0
2007-06-07 12:55:00,0.8959,0.8966,0.8959,0.8962,620605.0
2007-06-07 13:00:00,0.8963,0.8966,0.8959,0.896,496484.0
2007-06-07 13:05:00,0.8959,0.8959,0.8955,0.8955,620605.0
2007-06-07 13:10:00,0.8954,0.8955,0.8947,0.8948,620605.0
2007-06-07 13:15:00,0.8951,0.8966,0.8951,0.8966,620605.0
2007-06-07 13:20:00,0.8965,0.8967,0.8963,0.8966,496484.0
2007-06-07 13:25:00,0.8965,0.8966,0.8955,0.8955,620605.0
2007-06-07 13:30:00,0.8954,0.896,0.8952,0.896,620605.0
2007-06-07 13:35:00,0.8959,0.8962,0.8958,0.8959,620605.0
2007-06-07 13:40:00,0.896,0.8962,0.8959,0.896,496484.0
2007-06-07 13:45:00,0.8962,0.8965,0.8959,0.8959,620605.0
2007-06-07 13:50:00,0.896,0.8963,0.8959,0.8962,496484.0
2007-06-07 13:55:00,0.8963,0.8963,0.8962,0.8962,372363.0
2007-06-07 14:00:00,0.896,0.8962,0.896,0.8962,248242.0
2007-06-07 14:05:00,0.896,0.896,0.8955,0.8958,496484.0
2007-06-07 14:10:00,0.8959,0.8959,0.8952,0.8954,496484.0
2007-06-07 14:15:00,0.8952,0.8955,0.8951,0.8951,620605.0
2007-06-07 14:20:00,0.8948,0.8955,0.8944,0.8955,620605.0
2007-06-07 14:25:00,0.8954,0.8963,0.8954,0.8959,620605.0
2007-06-07 14:30:00,0.8962,0.8966,0.896,0.8963,620605.0
2007-06-07 14:35:00,0.8962,0.8962,0.8954,0.8955,620605.0
2007-06-07 14:40:00,0.8954,0.8956,0.8945,0.8945,620605.0
2007-06-07 14:45:00,0.8944,0.8947,0.8937,0.894,620605.0
2007-06-07 14:50:00,0.8938,0.8942,0.8937,0.8937,620605.0
2007-06-07 14:55:00,0.8936,0.8944,0.8936,0.8941,620605.0
2007-06-07 15:00:00,0.8944,0.8951,0.8941,0.8951,620605.0
2007-06-07 15:05:00,0.8949,0.8954,0.8944,0.8948,620605.0
2007-06-07 15:10:00,0.8947,0.8951,0.8942,0.8944,496484.0
2007-06-07 15:15:00,0.8945,0.8947,0.8942,0.8942,620605.0
2007-06-07 15:20:00,0.8941,0.8942,0.8941,0.8941,620605.0
2007-06-07 15:25:00,0.894,0.8944,0.8937,0.8942,620605.0
2007-06-07 15:30:00,0.8941,0.8945,0.8941,0.8942,620605.0
2007-06-07 15:35:00,0.8944,0.8947,0.894,0.8944,620605.0
2007-06-07 15:40:00,0.8945,0.8948,0.8941,0.8944,496484.0
2007-06-07 15:45:00,0.8942,0.8954,0.8942,0.8954,620605.0
2007-06-07 15:50:00,0.8955,0.8958,0.8952,0.8952,620605.0
2007-06-07 15:55:00,0.8954,0.8956,0.8952,0.8955,620605.0
2007-06-07 16:00:00,0.8956,0.8958,0.8948,0.8948,496484.0
2007-06-07 16:05:00,0.8949,0.8955,0.8949,0.8952,620605.0
2007-06-07 16:10:00,0.8955,0.8955,0.8938,0.8942,620605.0
2007-06-07 16:15:00,0.8944,0.8948,0.8942,0.8945,620605.0
2007-06-07 16:20:00,0.8947,0.8951,0.8947,0.8949,620605.0
2007-06-07 16:25:00,0.8948,0.8955,0.8947,0.8947,496484.0
2007-06-07 16:30:00,0.8948,0.8949,0.8945,0.8948,620605.0
2007-06-07 16:35:00,0.8949,0.8955,0.8948,0.8952,620605.0
2007-06-07 16:40:00,0.8954,0.8956,0.8952,0.8955,496484.0
2007-06-07 16:45:00,0.8956,0.8959,0.8956,0.8959,496484.0
2007-06-07 16:50:00,0.896,0.8966,0.8959,0.8963,620605.0
2007-06-07 16:55:00,0.8962,0.8973,0.8962,0.897,620605.0
2007-06-07 17:00:00,0.8972,0.8972,0.8963,0.8963,496484.0
2007-06-07 17:05:00,0.8965,0.8966,0.8962,0.8965,620605.0
2007-06-07 17:10:00,0.8963,0.8965,0.8959,0.8959,620605.0
2007-06-07 17:15:00,0.8958,0.8959,0.8952,0.8952,372363.0
2007-06-07 17:20:00,0.8951,0.8956,0.8948,0.8955,620605.0
2007-06-07 17:25:00,0.8954,0.8959,0.8954,0.8955,620605.0
2007-06-07 17:30:00,0.8958,0.8959,0.8955,0.8955,620605.0
2007-06-07 17:35:00,0.8954,0.8956,0.8952,0.8955,496484.0
2007-06-07 17:40:00,0.8954,0.8954,0.8949,0.8952,248242.0
2007-06-07 17:45:00,0.8954,0.8959,0.8949,0.8959,620605.0
2007-06-07 17:50:00,0.896,0.896,0.8958,0.8959,248242.0
2007-06-07 17:55:00,0.8958,0.896,0.8956,0.8956,620605.0
2007-06-07 18:00:00,0.8958,0.8963,0.8955,0.8959,620605.0
2007-06-07 18:05:00,0.896,0.896,0.8956,0.8959,496484.0
2007-06-07 18:10:00,0.8958,0.896,0.8955,0.8955,620605.0
2007-06-07 18:15:00,0.8956,0.8958,0.8951,0.8951,496484.0
2007-06-07 18:20:00,0.8949,0.8952,0.8947,0.8948,620605.0
2007-06-07 18:25:00,0.8947,0.8948,0.8947,0.8948,248242.0
2007-06-07 18:30:00,0.8949,0.8951,0.8944,0.8944,248242.0
2007-06-07 18:35:00,0.8945,0.8948,0.8944,0.8945,620605.0
2007-06-07 18:40:00,0.8944,0.8948,0.8944,0.8945,620605.0
2007-06-07 18:45:00,0.8944,0.8944,0.8933,0.8936,620605.0
2007-06-07 18:50:00,0.8933,0.8942,0.8931,0.894,620605.0
2007-06-07 18:55:00,0.8938,0.8938,0.8927,0.8931,620605.0
2007-06-07 19:00:00,0.8933,0.8938,0.893,0.8934,620605.0
2007-06-07 19:05:00,0.8936,0.8941,0.8934,0.8934,620605.0
2007-06-07 19:10:00,0.8937,0.8937,0.8926,0.8929,620605.0
2007-06-07 19:15:00,0.8927,0.8937,0.8926,0.893,620605.0
2007-06-07 19:20:00,0.8931,0.8937,0.8927,0.8937,620605.0
2007-06-07 19:25:00,0.8936,0.8938,0.8933,0.8938,620605.0
2007-06-07 19:30:00,0.8937,0.8941,0.8936,0.8937,620605.0
2007-06-07 19:35:00,0.8938,0.8941,0.8937,0.8941,620605.0
2007-06-07 19:40:00,0.894,0.8941,0.8931,0.8936,620605.0
2007-06-07 19:45:00,0.8934,0.894,0.8934,0.8937,620605.0
2007-06-07 19:50:00,0.8938,0.8938,0.8936,0.8937,372363.0
2007-06-07 19:55:00,0.8938,0.8941,0.8937,0.8938,620605.0
2007-06-07 20:00:00,0.894,0.8941,0.8938,0.8941,620605.0
2007-06-07 20:05:00,0.8942,0.8944,0.894,0.8941,496484.0
2007-06-07 20:10:00,0.8942,0.8947,0.8941,0.8947,496484.0
2007-06-07 20:15:00,0.8945,0.8947,0.8944,0.8945,248242.0
2007-06-07 20:20:00,0.8944,0.8944,0.8942,0.8944,372363.0
2007-06-07 20:25:00,0.8942,0.8944,0.8941,0.8941,248242.0
2007-06-07 20:30:00,0.894,0.8941,0.8936,0.8937,620605.0
2007-06-07 20:35:00,0.8938,0.894,0.8937,0.8938,496484.0
2007-06-07 20:40:00,0.8937,0.8938,0.8933,0.8936,496484.0
2007-06-07 20:45:00,0.8934,0.8944,0.8934,0.8941,620605.0
2007-06-07 20:50:00,0.8942,0.8944,0.894,0.8941,372363.0
2007-06-07 20:55:00,0.8944,0.8944,0.8934,0.8937,620605.0
2007-06-07 21:00:00,0.8941,0.8941,0.8938,0.8938,620605.0
2007-06-07 21:05:00,0.8937,0.894,0.8937,0.8938,496484.0
2007-06-07 21:10:00,0.894,0.894,0.8937,0.8937,496484.0
2007-06-07 21:15:00,0.8938,0.894,0.8937,0.8937,124121.0
2007-06-07 21:20:00,0.8938,0.8938,0.8936,0.8937,248242.0
2007-06-07 21:25:00,0.8938,0.8942,0.8938,0.8941,620605.0
2007-06-07 21:30:00,0.8942,0.8942,0.894,0.8941,496484.0
2007-06-07 21:35:00,0.8942,0.8944,0.8941,0.8944,372363.0
2007-06-07 21:40:00,0.8942,0.8949,0.8942,0.8949,620605.0
2007-06-07 21:45:00,0.8951,0.8951,0.8945,0.8947,620605.0
2007-06-07 21:50:00,0.8948,0.8951,0.8945,0.8947,496484.0
2007-06-07 21:55:00,0.8948,0.8948,0.8945,0.8947,496484.0
2007-06-07 22:00:00,0.8948,0.8948,0.8941,0.8941,496484.0
2007-06-07 22:05:00,0.894,0.8944,0.8937,0.8942,620605.0
2007-06-07 22:10:00,0.8941,0.8944,0.8941,0.8941,620605.0
2007-06-07 22:15:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-07 22:20:00,0.894,0.8941,0.893,0.893,620605.0
2007-06-07 22:25:00,0.8931,0.8938,0.893,0.8937,620605.0
2007-06-07 22:30:00,0.8938,0.8941,0.8933,0.8937,620605.0
2007-06-07 22:35:00,0.8938,0.8941,0.8934,0.8938,620605.0
2007-06-07 22:40:00,0.894,0.8954,0.8936,0.8951,620605.0
2007-06-07 22:45:00,0.8954,0.8954,0.8942,0.8944,496484.0
2007-06-07 22:50:00,0.8942,0.8948,0.8941,0.8948,620605.0
2007-06-07 22:55:00,0.8947,0.8947,0.894,0.8945,620605.0
2007-06-07 23:00:00,0.8947,0.8949,0.8944,0.8945,620605.0
2007-06-07 23:05:00,0.8947,0.8952,0.8945,0.8948,496484.0
2007-06-07 23:10:00,0.8949,0.8951,0.8944,0.8947,620605.0
2007-06-07 23:15:00,0.8948,0.8952,0.8936,0.8944,496484.0
2007-06-07 23:20:00,0.8942,0.8948,0.8937,0.8944,620605.0
2007-06-07 23:25:00,0.8945,0.8945,0.894,0.894,620605.0
2007-06-07 23:30:00,0.8941,0.8941,0.8937,0.894,372363.0
2007-06-07 23:35:00,0.8937,0.8941,0.8936,0.8937,620605.0
2007-06-07 23:40:00,0.8938,0.894,0.8937,0.894,620605.0
2007-06-07 23:45:00,0.8941,0.8952,0.894,0.8952,620605.0
2007-06-07 23:50:00,0.8951,0.8954,0.8941,0.8944,496484.0
2007-06-07 23:55:00,0.8942,0.8956,0.894,0.8951,620605.0
2007-06-08 00:00:00,0.8949,0.8958,0.8948,0.8958,620605.0
2007-06-08 00:05:00,0.8959,0.8959,0.8954,0.8955,496484.0
2007-06-08 00:10:00,0.8952,0.8952,0.8948,0.8949,620605.0
2007-06-08 00:15:00,0.8951,0.8952,0.8949,0.8952,248242.0
2007-06-08 00:20:00,0.8954,0.8954,0.8951,0.8951,496484.0
2007-06-08 00:25:00,0.8949,0.8951,0.8948,0.8949,248242.0
2007-06-08 00:30:00,0.8948,0.8949,0.8948,0.8949,248242.0
2007-06-08 00:35:00,0.8948,0.8948,0.8944,0.8948,620605.0
2007-06-08 00:40:00,0.8945,0.8948,0.8944,0.8945,496484.0
2007-06-08 00:45:00,0.8944,0.8951,0.8944,0.8949,372363.0
2007-06-08 00:50:00,0.8952,0.8952,0.8948,0.8948,248242.0
2007-06-08 00:55:00,0.8947,0.8948,0.8941,0.8941,620605.0
2007-06-08 01:00:00,0.8942,0.8945,0.8941,0.8944,496484.0
2007-06-08 01:05:00,0.8945,0.8951,0.8945,0.8948,496484.0
2007-06-08 01:10:00,0.8949,0.8951,0.8947,0.8948,496484.0
2007-06-08 01:15:00,0.8947,0.8947,0.894,0.8942,496484.0
2007-06-08 01:20:00,0.8941,0.8948,0.8941,0.8944,620605.0
2007-06-08 01:25:00,0.8942,0.8942,0.8931,0.8937,620605.0
2007-06-08 01:30:00,0.8936,0.8937,0.8924,0.8933,620605.0
2007-06-08 01:35:00,0.893,0.8934,0.893,0.8933,620605.0
2007-06-08 01:40:00,0.8934,0.8934,0.8933,0.8933,124121.0
2007-06-08 01:45:00,0.8931,0.8942,0.8931,0.8942,620605.0
2007-06-08 01:50:00,0.8944,0.8947,0.8941,0.8942,620605.0
2007-06-08 01:55:00,0.8941,0.8942,0.894,0.8941,496484.0
2007-06-08 02:00:00,0.8942,0.8942,0.8938,0.8941,496484.0
2007-06-08 02:05:00,0.894,0.8941,0.8937,0.8937,620605.0
2007-06-08 02:10:00,0.8933,0.8938,0.893,0.8934,620605.0
2007-06-08 02:15:00,0.8933,0.8941,0.8933,0.8941,496484.0
2007-06-08 02:20:00,0.894,0.8941,0.8936,0.894,620605.0
2007-06-08 02:25:00,0.8938,0.8955,0.8938,0.8954,620605.0
2007-06-08 02:30:00,0.8955,0.8955,0.8948,0.8951,620605.0
2007-06-08 02:35:00,0.8949,0.8951,0.8945,0.8948,620605.0
2007-06-08 02:40:00,0.8947,0.8952,0.8947,0.8949,372363.0
2007-06-08 02:45:00,0.8951,0.8954,0.8949,0.8951,620605.0
2007-06-08 02:50:00,0.8952,0.8954,0.8949,0.8952,496484.0
2007-06-08 02:55:00,0.8954,0.8955,0.8947,0.8949,620605.0
2007-06-08 03:00:00,0.8948,0.8951,0.8948,0.8951,496484.0
2007-06-08 03:05:00,0.8952,0.8955,0.8951,0.8951,372363.0
2007-06-08 03:10:00,0.8952,0.8954,0.8951,0.8952,496484.0
2007-06-08 03:15:00,0.8954,0.8955,0.8952,0.8954,620605.0
2007-06-08 03:20:00,0.8952,0.8955,0.8951,0.8951,620605.0
2007-06-08 03:25:00,0.8952,0.8952,0.8951,0.8951,496484.0
2007-06-08 03:30:00,0.8949,0.8955,0.8948,0.8955,620605.0
2007-06-08 03:35:00,0.8956,0.8959,0.8954,0.8954,496484.0
2007-06-08 03:40:00,0.8955,0.8955,0.8951,0.8951,620605.0
2007-06-08 03:45:00,0.8949,0.8951,0.8949,0.8949,372363.0
2007-06-08 03:50:00,0.8948,0.8948,0.8944,0.8948,496484.0
2007-06-08 03:55:00,0.8949,0.8951,0.8948,0.8948,496484.0
2007-06-08 04:00:00,0.8947,0.8948,0.8942,0.8945,496484.0
2007-06-08 04:05:00,0.8947,0.8948,0.8945,0.8948,496484.0
2007-06-08 04:10:00,0.8951,0.8959,0.8951,0.8954,620605.0
2007-06-08 04:15:00,0.8952,0.8956,0.8947,0.8951,620605.0
2007-06-08 04:20:00,0.8952,0.8955,0.8949,0.8952,620605.0
2007-06-08 04:25:00,0.8951,0.8952,0.8948,0.8951,496484.0
2007-06-08 04:30:00,0.8952,0.8955,0.8951,0.8951,248242.0
2007-06-08 04:35:00,0.8949,0.8951,0.8949,0.8951,620605.0
2007-06-08 04:40:00,0.8949,0.8951,0.8949,0.8949,248242.0
2007-06-08 04:45:00,0.8951,0.8955,0.8949,0.8955,496484.0
2007-06-08 04:50:00,0.8954,0.8962,0.8954,0.8959,620605.0
2007-06-08 04:55:00,0.8958,0.8962,0.8952,0.8954,620605.0
2007-06-08 05:00:00,0.8951,0.8951,0.8948,0.8951,496484.0
2007-06-08 05:05:00,0.8952,0.8955,0.8951,0.8951,496484.0
2007-06-08 05:10:00,0.8949,0.8951,0.8948,0.8949,372363.0
2007-06-08 05:15:00,0.8948,0.8948,0.894,0.8941,620605.0
2007-06-08 05:20:00,0.8942,0.8948,0.8942,0.8944,620605.0
2007-06-08 05:25:00,0.8942,0.8948,0.8941,0.8942,620605.0
2007-06-08 05:30:00,0.8944,0.8947,0.8941,0.8942,620605.0
2007-06-08 05:35:00,0.8941,0.8944,0.8941,0.8944,248242.0
2007-06-08 05:40:00,0.8945,0.8951,0.8944,0.8949,496484.0
2007-06-08 05:45:00,0.8951,0.8952,0.8945,0.8947,620605.0
2007-06-08 05:50:00,0.8945,0.8948,0.8945,0.8948,496484.0
2007-06-08 05:55:00,0.8947,0.8947,0.8945,0.8947,496484.0
2007-06-08 06:00:00,0.8948,0.8951,0.8948,0.8951,496484.0
2007-06-08 06:05:00,0.8949,0.8962,0.8949,0.8958,496484.0
2007-06-08 06:10:00,0.8956,0.8958,0.8955,0.8955,248242.0
2007-06-08 06:15:00,0.8956,0.8958,0.8954,0.8954,620605.0
2007-06-08 06:20:00,0.8955,0.8956,0.8955,0.8955,248242.0
2007-06-08 06:25:00,0.8956,0.8959,0.8955,0.8955,496484.0
2007-06-08 06:30:00,0.8954,0.8955,0.8948,0.8955,620605.0
2007-06-08 06:35:00,0.8956,0.8956,0.8952,0.8952,620605.0
2007-06-08 06:40:00,0.8953,0.8953,0.895,0.8953,372363.0
2007-06-08 06:45:00,0.8952,0.8953,0.8948,0.8952,372363.0
2007-06-08 06:50:00,0.8953,0.8954,0.8951,0.8954,496484.0
2007-06-08 06:55:00,0.8953,0.8955,0.8951,0.8954,372363.0
2007-06-08 07:00:00,0.8953,0.8954,0.8951,0.8953,372363.0
2007-06-08 07:05:00,0.8954,0.8955,0.8953,0.8954,496484.0
2007-06-08 07:10:00,0.8955,0.8959,0.8954,0.8957,496484.0
2007-06-08 07:15:00,0.8958,0.8959,0.8955,0.8957,496484.0
2007-06-08 07:20:00,0.8955,0.8957,0.8955,0.8957,124121.0
2007-06-08 07:25:00,0.8959,0.8959,0.8955,0.8958,372363.0
2007-06-08 07:30:00,0.896,0.896,0.8952,0.8954,620605.0
2007-06-08 07:35:00,0.8953,0.8955,0.8952,0.8954,620605.0
2007-06-08 07:40:00,0.8956,0.8957,0.8954,0.8956,620605.0
2007-06-08 07:45:00,0.8955,0.8956,0.8954,0.8954,496484.0
2007-06-08 07:50:00,0.8955,0.8955,0.8948,0.8948,620605.0
2007-06-08 07:55:00,0.8947,0.8949,0.8945,0.8947,496484.0
2007-06-08 08:00:00,0.8949,0.8951,0.8945,0.8949,620605.0
2007-06-08 08:05:00,0.895,0.896,0.895,0.8958,620605.0
2007-06-08 08:10:00,0.8959,0.8961,0.8952,0.8953,620605.0
2007-06-08 08:15:00,0.8955,0.8956,0.8953,0.8956,620605.0
2007-06-08 08:20:00,0.8955,0.8959,0.8952,0.8956,496484.0
2007-06-08 08:25:00,0.8954,0.8956,0.8948,0.8949,620605.0
2007-06-08 08:30:00,0.895,0.8957,0.895,0.8956,620605.0
2007-06-08 08:35:00,0.8957,0.8963,0.8957,0.896,620605.0
2007-06-08 08:40:00,0.8959,0.8963,0.8957,0.8958,496484.0
2007-06-08 08:45:00,0.8957,0.8969,0.8957,0.8967,620605.0
2007-06-08 08:50:00,0.8968,0.8973,0.8959,0.8961,620605.0
2007-06-08 08:55:00,0.8959,0.8968,0.8959,0.8968,620605.0
2007-06-08 09:00:00,0.8967,0.8971,0.8966,0.8966,620605.0
2007-06-08 09:05:00,0.8965,0.8972,0.8963,0.897,620605.0
2007-06-08 09:10:00,0.8971,0.8976,0.8964,0.8964,620605.0
2007-06-08 09:15:00,0.8965,0.8965,0.8959,0.8962,620605.0
2007-06-08 09:20:00,0.8963,0.8963,0.8945,0.8947,620605.0
2007-06-08 09:25:00,0.8948,0.8949,0.8941,0.8948,620605.0
2007-06-08 09:30:00,0.8947,0.8952,0.8946,0.895,620605.0
2007-06-08 09:35:00,0.8949,0.8953,0.8945,0.8945,620605.0
2007-06-08 09:40:00,0.8947,0.8951,0.8943,0.8948,620605.0
2007-06-08 09:45:00,0.8945,0.895,0.8944,0.8948,620605.0
2007-06-08 09:50:00,0.8949,0.8953,0.8947,0.8949,620605.0
2007-06-08 09:55:00,0.8948,0.895,0.8942,0.8943,620605.0
2007-06-08 10:00:00,0.8942,0.8946,0.8935,0.8938,620605.0
2007-06-08 10:05:00,0.894,0.8941,0.8922,0.8933,620605.0
2007-06-08 10:10:00,0.8932,0.8937,0.8929,0.8935,620605.0
2007-06-08 10:15:00,0.8936,0.8945,0.8935,0.8944,620605.0
2007-06-08 10:20:00,0.8942,0.8944,0.8937,0.8941,620605.0
2007-06-08 10:25:00,0.8938,0.8953,0.8938,0.8951,620605.0
2007-06-08 10:30:00,0.8952,0.8958,0.8947,0.8948,620605.0
2007-06-08 10:35:00,0.8947,0.8948,0.8936,0.8936,620605.0
2007-06-08 10:40:00,0.8937,0.8944,0.8936,0.8943,620605.0
2007-06-08 10:45:00,0.8942,0.895,0.8942,0.8947,620605.0
2007-06-08 10:50:00,0.8948,0.8952,0.8946,0.8949,620605.0
2007-06-08 10:55:00,0.8947,0.8951,0.8946,0.8946,620605.0
2007-06-08 11:00:00,0.8947,0.8955,0.8944,0.8952,620605.0
2007-06-08 11:05:00,0.8951,0.8956,0.8951,0.8952,620605.0
2007-06-08 11:10:00,0.8953,0.8958,0.8951,0.8955,372363.0
2007-06-08 11:15:00,0.8956,0.896,0.8955,0.8959,620605.0
2007-06-08 11:20:00,0.8958,0.8959,0.8952,0.8954,620605.0
2007-06-08 11:25:00,0.8955,0.8955,0.8946,0.8948,620605.0
2007-06-08 11:30:00,0.8949,0.8949,0.8942,0.8944,620605.0
2007-06-08 11:35:00,0.8945,0.8945,0.8932,0.8933,620605.0
2007-06-08 11:40:00,0.8934,0.8937,0.8922,0.8929,620605.0
2007-06-08 11:45:00,0.8931,0.8942,0.8929,0.8937,620605.0
2007-06-08 11:50:00,0.8935,0.8941,0.8935,0.8937,620605.0
2007-06-08 11:55:00,0.8935,0.8941,0.8934,0.8936,620605.0
2007-06-08 12:00:00,0.8937,0.8947,0.8935,0.8939,620605.0
2007-06-08 12:05:00,0.8938,0.8942,0.8926,0.8938,620605.0
2007-06-08 12:10:00,0.8935,0.894,0.8933,0.8939,620605.0
2007-06-08 12:15:00,0.894,0.8949,0.8933,0.8947,620605.0
2007-06-08 12:20:00,0.8948,0.8953,0.8942,0.8951,620605.0
2007-06-08 12:25:00,0.8953,0.8954,0.8945,0.8948,620605.0
2007-06-08 12:30:00,0.8947,0.8952,0.8941,0.8947,620605.0
2007-06-08 12:35:00,0.8948,0.8959,0.8946,0.8959,620605.0
2007-06-08 12:40:00,0.8957,0.896,0.8954,0.8958,620605.0
2007-06-08 12:45:00,0.8957,0.8965,0.8955,0.8964,620605.0
2007-06-08 12:50:00,0.8962,0.8965,0.8952,0.8952,620605.0
2007-06-08 12:55:00,0.8951,0.8959,0.8939,0.8957,620605.0
2007-06-08 13:00:00,0.8958,0.8985,0.8956,0.8958,620605.0
2007-06-08 13:05:00,0.8957,0.897,0.8956,0.897,620605.0
2007-06-08 13:10:00,0.8968,0.8976,0.8966,0.8973,620605.0
2007-06-08 13:15:00,0.8972,0.898,0.897,0.8977,620605.0
2007-06-08 13:20:00,0.8976,0.898,0.8971,0.8972,620605.0
2007-06-08 13:25:00,0.8973,0.8974,0.8961,0.8965,620605.0
2007-06-08 13:30:00,0.8967,0.8973,0.8964,0.8969,620605.0
2007-06-08 13:35:00,0.8968,0.8968,0.896,0.8962,620605.0
2007-06-08 13:40:00,0.8963,0.8978,0.8963,0.8973,620605.0
2007-06-08 13:45:00,0.8971,0.8973,0.8967,0.8972,620605.0
2007-06-08 13:50:00,0.897,0.8977,0.8969,0.8975,620605.0
2007-06-08 13:55:00,0.8974,0.8982,0.8968,0.898,620605.0
2007-06-08 14:00:00,0.8982,0.8984,0.8973,0.8973,620605.0
2007-06-08 14:05:00,0.8975,0.8983,0.8975,0.8978,620605.0
2007-06-08 14:10:00,0.898,0.898,0.8975,0.8978,620605.0
2007-06-08 14:15:00,0.8979,0.8979,0.8964,0.897,620605.0
2007-06-08 14:20:00,0.8967,0.897,0.8965,0.8967,620605.0
2007-06-08 14:25:00,0.8968,0.8977,0.8965,0.8968,620605.0
2007-06-08 14:30:00,0.8969,0.897,0.8946,0.8959,620605.0
2007-06-08 14:35:00,0.8958,0.8966,0.8956,0.8964,620605.0
2007-06-08 14:40:00,0.8963,0.8966,0.8956,0.8956,620605.0
2007-06-08 14:45:00,0.8957,0.896,0.8949,0.8959,620605.0
2007-06-08 14:50:00,0.8961,0.8965,0.8958,0.8964,620605.0
2007-06-08 14:55:00,0.8963,0.8974,0.8962,0.8968,620605.0
2007-06-08 15:00:00,0.8969,0.8973,0.8965,0.897,620605.0
2007-06-08 15:05:00,0.8969,0.8971,0.8962,0.8964,620605.0
2007-06-08 15:10:00,0.8963,0.8971,0.8959,0.8967,620605.0
2007-06-08 15:15:00,0.8968,0.8969,0.8957,0.8958,620605.0
2007-06-08 15:20:00,0.896,0.8964,0.8956,0.8962,620605.0
2007-06-08 15:25:00,0.8961,0.8962,0.8955,0.8956,620605.0
2007-06-08 15:30:00,0.8955,0.8961,0.8955,0.8956,620605.0
2007-06-08 15:35:00,0.8955,0.8961,0.8945,0.8945,620605.0
2007-06-08 15:40:00,0.8948,0.895,0.8933,0.8944,620605.0
2007-06-08 15:45:00,0.8942,0.8951,0.8941,0.8947,620605.0
2007-06-08 15:50:00,0.8948,0.8957,0.8943,0.8955,620605.0
2007-06-08 15:55:00,0.8954,0.8955,0.8937,0.8938,620605.0
2007-06-08 16:00:00,0.8936,0.8946,0.8935,0.8945,620605.0
2007-06-08 16:05:00,0.8947,0.8953,0.8942,0.8943,620605.0
2007-06-08 16:10:00,0.8945,0.8947,0.8939,0.8942,620605.0
2007-06-08 16:15:00,0.894,0.8942,0.8925,0.8927,620605.0
2007-06-08 16:20:00,0.8928,0.894,0.8928,0.8937,620605.0
2007-06-08 16:25:00,0.8939,0.8942,0.8935,0.8937,620605.0
2007-06-08 16:30:00,0.8938,0.8941,0.8936,0.8938,620605.0
2007-06-08 16:35:00,0.8939,0.8946,0.8938,0.8943,620605.0
2007-06-08 16:40:00,0.8942,0.8949,0.8942,0.8944,620605.0
2007-06-08 16:45:00,0.8946,0.895,0.8943,0.8946,620605.0
2007-06-08 16:50:00,0.8945,0.8946,0.894,0.8943,620605.0
2007-06-08 16:55:00,0.8945,0.8945,0.8938,0.8944,620605.0
2007-06-08 17:00:00,0.8946,0.8947,0.8936,0.8938,620605.0
2007-06-08 17:05:00,0.894,0.8942,0.8929,0.8942,620605.0
2007-06-08 17:10:00,0.894,0.8941,0.8929,0.8935,620605.0
2007-06-08 17:15:00,0.8934,0.894,0.8934,0.8938,620605.0
2007-06-08 17:20:00,0.8937,0.8941,0.8936,0.8938,620605.0
2007-06-08 17:25:00,0.8937,0.8941,0.8936,0.8938,620605.0
2007-06-08 17:30:00,0.8939,0.8939,0.8936,0.8936,620605.0
2007-06-08 17:35:00,0.8938,0.8941,0.8937,0.8937,620605.0
2007-06-08 17:40:00,0.8938,0.8944,0.8937,0.8944,620605.0
2007-06-08 17:45:00,0.8945,0.8948,0.8943,0.8944,620605.0
2007-06-08 17:50:00,0.8943,0.8949,0.8943,0.8944,620605.0
2007-06-08 17:55:00,0.8943,0.8943,0.894,0.8941,496484.0
2007-06-08 18:00:00,0.894,0.8942,0.8939,0.8942,620605.0
2007-06-08 18:05:00,0.8938,0.894,0.8935,0.8936,620605.0
2007-06-08 18:10:00,0.8937,0.8938,0.8932,0.8935,620605.0
2007-06-08 18:15:00,0.8934,0.8937,0.8934,0.8937,620605.0
2007-06-08 18:20:00,0.8936,0.8938,0.8932,0.8933,620605.0
2007-06-08 18:25:00,0.8932,0.8934,0.893,0.8932,620605.0
2007-06-08 18:30:00,0.8931,0.8933,0.8928,0.893,620605.0
2007-06-08 18:35:00,0.8931,0.8931,0.8926,0.8928,496484.0
2007-06-08 18:40:00,0.8929,0.8933,0.8928,0.8933,496484.0
2007-06-08 18:45:00,0.8934,0.8935,0.8931,0.8934,620605.0
2007-06-08 18:50:00,0.8936,0.8937,0.8933,0.8934,620605.0
2007-06-08 18:55:00,0.8933,0.8934,0.8929,0.8931,372363.0
2007-06-08 19:00:00,0.893,0.8932,0.8929,0.893,496484.0
2007-06-08 19:05:00,0.8932,0.8932,0.8929,0.893,620605.0
2007-06-08 19:10:00,0.8929,0.8931,0.8927,0.8928,620605.0
2007-06-08 19:15:00,0.8929,0.8932,0.8929,0.8929,496484.0
2007-06-08 19:20:00,0.893,0.8931,0.8929,0.8929,496484.0
2007-06-08 19:25:00,0.893,0.8931,0.8925,0.8929,620605.0
2007-06-08 19:30:00,0.893,0.8934,0.893,0.8932,620605.0
2007-06-08 19:35:00,0.8931,0.8936,0.893,0.8935,620605.0
2007-06-08 19:40:00,0.8936,0.8937,0.8932,0.8932,620605.0
2007-06-08 19:45:00,0.8933,0.8934,0.8923,0.8928,620605.0
2007-06-08 19:50:00,0.8929,0.8933,0.8927,0.8932,620605.0
2007-06-08 19:55:00,0.8933,0.8935,0.8928,0.8932,620605.0
2007-06-08 20:00:00,0.8934,0.8937,0.8933,0.8937,620605.0
2007-06-08 20:05:00,0.8938,0.8946,0.8938,0.8941,620605.0
2007-06-08 20:10:00,0.894,0.8943,0.8936,0.8936,620605.0
2007-06-08 20:15:00,0.8935,0.8941,0.8935,0.8939,496484.0
2007-06-08 20:20:00,0.8938,0.8943,0.8933,0.8938,620605.0
2007-06-08 20:25:00,0.8937,0.8938,0.8935,0.8936,620605.0
2007-06-08 20:30:00,0.8935,0.8939,0.8934,0.8939,620605.0
2007-06-08 20:35:00,0.8938,0.8941,0.8929,0.8935,620605.0
2007-06-08 20:40:00,0.8933,0.8939,0.8933,0.8937,496484.0
2007-06-08 20:45:00,0.8938,0.8945,0.8938,0.8939,620605.0
2007-06-08 20:50:00,0.894,0.8946,0.8935,0.8944,620605.0
2007-06-08 20:55:00,0.8945,0.8947,0.8932,0.8935,620605.0
2007-06-08 21:00:00,0.8937,0.8941,0.8936,0.8936,496484.0
2007-06-08 21:05:00,0.8937,0.8938,0.8933,0.8936,620605.0
2007-06-08 21:10:00,0.8934,0.8936,0.8932,0.8932,620605.0
2007-06-08 21:15:00,0.8929,0.8941,0.8929,0.8941,496484.0
2007-06-08 21:20:00,0.894,0.8943,0.8935,0.8941,620605.0
2007-06-08 21:25:00,0.8939,0.8945,0.8938,0.8943,620605.0
2007-06-08 21:30:00,0.8942,0.8944,0.8939,0.8942,620605.0
2007-06-08 21:35:00,0.8941,0.8944,0.894,0.8941,620605.0
2007-06-08 21:40:00,0.8942,0.8944,0.894,0.8943,496484.0
2007-06-08 21:45:00,0.8944,0.8944,0.894,0.8941,620605.0
2007-06-08 21:50:00,0.894,0.8942,0.8939,0.8942,620605.0
2007-06-08 21:55:00,0.894,0.8943,0.894,0.8941,620605.0
2007-06-08 22:00:00,0.894,0.8943,0.8938,0.8943,496484.0
2007-06-08 22:05:00,0.8942,0.8947,0.8942,0.8945,496484.0
2007-06-08 22:10:00,0.8947,0.895,0.8946,0.8948,496484.0
2007-06-08 22:15:00,0.8947,0.8949,0.8946,0.8947,248242.0
2007-06-08 22:20:00,0.8946,0.8954,0.8945,0.8952,620605.0
2007-06-08 22:25:00,0.8951,0.8958,0.895,0.8954,620605.0
2007-06-08 22:30:00,0.8956,0.8957,0.895,0.895,620605.0
2007-06-08 22:35:00,0.8949,0.895,0.8947,0.8948,496484.0
2007-06-08 22:40:00,0.8949,0.8951,0.8946,0.8951,496484.0
2007-06-08 22:45:00,0.8949,0.8955,0.8949,0.8952,620605.0
2007-06-08 22:50:00,0.8953,0.8955,0.8952,0.8955,620605.0
2007-06-08 22:55:00,0.8954,0.8957,0.8952,0.8957,620605.0
2007-06-11 00:00:00,0.8954,0.8959,0.8954,0.8956,620605.0
2007-06-11 00:05:00,0.8957,0.8959,0.8955,0.8957,620605.0
2007-06-11 00:10:00,0.8956,0.8958,0.8953,0.8954,496484.0
2007-06-11 00:15:00,0.8953,0.8958,0.8953,0.8955,620605.0
2007-06-11 00:20:00,0.8954,0.8957,0.8954,0.8956,496484.0
2007-06-11 00:25:00,0.8953,0.8954,0.895,0.8952,496484.0
2007-06-11 00:30:00,0.8953,0.8953,0.8947,0.8947,620605.0
2007-06-11 00:35:00,0.8948,0.8949,0.8946,0.8949,496484.0
2007-06-11 00:40:00,0.8948,0.8949,0.8947,0.8948,248242.0
2007-06-11 00:45:00,0.8949,0.8949,0.8949,0.8949,124121.0
2007-06-11 00:50:00,0.8948,0.8949,0.8948,0.8949,248242.0
2007-06-11 00:55:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 01:00:00,0.8947,0.8948,0.8945,0.8946,248242.0
2007-06-11 01:05:00,0.8944,0.8946,0.8943,0.8944,496484.0
2007-06-11 01:10:00,0.8945,0.8947,0.8944,0.8946,620605.0
2007-06-11 01:15:00,0.8947,0.8947,0.8945,0.8946,620605.0
2007-06-11 01:20:00,0.8947,0.8948,0.8946,0.8948,372363.0
2007-06-11 01:25:00,0.8947,0.8948,0.8947,0.8948,248242.0
2007-06-11 01:30:00,0.8947,0.8952,0.8946,0.895,620605.0
2007-06-11 01:35:00,0.8949,0.8953,0.8948,0.8952,496484.0
2007-06-11 01:40:00,0.8953,0.8956,0.8952,0.8955,496484.0
2007-06-11 01:45:00,0.8954,0.8957,0.8951,0.8957,372363.0
2007-06-11 01:50:00,0.8955,0.8956,0.8953,0.8955,620605.0
2007-06-11 01:55:00,0.8954,0.8955,0.8948,0.8953,496484.0
2007-06-11 02:00:00,0.8952,0.8956,0.8951,0.8953,620605.0
2007-06-11 02:05:00,0.8954,0.8955,0.8949,0.8951,620605.0
2007-06-11 02:10:00,0.8953,0.8953,0.8949,0.8953,620605.0
2007-06-11 02:15:00,0.8952,0.8955,0.8951,0.8953,496484.0
2007-06-11 02:20:00,0.8954,0.8958,0.8951,0.8955,620605.0
2007-06-11 02:25:00,0.8956,0.8956,0.8949,0.8952,496484.0
2007-06-11 02:30:00,0.895,0.8952,0.8949,0.895,620605.0
2007-06-11 02:35:00,0.8951,0.8953,0.8948,0.8953,620605.0
2007-06-11 02:40:00,0.8951,0.8953,0.8948,0.8949,620605.0
2007-06-11 02:45:00,0.8948,0.8951,0.8948,0.8949,496484.0
2007-06-11 02:50:00,0.8948,0.8951,0.8948,0.8949,496484.0
2007-06-11 02:55:00,0.8948,0.8949,0.8946,0.8949,496484.0
2007-06-11 03:00:00,0.895,0.895,0.8948,0.8949,620605.0
2007-06-11 03:05:00,0.8947,0.895,0.8947,0.895,248242.0
2007-06-11 03:10:00,0.8949,0.8949,0.8946,0.8946,248242.0
2007-06-11 03:15:00,0.8947,0.8948,0.8947,0.8947,496484.0
2007-06-11 03:20:00,0.8948,0.8948,0.8945,0.8946,496484.0
2007-06-11 03:25:00,0.8947,0.8947,0.8946,0.8946,248242.0
2007-06-11 03:30:00,0.8945,0.8947,0.8944,0.8944,496484.0
2007-06-11 03:35:00,0.8943,0.8943,0.8942,0.8942,248242.0
2007-06-11 03:40:00,0.8943,0.8944,0.8936,0.8939,496484.0
2007-06-11 03:45:00,0.894,0.8946,0.8937,0.8944,620605.0
2007-06-11 03:50:00,0.8943,0.8946,0.8943,0.8943,620605.0
2007-06-11 03:55:00,0.8942,0.8949,0.8942,0.8948,496484.0
2007-06-11 04:00:00,0.8947,0.895,0.8947,0.8948,496484.0
2007-06-11 04:05:00,0.8949,0.8949,0.8945,0.8945,248242.0
2007-06-11 04:10:00,0.8949,0.8949,0.8945,0.8947,248242.0
2007-06-11 04:15:00,0.8946,0.8948,0.8945,0.8946,372363.0
2007-06-11 04:20:00,0.8947,0.8948,0.8946,0.8948,372363.0
2007-06-11 04:25:00,0.8946,0.895,0.8946,0.895,496484.0
2007-06-11 04:30:00,0.8948,0.8948,0.8948,0.8948,124121.0
2007-06-11 04:35:00,0.8947,0.8951,0.8944,0.8945,496484.0
2007-06-11 04:40:00,0.8946,0.8949,0.8933,0.8939,620605.0
2007-06-11 04:45:00,0.894,0.8941,0.8926,0.8932,620605.0
2007-06-11 04:50:00,0.8931,0.8936,0.8924,0.8928,620605.0
2007-06-11 04:55:00,0.8932,0.8934,0.8913,0.8918,620605.0
2007-06-11 05:00:00,0.8919,0.8933,0.8919,0.893,620605.0
2007-06-11 05:05:00,0.8929,0.8936,0.8929,0.8935,620605.0
2007-06-11 05:10:00,0.8934,0.8935,0.8929,0.8933,496484.0
2007-06-11 05:15:00,0.8932,0.8934,0.8929,0.8934,620605.0
2007-06-11 05:20:00,0.8933,0.8937,0.893,0.8932,620605.0
2007-06-11 05:25:00,0.8933,0.8937,0.8929,0.8933,620605.0
2007-06-11 05:30:00,0.8932,0.8937,0.893,0.8934,620605.0
2007-06-11 05:35:00,0.8933,0.8935,0.8927,0.893,620605.0
2007-06-11 05:40:00,0.8929,0.8932,0.8918,0.8921,620605.0
2007-06-11 05:45:00,0.892,0.8925,0.8918,0.8925,620605.0
2007-06-11 05:50:00,0.8923,0.8927,0.8923,0.8924,620605.0
2007-06-11 05:55:00,0.8925,0.8927,0.8923,0.8924,620605.0
2007-06-11 06:00:00,0.8925,0.8926,0.8923,0.8925,620605.0
2007-06-11 06:05:00,0.8926,0.8926,0.8924,0.8925,248242.0
2007-06-11 06:10:00,0.8926,0.893,0.8925,0.8928,496484.0
2007-06-11 06:15:00,0.8927,0.8928,0.8927,0.8928,124121.0
2007-06-11 06:20:00,0.8927,0.8929,0.8926,0.8929,372363.0
2007-06-11 06:25:00,0.893,0.893,0.8923,0.8924,620605.0
2007-06-11 06:30:00,0.8926,0.893,0.8926,0.8927,372363.0
2007-06-11 06:35:00,0.8928,0.893,0.8927,0.8928,372363.0
2007-06-11 06:40:00,0.8927,0.8929,0.8927,0.8929,372363.0
2007-06-11 06:45:00,0.893,0.893,0.8928,0.8928,372363.0
2007-06-11 06:50:00,0.8927,0.8928,0.8926,0.8926,372363.0
2007-06-11 06:55:00,0.8927,0.8929,0.8926,0.8928,372363.0
2007-06-11 07:00:00,0.893,0.893,0.8929,0.893,248242.0
2007-06-11 07:05:00,0.8929,0.893,0.8927,0.8929,248242.0
2007-06-11 07:10:00,0.893,0.8933,0.893,0.8933,372363.0
2007-06-11 07:15:00,0.8931,0.8934,0.8927,0.8929,620605.0
2007-06-11 07:20:00,0.893,0.893,0.8927,0.8929,248242.0
2007-06-11 07:25:00,0.8927,0.8929,0.8923,0.8926,620605.0
2007-06-11 07:30:00,0.8924,0.8926,0.892,0.8923,496484.0
2007-06-11 07:35:00,0.8922,0.8926,0.8922,0.8923,496484.0
2007-06-11 07:40:00,0.8922,0.8923,0.8922,0.8923,496484.0
2007-06-11 07:45:00,0.8922,0.8923,0.8919,0.8923,496484.0
2007-06-11 07:50:00,0.8922,0.8923,0.8916,0.8918,620605.0
2007-06-11 07:55:00,0.8916,0.8919,0.8909,0.8913,496484.0
2007-06-11 08:00:00,0.8915,0.8916,0.8912,0.8915,496484.0
2007-06-11 08:05:00,0.8916,0.8918,0.8915,0.8915,496484.0
2007-06-11 08:10:00,0.8916,0.8924,0.8915,0.892,620605.0
2007-06-11 08:15:00,0.8922,0.8926,0.8922,0.8923,496484.0
2007-06-11 08:20:00,0.8924,0.8934,0.8923,0.8931,620605.0
2007-06-11 08:25:00,0.893,0.8938,0.893,0.8937,620605.0
2007-06-11 08:30:00,0.8936,0.8938,0.8929,0.893,620605.0
2007-06-11 08:35:00,0.8929,0.893,0.8923,0.8924,620605.0
2007-06-11 08:40:00,0.8923,0.8937,0.892,0.8937,620605.0
2007-06-11 08:45:00,0.8936,0.8938,0.8934,0.8937,620605.0
2007-06-11 08:50:00,0.8938,0.894,0.8933,0.8937,372363.0
2007-06-11 08:55:00,0.8936,0.8938,0.8933,0.8937,620605.0
2007-06-11 09:00:00,0.8936,0.8941,0.8933,0.8937,620605.0
2007-06-11 09:05:00,0.8938,0.8938,0.8934,0.8936,372363.0
2007-06-11 09:10:00,0.8937,0.8938,0.8934,0.8936,496484.0
2007-06-11 09:15:00,0.8937,0.8944,0.8937,0.8944,496484.0
2007-06-11 09:20:00,0.8942,0.8944,0.8938,0.894,496484.0
2007-06-11 09:25:00,0.8938,0.8949,0.8938,0.8948,620605.0
2007-06-11 09:30:00,0.8947,0.8947,0.8944,0.8944,248242.0
2007-06-11 09:35:00,0.8942,0.8951,0.8941,0.8948,620605.0
2007-06-11 09:40:00,0.8947,0.8949,0.8944,0.8948,496484.0
2007-06-11 09:45:00,0.8949,0.8958,0.8948,0.8949,496484.0
2007-06-11 09:50:00,0.8948,0.8951,0.8947,0.8951,620605.0
2007-06-11 09:55:00,0.8952,0.8954,0.8948,0.8948,620605.0
2007-06-11 10:00:00,0.8947,0.8955,0.8945,0.8954,620605.0
2007-06-11 10:05:00,0.8955,0.8959,0.8955,0.8956,496484.0
2007-06-11 10:10:00,0.8958,0.8959,0.8955,0.8959,620605.0
2007-06-11 10:15:00,0.896,0.8963,0.8956,0.8963,496484.0
2007-06-11 10:20:00,0.8962,0.8965,0.896,0.8963,620605.0
2007-06-11 10:25:00,0.8962,0.8963,0.8955,0.8959,620605.0
2007-06-11 10:30:00,0.8958,0.896,0.8951,0.8951,496484.0
2007-06-11 10:35:00,0.8952,0.896,0.8952,0.896,620605.0
2007-06-11 10:40:00,0.8959,0.8965,0.8959,0.8963,496484.0
2007-06-11 10:45:00,0.8962,0.8965,0.8951,0.8951,620605.0
2007-06-11 10:50:00,0.8952,0.8955,0.8951,0.8954,620605.0
2007-06-11 10:55:00,0.8952,0.8955,0.8951,0.8955,496484.0
2007-06-11 11:00:00,0.8956,0.896,0.8955,0.896,496484.0
2007-06-11 11:05:00,0.8962,0.8962,0.8959,0.8959,496484.0
2007-06-11 11:10:00,0.8958,0.8959,0.8956,0.8958,124121.0
2007-06-11 11:15:00,0.8959,0.8959,0.8955,0.8955,620605.0
2007-06-11 11:20:00,0.8956,0.8956,0.8951,0.8951,496484.0
2007-06-11 11:25:00,0.8952,0.8952,0.8944,0.8948,372363.0
2007-06-11 11:30:00,0.8949,0.8958,0.8948,0.8958,620605.0
2007-06-11 11:35:00,0.8956,0.8958,0.8955,0.8956,372363.0
2007-06-11 11:40:00,0.8955,0.8956,0.8954,0.8954,496484.0
2007-06-11 11:45:00,0.8955,0.8962,0.8955,0.8958,496484.0
2007-06-11 11:50:00,0.8955,0.8958,0.8951,0.8955,620605.0
2007-06-11 11:55:00,0.8954,0.8958,0.8954,0.8954,372363.0
2007-06-11 12:00:00,0.8955,0.896,0.8955,0.8959,372363.0
2007-06-11 12:05:00,0.8958,0.8959,0.8952,0.8955,620605.0
2007-06-11 12:10:00,0.8954,0.8959,0.8954,0.8959,620605.0
2007-06-11 12:15:00,0.8958,0.8962,0.8958,0.896,248242.0
2007-06-11 12:20:00,0.8959,0.8966,0.8959,0.896,496484.0
2007-06-11 12:25:00,0.8962,0.8962,0.8959,0.8959,372363.0
2007-06-11 12:30:00,0.8958,0.8959,0.8956,0.8956,372363.0
2007-06-11 12:35:00,0.8955,0.8955,0.8952,0.8955,372363.0
2007-06-11 12:40:00,0.8954,0.8956,0.8947,0.8948,496484.0
2007-06-11 12:45:00,0.8949,0.8951,0.8949,0.8951,248242.0
2007-06-11 12:50:00,0.8949,0.8949,0.8947,0.8947,496484.0
2007-06-11 12:55:00,0.8948,0.8951,0.8947,0.8951,620605.0
2007-06-11 13:00:00,0.8952,0.8959,0.8952,0.8955,620605.0
2007-06-11 13:05:00,0.8956,0.8956,0.8951,0.8952,496484.0
2007-06-11 13:10:00,0.8954,0.8954,0.8944,0.8947,620605.0
2007-06-11 13:15:00,0.8948,0.8948,0.8944,0.8947,620605.0
2007-06-11 13:20:00,0.8948,0.8952,0.8944,0.8944,620605.0
2007-06-11 13:25:00,0.8942,0.8945,0.8941,0.8945,496484.0
2007-06-11 13:30:00,0.8944,0.8947,0.8944,0.8944,372363.0
2007-06-11 13:35:00,0.8945,0.8947,0.8944,0.8947,496484.0
2007-06-11 13:40:00,0.8948,0.8955,0.8947,0.8952,620605.0
2007-06-11 13:45:00,0.8951,0.8952,0.8949,0.8951,620605.0
2007-06-11 13:50:00,0.8952,0.8952,0.8949,0.8952,496484.0
2007-06-11 13:55:00,0.8951,0.8952,0.8951,0.8951,372363.0
2007-06-11 14:00:00,0.8949,0.8956,0.8949,0.8955,620605.0
2007-06-11 14:05:00,0.8954,0.8955,0.8947,0.8947,620605.0
2007-06-11 14:10:00,0.8945,0.8948,0.8945,0.8948,496484.0
2007-06-11 14:15:00,0.8947,0.8949,0.8944,0.8944,620605.0
2007-06-11 14:20:00,0.8942,0.8945,0.8941,0.8942,620605.0
2007-06-11 14:25:00,0.8944,0.8951,0.8942,0.8951,372363.0
2007-06-11 14:30:00,0.8945,0.8948,0.8941,0.8941,620605.0
2007-06-11 14:35:00,0.894,0.8941,0.8938,0.8941,372363.0
2007-06-11 14:40:00,0.894,0.894,0.8937,0.894,372363.0
2007-06-11 14:45:00,0.8938,0.8938,0.8937,0.8937,248242.0
2007-06-11 14:50:00,0.8936,0.8937,0.8934,0.8936,496484.0
2007-06-11 14:55:00,0.8934,0.894,0.8924,0.8926,620605.0
2007-06-11 15:00:00,0.8927,0.8927,0.8923,0.8926,620605.0
2007-06-11 15:05:00,0.8924,0.8926,0.8919,0.8924,620605.0
2007-06-11 15:10:00,0.8923,0.8924,0.8922,0.8923,248242.0
2007-06-11 15:15:00,0.8924,0.8924,0.8923,0.8923,248242.0
2007-06-11 15:20:00,0.8922,0.8924,0.8919,0.8923,496484.0
2007-06-11 15:25:00,0.8922,0.8924,0.892,0.8923,372363.0
2007-06-11 15:30:00,0.8924,0.8926,0.8923,0.8926,372363.0
2007-06-11 15:35:00,0.8927,0.893,0.8926,0.893,248242.0
2007-06-11 15:40:00,0.8929,0.8933,0.8927,0.8927,620605.0
2007-06-11 15:45:00,0.8929,0.8929,0.8923,0.8926,620605.0
2007-06-11 15:50:00,0.8927,0.8931,0.8927,0.893,496484.0
2007-06-11 15:55:00,0.8929,0.8933,0.8929,0.893,620605.0
2007-06-11 16:00:00,0.8931,0.8938,0.8931,0.8937,620605.0
2007-06-11 16:05:00,0.8936,0.8938,0.8933,0.8936,496484.0
2007-06-11 16:10:00,0.8938,0.894,0.8933,0.8934,496484.0
2007-06-11 16:15:00,0.8933,0.8933,0.8926,0.8927,620605.0
2007-06-11 16:20:00,0.8929,0.893,0.8926,0.8926,496484.0
2007-06-11 16:25:00,0.8927,0.893,0.8922,0.8927,620605.0
2007-06-11 16:30:00,0.8926,0.8936,0.8926,0.8934,620605.0
2007-06-11 16:35:00,0.8936,0.894,0.8933,0.8936,620605.0
2007-06-11 16:40:00,0.8937,0.8937,0.8933,0.8937,620605.0
2007-06-11 16:45:00,0.8936,0.8937,0.8923,0.8924,620605.0
2007-06-11 16:50:00,0.8926,0.8926,0.892,0.892,620605.0
2007-06-11 16:55:00,0.8922,0.8934,0.8918,0.8933,620605.0
2007-06-11 17:00:00,0.8931,0.8933,0.8926,0.8931,620605.0
2007-06-11 17:05:00,0.8933,0.8937,0.893,0.8931,620605.0
2007-06-11 17:10:00,0.8933,0.8936,0.893,0.8934,620605.0
2007-06-11 17:15:00,0.8936,0.8936,0.893,0.8931,620605.0
2007-06-11 17:20:00,0.8933,0.8936,0.893,0.8936,496484.0
2007-06-11 17:25:00,0.8933,0.8941,0.8931,0.894,496484.0
2007-06-11 17:30:00,0.8938,0.8941,0.8936,0.8936,496484.0
2007-06-11 17:35:00,0.8934,0.8936,0.8931,0.8933,620605.0
2007-06-11 17:40:00,0.8931,0.8933,0.8929,0.8929,496484.0
2007-06-11 17:45:00,0.893,0.8933,0.893,0.8933,620605.0
2007-06-11 17:50:00,0.8934,0.8937,0.8932,0.8937,372363.0
2007-06-11 17:55:00,0.8936,0.8941,0.8936,0.894,496484.0
2007-06-11 18:00:00,0.8938,0.894,0.8936,0.8938,496484.0
2007-06-11 18:05:00,0.894,0.8941,0.8938,0.894,496484.0
2007-06-11 18:10:00,0.8941,0.8941,0.8937,0.8937,496484.0
2007-06-11 18:15:00,0.8938,0.8944,0.8938,0.8944,496484.0
2007-06-11 18:20:00,0.8947,0.8947,0.8944,0.8945,372363.0
2007-06-11 18:25:00,0.8947,0.8948,0.8944,0.8944,496484.0
2007-06-11 18:30:00,0.8945,0.8947,0.8944,0.8947,372363.0
2007-06-11 18:35:00,0.8948,0.8948,0.8947,0.8947,496484.0
2007-06-11 18:40:00,0.8945,0.8945,0.8944,0.8944,124121.0
2007-06-11 18:45:00,0.8942,0.8942,0.8941,0.8941,248242.0
2007-06-11 18:50:00,0.8942,0.8945,0.8942,0.8944,496484.0
2007-06-11 18:55:00,0.8945,0.8945,0.8944,0.8945,248242.0
2007-06-11 19:00:00,0.8947,0.8947,0.8944,0.8945,496484.0
2007-06-11 19:05:00,0.8944,0.8945,0.8941,0.8944,620605.0
2007-06-11 19:10:00,0.8942,0.8944,0.8941,0.8941,620605.0
2007-06-11 19:15:00,0.8942,0.8942,0.8941,0.8941,124121.0
2007-06-11 19:20:00,0.894,0.894,0.894,0.894,124121.0
2007-06-11 19:25:00,0.8941,0.8941,0.8937,0.8938,372363.0
2007-06-11 19:30:00,0.8937,0.8938,0.8937,0.8938,248242.0
2007-06-11 19:35:00,0.894,0.894,0.8936,0.8937,248242.0
2007-06-11 19:40:00,0.8938,0.8938,0.8938,0.8938,124121.0
2007-06-11 19:45:00,0.894,0.8942,0.894,0.8941,372363.0
2007-06-11 19:50:00,0.8942,0.8942,0.8941,0.8942,248242.0
2007-06-11 19:55:00,0.8944,0.8944,0.8941,0.8942,496484.0
2007-06-11 20:00:00,0.8944,0.8947,0.8944,0.8944,248242.0
2007-06-11 20:05:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 20:10:00,0.8941,0.8942,0.894,0.894,620605.0
2007-06-11 20:15:00,0.8938,0.894,0.8937,0.8938,248242.0
2007-06-11 20:20:00,0.894,0.894,0.8937,0.8937,248242.0
2007-06-11 20:25:00,0.8938,0.8944,0.8937,0.8944,620605.0
2007-06-11 20:30:00,0.8945,0.8945,0.8941,0.8942,372363.0
2007-06-11 20:35:00,0.8941,0.8944,0.8941,0.8944,248242.0
2007-06-11 20:50:00,0.8942,0.8944,0.8942,0.8944,372363.0
2007-06-11 20:55:00,0.8945,0.8945,0.8941,0.8941,248242.0
2007-06-11 21:05:00,0.8942,0.8944,0.8942,0.8942,372363.0
2007-06-11 21:10:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-06-11 21:15:00,0.8942,0.8944,0.894,0.894,248242.0
2007-06-11 21:20:00,0.8938,0.894,0.8933,0.8936,372363.0
2007-06-11 21:25:00,0.8937,0.8942,0.8937,0.8941,372363.0
2007-06-11 21:30:00,0.8942,0.8942,0.8938,0.8938,620605.0
2007-06-11 21:35:00,0.894,0.8941,0.8938,0.8941,248242.0
2007-06-11 21:40:00,0.894,0.8941,0.8938,0.894,248242.0
2007-06-11 21:45:00,0.8937,0.8941,0.8937,0.8941,620605.0
2007-06-11 21:50:00,0.8942,0.8942,0.8942,0.8942,124121.0
2007-06-11 21:55:00,0.8944,0.8948,0.8942,0.8947,496484.0
2007-06-11 22:00:00,0.8948,0.8948,0.8941,0.8942,372363.0
2007-06-11 22:05:00,0.8944,0.8945,0.8942,0.8944,248242.0
2007-06-11 22:10:00,0.8945,0.8945,0.8944,0.8944,248242.0
2007-06-11 22:15:00,0.8945,0.8947,0.8944,0.8945,620605.0
2007-06-11 22:20:00,0.8944,0.8947,0.8944,0.8945,372363.0
2007-06-11 22:25:00,0.8947,0.8947,0.8944,0.8944,496484.0
2007-06-11 22:30:00,0.8945,0.8945,0.8944,0.8945,496484.0
2007-06-11 22:35:00,0.8947,0.8947,0.8945,0.8947,124121.0
2007-06-11 22:40:00,0.8945,0.8945,0.8944,0.8945,248242.0
2007-06-11 22:45:00,0.8947,0.8947,0.8945,0.8945,372363.0
2007-06-11 22:50:00,0.8944,0.8945,0.8944,0.8944,496484.0
2007-06-11 22:55:00,0.8942,0.8942,0.8937,0.8937,124121.0
2007-06-11 23:00:00,0.894,0.8941,0.8938,0.894,620605.0
2007-06-11 23:05:00,0.8938,0.894,0.8937,0.8937,496484.0
2007-06-11 23:10:00,0.8936,0.8936,0.8933,0.8934,248242.0
2007-06-11 23:15:00,0.8936,0.8936,0.8933,0.8933,496484.0
2007-06-11 23:20:00,0.8934,0.8936,0.8934,0.8936,248242.0
2007-06-11 23:25:00,0.8934,0.8934,0.8934,0.8934,124121.0
2007-06-11 23:30:00,0.8936,0.8936,0.8935,0.8936,372363.0
2007-06-11 23:35:00,0.8935,0.8935,0.8933,0.8934,496484.0
2007-06-11 23:40:00,0.8933,0.8934,0.8933,0.8934,124121.0
2007-06-11 23:45:00,0.8936,0.8936,0.8933,0.8934,496484.0
2007-06-11 23:50:00,0.8933,0.8935,0.8933,0.8934,496484.0
2007-06-11 23:55:00,0.8935,0.8936,0.8934,0.8935,372363.0
2007-06-12 00:00:00,0.8938,0.8938,0.8937,0.8938,372363.0
2007-06-12 00:05:00,0.8939,0.894,0.8938,0.8939,620605.0
2007-06-12 00:10:00,0.894,0.894,0.8938,0.8939,248242.0
2007-06-12 00:15:00,0.8938,0.8939,0.8937,0.8938,620605.0
2007-06-12 00:20:00,0.8937,0.8938,0.8937,0.8937,248242.0
2007-06-12 00:25:00,0.8936,0.8939,0.8936,0.8939,496484.0
2007-06-12 00:30:00,0.8938,0.8939,0.8938,0.8939,124121.0
2007-06-12 00:35:00,0.8938,0.8938,0.8935,0.8935,372363.0
2007-06-12 00:40:00,0.8934,0.8934,0.893,0.893,620605.0
2007-06-12 00:45:00,0.8929,0.893,0.8927,0.893,620605.0
2007-06-12 00:50:00,0.8929,0.893,0.8927,0.8928,372363.0
2007-06-12 00:55:00,0.8929,0.8931,0.8929,0.8929,372363.0
2007-06-12 01:00:00,0.893,0.8931,0.8927,0.8927,496484.0
2007-06-12 01:05:00,0.8926,0.8928,0.8925,0.8928,620605.0
2007-06-12 01:10:00,0.8927,0.8928,0.8925,0.8927,372363.0
2007-06-12 01:15:00,0.8926,0.8927,0.8924,0.8924,620605.0
2007-06-12 01:20:00,0.8925,0.8927,0.8925,0.8926,496484.0
2007-06-12 01:25:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-12 01:30:00,0.8926,0.8928,0.8926,0.8928,496484.0
2007-06-12 01:35:00,0.8926,0.8931,0.8926,0.893,372363.0
2007-06-12 01:40:00,0.8931,0.8932,0.893,0.893,372363.0
2007-06-12 01:45:00,0.8931,0.8933,0.893,0.8933,372363.0
2007-06-12 01:50:00,0.8932,0.8935,0.8932,0.8935,496484.0
2007-06-12 01:55:00,0.8933,0.8935,0.8933,0.8934,372363.0
2007-06-12 02:00:00,0.8935,0.8937,0.8935,0.8937,248242.0
2007-06-12 02:05:00,0.8936,0.8937,0.8935,0.8936,496484.0
2007-06-12 02:10:00,0.8937,0.8939,0.8936,0.8939,372363.0
2007-06-12 02:15:00,0.894,0.8941,0.8939,0.8939,620605.0
2007-06-12 02:20:00,0.894,0.8942,0.894,0.8941,496484.0
2007-06-12 02:25:00,0.8939,0.894,0.8937,0.8939,496484.0
2007-06-12 02:30:00,0.8938,0.8939,0.8936,0.8936,372363.0
2007-06-12 02:35:00,0.8937,0.8939,0.8936,0.8938,496484.0
2007-06-12 02:40:00,0.8937,0.8944,0.8937,0.8942,620605.0
2007-06-12 02:45:00,0.8944,0.8944,0.8942,0.8944,248242.0
2007-06-12 02:50:00,0.8942,0.8944,0.8941,0.8941,496484.0
2007-06-12 02:55:00,0.894,0.8942,0.8937,0.8941,496484.0
2007-06-12 03:00:00,0.894,0.8941,0.8937,0.8938,372363.0
2007-06-12 03:05:00,0.8937,0.8938,0.8934,0.8937,620605.0
2007-06-12 03:10:00,0.8936,0.8936,0.8936,0.8936,124121.0
2007-06-12 03:15:00,0.8934,0.894,0.8933,0.8937,496484.0
2007-06-12 03:20:00,0.8938,0.894,0.8937,0.8937,496484.0
2007-06-12 03:25:00,0.8938,0.894,0.8937,0.8938,496484.0
2007-06-12 03:30:00,0.8939,0.8939,0.8939,0.8939,124121.0
2007-06-12 03:35:00,0.894,0.894,0.8934,0.8936,496484.0
2007-06-12 03:40:00,0.8934,0.8934,0.8933,0.8934,124121.0
2007-06-12 03:45:00,0.8933,0.8933,0.8931,0.8931,124121.0
2007-06-12 03:50:00,0.893,0.8933,0.893,0.8933,620605.0
2007-06-12 03:55:00,0.8934,0.8934,0.8933,0.8934,620605.0
2007-06-12 04:00:00,0.8936,0.8936,0.8934,0.8934,372363.0
2007-06-12 04:05:00,0.8936,0.8937,0.8934,0.8936,372363.0
2007-06-12 04:10:00,0.8937,0.8937,0.8934,0.8935,496484.0
2007-06-12 04:15:00,0.8936,0.8937,0.8935,0.8937,372363.0
2007-06-12 04:20:00,0.8936,0.8938,0.8934,0.8936,496484.0
2007-06-12 04:25:00,0.8934,0.8936,0.893,0.8931,496484.0
2007-06-12 04:30:00,0.8932,0.8933,0.893,0.8931,496484.0
2007-06-12 04:35:00,0.893,0.8931,0.893,0.8931,620605.0
2007-06-12 04:40:00,0.893,0.893,0.893,0.893,124121.0
2007-06-12 04:45:00,0.8929,0.893,0.8927,0.8929,496484.0
2007-06-12 04:50:00,0.893,0.893,0.8927,0.8929,496484.0
2007-06-12 04:55:00,0.893,0.8931,0.8928,0.8931,496484.0
2007-06-12 05:00:00,0.8933,0.8933,0.8931,0.8933,496484.0
2007-06-12 05:05:00,0.8932,0.8934,0.8932,0.8933,496484.0
2007-06-12 05:10:00,0.8934,0.894,0.8933,0.8938,620605.0
2007-06-12 05:15:00,0.8937,0.8938,0.893,0.8933,496484.0
2007-06-12 05:20:00,0.8934,0.8938,0.8934,0.8937,620605.0
2007-06-12 05:25:00,0.8936,0.8938,0.8936,0.8938,496484.0
2007-06-12 05:30:00,0.8937,0.8937,0.8936,0.8936,372363.0
2007-06-12 05:35:00,0.8935,0.8937,0.8935,0.8936,496484.0
2007-06-12 05:40:00,0.8935,0.8937,0.8935,0.8935,496484.0
2007-06-12 05:45:00,0.8937,0.8938,0.8935,0.8937,496484.0
2007-06-12 05:50:00,0.8938,0.894,0.8937,0.8937,372363.0
2007-06-12 05:55:00,0.8938,0.8938,0.8936,0.8937,372363.0
2007-06-12 06:00:00,0.8938,0.8938,0.8937,0.8938,620605.0
2007-06-12 06:05:00,0.8937,0.8937,0.8935,0.8935,496484.0
2007-06-12 06:10:00,0.8934,0.8936,0.8933,0.8933,620605.0
2007-06-12 06:15:00,0.8932,0.8937,0.8932,0.8933,620605.0
2007-06-12 06:20:00,0.8934,0.8937,0.8934,0.8937,496484.0
2007-06-12 06:25:00,0.8936,0.8936,0.8931,0.8933,496484.0
2007-06-12 06:30:00,0.8934,0.8937,0.8932,0.8937,496484.0
2007-06-12 06:35:00,0.8936,0.8944,0.8936,0.8938,620605.0
2007-06-12 06:40:00,0.8937,0.8939,0.8937,0.8939,620605.0
2007-06-12 06:45:00,0.8937,0.8937,0.8935,0.8936,496484.0
2007-06-12 06:50:00,0.8937,0.8941,0.8937,0.8938,496484.0
2007-06-12 06:55:00,0.8937,0.8938,0.8936,0.8938,496484.0
2007-06-12 07:00:00,0.8939,0.8944,0.8938,0.8941,620605.0
2007-06-12 07:05:00,0.894,0.8942,0.8937,0.8941,620605.0
2007-06-12 07:10:00,0.894,0.8941,0.8938,0.8938,620605.0
2007-06-12 07:15:00,0.894,0.8941,0.8938,0.8938,620605.0
2007-06-12 07:20:00,0.894,0.8944,0.8937,0.8941,620605.0
2007-06-12 07:25:00,0.894,0.8944,0.894,0.8944,372363.0
2007-06-12 07:30:00,0.8941,0.8944,0.894,0.8944,372363.0
2007-06-12 07:35:00,0.8942,0.8944,0.8942,0.8942,496484.0
2007-06-12 07:40:00,0.8944,0.8947,0.8941,0.8947,620605.0
2007-06-12 07:45:00,0.8945,0.8947,0.8942,0.8944,496484.0
2007-06-12 07:50:00,0.8945,0.8945,0.894,0.8941,496484.0
2007-06-12 07:55:00,0.894,0.8944,0.894,0.8942,496484.0
2007-06-12 08:00:00,0.8941,0.8944,0.8941,0.8942,620605.0
2007-06-12 08:05:00,0.8944,0.8944,0.8942,0.8942,620605.0
2007-06-12 08:10:00,0.8944,0.8945,0.8942,0.8944,496484.0
2007-06-12 08:15:00,0.8943,0.8945,0.8941,0.8944,496484.0
2007-06-12 08:20:00,0.8942,0.8944,0.894,0.894,620605.0
2007-06-12 08:25:00,0.8941,0.8944,0.8941,0.8944,620605.0
2007-06-12 08:30:00,0.8942,0.8949,0.8942,0.8949,620605.0
2007-06-12 08:35:00,0.8948,0.8951,0.8944,0.8948,620605.0
2007-06-12 08:40:00,0.8947,0.8947,0.8941,0.8942,496484.0
2007-06-12 08:45:00,0.8941,0.8944,0.8938,0.894,620605.0
2007-06-12 08:50:00,0.8938,0.8941,0.8937,0.8941,620605.0
2007-06-12 08:55:00,0.894,0.8941,0.8936,0.8941,620605.0
2007-06-12 09:00:00,0.894,0.8945,0.894,0.8944,620605.0
2007-06-12 09:05:00,0.8945,0.8947,0.8942,0.8942,620605.0
2007-06-12 09:10:00,0.8944,0.8944,0.893,0.893,620605.0
2007-06-12 09:15:00,0.8927,0.8933,0.8926,0.8927,620605.0
2007-06-12 09:20:00,0.8929,0.893,0.8924,0.893,620605.0
2007-06-12 09:25:00,0.8931,0.8938,0.8931,0.8937,620605.0
2007-06-12 09:30:00,0.8938,0.8941,0.8937,0.8939,496484.0
2007-06-12 09:35:00,0.894,0.8941,0.8938,0.8941,496484.0
2007-06-12 09:40:00,0.8939,0.8947,0.8939,0.8947,620605.0
2007-06-12 09:45:00,0.8945,0.8948,0.8941,0.8941,496484.0
2007-06-12 09:50:00,0.8942,0.8948,0.8941,0.8948,620605.0
2007-06-12 09:55:00,0.8949,0.8951,0.8948,0.8949,372363.0
2007-06-12 10:00:00,0.8952,0.8952,0.8948,0.8951,496484.0
2007-06-12 10:05:00,0.8949,0.8951,0.8948,0.8948,620605.0
2007-06-12 10:10:00,0.8949,0.8949,0.8945,0.8948,496484.0
2007-06-12 10:15:00,0.8947,0.8948,0.8946,0.8948,620605.0
2007-06-12 10:20:00,0.8947,0.8948,0.8942,0.8944,620605.0
2007-06-12 10:25:00,0.8942,0.8944,0.8937,0.894,620605.0
2007-06-12 10:30:00,0.8938,0.894,0.893,0.8933,620605.0
2007-06-12 10:35:00,0.8931,0.8933,0.8929,0.8929,620605.0
2007-06-12 10:40:00,0.8927,0.8934,0.8927,0.8933,496484.0
2007-06-12 10:45:00,0.8934,0.8937,0.8934,0.8937,496484.0
2007-06-12 10:50:00,0.8936,0.8936,0.893,0.8933,620605.0
2007-06-12 10:55:00,0.8934,0.8934,0.8933,0.8934,372363.0
2007-06-12 11:00:00,0.8933,0.8934,0.8933,0.8933,620605.0
2007-06-12 11:05:00,0.8934,0.8937,0.893,0.893,496484.0
2007-06-12 11:10:00,0.8929,0.8931,0.8926,0.8927,620605.0
2007-06-12 11:15:00,0.8928,0.8936,0.8927,0.8936,620605.0
2007-06-12 11:20:00,0.8937,0.8937,0.8934,0.8937,620605.0
2007-06-12 11:25:00,0.8936,0.8936,0.893,0.8933,620605.0
2007-06-12 11:30:00,0.8932,0.8937,0.8932,0.8937,496484.0
2007-06-12 11:35:00,0.8938,0.894,0.8937,0.8938,620605.0
2007-06-12 11:40:00,0.8937,0.8938,0.8931,0.8934,620605.0
2007-06-12 11:45:00,0.8936,0.8937,0.8934,0.8937,620605.0
2007-06-12 11:50:00,0.8936,0.8937,0.8933,0.8934,620605.0
2007-06-12 11:55:00,0.8933,0.8938,0.8933,0.8937,620605.0
2007-06-12 12:00:00,0.8938,0.8941,0.8937,0.8938,620605.0
2007-06-12 12:05:00,0.894,0.8945,0.894,0.8944,620605.0
2007-06-12 12:10:00,0.8945,0.8947,0.8944,0.8945,620605.0
2007-06-12 12:15:00,0.8946,0.8946,0.8944,0.8944,496484.0
2007-06-12 12:20:00,0.8945,0.8948,0.8942,0.8947,620605.0
2007-06-12 12:25:00,0.8948,0.8949,0.8945,0.8948,372363.0
2007-06-12 12:30:00,0.8947,0.8948,0.8944,0.8944,620605.0
2007-06-12 12:35:00,0.8942,0.8944,0.8941,0.8941,496484.0
2007-06-12 12:40:00,0.894,0.8941,0.8939,0.894,496484.0
2007-06-12 12:45:00,0.8938,0.8938,0.8933,0.8936,620605.0
2007-06-12 12:50:00,0.8934,0.8941,0.8933,0.8941,620605.0
2007-06-12 12:55:00,0.894,0.8941,0.8937,0.8938,620605.0
2007-06-12 13:00:00,0.894,0.894,0.8933,0.8934,620605.0
2007-06-12 13:05:00,0.8936,0.8937,0.8931,0.8931,620605.0
2007-06-12 13:10:00,0.893,0.8934,0.893,0.8933,496484.0
2007-06-12 13:15:00,0.8934,0.8934,0.8927,0.8929,620605.0
2007-06-12 13:20:00,0.893,0.8936,0.8927,0.8934,496484.0
2007-06-12 13:25:00,0.8936,0.8937,0.8933,0.8934,620605.0
2007-06-12 13:30:00,0.8933,0.8937,0.8933,0.8937,620605.0
2007-06-12 13:35:00,0.8936,0.8937,0.8934,0.8937,496484.0
2007-06-12 13:40:00,0.8938,0.8938,0.8937,0.8938,372363.0
2007-06-12 13:45:00,0.8939,0.8941,0.8936,0.8937,620605.0
2007-06-12 13:50:00,0.8938,0.8941,0.8937,0.8941,496484.0
2007-06-12 13:55:00,0.8942,0.8948,0.8941,0.8945,620605.0
2007-06-12 14:00:00,0.8947,0.8948,0.8944,0.8944,620605.0
2007-06-12 14:05:00,0.8942,0.8945,0.8941,0.8944,620605.0
2007-06-12 14:10:00,0.8943,0.8944,0.8941,0.8941,620605.0
2007-06-12 14:15:00,0.8942,0.8944,0.8941,0.8944,496484.0
2007-06-12 14:20:00,0.8945,0.8948,0.8941,0.8944,620605.0
2007-06-12 14:25:00,0.8947,0.8947,0.8942,0.8942,620605.0
2007-06-12 14:30:00,0.8941,0.8944,0.8937,0.8937,620605.0
2007-06-12 14:35:00,0.8938,0.894,0.8937,0.8938,496484.0
2007-06-12 14:40:00,0.894,0.8941,0.8934,0.8937,620605.0
2007-06-12 14:45:00,0.8938,0.8942,0.8937,0.8941,620605.0
2007-06-12 14:50:00,0.8942,0.8944,0.8939,0.894,620605.0
2007-06-12 14:55:00,0.8938,0.8942,0.8938,0.8941,620605.0
2007-06-12 15:00:00,0.8942,0.8947,0.8941,0.8944,620605.0
2007-06-12 15:05:00,0.8945,0.8945,0.8941,0.8941,620605.0
2007-06-12 15:10:00,0.894,0.8942,0.894,0.8941,620605.0
2007-06-12 15:15:00,0.894,0.8942,0.8937,0.8937,620605.0
2007-06-12 15:20:00,0.8938,0.8941,0.8936,0.8937,620605.0
2007-06-12 15:25:00,0.8938,0.8944,0.8937,0.8941,620605.0
2007-06-12 15:30:00,0.894,0.8941,0.8937,0.8937,496484.0
2007-06-12 15:35:00,0.8938,0.8942,0.8937,0.8941,620605.0
2007-06-12 15:40:00,0.894,0.8944,0.8938,0.8942,620605.0
2007-06-12 15:45:00,0.8944,0.8944,0.8941,0.8941,620605.0
2007-06-12 15:50:00,0.8942,0.8944,0.894,0.8942,620605.0
2007-06-12 15:55:00,0.8941,0.8944,0.8937,0.8941,620605.0
2007-06-12 16:00:00,0.8942,0.8945,0.8941,0.8945,620605.0
2007-06-12 16:05:00,0.8944,0.8954,0.8944,0.8952,620605.0
2007-06-12 16:10:00,0.8954,0.8955,0.8949,0.8951,620605.0
2007-06-12 16:15:00,0.8949,0.8951,0.8948,0.8949,620605.0
2007-06-12 16:20:00,0.8948,0.8951,0.8945,0.8949,620605.0
2007-06-12 16:25:00,0.8951,0.8955,0.8949,0.8955,620605.0
2007-06-12 16:30:00,0.8956,0.896,0.8952,0.8959,620605.0
2007-06-12 16:35:00,0.8958,0.896,0.8954,0.8954,620605.0
2007-06-12 16:40:00,0.8955,0.8962,0.8952,0.8962,620605.0
2007-06-12 16:45:00,0.896,0.8962,0.8958,0.8959,620605.0
2007-06-12 16:50:00,0.896,0.8963,0.8959,0.8962,620605.0
2007-06-12 16:55:00,0.8963,0.8963,0.8956,0.8959,620605.0
2007-06-12 17:00:00,0.8958,0.8962,0.8958,0.8959,496484.0
2007-06-12 17:05:00,0.896,0.8962,0.8959,0.8959,620605.0
2007-06-12 17:10:00,0.896,0.896,0.8956,0.8959,248242.0
2007-06-12 17:15:00,0.8958,0.896,0.8958,0.8959,496484.0
2007-06-12 17:20:00,0.896,0.8965,0.8959,0.8963,496484.0
2007-06-12 17:25:00,0.8962,0.8966,0.8962,0.8966,620605.0
2007-06-12 17:30:00,0.8965,0.897,0.8965,0.8968,620605.0
2007-06-12 17:35:00,0.8967,0.897,0.8967,0.897,620605.0
2007-06-12 17:40:00,0.8969,0.897,0.8959,0.8963,620605.0
2007-06-12 17:45:00,0.8965,0.8969,0.8963,0.8965,620605.0
2007-06-12 17:50:00,0.8966,0.8969,0.8962,0.8969,620605.0
2007-06-12 17:55:00,0.897,0.8973,0.8969,0.8972,620605.0
2007-06-12 18:00:00,0.897,0.8977,0.8967,0.8976,620605.0
2007-06-12 18:05:00,0.8974,0.8977,0.8973,0.8974,620605.0
2007-06-12 18:10:00,0.8973,0.8973,0.8965,0.8966,620605.0
2007-06-12 18:15:00,0.8965,0.8967,0.8962,0.8966,620605.0
2007-06-12 18:20:00,0.8965,0.8966,0.8962,0.8966,620605.0
2007-06-12 18:25:00,0.8965,0.8966,0.8964,0.8966,496484.0
2007-06-12 18:30:00,0.8967,0.8973,0.8966,0.8973,620605.0
2007-06-12 18:35:00,0.8974,0.8974,0.8973,0.8973,248242.0
2007-06-12 18:40:00,0.8972,0.8974,0.897,0.8973,496484.0
2007-06-12 18:45:00,0.8974,0.8974,0.8969,0.8974,496484.0
2007-06-12 18:50:00,0.8973,0.8974,0.8972,0.8973,496484.0
2007-06-12 18:55:00,0.8974,0.8974,0.8972,0.8974,496484.0
2007-06-12 19:00:00,0.8973,0.8974,0.897,0.897,372363.0
2007-06-12 19:05:00,0.8972,0.8973,0.897,0.8972,620605.0
2007-06-12 19:10:00,0.8973,0.8973,0.8969,0.897,620605.0
2007-06-12 19:15:00,0.8969,0.8973,0.8969,0.897,496484.0
2007-06-12 19:20:00,0.8969,0.8971,0.8969,0.8969,496484.0
2007-06-12 19:25:00,0.8967,0.897,0.8966,0.8969,620605.0
2007-06-12 19:30:00,0.8968,0.8969,0.8966,0.8966,620605.0
2007-06-12 19:35:00,0.8968,0.8969,0.8966,0.8969,620605.0
2007-06-12 19:40:00,0.897,0.8973,0.8966,0.8969,620605.0
2007-06-12 19:45:00,0.8968,0.8972,0.8968,0.8972,620605.0
2007-06-12 19:50:00,0.897,0.8972,0.8967,0.8969,620605.0
2007-06-12 19:55:00,0.897,0.8972,0.8967,0.897,620605.0
2007-06-12 20:00:00,0.8969,0.897,0.8967,0.8969,620605.0
2007-06-12 20:05:00,0.8968,0.897,0.8967,0.897,620605.0
2007-06-12 20:10:00,0.8969,0.897,0.8969,0.897,496484.0
2007-06-12 20:15:00,0.8969,0.897,0.8967,0.8968,620605.0
2007-06-12 20:20:00,0.8967,0.897,0.8965,0.8966,620605.0
2007-06-12 20:25:00,0.8965,0.8967,0.8965,0.8966,372363.0
2007-06-12 20:30:00,0.8965,0.8969,0.8965,0.8967,620605.0
2007-06-12 20:35:00,0.8968,0.8968,0.8962,0.8964,620605.0
2007-06-12 20:40:00,0.8963,0.8972,0.8963,0.897,620605.0
2007-06-12 20:45:00,0.8969,0.897,0.8966,0.8967,620605.0
2007-06-12 20:50:00,0.8969,0.8973,0.8967,0.8973,496484.0
2007-06-12 20:55:00,0.8972,0.8973,0.8967,0.8967,620605.0
2007-06-12 21:00:00,0.8969,0.8972,0.8969,0.897,620605.0
2007-06-12 21:05:00,0.8972,0.8979,0.897,0.8976,620605.0
2007-06-12 21:10:00,0.8975,0.8977,0.8973,0.8976,620605.0
2007-06-12 21:15:00,0.8975,0.8979,0.8974,0.8979,620605.0
2007-06-12 21:20:00,0.898,0.898,0.8976,0.8976,620605.0
2007-06-12 21:25:00,0.8977,0.8978,0.8974,0.8975,620605.0
2007-06-12 21:30:00,0.8977,0.8977,0.8975,0.8975,372363.0
2007-06-12 21:35:00,0.8974,0.8976,0.8971,0.8971,496484.0
2007-06-12 21:40:00,0.8972,0.8974,0.8971,0.8972,496484.0
2007-06-12 21:45:00,0.8971,0.8972,0.8966,0.897,620605.0
2007-06-12 21:50:00,0.8972,0.8973,0.8971,0.8973,496484.0
2007-06-12 21:55:00,0.8972,0.8975,0.897,0.897,620605.0
2007-06-12 22:00:00,0.8971,0.8974,0.897,0.8973,620605.0
2007-06-12 22:05:00,0.8974,0.8981,0.8973,0.8977,496484.0
2007-06-12 22:10:00,0.8976,0.898,0.8975,0.8976,620605.0
2007-06-12 22:15:00,0.8975,0.8979,0.8975,0.8977,496484.0
2007-06-12 22:20:00,0.8976,0.8977,0.8974,0.8974,620605.0
2007-06-12 22:25:00,0.8973,0.8975,0.8972,0.8975,496484.0
2007-06-12 22:30:00,0.8974,0.8975,0.897,0.8972,620605.0
2007-06-12 22:35:00,0.8973,0.8973,0.8967,0.8969,620605.0
2007-06-12 22:40:00,0.8968,0.897,0.8966,0.8967,496484.0
2007-06-12 22:45:00,0.8968,0.8972,0.8967,0.8969,620605.0
2007-06-12 22:50:00,0.897,0.8972,0.8968,0.897,620605.0
2007-06-12 22:55:00,0.8971,0.8972,0.8965,0.8965,620605.0
2007-06-12 23:00:00,0.8964,0.8968,0.8961,0.8964,620605.0
2007-06-12 23:05:00,0.8963,0.8966,0.8957,0.8966,620605.0
2007-06-12 23:10:00,0.8964,0.8968,0.8963,0.8963,620605.0
2007-06-12 23:15:00,0.8964,0.8966,0.8964,0.8966,620605.0
2007-06-12 23:20:00,0.8964,0.8965,0.8961,0.8964,496484.0
2007-06-12 23:25:00,0.8962,0.8963,0.8958,0.8958,496484.0
2007-06-12 23:30:00,0.8959,0.8961,0.8956,0.8961,620605.0
2007-06-12 23:35:00,0.896,0.8966,0.896,0.8966,620605.0
2007-06-12 23:40:00,0.8967,0.8967,0.8952,0.8964,620605.0
2007-06-12 23:45:00,0.8963,0.8966,0.8959,0.896,496484.0
2007-06-12 23:50:00,0.8961,0.8962,0.896,0.896,496484.0
2007-06-12 23:55:00,0.8961,0.8962,0.8961,0.8962,372363.0
2007-06-13 00:00:00,0.8963,0.8963,0.8962,0.8962,124121.0
2007-06-13 00:05:00,0.8963,0.8963,0.8959,0.8961,372363.0
2007-06-13 00:10:00,0.896,0.8964,0.896,0.8964,372363.0
2007-06-13 00:15:00,0.8962,0.8964,0.896,0.8963,496484.0
2007-06-13 00:20:00,0.8961,0.8961,0.8958,0.8958,620605.0
2007-06-13 00:25:00,0.8956,0.8956,0.8953,0.8953,620605.0
2007-06-13 00:30:00,0.8952,0.8953,0.8946,0.895,620605.0
2007-06-13 00:35:00,0.8951,0.8951,0.8948,0.8948,620605.0
2007-06-13 00:40:00,0.8949,0.8951,0.8946,0.8948,620605.0
2007-06-13 00:45:00,0.8947,0.8956,0.8946,0.8956,620605.0
2007-06-13 00:50:00,0.8955,0.8958,0.8954,0.8957,496484.0
2007-06-13 00:55:00,0.8959,0.8959,0.8956,0.8956,372363.0
2007-06-13 01:00:00,0.8957,0.8958,0.8955,0.8955,496484.0
2007-06-13 01:05:00,0.8956,0.8957,0.8954,0.8957,496484.0
2007-06-13 01:10:00,0.8956,0.896,0.8956,0.8959,372363.0
2007-06-13 01:15:00,0.896,0.8963,0.896,0.8963,620605.0
2007-06-13 01:20:00,0.8962,0.8966,0.8961,0.8961,496484.0
2007-06-13 01:25:00,0.896,0.8962,0.8959,0.896,620605.0
2007-06-13 01:30:00,0.8962,0.8965,0.8961,0.8964,496484.0
2007-06-13 01:35:00,0.8963,0.8964,0.896,0.896,496484.0
2007-06-13 01:40:00,0.8961,0.8964,0.8959,0.8964,620605.0
2007-06-13 01:45:00,0.8965,0.8965,0.8964,0.8964,372363.0
2007-06-13 01:50:00,0.8963,0.8965,0.8962,0.8964,620605.0
2007-06-13 01:55:00,0.8963,0.8964,0.8962,0.8962,372363.0
2007-06-13 02:00:00,0.8963,0.8963,0.8953,0.8953,620605.0
2007-06-13 02:05:00,0.8954,0.896,0.8954,0.8958,620605.0
2007-06-13 02:10:00,0.8956,0.8961,0.8955,0.896,620605.0
2007-06-13 02:15:00,0.8959,0.8964,0.8958,0.8962,620605.0
2007-06-13 02:20:00,0.8961,0.8962,0.8958,0.896,372363.0
2007-06-13 02:25:00,0.8961,0.8961,0.896,0.8961,496484.0
2007-06-13 02:30:00,0.896,0.8967,0.896,0.8967,496484.0
2007-06-13 02:35:00,0.8966,0.8967,0.8964,0.8966,620605.0
2007-06-13 02:40:00,0.8964,0.897,0.8963,0.8969,620605.0
2007-06-13 02:45:00,0.8967,0.8971,0.8967,0.897,496484.0
2007-06-13 02:50:00,0.8972,0.8974,0.8971,0.8971,620605.0
2007-06-13 02:55:00,0.8972,0.8972,0.897,0.897,496484.0
2007-06-13 03:00:00,0.8971,0.8971,0.8968,0.8968,620605.0
2007-06-13 03:05:00,0.8969,0.8969,0.8965,0.8967,372363.0
2007-06-13 03:10:00,0.8966,0.8967,0.8966,0.8967,372363.0
2007-06-13 03:15:00,0.8968,0.8969,0.8966,0.8968,496484.0
2007-06-13 03:20:00,0.8969,0.8978,0.8969,0.8977,496484.0
2007-06-13 03:25:00,0.8978,0.8983,0.8977,0.8978,620605.0
2007-06-13 03:30:00,0.8979,0.8982,0.8977,0.898,620605.0
2007-06-13 03:35:00,0.8979,0.8983,0.8977,0.8977,496484.0
2007-06-13 03:40:00,0.8976,0.8981,0.8976,0.8981,620605.0
2007-06-13 03:45:00,0.8979,0.898,0.8977,0.8977,620605.0
2007-06-13 03:50:00,0.8978,0.8981,0.8977,0.8979,372363.0
2007-06-13 03:55:00,0.8978,0.8981,0.8977,0.8979,496484.0
2007-06-13 04:00:00,0.8978,0.898,0.8978,0.8979,372363.0
2007-06-13 04:05:00,0.898,0.898,0.8975,0.8976,620605.0
2007-06-13 04:10:00,0.8974,0.8976,0.8971,0.8974,620605.0
2007-06-13 04:15:00,0.8976,0.8979,0.8974,0.8979,620605.0
2007-06-13 04:20:00,0.8977,0.8977,0.8973,0.8973,620605.0
2007-06-13 04:25:00,0.8975,0.8976,0.8973,0.8976,496484.0
2007-06-13 04:30:00,0.8977,0.8977,0.8974,0.8975,620605.0
2007-06-13 04:35:00,0.8976,0.8978,0.8974,0.8977,496484.0
2007-06-13 04:40:00,0.8975,0.898,0.8975,0.8979,496484.0
2007-06-13 04:45:00,0.898,0.8984,0.8977,0.8977,620605.0
2007-06-13 04:50:00,0.8976,0.8979,0.8973,0.8977,620605.0
2007-06-13 04:55:00,0.8975,0.898,0.8974,0.8979,496484.0
2007-06-13 05:00:00,0.898,0.898,0.8975,0.8975,496484.0
2007-06-13 05:05:00,0.8974,0.8978,0.8973,0.8978,496484.0
2007-06-13 05:10:00,0.8977,0.898,0.8977,0.8977,496484.0
2007-06-13 05:15:00,0.8976,0.8978,0.8976,0.8977,372363.0
2007-06-13 05:20:00,0.8976,0.8976,0.8976,0.8976,124121.0
2007-06-13 05:25:00,0.8978,0.8978,0.8976,0.8976,248242.0
2007-06-13 05:30:00,0.8975,0.8984,0.8975,0.8979,620605.0
2007-06-13 05:35:00,0.8981,0.8981,0.8979,0.898,496484.0
2007-06-13 05:40:00,0.8978,0.898,0.8976,0.8976,496484.0
2007-06-13 05:45:00,0.8977,0.8978,0.8974,0.8977,496484.0
2007-06-13 05:50:00,0.8978,0.8981,0.8977,0.898,248242.0
2007-06-13 05:55:00,0.8981,0.8981,0.8977,0.8977,496484.0
2007-06-13 06:00:00,0.8978,0.8981,0.8978,0.8978,620605.0
2007-06-13 06:05:00,0.8977,0.8977,0.8973,0.8973,620605.0
2007-06-13 06:10:00,0.8975,0.8979,0.8974,0.8978,620605.0
2007-06-13 06:15:00,0.8979,0.8979,0.8974,0.8975,496484.0
2007-06-13 06:20:00,0.8973,0.8978,0.8973,0.8977,496484.0
2007-06-13 06:25:00,0.8978,0.898,0.8977,0.8977,496484.0
2007-06-13 06:30:00,0.8976,0.8978,0.8973,0.8975,620605.0
2007-06-13 06:35:00,0.8974,0.8975,0.8973,0.8975,372363.0
2007-06-13 06:40:00,0.8974,0.8976,0.8973,0.8974,496484.0
2007-06-13 06:45:00,0.8975,0.8977,0.8972,0.8974,372363.0
2007-06-13 06:50:00,0.8975,0.8977,0.8975,0.8976,372363.0
2007-06-13 06:55:00,0.8975,0.8976,0.8971,0.8971,620605.0
2007-06-13 07:00:00,0.8973,0.8973,0.8966,0.8968,620605.0
2007-06-13 07:05:00,0.8969,0.8973,0.8968,0.8969,620605.0
2007-06-13 07:10:00,0.8968,0.8972,0.8968,0.897,496484.0
2007-06-13 07:15:00,0.8972,0.8972,0.897,0.8972,620605.0
2007-06-13 07:20:00,0.897,0.897,0.8963,0.8965,496484.0
2007-06-13 07:25:00,0.8966,0.897,0.8966,0.8966,496484.0
2007-06-13 07:30:00,0.8967,0.8968,0.8967,0.8967,372363.0
2007-06-13 07:35:00,0.8968,0.8969,0.8966,0.8966,620605.0
2007-06-13 07:40:00,0.8967,0.8971,0.8966,0.8969,620605.0
2007-06-13 07:45:00,0.8967,0.8971,0.8967,0.8969,620605.0
2007-06-13 07:50:00,0.897,0.8977,0.8969,0.8976,620605.0
2007-06-13 07:55:00,0.8977,0.8978,0.8968,0.8968,620605.0
2007-06-13 08:00:00,0.8971,0.8972,0.8965,0.8965,620605.0
2007-06-13 08:05:00,0.8966,0.8967,0.8965,0.8967,496484.0
2007-06-13 08:10:00,0.8968,0.8973,0.8967,0.8971,620605.0
2007-06-13 08:15:00,0.897,0.8972,0.8967,0.8969,496484.0
2007-06-13 08:20:00,0.8968,0.897,0.8964,0.8964,620605.0
2007-06-13 08:25:00,0.8965,0.8968,0.896,0.8967,620605.0
2007-06-13 08:30:00,0.8965,0.8969,0.8965,0.8967,620605.0
2007-06-13 08:35:00,0.8966,0.8974,0.8965,0.8974,620605.0
2007-06-13 08:40:00,0.8973,0.8977,0.897,0.8974,620605.0
2007-06-13 08:45:00,0.8975,0.8978,0.8974,0.8978,620605.0
2007-06-13 08:50:00,0.8977,0.8978,0.8965,0.8968,620605.0
2007-06-13 08:55:00,0.8966,0.8968,0.8962,0.8963,620605.0
2007-06-13 09:00:00,0.8964,0.8965,0.896,0.8965,496484.0
2007-06-13 09:05:00,0.8964,0.8967,0.896,0.8962,620605.0
2007-06-13 09:10:00,0.8961,0.8966,0.8952,0.8955,620605.0
2007-06-13 09:15:00,0.8954,0.8965,0.8949,0.8964,620605.0
2007-06-13 09:20:00,0.8965,0.8967,0.8961,0.8965,620605.0
2007-06-13 09:25:00,0.8966,0.8968,0.8961,0.8961,496484.0
2007-06-13 09:30:00,0.896,0.8963,0.8954,0.896,620605.0
2007-06-13 09:35:00,0.8958,0.8967,0.8956,0.8964,620605.0
2007-06-13 09:40:00,0.8963,0.8973,0.8959,0.8972,620605.0
2007-06-13 09:45:00,0.897,0.8979,0.8967,0.8978,620605.0
2007-06-13 09:50:00,0.8976,0.8986,0.8975,0.8986,620605.0
2007-06-13 09:55:00,0.8985,0.8987,0.8982,0.8982,620605.0
2007-06-13 10:00:00,0.8983,0.8986,0.8977,0.8977,620605.0
2007-06-13 10:05:00,0.8978,0.8982,0.8975,0.8981,620605.0
2007-06-13 10:10:00,0.8979,0.8979,0.8975,0.8977,620605.0
2007-06-13 10:15:00,0.8976,0.8978,0.8973,0.8975,496484.0
2007-06-13 10:20:00,0.8976,0.8988,0.8975,0.898,620605.0
2007-06-13 10:25:00,0.8979,0.8996,0.8979,0.8996,620605.0
2007-06-13 10:30:00,0.8994,0.8999,0.8988,0.8998,620605.0
2007-06-13 10:35:00,0.8999,0.9005,0.8998,0.9,620605.0
2007-06-13 10:40:00,0.9001,0.9001,0.8992,0.8992,620605.0
2007-06-13 10:45:00,0.8993,0.8993,0.8969,0.897,620605.0
2007-06-13 10:50:00,0.8973,0.8974,0.8965,0.8965,620605.0
2007-06-13 10:55:00,0.8966,0.8975,0.8965,0.8972,620605.0
2007-06-13 11:00:00,0.8971,0.8978,0.897,0.8975,620605.0
2007-06-13 11:05:00,0.8974,0.8983,0.8972,0.8981,620605.0
2007-06-13 11:10:00,0.898,0.8982,0.8969,0.897,620605.0
2007-06-13 11:15:00,0.8971,0.8982,0.897,0.8981,620605.0
2007-06-13 11:20:00,0.898,0.8985,0.8977,0.8979,620605.0
2007-06-13 11:25:00,0.8981,0.8985,0.898,0.8984,620605.0
2007-06-13 11:30:00,0.8983,0.8984,0.898,0.8984,372363.0
2007-06-13 11:35:00,0.8988,0.8992,0.8988,0.8988,620605.0
2007-06-13 11:40:00,0.899,0.8995,0.8987,0.8992,620605.0
2007-06-13 11:45:00,0.8993,0.8993,0.8985,0.8991,620605.0
2007-06-13 11:50:00,0.899,0.8991,0.8979,0.8979,620605.0
2007-06-13 11:55:00,0.898,0.8981,0.8966,0.8966,620605.0
2007-06-13 12:00:00,0.8967,0.897,0.8962,0.8965,620605.0
2007-06-13 12:05:00,0.8966,0.8969,0.8961,0.8962,620605.0
2007-06-13 12:10:00,0.8964,0.8968,0.8957,0.8966,620605.0
2007-06-13 12:15:00,0.8965,0.8971,0.8962,0.897,620605.0
2007-06-13 12:20:00,0.8969,0.8969,0.896,0.8964,620605.0
2007-06-13 12:25:00,0.8963,0.8967,0.8963,0.8964,620605.0
2007-06-13 12:30:00,0.8963,0.8967,0.8962,0.8964,620605.0
2007-06-13 12:35:00,0.8963,0.8968,0.8963,0.8968,620605.0
2007-06-13 12:40:00,0.8967,0.8969,0.8967,0.8968,620605.0
2007-06-13 12:45:00,0.8967,0.8972,0.8967,0.8968,620605.0
2007-06-13 12:50:00,0.897,0.8972,0.8967,0.8971,620605.0
2007-06-13 12:55:00,0.897,0.8973,0.8968,0.8972,620605.0
2007-06-13 13:00:00,0.8971,0.8975,0.897,0.8971,620605.0
2007-06-13 13:05:00,0.8972,0.8975,0.8964,0.8964,620605.0
2007-06-13 13:10:00,0.8967,0.8967,0.8958,0.8961,620605.0
2007-06-13 13:15:00,0.896,0.8966,0.8956,0.8966,620605.0
2007-06-13 13:20:00,0.8967,0.897,0.8962,0.8968,620605.0
2007-06-13 13:25:00,0.8967,0.8973,0.8967,0.8972,620605.0
2007-06-13 13:30:00,0.8971,0.8975,0.8968,0.8968,620605.0
2007-06-13 13:35:00,0.8969,0.8972,0.8966,0.8972,620605.0
2007-06-13 13:40:00,0.8971,0.8975,0.8968,0.897,620605.0
2007-06-13 13:45:00,0.8971,0.8971,0.8965,0.8971,620605.0
2007-06-13 13:50:00,0.897,0.8976,0.897,0.8976,620605.0
2007-06-13 13:55:00,0.8974,0.8977,0.8969,0.8975,620605.0
2007-06-13 14:00:00,0.8973,0.898,0.897,0.8978,620605.0
2007-06-13 14:05:00,0.8979,0.8983,0.8976,0.8977,620605.0
2007-06-13 14:10:00,0.8978,0.8983,0.8975,0.8982,620605.0
2007-06-13 14:15:00,0.898,0.8986,0.898,0.8985,620605.0
2007-06-13 14:20:00,0.8983,0.8987,0.8979,0.8983,620605.0
2007-06-13 14:25:00,0.8984,0.8987,0.898,0.8982,620605.0
2007-06-13 14:30:00,0.8981,0.8992,0.8974,0.8989,620605.0
2007-06-13 14:35:00,0.8991,0.8991,0.8981,0.8988,620605.0
2007-06-13 14:40:00,0.8986,0.8998,0.8986,0.8989,620605.0
2007-06-13 14:45:00,0.8992,0.8995,0.8986,0.8988,496484.0
2007-06-13 14:50:00,0.8991,0.8994,0.8981,0.8989,620605.0
2007-06-13 14:55:00,0.8988,0.8988,0.8976,0.8981,620605.0
2007-06-13 15:00:00,0.8983,0.8991,0.8978,0.8991,620605.0
2007-06-13 15:05:00,0.899,0.899,0.8977,0.898,620605.0
2007-06-13 15:10:00,0.8978,0.8984,0.8973,0.8977,620605.0
2007-06-13 15:15:00,0.8979,0.898,0.8974,0.898,620605.0
2007-06-13 15:20:00,0.8979,0.898,0.8973,0.8977,620605.0
2007-06-13 15:25:00,0.8976,0.8977,0.8971,0.8976,620605.0
2007-06-13 15:30:00,0.8974,0.8977,0.8969,0.8973,620605.0
2007-06-13 15:35:00,0.8974,0.898,0.8969,0.8972,620605.0
2007-06-13 15:40:00,0.8973,0.898,0.8971,0.8977,620605.0
2007-06-13 15:45:00,0.8971,0.8983,0.8971,0.8983,620605.0
2007-06-13 15:50:00,0.8981,0.8985,0.8977,0.8981,620605.0
2007-06-13 15:55:00,0.8977,0.8988,0.8976,0.8988,620605.0
2007-06-13 16:00:00,0.8985,0.8988,0.8978,0.8984,620605.0
2007-06-13 16:05:00,0.8985,0.8987,0.8976,0.8977,620605.0
2007-06-13 16:10:00,0.8976,0.898,0.8973,0.8977,620605.0
2007-06-13 16:15:00,0.8976,0.8977,0.8966,0.897,620605.0
2007-06-13 16:20:00,0.8969,0.897,0.8965,0.897,620605.0
2007-06-13 16:25:00,0.8967,0.897,0.896,0.8963,620605.0
2007-06-13 16:30:00,0.8965,0.897,0.8962,0.8962,620605.0
2007-06-13 16:35:00,0.8958,0.8966,0.8957,0.8966,620605.0
2007-06-13 16:40:00,0.8961,0.8966,0.8959,0.8962,620605.0
2007-06-13 16:45:00,0.8959,0.8965,0.8956,0.8956,620605.0
2007-06-13 16:50:00,0.8959,0.896,0.8956,0.896,620605.0
2007-06-13 16:55:00,0.8959,0.8962,0.8949,0.8956,620605.0
2007-06-13 17:00:00,0.8958,0.896,0.8948,0.8958,620605.0
2007-06-13 17:05:00,0.8955,0.8956,0.8951,0.8956,620605.0
2007-06-13 17:10:00,0.8955,0.896,0.8952,0.8955,620605.0
2007-06-13 17:15:00,0.8956,0.896,0.8954,0.8959,620605.0
2007-06-13 17:20:00,0.8955,0.8963,0.8955,0.896,620605.0
2007-06-13 17:25:00,0.8962,0.8963,0.8954,0.8955,620605.0
2007-06-13 17:30:00,0.8957,0.8963,0.8956,0.8959,620605.0
2007-06-13 17:35:00,0.896,0.8962,0.8959,0.8959,620605.0
2007-06-13 17:40:00,0.8962,0.8963,0.8959,0.8959,620605.0
2007-06-13 17:45:00,0.896,0.8964,0.896,0.896,620605.0
2007-06-13 17:50:00,0.8959,0.8962,0.8959,0.8959,620605.0
2007-06-13 17:55:00,0.896,0.8962,0.8958,0.8959,620605.0
2007-06-13 18:00:00,0.8958,0.8959,0.8955,0.8956,620605.0
2007-06-13 18:05:00,0.8958,0.8962,0.8956,0.8958,620605.0
2007-06-13 18:10:00,0.896,0.896,0.8958,0.8959,620605.0
2007-06-13 18:15:00,0.8961,0.8962,0.8951,0.8959,620605.0
2007-06-13 18:20:00,0.8961,0.8966,0.8958,0.8966,620605.0
2007-06-13 18:25:00,0.8965,0.8966,0.8962,0.8963,620605.0
2007-06-13 18:30:00,0.8967,0.8975,0.8965,0.8973,620605.0
2007-06-13 18:35:00,0.8974,0.8976,0.897,0.8973,620605.0
2007-06-13 18:40:00,0.8975,0.8975,0.8972,0.8974,620605.0
2007-06-13 18:45:00,0.8978,0.898,0.8976,0.8979,620605.0
2007-06-13 18:50:00,0.8981,0.8981,0.8974,0.8974,620605.0
2007-06-13 18:55:00,0.8976,0.898,0.8973,0.8977,620605.0
2007-06-13 19:00:00,0.8979,0.8979,0.8973,0.8973,496484.0
2007-06-13 19:05:00,0.8974,0.898,0.8974,0.8977,620605.0
2007-06-13 19:10:00,0.8976,0.8978,0.8973,0.8977,620605.0
2007-06-13 19:15:00,0.8975,0.8981,0.8973,0.8979,620605.0
2007-06-13 19:20:00,0.898,0.898,0.8972,0.8976,620605.0
2007-06-13 19:25:00,0.8975,0.8978,0.8973,0.8973,496484.0
2007-06-13 19:30:00,0.8976,0.8976,0.8966,0.8967,620605.0
2007-06-13 19:35:00,0.8966,0.8973,0.8966,0.8973,496484.0
2007-06-13 19:40:00,0.8976,0.8976,0.8973,0.8976,496484.0
2007-06-13 19:45:00,0.8978,0.8978,0.8973,0.8973,372363.0
2007-06-13 19:50:00,0.8976,0.8976,0.897,0.897,620605.0
2007-06-13 19:55:00,0.8969,0.897,0.8966,0.8969,620605.0
2007-06-13 20:00:00,0.8972,0.8976,0.897,0.8972,496484.0
2007-06-13 20:05:00,0.8973,0.8973,0.8966,0.8967,620605.0
2007-06-13 20:10:00,0.8966,0.897,0.8963,0.897,620605.0
2007-06-13 20:15:00,0.8969,0.8972,0.8966,0.8966,620605.0
2007-06-13 20:20:00,0.8965,0.8968,0.8962,0.8963,620605.0
2007-06-13 20:25:00,0.8962,0.8967,0.8962,0.8963,620605.0
2007-06-13 20:30:00,0.8962,0.8966,0.8959,0.896,620605.0
2007-06-13 20:35:00,0.8959,0.8968,0.8959,0.8965,620605.0
2007-06-13 20:40:00,0.8963,0.897,0.8963,0.8968,620605.0
2007-06-13 20:45:00,0.8967,0.8969,0.8966,0.8966,496484.0
2007-06-13 20:50:00,0.8967,0.8969,0.8962,0.8962,620605.0
2007-06-13 20:55:00,0.8964,0.8965,0.8959,0.8962,620605.0
2007-06-13 21:00:00,0.8963,0.8966,0.8954,0.8955,496484.0
2007-06-13 21:05:00,0.8956,0.8958,0.8954,0.8958,620605.0
2007-06-13 21:10:00,0.8959,0.8959,0.8955,0.8956,496484.0
2007-06-13 21:15:00,0.8955,0.896,0.8952,0.8955,620605.0
2007-06-13 21:20:00,0.8958,0.8958,0.8954,0.8956,496484.0
2007-06-13 21:25:00,0.8957,0.8957,0.8947,0.8947,496484.0
2007-06-13 21:30:00,0.895,0.895,0.8948,0.8948,248242.0
2007-06-13 21:35:00,0.8949,0.8952,0.8947,0.8947,620605.0
2007-06-13 21:40:00,0.8948,0.8955,0.8947,0.8951,620605.0
2007-06-13 21:45:00,0.8952,0.8956,0.8949,0.8956,620605.0
2007-06-13 21:50:00,0.8955,0.8956,0.8948,0.8948,620605.0
2007-06-13 21:55:00,0.895,0.895,0.8947,0.8949,620605.0
2007-06-13 22:00:00,0.8951,0.8955,0.8949,0.8952,620605.0
2007-06-13 22:05:00,0.8951,0.8956,0.8951,0.8956,620605.0
2007-06-13 22:10:00,0.8955,0.8956,0.8951,0.8951,620605.0
2007-06-13 22:15:00,0.8955,0.8955,0.8951,0.8953,496484.0
2007-06-13 22:20:00,0.8951,0.8954,0.8949,0.8951,620605.0
2007-06-13 22:25:00,0.8952,0.8956,0.8951,0.8951,620605.0
2007-06-13 22:30:00,0.8952,0.8955,0.8951,0.8954,372363.0
2007-06-13 22:35:00,0.8955,0.8955,0.8951,0.8951,372363.0
2007-06-13 22:40:00,0.8954,0.8955,0.8948,0.8951,620605.0
2007-06-13 22:45:00,0.8952,0.8955,0.8951,0.8951,620605.0
2007-06-13 22:50:00,0.8955,0.8956,0.8951,0.8954,620605.0
2007-06-13 22:55:00,0.8956,0.8959,0.8952,0.8959,620605.0
2007-06-13 23:00:00,0.8955,0.8959,0.8954,0.8958,620605.0
2007-06-13 23:05:00,0.8955,0.896,0.8954,0.8955,620605.0
2007-06-13 23:10:00,0.8954,0.8954,0.8949,0.8952,620605.0
2007-06-13 23:15:00,0.8954,0.8955,0.8952,0.8955,620605.0
2007-06-13 23:20:00,0.8954,0.8963,0.8954,0.8962,620605.0
2007-06-13 23:25:00,0.8963,0.8963,0.8952,0.8956,620605.0
2007-06-13 23:30:00,0.8955,0.8957,0.8949,0.8949,496484.0
2007-06-13 23:35:00,0.895,0.8961,0.895,0.896,372363.0
2007-06-13 23:40:00,0.8959,0.8959,0.8955,0.8957,248242.0
2007-06-13 23:45:00,0.8956,0.8959,0.8954,0.8957,496484.0
2007-06-13 23:50:00,0.8956,0.8957,0.8954,0.8954,620605.0
2007-06-13 23:55:00,0.8948,0.8954,0.8948,0.8953,248242.0
2007-06-14 00:00:00,0.8955,0.8955,0.8954,0.8954,372363.0
2007-06-14 00:05:00,0.8956,0.8956,0.8953,0.8953,248242.0
2007-06-14 00:10:00,0.8952,0.8953,0.8951,0.8951,372363.0
2007-06-14 00:15:00,0.8953,0.8959,0.8952,0.8959,620605.0
2007-06-14 00:20:00,0.8955,0.8962,0.8955,0.8961,496484.0
2007-06-14 00:25:00,0.8962,0.8962,0.8961,0.8962,248242.0
2007-06-14 00:30:00,0.8963,0.8963,0.8961,0.8962,496484.0
2007-06-14 00:35:00,0.8961,0.8964,0.8961,0.8964,620605.0
2007-06-14 00:40:00,0.8963,0.8963,0.8958,0.8958,496484.0
2007-06-14 00:45:00,0.8961,0.8961,0.8957,0.8958,620605.0
2007-06-14 00:50:00,0.8962,0.8964,0.8961,0.8962,248242.0
2007-06-14 00:55:00,0.8961,0.8961,0.8959,0.8959,372363.0
2007-06-14 01:00:00,0.896,0.8962,0.896,0.8961,496484.0
2007-06-14 01:05:00,0.896,0.8962,0.896,0.8961,496484.0
2007-06-14 01:10:00,0.8963,0.8963,0.8961,0.8963,372363.0
2007-06-14 01:15:00,0.8961,0.8965,0.896,0.8964,620605.0
2007-06-14 01:20:00,0.8963,0.8965,0.8963,0.8965,372363.0
2007-06-14 01:25:00,0.8964,0.8968,0.8964,0.8967,620605.0
2007-06-14 01:30:00,0.8965,0.8968,0.8965,0.8965,496484.0
2007-06-14 01:35:00,0.8964,0.8966,0.8964,0.8965,620605.0
2007-06-14 01:40:00,0.8966,0.8968,0.8965,0.8968,496484.0
2007-06-14 01:45:00,0.8969,0.897,0.8965,0.8966,620605.0
2007-06-14 01:50:00,0.8965,0.8966,0.8962,0.8963,620605.0
2007-06-14 01:55:00,0.8962,0.8964,0.8961,0.8964,620605.0
2007-06-14 02:00:00,0.8963,0.8964,0.8963,0.8963,248242.0
2007-06-14 02:05:00,0.8964,0.8966,0.8962,0.8965,620605.0
2007-06-14 02:10:00,0.8964,0.8964,0.8963,0.8964,372363.0
2007-06-14 02:15:00,0.8963,0.8966,0.8963,0.8966,620605.0
2007-06-14 02:20:00,0.8965,0.8966,0.8963,0.8963,372363.0
2007-06-14 02:25:00,0.8962,0.8965,0.8962,0.8965,496484.0
2007-06-14 02:30:00,0.8966,0.8967,0.8965,0.8966,496484.0
2007-06-14 02:35:00,0.8967,0.8967,0.8963,0.8964,496484.0
2007-06-14 02:40:00,0.8963,0.8964,0.8963,0.8964,372363.0
2007-06-14 02:45:00,0.8963,0.8964,0.8961,0.8963,372363.0
2007-06-14 02:50:00,0.8964,0.8964,0.8962,0.8964,620605.0
2007-06-14 02:55:00,0.8962,0.8964,0.8961,0.8962,620605.0
2007-06-14 03:00:00,0.8964,0.8965,0.8962,0.8965,620605.0
2007-06-14 03:05:00,0.8963,0.8966,0.8963,0.8966,372363.0
2007-06-14 03:10:00,0.8964,0.8965,0.8964,0.8964,248242.0
2007-06-14 03:15:00,0.8967,0.8968,0.8965,0.8966,620605.0
2007-06-14 03:20:00,0.8965,0.8965,0.8964,0.8964,248242.0
2007-06-14 03:25:00,0.8963,0.8965,0.8963,0.8963,620605.0
2007-06-14 03:30:00,0.8962,0.8963,0.8958,0.8959,620605.0
2007-06-14 03:35:00,0.896,0.8961,0.896,0.8961,248242.0
2007-06-14 03:40:00,0.896,0.8961,0.8957,0.8958,620605.0
2007-06-14 03:45:00,0.8959,0.8959,0.8954,0.8955,496484.0
2007-06-14 03:50:00,0.8956,0.8958,0.8956,0.8957,372363.0
2007-06-14 03:55:00,0.8958,0.896,0.8957,0.896,248242.0
2007-06-14 04:00:00,0.8959,0.8961,0.8959,0.8959,248242.0
2007-06-14 04:05:00,0.8961,0.8962,0.8958,0.8958,496484.0
2007-06-14 04:10:00,0.896,0.896,0.8957,0.8959,620605.0
2007-06-14 04:15:00,0.8958,0.896,0.8958,0.8959,620605.0
2007-06-14 04:20:00,0.8961,0.8962,0.896,0.896,496484.0
2007-06-14 04:25:00,0.8961,0.8963,0.896,0.8961,620605.0
2007-06-14 04:30:00,0.8958,0.8958,0.8955,0.8956,496484.0
2007-06-14 04:35:00,0.8955,0.8958,0.8954,0.8958,620605.0
2007-06-14 04:40:00,0.8959,0.8959,0.8958,0.8958,372363.0
2007-06-14 04:45:00,0.8959,0.8961,0.8957,0.8959,620605.0
2007-06-14 04:50:00,0.896,0.8962,0.8959,0.8959,496484.0
2007-06-14 04:55:00,0.8961,0.8966,0.8946,0.8947,620605.0
2007-06-14 05:00:00,0.8949,0.8952,0.8945,0.8945,620605.0
2007-06-14 05:05:00,0.8946,0.8948,0.8945,0.8947,620605.0
2007-06-14 05:10:00,0.8946,0.8946,0.8937,0.8941,620605.0
2007-06-14 05:15:00,0.8944,0.8944,0.8942,0.8943,620605.0
2007-06-14 05:20:00,0.8945,0.8945,0.8938,0.8939,620605.0
2007-06-14 05:25:00,0.894,0.8941,0.8936,0.8941,496484.0
2007-06-14 05:30:00,0.8942,0.8945,0.8941,0.8943,620605.0
2007-06-14 05:35:00,0.8944,0.8945,0.8942,0.8944,496484.0
2007-06-14 05:40:00,0.8945,0.8945,0.8939,0.8939,496484.0
2007-06-14 05:45:00,0.8938,0.8942,0.8938,0.8942,496484.0
2007-06-14 05:50:00,0.8944,0.8944,0.894,0.8942,496484.0
2007-06-14 05:55:00,0.894,0.8943,0.894,0.894,620605.0
2007-06-14 06:00:00,0.8942,0.8942,0.8938,0.894,620605.0
2007-06-14 06:05:00,0.8942,0.8942,0.8939,0.8942,372363.0
2007-06-14 06:10:00,0.8943,0.8945,0.8943,0.8944,496484.0
2007-06-14 06:15:00,0.8943,0.8944,0.8942,0.8943,496484.0
2007-06-14 06:20:00,0.8944,0.8945,0.8944,0.8945,248242.0
2007-06-14 06:25:00,0.8946,0.8946,0.8942,0.8946,496484.0
2007-06-14 06:30:00,0.8945,0.8946,0.8943,0.8944,620605.0
2007-06-14 06:35:00,0.8943,0.8943,0.894,0.894,496484.0
2007-06-14 06:40:00,0.8942,0.8943,0.894,0.8941,496484.0
2007-06-14 06:45:00,0.8942,0.8947,0.8941,0.8946,620605.0
2007-06-14 06:50:00,0.8945,0.8947,0.8943,0.8946,620605.0
2007-06-14 06:55:00,0.8947,0.8948,0.8946,0.8947,496484.0
2007-06-14 07:00:00,0.8946,0.8948,0.8946,0.8948,372363.0
2007-06-14 07:05:00,0.8946,0.8948,0.8944,0.8944,496484.0
2007-06-14 07:10:00,0.8946,0.8947,0.8944,0.8944,496484.0
2007-06-14 07:15:00,0.8943,0.8943,0.8941,0.8941,372363.0
2007-06-14 07:20:00,0.8946,0.8946,0.8945,0.8945,124121.0
2007-06-14 07:25:00,0.8946,0.8947,0.8942,0.8942,496484.0
2007-06-14 07:30:00,0.8943,0.8945,0.8942,0.8945,620605.0
2007-06-14 07:35:00,0.8947,0.8947,0.8943,0.8946,496484.0
2007-06-14 07:40:00,0.8948,0.8948,0.8946,0.8947,248242.0
2007-06-14 07:45:00,0.8948,0.8948,0.8947,0.8948,124121.0
2007-06-14 07:50:00,0.8947,0.8951,0.8947,0.8951,620605.0
2007-06-14 07:55:00,0.8949,0.8952,0.8947,0.8949,620605.0
2007-06-14 08:00:00,0.895,0.8955,0.8948,0.8954,620605.0
2007-06-14 08:05:00,0.8955,0.8956,0.8948,0.8949,620605.0
2007-06-14 08:10:00,0.8948,0.8956,0.8948,0.8952,496484.0
2007-06-14 08:15:00,0.8954,0.8954,0.8945,0.8948,496484.0
2007-06-14 08:20:00,0.8949,0.8951,0.8947,0.895,620605.0
2007-06-14 08:25:00,0.8948,0.8948,0.8944,0.8946,620605.0
2007-06-14 08:30:00,0.8948,0.8948,0.8941,0.8942,620605.0
2007-06-14 08:35:00,0.8945,0.8948,0.8942,0.8946,620605.0
2007-06-14 08:40:00,0.8948,0.8949,0.8944,0.8945,496484.0
2007-06-14 08:45:00,0.8947,0.8949,0.8945,0.8947,620605.0
2007-06-14 08:50:00,0.8948,0.8948,0.8942,0.8945,620605.0
2007-06-14 08:55:00,0.8944,0.8945,0.8939,0.894,620605.0
2007-06-14 09:00:00,0.8939,0.8945,0.8939,0.8942,620605.0
2007-06-14 09:05:00,0.8944,0.8949,0.8942,0.8946,496484.0
2007-06-14 09:10:00,0.8947,0.8955,0.8946,0.8952,496484.0
2007-06-14 09:15:00,0.8953,0.8954,0.8946,0.8946,620605.0
2007-06-14 09:20:00,0.8947,0.8947,0.8942,0.8943,496484.0
2007-06-14 09:25:00,0.8942,0.8948,0.8942,0.8945,620605.0
2007-06-14 09:30:00,0.8947,0.895,0.8944,0.895,620605.0
2007-06-14 09:35:00,0.8949,0.8956,0.8948,0.8955,620605.0
2007-06-14 09:40:00,0.8954,0.8956,0.8943,0.8943,620605.0
2007-06-14 09:45:00,0.8944,0.8945,0.8927,0.8927,620605.0
2007-06-14 09:50:00,0.8929,0.8932,0.8926,0.893,620605.0
2007-06-14 09:55:00,0.8931,0.8935,0.893,0.8932,620605.0
2007-06-14 10:00:00,0.8934,0.8939,0.8933,0.8937,620605.0
2007-06-14 10:05:00,0.8938,0.8939,0.8936,0.8937,496484.0
2007-06-14 10:10:00,0.8938,0.894,0.8936,0.894,620605.0
2007-06-14 10:15:00,0.8941,0.8944,0.8939,0.8941,620605.0
2007-06-14 10:20:00,0.8943,0.8944,0.894,0.8941,496484.0
2007-06-14 10:25:00,0.8942,0.8942,0.8939,0.894,620605.0
2007-06-14 10:30:00,0.8939,0.8941,0.8937,0.894,620605.0
2007-06-14 10:35:00,0.8938,0.894,0.893,0.8933,620605.0
2007-06-14 10:40:00,0.8934,0.8935,0.8929,0.893,620605.0
2007-06-14 10:45:00,0.8929,0.8931,0.8918,0.892,620605.0
2007-06-14 10:50:00,0.8921,0.8922,0.8913,0.8913,620605.0
2007-06-14 10:55:00,0.8914,0.8919,0.891,0.8916,620605.0
2007-06-14 11:00:00,0.8915,0.8919,0.8915,0.8919,620605.0
2007-06-14 11:05:00,0.8917,0.8921,0.8916,0.8919,620605.0
2007-06-14 11:10:00,0.892,0.8921,0.8917,0.8921,620605.0
2007-06-14 11:15:00,0.8922,0.8928,0.8919,0.8926,620605.0
2007-06-14 11:20:00,0.8927,0.8929,0.8924,0.8927,620605.0
2007-06-14 11:25:00,0.8925,0.8926,0.8923,0.8924,496484.0
2007-06-14 11:30:00,0.8922,0.8926,0.8922,0.8925,496484.0
2007-06-14 11:35:00,0.8924,0.8926,0.8919,0.8919,620605.0
2007-06-14 11:40:00,0.892,0.8927,0.892,0.8927,620605.0
2007-06-14 11:45:00,0.8928,0.8929,0.8926,0.8927,620605.0
2007-06-14 11:50:00,0.8928,0.8928,0.8925,0.8925,372363.0
2007-06-14 11:55:00,0.8924,0.8925,0.8923,0.8923,496484.0
2007-06-14 12:00:00,0.8924,0.8928,0.8924,0.8927,620605.0
2007-06-14 12:05:00,0.8928,0.8931,0.8928,0.8931,372363.0
2007-06-14 12:10:00,0.8932,0.8933,0.8927,0.8927,496484.0
2007-06-14 12:15:00,0.8926,0.8928,0.8915,0.8915,620605.0
2007-06-14 12:20:00,0.8916,0.8917,0.8911,0.8917,620605.0
2007-06-14 12:25:00,0.8918,0.8926,0.8918,0.8926,620605.0
2007-06-14 12:30:00,0.8928,0.8928,0.892,0.8926,620605.0
2007-06-14 12:35:00,0.8925,0.8933,0.8923,0.8932,620605.0
2007-06-14 12:40:00,0.8931,0.8932,0.8925,0.8926,620605.0
2007-06-14 12:45:00,0.8927,0.893,0.8927,0.893,372363.0
2007-06-14 12:50:00,0.8929,0.8932,0.8929,0.8931,620605.0
2007-06-14 12:55:00,0.8932,0.8934,0.8931,0.8934,620605.0
2007-06-14 13:00:00,0.8935,0.8936,0.8932,0.8933,620605.0
2007-06-14 13:05:00,0.8934,0.894,0.8933,0.894,620605.0
2007-06-14 13:10:00,0.8939,0.894,0.8938,0.8939,620605.0
2007-06-14 13:15:00,0.8937,0.8938,0.893,0.893,620605.0
2007-06-14 13:20:00,0.8931,0.8933,0.8928,0.8929,620605.0
2007-06-14 13:25:00,0.8928,0.893,0.8924,0.893,620605.0
2007-06-14 13:30:00,0.8929,0.893,0.8923,0.8925,620605.0
2007-06-14 13:35:00,0.8926,0.8927,0.8924,0.8926,620605.0
2007-06-14 13:40:00,0.8925,0.8927,0.8923,0.8923,496484.0
2007-06-14 13:45:00,0.8922,0.8923,0.8919,0.892,620605.0
2007-06-14 13:50:00,0.8921,0.8924,0.8921,0.8922,496484.0
2007-06-14 13:55:00,0.8923,0.8923,0.8904,0.8908,620605.0
2007-06-14 14:00:00,0.891,0.8915,0.8909,0.8911,620605.0
2007-06-14 14:05:00,0.891,0.8915,0.891,0.891,620605.0
2007-06-14 14:10:00,0.8909,0.891,0.8901,0.8907,620605.0
2007-06-14 14:15:00,0.8906,0.8906,0.89,0.89,620605.0
2007-06-14 14:20:00,0.8901,0.8907,0.89,0.8907,620605.0
2007-06-14 14:25:00,0.8908,0.8908,0.8905,0.8907,496484.0
2007-06-14 14:30:00,0.8906,0.8908,0.8898,0.8899,620605.0
2007-06-14 14:35:00,0.8898,0.8901,0.8895,0.8901,496484.0
2007-06-14 14:40:00,0.8902,0.8912,0.8902,0.8905,620605.0
2007-06-14 14:45:00,0.8906,0.8909,0.89,0.8902,620605.0
2007-06-14 14:50:00,0.8904,0.8905,0.8898,0.8901,620605.0
2007-06-14 14:55:00,0.8902,0.8907,0.8901,0.8905,620605.0
2007-06-14 15:00:00,0.8904,0.8905,0.8901,0.8904,620605.0
2007-06-14 15:05:00,0.8905,0.891,0.8905,0.891,620605.0
2007-06-14 15:10:00,0.8909,0.8911,0.8904,0.8907,620605.0
2007-06-14 15:15:00,0.8908,0.8908,0.8903,0.8903,496484.0
2007-06-14 15:20:00,0.8905,0.8905,0.8903,0.8903,620605.0
2007-06-14 15:25:00,0.8904,0.8907,0.8904,0.8905,496484.0
2007-06-14 15:30:00,0.8904,0.8907,0.8904,0.8905,372363.0
2007-06-14 15:35:00,0.8906,0.8909,0.8906,0.8907,496484.0
2007-06-14 15:40:00,0.8908,0.891,0.8907,0.8908,620605.0
2007-06-14 15:45:00,0.8909,0.8914,0.8908,0.8913,620605.0
2007-06-14 15:50:00,0.8914,0.8917,0.8913,0.8916,496484.0
2007-06-14 15:55:00,0.8915,0.8915,0.8911,0.8911,620605.0
2007-06-14 16:00:00,0.8913,0.8914,0.891,0.8911,620605.0
2007-06-14 16:05:00,0.891,0.8912,0.8909,0.8909,620605.0
2007-06-14 16:10:00,0.8908,0.8911,0.8908,0.8911,372363.0
2007-06-14 16:15:00,0.891,0.891,0.8907,0.8909,620605.0
2007-06-14 16:20:00,0.891,0.8913,0.8908,0.8913,620605.0
2007-06-14 16:25:00,0.8914,0.8916,0.8913,0.8915,496484.0
2007-06-14 16:30:00,0.8917,0.8919,0.8916,0.8916,496484.0
2007-06-14 16:35:00,0.8917,0.8917,0.8914,0.8914,620605.0
2007-06-14 16:40:00,0.8915,0.8919,0.8915,0.8917,620605.0
2007-06-14 16:45:00,0.8916,0.892,0.8915,0.8916,620605.0
2007-06-14 16:50:00,0.8917,0.8925,0.8917,0.8922,620605.0
2007-06-14 16:55:00,0.8923,0.8923,0.8919,0.8923,496484.0
2007-06-14 17:00:00,0.8922,0.8924,0.892,0.8921,620605.0
2007-06-14 17:05:00,0.892,0.8921,0.8918,0.8919,620605.0
2007-06-14 17:10:00,0.8918,0.8921,0.8918,0.8919,620605.0
2007-06-14 17:15:00,0.892,0.8923,0.892,0.8921,496484.0
2007-06-14 17:20:00,0.8922,0.8923,0.892,0.8922,620605.0
2007-06-14 17:25:00,0.8921,0.8922,0.8919,0.892,496484.0
2007-06-14 17:30:00,0.8919,0.8919,0.8916,0.8916,620605.0
2007-06-14 17:35:00,0.8918,0.8918,0.8912,0.8912,620605.0
2007-06-14 17:40:00,0.8913,0.8914,0.8912,0.8912,496484.0
2007-06-14 17:45:00,0.8913,0.8916,0.8913,0.8915,496484.0
2007-06-14 17:50:00,0.8914,0.8917,0.8914,0.8915,496484.0
2007-06-14 17:55:00,0.8914,0.8916,0.8914,0.8914,372363.0
2007-06-14 18:00:00,0.8915,0.8915,0.891,0.8911,620605.0
2007-06-14 18:05:00,0.891,0.8911,0.8908,0.8908,620605.0
2007-06-14 18:10:00,0.8909,0.8912,0.8909,0.8909,620605.0
2007-06-14 18:15:00,0.891,0.8911,0.8907,0.8909,620605.0
2007-06-14 18:20:00,0.8908,0.8911,0.8908,0.8909,620605.0
2007-06-14 18:25:00,0.8911,0.8913,0.8909,0.8909,620605.0
2007-06-14 18:30:00,0.891,0.891,0.8908,0.8908,620605.0
2007-06-14 18:35:00,0.8909,0.8909,0.8907,0.8908,620605.0
2007-06-14 18:40:00,0.8909,0.8911,0.8909,0.8911,496484.0
2007-06-14 18:45:00,0.8912,0.8912,0.8909,0.8909,620605.0
2007-06-14 18:50:00,0.891,0.8911,0.8909,0.8911,620605.0
2007-06-14 18:55:00,0.8912,0.8912,0.8911,0.8912,496484.0
2007-06-14 19:00:00,0.8914,0.8916,0.8913,0.8913,620605.0
2007-06-14 19:05:00,0.8914,0.8916,0.8912,0.8915,620605.0
2007-06-14 19:10:00,0.8916,0.8917,0.8915,0.8915,372363.0
2007-06-14 19:15:00,0.8916,0.8917,0.8914,0.8916,620605.0
2007-06-14 19:20:00,0.8917,0.8917,0.8915,0.8917,496484.0
2007-06-14 19:25:00,0.8916,0.8918,0.8916,0.8917,620605.0
2007-06-14 19:30:00,0.8916,0.8919,0.8916,0.8918,496484.0
2007-06-14 19:35:00,0.8919,0.8922,0.8918,0.8922,620605.0
2007-06-14 19:40:00,0.8921,0.8922,0.892,0.8921,496484.0
2007-06-14 19:45:00,0.8922,0.8924,0.892,0.8924,620605.0
2007-06-14 19:50:00,0.8923,0.8926,0.8922,0.8923,620605.0
2007-06-14 19:55:00,0.8924,0.8924,0.8922,0.8923,248242.0
2007-06-14 20:00:00,0.8922,0.8926,0.8922,0.8926,620605.0
2007-06-14 20:05:00,0.8927,0.8927,0.8924,0.8924,372363.0
2007-06-14 20:10:00,0.8923,0.8925,0.8922,0.8923,496484.0
2007-06-14 20:15:00,0.8922,0.8924,0.8922,0.8923,620605.0
2007-06-14 20:20:00,0.8922,0.8923,0.892,0.892,496484.0
2007-06-14 20:25:00,0.8921,0.8923,0.892,0.892,496484.0
2007-06-14 20:30:00,0.8921,0.8924,0.892,0.8922,620605.0
2007-06-14 20:35:00,0.8923,0.8928,0.8922,0.8925,620605.0
2007-06-14 20:40:00,0.8926,0.8927,0.8922,0.8923,496484.0
2007-06-14 20:45:00,0.8924,0.8924,0.8922,0.8922,620605.0
2007-06-14 20:50:00,0.8923,0.8926,0.892,0.8926,620605.0
2007-06-14 20:55:00,0.8928,0.8928,0.8923,0.8927,620605.0
2007-06-14 21:00:00,0.8925,0.8929,0.8925,0.8925,496484.0
2007-06-14 21:05:00,0.8926,0.8926,0.8923,0.8923,620605.0
2007-06-14 21:10:00,0.8924,0.8926,0.8924,0.8926,496484.0
2007-06-14 21:15:00,0.8927,0.8927,0.8926,0.8926,620605.0
2007-06-14 21:20:00,0.8925,0.8927,0.8925,0.8927,248242.0
2007-06-14 21:25:00,0.8926,0.8928,0.8926,0.8927,496484.0
2007-06-14 21:30:00,0.8928,0.8928,0.8926,0.8926,496484.0
2007-06-14 21:35:00,0.8927,0.8927,0.8925,0.8925,496484.0
2007-06-14 21:40:00,0.8926,0.8927,0.8926,0.8927,496484.0
2007-06-14 21:45:00,0.8926,0.8927,0.8926,0.8927,496484.0
2007-06-14 21:50:00,0.8926,0.8927,0.8926,0.8927,248242.0
2007-06-14 21:55:00,0.8926,0.8927,0.8926,0.8927,372363.0
2007-06-14 22:00:00,0.8928,0.8928,0.8926,0.8927,620605.0
2007-06-14 22:05:00,0.8928,0.8928,0.8927,0.8927,124121.0
2007-06-14 22:10:00,0.8928,0.8928,0.8926,0.8928,620605.0
2007-06-14 22:15:00,0.8927,0.8927,0.8925,0.8927,620605.0
2007-06-14 22:20:00,0.8926,0.8927,0.8925,0.8926,248242.0
2007-06-14 22:25:00,0.8928,0.893,0.8926,0.8928,620605.0
2007-06-14 22:30:00,0.8927,0.8929,0.8926,0.8927,496484.0
2007-06-14 22:35:00,0.8926,0.8926,0.8922,0.8925,620605.0
2007-06-14 22:40:00,0.8924,0.8926,0.8924,0.8926,620605.0
2007-06-14 22:45:00,0.8925,0.8926,0.8925,0.8925,496484.0
2007-06-14 22:50:00,0.8927,0.8927,0.8924,0.8926,620605.0
2007-06-14 22:55:00,0.8925,0.8927,0.8924,0.8925,496484.0
2007-06-14 23:00:00,0.8923,0.8925,0.8923,0.8924,496484.0
2007-06-14 23:05:00,0.8925,0.8927,0.8923,0.8927,372363.0
2007-06-14 23:10:00,0.8926,0.893,0.8926,0.893,620605.0
2007-06-14 23:15:00,0.8931,0.8931,0.8928,0.8928,620605.0
2007-06-14 23:20:00,0.8929,0.893,0.8928,0.8928,620605.0
2007-06-14 23:25:00,0.8929,0.8929,0.8925,0.8925,496484.0
2007-06-14 23:30:00,0.8926,0.8926,0.8923,0.8925,620605.0
2007-06-14 23:35:00,0.8926,0.8926,0.8925,0.8925,124121.0
2007-06-14 23:40:00,0.8926,0.8926,0.8922,0.8922,496484.0
2007-06-14 23:45:00,0.8923,0.8923,0.892,0.892,496484.0
2007-06-14 23:50:00,0.8921,0.8922,0.8919,0.8921,496484.0
2007-06-14 23:55:00,0.892,0.8921,0.8917,0.8917,496484.0
2007-06-15 00:00:00,0.8924,0.8927,0.8924,0.8927,496484.0
2007-06-15 00:05:00,0.8926,0.8931,0.8926,0.8931,620605.0
2007-06-15 00:10:00,0.893,0.893,0.8928,0.8928,620605.0
2007-06-15 00:15:00,0.8929,0.8929,0.8927,0.8928,496484.0
2007-06-15 00:20:00,0.8927,0.8927,0.8921,0.8921,620605.0
2007-06-15 00:25:00,0.892,0.892,0.8918,0.892,496484.0
2007-06-15 00:30:00,0.8918,0.8918,0.8916,0.8917,496484.0
2007-06-15 00:35:00,0.8919,0.8919,0.8917,0.8918,372363.0
2007-06-15 00:40:00,0.8917,0.8918,0.8915,0.8916,496484.0
2007-06-15 00:45:00,0.8917,0.8917,0.8917,0.8917,124121.0
2007-06-15 00:50:00,0.8916,0.8919,0.8915,0.8919,620605.0
2007-06-15 00:55:00,0.8918,0.8919,0.8918,0.8919,124121.0
2007-06-15 01:00:00,0.8921,0.8923,0.892,0.8923,620605.0
2007-06-15 01:05:00,0.8924,0.8924,0.892,0.8922,620605.0
2007-06-15 01:10:00,0.892,0.8921,0.892,0.8921,620605.0
2007-06-15 01:15:00,0.892,0.892,0.8917,0.8919,496484.0
2007-06-15 01:20:00,0.8918,0.8922,0.8918,0.8922,496484.0
2007-06-15 01:25:00,0.8921,0.8922,0.8918,0.8918,620605.0
2007-06-15 01:30:00,0.8919,0.892,0.8917,0.8918,496484.0
2007-06-15 01:35:00,0.8919,0.8919,0.8917,0.8917,620605.0
2007-06-15 01:40:00,0.8918,0.8919,0.8918,0.8919,372363.0
2007-06-15 01:45:00,0.8918,0.8918,0.8917,0.8917,496484.0
2007-06-15 01:50:00,0.8918,0.8918,0.8917,0.8917,372363.0
2007-06-15 01:55:00,0.8916,0.8919,0.8916,0.8919,496484.0
2007-06-15 02:00:00,0.892,0.8923,0.892,0.8923,496484.0
2007-06-15 02:05:00,0.8924,0.8924,0.892,0.892,372363.0
2007-06-15 02:10:00,0.8918,0.892,0.8918,0.8919,372363.0
2007-06-15 02:15:00,0.892,0.8925,0.8919,0.8925,620605.0
2007-06-15 02:20:00,0.8924,0.8929,0.8924,0.8927,496484.0
2007-06-15 02:25:00,0.8926,0.8929,0.8926,0.8927,620605.0
2007-06-15 02:30:00,0.8928,0.8928,0.8925,0.8925,620605.0
2007-06-15 02:35:00,0.8924,0.8926,0.8924,0.8924,372363.0
2007-06-15 02:40:00,0.8925,0.8925,0.8925,0.8925,124121.0
2007-06-15 02:45:00,0.8927,0.8927,0.8924,0.8925,620605.0
2007-06-15 02:50:00,0.8926,0.8926,0.8924,0.8924,372363.0
2007-06-15 02:55:00,0.8922,0.8923,0.8919,0.8923,620605.0
2007-06-15 03:00:00,0.8922,0.8922,0.8921,0.8922,248242.0
2007-06-15 03:05:00,0.8921,0.8924,0.8921,0.8922,620605.0
2007-06-15 03:10:00,0.8923,0.8923,0.892,0.892,496484.0
2007-06-15 03:15:00,0.8921,0.8923,0.892,0.8922,496484.0
2007-06-15 03:20:00,0.8923,0.8925,0.8922,0.8925,620605.0
2007-06-15 03:25:00,0.8926,0.8926,0.8924,0.8924,496484.0
2007-06-15 03:30:00,0.8926,0.8926,0.8923,0.8925,372363.0
2007-06-15 03:35:00,0.8924,0.8925,0.8923,0.8924,496484.0
2007-06-15 03:40:00,0.8926,0.8926,0.8925,0.8926,372363.0
2007-06-15 03:45:00,0.8925,0.8929,0.8924,0.8925,620605.0
2007-06-15 03:50:00,0.8926,0.8926,0.8924,0.8924,620605.0
2007-06-15 03:55:00,0.8925,0.8925,0.8923,0.8924,620605.0
2007-06-15 04:00:00,0.8925,0.8927,0.8925,0.8927,496484.0
2007-06-15 04:05:00,0.8926,0.8927,0.8926,0.8927,496484.0
2007-06-15 04:10:00,0.8928,0.8932,0.8928,0.8931,496484.0
2007-06-15 04:15:00,0.893,0.8931,0.8928,0.8928,620605.0
2007-06-15 04:20:00,0.8929,0.8931,0.8928,0.8929,496484.0
2007-06-15 04:25:00,0.8928,0.893,0.8927,0.893,372363.0
2007-06-15 04:30:00,0.8929,0.893,0.8923,0.8924,620605.0
2007-06-15 04:35:00,0.8923,0.8927,0.8923,0.8925,372363.0
2007-06-15 04:40:00,0.8926,0.8926,0.8923,0.8923,248242.0
2007-06-15 04:45:00,0.8921,0.8923,0.892,0.8922,620605.0
2007-06-15 04:50:00,0.8921,0.8922,0.8919,0.892,496484.0
2007-06-15 04:55:00,0.8921,0.8921,0.892,0.892,248242.0
2007-06-15 05:00:00,0.8921,0.8922,0.892,0.8921,620605.0
2007-06-15 05:05:00,0.892,0.8922,0.892,0.8921,496484.0
2007-06-15 05:10:00,0.892,0.8922,0.892,0.8922,496484.0
2007-06-15 05:15:00,0.8923,0.8923,0.8922,0.8923,372363.0
2007-06-15 05:20:00,0.8924,0.8924,0.8922,0.8923,496484.0
2007-06-15 05:25:00,0.8922,0.8922,0.8921,0.8922,248242.0
2007-06-15 05:30:00,0.8923,0.8923,0.8922,0.8922,248242.0
2007-06-15 05:35:00,0.8923,0.8925,0.8922,0.8923,372363.0
2007-06-15 05:40:00,0.8921,0.8924,0.8921,0.8924,496484.0
2007-06-15 05:45:00,0.8923,0.8926,0.8923,0.8926,372363.0
2007-06-15 05:50:00,0.8925,0.8927,0.8924,0.8925,496484.0
2007-06-15 05:55:00,0.8926,0.8927,0.8925,0.8926,620605.0
2007-06-15 06:00:00,0.8927,0.8928,0.8925,0.8925,496484.0
2007-06-15 06:05:00,0.8926,0.8927,0.8926,0.8927,372363.0
2007-06-15 06:10:00,0.8926,0.8927,0.8924,0.8925,496484.0
2007-06-15 06:15:00,0.8926,0.8926,0.8924,0.8924,496484.0
2007-06-15 06:20:00,0.8925,0.8928,0.8925,0.8927,372363.0
2007-06-15 06:25:00,0.8926,0.8926,0.8925,0.8926,248242.0
2007-06-15 06:30:00,0.8928,0.893,0.8928,0.8928,372363.0
2007-06-15 06:35:00,0.8929,0.8929,0.8926,0.8927,620605.0
2007-06-15 06:40:00,0.8928,0.8928,0.8927,0.8928,372363.0
2007-06-15 06:45:00,0.8927,0.8928,0.8925,0.8927,620605.0
2007-06-15 06:50:00,0.8926,0.8927,0.8926,0.8926,496484.0
2007-06-15 06:55:00,0.8925,0.8926,0.8922,0.8923,620605.0
2007-06-15 07:00:00,0.8924,0.8925,0.8923,0.8925,496484.0
2007-06-15 07:05:00,0.8926,0.8926,0.8924,0.8926,620605.0
2007-06-15 07:10:00,0.8925,0.8926,0.8924,0.8925,372363.0
2007-06-15 07:15:00,0.8926,0.8926,0.8924,0.8926,620605.0
2007-06-15 07:20:00,0.8927,0.8928,0.8925,0.8925,496484.0
2007-06-15 07:25:00,0.8926,0.8927,0.8925,0.8927,496484.0
2007-06-15 07:30:00,0.8926,0.8926,0.8924,0.8926,496484.0
2007-06-15 07:35:00,0.8928,0.8928,0.8923,0.8923,496484.0
2007-06-15 07:40:00,0.8924,0.8924,0.8922,0.8923,372363.0
2007-06-15 07:45:00,0.8924,0.8924,0.8923,0.8923,248242.0
2007-06-15 07:50:00,0.8922,0.8925,0.8922,0.8925,372363.0
2007-06-15 07:55:00,0.8924,0.8925,0.8923,0.8923,248242.0
2007-06-15 08:00:00,0.8922,0.8924,0.892,0.8921,496484.0
2007-06-15 08:05:00,0.8923,0.8924,0.8922,0.8924,248242.0
2007-06-15 08:10:00,0.8923,0.8925,0.8923,0.8924,620605.0
2007-06-15 08:15:00,0.8925,0.8926,0.8924,0.8926,372363.0
2007-06-15 08:20:00,0.8925,0.8926,0.8922,0.8922,620605.0
2007-06-15 08:25:00,0.8923,0.8927,0.8923,0.8925,496484.0
2007-06-15 08:30:00,0.8926,0.8929,0.8925,0.8928,620605.0
2007-06-15 08:35:00,0.8927,0.8933,0.8927,0.893,496484.0
2007-06-15 08:40:00,0.8929,0.893,0.8927,0.8927,620605.0
2007-06-15 08:45:00,0.8926,0.893,0.8926,0.8929,496484.0
2007-06-15 08:50:00,0.8931,0.8933,0.893,0.8931,496484.0
2007-06-15 08:55:00,0.8932,0.8932,0.8927,0.8927,496484.0
2007-06-15 09:00:00,0.8926,0.8929,0.8924,0.8924,620605.0
2007-06-15 09:05:00,0.8925,0.8927,0.8925,0.8927,372363.0
2007-06-15 09:10:00,0.8926,0.8927,0.8924,0.8924,620605.0
2007-06-15 09:15:00,0.8925,0.8926,0.8924,0.8924,496484.0
2007-06-15 09:20:00,0.8926,0.8929,0.8925,0.8928,620605.0
2007-06-15 09:25:00,0.8927,0.8933,0.8927,0.8933,620605.0
2007-06-15 09:30:00,0.8934,0.8934,0.8931,0.8931,496484.0
2007-06-15 09:35:00,0.8932,0.8932,0.8929,0.893,620605.0
2007-06-15 09:40:00,0.8931,0.8934,0.8931,0.8932,496484.0
2007-06-15 09:45:00,0.8931,0.8932,0.893,0.8931,496484.0
2007-06-15 09:50:00,0.893,0.8931,0.8929,0.8931,372363.0
2007-06-15 09:55:00,0.893,0.893,0.8923,0.8924,620605.0
2007-06-15 10:00:00,0.8925,0.8925,0.8921,0.8922,620605.0
2007-06-15 10:05:00,0.8921,0.8922,0.892,0.8921,496484.0
2007-06-15 10:10:00,0.8922,0.8926,0.8921,0.8926,496484.0
2007-06-15 10:15:00,0.8925,0.893,0.8925,0.8929,620605.0
2007-06-15 10:20:00,0.8928,0.893,0.8928,0.8929,372363.0
2007-06-15 10:25:00,0.893,0.893,0.8925,0.8928,620605.0
2007-06-15 10:30:00,0.8927,0.893,0.8921,0.8921,620605.0
2007-06-15 10:35:00,0.892,0.8922,0.8916,0.8917,496484.0
2007-06-15 10:40:00,0.8916,0.8919,0.8914,0.8919,620605.0
2007-06-15 10:45:00,0.892,0.892,0.8917,0.8917,496484.0
2007-06-15 10:50:00,0.8918,0.8922,0.8917,0.8922,620605.0
2007-06-15 10:55:00,0.8921,0.8921,0.8918,0.8918,620605.0
2007-06-15 11:00:00,0.8917,0.8917,0.8912,0.8912,620605.0
2007-06-15 11:05:00,0.8911,0.8913,0.8901,0.8903,620605.0
2007-06-15 11:10:00,0.8902,0.8907,0.8902,0.8906,620605.0
2007-06-15 11:15:00,0.8907,0.8907,0.8905,0.8906,372363.0
2007-06-15 11:20:00,0.8907,0.891,0.8907,0.891,620605.0
2007-06-15 11:25:00,0.8909,0.891,0.8908,0.891,496484.0
2007-06-15 11:30:00,0.8908,0.8909,0.8907,0.8909,620605.0
2007-06-15 11:35:00,0.891,0.8912,0.8909,0.8911,620605.0
2007-06-15 11:40:00,0.8912,0.8912,0.891,0.8911,496484.0
2007-06-15 11:45:00,0.8912,0.8913,0.8907,0.8909,496484.0
2007-06-15 11:50:00,0.8908,0.8912,0.8908,0.8909,620605.0
2007-06-15 11:55:00,0.891,0.891,0.8907,0.8907,620605.0
2007-06-15 12:00:00,0.8906,0.8907,0.8898,0.8899,620605.0
2007-06-15 12:05:00,0.8898,0.8898,0.8885,0.8888,620605.0
2007-06-15 12:10:00,0.8889,0.8889,0.8882,0.8887,620605.0
2007-06-15 12:15:00,0.8888,0.8896,0.8888,0.8894,620605.0
2007-06-15 12:20:00,0.8896,0.8897,0.8894,0.8897,620605.0
2007-06-15 12:25:00,0.8898,0.8899,0.8895,0.8897,620605.0
2007-06-15 12:30:00,0.8896,0.8897,0.8893,0.8893,620605.0
2007-06-15 12:35:00,0.8892,0.8895,0.8891,0.8894,620605.0
2007-06-15 12:40:00,0.8892,0.8895,0.8886,0.8887,620605.0
2007-06-15 12:45:00,0.8886,0.8889,0.8886,0.8888,372363.0
2007-06-15 12:50:00,0.8887,0.8891,0.8887,0.889,620605.0
2007-06-15 12:55:00,0.8891,0.8891,0.8885,0.8886,496484.0
2007-06-15 13:00:00,0.8888,0.889,0.8888,0.889,620605.0
2007-06-15 13:05:00,0.8891,0.8894,0.889,0.8891,496484.0
2007-06-15 13:10:00,0.8892,0.8896,0.8892,0.8896,496484.0
2007-06-15 13:15:00,0.8895,0.8895,0.8892,0.8893,620605.0
2007-06-15 13:20:00,0.8895,0.8898,0.8893,0.8898,620605.0
2007-06-15 13:25:00,0.8899,0.8901,0.8898,0.89,620605.0
2007-06-15 13:30:00,0.8899,0.8901,0.8898,0.8899,496484.0
2007-06-15 13:35:00,0.8898,0.8899,0.8894,0.8895,620605.0
2007-06-15 13:40:00,0.8894,0.8894,0.889,0.8892,620605.0
2007-06-15 13:45:00,0.8891,0.8893,0.889,0.8892,620605.0
2007-06-15 13:50:00,0.8893,0.8894,0.8891,0.8892,620605.0
2007-06-15 13:55:00,0.8893,0.8893,0.8884,0.8885,496484.0
2007-06-15 14:00:00,0.8886,0.8887,0.8883,0.8883,620605.0
2007-06-15 14:05:00,0.8882,0.8887,0.8882,0.8887,496484.0
2007-06-15 14:10:00,0.8888,0.889,0.8887,0.8889,620605.0
2007-06-15 14:15:00,0.8888,0.8889,0.8884,0.8884,496484.0
2007-06-15 14:20:00,0.8885,0.8893,0.8883,0.8892,620605.0
2007-06-15 14:25:00,0.8893,0.8898,0.8892,0.8898,620605.0
2007-06-15 14:30:00,0.8905,0.8909,0.89,0.8903,620605.0
2007-06-15 14:35:00,0.8902,0.8905,0.8891,0.8891,620605.0
2007-06-15 14:40:00,0.889,0.8897,0.8886,0.8895,620605.0
2007-06-15 14:45:00,0.8894,0.8903,0.8893,0.8901,620605.0
2007-06-15 14:50:00,0.8902,0.8905,0.8902,0.8902,620605.0
2007-06-15 14:55:00,0.8903,0.8916,0.8902,0.8915,620605.0
2007-06-15 15:00:00,0.8914,0.8919,0.8907,0.8909,620605.0
2007-06-15 15:05:00,0.8908,0.8916,0.8908,0.8915,620605.0
2007-06-15 15:10:00,0.8914,0.8917,0.8913,0.8916,620605.0
2007-06-15 15:15:00,0.8915,0.8926,0.8913,0.8926,620605.0
2007-06-15 15:20:00,0.8925,0.8926,0.8921,0.8925,620605.0
2007-06-15 15:25:00,0.8926,0.8931,0.8925,0.893,620605.0
2007-06-15 15:30:00,0.8929,0.8929,0.8923,0.8924,372363.0
2007-06-15 15:35:00,0.8925,0.8932,0.8925,0.8932,496484.0
2007-06-15 15:40:00,0.893,0.8933,0.8928,0.8932,620605.0
2007-06-15 15:45:00,0.8931,0.8931,0.8924,0.8927,620605.0
2007-06-15 15:50:00,0.8926,0.8929,0.8925,0.8928,620605.0
2007-06-15 15:55:00,0.8927,0.8927,0.8916,0.892,620605.0
2007-06-15 16:00:00,0.8921,0.8925,0.8916,0.8922,620605.0
2007-06-15 16:05:00,0.8923,0.8923,0.8914,0.8914,496484.0
2007-06-15 16:10:00,0.8915,0.892,0.8913,0.8918,620605.0
2007-06-15 16:15:00,0.8917,0.8918,0.8915,0.8916,496484.0
2007-06-15 16:20:00,0.8917,0.8917,0.8913,0.8914,620605.0
2007-06-15 16:25:00,0.8915,0.8916,0.8914,0.8915,496484.0
2007-06-15 16:30:00,0.8914,0.8923,0.8914,0.8922,496484.0
2007-06-15 16:35:00,0.8921,0.8927,0.8921,0.8927,496484.0
2007-06-15 16:40:00,0.8926,0.8929,0.8926,0.8927,496484.0
2007-06-15 16:45:00,0.8928,0.893,0.8927,0.8929,620605.0
2007-06-15 16:50:00,0.8928,0.893,0.8927,0.8929,620605.0
2007-06-15 16:55:00,0.893,0.8937,0.8929,0.8937,496484.0
2007-06-15 17:00:00,0.8938,0.8938,0.8934,0.8936,620605.0
2007-06-15 17:05:00,0.8937,0.8937,0.8933,0.8933,620605.0
2007-06-15 17:10:00,0.8934,0.8938,0.8933,0.8937,620605.0
2007-06-15 17:15:00,0.8938,0.8939,0.8935,0.8939,620605.0
2007-06-15 17:20:00,0.894,0.8952,0.894,0.8948,620605.0
2007-06-15 17:25:00,0.8947,0.896,0.8946,0.8959,620605.0
2007-06-15 17:30:00,0.8961,0.8965,0.8959,0.8962,620605.0
2007-06-15 17:35:00,0.8961,0.8964,0.8959,0.8964,620605.0
2007-06-15 17:40:00,0.8963,0.8964,0.896,0.8961,620605.0
2007-06-15 17:45:00,0.8962,0.8965,0.896,0.8964,620605.0
2007-06-15 17:50:00,0.8963,0.8965,0.8957,0.8959,620605.0
2007-06-15 17:55:00,0.8958,0.8965,0.8958,0.8965,496484.0
2007-06-15 18:00:00,0.8966,0.8966,0.8959,0.8959,620605.0
2007-06-15 18:05:00,0.896,0.8961,0.8958,0.896,620605.0
2007-06-15 18:10:00,0.8962,0.8966,0.8962,0.8965,372363.0
2007-06-15 18:15:00,0.8966,0.8966,0.8964,0.8966,496484.0
2007-06-15 18:20:00,0.8968,0.897,0.8967,0.8969,620605.0
2007-06-15 18:25:00,0.8968,0.897,0.8966,0.8966,620605.0
2007-06-15 18:30:00,0.8967,0.8969,0.8966,0.8968,496484.0
2007-06-15 18:35:00,0.8969,0.8974,0.8968,0.8974,496484.0
2007-06-15 18:40:00,0.8975,0.8977,0.8974,0.8974,620605.0
2007-06-15 18:45:00,0.8972,0.8972,0.8967,0.8967,620605.0
2007-06-15 18:50:00,0.8968,0.897,0.8967,0.8969,620605.0
2007-06-15 18:55:00,0.897,0.897,0.8967,0.8967,372363.0
2007-06-15 19:00:00,0.8968,0.8968,0.8967,0.8967,496484.0
2007-06-15 19:05:00,0.8968,0.8971,0.8967,0.8971,372363.0
2007-06-15 19:10:00,0.897,0.8971,0.8968,0.8969,620605.0
2007-06-15 19:15:00,0.897,0.897,0.8966,0.8967,372363.0
2007-06-15 19:20:00,0.8965,0.8967,0.8963,0.8964,620605.0
2007-06-15 19:25:00,0.8965,0.8966,0.8964,0.8966,496484.0
2007-06-15 19:30:00,0.8968,0.897,0.8967,0.8968,620605.0
2007-06-15 19:35:00,0.8967,0.8969,0.8967,0.8967,496484.0
2007-06-15 19:40:00,0.8968,0.8968,0.8965,0.8966,496484.0
2007-06-15 19:45:00,0.8965,0.8966,0.8965,0.8966,496484.0
2007-06-15 19:50:00,0.8965,0.8967,0.8963,0.8964,620605.0
2007-06-15 19:55:00,0.8966,0.8966,0.8965,0.8965,496484.0
2007-06-15 20:00:00,0.8966,0.8973,0.8966,0.8972,620605.0
2007-06-15 20:05:00,0.8973,0.8975,0.8973,0.8973,620605.0
2007-06-15 20:10:00,0.8974,0.898,0.8974,0.8979,496484.0
2007-06-15 20:15:00,0.898,0.8984,0.8978,0.898,620605.0
2007-06-15 20:20:00,0.8979,0.8983,0.8979,0.898,620605.0
2007-06-15 20:25:00,0.8981,0.8981,0.8976,0.8977,496484.0
2007-06-15 20:30:00,0.8978,0.8978,0.8975,0.8977,496484.0
2007-06-15 20:35:00,0.8978,0.8979,0.8976,0.8977,496484.0
2007-06-15 20:40:00,0.8978,0.8981,0.8977,0.8981,620605.0
2007-06-15 20:45:00,0.898,0.898,0.8977,0.898,620605.0
2007-06-15 20:50:00,0.8981,0.8982,0.898,0.8981,620605.0
2007-06-15 20:55:00,0.8982,0.899,0.8982,0.8989,620605.0
2007-06-15 21:00:00,0.899,0.899,0.8986,0.899,372363.0
2007-06-15 21:05:00,0.8991,0.8991,0.8987,0.8988,496484.0
2007-06-15 21:10:00,0.8989,0.8989,0.8988,0.8989,248242.0
2007-06-15 21:15:00,0.8988,0.899,0.8988,0.8988,496484.0
2007-06-15 21:20:00,0.8987,0.8987,0.8984,0.8985,496484.0
2007-06-15 21:25:00,0.8984,0.8987,0.8984,0.8985,620605.0
2007-06-15 21:30:00,0.8986,0.8987,0.8986,0.8986,496484.0
2007-06-15 21:35:00,0.8985,0.8986,0.898,0.8981,620605.0
2007-06-15 21:40:00,0.898,0.8984,0.898,0.8983,496484.0
2007-06-15 21:45:00,0.8982,0.8984,0.8982,0.8984,620605.0
2007-06-15 21:50:00,0.8985,0.8986,0.8983,0.8985,496484.0
2007-06-15 21:55:00,0.8986,0.899,0.8985,0.899,372363.0
2007-06-15 22:00:00,0.8991,0.8991,0.8986,0.8987,496484.0
2007-06-15 22:05:00,0.8988,0.8988,0.8985,0.8987,620605.0
2007-06-15 22:10:00,0.8986,0.8988,0.8986,0.8988,372363.0
2007-06-15 22:15:00,0.8987,0.899,0.8987,0.899,620605.0
2007-06-15 22:20:00,0.8989,0.899,0.8987,0.8988,620605.0
2007-06-15 22:25:00,0.8989,0.899,0.8987,0.8988,372363.0
2007-06-15 22:30:00,0.8987,0.8988,0.8986,0.8986,620605.0
2007-06-15 22:35:00,0.8987,0.8988,0.8982,0.8983,496484.0
2007-06-15 22:40:00,0.8984,0.8984,0.8982,0.8982,620605.0
2007-06-15 22:45:00,0.8984,0.8985,0.8982,0.8985,620605.0
2007-06-15 22:50:00,0.8984,0.8988,0.8984,0.8988,620605.0
2007-06-15 22:55:00,0.8987,0.8989,0.8985,0.8988,496484.0
2007-06-18 00:00:00,0.8983,0.8984,0.8978,0.8983,496484.0
2007-06-18 00:05:00,0.8984,0.8986,0.8984,0.8985,248242.0
2007-06-18 00:10:00,0.8986,0.8986,0.8985,0.8986,372363.0
2007-06-18 00:15:00,0.8985,0.8986,0.8985,0.8986,124121.0
2007-06-18 00:20:00,0.8985,0.8985,0.8985,0.8985,124121.0
2007-06-18 00:25:00,0.8986,0.8986,0.8985,0.8985,372363.0
2007-06-18 00:30:00,0.8986,0.8986,0.8985,0.8985,620605.0
2007-06-18 00:35:00,0.8986,0.8992,0.8985,0.8992,620605.0
2007-06-18 00:40:00,0.8991,0.8991,0.899,0.8991,124121.0
2007-06-18 00:45:00,0.899,0.8992,0.8986,0.8986,496484.0
2007-06-18 00:50:00,0.8985,0.8985,0.8984,0.8985,248242.0
2007-06-18 00:55:00,0.8986,0.8991,0.8986,0.8989,372363.0
2007-06-18 01:00:00,0.899,0.8991,0.8989,0.8991,620605.0
2007-06-18 01:05:00,0.899,0.8991,0.8988,0.8989,496484.0
2007-06-18 01:10:00,0.8988,0.8991,0.8985,0.8985,620605.0
2007-06-18 01:15:00,0.8986,0.8988,0.8986,0.8987,496484.0
2007-06-18 01:20:00,0.8988,0.899,0.8988,0.8989,372363.0
2007-06-18 01:25:00,0.899,0.8991,0.8989,0.899,248242.0
2007-06-18 01:30:00,0.8989,0.8989,0.8987,0.8988,496484.0
2007-06-18 01:35:00,0.8989,0.899,0.8988,0.8989,248242.0
2007-06-18 01:40:00,0.899,0.899,0.8984,0.8984,620605.0
2007-06-18 01:45:00,0.8985,0.8986,0.8984,0.8986,372363.0
2007-06-18 01:50:00,0.8985,0.8985,0.8983,0.8984,372363.0
2007-06-18 01:55:00,0.8985,0.8985,0.8982,0.8984,620605.0
2007-06-18 02:00:00,0.8983,0.8983,0.8979,0.898,372363.0
2007-06-18 02:05:00,0.8981,0.8983,0.8977,0.898,620605.0
2007-06-18 02:10:00,0.8981,0.8982,0.8967,0.8968,620605.0
2007-06-18 02:15:00,0.8967,0.8969,0.8962,0.8966,620605.0
2007-06-18 02:20:00,0.8965,0.8975,0.8965,0.8973,620605.0
2007-06-18 02:25:00,0.8972,0.8977,0.8968,0.8972,496484.0
2007-06-18 02:30:00,0.8971,0.8972,0.8971,0.8972,496484.0
2007-06-18 02:35:00,0.8971,0.8974,0.897,0.8974,496484.0
2007-06-18 02:40:00,0.8973,0.8975,0.8972,0.8974,372363.0
2007-06-18 02:45:00,0.8975,0.8979,0.8975,0.8978,620605.0
2007-06-18 02:50:00,0.8979,0.8981,0.8976,0.898,620605.0
2007-06-18 02:55:00,0.8977,0.8983,0.8977,0.8981,620605.0
2007-06-18 03:00:00,0.898,0.8981,0.8978,0.898,496484.0
2007-06-18 03:05:00,0.8979,0.8983,0.8977,0.8977,496484.0
2007-06-18 03:10:00,0.8978,0.8978,0.8973,0.8974,496484.0
2007-06-18 03:15:00,0.8975,0.8975,0.8971,0.8972,496484.0
2007-06-18 03:20:00,0.8971,0.8972,0.897,0.8972,372363.0
2007-06-18 03:25:00,0.8973,0.8973,0.8972,0.8972,496484.0
2007-06-18 03:30:00,0.8973,0.8974,0.8972,0.8973,620605.0
2007-06-18 03:35:00,0.8974,0.8975,0.8973,0.8973,620605.0
2007-06-18 03:40:00,0.8974,0.8976,0.8973,0.8975,372363.0
2007-06-18 03:45:00,0.8973,0.8979,0.8973,0.8977,496484.0
2007-06-18 03:50:00,0.8976,0.8977,0.8975,0.8976,372363.0
2007-06-18 03:55:00,0.8977,0.8977,0.8977,0.8977,124121.0
2007-06-18 04:00:00,0.8976,0.8978,0.8976,0.8978,372363.0
2007-06-18 04:05:00,0.8979,0.8979,0.8973,0.8973,620605.0
2007-06-18 04:10:00,0.8974,0.8975,0.8973,0.8974,372363.0
2007-06-18 04:15:00,0.8973,0.8974,0.8969,0.8971,620605.0
2007-06-18 04:20:00,0.8972,0.8972,0.897,0.8971,496484.0
2007-06-18 04:25:00,0.8972,0.8972,0.8971,0.8972,372363.0
2007-06-18 04:30:00,0.8971,0.8973,0.8971,0.8972,496484.0
2007-06-18 04:35:00,0.8973,0.8973,0.8972,0.8972,372363.0
2007-06-18 04:40:00,0.8973,0.8973,0.8969,0.897,620605.0
2007-06-18 04:45:00,0.8971,0.8972,0.897,0.8971,372363.0
2007-06-18 04:50:00,0.897,0.897,0.8967,0.8968,496484.0
2007-06-18 04:55:00,0.8969,0.8969,0.8968,0.8969,372363.0
2007-06-18 05:00:00,0.8968,0.8969,0.8967,0.8967,372363.0
2007-06-18 05:05:00,0.8968,0.8968,0.8966,0.8966,620605.0
2007-06-18 05:10:00,0.8967,0.897,0.8965,0.8969,620605.0
2007-06-18 05:15:00,0.897,0.8971,0.8969,0.897,248242.0
2007-06-18 05:20:00,0.8969,0.8973,0.8969,0.8972,620605.0
2007-06-18 05:25:00,0.8973,0.8975,0.8972,0.8975,372363.0
2007-06-18 05:30:00,0.8974,0.8977,0.8968,0.8972,620605.0
2007-06-18 05:35:00,0.8973,0.8975,0.8972,0.8974,496484.0
2007-06-18 05:40:00,0.8975,0.8976,0.8971,0.8973,620605.0
2007-06-18 05:50:00,0.8974,0.8974,0.8973,0.8974,372363.0
2007-06-18 05:55:00,0.8975,0.8977,0.8975,0.8976,372363.0
2007-06-18 06:00:00,0.8975,0.8977,0.8975,0.8977,372363.0
2007-06-18 06:05:00,0.8976,0.8977,0.8976,0.8976,248242.0
2007-06-18 06:10:00,0.8977,0.8977,0.8974,0.8975,496484.0
2007-06-18 06:15:00,0.8976,0.8976,0.8974,0.8976,620605.0
2007-06-18 06:20:00,0.8977,0.8981,0.8975,0.898,496484.0
2007-06-18 06:25:00,0.8981,0.8981,0.8975,0.8977,496484.0
2007-06-18 06:30:00,0.8975,0.8978,0.8973,0.8973,372363.0
2007-06-18 06:35:00,0.8974,0.8975,0.8972,0.8973,496484.0
2007-06-18 06:40:00,0.8972,0.8976,0.8971,0.8971,620605.0
2007-06-18 06:45:00,0.8972,0.8977,0.8971,0.8974,372363.0
2007-06-18 06:50:00,0.8973,0.8974,0.897,0.8973,496484.0
2007-06-18 06:55:00,0.897,0.897,0.897,0.897,124121.0
2007-06-18 07:00:00,0.8973,0.8976,0.8972,0.8973,496484.0
2007-06-18 07:05:00,0.8975,0.8976,0.8974,0.8975,496484.0
2007-06-18 07:10:00,0.8976,0.8977,0.8974,0.8974,496484.0
2007-06-18 07:15:00,0.8976,0.898,0.8976,0.898,496484.0
2007-06-18 07:20:00,0.8979,0.898,0.8977,0.8978,620605.0
2007-06-18 07:25:00,0.8977,0.8978,0.8976,0.8977,372363.0
2007-06-18 07:30:00,0.8975,0.8976,0.8974,0.8975,496484.0
2007-06-18 07:35:00,0.8971,0.8972,0.897,0.8972,620605.0
2007-06-18 07:40:00,0.8975,0.8975,0.8972,0.8973,496484.0
2007-06-18 07:45:00,0.8976,0.898,0.8976,0.8979,620605.0
2007-06-18 07:50:00,0.898,0.8983,0.898,0.8983,620605.0
2007-06-18 07:55:00,0.8982,0.8984,0.8982,0.8983,496484.0
2007-06-18 08:00:00,0.8982,0.8987,0.898,0.8985,620605.0
2007-06-18 08:05:00,0.8986,0.8992,0.8985,0.8991,620605.0
2007-06-18 08:10:00,0.899,0.8991,0.8989,0.8989,496484.0
2007-06-18 08:15:00,0.8988,0.8988,0.8986,0.8986,248242.0
2007-06-18 08:20:00,0.8985,0.8988,0.8985,0.8988,496484.0
2007-06-18 08:25:00,0.8987,0.8989,0.8987,0.8989,372363.0
2007-06-18 08:30:00,0.899,0.8993,0.899,0.899,620605.0
2007-06-18 08:35:00,0.8989,0.8992,0.8989,0.8992,620605.0
2007-06-18 08:40:00,0.8993,0.8997,0.8993,0.8995,620605.0
2007-06-18 08:45:00,0.8996,0.8997,0.8996,0.8996,620605.0
2007-06-18 08:50:00,0.8995,0.8995,0.8991,0.8992,620605.0
2007-06-18 08:55:00,0.8993,0.8993,0.8991,0.8993,496484.0
2007-06-18 09:00:00,0.8992,0.8995,0.899,0.8995,620605.0
2007-06-18 09:05:00,0.8996,0.9,0.8994,0.9,496484.0
2007-06-18 09:10:00,0.9001,0.9004,0.8998,0.9004,620605.0
2007-06-18 09:15:00,0.9005,0.9013,0.9005,0.9012,620605.0
2007-06-18 09:20:00,0.901,0.9019,0.9008,0.9008,620605.0
2007-06-18 09:25:00,0.9006,0.9009,0.9003,0.9008,620605.0
2007-06-18 09:30:00,0.9007,0.9022,0.9007,0.9017,620605.0
2007-06-18 09:35:00,0.9018,0.902,0.9018,0.9018,620605.0
2007-06-18 09:40:00,0.9017,0.9022,0.9017,0.9022,620605.0
2007-06-18 09:45:00,0.9021,0.9026,0.9021,0.9024,620605.0
2007-06-18 09:50:00,0.9025,0.9028,0.9021,0.9027,620605.0
2007-06-18 09:55:00,0.9028,0.9029,0.9025,0.9025,620605.0
2007-06-18 10:00:00,0.9026,0.9026,0.9024,0.9026,496484.0
2007-06-18 10:05:00,0.9027,0.9027,0.9019,0.902,620605.0
2007-06-18 10:10:00,0.9019,0.9021,0.9016,0.9016,496484.0
2007-06-18 10:15:00,0.9018,0.9018,0.9015,0.9015,496484.0
2007-06-18 10:20:00,0.9016,0.9016,0.9014,0.9014,496484.0
2007-06-18 10:25:00,0.9013,0.9013,0.9007,0.9012,620605.0
2007-06-18 10:30:00,0.9013,0.9019,0.9013,0.9018,620605.0
2007-06-18 10:35:00,0.9017,0.902,0.9017,0.9018,496484.0
2007-06-18 10:40:00,0.9017,0.9019,0.9017,0.9018,620605.0
2007-06-18 10:45:00,0.9017,0.9017,0.9011,0.9012,620605.0
2007-06-18 10:50:00,0.9014,0.9022,0.9013,0.902,620605.0
2007-06-18 10:55:00,0.9019,0.9019,0.9015,0.9015,496484.0
2007-06-18 11:00:00,0.9016,0.903,0.9016,0.9029,620605.0
2007-06-18 11:05:00,0.903,0.9035,0.9027,0.9029,620605.0
2007-06-18 11:10:00,0.9031,0.9036,0.9028,0.9036,620605.0
2007-06-18 11:15:00,0.9037,0.9039,0.9033,0.9034,620605.0
2007-06-18 11:20:00,0.9033,0.9033,0.9027,0.9027,496484.0
2007-06-18 11:25:00,0.9028,0.903,0.902,0.9024,620605.0
2007-06-18 11:30:00,0.9026,0.9026,0.9023,0.9023,372363.0
2007-06-18 11:35:00,0.9022,0.9022,0.9007,0.9007,620605.0
2007-06-18 11:40:00,0.9006,0.9011,0.9005,0.9011,620605.0
2007-06-18 11:45:00,0.901,0.901,0.9007,0.9009,620605.0
2007-06-18 11:50:00,0.9008,0.9008,0.9005,0.9005,620605.0
2007-06-18 11:55:00,0.9007,0.9009,0.9006,0.9008,620605.0
2007-06-18 12:00:00,0.9007,0.901,0.9006,0.9008,496484.0
2007-06-18 12:05:00,0.9009,0.9017,0.9009,0.9015,620605.0
2007-06-18 12:10:00,0.9016,0.9018,0.9014,0.9015,496484.0
2007-06-18 12:15:00,0.9016,0.9018,0.9012,0.9018,496484.0
2007-06-18 12:20:00,0.9017,0.9018,0.9013,0.9017,620605.0
2007-06-18 12:25:00,0.9018,0.9024,0.9016,0.9017,620605.0
2007-06-18 12:30:00,0.9016,0.9018,0.9015,0.9018,620605.0
2007-06-18 12:35:00,0.9017,0.9017,0.9004,0.9004,620605.0
2007-06-18 12:40:00,0.9005,0.9017,0.9003,0.9014,620605.0
2007-06-18 12:45:00,0.9013,0.9013,0.9009,0.901,620605.0
2007-06-18 12:50:00,0.9009,0.901,0.9008,0.9008,496484.0
2007-06-18 12:55:00,0.9007,0.9009,0.9007,0.9008,372363.0
2007-06-18 13:00:00,0.9007,0.9009,0.9007,0.9007,372363.0
2007-06-18 13:05:00,0.9008,0.9011,0.9007,0.9011,620605.0
2007-06-18 13:10:00,0.9012,0.9012,0.9009,0.901,496484.0
2007-06-18 13:15:00,0.9009,0.9015,0.9008,0.9014,620605.0
2007-06-18 13:20:00,0.9015,0.9016,0.9013,0.9015,496484.0
2007-06-18 13:25:00,0.9016,0.9025,0.9016,0.9025,620605.0
2007-06-18 13:30:00,0.9026,0.9026,0.9024,0.9025,372363.0
2007-06-18 13:35:00,0.9024,0.9026,0.9023,0.9024,620605.0
2007-06-18 13:40:00,0.9027,0.9027,0.9024,0.9025,496484.0
2007-06-18 13:45:00,0.9024,0.9028,0.9023,0.9028,620605.0
2007-06-18 13:50:00,0.9029,0.9029,0.902,0.9023,620605.0
2007-06-18 13:55:00,0.9021,0.9021,0.9013,0.9016,620605.0
2007-06-18 14:00:00,0.9015,0.902,0.9015,0.902,620605.0
2007-06-18 14:05:00,0.9019,0.9023,0.9017,0.9019,620605.0
2007-06-18 14:10:00,0.902,0.9021,0.9016,0.9016,496484.0
2007-06-18 14:15:00,0.9017,0.9019,0.9016,0.9017,620605.0
2007-06-18 14:20:00,0.9019,0.902,0.9016,0.9017,620605.0
2007-06-18 14:25:00,0.9019,0.9024,0.9019,0.9023,620605.0
2007-06-18 14:30:00,0.9024,0.9028,0.9023,0.9028,620605.0
2007-06-18 14:35:00,0.903,0.903,0.9027,0.9028,620605.0
2007-06-18 14:40:00,0.9031,0.9041,0.9028,0.9041,620605.0
2007-06-18 14:45:00,0.9039,0.9044,0.9037,0.9041,620605.0
2007-06-18 14:50:00,0.9042,0.9045,0.9038,0.9041,620605.0
2007-06-18 14:55:00,0.9039,0.9041,0.9035,0.9038,620605.0
2007-06-18 15:00:00,0.9037,0.9038,0.9031,0.9034,620605.0
2007-06-18 15:05:00,0.9033,0.9035,0.903,0.9035,620605.0
2007-06-18 15:10:00,0.9037,0.9039,0.9037,0.9038,496484.0
2007-06-18 15:15:00,0.9039,0.9041,0.9031,0.9034,620605.0
2007-06-18 15:20:00,0.9033,0.9037,0.9028,0.9034,620605.0
2007-06-18 15:25:00,0.9035,0.9035,0.9028,0.9033,620605.0
2007-06-18 15:30:00,0.9031,0.9034,0.903,0.903,496484.0
2007-06-18 15:35:00,0.9028,0.903,0.9024,0.9026,620605.0
2007-06-18 15:40:00,0.9027,0.9028,0.9026,0.9028,620605.0
2007-06-18 15:45:00,0.9027,0.9027,0.9023,0.9023,496484.0
2007-06-18 15:50:00,0.9024,0.9024,0.902,0.9023,620605.0
2007-06-18 15:55:00,0.9024,0.903,0.9024,0.9028,496484.0
2007-06-18 16:00:00,0.9027,0.903,0.902,0.902,620605.0
2007-06-18 16:05:00,0.9023,0.9023,0.9017,0.902,620605.0
2007-06-18 16:10:00,0.9019,0.903,0.9013,0.9028,620605.0
2007-06-18 16:15:00,0.903,0.9031,0.9028,0.9028,620605.0
2007-06-18 16:20:00,0.9027,0.903,0.9026,0.9027,620605.0
2007-06-18 16:25:00,0.9026,0.9027,0.9019,0.9024,620605.0
2007-06-18 16:30:00,0.9023,0.9028,0.9021,0.9027,620605.0
2007-06-18 16:35:00,0.9026,0.9026,0.9021,0.9024,620605.0
2007-06-18 16:40:00,0.9026,0.9034,0.9026,0.9031,620605.0
2007-06-18 16:45:00,0.903,0.9033,0.9027,0.903,620605.0
2007-06-18 16:50:00,0.9031,0.9033,0.9024,0.9024,620605.0
2007-06-18 16:55:00,0.9023,0.9038,0.902,0.9038,496484.0
2007-06-18 17:00:00,0.9039,0.9039,0.9031,0.9033,620605.0
2007-06-18 17:05:00,0.9034,0.9034,0.9028,0.903,496484.0
2007-06-18 17:10:00,0.9031,0.9033,0.9027,0.903,620605.0
2007-06-18 17:15:00,0.9028,0.903,0.9023,0.9026,496484.0
2007-06-18 17:20:00,0.9027,0.9028,0.9026,0.9027,496484.0
2007-06-18 17:25:00,0.9026,0.9027,0.9023,0.9024,620605.0
2007-06-18 17:30:00,0.9023,0.9024,0.9013,0.9015,620605.0
2007-06-18 17:35:00,0.9013,0.9023,0.9013,0.9021,620605.0
2007-06-18 17:40:00,0.902,0.9021,0.9016,0.9019,620605.0
2007-06-18 17:45:00,0.9017,0.9023,0.9017,0.902,620605.0
2007-06-18 17:50:00,0.9021,0.9023,0.9017,0.9019,496484.0
2007-06-18 17:55:00,0.902,0.9024,0.902,0.9023,620605.0
2007-06-18 18:00:00,0.9021,0.9024,0.902,0.9023,620605.0
2007-06-18 18:05:00,0.9024,0.9024,0.9023,0.9023,248242.0
2007-06-18 18:10:00,0.9024,0.9024,0.902,0.902,372363.0
2007-06-18 18:15:00,0.9019,0.9026,0.9019,0.9026,496484.0
2007-06-18 18:20:00,0.9024,0.9027,0.9024,0.9024,496484.0
2007-06-18 18:25:00,0.9023,0.9024,0.9023,0.9023,248242.0
2007-06-18 18:30:00,0.9024,0.9024,0.902,0.9023,496484.0
2007-06-18 18:35:00,0.9021,0.9023,0.902,0.9023,372363.0
2007-06-18 18:40:00,0.9024,0.9026,0.9023,0.9024,620605.0
2007-06-18 18:45:00,0.9023,0.9027,0.9023,0.9026,620605.0
2007-06-18 18:50:00,0.9024,0.9028,0.9021,0.9021,496484.0
2007-06-18 18:55:00,0.9023,0.9023,0.902,0.9023,372363.0
2007-06-18 19:00:00,0.9021,0.9021,0.9019,0.902,620605.0
2007-06-18 19:05:00,0.9021,0.9023,0.902,0.9023,620605.0
2007-06-18 19:10:00,0.9021,0.9023,0.902,0.902,248242.0
2007-06-18 19:15:00,0.9021,0.9023,0.902,0.902,496484.0
2007-06-18 19:20:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-06-18 19:25:00,0.9024,0.9027,0.9021,0.9023,372363.0
2007-06-18 19:30:00,0.9024,0.9027,0.9024,0.9024,372363.0
2007-06-18 19:35:00,0.9026,0.9026,0.9023,0.9024,496484.0
2007-06-18 19:40:00,0.9021,0.9023,0.902,0.9023,248242.0
2007-06-18 19:45:00,0.9021,0.9023,0.902,0.9021,620605.0
2007-06-18 19:50:00,0.9023,0.9028,0.9021,0.9027,372363.0
2007-06-18 20:00:00,0.9028,0.903,0.9028,0.9028,372363.0
2007-06-18 20:05:00,0.9027,0.9028,0.9027,0.9028,248242.0
2007-06-18 20:10:00,0.903,0.903,0.9027,0.9027,496484.0
2007-06-18 20:15:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-18 20:20:00,0.9031,0.9035,0.9031,0.9035,372363.0
2007-06-18 20:25:00,0.9037,0.9039,0.9035,0.9035,620605.0
2007-06-18 20:30:00,0.9037,0.9038,0.9035,0.9038,372363.0
2007-06-18 20:35:00,0.9039,0.9039,0.9037,0.9038,496484.0
2007-06-18 20:40:00,0.9039,0.9041,0.9038,0.9041,372363.0
2007-06-18 20:45:00,0.9042,0.9042,0.9037,0.9038,496484.0
2007-06-18 20:50:00,0.9039,0.9041,0.9038,0.9039,496484.0
2007-06-18 20:55:00,0.9041,0.9046,0.9041,0.9045,496484.0
2007-06-18 21:00:00,0.9044,0.9044,0.9039,0.9042,620605.0
2007-06-18 21:05:00,0.9041,0.9042,0.9039,0.9041,620605.0
2007-06-18 21:10:00,0.9039,0.9041,0.9039,0.9039,248242.0
2007-06-18 21:15:00,0.9041,0.9044,0.9039,0.9042,620605.0
2007-06-18 21:20:00,0.9041,0.9042,0.9039,0.9039,372363.0
2007-06-18 21:25:00,0.9038,0.9039,0.9037,0.9038,372363.0
2007-06-18 21:30:00,0.9037,0.9037,0.9031,0.9031,372363.0
2007-06-18 21:35:00,0.9033,0.9033,0.903,0.9031,496484.0
2007-06-18 21:40:00,0.9032,0.9032,0.903,0.903,496484.0
2007-06-18 21:45:00,0.9029,0.9032,0.9028,0.9031,496484.0
2007-06-18 21:50:00,0.903,0.9034,0.9028,0.9034,496484.0
2007-06-18 21:55:00,0.9033,0.9034,0.9031,0.9031,372363.0
2007-06-18 22:00:00,0.903,0.9034,0.903,0.9034,620605.0
2007-06-18 22:05:00,0.9033,0.9034,0.9033,0.9033,620605.0
2007-06-18 22:10:00,0.9034,0.9035,0.9033,0.9035,372363.0
2007-06-18 22:15:00,0.9037,0.9037,0.9034,0.9035,496484.0
2007-06-18 22:20:00,0.9037,0.9038,0.9035,0.9038,248242.0
2007-06-18 22:25:00,0.9039,0.9039,0.9037,0.9037,248242.0
2007-06-18 22:30:00,0.9038,0.9038,0.9038,0.9038,124121.0
2007-06-18 22:35:00,0.9037,0.9037,0.9035,0.9037,248242.0
2007-06-18 22:40:00,0.9038,0.9038,0.9034,0.9034,372363.0
2007-06-18 22:45:00,0.9033,0.9033,0.9031,0.9033,248242.0
2007-06-18 22:50:00,0.9034,0.9034,0.9031,0.9031,372363.0
2007-06-18 22:55:00,0.903,0.903,0.9021,0.9021,496484.0
2007-06-18 23:00:00,0.902,0.9026,0.902,0.9023,496484.0
2007-06-18 23:05:00,0.9026,0.9028,0.9023,0.9026,248242.0
2007-06-18 23:10:00,0.9027,0.903,0.9024,0.9028,124121.0
2007-06-18 23:15:00,0.903,0.903,0.9028,0.903,372363.0
2007-06-18 23:20:00,0.9031,0.9034,0.9031,0.9031,372363.0
2007-06-18 23:25:00,0.9033,0.9033,0.903,0.903,372363.0
2007-06-18 23:30:00,0.9028,0.903,0.9028,0.903,248242.0
2007-06-18 23:35:00,0.9028,0.9028,0.9026,0.9026,372363.0
2007-06-18 23:40:00,0.9024,0.9027,0.9023,0.9027,620605.0
2007-06-18 23:45:00,0.9026,0.9026,0.9023,0.9024,496484.0
2007-06-18 23:50:00,0.9023,0.9026,0.9023,0.9024,248242.0
2007-06-18 23:55:00,0.9023,0.9023,0.902,0.902,372363.0
2007-06-19 00:00:00,0.9019,0.9023,0.9019,0.9023,496484.0
2007-06-19 00:15:00,0.9022,0.9023,0.9021,0.9023,248242.0
2007-06-19 00:20:00,0.9021,0.9023,0.9021,0.9023,248242.0
2007-06-19 00:25:00,0.9024,0.9024,0.9023,0.9024,248242.0
2007-06-19 00:35:00,0.9026,0.9026,0.9023,0.9023,248242.0
2007-06-19 00:40:00,0.9024,0.9026,0.9023,0.9026,372363.0
2007-06-19 00:45:00,0.9027,0.9027,0.9027,0.9027,124121.0
2007-06-19 00:50:00,0.9026,0.9027,0.9023,0.9024,372363.0
2007-06-19 00:55:00,0.9023,0.9023,0.9023,0.9023,124121.0
2007-06-19 01:00:00,0.9024,0.9024,0.9023,0.9023,248242.0
2007-06-19 01:05:00,0.9024,0.9026,0.9024,0.9024,248242.0
2007-06-19 01:10:00,0.9023,0.9023,0.902,0.9021,372363.0
2007-06-19 01:15:00,0.9023,0.9026,0.9021,0.9024,496484.0
2007-06-19 01:20:00,0.9026,0.9027,0.9026,0.9026,372363.0
2007-06-19 01:25:00,0.9027,0.9027,0.9026,0.9026,124121.0
2007-06-19 01:30:00,0.9024,0.9026,0.9024,0.9024,620605.0
2007-06-19 01:35:00,0.9026,0.9026,0.9023,0.9024,248242.0
2007-06-19 01:40:00,0.9028,0.9028,0.9027,0.9028,496484.0
2007-06-19 01:45:00,0.9027,0.9028,0.9026,0.9026,620605.0
2007-06-19 01:50:00,0.9027,0.9027,0.9016,0.902,620605.0
2007-06-19 01:55:00,0.9021,0.9021,0.902,0.902,248242.0
2007-06-19 02:00:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-06-19 02:05:00,0.902,0.9021,0.902,0.902,248242.0
2007-06-19 02:10:00,0.9021,0.9023,0.902,0.9021,620605.0
2007-06-19 02:15:00,0.902,0.9021,0.902,0.902,248242.0
2007-06-19 02:20:00,0.9021,0.9023,0.902,0.902,248242.0
2007-06-19 02:25:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-06-19 02:30:00,0.9023,0.9024,0.9021,0.9021,496484.0
2007-06-19 02:35:00,0.9023,0.9023,0.902,0.9021,496484.0
2007-06-19 02:40:00,0.902,0.9021,0.9019,0.9019,496484.0
2007-06-19 02:45:00,0.9017,0.9019,0.9017,0.9019,248242.0
2007-06-19 02:50:00,0.902,0.9024,0.9019,0.9023,620605.0
2007-06-19 02:55:00,0.9024,0.9027,0.9023,0.9027,372363.0
2007-06-19 03:00:00,0.9026,0.9026,0.9026,0.9026,124121.0
2007-06-19 03:05:00,0.9027,0.9027,0.9026,0.9027,372363.0
2007-06-19 03:10:00,0.9026,0.9027,0.9023,0.9023,620605.0
2007-06-19 03:15:00,0.9021,0.9026,0.9021,0.9024,496484.0
2007-06-19 03:20:00,0.9026,0.9027,0.9024,0.9027,372363.0
2007-06-19 03:25:00,0.9026,0.9031,0.9026,0.903,496484.0
2007-06-19 03:30:00,0.9031,0.9031,0.903,0.903,124121.0
2007-06-19 03:35:00,0.9028,0.903,0.9028,0.903,248242.0
2007-06-19 03:40:00,0.9028,0.903,0.9021,0.9023,496484.0
2007-06-19 03:45:00,0.9024,0.9024,0.902,0.9021,620605.0
2007-06-19 03:50:00,0.902,0.9023,0.902,0.9023,248242.0
2007-06-19 03:55:00,0.9024,0.9024,0.9023,0.9023,620605.0
2007-06-19 04:00:00,0.9024,0.9027,0.9024,0.9026,248242.0
2007-06-19 04:05:00,0.9027,0.9027,0.9023,0.9024,620605.0
2007-06-19 04:10:00,0.9026,0.9026,0.9024,0.9024,124121.0
2007-06-19 04:15:00,0.9026,0.9027,0.9023,0.9024,620605.0
2007-06-19 04:20:00,0.9027,0.9027,0.9024,0.9027,372363.0
2007-06-19 04:25:00,0.9028,0.9028,0.9024,0.9024,620605.0
2007-06-19 04:30:00,0.9026,0.903,0.9024,0.903,620605.0
2007-06-19 04:35:00,0.9028,0.903,0.9027,0.9027,372363.0
2007-06-19 04:40:00,0.9028,0.9028,0.9026,0.9027,248242.0
2007-06-19 04:45:00,0.9026,0.9028,0.9026,0.9028,372363.0
2007-06-19 04:50:00,0.903,0.903,0.9027,0.9027,372363.0
2007-06-19 04:55:00,0.9028,0.9028,0.9027,0.9028,372363.0
2007-06-19 05:00:00,0.9027,0.903,0.9027,0.9028,620605.0
2007-06-19 05:05:00,0.903,0.903,0.9028,0.903,372363.0
2007-06-19 05:10:00,0.9031,0.9033,0.9031,0.9031,124121.0
2007-06-19 05:15:00,0.903,0.9033,0.903,0.9031,372363.0
2007-06-19 05:20:00,0.9033,0.9034,0.9027,0.9028,620605.0
2007-06-19 05:25:00,0.9027,0.903,0.9027,0.903,248242.0
2007-06-19 05:35:00,0.9028,0.903,0.9028,0.903,124121.0
2007-06-19 05:40:00,0.9028,0.903,0.9027,0.903,248242.0
2007-06-19 05:45:00,0.9028,0.9028,0.9027,0.9027,248242.0
2007-06-19 05:50:00,0.9028,0.903,0.9027,0.903,248242.0
2007-06-19 05:55:00,0.9028,0.903,0.9027,0.9028,620605.0
2007-06-19 06:00:00,0.903,0.903,0.9027,0.9027,496484.0
2007-06-19 06:05:00,0.9026,0.9027,0.9026,0.9027,124121.0
2007-06-19 06:10:00,0.9026,0.9027,0.9026,0.9026,248242.0
2007-06-19 06:15:00,0.9024,0.9027,0.9024,0.9027,496484.0
2007-06-19 06:20:00,0.9026,0.9028,0.9026,0.9027,496484.0
2007-06-19 06:25:00,0.903,0.903,0.9027,0.9028,124121.0
2007-06-19 06:30:00,0.903,0.9031,0.9023,0.9024,496484.0
2007-06-19 06:35:00,0.9023,0.9026,0.9023,0.9026,248242.0
2007-06-19 06:40:00,0.9027,0.9027,0.9023,0.9024,620605.0
2007-06-19 06:45:00,0.9023,0.9028,0.9023,0.9028,620605.0
2007-06-19 06:50:00,0.903,0.903,0.9027,0.9028,372363.0
2007-06-19 06:55:00,0.9027,0.9028,0.9027,0.9027,124121.0
2007-06-19 07:00:00,0.9028,0.903,0.9028,0.903,372363.0
2007-06-19 07:05:00,0.9028,0.903,0.9028,0.9028,248242.0
2007-06-19 07:10:00,0.903,0.903,0.9028,0.9028,248242.0
2007-06-19 07:15:00,0.903,0.903,0.9028,0.9028,248242.0
2007-06-19 07:20:00,0.903,0.903,0.903,0.903,124121.0
2007-06-19 07:25:00,0.9031,0.9031,0.903,0.9031,248242.0
2007-06-19 07:30:00,0.903,0.9031,0.903,0.903,248242.0
2007-06-19 07:35:00,0.9028,0.903,0.9027,0.9027,372363.0
2007-06-19 07:40:00,0.9026,0.9028,0.9026,0.9028,248242.0
2007-06-19 07:45:00,0.903,0.903,0.9027,0.903,620605.0
2007-06-19 07:50:00,0.9031,0.9033,0.903,0.9031,372363.0
2007-06-19 07:55:00,0.903,0.9031,0.903,0.903,372363.0
2007-06-19 08:00:00,0.9028,0.9034,0.9027,0.903,620605.0
2007-06-19 08:05:00,0.9028,0.9034,0.9028,0.9034,620605.0
2007-06-19 08:10:00,0.9033,0.9034,0.903,0.903,620605.0
2007-06-19 08:15:00,0.9031,0.9035,0.903,0.9035,496484.0
2007-06-19 08:20:00,0.9034,0.9037,0.9034,0.9035,372363.0
2007-06-19 08:25:00,0.9034,0.9038,0.9033,0.9033,620605.0
2007-06-19 08:30:00,0.9034,0.9034,0.9027,0.903,496484.0
2007-06-19 08:35:00,0.9031,0.9031,0.903,0.9031,248242.0
2007-06-19 08:40:00,0.9033,0.9034,0.9031,0.9033,620605.0
2007-06-19 08:45:00,0.9034,0.9035,0.9031,0.9035,620605.0
2007-06-19 08:50:00,0.9034,0.9035,0.9031,0.9033,496484.0
2007-06-19 08:55:00,0.9031,0.9034,0.9031,0.9034,124121.0
2007-06-19 09:00:00,0.9033,0.9034,0.9033,0.9033,372363.0
2007-06-19 09:05:00,0.9031,0.9033,0.903,0.903,372363.0
2007-06-19 09:10:00,0.9028,0.903,0.9019,0.902,372363.0
2007-06-19 09:15:00,0.9017,0.9023,0.9016,0.9021,620605.0
2007-06-19 09:20:00,0.902,0.9027,0.9019,0.9021,620605.0
2007-06-19 09:25:00,0.9023,0.9023,0.902,0.9021,620605.0
2007-06-19 09:30:00,0.902,0.903,0.902,0.903,620605.0
2007-06-19 09:35:00,0.9031,0.9033,0.9031,0.9033,124121.0
2007-06-19 09:40:00,0.9034,0.9034,0.9033,0.9033,248242.0
2007-06-19 09:45:00,0.9031,0.9033,0.9026,0.903,620605.0
2007-06-19 09:50:00,0.9031,0.9039,0.903,0.9037,620605.0
2007-06-19 09:55:00,0.9035,0.9037,0.9028,0.903,620605.0
2007-06-19 10:00:00,0.9031,0.9031,0.9027,0.9028,620605.0
2007-06-19 10:05:00,0.9027,0.9028,0.9026,0.9027,248242.0
2007-06-19 10:10:00,0.9026,0.9027,0.9023,0.9023,620605.0
2007-06-19 10:15:00,0.9024,0.9027,0.9023,0.9026,496484.0
2007-06-19 10:20:00,0.9027,0.9027,0.9021,0.9021,620605.0
2007-06-19 10:25:00,0.9023,0.9023,0.9016,0.9019,620605.0
2007-06-19 10:30:00,0.9017,0.9023,0.9017,0.9023,372363.0
2007-06-19 10:35:00,0.9021,0.9023,0.9021,0.9021,496484.0
2007-06-19 10:40:00,0.902,0.9023,0.902,0.9021,496484.0
2007-06-19 10:45:00,0.902,0.9021,0.9016,0.9017,620605.0
2007-06-19 10:50:00,0.9019,0.902,0.9013,0.9016,496484.0
2007-06-19 10:55:00,0.9017,0.9019,0.9016,0.9017,372363.0
2007-06-19 11:00:00,0.9019,0.902,0.9009,0.9012,620605.0
2007-06-19 11:05:00,0.901,0.9013,0.9008,0.9012,620605.0
2007-06-19 11:10:00,0.901,0.9013,0.901,0.9013,496484.0
2007-06-19 11:15:00,0.9012,0.9013,0.9012,0.9013,372363.0
2007-06-19 11:20:00,0.9015,0.9015,0.9012,0.9012,372363.0
2007-06-19 11:25:00,0.9013,0.9013,0.9009,0.901,372363.0
2007-06-19 11:30:00,0.9008,0.9009,0.9006,0.9009,496484.0
2007-06-19 11:35:00,0.9008,0.9009,0.9006,0.9008,620605.0
2007-06-19 11:40:00,0.9009,0.9017,0.9009,0.9017,496484.0
2007-06-19 11:45:00,0.9016,0.902,0.9016,0.9016,620605.0
2007-06-19 11:50:00,0.9017,0.9017,0.9012,0.9013,496484.0
2007-06-19 11:55:00,0.9012,0.9015,0.901,0.9012,620605.0
2007-06-19 12:00:00,0.901,0.9012,0.9009,0.9012,620605.0
2007-06-19 12:05:00,0.901,0.9013,0.9008,0.901,620605.0
2007-06-19 12:10:00,0.9012,0.9015,0.901,0.9013,372363.0
2007-06-19 12:15:00,0.9015,0.902,0.9013,0.902,620605.0
2007-06-19 12:20:00,0.9021,0.9026,0.902,0.9026,620605.0
2007-06-19 12:25:00,0.9027,0.9028,0.9026,0.9028,372363.0
2007-06-19 12:30:00,0.903,0.903,0.9027,0.9028,620605.0
2007-06-19 12:35:00,0.9027,0.9028,0.9027,0.9027,248242.0
2007-06-19 12:40:00,0.9026,0.9026,0.902,0.902,372363.0
2007-06-19 12:45:00,0.9021,0.9026,0.902,0.9021,372363.0
2007-06-19 12:50:00,0.902,0.9024,0.902,0.9024,372363.0
2007-06-19 12:55:00,0.9023,0.9026,0.9013,0.9013,620605.0
2007-06-19 13:00:00,0.9015,0.9037,0.9015,0.9026,620605.0
2007-06-19 13:05:00,0.9024,0.9031,0.9024,0.903,620605.0
2007-06-19 13:10:00,0.9031,0.9031,0.9023,0.9026,620605.0
2007-06-19 13:15:00,0.9027,0.9027,0.902,0.9027,620605.0
2007-06-19 13:20:00,0.9026,0.9031,0.9026,0.903,620605.0
2007-06-19 13:25:00,0.9031,0.9031,0.9027,0.9028,496484.0
2007-06-19 13:30:00,0.9027,0.9028,0.902,0.9023,496484.0
2007-06-19 13:35:00,0.9021,0.9024,0.9021,0.9024,620605.0
2007-06-19 13:40:00,0.9023,0.9024,0.9023,0.9023,372363.0
2007-06-19 13:45:00,0.9021,0.9023,0.9013,0.9015,620605.0
2007-06-19 13:50:00,0.9013,0.9015,0.8998,0.9002,620605.0
2007-06-19 13:55:00,0.9003,0.9003,0.8999,0.9001,620605.0
2007-06-19 14:00:00,0.8998,0.9006,0.8998,0.9006,620605.0
2007-06-19 14:05:00,0.9002,0.9006,0.9001,0.9002,620605.0
2007-06-19 14:10:00,0.9003,0.9005,0.9001,0.9003,620605.0
2007-06-19 14:15:00,0.9005,0.9009,0.9002,0.9005,620605.0
2007-06-19 14:20:00,0.9006,0.9015,0.9006,0.9009,620605.0
2007-06-19 14:25:00,0.901,0.901,0.9009,0.9009,496484.0
2007-06-19 14:30:00,0.9008,0.901,0.9006,0.9006,620605.0
2007-06-19 14:35:00,0.9008,0.901,0.9005,0.9006,620605.0
2007-06-19 14:40:00,0.9005,0.9009,0.9002,0.9009,620605.0
2007-06-19 14:45:00,0.901,0.901,0.9005,0.9005,620605.0
2007-06-19 14:50:00,0.9006,0.901,0.9005,0.901,620605.0
2007-06-19 14:55:00,0.9012,0.9013,0.9009,0.901,620605.0
2007-06-19 15:00:00,0.9012,0.9012,0.9006,0.9009,620605.0
2007-06-19 15:05:00,0.901,0.9016,0.9009,0.9012,620605.0
2007-06-19 15:10:00,0.901,0.9023,0.901,0.9023,620605.0
2007-06-19 15:15:00,0.9021,0.9021,0.9016,0.9017,620605.0
2007-06-19 15:20:00,0.9019,0.9023,0.9016,0.9023,620605.0
2007-06-19 15:25:00,0.9021,0.9026,0.902,0.9026,620605.0
2007-06-19 15:30:00,0.9024,0.9027,0.9019,0.9019,620605.0
2007-06-19 15:35:00,0.902,0.902,0.9015,0.9016,496484.0
2007-06-19 15:40:00,0.9015,0.9015,0.9008,0.9009,620605.0
2007-06-19 15:45:00,0.901,0.9013,0.9009,0.9013,372363.0
2007-06-19 15:50:00,0.9012,0.9016,0.9012,0.9016,620605.0
2007-06-19 15:55:00,0.9015,0.9015,0.901,0.9015,496484.0
2007-06-19 16:00:00,0.9013,0.9016,0.9012,0.9016,620605.0
2007-06-19 16:05:00,0.9015,0.9023,0.9015,0.9023,620605.0
2007-06-19 16:10:00,0.902,0.9023,0.902,0.9021,620605.0
2007-06-19 16:15:00,0.9023,0.9023,0.9008,0.9009,620605.0
2007-06-19 16:20:00,0.901,0.9012,0.9006,0.9009,620605.0
2007-06-19 16:25:00,0.901,0.9012,0.9008,0.9012,620605.0
2007-06-19 16:30:00,0.901,0.9016,0.9006,0.9016,620605.0
2007-06-19 16:35:00,0.9015,0.9016,0.9003,0.9006,620605.0
2007-06-19 16:40:00,0.9008,0.9008,0.9001,0.9002,620605.0
2007-06-19 16:45:00,0.9001,0.9002,0.8988,0.8994,620605.0
2007-06-19 16:50:00,0.8992,0.9001,0.8992,0.9001,620605.0
2007-06-19 16:55:00,0.8999,0.8999,0.8981,0.8983,620605.0
2007-06-19 17:00:00,0.8981,0.899,0.898,0.8988,620605.0
2007-06-19 17:05:00,0.8987,0.899,0.898,0.8981,496484.0
2007-06-19 17:10:00,0.8983,0.8984,0.898,0.8983,620605.0
2007-06-19 17:15:00,0.898,0.8981,0.8976,0.898,620605.0
2007-06-19 17:20:00,0.8981,0.8984,0.8979,0.8984,620605.0
2007-06-19 17:25:00,0.8983,0.8987,0.8981,0.8987,496484.0
2007-06-19 17:30:00,0.8985,0.8985,0.8979,0.8979,620605.0
2007-06-19 17:35:00,0.898,0.8983,0.8979,0.8981,620605.0
2007-06-19 17:40:00,0.898,0.8987,0.898,0.8987,620605.0
2007-06-19 17:45:00,0.8985,0.8988,0.8985,0.8987,248242.0
2007-06-19 17:50:00,0.8988,0.8991,0.8985,0.899,620605.0
2007-06-19 17:55:00,0.8991,0.8997,0.8991,0.8995,496484.0
2007-06-19 18:00:00,0.8994,0.8995,0.8992,0.8995,124121.0
2007-06-19 18:05:00,0.8997,0.9001,0.8995,0.8995,620605.0
2007-06-19 18:10:00,0.8997,0.8997,0.8992,0.8994,620605.0
2007-06-19 18:15:00,0.8992,0.8995,0.8991,0.8995,620605.0
2007-06-19 18:20:00,0.8992,0.8992,0.8988,0.8988,496484.0
2007-06-19 18:25:00,0.899,0.8992,0.8988,0.8991,496484.0
2007-06-19 18:30:00,0.8992,0.8995,0.8991,0.8991,496484.0
2007-06-19 18:35:00,0.8992,0.8995,0.8991,0.8992,620605.0
2007-06-19 18:40:00,0.8994,0.8994,0.8991,0.8994,496484.0
2007-06-19 18:45:00,0.8992,0.8992,0.8991,0.8991,248242.0
2007-06-19 18:50:00,0.8992,0.8992,0.8991,0.8992,372363.0
2007-06-19 18:55:00,0.8994,0.8995,0.8992,0.8992,496484.0
2007-06-19 19:00:00,0.8994,0.8995,0.899,0.8991,496484.0
2007-06-19 19:05:00,0.8992,0.8992,0.8991,0.8991,496484.0
2007-06-19 19:10:00,0.8992,0.8992,0.8991,0.8991,248242.0
2007-06-19 19:15:00,0.8992,0.8992,0.899,0.8991,372363.0
2007-06-19 19:20:00,0.899,0.8991,0.899,0.8991,496484.0
2007-06-19 19:25:00,0.899,0.8991,0.8987,0.8988,372363.0
2007-06-19 19:30:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-19 19:35:00,0.899,0.8991,0.8988,0.899,372363.0
2007-06-19 19:40:00,0.8991,0.8994,0.899,0.8992,496484.0
2007-06-19 19:45:00,0.8991,0.8991,0.8988,0.899,372363.0
2007-06-19 19:50:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-19 19:55:00,0.899,0.899,0.8987,0.8987,372363.0
2007-06-19 20:00:00,0.8988,0.8988,0.8984,0.8985,620605.0
2007-06-19 20:05:00,0.8987,0.8991,0.8984,0.8988,620605.0
2007-06-19 20:10:00,0.899,0.8992,0.8987,0.8987,496484.0
2007-06-19 20:15:00,0.8985,0.8988,0.8985,0.8985,248242.0
2007-06-19 20:20:00,0.8987,0.899,0.8985,0.899,496484.0
2007-06-19 20:25:00,0.8991,0.8991,0.8988,0.899,496484.0
2007-06-19 20:30:00,0.8988,0.8991,0.8988,0.8988,248242.0
2007-06-19 20:35:00,0.8987,0.8991,0.8985,0.8991,372363.0
2007-06-19 20:40:00,0.8992,0.8997,0.8992,0.8995,248242.0
2007-06-19 20:45:00,0.8994,0.8995,0.8991,0.8994,620605.0
2007-06-19 20:50:00,0.8992,0.8995,0.8991,0.8991,620605.0
2007-06-19 20:55:00,0.8992,0.8998,0.8992,0.8998,496484.0
2007-06-19 21:00:00,0.8997,0.8997,0.8994,0.8995,372363.0
2007-06-19 21:05:00,0.8997,0.8997,0.8997,0.8997,124121.0
2007-06-19 21:10:00,0.8995,0.8997,0.8995,0.8997,372363.0
2007-06-19 21:15:00,0.8995,0.8997,0.8995,0.8997,372363.0
2007-06-19 21:20:00,0.8995,0.8997,0.8991,0.8994,496484.0
2007-06-19 21:25:00,0.8992,0.8995,0.899,0.8995,496484.0
2007-06-19 21:30:00,0.8994,0.8995,0.8994,0.8995,248242.0
2007-06-19 21:35:00,0.8994,0.8995,0.8994,0.8995,248242.0
2007-06-19 21:40:00,0.8994,0.8998,0.8994,0.8997,620605.0
2007-06-19 21:45:00,0.8992,0.8995,0.8991,0.8993,496484.0
2007-06-19 21:50:00,0.8994,0.8994,0.8989,0.8989,496484.0
2007-06-19 21:55:00,0.899,0.899,0.8986,0.8989,496484.0
2007-06-19 22:00:00,0.8988,0.899,0.8987,0.8989,620605.0
2007-06-19 22:05:00,0.8988,0.8988,0.8987,0.8987,124121.0
2007-06-19 22:10:00,0.8986,0.8991,0.8986,0.899,496484.0
2007-06-19 22:15:00,0.8988,0.899,0.8988,0.899,372363.0
2007-06-19 22:20:00,0.8991,0.8991,0.899,0.8991,372363.0
2007-06-19 22:25:00,0.899,0.899,0.8988,0.8988,248242.0
2007-06-19 22:30:00,0.8987,0.8987,0.8983,0.8985,620605.0
2007-06-19 22:35:00,0.8984,0.8985,0.8983,0.8983,372363.0
2007-06-19 22:40:00,0.8981,0.8984,0.898,0.8984,620605.0
2007-06-19 22:45:00,0.8983,0.8983,0.8979,0.8979,372363.0
2007-06-19 22:50:00,0.898,0.8984,0.8979,0.8983,496484.0
2007-06-19 22:55:00,0.8984,0.8991,0.8983,0.8988,620605.0
2007-06-19 23:00:00,0.8991,0.8992,0.8988,0.8992,496484.0
2007-06-19 23:05:00,0.8991,0.8995,0.8991,0.8992,372363.0
2007-06-19 23:10:00,0.8994,0.8994,0.8992,0.8992,372363.0
2007-06-19 23:15:00,0.8991,0.8992,0.8991,0.8991,248242.0
2007-06-19 23:30:00,0.899,0.8991,0.899,0.899,248242.0
2007-06-19 23:35:00,0.8991,0.8991,0.8988,0.8988,496484.0
2007-06-19 23:40:00,0.899,0.899,0.8988,0.8988,372363.0
2007-06-19 23:50:00,0.8989,0.8989,0.8988,0.8988,248242.0
2007-06-20 00:05:00,0.8985,0.8985,0.8984,0.8985,124121.0
2007-06-20 00:10:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-06-20 00:15:00,0.8988,0.8988,0.8988,0.8988,124121.0
2007-06-20 00:20:00,0.8986,0.8986,0.8986,0.8986,124121.0
2007-06-20 00:25:00,0.8987,0.8987,0.8985,0.8985,372363.0
2007-06-20 00:30:00,0.8984,0.8985,0.8983,0.8985,248242.0
2007-06-20 00:35:00,0.8984,0.8985,0.8981,0.8983,496484.0
2007-06-20 00:40:00,0.8985,0.8985,0.8982,0.8984,620605.0
2007-06-20 00:45:00,0.8985,0.8987,0.8984,0.8986,372363.0
2007-06-20 00:50:00,0.8987,0.8987,0.8985,0.8985,248242.0
2007-06-20 00:55:00,0.8984,0.8984,0.8981,0.8981,248242.0
2007-06-20 01:00:00,0.898,0.8986,0.898,0.8985,496484.0
2007-06-20 01:05:00,0.8987,0.8991,0.8985,0.899,496484.0
2007-06-20 01:10:00,0.8988,0.8991,0.8988,0.8991,372363.0
2007-06-20 01:15:00,0.8994,0.8994,0.8992,0.8992,248242.0
2007-06-20 01:20:00,0.8994,0.8994,0.8988,0.8988,496484.0
2007-06-20 01:25:00,0.899,0.8991,0.8985,0.8991,496484.0
2007-06-20 01:30:00,0.899,0.8992,0.899,0.8991,372363.0
2007-06-20 01:35:00,0.8992,0.8995,0.8991,0.8995,372363.0
2007-06-20 01:40:00,0.8994,0.8994,0.8991,0.8994,496484.0
2007-06-20 01:45:00,0.8992,0.8995,0.8992,0.8992,496484.0
2007-06-20 01:50:00,0.8991,0.8995,0.8991,0.8991,620605.0
2007-06-20 01:55:00,0.899,0.8991,0.899,0.899,248242.0
2007-06-20 02:00:00,0.8991,0.8991,0.8981,0.8987,496484.0
2007-06-20 02:05:00,0.8985,0.8987,0.8981,0.8984,496484.0
2007-06-20 02:10:00,0.8983,0.8988,0.8983,0.8985,496484.0
2007-06-20 02:15:00,0.8988,0.8994,0.8987,0.899,496484.0
2007-06-20 02:20:00,0.8988,0.8991,0.8988,0.899,620605.0
2007-06-20 02:25:00,0.8991,0.8992,0.8988,0.899,620605.0
2007-06-20 02:30:00,0.8991,0.8991,0.899,0.899,248242.0
2007-06-20 02:35:00,0.8991,0.8991,0.8988,0.8991,248242.0
2007-06-20 02:40:00,0.899,0.8991,0.8988,0.8988,620605.0
2007-06-20 02:45:00,0.899,0.899,0.8988,0.899,248242.0
2007-06-20 02:50:00,0.8988,0.8992,0.8988,0.8991,496484.0
2007-06-20 02:55:00,0.8992,0.8992,0.899,0.8991,372363.0
2007-06-20 03:00:00,0.8992,0.8992,0.8991,0.8992,248242.0
2007-06-20 03:05:00,0.8991,0.8994,0.8991,0.8991,496484.0
2007-06-20 03:10:00,0.8992,0.8992,0.899,0.8991,372363.0
2007-06-20 03:15:00,0.8992,0.8994,0.8991,0.8994,248242.0
2007-06-20 03:20:00,0.8992,0.8994,0.8992,0.8994,372363.0
2007-06-20 03:25:00,0.8992,0.8997,0.8992,0.8995,496484.0
2007-06-20 03:30:00,0.8994,0.8998,0.8991,0.8997,620605.0
2007-06-20 03:35:00,0.8998,0.8998,0.8992,0.8992,620605.0
2007-06-20 03:40:00,0.8991,0.8994,0.899,0.8991,620605.0
2007-06-20 03:45:00,0.899,0.8991,0.899,0.8991,496484.0
2007-06-20 03:50:00,0.8992,0.8995,0.8991,0.8992,620605.0
2007-06-20 03:55:00,0.8994,0.8994,0.899,0.899,372363.0
2007-06-20 04:00:00,0.8991,0.8992,0.899,0.8992,620605.0
2007-06-20 04:05:00,0.8991,0.8995,0.8991,0.8994,496484.0
2007-06-20 04:10:00,0.8995,0.8997,0.8991,0.8994,620605.0
2007-06-20 04:15:00,0.8992,0.8994,0.899,0.8991,372363.0
2007-06-20 04:20:00,0.8992,0.8994,0.8991,0.8991,620605.0
2007-06-20 04:25:00,0.8992,0.8992,0.8991,0.8991,248242.0
2007-06-20 04:30:00,0.8992,0.8992,0.8991,0.8991,124121.0
2007-06-20 04:35:00,0.8992,0.8992,0.8991,0.8992,496484.0
2007-06-20 04:40:00,0.8991,0.8992,0.8988,0.8988,372363.0
2007-06-20 04:45:00,0.8987,0.8991,0.8987,0.899,248242.0
2007-06-20 04:50:00,0.8988,0.899,0.8988,0.8988,248242.0
2007-06-20 05:00:00,0.899,0.899,0.8988,0.8988,248242.0
2007-06-20 05:10:00,0.899,0.8991,0.899,0.899,248242.0
2007-06-20 05:15:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 05:20:00,0.899,0.8991,0.899,0.8991,124121.0
2007-06-20 05:25:00,0.899,0.8991,0.8988,0.899,620605.0
2007-06-20 05:30:00,0.8991,0.8991,0.8988,0.8991,496484.0
2007-06-20 05:35:00,0.899,0.8991,0.8988,0.899,372363.0
2007-06-20 05:40:00,0.8991,0.8991,0.8991,0.8991,124121.0
2007-06-20 05:45:00,0.8992,0.8992,0.8991,0.8991,248242.0
2007-06-20 05:50:00,0.8994,0.8995,0.8991,0.8995,496484.0
2007-06-20 05:55:00,0.8994,0.8995,0.8992,0.8992,496484.0
2007-06-20 06:00:00,0.8991,0.8994,0.8991,0.8994,372363.0
2007-06-20 06:05:00,0.8992,0.8994,0.8991,0.8992,248242.0
2007-06-20 06:10:00,0.8994,0.8994,0.8991,0.8991,248242.0
2007-06-20 06:15:00,0.8992,0.8995,0.8992,0.8995,248242.0
2007-06-20 06:20:00,0.8994,0.8994,0.8994,0.8994,124121.0
2007-06-20 06:25:00,0.8995,0.8995,0.8994,0.8994,372363.0
2007-06-20 06:30:00,0.8995,0.8995,0.8992,0.8992,372363.0
2007-06-20 06:35:00,0.8991,0.8991,0.899,0.8991,248242.0
2007-06-20 06:40:00,0.8992,0.8995,0.8992,0.8994,620605.0
2007-06-20 06:45:00,0.8995,0.8995,0.8992,0.8994,496484.0
2007-06-20 06:50:00,0.8992,0.8994,0.8992,0.8992,248242.0
2007-06-20 07:00:00,0.8994,0.8995,0.8992,0.8995,496484.0
2007-06-20 07:05:00,0.8994,0.8998,0.8994,0.8995,248242.0
2007-06-20 07:10:00,0.8997,0.8997,0.8995,0.8995,248242.0
2007-06-20 07:15:00,0.8997,0.8997,0.8991,0.8991,496484.0
2007-06-20 07:20:00,0.8992,0.8994,0.8991,0.8991,620605.0
2007-06-20 07:25:00,0.8992,0.8995,0.8991,0.8994,620605.0
2007-06-20 07:30:00,0.8995,0.8995,0.8991,0.8991,496484.0
2007-06-20 07:35:00,0.8992,0.8995,0.899,0.8991,372363.0
2007-06-20 07:40:00,0.8992,0.8992,0.899,0.899,372363.0
2007-06-20 07:45:00,0.8991,0.8992,0.8991,0.8991,372363.0
2007-06-20 07:50:00,0.8992,0.8992,0.8988,0.899,124121.0
2007-06-20 07:55:00,0.8991,0.8991,0.8988,0.8991,620605.0
2007-06-20 08:00:00,0.899,0.8991,0.8988,0.8991,496484.0
2007-06-20 08:05:00,0.8992,0.8992,0.8988,0.899,496484.0
2007-06-20 08:10:00,0.8988,0.8991,0.8988,0.8991,620605.0
2007-06-20 08:15:00,0.899,0.8998,0.899,0.8998,620605.0
2007-06-20 08:20:00,0.8997,0.8997,0.8988,0.899,620605.0
2007-06-20 08:25:00,0.8988,0.8992,0.8988,0.8991,248242.0
2007-06-20 08:30:00,0.8992,0.8997,0.8992,0.8995,372363.0
2007-06-20 08:35:00,0.8997,0.8998,0.8997,0.8997,620605.0
2007-06-20 08:40:00,0.8998,0.8999,0.8997,0.8998,372363.0
2007-06-20 08:45:00,0.8999,0.9001,0.8998,0.9001,496484.0
2007-06-20 08:50:00,0.9003,0.9006,0.9002,0.9005,620605.0
2007-06-20 08:55:00,0.9003,0.9003,0.8999,0.9002,620605.0
2007-06-20 09:00:00,0.9001,0.9002,0.8999,0.8999,372363.0
2007-06-20 09:05:00,0.8998,0.9001,0.8992,0.8997,620605.0
2007-06-20 09:10:00,0.8995,0.9006,0.8995,0.9002,620605.0
2007-06-20 09:15:00,0.9003,0.9009,0.9002,0.9002,372363.0
2007-06-20 09:20:00,0.9001,0.9001,0.8994,0.8995,496484.0
2007-06-20 09:25:00,0.8994,0.8995,0.899,0.8991,620605.0
2007-06-20 09:30:00,0.8994,0.8998,0.8992,0.8997,620605.0
2007-06-20 09:35:00,0.8995,0.8999,0.8995,0.8998,496484.0
2007-06-20 09:40:00,0.8997,0.9005,0.8995,0.8997,620605.0
2007-06-20 09:45:00,0.8995,0.8997,0.8991,0.8995,620605.0
2007-06-20 09:50:00,0.8994,0.8994,0.8991,0.8992,620605.0
2007-06-20 09:55:00,0.8991,0.9002,0.8991,0.9001,620605.0
2007-06-20 10:00:00,0.8999,0.9001,0.8998,0.8998,372363.0
2007-06-20 10:05:00,0.8999,0.8999,0.8997,0.8998,496484.0
2007-06-20 10:10:00,0.8995,0.8998,0.8994,0.8997,620605.0
2007-06-20 10:15:00,0.8998,0.8998,0.8994,0.8994,620605.0
2007-06-20 10:20:00,0.8995,0.8997,0.8994,0.8995,496484.0
2007-06-20 10:25:00,0.8997,0.9001,0.8995,0.9001,496484.0
2007-06-20 10:30:00,0.9002,0.9006,0.9002,0.9005,620605.0
2007-06-20 10:35:00,0.9006,0.9009,0.9005,0.9006,620605.0
2007-06-20 10:40:00,0.9005,0.9006,0.9002,0.9003,496484.0
2007-06-20 10:45:00,0.9005,0.9009,0.9002,0.9009,620605.0
2007-06-20 10:50:00,0.9013,0.9016,0.9003,0.9016,620605.0
2007-06-20 10:55:00,0.9015,0.9016,0.9013,0.9016,496484.0
2007-06-20 11:00:00,0.9015,0.9016,0.9013,0.9015,496484.0
2007-06-20 11:05:00,0.9013,0.9016,0.9013,0.9013,620605.0
2007-06-20 11:10:00,0.9015,0.9017,0.9013,0.9017,620605.0
2007-06-20 11:15:00,0.9016,0.9017,0.9015,0.9015,372363.0
2007-06-20 11:20:00,0.9016,0.9016,0.9012,0.9013,496484.0
2007-06-20 11:25:00,0.9015,0.9016,0.9013,0.9015,496484.0
2007-06-20 11:30:00,0.9016,0.9017,0.9012,0.9015,620605.0
2007-06-20 11:35:00,0.9013,0.9016,0.9013,0.9015,620605.0
2007-06-20 11:40:00,0.9016,0.9016,0.9013,0.9015,372363.0
2007-06-20 11:45:00,0.9016,0.9019,0.9015,0.9019,620605.0
2007-06-20 11:50:00,0.9017,0.9027,0.9017,0.9023,620605.0
2007-06-20 11:55:00,0.9024,0.9026,0.902,0.902,620605.0
2007-06-20 12:00:00,0.9021,0.9024,0.902,0.9024,496484.0
2007-06-20 12:05:00,0.9026,0.903,0.9023,0.903,496484.0
2007-06-20 12:10:00,0.9028,0.9028,0.9023,0.9023,496484.0
2007-06-20 12:15:00,0.9024,0.9024,0.902,0.9023,620605.0
2007-06-20 12:20:00,0.9021,0.9023,0.9017,0.902,496484.0
2007-06-20 12:25:00,0.9019,0.9023,0.9019,0.902,496484.0
2007-06-20 12:30:00,0.9019,0.902,0.9019,0.902,372363.0
2007-06-20 12:35:00,0.9021,0.9021,0.9019,0.9019,372363.0
2007-06-20 12:40:00,0.902,0.9021,0.902,0.902,372363.0
2007-06-20 12:45:00,0.9021,0.9023,0.902,0.9021,620605.0
2007-06-20 12:50:00,0.9023,0.9023,0.902,0.9023,496484.0
2007-06-20 12:55:00,0.9021,0.9023,0.9012,0.9013,496484.0
2007-06-20 13:00:00,0.9015,0.9016,0.9013,0.9015,496484.0
2007-06-20 13:05:00,0.9013,0.9016,0.9013,0.9016,496484.0
2007-06-20 13:10:00,0.9015,0.9021,0.9013,0.9021,620605.0
2007-06-20 13:15:00,0.9023,0.9024,0.902,0.9023,620605.0
2007-06-20 13:20:00,0.9021,0.9023,0.9017,0.9019,496484.0
2007-06-20 13:25:00,0.9017,0.9019,0.9013,0.9017,496484.0
2007-06-20 13:30:00,0.9016,0.9019,0.9016,0.9016,372363.0
2007-06-20 13:35:00,0.9015,0.9016,0.9013,0.9013,496484.0
2007-06-20 13:40:00,0.9015,0.9017,0.9013,0.9017,496484.0
2007-06-20 13:45:00,0.9019,0.9019,0.9016,0.9017,496484.0
2007-06-20 13:50:00,0.9016,0.9017,0.9016,0.9016,372363.0
2007-06-20 13:55:00,0.9017,0.902,0.9017,0.9017,496484.0
2007-06-20 14:00:00,0.9019,0.902,0.9017,0.902,620605.0
2007-06-20 14:05:00,0.9019,0.9023,0.9019,0.902,620605.0
2007-06-20 14:10:00,0.9021,0.9023,0.902,0.9023,372363.0
2007-06-20 14:15:00,0.9024,0.9024,0.9023,0.9023,496484.0
2007-06-20 14:20:00,0.9024,0.9027,0.9023,0.9026,496484.0
2007-06-20 14:25:00,0.9027,0.9027,0.9023,0.9027,620605.0
2007-06-20 14:30:00,0.9028,0.9037,0.9027,0.9031,620605.0
2007-06-20 14:35:00,0.9033,0.9034,0.9027,0.9027,620605.0
2007-06-20 14:40:00,0.9026,0.9027,0.9023,0.9026,496484.0
2007-06-20 14:45:00,0.9024,0.9027,0.9023,0.9023,620605.0
2007-06-20 14:50:00,0.9024,0.9026,0.902,0.9026,496484.0
2007-06-20 14:55:00,0.9027,0.903,0.9026,0.9028,620605.0
2007-06-20 15:00:00,0.9031,0.9031,0.9026,0.9027,496484.0
2007-06-20 15:05:00,0.9028,0.9031,0.9027,0.9027,496484.0
2007-06-20 15:10:00,0.9026,0.9038,0.9026,0.9033,620605.0
2007-06-20 15:15:00,0.9031,0.9033,0.9023,0.9028,620605.0
2007-06-20 15:20:00,0.903,0.903,0.9028,0.903,620605.0
2007-06-20 15:25:00,0.9028,0.9033,0.9028,0.903,620605.0
2007-06-20 15:30:00,0.9027,0.9028,0.9023,0.9023,620605.0
2007-06-20 15:35:00,0.9024,0.9027,0.9023,0.9024,620605.0
2007-06-20 15:40:00,0.9026,0.9026,0.9023,0.9023,372363.0
2007-06-20 15:45:00,0.9024,0.9024,0.9021,0.9021,620605.0
2007-06-20 15:50:00,0.902,0.902,0.9013,0.9015,620605.0
2007-06-20 15:55:00,0.9013,0.9016,0.9012,0.9015,620605.0
2007-06-20 16:00:00,0.9013,0.9016,0.9009,0.9009,620605.0
2007-06-20 16:05:00,0.901,0.9013,0.9009,0.901,620605.0
2007-06-20 16:10:00,0.9012,0.9015,0.9006,0.9012,496484.0
2007-06-20 16:15:00,0.901,0.9013,0.9009,0.9013,620605.0
2007-06-20 16:20:00,0.9015,0.9015,0.901,0.9012,496484.0
2007-06-20 16:25:00,0.9013,0.9015,0.901,0.9013,620605.0
2007-06-20 16:30:00,0.9015,0.902,0.9013,0.9013,620605.0
2007-06-20 16:35:00,0.9015,0.9016,0.9009,0.9016,620605.0
2007-06-20 16:40:00,0.9013,0.9016,0.9012,0.9013,620605.0
2007-06-20 16:45:00,0.9015,0.9016,0.9009,0.901,620605.0
2007-06-20 16:50:00,0.9009,0.9017,0.9009,0.9009,620605.0
2007-06-20 16:55:00,0.901,0.9012,0.9002,0.9002,620605.0
2007-06-20 17:00:00,0.9005,0.9006,0.8998,0.9003,620605.0
2007-06-20 17:05:00,0.9002,0.9005,0.9001,0.9002,620605.0
2007-06-20 17:10:00,0.9003,0.9006,0.9002,0.9006,372363.0
2007-06-20 17:15:00,0.8994,0.8998,0.8994,0.8998,372363.0
2007-06-20 17:20:00,0.8997,0.8998,0.8993,0.8994,620605.0
2007-06-20 17:25:00,0.8995,0.8998,0.8994,0.8994,620605.0
2007-06-20 17:30:00,0.8995,0.9002,0.8995,0.8999,620605.0
2007-06-20 17:35:00,0.8998,0.8999,0.8994,0.8994,620605.0
2007-06-20 17:40:00,0.8995,0.8995,0.8986,0.8988,620605.0
2007-06-20 17:45:00,0.8987,0.899,0.8985,0.899,620605.0
2007-06-20 17:50:00,0.8991,0.8997,0.899,0.8996,620605.0
2007-06-20 17:55:00,0.8997,0.9001,0.8995,0.8998,620605.0
2007-06-20 18:00:00,0.8999,0.8999,0.8996,0.8996,496484.0
2007-06-20 18:05:00,0.8995,0.8996,0.8993,0.8995,496484.0
2007-06-20 18:10:00,0.8996,0.9,0.8996,0.8999,620605.0
2007-06-20 18:15:00,0.9,0.9006,0.8999,0.9004,620605.0
2007-06-20 18:20:00,0.9005,0.9006,0.9001,0.9001,496484.0
2007-06-20 18:25:00,0.9,0.9001,0.8995,0.8997,620605.0
2007-06-20 18:30:00,0.8996,0.8997,0.8994,0.8996,372363.0
2007-06-20 18:35:00,0.8997,0.8997,0.8994,0.8994,496484.0
2007-06-20 18:40:00,0.8995,0.8996,0.8994,0.8996,248242.0
2007-06-20 18:45:00,0.8995,0.8999,0.8995,0.8997,372363.0
2007-06-20 18:50:00,0.8998,0.8999,0.8998,0.8999,372363.0
2007-06-20 18:55:00,0.9,0.9,0.8998,0.9,372363.0
2007-06-20 19:00:00,0.9001,0.9002,0.8999,0.8999,496484.0
2007-06-20 19:05:00,0.8998,0.9005,0.8998,0.9004,620605.0
2007-06-20 19:10:00,0.9005,0.9005,0.9003,0.9003,496484.0
2007-06-20 19:15:00,0.9002,0.9003,0.9001,0.9002,372363.0
2007-06-20 19:20:00,0.9001,0.9001,0.8998,0.9001,620605.0
2007-06-20 19:25:00,0.9,0.9002,0.8997,0.8999,620605.0
2007-06-20 19:30:00,0.9,0.9001,0.8999,0.9001,620605.0
2007-06-20 19:35:00,0.9002,0.9002,0.9001,0.9002,372363.0
2007-06-20 19:40:00,0.9001,0.9003,0.9001,0.9003,372363.0
2007-06-20 19:45:00,0.9002,0.9003,0.9,0.9002,620605.0
2007-06-20 19:50:00,0.9001,0.9001,0.8999,0.8999,372363.0
2007-06-20 19:55:00,0.8998,0.9,0.8998,0.9,496484.0
2007-06-20 20:00:00,0.8998,0.8999,0.8998,0.8999,496484.0
2007-06-20 20:05:00,0.9,0.9002,0.9,0.9,372363.0
2007-06-20 20:10:00,0.9001,0.9001,0.8999,0.8999,248242.0
2007-06-20 20:15:00,0.8998,0.9001,0.8998,0.9001,496484.0
2007-06-20 20:20:00,0.9,0.9001,0.8998,0.8998,372363.0
2007-06-20 20:25:00,0.8997,0.8999,0.8997,0.8998,496484.0
2007-06-20 20:30:00,0.8999,0.8999,0.8992,0.8996,620605.0
2007-06-20 20:35:00,0.8995,0.9,0.8994,0.9,620605.0
2007-06-20 20:40:00,0.8999,0.9004,0.8999,0.9003,620605.0
2007-06-20 20:45:00,0.9002,0.9007,0.9001,0.9007,620605.0
2007-06-20 20:50:00,0.9008,0.901,0.9006,0.901,620605.0
2007-06-20 20:55:00,0.9009,0.9013,0.9009,0.9012,620605.0
2007-06-20 21:00:00,0.9011,0.9012,0.9005,0.9005,620605.0
2007-06-20 21:05:00,0.9006,0.9007,0.9004,0.9004,620605.0
2007-06-20 21:10:00,0.9003,0.9005,0.9002,0.9005,496484.0
2007-06-20 21:15:00,0.9003,0.9007,0.9,0.9006,620605.0
2007-06-20 21:20:00,0.9008,0.9013,0.9008,0.9011,620605.0
2007-06-20 21:25:00,0.9012,0.9017,0.9012,0.9012,620605.0
2007-06-20 21:30:00,0.9011,0.9015,0.9011,0.9013,620605.0
2007-06-20 21:35:00,0.9012,0.9014,0.9011,0.9012,620605.0
2007-06-20 21:40:00,0.9011,0.9012,0.9009,0.9009,620605.0
2007-06-20 21:45:00,0.901,0.9011,0.9008,0.9009,496484.0
2007-06-20 21:50:00,0.9011,0.9011,0.9006,0.9009,496484.0
2007-06-20 21:55:00,0.901,0.901,0.9001,0.9002,620605.0
2007-06-20 22:00:00,0.9,0.9002,0.8996,0.8999,620605.0
2007-06-20 22:05:00,0.8997,0.8998,0.8991,0.8993,620605.0
2007-06-20 22:10:00,0.8994,0.8998,0.8993,0.8998,620605.0
2007-06-20 22:15:00,0.8999,0.9,0.8996,0.8997,496484.0
2007-06-20 22:20:00,0.8998,0.9004,0.8998,0.9003,620605.0
2007-06-20 22:25:00,0.9002,0.9005,0.9,0.9002,620605.0
2007-06-20 22:30:00,0.9001,0.9005,0.9001,0.9002,620605.0
2007-06-20 22:35:00,0.9003,0.9003,0.8996,0.8998,620605.0
2007-06-20 22:40:00,0.8997,0.9005,0.8994,0.9005,620605.0
2007-06-20 22:45:00,0.9004,0.9007,0.9002,0.9003,620605.0
2007-06-20 22:50:00,0.9002,0.9004,0.9002,0.9002,496484.0
2007-06-20 22:55:00,0.9003,0.9003,0.8996,0.9,496484.0
2007-06-20 23:00:00,0.8998,0.8999,0.899,0.8994,620605.0
2007-06-20 23:05:00,0.8992,0.8997,0.8991,0.8993,620605.0
2007-06-20 23:10:00,0.8992,0.8997,0.899,0.8997,620605.0
2007-06-20 23:15:00,0.8996,0.8996,0.8991,0.8992,496484.0
2007-06-20 23:20:00,0.8993,0.8995,0.8981,0.8991,620605.0
2007-06-20 23:25:00,0.8988,0.8991,0.8986,0.8989,496484.0
2007-06-20 23:30:00,0.899,0.899,0.8984,0.8987,372363.0
2007-06-20 23:35:00,0.8988,0.8988,0.8987,0.8988,372363.0
2007-06-20 23:40:00,0.8989,0.8989,0.8987,0.8988,248242.0
2007-06-20 23:45:00,0.8987,0.8988,0.8986,0.8987,620605.0
2007-06-20 23:50:00,0.8985,0.8985,0.8973,0.8985,620605.0
2007-06-20 23:55:00,0.8984,0.8988,0.8984,0.8985,620605.0
2007-06-21 00:00:00,0.8984,0.8988,0.8984,0.8985,496484.0
2007-06-21 00:05:00,0.8986,0.899,0.8985,0.899,620605.0
2007-06-21 00:10:00,0.8989,0.8992,0.8988,0.8991,620605.0
2007-06-21 00:15:00,0.8992,0.8992,0.8991,0.8991,496484.0
2007-06-21 00:20:00,0.8992,0.8992,0.899,0.899,248242.0
2007-06-21 00:25:00,0.8989,0.8994,0.8989,0.8992,620605.0
2007-06-21 00:30:00,0.8993,0.8996,0.8993,0.8995,372363.0
2007-06-21 00:35:00,0.8996,0.8996,0.8994,0.8994,496484.0
2007-06-21 00:40:00,0.8992,0.8995,0.899,0.8992,620605.0
2007-06-21 00:45:00,0.8991,0.8998,0.8991,0.8998,620605.0
2007-06-21 00:50:00,0.8999,0.9002,0.8998,0.8999,372363.0
2007-06-21 00:55:00,0.9001,0.9001,0.8998,0.8998,248242.0
2007-06-21 01:00:00,0.8997,0.8999,0.8995,0.8998,496484.0
2007-06-21 01:05:00,0.8997,0.8998,0.8995,0.8997,620605.0
2007-06-21 01:10:00,0.8998,0.9,0.8997,0.8997,620605.0
2007-06-21 01:15:00,0.8998,0.9,0.8997,0.8997,372363.0
2007-06-21 01:20:00,0.8999,0.9,0.8997,0.9,496484.0
2007-06-21 01:25:00,0.9002,0.9004,0.8999,0.8999,620605.0
2007-06-21 01:30:00,0.9,0.9004,0.8998,0.8998,620605.0
2007-06-21 01:35:00,0.8997,0.8999,0.8995,0.8999,372363.0
2007-06-21 01:40:00,0.9002,0.9002,0.8998,0.9001,372363.0
2007-06-21 01:45:00,0.8999,0.9001,0.8998,0.8999,496484.0
2007-06-21 01:50:00,0.8998,0.9001,0.8998,0.9001,248242.0
2007-06-21 01:55:00,0.8999,0.9003,0.8998,0.9002,496484.0
2007-06-21 02:00:00,0.9001,0.9002,0.9001,0.9002,248242.0
2007-06-21 02:05:00,0.9001,0.9002,0.8998,0.8998,248242.0
2007-06-21 02:10:00,0.8999,0.9001,0.8998,0.8999,496484.0
2007-06-21 02:15:00,0.8998,0.9002,0.8998,0.9001,496484.0
2007-06-21 02:20:00,0.9002,0.9002,0.9002,0.9002,124121.0
2007-06-21 02:25:00,0.9001,0.9002,0.8999,0.9002,372363.0
2007-06-21 02:30:00,0.9001,0.9006,0.9001,0.9005,620605.0
2007-06-21 02:35:00,0.9006,0.9006,0.9003,0.9005,496484.0
2007-06-21 02:40:00,0.9003,0.9005,0.8997,0.8998,620605.0
2007-06-21 02:45:00,0.8999,0.9001,0.8998,0.9001,496484.0
2007-06-21 02:50:00,0.8999,0.9001,0.8995,0.9001,496484.0
2007-06-21 02:55:00,0.8999,0.9001,0.8998,0.8999,496484.0
2007-06-21 03:00:00,0.8998,0.9001,0.8998,0.9001,496484.0
2007-06-21 03:05:00,0.8999,0.8999,0.8999,0.8999,124121.0
2007-06-21 03:10:00,0.9001,0.9005,0.9001,0.9005,248242.0
2007-06-21 03:15:00,0.9006,0.9009,0.9006,0.9006,372363.0
2007-06-21 03:20:00,0.9005,0.9006,0.9003,0.9006,620605.0
2007-06-21 03:25:00,0.9005,0.9006,0.9005,0.9006,496484.0
2007-06-21 03:30:00,0.9003,0.9006,0.9003,0.9006,248242.0
2007-06-21 03:35:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-06-21 03:40:00,0.9008,0.9009,0.9006,0.9006,372363.0
2007-06-21 03:45:00,0.9005,0.9006,0.9003,0.9005,620605.0
2007-06-21 03:50:00,0.9006,0.9006,0.9005,0.9005,248242.0
2007-06-21 03:55:00,0.9006,0.9008,0.9005,0.9008,372363.0
2007-06-21 04:00:00,0.9006,0.9008,0.9005,0.9006,372363.0
2007-06-21 04:05:00,0.9008,0.9008,0.9006,0.9006,248242.0
2007-06-21 04:10:00,0.9008,0.9008,0.9006,0.9006,248242.0
2007-06-21 04:20:00,0.9005,0.9006,0.9003,0.9003,372363.0
2007-06-21 04:25:00,0.9002,0.9003,0.8997,0.8998,496484.0
2007-06-21 04:30:00,0.8997,0.8999,0.8997,0.8998,496484.0
2007-06-21 04:35:00,0.8999,0.9001,0.8998,0.9001,372363.0
2007-06-21 04:40:00,0.8999,0.9002,0.8998,0.9001,372363.0
2007-06-21 04:45:00,0.8999,0.8999,0.8998,0.8998,248242.0
2007-06-21 04:50:00,0.8999,0.9002,0.8998,0.9002,372363.0
2007-06-21 04:55:00,0.9001,0.9006,0.9001,0.9006,372363.0
2007-06-21 05:00:00,0.9005,0.9006,0.9002,0.9003,620605.0
2007-06-21 05:05:00,0.9005,0.9006,0.9002,0.9002,620605.0
2007-06-21 05:10:00,0.9003,0.9003,0.9002,0.9003,620605.0
2007-06-21 05:15:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-06-21 05:20:00,0.9003,0.9003,0.9002,0.9002,124121.0
2007-06-21 05:25:00,0.9001,0.9002,0.9001,0.9001,248242.0
2007-06-21 05:30:00,0.9002,0.9005,0.9002,0.9005,496484.0
2007-06-21 05:35:00,0.9003,0.9005,0.9002,0.9005,496484.0
2007-06-21 05:40:00,0.9003,0.9005,0.9003,0.9003,496484.0
2007-06-21 05:45:00,0.9005,0.9006,0.9003,0.9006,372363.0
2007-06-21 05:55:00,0.9008,0.9013,0.9008,0.901,496484.0
2007-06-21 06:00:00,0.9009,0.9012,0.9009,0.9009,496484.0
2007-06-21 06:05:00,0.901,0.901,0.9008,0.9009,248242.0
2007-06-21 06:10:00,0.9008,0.9009,0.9006,0.9006,496484.0
2007-06-21 06:15:00,0.9005,0.9006,0.9003,0.9006,372363.0
2007-06-21 06:20:00,0.9005,0.9008,0.9005,0.9006,372363.0
2007-06-21 06:25:00,0.9008,0.901,0.9006,0.9009,620605.0
2007-06-21 06:30:00,0.901,0.901,0.9006,0.9006,620605.0
2007-06-21 06:35:00,0.9008,0.9009,0.9005,0.9005,496484.0
2007-06-21 06:40:00,0.9006,0.9009,0.9002,0.9002,496484.0
2007-06-21 06:45:00,0.9003,0.9006,0.9002,0.9006,372363.0
2007-06-21 06:55:00,0.9008,0.9008,0.9003,0.9005,620605.0
2007-06-21 07:00:00,0.9003,0.9006,0.9002,0.9006,496484.0
2007-06-21 07:05:00,0.9008,0.9008,0.9005,0.9006,372363.0
2007-06-21 07:20:00,0.9005,0.9006,0.9005,0.9006,372363.0
2007-06-21 07:25:00,0.9008,0.9009,0.9006,0.9009,496484.0
2007-06-21 07:30:00,0.901,0.9012,0.9009,0.901,620605.0
2007-06-21 07:35:00,0.9009,0.9013,0.9009,0.9013,496484.0
2007-06-21 07:40:00,0.9015,0.9016,0.9013,0.9016,496484.0
2007-06-21 07:45:00,0.9015,0.9017,0.9015,0.9016,372363.0
2007-06-21 07:50:00,0.9017,0.9019,0.9016,0.9016,496484.0
2007-06-21 07:55:00,0.9017,0.9017,0.9013,0.9016,620605.0
2007-06-21 08:00:00,0.9015,0.9019,0.901,0.901,620605.0
2007-06-21 08:05:00,0.9012,0.9017,0.901,0.9013,620605.0
2007-06-21 08:10:00,0.9015,0.9015,0.9012,0.9013,372363.0
2007-06-21 08:15:00,0.9015,0.9017,0.9015,0.9016,372363.0
2007-06-21 08:20:00,0.9015,0.902,0.9015,0.9017,620605.0
2007-06-21 08:25:00,0.9019,0.9019,0.9013,0.9016,496484.0
2007-06-21 08:30:00,0.9015,0.9019,0.9015,0.9017,372363.0
2007-06-21 08:35:00,0.9019,0.9021,0.9013,0.9013,620605.0
2007-06-21 08:40:00,0.9015,0.9016,0.9013,0.9016,496484.0
2007-06-21 08:45:00,0.9015,0.9019,0.9015,0.9019,248242.0
2007-06-21 08:50:00,0.902,0.902,0.9016,0.902,372363.0
2007-06-21 08:55:00,0.9023,0.9024,0.9019,0.902,496484.0
2007-06-21 09:00:00,0.9021,0.9021,0.9013,0.9013,620605.0
2007-06-21 09:05:00,0.9015,0.902,0.9013,0.9019,620605.0
2007-06-21 09:10:00,0.9017,0.9019,0.9009,0.901,620605.0
2007-06-21 09:15:00,0.9009,0.9012,0.9008,0.901,620605.0
2007-06-21 09:20:00,0.9012,0.9016,0.9009,0.9009,620605.0
2007-06-21 09:25:00,0.901,0.9013,0.9006,0.9009,620605.0
2007-06-21 09:30:00,0.901,0.9012,0.9009,0.901,496484.0
2007-06-21 09:35:00,0.9012,0.9016,0.9009,0.9013,620605.0
2007-06-21 09:40:00,0.9012,0.9015,0.9009,0.9015,620605.0
2007-06-21 09:45:00,0.9013,0.9013,0.901,0.901,496484.0
2007-06-21 09:50:00,0.9012,0.9013,0.901,0.9013,248242.0
2007-06-21 09:55:00,0.9015,0.9016,0.9013,0.9016,496484.0
2007-06-21 10:00:00,0.9017,0.9019,0.9016,0.9017,496484.0
2007-06-21 10:05:00,0.9016,0.902,0.9016,0.9019,496484.0
2007-06-21 10:10:00,0.9017,0.9023,0.9017,0.902,620605.0
2007-06-21 10:15:00,0.9021,0.9024,0.9013,0.9013,372363.0
2007-06-21 10:20:00,0.9015,0.9023,0.9013,0.9019,620605.0
2007-06-21 10:25:00,0.9017,0.9019,0.9016,0.9017,620605.0
2007-06-21 10:30:00,0.9016,0.9017,0.9016,0.9017,620605.0
2007-06-21 10:35:00,0.9019,0.9019,0.9013,0.9013,496484.0
2007-06-21 10:40:00,0.9015,0.9017,0.9013,0.9017,248242.0
2007-06-21 10:45:00,0.9016,0.9016,0.9012,0.9012,248242.0
2007-06-21 10:50:00,0.9013,0.9015,0.9012,0.9015,372363.0
2007-06-21 10:55:00,0.9016,0.9019,0.9015,0.9016,496484.0
2007-06-21 11:00:00,0.9017,0.9019,0.9016,0.9019,620605.0
2007-06-21 11:05:00,0.9017,0.902,0.9017,0.9019,620605.0
2007-06-21 11:10:00,0.9017,0.902,0.9016,0.9019,620605.0
2007-06-21 11:15:00,0.9017,0.902,0.9016,0.9016,620605.0
2007-06-21 11:20:00,0.9017,0.9019,0.9016,0.9016,620605.0
2007-06-21 11:25:00,0.9017,0.9019,0.9016,0.9017,620605.0
2007-06-21 11:30:00,0.9016,0.9017,0.9015,0.9016,372363.0
2007-06-21 11:35:00,0.9015,0.9016,0.9009,0.901,496484.0
2007-06-21 11:40:00,0.9009,0.901,0.9006,0.9009,372363.0
2007-06-21 11:45:00,0.9008,0.9013,0.9008,0.9012,372363.0
2007-06-21 11:50:00,0.901,0.9013,0.9009,0.901,620605.0
2007-06-21 11:55:00,0.9009,0.9015,0.9009,0.9013,248242.0
2007-06-21 12:00:00,0.9012,0.9012,0.9008,0.9009,496484.0
2007-06-21 12:05:00,0.9008,0.9009,0.9002,0.9003,620605.0
2007-06-21 12:10:00,0.9005,0.9016,0.9002,0.9015,620605.0
2007-06-21 12:15:00,0.9016,0.9019,0.9015,0.9017,496484.0
2007-06-21 12:20:00,0.9016,0.9017,0.9013,0.9016,620605.0
2007-06-21 12:25:00,0.9015,0.9015,0.9013,0.9015,372363.0
2007-06-21 12:30:00,0.9013,0.9017,0.9013,0.9016,496484.0
2007-06-21 12:35:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-06-21 12:40:00,0.9016,0.9016,0.9013,0.9016,496484.0
2007-06-21 12:45:00,0.9015,0.9017,0.9013,0.9016,372363.0
2007-06-21 12:50:00,0.9017,0.9021,0.9016,0.902,620605.0
2007-06-21 12:55:00,0.9021,0.9021,0.9016,0.9017,620605.0
2007-06-21 13:00:00,0.9016,0.9017,0.9015,0.9016,620605.0
2007-06-21 13:05:00,0.9017,0.9021,0.9017,0.902,496484.0
2007-06-21 13:10:00,0.9021,0.9021,0.902,0.902,124121.0
2007-06-21 13:15:00,0.9019,0.902,0.9019,0.902,372363.0
2007-06-21 13:20:00,0.9019,0.9019,0.9017,0.9017,124121.0
2007-06-21 13:25:00,0.9019,0.9024,0.9019,0.9019,496484.0
2007-06-21 13:30:00,0.902,0.9024,0.9019,0.9024,620605.0
2007-06-21 13:35:00,0.9023,0.9027,0.9023,0.9023,620605.0
2007-06-21 13:40:00,0.9024,0.9024,0.9023,0.9023,372363.0
2007-06-21 13:45:00,0.9024,0.9024,0.9021,0.9021,620605.0
2007-06-21 13:50:00,0.9023,0.9023,0.902,0.9023,496484.0
2007-06-21 13:55:00,0.9024,0.9024,0.902,0.9023,372363.0
2007-06-21 14:00:00,0.9021,0.9024,0.9021,0.9023,496484.0
2007-06-21 14:05:00,0.9024,0.903,0.9023,0.9028,620605.0
2007-06-21 14:10:00,0.903,0.9037,0.9028,0.9035,620605.0
2007-06-21 14:15:00,0.9034,0.9038,0.9034,0.9035,620605.0
2007-06-21 14:20:00,0.9034,0.9035,0.9031,0.9033,496484.0
2007-06-21 14:25:00,0.9034,0.9038,0.9034,0.9037,620605.0
2007-06-21 14:30:00,0.9035,0.9064,0.9035,0.9062,620605.0
2007-06-21 14:35:00,0.906,0.9064,0.9056,0.9062,620605.0
2007-06-21 14:40:00,0.9063,0.9063,0.9055,0.9056,620605.0
2007-06-21 14:45:00,0.9055,0.9064,0.9055,0.906,620605.0
2007-06-21 14:50:00,0.9059,0.9063,0.9059,0.906,620605.0
2007-06-21 14:55:00,0.9062,0.9071,0.9059,0.9064,620605.0
2007-06-21 15:00:00,0.9063,0.9064,0.9055,0.9056,620605.0
2007-06-21 15:05:00,0.9055,0.906,0.9052,0.9059,620605.0
2007-06-21 15:10:00,0.906,0.9063,0.9059,0.906,620605.0
2007-06-21 15:15:00,0.9059,0.9059,0.9056,0.9058,620605.0
2007-06-21 15:20:00,0.9056,0.9064,0.9056,0.9064,620605.0
2007-06-21 15:25:00,0.9063,0.9064,0.906,0.9062,372363.0
2007-06-21 15:30:00,0.906,0.9067,0.9059,0.9064,620605.0
2007-06-21 15:35:00,0.9063,0.9076,0.9063,0.9076,496484.0
2007-06-21 15:40:00,0.9077,0.9077,0.9073,0.9074,620605.0
2007-06-21 15:45:00,0.9073,0.9074,0.9067,0.907,620605.0
2007-06-21 15:50:00,0.9069,0.9073,0.9069,0.9071,620605.0
2007-06-21 15:55:00,0.9073,0.9073,0.9066,0.9067,620605.0
2007-06-21 16:00:00,0.9069,0.907,0.9067,0.9067,620605.0
2007-06-21 16:05:00,0.9066,0.9067,0.9066,0.9067,496484.0
2007-06-21 16:10:00,0.9069,0.907,0.9067,0.9067,496484.0
2007-06-21 16:15:00,0.9069,0.907,0.9067,0.9069,372363.0
2007-06-21 16:20:00,0.907,0.907,0.9067,0.9067,620605.0
2007-06-21 16:25:00,0.9069,0.907,0.9067,0.9067,496484.0
2007-06-21 16:30:00,0.9069,0.907,0.9066,0.9066,620605.0
2007-06-21 16:35:00,0.9064,0.9067,0.9063,0.9067,496484.0
2007-06-21 16:40:00,0.9066,0.9067,0.9064,0.9066,496484.0
2007-06-21 16:45:00,0.9067,0.9069,0.9063,0.9063,620605.0
2007-06-21 16:50:00,0.9064,0.9066,0.9056,0.9056,620605.0
2007-06-21 16:55:00,0.9058,0.9064,0.9056,0.9063,620605.0
2007-06-21 17:00:00,0.9064,0.9066,0.906,0.9063,620605.0
2007-06-21 17:05:00,0.9064,0.9067,0.9062,0.9066,620605.0
2007-06-21 17:10:00,0.9064,0.9067,0.9062,0.9063,620605.0
2007-06-21 17:15:00,0.9064,0.9067,0.9062,0.9062,620605.0
2007-06-21 17:20:00,0.9063,0.9067,0.9062,0.9066,620605.0
2007-06-21 17:25:00,0.9067,0.907,0.9066,0.9067,496484.0
2007-06-21 17:30:00,0.9069,0.9071,0.9067,0.907,496484.0
2007-06-21 17:35:00,0.9071,0.9074,0.9069,0.907,620605.0
2007-06-21 17:40:00,0.9071,0.9076,0.907,0.9074,620605.0
2007-06-21 17:45:00,0.908,0.9081,0.9076,0.9081,496484.0
2007-06-21 17:50:00,0.9082,0.9087,0.9081,0.9081,620605.0
2007-06-21 17:55:00,0.908,0.9081,0.9077,0.9077,372363.0
2007-06-21 18:00:00,0.9078,0.9081,0.907,0.9071,620605.0
2007-06-21 18:05:00,0.9073,0.9077,0.9071,0.9076,620605.0
2007-06-21 18:10:00,0.9077,0.9082,0.9077,0.9081,620605.0
2007-06-21 18:15:00,0.9084,0.9084,0.9076,0.9077,620605.0
2007-06-21 18:20:00,0.9078,0.9082,0.9078,0.9081,372363.0
2007-06-21 18:25:00,0.9082,0.9084,0.9081,0.9084,496484.0
2007-06-21 18:30:00,0.9082,0.9088,0.9082,0.9085,620605.0
2007-06-21 18:35:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-06-21 18:40:00,0.9085,0.9088,0.9085,0.9085,496484.0
2007-06-21 18:45:00,0.9084,0.9085,0.9082,0.9085,496484.0
2007-06-21 18:50:00,0.9087,0.9092,0.9087,0.9091,372363.0
2007-06-21 18:55:00,0.9089,0.9091,0.9085,0.9087,620605.0
2007-06-21 19:00:00,0.9085,0.9089,0.9085,0.9089,496484.0
2007-06-21 19:05:00,0.9088,0.9091,0.9088,0.9091,248242.0
2007-06-21 19:10:00,0.9089,0.9092,0.9089,0.9091,496484.0
2007-06-21 19:15:00,0.9089,0.9091,0.9089,0.9091,372363.0
2007-06-21 19:20:00,0.9089,0.9089,0.9085,0.9087,496484.0
2007-06-21 19:25:00,0.9085,0.9087,0.9084,0.9085,620605.0
2007-06-21 19:30:00,0.9084,0.9092,0.9082,0.9091,496484.0
2007-06-21 19:35:00,0.9089,0.9098,0.9089,0.9092,620605.0
2007-06-21 19:40:00,0.9094,0.9094,0.9091,0.9091,496484.0
2007-06-21 19:45:00,0.9089,0.9092,0.9089,0.9092,496484.0
2007-06-21 19:50:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-06-21 19:55:00,0.9094,0.9095,0.9092,0.9095,372363.0
2007-06-21 20:00:00,0.9094,0.9095,0.9092,0.9095,620605.0
2007-06-21 20:05:00,0.9096,0.9099,0.9094,0.9094,496484.0
2007-06-21 20:10:00,0.9095,0.9095,0.9094,0.9094,248242.0
2007-06-21 20:15:00,0.9095,0.9099,0.9095,0.9099,496484.0
2007-06-21 20:20:00,0.9098,0.9099,0.9096,0.9098,620605.0
2007-06-21 20:25:00,0.9099,0.91,0.9098,0.9098,496484.0
2007-06-21 20:30:00,0.9096,0.9102,0.9096,0.91,620605.0
2007-06-21 20:35:00,0.9099,0.91,0.9098,0.91,372363.0
2007-06-21 20:40:00,0.9102,0.9103,0.9102,0.9102,248242.0
2007-06-21 20:45:00,0.91,0.9103,0.9099,0.91,496484.0
2007-06-21 20:50:00,0.9102,0.9105,0.91,0.9105,372363.0
2007-06-21 20:55:00,0.9103,0.9105,0.9102,0.9105,496484.0
2007-06-21 21:00:00,0.9103,0.9106,0.91,0.9103,620605.0
2007-06-21 21:05:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 21:10:00,0.91,0.9102,0.9099,0.9099,496484.0
2007-06-21 21:15:00,0.9098,0.9099,0.9096,0.9099,620605.0
2007-06-21 21:20:00,0.9098,0.9103,0.9098,0.9103,620605.0
2007-06-21 21:25:00,0.9105,0.9106,0.91,0.91,496484.0
2007-06-21 21:30:00,0.9099,0.9102,0.9099,0.9099,496484.0
2007-06-21 21:35:00,0.91,0.9102,0.9099,0.91,620605.0
2007-06-21 21:40:00,0.9099,0.9099,0.9099,0.9099,124121.0
2007-06-21 21:50:00,0.91,0.9102,0.9098,0.9099,620605.0
2007-06-21 21:55:00,0.9098,0.9099,0.9095,0.9099,372363.0
2007-06-21 22:00:00,0.9098,0.9099,0.9096,0.9099,496484.0
2007-06-21 22:05:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 22:15:00,0.91,0.91,0.9099,0.9099,124121.0
2007-06-21 22:20:00,0.9098,0.9098,0.9096,0.9096,124121.0
2007-06-21 22:25:00,0.9095,0.9096,0.9095,0.9095,372363.0
2007-06-21 22:30:00,0.9096,0.9096,0.9094,0.9094,248242.0
2007-06-21 22:35:00,0.9095,0.9095,0.9094,0.9095,248242.0
2007-06-21 22:40:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-06-21 22:45:00,0.9095,0.9099,0.9095,0.9099,620605.0
2007-06-21 22:50:00,0.9098,0.9099,0.9096,0.9098,248242.0
2007-06-21 22:55:00,0.9099,0.9102,0.9099,0.9102,620605.0
2007-06-21 23:00:00,0.9103,0.9103,0.9099,0.9099,372363.0
2007-06-21 23:05:00,0.9098,0.9099,0.9098,0.9098,372363.0
2007-06-21 23:10:00,0.9099,0.9099,0.9096,0.9098,372363.0
2007-06-21 23:15:00,0.9096,0.9099,0.9096,0.9099,620605.0
2007-06-21 23:20:00,0.9098,0.9098,0.9096,0.9096,248242.0
2007-06-21 23:25:00,0.9098,0.91,0.9098,0.9098,496484.0
2007-06-21 23:30:00,0.9099,0.91,0.9098,0.9099,372363.0
2007-06-21 23:35:00,0.9098,0.9099,0.9095,0.9095,248242.0
2007-06-21 23:40:00,0.9094,0.9099,0.9094,0.9096,372363.0
2007-06-21 23:45:00,0.9095,0.9102,0.9095,0.9099,496484.0
2007-06-21 23:50:00,0.91,0.91,0.9096,0.9096,496484.0
2007-06-21 23:55:00,0.9098,0.9099,0.9098,0.9098,496484.0
2007-06-22 00:00:00,0.9096,0.9096,0.9095,0.9095,248242.0
2007-06-22 00:05:00,0.9098,0.9099,0.9096,0.9098,372363.0
2007-06-22 00:10:00,0.9096,0.9098,0.9096,0.9096,248242.0
2007-06-22 00:15:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-06-22 00:25:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-06-22 00:30:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-06-22 00:35:00,0.9092,0.9095,0.9092,0.9095,248242.0
2007-06-22 00:40:00,0.9096,0.9098,0.9092,0.9092,372363.0
2007-06-22 00:45:00,0.9094,0.9095,0.9094,0.9094,248242.0
2007-06-22 00:50:00,0.9095,0.9095,0.9094,0.9094,248242.0
2007-06-22 00:55:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-06-22 01:00:00,0.9094,0.9094,0.9091,0.9092,372363.0
2007-06-22 01:05:00,0.9094,0.9094,0.9091,0.9091,372363.0
2007-06-22 01:10:00,0.9089,0.9091,0.9088,0.9089,372363.0
2007-06-22 01:15:00,0.9088,0.9091,0.9088,0.9089,248242.0
2007-06-22 01:20:00,0.9091,0.9092,0.9089,0.9091,496484.0
2007-06-22 01:25:00,0.9092,0.9092,0.9091,0.9091,124121.0
2007-06-22 01:30:00,0.9092,0.9092,0.9091,0.9092,248242.0
2007-06-22 01:35:00,0.9093,0.9093,0.9091,0.9091,372363.0
2007-06-22 01:40:00,0.909,0.9092,0.9089,0.9092,124121.0
2007-06-22 01:45:00,0.9093,0.9094,0.9092,0.9094,620605.0
2007-06-22 01:50:00,0.9092,0.9093,0.9091,0.9091,496484.0
2007-06-22 01:55:00,0.9092,0.9092,0.9091,0.9091,372363.0
2007-06-22 02:00:00,0.9092,0.9094,0.909,0.9092,496484.0
2007-06-22 02:05:00,0.9094,0.9094,0.9091,0.9092,496484.0
2007-06-22 02:10:00,0.9091,0.9092,0.9088,0.9091,620605.0
2007-06-22 02:15:00,0.9089,0.9091,0.9088,0.9088,372363.0
2007-06-22 02:20:00,0.9089,0.909,0.9088,0.9089,620605.0
2007-06-22 02:25:00,0.909,0.909,0.9087,0.9087,620605.0
2007-06-22 02:30:00,0.9088,0.9089,0.9085,0.9088,620605.0
2007-06-22 02:35:00,0.9089,0.9091,0.9088,0.9089,620605.0
2007-06-22 02:40:00,0.9088,0.9091,0.9087,0.9088,620605.0
2007-06-22 02:45:00,0.9089,0.9091,0.9087,0.9088,496484.0
2007-06-22 02:50:00,0.9087,0.9089,0.9087,0.9088,620605.0
2007-06-22 02:55:00,0.9091,0.9092,0.9088,0.9091,620605.0
2007-06-22 03:00:00,0.9089,0.9091,0.9089,0.9089,620605.0
2007-06-22 03:05:00,0.909,0.909,0.9088,0.9089,248242.0
2007-06-22 03:10:00,0.9088,0.9091,0.9088,0.9089,372363.0
2007-06-22 03:15:00,0.9088,0.9091,0.9088,0.9088,496484.0
2007-06-22 03:20:00,0.9089,0.9089,0.9088,0.9089,372363.0
2007-06-22 03:25:00,0.9088,0.9088,0.9087,0.9087,248242.0
2007-06-22 03:30:00,0.9088,0.9088,0.9085,0.9087,496484.0
2007-06-22 03:35:00,0.9088,0.9088,0.9085,0.9086,372363.0
2007-06-22 03:40:00,0.9088,0.9088,0.9085,0.9085,496484.0
2007-06-22 03:45:00,0.9087,0.9087,0.9085,0.9085,620605.0
2007-06-22 03:50:00,0.9087,0.9088,0.9086,0.9088,496484.0
2007-06-22 03:55:00,0.9087,0.9088,0.9086,0.9087,496484.0
2007-06-22 04:00:00,0.9088,0.9088,0.9085,0.9088,620605.0
2007-06-22 04:05:00,0.9087,0.9088,0.9085,0.9085,372363.0
2007-06-22 04:10:00,0.9087,0.9087,0.9085,0.9085,496484.0
2007-06-22 04:15:00,0.9086,0.9087,0.9085,0.9086,496484.0
2007-06-22 04:20:00,0.9087,0.9087,0.9084,0.9084,496484.0
2007-06-22 04:25:00,0.9085,0.9085,0.9084,0.9085,248242.0
2007-06-22 04:30:00,0.9084,0.9085,0.9084,0.9085,620605.0
2007-06-22 04:35:00,0.9084,0.9085,0.9082,0.9085,496484.0
2007-06-22 04:40:00,0.9087,0.9088,0.9085,0.9087,620605.0
2007-06-22 04:45:00,0.9088,0.9088,0.9087,0.9087,496484.0
2007-06-22 04:50:00,0.9088,0.9088,0.9085,0.9086,496484.0
2007-06-22 04:55:00,0.9087,0.9087,0.9084,0.9085,496484.0
2007-06-22 05:00:00,0.9087,0.9087,0.9084,0.9085,496484.0
2007-06-22 05:05:00,0.9087,0.9087,0.9085,0.9087,372363.0
2007-06-22 05:10:00,0.9086,0.9088,0.9086,0.9087,372363.0
2007-06-22 05:15:00,0.9088,0.9089,0.9087,0.9089,496484.0
2007-06-22 05:20:00,0.9088,0.9089,0.9086,0.9088,496484.0
2007-06-22 05:25:00,0.9089,0.9089,0.9088,0.9088,496484.0
2007-06-22 05:30:00,0.9089,0.9089,0.9088,0.9088,620605.0
2007-06-22 05:35:00,0.9089,0.9089,0.9088,0.9089,124121.0
2007-06-22 05:40:00,0.9088,0.9092,0.9088,0.9091,620605.0
2007-06-22 05:45:00,0.9092,0.9092,0.9087,0.9087,372363.0
2007-06-22 05:50:00,0.9085,0.9088,0.9085,0.9088,496484.0
2007-06-22 05:55:00,0.9087,0.9088,0.9084,0.9085,496484.0
2007-06-22 06:00:00,0.9084,0.9085,0.9084,0.9085,372363.0
2007-06-22 06:05:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-06-22 06:10:00,0.9087,0.9087,0.9085,0.9087,248242.0
2007-06-22 06:15:00,0.9085,0.9087,0.9085,0.9085,248242.0
2007-06-22 06:20:00,0.9087,0.9087,0.9084,0.9084,372363.0
2007-06-22 06:25:00,0.9086,0.9087,0.9085,0.9085,372363.0
2007-06-22 06:30:00,0.9087,0.9088,0.9085,0.9088,372363.0
2007-06-22 06:35:00,0.9087,0.9088,0.9086,0.9087,372363.0
2007-06-22 06:40:00,0.9086,0.9088,0.9086,0.9087,496484.0
2007-06-22 06:45:00,0.9088,0.9091,0.9088,0.9089,620605.0
2007-06-22 06:50:00,0.9088,0.9089,0.9088,0.9088,496484.0
2007-06-22 06:55:00,0.9087,0.9088,0.9086,0.9088,496484.0
2007-06-22 07:00:00,0.9087,0.9088,0.9086,0.9087,496484.0
2007-06-22 07:05:00,0.9086,0.9088,0.9086,0.9087,248242.0
2007-06-22 07:10:00,0.9089,0.9089,0.9087,0.9087,496484.0
2007-06-22 07:15:00,0.9088,0.9089,0.9088,0.9088,372363.0
2007-06-22 07:20:00,0.9089,0.9089,0.9087,0.9089,372363.0
2007-06-22 07:25:00,0.909,0.9091,0.9088,0.9089,496484.0
2007-06-22 07:30:00,0.9091,0.9091,0.9089,0.9091,620605.0
2007-06-22 07:35:00,0.9089,0.9093,0.9089,0.9092,620605.0
2007-06-22 07:40:00,0.9094,0.9095,0.9088,0.9088,496484.0
2007-06-22 07:45:00,0.9089,0.9094,0.9088,0.9092,620605.0
2007-06-22 07:50:00,0.9094,0.91,0.9094,0.9098,620605.0
2007-06-22 07:55:00,0.9099,0.9099,0.9096,0.9099,620605.0
2007-06-22 08:00:00,0.91,0.9102,0.9099,0.9099,496484.0
2007-06-22 08:05:00,0.91,0.9102,0.9096,0.9099,620605.0
2007-06-22 08:10:00,0.9098,0.9109,0.9098,0.9109,620605.0
2007-06-22 08:15:00,0.911,0.911,0.9105,0.9106,620605.0
2007-06-22 08:20:00,0.9105,0.9106,0.9105,0.9106,620605.0
2007-06-22 08:25:00,0.9105,0.9106,0.9104,0.9106,372363.0
2007-06-22 08:30:00,0.9104,0.9107,0.9104,0.9105,620605.0
2007-06-22 08:35:00,0.9106,0.9109,0.9105,0.9105,496484.0
2007-06-22 08:40:00,0.9106,0.9109,0.9106,0.9106,620605.0
2007-06-22 08:45:00,0.9104,0.9106,0.9099,0.9099,496484.0
2007-06-22 08:50:00,0.9098,0.9102,0.9092,0.9092,496484.0
2007-06-22 08:55:00,0.9091,0.9098,0.9088,0.9095,620605.0
2007-06-22 09:00:00,0.9096,0.9099,0.9096,0.9096,620605.0
2007-06-22 09:05:00,0.9095,0.9102,0.9095,0.9098,620605.0
2007-06-22 09:10:00,0.9097,0.9102,0.9096,0.91,620605.0
2007-06-22 09:15:00,0.9101,0.9101,0.9098,0.9099,620605.0
2007-06-22 09:20:00,0.91,0.9105,0.9099,0.91,620605.0
2007-06-22 09:25:00,0.9102,0.9102,0.9099,0.9099,620605.0
2007-06-22 09:30:00,0.91,0.9102,0.9099,0.91,620605.0
2007-06-22 09:35:00,0.9102,0.9102,0.9099,0.9099,372363.0
2007-06-22 09:40:00,0.9098,0.9103,0.9098,0.9102,620605.0
2007-06-22 09:45:00,0.91,0.9107,0.91,0.9106,496484.0
2007-06-22 09:50:00,0.9107,0.9114,0.9106,0.911,620605.0
2007-06-22 09:55:00,0.9109,0.911,0.9103,0.9105,620605.0
2007-06-22 10:00:00,0.9106,0.9107,0.9105,0.9106,496484.0
2007-06-22 10:05:00,0.9105,0.9106,0.91,0.9103,496484.0
2007-06-22 10:10:00,0.9105,0.9109,0.9105,0.9107,496484.0
2007-06-22 10:15:00,0.9106,0.9109,0.9102,0.9103,620605.0
2007-06-22 10:20:00,0.9102,0.9102,0.9094,0.9094,620605.0
2007-06-22 10:25:00,0.9092,0.9095,0.9089,0.9094,620605.0
2007-06-22 10:30:00,0.9092,0.9098,0.9091,0.9095,620605.0
2007-06-22 10:35:00,0.9096,0.9102,0.9095,0.91,620605.0
2007-06-22 10:40:00,0.9099,0.9102,0.9095,0.9095,620605.0
2007-06-22 10:45:00,0.9096,0.9099,0.9095,0.9099,372363.0
2007-06-22 10:50:00,0.9098,0.9099,0.9096,0.9098,372363.0
2007-06-22 10:55:00,0.9099,0.9099,0.9096,0.9099,372363.0
2007-06-22 11:00:00,0.9098,0.9099,0.9095,0.9095,496484.0
2007-06-22 11:05:00,0.9096,0.9096,0.9095,0.9095,620605.0
2007-06-22 11:10:00,0.9094,0.9094,0.9089,0.9091,372363.0
2007-06-22 11:15:00,0.9092,0.9092,0.9087,0.9091,620605.0
2007-06-22 11:20:00,0.9092,0.9092,0.9088,0.9089,620605.0
2007-06-22 11:25:00,0.9091,0.9091,0.9088,0.9089,248242.0
2007-06-22 11:30:00,0.9091,0.9094,0.9088,0.9092,620605.0
2007-06-22 11:35:00,0.9094,0.9098,0.9092,0.9094,496484.0
2007-06-22 11:40:00,0.9091,0.9096,0.9088,0.9095,248242.0
2007-06-22 11:45:00,0.9094,0.9095,0.9088,0.9088,620605.0
2007-06-22 11:50:00,0.9085,0.9087,0.9084,0.9085,372363.0
2007-06-22 11:55:00,0.9087,0.9095,0.9087,0.9095,496484.0
2007-06-22 12:00:00,0.9094,0.9094,0.9085,0.9085,620605.0
2007-06-22 12:05:00,0.9087,0.9088,0.9082,0.9088,496484.0
2007-06-22 12:10:00,0.9087,0.9088,0.9081,0.9087,620605.0
2007-06-22 12:15:00,0.9088,0.9088,0.9084,0.9085,496484.0
2007-06-22 12:20:00,0.9084,0.9085,0.9081,0.9081,496484.0
2007-06-22 12:25:00,0.908,0.908,0.9077,0.9078,496484.0
2007-06-22 12:30:00,0.908,0.908,0.9077,0.9077,620605.0
2007-06-22 12:35:00,0.9078,0.908,0.9077,0.9077,620605.0
2007-06-22 12:40:00,0.9078,0.908,0.9077,0.9077,372363.0
2007-06-22 12:45:00,0.9078,0.908,0.9077,0.9078,496484.0
2007-06-22 12:50:00,0.908,0.9081,0.9077,0.908,620605.0
2007-06-22 12:55:00,0.9078,0.9087,0.9078,0.9085,620605.0
2007-06-22 13:00:00,0.9087,0.9088,0.9085,0.9088,620605.0
2007-06-22 13:05:00,0.9089,0.9091,0.9088,0.9088,248242.0
2007-06-22 13:10:00,0.9087,0.9088,0.908,0.9081,620605.0
2007-06-22 13:15:00,0.908,0.9081,0.9078,0.9081,620605.0
2007-06-22 13:20:00,0.908,0.9085,0.9078,0.9085,496484.0
2007-06-22 13:25:00,0.9084,0.9087,0.9084,0.9085,372363.0
2007-06-22 13:40:00,0.9084,0.9085,0.9081,0.9081,496484.0
2007-06-22 13:45:00,0.908,0.9081,0.9077,0.9078,496484.0
2007-06-22 13:50:00,0.9077,0.9085,0.9077,0.9084,620605.0
2007-06-22 13:55:00,0.9082,0.9092,0.9082,0.9091,620605.0
2007-06-22 14:00:00,0.9089,0.9091,0.9084,0.9085,620605.0
2007-06-22 14:05:00,0.9084,0.9088,0.9084,0.9085,620605.0
2007-06-22 14:10:00,0.9087,0.9091,0.9084,0.9089,620605.0
2007-06-22 14:15:00,0.9088,0.9089,0.9085,0.9085,496484.0
2007-06-22 14:20:00,0.9087,0.9096,0.9085,0.9096,620605.0
2007-06-22 14:25:00,0.9095,0.9096,0.9091,0.9092,496484.0
2007-06-22 14:30:00,0.9091,0.9092,0.9082,0.9082,620605.0
2007-06-22 14:35:00,0.9081,0.9085,0.9076,0.9085,620605.0
2007-06-22 14:40:00,0.9084,0.9092,0.9082,0.9088,620605.0
2007-06-22 14:45:00,0.9087,0.9088,0.9085,0.9087,496484.0
2007-06-22 14:50:00,0.9088,0.9088,0.9081,0.9081,620605.0
2007-06-22 14:55:00,0.9082,0.9088,0.9082,0.9087,620605.0
2007-06-22 15:00:00,0.9088,0.9088,0.9084,0.9085,620605.0
2007-06-22 15:05:00,0.9087,0.9088,0.9082,0.9085,496484.0
2007-06-22 15:10:00,0.9088,0.9088,0.9085,0.9088,496484.0
2007-06-22 15:15:00,0.9087,0.9088,0.9084,0.9085,620605.0
2007-06-22 15:20:00,0.9088,0.9088,0.9085,0.9085,620605.0
2007-06-22 15:25:00,0.9084,0.9085,0.9084,0.9085,372363.0
2007-06-22 15:30:00,0.9084,0.9084,0.908,0.9081,248242.0
2007-06-22 15:35:00,0.908,0.9081,0.9077,0.908,620605.0
2007-06-22 15:40:00,0.9078,0.9078,0.9071,0.9071,620605.0
2007-06-22 15:45:00,0.9069,0.9074,0.9069,0.907,620605.0
2007-06-22 15:50:00,0.9071,0.9076,0.9071,0.9074,496484.0
2007-06-22 15:55:00,0.9076,0.908,0.9073,0.908,496484.0
2007-06-22 16:00:00,0.9081,0.9085,0.9071,0.9071,620605.0
2007-06-22 16:05:00,0.9073,0.9073,0.907,0.907,620605.0
2007-06-22 16:10:00,0.9069,0.907,0.9067,0.9069,620605.0
2007-06-22 16:15:00,0.9067,0.9069,0.9062,0.9063,620605.0
2007-06-22 16:20:00,0.9062,0.9062,0.9059,0.906,496484.0
2007-06-22 16:25:00,0.9059,0.9062,0.9052,0.9052,620605.0
2007-06-22 16:30:00,0.9053,0.9056,0.9046,0.9052,620605.0
2007-06-22 16:35:00,0.9051,0.9052,0.9048,0.9049,620605.0
2007-06-22 16:40:00,0.9048,0.9056,0.9046,0.9049,620605.0
2007-06-22 16:45:00,0.9048,0.9055,0.9046,0.9052,620605.0
2007-06-22 16:50:00,0.9053,0.9063,0.9053,0.9059,620605.0
2007-06-22 16:55:00,0.9058,0.9059,0.9049,0.9052,620605.0
2007-06-22 17:00:00,0.9051,0.9058,0.9051,0.9056,620605.0
2007-06-22 17:05:00,0.9058,0.9059,0.9056,0.9059,620605.0
2007-06-22 17:10:00,0.9058,0.9058,0.9051,0.9053,496484.0
2007-06-22 17:15:00,0.9055,0.9056,0.9052,0.9052,620605.0
2007-06-22 17:20:00,0.9053,0.9055,0.9052,0.9052,372363.0
2007-06-22 17:25:00,0.9051,0.9052,0.9049,0.9051,496484.0
2007-06-22 17:30:00,0.9052,0.9053,0.9051,0.9051,496484.0
2007-06-22 17:35:00,0.9052,0.9056,0.9051,0.9052,620605.0
2007-06-22 17:40:00,0.9051,0.9052,0.9049,0.9051,620605.0
2007-06-22 17:45:00,0.9049,0.9051,0.9045,0.9048,496484.0
2007-06-22 17:50:00,0.9046,0.9051,0.9046,0.9051,372363.0
2007-06-22 17:55:00,0.9052,0.9053,0.9048,0.9051,620605.0
2007-06-22 18:00:00,0.9049,0.9052,0.9048,0.9052,496484.0
2007-06-22 18:05:00,0.9051,0.9052,0.9051,0.9051,248242.0
2007-06-22 18:10:00,0.9052,0.9055,0.9051,0.9053,372363.0
2007-06-22 18:15:00,0.9055,0.9056,0.9052,0.9056,496484.0
2007-06-22 18:20:00,0.9055,0.9064,0.9055,0.906,620605.0
2007-06-22 18:25:00,0.9062,0.9062,0.9053,0.9055,620605.0
2007-06-22 18:30:00,0.9056,0.9058,0.9056,0.9058,620605.0
2007-06-22 18:35:00,0.9056,0.9059,0.9056,0.9059,620605.0
2007-06-22 18:40:00,0.9058,0.9059,0.9058,0.9059,248242.0
2007-06-22 18:45:00,0.9056,0.9058,0.9056,0.9058,124121.0
2007-06-22 18:50:00,0.9056,0.9059,0.9056,0.9059,372363.0
2007-06-22 18:55:00,0.9058,0.9059,0.9056,0.9059,372363.0
2007-06-22 19:00:00,0.9058,0.9059,0.9056,0.9056,496484.0
2007-06-22 19:05:00,0.9055,0.9056,0.9052,0.9052,248242.0
2007-06-22 19:10:00,0.9051,0.9053,0.9048,0.9048,620605.0
2007-06-22 19:15:00,0.9049,0.9051,0.9045,0.9046,620605.0
2007-06-22 19:20:00,0.9048,0.9048,0.9041,0.9041,496484.0
2007-06-22 19:25:00,0.9042,0.9045,0.9041,0.9045,620605.0
2007-06-22 19:30:00,0.9044,0.9045,0.9044,0.9045,496484.0
2007-06-22 19:35:00,0.9044,0.9045,0.9044,0.9045,248242.0
2007-06-22 19:40:00,0.9044,0.9045,0.9044,0.9045,248242.0
2007-06-22 19:45:00,0.9044,0.9046,0.9044,0.9045,372363.0
2007-06-22 19:50:00,0.9046,0.9046,0.9045,0.9046,248242.0
2007-06-22 19:55:00,0.9048,0.9048,0.9046,0.9048,124121.0
2007-06-22 20:00:00,0.9046,0.9046,0.9044,0.9044,248242.0
2007-06-22 20:05:00,0.9045,0.9046,0.9045,0.9045,248242.0
2007-06-22 20:10:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-22 20:15:00,0.9046,0.9048,0.9045,0.9046,248242.0
2007-06-22 20:20:00,0.9045,0.9051,0.9045,0.9051,620605.0
2007-06-22 20:25:00,0.9052,0.9052,0.9051,0.9051,372363.0
2007-06-22 20:30:00,0.9052,0.9052,0.9048,0.9048,372363.0
2007-06-22 20:35:00,0.9049,0.9052,0.9048,0.9049,620605.0
2007-06-22 20:40:00,0.9048,0.9049,0.9045,0.9045,372363.0
2007-06-22 20:45:00,0.9044,0.9045,0.9041,0.9045,372363.0
2007-06-22 20:50:00,0.9046,0.9049,0.9045,0.9049,620605.0
2007-06-22 20:55:00,0.9048,0.9049,0.9046,0.9048,496484.0
2007-06-22 21:00:00,0.9049,0.9052,0.9048,0.9052,620605.0
2007-06-22 21:05:00,0.9053,0.9053,0.9051,0.9052,248242.0
2007-06-22 21:10:00,0.9051,0.9052,0.9048,0.9048,496484.0
2007-06-22 21:15:00,0.9046,0.9046,0.9035,0.9038,496484.0
2007-06-22 21:20:00,0.9039,0.9045,0.9038,0.9045,620605.0
2007-06-22 21:25:00,0.9046,0.9052,0.9044,0.9048,496484.0
2007-06-22 21:30:00,0.9049,0.9052,0.9048,0.9051,620605.0
2007-06-22 21:35:00,0.9052,0.9052,0.9049,0.9051,620605.0
2007-06-22 21:40:00,0.9049,0.9052,0.9046,0.9052,620605.0
2007-06-22 21:45:00,0.9051,0.9053,0.9051,0.9052,496484.0
2007-06-22 21:50:00,0.9055,0.9055,0.9049,0.9049,372363.0
2007-06-22 21:55:00,0.9048,0.9048,0.9045,0.9046,372363.0
2007-06-22 22:00:00,0.9045,0.9045,0.9042,0.9044,496484.0
2007-06-22 22:05:00,0.9042,0.9045,0.9041,0.9044,496484.0
2007-06-22 22:10:00,0.9042,0.9045,0.9042,0.9045,124121.0
2007-06-22 22:15:00,0.9044,0.9045,0.9041,0.9044,620605.0
2007-06-22 22:20:00,0.9045,0.9048,0.9045,0.9046,496484.0
2007-06-22 22:25:00,0.9048,0.9051,0.9046,0.9049,620605.0
2007-06-22 22:30:00,0.9048,0.9053,0.9048,0.9053,496484.0
2007-06-22 22:35:00,0.9052,0.9055,0.9051,0.9052,620605.0
2007-06-22 22:40:00,0.9051,0.9051,0.9048,0.9051,620605.0
2007-06-22 22:45:00,0.9049,0.9052,0.9045,0.9051,496484.0
2007-06-22 22:50:00,0.9049,0.9052,0.9048,0.9052,372363.0
2007-06-22 22:55:00,0.9053,0.9056,0.9048,0.9048,496484.0
2007-06-25 00:00:00,0.9044,0.906,0.9044,0.906,372363.0
2007-06-25 00:05:00,0.9059,0.9059,0.9059,0.9059,124121.0
2007-06-25 00:10:00,0.906,0.906,0.9059,0.9059,496484.0
2007-06-25 00:15:00,0.9058,0.9058,0.9058,0.9058,124121.0
2007-06-25 00:20:00,0.9059,0.9059,0.9056,0.9056,372363.0
2007-06-25 00:25:00,0.9055,0.9056,0.9055,0.9056,248242.0
2007-06-25 00:30:00,0.9055,0.9056,0.9055,0.9055,248242.0
2007-06-25 00:35:00,0.9056,0.9056,0.9053,0.9055,372363.0
2007-06-25 00:40:00,0.9056,0.9058,0.9056,0.9056,248242.0
2007-06-25 00:45:00,0.9058,0.9059,0.9056,0.9056,372363.0
2007-06-25 00:50:00,0.9058,0.9059,0.9058,0.9059,124121.0
2007-06-25 00:55:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-25 01:00:00,0.9055,0.9056,0.9052,0.9053,372363.0
2007-06-25 01:05:00,0.9052,0.9058,0.9052,0.9053,372363.0
2007-06-25 01:10:00,0.9055,0.9055,0.9052,0.9053,496484.0
2007-06-25 01:20:00,0.9055,0.9056,0.9052,0.9056,248242.0
2007-06-25 01:25:00,0.9055,0.9056,0.9055,0.9056,248242.0
2007-06-25 01:30:00,0.9058,0.9058,0.9056,0.9056,124121.0
2007-06-25 01:35:00,0.9055,0.9055,0.9055,0.9055,124121.0
2007-06-25 01:40:00,0.9056,0.9058,0.9055,0.9058,496484.0
2007-06-25 01:45:00,0.9056,0.9058,0.9052,0.9056,620605.0
2007-06-25 01:50:00,0.9058,0.9059,0.9056,0.9059,372363.0
2007-06-25 01:55:00,0.906,0.9063,0.906,0.906,248242.0
2007-06-25 02:00:00,0.9059,0.906,0.9059,0.906,496484.0
2007-06-25 02:05:00,0.9062,0.9063,0.906,0.9063,620605.0
2007-06-25 02:10:00,0.9062,0.9062,0.9059,0.9062,496484.0
2007-06-25 02:15:00,0.9063,0.9066,0.9062,0.9064,496484.0
2007-06-25 02:20:00,0.9066,0.9066,0.9063,0.9064,372363.0
2007-06-25 02:25:00,0.9063,0.9064,0.9063,0.9063,248242.0
2007-06-25 02:30:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-06-25 02:35:00,0.9063,0.9066,0.9063,0.9063,248242.0
2007-06-25 02:40:00,0.9064,0.9067,0.9063,0.9066,372363.0
2007-06-25 02:45:00,0.9063,0.9069,0.9063,0.9067,496484.0
2007-06-25 02:50:00,0.9069,0.9073,0.9067,0.9071,620605.0
2007-06-25 02:55:00,0.9073,0.908,0.907,0.9074,620605.0
2007-06-25 03:00:00,0.9076,0.9076,0.907,0.9071,496484.0
2007-06-25 03:05:00,0.9073,0.9074,0.9063,0.9066,620605.0
2007-06-25 03:10:00,0.9064,0.907,0.9064,0.9067,496484.0
2007-06-25 03:15:00,0.9066,0.907,0.9066,0.907,620605.0
2007-06-25 03:20:00,0.9069,0.907,0.9069,0.907,124121.0
2007-06-25 03:25:00,0.9073,0.9074,0.9067,0.907,372363.0
2007-06-25 03:30:00,0.9071,0.9071,0.9069,0.907,620605.0
2007-06-25 03:35:00,0.9071,0.9074,0.907,0.9074,496484.0
2007-06-25 03:40:00,0.9076,0.9076,0.9074,0.9074,496484.0
2007-06-25 03:45:00,0.9076,0.9076,0.9073,0.9073,248242.0
2007-06-25 03:50:00,0.9074,0.9074,0.9073,0.9074,124121.0
2007-06-25 03:55:00,0.9073,0.9074,0.9071,0.9073,496484.0
2007-06-25 04:00:00,0.9071,0.9074,0.9071,0.9074,620605.0
2007-06-25 04:05:00,0.9076,0.908,0.9073,0.9078,620605.0
2007-06-25 04:10:00,0.908,0.9081,0.9077,0.9077,372363.0
2007-06-25 04:15:00,0.9078,0.908,0.9077,0.9078,496484.0
2007-06-25 04:20:00,0.9077,0.9081,0.9077,0.908,496484.0
2007-06-25 04:25:00,0.9081,0.9081,0.9077,0.9078,496484.0
2007-06-25 04:30:00,0.908,0.908,0.9078,0.908,496484.0
2007-06-25 04:35:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-06-25 04:40:00,0.9077,0.908,0.9077,0.9078,248242.0
2007-06-25 04:45:00,0.9077,0.9078,0.9077,0.9077,372363.0
2007-06-25 04:55:00,0.9078,0.9078,0.9077,0.9078,372363.0
2007-06-25 05:00:00,0.9077,0.9077,0.9076,0.9076,372363.0
2007-06-25 05:05:00,0.9077,0.9078,0.9076,0.9078,620605.0
2007-06-25 05:10:00,0.9077,0.9078,0.9076,0.9077,496484.0
2007-06-25 05:15:00,0.9076,0.9077,0.9076,0.9077,248242.0
2007-06-25 05:25:00,0.9076,0.9077,0.9074,0.9074,248242.0
2007-06-25 05:30:00,0.9073,0.9074,0.9073,0.9074,248242.0
2007-06-25 05:35:00,0.9073,0.9073,0.9073,0.9073,124121.0
2007-06-25 05:40:00,0.9074,0.9074,0.907,0.9073,496484.0
2007-06-25 05:45:00,0.9071,0.9073,0.9071,0.9073,248242.0
2007-06-25 05:50:00,0.9071,0.9071,0.9071,0.9071,124121.0
2007-06-25 05:55:00,0.9073,0.9074,0.9071,0.9073,620605.0
2007-06-25 06:00:00,0.9074,0.9076,0.9073,0.9076,248242.0
2007-06-25 06:05:00,0.9077,0.9081,0.9077,0.908,372363.0
2007-06-25 06:10:00,0.9081,0.9081,0.908,0.908,496484.0
2007-06-25 06:15:00,0.9081,0.9081,0.9077,0.9078,496484.0
2007-06-25 06:20:00,0.9077,0.9078,0.9077,0.9077,248242.0
2007-06-25 06:25:00,0.9076,0.9076,0.9074,0.9074,124121.0
2007-06-25 06:30:00,0.9076,0.9076,0.9074,0.9074,372363.0
2007-06-25 06:35:00,0.9076,0.9076,0.9074,0.9074,248242.0
2007-06-25 06:40:00,0.9073,0.9076,0.9071,0.9074,372363.0
2007-06-25 06:50:00,0.9073,0.9073,0.9071,0.9073,372363.0
2007-06-25 06:55:00,0.9072,0.9073,0.9071,0.9071,620605.0
2007-06-25 07:00:00,0.9072,0.9072,0.9067,0.9069,620605.0
2007-06-25 07:05:00,0.9068,0.9073,0.9067,0.907,620605.0
2007-06-25 07:10:00,0.9068,0.9077,0.9067,0.9076,496484.0
2007-06-25 07:15:00,0.9077,0.9081,0.9076,0.9078,620605.0
2007-06-25 07:20:00,0.9077,0.9079,0.9076,0.9078,496484.0
2007-06-25 07:25:00,0.9079,0.9084,0.9078,0.9084,620605.0
2007-06-25 07:30:00,0.9086,0.9089,0.9082,0.9089,620605.0
2007-06-25 07:35:00,0.9088,0.9089,0.9087,0.9087,372363.0
2007-06-25 07:40:00,0.9088,0.9095,0.9086,0.9094,496484.0
2007-06-25 07:45:00,0.9095,0.9098,0.9088,0.9091,620605.0
2007-06-25 07:50:00,0.909,0.9091,0.9085,0.9088,620605.0
2007-06-25 07:55:00,0.9087,0.9094,0.9084,0.9092,496484.0
2007-06-25 08:00:00,0.9094,0.91,0.9091,0.9095,496484.0
2007-06-25 08:05:00,0.9096,0.9097,0.9084,0.9088,620605.0
2007-06-25 08:10:00,0.9089,0.9091,0.9086,0.9088,496484.0
2007-06-25 08:15:00,0.9089,0.9093,0.9089,0.9092,620605.0
2007-06-25 08:20:00,0.9093,0.9095,0.9092,0.9092,620605.0
2007-06-25 08:25:00,0.9091,0.9092,0.9087,0.9091,620605.0
2007-06-25 08:30:00,0.909,0.9092,0.9088,0.9089,620605.0
2007-06-25 08:35:00,0.9091,0.9092,0.9087,0.9088,620605.0
2007-06-25 08:40:00,0.909,0.9091,0.9085,0.9087,620605.0
2007-06-25 08:45:00,0.9088,0.9089,0.9084,0.9086,620605.0
2007-06-25 08:50:00,0.9085,0.9086,0.9085,0.9086,124121.0
2007-06-25 08:55:00,0.9085,0.9092,0.9082,0.909,620605.0
2007-06-25 09:00:00,0.9091,0.9093,0.9088,0.9093,496484.0
2007-06-25 09:05:00,0.909,0.9094,0.909,0.909,496484.0
2007-06-25 09:10:00,0.9091,0.9094,0.9089,0.9091,496484.0
2007-06-25 09:15:00,0.9092,0.9092,0.9083,0.9086,620605.0
2007-06-25 09:20:00,0.9085,0.909,0.9085,0.9088,496484.0
2007-06-25 09:25:00,0.909,0.9094,0.9089,0.9093,496484.0
2007-06-25 09:30:00,0.9092,0.9092,0.9089,0.9089,620605.0
2007-06-25 09:35:00,0.9087,0.9089,0.9086,0.9089,620605.0
2007-06-25 09:40:00,0.9088,0.9089,0.9084,0.9086,620605.0
2007-06-25 09:45:00,0.9085,0.9088,0.9085,0.9086,496484.0
2007-06-25 09:50:00,0.9085,0.9086,0.9081,0.9083,620605.0
2007-06-25 09:55:00,0.9082,0.9086,0.9081,0.9085,620605.0
2007-06-25 10:00:00,0.9086,0.9089,0.9085,0.9087,620605.0
2007-06-25 10:05:00,0.9086,0.9088,0.908,0.908,620605.0
2007-06-25 10:10:00,0.9081,0.9084,0.9077,0.9079,620605.0
2007-06-25 10:15:00,0.9078,0.9079,0.9073,0.9074,620605.0
2007-06-25 10:20:00,0.9076,0.9078,0.907,0.9073,620605.0
2007-06-25 10:25:00,0.9072,0.9078,0.9071,0.9078,620605.0
2007-06-25 10:30:00,0.9076,0.908,0.9075,0.9077,620605.0
2007-06-25 10:35:00,0.9079,0.9085,0.9074,0.9075,620605.0
2007-06-25 10:40:00,0.9074,0.9077,0.9073,0.9074,620605.0
2007-06-25 10:45:00,0.9075,0.9076,0.9073,0.9075,620605.0
2007-06-25 10:50:00,0.9076,0.9077,0.9069,0.9075,620605.0
2007-06-25 10:55:00,0.9076,0.9076,0.9069,0.907,620605.0
2007-06-25 11:00:00,0.9069,0.9073,0.9063,0.9071,620605.0
2007-06-25 11:05:00,0.9073,0.9075,0.9067,0.9069,620605.0
2007-06-25 11:10:00,0.907,0.907,0.9065,0.9067,496484.0
2007-06-25 11:15:00,0.9069,0.907,0.9065,0.9065,620605.0
2007-06-25 11:20:00,0.9066,0.9069,0.9066,0.9068,496484.0
2007-06-25 11:25:00,0.907,0.9074,0.9068,0.9072,620605.0
2007-06-25 11:30:00,0.9073,0.9076,0.907,0.9075,620605.0
2007-06-25 11:35:00,0.9077,0.9081,0.9076,0.9079,620605.0
2007-06-25 11:40:00,0.908,0.9082,0.9077,0.9081,620605.0
2007-06-25 11:45:00,0.9079,0.9084,0.9078,0.9082,620605.0
2007-06-25 11:50:00,0.9081,0.9085,0.9081,0.9083,620605.0
2007-06-25 11:55:00,0.9084,0.9088,0.9083,0.9084,620605.0
2007-06-25 12:00:00,0.9083,0.9084,0.9082,0.9083,620605.0
2007-06-25 12:05:00,0.9084,0.9086,0.9082,0.9083,620605.0
2007-06-25 12:10:00,0.9084,0.9087,0.9082,0.9086,620605.0
2007-06-25 12:15:00,0.9087,0.9089,0.9079,0.9081,620605.0
2007-06-25 12:20:00,0.9082,0.9083,0.9078,0.9078,620605.0
2007-06-25 12:25:00,0.9077,0.9081,0.9076,0.9078,496484.0
2007-06-25 12:30:00,0.9079,0.908,0.9076,0.9077,620605.0
2007-06-25 12:35:00,0.9076,0.908,0.9073,0.9077,620605.0
2007-06-25 12:40:00,0.9079,0.9079,0.9077,0.9077,496484.0
2007-06-25 12:45:00,0.9079,0.9086,0.9077,0.9086,620605.0
2007-06-25 12:50:00,0.9084,0.9088,0.9082,0.9082,620605.0
2007-06-25 12:55:00,0.9081,0.9087,0.9079,0.9085,620605.0
2007-06-25 13:00:00,0.9083,0.9086,0.908,0.908,620605.0
2007-06-25 13:05:00,0.9079,0.9083,0.9079,0.9081,620605.0
2007-06-25 13:10:00,0.9083,0.9086,0.9081,0.9086,620605.0
2007-06-25 13:15:00,0.9085,0.909,0.9085,0.9088,496484.0
2007-06-25 13:20:00,0.9087,0.9089,0.9087,0.9088,496484.0
2007-06-25 13:25:00,0.9086,0.909,0.9085,0.9086,620605.0
2007-06-25 13:30:00,0.9085,0.9087,0.9085,0.9086,248242.0
2007-06-25 13:35:00,0.9085,0.9087,0.9082,0.9084,496484.0
2007-06-25 13:40:00,0.9082,0.9091,0.9082,0.9091,496484.0
2007-06-25 13:45:00,0.909,0.9094,0.9089,0.9093,620605.0
2007-06-25 13:50:00,0.9094,0.9099,0.9087,0.9087,620605.0
2007-06-25 13:55:00,0.9088,0.909,0.9087,0.909,496484.0
2007-06-25 14:00:00,0.9089,0.9093,0.9089,0.9091,620605.0
2007-06-25 14:05:00,0.9094,0.9095,0.909,0.9091,372363.0
2007-06-25 14:10:00,0.9093,0.9094,0.9087,0.9087,620605.0
2007-06-25 14:15:00,0.9089,0.9098,0.9088,0.9096,620605.0
2007-06-25 14:20:00,0.9098,0.91,0.9096,0.9096,620605.0
2007-06-25 14:25:00,0.9097,0.91,0.9095,0.91,620605.0
2007-06-25 14:30:00,0.9099,0.9099,0.9092,0.9093,620605.0
2007-06-25 14:35:00,0.9095,0.9095,0.9089,0.9091,620605.0
2007-06-25 14:40:00,0.9092,0.9092,0.9085,0.9091,496484.0
2007-06-25 14:45:00,0.909,0.9093,0.9085,0.9087,620605.0
2007-06-25 14:50:00,0.9088,0.9091,0.9086,0.9088,620605.0
2007-06-25 14:55:00,0.9089,0.909,0.9084,0.9084,620605.0
2007-06-25 15:00:00,0.9085,0.9089,0.9084,0.9084,620605.0
2007-06-25 15:05:00,0.9085,0.9087,0.9081,0.9084,620605.0
2007-06-25 15:10:00,0.9085,0.9086,0.9082,0.9082,620605.0
2007-06-25 15:15:00,0.9084,0.9087,0.9082,0.9083,620605.0
2007-06-25 15:20:00,0.9082,0.9084,0.9081,0.9083,620605.0
2007-06-25 15:25:00,0.9084,0.9084,0.9079,0.9079,620605.0
2007-06-25 15:30:00,0.908,0.908,0.9077,0.9078,620605.0
2007-06-25 15:35:00,0.9077,0.9079,0.9075,0.9076,496484.0
2007-06-25 15:40:00,0.9077,0.9078,0.9072,0.9073,496484.0
2007-06-25 15:45:00,0.9074,0.9075,0.9071,0.9073,620605.0
2007-06-25 15:50:00,0.9071,0.9075,0.907,0.9072,620605.0
2007-06-25 15:55:00,0.9071,0.9077,0.907,0.9076,620605.0
2007-06-25 16:00:00,0.9075,0.9077,0.9065,0.9067,620605.0
2007-06-25 16:05:00,0.9066,0.9067,0.906,0.9065,620605.0
2007-06-25 16:10:00,0.9066,0.9071,0.9065,0.907,620605.0
2007-06-25 16:15:00,0.9068,0.9079,0.9068,0.9077,620605.0
2007-06-25 16:20:00,0.9075,0.908,0.9075,0.9077,620605.0
2007-06-25 16:25:00,0.9075,0.9078,0.9072,0.9076,620605.0
2007-06-25 16:30:00,0.9077,0.9078,0.9071,0.9071,620605.0
2007-06-25 16:35:00,0.907,0.9075,0.9069,0.9074,620605.0
2007-06-25 16:40:00,0.9075,0.9077,0.9071,0.9074,620605.0
2007-06-25 16:45:00,0.9075,0.9077,0.9072,0.9072,620605.0
2007-06-25 16:50:00,0.9074,0.9074,0.9071,0.9073,496484.0
2007-06-25 16:55:00,0.9074,0.9078,0.9071,0.9074,620605.0
2007-06-25 17:00:00,0.9073,0.9075,0.9067,0.9071,620605.0
2007-06-25 17:05:00,0.9072,0.9073,0.907,0.9072,620605.0
2007-06-25 17:10:00,0.9071,0.9072,0.9067,0.907,620605.0
2007-06-25 17:15:00,0.9072,0.9073,0.907,0.907,620605.0
2007-06-25 17:20:00,0.9072,0.9073,0.9069,0.9071,620605.0
2007-06-25 17:25:00,0.9072,0.9077,0.907,0.9073,620605.0
2007-06-25 17:30:00,0.9074,0.9077,0.9073,0.9075,620605.0
2007-06-25 17:35:00,0.9076,0.9081,0.9076,0.9076,620605.0
2007-06-25 17:40:00,0.9078,0.9081,0.9076,0.9079,620605.0
2007-06-25 17:45:00,0.9081,0.9086,0.9081,0.9085,620605.0
2007-06-25 17:50:00,0.9084,0.9086,0.908,0.9084,620605.0
2007-06-25 17:55:00,0.9082,0.9085,0.9076,0.9076,620605.0
2007-06-25 18:00:00,0.9074,0.9076,0.9073,0.9074,620605.0
2007-06-25 18:05:00,0.9075,0.9079,0.9074,0.9078,620605.0
2007-06-25 18:10:00,0.9079,0.908,0.9077,0.9079,496484.0
2007-06-25 18:15:00,0.9078,0.9079,0.9076,0.9076,372363.0
2007-06-25 18:20:00,0.9077,0.9078,0.9075,0.9075,496484.0
2007-06-25 18:25:00,0.9076,0.9076,0.9075,0.9076,372363.0
2007-06-25 18:30:00,0.9075,0.9076,0.9072,0.9074,372363.0
2007-06-25 18:35:00,0.9073,0.9074,0.9067,0.907,620605.0
2007-06-25 18:40:00,0.9072,0.9072,0.907,0.9071,620605.0
2007-06-25 18:45:00,0.9072,0.9073,0.9068,0.9071,620605.0
2007-06-25 18:50:00,0.907,0.907,0.9067,0.9069,620605.0
2007-06-25 18:55:00,0.9067,0.9069,0.9066,0.9068,620605.0
2007-06-25 19:00:00,0.9066,0.907,0.9066,0.907,620605.0
2007-06-25 19:05:00,0.9069,0.9073,0.9069,0.9071,620605.0
2007-06-25 19:10:00,0.907,0.907,0.9059,0.9059,620605.0
2007-06-25 19:15:00,0.9058,0.9062,0.9058,0.9062,620605.0
2007-06-25 19:20:00,0.9061,0.9062,0.9057,0.9057,620605.0
2007-06-25 19:25:00,0.9058,0.9062,0.9057,0.9059,496484.0
2007-06-25 19:30:00,0.9058,0.9059,0.9054,0.9055,372363.0
2007-06-25 19:35:00,0.9054,0.9059,0.9054,0.9058,620605.0
2007-06-25 19:40:00,0.9057,0.9061,0.9055,0.906,496484.0
2007-06-25 19:45:00,0.9059,0.906,0.9058,0.9058,372363.0
2007-06-25 19:50:00,0.9059,0.9062,0.9055,0.9056,620605.0
2007-06-25 19:55:00,0.9054,0.9055,0.9051,0.9051,620605.0
2007-06-25 20:00:00,0.9052,0.9052,0.9049,0.905,496484.0
2007-06-25 20:05:00,0.9049,0.905,0.9043,0.9043,620605.0
2007-06-25 20:10:00,0.9045,0.9052,0.9043,0.905,496484.0
2007-06-25 20:15:00,0.9049,0.9053,0.9048,0.905,620605.0
2007-06-25 20:20:00,0.9049,0.905,0.9046,0.9047,496484.0
2007-06-25 20:25:00,0.9046,0.9047,0.9045,0.9047,496484.0
2007-06-25 20:30:00,0.9049,0.9058,0.9047,0.9058,620605.0
2007-06-25 20:35:00,0.9057,0.9058,0.9054,0.9055,496484.0
2007-06-25 20:40:00,0.9054,0.9055,0.905,0.9051,496484.0
2007-06-25 20:45:00,0.9052,0.9053,0.9049,0.9049,620605.0
2007-06-25 20:50:00,0.9048,0.9055,0.9048,0.9054,620605.0
2007-06-25 20:55:00,0.9055,0.9055,0.9051,0.9052,496484.0
2007-06-25 21:00:00,0.9053,0.9055,0.9049,0.9049,620605.0
2007-06-25 21:05:00,0.905,0.9055,0.905,0.9053,496484.0
2007-06-25 21:10:00,0.9055,0.9055,0.9047,0.9049,248242.0
2007-06-25 21:15:00,0.905,0.905,0.9048,0.905,620605.0
2007-06-25 21:20:00,0.9048,0.905,0.9048,0.9049,620605.0
2007-06-25 21:25:00,0.9048,0.9053,0.9048,0.9052,620605.0
2007-06-25 21:30:00,0.905,0.9053,0.905,0.9053,372363.0
2007-06-25 21:35:00,0.9055,0.9055,0.9052,0.9053,248242.0
2007-06-25 21:40:00,0.9052,0.9053,0.9049,0.9049,496484.0
2007-06-25 21:45:00,0.905,0.9051,0.905,0.9051,496484.0
2007-06-25 21:50:00,0.905,0.9052,0.9049,0.9052,620605.0
2007-06-25 21:55:00,0.9051,0.9054,0.9051,0.9053,372363.0
2007-06-25 22:00:00,0.9051,0.9056,0.9051,0.9056,496484.0
2007-06-25 22:05:00,0.9058,0.9058,0.9054,0.9054,620605.0
2007-06-25 22:10:00,0.9055,0.9056,0.9051,0.9056,620605.0
2007-06-25 22:15:00,0.9055,0.9056,0.9053,0.9056,620605.0
2007-06-25 22:20:00,0.9055,0.906,0.9054,0.9056,620605.0
2007-06-25 22:25:00,0.9058,0.906,0.9058,0.9059,372363.0
2007-06-25 22:30:00,0.906,0.906,0.9058,0.9059,248242.0
2007-06-25 22:35:00,0.9058,0.9061,0.9057,0.9061,372363.0
2007-06-25 22:40:00,0.9062,0.9064,0.906,0.9061,620605.0
2007-06-25 22:45:00,0.9062,0.9067,0.906,0.9065,620605.0
2007-06-25 22:50:00,0.9066,0.9068,0.9065,0.9066,496484.0
2007-06-25 22:55:00,0.9067,0.9067,0.9062,0.9062,496484.0
2007-06-25 23:00:00,0.9063,0.9067,0.9061,0.9062,496484.0
2007-06-25 23:05:00,0.9061,0.9062,0.9053,0.9057,620605.0
2007-06-25 23:10:00,0.9055,0.9059,0.9055,0.9057,496484.0
2007-06-25 23:15:00,0.906,0.9062,0.9057,0.9059,496484.0
2007-06-25 23:20:00,0.906,0.9061,0.9057,0.9061,620605.0
2007-06-25 23:25:00,0.906,0.9061,0.9059,0.906,372363.0
2007-06-25 23:30:00,0.9061,0.9062,0.9059,0.9062,620605.0
2007-06-25 23:35:00,0.906,0.9061,0.906,0.906,248242.0
2007-06-25 23:40:00,0.9063,0.9067,0.906,0.9063,496484.0
2007-06-25 23:45:00,0.9064,0.9068,0.9064,0.9065,496484.0
2007-06-25 23:50:00,0.9064,0.9064,0.9064,0.9064,124121.0
2007-06-25 23:55:00,0.9062,0.9065,0.9062,0.9064,496484.0
2007-06-26 00:00:00,0.9065,0.9065,0.9063,0.9064,496484.0
2007-06-26 00:05:00,0.9063,0.9065,0.9063,0.9064,620605.0
2007-06-26 00:10:00,0.9065,0.9065,0.9064,0.9064,124121.0
2007-06-26 00:15:00,0.9062,0.9062,0.9062,0.9062,124121.0
2007-06-26 00:20:00,0.9063,0.9063,0.9063,0.9063,124121.0
2007-06-26 00:25:00,0.9061,0.9063,0.9061,0.9063,248242.0
2007-06-26 00:30:00,0.9062,0.9063,0.9061,0.9061,372363.0
2007-06-26 00:35:00,0.9062,0.9063,0.9061,0.9062,620605.0
2007-06-26 00:40:00,0.9063,0.9063,0.906,0.9061,372363.0
2007-06-26 00:45:00,0.906,0.9061,0.9057,0.9058,620605.0
2007-06-26 00:50:00,0.9057,0.9059,0.9055,0.9056,620605.0
2007-06-26 00:55:00,0.9057,0.9058,0.9057,0.9057,248242.0
2007-06-26 01:00:00,0.9058,0.9059,0.9057,0.9057,620605.0
2007-06-26 01:05:00,0.9056,0.9058,0.9056,0.9058,620605.0
2007-06-26 01:10:00,0.9057,0.9059,0.9055,0.9057,620605.0
2007-06-26 01:15:00,0.9058,0.9059,0.9056,0.9059,620605.0
2007-06-26 01:20:00,0.906,0.9065,0.906,0.9063,620605.0
2007-06-26 01:25:00,0.9062,0.9064,0.9061,0.9063,496484.0
2007-06-26 01:30:00,0.9062,0.9062,0.9059,0.9062,620605.0
2007-06-26 01:35:00,0.906,0.9063,0.9058,0.9059,620605.0
2007-06-26 01:40:00,0.9057,0.9057,0.9055,0.9057,620605.0
2007-06-26 01:45:00,0.9056,0.9058,0.9054,0.9058,496484.0
2007-06-26 01:50:00,0.9057,0.9058,0.9055,0.9056,496484.0
2007-06-26 01:55:00,0.9054,0.9058,0.9053,0.9056,620605.0
2007-06-26 02:00:00,0.9057,0.9058,0.9056,0.9057,620605.0
2007-06-26 02:05:00,0.9058,0.9064,0.9058,0.9062,620605.0
2007-06-26 02:10:00,0.906,0.906,0.9056,0.9058,620605.0
2007-06-26 02:15:00,0.9059,0.9059,0.9056,0.9057,496484.0
2007-06-26 02:20:00,0.9056,0.9057,0.9051,0.9053,620605.0
2007-06-26 02:25:00,0.9054,0.9055,0.9052,0.9054,496484.0
2007-06-26 02:30:00,0.9052,0.9055,0.9052,0.9052,620605.0
2007-06-26 02:35:00,0.9051,0.9053,0.905,0.9052,620605.0
2007-06-26 02:40:00,0.9051,0.9054,0.905,0.9051,620605.0
2007-06-26 02:45:00,0.9049,0.9053,0.9049,0.9051,620605.0
2007-06-26 02:50:00,0.905,0.9052,0.9047,0.9049,620605.0
2007-06-26 02:55:00,0.905,0.9057,0.9049,0.9056,620605.0
2007-06-26 03:00:00,0.9057,0.906,0.9056,0.906,620605.0
2007-06-26 03:05:00,0.9056,0.9058,0.9053,0.9054,620605.0
2007-06-26 03:10:00,0.9053,0.9056,0.9052,0.9056,620605.0
2007-06-26 03:15:00,0.9055,0.9058,0.9053,0.9057,620605.0
2007-06-26 03:20:00,0.9058,0.906,0.9056,0.906,620605.0
2007-06-26 03:25:00,0.9059,0.9059,0.9055,0.9057,620605.0
2007-06-26 03:30:00,0.9055,0.9056,0.9053,0.9055,496484.0
2007-06-26 03:35:00,0.9054,0.9056,0.9053,0.9055,620605.0
2007-06-26 03:40:00,0.9056,0.9061,0.9055,0.9059,496484.0
2007-06-26 03:45:00,0.9057,0.906,0.9057,0.906,496484.0
2007-06-26 03:50:00,0.9061,0.9062,0.9058,0.9058,496484.0
2007-06-26 03:55:00,0.9059,0.9065,0.9058,0.9064,620605.0
2007-06-26 04:00:00,0.9065,0.9067,0.9065,0.9066,620605.0
2007-06-26 04:05:00,0.9065,0.9068,0.9065,0.9067,496484.0
2007-06-26 04:10:00,0.9066,0.9067,0.9065,0.9066,496484.0
2007-06-26 04:15:00,0.9065,0.9069,0.9065,0.9068,620605.0
2007-06-26 04:20:00,0.9069,0.9072,0.9069,0.9071,620605.0
2007-06-26 04:25:00,0.907,0.9077,0.907,0.9077,620605.0
2007-06-26 04:30:00,0.9076,0.9077,0.9072,0.9072,620605.0
2007-06-26 04:35:00,0.9073,0.9075,0.9071,0.9075,496484.0
2007-06-26 04:40:00,0.9077,0.9083,0.9075,0.9078,620605.0
2007-06-26 04:45:00,0.9077,0.9084,0.9077,0.9082,620605.0
2007-06-26 04:50:00,0.9083,0.9085,0.9082,0.9084,496484.0
2007-06-26 04:55:00,0.9085,0.9087,0.9083,0.9084,620605.0
2007-06-26 05:00:00,0.9085,0.9085,0.9082,0.9082,620605.0
2007-06-26 05:05:00,0.9081,0.9082,0.9077,0.9077,620605.0
2007-06-26 05:10:00,0.9076,0.9079,0.9076,0.9078,496484.0
2007-06-26 05:15:00,0.908,0.9081,0.9077,0.9077,620605.0
2007-06-26 05:20:00,0.9078,0.908,0.9077,0.908,496484.0
2007-06-26 05:25:00,0.9081,0.9081,0.9078,0.9079,496484.0
2007-06-26 05:30:00,0.9078,0.9079,0.9077,0.9079,372363.0
2007-06-26 05:35:00,0.908,0.9083,0.9079,0.9082,496484.0
2007-06-26 05:40:00,0.9083,0.9083,0.908,0.9082,620605.0
2007-06-26 05:45:00,0.9081,0.9081,0.908,0.908,496484.0
2007-06-26 05:50:00,0.9081,0.9081,0.9079,0.908,496484.0
2007-06-26 05:55:00,0.9081,0.9082,0.9079,0.9079,496484.0
2007-06-26 06:00:00,0.908,0.908,0.9074,0.9077,620605.0
2007-06-26 06:05:00,0.9076,0.908,0.9075,0.9079,620605.0
2007-06-26 06:10:00,0.9078,0.9079,0.9074,0.9075,496484.0
2007-06-26 06:15:00,0.9076,0.9078,0.9076,0.9078,496484.0
2007-06-26 06:20:00,0.9077,0.9082,0.9077,0.9081,496484.0
2007-06-26 06:25:00,0.9082,0.9082,0.908,0.9081,496484.0
2007-06-26 06:30:00,0.908,0.9083,0.908,0.9082,620605.0
2007-06-26 06:35:00,0.9083,0.9083,0.9081,0.9082,496484.0
2007-06-26 06:40:00,0.9081,0.9081,0.9079,0.9079,372363.0
2007-06-26 06:45:00,0.9078,0.908,0.9077,0.908,496484.0
2007-06-26 06:50:00,0.9079,0.9081,0.9079,0.9081,372363.0
2007-06-26 06:55:00,0.9082,0.9085,0.9082,0.9084,248242.0
2007-06-26 07:00:00,0.9085,0.9085,0.908,0.908,620605.0
2007-06-26 07:05:00,0.9081,0.9081,0.908,0.908,372363.0
2007-06-26 07:10:00,0.9081,0.9081,0.908,0.908,496484.0
2007-06-26 07:15:00,0.9081,0.9082,0.908,0.908,496484.0
2007-06-26 07:20:00,0.9078,0.9081,0.9077,0.9078,496484.0
2007-06-26 07:25:00,0.9077,0.908,0.9077,0.9078,496484.0
2007-06-26 07:30:00,0.9077,0.9081,0.9077,0.9081,248242.0
2007-06-26 07:35:00,0.9082,0.9085,0.9081,0.9081,620605.0
2007-06-26 07:40:00,0.9082,0.9082,0.9081,0.9081,372363.0
2007-06-26 07:45:00,0.908,0.908,0.9077,0.9077,620605.0
2007-06-26 07:50:00,0.9078,0.9081,0.9077,0.9078,620605.0
2007-06-26 07:55:00,0.908,0.908,0.9077,0.9078,372363.0
2007-06-26 08:00:00,0.9077,0.908,0.9077,0.908,372363.0
2007-06-26 08:05:00,0.9081,0.9081,0.9077,0.9077,372363.0
2007-06-26 08:10:00,0.9078,0.9078,0.9074,0.9074,372363.0
2007-06-26 08:15:00,0.9073,0.9074,0.907,0.9073,372363.0
2007-06-26 08:20:00,0.9071,0.9074,0.9071,0.9073,620605.0
2007-06-26 08:25:00,0.9074,0.9076,0.9067,0.9069,620605.0
2007-06-26 08:30:00,0.9067,0.907,0.9059,0.9067,620605.0
2007-06-26 08:35:00,0.9066,0.9067,0.9064,0.9067,372363.0
2007-06-26 08:40:00,0.9066,0.9073,0.9066,0.9067,496484.0
2007-06-26 08:45:00,0.9069,0.9069,0.9056,0.9062,620605.0
2007-06-26 08:50:00,0.906,0.9064,0.9056,0.9064,620605.0
2007-06-26 08:55:00,0.9063,0.9067,0.906,0.9064,620605.0
2007-06-26 09:00:00,0.9066,0.9067,0.9063,0.9064,620605.0
2007-06-26 09:05:00,0.9063,0.9067,0.9063,0.9067,620605.0
2007-06-26 09:10:00,0.9069,0.9074,0.9069,0.9074,620605.0
2007-06-26 09:15:00,0.9076,0.9077,0.9071,0.9077,620605.0
2007-06-26 09:20:00,0.9076,0.9076,0.9067,0.9071,620605.0
2007-06-26 09:25:00,0.907,0.9074,0.9064,0.9064,496484.0
2007-06-26 09:30:00,0.9063,0.9067,0.9063,0.9066,620605.0
2007-06-26 09:35:00,0.9064,0.907,0.9064,0.9067,620605.0
2007-06-26 09:40:00,0.9069,0.9069,0.9064,0.9066,496484.0
2007-06-26 09:45:00,0.9064,0.9069,0.9064,0.9067,372363.0
2007-06-26 09:50:00,0.9069,0.9069,0.9067,0.9069,372363.0
2007-06-26 09:55:00,0.9067,0.9071,0.9067,0.9071,620605.0
2007-06-26 10:00:00,0.9073,0.9074,0.9073,0.9073,248242.0
2007-06-26 10:05:00,0.9074,0.9074,0.907,0.9074,372363.0
2007-06-26 10:10:00,0.9076,0.9081,0.9074,0.9078,496484.0
2007-06-26 10:15:00,0.9077,0.9078,0.9074,0.9074,496484.0
2007-06-26 10:20:00,0.9073,0.9074,0.907,0.907,372363.0
2007-06-26 10:25:00,0.9071,0.9071,0.907,0.9071,248242.0
2007-06-26 10:30:00,0.9073,0.9074,0.907,0.9073,496484.0
2007-06-26 10:35:00,0.9074,0.9074,0.9071,0.9074,496484.0
2007-06-26 10:40:00,0.9076,0.9077,0.9074,0.9076,496484.0
2007-06-26 10:45:00,0.9074,0.9077,0.9074,0.9074,372363.0
2007-06-26 10:50:00,0.9076,0.9081,0.9074,0.9076,620605.0
2007-06-26 10:55:00,0.9074,0.9074,0.9067,0.9069,496484.0
2007-06-26 11:00:00,0.907,0.9074,0.9069,0.907,496484.0
2007-06-26 11:05:00,0.9069,0.907,0.9067,0.9069,372363.0
2007-06-26 11:10:00,0.907,0.9074,0.9069,0.9074,496484.0
2007-06-26 11:15:00,0.9076,0.9077,0.907,0.9073,496484.0
2007-06-26 11:20:00,0.9071,0.9074,0.9069,0.9069,496484.0
2007-06-26 11:25:00,0.9067,0.907,0.9067,0.9069,496484.0
2007-06-26 11:30:00,0.9067,0.907,0.9067,0.907,620605.0
2007-06-26 11:35:00,0.9069,0.9071,0.9067,0.907,372363.0
2007-06-26 11:40:00,0.9071,0.9074,0.9071,0.9071,496484.0
2007-06-26 11:45:00,0.9073,0.9076,0.9073,0.9074,372363.0
2007-06-26 11:50:00,0.9073,0.9074,0.9071,0.9074,496484.0
2007-06-26 11:55:00,0.9073,0.9074,0.9071,0.9073,620605.0
2007-06-26 12:00:00,0.9071,0.9073,0.9069,0.9069,620605.0
2007-06-26 12:05:00,0.9067,0.9067,0.9063,0.9067,496484.0
2007-06-26 12:10:00,0.9066,0.9067,0.9062,0.9066,372363.0
2007-06-26 12:15:00,0.9067,0.9074,0.9064,0.9074,620605.0
2007-06-26 12:20:00,0.9073,0.9077,0.9073,0.9076,496484.0
2007-06-26 12:25:00,0.9074,0.9076,0.907,0.9073,620605.0
2007-06-26 12:30:00,0.9074,0.9077,0.9071,0.9074,620605.0
2007-06-26 12:35:00,0.9076,0.9081,0.9076,0.9081,620605.0
2007-06-26 12:40:00,0.908,0.9088,0.908,0.9084,620605.0
2007-06-26 12:45:00,0.9082,0.9085,0.9081,0.9081,620605.0
2007-06-26 12:50:00,0.9084,0.9088,0.9081,0.9085,620605.0
2007-06-26 12:55:00,0.9087,0.9088,0.9081,0.9085,620605.0
2007-06-26 13:00:00,0.9087,0.9094,0.9087,0.9088,620605.0
2007-06-26 13:05:00,0.9085,0.9087,0.9078,0.908,620605.0
2007-06-26 13:10:00,0.9081,0.9082,0.908,0.9081,372363.0
2007-06-26 13:15:00,0.9082,0.9087,0.908,0.9082,620605.0
2007-06-26 13:20:00,0.9081,0.9082,0.9074,0.9076,620605.0
2007-06-26 13:25:00,0.9074,0.9081,0.9074,0.9081,620605.0
2007-06-26 13:30:00,0.9082,0.9082,0.9078,0.908,496484.0
2007-06-26 13:35:00,0.9081,0.9085,0.9081,0.9082,620605.0
2007-06-26 13:40:00,0.9081,0.9085,0.908,0.9085,620605.0
2007-06-26 13:45:00,0.9084,0.9085,0.9081,0.9084,496484.0
2007-06-26 13:50:00,0.9082,0.9084,0.9081,0.9082,496484.0
2007-06-26 13:55:00,0.9081,0.9082,0.908,0.9081,496484.0
2007-06-26 14:00:00,0.9082,0.9084,0.9077,0.908,496484.0
2007-06-26 14:05:00,0.9078,0.9085,0.9077,0.9084,620605.0
2007-06-26 14:10:00,0.9082,0.9084,0.9078,0.908,496484.0
2007-06-26 14:15:00,0.9081,0.9081,0.9077,0.9077,620605.0
2007-06-26 14:20:00,0.9078,0.9084,0.9074,0.9082,620605.0
2007-06-26 14:25:00,0.9081,0.9081,0.9077,0.9078,620605.0
2007-06-26 14:30:00,0.908,0.9084,0.9074,0.9082,620605.0
2007-06-26 14:35:00,0.9084,0.9084,0.908,0.9081,620605.0
2007-06-26 14:40:00,0.9082,0.9092,0.9081,0.9088,620605.0
2007-06-26 14:45:00,0.9087,0.9088,0.9077,0.908,620605.0
2007-06-26 14:50:00,0.9081,0.9081,0.9077,0.9077,620605.0
2007-06-26 14:55:00,0.9076,0.9076,0.9071,0.9073,620605.0
2007-06-26 15:00:00,0.9071,0.9077,0.9067,0.9067,620605.0
2007-06-26 15:05:00,0.9069,0.9073,0.9066,0.907,620605.0
2007-06-26 15:10:00,0.9071,0.9074,0.9067,0.907,620605.0
2007-06-26 15:15:00,0.9069,0.907,0.9067,0.907,620605.0
2007-06-26 15:20:00,0.9071,0.9073,0.907,0.907,372363.0
2007-06-26 15:25:00,0.9069,0.9071,0.9069,0.907,372363.0
2007-06-26 15:30:00,0.9069,0.9074,0.9069,0.9071,620605.0
2007-06-26 15:35:00,0.9073,0.9074,0.907,0.907,620605.0
2007-06-26 15:40:00,0.9071,0.9071,0.9066,0.9067,496484.0
2007-06-26 15:45:00,0.9066,0.9067,0.9063,0.9066,620605.0
2007-06-26 15:50:00,0.9067,0.907,0.9066,0.9067,620605.0
2007-06-26 15:55:00,0.9069,0.9071,0.9064,0.9067,620605.0
2007-06-26 16:00:00,0.9066,0.9071,0.9063,0.9067,620605.0
2007-06-26 16:05:00,0.9069,0.907,0.9063,0.9066,620605.0
2007-06-26 16:10:00,0.9063,0.907,0.9063,0.9067,620605.0
2007-06-26 16:15:00,0.9066,0.9076,0.9066,0.9074,620605.0
2007-06-26 16:20:00,0.9073,0.9073,0.9067,0.9069,496484.0
2007-06-26 16:25:00,0.9067,0.907,0.9064,0.9066,620605.0
2007-06-26 16:30:00,0.9064,0.9069,0.9064,0.9069,620605.0
2007-06-26 16:35:00,0.9067,0.907,0.9067,0.9069,620605.0
2007-06-26 16:40:00,0.907,0.9071,0.9069,0.907,620605.0
2007-06-26 16:45:00,0.9069,0.907,0.9067,0.9069,496484.0
2007-06-26 16:50:00,0.9067,0.9069,0.9067,0.9067,496484.0
2007-06-26 16:55:00,0.9066,0.9066,0.9055,0.9056,620605.0
2007-06-26 17:00:00,0.9055,0.9059,0.9052,0.9056,620605.0
2007-06-26 17:05:00,0.9053,0.9056,0.9051,0.9056,620605.0
2007-06-26 17:10:00,0.9055,0.9059,0.9053,0.9055,496484.0
2007-06-26 17:15:00,0.9056,0.9056,0.9053,0.9055,496484.0
2007-06-26 17:20:00,0.9053,0.9056,0.9051,0.9055,620605.0
2007-06-26 17:25:00,0.9053,0.9056,0.9053,0.9056,496484.0
2007-06-26 17:30:00,0.9055,0.9056,0.9052,0.9053,620605.0
2007-06-26 17:35:00,0.9055,0.9058,0.9053,0.9056,496484.0
2007-06-26 17:40:00,0.9055,0.9058,0.9055,0.9058,496484.0
2007-06-26 17:45:00,0.9056,0.9059,0.9056,0.9059,620605.0
2007-06-26 17:50:00,0.9058,0.9063,0.9058,0.9063,620605.0
2007-06-26 17:55:00,0.9062,0.9062,0.9056,0.9056,620605.0
2007-06-26 18:00:00,0.9058,0.9059,0.9056,0.9058,372363.0
2007-06-26 18:05:00,0.9059,0.9059,0.9056,0.9056,620605.0
2007-06-26 18:10:00,0.9058,0.9059,0.9056,0.9058,620605.0
2007-06-26 18:15:00,0.9056,0.9058,0.9056,0.9056,248242.0
2007-06-26 18:20:00,0.9058,0.906,0.9058,0.9059,372363.0
2007-06-26 18:25:00,0.9058,0.9059,0.9056,0.9058,372363.0
2007-06-26 18:30:00,0.9059,0.9063,0.9056,0.9063,496484.0
2007-06-26 18:35:00,0.9064,0.9064,0.9059,0.9059,620605.0
2007-06-26 18:40:00,0.9058,0.9062,0.9058,0.906,496484.0
2007-06-26 18:45:00,0.9062,0.9063,0.9059,0.9059,620605.0
2007-06-26 18:50:00,0.9062,0.9062,0.9058,0.9059,496484.0
2007-06-26 18:55:00,0.906,0.906,0.9058,0.9059,620605.0
2007-06-26 19:00:00,0.9058,0.9059,0.9056,0.9056,372363.0
2007-06-26 19:05:00,0.9058,0.9058,0.9052,0.9053,620605.0
2007-06-26 19:10:00,0.9052,0.9056,0.9052,0.9055,372363.0
2007-06-26 19:15:00,0.9053,0.9055,0.9052,0.9053,496484.0
2007-06-26 19:20:00,0.9052,0.9053,0.9049,0.9052,620605.0
2007-06-26 19:25:00,0.9051,0.9052,0.9051,0.9051,496484.0
2007-06-26 19:30:00,0.9049,0.9052,0.9049,0.9051,496484.0
2007-06-26 19:35:00,0.9052,0.9052,0.9051,0.9052,372363.0
2007-06-26 19:50:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-26 20:00:00,0.9051,0.9052,0.9048,0.9048,496484.0
2007-06-26 20:05:00,0.9049,0.9052,0.9049,0.9052,372363.0
2007-06-26 20:10:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-26 20:15:00,0.9051,0.9052,0.9051,0.9051,496484.0
2007-06-26 20:20:00,0.9049,0.9051,0.9046,0.9046,496484.0
2007-06-26 20:25:00,0.9048,0.9048,0.9045,0.9048,496484.0
2007-06-26 20:30:00,0.9045,0.9048,0.9045,0.9048,496484.0
2007-06-26 20:35:00,0.9046,0.9046,0.9045,0.9045,372363.0
2007-06-26 20:40:00,0.9046,0.9049,0.9045,0.9046,496484.0
2007-06-26 20:45:00,0.9048,0.9048,0.9046,0.9046,248242.0
2007-06-26 20:50:00,0.9045,0.9046,0.9045,0.9045,248242.0
2007-06-26 20:55:00,0.9044,0.9045,0.9044,0.9045,372363.0
2007-06-26 21:00:00,0.9046,0.9046,0.9045,0.9045,248242.0
2007-06-26 21:05:00,0.9046,0.9048,0.9046,0.9048,372363.0
2007-06-26 21:10:00,0.9046,0.9048,0.9046,0.9048,248242.0
2007-06-26 21:15:00,0.9046,0.9048,0.9045,0.9046,372363.0
2007-06-26 21:20:00,0.9045,0.9046,0.9045,0.9045,496484.0
2007-06-26 21:30:00,0.9046,0.9046,0.9045,0.9046,248242.0
2007-06-26 21:35:00,0.9045,0.9048,0.9045,0.9048,372363.0
2007-06-26 21:40:00,0.9046,0.9048,0.9046,0.9046,248242.0
2007-06-26 21:45:00,0.9048,0.9048,0.9045,0.9045,248242.0
2007-06-26 21:50:00,0.9046,0.9046,0.9045,0.9046,372363.0
2007-06-26 21:55:00,0.9045,0.9046,0.9045,0.9046,372363.0
2007-06-26 22:00:00,0.9045,0.9046,0.9045,0.9045,496484.0
2007-06-26 22:05:00,0.9046,0.9046,0.9045,0.9046,248242.0
2007-06-26 22:10:00,0.9048,0.9048,0.9044,0.9045,496484.0
2007-06-26 22:15:00,0.9044,0.9045,0.9044,0.9045,248242.0
2007-06-26 22:20:00,0.9044,0.9045,0.9042,0.9042,372363.0
2007-06-26 22:25:00,0.9044,0.9045,0.9041,0.9041,620605.0
2007-06-26 22:30:00,0.9042,0.9045,0.9041,0.9044,620605.0
2007-06-26 22:35:00,0.9042,0.9042,0.9041,0.9041,496484.0
2007-06-26 22:45:00,0.9042,0.9042,0.9039,0.9041,372363.0
2007-06-26 22:50:00,0.9042,0.9042,0.9039,0.9041,496484.0
2007-06-26 22:55:00,0.9039,0.9042,0.9038,0.9038,496484.0
2007-06-26 23:00:00,0.9039,0.9039,0.9038,0.9038,372363.0
2007-06-26 23:05:00,0.9041,0.9041,0.9037,0.9037,248242.0
2007-06-26 23:10:00,0.9035,0.9041,0.9035,0.9038,372363.0
2007-06-26 23:15:00,0.9039,0.9041,0.9035,0.9041,620605.0
2007-06-26 23:20:00,0.9039,0.9041,0.9038,0.9038,620605.0
2007-06-26 23:25:00,0.9041,0.9042,0.9039,0.9041,496484.0
2007-06-26 23:30:00,0.9042,0.9042,0.9041,0.9041,248242.0
2007-06-26 23:35:00,0.9042,0.9045,0.9041,0.9045,496484.0
2007-06-26 23:40:00,0.9046,0.9046,0.9045,0.9045,248242.0
2007-06-26 23:50:00,0.9044,0.9045,0.9042,0.9045,372363.0
2007-06-26 23:55:00,0.9046,0.9046,0.9045,0.9045,248242.0
2007-06-27 00:05:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-27 00:15:00,0.9044,0.9044,0.9041,0.9044,496484.0
2007-06-27 00:20:00,0.9045,0.9045,0.9041,0.9041,496484.0
2007-06-27 00:25:00,0.9042,0.9044,0.9042,0.9044,496484.0
2007-06-27 00:30:00,0.9045,0.9045,0.9044,0.9045,124121.0
2007-06-27 00:35:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-27 00:40:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-27 00:45:00,0.9046,0.9048,0.9045,0.9048,496484.0
2007-06-27 00:50:00,0.9046,0.9048,0.9044,0.9044,372363.0
2007-06-27 00:55:00,0.9045,0.9048,0.9045,0.9046,372363.0
2007-06-27 01:00:00,0.9049,0.9049,0.9045,0.9045,496484.0
2007-06-27 01:05:00,0.9044,0.9044,0.9041,0.9041,248242.0
2007-06-27 01:10:00,0.9042,0.9042,0.9033,0.9034,496484.0
2007-06-27 01:15:00,0.9033,0.9033,0.9013,0.9017,620605.0
2007-06-27 01:20:00,0.9019,0.9023,0.9016,0.9017,620605.0
2007-06-27 01:25:00,0.9016,0.9026,0.9016,0.9024,620605.0
2007-06-27 01:30:00,0.9023,0.903,0.9023,0.903,620605.0
2007-06-27 01:35:00,0.9028,0.903,0.902,0.9023,620605.0
2007-06-27 01:40:00,0.9024,0.9028,0.9024,0.9027,248242.0
2007-06-27 01:45:00,0.9028,0.9031,0.9026,0.9027,496484.0
2007-06-27 01:50:00,0.9028,0.9028,0.9023,0.9026,372363.0
2007-06-27 01:55:00,0.9027,0.9027,0.9017,0.9024,620605.0
2007-06-27 02:00:00,0.9023,0.9028,0.9023,0.9027,496484.0
2007-06-27 02:05:00,0.9028,0.9034,0.9027,0.9033,620605.0
2007-06-27 02:10:00,0.9034,0.9034,0.903,0.9033,372363.0
2007-06-27 02:15:00,0.9031,0.9033,0.9027,0.903,372363.0
2007-06-27 02:20:00,0.9027,0.903,0.9027,0.9027,496484.0
2007-06-27 02:25:00,0.9026,0.9028,0.9024,0.9024,496484.0
2007-06-27 02:30:00,0.9023,0.9026,0.9016,0.9019,496484.0
2007-06-27 02:35:00,0.902,0.9024,0.9019,0.9021,620605.0
2007-06-27 02:40:00,0.902,0.9027,0.902,0.9026,620605.0
2007-06-27 02:45:00,0.9024,0.9027,0.9024,0.9027,496484.0
2007-06-27 02:50:00,0.9028,0.9033,0.9027,0.9033,620605.0
2007-06-27 02:55:00,0.9031,0.9038,0.903,0.9037,620605.0
2007-06-27 03:00:00,0.9035,0.9037,0.903,0.903,496484.0
2007-06-27 03:05:00,0.9031,0.9033,0.903,0.903,496484.0
2007-06-27 03:10:00,0.9031,0.9033,0.903,0.903,372363.0
2007-06-27 03:15:00,0.9031,0.9031,0.903,0.903,248242.0
2007-06-27 03:20:00,0.9028,0.903,0.9028,0.903,372363.0
2007-06-27 03:30:00,0.9028,0.903,0.9028,0.903,248242.0
2007-06-27 03:35:00,0.9031,0.9031,0.9028,0.9031,620605.0
2007-06-27 03:40:00,0.9033,0.9033,0.9027,0.9027,620605.0
2007-06-27 03:45:00,0.9028,0.9034,0.9027,0.9033,496484.0
2007-06-27 03:50:00,0.9031,0.9034,0.903,0.9031,496484.0
2007-06-27 03:55:00,0.9033,0.9033,0.9028,0.903,248242.0
2007-06-27 04:00:00,0.9028,0.9028,0.9026,0.9028,496484.0
2007-06-27 04:05:00,0.903,0.9033,0.9028,0.9031,496484.0
2007-06-27 04:10:00,0.9033,0.9033,0.903,0.9031,372363.0
2007-06-27 04:15:00,0.903,0.9031,0.903,0.903,372363.0
2007-06-27 04:20:00,0.9031,0.9031,0.903,0.903,248242.0
2007-06-27 04:25:00,0.9028,0.9031,0.9027,0.9028,372363.0
2007-06-27 04:30:00,0.9027,0.903,0.9026,0.9027,620605.0
2007-06-27 04:35:00,0.9026,0.9027,0.9023,0.9026,496484.0
2007-06-27 04:40:00,0.9024,0.9027,0.9021,0.9023,620605.0
2007-06-27 04:45:00,0.9024,0.9027,0.9021,0.9026,620605.0
2007-06-27 04:50:00,0.9027,0.903,0.9027,0.9028,372363.0
2007-06-27 04:55:00,0.903,0.9035,0.903,0.9034,496484.0
2007-06-27 05:05:00,0.9033,0.9033,0.903,0.9031,496484.0
2007-06-27 05:10:00,0.903,0.9031,0.903,0.903,372363.0
2007-06-27 05:15:00,0.9028,0.903,0.9027,0.9027,372363.0
2007-06-27 05:25:00,0.9026,0.9027,0.9023,0.9023,496484.0
2007-06-27 05:30:00,0.9024,0.9028,0.9023,0.9027,620605.0
2007-06-27 05:35:00,0.9028,0.903,0.9027,0.9027,248242.0
2007-06-27 05:40:00,0.9028,0.903,0.9027,0.9028,620605.0
2007-06-27 05:45:00,0.903,0.903,0.9027,0.9028,496484.0
2007-06-27 05:50:00,0.9027,0.903,0.9027,0.9028,496484.0
2007-06-27 05:55:00,0.903,0.903,0.9028,0.903,372363.0
2007-06-27 06:00:00,0.9028,0.903,0.9027,0.9027,620605.0
2007-06-27 06:05:00,0.9026,0.9028,0.9026,0.9027,496484.0
2007-06-27 06:10:00,0.9026,0.9027,0.9024,0.9026,372363.0
2007-06-27 06:15:00,0.9027,0.9033,0.9026,0.9033,496484.0
2007-06-27 06:20:00,0.9031,0.9033,0.9027,0.9027,620605.0
2007-06-27 06:25:00,0.9026,0.903,0.9026,0.9027,496484.0
2007-06-27 06:30:00,0.9026,0.9026,0.9016,0.9017,620605.0
2007-06-27 06:35:00,0.9016,0.9019,0.9008,0.9019,620605.0
2007-06-27 06:40:00,0.902,0.902,0.9012,0.9015,620605.0
2007-06-27 06:45:00,0.9016,0.9016,0.9012,0.9012,372363.0
2007-06-27 06:50:00,0.9013,0.9017,0.9012,0.9013,620605.0
2007-06-27 06:55:00,0.9015,0.9016,0.9009,0.9009,496484.0
2007-06-27 07:00:00,0.9008,0.9012,0.9006,0.901,620605.0
2007-06-27 07:05:00,0.9012,0.9016,0.9012,0.9016,496484.0
2007-06-27 07:10:00,0.9015,0.9021,0.9013,0.902,620605.0
2007-06-27 07:15:00,0.9019,0.9026,0.9019,0.9026,496484.0
2007-06-27 07:20:00,0.9024,0.9028,0.9021,0.9023,496484.0
2007-06-27 07:25:00,0.9021,0.9023,0.9015,0.9019,620605.0
2007-06-27 07:30:00,0.9017,0.902,0.9017,0.902,620605.0
2007-06-27 07:35:00,0.9021,0.9021,0.9019,0.9019,248242.0
2007-06-27 07:40:00,0.9017,0.9017,0.9001,0.9003,620605.0
2007-06-27 07:45:00,0.9005,0.9009,0.9001,0.9009,620605.0
2007-06-27 07:50:00,0.9008,0.9015,0.9008,0.9012,620605.0
2007-06-27 07:55:00,0.9013,0.9016,0.9009,0.9015,620605.0
2007-06-27 08:00:00,0.9013,0.9019,0.9009,0.9015,620605.0
2007-06-27 08:05:00,0.9016,0.9016,0.9009,0.9009,620605.0
2007-06-27 08:10:00,0.9012,0.9016,0.9009,0.9013,620605.0
2007-06-27 08:15:00,0.9012,0.9015,0.9006,0.9009,620605.0
2007-06-27 08:20:00,0.901,0.9013,0.9009,0.9013,620605.0
2007-06-27 08:25:00,0.9012,0.9013,0.9006,0.9012,620605.0
2007-06-27 08:30:00,0.901,0.902,0.9009,0.9016,496484.0
2007-06-27 08:35:00,0.9017,0.9021,0.9016,0.902,496484.0
2007-06-27 08:40:00,0.9017,0.9021,0.9016,0.902,496484.0
2007-06-27 08:45:00,0.9019,0.9026,0.9019,0.9026,620605.0
2007-06-27 08:50:00,0.9027,0.903,0.9026,0.9027,620605.0
2007-06-27 08:55:00,0.9028,0.9034,0.9027,0.9028,620605.0
2007-06-27 09:00:00,0.9027,0.9034,0.9027,0.9028,620605.0
2007-06-27 09:05:00,0.9027,0.903,0.9026,0.9026,620605.0
2007-06-27 09:10:00,0.9024,0.9026,0.9009,0.9009,620605.0
2007-06-27 09:15:00,0.9008,0.9016,0.9008,0.9013,620605.0
2007-06-27 09:20:00,0.9012,0.9013,0.9002,0.9006,496484.0
2007-06-27 09:25:00,0.9008,0.9013,0.9006,0.901,620605.0
2007-06-27 09:30:00,0.9012,0.9013,0.8998,0.8998,620605.0
2007-06-27 09:35:00,0.8999,0.9003,0.8992,0.9002,620605.0
2007-06-27 09:40:00,0.9003,0.9005,0.9002,0.9002,372363.0
2007-06-27 09:45:00,0.9001,0.9006,0.9001,0.9003,620605.0
2007-06-27 09:50:00,0.9002,0.9006,0.9002,0.9006,620605.0
2007-06-27 09:55:00,0.9008,0.9009,0.9005,0.9006,620605.0
2007-06-27 10:00:00,0.9005,0.9006,0.9001,0.9003,496484.0
2007-06-27 10:05:00,0.9005,0.9006,0.8997,0.8998,496484.0
2007-06-27 10:10:00,0.8999,0.9006,0.8998,0.9002,620605.0
2007-06-27 10:15:00,0.9001,0.9002,0.8997,0.8999,496484.0
2007-06-27 10:20:00,0.9001,0.9002,0.8995,0.8998,620605.0
2007-06-27 10:25:00,0.8997,0.9005,0.8997,0.9002,620605.0
2007-06-27 10:30:00,0.8999,0.9001,0.8998,0.8999,620605.0
2007-06-27 10:35:00,0.8998,0.9001,0.8998,0.9001,372363.0
2007-06-27 10:40:00,0.9002,0.9002,0.8997,0.8998,620605.0
2007-06-27 10:45:00,0.8999,0.8999,0.8995,0.8997,496484.0
2007-06-27 10:50:00,0.8998,0.9002,0.8997,0.8997,620605.0
2007-06-27 10:55:00,0.8998,0.8999,0.8997,0.8998,620605.0
2007-06-27 11:00:00,0.8999,0.9001,0.8991,0.8999,620605.0
2007-06-27 11:05:00,0.9001,0.9001,0.8997,0.8998,496484.0
2007-06-27 11:10:00,0.8997,0.8997,0.8987,0.8991,620605.0
2007-06-27 11:15:00,0.8994,0.8994,0.8981,0.8983,620605.0
2007-06-27 11:20:00,0.8981,0.8984,0.898,0.898,620605.0
2007-06-27 11:25:00,0.8979,0.8984,0.8977,0.8979,620605.0
2007-06-27 11:30:00,0.898,0.8988,0.8976,0.8987,620605.0
2007-06-27 11:35:00,0.8985,0.8988,0.8984,0.8988,620605.0
2007-06-27 11:40:00,0.899,0.8998,0.8985,0.8994,620605.0
2007-06-27 11:45:00,0.8992,0.8999,0.8991,0.8998,620605.0
2007-06-27 11:50:00,0.8997,0.9001,0.8995,0.8997,620605.0
2007-06-27 11:55:00,0.8998,0.8999,0.8995,0.8999,620605.0
2007-06-27 12:00:00,0.9001,0.9002,0.8998,0.9001,496484.0
2007-06-27 12:05:00,0.9003,0.9005,0.9002,0.9002,496484.0
2007-06-27 12:10:00,0.9003,0.9005,0.9002,0.9002,372363.0
2007-06-27 12:15:00,0.9003,0.9006,0.9002,0.9005,372363.0
2007-06-27 12:20:00,0.9003,0.9012,0.9003,0.9012,620605.0
2007-06-27 12:25:00,0.901,0.9013,0.9009,0.9013,620605.0
2007-06-27 12:30:00,0.9012,0.9013,0.9003,0.9008,620605.0
2007-06-27 12:35:00,0.9006,0.9009,0.9005,0.9009,620605.0
2007-06-27 12:40:00,0.9008,0.9009,0.8999,0.9002,496484.0
2007-06-27 12:45:00,0.9003,0.9006,0.9002,0.9006,372363.0
2007-06-27 12:50:00,0.9008,0.901,0.9006,0.9009,496484.0
2007-06-27 12:55:00,0.901,0.9016,0.9009,0.9015,620605.0
2007-06-27 13:00:00,0.9013,0.9013,0.9005,0.9008,620605.0
2007-06-27 13:05:00,0.9006,0.9009,0.9002,0.9003,620605.0
2007-06-27 13:10:00,0.9005,0.901,0.9002,0.9009,620605.0
2007-06-27 13:15:00,0.9008,0.9009,0.9002,0.9002,496484.0
2007-06-27 13:20:00,0.9003,0.9003,0.8998,0.9002,620605.0
2007-06-27 13:25:00,0.9003,0.9006,0.9002,0.9003,620605.0
2007-06-27 13:30:00,0.9005,0.9005,0.8998,0.8998,496484.0
2007-06-27 13:35:00,0.8999,0.9006,0.8999,0.9002,620605.0
2007-06-27 13:40:00,0.9003,0.9006,0.9002,0.9002,620605.0
2007-06-27 13:45:00,0.9003,0.9003,0.8999,0.9002,620605.0
2007-06-27 13:50:00,0.9001,0.9001,0.8997,0.8999,496484.0
2007-06-27 13:55:00,0.9001,0.9003,0.8999,0.9003,496484.0
2007-06-27 14:00:00,0.9002,0.9002,0.8999,0.9001,620605.0
2007-06-27 14:05:00,0.9002,0.9009,0.9001,0.9006,620605.0
2007-06-27 14:10:00,0.9003,0.9006,0.9002,0.9006,620605.0
2007-06-27 14:15:00,0.9008,0.9008,0.9002,0.9002,496484.0
2007-06-27 14:20:00,0.9003,0.9003,0.8999,0.9002,620605.0
2007-06-27 14:25:00,0.9001,0.9002,0.8997,0.9002,620605.0
2007-06-27 14:30:00,0.8999,0.9005,0.8998,0.9005,620605.0
2007-06-27 14:35:00,0.9003,0.9013,0.9002,0.9009,620605.0
2007-06-27 14:40:00,0.9008,0.901,0.9006,0.901,620605.0
2007-06-27 14:45:00,0.9009,0.9013,0.9008,0.9013,620605.0
2007-06-27 14:50:00,0.9015,0.9015,0.901,0.9013,620605.0
2007-06-27 14:55:00,0.9012,0.9016,0.9012,0.9013,620605.0
2007-06-27 15:00:00,0.9015,0.9016,0.9013,0.9013,496484.0
2007-06-27 15:05:00,0.9015,0.9015,0.9009,0.9013,620605.0
2007-06-27 15:10:00,0.9012,0.9017,0.9012,0.9016,496484.0
2007-06-27 15:15:00,0.9017,0.902,0.901,0.901,620605.0
2007-06-27 15:20:00,0.9012,0.9013,0.9006,0.9006,496484.0
2007-06-27 15:25:00,0.9008,0.9008,0.9003,0.9003,496484.0
2007-06-27 15:30:00,0.9002,0.9008,0.9002,0.9006,496484.0
2007-06-27 15:35:00,0.9008,0.901,0.9008,0.9009,372363.0
2007-06-27 15:40:00,0.9008,0.9015,0.9008,0.9008,496484.0
2007-06-27 15:45:00,0.9009,0.9012,0.9006,0.9009,620605.0
2007-06-27 15:50:00,0.901,0.901,0.9006,0.901,620605.0
2007-06-27 15:55:00,0.9012,0.9012,0.9005,0.9009,620605.0
2007-06-27 16:00:00,0.9008,0.9009,0.8995,0.8995,620605.0
2007-06-27 16:05:00,0.8997,0.8999,0.8994,0.8998,496484.0
2007-06-27 16:10:00,0.8999,0.8999,0.899,0.8991,620605.0
2007-06-27 16:15:00,0.8992,0.8999,0.8992,0.8995,620605.0
2007-06-27 16:20:00,0.8994,0.8994,0.8987,0.8988,496484.0
2007-06-27 16:25:00,0.8987,0.899,0.8987,0.8988,620605.0
2007-06-27 16:30:00,0.899,0.8998,0.8988,0.8997,620605.0
2007-06-27 16:35:00,0.8998,0.8998,0.8994,0.8994,620605.0
2007-06-27 16:40:00,0.8995,0.8995,0.898,0.898,620605.0
2007-06-27 16:45:00,0.8981,0.8981,0.8969,0.897,620605.0
2007-06-27 16:50:00,0.8969,0.8973,0.8967,0.8969,620605.0
2007-06-27 16:55:00,0.897,0.8974,0.8966,0.8967,620605.0
2007-06-27 17:00:00,0.8969,0.8973,0.8967,0.897,620605.0
2007-06-27 17:05:00,0.8969,0.8973,0.8969,0.8973,496484.0
2007-06-27 17:10:00,0.8972,0.8973,0.8967,0.8972,620605.0
2007-06-27 17:15:00,0.8973,0.8979,0.897,0.8979,620605.0
2007-06-27 17:20:00,0.898,0.898,0.8976,0.8979,620605.0
2007-06-27 17:25:00,0.8977,0.898,0.8976,0.8979,620605.0
2007-06-27 17:30:00,0.8977,0.898,0.897,0.897,620605.0
2007-06-27 17:35:00,0.8972,0.8977,0.8972,0.8973,620605.0
2007-06-27 17:40:00,0.8974,0.8977,0.8973,0.8973,496484.0
2007-06-27 17:45:00,0.8972,0.8973,0.8972,0.8972,620605.0
2007-06-27 17:50:00,0.897,0.8972,0.8969,0.897,372363.0
2007-06-27 17:55:00,0.8969,0.8973,0.8967,0.897,496484.0
2007-06-27 18:00:00,0.8972,0.8972,0.8967,0.8969,620605.0
2007-06-27 18:05:00,0.897,0.8973,0.8969,0.897,496484.0
2007-06-27 18:10:00,0.8972,0.8973,0.8966,0.8969,620605.0
2007-06-27 18:15:00,0.8967,0.8967,0.896,0.8966,620605.0
2007-06-27 18:20:00,0.8967,0.8974,0.8966,0.8974,496484.0
2007-06-27 18:25:00,0.8976,0.8976,0.8973,0.8973,496484.0
2007-06-27 18:30:00,0.8972,0.8973,0.897,0.8972,372363.0
2007-06-27 18:35:00,0.8973,0.8973,0.8969,0.8972,372363.0
2007-06-27 18:40:00,0.897,0.8972,0.897,0.897,496484.0
2007-06-27 18:45:00,0.8972,0.8973,0.8972,0.8973,248242.0
2007-06-27 18:50:00,0.8972,0.8973,0.897,0.897,496484.0
2007-06-27 18:55:00,0.8972,0.8973,0.8969,0.897,620605.0
2007-06-27 19:00:00,0.8969,0.8969,0.8963,0.8965,620605.0
2007-06-27 19:05:00,0.8963,0.8966,0.8962,0.8962,620605.0
2007-06-27 19:10:00,0.8959,0.896,0.8956,0.8956,496484.0
2007-06-27 19:15:00,0.8955,0.8958,0.8952,0.8952,620605.0
2007-06-27 19:20:00,0.8951,0.8955,0.8951,0.8954,620605.0
2007-06-27 19:25:00,0.8955,0.8959,0.8952,0.8956,620605.0
2007-06-27 19:30:00,0.8958,0.896,0.8958,0.8959,496484.0
2007-06-27 19:35:00,0.8958,0.8959,0.8955,0.8955,372363.0
2007-06-27 19:40:00,0.8954,0.8955,0.8952,0.8955,372363.0
2007-06-27 19:45:00,0.8954,0.8956,0.8954,0.8955,248242.0
2007-06-27 19:50:00,0.8954,0.8954,0.8949,0.8951,620605.0
2007-06-27 19:55:00,0.8949,0.8952,0.8949,0.8951,620605.0
2007-06-27 20:00:00,0.8952,0.8955,0.8951,0.8952,496484.0
2007-06-27 20:05:00,0.8951,0.8951,0.8948,0.8951,496484.0
2007-06-27 20:10:00,0.8952,0.8955,0.8948,0.8954,620605.0
2007-06-27 20:15:00,0.8958,0.8959,0.8955,0.8956,372363.0
2007-06-27 20:20:00,0.8955,0.8958,0.8955,0.8956,372363.0
2007-06-27 20:25:00,0.8958,0.8962,0.8956,0.8962,620605.0
2007-06-27 20:30:00,0.896,0.8962,0.8959,0.8959,496484.0
2007-06-27 20:35:00,0.8958,0.8959,0.8956,0.8959,372363.0
2007-06-27 20:40:00,0.896,0.896,0.8958,0.8959,372363.0
2007-06-27 20:45:00,0.896,0.896,0.8956,0.8956,496484.0
2007-06-27 20:50:00,0.8955,0.8958,0.8954,0.8955,620605.0
2007-06-27 20:55:00,0.8954,0.8955,0.8952,0.8955,248242.0
2007-06-27 21:00:00,0.8956,0.8958,0.8955,0.8956,620605.0
2007-06-27 21:05:00,0.8955,0.8959,0.8955,0.8958,496484.0
2007-06-27 21:10:00,0.8956,0.8959,0.8956,0.8958,372363.0
2007-06-27 21:15:00,0.8959,0.8959,0.8958,0.8958,248242.0
2007-06-27 21:20:00,0.8956,0.8959,0.8955,0.8959,620605.0
2007-06-27 21:25:00,0.8958,0.896,0.8958,0.8958,372363.0
2007-06-27 21:30:00,0.8959,0.8962,0.8958,0.896,372363.0
2007-06-27 21:35:00,0.8962,0.8966,0.8959,0.8963,620605.0
2007-06-27 21:40:00,0.8965,0.8966,0.8962,0.8965,620605.0
2007-06-27 21:45:00,0.8966,0.8966,0.8962,0.8963,620605.0
2007-06-27 21:50:00,0.8965,0.8965,0.8959,0.8959,620605.0
2007-06-27 21:55:00,0.8958,0.896,0.8955,0.8959,496484.0
2007-06-27 22:00:00,0.896,0.8965,0.8959,0.8963,496484.0
2007-06-27 22:05:00,0.8962,0.8965,0.8962,0.8963,496484.0
2007-06-27 22:10:00,0.8965,0.8965,0.8962,0.8963,620605.0
2007-06-27 22:15:00,0.8962,0.8966,0.8962,0.8966,496484.0
2007-06-27 22:20:00,0.8962,0.8966,0.8962,0.8966,496484.0
2007-06-27 22:25:00,0.8967,0.8969,0.8966,0.8967,248242.0
2007-06-27 22:30:00,0.8969,0.8969,0.8966,0.8966,620605.0
2007-06-27 22:35:00,0.8967,0.897,0.8967,0.8969,124121.0
2007-06-27 22:40:00,0.897,0.897,0.8965,0.8966,620605.0
2007-06-27 22:45:00,0.8967,0.897,0.8966,0.8967,620605.0
2007-06-27 22:50:00,0.8969,0.8973,0.8967,0.8972,496484.0
2007-06-27 22:55:00,0.8973,0.8973,0.897,0.8973,496484.0
2007-06-27 23:00:00,0.8972,0.8972,0.8962,0.8962,620605.0
2007-06-27 23:05:00,0.8965,0.8966,0.8963,0.8966,248242.0
2007-06-27 23:10:00,0.8967,0.8973,0.8967,0.897,496484.0
2007-06-27 23:15:00,0.8969,0.8972,0.8967,0.897,496484.0
2007-06-27 23:20:00,0.8972,0.8973,0.897,0.897,372363.0
2007-06-27 23:25:00,0.8972,0.8974,0.897,0.8974,248242.0
2007-06-27 23:30:00,0.8976,0.898,0.8973,0.8973,620605.0
2007-06-27 23:35:00,0.8972,0.8973,0.8969,0.8972,496484.0
2007-06-27 23:40:00,0.8973,0.8973,0.8969,0.897,372363.0
2007-06-27 23:45:00,0.8969,0.8969,0.8969,0.8969,124121.0
2007-06-27 23:50:00,0.8967,0.897,0.8966,0.897,496484.0
2007-06-27 23:55:00,0.8969,0.8969,0.8966,0.8966,248242.0
2007-06-28 00:00:00,0.8967,0.8969,0.8966,0.8967,372363.0
2007-06-28 00:05:00,0.8969,0.897,0.8966,0.8967,496484.0
2007-06-28 00:10:00,0.8969,0.8973,0.8969,0.8972,620605.0
2007-06-28 00:15:00,0.8973,0.8977,0.8973,0.8973,372363.0
2007-06-28 00:20:00,0.8972,0.8973,0.897,0.8972,372363.0
2007-06-28 00:25:00,0.8973,0.8977,0.8973,0.8976,496484.0
2007-06-28 00:30:00,0.8977,0.8979,0.8976,0.8976,496484.0
2007-06-28 00:35:00,0.8974,0.8977,0.8973,0.8976,496484.0
2007-06-28 00:40:00,0.8977,0.8979,0.8977,0.8977,248242.0
2007-06-28 00:45:00,0.8974,0.8977,0.897,0.8974,620605.0
2007-06-28 00:50:00,0.8977,0.8979,0.8973,0.8976,496484.0
2007-06-28 00:55:00,0.8977,0.8979,0.8973,0.8973,620605.0
2007-06-28 01:00:00,0.8974,0.8977,0.8973,0.8973,620605.0
2007-06-28 01:05:00,0.8974,0.8976,0.8973,0.8974,620605.0
2007-06-28 01:10:00,0.8976,0.8977,0.8974,0.8976,496484.0
2007-06-28 01:15:00,0.8974,0.8977,0.8972,0.8977,620605.0
2007-06-28 01:20:00,0.8979,0.8979,0.8977,0.8977,124121.0
2007-06-28 01:25:00,0.8979,0.898,0.8977,0.8979,372363.0
2007-06-28 01:30:00,0.898,0.8981,0.898,0.8981,372363.0
2007-06-28 01:35:00,0.8984,0.8984,0.8983,0.8984,372363.0
2007-06-28 01:40:00,0.8983,0.8991,0.8983,0.8988,372363.0
2007-06-28 01:45:00,0.8987,0.8988,0.898,0.8983,620605.0
2007-06-28 01:50:00,0.8981,0.8984,0.8974,0.8983,620605.0
2007-06-28 01:55:00,0.8981,0.8983,0.898,0.8983,496484.0
2007-06-28 02:00:00,0.8981,0.8987,0.8981,0.8985,496484.0
2007-06-28 02:05:00,0.8987,0.8987,0.8984,0.8984,372363.0
2007-06-28 02:10:00,0.8983,0.8987,0.8983,0.8987,372363.0
2007-06-28 02:15:00,0.8988,0.899,0.8985,0.8988,496484.0
2007-06-28 02:20:00,0.899,0.8991,0.8988,0.899,372363.0
2007-06-28 02:25:00,0.8988,0.8991,0.8987,0.8991,496484.0
2007-06-28 02:30:00,0.899,0.8991,0.899,0.8991,372363.0
2007-06-28 02:35:00,0.899,0.8991,0.8988,0.899,372363.0
2007-06-28 02:40:00,0.8991,0.8991,0.899,0.8991,248242.0
2007-06-28 02:45:00,0.899,0.899,0.8985,0.8987,496484.0
2007-06-28 02:50:00,0.8985,0.8987,0.898,0.8981,620605.0
2007-06-28 02:55:00,0.898,0.8987,0.8973,0.8987,620605.0
2007-06-28 03:00:00,0.8985,0.8985,0.8983,0.8984,496484.0
2007-06-28 03:05:00,0.8983,0.8984,0.8979,0.898,496484.0
2007-06-28 03:10:00,0.8981,0.8983,0.8979,0.8979,496484.0
2007-06-28 03:15:00,0.8977,0.898,0.8974,0.8977,620605.0
2007-06-28 03:20:00,0.8976,0.8977,0.8973,0.8977,496484.0
2007-06-28 03:25:00,0.8976,0.8979,0.8976,0.8979,248242.0
2007-06-28 03:30:00,0.8977,0.8983,0.8977,0.8983,620605.0
2007-06-28 03:35:00,0.8981,0.8983,0.8977,0.8979,496484.0
2007-06-28 03:40:00,0.8977,0.8979,0.8977,0.8979,496484.0
2007-06-28 03:45:00,0.8977,0.898,0.8977,0.8979,248242.0
2007-06-28 03:50:00,0.898,0.8981,0.8979,0.8981,620605.0
2007-06-28 03:55:00,0.8983,0.8985,0.8981,0.8984,496484.0
2007-06-28 04:05:00,0.8985,0.8985,0.8984,0.8984,248242.0
2007-06-28 04:10:00,0.8985,0.8987,0.8984,0.8985,496484.0
2007-06-28 04:15:00,0.8987,0.8988,0.8984,0.8984,496484.0
2007-06-28 04:20:00,0.8985,0.8987,0.8984,0.8987,620605.0
2007-06-28 04:25:00,0.8988,0.8988,0.8985,0.8988,372363.0
2007-06-28 04:30:00,0.899,0.8994,0.899,0.8991,372363.0
2007-06-28 04:35:00,0.899,0.8991,0.8988,0.8988,620605.0
2007-06-28 04:40:00,0.899,0.899,0.8984,0.8988,620605.0
2007-06-28 04:45:00,0.8987,0.8988,0.8987,0.8988,372363.0
2007-06-28 04:50:00,0.8987,0.8988,0.8985,0.8988,372363.0
2007-06-28 04:55:00,0.899,0.8991,0.8988,0.8991,372363.0
2007-06-28 05:00:00,0.899,0.8991,0.8988,0.8988,372363.0
2007-06-28 05:05:00,0.8987,0.8988,0.8987,0.8988,372363.0
2007-06-28 05:10:00,0.8987,0.8987,0.8984,0.8985,372363.0
2007-06-28 05:15:00,0.8987,0.8987,0.8984,0.8984,496484.0
2007-06-28 05:20:00,0.8985,0.8988,0.8984,0.8985,620605.0
2007-06-28 05:25:00,0.8984,0.8988,0.8984,0.8988,620605.0
2007-06-28 05:30:00,0.8987,0.8988,0.8987,0.8988,496484.0
2007-06-28 05:35:00,0.899,0.899,0.8988,0.8988,372363.0
2007-06-28 05:40:00,0.8987,0.8988,0.8987,0.8988,124121.0
2007-06-28 05:45:00,0.899,0.8991,0.8988,0.8991,248242.0
2007-06-28 05:50:00,0.8992,0.8992,0.899,0.8991,372363.0
2007-06-28 05:55:00,0.8992,0.8997,0.8991,0.8995,496484.0
2007-06-28 06:00:00,0.8994,0.8995,0.8991,0.8991,372363.0
2007-06-28 06:05:00,0.8992,0.8994,0.8991,0.8991,620605.0
2007-06-28 06:10:00,0.8992,0.8995,0.8991,0.8995,372363.0
2007-06-28 06:15:00,0.8994,0.8995,0.8994,0.8995,372363.0
2007-06-28 06:20:00,0.8994,0.8995,0.8994,0.8995,248242.0
2007-06-28 06:25:00,0.8994,0.8995,0.8994,0.8995,248242.0
2007-06-28 06:35:00,0.8994,0.8994,0.8993,0.8994,372363.0
2007-06-28 06:40:00,0.8995,0.8996,0.8994,0.8995,372363.0
2007-06-28 06:45:00,0.8994,0.8998,0.8994,0.8998,496484.0
2007-06-28 06:50:00,0.8997,0.8999,0.8997,0.8997,372363.0
2007-06-28 06:55:00,0.8995,0.9001,0.8995,0.8999,372363.0
2007-06-28 07:00:00,0.9001,0.9002,0.8998,0.9001,620605.0
2007-06-28 07:05:00,0.8999,0.9003,0.8999,0.9002,496484.0
2007-06-28 07:10:00,0.9001,0.9002,0.8998,0.8998,496484.0
2007-06-28 07:15:00,0.8999,0.8999,0.8998,0.8998,372363.0
2007-06-28 07:20:00,0.8999,0.9002,0.8998,0.8999,372363.0
2007-06-28 07:25:00,0.9002,0.9002,0.8998,0.9002,620605.0
2007-06-28 07:30:00,0.9001,0.9002,0.8997,0.8997,496484.0
2007-06-28 07:35:00,0.8995,0.8995,0.8995,0.8995,124121.0
2007-06-28 07:40:00,0.8997,0.8997,0.8988,0.8988,372363.0
2007-06-28 07:45:00,0.8987,0.8988,0.8976,0.8981,620605.0
2007-06-28 07:50:00,0.8983,0.8987,0.8983,0.8984,620605.0
2007-06-28 07:55:00,0.8985,0.8987,0.8984,0.8987,496484.0
2007-06-28 08:00:00,0.8985,0.8988,0.8985,0.8987,620605.0
2007-06-28 08:05:00,0.8985,0.8987,0.8984,0.8984,496484.0
2007-06-28 08:10:00,0.8987,0.8988,0.8979,0.8984,620605.0
2007-06-28 08:15:00,0.8985,0.8987,0.8979,0.898,620605.0
2007-06-28 08:20:00,0.8979,0.8988,0.8977,0.898,620605.0
2007-06-28 08:25:00,0.8981,0.8992,0.898,0.8992,620605.0
2007-06-28 08:30:00,0.8991,0.8994,0.8991,0.8992,620605.0
2007-06-28 08:35:00,0.8991,0.8998,0.8988,0.8998,620605.0
2007-06-28 08:40:00,0.8997,0.8999,0.8994,0.8998,620605.0
2007-06-28 08:45:00,0.8997,0.8998,0.8988,0.8992,620605.0
2007-06-28 08:50:00,0.8994,0.9001,0.8991,0.8998,620605.0
2007-06-28 08:55:00,0.8997,0.9006,0.8997,0.9003,620605.0
2007-06-28 09:00:00,0.9002,0.9006,0.9002,0.9002,620605.0
2007-06-28 09:05:00,0.9003,0.9005,0.8998,0.9001,620605.0
2007-06-28 09:10:00,0.8999,0.9001,0.8994,0.8995,620605.0
2007-06-28 09:15:00,0.8994,0.8994,0.8985,0.8991,496484.0
2007-06-28 09:20:00,0.899,0.8991,0.8984,0.8985,496484.0
2007-06-28 09:25:00,0.8984,0.8984,0.8967,0.8969,620605.0
2007-06-28 09:30:00,0.8965,0.8973,0.8965,0.8973,620605.0
2007-06-28 09:35:00,0.8972,0.8977,0.897,0.8977,620605.0
2007-06-28 09:40:00,0.8979,0.8988,0.8976,0.8981,620605.0
2007-06-28 09:45:00,0.8983,0.8984,0.8972,0.8973,620605.0
2007-06-28 09:50:00,0.8972,0.8983,0.8972,0.8981,496484.0
2007-06-28 09:55:00,0.8983,0.899,0.8981,0.8987,620605.0
2007-06-28 10:00:00,0.8985,0.8991,0.8984,0.8985,620605.0
2007-06-28 10:05:00,0.8987,0.899,0.8984,0.8988,620605.0
2007-06-28 10:10:00,0.899,0.8991,0.8988,0.899,496484.0
2007-06-28 10:15:00,0.8991,0.8991,0.8983,0.8987,496484.0
2007-06-28 10:20:00,0.8988,0.8991,0.8987,0.8991,496484.0
2007-06-28 10:25:00,0.899,0.8997,0.8988,0.8994,620605.0
2007-06-28 10:30:00,0.8992,0.8994,0.898,0.8984,620605.0
2007-06-28 10:35:00,0.8983,0.8983,0.8979,0.898,620605.0
2007-06-28 10:40:00,0.8981,0.8984,0.8977,0.8979,620605.0
2007-06-28 10:45:00,0.898,0.8987,0.8977,0.8981,620605.0
2007-06-28 10:50:00,0.898,0.8981,0.8977,0.898,372363.0
2007-06-28 10:55:00,0.8979,0.8979,0.8974,0.8977,372363.0
2007-06-28 11:00:00,0.898,0.8981,0.8979,0.898,372363.0
2007-06-28 11:05:00,0.8979,0.8981,0.8979,0.898,620605.0
2007-06-28 11:10:00,0.8979,0.8979,0.8974,0.8974,372363.0
2007-06-28 11:15:00,0.8973,0.8984,0.8973,0.8984,620605.0
2007-06-28 11:20:00,0.8983,0.8987,0.8983,0.8984,372363.0
2007-06-28 11:25:00,0.8985,0.8985,0.8984,0.8985,248242.0
2007-06-28 11:30:00,0.8984,0.899,0.8984,0.8986,620605.0
2007-06-28 11:35:00,0.8988,0.8993,0.8986,0.8991,620605.0
2007-06-28 11:40:00,0.8992,0.8994,0.8989,0.899,620605.0
2007-06-28 11:45:00,0.8992,0.8996,0.8991,0.8994,620605.0
2007-06-28 11:50:00,0.8996,0.8996,0.8989,0.8991,620605.0
2007-06-28 11:55:00,0.899,0.8994,0.8988,0.899,620605.0
2007-06-28 12:00:00,0.8989,0.8992,0.8989,0.8991,620605.0
2007-06-28 12:05:00,0.899,0.8991,0.8986,0.8989,620605.0
2007-06-28 12:10:00,0.8991,0.8993,0.8988,0.8991,620605.0
2007-06-28 12:15:00,0.8992,0.8997,0.8988,0.8997,620605.0
2007-06-28 12:20:00,0.8999,0.9002,0.8994,0.8995,620605.0
2007-06-28 12:25:00,0.8997,0.8997,0.8988,0.8988,620605.0
2007-06-28 12:30:00,0.899,0.8996,0.8988,0.8993,620605.0
2007-06-28 12:35:00,0.8992,0.8995,0.8988,0.8995,496484.0
2007-06-28 12:40:00,0.8996,0.8997,0.8993,0.8995,620605.0
2007-06-28 12:45:00,0.8993,0.8999,0.8993,0.8999,620605.0
2007-06-28 12:50:00,0.8998,0.9002,0.8995,0.9001,620605.0
2007-06-28 12:55:00,0.8999,0.9004,0.8996,0.8998,620605.0
2007-06-28 13:00:00,0.9,0.9001,0.899,0.8994,620605.0
2007-06-28 13:05:00,0.8995,0.9001,0.8994,0.8995,620605.0
2007-06-28 13:10:00,0.8994,0.9005,0.8994,0.9002,620605.0
2007-06-28 13:15:00,0.9003,0.9008,0.8991,0.8993,620605.0
2007-06-28 13:20:00,0.8991,0.8991,0.8979,0.8983,620605.0
2007-06-28 13:25:00,0.8982,0.9,0.8979,0.8994,620605.0
2007-06-28 13:30:00,0.8995,0.8999,0.8989,0.8993,620605.0
2007-06-28 13:35:00,0.8992,0.8994,0.8976,0.8976,620605.0
2007-06-28 13:40:00,0.8978,0.8983,0.8976,0.8981,620605.0
2007-06-28 13:45:00,0.8979,0.8985,0.8977,0.8977,620605.0
2007-06-28 13:50:00,0.8978,0.8982,0.8976,0.8981,620605.0
2007-06-28 13:55:00,0.898,0.8985,0.898,0.8982,620605.0
2007-06-28 14:00:00,0.8984,0.8984,0.8966,0.8972,620605.0
2007-06-28 14:05:00,0.8973,0.8974,0.8969,0.8973,620605.0
2007-06-28 14:10:00,0.8971,0.8975,0.8968,0.897,620605.0
2007-06-28 14:15:00,0.8969,0.898,0.8969,0.8978,620605.0
2007-06-28 14:20:00,0.898,0.8985,0.8976,0.898,620605.0
2007-06-28 14:25:00,0.8981,0.8985,0.8976,0.898,620605.0
2007-06-28 14:30:00,0.8981,0.8988,0.8978,0.898,620605.0
2007-06-28 14:35:00,0.8981,0.8988,0.8978,0.8981,620605.0
2007-06-28 14:40:00,0.8979,0.8985,0.8977,0.8977,620605.0
2007-06-28 14:45:00,0.8978,0.8982,0.8975,0.8981,620605.0
2007-06-28 14:50:00,0.8982,0.8984,0.898,0.898,620605.0
2007-06-28 14:55:00,0.8981,0.8982,0.8978,0.8978,620605.0
2007-06-28 15:00:00,0.8979,0.8979,0.8968,0.8974,620605.0
2007-06-28 15:05:00,0.897,0.8976,0.8967,0.8972,620605.0
2007-06-28 15:10:00,0.8971,0.8988,0.8971,0.8984,496484.0
2007-06-28 15:15:00,0.8986,0.8986,0.8982,0.8982,620605.0
2007-06-28 15:20:00,0.8985,0.8987,0.8981,0.8981,620605.0
2007-06-28 15:25:00,0.8982,0.8985,0.8979,0.8983,620605.0
2007-06-28 15:30:00,0.8982,0.8987,0.8981,0.8982,496484.0
2007-06-28 15:35:00,0.8981,0.8982,0.8976,0.8982,620605.0
2007-06-28 15:40:00,0.898,0.8981,0.8975,0.8976,620605.0
2007-06-28 15:45:00,0.8975,0.898,0.8974,0.8979,620605.0
2007-06-28 15:50:00,0.8977,0.8978,0.8973,0.8975,496484.0
2007-06-28 15:55:00,0.8977,0.8986,0.8976,0.8982,620605.0
2007-06-28 16:00:00,0.8984,0.8986,0.8978,0.898,620605.0
2007-06-28 16:05:00,0.8982,0.8982,0.8977,0.8979,620605.0
2007-06-28 16:10:00,0.898,0.8983,0.8978,0.8982,496484.0
2007-06-28 16:15:00,0.8981,0.8985,0.8981,0.8985,620605.0
2007-06-28 16:20:00,0.8984,0.8986,0.8982,0.8986,620605.0
2007-06-28 16:25:00,0.8983,0.899,0.8983,0.8985,620605.0
2007-06-28 16:30:00,0.8986,0.8986,0.8979,0.8983,620605.0
2007-06-28 16:35:00,0.8984,0.8984,0.8978,0.8978,496484.0
2007-06-28 16:40:00,0.898,0.8981,0.8977,0.898,620605.0
2007-06-28 16:45:00,0.8979,0.8985,0.8976,0.8985,620605.0
2007-06-28 16:50:00,0.8986,0.899,0.8985,0.899,620605.0
2007-06-28 16:55:00,0.8987,0.8989,0.8978,0.8989,620605.0
2007-06-28 17:00:00,0.899,0.8998,0.8985,0.8998,620605.0
2007-06-28 17:05:00,0.8997,0.8997,0.8988,0.899,620605.0
2007-06-28 17:10:00,0.8991,0.8994,0.8989,0.899,620605.0
2007-06-28 17:15:00,0.8989,0.8993,0.8989,0.8991,620605.0
2007-06-28 17:20:00,0.899,0.8992,0.8989,0.8989,496484.0
2007-06-28 17:25:00,0.899,0.899,0.8984,0.8987,620605.0
2007-06-28 17:30:00,0.8986,0.8989,0.8984,0.8986,620605.0
2007-06-28 17:35:00,0.8987,0.8988,0.8986,0.8987,496484.0
2007-06-28 17:40:00,0.8986,0.8988,0.8982,0.8985,620605.0
2007-06-28 17:45:00,0.8984,0.8985,0.8982,0.8984,620605.0
2007-06-28 17:50:00,0.8983,0.8987,0.8983,0.8986,620605.0
2007-06-28 17:55:00,0.8988,0.8988,0.8983,0.8984,496484.0
2007-06-28 18:00:00,0.8983,0.8987,0.8983,0.8987,620605.0
2007-06-28 18:05:00,0.8986,0.8987,0.8986,0.8987,372363.0
2007-06-28 18:10:00,0.8986,0.899,0.8983,0.8983,620605.0
2007-06-28 18:15:00,0.8986,0.8992,0.8984,0.8992,620605.0
2007-06-28 18:20:00,0.8991,0.8992,0.8986,0.8988,496484.0
2007-06-28 18:25:00,0.8989,0.8991,0.8988,0.899,496484.0
2007-06-28 18:30:00,0.8989,0.8991,0.8985,0.8985,620605.0
2007-06-28 18:35:00,0.8986,0.8987,0.8984,0.8987,620605.0
2007-06-28 18:40:00,0.8985,0.8991,0.8985,0.899,620605.0
2007-06-28 18:45:00,0.8991,0.8992,0.8987,0.8989,620605.0
2007-06-28 18:50:00,0.8988,0.899,0.8987,0.8989,620605.0
2007-06-28 18:55:00,0.899,0.899,0.8987,0.8989,620605.0
2007-06-28 19:00:00,0.8987,0.8989,0.8986,0.8986,620605.0
2007-06-28 19:05:00,0.8987,0.8987,0.8984,0.8984,372363.0
2007-06-28 19:10:00,0.8983,0.8984,0.8982,0.8983,496484.0
2007-06-28 19:15:00,0.8984,0.8985,0.8983,0.8985,496484.0
2007-06-28 19:20:00,0.8984,0.8984,0.8982,0.8983,372363.0
2007-06-28 19:25:00,0.8982,0.8984,0.8982,0.8982,496484.0
2007-06-28 19:30:00,0.8981,0.8982,0.8978,0.8979,496484.0
2007-06-28 19:35:00,0.8977,0.8981,0.8976,0.8979,496484.0
2007-06-28 19:40:00,0.8978,0.8983,0.8978,0.8982,620605.0
2007-06-28 19:45:00,0.8983,0.8984,0.8981,0.8981,496484.0
2007-06-28 19:50:00,0.8982,0.8983,0.8981,0.8982,620605.0
2007-06-28 19:55:00,0.8981,0.8982,0.8977,0.8978,620605.0
2007-06-28 20:00:00,0.8977,0.898,0.8973,0.8975,496484.0
2007-06-28 20:05:00,0.8974,0.8975,0.8972,0.8974,620605.0
2007-06-28 20:10:00,0.8973,0.8975,0.896,0.8964,620605.0
2007-06-28 20:15:00,0.8963,0.8972,0.8962,0.897,620605.0
2007-06-28 20:20:00,0.8968,0.8975,0.8967,0.8971,620605.0
2007-06-28 20:25:00,0.897,0.8972,0.8969,0.8969,496484.0
2007-06-28 20:30:00,0.8968,0.8968,0.8963,0.8966,496484.0
2007-06-28 20:35:00,0.8968,0.8969,0.8963,0.8966,620605.0
2007-06-28 20:40:00,0.8967,0.8969,0.8963,0.8968,620605.0
2007-06-28 20:45:00,0.8969,0.8971,0.8968,0.8969,620605.0
2007-06-28 20:50:00,0.8968,0.897,0.8966,0.8968,620605.0
2007-06-28 20:55:00,0.8967,0.8968,0.8962,0.8963,620605.0
2007-06-28 21:00:00,0.8962,0.8966,0.8959,0.8965,620605.0
2007-06-28 21:05:00,0.8966,0.8966,0.8961,0.8965,620605.0
2007-06-28 21:10:00,0.8964,0.8965,0.896,0.896,620605.0
2007-06-28 21:15:00,0.8962,0.8962,0.8957,0.8959,496484.0
2007-06-28 21:20:00,0.8958,0.8962,0.8955,0.8959,620605.0
2007-06-28 21:25:00,0.896,0.8962,0.8956,0.8958,620605.0
2007-06-28 21:30:00,0.8956,0.8958,0.8955,0.8957,496484.0
2007-06-28 21:35:00,0.8955,0.8955,0.8949,0.8952,620605.0
2007-06-28 21:40:00,0.8953,0.8955,0.8951,0.8953,620605.0
2007-06-28 21:45:00,0.8955,0.8955,0.8952,0.8953,372363.0
2007-06-28 21:50:00,0.8954,0.8956,0.8953,0.8954,620605.0
2007-06-28 21:55:00,0.8955,0.8958,0.8952,0.8956,620605.0
2007-06-28 22:00:00,0.8955,0.8956,0.8954,0.8954,372363.0
2007-06-28 22:05:00,0.8953,0.8955,0.895,0.895,620605.0
2007-06-28 22:10:00,0.8949,0.895,0.8947,0.895,620605.0
2007-06-28 22:15:00,0.8951,0.8953,0.8948,0.895,620605.0
2007-06-28 22:20:00,0.8951,0.8952,0.8949,0.8949,496484.0
2007-06-28 22:25:00,0.895,0.8951,0.8942,0.8945,620605.0
2007-06-28 22:30:00,0.8947,0.895,0.8946,0.8949,372363.0
2007-06-28 22:35:00,0.895,0.8951,0.8946,0.895,496484.0
2007-06-28 22:40:00,0.8949,0.8951,0.8947,0.8951,496484.0
2007-06-28 22:45:00,0.895,0.8954,0.8948,0.8949,620605.0
2007-06-28 22:50:00,0.8951,0.8959,0.8951,0.8959,496484.0
2007-06-28 22:55:00,0.896,0.8963,0.8953,0.8953,372363.0
2007-06-28 23:00:00,0.8956,0.8961,0.8956,0.8959,372363.0
2007-06-28 23:05:00,0.8958,0.8972,0.8958,0.8968,620605.0
2007-06-28 23:10:00,0.8967,0.8969,0.8964,0.8966,496484.0
2007-06-28 23:15:00,0.8967,0.8969,0.8964,0.8964,496484.0
2007-06-28 23:20:00,0.8965,0.8965,0.8961,0.8965,496484.0
2007-06-28 23:25:00,0.8963,0.8969,0.8963,0.8969,620605.0
2007-06-28 23:30:00,0.897,0.8972,0.8965,0.897,620605.0
2007-06-28 23:35:00,0.8971,0.8971,0.8966,0.8966,620605.0
2007-06-28 23:40:00,0.8964,0.8965,0.8961,0.8964,620605.0
2007-06-28 23:45:00,0.8966,0.8968,0.8964,0.8965,372363.0
2007-06-28 23:50:00,0.8967,0.8967,0.8965,0.8966,496484.0
2007-06-28 23:55:00,0.8965,0.897,0.8965,0.8968,372363.0
2007-06-29 00:00:00,0.8967,0.8969,0.8966,0.8966,620605.0
2007-06-29 00:05:00,0.8965,0.8968,0.8964,0.8965,620605.0
2007-06-29 00:10:00,0.8964,0.8965,0.896,0.8962,496484.0
2007-06-29 00:15:00,0.8963,0.8963,0.8954,0.8956,620605.0
2007-06-29 00:20:00,0.8954,0.8954,0.8954,0.8954,124121.0
2007-06-29 00:25:00,0.8956,0.8957,0.8954,0.8954,496484.0
2007-06-29 00:30:00,0.8956,0.8957,0.8956,0.8957,496484.0
2007-06-29 00:35:00,0.8958,0.8962,0.8957,0.8961,620605.0
2007-06-29 00:40:00,0.8963,0.8965,0.8962,0.8965,620605.0
2007-06-29 00:45:00,0.8963,0.8967,0.8963,0.8965,496484.0
2007-06-29 00:55:00,0.8964,0.8964,0.8964,0.8964,124121.0
2007-06-29 01:05:00,0.8963,0.8967,0.8963,0.8967,372363.0
2007-06-29 01:10:00,0.8966,0.8966,0.8965,0.8966,372363.0
2007-06-29 01:15:00,0.8965,0.8966,0.8964,0.8964,620605.0
2007-06-29 01:20:00,0.8966,0.8966,0.8962,0.8962,620605.0
2007-06-29 01:25:00,0.8964,0.8965,0.8962,0.8965,372363.0
2007-06-29 01:30:00,0.8966,0.8969,0.8965,0.8967,620605.0
2007-06-29 01:35:00,0.8969,0.8969,0.8966,0.8966,496484.0
2007-06-29 01:40:00,0.8968,0.897,0.8967,0.897,620605.0
2007-06-29 01:45:00,0.8969,0.897,0.8966,0.8967,496484.0
2007-06-29 01:50:00,0.8966,0.8968,0.8966,0.8967,372363.0
2007-06-29 01:55:00,0.8968,0.8969,0.8966,0.8969,372363.0
2007-06-29 02:00:00,0.897,0.897,0.8969,0.8969,248242.0
2007-06-29 02:05:00,0.897,0.897,0.8969,0.897,248242.0
2007-06-29 02:10:00,0.8972,0.8972,0.897,0.897,248242.0
2007-06-29 02:15:00,0.8972,0.8973,0.897,0.8973,620605.0
2007-06-29 02:20:00,0.8972,0.8973,0.897,0.8973,248242.0
2007-06-29 02:25:00,0.8974,0.898,0.8973,0.898,496484.0
2007-06-29 02:30:00,0.8981,0.8983,0.8979,0.898,496484.0
2007-06-29 02:35:00,0.8979,0.898,0.8979,0.898,248242.0
2007-06-29 02:45:00,0.8981,0.8981,0.8977,0.8979,620605.0
2007-06-29 02:50:00,0.898,0.898,0.8977,0.898,496484.0
2007-06-29 02:55:00,0.8981,0.8981,0.8977,0.8979,496484.0
2007-06-29 03:00:00,0.8977,0.898,0.8977,0.898,372363.0
2007-06-29 03:05:00,0.8979,0.8984,0.8979,0.8984,372363.0
2007-06-29 03:10:00,0.8985,0.8987,0.8985,0.8987,248242.0
2007-06-29 03:15:00,0.8984,0.8987,0.8984,0.8985,372363.0
2007-06-29 03:20:00,0.8984,0.8985,0.898,0.8981,496484.0
2007-06-29 03:25:00,0.898,0.8981,0.8976,0.8979,620605.0
2007-06-29 03:30:00,0.898,0.8984,0.898,0.898,496484.0
2007-06-29 03:35:00,0.8981,0.8983,0.8976,0.8976,496484.0
2007-06-29 03:40:00,0.8974,0.8977,0.8973,0.8973,248242.0
2007-06-29 03:45:00,0.8974,0.8976,0.8972,0.8973,372363.0
2007-06-29 03:50:00,0.8972,0.8973,0.8969,0.8972,620605.0
2007-06-29 03:55:00,0.8973,0.8977,0.897,0.8976,620605.0
2007-06-29 04:00:00,0.8974,0.8976,0.8973,0.8976,620605.0
2007-06-29 04:05:00,0.8974,0.8979,0.8974,0.8979,496484.0
2007-06-29 04:10:00,0.8977,0.898,0.8977,0.8979,620605.0
2007-06-29 04:15:00,0.8977,0.8979,0.8977,0.8979,372363.0
2007-06-29 04:20:00,0.8977,0.898,0.8977,0.898,248242.0
2007-06-29 04:25:00,0.8981,0.8984,0.898,0.8981,496484.0
2007-06-29 04:30:00,0.898,0.8984,0.898,0.8984,496484.0
2007-06-29 04:35:00,0.8983,0.8984,0.8981,0.8983,496484.0
2007-06-29 04:40:00,0.8981,0.8983,0.8976,0.8977,496484.0
2007-06-29 04:45:00,0.8979,0.8983,0.8977,0.8981,620605.0
2007-06-29 04:50:00,0.898,0.8983,0.8977,0.8979,620605.0
2007-06-29 04:55:00,0.898,0.8987,0.8977,0.8981,620605.0
2007-06-29 05:00:00,0.8979,0.898,0.8977,0.898,496484.0
2007-06-29 05:05:00,0.8979,0.8979,0.8967,0.8967,620605.0
2007-06-29 05:10:00,0.8969,0.8972,0.8967,0.897,496484.0
2007-06-29 05:15:00,0.8972,0.8973,0.897,0.8973,496484.0
2007-06-29 05:20:00,0.8974,0.8974,0.8973,0.8973,372363.0
2007-06-29 05:25:00,0.8972,0.8973,0.8972,0.8973,372363.0
2007-06-29 05:30:00,0.8974,0.8974,0.8973,0.8973,248242.0
2007-06-29 05:35:00,0.8972,0.8973,0.897,0.8972,372363.0
2007-06-29 05:40:00,0.897,0.8973,0.897,0.8973,496484.0
2007-06-29 05:45:00,0.8974,0.8974,0.8973,0.8973,372363.0
2007-06-29 05:50:00,0.8974,0.8976,0.8973,0.8973,372363.0
2007-06-29 05:55:00,0.8974,0.8976,0.8973,0.8976,620605.0
2007-06-29 06:00:00,0.8977,0.8979,0.8976,0.8977,620605.0
2007-06-29 06:05:00,0.8979,0.8979,0.8974,0.8974,248242.0
2007-06-29 06:10:00,0.8976,0.8977,0.8974,0.8976,496484.0
2007-06-29 06:15:00,0.8974,0.8974,0.8972,0.8973,248242.0
2007-06-29 06:20:00,0.897,0.8973,0.897,0.8973,124121.0
2007-06-29 06:25:00,0.8972,0.8976,0.8972,0.8974,372363.0
2007-06-29 06:30:00,0.8976,0.898,0.8973,0.8977,496484.0
2007-06-29 06:35:00,0.8979,0.898,0.8977,0.8979,496484.0
2007-06-29 06:40:00,0.8977,0.8977,0.8976,0.8976,496484.0
2007-06-29 06:45:00,0.8977,0.8979,0.8974,0.8977,372363.0
2007-06-29 06:50:00,0.8979,0.898,0.8979,0.898,124121.0
2007-06-29 06:55:00,0.8981,0.8981,0.898,0.8981,248242.0
2007-06-29 07:00:00,0.8983,0.8984,0.8983,0.8984,248242.0
2007-06-29 07:05:00,0.8983,0.8987,0.8983,0.8985,620605.0
2007-06-29 07:10:00,0.8984,0.8988,0.8983,0.8983,496484.0
2007-06-29 07:15:00,0.8984,0.8987,0.898,0.8984,620605.0
2007-06-29 07:20:00,0.8983,0.8985,0.898,0.8984,620605.0
2007-06-29 07:25:00,0.8985,0.8988,0.8983,0.8988,620605.0
2007-06-29 07:30:00,0.8987,0.8987,0.898,0.8981,496484.0
2007-06-29 07:35:00,0.8983,0.8984,0.8981,0.8984,620605.0
2007-06-29 07:40:00,0.8985,0.899,0.8984,0.8987,620605.0
2007-06-29 07:45:00,0.8985,0.8988,0.898,0.8981,620605.0
2007-06-29 07:50:00,0.898,0.8981,0.897,0.8979,620605.0
2007-06-29 07:55:00,0.8977,0.898,0.8973,0.8974,620605.0
2007-06-29 08:00:00,0.8976,0.8976,0.8969,0.897,620605.0
2007-06-29 08:05:00,0.8972,0.8983,0.897,0.898,496484.0
2007-06-29 08:10:00,0.8979,0.8979,0.8973,0.8977,620605.0
2007-06-29 08:15:00,0.8976,0.8977,0.8974,0.8977,496484.0
2007-06-29 08:20:00,0.8979,0.898,0.8973,0.8976,620605.0
2007-06-29 08:25:00,0.8974,0.8979,0.8974,0.8979,496484.0
2007-06-29 08:30:00,0.8977,0.8983,0.8977,0.8981,620605.0
2007-06-29 08:35:00,0.8983,0.9002,0.8983,0.8995,620605.0
2007-06-29 08:40:00,0.8994,0.8995,0.8987,0.8987,620605.0
2007-06-29 08:45:00,0.8988,0.8988,0.898,0.8987,620605.0
2007-06-29 08:50:00,0.8985,0.8985,0.8977,0.898,620605.0
2007-06-29 08:55:00,0.8981,0.8985,0.898,0.8984,620605.0
2007-06-29 09:00:00,0.8985,0.8985,0.8979,0.8979,620605.0
2007-06-29 09:05:00,0.898,0.8984,0.8977,0.8984,620605.0
2007-06-29 09:10:00,0.8983,0.8987,0.8983,0.8985,496484.0
2007-06-29 09:15:00,0.8988,0.8991,0.8984,0.8985,620605.0
2007-06-29 09:20:00,0.8984,0.8985,0.8976,0.8976,496484.0
2007-06-29 09:25:00,0.8974,0.8984,0.8974,0.8983,620605.0
2007-06-29 09:30:00,0.8984,0.8984,0.898,0.898,372363.0
2007-06-29 09:35:00,0.8979,0.898,0.8974,0.8977,496484.0
2007-06-29 09:40:00,0.8979,0.8985,0.8977,0.8984,620605.0
2007-06-29 09:45:00,0.8985,0.8985,0.8976,0.8976,620605.0
2007-06-29 09:50:00,0.8977,0.8981,0.8976,0.898,620605.0
2007-06-29 09:55:00,0.8981,0.8984,0.8981,0.8984,372363.0
2007-06-29 10:00:00,0.8985,0.8987,0.898,0.898,620605.0
2007-06-29 10:05:00,0.8979,0.898,0.8972,0.8973,620605.0
2007-06-29 10:10:00,0.8966,0.8969,0.8965,0.8966,496484.0
2007-06-29 10:15:00,0.8965,0.897,0.8963,0.8965,620605.0
2007-06-29 10:20:00,0.8963,0.8965,0.8955,0.8959,620605.0
2007-06-29 10:25:00,0.8958,0.8959,0.8951,0.8952,620605.0
2007-06-29 10:30:00,0.8954,0.8955,0.8951,0.8952,620605.0
2007-06-29 10:35:00,0.8951,0.8959,0.8951,0.8958,620605.0
2007-06-29 10:40:00,0.8955,0.8959,0.8955,0.8956,620605.0
2007-06-29 10:45:00,0.8958,0.8959,0.8954,0.8958,620605.0
2007-06-29 10:50:00,0.8959,0.8959,0.8955,0.8958,620605.0
2007-06-29 10:55:00,0.8959,0.896,0.8956,0.8958,620605.0
2007-06-29 11:00:00,0.8956,0.8956,0.8945,0.8949,620605.0
2007-06-29 11:05:00,0.8948,0.8955,0.8948,0.8955,496484.0
2007-06-29 11:10:00,0.8954,0.8959,0.8952,0.8959,620605.0
2007-06-29 11:15:00,0.8958,0.8963,0.8955,0.8962,620605.0
2007-06-29 11:20:00,0.8963,0.8963,0.8959,0.8963,620605.0
2007-06-29 11:25:00,0.8965,0.8966,0.8962,0.8965,496484.0
2007-06-29 11:30:00,0.8966,0.8966,0.8962,0.8962,496484.0
2007-06-29 11:35:00,0.8963,0.8963,0.8948,0.8949,620605.0
2007-06-29 11:40:00,0.8951,0.8955,0.8949,0.8952,496484.0
2007-06-29 11:45:00,0.8951,0.8951,0.8944,0.8948,620605.0
2007-06-29 11:50:00,0.8947,0.8955,0.8944,0.8948,620605.0
2007-06-29 11:55:00,0.8949,0.8955,0.8947,0.8947,620605.0
2007-06-29 12:00:00,0.8948,0.8949,0.8901,0.8923,620605.0
2007-06-29 12:05:00,0.892,0.8937,0.892,0.8931,620605.0
2007-06-29 12:10:00,0.8933,0.8944,0.8933,0.8934,620605.0
2007-06-29 12:15:00,0.8936,0.8941,0.8931,0.8941,620605.0
2007-06-29 12:20:00,0.8944,0.8951,0.8941,0.8951,620605.0
2007-06-29 12:25:00,0.8952,0.8966,0.8951,0.8962,620605.0
2007-06-29 12:30:00,0.8963,0.8963,0.8948,0.8956,620605.0
2007-06-29 12:35:00,0.8958,0.896,0.8954,0.8959,496484.0
2007-06-29 12:40:00,0.8958,0.8958,0.8949,0.8951,620605.0
2007-06-29 12:45:00,0.8952,0.8959,0.8951,0.8952,620605.0
2007-06-29 12:50:00,0.8951,0.8963,0.8948,0.8962,620605.0
2007-06-29 12:55:00,0.8963,0.8966,0.8959,0.8963,620605.0
2007-06-29 13:00:00,0.8962,0.8973,0.8962,0.8973,620605.0
2007-06-29 13:05:00,0.8969,0.8973,0.8962,0.8962,620605.0
2007-06-29 13:10:00,0.8963,0.8965,0.8958,0.8959,620605.0
2007-06-29 13:15:00,0.8958,0.8959,0.8954,0.8959,620605.0
2007-06-29 13:20:00,0.8958,0.8966,0.8958,0.8966,620605.0
2007-06-29 13:25:00,0.8965,0.8966,0.8959,0.8959,620605.0
2007-06-29 13:30:00,0.896,0.897,0.8958,0.897,620605.0
2007-06-29 13:35:00,0.8969,0.897,0.8965,0.8966,496484.0
2007-06-29 13:40:00,0.8962,0.8966,0.8956,0.8959,620605.0
2007-06-29 13:45:00,0.8958,0.8959,0.8955,0.8959,620605.0
2007-06-29 13:50:00,0.8958,0.8959,0.8954,0.8954,620605.0
2007-06-29 13:55:00,0.8952,0.8962,0.8949,0.896,620605.0
2007-06-29 14:00:00,0.8962,0.8967,0.896,0.8963,620605.0
2007-06-29 14:05:00,0.8962,0.8965,0.8955,0.8958,620605.0
2007-06-29 14:10:00,0.8956,0.8963,0.8954,0.8963,620605.0
2007-06-29 14:15:00,0.8962,0.897,0.8962,0.8965,620605.0
2007-06-29 14:20:00,0.8966,0.8973,0.8966,0.8972,620605.0
2007-06-29 14:25:00,0.897,0.898,0.897,0.8977,620605.0
2007-06-29 14:30:00,0.8976,0.9002,0.8974,0.9002,620605.0
2007-06-29 14:35:00,0.9003,0.9016,0.8998,0.9015,620605.0
2007-06-29 14:40:00,0.9013,0.902,0.9009,0.902,620605.0
2007-06-29 14:45:00,0.9019,0.902,0.901,0.9013,620605.0
2007-06-29 14:50:00,0.9015,0.9028,0.9013,0.9027,620605.0
2007-06-29 14:55:00,0.9028,0.9031,0.9027,0.9028,620605.0
2007-06-29 15:00:00,0.9027,0.9031,0.902,0.9024,620605.0
2007-06-29 15:05:00,0.9023,0.9031,0.9023,0.903,620605.0
2007-06-29 15:10:00,0.9028,0.9028,0.9024,0.9027,496484.0
2007-06-29 15:15:00,0.9026,0.903,0.9023,0.903,620605.0
2007-06-29 15:20:00,0.9028,0.903,0.902,0.9023,620605.0
2007-06-29 15:25:00,0.9024,0.9028,0.9021,0.9027,372363.0
2007-06-29 15:30:00,0.9026,0.9033,0.9026,0.9028,372363.0
2007-06-29 15:35:00,0.903,0.9031,0.9027,0.903,620605.0
2007-06-29 15:40:00,0.9028,0.903,0.9023,0.9026,496484.0
2007-06-29 15:45:00,0.9027,0.903,0.9024,0.9027,620605.0
2007-06-29 15:50:00,0.9026,0.9027,0.902,0.9024,620605.0
2007-06-29 15:55:00,0.9023,0.9024,0.9017,0.902,496484.0
2007-06-29 16:00:00,0.9019,0.9023,0.9013,0.9017,620605.0
2007-06-29 16:05:00,0.9019,0.9031,0.9017,0.9028,620605.0
2007-06-29 16:10:00,0.903,0.9037,0.9027,0.9037,620605.0
2007-06-29 16:15:00,0.9035,0.9041,0.9034,0.9041,620605.0
2007-06-29 16:20:00,0.9044,0.9048,0.9038,0.9045,620605.0
2007-06-29 16:25:00,0.9046,0.9052,0.9045,0.9052,620605.0
2007-06-29 16:30:00,0.9051,0.9052,0.9041,0.9045,620605.0
2007-06-29 16:35:00,0.9046,0.9056,0.9046,0.9055,620605.0
2007-06-29 16:40:00,0.9056,0.906,0.9056,0.9059,496484.0
2007-06-29 16:45:00,0.906,0.906,0.9051,0.9052,620605.0
2007-06-29 16:50:00,0.9053,0.9053,0.9041,0.9044,620605.0
2007-06-29 16:55:00,0.9045,0.9045,0.9035,0.9037,620605.0
2007-06-29 17:00:00,0.9023,0.9033,0.902,0.903,372363.0
2007-06-29 17:05:00,0.9028,0.9037,0.9023,0.9033,620605.0
2007-06-29 17:10:00,0.9034,0.9034,0.9028,0.9029,620605.0
2007-06-29 17:15:00,0.9027,0.9034,0.9027,0.903,620605.0
2007-06-29 17:20:00,0.9029,0.9031,0.9023,0.9024,620605.0
2007-06-29 17:25:00,0.9025,0.9025,0.9014,0.9015,620605.0
2007-06-29 17:30:00,0.9016,0.9019,0.9012,0.9015,620605.0
2007-06-29 17:35:00,0.9016,0.9019,0.9013,0.9014,620605.0
2007-06-29 17:40:00,0.9015,0.9024,0.901,0.9022,620605.0
2007-06-29 17:45:00,0.9023,0.9023,0.9016,0.9016,620605.0
2007-06-29 17:50:00,0.9018,0.9027,0.9016,0.9025,496484.0
2007-06-29 17:55:00,0.9027,0.9029,0.9021,0.9026,620605.0
2007-06-29 18:00:00,0.9028,0.9029,0.9024,0.9026,620605.0
2007-06-29 18:05:00,0.9025,0.9027,0.9018,0.9018,620605.0
2007-06-29 18:10:00,0.9019,0.9027,0.9019,0.9025,620605.0
2007-06-29 18:15:00,0.9023,0.9029,0.9019,0.9021,620605.0
2007-06-29 18:20:00,0.9022,0.9028,0.9019,0.9025,620605.0
2007-06-29 18:25:00,0.9024,0.903,0.9021,0.9022,620605.0
2007-06-29 18:30:00,0.9023,0.9029,0.9022,0.9028,620605.0
2007-06-29 18:35:00,0.9026,0.9028,0.9023,0.9023,372363.0
2007-06-29 18:40:00,0.9022,0.9022,0.9013,0.9022,620605.0
2007-06-29 18:45:00,0.9023,0.9023,0.9019,0.902,372363.0
2007-06-29 18:50:00,0.9018,0.902,0.9016,0.9017,620605.0
2007-06-29 18:55:00,0.9016,0.902,0.9016,0.9017,620605.0
2007-06-29 19:00:00,0.9018,0.9022,0.9015,0.9015,620605.0
2007-06-29 19:05:00,0.9014,0.9018,0.9012,0.9016,620605.0
2007-06-29 19:10:00,0.9017,0.9017,0.9009,0.9012,620605.0
2007-06-29 19:15:00,0.9009,0.9011,0.9005,0.9008,620605.0
2007-06-29 19:20:00,0.9007,0.9007,0.9004,0.9005,496484.0
2007-06-29 19:25:00,0.9007,0.9007,0.9004,0.9007,372363.0
2007-06-29 19:30:00,0.9008,0.9008,0.9005,0.9006,496484.0
2007-06-29 19:35:00,0.9008,0.9011,0.9006,0.901,620605.0
2007-06-29 19:40:00,0.9011,0.9012,0.9008,0.901,496484.0
2007-06-29 19:45:00,0.9011,0.9011,0.9008,0.9009,372363.0
2007-06-29 19:50:00,0.901,0.9011,0.9009,0.901,620605.0
2007-06-29 19:55:00,0.9009,0.9013,0.9007,0.9012,496484.0
2007-06-29 20:00:00,0.9013,0.9015,0.9009,0.901,496484.0
2007-06-29 20:05:00,0.9009,0.901,0.9005,0.901,620605.0
2007-06-29 20:10:00,0.9009,0.9012,0.9007,0.9011,620605.0
2007-06-29 20:15:00,0.901,0.9011,0.9006,0.9007,620605.0
2007-06-29 20:20:00,0.9006,0.9009,0.9005,0.9007,620605.0
2007-06-29 20:25:00,0.9005,0.9006,0.9001,0.9005,372363.0
2007-06-29 20:30:00,0.9004,0.9005,0.8997,0.9,620605.0
2007-06-29 20:35:00,0.8999,0.9003,0.8999,0.9001,496484.0
2007-06-29 20:40:00,0.9,0.9001,0.8997,0.9001,496484.0
2007-06-29 20:45:00,0.9003,0.9004,0.8999,0.9002,248242.0
2007-06-29 20:50:00,0.9003,0.901,0.9003,0.9007,496484.0
2007-06-29 20:55:00,0.9008,0.901,0.9004,0.9008,620605.0
2007-06-29 21:00:00,0.9007,0.9014,0.9005,0.9011,620605.0
2007-06-29 21:05:00,0.901,0.9015,0.901,0.9013,620605.0
2007-06-29 21:10:00,0.9014,0.9018,0.9013,0.9016,496484.0
2007-06-29 21:15:00,0.9017,0.9018,0.901,0.9013,620605.0
2007-06-29 21:20:00,0.9011,0.902,0.9011,0.9018,620605.0
2007-06-29 21:25:00,0.9019,0.9021,0.9016,0.9017,620605.0
2007-06-29 21:30:00,0.9019,0.9021,0.9014,0.9019,620605.0
2007-06-29 21:35:00,0.9018,0.9018,0.9015,0.9016,620605.0
2007-06-29 21:40:00,0.9015,0.9019,0.9015,0.9018,496484.0
2007-06-29 21:45:00,0.9019,0.9021,0.9019,0.9021,372363.0
2007-06-29 21:50:00,0.902,0.9022,0.9019,0.9021,620605.0
2007-06-29 21:55:00,0.902,0.9026,0.9018,0.9024,620605.0
2007-06-29 22:00:00,0.9026,0.903,0.9021,0.9022,620605.0
2007-06-29 22:05:00,0.9024,0.9025,0.9021,0.9022,496484.0
2007-06-29 22:10:00,0.9023,0.9026,0.9023,0.9025,496484.0
2007-06-29 22:15:00,0.9024,0.9028,0.9024,0.9027,496484.0
2007-06-29 22:20:00,0.9028,0.9034,0.9028,0.903,372363.0
2007-06-29 22:25:00,0.9029,0.9033,0.9029,0.903,496484.0
2007-06-29 22:30:00,0.9032,0.9033,0.903,0.903,620605.0
2007-06-29 22:35:00,0.9031,0.9033,0.9029,0.9032,620605.0
2007-06-29 22:40:00,0.9031,0.9032,0.9029,0.903,620605.0
2007-06-29 22:45:00,0.9031,0.9036,0.903,0.9035,620605.0
2007-06-29 22:50:00,0.9036,0.9046,0.9035,0.9044,620605.0
2007-06-29 22:55:00,0.9042,0.9048,0.9041,0.9043,620605.0
2007-07-02 00:00:00,0.9058,0.9058,0.9055,0.9055,372363.0
2007-07-02 00:05:00,0.9054,0.9055,0.9052,0.9052,372363.0
2007-07-02 00:10:00,0.9053,0.9053,0.9047,0.905,496484.0
2007-07-02 00:15:00,0.9049,0.9052,0.9049,0.9049,496484.0
2007-07-02 00:20:00,0.905,0.905,0.9041,0.9044,620605.0
2007-07-02 00:25:00,0.9046,0.9046,0.9044,0.9045,372363.0
2007-07-02 00:30:00,0.9043,0.9044,0.904,0.9042,496484.0
2007-07-02 00:35:00,0.904,0.9043,0.9039,0.9043,496484.0
2007-07-02 00:40:00,0.9045,0.9046,0.9042,0.9043,620605.0
2007-07-02 00:45:00,0.9042,0.9043,0.904,0.904,372363.0
2007-07-02 00:50:00,0.9041,0.9042,0.904,0.9041,372363.0
2007-07-02 00:55:00,0.9042,0.9042,0.904,0.9042,248242.0
2007-07-02 01:00:00,0.9043,0.9043,0.9039,0.9041,372363.0
2007-07-02 01:05:00,0.9042,0.9044,0.9041,0.9041,496484.0
2007-07-02 01:10:00,0.9042,0.9042,0.9037,0.9037,620605.0
2007-07-02 01:15:00,0.9038,0.9044,0.9035,0.9038,496484.0
2007-07-02 01:20:00,0.9041,0.9042,0.9038,0.9041,620605.0
2007-07-02 01:25:00,0.9042,0.9044,0.9041,0.9041,372363.0
2007-07-02 01:30:00,0.9042,0.9044,0.9038,0.9038,620605.0
2007-07-02 01:35:00,0.9039,0.9042,0.9039,0.9039,496484.0
2007-07-02 01:40:00,0.9041,0.9041,0.9038,0.9039,496484.0
2007-07-02 01:45:00,0.9041,0.9041,0.9035,0.9038,620605.0
2007-07-02 01:50:00,0.9037,0.9038,0.9031,0.9031,496484.0
2007-07-02 01:55:00,0.903,0.903,0.9027,0.9028,372363.0
2007-07-02 02:00:00,0.903,0.9038,0.903,0.9038,620605.0
2007-07-02 02:05:00,0.9037,0.9038,0.9031,0.9037,496484.0
2007-07-02 02:10:00,0.9038,0.9038,0.9035,0.9035,496484.0
2007-07-02 02:15:00,0.9037,0.9038,0.9035,0.9037,372363.0
2007-07-02 02:20:00,0.9038,0.9038,0.9037,0.9038,124121.0
2007-07-02 02:25:00,0.9039,0.9039,0.9037,0.9037,372363.0
2007-07-02 02:30:00,0.9038,0.9041,0.9038,0.9038,496484.0
2007-07-02 02:35:00,0.9037,0.9042,0.9037,0.9039,620605.0
2007-07-02 02:40:00,0.9041,0.9042,0.9038,0.9041,496484.0
2007-07-02 02:45:00,0.9042,0.9045,0.9041,0.9044,496484.0
2007-07-02 02:50:00,0.9042,0.9044,0.9041,0.9042,372363.0
2007-07-02 02:55:00,0.9044,0.9045,0.9042,0.9045,248242.0
2007-07-02 03:05:00,0.9046,0.9048,0.9044,0.9045,496484.0
2007-07-02 03:10:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 03:15:00,0.9046,0.9048,0.9045,0.9048,248242.0
2007-07-02 03:20:00,0.9046,0.9046,0.9046,0.9046,124121.0
2007-07-02 03:25:00,0.9045,0.9046,0.9045,0.9045,248242.0
2007-07-02 03:30:00,0.9046,0.9046,0.9045,0.9045,124121.0
2007-07-02 03:35:00,0.9046,0.9046,0.9045,0.9046,248242.0
2007-07-02 03:40:00,0.9045,0.9046,0.9045,0.9045,248242.0
2007-07-02 03:45:00,0.9046,0.9049,0.9046,0.9049,620605.0
2007-07-02 03:50:00,0.9048,0.9049,0.9046,0.9046,496484.0
2007-07-02 03:55:00,0.9048,0.9052,0.9048,0.9049,372363.0
2007-07-02 04:00:00,0.9051,0.9052,0.9049,0.9051,620605.0
2007-07-02 04:05:00,0.9049,0.9049,0.9045,0.9048,620605.0
2007-07-02 04:10:00,0.9049,0.9053,0.9046,0.9052,496484.0
2007-07-02 04:15:00,0.9049,0.9052,0.9048,0.9052,620605.0
2007-07-02 04:20:00,0.9051,0.9051,0.9042,0.9044,620605.0
2007-07-02 04:25:00,0.9045,0.9048,0.9045,0.9045,496484.0
2007-07-02 04:30:00,0.9044,0.9046,0.9042,0.9045,496484.0
2007-07-02 04:35:00,0.9046,0.9046,0.9042,0.9045,372363.0
2007-07-02 04:40:00,0.9046,0.9048,0.9046,0.9048,248242.0
2007-07-02 04:45:00,0.9049,0.9049,0.9046,0.9046,620605.0
2007-07-02 04:50:00,0.9048,0.9048,0.9046,0.9048,372363.0
2007-07-02 04:55:00,0.9049,0.9049,0.9045,0.9046,496484.0
2007-07-02 05:05:00,0.9045,0.9048,0.9045,0.9046,372363.0
2007-07-02 05:10:00,0.9045,0.9046,0.9045,0.9046,248242.0
2007-07-02 05:15:00,0.9045,0.9046,0.9045,0.9046,248242.0
2007-07-02 05:20:00,0.9048,0.9048,0.9047,0.9048,372363.0
2007-07-02 05:25:00,0.9046,0.9048,0.9045,0.9045,496484.0
2007-07-02 05:30:00,0.9046,0.9046,0.9044,0.9045,248242.0
2007-07-02 05:35:00,0.9044,0.9045,0.9039,0.9045,496484.0
2007-07-02 05:40:00,0.9047,0.9047,0.9043,0.9043,496484.0
2007-07-02 05:45:00,0.9044,0.9045,0.9039,0.9039,620605.0
2007-07-02 05:50:00,0.9038,0.9041,0.9036,0.9036,372363.0
2007-07-02 05:55:00,0.9037,0.9039,0.9036,0.9038,620605.0
2007-07-02 06:00:00,0.9036,0.904,0.9036,0.9039,496484.0
2007-07-02 06:05:00,0.9038,0.9041,0.9038,0.9041,496484.0
2007-07-02 06:10:00,0.904,0.9042,0.904,0.9042,620605.0
2007-07-02 06:15:00,0.9043,0.9043,0.9039,0.904,620605.0
2007-07-02 06:20:00,0.9041,0.9041,0.9039,0.904,620605.0
2007-07-02 06:25:00,0.9039,0.9041,0.9038,0.9041,496484.0
2007-07-02 06:30:00,0.904,0.904,0.9038,0.904,620605.0
2007-07-02 06:35:00,0.9039,0.9041,0.9039,0.904,496484.0
2007-07-02 06:40:00,0.9041,0.9042,0.9035,0.9035,496484.0
2007-07-02 06:45:00,0.9036,0.9036,0.9033,0.9034,372363.0
2007-07-02 06:50:00,0.9033,0.9036,0.9033,0.9035,496484.0
2007-07-02 06:55:00,0.9036,0.9038,0.9035,0.9037,620605.0
2007-07-02 07:00:00,0.9035,0.9039,0.9035,0.9039,496484.0
2007-07-02 07:05:00,0.904,0.9043,0.9038,0.9042,496484.0
2007-07-02 07:10:00,0.9041,0.9043,0.9041,0.9042,496484.0
2007-07-02 07:15:00,0.9043,0.9046,0.9042,0.9046,620605.0
2007-07-02 07:20:00,0.9045,0.9047,0.9044,0.9046,620605.0
2007-07-02 07:25:00,0.9047,0.9047,0.9044,0.9046,248242.0
2007-07-02 07:30:00,0.9045,0.9047,0.9045,0.9047,620605.0
2007-07-02 07:35:00,0.9048,0.9049,0.9046,0.9046,620605.0
2007-07-02 07:40:00,0.9047,0.9052,0.9046,0.9051,620605.0
2007-07-02 07:45:00,0.9052,0.9056,0.9051,0.9055,620605.0
2007-07-02 07:50:00,0.9056,0.9058,0.9052,0.9053,496484.0
2007-07-02 07:55:00,0.9052,0.9053,0.9052,0.9052,496484.0
2007-07-02 08:00:00,0.9051,0.9052,0.9049,0.9051,620605.0
2007-07-02 08:05:00,0.9052,0.9052,0.9043,0.9045,496484.0
2007-07-02 08:10:00,0.9044,0.9045,0.9035,0.904,620605.0
2007-07-02 08:15:00,0.9039,0.9048,0.9039,0.9046,620605.0
2007-07-02 08:20:00,0.9045,0.9048,0.9041,0.9044,620605.0
2007-07-02 08:25:00,0.9043,0.9044,0.9037,0.9042,620605.0
2007-07-02 08:30:00,0.9041,0.9047,0.904,0.9047,620605.0
2007-07-02 08:35:00,0.9045,0.9051,0.9043,0.9051,620605.0
2007-07-02 08:40:00,0.905,0.905,0.9047,0.9048,496484.0
2007-07-02 08:45:00,0.9047,0.9049,0.9043,0.9044,496484.0
2007-07-02 08:50:00,0.9042,0.9044,0.9041,0.9042,620605.0
2007-07-02 08:55:00,0.9043,0.9048,0.9042,0.9046,620605.0
2007-07-02 09:00:00,0.9045,0.9049,0.9045,0.9049,620605.0
2007-07-02 09:05:00,0.9048,0.9052,0.9047,0.9049,620605.0
2007-07-02 09:10:00,0.9048,0.9053,0.9047,0.9053,496484.0
2007-07-02 09:15:00,0.9052,0.9071,0.9052,0.9064,620605.0
2007-07-02 09:20:00,0.9062,0.9065,0.9059,0.9062,620605.0
2007-07-02 09:25:00,0.9063,0.9076,0.9062,0.907,620605.0
2007-07-02 09:30:00,0.9068,0.907,0.9063,0.9065,620605.0
2007-07-02 09:35:00,0.9064,0.9075,0.9064,0.9067,620605.0
2007-07-02 09:40:00,0.9069,0.9071,0.9064,0.9069,496484.0
2007-07-02 09:45:00,0.9071,0.9072,0.9066,0.9071,620605.0
2007-07-02 09:50:00,0.9072,0.9075,0.9069,0.9075,620605.0
2007-07-02 09:55:00,0.9073,0.9074,0.9063,0.9063,620605.0
2007-07-02 10:00:00,0.9062,0.9065,0.906,0.9061,620605.0
2007-07-02 10:05:00,0.9062,0.9062,0.9056,0.9058,620605.0
2007-07-02 10:10:00,0.9057,0.9059,0.9053,0.9056,620605.0
2007-07-02 10:15:00,0.9055,0.906,0.9054,0.9059,620605.0
2007-07-02 10:20:00,0.9056,0.9061,0.905,0.906,620605.0
2007-07-02 10:25:00,0.9058,0.9066,0.9058,0.9063,620605.0
2007-07-02 10:30:00,0.9061,0.9063,0.9057,0.9063,620605.0
2007-07-02 10:35:00,0.9062,0.9063,0.9057,0.9058,620605.0
2007-07-02 10:40:00,0.9057,0.907,0.9057,0.9069,620605.0
2007-07-02 10:45:00,0.9067,0.9071,0.9064,0.9069,620605.0
2007-07-02 10:50:00,0.9067,0.9069,0.9059,0.9059,620605.0
2007-07-02 10:55:00,0.9058,0.9059,0.9053,0.9058,620605.0
2007-07-02 11:00:00,0.9057,0.9058,0.9051,0.9052,620605.0
2007-07-02 11:05:00,0.9053,0.9056,0.9052,0.9056,496484.0
2007-07-02 11:10:00,0.9055,0.9056,0.9045,0.9047,620605.0
2007-07-02 11:15:00,0.9048,0.9055,0.9048,0.9053,620605.0
2007-07-02 11:20:00,0.9052,0.9056,0.9049,0.9049,620605.0
2007-07-02 11:25:00,0.9047,0.9049,0.904,0.9043,496484.0
2007-07-02 11:30:00,0.9044,0.9047,0.904,0.9043,620605.0
2007-07-02 11:35:00,0.9044,0.9044,0.9035,0.904,496484.0
2007-07-02 11:40:00,0.9039,0.9044,0.9036,0.904,620605.0
2007-07-02 11:45:00,0.9038,0.9046,0.9038,0.9046,620605.0
2007-07-02 11:50:00,0.9044,0.9058,0.9041,0.9057,496484.0
2007-07-02 11:55:00,0.9055,0.906,0.9052,0.9056,620605.0
2007-07-02 12:00:00,0.9058,0.9058,0.9047,0.9048,620605.0
2007-07-02 12:05:00,0.905,0.9053,0.9047,0.9051,620605.0
2007-07-02 12:10:00,0.9049,0.9054,0.9049,0.9053,620605.0
2007-07-02 12:15:00,0.9052,0.9052,0.905,0.9051,372363.0
2007-07-02 12:20:00,0.9052,0.9052,0.905,0.9051,620605.0
2007-07-02 12:25:00,0.9053,0.9056,0.9049,0.9053,496484.0
2007-07-02 12:30:00,0.9054,0.9058,0.9053,0.9056,620605.0
2007-07-02 12:35:00,0.9057,0.907,0.9056,0.9064,620605.0
2007-07-02 12:40:00,0.9063,0.9068,0.9056,0.9068,620605.0
2007-07-02 12:45:00,0.9066,0.9066,0.9062,0.9064,620605.0
2007-07-02 12:50:00,0.9063,0.9065,0.9062,0.9065,620605.0
2007-07-02 12:55:00,0.9064,0.9068,0.9064,0.9067,620605.0
2007-07-02 13:00:00,0.9068,0.9069,0.9065,0.9067,620605.0
2007-07-02 13:05:00,0.9069,0.9069,0.9059,0.906,496484.0
2007-07-02 13:10:00,0.9061,0.9062,0.9056,0.9062,620605.0
2007-07-02 13:15:00,0.9061,0.9067,0.906,0.9067,372363.0
2007-07-02 13:20:00,0.9064,0.9066,0.9061,0.9062,496484.0
2007-07-02 13:25:00,0.9061,0.9062,0.905,0.9054,620605.0
2007-07-02 13:30:00,0.9052,0.9064,0.9051,0.9062,620605.0
2007-07-02 13:35:00,0.906,0.9061,0.9057,0.9061,620605.0
2007-07-02 13:40:00,0.9062,0.9062,0.905,0.9057,620605.0
2007-07-02 13:45:00,0.9058,0.9063,0.9056,0.906,620605.0
2007-07-02 13:50:00,0.9059,0.9064,0.9056,0.9062,620605.0
2007-07-02 13:55:00,0.9063,0.9065,0.9057,0.906,620605.0
2007-07-02 14:00:00,0.9061,0.9062,0.9057,0.906,620605.0
2007-07-02 14:05:00,0.9059,0.906,0.9055,0.9058,620605.0
2007-07-02 14:10:00,0.9057,0.9067,0.9057,0.9065,620605.0
2007-07-02 14:15:00,0.9066,0.9067,0.906,0.9062,620605.0
2007-07-02 14:20:00,0.9061,0.9065,0.9057,0.9059,620605.0
2007-07-02 14:25:00,0.906,0.9061,0.9056,0.9059,620605.0
2007-07-02 14:30:00,0.906,0.906,0.9055,0.9056,620605.0
2007-07-02 14:35:00,0.9057,0.9058,0.9052,0.9055,620605.0
2007-07-02 14:40:00,0.9056,0.9059,0.9053,0.9054,620605.0
2007-07-02 14:45:00,0.9056,0.9057,0.9052,0.9055,620605.0
2007-07-02 14:50:00,0.9056,0.9056,0.9047,0.9052,620605.0
2007-07-02 14:55:00,0.9051,0.9054,0.9051,0.9052,620605.0
2007-07-02 15:00:00,0.905,0.9055,0.9049,0.905,620605.0
2007-07-02 15:05:00,0.9049,0.9053,0.9048,0.9049,620605.0
2007-07-02 15:10:00,0.905,0.906,0.9048,0.9059,620605.0
2007-07-02 15:15:00,0.9058,0.9065,0.9058,0.9062,620605.0
2007-07-02 15:20:00,0.906,0.9063,0.9054,0.9057,620605.0
2007-07-02 15:25:00,0.9058,0.906,0.9054,0.9056,620605.0
2007-07-02 15:30:00,0.9058,0.9061,0.9056,0.9058,620605.0
2007-07-02 15:35:00,0.9057,0.9065,0.9057,0.9063,620605.0
2007-07-02 15:40:00,0.9062,0.9063,0.9058,0.906,620605.0
2007-07-02 15:45:00,0.9061,0.9063,0.9053,0.9055,620605.0
2007-07-02 15:50:00,0.9054,0.9057,0.9049,0.9055,620605.0
2007-07-02 15:55:00,0.9054,0.9057,0.9045,0.905,620605.0
2007-07-02 16:00:00,0.9049,0.905,0.9041,0.9044,620605.0
2007-07-02 16:05:00,0.9043,0.9046,0.9039,0.9039,620605.0
2007-07-02 16:10:00,0.904,0.9046,0.9037,0.9042,620605.0
2007-07-02 16:15:00,0.9043,0.9044,0.9039,0.9044,620605.0
2007-07-02 16:20:00,0.9043,0.9051,0.9043,0.905,620605.0
2007-07-02 16:25:00,0.9051,0.9055,0.9039,0.9039,620605.0
2007-07-02 16:30:00,0.9036,0.9051,0.9031,0.9042,620605.0
2007-07-02 16:35:00,0.9043,0.905,0.9041,0.9047,620605.0
2007-07-02 16:40:00,0.9046,0.9054,0.9046,0.905,620605.0
2007-07-02 16:45:00,0.9052,0.9054,0.9044,0.9047,620605.0
2007-07-02 16:50:00,0.9048,0.905,0.9045,0.9046,620605.0
2007-07-02 16:55:00,0.9047,0.905,0.9027,0.9027,620605.0
2007-07-02 17:00:00,0.903,0.9037,0.9026,0.9037,620605.0
2007-07-02 17:05:00,0.9036,0.904,0.9031,0.904,620605.0
2007-07-02 17:10:00,0.9037,0.9042,0.9037,0.9038,620605.0
2007-07-02 17:15:00,0.904,0.904,0.9036,0.904,620605.0
2007-07-02 17:20:00,0.9039,0.904,0.9036,0.9036,620605.0
2007-07-02 17:25:00,0.9037,0.9042,0.9036,0.9042,620605.0
2007-07-02 17:30:00,0.9043,0.9044,0.9037,0.9043,620605.0
2007-07-02 17:35:00,0.9042,0.9052,0.9042,0.9052,620605.0
2007-07-02 17:40:00,0.9051,0.9053,0.9048,0.9052,620605.0
2007-07-02 17:45:00,0.9051,0.9062,0.9051,0.9061,620605.0
2007-07-02 17:50:00,0.9063,0.9063,0.9056,0.9057,620605.0
2007-07-02 17:55:00,0.9056,0.9062,0.9054,0.9061,620605.0
2007-07-02 18:00:00,0.9063,0.9063,0.9054,0.9055,620605.0
2007-07-02 18:05:00,0.9054,0.9056,0.9052,0.9052,620605.0
2007-07-02 18:10:00,0.9053,0.9058,0.9052,0.9055,496484.0
2007-07-02 18:15:00,0.9054,0.9056,0.9052,0.9052,620605.0
2007-07-02 18:20:00,0.9051,0.9057,0.9051,0.9052,620605.0
2007-07-02 18:25:00,0.9053,0.9058,0.9051,0.9054,620605.0
2007-07-02 18:30:00,0.9055,0.9055,0.9052,0.9052,372363.0
2007-07-02 18:35:00,0.9051,0.9056,0.905,0.9055,620605.0
2007-07-02 18:40:00,0.9054,0.9055,0.9051,0.9051,620605.0
2007-07-02 18:45:00,0.9052,0.9053,0.9048,0.9053,496484.0
2007-07-02 18:50:00,0.9052,0.9053,0.9049,0.9051,496484.0
2007-07-02 18:55:00,0.905,0.9054,0.9049,0.9051,620605.0
2007-07-02 19:00:00,0.9053,0.9059,0.9052,0.9052,620605.0
2007-07-02 19:05:00,0.9053,0.9057,0.9052,0.9052,372363.0
2007-07-02 19:10:00,0.9055,0.9057,0.9052,0.9055,496484.0
2007-07-02 19:15:00,0.9054,0.9055,0.9053,0.9054,372363.0
2007-07-02 19:20:00,0.9056,0.9057,0.9054,0.9055,372363.0
2007-07-02 19:25:00,0.9054,0.9057,0.9052,0.9052,620605.0
2007-07-02 19:30:00,0.9053,0.9056,0.9051,0.9054,620605.0
2007-07-02 19:35:00,0.9055,0.9061,0.9055,0.9059,620605.0
2007-07-02 19:40:00,0.906,0.9068,0.906,0.9067,496484.0
2007-07-02 19:45:00,0.9066,0.9066,0.9062,0.9062,248242.0
2007-07-02 19:50:00,0.9064,0.9064,0.9061,0.9063,372363.0
2007-07-02 19:55:00,0.9061,0.9066,0.906,0.9066,620605.0
2007-07-02 20:00:00,0.9065,0.9069,0.9065,0.9067,372363.0
2007-07-02 20:05:00,0.9068,0.9068,0.9067,0.9067,248242.0
2007-07-02 20:15:00,0.9068,0.9068,0.9064,0.9064,372363.0
2007-07-02 20:20:00,0.9063,0.9064,0.9061,0.9062,496484.0
2007-07-02 20:25:00,0.9061,0.9065,0.9061,0.9064,496484.0
2007-07-02 20:30:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-02 20:35:00,0.9064,0.9066,0.9064,0.9064,248242.0
2007-07-02 20:40:00,0.9065,0.9066,0.9061,0.9062,372363.0
2007-07-02 20:45:00,0.9061,0.9063,0.9058,0.906,620605.0
2007-07-02 20:50:00,0.9061,0.9067,0.9061,0.9066,496484.0
2007-07-02 20:55:00,0.9068,0.9071,0.9068,0.9071,496484.0
2007-07-02 21:00:00,0.9072,0.9072,0.9064,0.9065,496484.0
2007-07-02 21:05:00,0.9064,0.907,0.9064,0.9066,496484.0
2007-07-02 21:10:00,0.9067,0.9067,0.9064,0.9066,620605.0
2007-07-02 21:15:00,0.9065,0.9066,0.9065,0.9066,124121.0
2007-07-02 21:20:00,0.9064,0.9066,0.9064,0.9064,372363.0
2007-07-02 21:25:00,0.9065,0.9065,0.9063,0.9065,248242.0
2007-07-02 21:30:00,0.9066,0.9066,0.9062,0.9062,248242.0
2007-07-02 21:35:00,0.9063,0.9063,0.906,0.906,372363.0
2007-07-02 21:40:00,0.9061,0.9061,0.906,0.906,372363.0
2007-07-02 21:45:00,0.9062,0.9062,0.906,0.9062,620605.0
2007-07-02 21:50:00,0.9061,0.9064,0.9059,0.9062,496484.0
2007-07-02 21:55:00,0.9061,0.9063,0.906,0.9062,496484.0
2007-07-02 22:00:00,0.9061,0.9065,0.9057,0.9059,620605.0
2007-07-02 22:05:00,0.9062,0.9063,0.9057,0.9058,496484.0
2007-07-02 22:10:00,0.9056,0.906,0.9056,0.9058,248242.0
2007-07-02 22:15:00,0.9059,0.9059,0.9055,0.9056,496484.0
2007-07-02 22:20:00,0.9055,0.9059,0.9055,0.9059,496484.0
2007-07-02 22:25:00,0.9058,0.9062,0.9058,0.9062,620605.0
2007-07-02 22:30:00,0.9063,0.9065,0.9062,0.9064,620605.0
2007-07-02 22:35:00,0.9065,0.9065,0.9061,0.9061,496484.0
2007-07-02 22:40:00,0.9062,0.9062,0.9056,0.9058,496484.0
2007-07-02 22:45:00,0.9057,0.9058,0.9054,0.9058,372363.0
2007-07-02 22:50:00,0.9057,0.9062,0.9055,0.9061,620605.0
2007-07-02 22:55:00,0.9062,0.9064,0.9059,0.906,620605.0
2007-07-02 23:00:00,0.9058,0.9067,0.9058,0.9067,620605.0
2007-07-02 23:05:00,0.9064,0.9073,0.9064,0.9071,496484.0
2007-07-02 23:10:00,0.9069,0.9071,0.9069,0.907,620605.0
2007-07-02 23:15:00,0.9068,0.9072,0.9065,0.9066,620605.0
2007-07-02 23:20:00,0.9065,0.9065,0.9063,0.9063,248242.0
2007-07-02 23:25:00,0.9065,0.9067,0.9063,0.9066,496484.0
2007-07-02 23:30:00,0.9065,0.9066,0.9064,0.9065,496484.0
2007-07-02 23:35:00,0.9064,0.9065,0.9063,0.9064,372363.0
2007-07-02 23:40:00,0.9065,0.9065,0.9065,0.9065,124121.0
2007-07-02 23:45:00,0.9064,0.907,0.9064,0.9066,496484.0
2007-07-02 23:50:00,0.9068,0.9069,0.9065,0.9065,496484.0
2007-07-02 23:55:00,0.9062,0.9069,0.9051,0.9066,620605.0
2007-07-03 00:00:00,0.9068,0.9068,0.9061,0.9061,496484.0
2007-07-03 00:05:00,0.9062,0.9062,0.9061,0.9062,248242.0
2007-07-03 00:10:00,0.906,0.9061,0.906,0.9061,620605.0
2007-07-03 00:15:00,0.906,0.9063,0.9056,0.9056,620605.0
2007-07-03 00:20:00,0.9057,0.9057,0.9055,0.9055,372363.0
2007-07-03 00:30:00,0.9056,0.9057,0.9053,0.9054,372363.0
2007-07-03 00:35:00,0.9056,0.9059,0.9055,0.9057,496484.0
2007-07-03 00:40:00,0.9058,0.9061,0.9056,0.9061,620605.0
2007-07-03 00:45:00,0.906,0.9065,0.906,0.9065,620605.0
2007-07-03 00:50:00,0.9064,0.9065,0.9058,0.906,620605.0
2007-07-03 00:55:00,0.9059,0.9063,0.9059,0.9063,620605.0
2007-07-03 01:00:00,0.9064,0.9064,0.9057,0.9058,620605.0
2007-07-03 01:05:00,0.9059,0.9062,0.9058,0.9062,620605.0
2007-07-03 01:10:00,0.906,0.9062,0.9058,0.9062,620605.0
2007-07-03 01:15:00,0.9061,0.9063,0.9059,0.9061,496484.0
2007-07-03 01:20:00,0.9062,0.9063,0.9061,0.9062,496484.0
2007-07-03 01:25:00,0.9061,0.9065,0.9057,0.9064,620605.0
2007-07-03 01:30:00,0.9062,0.9065,0.9062,0.9065,496484.0
2007-07-03 01:35:00,0.9064,0.9066,0.9064,0.9066,496484.0
2007-07-03 01:40:00,0.9067,0.9068,0.9065,0.9066,620605.0
2007-07-03 01:45:00,0.9067,0.9069,0.9066,0.9067,496484.0
2007-07-03 01:50:00,0.9068,0.9069,0.9067,0.9067,620605.0
2007-07-03 01:55:00,0.9066,0.9067,0.9063,0.9063,620605.0
2007-07-03 02:00:00,0.9064,0.9064,0.9059,0.9063,620605.0
2007-07-03 02:05:00,0.9061,0.9063,0.9058,0.9063,496484.0
2007-07-03 02:10:00,0.9061,0.9066,0.9058,0.9061,620605.0
2007-07-03 02:15:00,0.9065,0.9069,0.9062,0.9067,620605.0
2007-07-03 02:20:00,0.9069,0.9071,0.9062,0.9071,620605.0
2007-07-03 02:25:00,0.9067,0.9073,0.9067,0.9071,496484.0
2007-07-03 02:30:00,0.9065,0.9074,0.9065,0.9071,496484.0
2007-07-03 02:35:00,0.9072,0.9077,0.9071,0.9077,620605.0
2007-07-03 02:40:00,0.9074,0.9078,0.9069,0.9073,620605.0
2007-07-03 02:45:00,0.9072,0.9075,0.907,0.9074,620605.0
2007-07-03 02:50:00,0.9069,0.9076,0.9069,0.9076,496484.0
2007-07-03 02:55:00,0.9078,0.9082,0.9074,0.9079,620605.0
2007-07-03 03:00:00,0.9078,0.9079,0.9069,0.907,620605.0
2007-07-03 03:05:00,0.9065,0.907,0.9065,0.9068,620605.0
2007-07-03 03:10:00,0.9069,0.9071,0.9065,0.9068,620605.0
2007-07-03 03:15:00,0.907,0.9074,0.9067,0.9074,620605.0
2007-07-03 03:20:00,0.9069,0.9075,0.9064,0.9064,620605.0
2007-07-03 03:25:00,0.9065,0.9068,0.9062,0.9068,620605.0
2007-07-03 03:30:00,0.9072,0.9073,0.9043,0.905,620605.0
2007-07-03 03:35:00,0.9048,0.9054,0.9048,0.9049,620605.0
2007-07-03 03:40:00,0.9048,0.9054,0.9045,0.9051,620605.0
2007-07-03 03:45:00,0.905,0.9051,0.9045,0.9049,620605.0
2007-07-03 03:50:00,0.9048,0.9048,0.9042,0.9048,620605.0
2007-07-03 03:55:00,0.9044,0.9047,0.904,0.9044,620605.0
2007-07-03 04:00:00,0.904,0.9045,0.9038,0.9042,620605.0
2007-07-03 04:05:00,0.9041,0.9044,0.9036,0.9043,620605.0
2007-07-03 04:10:00,0.904,0.9043,0.9037,0.9038,496484.0
2007-07-03 04:15:00,0.904,0.905,0.9039,0.9049,620605.0
2007-07-03 04:20:00,0.9048,0.9053,0.9047,0.9052,620605.0
2007-07-03 04:25:00,0.9051,0.9054,0.9047,0.9051,620605.0
2007-07-03 04:30:00,0.9049,0.9051,0.9047,0.905,620605.0
2007-07-03 04:35:00,0.9046,0.9051,0.9046,0.9049,496484.0
2007-07-03 04:40:00,0.9045,0.9048,0.9044,0.9046,620605.0
2007-07-03 04:45:00,0.9047,0.9047,0.9046,0.9047,496484.0
2007-07-03 04:50:00,0.9046,0.9052,0.9046,0.9049,496484.0
2007-07-03 04:55:00,0.9048,0.9049,0.9047,0.9048,496484.0
2007-07-03 05:00:00,0.9049,0.9053,0.9049,0.9051,496484.0
2007-07-03 05:05:00,0.9052,0.9052,0.9049,0.905,620605.0
2007-07-03 05:10:00,0.9049,0.905,0.9046,0.9048,496484.0
2007-07-03 05:15:00,0.9047,0.9048,0.9046,0.9046,372363.0
2007-07-03 05:20:00,0.9048,0.9048,0.9043,0.9043,496484.0
2007-07-03 05:25:00,0.9046,0.9048,0.9043,0.9045,496484.0
2007-07-03 05:30:00,0.9048,0.9048,0.9043,0.9045,620605.0
2007-07-03 05:35:00,0.9048,0.9051,0.9043,0.9043,496484.0
2007-07-03 05:40:00,0.9044,0.9048,0.9042,0.9043,620605.0
2007-07-03 05:45:00,0.9044,0.9049,0.9044,0.9046,496484.0
2007-07-03 05:50:00,0.9047,0.9048,0.9044,0.9044,496484.0
2007-07-03 05:55:00,0.9046,0.9047,0.9041,0.9043,620605.0
2007-07-03 06:00:00,0.9047,0.9047,0.9043,0.9047,248242.0
2007-07-03 06:05:00,0.9043,0.9044,0.9043,0.9043,248242.0
2007-07-03 06:10:00,0.9042,0.9044,0.9041,0.9043,620605.0
2007-07-03 06:15:00,0.9042,0.9042,0.9036,0.9038,620605.0
2007-07-03 06:20:00,0.9039,0.904,0.9035,0.9039,496484.0
2007-07-03 06:25:00,0.904,0.9044,0.9039,0.9041,248242.0
2007-07-03 06:30:00,0.9039,0.9041,0.9038,0.9041,372363.0
2007-07-03 06:35:00,0.9039,0.9039,0.9033,0.9034,372363.0
2007-07-03 06:40:00,0.9035,0.9037,0.9031,0.9034,620605.0
2007-07-03 06:45:00,0.9035,0.9037,0.9034,0.9034,620605.0
2007-07-03 06:50:00,0.9033,0.9035,0.9033,0.9034,248242.0
2007-07-03 06:55:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-07-03 07:00:00,0.9035,0.9038,0.9034,0.9034,620605.0
2007-07-03 07:05:00,0.9035,0.9035,0.9034,0.9034,248242.0
2007-07-03 07:10:00,0.9033,0.9035,0.9033,0.9034,372363.0
2007-07-03 07:15:00,0.9035,0.9038,0.9034,0.9037,496484.0
2007-07-03 07:20:00,0.9038,0.9038,0.9037,0.9037,248242.0
2007-07-03 07:25:00,0.9035,0.9038,0.9034,0.9037,372363.0
2007-07-03 07:30:00,0.9035,0.9037,0.9034,0.9035,496484.0
2007-07-03 07:35:00,0.9037,0.9038,0.9035,0.9038,496484.0
2007-07-03 07:40:00,0.9037,0.9039,0.9034,0.9034,496484.0
2007-07-03 07:45:00,0.9035,0.9035,0.9034,0.9034,248242.0
2007-07-03 07:50:00,0.9035,0.9037,0.9031,0.9033,496484.0
2007-07-03 07:55:00,0.9031,0.9033,0.9027,0.903,620605.0
2007-07-03 08:00:00,0.9028,0.9033,0.9027,0.903,620605.0
2007-07-03 08:05:00,0.9031,0.9035,0.903,0.9035,620605.0
2007-07-03 08:10:00,0.9037,0.9042,0.9035,0.9041,620605.0
2007-07-03 08:15:00,0.9039,0.9039,0.9035,0.9038,620605.0
2007-07-03 08:20:00,0.9037,0.9037,0.903,0.903,372363.0
2007-07-03 08:25:00,0.9028,0.9038,0.9028,0.9037,620605.0
2007-07-03 08:30:00,0.9038,0.9039,0.9035,0.9038,620605.0
2007-07-03 08:35:00,0.9037,0.9041,0.9037,0.9041,620605.0
2007-07-03 08:40:00,0.9042,0.9044,0.9039,0.9044,620605.0
2007-07-03 08:45:00,0.9045,0.9048,0.9044,0.9045,496484.0
2007-07-03 08:50:00,0.9044,0.9045,0.9039,0.9041,620605.0
2007-07-03 08:55:00,0.9042,0.9042,0.9037,0.9038,496484.0
2007-07-03 09:00:00,0.9039,0.9039,0.9034,0.9034,496484.0
2007-07-03 09:05:00,0.9033,0.9037,0.9031,0.9035,620605.0
2007-07-03 09:10:00,0.9034,0.9034,0.903,0.9033,372363.0
2007-07-03 09:15:00,0.9034,0.9034,0.9023,0.9027,496484.0
2007-07-03 09:20:00,0.9028,0.903,0.9023,0.903,620605.0
2007-07-03 09:25:00,0.9028,0.9034,0.9028,0.9034,620605.0
2007-07-03 09:30:00,0.9035,0.9037,0.9033,0.9033,496484.0
2007-07-03 09:35:00,0.9034,0.9042,0.9034,0.9041,496484.0
2007-07-03 09:40:00,0.9042,0.9048,0.9039,0.9046,620605.0
2007-07-03 09:45:00,0.9048,0.9048,0.9044,0.9045,620605.0
2007-07-03 09:50:00,0.9044,0.9045,0.9039,0.9042,620605.0
2007-07-03 09:55:00,0.9044,0.9046,0.9041,0.9042,620605.0
2007-07-03 10:00:00,0.9041,0.9044,0.9038,0.9041,620605.0
2007-07-03 10:05:00,0.9039,0.9039,0.9037,0.9038,372363.0
2007-07-03 10:10:00,0.9039,0.9042,0.9038,0.9041,620605.0
2007-07-03 10:15:00,0.9039,0.9048,0.9039,0.9048,496484.0
2007-07-03 10:20:00,0.9046,0.9051,0.9046,0.9049,372363.0
2007-07-03 10:25:00,0.9051,0.9053,0.9049,0.9052,620605.0
2007-07-03 10:30:00,0.9055,0.9055,0.9049,0.9051,248242.0
2007-07-03 10:35:00,0.9049,0.9052,0.9048,0.9052,496484.0
2007-07-03 10:40:00,0.9053,0.9053,0.9051,0.9052,372363.0
2007-07-03 10:45:00,0.9051,0.9052,0.9048,0.9051,496484.0
2007-07-03 10:50:00,0.9052,0.9052,0.9045,0.9045,620605.0
2007-07-03 10:55:00,0.9046,0.9051,0.9045,0.9049,496484.0
2007-07-03 11:00:00,0.9048,0.9052,0.9048,0.9052,620605.0
2007-07-03 11:05:00,0.9053,0.9055,0.9052,0.9053,496484.0
2007-07-03 11:10:00,0.9052,0.9055,0.9051,0.9052,496484.0
2007-07-03 11:15:00,0.9053,0.9056,0.9053,0.9056,248242.0
2007-07-03 11:20:00,0.9055,0.9059,0.9055,0.9058,620605.0
2007-07-03 11:25:00,0.9056,0.9058,0.9055,0.9056,248242.0
2007-07-03 11:30:00,0.9058,0.9058,0.9052,0.9053,620605.0
2007-07-03 11:35:00,0.9052,0.9056,0.9052,0.9055,496484.0
2007-07-03 11:40:00,0.9056,0.9056,0.9048,0.9048,496484.0
2007-07-03 11:45:00,0.9049,0.9049,0.9048,0.9049,496484.0
2007-07-03 11:50:00,0.9051,0.9053,0.9048,0.9053,620605.0
2007-07-03 11:55:00,0.9052,0.9053,0.9052,0.9053,496484.0
2007-07-03 12:00:00,0.9052,0.9054,0.905,0.9052,620605.0
2007-07-03 12:05:00,0.9053,0.9057,0.9052,0.9056,620605.0
2007-07-03 12:10:00,0.9054,0.9056,0.9052,0.9052,620605.0
2007-07-03 12:15:00,0.9054,0.9056,0.9052,0.9054,620605.0
2007-07-03 12:20:00,0.9056,0.9061,0.9054,0.9061,496484.0
2007-07-03 12:25:00,0.9062,0.9064,0.9061,0.9063,620605.0
2007-07-03 12:30:00,0.9061,0.9063,0.9058,0.9063,620605.0
2007-07-03 12:35:00,0.906,0.9062,0.9054,0.9054,372363.0
2007-07-03 12:40:00,0.9055,0.906,0.9055,0.9056,620605.0
2007-07-03 12:45:00,0.9058,0.9058,0.905,0.905,620605.0
2007-07-03 12:50:00,0.9052,0.9054,0.9049,0.9054,620605.0
2007-07-03 12:55:00,0.9052,0.9056,0.9049,0.9056,620605.0
2007-07-03 13:00:00,0.9054,0.9058,0.9051,0.9056,620605.0
2007-07-03 13:05:00,0.9055,0.9055,0.9052,0.9052,620605.0
2007-07-03 13:10:00,0.9055,0.9058,0.9054,0.9057,620605.0
2007-07-03 13:15:00,0.906,0.9062,0.9054,0.9056,620605.0
2007-07-03 13:20:00,0.9057,0.9058,0.9053,0.9057,620605.0
2007-07-03 13:25:00,0.9058,0.9058,0.9051,0.9051,620605.0
2007-07-03 13:30:00,0.905,0.9054,0.905,0.9054,620605.0
2007-07-03 13:35:00,0.9052,0.9055,0.905,0.905,620605.0
2007-07-03 13:40:00,0.9052,0.9052,0.9046,0.9046,620605.0
2007-07-03 13:45:00,0.9048,0.905,0.9046,0.9049,620605.0
2007-07-03 13:50:00,0.9051,0.9051,0.9038,0.9041,620605.0
2007-07-03 13:55:00,0.9042,0.9045,0.904,0.9042,620605.0
2007-07-03 14:00:00,0.9043,0.9045,0.9041,0.9044,620605.0
2007-07-03 14:05:00,0.9043,0.9049,0.9043,0.9043,620605.0
2007-07-03 14:10:00,0.9045,0.9049,0.9041,0.9042,620605.0
2007-07-03 14:15:00,0.9041,0.9041,0.9032,0.9034,620605.0
2007-07-03 14:20:00,0.9035,0.9039,0.9034,0.9038,620605.0
2007-07-03 14:25:00,0.9039,0.9044,0.9037,0.9042,620605.0
2007-07-03 14:30:00,0.904,0.9043,0.9039,0.9043,620605.0
2007-07-03 14:35:00,0.9041,0.9043,0.9039,0.9043,620605.0
2007-07-03 14:40:00,0.9042,0.9043,0.9038,0.9038,620605.0
2007-07-03 14:45:00,0.904,0.9044,0.9038,0.9041,496484.0
2007-07-03 14:50:00,0.9042,0.9043,0.9035,0.9036,620605.0
2007-07-03 14:55:00,0.9035,0.9038,0.9034,0.9037,620605.0
2007-07-03 15:00:00,0.9036,0.9037,0.9031,0.9033,620605.0
2007-07-03 15:05:00,0.9034,0.9035,0.9026,0.9033,620605.0
2007-07-03 15:10:00,0.9032,0.9035,0.9031,0.9031,620605.0
2007-07-03 15:15:00,0.9032,0.9034,0.9029,0.9031,620605.0
2007-07-03 15:20:00,0.903,0.9033,0.9028,0.9031,620605.0
2007-07-03 15:25:00,0.9028,0.9031,0.9027,0.9031,620605.0
2007-07-03 15:30:00,0.903,0.9038,0.9027,0.9036,620605.0
2007-07-03 15:35:00,0.9038,0.9041,0.9036,0.904,620605.0
2007-07-03 15:40:00,0.9038,0.9043,0.9037,0.9041,620605.0
2007-07-03 15:45:00,0.9043,0.9044,0.9038,0.9041,620605.0
2007-07-03 15:50:00,0.9039,0.9045,0.9038,0.9041,620605.0
2007-07-03 15:55:00,0.9042,0.9047,0.9041,0.9045,620605.0
2007-07-03 16:00:00,0.9044,0.9054,0.904,0.9047,620605.0
2007-07-03 16:05:00,0.9049,0.9058,0.9046,0.9057,620605.0
2007-07-03 16:10:00,0.9058,0.906,0.9052,0.9053,620605.0
2007-07-03 16:15:00,0.9054,0.9065,0.9048,0.9063,620605.0
2007-07-03 16:20:00,0.9062,0.9063,0.9054,0.9059,620605.0
2007-07-03 16:25:00,0.9057,0.9065,0.9053,0.9063,620605.0
2007-07-03 16:30:00,0.9065,0.907,0.9061,0.9067,620605.0
2007-07-03 16:35:00,0.9068,0.9076,0.9065,0.907,620605.0
2007-07-03 16:40:00,0.9071,0.9082,0.9069,0.9076,620605.0
2007-07-03 16:45:00,0.9075,0.908,0.9073,0.9075,620605.0
2007-07-03 16:50:00,0.9077,0.9077,0.9071,0.9071,620605.0
2007-07-03 16:55:00,0.9072,0.908,0.9069,0.9078,620605.0
2007-07-03 17:00:00,0.9077,0.9078,0.9071,0.9071,620605.0
2007-07-03 17:05:00,0.9072,0.9074,0.907,0.9074,620605.0
2007-07-03 17:10:00,0.9073,0.9077,0.9072,0.9076,620605.0
2007-07-03 17:15:00,0.9074,0.9074,0.9068,0.907,620605.0
2007-07-03 17:20:00,0.9068,0.9071,0.9062,0.9062,620605.0
2007-07-03 17:25:00,0.9061,0.9065,0.9061,0.9064,620605.0
2007-07-03 17:30:00,0.9062,0.9065,0.9056,0.9059,620605.0
2007-07-03 17:35:00,0.906,0.906,0.905,0.9055,620605.0
2007-07-03 17:40:00,0.9057,0.9057,0.9054,0.9056,496484.0
2007-07-03 17:45:00,0.9057,0.9059,0.9053,0.9053,620605.0
2007-07-03 17:50:00,0.9054,0.9057,0.9052,0.9052,620605.0
2007-07-03 17:55:00,0.9053,0.9056,0.9048,0.9049,620605.0
2007-07-03 18:00:00,0.9047,0.9053,0.9047,0.9047,620605.0
2007-07-03 18:05:00,0.9048,0.9049,0.9046,0.9048,620605.0
2007-07-03 18:10:00,0.9047,0.9057,0.9047,0.9055,620605.0
2007-07-03 18:15:00,0.9054,0.9057,0.9054,0.9056,620605.0
2007-07-03 18:20:00,0.9057,0.9057,0.9054,0.9055,496484.0
2007-07-03 18:25:00,0.9056,0.9057,0.9054,0.9055,620605.0
2007-07-03 18:30:00,0.9056,0.9059,0.9055,0.9056,620605.0
2007-07-03 18:35:00,0.9057,0.906,0.9055,0.9059,620605.0
2007-07-03 18:40:00,0.9058,0.9068,0.9058,0.9065,496484.0
2007-07-03 18:45:00,0.9064,0.9067,0.9063,0.9065,496484.0
2007-07-03 18:50:00,0.9066,0.9067,0.9064,0.9066,620605.0
2007-07-03 18:55:00,0.9067,0.907,0.9066,0.907,620605.0
2007-07-03 19:00:00,0.9069,0.9074,0.9065,0.9069,620605.0
2007-07-03 19:05:00,0.9071,0.9072,0.9068,0.9071,620605.0
2007-07-03 19:10:00,0.907,0.9075,0.907,0.9073,620605.0
2007-07-03 19:15:00,0.9072,0.9074,0.907,0.9071,496484.0
2007-07-03 19:20:00,0.9072,0.9074,0.9071,0.9072,496484.0
2007-07-03 19:25:00,0.9071,0.9072,0.9066,0.9068,620605.0
2007-07-03 19:30:00,0.9069,0.9069,0.9063,0.9067,496484.0
2007-07-03 19:35:00,0.9068,0.9069,0.9065,0.9066,620605.0
2007-07-03 19:40:00,0.9065,0.9067,0.9064,0.9066,620605.0
2007-07-03 19:45:00,0.9067,0.9067,0.9065,0.9066,496484.0
2007-07-03 19:50:00,0.9065,0.9071,0.9065,0.9071,620605.0
2007-07-03 19:55:00,0.907,0.907,0.9066,0.9066,620605.0
2007-07-03 20:00:00,0.9068,0.9068,0.9063,0.9063,496484.0
2007-07-03 20:05:00,0.9065,0.9065,0.9062,0.9062,620605.0
2007-07-03 20:10:00,0.9063,0.9063,0.9061,0.9063,372363.0
2007-07-03 20:15:00,0.9062,0.9064,0.9061,0.9061,372363.0
2007-07-03 20:20:00,0.9062,0.9064,0.9062,0.9062,496484.0
2007-07-03 20:25:00,0.9064,0.9064,0.9058,0.906,496484.0
2007-07-03 20:30:00,0.9061,0.9061,0.9058,0.906,248242.0
2007-07-03 20:35:00,0.9061,0.9063,0.906,0.9063,620605.0
2007-07-03 20:40:00,0.9062,0.9062,0.9057,0.906,496484.0
2007-07-03 20:45:00,0.9059,0.9059,0.9054,0.9056,620605.0
2007-07-03 20:50:00,0.9055,0.9059,0.9055,0.9056,496484.0
2007-07-03 20:55:00,0.9055,0.9056,0.9055,0.9056,248242.0
2007-07-03 21:00:00,0.9057,0.9057,0.9056,0.9056,248242.0
2007-07-03 21:05:00,0.9057,0.9057,0.9055,0.9055,372363.0
2007-07-03 21:10:00,0.9056,0.9056,0.9055,0.9056,496484.0
2007-07-03 21:15:00,0.9057,0.9057,0.9056,0.9056,248242.0
2007-07-03 21:20:00,0.9058,0.9062,0.9056,0.906,620605.0
2007-07-03 21:25:00,0.9061,0.9063,0.906,0.9062,496484.0
2007-07-03 21:30:00,0.9063,0.9063,0.9062,0.9062,248242.0
2007-07-03 21:35:00,0.9061,0.9062,0.9059,0.9059,372363.0
2007-07-03 21:40:00,0.906,0.906,0.9058,0.9058,248242.0
2007-07-03 21:50:00,0.9059,0.9059,0.9056,0.9056,248242.0
2007-07-03 21:55:00,0.9057,0.906,0.9055,0.9059,496484.0
2007-07-03 22:00:00,0.9058,0.9059,0.9055,0.9056,620605.0
2007-07-03 22:05:00,0.9055,0.9056,0.9053,0.9055,496484.0
2007-07-03 22:10:00,0.9054,0.9055,0.9053,0.9054,372363.0
2007-07-03 22:15:00,0.9053,0.9054,0.9053,0.9053,372363.0
2007-07-03 22:20:00,0.9054,0.9062,0.9054,0.9062,248242.0
2007-07-03 22:25:00,0.9066,0.9066,0.906,0.9062,496484.0
2007-07-03 22:35:00,0.9063,0.9065,0.906,0.9062,496484.0
2007-07-03 22:40:00,0.9061,0.9066,0.9061,0.9063,496484.0
2007-07-03 22:45:00,0.9062,0.9063,0.9062,0.9063,124121.0
2007-07-03 22:50:00,0.9061,0.9063,0.9061,0.9062,372363.0
2007-07-03 22:55:00,0.9063,0.9063,0.9062,0.9062,248242.0
2007-07-03 23:00:00,0.9063,0.9065,0.9062,0.9063,496484.0
2007-07-03 23:05:00,0.9064,0.9067,0.9063,0.9063,620605.0
2007-07-03 23:10:00,0.9064,0.9064,0.9062,0.9062,248242.0
2007-07-03 23:15:00,0.9063,0.9065,0.9062,0.9063,248242.0
2007-07-03 23:20:00,0.9061,0.9063,0.9061,0.9063,124121.0
2007-07-03 23:25:00,0.9061,0.9063,0.9061,0.9063,372363.0
2007-07-03 23:35:00,0.9066,0.9068,0.9065,0.9065,620605.0
2007-07-03 23:40:00,0.9067,0.907,0.9066,0.907,620605.0
2007-07-03 23:45:00,0.9069,0.9069,0.9066,0.9066,372363.0
2007-07-03 23:50:00,0.9067,0.9067,0.9064,0.9064,496484.0
2007-07-03 23:55:00,0.9066,0.9066,0.9063,0.9064,248242.0
2007-07-04 00:00:00,0.9063,0.9064,0.9063,0.9063,248242.0
2007-07-04 00:05:00,0.9064,0.9064,0.9063,0.9064,496484.0
2007-07-04 00:10:00,0.9063,0.9067,0.906,0.9061,620605.0
2007-07-04 00:15:00,0.9063,0.9064,0.9061,0.9063,496484.0
2007-07-04 00:20:00,0.9064,0.9064,0.906,0.9062,248242.0
2007-07-04 00:25:00,0.9061,0.9067,0.9061,0.9067,496484.0
2007-07-04 00:30:00,0.9066,0.9067,0.9062,0.9065,620605.0
2007-07-04 00:35:00,0.9064,0.9066,0.9063,0.9064,620605.0
2007-07-04 00:40:00,0.9065,0.9067,0.9063,0.9066,620605.0
2007-07-04 00:45:00,0.9065,0.9069,0.9064,0.9068,620605.0
2007-07-04 00:50:00,0.9069,0.907,0.9067,0.9068,620605.0
2007-07-04 00:55:00,0.9069,0.9069,0.9065,0.9066,620605.0
2007-07-04 01:00:00,0.9065,0.9076,0.9065,0.9073,620605.0
2007-07-04 01:05:00,0.9071,0.9072,0.9068,0.9069,620605.0
2007-07-04 01:10:00,0.907,0.9071,0.9068,0.9068,620605.0
2007-07-04 01:15:00,0.9069,0.9069,0.9064,0.9064,620605.0
2007-07-04 01:20:00,0.9066,0.9069,0.9064,0.9069,620605.0
2007-07-04 01:25:00,0.9067,0.9071,0.9066,0.9069,620605.0
2007-07-04 01:30:00,0.9067,0.9068,0.9062,0.9062,620605.0
2007-07-04 01:35:00,0.9063,0.9068,0.9061,0.9066,620605.0
2007-07-04 01:40:00,0.9065,0.9066,0.9063,0.9066,496484.0
2007-07-04 01:45:00,0.9065,0.9066,0.9063,0.9065,620605.0
2007-07-04 01:50:00,0.9064,0.9065,0.9062,0.9062,620605.0
2007-07-04 01:55:00,0.9063,0.9066,0.9059,0.9065,620605.0
2007-07-04 02:00:00,0.9064,0.9066,0.9062,0.9063,620605.0
2007-07-04 02:05:00,0.9064,0.9065,0.9062,0.9063,620605.0
2007-07-04 02:10:00,0.9062,0.9065,0.9061,0.9063,620605.0
2007-07-04 02:15:00,0.9065,0.9068,0.9063,0.9066,496484.0
2007-07-04 02:20:00,0.9067,0.9067,0.9063,0.9064,620605.0
2007-07-04 02:25:00,0.9062,0.9065,0.9062,0.9063,496484.0
2007-07-04 02:30:00,0.9064,0.9064,0.9061,0.9062,620605.0
2007-07-04 02:35:00,0.9063,0.9065,0.9062,0.9064,620605.0
2007-07-04 02:40:00,0.9063,0.9065,0.9062,0.9062,496484.0
2007-07-04 02:45:00,0.9061,0.9066,0.9061,0.9066,620605.0
2007-07-04 02:50:00,0.9064,0.9067,0.9064,0.9064,620605.0
2007-07-04 02:55:00,0.9065,0.9068,0.9065,0.9066,620605.0
2007-07-04 03:00:00,0.9065,0.9067,0.9065,0.9067,620605.0
2007-07-04 03:05:00,0.9066,0.9067,0.9065,0.9067,620605.0
2007-07-04 03:10:00,0.9066,0.9066,0.906,0.9064,620605.0
2007-07-04 03:15:00,0.9061,0.9063,0.9059,0.9062,620605.0
2007-07-04 03:20:00,0.906,0.9065,0.9059,0.9062,620605.0
2007-07-04 03:25:00,0.9063,0.9065,0.9061,0.9063,620605.0
2007-07-04 03:30:00,0.9082,0.9083,0.9063,0.9075,620605.0
2007-07-04 03:35:00,0.9076,0.9077,0.9069,0.907,620605.0
2007-07-04 03:40:00,0.9069,0.9071,0.9068,0.9069,620605.0
2007-07-04 03:45:00,0.907,0.9071,0.9067,0.9069,620605.0
2007-07-04 03:50:00,0.9068,0.9075,0.9068,0.9073,620605.0
2007-07-04 03:55:00,0.9072,0.9076,0.907,0.9074,620605.0
2007-07-04 04:00:00,0.9073,0.9076,0.9073,0.9074,620605.0
2007-07-04 04:05:00,0.9073,0.9079,0.9073,0.9078,496484.0
2007-07-04 04:10:00,0.9079,0.9079,0.9075,0.9075,620605.0
2007-07-04 04:15:00,0.9073,0.9076,0.9071,0.9071,620605.0
2007-07-04 04:20:00,0.907,0.9073,0.907,0.9072,620605.0
2007-07-04 04:25:00,0.9073,0.9075,0.9071,0.9075,620605.0
2007-07-04 04:30:00,0.9074,0.9077,0.9072,0.9075,620605.0
2007-07-04 04:35:00,0.9076,0.9077,0.9071,0.9071,620605.0
2007-07-04 04:40:00,0.9072,0.9074,0.9071,0.9072,496484.0
2007-07-04 04:45:00,0.9073,0.9076,0.9073,0.9076,620605.0
2007-07-04 04:50:00,0.9075,0.9076,0.9074,0.9074,496484.0
2007-07-04 04:55:00,0.9076,0.9078,0.9075,0.9076,496484.0
2007-07-04 05:00:00,0.9077,0.9079,0.9075,0.9076,620605.0
2007-07-04 05:05:00,0.9077,0.9077,0.9075,0.9077,620605.0
2007-07-04 05:10:00,0.9075,0.9077,0.9075,0.9077,372363.0
2007-07-04 05:15:00,0.9076,0.9079,0.9076,0.9079,496484.0
2007-07-04 05:20:00,0.908,0.908,0.9076,0.9076,620605.0
2007-07-04 05:25:00,0.9077,0.9078,0.9076,0.9077,496484.0
2007-07-04 05:30:00,0.9078,0.908,0.9077,0.908,620605.0
2007-07-04 05:35:00,0.9079,0.9086,0.9078,0.9083,620605.0
2007-07-04 05:40:00,0.9084,0.9085,0.908,0.9084,620605.0
2007-07-04 05:45:00,0.9085,0.9085,0.9082,0.9085,620605.0
2007-07-04 05:50:00,0.9086,0.9087,0.9083,0.9087,620605.0
2007-07-04 05:55:00,0.9085,0.9088,0.9084,0.9086,620605.0
2007-07-04 06:00:00,0.9084,0.9089,0.9084,0.9087,620605.0
2007-07-04 06:05:00,0.9085,0.9087,0.9083,0.9084,620605.0
2007-07-04 06:10:00,0.9083,0.9085,0.9083,0.9083,372363.0
2007-07-04 06:15:00,0.9084,0.9085,0.9084,0.9084,372363.0
2007-07-04 06:20:00,0.9083,0.9083,0.9081,0.9082,372363.0
2007-07-04 06:25:00,0.9084,0.9085,0.9077,0.9077,620605.0
2007-07-04 06:30:00,0.9078,0.9081,0.9078,0.908,496484.0
2007-07-04 06:40:00,0.9078,0.908,0.9078,0.9078,496484.0
2007-07-04 06:45:00,0.908,0.9081,0.9077,0.9078,620605.0
2007-07-04 06:50:00,0.908,0.9084,0.908,0.908,620605.0
2007-07-04 06:55:00,0.9081,0.9085,0.908,0.9081,620605.0
2007-07-04 07:00:00,0.908,0.9082,0.908,0.908,620605.0
2007-07-04 07:05:00,0.9081,0.9082,0.9081,0.9081,372363.0
2007-07-04 07:10:00,0.908,0.9081,0.908,0.9081,248242.0
2007-07-04 07:15:00,0.908,0.9081,0.908,0.9081,372363.0
2007-07-04 07:20:00,0.9082,0.9082,0.9082,0.9082,124121.0
2007-07-04 07:25:00,0.9081,0.9083,0.908,0.9083,620605.0
2007-07-04 07:30:00,0.9084,0.9085,0.9081,0.9083,620605.0
2007-07-04 07:35:00,0.9084,0.9085,0.9081,0.9085,496484.0
2007-07-04 07:40:00,0.9084,0.9087,0.9084,0.9086,620605.0
2007-07-04 07:45:00,0.9088,0.909,0.9088,0.9088,620605.0
2007-07-04 07:50:00,0.9087,0.9088,0.9084,0.9085,620605.0
2007-07-04 07:55:00,0.9084,0.9088,0.9083,0.9086,496484.0
2007-07-04 08:00:00,0.9085,0.9086,0.9083,0.9085,620605.0
2007-07-04 08:05:00,0.9083,0.9088,0.9083,0.9085,620605.0
2007-07-04 08:10:00,0.9086,0.9087,0.9084,0.9086,496484.0
2007-07-04 08:15:00,0.9085,0.9087,0.9082,0.9082,496484.0
2007-07-04 08:20:00,0.908,0.908,0.9078,0.908,620605.0
2007-07-04 08:25:00,0.9081,0.9081,0.9076,0.9078,620605.0
2007-07-04 08:30:00,0.9079,0.908,0.9076,0.9079,620605.0
2007-07-04 08:35:00,0.908,0.9081,0.9079,0.9079,620605.0
2007-07-04 08:40:00,0.9081,0.9084,0.9079,0.9081,620605.0
2007-07-04 08:45:00,0.9083,0.9083,0.9078,0.9079,620605.0
2007-07-04 08:50:00,0.908,0.9082,0.9077,0.9078,496484.0
2007-07-04 08:55:00,0.9077,0.9077,0.907,0.907,496484.0
2007-07-04 09:00:00,0.9069,0.9071,0.9069,0.9071,620605.0
2007-07-04 09:05:00,0.9072,0.9073,0.9071,0.9071,496484.0
2007-07-04 09:10:00,0.9072,0.9072,0.9056,0.9056,620605.0
2007-07-04 09:15:00,0.9054,0.9058,0.9052,0.9058,620605.0
2007-07-04 09:20:00,0.9057,0.9057,0.9054,0.9056,620605.0
2007-07-04 09:25:00,0.9055,0.9055,0.9051,0.9054,620605.0
2007-07-04 09:30:00,0.9056,0.9056,0.9054,0.9055,620605.0
2007-07-04 09:35:00,0.9056,0.9056,0.9049,0.9053,620605.0
2007-07-04 09:40:00,0.9054,0.9058,0.9053,0.9056,620605.0
2007-07-04 09:45:00,0.9057,0.9059,0.9056,0.9058,496484.0
2007-07-04 09:50:00,0.9057,0.9057,0.9053,0.9053,620605.0
2007-07-04 09:55:00,0.9052,0.9056,0.9051,0.9054,620605.0
2007-07-04 10:00:00,0.9053,0.9055,0.9052,0.9054,620605.0
2007-07-04 10:05:00,0.9055,0.9057,0.9054,0.9055,620605.0
2007-07-04 10:10:00,0.9056,0.906,0.9056,0.9059,496484.0
2007-07-04 10:15:00,0.906,0.906,0.9057,0.9058,248242.0
2007-07-04 10:20:00,0.9059,0.9062,0.9058,0.9058,496484.0
2007-07-04 10:25:00,0.9059,0.9059,0.9056,0.9056,620605.0
2007-07-04 10:30:00,0.9058,0.9061,0.9055,0.9056,620605.0
2007-07-04 10:35:00,0.9057,0.9058,0.9055,0.9057,620605.0
2007-07-04 10:40:00,0.9058,0.9061,0.9056,0.9058,496484.0
2007-07-04 10:45:00,0.9059,0.9059,0.9055,0.9055,620605.0
2007-07-04 10:50:00,0.9054,0.906,0.9053,0.9057,496484.0
2007-07-04 10:55:00,0.9056,0.9064,0.9056,0.9061,620605.0
2007-07-04 11:00:00,0.906,0.9064,0.9056,0.9057,620605.0
2007-07-04 11:05:00,0.9056,0.906,0.9056,0.9058,496484.0
2007-07-04 11:10:00,0.9055,0.9059,0.9054,0.9055,620605.0
2007-07-04 11:15:00,0.9054,0.9058,0.9047,0.9047,620605.0
2007-07-04 11:20:00,0.9049,0.9057,0.9049,0.9057,620605.0
2007-07-04 11:25:00,0.9056,0.9061,0.9055,0.9056,496484.0
2007-07-04 11:30:00,0.9058,0.9058,0.9054,0.9054,372363.0
2007-07-04 11:35:00,0.9057,0.9062,0.9055,0.9056,496484.0
2007-07-04 11:40:00,0.9055,0.9067,0.9055,0.9067,496484.0
2007-07-04 11:45:00,0.9066,0.9068,0.9064,0.9064,620605.0
2007-07-04 11:55:00,0.9065,0.9065,0.9062,0.9064,496484.0
2007-07-04 12:00:00,0.9065,0.9071,0.9065,0.9071,496484.0
2007-07-04 12:05:00,0.9072,0.9073,0.907,0.907,496484.0
2007-07-04 12:10:00,0.9073,0.9074,0.907,0.9072,620605.0
2007-07-04 12:15:00,0.9074,0.9074,0.9071,0.9073,620605.0
2007-07-04 12:20:00,0.9071,0.9074,0.907,0.9071,620605.0
2007-07-04 12:25:00,0.9073,0.9075,0.9071,0.9071,372363.0
2007-07-04 12:30:00,0.9072,0.9073,0.9071,0.9073,496484.0
2007-07-04 12:35:00,0.9071,0.9071,0.9064,0.9066,372363.0
2007-07-04 12:40:00,0.9067,0.9069,0.9066,0.9069,248242.0
2007-07-04 12:45:00,0.907,0.907,0.9069,0.907,372363.0
2007-07-04 12:50:00,0.9069,0.907,0.9067,0.9069,620605.0
2007-07-04 12:55:00,0.9068,0.907,0.9061,0.9061,620605.0
2007-07-04 13:00:00,0.9063,0.9066,0.9058,0.9066,620605.0
2007-07-04 13:05:00,0.9065,0.9068,0.9065,0.9067,496484.0
2007-07-04 13:10:00,0.9065,0.9066,0.9064,0.9066,372363.0
2007-07-04 13:15:00,0.9064,0.9065,0.9062,0.9062,372363.0
2007-07-04 13:20:00,0.9064,0.9065,0.9062,0.9064,372363.0
2007-07-04 13:25:00,0.9062,0.9066,0.9062,0.9065,620605.0
2007-07-04 13:30:00,0.9064,0.9066,0.9064,0.9065,124121.0
2007-07-04 13:35:00,0.9066,0.9072,0.9065,0.9072,620605.0
2007-07-04 13:40:00,0.9071,0.9073,0.907,0.9071,248242.0
2007-07-04 13:45:00,0.9072,0.9073,0.907,0.9073,372363.0
2007-07-04 13:50:00,0.9072,0.9072,0.9069,0.9071,620605.0
2007-07-04 13:55:00,0.907,0.9072,0.907,0.9072,496484.0
2007-07-04 14:00:00,0.9073,0.9075,0.9071,0.9074,620605.0
2007-07-04 14:05:00,0.9075,0.9078,0.9073,0.9076,496484.0
2007-07-04 14:10:00,0.9075,0.9077,0.9074,0.9074,620605.0
2007-07-04 14:15:00,0.9075,0.9077,0.907,0.9071,620605.0
2007-07-04 14:20:00,0.9072,0.9074,0.907,0.9072,372363.0
2007-07-04 14:25:00,0.9074,0.9074,0.9072,0.9072,372363.0
2007-07-04 14:30:00,0.9073,0.9075,0.9072,0.9073,620605.0
2007-07-04 14:35:00,0.9074,0.9075,0.9072,0.9072,496484.0
2007-07-04 14:40:00,0.9074,0.9075,0.9071,0.9073,372363.0
2007-07-04 14:45:00,0.9074,0.9075,0.9071,0.9071,620605.0
2007-07-04 14:50:00,0.9073,0.9076,0.9072,0.9075,620605.0
2007-07-04 14:55:00,0.9076,0.9076,0.9075,0.9076,496484.0
2007-07-04 15:00:00,0.9075,0.9076,0.9073,0.9073,372363.0
2007-07-04 15:05:00,0.9074,0.9074,0.9072,0.9072,620605.0
2007-07-04 15:10:00,0.9074,0.9074,0.9071,0.9071,496484.0
2007-07-04 15:15:00,0.9073,0.9075,0.9071,0.9073,496484.0
2007-07-04 15:20:00,0.9074,0.9078,0.9072,0.9074,620605.0
2007-07-04 15:25:00,0.9073,0.9074,0.9069,0.9073,620605.0
2007-07-04 15:30:00,0.9075,0.9076,0.9075,0.9075,372363.0
2007-07-04 15:35:00,0.9076,0.9081,0.9073,0.908,620605.0
2007-07-04 15:40:00,0.9079,0.9083,0.9079,0.9081,620605.0
2007-07-04 15:45:00,0.908,0.9086,0.908,0.9085,620605.0
2007-07-04 15:50:00,0.9084,0.9087,0.9084,0.9085,620605.0
2007-07-04 15:55:00,0.9084,0.9089,0.9083,0.9086,620605.0
2007-07-04 16:00:00,0.9085,0.9089,0.9081,0.9084,620605.0
2007-07-04 16:05:00,0.9085,0.9089,0.9082,0.9086,620605.0
2007-07-04 16:10:00,0.9085,0.9087,0.9085,0.9085,620605.0
2007-07-04 16:15:00,0.9084,0.9085,0.9075,0.9077,620605.0
2007-07-04 16:20:00,0.9075,0.9078,0.9066,0.9069,620605.0
2007-07-04 16:25:00,0.907,0.9071,0.9068,0.907,620605.0
2007-07-04 16:30:00,0.9069,0.9073,0.9069,0.9072,496484.0
2007-07-04 16:35:00,0.9073,0.9074,0.9068,0.9068,620605.0
2007-07-04 16:40:00,0.9067,0.907,0.9061,0.9063,620605.0
2007-07-04 16:45:00,0.9065,0.9065,0.9062,0.9062,620605.0
2007-07-04 16:50:00,0.9063,0.9066,0.906,0.9062,620605.0
2007-07-04 16:55:00,0.9064,0.9069,0.9062,0.9068,620605.0
2007-07-04 17:00:00,0.9066,0.908,0.9064,0.9077,620605.0
2007-07-04 17:05:00,0.9076,0.9079,0.9074,0.9076,620605.0
2007-07-04 17:10:00,0.9077,0.908,0.9074,0.9078,620605.0
2007-07-04 17:15:00,0.9076,0.9082,0.9076,0.908,496484.0
2007-07-04 17:20:00,0.9079,0.908,0.9071,0.9071,620605.0
2007-07-04 17:25:00,0.907,0.9077,0.907,0.9073,496484.0
2007-07-04 17:30:00,0.9075,0.9077,0.9072,0.9075,620605.0
2007-07-04 17:35:00,0.9076,0.9078,0.9074,0.9075,496484.0
2007-07-04 17:40:00,0.9077,0.9077,0.9074,0.9076,496484.0
2007-07-04 17:45:00,0.9075,0.9076,0.9066,0.9066,620605.0
2007-07-04 17:50:00,0.9067,0.9069,0.9064,0.9064,620605.0
2007-07-04 17:55:00,0.9065,0.9066,0.9063,0.9063,496484.0
2007-07-04 18:00:00,0.9062,0.9063,0.9059,0.906,620605.0
2007-07-04 18:05:00,0.9062,0.9064,0.9061,0.9062,372363.0
2007-07-04 18:10:00,0.9064,0.9066,0.9062,0.9065,620605.0
2007-07-04 18:15:00,0.9066,0.9069,0.9064,0.9066,496484.0
2007-07-04 18:20:00,0.9068,0.9069,0.9067,0.9069,372363.0
2007-07-04 18:25:00,0.9068,0.9068,0.9065,0.9067,620605.0
2007-07-04 18:30:00,0.9065,0.9066,0.9065,0.9065,620605.0
2007-07-04 18:35:00,0.9066,0.9066,0.9064,0.9065,620605.0
2007-07-04 18:40:00,0.9066,0.9068,0.9064,0.9065,620605.0
2007-07-04 18:45:00,0.9064,0.9065,0.9063,0.9064,248242.0
2007-07-04 18:50:00,0.9063,0.9064,0.9063,0.9063,124121.0
2007-07-04 18:55:00,0.9064,0.9064,0.9063,0.9063,248242.0
2007-07-04 19:00:00,0.9062,0.9064,0.906,0.9063,496484.0
2007-07-04 19:10:00,0.9064,0.9064,0.9063,0.9063,372363.0
2007-07-04 19:15:00,0.9062,0.9063,0.9059,0.906,372363.0
2007-07-04 19:20:00,0.9059,0.906,0.9058,0.9059,496484.0
2007-07-04 19:25:00,0.906,0.9063,0.9059,0.9062,248242.0
2007-07-04 19:30:00,0.9063,0.9063,0.9062,0.9062,124121.0
2007-07-04 19:35:00,0.906,0.9062,0.906,0.9062,248242.0
2007-07-04 19:40:00,0.906,0.906,0.906,0.906,124121.0
2007-07-04 19:50:00,0.9063,0.9063,0.906,0.9061,248242.0
2007-07-04 19:55:00,0.906,0.9066,0.906,0.9065,620605.0
2007-07-04 20:00:00,0.9066,0.9067,0.9065,0.9066,620605.0
2007-07-04 20:05:00,0.9065,0.9068,0.9065,0.9067,496484.0
2007-07-04 20:10:00,0.9068,0.9071,0.9068,0.907,620605.0
2007-07-04 20:15:00,0.9069,0.9073,0.9069,0.9071,620605.0
2007-07-04 20:20:00,0.907,0.907,0.9068,0.9069,372363.0
2007-07-04 20:25:00,0.907,0.907,0.9067,0.9069,372363.0
2007-07-04 20:30:00,0.907,0.9072,0.9068,0.9072,496484.0
2007-07-04 20:35:00,0.907,0.9071,0.9069,0.9069,372363.0
2007-07-04 20:40:00,0.9071,0.9073,0.9069,0.9073,372363.0
2007-07-04 20:45:00,0.9072,0.9075,0.9072,0.9074,496484.0
2007-07-04 20:50:00,0.9073,0.9075,0.9071,0.9071,496484.0
2007-07-04 20:55:00,0.9072,0.9073,0.9067,0.9069,496484.0
2007-07-04 21:00:00,0.9068,0.9071,0.9068,0.9071,496484.0
2007-07-04 21:05:00,0.907,0.9071,0.9069,0.9071,496484.0
2007-07-04 21:10:00,0.907,0.9074,0.907,0.9074,620605.0
2007-07-04 21:15:00,0.9073,0.9074,0.907,0.9072,496484.0
2007-07-04 21:20:00,0.9071,0.9074,0.9071,0.9072,496484.0
2007-07-04 21:25:00,0.9071,0.9072,0.9068,0.9069,496484.0
2007-07-04 21:30:00,0.9071,0.9072,0.9069,0.9071,620605.0
2007-07-04 21:35:00,0.9072,0.9073,0.9071,0.9072,496484.0
2007-07-04 21:40:00,0.9071,0.9072,0.9071,0.9071,372363.0
2007-07-04 21:45:00,0.9072,0.9074,0.9071,0.9073,496484.0
2007-07-04 21:50:00,0.9072,0.9074,0.9072,0.9072,124121.0
2007-07-04 21:55:00,0.9071,0.9075,0.9071,0.9074,496484.0
2007-07-04 22:00:00,0.9073,0.9074,0.9071,0.9072,620605.0
2007-07-04 22:05:00,0.9074,0.9074,0.9072,0.9073,372363.0
2007-07-04 22:10:00,0.9074,0.9074,0.9073,0.9073,248242.0
2007-07-04 22:15:00,0.9071,0.9071,0.9067,0.9067,496484.0
2007-07-04 22:20:00,0.9066,0.907,0.9065,0.9069,496484.0
2007-07-04 22:25:00,0.9068,0.9068,0.9065,0.9068,620605.0
2007-07-04 22:30:00,0.9067,0.907,0.9067,0.9069,496484.0
2007-07-04 22:35:00,0.9066,0.9069,0.9066,0.9068,496484.0
2007-07-04 22:40:00,0.9069,0.9069,0.9067,0.9068,372363.0
2007-07-04 22:45:00,0.907,0.907,0.9067,0.9068,496484.0
2007-07-04 22:50:00,0.9069,0.9069,0.9061,0.9061,620605.0
2007-07-04 22:55:00,0.9063,0.9066,0.906,0.9066,620605.0
2007-07-04 23:00:00,0.9064,0.9066,0.9059,0.9061,620605.0
2007-07-04 23:05:00,0.9064,0.9064,0.906,0.9064,496484.0
2007-07-04 23:10:00,0.9062,0.9066,0.9059,0.9061,620605.0
2007-07-04 23:15:00,0.9062,0.9065,0.9061,0.9064,620605.0
2007-07-04 23:20:00,0.9065,0.9066,0.9063,0.9064,248242.0
2007-07-04 23:25:00,0.9066,0.9067,0.9063,0.9067,372363.0
2007-07-04 23:30:00,0.9065,0.9067,0.9064,0.9067,620605.0
2007-07-04 23:35:00,0.9068,0.9068,0.9065,0.9066,372363.0
2007-07-04 23:40:00,0.9068,0.9068,0.9066,0.9068,496484.0
2007-07-04 23:45:00,0.9069,0.9071,0.9069,0.9071,496484.0
2007-07-04 23:50:00,0.907,0.9071,0.9069,0.9069,372363.0
2007-07-04 23:55:00,0.9068,0.9071,0.9068,0.9069,620605.0
2007-07-05 00:00:00,0.9068,0.9073,0.9068,0.9073,496484.0
2007-07-05 00:05:00,0.9071,0.9072,0.907,0.907,372363.0
2007-07-05 00:10:00,0.9069,0.907,0.9068,0.907,496484.0
2007-07-05 00:15:00,0.9069,0.9073,0.9068,0.9071,496484.0
2007-07-05 00:20:00,0.9072,0.9073,0.907,0.9073,372363.0
2007-07-05 00:25:00,0.9072,0.9074,0.907,0.9071,620605.0
2007-07-05 00:30:00,0.9072,0.9072,0.9067,0.9067,620605.0
2007-07-05 00:35:00,0.9066,0.9066,0.9064,0.9066,620605.0
2007-07-05 00:40:00,0.9067,0.9069,0.9065,0.9065,620605.0
2007-07-05 00:45:00,0.9066,0.9068,0.9065,0.9067,620605.0
2007-07-05 00:50:00,0.9068,0.9068,0.9064,0.9065,620605.0
2007-07-05 00:55:00,0.9067,0.9067,0.9065,0.9065,620605.0
2007-07-05 01:00:00,0.9067,0.9067,0.906,0.9065,496484.0
2007-07-05 01:05:00,0.9066,0.9067,0.9066,0.9067,124121.0
2007-07-05 01:10:00,0.9066,0.9068,0.9064,0.9065,496484.0
2007-07-05 01:15:00,0.9066,0.9067,0.9064,0.9066,372363.0
2007-07-05 01:20:00,0.9065,0.9066,0.9064,0.9065,248242.0
2007-07-05 01:25:00,0.9066,0.9068,0.9066,0.9067,372363.0
2007-07-05 01:30:00,0.9068,0.9068,0.9066,0.9066,248242.0
2007-07-05 01:35:00,0.9069,0.9069,0.9065,0.9066,620605.0
2007-07-05 01:40:00,0.9067,0.907,0.9067,0.9068,620605.0
2007-07-05 01:45:00,0.9069,0.9069,0.9067,0.9067,496484.0
2007-07-05 01:50:00,0.9068,0.9069,0.9067,0.9068,496484.0
2007-07-05 01:55:00,0.9067,0.9069,0.9067,0.9068,620605.0
2007-07-05 02:00:00,0.9069,0.9069,0.9065,0.9065,496484.0
2007-07-05 02:05:00,0.9066,0.9066,0.9064,0.9065,620605.0
2007-07-05 02:10:00,0.9066,0.9066,0.9062,0.9065,248242.0
2007-07-05 02:15:00,0.9066,0.9069,0.9065,0.9067,496484.0
2007-07-05 02:20:00,0.9068,0.9071,0.9066,0.9068,620605.0
2007-07-05 02:25:00,0.9067,0.907,0.9067,0.907,620605.0
2007-07-05 02:30:00,0.9069,0.907,0.9068,0.9069,496484.0
2007-07-05 02:35:00,0.9068,0.9069,0.9068,0.9069,620605.0
2007-07-05 02:40:00,0.9068,0.9069,0.9065,0.9066,620605.0
2007-07-05 02:45:00,0.9069,0.9069,0.9063,0.9063,496484.0
2007-07-05 02:50:00,0.9064,0.9067,0.9064,0.9066,620605.0
2007-07-05 02:55:00,0.9067,0.9068,0.9066,0.9068,620605.0
2007-07-05 03:00:00,0.9067,0.9068,0.9061,0.9064,620605.0
2007-07-05 03:05:00,0.9063,0.9063,0.9062,0.9062,248242.0
2007-07-05 03:10:00,0.9064,0.9065,0.9061,0.9061,496484.0
2007-07-05 03:15:00,0.9062,0.9063,0.906,0.9063,620605.0
2007-07-05 03:20:00,0.9062,0.9064,0.9061,0.9064,372363.0
2007-07-05 03:25:00,0.9065,0.9066,0.9064,0.9065,248242.0
2007-07-05 03:30:00,0.9066,0.9066,0.9063,0.9064,620605.0
2007-07-05 03:35:00,0.9063,0.9065,0.9063,0.9064,496484.0
2007-07-05 03:40:00,0.9066,0.9066,0.9064,0.9064,372363.0
2007-07-05 03:45:00,0.9063,0.9066,0.9062,0.9064,620605.0
2007-07-05 03:50:00,0.9066,0.9067,0.9063,0.9065,620605.0
2007-07-05 03:55:00,0.9064,0.9067,0.9064,0.9066,620605.0
2007-07-05 04:00:00,0.9065,0.9067,0.9065,0.9067,372363.0
2007-07-05 04:05:00,0.9068,0.9068,0.9066,0.9068,248242.0
2007-07-05 04:10:00,0.9067,0.9068,0.9066,0.9066,496484.0
2007-07-05 04:15:00,0.9067,0.9068,0.9066,0.9068,620605.0
2007-07-05 04:20:00,0.9067,0.9067,0.9066,0.9066,372363.0
2007-07-05 04:25:00,0.9065,0.9066,0.9065,0.9066,620605.0
2007-07-05 04:30:00,0.9065,0.9066,0.9065,0.9065,248242.0
2007-07-05 04:35:00,0.9066,0.9067,0.9065,0.9067,496484.0
2007-07-05 04:40:00,0.9066,0.9067,0.9062,0.9062,496484.0
2007-07-05 04:45:00,0.9063,0.9065,0.9061,0.9065,496484.0
2007-07-05 04:50:00,0.9066,0.9066,0.9062,0.9063,620605.0
2007-07-05 04:55:00,0.9061,0.9064,0.9061,0.9062,496484.0
2007-07-05 05:00:00,0.9063,0.9068,0.9063,0.9064,620605.0
2007-07-05 05:05:00,0.9062,0.9065,0.9062,0.9063,248242.0
2007-07-05 05:10:00,0.9064,0.9064,0.9063,0.9063,372363.0
2007-07-05 05:15:00,0.9064,0.9065,0.9063,0.9063,620605.0
2007-07-05 05:20:00,0.9064,0.9066,0.9064,0.9066,496484.0
2007-07-05 05:25:00,0.9065,0.9066,0.9065,0.9065,248242.0
2007-07-05 05:30:00,0.9066,0.9067,0.9066,0.9067,372363.0
2007-07-05 05:35:00,0.9068,0.9068,0.9067,0.9068,372363.0
2007-07-05 05:40:00,0.9067,0.9068,0.9066,0.9067,620605.0
2007-07-05 05:45:00,0.9066,0.9067,0.9066,0.9067,496484.0
2007-07-05 05:50:00,0.9068,0.9068,0.9064,0.9064,620605.0
2007-07-05 05:55:00,0.9065,0.9065,0.9062,0.9064,620605.0
2007-07-05 06:00:00,0.9063,0.9065,0.9063,0.9065,496484.0
2007-07-05 06:05:00,0.9066,0.9066,0.9063,0.9066,496484.0
2007-07-05 06:10:00,0.9065,0.9067,0.9065,0.9067,496484.0
2007-07-05 06:15:00,0.9068,0.9068,0.9066,0.9066,372363.0
2007-07-05 06:20:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 06:25:00,0.9067,0.9068,0.9067,0.9068,372363.0
2007-07-05 06:30:00,0.9067,0.9068,0.9066,0.9067,620605.0
2007-07-05 06:35:00,0.9068,0.9068,0.9068,0.9068,124121.0
2007-07-05 06:40:00,0.9069,0.9069,0.9067,0.9067,372363.0
2007-07-05 06:45:00,0.9069,0.9069,0.9065,0.9066,248242.0
2007-07-05 06:50:00,0.9067,0.9067,0.9065,0.9065,248242.0
2007-07-05 06:55:00,0.9066,0.9067,0.9065,0.9066,496484.0
2007-07-05 07:00:00,0.9067,0.9067,0.9066,0.9067,248242.0
2007-07-05 07:05:00,0.9066,0.9069,0.9066,0.9068,248242.0
2007-07-05 07:10:00,0.9069,0.9071,0.9068,0.9069,620605.0
2007-07-05 07:15:00,0.907,0.907,0.9066,0.9066,372363.0
2007-07-05 07:20:00,0.9067,0.9068,0.9064,0.9067,496484.0
2007-07-05 07:25:00,0.9066,0.9071,0.9063,0.907,620605.0
2007-07-05 07:30:00,0.9069,0.9071,0.9069,0.9071,496484.0
2007-07-05 07:35:00,0.907,0.907,0.9067,0.9067,496484.0
2007-07-05 07:40:00,0.9068,0.9071,0.9068,0.9068,496484.0
2007-07-05 07:45:00,0.9069,0.9069,0.9067,0.9067,496484.0
2007-07-05 07:50:00,0.9068,0.9071,0.9067,0.9071,496484.0
2007-07-05 07:55:00,0.907,0.9072,0.9069,0.907,372363.0
2007-07-05 08:00:00,0.9071,0.9071,0.9065,0.9066,496484.0
2007-07-05 08:05:00,0.9067,0.9069,0.9066,0.9069,496484.0
2007-07-05 08:10:00,0.9068,0.9071,0.9066,0.9067,620605.0
2007-07-05 08:15:00,0.9066,0.9068,0.9063,0.9064,496484.0
2007-07-05 08:20:00,0.9065,0.9067,0.9064,0.9066,248242.0
2007-07-05 08:25:00,0.9067,0.9068,0.9066,0.9066,496484.0
2007-07-05 08:30:00,0.9067,0.9068,0.9067,0.9068,124121.0
2007-07-05 08:35:00,0.9067,0.9068,0.9067,0.9067,248242.0
2007-07-05 08:40:00,0.9066,0.9067,0.9064,0.9064,496484.0
2007-07-05 08:45:00,0.9063,0.9066,0.9063,0.9065,620605.0
2007-07-05 08:50:00,0.9064,0.9065,0.9063,0.9065,620605.0
2007-07-05 08:55:00,0.9064,0.9065,0.9063,0.9065,620605.0
2007-07-05 09:00:00,0.9064,0.9066,0.9064,0.9065,496484.0
2007-07-05 09:05:00,0.9066,0.9066,0.9061,0.9065,620605.0
2007-07-05 09:10:00,0.9064,0.9076,0.9064,0.9076,620605.0
2007-07-05 09:15:00,0.9077,0.9082,0.9074,0.9077,620605.0
2007-07-05 09:20:00,0.9076,0.9079,0.9063,0.9063,620605.0
2007-07-05 09:25:00,0.9064,0.9064,0.906,0.9064,620605.0
2007-07-05 09:30:00,0.9063,0.9064,0.9061,0.9064,620605.0
2007-07-05 09:35:00,0.9065,0.9066,0.9062,0.9064,496484.0
2007-07-05 09:40:00,0.9063,0.9065,0.9063,0.9063,496484.0
2007-07-05 09:45:00,0.9062,0.9065,0.9062,0.9065,372363.0
2007-07-05 09:50:00,0.9066,0.9071,0.9066,0.9071,620605.0
2007-07-05 09:55:00,0.9073,0.9078,0.9072,0.9074,620605.0
2007-07-05 10:00:00,0.9075,0.9076,0.9074,0.9074,496484.0
2007-07-05 10:05:00,0.9073,0.9073,0.9071,0.9072,372363.0
2007-07-05 10:10:00,0.9073,0.9074,0.9071,0.9072,248242.0
2007-07-05 10:15:00,0.9073,0.9075,0.9073,0.9075,620605.0
2007-07-05 10:20:00,0.9074,0.9077,0.9074,0.9075,620605.0
2007-07-05 10:25:00,0.9076,0.9082,0.9075,0.9081,620605.0
2007-07-05 10:30:00,0.908,0.9082,0.9074,0.9077,620605.0
2007-07-05 10:35:00,0.9078,0.9078,0.9074,0.9077,372363.0
2007-07-05 10:40:00,0.9076,0.9081,0.9076,0.9079,620605.0
2007-07-05 10:45:00,0.908,0.9081,0.9079,0.9079,496484.0
2007-07-05 10:50:00,0.908,0.908,0.9077,0.9077,620605.0
2007-07-05 10:55:00,0.9078,0.9079,0.9076,0.9078,620605.0
2007-07-05 11:00:00,0.9079,0.9081,0.9078,0.9078,496484.0
2007-07-05 11:05:00,0.9079,0.9081,0.9078,0.9081,372363.0
2007-07-05 11:10:00,0.9082,0.9082,0.9079,0.9082,620605.0
2007-07-05 11:15:00,0.9083,0.9087,0.9079,0.9079,620605.0
2007-07-05 11:20:00,0.9078,0.9079,0.9077,0.9078,496484.0
2007-07-05 11:25:00,0.9077,0.9078,0.907,0.9072,496484.0
2007-07-05 11:30:00,0.9071,0.9075,0.9069,0.9072,620605.0
2007-07-05 11:35:00,0.9071,0.9072,0.9069,0.9071,496484.0
2007-07-05 11:40:00,0.907,0.9072,0.9069,0.9071,496484.0
2007-07-05 11:45:00,0.9073,0.9079,0.9072,0.9078,496484.0
2007-07-05 11:50:00,0.9079,0.9084,0.9079,0.9083,620605.0
2007-07-05 11:55:00,0.9082,0.9087,0.9081,0.9085,620605.0
2007-07-05 12:00:00,0.9086,0.9086,0.9084,0.9086,496484.0
2007-07-05 12:05:00,0.9085,0.9086,0.9083,0.9085,496484.0
2007-07-05 12:10:00,0.9084,0.9085,0.9083,0.9085,372363.0
2007-07-05 12:15:00,0.9084,0.9085,0.9084,0.9084,248242.0
2007-07-05 12:20:00,0.9083,0.9083,0.9082,0.9083,496484.0
2007-07-05 12:25:00,0.9082,0.9083,0.9081,0.9082,620605.0
2007-07-05 12:30:00,0.9083,0.9083,0.9078,0.9081,620605.0
2007-07-05 12:35:00,0.9082,0.9087,0.9081,0.9087,496484.0
2007-07-05 12:40:00,0.9088,0.909,0.9088,0.9088,620605.0
2007-07-05 12:45:00,0.909,0.9091,0.9088,0.9089,496484.0
2007-07-05 12:50:00,0.9088,0.9089,0.9086,0.9088,620605.0
2007-07-05 12:55:00,0.9089,0.909,0.9086,0.9087,496484.0
2007-07-05 13:00:00,0.9088,0.909,0.9086,0.9088,620605.0
2007-07-05 13:05:00,0.9089,0.9099,0.9087,0.9094,620605.0
2007-07-05 13:10:00,0.9093,0.9095,0.9091,0.9095,620605.0
2007-07-05 13:15:00,0.9094,0.9094,0.9088,0.9088,620605.0
2007-07-05 13:20:00,0.9089,0.909,0.9087,0.9088,620605.0
2007-07-05 13:25:00,0.909,0.9094,0.9089,0.9091,496484.0
2007-07-05 13:30:00,0.9092,0.9096,0.909,0.9093,620605.0
2007-07-05 13:35:00,0.9092,0.9092,0.9088,0.9091,496484.0
2007-07-05 13:40:00,0.9092,0.9096,0.9091,0.9096,620605.0
2007-07-05 13:45:00,0.9094,0.9095,0.9091,0.9092,620605.0
2007-07-05 13:50:00,0.9093,0.9095,0.9092,0.9093,496484.0
2007-07-05 13:55:00,0.9092,0.9094,0.909,0.9093,620605.0
2007-07-05 14:00:00,0.9091,0.9093,0.909,0.9091,496484.0
2007-07-05 14:05:00,0.9092,0.9098,0.9092,0.9095,620605.0
2007-07-05 14:10:00,0.9096,0.9102,0.9093,0.9093,620605.0
2007-07-05 14:15:00,0.9095,0.9095,0.9088,0.9094,620605.0
2007-07-05 14:20:00,0.9093,0.9094,0.9087,0.9088,496484.0
2007-07-05 14:25:00,0.9089,0.9089,0.9079,0.9083,620605.0
2007-07-05 14:30:00,0.9079,0.9081,0.9066,0.9066,620605.0
2007-07-05 14:35:00,0.9067,0.9074,0.9067,0.9074,620605.0
2007-07-05 14:40:00,0.9076,0.9076,0.9064,0.9066,496484.0
2007-07-05 14:45:00,0.9064,0.9066,0.9062,0.9063,496484.0
2007-07-05 14:50:00,0.9064,0.9066,0.9059,0.9062,620605.0
2007-07-05 14:55:00,0.9063,0.9064,0.906,0.9063,496484.0
2007-07-05 15:00:00,0.9064,0.9067,0.9063,0.9067,620605.0
2007-07-05 15:05:00,0.9066,0.9066,0.9063,0.9063,496484.0
2007-07-05 15:10:00,0.9064,0.9067,0.9063,0.9066,496484.0
2007-07-05 15:15:00,0.9067,0.9067,0.9063,0.9064,620605.0
2007-07-05 15:20:00,0.9066,0.9067,0.9064,0.9066,620605.0
2007-07-05 15:25:00,0.9064,0.907,0.9064,0.9069,620605.0
2007-07-05 15:30:00,0.907,0.9073,0.907,0.9071,496484.0
2007-07-05 15:35:00,0.907,0.9073,0.9066,0.9067,620605.0
2007-07-05 15:40:00,0.9066,0.9073,0.9066,0.907,620605.0
2007-07-05 15:45:00,0.9071,0.9074,0.9069,0.9074,620605.0
2007-07-05 15:50:00,0.9073,0.9078,0.9071,0.9074,620605.0
2007-07-05 15:55:00,0.9076,0.9077,0.9071,0.9073,620605.0
2007-07-05 16:00:00,0.9074,0.9074,0.9062,0.9064,620605.0
2007-07-05 16:05:00,0.9063,0.9067,0.906,0.9066,620605.0
2007-07-05 16:10:00,0.9067,0.9069,0.9063,0.9067,372363.0
2007-07-05 16:15:00,0.9066,0.9067,0.9062,0.9063,620605.0
2007-07-05 16:20:00,0.9062,0.9067,0.906,0.9063,620605.0
2007-07-05 16:25:00,0.9062,0.9062,0.9053,0.9053,496484.0
2007-07-05 16:30:00,0.9052,0.9053,0.9046,0.9052,620605.0
2007-07-05 16:35:00,0.9053,0.9059,0.9053,0.9055,620605.0
2007-07-05 16:40:00,0.9056,0.9056,0.9048,0.9052,620605.0
2007-07-05 16:45:00,0.9053,0.9059,0.9053,0.9056,620605.0
2007-07-05 16:50:00,0.9058,0.9058,0.9052,0.9056,620605.0
2007-07-05 16:55:00,0.9058,0.9067,0.9052,0.9066,620605.0
2007-07-05 17:00:00,0.9067,0.9067,0.9059,0.906,620605.0
2007-07-05 17:05:00,0.9059,0.9067,0.9059,0.9067,620605.0
2007-07-05 17:10:00,0.9066,0.9067,0.9062,0.9063,620605.0
2007-07-05 17:15:00,0.9062,0.9062,0.9052,0.9052,620605.0
2007-07-05 17:20:00,0.9055,0.9055,0.9051,0.9053,620605.0
2007-07-05 17:25:00,0.9052,0.9052,0.9048,0.9048,496484.0
2007-07-05 17:30:00,0.9049,0.9052,0.9045,0.9051,620605.0
2007-07-05 17:35:00,0.9053,0.9054,0.905,0.905,372363.0
2007-07-05 17:40:00,0.9051,0.9051,0.9044,0.9047,620605.0
2007-07-05 17:45:00,0.9046,0.9047,0.9044,0.9047,620605.0
2007-07-05 17:50:00,0.9045,0.9045,0.9042,0.9043,620605.0
2007-07-05 17:55:00,0.9044,0.9044,0.9042,0.9044,620605.0
2007-07-05 18:00:00,0.9043,0.9043,0.9041,0.9041,620605.0
2007-07-05 18:05:00,0.9043,0.9044,0.9039,0.9043,620605.0
2007-07-05 18:10:00,0.9042,0.9049,0.9042,0.9048,620605.0
2007-07-05 18:15:00,0.9049,0.9049,0.9043,0.9044,620605.0
2007-07-05 18:20:00,0.9043,0.9044,0.9043,0.9043,372363.0
2007-07-05 18:25:00,0.9044,0.9047,0.9041,0.9043,620605.0
2007-07-05 18:30:00,0.9044,0.9044,0.9037,0.9038,620605.0
2007-07-05 18:35:00,0.9039,0.9043,0.9038,0.9041,620605.0
2007-07-05 18:40:00,0.9039,0.9041,0.9038,0.904,620605.0
2007-07-05 18:45:00,0.9041,0.9044,0.9039,0.9043,496484.0
2007-07-05 18:50:00,0.9042,0.9044,0.9042,0.9043,372363.0
2007-07-05 18:55:00,0.9044,0.9045,0.9042,0.9044,496484.0
2007-07-05 19:00:00,0.9042,0.9044,0.9042,0.9044,248242.0
2007-07-05 19:05:00,0.9045,0.9045,0.9041,0.9045,372363.0
2007-07-05 19:10:00,0.9044,0.9045,0.9044,0.9044,372363.0
2007-07-05 19:15:00,0.9042,0.9045,0.9042,0.9044,372363.0
2007-07-05 19:20:00,0.9043,0.9044,0.9041,0.9041,620605.0
2007-07-05 19:25:00,0.9043,0.9044,0.9042,0.9044,496484.0
2007-07-05 19:30:00,0.9043,0.9045,0.9043,0.9043,620605.0
2007-07-05 19:35:00,0.9044,0.9044,0.9041,0.9041,496484.0
2007-07-05 19:40:00,0.904,0.9042,0.904,0.9041,496484.0
2007-07-05 19:45:00,0.9042,0.9047,0.9041,0.9043,372363.0
2007-07-05 19:50:00,0.9042,0.9047,0.9041,0.9044,496484.0
2007-07-05 19:55:00,0.9043,0.9044,0.9039,0.9039,496484.0
2007-07-05 20:00:00,0.904,0.9042,0.904,0.9042,496484.0
2007-07-05 20:05:00,0.9043,0.9043,0.9042,0.9042,124121.0
2007-07-05 20:10:00,0.9043,0.9043,0.9039,0.9039,372363.0
2007-07-05 20:15:00,0.904,0.904,0.9035,0.9035,372363.0
2007-07-05 20:20:00,0.9036,0.9036,0.9031,0.9036,620605.0
2007-07-05 20:25:00,0.9037,0.9037,0.9036,0.9036,124121.0
2007-07-05 20:30:00,0.9037,0.9038,0.9036,0.9038,372363.0
2007-07-05 20:35:00,0.9037,0.9039,0.9036,0.9039,620605.0
2007-07-05 20:40:00,0.904,0.9043,0.904,0.9041,372363.0
2007-07-05 20:45:00,0.9042,0.9044,0.9041,0.9043,496484.0
2007-07-05 20:50:00,0.9044,0.9044,0.9042,0.9042,496484.0
2007-07-05 20:55:00,0.9043,0.9046,0.9043,0.9046,620605.0
2007-07-05 21:00:00,0.9047,0.9048,0.9045,0.9047,620605.0
2007-07-05 21:05:00,0.9048,0.9048,0.9045,0.9045,496484.0
2007-07-05 21:10:00,0.9044,0.9045,0.9042,0.9042,496484.0
2007-07-05 21:15:00,0.9041,0.9041,0.9038,0.9041,496484.0
2007-07-05 21:20:00,0.904,0.9042,0.904,0.9041,248242.0
2007-07-05 21:25:00,0.9042,0.9043,0.9039,0.904,620605.0
2007-07-05 21:30:00,0.9041,0.9046,0.9041,0.9044,372363.0
2007-07-05 21:35:00,0.9045,0.9045,0.9044,0.9044,248242.0
2007-07-05 21:40:00,0.9045,0.9045,0.9043,0.9044,620605.0
2007-07-05 21:45:00,0.9043,0.9045,0.9042,0.9045,248242.0
2007-07-05 21:50:00,0.9048,0.9048,0.9044,0.9044,620605.0
2007-07-05 21:55:00,0.9043,0.9046,0.9042,0.9045,496484.0
2007-07-05 22:00:00,0.9043,0.9048,0.9043,0.9044,620605.0
2007-07-05 22:05:00,0.9045,0.9045,0.9042,0.9042,496484.0
2007-07-05 22:10:00,0.9044,0.9044,0.9039,0.9039,496484.0
2007-07-05 22:15:00,0.9038,0.9044,0.9037,0.9042,620605.0
2007-07-05 22:20:00,0.9045,0.9045,0.9042,0.9042,496484.0
2007-07-05 22:25:00,0.9043,0.9044,0.9039,0.9039,620605.0
2007-07-05 22:30:00,0.904,0.9041,0.9039,0.904,496484.0
2007-07-05 22:35:00,0.9042,0.9044,0.904,0.904,620605.0
2007-07-05 22:40:00,0.9041,0.9041,0.9037,0.9037,620605.0
2007-07-05 22:45:00,0.9036,0.9039,0.9034,0.9035,620605.0
2007-07-05 22:50:00,0.9034,0.9038,0.9033,0.9038,372363.0
2007-07-05 22:55:00,0.9039,0.9039,0.9035,0.9037,620605.0
2007-07-05 23:00:00,0.9036,0.9038,0.9035,0.9036,620605.0
2007-07-05 23:05:00,0.9038,0.904,0.9035,0.9036,496484.0
2007-07-05 23:10:00,0.9037,0.904,0.9036,0.9038,372363.0
2007-07-05 23:15:00,0.9035,0.9038,0.9035,0.9035,372363.0
2007-07-05 23:20:00,0.9037,0.9037,0.9034,0.9036,496484.0
2007-07-05 23:25:00,0.9035,0.9038,0.9034,0.9035,248242.0
2007-07-05 23:30:00,0.9034,0.9037,0.9033,0.9036,620605.0
2007-07-05 23:35:00,0.9037,0.9037,0.9037,0.9037,124121.0
2007-07-05 23:40:00,0.9036,0.9041,0.9036,0.9041,496484.0
2007-07-05 23:45:00,0.9042,0.9042,0.9039,0.904,496484.0
2007-07-05 23:50:00,0.9038,0.9041,0.9037,0.9037,372363.0
2007-07-05 23:55:00,0.9036,0.9037,0.9034,0.9034,372363.0
2007-07-06 00:00:00,0.9033,0.9036,0.9033,0.9035,620605.0
2007-07-06 00:05:00,0.9037,0.9037,0.9035,0.9035,372363.0
2007-07-06 00:10:00,0.9036,0.904,0.9035,0.9039,620605.0
2007-07-06 00:15:00,0.904,0.904,0.9039,0.904,372363.0
2007-07-06 00:20:00,0.9039,0.904,0.9036,0.9038,496484.0
2007-07-06 00:25:00,0.9039,0.904,0.9037,0.9038,620605.0
2007-07-06 00:30:00,0.9036,0.9038,0.9036,0.9038,496484.0
2007-07-06 00:35:00,0.904,0.904,0.9038,0.904,372363.0
2007-07-06 00:40:00,0.9038,0.904,0.9038,0.9038,496484.0
2007-07-06 00:45:00,0.9041,0.9041,0.9039,0.9039,496484.0
2007-07-06 00:50:00,0.904,0.9041,0.9039,0.9041,620605.0
2007-07-06 00:55:00,0.9042,0.9042,0.9039,0.9041,620605.0
2007-07-06 01:00:00,0.904,0.9042,0.9039,0.9042,620605.0
2007-07-06 01:05:00,0.9041,0.9043,0.9039,0.9039,496484.0
2007-07-06 01:10:00,0.9041,0.9041,0.9041,0.9041,124121.0
2007-07-06 01:15:00,0.904,0.904,0.9037,0.9038,496484.0
2007-07-06 01:20:00,0.9037,0.9039,0.9037,0.9037,496484.0
2007-07-06 01:25:00,0.9038,0.9039,0.9036,0.9038,248242.0
2007-07-06 01:30:00,0.9039,0.9039,0.9036,0.9038,496484.0
2007-07-06 01:35:00,0.9039,0.9039,0.9037,0.9038,496484.0
2007-07-06 01:40:00,0.9037,0.9038,0.9035,0.9036,372363.0
2007-07-06 01:45:00,0.9037,0.9038,0.9036,0.9037,248242.0
2007-07-06 01:50:00,0.9036,0.9039,0.9036,0.9037,372363.0
2007-07-06 01:55:00,0.9039,0.904,0.9038,0.904,620605.0
2007-07-06 02:00:00,0.9039,0.9044,0.9038,0.9039,620605.0
2007-07-06 02:05:00,0.9042,0.9047,0.9042,0.9045,620605.0
2007-07-06 02:10:00,0.9048,0.9048,0.9043,0.9043,620605.0
2007-07-06 02:15:00,0.9042,0.9044,0.9041,0.9042,372363.0
2007-07-06 02:20:00,0.9041,0.9045,0.904,0.904,496484.0
2007-07-06 02:25:00,0.9039,0.9045,0.9039,0.9044,620605.0
2007-07-06 02:30:00,0.904,0.9041,0.9038,0.9041,620605.0
2007-07-06 02:35:00,0.9039,0.9043,0.9038,0.9043,496484.0
2007-07-06 02:40:00,0.9044,0.9045,0.904,0.9041,620605.0
2007-07-06 02:45:00,0.9045,0.9045,0.9043,0.9045,620605.0
2007-07-06 02:50:00,0.9046,0.9046,0.904,0.9045,620605.0
2007-07-06 02:55:00,0.9044,0.9046,0.9042,0.9044,620605.0
2007-07-06 03:00:00,0.9045,0.9048,0.9043,0.9047,620605.0
2007-07-06 03:05:00,0.9044,0.9049,0.9044,0.9047,620605.0
2007-07-06 03:10:00,0.9045,0.9049,0.9044,0.9044,620605.0
2007-07-06 03:15:00,0.9046,0.9052,0.9046,0.9047,620605.0
2007-07-06 03:20:00,0.905,0.905,0.9044,0.9045,620605.0
2007-07-06 03:25:00,0.9046,0.9046,0.9044,0.9045,496484.0
2007-07-06 03:30:00,0.9044,0.9051,0.9044,0.9047,496484.0
2007-07-06 03:35:00,0.9048,0.905,0.9045,0.9047,496484.0
2007-07-06 03:40:00,0.9046,0.9049,0.9044,0.9044,620605.0
2007-07-06 03:45:00,0.9045,0.9047,0.9043,0.9047,496484.0
2007-07-06 03:50:00,0.9045,0.9048,0.9043,0.9043,620605.0
2007-07-06 03:55:00,0.9045,0.9048,0.9044,0.9045,620605.0
2007-07-06 04:00:00,0.9046,0.9048,0.9045,0.9045,372363.0
2007-07-06 04:05:00,0.9046,0.9047,0.9045,0.9045,620605.0
2007-07-06 04:10:00,0.9044,0.9048,0.9044,0.9045,496484.0
2007-07-06 04:15:00,0.9048,0.9048,0.9044,0.9045,372363.0
2007-07-06 04:20:00,0.9046,0.9048,0.9044,0.9046,496484.0
2007-07-06 04:25:00,0.9045,0.9048,0.9044,0.9044,496484.0
2007-07-06 04:30:00,0.9047,0.905,0.9045,0.9048,496484.0
2007-07-06 04:35:00,0.9051,0.9051,0.9047,0.9051,496484.0
2007-07-06 04:40:00,0.9048,0.9051,0.9048,0.9048,372363.0
2007-07-06 04:45:00,0.9049,0.9052,0.9048,0.9048,620605.0
2007-07-06 04:50:00,0.9049,0.905,0.9048,0.9048,496484.0
2007-07-06 04:55:00,0.9047,0.9049,0.9046,0.9046,620605.0
2007-07-06 05:00:00,0.9048,0.905,0.9045,0.9046,620605.0
2007-07-06 05:05:00,0.9047,0.9051,0.9047,0.9048,496484.0
2007-07-06 05:10:00,0.9049,0.905,0.9047,0.9047,620605.0
2007-07-06 05:15:00,0.9048,0.905,0.9046,0.9049,620605.0
2007-07-06 05:20:00,0.9048,0.9049,0.9047,0.9048,620605.0
2007-07-06 05:25:00,0.9052,0.9052,0.9048,0.9051,496484.0
2007-07-06 05:30:00,0.9049,0.9051,0.9049,0.9049,620605.0
2007-07-06 05:35:00,0.9051,0.9052,0.9049,0.905,620605.0
2007-07-06 05:40:00,0.9049,0.9054,0.9048,0.9053,620605.0
2007-07-06 05:45:00,0.9052,0.9055,0.9052,0.9054,372363.0
2007-07-06 05:50:00,0.9055,0.9056,0.9052,0.9052,620605.0
2007-07-06 05:55:00,0.9054,0.9054,0.9051,0.9054,496484.0
2007-07-06 06:00:00,0.9055,0.9056,0.905,0.9053,620605.0
2007-07-06 06:05:00,0.9052,0.9052,0.9048,0.9049,372363.0
2007-07-06 06:10:00,0.9048,0.9049,0.9047,0.9047,620605.0
2007-07-06 06:15:00,0.9048,0.905,0.9046,0.9046,496484.0
2007-07-06 06:20:00,0.9047,0.9048,0.9047,0.9047,248242.0
2007-07-06 06:25:00,0.9048,0.9048,0.9044,0.9045,372363.0
2007-07-06 06:30:00,0.9044,0.9045,0.9044,0.9045,620605.0
2007-07-06 06:35:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-07-06 06:40:00,0.9044,0.9048,0.9044,0.9048,496484.0
2007-07-06 06:45:00,0.9046,0.9052,0.9046,0.905,496484.0
2007-07-06 06:50:00,0.9052,0.9054,0.9051,0.9052,620605.0
2007-07-06 06:55:00,0.9054,0.9054,0.9052,0.9052,372363.0
2007-07-06 07:00:00,0.9054,0.9054,0.905,0.9052,496484.0
2007-07-06 07:05:00,0.905,0.9052,0.9049,0.9052,620605.0
2007-07-06 07:10:00,0.905,0.905,0.9046,0.9048,372363.0
2007-07-06 07:15:00,0.9049,0.905,0.9048,0.9049,372363.0
2007-07-06 07:20:00,0.9048,0.9048,0.9045,0.9046,372363.0
2007-07-06 07:25:00,0.9048,0.9048,0.9045,0.9045,248242.0
2007-07-06 07:30:00,0.9048,0.9048,0.9044,0.9045,372363.0
2007-07-06 07:35:00,0.9044,0.9045,0.9044,0.9044,372363.0
2007-07-06 07:40:00,0.9042,0.9045,0.9042,0.9044,496484.0
2007-07-06 07:45:00,0.9042,0.9045,0.9038,0.9039,620605.0
2007-07-06 07:50:00,0.9038,0.9041,0.9034,0.9034,620605.0
2007-07-06 07:55:00,0.9033,0.9038,0.9027,0.9031,620605.0
2007-07-06 08:00:00,0.903,0.9034,0.9027,0.9027,620605.0
2007-07-06 08:05:00,0.9028,0.9031,0.9027,0.903,496484.0
2007-07-06 08:10:00,0.9031,0.9034,0.903,0.9034,496484.0
2007-07-06 08:15:00,0.9033,0.9038,0.9033,0.9037,620605.0
2007-07-06 08:20:00,0.9035,0.9038,0.9031,0.9033,620605.0
2007-07-06 08:25:00,0.9031,0.9034,0.903,0.9031,620605.0
2007-07-06 08:30:00,0.9033,0.9033,0.9028,0.903,496484.0
2007-07-06 08:35:00,0.9028,0.9033,0.9028,0.903,620605.0
2007-07-06 08:40:00,0.9031,0.9033,0.903,0.9031,372363.0
2007-07-06 08:45:00,0.9033,0.9038,0.9033,0.9038,620605.0
2007-07-06 08:50:00,0.9039,0.9041,0.9038,0.9039,496484.0
2007-07-06 08:55:00,0.9041,0.9042,0.9039,0.9042,248242.0
2007-07-06 09:00:00,0.9041,0.9042,0.9039,0.9041,248242.0
2007-07-06 09:05:00,0.9039,0.9041,0.9038,0.9039,496484.0
2007-07-06 09:10:00,0.9041,0.9041,0.903,0.903,620605.0
2007-07-06 09:15:00,0.9028,0.9034,0.9027,0.9031,620605.0
2007-07-06 09:20:00,0.9033,0.9035,0.9027,0.903,620605.0
2007-07-06 09:25:00,0.9028,0.9033,0.9027,0.903,496484.0
2007-07-06 09:30:00,0.9028,0.9035,0.9028,0.9035,496484.0
2007-07-06 09:35:00,0.9034,0.9041,0.9034,0.9038,620605.0
2007-07-06 09:40:00,0.9037,0.9038,0.9031,0.9038,620605.0
2007-07-06 09:45:00,0.9039,0.9041,0.9035,0.9038,496484.0
2007-07-06 09:50:00,0.9037,0.9037,0.9034,0.9035,248242.0
2007-07-06 09:55:00,0.9034,0.9038,0.9034,0.9037,620605.0
2007-07-06 10:00:00,0.9038,0.9039,0.9037,0.9037,372363.0
2007-07-06 10:05:00,0.9035,0.9041,0.9035,0.9041,372363.0
2007-07-06 10:10:00,0.9042,0.9049,0.9042,0.9048,496484.0
2007-07-06 10:15:00,0.9049,0.9052,0.9048,0.9048,496484.0
2007-07-06 10:20:00,0.9049,0.9053,0.9048,0.9052,620605.0
2007-07-06 10:25:00,0.9051,0.9052,0.9049,0.9052,248242.0
2007-07-06 10:30:00,0.9051,0.9051,0.9046,0.9048,372363.0
2007-07-06 10:35:00,0.9049,0.9049,0.9048,0.9049,372363.0
2007-07-06 10:40:00,0.9048,0.9048,0.9045,0.9046,372363.0
2007-07-06 10:45:00,0.9045,0.9049,0.9045,0.9048,372363.0
2007-07-06 10:50:00,0.9049,0.9049,0.9048,0.9048,248242.0
2007-07-06 10:55:00,0.9046,0.9048,0.9045,0.9048,248242.0
2007-07-06 11:00:00,0.9046,0.9048,0.9046,0.9046,124121.0
2007-07-06 11:05:00,0.9048,0.9048,0.9041,0.9041,620605.0
2007-07-06 11:10:00,0.9042,0.9045,0.9041,0.9044,496484.0
2007-07-06 11:15:00,0.9045,0.9045,0.9044,0.9045,372363.0
2007-07-06 11:20:00,0.9044,0.9044,0.9041,0.9041,620605.0
2007-07-06 11:25:00,0.9042,0.9045,0.9039,0.9039,496484.0
2007-07-06 11:30:00,0.9038,0.9041,0.9038,0.9041,372363.0
2007-07-06 11:35:00,0.9039,0.9041,0.9034,0.9038,496484.0
2007-07-06 11:40:00,0.9037,0.9038,0.9035,0.9037,496484.0
2007-07-06 11:45:00,0.9038,0.9038,0.9035,0.9038,496484.0
2007-07-06 11:50:00,0.9039,0.9041,0.9038,0.9039,372363.0
2007-07-06 11:55:00,0.9041,0.9042,0.9039,0.9041,372363.0
2007-07-06 12:00:00,0.9042,0.9045,0.9041,0.9041,620605.0
2007-07-06 12:05:00,0.9042,0.9044,0.9039,0.9044,372363.0
2007-07-06 12:10:00,0.9045,0.9045,0.9034,0.9034,620605.0
2007-07-06 12:15:00,0.9035,0.9038,0.9034,0.9037,620605.0
2007-07-06 12:20:00,0.9038,0.9039,0.9038,0.9039,248242.0
2007-07-06 12:25:00,0.9041,0.9042,0.9039,0.9041,496484.0
2007-07-06 12:30:00,0.9039,0.9041,0.9038,0.9039,496484.0
2007-07-06 12:35:00,0.9038,0.9039,0.9035,0.9035,372363.0
2007-07-06 12:40:00,0.9037,0.9037,0.9034,0.9035,372363.0
2007-07-06 12:45:00,0.9034,0.9035,0.9031,0.9033,620605.0
2007-07-06 12:50:00,0.9031,0.9031,0.9024,0.9026,620605.0
2007-07-06 12:55:00,0.9027,0.9045,0.9023,0.9044,620605.0
2007-07-06 13:00:00,0.9045,0.9045,0.9002,0.9008,620605.0
2007-07-06 13:05:00,0.9009,0.9012,0.9006,0.9008,620605.0
2007-07-06 13:10:00,0.9006,0.9012,0.9006,0.901,496484.0
2007-07-06 13:15:00,0.9009,0.9012,0.9005,0.901,620605.0
2007-07-06 13:20:00,0.9009,0.9012,0.9008,0.9008,372363.0
2007-07-06 13:25:00,0.9006,0.9008,0.9005,0.9006,496484.0
2007-07-06 13:30:00,0.9005,0.9006,0.9002,0.9003,620605.0
2007-07-06 13:35:00,0.9005,0.9006,0.9002,0.9006,620605.0
2007-07-06 13:40:00,0.9005,0.9009,0.9002,0.9006,496484.0
2007-07-06 13:45:00,0.9005,0.9008,0.9003,0.9005,620605.0
2007-07-06 13:50:00,0.9003,0.9005,0.9001,0.9002,372363.0
2007-07-06 13:55:00,0.9003,0.9005,0.9002,0.9003,620605.0
2007-07-06 14:00:00,0.9002,0.9006,0.9001,0.9003,620605.0
2007-07-06 14:05:00,0.9005,0.9006,0.9002,0.9005,496484.0
2007-07-06 14:10:00,0.9006,0.9009,0.9006,0.9006,620605.0
2007-07-06 14:15:00,0.9005,0.9009,0.9003,0.9008,496484.0
2007-07-06 14:20:00,0.9009,0.901,0.9008,0.9009,372363.0
2007-07-06 14:25:00,0.901,0.9016,0.9008,0.9013,620605.0
2007-07-06 14:30:00,0.9012,0.9013,0.8997,0.8997,620605.0
2007-07-06 14:35:00,0.8995,0.9002,0.8995,0.8998,620605.0
2007-07-06 14:40:00,0.9001,0.9003,0.8995,0.8999,620605.0
2007-07-06 14:45:00,0.9001,0.9002,0.8995,0.8997,620605.0
2007-07-06 14:50:00,0.8998,0.9001,0.8994,0.8995,620605.0
2007-07-06 14:55:00,0.8997,0.8998,0.8987,0.899,620605.0
2007-07-06 15:00:00,0.8991,0.8991,0.8984,0.8987,620605.0
2007-07-06 15:05:00,0.8985,0.8992,0.8985,0.8987,620605.0
2007-07-06 15:10:00,0.8988,0.8995,0.8988,0.8991,620605.0
2007-07-06 15:15:00,0.8992,0.8992,0.8984,0.8985,620605.0
2007-07-06 15:20:00,0.8987,0.8991,0.8987,0.899,620605.0
2007-07-06 15:25:00,0.8991,0.8995,0.899,0.899,620605.0
2007-07-06 15:30:00,0.8991,0.8995,0.899,0.8995,620605.0
2007-07-06 15:35:00,0.8994,0.8995,0.8991,0.8992,620605.0
2007-07-06 15:40:00,0.8991,0.8991,0.8985,0.899,620605.0
2007-07-06 15:45:00,0.8988,0.8991,0.8988,0.8991,620605.0
2007-07-06 15:50:00,0.8992,0.8992,0.8988,0.8988,496484.0
2007-07-06 15:55:00,0.899,0.8994,0.8988,0.8991,620605.0
2007-07-06 16:00:00,0.8992,0.9001,0.899,0.8997,620605.0
2007-07-06 16:05:00,0.8995,0.8999,0.8994,0.8998,620605.0
2007-07-06 16:10:00,0.8997,0.9002,0.8997,0.8997,496484.0
2007-07-06 16:15:00,0.8998,0.8999,0.8992,0.8997,620605.0
2007-07-06 16:20:00,0.8995,0.8997,0.899,0.8991,620605.0
2007-07-06 16:25:00,0.8992,0.8992,0.8987,0.899,620605.0
2007-07-06 16:30:00,0.8991,0.8991,0.8983,0.8984,620605.0
2007-07-06 16:35:00,0.8983,0.8983,0.8973,0.8977,620605.0
2007-07-06 16:40:00,0.8976,0.8976,0.8969,0.8969,620605.0
2007-07-06 16:45:00,0.897,0.8973,0.897,0.8972,620605.0
2007-07-06 16:50:00,0.8973,0.898,0.897,0.898,620605.0
2007-07-06 17:00:00,0.8975,0.8981,0.8975,0.8979,496484.0
2007-07-06 17:05:00,0.8978,0.8981,0.8978,0.898,620605.0
2007-07-06 17:10:00,0.8979,0.8983,0.8979,0.8982,620605.0
2007-07-06 17:15:00,0.8983,0.8985,0.8976,0.8977,496484.0
2007-07-06 17:20:00,0.8978,0.8982,0.8977,0.8981,620605.0
2007-07-06 17:25:00,0.898,0.8986,0.898,0.8985,620605.0
2007-07-06 17:30:00,0.8984,0.8985,0.8981,0.8982,620605.0
2007-07-06 17:35:00,0.8983,0.8983,0.898,0.8982,620605.0
2007-07-06 17:40:00,0.8983,0.8983,0.8978,0.8978,620605.0
2007-07-06 17:45:00,0.8977,0.8982,0.8977,0.8979,620605.0
2007-07-06 17:50:00,0.898,0.8982,0.8977,0.8981,620605.0
2007-07-06 17:55:00,0.898,0.8983,0.8975,0.8975,620605.0
2007-07-06 18:00:00,0.8976,0.8978,0.8975,0.8978,620605.0
2007-07-06 18:05:00,0.8979,0.8981,0.8978,0.8981,248242.0
2007-07-06 18:10:00,0.8983,0.8985,0.898,0.8981,496484.0
2007-07-06 18:15:00,0.898,0.8982,0.8977,0.8978,620605.0
2007-07-06 18:20:00,0.8977,0.8977,0.8972,0.8977,372363.0
2007-07-06 18:25:00,0.8978,0.8978,0.8972,0.8975,372363.0
2007-07-06 18:30:00,0.8977,0.8981,0.8976,0.898,496484.0
2007-07-06 18:35:00,0.8979,0.8979,0.8979,0.8979,124121.0
2007-07-06 18:40:00,0.8977,0.898,0.8977,0.898,620605.0
2007-07-06 18:45:00,0.8979,0.8985,0.8979,0.8985,620605.0
2007-07-06 18:50:00,0.8984,0.8987,0.8984,0.8984,372363.0
2007-07-06 18:55:00,0.8983,0.8984,0.898,0.898,620605.0
2007-07-06 19:00:00,0.8981,0.8984,0.898,0.8983,620605.0
2007-07-06 19:05:00,0.8984,0.8984,0.898,0.8984,620605.0
2007-07-06 19:10:00,0.8985,0.8985,0.8983,0.8984,248242.0
2007-07-06 19:15:00,0.8987,0.8987,0.8983,0.8987,496484.0
2007-07-06 19:20:00,0.8985,0.8987,0.8984,0.8985,372363.0
2007-07-06 19:25:00,0.8987,0.8988,0.8985,0.8988,620605.0
2007-07-06 19:30:00,0.899,0.8991,0.8988,0.8988,620605.0
2007-07-06 19:35:00,0.8991,0.8993,0.8991,0.8992,372363.0
2007-07-06 19:40:00,0.8991,0.8992,0.8991,0.8991,248242.0
2007-07-06 19:45:00,0.8992,0.8992,0.8991,0.8992,248242.0
2007-07-06 19:50:00,0.8994,0.8994,0.8992,0.8992,124121.0
2007-07-06 19:55:00,0.899,0.899,0.8989,0.899,372363.0
2007-07-06 20:00:00,0.8989,0.8992,0.8989,0.899,496484.0
2007-07-06 20:05:00,0.8991,0.8991,0.8988,0.8988,620605.0
2007-07-06 20:10:00,0.8987,0.899,0.8987,0.8988,496484.0
2007-07-06 20:15:00,0.8989,0.899,0.8985,0.8987,620605.0
2007-07-06 20:20:00,0.8986,0.899,0.8986,0.899,496484.0
2007-07-06 20:25:00,0.8989,0.8989,0.8985,0.8986,620605.0
2007-07-06 20:30:00,0.8985,0.8987,0.8984,0.8986,496484.0
2007-07-06 20:35:00,0.8987,0.8987,0.8985,0.8986,496484.0
2007-07-06 20:40:00,0.8987,0.8988,0.8986,0.8987,620605.0
2007-07-06 20:45:00,0.8986,0.8989,0.8985,0.8987,620605.0
2007-07-06 20:50:00,0.8986,0.8988,0.8986,0.8987,496484.0
2007-07-06 20:55:00,0.8988,0.8992,0.8987,0.8991,620605.0
2007-07-06 21:00:00,0.8992,0.8994,0.8991,0.8994,620605.0
2007-07-06 21:05:00,0.8993,0.8994,0.8992,0.8993,496484.0
2007-07-06 21:10:00,0.8992,0.8994,0.8992,0.8992,496484.0
2007-07-06 21:15:00,0.8993,0.8993,0.8989,0.8991,620605.0
2007-07-06 21:20:00,0.899,0.8991,0.8989,0.8991,620605.0
2007-07-06 21:25:00,0.8993,0.8996,0.8992,0.8994,620605.0
2007-07-06 21:30:00,0.8995,0.8996,0.8995,0.8996,496484.0
2007-07-06 21:35:00,0.8995,0.8996,0.8994,0.8995,620605.0
2007-07-06 21:40:00,0.8996,0.8996,0.8991,0.8992,620605.0
2007-07-06 21:45:00,0.8993,0.8993,0.8991,0.8993,620605.0
2007-07-06 21:50:00,0.8995,0.8997,0.8994,0.8996,620605.0
2007-07-06 21:55:00,0.8998,0.8998,0.8994,0.8995,496484.0
2007-07-06 22:00:00,0.8996,0.8997,0.8993,0.8995,620605.0
2007-07-06 22:05:00,0.8994,0.8998,0.8993,0.8998,496484.0
2007-07-06 22:10:00,0.8997,0.8998,0.8996,0.8997,620605.0
2007-07-06 22:15:00,0.8996,0.8997,0.8994,0.8994,496484.0
2007-07-06 22:20:00,0.8992,0.8997,0.8992,0.8997,620605.0
2007-07-06 22:25:00,0.8998,0.8999,0.8997,0.8999,496484.0
2007-07-06 22:30:00,0.8998,0.8998,0.8997,0.8998,496484.0
2007-07-06 22:35:00,0.8996,0.8998,0.8995,0.8997,496484.0
2007-07-06 22:40:00,0.8998,0.9002,0.8998,0.9002,496484.0
2007-07-06 22:45:00,0.9001,0.9001,0.8998,0.9,620605.0
2007-07-06 22:50:00,0.9001,0.9004,0.9,0.9,496484.0
2007-07-06 22:55:00,0.8999,0.9003,0.8999,0.9001,620605.0
2007-07-09 00:00:00,0.8995,0.8995,0.8994,0.8994,248242.0
2007-07-09 00:05:00,0.8997,0.8997,0.8993,0.8995,496484.0
2007-07-09 00:10:00,0.8996,0.8996,0.8991,0.8995,496484.0
2007-07-09 00:15:00,0.8994,0.8995,0.8992,0.8992,620605.0
2007-07-09 00:20:00,0.8991,0.8992,0.899,0.899,248242.0
2007-07-09 00:25:00,0.8989,0.8995,0.8989,0.8995,496484.0
2007-07-09 00:30:00,0.8994,0.8996,0.8993,0.8994,496484.0
2007-07-09 00:35:00,0.8996,0.9,0.8996,0.8997,496484.0
2007-07-09 00:40:00,0.8998,0.8998,0.8994,0.8996,620605.0
2007-07-09 00:45:00,0.8995,0.8999,0.8994,0.8998,620605.0
2007-07-09 00:50:00,0.8996,0.8998,0.8996,0.8997,372363.0
2007-07-09 00:55:00,0.8998,0.8998,0.8997,0.8998,248242.0
2007-07-09 01:00:00,0.8999,0.8999,0.8997,0.8998,372363.0
2007-07-09 01:05:00,0.8997,0.8998,0.8991,0.8997,372363.0
2007-07-09 01:10:00,0.8998,0.8998,0.8995,0.8995,496484.0
2007-07-09 01:15:00,0.8996,0.8996,0.8994,0.8994,248242.0
2007-07-09 01:20:00,0.8996,0.8998,0.8995,0.8995,496484.0
2007-07-09 01:25:00,0.8997,0.8998,0.8996,0.8997,496484.0
2007-07-09 01:30:00,0.8996,0.8998,0.8994,0.8997,620605.0
2007-07-09 01:35:00,0.8996,0.8998,0.8995,0.8998,372363.0
2007-07-09 01:40:00,0.8997,0.8998,0.8992,0.8994,620605.0
2007-07-09 01:45:00,0.8992,0.8994,0.8991,0.8994,248242.0
2007-07-09 01:50:00,0.8992,0.8995,0.8989,0.8994,620605.0
2007-07-09 01:55:00,0.8995,0.8995,0.8987,0.8988,496484.0
2007-07-09 02:00:00,0.8987,0.8991,0.8985,0.8985,620605.0
2007-07-09 02:05:00,0.8987,0.8989,0.8987,0.8988,372363.0
2007-07-09 02:10:00,0.8989,0.8992,0.8987,0.899,620605.0
2007-07-09 02:15:00,0.8991,0.8991,0.8988,0.8991,496484.0
2007-07-09 02:20:00,0.899,0.8992,0.8989,0.8992,372363.0
2007-07-09 02:25:00,0.8991,0.8993,0.899,0.8993,496484.0
2007-07-09 02:30:00,0.8992,0.8994,0.8991,0.8991,496484.0
2007-07-09 02:35:00,0.8992,0.8992,0.8989,0.899,620605.0
2007-07-09 02:40:00,0.8991,0.8996,0.8991,0.8995,496484.0
2007-07-09 02:45:00,0.8994,0.8998,0.8994,0.8994,620605.0
2007-07-09 02:50:00,0.8995,0.8997,0.8994,0.8995,620605.0
2007-07-09 02:55:00,0.8994,0.8995,0.8991,0.8991,496484.0
2007-07-09 03:00:00,0.899,0.8991,0.8985,0.8987,496484.0
2007-07-09 03:05:00,0.8985,0.8988,0.8984,0.8987,620605.0
2007-07-09 03:10:00,0.8988,0.899,0.8984,0.8984,496484.0
2007-07-09 03:15:00,0.8985,0.8987,0.8984,0.8985,620605.0
2007-07-09 03:20:00,0.8984,0.8988,0.8984,0.8984,620605.0
2007-07-09 03:25:00,0.8983,0.8984,0.898,0.8983,620605.0
2007-07-09 03:30:00,0.8982,0.8987,0.8982,0.8985,620605.0
2007-07-09 03:35:00,0.8984,0.8987,0.8984,0.8984,496484.0
2007-07-09 03:40:00,0.8985,0.8987,0.8984,0.8985,620605.0
2007-07-09 03:45:00,0.8987,0.8988,0.8985,0.8987,496484.0
2007-07-09 03:50:00,0.8988,0.8989,0.8985,0.8988,372363.0
2007-07-09 03:55:00,0.8987,0.899,0.8984,0.8984,620605.0
2007-07-09 04:00:00,0.8987,0.8991,0.8985,0.8988,620605.0
2007-07-09 04:05:00,0.899,0.8991,0.8988,0.899,620605.0
2007-07-09 04:10:00,0.8988,0.8988,0.8987,0.8988,620605.0
2007-07-09 04:15:00,0.8987,0.8988,0.8983,0.8984,496484.0
2007-07-09 04:20:00,0.8985,0.8987,0.8981,0.8983,620605.0
2007-07-09 04:25:00,0.8984,0.8985,0.8983,0.8984,496484.0
2007-07-09 04:30:00,0.8983,0.8987,0.8983,0.8986,620605.0
2007-07-09 04:35:00,0.8987,0.8988,0.8986,0.8987,620605.0
2007-07-09 04:40:00,0.8988,0.899,0.8985,0.8987,620605.0
2007-07-09 04:45:00,0.8986,0.8989,0.8986,0.8988,496484.0
2007-07-09 04:50:00,0.8987,0.8988,0.8985,0.8985,620605.0
2007-07-09 04:55:00,0.8987,0.8988,0.8985,0.8987,372363.0
2007-07-09 05:00:00,0.8986,0.8988,0.8986,0.8986,496484.0
2007-07-09 05:05:00,0.8987,0.8989,0.8987,0.8987,372363.0
2007-07-09 05:10:00,0.8988,0.8989,0.8985,0.8987,620605.0
2007-07-09 05:15:00,0.8986,0.8988,0.8985,0.8986,372363.0
2007-07-09 05:20:00,0.8985,0.8987,0.8984,0.8985,620605.0
2007-07-09 05:25:00,0.8986,0.899,0.8986,0.899,620605.0
2007-07-09 05:30:00,0.8989,0.8993,0.8988,0.8992,496484.0
2007-07-09 05:35:00,0.8991,0.8994,0.8991,0.8991,496484.0
2007-07-09 05:40:00,0.8993,0.8994,0.899,0.8994,620605.0
2007-07-09 05:45:00,0.8993,0.8993,0.8988,0.8989,620605.0
2007-07-09 05:50:00,0.8987,0.899,0.8987,0.8988,248242.0
2007-07-09 05:55:00,0.899,0.8992,0.8988,0.8991,496484.0
2007-07-09 06:00:00,0.8992,0.8992,0.8991,0.8992,248242.0
2007-07-09 06:05:00,0.8991,0.8992,0.8991,0.8991,620605.0
2007-07-09 06:10:00,0.899,0.8991,0.899,0.8991,248242.0
2007-07-09 06:20:00,0.899,0.8992,0.899,0.8991,496484.0
2007-07-09 06:25:00,0.8992,0.8994,0.8988,0.8988,496484.0
2007-07-09 06:30:00,0.899,0.8991,0.8988,0.8991,372363.0
2007-07-09 06:35:00,0.899,0.8992,0.899,0.8991,372363.0
2007-07-09 06:40:00,0.899,0.899,0.899,0.899,124121.0
2007-07-09 06:45:00,0.8988,0.8988,0.8987,0.8988,372363.0
2007-07-09 06:50:00,0.899,0.8991,0.899,0.8991,124121.0
2007-07-09 06:55:00,0.8992,0.8992,0.8991,0.8991,248242.0
2007-07-09 07:00:00,0.899,0.8991,0.8988,0.8988,496484.0
2007-07-09 07:05:00,0.8987,0.8987,0.8983,0.8983,496484.0
2007-07-09 07:10:00,0.8981,0.8983,0.898,0.8981,620605.0
2007-07-09 07:15:00,0.8983,0.8983,0.8979,0.8981,620605.0
2007-07-09 07:20:00,0.898,0.8983,0.898,0.8981,248242.0
2007-07-09 07:25:00,0.8979,0.8981,0.8979,0.8981,496484.0
2007-07-09 07:30:00,0.898,0.8981,0.8979,0.898,248242.0
2007-07-09 07:35:00,0.8979,0.8979,0.8976,0.8977,372363.0
2007-07-09 07:40:00,0.8974,0.8984,0.8973,0.8983,620605.0
2007-07-09 07:45:00,0.8981,0.8985,0.8979,0.8984,620605.0
2007-07-09 07:50:00,0.8985,0.899,0.8984,0.899,620605.0
2007-07-09 07:55:00,0.8988,0.8991,0.8984,0.8984,620605.0
2007-07-09 08:00:00,0.8983,0.8984,0.898,0.8984,496484.0
2007-07-09 08:05:00,0.8983,0.8985,0.8983,0.8984,372363.0
2007-07-09 08:10:00,0.8983,0.8985,0.8983,0.8984,496484.0
2007-07-09 08:15:00,0.8985,0.8988,0.8984,0.8987,620605.0
2007-07-09 08:20:00,0.8985,0.8985,0.8981,0.8983,496484.0
2007-07-09 08:25:00,0.8984,0.8984,0.8983,0.8984,620605.0
2007-07-09 08:30:00,0.8983,0.8985,0.8983,0.8985,496484.0
2007-07-09 08:35:00,0.8984,0.8984,0.8981,0.8983,496484.0
2007-07-09 08:40:00,0.8984,0.8984,0.8983,0.8984,496484.0
2007-07-09 08:45:00,0.8983,0.8985,0.8983,0.8984,496484.0
2007-07-09 08:50:00,0.8985,0.8988,0.8984,0.8988,496484.0
2007-07-09 08:55:00,0.899,0.8995,0.8988,0.899,496484.0
2007-07-09 09:00:00,0.8988,0.8998,0.8988,0.8994,620605.0
2007-07-09 09:05:00,0.8995,0.8997,0.8992,0.8997,620605.0
2007-07-09 09:10:00,0.8995,0.8998,0.8995,0.8998,372363.0
2007-07-09 09:15:00,0.8997,0.8998,0.8991,0.8991,620605.0
2007-07-09 09:20:00,0.8992,0.8992,0.8983,0.8984,620605.0
2007-07-09 09:25:00,0.8985,0.8991,0.8985,0.8991,496484.0
2007-07-09 09:30:00,0.899,0.8991,0.8987,0.8991,620605.0
2007-07-09 09:35:00,0.8992,0.8995,0.8988,0.899,620605.0
2007-07-09 09:40:00,0.8988,0.8991,0.898,0.8983,496484.0
2007-07-09 09:45:00,0.8984,0.8988,0.898,0.8987,496484.0
2007-07-09 09:50:00,0.8988,0.899,0.8984,0.8988,620605.0
2007-07-09 09:55:00,0.899,0.8992,0.8987,0.8988,496484.0
2007-07-09 10:00:00,0.8987,0.8991,0.8985,0.8988,496484.0
2007-07-09 10:05:00,0.899,0.8991,0.8988,0.8991,372363.0
2007-07-09 10:10:00,0.8992,0.8992,0.8984,0.8984,496484.0
2007-07-09 10:15:00,0.8985,0.8991,0.8984,0.8987,620605.0
2007-07-09 10:20:00,0.8988,0.899,0.8987,0.8988,372363.0
2007-07-09 10:25:00,0.8987,0.8991,0.8987,0.8988,620605.0
2007-07-09 10:30:00,0.8987,0.8988,0.8985,0.8985,372363.0
2007-07-09 10:35:00,0.8984,0.899,0.8983,0.8988,620605.0
2007-07-09 10:40:00,0.899,0.8997,0.899,0.8994,496484.0
2007-07-09 10:45:00,0.8992,0.8992,0.8984,0.8984,620605.0
2007-07-09 10:50:00,0.8985,0.899,0.8984,0.8988,496484.0
2007-07-09 10:55:00,0.899,0.8998,0.8988,0.8998,620605.0
2007-07-09 11:00:00,0.8999,0.9001,0.8995,0.8997,620605.0
2007-07-09 11:05:00,0.8995,0.9009,0.8995,0.9006,620605.0
2007-07-09 11:10:00,0.9005,0.9006,0.8998,0.9001,620605.0
2007-07-09 11:15:00,0.9002,0.9006,0.9002,0.9005,620605.0
2007-07-09 11:20:00,0.9003,0.9003,0.9001,0.9002,372363.0
2007-07-09 11:25:00,0.9003,0.9008,0.9002,0.9006,620605.0
2007-07-09 11:30:00,0.9005,0.9006,0.9002,0.9002,496484.0
2007-07-09 11:35:00,0.9001,0.9009,0.9001,0.9008,620605.0
2007-07-09 11:40:00,0.9006,0.9006,0.9001,0.9002,372363.0
2007-07-09 11:45:00,0.9001,0.9002,0.8999,0.8999,620605.0
2007-07-09 11:50:00,0.9001,0.9003,0.8999,0.9002,620605.0
2007-07-09 11:55:00,0.9003,0.9005,0.9001,0.9002,620605.0
2007-07-09 12:00:00,0.9003,0.9003,0.9001,0.9001,372363.0
2007-07-09 12:05:00,0.8999,0.9003,0.8999,0.9002,620605.0
2007-07-09 12:10:00,0.9001,0.9002,0.8998,0.8999,620605.0
2007-07-09 12:15:00,0.9001,0.9003,0.9001,0.9003,496484.0
2007-07-09 12:20:00,0.9005,0.9006,0.9002,0.9005,620605.0
2007-07-09 12:25:00,0.9003,0.9005,0.8992,0.8997,620605.0
2007-07-09 12:30:00,0.8998,0.9005,0.8997,0.9005,496484.0
2007-07-09 12:35:00,0.9003,0.9008,0.9003,0.9003,620605.0
2007-07-09 12:40:00,0.9002,0.9006,0.9002,0.9006,496484.0
2007-07-09 12:45:00,0.9005,0.9006,0.8997,0.8997,496484.0
2007-07-09 12:50:00,0.8998,0.8999,0.8992,0.8998,620605.0
2007-07-09 12:55:00,0.8999,0.9002,0.8998,0.8998,496484.0
2007-07-09 13:00:00,0.8997,0.8998,0.8994,0.8995,372363.0
2007-07-09 13:05:00,0.8997,0.8999,0.8997,0.8999,496484.0
2007-07-09 13:10:00,0.8998,0.9002,0.8998,0.9001,620605.0
2007-07-09 13:15:00,0.9002,0.9003,0.8998,0.8999,620605.0
2007-07-09 13:20:00,0.8998,0.9001,0.8997,0.8998,620605.0
2007-07-09 13:25:00,0.8999,0.9001,0.8998,0.8999,620605.0
2007-07-09 13:30:00,0.8998,0.9003,0.8998,0.9002,372363.0
2007-07-09 13:35:00,0.9001,0.9003,0.8999,0.9001,620605.0
2007-07-09 13:40:00,0.8999,0.9002,0.8998,0.9001,620605.0
2007-07-09 13:45:00,0.8999,0.9002,0.8998,0.8999,620605.0
2007-07-09 13:50:00,0.9001,0.9003,0.8998,0.9002,372363.0
2007-07-09 13:55:00,0.9001,0.9005,0.9001,0.9002,496484.0
2007-07-09 14:00:00,0.9001,0.9002,0.8998,0.8999,496484.0
2007-07-09 14:05:00,0.9001,0.9001,0.8999,0.8999,496484.0
2007-07-09 14:10:00,0.9001,0.9008,0.9001,0.9006,620605.0
2007-07-09 14:15:00,0.9005,0.9008,0.9003,0.9006,496484.0
2007-07-09 14:20:00,0.9005,0.9013,0.9005,0.9013,620605.0
2007-07-09 14:25:00,0.9015,0.9019,0.9013,0.9013,620605.0
2007-07-09 14:30:00,0.9015,0.9016,0.9013,0.9013,620605.0
2007-07-09 14:35:00,0.9015,0.9024,0.9013,0.9023,496484.0
2007-07-09 14:40:00,0.9021,0.9024,0.902,0.9023,496484.0
2007-07-09 14:45:00,0.9021,0.9026,0.902,0.9026,496484.0
2007-07-09 14:50:00,0.9028,0.9031,0.9027,0.9031,620605.0
2007-07-09 14:55:00,0.903,0.9034,0.9023,0.9023,620605.0
2007-07-09 15:00:00,0.9021,0.9023,0.902,0.902,620605.0
2007-07-09 15:05:00,0.9021,0.9021,0.901,0.9012,620605.0
2007-07-09 15:10:00,0.901,0.9013,0.901,0.9013,620605.0
2007-07-09 15:15:00,0.9012,0.9016,0.9008,0.9009,496484.0
2007-07-09 15:20:00,0.9008,0.9013,0.9005,0.9012,496484.0
2007-07-09 15:25:00,0.901,0.9012,0.9006,0.9008,496484.0
2007-07-09 15:30:00,0.9006,0.9008,0.8999,0.9002,620605.0
2007-07-09 15:35:00,0.9003,0.9008,0.9001,0.9003,496484.0
2007-07-09 15:40:00,0.9005,0.9006,0.9002,0.9005,620605.0
2007-07-09 15:45:00,0.9006,0.9009,0.9003,0.9006,620605.0
2007-07-09 15:50:00,0.9005,0.9006,0.9002,0.9005,620605.0
2007-07-09 15:55:00,0.9006,0.9006,0.8998,0.8998,620605.0
2007-07-09 16:00:00,0.8997,0.9002,0.8995,0.9001,620605.0
2007-07-09 16:05:00,0.8999,0.9001,0.8995,0.8997,620605.0
2007-07-09 16:10:00,0.8995,0.8998,0.8995,0.8997,620605.0
2007-07-09 16:15:00,0.8998,0.8999,0.8995,0.8999,620605.0
2007-07-09 16:20:00,0.9001,0.9002,0.8997,0.8997,620605.0
2007-07-09 16:25:00,0.8998,0.8998,0.8995,0.8995,496484.0
2007-07-09 16:30:00,0.8997,0.8998,0.8995,0.8997,496484.0
2007-07-09 16:35:00,0.8998,0.9001,0.8997,0.9001,496484.0
2007-07-09 16:40:00,0.8999,0.9002,0.8999,0.8999,496484.0
2007-07-09 16:45:00,0.9001,0.9008,0.8999,0.9006,620605.0
2007-07-09 16:50:00,0.9008,0.9012,0.9006,0.9008,620605.0
2007-07-09 16:55:00,0.9009,0.9009,0.9005,0.9006,620605.0
2007-07-09 17:00:00,0.9005,0.9009,0.9001,0.9002,496484.0
2007-07-09 17:05:00,0.9003,0.9006,0.9003,0.9005,496484.0
2007-07-09 17:10:00,0.9006,0.9006,0.9005,0.9006,620605.0
2007-07-09 17:15:00,0.9008,0.9008,0.8999,0.8999,620605.0
2007-07-09 17:20:00,0.8998,0.9002,0.8998,0.9001,620605.0
2007-07-09 17:25:00,0.8999,0.9008,0.8999,0.9008,620605.0
2007-07-09 17:30:00,0.9006,0.9009,0.9005,0.9009,620605.0
2007-07-09 17:35:00,0.901,0.9012,0.9009,0.9012,372363.0
2007-07-09 17:40:00,0.901,0.9015,0.9009,0.9013,496484.0
2007-07-09 17:45:00,0.9015,0.9016,0.9013,0.9015,496484.0
2007-07-09 17:50:00,0.9013,0.9015,0.9012,0.9013,372363.0
2007-07-09 17:55:00,0.9015,0.9015,0.901,0.9012,496484.0
2007-07-09 18:00:00,0.9013,0.9013,0.9006,0.9009,496484.0
2007-07-09 18:05:00,0.901,0.9012,0.9009,0.9009,620605.0
2007-07-09 18:10:00,0.901,0.9013,0.9009,0.9013,496484.0
2007-07-09 18:20:00,0.9015,0.9016,0.9013,0.9016,372363.0
2007-07-09 18:25:00,0.9015,0.9016,0.9015,0.9016,248242.0
2007-07-09 18:30:00,0.9015,0.9016,0.901,0.9012,620605.0
2007-07-09 18:35:00,0.9013,0.9013,0.901,0.9012,248242.0
2007-07-09 18:40:00,0.9013,0.9015,0.9013,0.9015,620605.0
2007-07-09 18:45:00,0.9013,0.9013,0.901,0.9012,372363.0
2007-07-09 18:50:00,0.901,0.9013,0.9009,0.9012,496484.0
2007-07-09 18:55:00,0.901,0.9016,0.901,0.9016,496484.0
2007-07-09 19:00:00,0.9015,0.9017,0.9013,0.9016,496484.0
2007-07-09 19:05:00,0.9019,0.9019,0.9015,0.9017,620605.0
2007-07-09 19:10:00,0.9016,0.9019,0.9015,0.9015,372363.0
2007-07-09 19:15:00,0.9016,0.9016,0.9015,0.9015,248242.0
2007-07-09 19:20:00,0.9013,0.9013,0.9012,0.9013,248242.0
2007-07-09 19:25:00,0.901,0.9016,0.901,0.9013,248242.0
2007-07-09 19:30:00,0.9012,0.9013,0.901,0.901,372363.0
2007-07-09 19:35:00,0.9013,0.9013,0.9009,0.9011,248242.0
2007-07-09 19:40:00,0.9009,0.901,0.9008,0.9008,496484.0
2007-07-09 19:45:00,0.901,0.9014,0.9008,0.9012,496484.0
2007-07-09 19:50:00,0.9011,0.9013,0.9011,0.9012,248242.0
2007-07-09 19:55:00,0.9013,0.9013,0.9008,0.9008,372363.0
2007-07-09 20:00:00,0.9007,0.9009,0.9007,0.9009,620605.0
2007-07-09 20:05:00,0.9008,0.9009,0.9008,0.9009,124121.0
2007-07-09 20:10:00,0.901,0.901,0.9008,0.9008,372363.0
2007-07-09 20:15:00,0.9006,0.9008,0.9002,0.9002,496484.0
2007-07-09 20:20:00,0.9003,0.9003,0.8999,0.8999,372363.0
2007-07-09 20:25:00,0.9001,0.9005,0.8999,0.9003,496484.0
2007-07-09 20:30:00,0.9002,0.9003,0.9002,0.9002,124121.0
2007-07-09 20:35:00,0.9003,0.9006,0.9002,0.9003,496484.0
2007-07-09 20:40:00,0.9005,0.9006,0.9003,0.9006,248242.0
2007-07-09 20:45:00,0.9008,0.9008,0.9006,0.9008,248242.0
2007-07-09 20:50:00,0.9009,0.901,0.9009,0.901,248242.0
2007-07-09 20:55:00,0.9009,0.9015,0.9009,0.9015,620605.0
2007-07-09 21:00:00,0.9016,0.9016,0.9012,0.9016,620605.0
2007-07-09 21:05:00,0.9017,0.9017,0.9013,0.9015,372363.0
2007-07-09 21:10:00,0.9013,0.9015,0.9013,0.9015,372363.0
2007-07-09 21:15:00,0.9016,0.9016,0.9016,0.9016,124121.0
2007-07-09 21:20:00,0.9017,0.902,0.9016,0.902,248242.0
2007-07-09 21:25:00,0.9019,0.902,0.9019,0.902,248242.0
2007-07-09 21:30:00,0.9021,0.9023,0.902,0.9023,620605.0
2007-07-09 21:35:00,0.9021,0.9021,0.9021,0.9021,124121.0
2007-07-09 21:40:00,0.9023,0.9023,0.9021,0.9023,372363.0
2007-07-09 21:45:00,0.902,0.9021,0.9016,0.9019,620605.0
2007-07-09 21:50:00,0.9017,0.9017,0.9015,0.9017,620605.0
2007-07-09 21:55:00,0.9019,0.9023,0.9017,0.902,496484.0
2007-07-09 22:00:00,0.9019,0.902,0.9019,0.902,248242.0
2007-07-09 22:05:00,0.9019,0.902,0.9019,0.902,124121.0
2007-07-09 22:15:00,0.9021,0.9021,0.902,0.902,248242.0
2007-07-09 22:20:00,0.9021,0.9023,0.9021,0.9023,248242.0
2007-07-09 22:25:00,0.9021,0.9023,0.9021,0.9023,372363.0
2007-07-09 22:30:00,0.9021,0.9021,0.902,0.9021,248242.0
2007-07-09 22:35:00,0.9023,0.9023,0.902,0.902,620605.0
2007-07-09 22:40:00,0.9021,0.9023,0.9021,0.9021,372363.0
2007-07-09 22:45:00,0.9023,0.9023,0.9021,0.9023,372363.0
2007-07-09 22:50:00,0.9024,0.9027,0.9021,0.9023,620605.0
2007-07-09 22:55:00,0.9024,0.9026,0.9023,0.9023,372363.0
2007-07-09 23:00:00,0.9024,0.903,0.9024,0.9027,496484.0
2007-07-09 23:05:00,0.9028,0.9028,0.9024,0.9027,496484.0
2007-07-09 23:15:00,0.9028,0.903,0.9021,0.9027,496484.0
2007-07-09 23:20:00,0.903,0.903,0.9023,0.9023,496484.0
2007-07-09 23:25:00,0.9026,0.9027,0.9021,0.9021,620605.0
2007-07-09 23:30:00,0.902,0.902,0.9017,0.902,372363.0
2007-07-09 23:35:00,0.9019,0.902,0.9019,0.902,372363.0
2007-07-09 23:40:00,0.9019,0.902,0.9016,0.9019,496484.0
2007-07-09 23:45:00,0.902,0.9024,0.9017,0.902,496484.0
2007-07-09 23:50:00,0.9019,0.9019,0.9017,0.9019,372363.0
2007-07-09 23:55:00,0.9017,0.9019,0.9017,0.9017,124121.0
2007-07-10 00:00:00,0.9016,0.9023,0.9016,0.9023,496484.0
2007-07-10 00:05:00,0.9024,0.9028,0.9023,0.9023,372363.0
2007-07-10 00:10:00,0.9021,0.9021,0.902,0.902,124121.0
2007-07-10 00:15:00,0.9022,0.9023,0.902,0.9022,496484.0
2007-07-10 00:20:00,0.9021,0.9021,0.902,0.902,248242.0
2007-07-10 00:25:00,0.9021,0.9021,0.902,0.902,496484.0
2007-07-10 00:30:00,0.9019,0.9021,0.9019,0.9019,620605.0
2007-07-10 00:35:00,0.902,0.9021,0.9019,0.9019,620605.0
2007-07-10 00:40:00,0.902,0.9021,0.9018,0.9019,372363.0
2007-07-10 00:45:00,0.902,0.9021,0.9014,0.9014,372363.0
2007-07-10 00:50:00,0.9017,0.902,0.9016,0.902,496484.0
2007-07-10 00:55:00,0.9019,0.9019,0.9016,0.9016,496484.0
2007-07-10 01:00:00,0.9017,0.9017,0.901,0.9013,496484.0
2007-07-10 01:05:00,0.9011,0.9019,0.9009,0.9016,620605.0
2007-07-10 01:10:00,0.9015,0.9016,0.9015,0.9016,620605.0
2007-07-10 01:15:00,0.9017,0.9017,0.9015,0.9017,372363.0
2007-07-10 01:20:00,0.9016,0.902,0.9016,0.902,620605.0
2007-07-10 01:25:00,0.9019,0.902,0.9017,0.9017,496484.0
2007-07-10 01:30:00,0.9019,0.902,0.9017,0.902,496484.0
2007-07-10 01:35:00,0.9019,0.902,0.9019,0.902,620605.0
2007-07-10 01:40:00,0.9019,0.9024,0.9019,0.9023,620605.0
2007-07-10 01:45:00,0.9022,0.9023,0.9021,0.9021,620605.0
2007-07-10 01:50:00,0.9023,0.9023,0.9018,0.9021,620605.0
2007-07-10 01:55:00,0.9022,0.9023,0.902,0.9021,372363.0
2007-07-10 02:00:00,0.902,0.9021,0.9019,0.902,620605.0
2007-07-10 02:05:00,0.9019,0.9021,0.9018,0.902,620605.0
2007-07-10 02:10:00,0.9021,0.9028,0.9018,0.9028,620605.0
2007-07-10 02:15:00,0.903,0.903,0.9027,0.9028,620605.0
2007-07-10 02:20:00,0.903,0.9032,0.9028,0.9032,496484.0
2007-07-10 02:25:00,0.9031,0.9033,0.903,0.903,620605.0
2007-07-10 02:30:00,0.9029,0.9031,0.9027,0.903,620605.0
2007-07-10 02:35:00,0.9029,0.9034,0.9027,0.903,620605.0
2007-07-10 02:40:00,0.9031,0.9034,0.903,0.9033,620605.0
2007-07-10 02:45:00,0.9034,0.9034,0.903,0.903,496484.0
2007-07-10 02:50:00,0.9031,0.9033,0.9027,0.9028,620605.0
2007-07-10 02:55:00,0.9027,0.9027,0.9023,0.9026,620605.0
2007-07-10 03:00:00,0.9027,0.9031,0.9024,0.903,620605.0
2007-07-10 03:05:00,0.9028,0.9032,0.9027,0.9028,620605.0
2007-07-10 03:10:00,0.9029,0.9029,0.9027,0.9027,620605.0
2007-07-10 03:15:00,0.9028,0.903,0.9027,0.903,620605.0
2007-07-10 03:20:00,0.9028,0.903,0.9027,0.9027,372363.0
2007-07-10 03:25:00,0.9028,0.9028,0.9023,0.9023,496484.0
2007-07-10 03:30:00,0.9026,0.9027,0.9023,0.9026,496484.0
2007-07-10 03:35:00,0.9027,0.9028,0.9026,0.9027,496484.0
2007-07-10 03:40:00,0.9026,0.903,0.9026,0.903,620605.0
2007-07-10 03:45:00,0.9028,0.903,0.9027,0.9027,496484.0
2007-07-10 03:50:00,0.9028,0.9031,0.9028,0.9028,620605.0
2007-07-10 03:55:00,0.903,0.9031,0.9027,0.903,496484.0
2007-07-10 04:00:00,0.9028,0.903,0.9024,0.9027,620605.0
2007-07-10 04:05:00,0.9026,0.9027,0.9023,0.9023,620605.0
2007-07-10 04:10:00,0.9024,0.9024,0.902,0.902,496484.0
2007-07-10 04:15:00,0.9021,0.9023,0.9019,0.9023,620605.0
2007-07-10 04:20:00,0.9021,0.9023,0.902,0.902,496484.0
2007-07-10 04:25:00,0.9021,0.9022,0.902,0.902,496484.0
2007-07-10 04:30:00,0.9019,0.9021,0.9019,0.9021,248242.0
2007-07-10 04:35:00,0.902,0.9023,0.902,0.9023,372363.0
2007-07-10 04:40:00,0.9022,0.9023,0.9021,0.9021,496484.0
2007-07-10 04:45:00,0.9022,0.9022,0.9022,0.9022,124121.0
2007-07-10 04:50:00,0.9023,0.9025,0.9023,0.9024,372363.0
2007-07-10 04:55:00,0.9023,0.9024,0.9022,0.9023,372363.0
2007-07-10 05:00:00,0.9024,0.9024,0.9022,0.9024,496484.0
2007-07-10 05:05:00,0.9023,0.9025,0.9022,0.9023,620605.0
2007-07-10 05:10:00,0.9024,0.9025,0.9022,0.9024,620605.0
2007-07-10 05:15:00,0.9025,0.903,0.9023,0.9027,496484.0
2007-07-10 05:20:00,0.9026,0.903,0.9024,0.9027,620605.0
2007-07-10 05:25:00,0.9026,0.9026,0.9023,0.9024,372363.0
2007-07-10 05:30:00,0.9023,0.9023,0.9021,0.9023,620605.0
2007-07-10 05:35:00,0.9021,0.9023,0.9021,0.9022,620605.0
2007-07-10 05:40:00,0.9023,0.9026,0.9023,0.9024,496484.0
2007-07-10 05:45:00,0.9025,0.9025,0.9024,0.9024,372363.0
2007-07-10 05:50:00,0.9023,0.9026,0.9023,0.9023,496484.0
2007-07-10 05:55:00,0.9022,0.9024,0.9022,0.9023,496484.0
2007-07-10 06:00:00,0.9024,0.9024,0.9023,0.9023,620605.0
2007-07-10 06:05:00,0.9025,0.9027,0.9023,0.9023,620605.0
2007-07-10 06:10:00,0.9024,0.9025,0.9023,0.9023,620605.0
2007-07-10 06:15:00,0.9024,0.9024,0.9021,0.9021,620605.0
2007-07-10 06:20:00,0.902,0.9023,0.9019,0.902,620605.0
2007-07-10 06:25:00,0.9021,0.9021,0.9017,0.902,620605.0
2007-07-10 06:30:00,0.9018,0.902,0.9016,0.9018,620605.0
2007-07-10 06:35:00,0.9019,0.9019,0.9006,0.9009,620605.0
2007-07-10 06:40:00,0.9008,0.9016,0.9008,0.9008,620605.0
2007-07-10 06:45:00,0.9006,0.9012,0.9006,0.901,496484.0
2007-07-10 06:50:00,0.9009,0.9016,0.9009,0.9013,620605.0
2007-07-10 06:55:00,0.9012,0.9016,0.9011,0.9015,620605.0
2007-07-10 07:00:00,0.9014,0.9016,0.901,0.9013,620605.0
2007-07-10 07:05:00,0.9015,0.9016,0.9005,0.9012,620605.0
2007-07-10 07:10:00,0.9013,0.9013,0.9006,0.9007,496484.0
2007-07-10 07:15:00,0.9008,0.9009,0.9006,0.9009,620605.0
2007-07-10 07:20:00,0.9008,0.9011,0.9008,0.901,620605.0
2007-07-10 07:25:00,0.9012,0.9012,0.9009,0.9009,620605.0
2007-07-10 07:30:00,0.901,0.9013,0.9009,0.9013,620605.0
2007-07-10 07:35:00,0.9015,0.9015,0.9009,0.9012,620605.0
2007-07-10 07:40:00,0.901,0.9013,0.901,0.901,620605.0
2007-07-10 07:45:00,0.9012,0.9013,0.901,0.9013,496484.0
2007-07-10 07:50:00,0.9015,0.9016,0.9011,0.9013,496484.0
2007-07-10 07:55:00,0.9012,0.9013,0.9009,0.9013,620605.0
2007-07-10 08:00:00,0.9012,0.9014,0.9012,0.9013,620605.0
2007-07-10 08:05:00,0.9012,0.9013,0.9009,0.9012,620605.0
2007-07-10 08:10:00,0.9013,0.9013,0.9009,0.9009,496484.0
2007-07-10 08:15:00,0.9008,0.9013,0.9008,0.9009,620605.0
2007-07-10 08:20:00,0.901,0.9013,0.9009,0.9012,620605.0
2007-07-10 08:25:00,0.9013,0.9013,0.9008,0.901,620605.0
2007-07-10 08:30:00,0.9009,0.9009,0.9006,0.9008,620605.0
2007-07-10 08:35:00,0.9009,0.9013,0.9009,0.9013,620605.0
2007-07-10 08:40:00,0.9012,0.9013,0.9009,0.9013,620605.0
2007-07-10 08:45:00,0.9014,0.9017,0.9013,0.9016,496484.0
2007-07-10 08:50:00,0.9015,0.9016,0.9009,0.9009,620605.0
2007-07-10 08:55:00,0.901,0.9013,0.9006,0.9008,620605.0
2007-07-10 09:00:00,0.9009,0.9009,0.9001,0.9006,620605.0
2007-07-10 09:05:00,0.9005,0.9008,0.9005,0.9006,496484.0
2007-07-10 09:10:00,0.9005,0.9006,0.9002,0.9006,620605.0
2007-07-10 09:15:00,0.9005,0.9005,0.9001,0.9002,496484.0
2007-07-10 09:20:00,0.9001,0.9005,0.8998,0.9001,620605.0
2007-07-10 09:25:00,0.8999,0.9006,0.8999,0.9003,620605.0
2007-07-10 09:30:00,0.9002,0.9003,0.8998,0.9002,620605.0
2007-07-10 09:35:00,0.9001,0.9006,0.9001,0.9005,620605.0
2007-07-10 09:40:00,0.9003,0.9006,0.8999,0.9002,620605.0
2007-07-10 09:45:00,0.9001,0.9002,0.8994,0.8995,620605.0
2007-07-10 09:50:00,0.8994,0.8995,0.8992,0.8995,620605.0
2007-07-10 09:55:00,0.8996,0.9002,0.8996,0.9002,620605.0
2007-07-10 10:00:00,0.9001,0.9002,0.8998,0.8998,620605.0
2007-07-10 10:05:00,0.8999,0.9013,0.8999,0.9008,496484.0
2007-07-10 10:10:00,0.9009,0.9009,0.9006,0.9009,620605.0
2007-07-10 10:15:00,0.9008,0.902,0.9006,0.9009,620605.0
2007-07-10 10:20:00,0.9008,0.9012,0.9003,0.9012,496484.0
2007-07-10 10:25:00,0.901,0.9013,0.9009,0.9013,620605.0
2007-07-10 10:30:00,0.9015,0.9019,0.9015,0.9017,496484.0
2007-07-10 10:35:00,0.9019,0.9021,0.9016,0.902,620605.0
2007-07-10 10:40:00,0.9021,0.9021,0.9016,0.9017,496484.0
2007-07-10 10:45:00,0.9016,0.902,0.9016,0.9019,620605.0
2007-07-10 10:50:00,0.9017,0.9019,0.9016,0.9016,620605.0
2007-07-10 10:55:00,0.9017,0.902,0.9016,0.9016,372363.0
2007-07-10 11:00:00,0.9015,0.9016,0.9005,0.9006,620605.0
2007-07-10 11:05:00,0.9008,0.901,0.9006,0.901,372363.0
2007-07-10 11:10:00,0.9009,0.9009,0.9006,0.9008,620605.0
2007-07-10 11:15:00,0.9009,0.9009,0.9006,0.9008,496484.0
2007-07-10 11:20:00,0.9006,0.9009,0.9005,0.9008,372363.0
2007-07-10 11:25:00,0.9006,0.9009,0.9006,0.9009,496484.0
2007-07-10 11:30:00,0.9008,0.9009,0.9008,0.9008,372363.0
2007-07-10 11:35:00,0.9009,0.9013,0.9008,0.9013,372363.0
2007-07-10 11:40:00,0.9012,0.9012,0.9008,0.9009,372363.0
2007-07-10 11:45:00,0.901,0.901,0.9006,0.9009,496484.0
2007-07-10 11:50:00,0.901,0.9013,0.9009,0.901,620605.0
2007-07-10 11:55:00,0.9012,0.9016,0.9009,0.9009,620605.0
2007-07-10 12:00:00,0.9008,0.9015,0.9006,0.9012,620605.0
2007-07-10 12:05:00,0.9013,0.9017,0.9009,0.9016,620605.0
2007-07-10 12:10:00,0.9015,0.902,0.9015,0.9017,620605.0
2007-07-10 12:15:00,0.9016,0.902,0.9016,0.9017,620605.0
2007-07-10 12:20:00,0.9019,0.9019,0.9015,0.9016,620605.0
2007-07-10 12:25:00,0.9015,0.902,0.9012,0.9012,620605.0
2007-07-10 12:30:00,0.9013,0.9013,0.9009,0.9009,620605.0
2007-07-10 12:35:00,0.901,0.901,0.9005,0.9005,496484.0
2007-07-10 12:40:00,0.9006,0.9012,0.9006,0.9012,620605.0
2007-07-10 12:45:00,0.9013,0.9015,0.9012,0.9013,372363.0
2007-07-10 12:50:00,0.9012,0.9013,0.9009,0.9012,620605.0
2007-07-10 12:55:00,0.901,0.9016,0.9008,0.9016,496484.0
2007-07-10 13:00:00,0.9017,0.9019,0.9016,0.9019,372363.0
2007-07-10 13:05:00,0.9017,0.9023,0.9017,0.9019,620605.0
2007-07-10 13:10:00,0.9016,0.9017,0.9013,0.9015,248242.0
2007-07-10 13:15:00,0.9013,0.9017,0.9012,0.9012,620605.0
2007-07-10 13:20:00,0.9013,0.9016,0.9013,0.9015,496484.0
2007-07-10 13:25:00,0.9016,0.9017,0.9013,0.9015,620605.0
2007-07-10 13:30:00,0.9016,0.9023,0.9015,0.9021,496484.0
2007-07-10 13:35:00,0.9023,0.9026,0.9016,0.9016,620605.0
2007-07-10 13:40:00,0.9015,0.9016,0.9012,0.9015,620605.0
2007-07-10 13:45:00,0.9016,0.9017,0.9013,0.9013,496484.0
2007-07-10 13:50:00,0.9012,0.9013,0.9009,0.901,620605.0
2007-07-10 13:55:00,0.9009,0.9013,0.9009,0.9013,620605.0
2007-07-10 14:00:00,0.9012,0.9013,0.901,0.901,496484.0
2007-07-10 14:05:00,0.9012,0.9019,0.901,0.9016,620605.0
2007-07-10 14:10:00,0.9015,0.902,0.9015,0.902,496484.0
2007-07-10 14:15:00,0.9016,0.9021,0.9013,0.9021,620605.0
2007-07-10 14:20:00,0.9023,0.9027,0.9019,0.9023,620605.0
2007-07-10 14:25:00,0.9021,0.9023,0.9016,0.9021,620605.0
2007-07-10 14:30:00,0.902,0.9021,0.9019,0.902,620605.0
2007-07-10 14:35:00,0.9019,0.903,0.9016,0.9028,620605.0
2007-07-10 14:40:00,0.903,0.9031,0.9019,0.9021,620605.0
2007-07-10 14:45:00,0.902,0.9024,0.9016,0.9023,620605.0
2007-07-10 14:50:00,0.9024,0.9024,0.9017,0.9023,620605.0
2007-07-10 14:55:00,0.9024,0.9031,0.902,0.9026,620605.0
2007-07-10 15:00:00,0.903,0.9063,0.9013,0.9045,620605.0
2007-07-10 15:05:00,0.9044,0.9044,0.902,0.9024,620605.0
2007-07-10 15:10:00,0.9026,0.9033,0.9019,0.9031,620605.0
2007-07-10 15:15:00,0.9033,0.9045,0.9031,0.9041,620605.0
2007-07-10 15:20:00,0.9039,0.9064,0.9038,0.9053,620605.0
2007-07-10 15:25:00,0.9055,0.9062,0.9052,0.9055,620605.0
2007-07-10 15:30:00,0.9056,0.9059,0.9051,0.9058,620605.0
2007-07-10 15:35:00,0.9056,0.9063,0.9056,0.9062,620605.0
2007-07-10 15:40:00,0.9063,0.9063,0.9056,0.9058,620605.0
2007-07-10 15:45:00,0.9056,0.9063,0.9052,0.9063,620605.0
2007-07-10 15:50:00,0.9066,0.9067,0.9056,0.9056,620605.0
2007-07-10 15:55:00,0.9058,0.9062,0.9058,0.9059,620605.0
2007-07-10 16:00:00,0.906,0.9066,0.9058,0.9059,620605.0
2007-07-10 16:05:00,0.906,0.906,0.9055,0.9056,620605.0
2007-07-10 16:10:00,0.9055,0.9058,0.9052,0.9053,620605.0
2007-07-10 16:15:00,0.9055,0.9056,0.9055,0.9056,372363.0
2007-07-10 16:20:00,0.9058,0.906,0.9055,0.9059,620605.0
2007-07-10 16:25:00,0.9058,0.9063,0.9056,0.9063,496484.0
2007-07-10 16:30:00,0.9062,0.9063,0.9056,0.9059,620605.0
2007-07-10 16:35:00,0.906,0.9062,0.9052,0.9056,620605.0
2007-07-10 16:40:00,0.9055,0.9058,0.9053,0.9056,620605.0
2007-07-10 16:45:00,0.9058,0.9063,0.9054,0.9057,496484.0
2007-07-10 16:50:00,0.9056,0.9056,0.9046,0.9051,620605.0
2007-07-10 16:55:00,0.9052,0.9054,0.9046,0.9048,620605.0
2007-07-10 17:00:00,0.9046,0.9053,0.9038,0.9041,620605.0
2007-07-10 17:05:00,0.9043,0.9051,0.9043,0.905,620605.0
2007-07-10 17:10:00,0.9051,0.9055,0.9047,0.9052,620605.0
2007-07-10 17:15:00,0.9053,0.9055,0.905,0.9054,496484.0
2007-07-10 17:20:00,0.9055,0.9055,0.9044,0.9047,620605.0
2007-07-10 17:25:00,0.9048,0.9053,0.9047,0.905,620605.0
2007-07-10 17:30:00,0.9049,0.9055,0.9047,0.9055,620605.0
2007-07-10 17:35:00,0.9058,0.907,0.9057,0.907,620605.0
2007-07-10 17:40:00,0.9069,0.907,0.9054,0.9059,620605.0
2007-07-10 17:45:00,0.9058,0.906,0.9052,0.9057,620605.0
2007-07-10 17:50:00,0.9056,0.9062,0.9055,0.9061,620605.0
2007-07-10 17:55:00,0.906,0.9064,0.9059,0.9061,620605.0
2007-07-10 18:00:00,0.9063,0.9065,0.9057,0.9057,496484.0
2007-07-10 18:05:00,0.9059,0.9061,0.9058,0.9059,620605.0
2007-07-10 18:10:00,0.906,0.906,0.9054,0.9055,620605.0
2007-07-10 18:15:00,0.9056,0.9058,0.9054,0.9057,620605.0
2007-07-10 18:20:00,0.9056,0.9058,0.9054,0.9058,372363.0
2007-07-10 18:25:00,0.9057,0.9058,0.9056,0.9057,372363.0
2007-07-10 18:30:00,0.9058,0.9059,0.9056,0.9058,496484.0
2007-07-10 18:35:00,0.9057,0.9058,0.9056,0.9058,620605.0
2007-07-10 18:40:00,0.9056,0.9059,0.9056,0.9059,620605.0
2007-07-10 18:45:00,0.9057,0.9062,0.9057,0.9058,620605.0
2007-07-10 18:50:00,0.9057,0.9059,0.9057,0.9057,496484.0
2007-07-10 18:55:00,0.9059,0.9061,0.9057,0.9061,620605.0
2007-07-10 19:00:00,0.906,0.9062,0.9058,0.9059,620605.0
2007-07-10 19:05:00,0.9058,0.9062,0.9055,0.906,620605.0
2007-07-10 19:10:00,0.9061,0.9061,0.9057,0.9057,372363.0
2007-07-10 19:15:00,0.9058,0.906,0.9055,0.9056,620605.0
2007-07-10 19:20:00,0.9057,0.9057,0.9056,0.9057,372363.0
2007-07-10 19:25:00,0.9056,0.9057,0.9055,0.9057,372363.0
2007-07-10 19:30:00,0.9056,0.9057,0.9052,0.9052,620605.0
2007-07-10 19:35:00,0.9051,0.9056,0.9051,0.9054,620605.0
2007-07-10 19:40:00,0.9053,0.9059,0.9053,0.9057,620605.0
2007-07-10 19:45:00,0.9059,0.9062,0.9057,0.9062,496484.0
2007-07-10 19:50:00,0.9063,0.9068,0.9063,0.9067,496484.0
2007-07-10 19:55:00,0.9066,0.9066,0.9062,0.9062,620605.0
2007-07-10 20:00:00,0.9064,0.9065,0.906,0.9062,620605.0
2007-07-10 20:05:00,0.906,0.9061,0.9055,0.9056,496484.0
2007-07-10 20:10:00,0.9057,0.9058,0.9056,0.9058,372363.0
2007-07-10 20:15:00,0.9059,0.9059,0.9057,0.9058,496484.0
2007-07-10 20:20:00,0.9057,0.9057,0.9054,0.9056,496484.0
2007-07-10 20:25:00,0.9057,0.9061,0.9057,0.9061,372363.0
2007-07-10 20:30:00,0.9062,0.9065,0.9061,0.9064,620605.0
2007-07-10 20:35:00,0.9065,0.9067,0.9062,0.9062,620605.0
2007-07-10 20:40:00,0.9061,0.9061,0.9055,0.9056,620605.0
2007-07-10 20:45:00,0.9057,0.9061,0.9057,0.9058,496484.0
2007-07-10 20:50:00,0.9057,0.9058,0.9054,0.9058,620605.0
2007-07-10 20:55:00,0.9057,0.9059,0.9057,0.9057,620605.0
2007-07-10 21:00:00,0.9059,0.9059,0.9056,0.9057,372363.0
2007-07-10 21:05:00,0.9058,0.9058,0.9054,0.9054,496484.0
2007-07-10 21:10:00,0.9055,0.9055,0.9051,0.9052,620605.0
2007-07-10 21:15:00,0.9053,0.9054,0.905,0.9052,496484.0
2007-07-10 21:20:00,0.9053,0.9062,0.9052,0.9061,620605.0
2007-07-10 21:25:00,0.906,0.906,0.9058,0.9059,496484.0
2007-07-10 21:30:00,0.9058,0.9058,0.9056,0.9056,248242.0
2007-07-10 21:35:00,0.9055,0.9055,0.9054,0.9054,248242.0
2007-07-10 21:40:00,0.9056,0.9057,0.9054,0.9054,496484.0
2007-07-10 21:45:00,0.9053,0.9056,0.905,0.9052,496484.0
2007-07-10 21:50:00,0.9051,0.9053,0.905,0.9052,496484.0
2007-07-10 21:55:00,0.9053,0.9053,0.9049,0.9049,496484.0
2007-07-10 22:00:00,0.905,0.9054,0.9049,0.9051,620605.0
2007-07-10 22:05:00,0.9052,0.9057,0.9052,0.9057,496484.0
2007-07-10 22:10:00,0.9058,0.9058,0.9054,0.9054,620605.0
2007-07-10 22:15:00,0.9055,0.9056,0.9054,0.9055,496484.0
2007-07-10 22:20:00,0.9057,0.9061,0.9057,0.906,496484.0
2007-07-10 22:25:00,0.9061,0.9063,0.9058,0.9063,620605.0
2007-07-10 22:30:00,0.9062,0.9063,0.9061,0.9062,496484.0
2007-07-10 22:35:00,0.9063,0.9063,0.906,0.906,620605.0
2007-07-10 22:40:00,0.9061,0.9063,0.906,0.9062,496484.0
2007-07-10 22:45:00,0.9061,0.9067,0.9061,0.9064,620605.0
2007-07-10 22:50:00,0.9065,0.907,0.9064,0.9069,620605.0
2007-07-10 22:55:00,0.907,0.9087,0.907,0.908,620605.0
2007-07-10 23:00:00,0.9081,0.9082,0.9076,0.9076,620605.0
2007-07-10 23:05:00,0.9077,0.9079,0.9073,0.9074,620605.0
2007-07-10 23:10:00,0.9075,0.9075,0.9072,0.9074,248242.0
2007-07-10 23:15:00,0.9075,0.9075,0.9072,0.9072,372363.0
2007-07-10 23:20:00,0.9071,0.9075,0.9071,0.9075,496484.0
2007-07-10 23:25:00,0.9076,0.908,0.9076,0.9079,620605.0
2007-07-10 23:30:00,0.908,0.9085,0.9075,0.9082,620605.0
2007-07-10 23:35:00,0.9081,0.9086,0.9077,0.9083,620605.0
2007-07-10 23:40:00,0.9082,0.909,0.9078,0.9079,620605.0
2007-07-10 23:45:00,0.9078,0.9082,0.906,0.9069,620605.0
2007-07-10 23:50:00,0.907,0.9077,0.9066,0.9073,620605.0
2007-07-10 23:55:00,0.9072,0.9075,0.9065,0.9072,620605.0
2007-07-11 00:00:00,0.9073,0.9082,0.9072,0.908,620605.0
2007-07-11 00:05:00,0.9079,0.908,0.907,0.907,620605.0
2007-07-11 00:10:00,0.9071,0.9075,0.9066,0.9066,620605.0
2007-07-11 00:15:00,0.9068,0.9071,0.9057,0.9062,620605.0
2007-07-11 00:20:00,0.9059,0.9065,0.9049,0.9062,620605.0
2007-07-11 00:25:00,0.9064,0.9067,0.9058,0.9059,496484.0
2007-07-11 00:30:00,0.9061,0.9069,0.9061,0.9066,620605.0
2007-07-11 00:35:00,0.9067,0.9067,0.9061,0.9063,620605.0
2007-07-11 00:40:00,0.9064,0.9064,0.9058,0.9063,620605.0
2007-07-11 00:45:00,0.9062,0.9066,0.9062,0.9063,620605.0
2007-07-11 00:50:00,0.9064,0.9065,0.9062,0.9063,496484.0
2007-07-11 00:55:00,0.9064,0.9066,0.9061,0.9061,620605.0
2007-07-11 01:00:00,0.9063,0.9064,0.906,0.9062,620605.0
2007-07-11 01:05:00,0.9064,0.9064,0.9061,0.9063,620605.0
2007-07-11 01:10:00,0.9062,0.9062,0.9061,0.9061,372363.0
2007-07-11 01:15:00,0.906,0.9064,0.906,0.9063,496484.0
2007-07-11 01:20:00,0.9065,0.9068,0.9063,0.9067,496484.0
2007-07-11 01:25:00,0.9068,0.9078,0.9067,0.9075,620605.0
2007-07-11 01:30:00,0.9076,0.9076,0.9068,0.907,620605.0
2007-07-11 01:35:00,0.9069,0.9081,0.9069,0.9074,620605.0
2007-07-11 01:40:00,0.9073,0.9075,0.9067,0.9071,620605.0
2007-07-11 01:45:00,0.9072,0.9074,0.9069,0.907,620605.0
2007-07-11 01:50:00,0.9071,0.9074,0.9069,0.9073,620605.0
2007-07-11 01:55:00,0.9072,0.9072,0.9067,0.9067,620605.0
2007-07-11 02:00:00,0.9066,0.9067,0.9059,0.9059,620605.0
2007-07-11 02:05:00,0.9058,0.9062,0.9058,0.9058,620605.0
2007-07-11 02:10:00,0.9059,0.906,0.9057,0.9058,620605.0
2007-07-11 02:15:00,0.9057,0.9063,0.9057,0.9061,620605.0
2007-07-11 02:20:00,0.906,0.9062,0.9056,0.9057,620605.0
2007-07-11 02:25:00,0.9058,0.9058,0.9056,0.9058,620605.0
2007-07-11 02:30:00,0.906,0.906,0.9059,0.906,496484.0
2007-07-11 02:35:00,0.9061,0.9062,0.9058,0.9059,620605.0
2007-07-11 02:40:00,0.9057,0.9061,0.9056,0.9061,496484.0
2007-07-11 02:45:00,0.9062,0.9064,0.9061,0.9062,620605.0
2007-07-11 02:50:00,0.9063,0.9063,0.9055,0.9057,496484.0
2007-07-11 02:55:00,0.9056,0.9063,0.9056,0.9062,620605.0
2007-07-11 03:00:00,0.9063,0.9068,0.9057,0.9057,620605.0
2007-07-11 03:05:00,0.9058,0.9061,0.9057,0.906,496484.0
2007-07-11 03:10:00,0.9061,0.9067,0.9059,0.9064,620605.0
2007-07-11 03:15:00,0.9065,0.9066,0.906,0.9062,620605.0
2007-07-11 03:20:00,0.9063,0.9064,0.9058,0.906,620605.0
2007-07-11 03:25:00,0.9059,0.9061,0.9059,0.9061,372363.0
2007-07-11 03:30:00,0.906,0.9065,0.906,0.9064,496484.0
2007-07-11 03:35:00,0.9066,0.9066,0.9063,0.9063,620605.0
2007-07-11 03:40:00,0.9062,0.9064,0.9062,0.9064,496484.0
2007-07-11 03:45:00,0.9063,0.9064,0.9061,0.9062,620605.0
2007-07-11 03:50:00,0.9063,0.9063,0.9061,0.9063,496484.0
2007-07-11 03:55:00,0.9062,0.9063,0.9061,0.9061,496484.0
2007-07-11 04:00:00,0.906,0.9061,0.9058,0.9058,496484.0
2007-07-11 04:05:00,0.9059,0.9063,0.9059,0.9061,496484.0
2007-07-11 04:10:00,0.906,0.9063,0.9058,0.9062,620605.0
2007-07-11 04:15:00,0.9061,0.9067,0.906,0.9065,496484.0
2007-07-11 04:20:00,0.9066,0.9067,0.9063,0.9063,620605.0
2007-07-11 04:25:00,0.9064,0.9065,0.9062,0.9065,620605.0
2007-07-11 04:30:00,0.9066,0.9066,0.9055,0.9057,496484.0
2007-07-11 04:35:00,0.9056,0.9058,0.9055,0.9057,620605.0
2007-07-11 04:40:00,0.9058,0.906,0.9057,0.906,372363.0
2007-07-11 04:45:00,0.9059,0.9062,0.9059,0.9062,372363.0
2007-07-11 04:50:00,0.9063,0.9065,0.9062,0.9063,496484.0
2007-07-11 04:55:00,0.9064,0.9073,0.9063,0.9071,620605.0
2007-07-11 05:00:00,0.907,0.9072,0.9068,0.9069,620605.0
2007-07-11 05:05:00,0.907,0.907,0.9063,0.9067,496484.0
2007-07-11 05:10:00,0.9066,0.907,0.9066,0.9069,620605.0
2007-07-11 05:15:00,0.9068,0.907,0.9067,0.9069,496484.0
2007-07-11 05:20:00,0.9067,0.9069,0.9067,0.9068,248242.0
2007-07-11 05:25:00,0.9069,0.907,0.9068,0.9069,372363.0
2007-07-11 05:30:00,0.907,0.9071,0.9069,0.9069,620605.0
2007-07-11 05:35:00,0.9068,0.9069,0.9066,0.9066,496484.0
2007-07-11 05:40:00,0.9068,0.9068,0.9065,0.9065,620605.0
2007-07-11 05:45:00,0.9066,0.9067,0.9064,0.9064,620605.0
2007-07-11 05:50:00,0.9065,0.9065,0.9062,0.9064,372363.0
2007-07-11 05:55:00,0.9062,0.9064,0.9061,0.9062,496484.0
2007-07-11 06:00:00,0.9064,0.9067,0.9064,0.9067,496484.0
2007-07-11 06:05:00,0.9066,0.9069,0.9066,0.9069,496484.0
2007-07-11 06:10:00,0.9068,0.9069,0.9067,0.9068,372363.0
2007-07-11 06:15:00,0.9069,0.9071,0.9069,0.9071,124121.0
2007-07-11 06:20:00,0.9069,0.9069,0.9069,0.9069,124121.0
2007-07-11 06:25:00,0.9068,0.9068,0.9066,0.9067,620605.0
2007-07-11 06:30:00,0.9066,0.9066,0.9065,0.9065,496484.0
2007-07-11 06:35:00,0.9064,0.9065,0.9064,0.9064,372363.0
2007-07-11 06:40:00,0.9063,0.9064,0.9062,0.9062,620605.0
2007-07-11 06:45:00,0.9063,0.9065,0.9062,0.9063,620605.0
2007-07-11 06:50:00,0.9064,0.9065,0.9064,0.9064,496484.0
2007-07-11 06:55:00,0.9065,0.9065,0.9063,0.9064,620605.0
2007-07-11 07:00:00,0.9063,0.9069,0.9063,0.9067,496484.0
2007-07-11 07:05:00,0.9069,0.9071,0.9068,0.9071,496484.0
2007-07-11 07:10:00,0.907,0.907,0.9067,0.9068,620605.0
2007-07-11 07:15:00,0.9069,0.907,0.9066,0.9067,620605.0
2007-07-11 07:20:00,0.9065,0.9066,0.9062,0.9063,496484.0
2007-07-11 07:25:00,0.9064,0.9072,0.9064,0.9071,620605.0
2007-07-11 07:30:00,0.9072,0.9078,0.9072,0.9077,620605.0
2007-07-11 07:35:00,0.9076,0.9078,0.9075,0.9076,620605.0
2007-07-11 07:40:00,0.9078,0.9082,0.9076,0.9078,620605.0
2007-07-11 07:45:00,0.9079,0.9085,0.9078,0.9082,620605.0
2007-07-11 07:50:00,0.9083,0.9085,0.908,0.9083,620605.0
2007-07-11 07:55:00,0.9084,0.9085,0.9078,0.9078,620605.0
2007-07-11 08:00:00,0.9079,0.9085,0.9076,0.908,620605.0
2007-07-11 08:05:00,0.9079,0.9083,0.9078,0.9081,620605.0
2007-07-11 08:10:00,0.908,0.9081,0.9076,0.9078,496484.0
2007-07-11 08:15:00,0.9079,0.908,0.9074,0.9075,620605.0
2007-07-11 08:20:00,0.9076,0.9078,0.9072,0.9075,620605.0
2007-07-11 08:25:00,0.9076,0.9078,0.9066,0.9068,620605.0
2007-07-11 08:30:00,0.9067,0.907,0.9064,0.9067,620605.0
2007-07-11 08:35:00,0.9068,0.9077,0.9068,0.9077,620605.0
2007-07-11 08:40:00,0.9076,0.9078,0.9074,0.9076,620605.0
2007-07-11 08:45:00,0.9075,0.908,0.9073,0.9075,620605.0
2007-07-11 08:50:00,0.9074,0.9077,0.9068,0.9073,620605.0
2007-07-11 08:55:00,0.9074,0.9085,0.9072,0.908,620605.0
2007-07-11 09:00:00,0.9081,0.9083,0.9077,0.908,620605.0
2007-07-11 09:05:00,0.9078,0.9082,0.9073,0.9078,620605.0
2007-07-11 09:10:00,0.9077,0.9086,0.9073,0.9083,620605.0
2007-07-11 09:15:00,0.9082,0.909,0.9082,0.9085,620605.0
2007-07-11 09:20:00,0.9084,0.9093,0.9084,0.9087,620605.0
2007-07-11 09:25:00,0.9089,0.9089,0.9075,0.9079,620605.0
2007-07-11 09:30:00,0.9078,0.908,0.9075,0.9079,620605.0
2007-07-11 09:35:00,0.908,0.9084,0.9077,0.9077,620605.0
2007-07-11 09:40:00,0.9078,0.9081,0.9076,0.9079,620605.0
2007-07-11 09:45:00,0.9078,0.9081,0.9076,0.9077,620605.0
2007-07-11 09:50:00,0.9078,0.9081,0.9077,0.9081,620605.0
2007-07-11 09:55:00,0.9082,0.9085,0.9078,0.9082,620605.0
2007-07-11 10:00:00,0.9083,0.9086,0.9081,0.9084,620605.0
2007-07-11 10:05:00,0.9085,0.9087,0.9082,0.9084,620605.0
2007-07-11 10:10:00,0.9085,0.9094,0.9084,0.9094,496484.0
2007-07-11 10:15:00,0.9095,0.9103,0.9092,0.9099,620605.0
2007-07-11 10:20:00,0.91,0.91,0.9093,0.9094,620605.0
2007-07-11 10:25:00,0.9095,0.9095,0.909,0.9093,620605.0
2007-07-11 10:30:00,0.9092,0.9096,0.9091,0.9095,496484.0
2007-07-11 10:35:00,0.9094,0.9097,0.9094,0.9097,496484.0
2007-07-11 10:40:00,0.9095,0.9097,0.909,0.9091,620605.0
2007-07-11 10:45:00,0.9092,0.9095,0.9091,0.9095,620605.0
2007-07-11 10:50:00,0.9094,0.91,0.9094,0.9099,620605.0
2007-07-11 10:55:00,0.91,0.9102,0.9095,0.91,620605.0
2007-07-11 11:00:00,0.9099,0.9104,0.9097,0.9102,496484.0
2007-07-11 11:05:00,0.9101,0.9106,0.9101,0.9105,620605.0
2007-07-11 11:10:00,0.9106,0.9109,0.9105,0.9109,620605.0
2007-07-11 11:15:00,0.911,0.9121,0.9109,0.9119,620605.0
2007-07-11 11:20:00,0.9118,0.912,0.9114,0.9116,620605.0
2007-07-11 11:25:00,0.9114,0.912,0.9114,0.9119,496484.0
2007-07-11 11:30:00,0.912,0.912,0.9112,0.9112,620605.0
2007-07-11 11:35:00,0.9113,0.9115,0.9104,0.9113,620605.0
2007-07-11 11:40:00,0.9114,0.9119,0.9112,0.9119,620605.0
2007-07-11 11:45:00,0.912,0.9121,0.9115,0.912,620605.0
2007-07-11 11:50:00,0.9119,0.912,0.9116,0.9116,496484.0
2007-07-11 11:55:00,0.9117,0.9123,0.9117,0.9122,620605.0
2007-07-11 12:00:00,0.9121,0.9133,0.9121,0.9128,620605.0
2007-07-11 12:05:00,0.9129,0.9134,0.9123,0.9129,620605.0
2007-07-11 12:10:00,0.9128,0.9128,0.9119,0.9121,620605.0
2007-07-11 12:15:00,0.9122,0.9125,0.912,0.9125,620605.0
2007-07-11 12:20:00,0.9124,0.9124,0.9119,0.912,620605.0
2007-07-11 12:25:00,0.9118,0.9121,0.9115,0.9115,620605.0
2007-07-11 12:30:00,0.9116,0.9119,0.9112,0.9116,496484.0
2007-07-11 12:35:00,0.9115,0.912,0.9113,0.9119,620605.0
2007-07-11 12:40:00,0.912,0.912,0.9111,0.9114,620605.0
2007-07-11 12:45:00,0.9115,0.9116,0.9107,0.9109,620605.0
2007-07-11 12:50:00,0.9108,0.9113,0.9108,0.9113,620605.0
2007-07-11 12:55:00,0.9112,0.9123,0.9112,0.9123,620605.0
2007-07-11 13:00:00,0.9122,0.9124,0.9116,0.912,620605.0
2007-07-11 13:05:00,0.9119,0.912,0.9114,0.9117,620605.0
2007-07-11 13:10:00,0.9116,0.9119,0.9114,0.9114,620605.0
2007-07-11 13:15:00,0.9113,0.9113,0.9106,0.9107,620605.0
2007-07-11 13:20:00,0.9106,0.9109,0.9104,0.9109,620605.0
2007-07-11 13:25:00,0.9108,0.9115,0.9107,0.9113,620605.0
2007-07-11 13:30:00,0.9114,0.9122,0.9111,0.9118,620605.0
2007-07-11 13:35:00,0.9119,0.9122,0.9115,0.9119,620605.0
2007-07-11 13:40:00,0.912,0.9121,0.9114,0.9116,620605.0
2007-07-11 13:45:00,0.9115,0.9118,0.9114,0.9114,620605.0
2007-07-11 13:50:00,0.9115,0.9116,0.911,0.9112,620605.0
2007-07-11 13:55:00,0.9114,0.9114,0.9102,0.9103,620605.0
2007-07-11 14:00:00,0.9102,0.9115,0.9102,0.9109,620605.0
2007-07-11 14:05:00,0.9108,0.9118,0.9108,0.9118,620605.0
2007-07-11 14:10:00,0.9116,0.912,0.9116,0.9118,620605.0
2007-07-11 14:15:00,0.9119,0.9121,0.9115,0.9119,620605.0
2007-07-11 14:20:00,0.912,0.9122,0.9115,0.9115,496484.0
2007-07-11 14:25:00,0.9116,0.9125,0.9111,0.9122,620605.0
2007-07-11 14:30:00,0.9123,0.9123,0.9114,0.9118,620605.0
2007-07-11 14:35:00,0.9119,0.9119,0.911,0.9115,620605.0
2007-07-11 14:40:00,0.9114,0.9124,0.9114,0.9121,620605.0
2007-07-11 14:45:00,0.9118,0.9121,0.9118,0.912,620605.0
2007-07-11 14:50:00,0.9119,0.9127,0.9119,0.9122,620605.0
2007-07-11 14:55:00,0.9123,0.9129,0.9119,0.9127,620605.0
2007-07-11 15:00:00,0.9126,0.9127,0.9114,0.9114,620605.0
2007-07-11 15:05:00,0.9115,0.9119,0.9114,0.9118,620605.0
2007-07-11 15:10:00,0.912,0.9123,0.9119,0.9123,620605.0
2007-07-11 15:15:00,0.9125,0.913,0.9122,0.913,620605.0
2007-07-11 15:20:00,0.9129,0.913,0.9118,0.9122,620605.0
2007-07-11 15:25:00,0.9123,0.9123,0.912,0.9122,620605.0
2007-07-11 15:30:00,0.912,0.9123,0.9117,0.9123,620605.0
2007-07-11 15:35:00,0.9121,0.9124,0.9108,0.9113,620605.0
2007-07-11 15:40:00,0.9112,0.9113,0.9105,0.9111,620605.0
2007-07-11 15:45:00,0.911,0.9112,0.9107,0.9108,620605.0
2007-07-11 15:50:00,0.9107,0.9108,0.9103,0.9104,620605.0
2007-07-11 15:55:00,0.9105,0.9118,0.9103,0.9116,620605.0
2007-07-11 16:00:00,0.9115,0.912,0.9115,0.9115,620605.0
2007-07-11 16:05:00,0.9114,0.9119,0.9109,0.911,620605.0
2007-07-11 16:10:00,0.9111,0.9118,0.911,0.9114,620605.0
2007-07-11 16:15:00,0.9113,0.9116,0.911,0.911,620605.0
2007-07-11 16:20:00,0.9112,0.9115,0.9109,0.9114,620605.0
2007-07-11 16:25:00,0.9115,0.912,0.9115,0.912,620605.0
2007-07-11 16:30:00,0.9121,0.9125,0.9116,0.9118,620605.0
2007-07-11 16:35:00,0.9119,0.9121,0.9113,0.9116,620605.0
2007-07-11 16:40:00,0.9117,0.9124,0.9117,0.9122,496484.0
2007-07-11 16:45:00,0.9121,0.9124,0.9119,0.9123,620605.0
2007-07-11 16:50:00,0.9122,0.9127,0.9118,0.9122,620605.0
2007-07-11 16:55:00,0.9124,0.9124,0.9113,0.9115,620605.0
2007-07-11 17:00:00,0.9116,0.9119,0.911,0.9113,620605.0
2007-07-11 17:05:00,0.9112,0.9117,0.9108,0.9108,620605.0
2007-07-11 17:10:00,0.9109,0.9109,0.9102,0.9106,620605.0
2007-07-11 17:15:00,0.9105,0.911,0.9105,0.9107,620605.0
2007-07-11 17:20:00,0.9106,0.9109,0.9102,0.9103,620605.0
2007-07-11 17:25:00,0.9102,0.9106,0.9097,0.9105,620605.0
2007-07-11 17:30:00,0.9106,0.9107,0.9099,0.91,620605.0
2007-07-11 17:35:00,0.9101,0.9102,0.9092,0.9092,620605.0
2007-07-11 17:40:00,0.9093,0.9098,0.9091,0.9098,620605.0
2007-07-11 17:45:00,0.9097,0.9104,0.9096,0.9097,620605.0
2007-07-11 17:50:00,0.9095,0.9098,0.9093,0.9094,620605.0
2007-07-11 17:55:00,0.9093,0.9094,0.9084,0.9084,620605.0
2007-07-11 18:00:00,0.9085,0.9095,0.9085,0.9092,620605.0
2007-07-11 18:05:00,0.9091,0.9094,0.9087,0.909,496484.0
2007-07-11 18:10:00,0.9091,0.9092,0.9088,0.909,620605.0
2007-07-11 18:15:00,0.9091,0.9092,0.9086,0.9087,620605.0
2007-07-11 18:20:00,0.9089,0.909,0.9086,0.9086,620605.0
2007-07-11 18:25:00,0.9087,0.9089,0.9086,0.9087,496484.0
2007-07-11 18:30:00,0.9085,0.9089,0.9084,0.9087,620605.0
2007-07-11 18:35:00,0.9088,0.9093,0.9086,0.909,620605.0
2007-07-11 18:40:00,0.9091,0.9095,0.9086,0.9088,620605.0
2007-07-11 18:45:00,0.9089,0.9093,0.9089,0.9092,620605.0
2007-07-11 18:50:00,0.9094,0.9094,0.9087,0.9088,620605.0
2007-07-11 18:55:00,0.9089,0.909,0.9088,0.9089,124121.0
2007-07-11 19:00:00,0.9088,0.9089,0.9086,0.9086,248242.0
2007-07-11 19:05:00,0.9088,0.9088,0.9083,0.9086,620605.0
2007-07-11 19:10:00,0.9085,0.9088,0.9085,0.9086,496484.0
2007-07-11 19:15:00,0.9088,0.9089,0.9086,0.9088,496484.0
2007-07-11 19:20:00,0.9091,0.9092,0.909,0.9091,372363.0
2007-07-11 19:25:00,0.9092,0.9095,0.9089,0.9095,496484.0
2007-07-11 19:30:00,0.9094,0.9097,0.9094,0.9094,620605.0
2007-07-11 19:35:00,0.9092,0.9095,0.9091,0.9093,620605.0
2007-07-11 19:40:00,0.9094,0.9099,0.9094,0.9097,620605.0
2007-07-11 19:45:00,0.9098,0.9099,0.9097,0.9099,620605.0
2007-07-11 19:50:00,0.9101,0.9105,0.9101,0.9101,620605.0
2007-07-11 19:55:00,0.9102,0.9102,0.9096,0.9097,496484.0
2007-07-11 20:00:00,0.9096,0.9097,0.909,0.909,496484.0
2007-07-11 20:05:00,0.9092,0.9095,0.9091,0.9094,496484.0
2007-07-11 20:10:00,0.9095,0.9102,0.9095,0.9099,620605.0
2007-07-11 20:15:00,0.91,0.9102,0.9096,0.9096,620605.0
2007-07-11 20:20:00,0.9097,0.9098,0.9096,0.9098,620605.0
2007-07-11 20:25:00,0.9099,0.9101,0.9095,0.9095,620605.0
2007-07-11 20:30:00,0.9096,0.9096,0.9089,0.909,620605.0
2007-07-11 20:35:00,0.9091,0.9092,0.9088,0.9088,620605.0
2007-07-11 20:40:00,0.9087,0.909,0.9086,0.909,620605.0
2007-07-11 20:45:00,0.9091,0.9092,0.9089,0.9089,620605.0
2007-07-11 20:50:00,0.909,0.9091,0.9086,0.9086,620605.0
2007-07-11 20:55:00,0.9085,0.9085,0.9082,0.9083,496484.0
2007-07-11 21:00:00,0.9084,0.9085,0.908,0.9081,620605.0
2007-07-11 21:05:00,0.9082,0.9085,0.9082,0.9083,496484.0
2007-07-11 21:10:00,0.9084,0.9086,0.9084,0.9084,620605.0
2007-07-11 21:15:00,0.9085,0.9085,0.9078,0.9079,620605.0
2007-07-11 21:20:00,0.9078,0.9078,0.9076,0.9077,620605.0
2007-07-11 21:25:00,0.9078,0.9081,0.9077,0.9081,372363.0
2007-07-11 21:30:00,0.9084,0.9085,0.9082,0.9085,496484.0
2007-07-11 21:35:00,0.9084,0.9087,0.9083,0.9083,620605.0
2007-07-11 21:40:00,0.9082,0.9082,0.9079,0.9079,620605.0
2007-07-11 21:45:00,0.908,0.9082,0.9079,0.9081,620605.0
2007-07-11 21:50:00,0.908,0.908,0.9078,0.9078,496484.0
2007-07-11 21:55:00,0.9077,0.9079,0.9074,0.9077,620605.0
2007-07-11 22:00:00,0.9076,0.9084,0.9075,0.908,620605.0
2007-07-11 22:05:00,0.9081,0.9088,0.9081,0.9086,620605.0
2007-07-11 22:10:00,0.9085,0.9086,0.908,0.9086,620605.0
2007-07-11 22:15:00,0.9087,0.9087,0.9085,0.9085,496484.0
2007-07-11 22:20:00,0.9086,0.9091,0.9086,0.9089,496484.0
2007-07-11 22:25:00,0.9087,0.9088,0.9086,0.9086,496484.0
2007-07-11 22:30:00,0.9084,0.9086,0.9084,0.9085,620605.0
2007-07-11 22:35:00,0.9088,0.9088,0.9082,0.9082,620605.0
2007-07-11 22:45:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-11 22:50:00,0.9085,0.9088,0.9085,0.9088,620605.0
2007-07-11 22:55:00,0.9089,0.9092,0.9087,0.9092,372363.0
2007-07-11 23:00:00,0.9088,0.9089,0.9088,0.9089,372363.0
2007-07-11 23:05:00,0.9088,0.9095,0.9087,0.9095,620605.0
2007-07-11 23:10:00,0.9096,0.9096,0.9092,0.9095,372363.0
2007-07-11 23:15:00,0.9094,0.9096,0.9092,0.9094,620605.0
2007-07-11 23:20:00,0.9095,0.9095,0.9094,0.9095,248242.0
2007-07-11 23:25:00,0.9094,0.9094,0.9092,0.9092,124121.0
2007-07-11 23:30:00,0.9095,0.9099,0.9095,0.9096,496484.0
2007-07-11 23:35:00,0.9098,0.9103,0.9098,0.9102,496484.0
2007-07-11 23:40:00,0.9103,0.9107,0.9103,0.9106,496484.0
2007-07-11 23:45:00,0.9107,0.911,0.9102,0.9109,620605.0
2007-07-11 23:50:00,0.911,0.911,0.9106,0.9107,372363.0
2007-07-11 23:55:00,0.9109,0.911,0.9099,0.9099,620605.0
2007-07-12 00:00:00,0.9096,0.9096,0.9095,0.9095,124121.0
2007-07-12 00:05:00,0.9094,0.9095,0.9094,0.9095,248242.0
2007-07-12 00:10:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-12 00:20:00,0.9094,0.9094,0.9094,0.9094,124121.0
2007-07-12 00:25:00,0.9095,0.9095,0.9094,0.9095,372363.0
2007-07-12 00:35:00,0.9094,0.9095,0.9094,0.9095,124121.0
2007-07-12 00:40:00,0.9094,0.9095,0.9092,0.9094,496484.0
2007-07-12 00:45:00,0.9095,0.9095,0.9094,0.9095,372363.0
2007-07-12 00:50:00,0.9096,0.9098,0.9094,0.9094,248242.0
2007-07-12 00:55:00,0.9092,0.9098,0.9092,0.9095,372363.0
2007-07-12 01:00:00,0.9094,0.9095,0.9091,0.9092,620605.0
2007-07-12 01:05:00,0.9091,0.9092,0.9088,0.9091,372363.0
2007-07-12 01:10:00,0.9092,0.9095,0.9092,0.9092,372363.0
2007-07-12 01:15:00,0.9091,0.9092,0.9089,0.9091,372363.0
2007-07-12 01:20:00,0.9089,0.9091,0.9088,0.9088,372363.0
2007-07-12 01:25:00,0.9089,0.9091,0.9088,0.9089,620605.0
2007-07-12 01:30:00,0.9091,0.9091,0.9089,0.9089,124121.0
2007-07-12 01:35:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-12 01:40:00,0.9089,0.9092,0.9088,0.9091,496484.0
2007-07-12 01:45:00,0.9092,0.9092,0.9091,0.9091,248242.0
2007-07-12 01:50:00,0.9089,0.9092,0.9088,0.9091,496484.0
2007-07-12 01:55:00,0.9092,0.9092,0.9088,0.9089,248242.0
2007-07-12 02:00:00,0.9088,0.9089,0.9088,0.9088,124121.0
2007-07-12 02:05:00,0.9089,0.9091,0.9089,0.9091,496484.0
2007-07-12 02:10:00,0.9092,0.9092,0.9089,0.9091,496484.0
2007-07-12 02:15:00,0.9092,0.9092,0.9089,0.9089,496484.0
2007-07-12 02:20:00,0.9091,0.9094,0.9089,0.9094,620605.0
2007-07-12 02:25:00,0.9095,0.9096,0.9094,0.9096,372363.0
2007-07-12 02:30:00,0.9098,0.9098,0.9092,0.9098,496484.0
2007-07-12 02:35:00,0.9096,0.9098,0.9095,0.9098,620605.0
2007-07-12 02:40:00,0.9099,0.9099,0.9095,0.9095,620605.0
2007-07-12 02:45:00,0.9096,0.9099,0.9095,0.9096,248242.0
2007-07-12 02:50:00,0.9098,0.9098,0.9095,0.9095,620605.0
2007-07-12 02:55:00,0.9094,0.9095,0.9094,0.9094,124121.0
2007-07-12 03:00:00,0.9092,0.9092,0.9089,0.9089,372363.0
2007-07-12 03:05:00,0.9091,0.9094,0.9091,0.9092,372363.0
2007-07-12 03:10:00,0.9094,0.9096,0.9092,0.9095,620605.0
2007-07-12 03:15:00,0.9094,0.9099,0.9094,0.9099,496484.0
2007-07-12 03:20:00,0.9098,0.9099,0.9098,0.9099,496484.0
2007-07-12 03:25:00,0.9098,0.9102,0.9098,0.91,620605.0
2007-07-12 03:30:00,0.9095,0.9095,0.907,0.9077,620605.0
2007-07-12 03:35:00,0.9076,0.9081,0.9074,0.908,620605.0
2007-07-12 03:40:00,0.9078,0.9081,0.9078,0.908,620605.0
2007-07-12 03:45:00,0.9081,0.9085,0.908,0.9081,372363.0
2007-07-12 03:50:00,0.908,0.9081,0.9074,0.9081,620605.0
2007-07-12 03:55:00,0.9082,0.9085,0.9081,0.9081,620605.0
2007-07-12 04:00:00,0.9082,0.9082,0.9081,0.9081,248242.0
2007-07-12 04:05:00,0.908,0.9082,0.9077,0.9082,620605.0
2007-07-12 04:10:00,0.9081,0.9087,0.9081,0.9084,620605.0
2007-07-12 04:15:00,0.9085,0.9085,0.9081,0.9082,496484.0
2007-07-12 04:20:00,0.9081,0.9081,0.9078,0.9081,496484.0
2007-07-12 04:25:00,0.908,0.9084,0.908,0.9082,496484.0
2007-07-12 04:30:00,0.9084,0.9084,0.9081,0.9082,620605.0
2007-07-12 04:35:00,0.9084,0.9084,0.908,0.9081,372363.0
2007-07-12 04:40:00,0.9082,0.9082,0.9081,0.9081,248242.0
2007-07-12 04:45:00,0.908,0.9081,0.908,0.908,248242.0
2007-07-12 04:50:00,0.9078,0.9078,0.9077,0.9077,248242.0
2007-07-12 04:55:00,0.9078,0.9081,0.9078,0.9078,372363.0
2007-07-12 05:00:00,0.9077,0.9077,0.9071,0.9074,372363.0
2007-07-12 05:05:00,0.9076,0.9078,0.9074,0.9078,620605.0
2007-07-12 05:10:00,0.9077,0.9078,0.907,0.9074,496484.0
2007-07-12 05:15:00,0.9076,0.9077,0.9076,0.9077,248242.0
2007-07-12 05:20:00,0.9076,0.9077,0.9074,0.9077,496484.0
2007-07-12 05:25:00,0.9078,0.9081,0.9077,0.9078,496484.0
2007-07-12 05:30:00,0.908,0.908,0.9077,0.9077,496484.0
2007-07-12 05:35:00,0.9078,0.9082,0.9077,0.9081,496484.0
2007-07-12 05:45:00,0.9082,0.9085,0.9081,0.9082,620605.0
2007-07-12 05:50:00,0.9084,0.9085,0.9082,0.9084,496484.0
2007-07-12 05:55:00,0.9082,0.9084,0.9081,0.9081,620605.0
2007-07-12 06:00:00,0.9082,0.9087,0.9081,0.9085,496484.0
2007-07-12 06:05:00,0.9087,0.9087,0.9084,0.9084,372363.0
2007-07-12 06:10:00,0.9081,0.9082,0.9078,0.908,620605.0
2007-07-12 06:15:00,0.9078,0.9081,0.9078,0.9078,372363.0
2007-07-12 06:20:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-12 06:25:00,0.908,0.9081,0.9077,0.9081,496484.0
2007-07-12 06:30:00,0.9082,0.9085,0.908,0.908,620605.0
2007-07-12 06:35:00,0.9081,0.9081,0.9077,0.9077,496484.0
2007-07-12 06:45:00,0.9078,0.9078,0.9078,0.9078,124121.0
2007-07-12 06:50:00,0.9077,0.9078,0.9077,0.9078,124121.0
2007-07-12 06:55:00,0.9077,0.9078,0.9077,0.9078,248242.0
2007-07-12 07:00:00,0.9077,0.9078,0.9076,0.9076,372363.0
2007-07-12 07:05:00,0.9074,0.9077,0.9074,0.9077,248242.0
2007-07-12 07:10:00,0.9078,0.9078,0.9076,0.9076,248242.0
2007-07-12 07:15:00,0.9077,0.9077,0.9074,0.9076,496484.0
2007-07-12 07:20:00,0.9077,0.9077,0.9074,0.9074,248242.0
2007-07-12 07:25:00,0.9073,0.9074,0.9073,0.9073,496484.0
2007-07-12 07:30:00,0.9071,0.9074,0.907,0.9073,620605.0
2007-07-12 07:40:00,0.9071,0.9074,0.907,0.9073,496484.0
2007-07-12 07:45:00,0.9074,0.9074,0.9067,0.9067,496484.0
2007-07-12 07:50:00,0.9066,0.9067,0.9063,0.9067,372363.0
2007-07-12 07:55:00,0.9066,0.9067,0.9062,0.9063,496484.0
2007-07-12 08:00:00,0.9064,0.9067,0.906,0.9067,496484.0
2007-07-12 08:05:00,0.9066,0.9071,0.9066,0.907,496484.0
2007-07-12 08:10:00,0.9071,0.9076,0.907,0.907,620605.0
2007-07-12 08:15:00,0.9069,0.907,0.9062,0.9063,620605.0
2007-07-12 08:20:00,0.9064,0.9064,0.9058,0.9059,496484.0
2007-07-12 08:25:00,0.9058,0.9063,0.9058,0.906,496484.0
2007-07-12 08:30:00,0.9059,0.9063,0.9059,0.9063,496484.0
2007-07-12 08:35:00,0.9062,0.9063,0.906,0.9063,620605.0
2007-07-12 08:40:00,0.9062,0.9064,0.9062,0.9063,496484.0
2007-07-12 08:45:00,0.9064,0.9066,0.9063,0.9066,372363.0
2007-07-12 08:50:00,0.9064,0.9067,0.9063,0.9063,496484.0
2007-07-12 08:55:00,0.9064,0.9067,0.9063,0.9067,620605.0
2007-07-12 09:00:00,0.9066,0.9067,0.9063,0.9064,620605.0
2007-07-12 09:05:00,0.9063,0.907,0.9062,0.907,620605.0
2007-07-12 09:10:00,0.9071,0.9071,0.906,0.906,620605.0
2007-07-12 09:15:00,0.9059,0.9062,0.9059,0.9062,620605.0
2007-07-12 09:20:00,0.9063,0.9063,0.9058,0.9058,620605.0
2007-07-12 09:25:00,0.9059,0.9059,0.9053,0.9056,620605.0
2007-07-12 09:30:00,0.9055,0.9062,0.9055,0.9062,620605.0
2007-07-12 09:35:00,0.906,0.907,0.906,0.9069,620605.0
2007-07-12 09:40:00,0.9067,0.9073,0.9066,0.9066,496484.0
2007-07-12 09:45:00,0.9067,0.9067,0.906,0.9062,620605.0
2007-07-12 09:50:00,0.9059,0.9062,0.9052,0.9056,620605.0
2007-07-12 09:55:00,0.9058,0.9062,0.9056,0.9059,620605.0
2007-07-12 10:00:00,0.9058,0.9063,0.9055,0.9056,620605.0
2007-07-12 10:05:00,0.9058,0.906,0.9053,0.9056,620605.0
2007-07-12 10:10:00,0.9058,0.9058,0.9053,0.9058,620605.0
2007-07-12 10:15:00,0.9059,0.9063,0.9056,0.906,620605.0
2007-07-12 10:20:00,0.9062,0.9063,0.9058,0.9059,620605.0
2007-07-12 10:25:00,0.906,0.9063,0.9056,0.9059,620605.0
2007-07-12 10:30:00,0.9058,0.9059,0.9056,0.9058,496484.0
2007-07-12 10:35:00,0.9059,0.9059,0.9056,0.9059,496484.0
2007-07-12 10:40:00,0.9058,0.9063,0.9058,0.9063,372363.0
2007-07-12 10:45:00,0.9062,0.9063,0.9056,0.9058,620605.0
2007-07-12 10:50:00,0.9056,0.906,0.9056,0.906,620605.0
2007-07-12 10:55:00,0.9062,0.9064,0.9059,0.9064,496484.0
2007-07-12 11:00:00,0.9066,0.9067,0.9063,0.9066,620605.0
2007-07-12 11:05:00,0.9067,0.907,0.9066,0.9067,620605.0
2007-07-12 11:10:00,0.907,0.9074,0.9067,0.907,620605.0
2007-07-12 11:15:00,0.9069,0.9076,0.9066,0.9074,496484.0
2007-07-12 11:20:00,0.9073,0.9078,0.9073,0.9077,372363.0
2007-07-12 11:25:00,0.9076,0.9078,0.9076,0.9077,372363.0
2007-07-12 11:30:00,0.9078,0.908,0.9074,0.9074,620605.0
2007-07-12 11:35:00,0.9076,0.9077,0.9074,0.9077,620605.0
2007-07-12 11:40:00,0.9076,0.9076,0.907,0.9074,372363.0
2007-07-12 11:45:00,0.9076,0.9081,0.9071,0.9081,496484.0
2007-07-12 11:50:00,0.908,0.9081,0.9073,0.9074,372363.0
2007-07-12 11:55:00,0.9073,0.9077,0.9073,0.9076,496484.0
2007-07-12 12:00:00,0.9074,0.9076,0.9067,0.9071,496484.0
2007-07-12 12:05:00,0.907,0.9073,0.9069,0.9071,620605.0
2007-07-12 12:10:00,0.907,0.9073,0.907,0.9071,372363.0
2007-07-12 12:15:00,0.9073,0.9074,0.9067,0.9073,496484.0
2007-07-12 12:20:00,0.9071,0.9071,0.907,0.907,248242.0
2007-07-12 12:25:00,0.9071,0.9073,0.9064,0.9069,620605.0
2007-07-12 12:30:00,0.907,0.9071,0.9067,0.907,620605.0
2007-07-12 12:35:00,0.9071,0.9073,0.9069,0.9071,620605.0
2007-07-12 12:40:00,0.907,0.9073,0.9069,0.9071,496484.0
2007-07-12 12:45:00,0.9073,0.9077,0.907,0.9074,620605.0
2007-07-12 12:50:00,0.9073,0.9074,0.9069,0.907,496484.0
2007-07-12 12:55:00,0.9069,0.907,0.9063,0.9063,496484.0
2007-07-12 13:00:00,0.9062,0.907,0.9062,0.9069,496484.0
2007-07-12 13:05:00,0.9067,0.907,0.9066,0.9066,248242.0
2007-07-12 13:10:00,0.9064,0.907,0.9062,0.9068,620605.0
2007-07-12 13:15:00,0.9067,0.9069,0.9061,0.9067,620605.0
2007-07-12 13:20:00,0.9066,0.9067,0.9062,0.9062,620605.0
2007-07-12 13:25:00,0.9063,0.9067,0.9062,0.9062,620605.0
2007-07-12 13:30:00,0.9064,0.9068,0.906,0.9065,620605.0
2007-07-12 13:35:00,0.9067,0.9067,0.9063,0.9066,620605.0
2007-07-12 13:40:00,0.9068,0.9068,0.9066,0.9067,496484.0
2007-07-12 13:45:00,0.9066,0.9066,0.906,0.9065,496484.0
2007-07-12 13:50:00,0.9066,0.9067,0.9062,0.9063,496484.0
2007-07-12 13:55:00,0.9064,0.9072,0.9064,0.9069,620605.0
2007-07-12 14:00:00,0.9068,0.9069,0.9066,0.9068,620605.0
2007-07-12 14:05:00,0.9066,0.9069,0.9062,0.9064,496484.0
2007-07-12 14:10:00,0.9063,0.9066,0.906,0.9062,496484.0
2007-07-12 14:15:00,0.9063,0.9063,0.9058,0.9059,620605.0
2007-07-12 14:20:00,0.906,0.9068,0.906,0.9061,620605.0
2007-07-12 14:25:00,0.9062,0.9067,0.9059,0.9065,620605.0
2007-07-12 14:30:00,0.9064,0.9064,0.9044,0.9052,620605.0
2007-07-12 14:35:00,0.905,0.9052,0.9042,0.905,620605.0
2007-07-12 14:40:00,0.9049,0.9054,0.9047,0.905,620605.0
2007-07-12 14:45:00,0.9048,0.9053,0.9048,0.9053,620605.0
2007-07-12 14:50:00,0.9052,0.9055,0.9043,0.9051,620605.0
2007-07-12 14:55:00,0.9052,0.9054,0.9048,0.9054,620605.0
2007-07-12 15:00:00,0.9053,0.9055,0.9046,0.905,620605.0
2007-07-12 15:05:00,0.9051,0.9054,0.9048,0.9051,620605.0
2007-07-12 15:10:00,0.905,0.9056,0.9049,0.905,620605.0
2007-07-12 15:15:00,0.9051,0.9054,0.9045,0.9048,620605.0
2007-07-12 15:20:00,0.9049,0.9051,0.9039,0.9042,620605.0
2007-07-12 15:25:00,0.9044,0.9049,0.904,0.9045,620605.0
2007-07-12 15:30:00,0.9046,0.9047,0.904,0.9045,620605.0
2007-07-12 15:35:00,0.9046,0.9049,0.9042,0.9048,620605.0
2007-07-12 15:40:00,0.9049,0.9051,0.9045,0.905,620605.0
2007-07-12 15:45:00,0.9049,0.9052,0.9047,0.9048,620605.0
2007-07-12 15:50:00,0.9047,0.9049,0.904,0.9042,620605.0
2007-07-12 15:55:00,0.9043,0.9044,0.904,0.9041,620605.0
2007-07-12 16:00:00,0.9042,0.9046,0.9036,0.9041,620605.0
2007-07-12 16:05:00,0.904,0.9046,0.9037,0.9041,620605.0
2007-07-12 16:10:00,0.904,0.9044,0.9036,0.9041,620605.0
2007-07-12 16:15:00,0.9043,0.9043,0.9037,0.9038,620605.0
2007-07-12 16:20:00,0.9037,0.9042,0.9036,0.904,620605.0
2007-07-12 16:25:00,0.9041,0.9047,0.9037,0.9047,620605.0
2007-07-12 16:30:00,0.9046,0.9047,0.9037,0.9039,620605.0
2007-07-12 16:35:00,0.9038,0.9046,0.9038,0.9044,620605.0
2007-07-12 16:40:00,0.9045,0.9045,0.9036,0.9039,620605.0
2007-07-12 16:45:00,0.904,0.9044,0.9037,0.9039,620605.0
2007-07-12 16:50:00,0.904,0.9047,0.904,0.9043,620605.0
2007-07-12 16:55:00,0.9042,0.9042,0.9036,0.9038,620605.0
2007-07-12 17:00:00,0.9037,0.905,0.9036,0.9047,620605.0
2007-07-12 17:05:00,0.9048,0.905,0.904,0.904,620605.0
2007-07-12 17:10:00,0.9039,0.9042,0.9038,0.9038,620605.0
2007-07-12 17:15:00,0.9039,0.904,0.9036,0.9038,620605.0
2007-07-12 17:20:00,0.9039,0.9047,0.9037,0.9043,620605.0
2007-07-12 17:25:00,0.9044,0.9044,0.9039,0.9042,620605.0
2007-07-12 17:30:00,0.9043,0.9045,0.9041,0.9041,620605.0
2007-07-12 17:35:00,0.9042,0.9048,0.904,0.9042,620605.0
2007-07-12 17:40:00,0.9044,0.9046,0.9041,0.9045,620605.0
2007-07-12 17:45:00,0.9046,0.9046,0.9042,0.9044,372363.0
2007-07-12 17:50:00,0.9042,0.9044,0.9035,0.9038,620605.0
2007-07-12 17:55:00,0.9039,0.9043,0.9037,0.9039,620605.0
2007-07-12 18:00:00,0.904,0.9044,0.904,0.9043,620605.0
2007-07-12 18:05:00,0.9044,0.9047,0.9043,0.9044,620605.0
2007-07-12 18:10:00,0.9045,0.9046,0.9043,0.9045,372363.0
2007-07-12 18:15:00,0.9044,0.9047,0.904,0.9043,620605.0
2007-07-12 18:20:00,0.9044,0.9051,0.9042,0.905,620605.0
2007-07-12 18:25:00,0.9051,0.9051,0.9045,0.9046,620605.0
2007-07-12 18:30:00,0.9045,0.9049,0.9042,0.9048,620605.0
2007-07-12 18:35:00,0.9049,0.905,0.9042,0.9042,620605.0
2007-07-12 18:40:00,0.9043,0.9045,0.9042,0.9045,496484.0
2007-07-12 18:45:00,0.9046,0.9046,0.9044,0.9045,248242.0
2007-07-12 18:50:00,0.9043,0.9044,0.9042,0.9044,620605.0
2007-07-12 18:55:00,0.9043,0.9045,0.9042,0.9044,620605.0
2007-07-12 19:00:00,0.9045,0.9046,0.9042,0.9043,620605.0
2007-07-12 19:05:00,0.9042,0.9044,0.904,0.904,496484.0
2007-07-12 19:10:00,0.9041,0.9042,0.9035,0.9035,620605.0
2007-07-12 19:15:00,0.9037,0.9037,0.9034,0.9035,496484.0
2007-07-12 19:20:00,0.9037,0.9037,0.9034,0.9035,496484.0
2007-07-12 19:25:00,0.9036,0.9036,0.9032,0.9034,620605.0
2007-07-12 19:30:00,0.9035,0.9039,0.9035,0.9039,620605.0
2007-07-12 19:35:00,0.904,0.9042,0.9038,0.904,372363.0
2007-07-12 19:40:00,0.9041,0.9047,0.9041,0.9046,496484.0
2007-07-12 19:45:00,0.9047,0.9047,0.9044,0.9045,496484.0
2007-07-12 19:50:00,0.9044,0.9045,0.9044,0.9044,496484.0
2007-07-12 19:55:00,0.9045,0.9045,0.9044,0.9044,372363.0
2007-07-12 20:00:00,0.9045,0.9046,0.9043,0.9043,372363.0
2007-07-12 20:05:00,0.9042,0.9046,0.904,0.9044,620605.0
2007-07-12 20:10:00,0.9043,0.9043,0.9041,0.9042,248242.0
2007-07-12 20:15:00,0.9043,0.9044,0.9042,0.9044,496484.0
2007-07-12 20:20:00,0.9045,0.9051,0.9044,0.9049,496484.0
2007-07-12 20:25:00,0.905,0.9052,0.9048,0.9052,620605.0
2007-07-12 20:30:00,0.9051,0.9054,0.905,0.905,620605.0
2007-07-12 20:35:00,0.9049,0.9055,0.9049,0.9054,620605.0
2007-07-12 20:40:00,0.9055,0.9055,0.9053,0.9053,496484.0
2007-07-12 20:45:00,0.9054,0.9054,0.9052,0.9053,496484.0
2007-07-12 20:50:00,0.9054,0.9056,0.9052,0.9054,620605.0
2007-07-12 20:55:00,0.9053,0.906,0.9053,0.906,620605.0
2007-07-12 21:00:00,0.9059,0.9059,0.9054,0.9055,620605.0
2007-07-12 21:05:00,0.9056,0.9056,0.9051,0.9052,496484.0
2007-07-12 21:10:00,0.9051,0.9053,0.9051,0.9052,496484.0
2007-07-12 21:15:00,0.9051,0.9053,0.9051,0.9051,372363.0
2007-07-12 21:20:00,0.9052,0.9052,0.9046,0.9047,620605.0
2007-07-12 21:25:00,0.9048,0.9049,0.9047,0.9048,496484.0
2007-07-12 21:30:00,0.905,0.905,0.9041,0.9042,620605.0
2007-07-12 21:35:00,0.9044,0.9044,0.904,0.9041,496484.0
2007-07-12 21:40:00,0.9042,0.9042,0.9039,0.9042,372363.0
2007-07-12 21:45:00,0.9041,0.9043,0.904,0.9041,496484.0
2007-07-12 21:50:00,0.904,0.9041,0.9039,0.904,620605.0
2007-07-12 21:55:00,0.9041,0.9042,0.904,0.9041,372363.0
2007-07-12 22:00:00,0.9042,0.9042,0.9037,0.9041,620605.0
2007-07-12 22:05:00,0.9042,0.9042,0.9037,0.9039,620605.0
2007-07-12 22:10:00,0.904,0.904,0.9037,0.9038,496484.0
2007-07-12 22:15:00,0.9039,0.9041,0.9038,0.904,620605.0
2007-07-12 22:20:00,0.9041,0.9043,0.904,0.9042,372363.0
2007-07-12 22:25:00,0.9043,0.9046,0.9042,0.9044,372363.0
2007-07-12 22:30:00,0.9045,0.9046,0.9043,0.9046,372363.0
2007-07-12 22:35:00,0.9045,0.9046,0.9045,0.9046,248242.0
2007-07-12 22:40:00,0.9045,0.9047,0.9045,0.9047,248242.0
2007-07-12 22:45:00,0.9046,0.9053,0.9046,0.9052,620605.0
2007-07-12 22:50:00,0.9051,0.9052,0.9049,0.9051,496484.0
2007-07-12 22:55:00,0.905,0.9055,0.9049,0.9055,620605.0
2007-07-12 23:00:00,0.9054,0.9057,0.9052,0.9056,620605.0
2007-07-12 23:05:00,0.9054,0.9056,0.9052,0.9053,496484.0
2007-07-12 23:10:00,0.9052,0.9056,0.9052,0.9055,372363.0
2007-07-12 23:15:00,0.9052,0.9059,0.9052,0.9058,496484.0
2007-07-12 23:20:00,0.9059,0.9061,0.9057,0.9058,496484.0
2007-07-12 23:25:00,0.9059,0.9059,0.9058,0.9059,372363.0
2007-07-12 23:30:00,0.9058,0.9059,0.9057,0.9058,372363.0
2007-07-12 23:35:00,0.9057,0.9057,0.9055,0.9056,372363.0
2007-07-12 23:40:00,0.9055,0.9059,0.9055,0.9057,496484.0
2007-07-12 23:45:00,0.9056,0.9056,0.905,0.905,496484.0
2007-07-12 23:50:00,0.9051,0.9053,0.905,0.9053,496484.0
2007-07-12 23:55:00,0.9052,0.9054,0.9051,0.9053,372363.0
2007-07-13 00:00:00,0.9054,0.9055,0.9052,0.9052,372363.0
2007-07-13 00:05:00,0.9051,0.9055,0.9051,0.9055,496484.0
2007-07-13 00:10:00,0.9054,0.9055,0.9051,0.9052,372363.0
2007-07-13 00:15:00,0.9051,0.9053,0.9051,0.9053,372363.0
2007-07-13 00:20:00,0.9051,0.9053,0.9051,0.9051,372363.0
2007-07-13 00:25:00,0.9052,0.9052,0.9049,0.905,248242.0
2007-07-13 00:30:00,0.9049,0.9057,0.9049,0.9055,620605.0
2007-07-13 00:35:00,0.9056,0.9058,0.9051,0.9056,620605.0
2007-07-13 00:40:00,0.9057,0.9058,0.9055,0.9055,620605.0
2007-07-13 00:45:00,0.9056,0.9063,0.9056,0.9057,620605.0
2007-07-13 00:50:00,0.9056,0.906,0.9055,0.9055,496484.0
2007-07-13 00:55:00,0.9056,0.9062,0.9056,0.9062,620605.0
2007-07-13 01:00:00,0.906,0.9067,0.9059,0.9066,496484.0
2007-07-13 01:05:00,0.9064,0.9065,0.9059,0.9061,620605.0
2007-07-13 01:10:00,0.906,0.9063,0.906,0.9061,620605.0
2007-07-13 01:15:00,0.906,0.9061,0.9057,0.9059,620605.0
2007-07-13 01:20:00,0.9057,0.9061,0.9056,0.906,620605.0
2007-07-13 01:25:00,0.9061,0.9063,0.906,0.9061,496484.0
2007-07-13 01:30:00,0.9062,0.9062,0.9059,0.9062,620605.0
2007-07-13 01:35:00,0.906,0.9062,0.906,0.9061,372363.0
2007-07-13 01:40:00,0.9059,0.9063,0.9059,0.9063,620605.0
2007-07-13 01:45:00,0.9064,0.9064,0.9059,0.9059,620605.0
2007-07-13 01:50:00,0.906,0.9061,0.9056,0.9059,496484.0
2007-07-13 01:55:00,0.9061,0.9062,0.9058,0.9059,620605.0
2007-07-13 02:00:00,0.906,0.9061,0.9057,0.9061,496484.0
2007-07-13 02:05:00,0.9059,0.906,0.9055,0.9056,248242.0
2007-07-13 02:10:00,0.9055,0.9057,0.9052,0.9053,620605.0
2007-07-13 02:15:00,0.9055,0.9057,0.9051,0.9051,620605.0
2007-07-13 02:20:00,0.9052,0.9053,0.905,0.9051,620605.0
2007-07-13 02:25:00,0.905,0.9051,0.9048,0.9051,620605.0
2007-07-13 02:30:00,0.9049,0.9054,0.9047,0.9051,620605.0
2007-07-13 02:35:00,0.9052,0.9057,0.9051,0.9055,496484.0
2007-07-13 02:40:00,0.9056,0.9059,0.9054,0.9058,248242.0
2007-07-13 02:45:00,0.906,0.906,0.9056,0.9058,620605.0
2007-07-13 02:50:00,0.9057,0.9063,0.9057,0.9058,620605.0
2007-07-13 02:55:00,0.9056,0.9061,0.9055,0.906,620605.0
2007-07-13 03:00:00,0.9059,0.9063,0.9059,0.906,620605.0
2007-07-13 03:05:00,0.9062,0.9062,0.9059,0.906,620605.0
2007-07-13 03:10:00,0.9059,0.9061,0.9055,0.9055,496484.0
2007-07-13 03:15:00,0.9056,0.9057,0.9054,0.9055,496484.0
2007-07-13 03:20:00,0.9053,0.9059,0.9053,0.9057,620605.0
2007-07-13 03:25:00,0.9056,0.9058,0.9054,0.9054,620605.0
2007-07-13 03:30:00,0.9056,0.9057,0.9056,0.9057,372363.0
2007-07-13 03:35:00,0.9055,0.9059,0.9055,0.9056,620605.0
2007-07-13 03:40:00,0.9057,0.9059,0.9056,0.9057,620605.0
2007-07-13 03:45:00,0.9056,0.9058,0.9056,0.9056,496484.0
2007-07-13 03:50:00,0.9058,0.9058,0.9052,0.9054,372363.0
2007-07-13 03:55:00,0.9053,0.9057,0.9053,0.9057,620605.0
2007-07-13 04:00:00,0.9056,0.9056,0.9051,0.9051,620605.0
2007-07-13 04:05:00,0.9052,0.9058,0.9052,0.9056,620605.0
2007-07-13 04:10:00,0.9057,0.9058,0.9057,0.9057,372363.0
2007-07-13 04:15:00,0.9056,0.9057,0.9054,0.9057,620605.0
2007-07-13 04:20:00,0.9056,0.9061,0.9056,0.9061,620605.0
2007-07-13 04:25:00,0.9063,0.9063,0.9058,0.9059,496484.0
2007-07-13 04:30:00,0.906,0.9061,0.9059,0.906,372363.0
2007-07-13 04:35:00,0.9061,0.9062,0.906,0.9062,372363.0
2007-07-13 04:40:00,0.9061,0.9063,0.9061,0.9063,372363.0
2007-07-13 04:45:00,0.9062,0.9064,0.9061,0.9064,496484.0
2007-07-13 04:50:00,0.9063,0.9064,0.9055,0.9056,620605.0
2007-07-13 04:55:00,0.9057,0.9061,0.9057,0.906,620605.0
2007-07-13 05:00:00,0.9059,0.906,0.9056,0.9056,620605.0
2007-07-13 05:05:00,0.9057,0.9059,0.9056,0.9059,372363.0
2007-07-13 05:10:00,0.9058,0.9059,0.9056,0.9058,620605.0
2007-07-13 05:15:00,0.9059,0.906,0.9058,0.9059,372363.0
2007-07-13 05:20:00,0.906,0.906,0.9059,0.9059,248242.0
2007-07-13 05:25:00,0.9058,0.9059,0.9056,0.9057,496484.0
2007-07-13 05:30:00,0.9056,0.9057,0.9054,0.9055,496484.0
2007-07-13 05:35:00,0.9056,0.9057,0.9055,0.9055,620605.0
2007-07-13 05:40:00,0.9053,0.9057,0.9053,0.9056,620605.0
2007-07-13 05:45:00,0.9057,0.9057,0.9056,0.9056,248242.0
2007-07-13 05:50:00,0.9055,0.9056,0.9054,0.9056,496484.0
2007-07-13 05:55:00,0.9057,0.9058,0.9056,0.9057,496484.0
2007-07-13 06:00:00,0.9056,0.9056,0.9053,0.9056,496484.0
2007-07-13 06:05:00,0.9055,0.9056,0.9054,0.9056,248242.0
2007-07-13 06:10:00,0.9054,0.9058,0.9054,0.9056,620605.0
2007-07-13 06:15:00,0.9058,0.9059,0.9056,0.9059,372363.0
2007-07-13 06:20:00,0.9058,0.9061,0.9058,0.9061,372363.0
2007-07-13 06:25:00,0.9062,0.9062,0.9059,0.906,372363.0
2007-07-13 06:30:00,0.9058,0.9062,0.9057,0.906,620605.0
2007-07-13 06:35:00,0.9061,0.9062,0.9057,0.906,620605.0
2007-07-13 06:40:00,0.9058,0.9061,0.9058,0.906,496484.0
2007-07-13 06:45:00,0.9058,0.906,0.9057,0.9057,496484.0
2007-07-13 06:50:00,0.9058,0.9058,0.9055,0.9056,372363.0
2007-07-13 06:55:00,0.9055,0.9057,0.9055,0.9055,496484.0
2007-07-13 07:00:00,0.9056,0.9059,0.9056,0.9057,372363.0
2007-07-13 07:05:00,0.9058,0.9059,0.9057,0.9059,496484.0
2007-07-13 07:10:00,0.906,0.9062,0.9057,0.906,620605.0
2007-07-13 07:15:00,0.9061,0.9062,0.906,0.906,372363.0
2007-07-13 07:20:00,0.9061,0.9061,0.9058,0.9061,620605.0
2007-07-13 07:25:00,0.906,0.9061,0.9059,0.906,372363.0
2007-07-13 07:30:00,0.9061,0.9063,0.906,0.906,496484.0
2007-07-13 07:35:00,0.9059,0.9061,0.9056,0.9057,496484.0
2007-07-13 07:40:00,0.9056,0.9062,0.9056,0.9059,620605.0
2007-07-13 07:45:00,0.906,0.9062,0.9059,0.9059,620605.0
2007-07-13 07:50:00,0.9057,0.9064,0.9057,0.9059,620605.0
2007-07-13 07:55:00,0.906,0.9062,0.9058,0.906,620605.0
2007-07-13 08:00:00,0.9059,0.9061,0.9059,0.906,620605.0
2007-07-13 08:05:00,0.9059,0.9064,0.9058,0.9063,620605.0
2007-07-13 08:10:00,0.9064,0.9066,0.9062,0.9063,620605.0
2007-07-13 08:15:00,0.9065,0.9068,0.9063,0.9063,620605.0
2007-07-13 08:20:00,0.9064,0.9066,0.9062,0.9064,620605.0
2007-07-13 08:25:00,0.9063,0.9064,0.9059,0.9061,620605.0
2007-07-13 08:30:00,0.9062,0.9066,0.9061,0.9066,496484.0
2007-07-13 08:35:00,0.9067,0.9068,0.9066,0.9066,372363.0
2007-07-13 08:40:00,0.9067,0.9074,0.9066,0.9071,620605.0
2007-07-13 08:45:00,0.9072,0.9083,0.9072,0.9083,620605.0
2007-07-13 08:50:00,0.908,0.9083,0.9074,0.9076,620605.0
2007-07-13 08:55:00,0.9077,0.9079,0.9075,0.9077,496484.0
2007-07-13 09:00:00,0.9076,0.9078,0.9074,0.9077,620605.0
2007-07-13 09:05:00,0.9078,0.908,0.9076,0.9077,620605.0
2007-07-13 09:10:00,0.9076,0.9078,0.9071,0.9071,620605.0
2007-07-13 09:15:00,0.9072,0.9075,0.9069,0.9071,620605.0
2007-07-13 09:20:00,0.9072,0.9076,0.9068,0.9069,620605.0
2007-07-13 09:25:00,0.9068,0.907,0.9067,0.9069,496484.0
2007-07-13 09:30:00,0.907,0.9074,0.9067,0.907,620605.0
2007-07-13 09:35:00,0.9073,0.9076,0.907,0.9074,620605.0
2007-07-13 09:40:00,0.9075,0.9084,0.9073,0.9083,620605.0
2007-07-13 09:45:00,0.9082,0.909,0.9081,0.9087,620605.0
2007-07-13 09:50:00,0.9086,0.909,0.9086,0.9087,620605.0
2007-07-13 09:55:00,0.9088,0.9092,0.9085,0.9089,620605.0
2007-07-13 10:00:00,0.909,0.9091,0.9082,0.9088,620605.0
2007-07-13 10:05:00,0.9089,0.9089,0.9084,0.9086,620605.0
2007-07-13 10:10:00,0.9087,0.9091,0.9085,0.9086,620605.0
2007-07-13 10:15:00,0.9087,0.9088,0.9083,0.9086,620605.0
2007-07-13 10:20:00,0.9088,0.909,0.9084,0.9087,248242.0
2007-07-13 10:25:00,0.9088,0.9093,0.9087,0.9091,620605.0
2007-07-13 10:30:00,0.909,0.9091,0.9084,0.9086,620605.0
2007-07-13 10:35:00,0.9087,0.9087,0.9085,0.9086,496484.0
2007-07-13 10:40:00,0.9087,0.9089,0.9085,0.9086,620605.0
2007-07-13 10:45:00,0.9085,0.9089,0.9085,0.9088,372363.0
2007-07-13 10:50:00,0.9089,0.909,0.9087,0.9088,496484.0
2007-07-13 10:55:00,0.9087,0.909,0.9085,0.9089,496484.0
2007-07-13 11:00:00,0.909,0.909,0.9088,0.9088,372363.0
2007-07-13 11:05:00,0.9089,0.9091,0.9088,0.909,496484.0
2007-07-13 11:10:00,0.9089,0.909,0.9087,0.9089,372363.0
2007-07-13 11:15:00,0.9088,0.9089,0.9082,0.9083,620605.0
2007-07-13 11:20:00,0.9084,0.9088,0.9084,0.9086,496484.0
2007-07-13 11:25:00,0.9085,0.9086,0.9084,0.9084,620605.0
2007-07-13 11:30:00,0.9086,0.9089,0.9085,0.9088,372363.0
2007-07-13 11:35:00,0.9089,0.9089,0.9085,0.9086,372363.0
2007-07-13 11:40:00,0.9087,0.9088,0.9085,0.9087,496484.0
2007-07-13 11:45:00,0.9086,0.9087,0.9082,0.9083,496484.0
2007-07-13 11:50:00,0.9084,0.9085,0.9083,0.9085,372363.0
2007-07-13 11:55:00,0.9084,0.9086,0.9082,0.9085,620605.0
2007-07-13 12:00:00,0.9084,0.9087,0.9084,0.9086,620605.0
2007-07-13 12:05:00,0.9087,0.9088,0.9085,0.9085,496484.0
2007-07-13 12:10:00,0.9086,0.9087,0.9081,0.9087,620605.0
2007-07-13 12:15:00,0.9086,0.9091,0.9086,0.9089,620605.0
2007-07-13 12:20:00,0.9088,0.9094,0.9087,0.9091,620605.0
2007-07-13 12:25:00,0.9092,0.9096,0.9091,0.9093,496484.0
2007-07-13 12:30:00,0.9092,0.9093,0.9088,0.909,496484.0
2007-07-13 12:35:00,0.9088,0.9089,0.9087,0.9087,496484.0
2007-07-13 12:40:00,0.9086,0.9086,0.9084,0.9085,620605.0
2007-07-13 12:45:00,0.9086,0.9086,0.9083,0.9085,620605.0
2007-07-13 12:50:00,0.9084,0.9088,0.9084,0.9087,620605.0
2007-07-13 12:55:00,0.9085,0.9085,0.9082,0.9085,496484.0
2007-07-13 13:00:00,0.9087,0.9087,0.9082,0.9082,496484.0
2007-07-13 13:05:00,0.9084,0.9085,0.9081,0.9085,496484.0
2007-07-13 13:10:00,0.9087,0.9087,0.9085,0.9085,620605.0
2007-07-13 13:15:00,0.9084,0.9085,0.9078,0.9085,496484.0
2007-07-13 13:20:00,0.9084,0.9085,0.9081,0.9081,620605.0
2007-07-13 13:25:00,0.908,0.9082,0.9078,0.9078,496484.0
2007-07-13 13:30:00,0.9077,0.9081,0.9077,0.9081,248242.0
2007-07-13 13:35:00,0.908,0.9084,0.9077,0.9078,372363.0
2007-07-13 13:40:00,0.908,0.9081,0.9071,0.9076,620605.0
2007-07-13 13:45:00,0.9074,0.9076,0.9074,0.9074,124121.0
2007-07-13 13:50:00,0.9073,0.9076,0.9071,0.9076,372363.0
2007-07-13 13:55:00,0.9077,0.9077,0.9073,0.9074,620605.0
2007-07-13 14:00:00,0.9073,0.9076,0.9073,0.9074,372363.0
2007-07-13 14:05:00,0.9077,0.9077,0.9071,0.9074,620605.0
2007-07-13 14:10:00,0.9073,0.9074,0.9066,0.907,620605.0
2007-07-13 14:15:00,0.9073,0.9077,0.907,0.9074,620605.0
2007-07-13 14:20:00,0.9076,0.9077,0.9073,0.9074,496484.0
2007-07-13 14:25:00,0.9073,0.9074,0.907,0.9074,496484.0
2007-07-13 14:30:00,0.9073,0.9082,0.9067,0.9081,620605.0
2007-07-13 14:35:00,0.908,0.9085,0.9078,0.908,620605.0
2007-07-13 14:40:00,0.9078,0.9087,0.9078,0.9081,620605.0
2007-07-13 14:45:00,0.908,0.9082,0.9076,0.9077,620605.0
2007-07-13 14:50:00,0.9078,0.908,0.9073,0.9076,620605.0
2007-07-13 14:55:00,0.9077,0.9085,0.9073,0.9081,620605.0
2007-07-13 15:00:00,0.908,0.9084,0.908,0.908,620605.0
2007-07-13 15:05:00,0.9081,0.9081,0.9078,0.9081,620605.0
2007-07-13 15:10:00,0.908,0.9081,0.9076,0.9077,620605.0
2007-07-13 15:15:00,0.9078,0.9085,0.9074,0.9081,620605.0
2007-07-13 15:20:00,0.908,0.9081,0.9071,0.9076,620605.0
2007-07-13 15:25:00,0.9077,0.9081,0.9076,0.908,620605.0
2007-07-13 15:30:00,0.9081,0.9092,0.9077,0.9092,620605.0
2007-07-13 15:35:00,0.9091,0.9099,0.9085,0.9098,620605.0
2007-07-13 15:40:00,0.9099,0.9105,0.9095,0.91,620605.0
2007-07-13 15:45:00,0.9099,0.9106,0.9099,0.9106,496484.0
2007-07-13 15:50:00,0.9105,0.9106,0.9096,0.9098,620605.0
2007-07-13 15:55:00,0.9096,0.9106,0.9096,0.9102,620605.0
2007-07-13 16:00:00,0.9105,0.9107,0.9095,0.9095,620605.0
2007-07-13 16:05:00,0.9094,0.9102,0.9094,0.9096,620605.0
2007-07-13 16:10:00,0.9098,0.9103,0.9096,0.9102,620605.0
2007-07-13 16:15:00,0.91,0.9109,0.9099,0.9106,620605.0
2007-07-13 16:20:00,0.9107,0.9109,0.9106,0.9109,620605.0
2007-07-13 16:25:00,0.9107,0.9109,0.9106,0.9106,620605.0
2007-07-13 16:30:00,0.9107,0.9107,0.9103,0.9103,496484.0
2007-07-13 16:35:00,0.9105,0.9109,0.9103,0.9106,620605.0
2007-07-13 16:40:00,0.9105,0.9107,0.9103,0.9106,620605.0
2007-07-13 16:45:00,0.9107,0.9107,0.91,0.9103,496484.0
2007-07-13 16:50:00,0.9105,0.9105,0.9099,0.9099,496484.0
2007-07-13 16:55:00,0.91,0.9107,0.9092,0.9094,620605.0
2007-07-13 17:00:00,0.9095,0.9099,0.9092,0.9094,620605.0
2007-07-13 17:05:00,0.9092,0.9095,0.9088,0.9092,620605.0
2007-07-13 17:10:00,0.9094,0.9095,0.9092,0.9094,620605.0
2007-07-13 17:15:00,0.9092,0.9094,0.9092,0.9094,372363.0
2007-07-13 17:20:00,0.9095,0.9095,0.9092,0.9095,496484.0
2007-07-13 17:25:00,0.9094,0.9096,0.9094,0.9095,496484.0
2007-07-13 17:30:00,0.9094,0.9095,0.9092,0.9095,496484.0
2007-07-13 17:35:00,0.9094,0.9099,0.9094,0.9099,496484.0
2007-07-13 17:40:00,0.9098,0.9102,0.9098,0.91,620605.0
2007-07-13 17:45:00,0.9102,0.9106,0.9102,0.9103,620605.0
2007-07-13 17:50:00,0.9102,0.9102,0.9096,0.9102,496484.0
2007-07-13 17:55:00,0.91,0.91,0.9095,0.9096,620605.0
2007-07-13 18:00:00,0.9095,0.9099,0.9095,0.9099,620605.0
2007-07-13 18:05:00,0.9098,0.9099,0.9096,0.9098,620605.0
2007-07-13 18:10:00,0.9096,0.91,0.9096,0.9099,372363.0
2007-07-13 18:15:00,0.91,0.9102,0.91,0.9102,124121.0
2007-07-13 18:20:00,0.9103,0.9103,0.9099,0.91,496484.0
2007-07-13 18:25:00,0.9099,0.9102,0.9098,0.9099,496484.0
2007-07-13 18:30:00,0.9098,0.9099,0.9092,0.9095,620605.0
2007-07-13 18:35:00,0.9094,0.9096,0.9092,0.9096,620605.0
2007-07-13 18:40:00,0.9098,0.9099,0.9096,0.9096,496484.0
2007-07-13 18:45:00,0.9098,0.9098,0.9095,0.9095,372363.0
2007-07-13 18:50:00,0.9096,0.9099,0.9096,0.9098,496484.0
2007-07-13 18:55:00,0.9099,0.9102,0.9099,0.9102,372363.0
2007-07-13 19:00:00,0.91,0.9103,0.9099,0.9099,372363.0
2007-07-13 19:05:00,0.91,0.9102,0.9099,0.9099,620605.0
2007-07-13 19:10:00,0.91,0.9102,0.91,0.91,372363.0
2007-07-13 19:15:00,0.9102,0.9106,0.9099,0.9099,496484.0
2007-07-13 19:20:00,0.91,0.91,0.9095,0.9095,248242.0
2007-07-13 19:25:00,0.9096,0.9096,0.9094,0.9095,372363.0
2007-07-13 19:30:00,0.9094,0.9095,0.9092,0.9095,372363.0
2007-07-13 19:35:00,0.9096,0.9096,0.9094,0.9095,372363.0
2007-07-13 19:40:00,0.9094,0.9096,0.9094,0.9096,124121.0
2007-07-13 19:45:00,0.9095,0.9096,0.9095,0.9095,248242.0
2007-07-13 19:50:00,0.9096,0.9096,0.9094,0.9094,496484.0
2007-07-13 19:55:00,0.9092,0.9096,0.9092,0.9096,372363.0
2007-07-13 20:00:00,0.9098,0.9102,0.9098,0.91,372363.0
2007-07-13 20:05:00,0.9099,0.9103,0.9095,0.9095,620605.0
2007-07-13 20:10:00,0.9096,0.9096,0.9095,0.9096,124121.0
2007-07-13 20:15:00,0.9098,0.9099,0.9096,0.9098,372363.0
2007-07-13 20:20:00,0.9099,0.9099,0.9098,0.9098,248242.0
2007-07-13 20:25:00,0.9099,0.9099,0.9096,0.9096,372363.0
2007-07-13 20:30:00,0.9098,0.9098,0.9095,0.9095,372363.0
2007-07-13 20:35:00,0.9096,0.9098,0.9096,0.9098,372363.0
2007-07-13 20:40:00,0.9096,0.9102,0.9096,0.91,372363.0
2007-07-13 20:45:00,0.9102,0.9104,0.9102,0.9103,248242.0
2007-07-13 20:50:00,0.9104,0.9106,0.9102,0.9106,496484.0
2007-07-13 20:55:00,0.9105,0.9109,0.9104,0.9106,620605.0
2007-07-13 21:00:00,0.9105,0.9108,0.9103,0.9108,620605.0
2007-07-13 21:05:00,0.9107,0.9109,0.9106,0.9107,620605.0
2007-07-13 21:10:00,0.9108,0.9109,0.9106,0.9106,620605.0
2007-07-13 21:15:00,0.9107,0.9107,0.9105,0.9107,620605.0
2007-07-13 21:20:00,0.9108,0.9109,0.9107,0.9108,620605.0
2007-07-13 21:25:00,0.9109,0.9112,0.9108,0.9109,620605.0
2007-07-13 21:30:00,0.911,0.9111,0.9109,0.9109,620605.0
2007-07-13 21:35:00,0.911,0.9112,0.9109,0.9112,496484.0
2007-07-13 21:40:00,0.911,0.9112,0.9109,0.911,620605.0
2007-07-13 21:45:00,0.9111,0.9113,0.911,0.9113,496484.0
2007-07-13 21:50:00,0.9112,0.9113,0.9111,0.9113,372363.0
2007-07-13 21:55:00,0.9112,0.9113,0.9109,0.9113,620605.0
2007-07-13 22:00:00,0.9112,0.9114,0.9109,0.9109,620605.0
2007-07-13 22:05:00,0.9112,0.9112,0.9107,0.9109,620605.0
2007-07-13 22:10:00,0.9108,0.9113,0.9107,0.9112,620605.0
2007-07-13 22:15:00,0.911,0.9112,0.9105,0.9106,496484.0
2007-07-13 22:20:00,0.9108,0.9109,0.9105,0.9109,620605.0
2007-07-13 22:25:00,0.9112,0.9113,0.9109,0.911,620605.0
2007-07-13 22:30:00,0.9109,0.9112,0.9109,0.9111,496484.0
2007-07-13 22:35:00,0.9112,0.9112,0.9109,0.9112,620605.0
2007-07-13 22:40:00,0.9113,0.9113,0.911,0.9111,620605.0
2007-07-13 22:45:00,0.911,0.9118,0.9109,0.9117,620605.0
2007-07-13 22:50:00,0.9116,0.9127,0.9116,0.9121,620605.0
2007-07-13 22:55:00,0.9123,0.9127,0.912,0.9123,620605.0
2007-07-16 00:00:00,0.9116,0.9116,0.9114,0.9114,248242.0
2007-07-16 00:05:00,0.9109,0.9109,0.9109,0.9109,124121.0
2007-07-16 00:10:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-16 00:15:00,0.911,0.911,0.911,0.911,124121.0
2007-07-16 00:20:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-16 00:35:00,0.9107,0.911,0.9107,0.911,372363.0
2007-07-16 00:40:00,0.9112,0.9113,0.911,0.9112,372363.0
2007-07-16 00:45:00,0.9113,0.912,0.9113,0.9118,620605.0
2007-07-16 00:50:00,0.9117,0.9118,0.9117,0.9117,372363.0
2007-07-16 00:55:00,0.9114,0.9116,0.9112,0.9112,620605.0
2007-07-16 01:00:00,0.9113,0.9113,0.9109,0.911,372363.0
2007-07-16 01:05:00,0.9114,0.9114,0.9109,0.911,496484.0
2007-07-16 01:10:00,0.9112,0.9113,0.9112,0.9112,248242.0
2007-07-16 01:15:00,0.9113,0.9114,0.9113,0.9113,248242.0
2007-07-16 01:20:00,0.9112,0.9113,0.9112,0.9113,248242.0
2007-07-16 01:25:00,0.9112,0.9113,0.9112,0.9113,248242.0
2007-07-16 01:30:00,0.9112,0.9113,0.9112,0.9113,124121.0
2007-07-16 01:35:00,0.9112,0.9113,0.9112,0.9113,372363.0
2007-07-16 01:45:00,0.9112,0.9113,0.9112,0.9112,124121.0
2007-07-16 01:50:00,0.9113,0.9116,0.9113,0.9116,248242.0
2007-07-16 01:55:00,0.9117,0.9117,0.9116,0.9117,248242.0
2007-07-16 02:00:00,0.9116,0.9117,0.9116,0.9117,248242.0
2007-07-16 02:10:00,0.9116,0.9117,0.9116,0.9116,248242.0
2007-07-16 02:15:00,0.9114,0.9117,0.9114,0.9117,496484.0
2007-07-16 02:20:00,0.9116,0.9117,0.9114,0.9114,372363.0
2007-07-16 02:25:00,0.9113,0.9114,0.9112,0.9112,496484.0
2007-07-16 02:30:00,0.9113,0.9113,0.9111,0.9113,372363.0
2007-07-16 02:35:00,0.9112,0.9114,0.9112,0.9113,372363.0
2007-07-16 02:40:00,0.9111,0.9116,0.9111,0.9113,620605.0
2007-07-16 02:45:00,0.9114,0.9114,0.911,0.9113,620605.0
2007-07-16 02:50:00,0.9112,0.9114,0.9111,0.9113,496484.0
2007-07-16 02:55:00,0.9114,0.9116,0.9113,0.9113,620605.0
2007-07-16 03:00:00,0.9116,0.9116,0.9113,0.9114,496484.0
2007-07-16 03:05:00,0.9112,0.9113,0.9111,0.9113,496484.0
2007-07-16 03:10:00,0.9112,0.9114,0.9111,0.9114,620605.0
2007-07-16 03:15:00,0.9115,0.9116,0.9111,0.9111,620605.0
2007-07-16 03:20:00,0.9112,0.9114,0.911,0.9112,620605.0
2007-07-16 03:25:00,0.9111,0.9113,0.9106,0.9106,620605.0
2007-07-16 03:30:00,0.9107,0.9109,0.9105,0.9109,620605.0
2007-07-16 03:35:00,0.9108,0.9109,0.9107,0.9108,496484.0
2007-07-16 03:45:00,0.9107,0.911,0.9107,0.9109,620605.0
2007-07-16 03:50:00,0.911,0.9113,0.9109,0.9112,620605.0
2007-07-16 03:55:00,0.911,0.9113,0.9109,0.9113,620605.0
2007-07-16 04:00:00,0.9111,0.9113,0.9111,0.9112,496484.0
2007-07-16 04:05:00,0.9113,0.9114,0.9112,0.9112,620605.0
2007-07-16 04:10:00,0.9113,0.9114,0.9112,0.9113,620605.0
2007-07-16 04:15:00,0.9114,0.9115,0.9113,0.9113,620605.0
2007-07-16 04:20:00,0.9112,0.9114,0.9111,0.9111,496484.0
2007-07-16 04:25:00,0.9113,0.9117,0.9113,0.9117,620605.0
2007-07-16 04:30:00,0.9119,0.9119,0.9114,0.9115,620605.0
2007-07-16 04:35:00,0.9117,0.9118,0.9116,0.9117,620605.0
2007-07-16 04:40:00,0.9118,0.912,0.9117,0.912,620605.0
2007-07-16 04:45:00,0.9121,0.9128,0.9118,0.9127,620605.0
2007-07-16 04:50:00,0.9128,0.9129,0.9127,0.9129,372363.0
2007-07-16 04:55:00,0.9127,0.9127,0.9117,0.9118,620605.0
2007-07-16 05:00:00,0.912,0.9124,0.912,0.912,620605.0
2007-07-16 05:05:00,0.9121,0.9124,0.9121,0.9124,620605.0
2007-07-16 05:10:00,0.9123,0.9125,0.9121,0.9124,496484.0
2007-07-16 05:15:00,0.9122,0.9125,0.9121,0.9123,620605.0
2007-07-16 05:20:00,0.9124,0.913,0.9122,0.9127,620605.0
2007-07-16 05:25:00,0.9128,0.9131,0.9123,0.9124,620605.0
2007-07-16 05:30:00,0.9125,0.913,0.9122,0.9128,620605.0
2007-07-16 05:35:00,0.9127,0.9128,0.9124,0.9125,248242.0
2007-07-16 05:40:00,0.9127,0.9127,0.9125,0.9127,248242.0
2007-07-16 05:45:00,0.9128,0.913,0.9127,0.9127,496484.0
2007-07-16 05:55:00,0.9128,0.9129,0.9127,0.9128,248242.0
2007-07-16 06:00:00,0.9127,0.9127,0.9127,0.9127,124121.0
2007-07-16 06:05:00,0.9125,0.9127,0.9124,0.9125,372363.0
2007-07-16 06:10:00,0.9124,0.9127,0.9124,0.9125,620605.0
2007-07-16 06:15:00,0.9127,0.9127,0.9125,0.9127,248242.0
2007-07-16 06:20:00,0.9128,0.913,0.9128,0.913,248242.0
2007-07-16 06:25:00,0.9132,0.9134,0.9131,0.9134,496484.0
2007-07-16 06:30:00,0.9132,0.9135,0.9131,0.9131,496484.0
2007-07-16 06:35:00,0.913,0.9135,0.913,0.9131,496484.0
2007-07-16 06:40:00,0.9128,0.9131,0.9127,0.9128,372363.0
2007-07-16 06:45:00,0.913,0.9131,0.9124,0.9124,496484.0
2007-07-16 06:50:00,0.9123,0.9124,0.9121,0.9124,372363.0
2007-07-16 06:55:00,0.9125,0.9127,0.9124,0.9127,620605.0
2007-07-16 07:00:00,0.9125,0.913,0.9125,0.9127,372363.0
2007-07-16 07:05:00,0.9128,0.9128,0.9124,0.9124,372363.0
2007-07-16 07:10:00,0.9125,0.9125,0.9124,0.9124,248242.0
2007-07-16 07:15:00,0.9123,0.9125,0.9123,0.9123,620605.0
2007-07-16 07:25:00,0.9124,0.9125,0.9121,0.9124,620605.0
2007-07-16 07:30:00,0.9125,0.9127,0.9123,0.9127,496484.0
2007-07-16 07:35:00,0.9128,0.9131,0.9124,0.9125,496484.0
2007-07-16 07:40:00,0.9127,0.9127,0.912,0.9123,496484.0
2007-07-16 07:45:00,0.9121,0.9124,0.9121,0.9121,372363.0
2007-07-16 07:50:00,0.912,0.9124,0.912,0.9124,496484.0
2007-07-16 07:55:00,0.9123,0.9125,0.9121,0.9121,372363.0
2007-07-16 08:00:00,0.912,0.9123,0.9114,0.9123,620605.0
2007-07-16 08:05:00,0.9124,0.9124,0.9121,0.9124,496484.0
2007-07-16 08:10:00,0.9123,0.9127,0.9123,0.9125,496484.0
2007-07-16 08:15:00,0.9124,0.9125,0.9118,0.9118,620605.0
2007-07-16 08:20:00,0.912,0.9124,0.9118,0.9124,496484.0
2007-07-16 08:25:00,0.9123,0.9124,0.912,0.9121,620605.0
2007-07-16 08:30:00,0.912,0.9127,0.912,0.9124,620605.0
2007-07-16 08:35:00,0.9125,0.9125,0.9121,0.9124,620605.0
2007-07-16 08:40:00,0.9123,0.9134,0.9121,0.9131,620605.0
2007-07-16 08:45:00,0.913,0.9131,0.9124,0.9125,620605.0
2007-07-16 08:50:00,0.9127,0.9127,0.9124,0.9124,248242.0
2007-07-16 08:55:00,0.9123,0.9124,0.912,0.9123,496484.0
2007-07-16 09:00:00,0.9124,0.9124,0.9118,0.912,496484.0
2007-07-16 09:05:00,0.9118,0.912,0.9114,0.912,620605.0
2007-07-16 09:10:00,0.9121,0.9127,0.912,0.9127,620605.0
2007-07-16 09:15:00,0.9125,0.9127,0.9124,0.9127,496484.0
2007-07-16 09:20:00,0.9125,0.9127,0.9124,0.9127,620605.0
2007-07-16 09:25:00,0.9125,0.9128,0.9124,0.9127,620605.0
2007-07-16 09:30:00,0.9128,0.913,0.9127,0.9127,372363.0
2007-07-16 09:35:00,0.9125,0.913,0.9124,0.9128,620605.0
2007-07-16 09:40:00,0.913,0.9131,0.9127,0.9131,496484.0
2007-07-16 09:45:00,0.913,0.9131,0.9124,0.9124,620605.0
2007-07-16 09:50:00,0.9125,0.9134,0.9124,0.913,620605.0
2007-07-16 09:55:00,0.9131,0.9131,0.9124,0.9128,620605.0
2007-07-16 10:00:00,0.913,0.913,0.9121,0.9123,496484.0
2007-07-16 10:05:00,0.9124,0.9124,0.9117,0.9118,496484.0
2007-07-16 10:10:00,0.912,0.9121,0.9118,0.9121,496484.0
2007-07-16 10:15:00,0.912,0.9121,0.9117,0.9117,620605.0
2007-07-16 10:20:00,0.9118,0.9121,0.9117,0.912,496484.0
2007-07-16 10:25:00,0.9121,0.9125,0.9117,0.912,620605.0
2007-07-16 10:30:00,0.9121,0.9121,0.9118,0.912,372363.0
2007-07-16 10:35:00,0.9121,0.913,0.912,0.9124,496484.0
2007-07-16 10:40:00,0.9123,0.9124,0.912,0.9124,372363.0
2007-07-16 10:45:00,0.9123,0.9132,0.9123,0.9132,620605.0
2007-07-16 10:50:00,0.9131,0.9135,0.913,0.9134,620605.0
2007-07-16 10:55:00,0.9132,0.9138,0.9132,0.9136,496484.0
2007-07-16 11:00:00,0.9138,0.9138,0.9134,0.9135,496484.0
2007-07-16 11:05:00,0.9134,0.9142,0.9132,0.9141,620605.0
2007-07-16 11:10:00,0.9142,0.9145,0.9141,0.9143,620605.0
2007-07-16 11:15:00,0.9142,0.9143,0.9141,0.9143,496484.0
2007-07-16 11:20:00,0.9142,0.9145,0.9139,0.9143,496484.0
2007-07-16 11:25:00,0.9142,0.9146,0.9142,0.9142,372363.0
2007-07-16 11:30:00,0.9141,0.9145,0.9141,0.9142,496484.0
2007-07-16 11:35:00,0.9143,0.9145,0.9138,0.9138,620605.0
2007-07-16 11:40:00,0.9139,0.9142,0.9135,0.9138,620605.0
2007-07-16 11:45:00,0.9139,0.9145,0.9138,0.9142,620605.0
2007-07-16 11:50:00,0.9141,0.9143,0.9141,0.9143,496484.0
2007-07-16 11:55:00,0.9142,0.915,0.9142,0.9146,620605.0
2007-07-16 12:00:00,0.9145,0.915,0.9145,0.915,496484.0
2007-07-16 12:05:00,0.9149,0.9153,0.9149,0.9149,496484.0
2007-07-16 12:10:00,0.915,0.9152,0.9145,0.9146,620605.0
2007-07-16 12:15:00,0.9148,0.915,0.9146,0.915,620605.0
2007-07-16 12:20:00,0.9152,0.9152,0.9146,0.9149,496484.0
2007-07-16 12:25:00,0.9148,0.915,0.9145,0.9148,620605.0
2007-07-16 12:30:00,0.9146,0.9149,0.9145,0.9148,620605.0
2007-07-16 12:35:00,0.9146,0.9149,0.9145,0.9146,372363.0
2007-07-16 12:40:00,0.9145,0.9149,0.9145,0.9148,496484.0
2007-07-16 12:45:00,0.9149,0.9149,0.9146,0.9149,496484.0
2007-07-16 12:50:00,0.9148,0.9148,0.9145,0.9146,496484.0
2007-07-16 12:55:00,0.9148,0.9149,0.9145,0.9149,620605.0
2007-07-16 13:00:00,0.9148,0.916,0.9148,0.9153,496484.0
2007-07-16 13:05:00,0.9152,0.9152,0.9146,0.9149,620605.0
2007-07-16 13:10:00,0.9148,0.9152,0.9148,0.9149,620605.0
2007-07-16 13:15:00,0.915,0.9155,0.9149,0.9153,496484.0
2007-07-16 13:20:00,0.9155,0.9156,0.9153,0.9155,620605.0
2007-07-16 13:25:00,0.9153,0.9156,0.9149,0.915,620605.0
2007-07-16 13:30:00,0.9152,0.9153,0.9149,0.915,496484.0
2007-07-16 13:35:00,0.9149,0.9153,0.9148,0.9149,620605.0
2007-07-16 13:40:00,0.9152,0.9153,0.9149,0.9149,496484.0
2007-07-16 13:45:00,0.9148,0.9148,0.9145,0.9145,248242.0
2007-07-16 13:50:00,0.9143,0.9146,0.9142,0.9145,496484.0
2007-07-16 13:55:00,0.9143,0.9149,0.9141,0.9145,620605.0
2007-07-16 14:00:00,0.9146,0.9146,0.9139,0.9141,620605.0
2007-07-16 14:05:00,0.9139,0.9142,0.9138,0.9138,620605.0
2007-07-16 14:10:00,0.9136,0.9138,0.9135,0.9138,496484.0
2007-07-16 14:15:00,0.9136,0.9142,0.9135,0.9138,496484.0
2007-07-16 14:20:00,0.9139,0.9142,0.9136,0.9142,620605.0
2007-07-16 14:25:00,0.9141,0.9142,0.9138,0.9139,620605.0
2007-07-16 14:30:00,0.9141,0.9145,0.9141,0.9142,620605.0
2007-07-16 14:35:00,0.9141,0.9142,0.9135,0.9139,620605.0
2007-07-16 14:40:00,0.9138,0.9139,0.9135,0.9138,496484.0
2007-07-16 14:45:00,0.9136,0.9143,0.9136,0.9141,372363.0
2007-07-16 14:50:00,0.9139,0.9142,0.9138,0.9138,496484.0
2007-07-16 14:55:00,0.9136,0.9138,0.9136,0.9138,124121.0
2007-07-16 15:00:00,0.9139,0.9141,0.9135,0.9136,372363.0
2007-07-16 15:05:00,0.9135,0.9135,0.9131,0.9131,496484.0
2007-07-16 15:10:00,0.9132,0.9132,0.9128,0.9131,496484.0
2007-07-16 15:15:00,0.913,0.9131,0.9128,0.9131,372363.0
2007-07-16 15:20:00,0.9132,0.9135,0.9132,0.9132,496484.0
2007-07-16 15:25:00,0.9134,0.9142,0.9134,0.9138,620605.0
2007-07-16 15:30:00,0.9136,0.9138,0.9132,0.9132,620605.0
2007-07-16 15:35:00,0.9131,0.9132,0.9128,0.9128,620605.0
2007-07-16 15:40:00,0.913,0.9132,0.9127,0.9131,620605.0
2007-07-16 15:45:00,0.9132,0.9135,0.913,0.9134,496484.0
2007-07-16 15:50:00,0.9135,0.9135,0.9131,0.9132,496484.0
2007-07-16 15:55:00,0.9131,0.9131,0.9127,0.9128,620605.0
2007-07-16 16:00:00,0.9127,0.9134,0.9127,0.9132,620605.0
2007-07-16 16:05:00,0.9134,0.9135,0.9113,0.9117,620605.0
2007-07-16 16:10:00,0.9116,0.9117,0.9103,0.9113,620605.0
2007-07-16 16:15:00,0.9112,0.9113,0.9103,0.9105,620605.0
2007-07-16 16:20:00,0.9103,0.9109,0.9096,0.91,620605.0
2007-07-16 16:25:00,0.9099,0.9102,0.9094,0.9095,620605.0
2007-07-16 16:30:00,0.9096,0.9098,0.9094,0.9095,372363.0
2007-07-16 16:35:00,0.9094,0.9095,0.9089,0.9091,620605.0
2007-07-16 16:40:00,0.9089,0.9092,0.9087,0.9088,620605.0
2007-07-16 16:45:00,0.9089,0.9091,0.9082,0.9084,620605.0
2007-07-16 16:50:00,0.9085,0.9085,0.9082,0.9082,620605.0
2007-07-16 16:55:00,0.9081,0.9092,0.9081,0.9092,620605.0
2007-07-16 17:00:00,0.9091,0.9091,0.9085,0.9091,620605.0
2007-07-16 17:05:00,0.9092,0.9092,0.9088,0.9088,620605.0
2007-07-16 17:10:00,0.9089,0.9092,0.9088,0.9089,496484.0
2007-07-16 17:15:00,0.9088,0.9094,0.9088,0.9092,620605.0
2007-07-16 17:20:00,0.9094,0.9099,0.9087,0.9088,620605.0
2007-07-16 17:25:00,0.9089,0.9091,0.9085,0.9088,620605.0
2007-07-16 17:30:00,0.9089,0.9091,0.9084,0.9084,372363.0
2007-07-16 17:35:00,0.9085,0.9085,0.9078,0.9082,620605.0
2007-07-16 17:40:00,0.9084,0.9088,0.9084,0.9085,620605.0
2007-07-16 17:45:00,0.9087,0.9091,0.9085,0.9089,620605.0
2007-07-16 17:50:00,0.9091,0.9092,0.9089,0.9091,248242.0
2007-07-16 17:55:00,0.9089,0.9092,0.9088,0.9092,620605.0
2007-07-16 18:00:00,0.9094,0.9095,0.9087,0.9087,620605.0
2007-07-16 18:05:00,0.9088,0.9094,0.9088,0.9092,372363.0
2007-07-16 18:10:00,0.9091,0.9094,0.9089,0.9092,496484.0
2007-07-16 18:15:00,0.9094,0.9096,0.9092,0.9095,372363.0
2007-07-16 18:20:00,0.9094,0.9096,0.9094,0.9096,496484.0
2007-07-16 18:25:00,0.9095,0.9095,0.9092,0.9094,496484.0
2007-07-16 18:30:00,0.9092,0.9098,0.9092,0.9096,372363.0
2007-07-16 18:35:00,0.9098,0.91,0.9095,0.9096,620605.0
2007-07-16 18:40:00,0.9098,0.9099,0.9098,0.9099,248242.0
2007-07-16 18:45:00,0.9098,0.9099,0.9098,0.9098,496484.0
2007-07-16 18:50:00,0.9099,0.9102,0.9098,0.9102,496484.0
2007-07-16 18:55:00,0.91,0.9102,0.9099,0.9099,496484.0
2007-07-16 19:00:00,0.9098,0.9099,0.9095,0.9096,496484.0
2007-07-16 19:05:00,0.9095,0.9096,0.9094,0.9095,620605.0
2007-07-16 19:10:00,0.9096,0.9099,0.9096,0.9098,620605.0
2007-07-16 19:15:00,0.9099,0.9099,0.9095,0.9095,248242.0
2007-07-16 19:20:00,0.9096,0.9098,0.9094,0.9094,620605.0
2007-07-16 19:25:00,0.9095,0.9095,0.9094,0.9094,372363.0
2007-07-16 19:30:00,0.9095,0.9095,0.9091,0.9091,496484.0
2007-07-16 19:35:00,0.9092,0.9092,0.9088,0.9088,248242.0
2007-07-16 19:40:00,0.9089,0.9091,0.9088,0.9091,372363.0
2007-07-16 19:45:00,0.9089,0.9089,0.9088,0.9088,248242.0
2007-07-16 19:50:00,0.9089,0.9089,0.9088,0.9088,248242.0
2007-07-16 19:55:00,0.9089,0.9092,0.9089,0.9091,372363.0
2007-07-16 20:00:00,0.9089,0.9091,0.9089,0.9091,496484.0
2007-07-16 20:05:00,0.9089,0.9089,0.9087,0.9087,496484.0
2007-07-16 20:10:00,0.9085,0.9087,0.9085,0.9085,248242.0
2007-07-16 20:20:00,0.9087,0.9089,0.9087,0.9089,248242.0
2007-07-16 20:25:00,0.9088,0.9089,0.9088,0.9088,248242.0
2007-07-16 20:30:00,0.9087,0.9088,0.9085,0.9085,248242.0
2007-07-16 20:35:00,0.9087,0.9087,0.9084,0.9084,372363.0
2007-07-16 20:40:00,0.9082,0.9088,0.9082,0.9088,620605.0
2007-07-16 20:45:00,0.9087,0.9089,0.9087,0.9088,496484.0
2007-07-16 20:50:00,0.9087,0.9088,0.9087,0.9087,620605.0
2007-07-16 20:55:00,0.9088,0.9088,0.9084,0.9087,496484.0
2007-07-16 21:00:00,0.9085,0.9087,0.9085,0.9085,620605.0
2007-07-16 21:05:00,0.9087,0.9088,0.9085,0.9085,372363.0
2007-07-16 21:10:00,0.9087,0.9087,0.9085,0.9087,248242.0
2007-07-16 21:15:00,0.9085,0.9087,0.9085,0.9085,372363.0
2007-07-16 21:25:00,0.9084,0.9084,0.9084,0.9084,124121.0
2007-07-16 21:30:00,0.9082,0.9087,0.9082,0.9085,248242.0
2007-07-16 21:35:00,0.9087,0.9087,0.9085,0.9085,496484.0
2007-07-16 21:40:00,0.9087,0.9087,0.9085,0.9085,248242.0
2007-07-16 21:50:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-16 21:55:00,0.9084,0.9085,0.9082,0.9085,248242.0
2007-07-16 22:00:00,0.9084,0.9085,0.9082,0.9085,372363.0
2007-07-16 22:05:00,0.9087,0.9087,0.9084,0.9085,496484.0
2007-07-16 22:10:00,0.9087,0.9088,0.9085,0.9085,496484.0
2007-07-16 22:15:00,0.9087,0.9087,0.9085,0.9085,124121.0
2007-07-16 22:20:00,0.9088,0.9088,0.9085,0.9085,248242.0
2007-07-16 22:25:00,0.9087,0.9087,0.9087,0.9087,124121.0
2007-07-16 22:30:00,0.9085,0.9087,0.9085,0.9087,248242.0
2007-07-16 22:35:00,0.9085,0.9089,0.9085,0.9088,372363.0
2007-07-16 22:40:00,0.9089,0.9092,0.9089,0.9089,372363.0
2007-07-16 22:45:00,0.9091,0.9092,0.9091,0.9092,248242.0
2007-07-16 22:50:00,0.9094,0.9095,0.9092,0.9092,496484.0
2007-07-16 22:55:00,0.9094,0.9095,0.9092,0.9095,372363.0
2007-07-16 23:00:00,0.9096,0.9099,0.9095,0.9096,620605.0
2007-07-16 23:05:00,0.9098,0.9099,0.9095,0.9095,496484.0
2007-07-16 23:10:00,0.9096,0.9098,0.9095,0.9096,372363.0
2007-07-16 23:15:00,0.9095,0.9096,0.9094,0.9095,496484.0
2007-07-16 23:20:00,0.9094,0.9098,0.9094,0.9098,372363.0
2007-07-16 23:25:00,0.9096,0.9098,0.9095,0.9095,620605.0
2007-07-16 23:30:00,0.9096,0.9098,0.9095,0.9095,372363.0
2007-07-16 23:35:00,0.9094,0.9096,0.9092,0.9095,496484.0
2007-07-16 23:40:00,0.9096,0.9096,0.9094,0.9094,248242.0
2007-07-16 23:45:00,0.9095,0.9098,0.9095,0.9096,248242.0
2007-07-16 23:50:00,0.9095,0.9096,0.9095,0.9096,496484.0
2007-07-16 23:55:00,0.9095,0.9095,0.9095,0.9095,124121.0
2007-07-17 00:00:00,0.9094,0.9095,0.9094,0.9094,248242.0
2007-07-17 00:05:00,0.9096,0.9096,0.9096,0.9096,124121.0
2007-07-17 00:10:00,0.9095,0.9096,0.9095,0.9096,124121.0
2007-07-17 00:15:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-17 00:25:00,0.9096,0.9098,0.9095,0.9095,372363.0
2007-07-17 00:30:00,0.9094,0.9095,0.9092,0.9095,496484.0
2007-07-17 00:35:00,0.9094,0.9095,0.9092,0.9092,372363.0
2007-07-17 00:40:00,0.9094,0.9095,0.9092,0.9092,496484.0
2007-07-17 00:45:00,0.9089,0.9092,0.9088,0.9091,372363.0
2007-07-17 00:50:00,0.9092,0.9094,0.9091,0.9091,372363.0
2007-07-17 00:55:00,0.9092,0.9092,0.9092,0.9092,124121.0
2007-07-17 01:00:00,0.9094,0.9094,0.9092,0.9092,496484.0
2007-07-17 01:05:00,0.9091,0.9092,0.9091,0.9092,248242.0
2007-07-17 01:20:00,0.9091,0.9092,0.9089,0.9089,372363.0
2007-07-17 01:25:00,0.9088,0.9089,0.9085,0.9087,496484.0
2007-07-17 01:30:00,0.9088,0.9088,0.9088,0.9088,124121.0
2007-07-17 01:35:00,0.9089,0.9091,0.9089,0.9091,372363.0
2007-07-17 01:40:00,0.9092,0.9092,0.9089,0.9092,620605.0
2007-07-17 01:45:00,0.9094,0.9096,0.9094,0.9095,372363.0
2007-07-17 01:50:00,0.9094,0.9099,0.9094,0.9099,496484.0
2007-07-17 01:55:00,0.9098,0.9102,0.9098,0.9102,248242.0
2007-07-17 02:00:00,0.91,0.9103,0.9099,0.9102,372363.0
2007-07-17 02:05:00,0.9103,0.9103,0.9102,0.9102,248242.0
2007-07-17 02:10:00,0.91,0.9102,0.9099,0.9102,496484.0
2007-07-17 02:15:00,0.91,0.9102,0.9099,0.9102,496484.0
2007-07-17 02:20:00,0.91,0.9102,0.91,0.91,372363.0
2007-07-17 02:25:00,0.9099,0.9099,0.9095,0.9095,496484.0
2007-07-17 02:30:00,0.9096,0.91,0.9096,0.9099,248242.0
2007-07-17 02:35:00,0.9098,0.9099,0.9095,0.9095,248242.0
2007-07-17 02:40:00,0.9094,0.9094,0.9091,0.9091,496484.0
2007-07-17 02:45:00,0.9089,0.9094,0.9089,0.9094,496484.0
2007-07-17 02:50:00,0.9092,0.9095,0.9089,0.9092,620605.0
2007-07-17 02:55:00,0.9094,0.9099,0.9092,0.9099,496484.0
2007-07-17 03:00:00,0.91,0.9102,0.9099,0.9102,496484.0
2007-07-17 03:05:00,0.91,0.9102,0.9099,0.91,496484.0
2007-07-17 03:10:00,0.9102,0.9102,0.91,0.91,496484.0
2007-07-17 03:15:00,0.9099,0.9102,0.9098,0.9102,496484.0
2007-07-17 03:20:00,0.9103,0.9105,0.9102,0.9103,496484.0
2007-07-17 03:25:00,0.9105,0.9105,0.9099,0.9099,620605.0
2007-07-17 03:30:00,0.91,0.9102,0.9098,0.9098,496484.0
2007-07-17 03:35:00,0.9096,0.91,0.9095,0.9099,496484.0
2007-07-17 03:40:00,0.91,0.9102,0.9099,0.9102,496484.0
2007-07-17 03:45:00,0.9103,0.9105,0.9102,0.9102,496484.0
2007-07-17 03:50:00,0.9103,0.9105,0.9102,0.9102,248242.0
2007-07-17 03:55:00,0.91,0.9102,0.9099,0.9099,372363.0
2007-07-17 04:00:00,0.91,0.91,0.9099,0.9099,248242.0
2007-07-17 04:05:00,0.91,0.91,0.9099,0.9099,372363.0
2007-07-17 04:10:00,0.91,0.9102,0.9099,0.91,496484.0
2007-07-17 04:15:00,0.9102,0.9102,0.9102,0.9102,124121.0
2007-07-17 04:20:00,0.91,0.9103,0.91,0.9102,248242.0
2007-07-17 04:25:00,0.9103,0.9103,0.9102,0.9103,372363.0
2007-07-17 04:30:00,0.9105,0.911,0.9103,0.911,496484.0
2007-07-17 04:35:00,0.9109,0.911,0.9109,0.9109,620605.0
2007-07-17 04:40:00,0.911,0.911,0.9109,0.9109,372363.0
2007-07-17 04:45:00,0.911,0.9112,0.9109,0.9109,496484.0
2007-07-17 04:50:00,0.911,0.911,0.9107,0.9109,372363.0
2007-07-17 04:55:00,0.9107,0.9109,0.9106,0.9109,372363.0
2007-07-17 05:00:00,0.9107,0.9109,0.9107,0.9107,248242.0
2007-07-17 05:05:00,0.9109,0.9109,0.9106,0.9106,496484.0
2007-07-17 05:10:00,0.9107,0.9109,0.9107,0.9109,248242.0
2007-07-17 05:15:00,0.9107,0.9109,0.9107,0.9109,124121.0
2007-07-17 05:20:00,0.9107,0.9112,0.9107,0.9112,372363.0
2007-07-17 05:25:00,0.911,0.9113,0.911,0.9112,620605.0
2007-07-17 05:30:00,0.911,0.9113,0.911,0.9113,372363.0
2007-07-17 05:35:00,0.9116,0.9116,0.9113,0.9116,248242.0
2007-07-17 05:40:00,0.9113,0.9114,0.9112,0.9113,248242.0
2007-07-17 05:45:00,0.9112,0.9113,0.9107,0.9107,496484.0
2007-07-17 05:50:00,0.9109,0.911,0.9106,0.911,620605.0
2007-07-17 05:55:00,0.9109,0.911,0.9109,0.9109,496484.0
2007-07-17 06:05:00,0.911,0.9113,0.911,0.9112,372363.0
2007-07-17 06:10:00,0.911,0.9112,0.9109,0.911,496484.0
2007-07-17 06:20:00,0.9112,0.9112,0.911,0.911,124121.0
2007-07-17 06:25:00,0.9112,0.9113,0.911,0.9113,620605.0
2007-07-17 06:30:00,0.9114,0.9117,0.9114,0.9114,372363.0
2007-07-17 06:35:00,0.9116,0.9116,0.9114,0.9114,124121.0
2007-07-17 06:40:00,0.9113,0.9114,0.911,0.9113,496484.0
2007-07-17 06:45:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 06:50:00,0.9114,0.9114,0.9113,0.9113,124121.0
2007-07-17 06:55:00,0.9114,0.9114,0.9113,0.9113,248242.0
2007-07-17 07:00:00,0.911,0.911,0.9106,0.9107,496484.0
2007-07-17 07:05:00,0.9109,0.9109,0.9106,0.9107,496484.0
2007-07-17 07:10:00,0.9109,0.9109,0.9103,0.9103,372363.0
2007-07-17 07:15:00,0.9105,0.9109,0.9105,0.9109,372363.0
2007-07-17 07:20:00,0.911,0.911,0.9109,0.9109,496484.0
2007-07-17 07:25:00,0.9107,0.9109,0.9107,0.9109,248242.0
2007-07-17 07:40:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 07:45:00,0.9109,0.911,0.9109,0.911,372363.0
2007-07-17 07:50:00,0.9109,0.9113,0.9109,0.9113,620605.0
2007-07-17 07:55:00,0.9112,0.9113,0.9109,0.911,620605.0
2007-07-17 08:00:00,0.9112,0.9112,0.9109,0.9112,372363.0
2007-07-17 08:05:00,0.911,0.9112,0.9109,0.9109,496484.0
2007-07-17 08:10:00,0.911,0.9112,0.9109,0.9112,372363.0
2007-07-17 08:15:00,0.911,0.911,0.9106,0.9107,620605.0
2007-07-17 08:20:00,0.9109,0.9113,0.9109,0.9112,496484.0
2007-07-17 08:25:00,0.9113,0.9114,0.9109,0.911,620605.0
2007-07-17 08:30:00,0.9112,0.9113,0.9109,0.911,620605.0
2007-07-17 08:35:00,0.9109,0.9113,0.9109,0.9112,620605.0
2007-07-17 08:40:00,0.911,0.9116,0.911,0.9116,372363.0
2007-07-17 08:45:00,0.9114,0.9116,0.9112,0.9112,496484.0
2007-07-17 08:50:00,0.9113,0.9113,0.9112,0.9113,248242.0
2007-07-17 08:55:00,0.9114,0.9114,0.9112,0.9113,248242.0
2007-07-17 09:00:00,0.9112,0.9113,0.9107,0.9109,620605.0
2007-07-17 09:05:00,0.9112,0.9113,0.9109,0.9113,248242.0
2007-07-17 09:10:00,0.9116,0.9117,0.9113,0.9117,496484.0
2007-07-17 09:15:00,0.9118,0.9124,0.9118,0.912,620605.0
2007-07-17 09:20:00,0.9123,0.9123,0.9114,0.9117,620605.0
2007-07-17 09:25:00,0.9114,0.9117,0.911,0.9113,620605.0
2007-07-17 09:30:00,0.9112,0.9113,0.9112,0.9113,372363.0
2007-07-17 09:35:00,0.9114,0.9114,0.9112,0.9113,248242.0
2007-07-17 09:40:00,0.9112,0.9112,0.911,0.911,248242.0
2007-07-17 09:45:00,0.9112,0.9113,0.9109,0.9112,496484.0
2007-07-17 09:50:00,0.911,0.9112,0.9109,0.9109,248242.0
2007-07-17 09:55:00,0.9107,0.9109,0.9106,0.9109,496484.0
2007-07-17 10:00:00,0.9107,0.9109,0.9105,0.9107,620605.0
2007-07-17 10:05:00,0.9109,0.9116,0.9109,0.9113,496484.0
2007-07-17 10:10:00,0.9112,0.9116,0.911,0.9112,372363.0
2007-07-17 10:15:00,0.911,0.9112,0.911,0.9112,248242.0
2007-07-17 10:20:00,0.9113,0.9113,0.911,0.9113,372363.0
2007-07-17 10:25:00,0.9112,0.9113,0.9112,0.9113,372363.0
2007-07-17 10:30:00,0.9114,0.9125,0.9113,0.9125,620605.0
2007-07-17 10:35:00,0.9124,0.9125,0.9117,0.9121,620605.0
2007-07-17 10:40:00,0.9123,0.9123,0.9116,0.9117,620605.0
2007-07-17 10:45:00,0.9116,0.912,0.9112,0.9117,620605.0
2007-07-17 10:50:00,0.9118,0.912,0.9114,0.9114,620605.0
2007-07-17 10:55:00,0.9116,0.9124,0.9114,0.9124,620605.0
2007-07-17 11:00:00,0.9123,0.9127,0.9123,0.9124,496484.0
2007-07-17 11:05:00,0.9123,0.9127,0.912,0.9127,620605.0
2007-07-17 11:10:00,0.9125,0.9127,0.9124,0.9124,496484.0
2007-07-17 11:15:00,0.9125,0.9125,0.9118,0.9124,496484.0
2007-07-17 11:20:00,0.9125,0.9125,0.9123,0.9125,496484.0
2007-07-17 11:25:00,0.9124,0.9124,0.912,0.9121,496484.0
2007-07-17 11:30:00,0.9123,0.9124,0.9117,0.9118,620605.0
2007-07-17 11:35:00,0.912,0.912,0.9117,0.9118,620605.0
2007-07-17 11:40:00,0.912,0.912,0.9113,0.9113,620605.0
2007-07-17 11:45:00,0.9112,0.9121,0.9109,0.9121,620605.0
2007-07-17 11:50:00,0.9124,0.9124,0.9117,0.9124,496484.0
2007-07-17 11:55:00,0.9123,0.9125,0.912,0.9123,620605.0
2007-07-17 12:00:00,0.9124,0.9124,0.9117,0.9118,496484.0
2007-07-17 12:05:00,0.912,0.9125,0.912,0.9121,620605.0
2007-07-17 12:10:00,0.9123,0.9124,0.9121,0.9123,496484.0
2007-07-17 12:15:00,0.9121,0.9124,0.912,0.9121,620605.0
2007-07-17 12:20:00,0.9123,0.9124,0.9121,0.9123,496484.0
2007-07-17 12:25:00,0.9124,0.9125,0.9124,0.9124,372363.0
2007-07-17 12:30:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-17 12:35:00,0.9127,0.9127,0.9118,0.9118,496484.0
2007-07-17 12:40:00,0.912,0.912,0.9117,0.9117,496484.0
2007-07-17 12:45:00,0.9118,0.9121,0.9117,0.912,620605.0
2007-07-17 12:50:00,0.9121,0.9123,0.912,0.912,620605.0
2007-07-17 12:55:00,0.9118,0.912,0.9114,0.9117,620605.0
2007-07-17 13:00:00,0.9116,0.912,0.9116,0.9116,372363.0
2007-07-17 13:05:00,0.9117,0.9124,0.9117,0.9124,372363.0
2007-07-17 13:10:00,0.9123,0.913,0.912,0.913,620605.0
2007-07-17 13:15:00,0.9128,0.9131,0.9127,0.913,496484.0
2007-07-17 13:20:00,0.9128,0.9131,0.9127,0.913,496484.0
2007-07-17 13:25:00,0.9128,0.9131,0.9127,0.9131,496484.0
2007-07-17 13:30:00,0.913,0.9136,0.9128,0.913,620605.0
2007-07-17 13:35:00,0.9128,0.913,0.9124,0.9124,496484.0
2007-07-17 13:40:00,0.9125,0.9127,0.9124,0.9124,496484.0
2007-07-17 13:45:00,0.9123,0.9127,0.9121,0.9125,496484.0
2007-07-17 13:50:00,0.9124,0.9127,0.9124,0.9127,372363.0
2007-07-17 13:55:00,0.9128,0.9135,0.9128,0.9134,620605.0
2007-07-17 14:00:00,0.9132,0.9135,0.9127,0.9127,372363.0
2007-07-17 14:05:00,0.9125,0.9127,0.9123,0.9124,620605.0
2007-07-17 14:10:00,0.9125,0.9125,0.912,0.9124,496484.0
2007-07-17 14:15:00,0.9123,0.9124,0.9121,0.9124,372363.0
2007-07-17 14:20:00,0.9125,0.9125,0.9117,0.9117,496484.0
2007-07-17 14:25:00,0.9116,0.9121,0.9113,0.9117,620605.0
2007-07-17 14:30:00,0.912,0.9124,0.9109,0.9113,620605.0
2007-07-17 14:35:00,0.9114,0.9116,0.911,0.9114,620605.0
2007-07-17 14:40:00,0.9113,0.9113,0.9109,0.9109,620605.0
2007-07-17 14:45:00,0.911,0.912,0.9109,0.9113,620605.0
2007-07-17 14:50:00,0.9114,0.912,0.9112,0.9117,620605.0
2007-07-17 14:55:00,0.9118,0.912,0.9112,0.9116,372363.0
2007-07-17 15:00:00,0.9117,0.9117,0.9109,0.9113,620605.0
2007-07-17 15:05:00,0.9112,0.9116,0.9112,0.9116,620605.0
2007-07-17 15:10:00,0.9114,0.9116,0.9109,0.9109,620605.0
2007-07-17 15:15:00,0.911,0.9114,0.9106,0.9114,496484.0
2007-07-17 15:20:00,0.9116,0.9117,0.9113,0.9113,620605.0
2007-07-17 15:25:00,0.9114,0.9116,0.9112,0.9113,620605.0
2007-07-17 15:30:00,0.9112,0.9116,0.9109,0.9109,620605.0
2007-07-17 15:35:00,0.9107,0.9109,0.9105,0.9106,496484.0
2007-07-17 15:40:00,0.9105,0.9107,0.9105,0.9106,496484.0
2007-07-17 15:45:00,0.9105,0.9106,0.9102,0.9102,620605.0
2007-07-17 15:50:00,0.9103,0.9105,0.9099,0.91,620605.0
2007-07-17 15:55:00,0.9099,0.9106,0.9099,0.9099,620605.0
2007-07-17 16:00:00,0.9098,0.9106,0.9098,0.9105,620605.0
2007-07-17 16:05:00,0.9106,0.9106,0.9102,0.9102,496484.0
2007-07-17 16:10:00,0.9103,0.9105,0.91,0.9102,496484.0
2007-07-17 16:15:00,0.9103,0.9103,0.9099,0.9103,620605.0
2007-07-17 16:20:00,0.9102,0.911,0.9102,0.911,620605.0
2007-07-17 16:25:00,0.9109,0.9113,0.9106,0.9112,620605.0
2007-07-17 16:30:00,0.911,0.9112,0.9102,0.9105,620605.0
2007-07-17 16:35:00,0.9103,0.9112,0.9102,0.9109,620605.0
2007-07-17 16:40:00,0.9107,0.9114,0.9107,0.9113,620605.0
2007-07-17 16:45:00,0.9114,0.9117,0.9113,0.9114,620605.0
2007-07-17 16:50:00,0.9116,0.9117,0.9109,0.911,496484.0
2007-07-17 16:55:00,0.9109,0.9113,0.9106,0.9112,620605.0
2007-07-17 17:00:00,0.9113,0.9114,0.9107,0.9109,620605.0
2007-07-17 17:05:00,0.911,0.911,0.9106,0.9109,496484.0
2007-07-17 17:10:00,0.9107,0.9113,0.9107,0.9107,620605.0
2007-07-17 17:15:00,0.9106,0.911,0.9106,0.9109,620605.0
2007-07-17 17:20:00,0.9107,0.911,0.9107,0.911,620605.0
2007-07-17 17:25:00,0.9109,0.911,0.9106,0.9107,496484.0
2007-07-17 17:30:00,0.9106,0.9109,0.9106,0.9109,124121.0
2007-07-17 17:35:00,0.9107,0.911,0.9107,0.911,496484.0
2007-07-17 17:40:00,0.9112,0.9116,0.9106,0.9107,620605.0
2007-07-17 17:45:00,0.9106,0.911,0.9106,0.9109,496484.0
2007-07-17 17:50:00,0.911,0.9116,0.9107,0.9107,620605.0
2007-07-17 17:55:00,0.9109,0.9109,0.9106,0.9107,620605.0
2007-07-17 18:00:00,0.9106,0.911,0.9106,0.9109,372363.0
2007-07-17 18:05:00,0.9107,0.9109,0.9107,0.9109,372363.0
2007-07-17 18:10:00,0.9106,0.911,0.9106,0.911,620605.0
2007-07-17 18:15:00,0.9109,0.911,0.9105,0.9106,620605.0
2007-07-17 18:20:00,0.9107,0.9109,0.9106,0.9106,620605.0
2007-07-17 18:25:00,0.9107,0.911,0.9107,0.9109,248242.0
2007-07-17 18:30:00,0.911,0.9112,0.9109,0.9112,248242.0
2007-07-17 18:35:00,0.9113,0.9113,0.9112,0.9112,372363.0
2007-07-17 18:40:00,0.9113,0.9113,0.9112,0.9113,248242.0
2007-07-17 18:45:00,0.9112,0.9112,0.911,0.9112,248242.0
2007-07-17 18:50:00,0.911,0.9113,0.911,0.9113,620605.0
2007-07-17 18:55:00,0.9114,0.9116,0.9112,0.9113,496484.0
2007-07-17 19:00:00,0.9114,0.9117,0.9109,0.9113,620605.0
2007-07-17 19:05:00,0.9114,0.9114,0.911,0.9113,248242.0
2007-07-17 19:10:00,0.9112,0.9112,0.9109,0.9112,372363.0
2007-07-17 19:15:00,0.911,0.9112,0.9109,0.9109,496484.0
2007-07-17 19:20:00,0.911,0.9112,0.9109,0.911,496484.0
2007-07-17 19:25:00,0.9112,0.9112,0.9109,0.9109,248242.0
2007-07-17 19:30:00,0.911,0.911,0.9105,0.9105,372363.0
2007-07-17 19:35:00,0.9106,0.9106,0.9105,0.9105,496484.0
2007-07-17 19:40:00,0.9106,0.9106,0.91,0.9102,496484.0
2007-07-17 19:45:00,0.9103,0.9103,0.9103,0.9103,124121.0
2007-07-17 19:50:00,0.9105,0.9105,0.9105,0.9105,124121.0
2007-07-17 19:55:00,0.9103,0.9106,0.9103,0.9106,248242.0
2007-07-17 20:10:00,0.9107,0.9107,0.9103,0.9103,496484.0
2007-07-17 20:15:00,0.9105,0.9106,0.9103,0.9106,496484.0
2007-07-17 20:20:00,0.9107,0.9109,0.9103,0.9105,496484.0
2007-07-17 20:25:00,0.9103,0.9106,0.9103,0.9105,372363.0
2007-07-17 20:30:00,0.9106,0.9106,0.9103,0.9106,248242.0
2007-07-17 20:35:00,0.9107,0.9107,0.9105,0.9105,248242.0
2007-07-17 20:40:00,0.9106,0.9106,0.9102,0.9106,496484.0
2007-07-17 20:45:00,0.9105,0.9105,0.9102,0.9102,248242.0
2007-07-17 20:50:00,0.91,0.91,0.9098,0.9098,372363.0
2007-07-17 20:55:00,0.9099,0.9099,0.9095,0.9096,372363.0
2007-07-17 21:00:00,0.9098,0.9102,0.9096,0.9098,620605.0
2007-07-17 21:05:00,0.9099,0.9099,0.9094,0.9095,620605.0
2007-07-17 21:10:00,0.9094,0.9096,0.9094,0.9095,620605.0
2007-07-17 21:15:00,0.9096,0.9099,0.9096,0.9099,496484.0
2007-07-17 21:20:00,0.9098,0.91,0.9096,0.9098,496484.0
2007-07-17 21:25:00,0.9099,0.9099,0.9098,0.9098,124121.0
2007-07-17 21:30:00,0.9096,0.9098,0.9095,0.9096,372363.0
2007-07-17 21:35:00,0.9095,0.9096,0.9095,0.9096,248242.0
2007-07-17 21:40:00,0.9098,0.9099,0.9096,0.9099,620605.0
2007-07-17 21:45:00,0.91,0.91,0.9096,0.9096,496484.0
2007-07-17 21:50:00,0.9098,0.9098,0.9098,0.9098,124121.0
2007-07-17 21:55:00,0.9099,0.9099,0.9096,0.9096,372363.0
2007-07-17 22:00:00,0.9095,0.9096,0.9095,0.9096,248242.0
2007-07-17 22:10:00,0.9098,0.9099,0.9096,0.9098,620605.0
2007-07-17 22:15:00,0.9099,0.9099,0.9095,0.9099,620605.0
2007-07-17 22:20:00,0.9098,0.9098,0.9094,0.9095,496484.0
2007-07-17 22:25:00,0.9096,0.9096,0.9094,0.9095,372363.0
2007-07-17 22:30:00,0.9094,0.9096,0.9092,0.9095,496484.0
2007-07-17 22:35:00,0.9096,0.91,0.9096,0.91,372363.0
2007-07-17 22:40:00,0.9102,0.9106,0.9102,0.9105,372363.0
2007-07-17 22:45:00,0.9103,0.9103,0.9102,0.9103,496484.0
2007-07-17 22:50:00,0.9106,0.9109,0.9105,0.9107,372363.0
2007-07-17 22:55:00,0.9106,0.9106,0.9103,0.9103,620605.0
2007-07-17 23:00:00,0.9105,0.9106,0.9102,0.9103,248242.0
2007-07-17 23:05:00,0.9106,0.9106,0.9102,0.9105,496484.0
2007-07-17 23:10:00,0.9103,0.9106,0.9103,0.9106,496484.0
2007-07-17 23:15:00,0.9105,0.9109,0.9103,0.9107,620605.0
2007-07-17 23:20:00,0.9106,0.9109,0.9106,0.9109,124121.0
2007-07-17 23:25:00,0.9107,0.9109,0.9106,0.9109,248242.0
2007-07-17 23:30:00,0.9107,0.9109,0.9106,0.9106,372363.0
2007-07-17 23:35:00,0.9109,0.9109,0.9107,0.9109,124121.0
2007-07-17 23:40:00,0.9107,0.9107,0.9105,0.9105,496484.0
2007-07-17 23:45:00,0.9103,0.9106,0.9103,0.9106,372363.0
2007-07-17 23:50:00,0.9102,0.9103,0.9102,0.9103,248242.0
2007-07-17 23:55:00,0.9102,0.9102,0.9096,0.9098,372363.0
2007-07-18 00:00:00,0.9099,0.9102,0.9099,0.91,248242.0
2007-07-18 00:05:00,0.9102,0.9102,0.9096,0.9096,496484.0
2007-07-18 00:10:00,0.9098,0.9102,0.9098,0.9102,372363.0
2007-07-18 00:15:00,0.9103,0.9106,0.9102,0.9102,496484.0
2007-07-18 00:25:00,0.91,0.91,0.9095,0.9096,372363.0
2007-07-18 00:30:00,0.9095,0.9095,0.9089,0.9089,372363.0
2007-07-18 00:35:00,0.9091,0.9095,0.9089,0.9092,496484.0
2007-07-18 00:40:00,0.9091,0.9094,0.9091,0.9094,620605.0
2007-07-18 00:45:00,0.9092,0.9098,0.9092,0.9096,620605.0
2007-07-18 00:50:00,0.9095,0.9098,0.9094,0.9096,620605.0
2007-07-18 00:55:00,0.9098,0.9102,0.9096,0.91,496484.0
2007-07-18 01:00:00,0.9099,0.91,0.9099,0.91,248242.0
2007-07-18 01:05:00,0.9099,0.9102,0.9099,0.9102,496484.0
2007-07-18 01:10:00,0.91,0.9102,0.91,0.9102,372363.0
2007-07-18 01:15:00,0.9103,0.9112,0.9102,0.9109,620605.0
2007-07-18 01:20:00,0.911,0.911,0.9106,0.9109,620605.0
2007-07-18 01:25:00,0.911,0.9112,0.911,0.911,248242.0
2007-07-18 01:30:00,0.9112,0.9112,0.9107,0.9109,248242.0
2007-07-18 01:35:00,0.911,0.911,0.9109,0.9109,124121.0
2007-07-18 01:40:00,0.911,0.911,0.9109,0.9109,248242.0
2007-07-18 01:45:00,0.9107,0.911,0.9107,0.9109,620605.0
2007-07-18 01:50:00,0.9107,0.9107,0.9106,0.9106,496484.0
2007-07-18 01:55:00,0.9107,0.9112,0.9106,0.9112,620605.0
2007-07-18 02:00:00,0.9113,0.9113,0.911,0.911,372363.0
2007-07-18 02:05:00,0.9109,0.911,0.9109,0.9109,248242.0
2007-07-18 02:10:00,0.911,0.9116,0.911,0.9113,372363.0
2007-07-18 02:15:00,0.9114,0.9117,0.9113,0.9114,496484.0
2007-07-18 02:20:00,0.9116,0.9123,0.9116,0.9116,620605.0
2007-07-18 02:25:00,0.9117,0.9123,0.9117,0.912,620605.0
2007-07-18 02:30:00,0.9118,0.9127,0.9117,0.9127,620605.0
2007-07-18 02:35:00,0.9125,0.913,0.9123,0.9124,248242.0
2007-07-18 02:40:00,0.9125,0.9128,0.9123,0.9124,496484.0
2007-07-18 02:45:00,0.9123,0.9125,0.9123,0.9124,620605.0
2007-07-18 02:50:00,0.9125,0.9131,0.9125,0.913,620605.0
2007-07-18 02:55:00,0.9131,0.9131,0.9125,0.9125,372363.0
2007-07-18 03:00:00,0.9124,0.9127,0.9124,0.9124,620605.0
2007-07-18 03:05:00,0.9125,0.9128,0.9124,0.9128,496484.0
2007-07-18 03:10:00,0.9127,0.9127,0.9121,0.9123,372363.0
2007-07-18 03:15:00,0.9124,0.9124,0.9118,0.912,620605.0
2007-07-18 03:20:00,0.9121,0.9123,0.9116,0.9118,496484.0
2007-07-18 03:25:00,0.9117,0.9118,0.9117,0.9117,248242.0
2007-07-18 03:30:00,0.9118,0.9123,0.9118,0.9121,496484.0
2007-07-18 03:35:00,0.9123,0.913,0.9123,0.9128,620605.0
2007-07-18 03:40:00,0.913,0.9131,0.9128,0.9128,496484.0
2007-07-18 03:45:00,0.9127,0.9128,0.9127,0.9127,620605.0
2007-07-18 03:50:00,0.9125,0.9127,0.9124,0.9127,620605.0
2007-07-18 03:55:00,0.9125,0.9125,0.9121,0.9124,496484.0
2007-07-18 04:00:00,0.9125,0.9125,0.9125,0.9125,124121.0
2007-07-18 04:05:00,0.9124,0.9124,0.912,0.9124,620605.0
2007-07-18 04:10:00,0.9123,0.9127,0.9123,0.9125,620605.0
2007-07-18 04:15:00,0.9127,0.9127,0.9124,0.9124,372363.0
2007-07-18 04:20:00,0.9123,0.9124,0.9123,0.9123,248242.0
2007-07-18 04:25:00,0.9124,0.9128,0.9124,0.9127,496484.0
2007-07-18 04:30:00,0.9125,0.9127,0.9125,0.9127,248242.0
2007-07-18 04:35:00,0.9128,0.913,0.9127,0.9128,620605.0
2007-07-18 04:40:00,0.913,0.9131,0.9128,0.9131,372363.0
2007-07-18 04:45:00,0.9132,0.9134,0.913,0.913,620605.0
2007-07-18 04:50:00,0.9131,0.9131,0.913,0.9131,124121.0
2007-07-18 04:55:00,0.913,0.9132,0.913,0.9131,372363.0
2007-07-18 05:00:00,0.913,0.9132,0.9128,0.9131,496484.0
2007-07-18 05:05:00,0.913,0.9135,0.913,0.9131,496484.0
2007-07-18 05:10:00,0.913,0.9138,0.913,0.9135,496484.0
2007-07-18 05:15:00,0.9136,0.9136,0.913,0.9131,620605.0
2007-07-18 05:20:00,0.9132,0.9135,0.9132,0.9134,496484.0
2007-07-18 05:25:00,0.9135,0.9142,0.9134,0.9139,496484.0
2007-07-18 05:30:00,0.9141,0.9142,0.9136,0.9136,372363.0
2007-07-18 05:35:00,0.9138,0.9138,0.9135,0.9135,372363.0
2007-07-18 05:40:00,0.9136,0.9138,0.9136,0.9138,372363.0
2007-07-18 05:45:00,0.9136,0.9138,0.9135,0.9135,248242.0
2007-07-18 05:50:00,0.9136,0.9148,0.9135,0.9146,620605.0
2007-07-18 05:55:00,0.9148,0.9152,0.9148,0.915,496484.0
2007-07-18 06:00:00,0.9152,0.9153,0.9149,0.915,620605.0
2007-07-18 06:05:00,0.9149,0.9149,0.9142,0.9143,372363.0
2007-07-18 06:10:00,0.9142,0.9142,0.9138,0.9139,620605.0
2007-07-18 06:15:00,0.9141,0.9145,0.9139,0.9142,620605.0
2007-07-18 06:20:00,0.9143,0.9145,0.9138,0.9142,620605.0
2007-07-18 06:25:00,0.9143,0.9146,0.9143,0.9145,620605.0
2007-07-18 06:30:00,0.9146,0.9149,0.9145,0.9148,620605.0
2007-07-18 06:35:00,0.9149,0.9149,0.9145,0.9146,496484.0
2007-07-18 06:40:00,0.9143,0.9146,0.9142,0.9142,620605.0
2007-07-18 06:45:00,0.9143,0.9143,0.9141,0.9142,496484.0
2007-07-18 06:50:00,0.9143,0.9145,0.9141,0.9141,620605.0
2007-07-18 06:55:00,0.9142,0.9142,0.9141,0.9141,496484.0
2007-07-18 07:00:00,0.9139,0.9141,0.9138,0.9138,620605.0
2007-07-18 07:05:00,0.9139,0.9146,0.9139,0.9145,372363.0
2007-07-18 07:10:00,0.9143,0.9149,0.9143,0.9149,496484.0
2007-07-18 07:15:00,0.9148,0.9153,0.9145,0.9145,620605.0
2007-07-18 07:20:00,0.9143,0.9145,0.9142,0.9142,124121.0
2007-07-18 07:25:00,0.9143,0.9143,0.9142,0.9142,248242.0
2007-07-18 07:30:00,0.9141,0.9142,0.9139,0.9141,496484.0
2007-07-18 07:35:00,0.9142,0.9145,0.9142,0.9145,372363.0
2007-07-18 07:40:00,0.9143,0.9145,0.9142,0.9142,496484.0
2007-07-18 07:45:00,0.9143,0.9149,0.9142,0.9149,496484.0
2007-07-18 07:50:00,0.9148,0.9149,0.9138,0.9142,620605.0
2007-07-18 07:55:00,0.9141,0.9142,0.9135,0.9139,620605.0
2007-07-18 08:00:00,0.9138,0.9141,0.9135,0.9138,372363.0
2007-07-18 08:05:00,0.9136,0.9142,0.9136,0.9139,620605.0
2007-07-18 08:10:00,0.9141,0.9145,0.9139,0.9142,620605.0
2007-07-18 08:15:00,0.9141,0.9143,0.9141,0.9142,620605.0
2007-07-18 08:20:00,0.9141,0.9142,0.9139,0.9141,496484.0
2007-07-18 08:25:00,0.9142,0.9143,0.9138,0.9138,620605.0
2007-07-18 08:30:00,0.9139,0.9142,0.9138,0.9142,496484.0
2007-07-18 08:35:00,0.9143,0.9145,0.9143,0.9145,248242.0
2007-07-18 08:40:00,0.9143,0.9145,0.9142,0.9142,372363.0
2007-07-18 08:45:00,0.9143,0.9145,0.9142,0.9142,372363.0
2007-07-18 08:50:00,0.9141,0.9142,0.9141,0.9142,248242.0
2007-07-18 08:55:00,0.9143,0.9143,0.9142,0.9143,124121.0
2007-07-18 09:00:00,0.9142,0.9143,0.9141,0.9142,496484.0
2007-07-18 09:05:00,0.9141,0.9141,0.9132,0.9132,372363.0
2007-07-18 09:10:00,0.9131,0.9132,0.912,0.9124,620605.0
2007-07-18 09:15:00,0.9123,0.9128,0.9123,0.9127,620605.0
2007-07-18 09:20:00,0.9125,0.9132,0.9125,0.913,620605.0
2007-07-18 09:25:00,0.9131,0.9135,0.913,0.9131,620605.0
2007-07-18 09:30:00,0.913,0.9131,0.9125,0.9125,620605.0
2007-07-18 09:35:00,0.9127,0.913,0.9124,0.9128,620605.0
2007-07-18 09:40:00,0.913,0.9131,0.9123,0.9127,620605.0
2007-07-18 09:45:00,0.9125,0.9127,0.912,0.912,620605.0
2007-07-18 09:50:00,0.9121,0.9128,0.912,0.9124,620605.0
2007-07-18 09:55:00,0.9123,0.9132,0.9123,0.913,620605.0
2007-07-18 10:00:00,0.9131,0.9132,0.9128,0.9132,496484.0
2007-07-18 10:05:00,0.9134,0.9134,0.9128,0.9134,620605.0
2007-07-18 10:10:00,0.9135,0.9135,0.9128,0.9134,620605.0
2007-07-18 10:15:00,0.9132,0.9135,0.9125,0.9132,620605.0
2007-07-18 10:20:00,0.9131,0.9134,0.913,0.913,620605.0
2007-07-18 10:25:00,0.9131,0.9131,0.9127,0.9128,620605.0
2007-07-18 10:30:00,0.9127,0.9132,0.9127,0.913,620605.0
2007-07-18 10:35:00,0.9128,0.9132,0.9124,0.913,620605.0
2007-07-18 10:40:00,0.9131,0.9132,0.9124,0.913,620605.0
2007-07-18 10:45:00,0.9128,0.9136,0.9124,0.913,620605.0
2007-07-18 10:50:00,0.9128,0.913,0.9124,0.9127,620605.0
2007-07-18 10:55:00,0.9128,0.913,0.9124,0.9128,620605.0
2007-07-18 11:00:00,0.9127,0.9131,0.9127,0.913,372363.0
2007-07-18 11:05:00,0.9128,0.913,0.9127,0.913,620605.0
2007-07-18 11:10:00,0.9131,0.9138,0.9128,0.913,620605.0
2007-07-18 11:15:00,0.9128,0.9134,0.9128,0.9132,496484.0
2007-07-18 11:20:00,0.9131,0.9135,0.9131,0.9135,496484.0
2007-07-18 11:25:00,0.9136,0.9141,0.9135,0.9138,496484.0
2007-07-18 11:30:00,0.9136,0.9138,0.9135,0.9135,620605.0
2007-07-18 11:35:00,0.9136,0.9136,0.9131,0.9131,620605.0
2007-07-18 11:40:00,0.9132,0.9135,0.9128,0.9134,620605.0
2007-07-18 11:45:00,0.9132,0.9132,0.9124,0.9124,620605.0
2007-07-18 11:50:00,0.9125,0.9127,0.9124,0.9127,496484.0
2007-07-18 11:55:00,0.9128,0.913,0.9127,0.913,372363.0
2007-07-18 12:00:00,0.9128,0.9135,0.9125,0.9128,620605.0
2007-07-18 12:05:00,0.913,0.9131,0.9128,0.913,496484.0
2007-07-18 12:10:00,0.9128,0.9131,0.9127,0.9128,372363.0
2007-07-18 12:15:00,0.9127,0.9131,0.9125,0.9125,620605.0
2007-07-18 12:20:00,0.9124,0.9132,0.9124,0.9131,620605.0
2007-07-18 12:25:00,0.9128,0.913,0.9127,0.9128,496484.0
2007-07-18 12:30:00,0.9127,0.9136,0.9127,0.9131,496484.0
2007-07-18 12:35:00,0.913,0.9132,0.913,0.9131,248242.0
2007-07-18 12:40:00,0.9132,0.9134,0.9131,0.9131,496484.0
2007-07-18 12:45:00,0.913,0.913,0.9128,0.9128,248242.0
2007-07-18 12:50:00,0.913,0.913,0.9124,0.9125,620605.0
2007-07-18 12:55:00,0.9127,0.9131,0.9121,0.9124,620605.0
2007-07-18 13:00:00,0.9127,0.9156,0.9127,0.9148,620605.0
2007-07-18 13:05:00,0.9149,0.9155,0.9148,0.9155,620605.0
2007-07-18 13:10:00,0.9153,0.9164,0.9153,0.9161,620605.0
2007-07-18 13:15:00,0.916,0.9164,0.9159,0.916,620605.0
2007-07-18 13:20:00,0.9159,0.9164,0.9156,0.9163,620605.0
2007-07-18 13:25:00,0.9164,0.9166,0.9159,0.9163,620605.0
2007-07-18 13:30:00,0.9161,0.9167,0.916,0.9166,620605.0
2007-07-18 13:35:00,0.9164,0.9164,0.9157,0.9164,620605.0
2007-07-18 13:40:00,0.9167,0.9177,0.9164,0.9173,620605.0
2007-07-18 13:45:00,0.9171,0.9174,0.9168,0.9171,372363.0
2007-07-18 13:50:00,0.9173,0.9174,0.9168,0.9171,496484.0
2007-07-18 13:55:00,0.917,0.9177,0.9168,0.9177,620605.0
2007-07-18 14:00:00,0.9175,0.9175,0.9171,0.9171,620605.0
2007-07-18 14:05:00,0.9173,0.9175,0.9171,0.9174,620605.0
2007-07-18 14:10:00,0.9177,0.9178,0.9173,0.9177,620605.0
2007-07-18 14:15:00,0.9178,0.9185,0.9174,0.9185,620605.0
2007-07-18 14:20:00,0.9184,0.9185,0.9175,0.9181,620605.0
2007-07-18 14:25:00,0.9179,0.9182,0.9171,0.9175,620605.0
2007-07-18 14:30:00,0.9178,0.9185,0.9174,0.9181,620605.0
2007-07-18 14:35:00,0.9182,0.9182,0.9174,0.9175,620605.0
2007-07-18 14:40:00,0.917,0.9174,0.9164,0.9167,372363.0
2007-07-18 14:45:00,0.9168,0.9174,0.9166,0.9167,620605.0
2007-07-18 14:50:00,0.9166,0.9168,0.9161,0.9163,620605.0
2007-07-18 14:55:00,0.9164,0.9164,0.915,0.9152,620605.0
2007-07-18 15:00:00,0.9153,0.9155,0.9149,0.9155,620605.0
2007-07-18 15:05:00,0.9153,0.9156,0.9153,0.9153,620605.0
2007-07-18 15:10:00,0.9155,0.9155,0.9138,0.9143,620605.0
2007-07-18 15:15:00,0.9142,0.9149,0.9142,0.9146,620605.0
2007-07-18 15:20:00,0.9145,0.9149,0.9142,0.9146,620605.0
2007-07-18 15:25:00,0.9145,0.9149,0.9143,0.9143,620605.0
2007-07-18 15:30:00,0.9142,0.9156,0.9142,0.9153,496484.0
2007-07-18 15:35:00,0.9155,0.9156,0.9148,0.9148,620605.0
2007-07-18 15:40:00,0.9146,0.915,0.9146,0.9149,496484.0
2007-07-18 15:45:00,0.915,0.9156,0.9149,0.9155,496484.0
2007-07-18 15:50:00,0.9156,0.9161,0.9153,0.916,620605.0
2007-07-18 15:55:00,0.9159,0.9164,0.9157,0.9161,620605.0
2007-07-18 16:00:00,0.916,0.9164,0.9156,0.9156,620605.0
2007-07-18 16:05:00,0.9157,0.9164,0.9156,0.916,620605.0
2007-07-18 16:10:00,0.9159,0.9161,0.9156,0.9159,620605.0
2007-07-18 16:15:00,0.916,0.9167,0.9159,0.9167,620605.0
2007-07-18 16:20:00,0.9166,0.9167,0.9161,0.9164,620605.0
2007-07-18 16:25:00,0.9166,0.9166,0.9155,0.9159,620605.0
2007-07-18 16:30:00,0.9157,0.916,0.9153,0.916,620605.0
2007-07-18 16:35:00,0.9161,0.9164,0.916,0.916,620605.0
2007-07-18 16:40:00,0.9161,0.9161,0.9156,0.9157,620605.0
2007-07-18 16:45:00,0.9159,0.916,0.9156,0.9156,620605.0
2007-07-18 16:50:00,0.9157,0.9157,0.9155,0.9157,620605.0
2007-07-18 16:55:00,0.9156,0.9156,0.9149,0.9149,620605.0
2007-07-18 17:00:00,0.915,0.9156,0.9148,0.9153,620605.0
2007-07-18 17:05:00,0.9155,0.9156,0.9153,0.9156,496484.0
2007-07-18 17:10:00,0.9155,0.9156,0.9148,0.9148,496484.0
2007-07-18 17:15:00,0.9149,0.9153,0.9145,0.9149,620605.0
2007-07-18 17:20:00,0.9146,0.9152,0.9146,0.9152,496484.0
2007-07-18 17:25:00,0.915,0.9153,0.915,0.915,496484.0
2007-07-18 17:30:00,0.9152,0.9153,0.915,0.9152,496484.0
2007-07-18 17:35:00,0.915,0.9153,0.9148,0.9152,620605.0
2007-07-18 17:40:00,0.9153,0.9157,0.915,0.9157,620605.0
2007-07-18 17:45:00,0.9156,0.9159,0.9156,0.9156,620605.0
2007-07-18 17:50:00,0.9155,0.9161,0.9155,0.9159,620605.0
2007-07-18 17:55:00,0.9157,0.9163,0.9156,0.9156,620605.0
2007-07-18 18:00:00,0.9155,0.9156,0.9153,0.9155,372363.0
2007-07-18 18:05:00,0.9153,0.9156,0.9153,0.9155,372363.0
2007-07-18 18:10:00,0.9156,0.9156,0.9152,0.9156,496484.0
2007-07-18 18:15:00,0.9155,0.9157,0.9153,0.9153,496484.0
2007-07-18 18:20:00,0.9152,0.9153,0.9152,0.9153,248242.0
2007-07-18 18:25:00,0.9152,0.9153,0.9149,0.915,372363.0
2007-07-18 18:30:00,0.9149,0.9156,0.9149,0.9153,620605.0
2007-07-18 18:35:00,0.9152,0.9153,0.9149,0.9152,496484.0
2007-07-18 18:40:00,0.915,0.9152,0.9149,0.9149,496484.0
2007-07-18 18:45:00,0.915,0.9152,0.9149,0.915,372363.0
2007-07-18 18:50:00,0.9152,0.9153,0.9149,0.9152,372363.0
2007-07-18 18:55:00,0.9153,0.9153,0.9152,0.9153,248242.0
2007-07-18 19:00:00,0.9155,0.9157,0.9155,0.9157,248242.0
2007-07-18 19:05:00,0.9156,0.9157,0.9153,0.9153,372363.0
2007-07-18 19:10:00,0.9155,0.9155,0.9153,0.9155,372363.0
2007-07-18 19:15:00,0.9153,0.9156,0.9152,0.9153,496484.0
2007-07-18 19:20:00,0.9152,0.9155,0.9152,0.9152,372363.0
2007-07-18 19:25:00,0.915,0.9153,0.915,0.9152,248242.0
2007-07-18 19:30:00,0.915,0.9153,0.915,0.9152,496484.0
2007-07-18 19:40:00,0.915,0.9153,0.915,0.9152,496484.0
2007-07-18 19:45:00,0.9153,0.9156,0.9153,0.9155,620605.0
2007-07-18 19:50:00,0.9153,0.9155,0.9153,0.9155,372363.0
2007-07-18 19:55:00,0.9156,0.9156,0.9153,0.9155,620605.0
2007-07-18 20:00:00,0.9156,0.9156,0.9155,0.9156,372363.0
2007-07-18 20:05:00,0.9155,0.9159,0.9155,0.9159,496484.0
2007-07-18 20:10:00,0.9157,0.916,0.9157,0.916,372363.0
2007-07-18 20:15:00,0.9159,0.916,0.9157,0.916,620605.0
2007-07-18 20:20:00,0.9159,0.916,0.9153,0.9156,372363.0
2007-07-18 20:25:00,0.9155,0.9156,0.9153,0.9153,496484.0
2007-07-18 20:30:00,0.9152,0.9152,0.9152,0.9152,124121.0
2007-07-18 20:35:00,0.915,0.9153,0.915,0.9153,496484.0
2007-07-18 20:40:00,0.9155,0.9155,0.9153,0.9155,248242.0
2007-07-18 20:45:00,0.9153,0.9156,0.9153,0.9155,620605.0
2007-07-18 20:50:00,0.9153,0.9155,0.9152,0.9155,496484.0
2007-07-18 20:55:00,0.9153,0.9156,0.915,0.9153,496484.0
2007-07-18 21:00:00,0.9156,0.9156,0.9155,0.9156,248242.0
2007-07-18 21:05:00,0.9155,0.9156,0.9153,0.9155,496484.0
2007-07-18 21:10:00,0.9156,0.9157,0.9153,0.9153,620605.0
2007-07-18 21:15:00,0.9152,0.9153,0.9149,0.915,496484.0
2007-07-18 21:20:00,0.9152,0.9153,0.9149,0.915,620605.0
2007-07-18 21:25:00,0.9152,0.9152,0.915,0.9152,248242.0
2007-07-18 21:30:00,0.9153,0.9153,0.9152,0.9153,496484.0
2007-07-18 21:35:00,0.9155,0.9156,0.9153,0.9155,620605.0
2007-07-18 21:40:00,0.9156,0.9157,0.9155,0.9157,372363.0
2007-07-18 21:45:00,0.9156,0.9159,0.9156,0.9159,248242.0
2007-07-18 21:50:00,0.9157,0.916,0.9156,0.9157,620605.0
2007-07-18 21:55:00,0.9156,0.9157,0.9153,0.9155,496484.0
2007-07-18 22:00:00,0.9156,0.916,0.9156,0.9156,372363.0
2007-07-18 22:05:00,0.9157,0.9157,0.915,0.9153,496484.0
2007-07-18 22:10:00,0.9152,0.9159,0.915,0.9159,620605.0
2007-07-18 22:15:00,0.916,0.916,0.9152,0.9152,620605.0
2007-07-18 22:20:00,0.915,0.9155,0.9149,0.9153,372363.0
2007-07-18 22:25:00,0.9155,0.9155,0.9152,0.9152,248242.0
2007-07-18 22:30:00,0.9153,0.9156,0.9153,0.9153,496484.0
2007-07-18 22:35:00,0.9152,0.9156,0.9152,0.9153,372363.0
2007-07-18 22:40:00,0.9155,0.9159,0.9155,0.9157,620605.0
2007-07-18 22:45:00,0.9156,0.9157,0.9155,0.9156,620605.0
2007-07-18 22:50:00,0.9157,0.9159,0.9155,0.9157,620605.0
2007-07-18 22:55:00,0.9159,0.916,0.9157,0.9159,372363.0
2007-07-18 23:00:00,0.9155,0.9156,0.9153,0.9153,372363.0
2007-07-18 23:05:00,0.9155,0.9155,0.915,0.9153,496484.0
2007-07-18 23:10:00,0.9152,0.9159,0.9152,0.9156,372363.0
2007-07-18 23:15:00,0.916,0.9166,0.9157,0.9164,620605.0
2007-07-18 23:20:00,0.9167,0.9167,0.9161,0.9163,496484.0
2007-07-18 23:25:00,0.9164,0.9166,0.9163,0.9164,496484.0
2007-07-18 23:30:00,0.9163,0.9164,0.9163,0.9163,124121.0
2007-07-18 23:35:00,0.9161,0.9163,0.916,0.916,372363.0
2007-07-18 23:40:00,0.9163,0.9164,0.916,0.916,248242.0
2007-07-18 23:45:00,0.9161,0.9161,0.916,0.916,248242.0
2007-07-18 23:50:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-18 23:55:00,0.9155,0.9155,0.9152,0.9153,372363.0
2007-07-19 00:00:00,0.9155,0.9155,0.9153,0.9155,372363.0
2007-07-19 00:05:00,0.9156,0.9156,0.9153,0.9156,620605.0
2007-07-19 00:10:00,0.9155,0.9157,0.9153,0.9156,620605.0
2007-07-19 00:15:00,0.9155,0.9155,0.915,0.9152,372363.0
2007-07-19 00:20:00,0.915,0.9153,0.915,0.9153,496484.0
2007-07-19 00:25:00,0.9155,0.9157,0.9153,0.9156,620605.0
2007-07-19 00:30:00,0.9157,0.9157,0.9156,0.9156,124121.0
2007-07-19 00:35:00,0.9155,0.9157,0.9155,0.9156,372363.0
2007-07-19 00:40:00,0.9155,0.9156,0.9155,0.9156,372363.0
2007-07-19 00:45:00,0.9157,0.9159,0.9156,0.9156,248242.0
2007-07-19 00:50:00,0.9157,0.916,0.9157,0.916,248242.0
2007-07-19 00:55:00,0.9159,0.916,0.9156,0.9156,372363.0
2007-07-19 01:00:00,0.9157,0.9157,0.9156,0.9156,372363.0
2007-07-19 01:05:00,0.9155,0.9156,0.9155,0.9156,124121.0
2007-07-19 01:10:00,0.9155,0.9155,0.9148,0.9149,620605.0
2007-07-19 01:15:00,0.915,0.9155,0.9149,0.9155,496484.0
2007-07-19 01:20:00,0.9153,0.9155,0.9153,0.9153,248242.0
2007-07-19 01:25:00,0.9155,0.9156,0.9153,0.9156,496484.0
2007-07-19 01:30:00,0.9155,0.9156,0.9152,0.9153,620605.0
2007-07-19 01:35:00,0.915,0.9152,0.9149,0.915,248242.0
2007-07-19 01:40:00,0.9153,0.9153,0.9152,0.9152,248242.0
2007-07-19 01:45:00,0.9153,0.9156,0.9153,0.9155,372363.0
2007-07-19 01:50:00,0.9156,0.9156,0.9152,0.9153,372363.0
2007-07-19 01:55:00,0.9155,0.9155,0.9153,0.9153,248242.0
2007-07-19 02:00:00,0.9155,0.916,0.9153,0.9157,620605.0
2007-07-19 02:05:00,0.9159,0.916,0.9159,0.9159,372363.0
2007-07-19 02:10:00,0.916,0.916,0.9159,0.916,248242.0
2007-07-19 02:15:00,0.9161,0.9163,0.9155,0.9156,372363.0
2007-07-19 02:20:00,0.9155,0.916,0.9155,0.9159,372363.0
2007-07-19 02:25:00,0.916,0.916,0.9157,0.9157,372363.0
2007-07-19 02:30:00,0.9159,0.9159,0.9155,0.9155,372363.0
2007-07-19 02:35:00,0.9156,0.9156,0.9153,0.9153,372363.0
2007-07-19 02:40:00,0.9152,0.9156,0.915,0.915,372363.0
2007-07-19 02:45:00,0.9155,0.9156,0.9153,0.9155,620605.0
2007-07-19 02:50:00,0.9156,0.9156,0.9153,0.9156,496484.0
2007-07-19 02:55:00,0.9155,0.9166,0.9153,0.9164,620605.0
2007-07-19 03:00:00,0.9163,0.9164,0.9161,0.9164,620605.0
2007-07-19 03:05:00,0.9163,0.9164,0.9156,0.9156,620605.0
2007-07-19 03:10:00,0.9157,0.9157,0.9153,0.9153,372363.0
2007-07-19 03:15:00,0.9155,0.9155,0.9153,0.9153,496484.0
2007-07-19 03:20:00,0.9155,0.9157,0.9153,0.9157,496484.0
2007-07-19 03:25:00,0.9159,0.9161,0.9159,0.916,496484.0
2007-07-19 03:30:00,0.9159,0.916,0.9159,0.916,372363.0
2007-07-19 03:35:00,0.9159,0.916,0.9159,0.916,124121.0
2007-07-19 03:40:00,0.9161,0.9163,0.916,0.9161,372363.0
2007-07-19 03:45:00,0.9163,0.9163,0.916,0.916,372363.0
2007-07-19 03:50:00,0.9161,0.9161,0.916,0.9161,248242.0
2007-07-19 03:55:00,0.9163,0.9164,0.9161,0.9164,248242.0
2007-07-19 04:00:00,0.9163,0.9168,0.9163,0.9167,496484.0
2007-07-19 04:05:00,0.9168,0.917,0.9167,0.9167,372363.0
2007-07-19 04:10:00,0.9166,0.9166,0.9164,0.9164,248242.0
2007-07-19 04:15:00,0.9166,0.9166,0.9164,0.9166,372363.0
2007-07-19 04:20:00,0.9164,0.9166,0.9164,0.9164,496484.0
2007-07-19 04:25:00,0.9163,0.9163,0.916,0.916,248242.0
2007-07-19 04:30:00,0.9161,0.9163,0.9161,0.9163,372363.0
2007-07-19 04:35:00,0.9161,0.9164,0.9161,0.9164,496484.0
2007-07-19 04:40:00,0.9163,0.9164,0.9161,0.9163,248242.0
2007-07-19 04:45:00,0.9164,0.9168,0.9164,0.9167,620605.0
2007-07-19 04:50:00,0.9168,0.917,0.9167,0.9168,372363.0
2007-07-19 04:55:00,0.9167,0.9167,0.9164,0.9164,372363.0
2007-07-19 05:00:00,0.9166,0.9167,0.9164,0.9167,248242.0
2007-07-19 05:10:00,0.9168,0.9168,0.9167,0.9167,124121.0
2007-07-19 05:15:00,0.9168,0.917,0.9168,0.9168,248242.0
2007-07-19 05:20:00,0.917,0.9171,0.9168,0.917,496484.0
2007-07-19 05:25:00,0.9168,0.917,0.9167,0.9167,496484.0
2007-07-19 05:30:00,0.9166,0.9167,0.9166,0.9167,248242.0
2007-07-19 05:35:00,0.9166,0.9167,0.9166,0.9166,372363.0
2007-07-19 05:40:00,0.9167,0.9167,0.9164,0.9164,620605.0
2007-07-19 05:50:00,0.9166,0.9167,0.9159,0.9164,372363.0
2007-07-19 05:55:00,0.9163,0.9164,0.9161,0.9164,372363.0
2007-07-19 06:00:00,0.9163,0.9164,0.9163,0.9164,248242.0
2007-07-19 06:05:00,0.9163,0.9164,0.9161,0.9163,496484.0
2007-07-19 06:10:00,0.9161,0.9164,0.9161,0.9163,496484.0
2007-07-19 06:15:00,0.9164,0.9167,0.9164,0.9167,372363.0
2007-07-19 06:20:00,0.9168,0.917,0.9167,0.9168,124121.0
2007-07-19 06:25:00,0.917,0.9173,0.9168,0.9171,496484.0
2007-07-19 06:30:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-19 06:35:00,0.917,0.9171,0.9167,0.9168,248242.0
2007-07-19 06:40:00,0.9167,0.9171,0.9167,0.917,372363.0
2007-07-19 06:45:00,0.9171,0.9171,0.917,0.917,248242.0
2007-07-19 06:50:00,0.9168,0.917,0.9168,0.9168,248242.0
2007-07-19 06:55:00,0.917,0.917,0.9167,0.9168,620605.0
2007-07-19 07:00:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-19 07:05:00,0.9166,0.9167,0.9166,0.9166,248242.0
2007-07-19 07:10:00,0.9167,0.9167,0.9167,0.9167,124121.0
2007-07-19 07:15:00,0.917,0.917,0.9167,0.9167,496484.0
2007-07-19 07:25:00,0.9168,0.9171,0.9166,0.9171,372363.0
2007-07-19 07:30:00,0.917,0.9174,0.917,0.9171,496484.0
2007-07-19 07:35:00,0.9173,0.9173,0.9173,0.9173,124121.0
2007-07-19 07:40:00,0.9171,0.9173,0.9171,0.9171,372363.0
2007-07-19 07:45:00,0.9173,0.9173,0.9171,0.9171,124121.0
2007-07-19 07:50:00,0.9173,0.9175,0.9171,0.9174,620605.0
2007-07-19 07:55:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-19 08:00:00,0.9173,0.9175,0.9171,0.9173,620605.0
2007-07-19 08:05:00,0.9171,0.9174,0.9171,0.9174,496484.0
2007-07-19 08:10:00,0.9173,0.9174,0.9171,0.9171,496484.0
2007-07-19 08:15:00,0.9173,0.9174,0.9173,0.9174,124121.0
2007-07-19 08:20:00,0.9173,0.9175,0.9171,0.9174,620605.0
2007-07-19 08:25:00,0.9175,0.9178,0.9173,0.9174,496484.0
2007-07-19 08:30:00,0.9173,0.9181,0.9171,0.9181,620605.0
2007-07-19 08:35:00,0.9182,0.9182,0.9178,0.9181,496484.0
2007-07-19 08:40:00,0.9182,0.9182,0.9179,0.9181,620605.0
2007-07-19 08:45:00,0.9184,0.9185,0.9181,0.9182,620605.0
2007-07-19 08:50:00,0.9184,0.9184,0.9182,0.9184,372363.0
2007-07-19 08:55:00,0.9182,0.9182,0.9181,0.9181,248242.0
2007-07-19 09:00:00,0.9182,0.9185,0.9181,0.9184,372363.0
2007-07-19 09:05:00,0.9185,0.9185,0.9182,0.9184,620605.0
2007-07-19 09:10:00,0.9185,0.9189,0.9185,0.9189,620605.0
2007-07-19 09:15:00,0.9191,0.9191,0.9185,0.9185,620605.0
2007-07-19 09:20:00,0.9186,0.9188,0.9184,0.9184,620605.0
2007-07-19 09:25:00,0.9185,0.9188,0.9185,0.9188,620605.0
2007-07-19 09:30:00,0.9186,0.9191,0.9186,0.9186,496484.0
2007-07-19 09:35:00,0.9188,0.9188,0.9178,0.9178,496484.0
2007-07-19 09:40:00,0.9179,0.9188,0.9179,0.9182,620605.0
2007-07-19 09:45:00,0.9184,0.9185,0.9178,0.9182,620605.0
2007-07-19 09:50:00,0.9181,0.9182,0.9173,0.9174,496484.0
2007-07-19 09:55:00,0.9173,0.9175,0.917,0.9171,620605.0
2007-07-19 10:00:00,0.9174,0.9175,0.9173,0.9173,620605.0
2007-07-19 10:05:00,0.9171,0.9174,0.9171,0.9171,372363.0
2007-07-19 10:10:00,0.917,0.9171,0.9168,0.9171,496484.0
2007-07-19 10:15:00,0.917,0.9175,0.917,0.9173,620605.0
2007-07-19 10:20:00,0.9174,0.9175,0.9173,0.9174,372363.0
2007-07-19 10:25:00,0.9177,0.9182,0.9174,0.9178,372363.0
2007-07-19 10:30:00,0.9173,0.9174,0.9167,0.9168,620605.0
2007-07-19 10:35:00,0.9169,0.9175,0.9168,0.9175,620605.0
2007-07-19 10:40:00,0.9174,0.9184,0.9174,0.9177,620605.0
2007-07-19 10:45:00,0.9176,0.9181,0.9174,0.9181,620605.0
2007-07-19 10:50:00,0.918,0.9182,0.9177,0.9177,620605.0
2007-07-19 10:55:00,0.9176,0.9181,0.9172,0.9175,620605.0
2007-07-19 11:00:00,0.9177,0.9177,0.9171,0.9175,620605.0
2007-07-19 11:05:00,0.9176,0.918,0.9175,0.9178,620605.0
2007-07-19 11:10:00,0.9179,0.9184,0.9178,0.9179,620605.0
2007-07-19 11:15:00,0.918,0.9186,0.9179,0.9185,620605.0
2007-07-19 11:20:00,0.9186,0.9187,0.9178,0.918,620605.0
2007-07-19 11:25:00,0.9182,0.9182,0.918,0.918,620605.0
2007-07-19 11:30:00,0.9181,0.9181,0.9176,0.9176,496484.0
2007-07-19 11:35:00,0.9175,0.9177,0.9171,0.9175,620605.0
2007-07-19 11:40:00,0.9176,0.9178,0.9173,0.9174,620605.0
2007-07-19 11:45:00,0.9173,0.9179,0.9171,0.9177,496484.0
2007-07-19 11:50:00,0.9176,0.9179,0.9172,0.9174,620605.0
2007-07-19 11:55:00,0.9173,0.9175,0.917,0.917,620605.0
2007-07-19 12:00:00,0.9171,0.9174,0.9169,0.9171,496484.0
2007-07-19 12:05:00,0.9172,0.9173,0.9171,0.9172,496484.0
2007-07-19 12:10:00,0.9173,0.9173,0.9171,0.9172,496484.0
2007-07-19 12:15:00,0.9173,0.9177,0.9172,0.9174,620605.0
2007-07-19 12:20:00,0.9175,0.9179,0.9174,0.9178,496484.0
2007-07-19 12:25:00,0.9179,0.9181,0.9177,0.9177,620605.0
2007-07-19 12:30:00,0.9176,0.9176,0.9168,0.9174,620605.0
2007-07-19 12:35:00,0.9173,0.9174,0.917,0.917,496484.0
2007-07-19 12:40:00,0.9171,0.9175,0.9171,0.9175,496484.0
2007-07-19 12:45:00,0.9174,0.9176,0.9173,0.9176,620605.0
2007-07-19 12:50:00,0.9175,0.9175,0.9169,0.917,620605.0
2007-07-19 12:55:00,0.9168,0.9172,0.9168,0.9172,496484.0
2007-07-19 13:00:00,0.917,0.9173,0.917,0.9173,496484.0
2007-07-19 13:05:00,0.9172,0.9174,0.9169,0.9171,620605.0
2007-07-19 13:10:00,0.9172,0.9175,0.9169,0.9172,620605.0
2007-07-19 13:15:00,0.917,0.917,0.9162,0.9165,372363.0
2007-07-19 13:20:00,0.9164,0.9164,0.916,0.916,620605.0
2007-07-19 13:25:00,0.9159,0.9163,0.9157,0.9162,620605.0
2007-07-19 13:30:00,0.9161,0.9167,0.916,0.9167,496484.0
2007-07-19 13:35:00,0.9166,0.9167,0.9166,0.9166,372363.0
2007-07-19 13:40:00,0.9165,0.9169,0.9165,0.9166,496484.0
2007-07-19 13:45:00,0.9164,0.9167,0.9162,0.9165,620605.0
2007-07-19 13:50:00,0.9164,0.9165,0.9162,0.9162,620605.0
2007-07-19 13:55:00,0.9163,0.9166,0.9162,0.9166,372363.0
2007-07-19 14:00:00,0.9165,0.9165,0.9164,0.9164,372363.0
2007-07-19 14:05:00,0.9163,0.9167,0.9163,0.9163,496484.0
2007-07-19 14:10:00,0.9164,0.9165,0.9161,0.9162,620605.0
2007-07-19 14:15:00,0.916,0.9163,0.9153,0.9154,620605.0
2007-07-19 14:20:00,0.9153,0.9161,0.9153,0.916,620605.0
2007-07-19 14:25:00,0.9161,0.9167,0.916,0.9164,620605.0
2007-07-19 14:30:00,0.9167,0.9176,0.9161,0.9162,620605.0
2007-07-19 14:35:00,0.9163,0.9164,0.9157,0.9157,620605.0
2007-07-19 14:40:00,0.9156,0.9157,0.9145,0.9146,620605.0
2007-07-19 14:45:00,0.9147,0.9152,0.914,0.9151,620605.0
2007-07-19 14:50:00,0.9154,0.9155,0.915,0.9153,620605.0
2007-07-19 14:55:00,0.9154,0.9161,0.9153,0.9159,620605.0
2007-07-19 15:00:00,0.916,0.9167,0.9159,0.9159,620605.0
2007-07-19 15:05:00,0.9158,0.9161,0.9157,0.9157,620605.0
2007-07-19 15:10:00,0.9158,0.9159,0.9154,0.9155,620605.0
2007-07-19 15:15:00,0.9154,0.916,0.9152,0.9159,620605.0
2007-07-19 15:20:00,0.916,0.9164,0.9157,0.9162,496484.0
2007-07-19 15:25:00,0.9164,0.917,0.9163,0.9169,620605.0
2007-07-19 15:30:00,0.917,0.9173,0.9166,0.9168,620605.0
2007-07-19 15:35:00,0.9167,0.9169,0.9164,0.9167,620605.0
2007-07-19 15:40:00,0.9165,0.9169,0.9163,0.9169,620605.0
2007-07-19 15:45:00,0.917,0.9173,0.9168,0.9172,620605.0
2007-07-19 15:50:00,0.917,0.9175,0.917,0.9173,620605.0
2007-07-19 15:55:00,0.9174,0.9174,0.9171,0.9173,620605.0
2007-07-19 16:00:00,0.9174,0.9178,0.9172,0.9175,620605.0
2007-07-19 16:05:00,0.9176,0.9178,0.9173,0.9176,620605.0
2007-07-19 16:10:00,0.9175,0.9175,0.917,0.9172,620605.0
2007-07-19 16:15:00,0.9173,0.9176,0.9169,0.9176,620605.0
2007-07-19 16:20:00,0.9177,0.9184,0.9173,0.9175,620605.0
2007-07-19 16:25:00,0.9176,0.9177,0.9174,0.9176,620605.0
2007-07-19 16:30:00,0.9175,0.9181,0.9174,0.9177,620605.0
2007-07-19 16:35:00,0.9178,0.9179,0.9173,0.9174,620605.0
2007-07-19 16:40:00,0.9173,0.9174,0.917,0.9174,620605.0
2007-07-19 16:45:00,0.9173,0.9177,0.917,0.9175,620605.0
2007-07-19 16:50:00,0.9174,0.9176,0.9172,0.9176,620605.0
2007-07-19 16:55:00,0.9175,0.9176,0.9161,0.9161,620605.0
2007-07-19 17:00:00,0.916,0.9175,0.9159,0.9172,620605.0
2007-07-19 17:05:00,0.9175,0.9181,0.9172,0.9178,620605.0
2007-07-19 17:10:00,0.9177,0.9178,0.9173,0.9173,620605.0
2007-07-19 17:15:00,0.9174,0.9177,0.9171,0.9175,496484.0
2007-07-19 17:20:00,0.9174,0.9175,0.9172,0.9175,620605.0
2007-07-19 17:25:00,0.9174,0.9175,0.9167,0.9168,620605.0
2007-07-19 17:30:00,0.9167,0.9171,0.9166,0.9167,620605.0
2007-07-19 17:35:00,0.9168,0.9171,0.9167,0.917,620605.0
2007-07-19 17:40:00,0.9171,0.9175,0.9168,0.9173,620605.0
2007-07-19 17:45:00,0.9171,0.9171,0.9166,0.9169,620605.0
2007-07-19 17:50:00,0.9168,0.9168,0.9164,0.9167,620605.0
2007-07-19 17:55:00,0.9168,0.9171,0.9164,0.9164,620605.0
2007-07-19 18:00:00,0.9165,0.9171,0.9163,0.9169,620605.0
2007-07-19 18:05:00,0.9168,0.9169,0.916,0.916,620605.0
2007-07-19 18:10:00,0.9161,0.9166,0.916,0.9164,496484.0
2007-07-19 18:15:00,0.9163,0.9165,0.9163,0.9165,620605.0
2007-07-19 18:20:00,0.9164,0.917,0.9163,0.9167,620605.0
2007-07-19 18:25:00,0.9168,0.9169,0.9167,0.9167,496484.0
2007-07-19 18:30:00,0.9168,0.917,0.9167,0.9168,620605.0
2007-07-19 18:35:00,0.9169,0.9173,0.9168,0.9173,620605.0
2007-07-19 18:40:00,0.9172,0.9173,0.917,0.917,620605.0
2007-07-19 18:45:00,0.9168,0.9168,0.9166,0.9166,372363.0
2007-07-19 18:50:00,0.9165,0.9168,0.9162,0.9168,620605.0
2007-07-19 18:55:00,0.917,0.9171,0.9166,0.9168,496484.0
2007-07-19 19:00:00,0.9167,0.9168,0.9165,0.9167,620605.0
2007-07-19 19:05:00,0.9166,0.9166,0.9166,0.9166,124121.0
2007-07-19 19:10:00,0.9167,0.9168,0.9164,0.9164,496484.0
2007-07-19 19:15:00,0.9166,0.9167,0.9163,0.9163,620605.0
2007-07-19 19:20:00,0.9164,0.9165,0.9163,0.9164,248242.0
2007-07-19 19:25:00,0.9165,0.9166,0.9161,0.9163,496484.0
2007-07-19 19:30:00,0.9161,0.9163,0.9161,0.9161,496484.0
2007-07-19 19:35:00,0.9162,0.9162,0.9161,0.9162,248242.0
2007-07-19 19:40:00,0.9161,0.9163,0.9161,0.9162,372363.0
2007-07-19 19:45:00,0.9163,0.9164,0.9162,0.9163,496484.0
2007-07-19 19:50:00,0.9164,0.9165,0.9164,0.9164,248242.0
2007-07-19 19:55:00,0.9163,0.9166,0.9162,0.9165,620605.0
2007-07-19 20:00:00,0.9163,0.9166,0.9163,0.9166,620605.0
2007-07-19 20:05:00,0.9168,0.9169,0.9163,0.9164,620605.0
2007-07-19 20:10:00,0.9163,0.9165,0.916,0.9162,620605.0
2007-07-19 20:15:00,0.9163,0.9166,0.9161,0.9163,496484.0
2007-07-19 20:20:00,0.9164,0.9164,0.9161,0.9163,620605.0
2007-07-19 20:25:00,0.9164,0.9167,0.9159,0.9162,620605.0
2007-07-19 20:30:00,0.9163,0.9166,0.9162,0.9163,496484.0
2007-07-19 20:35:00,0.9165,0.9167,0.9163,0.9164,496484.0
2007-07-19 20:40:00,0.9165,0.917,0.9165,0.9169,372363.0
2007-07-19 20:45:00,0.917,0.9178,0.9168,0.9178,620605.0
2007-07-19 20:50:00,0.9176,0.9179,0.9174,0.9179,620605.0
2007-07-19 20:55:00,0.9177,0.9179,0.9173,0.9176,620605.0
2007-07-19 21:00:00,0.9175,0.9176,0.9171,0.9175,620605.0
2007-07-19 21:05:00,0.9177,0.9177,0.9169,0.9171,620605.0
2007-07-19 21:10:00,0.9172,0.9172,0.9171,0.9171,496484.0
2007-07-19 21:15:00,0.9172,0.9174,0.9172,0.9174,496484.0
2007-07-19 21:20:00,0.9173,0.9174,0.9168,0.9168,496484.0
2007-07-19 21:25:00,0.917,0.917,0.9168,0.917,372363.0
2007-07-19 21:30:00,0.9168,0.917,0.9167,0.9168,496484.0
2007-07-19 21:35:00,0.9167,0.9172,0.9167,0.9172,620605.0
2007-07-19 21:40:00,0.9171,0.9172,0.9169,0.9171,496484.0
2007-07-19 21:45:00,0.917,0.9172,0.9169,0.917,496484.0
2007-07-19 21:50:00,0.9169,0.9173,0.9169,0.9171,620605.0
2007-07-19 21:55:00,0.9172,0.9175,0.9171,0.9175,620605.0
2007-07-19 22:00:00,0.9173,0.9174,0.9171,0.9172,248242.0
2007-07-19 22:05:00,0.9173,0.9174,0.917,0.9172,620605.0
2007-07-19 22:10:00,0.9173,0.9173,0.9171,0.9172,248242.0
2007-07-19 22:15:00,0.9171,0.9174,0.9171,0.9173,372363.0
2007-07-19 22:20:00,0.9171,0.9172,0.9169,0.917,496484.0
2007-07-19 22:25:00,0.9169,0.9174,0.9169,0.9172,620605.0
2007-07-19 22:30:00,0.9173,0.9174,0.9172,0.9174,372363.0
2007-07-19 22:35:00,0.9173,0.9174,0.9173,0.9173,372363.0
2007-07-19 22:40:00,0.9174,0.9175,0.9172,0.9175,620605.0
2007-07-19 22:45:00,0.9174,0.9177,0.9174,0.9177,620605.0
2007-07-19 22:50:00,0.9176,0.9178,0.9176,0.9177,496484.0
2007-07-19 22:55:00,0.9176,0.9176,0.9173,0.9174,620605.0
2007-07-19 23:00:00,0.9176,0.9179,0.9172,0.9174,372363.0
2007-07-19 23:05:00,0.9175,0.9176,0.9173,0.9174,496484.0
2007-07-19 23:10:00,0.9173,0.9175,0.9172,0.9173,496484.0
2007-07-19 23:15:00,0.9172,0.9179,0.9172,0.9174,620605.0
2007-07-19 23:20:00,0.9173,0.9177,0.9171,0.9176,496484.0
2007-07-19 23:25:00,0.9175,0.9179,0.9174,0.9178,620605.0
2007-07-19 23:30:00,0.9179,0.9179,0.9176,0.9179,372363.0
2007-07-19 23:35:00,0.9178,0.9181,0.9177,0.9181,372363.0
2007-07-19 23:40:00,0.918,0.9181,0.918,0.9181,124121.0
2007-07-19 23:45:00,0.9177,0.918,0.9177,0.9179,124121.0
2007-07-19 23:55:00,0.9178,0.9178,0.9177,0.9177,124121.0
2007-07-20 00:00:00,0.9176,0.9177,0.9176,0.9177,248242.0
2007-07-20 00:05:00,0.9178,0.9178,0.9173,0.9174,496484.0
2007-07-20 00:15:00,0.9175,0.9177,0.9175,0.9175,372363.0
2007-07-20 00:20:00,0.9174,0.9176,0.9173,0.9174,620605.0
2007-07-20 00:25:00,0.9173,0.9175,0.9173,0.9174,372363.0
2007-07-20 00:30:00,0.9173,0.9175,0.9173,0.9174,372363.0
2007-07-20 00:35:00,0.9173,0.9177,0.9173,0.9176,496484.0
2007-07-20 00:40:00,0.9177,0.9179,0.9175,0.9178,496484.0
2007-07-20 00:45:00,0.9177,0.918,0.9176,0.9179,496484.0
2007-07-20 00:50:00,0.9181,0.9181,0.9174,0.9175,372363.0
2007-07-20 00:55:00,0.9176,0.9178,0.9176,0.9177,372363.0
2007-07-20 01:00:00,0.9178,0.9181,0.9178,0.9181,620605.0
2007-07-20 01:05:00,0.918,0.9182,0.918,0.9182,620605.0
2007-07-20 01:10:00,0.9183,0.9185,0.9182,0.9182,496484.0
2007-07-20 01:15:00,0.9183,0.9183,0.9176,0.9177,620605.0
2007-07-20 01:20:00,0.9178,0.9179,0.9177,0.9179,620605.0
2007-07-20 01:25:00,0.9178,0.918,0.9178,0.918,372363.0
2007-07-20 01:30:00,0.9178,0.9179,0.9176,0.9179,620605.0
2007-07-20 01:35:00,0.9178,0.9179,0.9177,0.9178,620605.0
2007-07-20 01:40:00,0.9177,0.918,0.9176,0.9178,620605.0
2007-07-20 01:45:00,0.9177,0.918,0.9177,0.9179,496484.0
2007-07-20 01:50:00,0.9178,0.918,0.9176,0.9176,496484.0
2007-07-20 01:55:00,0.9178,0.918,0.9178,0.9179,620605.0
2007-07-20 02:00:00,0.9181,0.9182,0.9179,0.9181,620605.0
2007-07-20 02:05:00,0.9182,0.9183,0.918,0.9182,620605.0
2007-07-20 02:10:00,0.9179,0.9182,0.9178,0.9181,620605.0
2007-07-20 02:15:00,0.918,0.9182,0.9179,0.918,620605.0
2007-07-20 02:20:00,0.9183,0.9183,0.9177,0.9177,620605.0
2007-07-20 02:25:00,0.9179,0.9179,0.9175,0.9178,620605.0
2007-07-20 02:30:00,0.9177,0.9178,0.9174,0.9177,620605.0
2007-07-20 02:35:00,0.9175,0.9177,0.9174,0.9177,620605.0
2007-07-20 02:40:00,0.9176,0.9176,0.9174,0.9176,248242.0
2007-07-20 02:45:00,0.9175,0.9179,0.9175,0.9178,496484.0
2007-07-20 02:50:00,0.9177,0.9177,0.9173,0.9174,620605.0
2007-07-20 02:55:00,0.9175,0.9176,0.9174,0.9174,620605.0
2007-07-20 03:00:00,0.9176,0.918,0.9175,0.9178,496484.0
2007-07-20 03:05:00,0.9177,0.9178,0.9173,0.9178,620605.0
2007-07-20 03:10:00,0.9177,0.9182,0.9176,0.9181,620605.0
2007-07-20 03:15:00,0.918,0.9181,0.9178,0.9181,620605.0
2007-07-20 03:20:00,0.9179,0.918,0.9178,0.9179,496484.0
2007-07-20 03:25:00,0.9178,0.918,0.9177,0.9179,620605.0
2007-07-20 03:30:00,0.9181,0.9182,0.9179,0.9181,620605.0
2007-07-20 03:35:00,0.918,0.9183,0.918,0.918,620605.0
2007-07-20 03:40:00,0.9182,0.9182,0.9177,0.9178,496484.0
2007-07-20 03:45:00,0.9179,0.9179,0.9176,0.9177,372363.0
2007-07-20 03:50:00,0.9176,0.9179,0.9176,0.9178,620605.0
2007-07-20 03:55:00,0.9177,0.918,0.9175,0.9179,620605.0
2007-07-20 04:00:00,0.9178,0.9179,0.9177,0.9178,496484.0
2007-07-20 04:05:00,0.9179,0.9179,0.9177,0.9178,372363.0
2007-07-20 04:10:00,0.9179,0.9183,0.9178,0.9182,620605.0
2007-07-20 04:15:00,0.9181,0.9184,0.9181,0.9183,620605.0
2007-07-20 04:20:00,0.9182,0.9186,0.9182,0.9186,620605.0
2007-07-20 04:25:00,0.9185,0.9186,0.9182,0.9182,620605.0
2007-07-20 04:30:00,0.9183,0.9184,0.9181,0.9184,620605.0
2007-07-20 04:35:00,0.9185,0.9186,0.9183,0.9183,496484.0
2007-07-20 04:40:00,0.9182,0.9184,0.9181,0.9183,620605.0
2007-07-20 04:45:00,0.9184,0.9184,0.918,0.9181,620605.0
2007-07-20 04:50:00,0.9183,0.9184,0.9182,0.9182,496484.0
2007-07-20 04:55:00,0.9181,0.9181,0.9176,0.918,620605.0
2007-07-20 05:00:00,0.9178,0.9184,0.9178,0.9183,620605.0
2007-07-20 05:05:00,0.9182,0.9183,0.9181,0.9183,372363.0
2007-07-20 05:10:00,0.9181,0.9185,0.9181,0.9183,496484.0
2007-07-20 05:15:00,0.9185,0.9185,0.9182,0.9184,496484.0
2007-07-20 05:20:00,0.9181,0.9185,0.9181,0.9185,620605.0
2007-07-20 05:25:00,0.9186,0.9188,0.9184,0.9187,496484.0
2007-07-20 05:30:00,0.9186,0.9187,0.9183,0.9183,620605.0
2007-07-20 05:35:00,0.9186,0.9187,0.9184,0.9187,620605.0
2007-07-20 05:40:00,0.9186,0.9187,0.9183,0.9186,496484.0
2007-07-20 05:45:00,0.9185,0.9186,0.9182,0.9186,620605.0
2007-07-20 05:50:00,0.9185,0.9187,0.9185,0.9186,620605.0
2007-07-20 05:55:00,0.9187,0.919,0.9186,0.9188,620605.0
2007-07-20 06:00:00,0.919,0.9192,0.9189,0.9191,620605.0
2007-07-20 06:05:00,0.9192,0.9192,0.9186,0.9187,496484.0
2007-07-20 06:10:00,0.9188,0.9191,0.9186,0.9191,496484.0
2007-07-20 06:15:00,0.919,0.9192,0.9189,0.9189,620605.0
2007-07-20 06:20:00,0.9188,0.9188,0.9185,0.9187,496484.0
2007-07-20 06:25:00,0.9188,0.9188,0.9185,0.9187,496484.0
2007-07-20 06:30:00,0.9186,0.919,0.9186,0.9189,620605.0
2007-07-20 06:35:00,0.919,0.919,0.9186,0.9187,496484.0
2007-07-20 06:40:00,0.9188,0.9188,0.9185,0.9186,496484.0
2007-07-20 06:45:00,0.9185,0.9186,0.9184,0.9186,496484.0
2007-07-20 06:50:00,0.9185,0.9186,0.9183,0.9186,372363.0
2007-07-20 06:55:00,0.9184,0.9186,0.9184,0.9186,620605.0
2007-07-20 07:00:00,0.9185,0.9186,0.9184,0.9186,620605.0
2007-07-20 07:05:00,0.9184,0.9186,0.9183,0.9186,496484.0
2007-07-20 07:10:00,0.9184,0.9186,0.9183,0.9184,620605.0
2007-07-20 07:15:00,0.9185,0.9186,0.9184,0.9184,620605.0
2007-07-20 07:20:00,0.9186,0.9186,0.9183,0.9184,372363.0
2007-07-20 07:25:00,0.9186,0.9186,0.9186,0.9186,124121.0
2007-07-20 07:30:00,0.9185,0.9186,0.9183,0.9185,496484.0
2007-07-20 07:35:00,0.9184,0.9186,0.9184,0.9185,496484.0
2007-07-20 07:40:00,0.9186,0.9187,0.9185,0.9186,248242.0
2007-07-20 07:45:00,0.9187,0.9187,0.9183,0.9186,620605.0
2007-07-20 07:50:00,0.9185,0.919,0.9184,0.9186,620605.0
2007-07-20 07:55:00,0.9185,0.9189,0.9185,0.9187,620605.0
2007-07-20 08:00:00,0.9188,0.919,0.9186,0.9189,620605.0
2007-07-20 08:05:00,0.919,0.9191,0.9184,0.9187,620605.0
2007-07-20 08:10:00,0.9186,0.9192,0.9184,0.919,620605.0
2007-07-20 08:15:00,0.9192,0.9192,0.9188,0.919,620605.0
2007-07-20 08:20:00,0.9189,0.9189,0.9187,0.9189,620605.0
2007-07-20 08:25:00,0.9188,0.9191,0.9187,0.9189,496484.0
2007-07-20 08:30:00,0.9188,0.9189,0.9187,0.9188,496484.0
2007-07-20 08:35:00,0.9187,0.9188,0.9187,0.9187,248242.0
2007-07-20 08:40:00,0.9188,0.9188,0.9185,0.9186,496484.0
2007-07-20 08:45:00,0.9187,0.9187,0.9186,0.9187,248242.0
2007-07-20 08:50:00,0.9186,0.9186,0.9184,0.9186,620605.0
2007-07-20 08:55:00,0.9187,0.9187,0.9182,0.9183,620605.0
2007-07-20 09:00:00,0.9182,0.9188,0.9182,0.9187,496484.0
2007-07-20 09:05:00,0.9188,0.9188,0.9184,0.9184,620605.0
2007-07-20 09:10:00,0.9183,0.9187,0.9182,0.9185,496484.0
2007-07-20 09:15:00,0.9184,0.9184,0.9182,0.9182,372363.0
2007-07-20 09:20:00,0.9184,0.9184,0.9178,0.9178,620605.0
2007-07-20 09:25:00,0.9177,0.9181,0.9176,0.9176,620605.0
2007-07-20 09:30:00,0.9175,0.9179,0.9173,0.9177,620605.0
2007-07-20 09:35:00,0.9176,0.9178,0.9171,0.9172,620605.0
2007-07-20 09:40:00,0.917,0.9175,0.917,0.9174,620605.0
2007-07-20 09:45:00,0.9175,0.9176,0.9173,0.9174,620605.0
2007-07-20 09:50:00,0.9173,0.9174,0.917,0.9172,496484.0
2007-07-20 09:55:00,0.9169,0.9174,0.9169,0.9172,620605.0
2007-07-20 10:00:00,0.9173,0.9174,0.9171,0.9172,620605.0
2007-07-20 10:05:00,0.9173,0.9174,0.9171,0.9172,496484.0
2007-07-20 10:10:00,0.917,0.9175,0.917,0.9175,496484.0
2007-07-20 10:15:00,0.9174,0.9175,0.9172,0.9173,620605.0
2007-07-20 10:20:00,0.9174,0.9177,0.9172,0.9173,620605.0
2007-07-20 10:25:00,0.9172,0.9174,0.9171,0.9172,372363.0
2007-07-20 10:30:00,0.9173,0.9176,0.917,0.9172,620605.0
2007-07-20 10:35:00,0.9173,0.9174,0.9172,0.9173,372363.0
2007-07-20 10:40:00,0.9172,0.9174,0.917,0.9172,620605.0
2007-07-20 10:45:00,0.9173,0.9177,0.9172,0.9177,620605.0
2007-07-20 10:50:00,0.9176,0.918,0.9176,0.9177,496484.0
2007-07-20 10:55:00,0.9179,0.9179,0.9173,0.9177,620605.0
2007-07-20 11:00:00,0.9179,0.9179,0.9173,0.9173,372363.0
2007-07-20 11:05:00,0.9172,0.9174,0.9172,0.9174,248242.0
2007-07-20 11:10:00,0.9175,0.9176,0.9172,0.9176,620605.0
2007-07-20 11:15:00,0.9175,0.9176,0.9172,0.9173,620605.0
2007-07-20 11:20:00,0.9174,0.9176,0.9174,0.9174,620605.0
2007-07-20 11:25:00,0.9175,0.9175,0.9171,0.9172,620605.0
2007-07-20 11:30:00,0.917,0.9176,0.917,0.9175,620605.0
2007-07-20 11:35:00,0.9174,0.918,0.9174,0.9177,620605.0
2007-07-20 11:40:00,0.9179,0.918,0.9174,0.9175,620605.0
2007-07-20 11:45:00,0.9174,0.918,0.9174,0.9178,620605.0
2007-07-20 11:50:00,0.9179,0.9181,0.9174,0.9175,372363.0
2007-07-20 11:55:00,0.9174,0.918,0.9173,0.9179,496484.0
2007-07-20 12:00:00,0.9181,0.9182,0.9179,0.9182,496484.0
2007-07-20 12:05:00,0.9181,0.9181,0.9179,0.9179,620605.0
2007-07-20 12:10:00,0.918,0.918,0.9177,0.9178,248242.0
2007-07-20 12:15:00,0.9177,0.9178,0.9175,0.9178,620605.0
2007-07-20 12:20:00,0.9179,0.9179,0.9178,0.9178,248242.0
2007-07-20 12:30:00,0.9177,0.9179,0.9176,0.9178,496484.0
2007-07-20 12:35:00,0.9177,0.9179,0.9177,0.9178,372363.0
2007-07-20 12:40:00,0.9179,0.9179,0.9177,0.9177,248242.0
2007-07-20 12:45:00,0.9176,0.9178,0.9175,0.9177,620605.0
2007-07-20 12:50:00,0.9178,0.918,0.9178,0.9179,496484.0
2007-07-20 12:55:00,0.9178,0.918,0.9178,0.918,496484.0
2007-07-20 13:00:00,0.9181,0.9183,0.918,0.9183,496484.0
2007-07-20 13:05:00,0.9184,0.9187,0.9183,0.9183,620605.0
2007-07-20 13:10:00,0.9184,0.9184,0.9181,0.9181,372363.0
2007-07-20 13:15:00,0.918,0.918,0.9178,0.918,496484.0
2007-07-20 13:20:00,0.9178,0.9179,0.9177,0.9179,372363.0
2007-07-20 13:25:00,0.9181,0.9181,0.9178,0.9178,496484.0
2007-07-20 13:30:00,0.9179,0.9179,0.9175,0.9175,620605.0
2007-07-20 13:35:00,0.9176,0.9178,0.9172,0.9176,620605.0
2007-07-20 13:40:00,0.9177,0.918,0.9176,0.9178,620605.0
2007-07-20 13:45:00,0.918,0.9182,0.9177,0.918,620605.0
2007-07-20 13:50:00,0.9179,0.9181,0.9177,0.918,620605.0
2007-07-20 13:55:00,0.9181,0.9186,0.9179,0.9181,620605.0
2007-07-20 14:00:00,0.918,0.9182,0.9176,0.9179,620605.0
2007-07-20 14:05:00,0.918,0.9183,0.9177,0.9183,620605.0
2007-07-20 14:10:00,0.918,0.9185,0.9176,0.9184,620605.0
2007-07-20 14:15:00,0.9185,0.9185,0.918,0.9181,620605.0
2007-07-20 14:20:00,0.9182,0.9184,0.9181,0.9183,496484.0
2007-07-20 14:25:00,0.9182,0.9194,0.9181,0.9191,620605.0
2007-07-20 14:30:00,0.919,0.9191,0.9183,0.9189,620605.0
2007-07-20 14:35:00,0.9188,0.9189,0.9183,0.9185,620605.0
2007-07-20 14:40:00,0.9184,0.9187,0.9183,0.9186,620605.0
2007-07-20 14:45:00,0.9187,0.919,0.9183,0.9185,620605.0
2007-07-20 14:50:00,0.9184,0.9188,0.9184,0.9187,620605.0
2007-07-20 14:55:00,0.9188,0.9188,0.9185,0.9186,620605.0
2007-07-20 15:00:00,0.9187,0.9187,0.918,0.9181,496484.0
2007-07-20 15:05:00,0.9182,0.9185,0.918,0.9184,620605.0
2007-07-20 15:10:00,0.9183,0.9188,0.9181,0.9188,620605.0
2007-07-20 15:15:00,0.9187,0.9188,0.9183,0.9185,620605.0
2007-07-20 15:20:00,0.9186,0.9189,0.9185,0.9186,496484.0
2007-07-20 15:25:00,0.9187,0.9187,0.9184,0.9184,620605.0
2007-07-20 15:30:00,0.9185,0.9186,0.918,0.9181,496484.0
2007-07-20 15:35:00,0.9182,0.9185,0.918,0.9181,496484.0
2007-07-20 15:40:00,0.918,0.9183,0.9178,0.9181,620605.0
2007-07-20 15:45:00,0.918,0.9181,0.9178,0.9181,620605.0
2007-07-20 15:50:00,0.9184,0.9184,0.9179,0.9184,620605.0
2007-07-20 15:55:00,0.9185,0.9188,0.9183,0.9186,620605.0
2007-07-20 16:00:00,0.9185,0.9189,0.9185,0.9186,620605.0
2007-07-20 16:05:00,0.9187,0.9194,0.9186,0.9191,620605.0
2007-07-20 16:10:00,0.9192,0.9197,0.9189,0.9197,620605.0
2007-07-20 16:15:00,0.9198,0.9203,0.9197,0.9202,620605.0
2007-07-20 16:20:00,0.9204,0.9207,0.9199,0.9203,620605.0
2007-07-20 16:25:00,0.9202,0.9207,0.92,0.92,620605.0
2007-07-20 16:30:00,0.9201,0.9203,0.9196,0.9197,620605.0
2007-07-20 16:35:00,0.9196,0.9197,0.9169,0.9177,620605.0
2007-07-20 16:40:00,0.9178,0.9192,0.9176,0.9189,620605.0
2007-07-20 16:45:00,0.9187,0.9192,0.9182,0.9186,620605.0
2007-07-20 16:50:00,0.9185,0.9189,0.9183,0.9183,620605.0
2007-07-20 16:55:00,0.9184,0.9193,0.9179,0.9182,620605.0
2007-07-20 17:00:00,0.9184,0.9186,0.9174,0.9177,620605.0
2007-07-20 17:05:00,0.9176,0.9179,0.917,0.9171,620605.0
2007-07-20 17:10:00,0.9172,0.9187,0.917,0.9184,620605.0
2007-07-20 17:15:00,0.9185,0.9187,0.918,0.9182,620605.0
2007-07-20 17:20:00,0.9183,0.9187,0.9181,0.9182,620605.0
2007-07-20 17:25:00,0.9181,0.9183,0.9173,0.9178,620605.0
2007-07-20 17:30:00,0.9176,0.9179,0.9174,0.9175,620605.0
2007-07-20 17:35:00,0.9177,0.9179,0.9173,0.9175,620605.0
2007-07-20 17:40:00,0.9174,0.9181,0.917,0.9178,620605.0
2007-07-20 17:45:00,0.9177,0.9178,0.917,0.9174,620605.0
2007-07-20 17:50:00,0.9173,0.9181,0.9172,0.9178,620605.0
2007-07-20 17:55:00,0.9177,0.918,0.9177,0.9178,620605.0
2007-07-20 18:00:00,0.9179,0.9181,0.9173,0.9178,620605.0
2007-07-20 18:05:00,0.9179,0.9181,0.9174,0.9179,620605.0
2007-07-20 18:10:00,0.918,0.9184,0.9178,0.9184,620605.0
2007-07-20 18:15:00,0.9182,0.9185,0.9174,0.9175,620605.0
2007-07-20 18:20:00,0.9177,0.9177,0.9169,0.9171,620605.0
2007-07-20 18:25:00,0.9169,0.9172,0.9168,0.917,620605.0
2007-07-20 18:30:00,0.9171,0.9188,0.9171,0.9184,620605.0
2007-07-20 18:35:00,0.9186,0.9204,0.9185,0.9187,620605.0
2007-07-20 18:40:00,0.9188,0.9206,0.9186,0.9206,620605.0
2007-07-20 18:45:00,0.9204,0.9207,0.9193,0.9194,620605.0
2007-07-20 18:50:00,0.9192,0.9197,0.9181,0.9187,620605.0
2007-07-20 18:55:00,0.9188,0.9191,0.9176,0.9181,620605.0
2007-07-20 19:00:00,0.9182,0.919,0.918,0.9189,620605.0
2007-07-20 19:05:00,0.919,0.9191,0.9184,0.9185,620605.0
2007-07-20 19:10:00,0.9184,0.9187,0.918,0.9185,620605.0
2007-07-20 19:15:00,0.9186,0.9186,0.9182,0.9182,620605.0
2007-07-20 19:20:00,0.9183,0.9189,0.9181,0.9188,620605.0
2007-07-20 19:25:00,0.9189,0.9193,0.9186,0.9193,620605.0
2007-07-20 19:30:00,0.9192,0.9193,0.9188,0.9193,620605.0
2007-07-20 19:35:00,0.9192,0.9201,0.9192,0.9198,620605.0
2007-07-20 19:40:00,0.9199,0.9201,0.9192,0.9197,620605.0
2007-07-20 19:45:00,0.9198,0.9201,0.9195,0.9199,620605.0
2007-07-20 19:50:00,0.92,0.9202,0.9197,0.9202,620605.0
2007-07-20 19:55:00,0.92,0.9205,0.9199,0.92,620605.0
2007-07-20 20:00:00,0.9202,0.9203,0.9196,0.9197,620605.0
2007-07-20 20:05:00,0.9199,0.9204,0.9197,0.92,620605.0
2007-07-20 20:10:00,0.9201,0.9202,0.9197,0.9198,620605.0
2007-07-20 20:15:00,0.9199,0.9201,0.9198,0.9199,620605.0
2007-07-20 20:20:00,0.92,0.92,0.9193,0.9198,620605.0
2007-07-20 20:25:00,0.9199,0.9202,0.9196,0.9201,620605.0
2007-07-20 20:30:00,0.9202,0.9202,0.9197,0.9197,620605.0
2007-07-20 20:35:00,0.9198,0.92,0.9197,0.9198,372363.0
2007-07-20 20:40:00,0.9197,0.9201,0.9197,0.9199,620605.0
2007-07-20 20:45:00,0.9198,0.9203,0.9198,0.9203,620605.0
2007-07-20 20:50:00,0.9204,0.9204,0.9202,0.9203,496484.0
2007-07-20 20:55:00,0.9205,0.9208,0.9202,0.9204,620605.0
2007-07-20 21:00:00,0.9206,0.9209,0.9203,0.9208,496484.0
2007-07-20 21:05:00,0.9209,0.9211,0.9207,0.9209,620605.0
2007-07-20 21:10:00,0.9211,0.9212,0.9206,0.9209,496484.0
2007-07-20 21:15:00,0.9207,0.9209,0.9206,0.9207,620605.0
2007-07-20 21:20:00,0.9208,0.921,0.9207,0.9208,372363.0
2007-07-20 21:25:00,0.9209,0.9211,0.9206,0.9207,496484.0
2007-07-20 21:30:00,0.9208,0.9208,0.9206,0.9206,248242.0
2007-07-20 21:35:00,0.9207,0.9207,0.9206,0.9206,124121.0
2007-07-20 21:40:00,0.9208,0.9211,0.9208,0.9209,372363.0
2007-07-20 21:45:00,0.921,0.921,0.9207,0.9207,496484.0
2007-07-20 21:50:00,0.9205,0.9211,0.9205,0.9211,372363.0
2007-07-20 21:55:00,0.9212,0.9216,0.921,0.9216,496484.0
2007-07-20 22:00:00,0.9215,0.9222,0.9214,0.922,620605.0
2007-07-20 22:05:00,0.9219,0.9222,0.9218,0.9219,496484.0
2007-07-20 22:10:00,0.922,0.9223,0.9219,0.9219,620605.0
2007-07-20 22:15:00,0.9218,0.9219,0.9214,0.9217,620605.0
2007-07-20 22:20:00,0.9218,0.9221,0.9218,0.922,620605.0
2007-07-20 22:25:00,0.9221,0.9222,0.922,0.922,496484.0
2007-07-20 22:30:00,0.9219,0.9222,0.9218,0.9221,496484.0
2007-07-20 22:35:00,0.922,0.9222,0.922,0.922,372363.0
2007-07-20 22:40:00,0.9219,0.9223,0.9219,0.9223,496484.0
2007-07-20 22:45:00,0.9221,0.9224,0.9221,0.9222,620605.0
2007-07-20 22:50:00,0.9223,0.9228,0.9223,0.9227,620605.0
2007-07-20 22:55:00,0.9228,0.923,0.9224,0.9225,496484.0
2007-07-23 00:00:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 00:10:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 00:15:00,0.9215,0.9215,0.9215,0.9215,124121.0
2007-07-23 00:20:00,0.9214,0.9215,0.9214,0.9214,248242.0
2007-07-23 00:25:00,0.9212,0.9212,0.921,0.921,248242.0
2007-07-23 00:30:00,0.9212,0.9219,0.9212,0.9213,620605.0
2007-07-23 00:35:00,0.9212,0.9214,0.921,0.9214,496484.0
2007-07-23 00:40:00,0.9213,0.922,0.9213,0.9218,620605.0
2007-07-23 00:45:00,0.9214,0.9214,0.921,0.921,372363.0
2007-07-23 00:50:00,0.9211,0.9216,0.9211,0.9216,372363.0
2007-07-23 00:55:00,0.9214,0.9216,0.9213,0.9213,372363.0
2007-07-23 01:00:00,0.9212,0.9215,0.9212,0.9215,248242.0
2007-07-23 01:05:00,0.9213,0.9217,0.9213,0.9214,496484.0
2007-07-23 01:10:00,0.9216,0.9216,0.9214,0.9214,620605.0
2007-07-23 01:15:00,0.9213,0.9217,0.9213,0.9217,620605.0
2007-07-23 01:20:00,0.9216,0.9216,0.9215,0.9216,372363.0
2007-07-23 01:25:00,0.9215,0.9216,0.9214,0.9214,372363.0
2007-07-23 01:30:00,0.9215,0.9216,0.9215,0.9216,248242.0
2007-07-23 01:35:00,0.9217,0.9219,0.9217,0.9219,496484.0
2007-07-23 01:40:00,0.9218,0.922,0.9218,0.922,620605.0
2007-07-23 01:45:00,0.9219,0.922,0.9219,0.922,248242.0
2007-07-23 01:50:00,0.9221,0.9222,0.9218,0.9221,496484.0
2007-07-23 01:55:00,0.9219,0.9222,0.9219,0.9222,496484.0
2007-07-23 02:00:00,0.9223,0.9223,0.9221,0.9222,372363.0
2007-07-23 02:05:00,0.9221,0.9222,0.922,0.922,496484.0
2007-07-23 02:10:00,0.9221,0.9223,0.9221,0.9221,372363.0
2007-07-23 02:15:00,0.9222,0.9222,0.9219,0.9221,372363.0
2007-07-23 02:20:00,0.9219,0.9222,0.9219,0.9222,496484.0
2007-07-23 02:25:00,0.9221,0.9222,0.9219,0.9221,620605.0
2007-07-23 02:30:00,0.922,0.9223,0.922,0.9222,372363.0
2007-07-23 02:35:00,0.9224,0.9224,0.9218,0.9218,620605.0
2007-07-23 02:40:00,0.9219,0.9223,0.9219,0.9221,372363.0
2007-07-23 02:45:00,0.922,0.9227,0.922,0.9227,620605.0
2007-07-23 02:50:00,0.9226,0.9226,0.921,0.9215,496484.0
2007-07-23 02:55:00,0.9214,0.9218,0.9213,0.9213,620605.0
2007-07-23 03:00:00,0.9221,0.9222,0.9213,0.9213,496484.0
2007-07-23 03:05:00,0.9214,0.9214,0.9209,0.9209,496484.0
2007-07-23 03:10:00,0.921,0.9211,0.9208,0.9208,620605.0
2007-07-23 03:15:00,0.9209,0.9212,0.9206,0.9208,620605.0
2007-07-23 03:20:00,0.921,0.921,0.9205,0.9207,620605.0
2007-07-23 03:25:00,0.9205,0.9211,0.9201,0.9207,620605.0
2007-07-23 03:30:00,0.9206,0.922,0.9206,0.9216,620605.0
2007-07-23 03:35:00,0.9217,0.9223,0.9217,0.922,620605.0
2007-07-23 03:40:00,0.9221,0.9222,0.9214,0.9218,620605.0
2007-07-23 03:45:00,0.9217,0.9219,0.9216,0.9217,372363.0
2007-07-23 03:50:00,0.9216,0.9217,0.9213,0.9213,496484.0
2007-07-23 03:55:00,0.9214,0.9219,0.9212,0.9217,620605.0
2007-07-23 04:00:00,0.9218,0.9222,0.9216,0.9221,496484.0
2007-07-23 04:05:00,0.9223,0.9224,0.922,0.9224,248242.0
2007-07-23 04:20:00,0.9217,0.922,0.9217,0.922,124121.0
2007-07-23 04:30:00,0.9221,0.9222,0.9221,0.9222,248242.0
2007-07-23 04:45:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 04:50:00,0.9215,0.9217,0.9215,0.9217,248242.0
2007-07-23 05:05:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 05:15:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 05:20:00,0.9222,0.9222,0.922,0.922,248242.0
2007-07-23 05:25:00,0.9217,0.9217,0.9217,0.9217,124121.0
2007-07-23 05:30:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 05:35:00,0.9221,0.9221,0.9221,0.9221,124121.0
2007-07-23 05:45:00,0.9217,0.9218,0.9217,0.9217,248242.0
2007-07-23 05:50:00,0.9216,0.9219,0.9215,0.9215,620605.0
2007-07-23 05:55:00,0.9218,0.9218,0.9213,0.9215,620605.0
2007-07-23 06:00:00,0.9217,0.9217,0.9211,0.9212,620605.0
2007-07-23 06:05:00,0.9211,0.9215,0.9209,0.9209,496484.0
2007-07-23 06:10:00,0.9208,0.9213,0.9208,0.921,620605.0
2007-07-23 06:15:00,0.9211,0.9212,0.9209,0.9212,496484.0
2007-07-23 06:20:00,0.9211,0.9215,0.9211,0.9215,620605.0
2007-07-23 06:25:00,0.9216,0.9216,0.9215,0.9215,124121.0
2007-07-23 06:30:00,0.9214,0.9214,0.9214,0.9214,124121.0
2007-07-23 06:35:00,0.9213,0.9214,0.9209,0.921,620605.0
2007-07-23 06:40:00,0.9211,0.9213,0.9211,0.9211,248242.0
2007-07-23 06:45:00,0.921,0.9233,0.9209,0.9212,620605.0
2007-07-23 06:50:00,0.9211,0.9214,0.9207,0.9211,620605.0
2007-07-23 06:55:00,0.921,0.9213,0.9209,0.9213,496484.0
2007-07-23 07:00:00,0.9211,0.9214,0.921,0.9214,248242.0
2007-07-23 07:05:00,0.9215,0.9217,0.9213,0.9213,496484.0
2007-07-23 07:10:00,0.9214,0.9214,0.9213,0.9214,372363.0
2007-07-23 07:15:00,0.9213,0.9218,0.9213,0.9215,620605.0
2007-07-23 07:20:00,0.9216,0.9218,0.9216,0.9216,620605.0
2007-07-23 07:25:00,0.9217,0.9217,0.9215,0.9216,496484.0
2007-07-23 07:30:00,0.9215,0.9223,0.9214,0.922,620605.0
2007-07-23 07:35:00,0.9219,0.922,0.9218,0.9219,620605.0
2007-07-23 07:40:00,0.922,0.9224,0.9219,0.9223,620605.0
2007-07-23 07:45:00,0.9222,0.9222,0.9216,0.9219,620605.0
2007-07-23 07:50:00,0.922,0.9227,0.9207,0.921,620605.0
2007-07-23 07:55:00,0.9209,0.9215,0.9209,0.9215,620605.0
2007-07-23 08:00:00,0.9216,0.9216,0.9211,0.9215,620605.0
2007-07-23 08:05:00,0.9216,0.9216,0.9214,0.9214,496484.0
2007-07-23 08:10:00,0.9213,0.9215,0.9212,0.9214,620605.0
2007-07-23 08:15:00,0.9213,0.9213,0.921,0.9212,620605.0
2007-07-23 08:20:00,0.9211,0.9213,0.9209,0.9212,620605.0
2007-07-23 08:25:00,0.9213,0.9213,0.921,0.9212,620605.0
2007-07-23 08:30:00,0.9213,0.9216,0.9207,0.921,620605.0
2007-07-23 08:35:00,0.9211,0.9212,0.9208,0.921,620605.0
2007-07-23 08:40:00,0.9209,0.921,0.9204,0.9205,620605.0
2007-07-23 08:45:00,0.9204,0.9206,0.9202,0.9205,620605.0
2007-07-23 08:50:00,0.9206,0.9211,0.9205,0.9207,620605.0
2007-07-23 08:55:00,0.9208,0.9211,0.9204,0.9204,620605.0
2007-07-23 09:00:00,0.9205,0.9206,0.9201,0.9205,620605.0
2007-07-23 09:05:00,0.9206,0.9207,0.9204,0.9207,620605.0
2007-07-23 09:10:00,0.9206,0.9207,0.9205,0.9205,372363.0
2007-07-23 09:15:00,0.9206,0.9211,0.9205,0.921,496484.0
2007-07-23 09:20:00,0.9211,0.9212,0.9209,0.921,620605.0
2007-07-23 09:25:00,0.9207,0.9208,0.9202,0.9204,620605.0
2007-07-23 09:30:00,0.9203,0.9215,0.9202,0.9213,620605.0
2007-07-23 09:35:00,0.9214,0.9218,0.9212,0.9214,620605.0
2007-07-23 09:40:00,0.9215,0.9221,0.9215,0.9219,620605.0
2007-07-23 09:45:00,0.9218,0.9219,0.9214,0.9216,496484.0
2007-07-23 09:50:00,0.9217,0.9222,0.9216,0.9222,496484.0
2007-07-23 09:55:00,0.9221,0.9224,0.922,0.922,620605.0
2007-07-23 10:00:00,0.9221,0.9221,0.9215,0.9216,620605.0
2007-07-23 10:05:00,0.9215,0.9216,0.9208,0.921,496484.0
2007-07-23 10:10:00,0.9211,0.9214,0.9209,0.9211,620605.0
2007-07-23 10:15:00,0.921,0.9217,0.921,0.9217,620605.0
2007-07-23 10:20:00,0.9216,0.9221,0.9215,0.9219,620605.0
2007-07-23 10:25:00,0.9218,0.922,0.9215,0.9216,620605.0
2007-07-23 10:30:00,0.9217,0.9221,0.9215,0.9216,620605.0
2007-07-23 10:35:00,0.9217,0.9219,0.9216,0.9218,620605.0
2007-07-23 10:40:00,0.9217,0.9222,0.9217,0.9221,496484.0
2007-07-23 10:45:00,0.922,0.9221,0.9219,0.9219,620605.0
2007-07-23 10:50:00,0.9218,0.9223,0.9217,0.9219,620605.0
2007-07-23 10:55:00,0.9218,0.9219,0.9214,0.9214,620605.0
2007-07-23 11:00:00,0.9215,0.9216,0.9211,0.9212,620605.0
2007-07-23 11:05:00,0.9213,0.9215,0.9212,0.9214,248242.0
2007-07-23 11:10:00,0.9213,0.9218,0.9213,0.9218,496484.0
2007-07-23 11:15:00,0.9217,0.9226,0.9217,0.9224,620605.0
2007-07-23 11:20:00,0.9225,0.9225,0.9218,0.9219,620605.0
2007-07-23 11:25:00,0.922,0.922,0.9213,0.9213,496484.0
2007-07-23 11:30:00,0.9215,0.9216,0.9206,0.9207,620605.0
2007-07-23 11:35:00,0.921,0.921,0.9205,0.9205,620605.0
2007-07-23 11:40:00,0.9206,0.9206,0.9199,0.9203,620605.0
2007-07-23 11:45:00,0.9202,0.9204,0.92,0.9203,620605.0
2007-07-23 11:50:00,0.9204,0.9228,0.9202,0.9228,620605.0
2007-07-23 11:55:00,0.9227,0.9229,0.9223,0.9227,620605.0
2007-07-23 12:00:00,0.9226,0.9226,0.9218,0.922,620605.0
2007-07-23 12:05:00,0.9221,0.9221,0.9215,0.9218,620605.0
2007-07-23 12:10:00,0.9217,0.9219,0.9215,0.9216,496484.0
2007-07-23 12:15:00,0.9217,0.9217,0.9213,0.9215,620605.0
2007-07-23 12:20:00,0.9213,0.9218,0.9213,0.9215,620605.0
2007-07-23 12:25:00,0.9217,0.9217,0.9213,0.9213,496484.0
2007-07-23 12:30:00,0.9214,0.922,0.9213,0.9213,496484.0
2007-07-23 12:35:00,0.9214,0.9215,0.9212,0.9212,496484.0
2007-07-23 12:40:00,0.9213,0.9214,0.921,0.9211,620605.0
2007-07-23 12:45:00,0.9212,0.9213,0.9209,0.9209,620605.0
2007-07-23 12:50:00,0.9208,0.921,0.9206,0.921,620605.0
2007-07-23 12:55:00,0.9209,0.9216,0.9203,0.9203,620605.0
2007-07-23 13:00:00,0.9202,0.9207,0.9199,0.9207,620605.0
2007-07-23 13:05:00,0.9208,0.9208,0.9205,0.9207,496484.0
2007-07-23 13:10:00,0.9206,0.921,0.9205,0.9209,620605.0
2007-07-23 13:15:00,0.921,0.9221,0.921,0.9221,620605.0
2007-07-23 13:20:00,0.922,0.9223,0.9216,0.922,620605.0
2007-07-23 13:25:00,0.9221,0.9225,0.9221,0.9224,496484.0
2007-07-23 13:30:00,0.9225,0.9227,0.9223,0.9223,496484.0
2007-07-23 13:35:00,0.9224,0.9225,0.9222,0.9223,620605.0
2007-07-23 13:40:00,0.9222,0.9222,0.9222,0.9222,124121.0
2007-07-23 13:45:00,0.9223,0.9225,0.9222,0.9222,496484.0
2007-07-23 13:50:00,0.9221,0.9222,0.9219,0.9219,620605.0
2007-07-23 13:55:00,0.922,0.9221,0.9219,0.9219,496484.0
2007-07-23 14:00:00,0.922,0.9229,0.922,0.9226,620605.0
2007-07-23 14:05:00,0.9227,0.9228,0.9225,0.9225,620605.0
2007-07-23 14:10:00,0.9224,0.9229,0.9223,0.9225,620605.0
2007-07-23 14:15:00,0.9223,0.9227,0.9221,0.9225,620605.0
2007-07-23 14:20:00,0.9226,0.923,0.922,0.9223,620605.0
2007-07-23 14:25:00,0.9222,0.9222,0.9218,0.9219,620605.0
2007-07-23 14:30:00,0.922,0.9221,0.9216,0.9218,620605.0
2007-07-23 14:35:00,0.9219,0.9219,0.9217,0.9217,620605.0
2007-07-23 14:40:00,0.9216,0.9217,0.921,0.9215,620605.0
2007-07-23 14:45:00,0.9216,0.9219,0.9213,0.9215,496484.0
2007-07-23 14:50:00,0.9216,0.9216,0.9214,0.9215,620605.0
2007-07-23 14:55:00,0.9214,0.9216,0.9214,0.9215,496484.0
2007-07-23 15:00:00,0.9216,0.9216,0.9214,0.9214,620605.0
2007-07-23 15:05:00,0.9213,0.9216,0.9212,0.9215,620605.0
2007-07-23 15:10:00,0.9216,0.9217,0.9213,0.9214,620605.0
2007-07-23 15:15:00,0.9215,0.9216,0.9215,0.9216,372363.0
2007-07-23 15:20:00,0.9215,0.9219,0.9214,0.9218,620605.0
2007-07-23 15:25:00,0.9217,0.9217,0.9214,0.9215,496484.0
2007-07-23 15:30:00,0.9214,0.922,0.9214,0.9219,620605.0
2007-07-23 15:35:00,0.922,0.9222,0.9217,0.9217,620605.0
2007-07-23 15:40:00,0.9218,0.9223,0.9217,0.9221,496484.0
2007-07-23 15:45:00,0.9222,0.9223,0.9217,0.9219,620605.0
2007-07-23 15:50:00,0.9218,0.9223,0.9218,0.9221,620605.0
2007-07-23 15:55:00,0.922,0.9221,0.9214,0.9214,620605.0
2007-07-23 16:00:00,0.9215,0.9219,0.9214,0.9219,620605.0
2007-07-23 16:05:00,0.9218,0.9223,0.9218,0.9221,620605.0
2007-07-23 16:10:00,0.9222,0.9222,0.9217,0.9218,620605.0
2007-07-23 16:15:00,0.9217,0.9219,0.9216,0.9218,620605.0
2007-07-23 16:20:00,0.9219,0.922,0.9216,0.9217,496484.0
2007-07-23 16:25:00,0.9216,0.9218,0.9213,0.9214,620605.0
2007-07-23 16:30:00,0.9213,0.9221,0.9213,0.9221,496484.0
2007-07-23 16:35:00,0.922,0.9221,0.9213,0.9215,620605.0
2007-07-23 16:40:00,0.9214,0.9219,0.9214,0.9219,620605.0
2007-07-23 16:45:00,0.9218,0.9219,0.9212,0.9213,620605.0
2007-07-23 16:50:00,0.9214,0.9219,0.9214,0.9218,620605.0
2007-07-23 16:55:00,0.9217,0.922,0.9213,0.9218,620605.0
2007-07-23 17:00:00,0.9219,0.9219,0.9218,0.9219,124121.0
2007-07-23 17:05:00,0.922,0.9225,0.9217,0.9224,248242.0
2007-07-23 17:10:00,0.9222,0.9222,0.9215,0.9218,620605.0
2007-07-23 17:15:00,0.9217,0.922,0.9214,0.9218,620605.0
2007-07-23 17:20:00,0.9217,0.922,0.9217,0.9218,496484.0
2007-07-23 17:25:00,0.922,0.922,0.9215,0.9217,372363.0
2007-07-23 17:30:00,0.9218,0.9222,0.9217,0.9221,620605.0
2007-07-23 17:35:00,0.9222,0.9224,0.922,0.922,496484.0
2007-07-23 17:40:00,0.9221,0.9224,0.9218,0.9224,620605.0
2007-07-23 17:45:00,0.9225,0.9227,0.922,0.9221,620605.0
2007-07-23 17:50:00,0.922,0.9227,0.922,0.9227,620605.0
2007-07-23 17:55:00,0.9225,0.9232,0.9224,0.9228,496484.0
2007-07-23 18:00:00,0.9229,0.9232,0.9227,0.9232,620605.0
2007-07-23 18:05:00,0.9231,0.9235,0.9229,0.9232,496484.0
2007-07-23 18:10:00,0.9231,0.9249,0.9231,0.9247,620605.0
2007-07-23 18:15:00,0.9246,0.9246,0.9239,0.924,620605.0
2007-07-23 18:20:00,0.9239,0.9245,0.9239,0.9242,620605.0
2007-07-23 18:25:00,0.924,0.9242,0.9239,0.9239,620605.0
2007-07-23 18:30:00,0.924,0.9242,0.9239,0.924,620605.0
2007-07-23 18:35:00,0.9242,0.9246,0.924,0.924,496484.0
2007-07-23 18:40:00,0.9239,0.9243,0.9239,0.9243,496484.0
2007-07-23 18:45:00,0.9242,0.9242,0.9239,0.9239,248242.0
2007-07-23 18:50:00,0.924,0.9242,0.924,0.9242,248242.0
2007-07-23 18:55:00,0.924,0.9242,0.9238,0.9239,372363.0
2007-07-23 19:00:00,0.924,0.9242,0.9239,0.9242,372363.0
2007-07-23 19:05:00,0.924,0.9242,0.9238,0.9238,620605.0
2007-07-23 19:10:00,0.9239,0.924,0.9239,0.924,372363.0
2007-07-23 19:15:00,0.9238,0.9245,0.9238,0.9243,620605.0
2007-07-23 19:20:00,0.9242,0.9243,0.924,0.9243,372363.0
2007-07-23 19:25:00,0.9245,0.9246,0.9243,0.9245,620605.0
2007-07-23 19:30:00,0.9246,0.9246,0.9243,0.9243,248242.0
2007-07-23 19:35:00,0.9242,0.9243,0.924,0.9242,372363.0
2007-07-23 19:40:00,0.9243,0.9243,0.9242,0.9243,248242.0
2007-07-23 19:45:00,0.9245,0.9245,0.9242,0.9243,248242.0
2007-07-23 19:50:00,0.9242,0.9243,0.924,0.924,496484.0
2007-07-23 19:55:00,0.9242,0.9242,0.9239,0.9239,496484.0
2007-07-23 20:00:00,0.924,0.9243,0.9239,0.9242,496484.0
2007-07-23 20:05:00,0.9243,0.9243,0.9242,0.9242,248242.0
2007-07-23 20:10:00,0.9243,0.9243,0.9242,0.9242,248242.0
2007-07-23 20:15:00,0.9243,0.9243,0.9242,0.9243,496484.0
2007-07-23 20:20:00,0.9242,0.9243,0.9236,0.924,496484.0
2007-07-23 20:25:00,0.9239,0.9243,0.9238,0.9242,620605.0
2007-07-23 20:30:00,0.9243,0.9246,0.9243,0.9245,372363.0
2007-07-23 20:35:00,0.9243,0.9245,0.9239,0.9239,372363.0
2007-07-23 20:40:00,0.9238,0.9239,0.9232,0.9232,620605.0
2007-07-23 20:45:00,0.9233,0.9233,0.9231,0.9232,248242.0
2007-07-23 20:50:00,0.9231,0.9232,0.9228,0.9228,248242.0
2007-07-23 20:55:00,0.9231,0.9232,0.9227,0.9229,620605.0
2007-07-23 21:00:00,0.9228,0.9232,0.9228,0.9232,496484.0
2007-07-23 21:05:00,0.9231,0.9233,0.9231,0.9232,372363.0
2007-07-23 21:10:00,0.9233,0.9233,0.9233,0.9233,124121.0
2007-07-23 21:15:00,0.9235,0.9235,0.9233,0.9233,248242.0
2007-07-23 21:20:00,0.9232,0.9236,0.9232,0.9235,372363.0
2007-07-23 21:25:00,0.9233,0.9235,0.9233,0.9235,372363.0
2007-07-23 21:30:00,0.9236,0.9238,0.9235,0.9238,496484.0
2007-07-23 21:35:00,0.9236,0.9238,0.9236,0.9238,372363.0
2007-07-23 21:40:00,0.9239,0.9239,0.9236,0.9236,248242.0
2007-07-23 21:45:00,0.9235,0.9238,0.9235,0.9238,496484.0
2007-07-23 21:50:00,0.9236,0.9236,0.9235,0.9235,372363.0
2007-07-23 21:55:00,0.9236,0.9238,0.9236,0.9236,248242.0
2007-07-23 22:00:00,0.9238,0.9239,0.9238,0.9239,372363.0
2007-07-23 22:05:00,0.9238,0.9239,0.9235,0.9235,496484.0
2007-07-23 22:10:00,0.9233,0.9236,0.9233,0.9236,372363.0
2007-07-23 22:15:00,0.9238,0.9239,0.9235,0.9236,496484.0
2007-07-23 22:20:00,0.9235,0.9238,0.9235,0.9236,620605.0
2007-07-23 22:25:00,0.9238,0.9242,0.9238,0.924,496484.0
2007-07-23 22:30:00,0.9242,0.9242,0.9239,0.9239,496484.0
2007-07-23 22:35:00,0.924,0.924,0.9239,0.9239,496484.0
2007-07-23 22:40:00,0.9238,0.9239,0.9235,0.9238,620605.0
2007-07-23 22:45:00,0.9239,0.924,0.9238,0.9239,496484.0
2007-07-23 22:50:00,0.924,0.9243,0.9239,0.9243,620605.0
2007-07-23 22:55:00,0.9242,0.9243,0.924,0.9242,496484.0
2007-07-23 23:00:00,0.9243,0.9246,0.9242,0.9243,496484.0
2007-07-23 23:05:00,0.9239,0.9246,0.9239,0.9243,496484.0
2007-07-23 23:10:00,0.9245,0.9246,0.9243,0.9246,496484.0
2007-07-23 23:15:00,0.9247,0.925,0.9243,0.9245,496484.0
2007-07-23 23:20:00,0.9246,0.9246,0.9246,0.9246,124121.0
2007-07-23 23:25:00,0.9245,0.9246,0.9243,0.9246,620605.0
2007-07-23 23:30:00,0.9245,0.9246,0.9243,0.9246,372363.0
2007-07-23 23:35:00,0.9245,0.9249,0.9242,0.9243,372363.0
2007-07-23 23:40:00,0.9245,0.9246,0.9245,0.9245,496484.0
2007-07-23 23:45:00,0.9243,0.9243,0.9239,0.924,620605.0
2007-07-23 23:50:00,0.9242,0.9242,0.9233,0.9235,620605.0
2007-07-23 23:55:00,0.9233,0.924,0.9233,0.9236,496484.0
2007-07-24 00:00:00,0.9235,0.9236,0.9235,0.9235,248242.0
2007-07-24 00:05:00,0.9234,0.9235,0.9233,0.9234,248242.0
2007-07-24 00:10:00,0.9235,0.9235,0.9235,0.9235,124121.0
2007-07-24 00:15:00,0.9233,0.9235,0.9232,0.9232,372363.0
2007-07-24 00:20:00,0.9233,0.9236,0.9233,0.9235,372363.0
2007-07-24 00:25:00,0.9237,0.9238,0.9235,0.9238,496484.0
2007-07-24 00:30:00,0.9239,0.9243,0.9238,0.9242,372363.0
2007-07-24 00:35:00,0.9239,0.9242,0.9238,0.924,496484.0
2007-07-24 00:40:00,0.9239,0.9239,0.9235,0.9238,620605.0
2007-07-24 00:45:00,0.9239,0.9242,0.9236,0.9237,620605.0
2007-07-24 00:50:00,0.9236,0.9238,0.9235,0.9236,496484.0
2007-07-24 00:55:00,0.9238,0.9239,0.9235,0.9239,496484.0
2007-07-24 01:00:00,0.924,0.9242,0.9238,0.9239,620605.0
2007-07-24 01:05:00,0.924,0.9241,0.9239,0.9239,620605.0
2007-07-24 01:10:00,0.924,0.9242,0.9239,0.924,620605.0
2007-07-24 01:15:00,0.9239,0.9242,0.9236,0.9238,620605.0
2007-07-24 01:20:00,0.9239,0.924,0.9237,0.9239,620605.0
2007-07-24 01:25:00,0.924,0.924,0.9239,0.924,496484.0
2007-07-24 01:30:00,0.9239,0.9244,0.9239,0.9243,372363.0
2007-07-24 01:35:00,0.9241,0.9243,0.9238,0.9238,496484.0
2007-07-24 01:40:00,0.9237,0.9239,0.9237,0.9238,496484.0
2007-07-24 01:45:00,0.9237,0.9238,0.9235,0.9236,620605.0
2007-07-24 01:50:00,0.9238,0.9238,0.9235,0.9235,620605.0
2007-07-24 01:55:00,0.9233,0.9236,0.9232,0.9235,496484.0
2007-07-24 02:00:00,0.9236,0.9239,0.9235,0.9239,496484.0
2007-07-24 02:05:00,0.924,0.9245,0.9239,0.924,620605.0
2007-07-24 02:10:00,0.9242,0.9245,0.924,0.9243,620605.0
2007-07-24 02:15:00,0.9244,0.925,0.9242,0.925,620605.0
2007-07-24 02:20:00,0.9249,0.9252,0.9246,0.925,620605.0
2007-07-24 02:25:00,0.9249,0.9253,0.9246,0.9253,620605.0
2007-07-24 02:30:00,0.925,0.9253,0.9246,0.925,620605.0
2007-07-24 02:35:00,0.9252,0.9253,0.9247,0.9252,620605.0
2007-07-24 02:40:00,0.925,0.9253,0.9247,0.9249,620605.0
2007-07-24 02:45:00,0.9248,0.9253,0.9248,0.9252,620605.0
2007-07-24 02:50:00,0.9253,0.9253,0.9249,0.925,620605.0
2007-07-24 02:55:00,0.9252,0.9253,0.9249,0.9252,620605.0
2007-07-24 03:00:00,0.9253,0.9253,0.9251,0.9252,620605.0
2007-07-24 03:05:00,0.925,0.9253,0.925,0.925,620605.0
2007-07-24 03:10:00,0.9251,0.9253,0.925,0.9253,620605.0
2007-07-24 03:15:00,0.9252,0.9253,0.925,0.925,620605.0
2007-07-24 03:20:00,0.9252,0.9252,0.9248,0.9249,620605.0
2007-07-24 03:25:00,0.925,0.925,0.9249,0.925,496484.0
2007-07-24 03:30:00,0.9249,0.9252,0.9248,0.925,620605.0
2007-07-24 03:35:00,0.9249,0.925,0.9249,0.925,620605.0
2007-07-24 03:40:00,0.9249,0.9253,0.9249,0.9253,620605.0
2007-07-24 03:45:00,0.925,0.9253,0.9249,0.9253,620605.0
2007-07-24 03:50:00,0.9252,0.9253,0.925,0.925,620605.0
2007-07-24 03:55:00,0.9249,0.9252,0.9249,0.925,620605.0
2007-07-24 04:00:00,0.9252,0.9256,0.925,0.9254,496484.0
2007-07-24 04:05:00,0.9253,0.9256,0.9253,0.9254,496484.0
2007-07-24 04:10:00,0.9256,0.9257,0.9253,0.9253,620605.0
2007-07-24 04:15:00,0.9252,0.9254,0.9252,0.9252,496484.0
2007-07-24 04:20:00,0.9253,0.9254,0.9252,0.9253,496484.0
2007-07-24 04:25:00,0.9254,0.9268,0.9253,0.9267,620605.0
2007-07-24 04:30:00,0.9266,0.9268,0.9265,0.9267,620605.0
2007-07-24 04:35:00,0.9265,0.9267,0.9261,0.9265,620605.0
2007-07-24 04:40:00,0.9264,0.9265,0.9258,0.9261,620605.0
2007-07-24 04:45:00,0.9263,0.9263,0.9257,0.9261,620605.0
2007-07-24 04:50:00,0.926,0.9263,0.9258,0.9258,620605.0
2007-07-24 04:55:00,0.9257,0.926,0.9257,0.926,496484.0
2007-07-24 05:00:00,0.9258,0.9261,0.9257,0.9257,620605.0
2007-07-24 05:05:00,0.9256,0.9256,0.924,0.925,620605.0
2007-07-24 05:10:00,0.9249,0.9251,0.9243,0.9243,620605.0
2007-07-24 05:15:00,0.9242,0.9246,0.924,0.9245,620605.0
2007-07-24 05:20:00,0.9243,0.9253,0.9243,0.9252,620605.0
2007-07-24 05:25:00,0.9253,0.9256,0.9251,0.9256,620605.0
2007-07-24 05:30:00,0.9254,0.9256,0.9252,0.9254,372363.0
2007-07-24 05:35:00,0.9252,0.9256,0.9252,0.9252,496484.0
2007-07-24 05:40:00,0.9253,0.9256,0.9253,0.9256,620605.0
2007-07-24 05:45:00,0.9254,0.9256,0.9251,0.9254,496484.0
2007-07-24 05:50:00,0.9253,0.9253,0.9246,0.9249,620605.0
2007-07-24 05:55:00,0.9247,0.925,0.9246,0.9248,620605.0
2007-07-24 06:00:00,0.925,0.9252,0.9249,0.925,496484.0
2007-07-24 06:05:00,0.9249,0.9253,0.9249,0.9251,496484.0
2007-07-24 06:10:00,0.9252,0.9254,0.9251,0.9254,620605.0
2007-07-24 06:15:00,0.9255,0.9255,0.9252,0.9252,496484.0
2007-07-24 06:20:00,0.9254,0.9257,0.9252,0.9253,496484.0
2007-07-24 06:25:00,0.9254,0.9255,0.9253,0.9254,372363.0
2007-07-24 06:30:00,0.9255,0.9255,0.9253,0.9253,496484.0
2007-07-24 06:35:00,0.9254,0.9261,0.9254,0.9261,620605.0
2007-07-24 06:40:00,0.926,0.9263,0.9257,0.9258,620605.0
2007-07-24 06:45:00,0.9257,0.9258,0.9256,0.9257,248242.0
2007-07-24 06:50:00,0.9258,0.9261,0.9257,0.9257,620605.0
2007-07-24 06:55:00,0.9256,0.9258,0.9253,0.9253,496484.0
2007-07-24 07:00:00,0.9254,0.9255,0.9252,0.9253,620605.0
2007-07-24 07:05:00,0.9252,0.9256,0.9252,0.9253,620605.0
2007-07-24 07:10:00,0.9254,0.9257,0.9254,0.9257,620605.0
2007-07-24 07:15:00,0.9256,0.9257,0.9256,0.9257,496484.0
2007-07-24 07:20:00,0.9256,0.9257,0.9252,0.9253,620605.0
2007-07-24 07:25:00,0.9252,0.9256,0.9252,0.9256,620605.0
2007-07-24 07:30:00,0.9254,0.9257,0.9253,0.9257,620605.0
2007-07-24 07:35:00,0.9256,0.9256,0.9253,0.9254,620605.0
2007-07-24 07:40:00,0.9253,0.9255,0.9252,0.9253,372363.0
2007-07-24 07:45:00,0.9254,0.9254,0.9251,0.9253,620605.0
2007-07-24 07:50:00,0.9252,0.9254,0.9252,0.9253,496484.0
2007-07-24 07:55:00,0.9251,0.9253,0.925,0.9253,620605.0
2007-07-24 08:00:00,0.9252,0.9253,0.9249,0.925,620605.0
2007-07-24 08:05:00,0.9251,0.9253,0.925,0.9252,620605.0
2007-07-24 08:10:00,0.925,0.9256,0.925,0.9254,620605.0
2007-07-24 08:15:00,0.9253,0.9256,0.9252,0.9256,496484.0
2007-07-24 08:20:00,0.9255,0.9257,0.925,0.925,620605.0
2007-07-24 08:25:00,0.9251,0.9254,0.925,0.9252,496484.0
2007-07-24 08:30:00,0.9251,0.9252,0.925,0.9251,248242.0
2007-07-24 08:35:00,0.9252,0.9253,0.9252,0.9252,496484.0
2007-07-24 08:40:00,0.925,0.9253,0.9249,0.925,496484.0
2007-07-24 08:45:00,0.9252,0.9253,0.925,0.925,496484.0
2007-07-24 08:50:00,0.9252,0.9253,0.925,0.9252,620605.0
2007-07-24 08:55:00,0.9253,0.9253,0.9246,0.9246,496484.0
2007-07-24 09:00:00,0.9245,0.9246,0.9245,0.9246,248242.0
2007-07-24 09:05:00,0.9245,0.9246,0.9243,0.9243,496484.0
2007-07-24 09:10:00,0.9245,0.9246,0.924,0.9246,620605.0
2007-07-24 09:15:00,0.9245,0.9246,0.9242,0.9242,496484.0
2007-07-24 09:20:00,0.9239,0.9239,0.9233,0.9235,620605.0
2007-07-24 09:25:00,0.9233,0.9238,0.9232,0.9233,620605.0
2007-07-24 09:30:00,0.9235,0.9245,0.9232,0.9245,496484.0
2007-07-24 09:35:00,0.9243,0.9245,0.9239,0.9242,496484.0
2007-07-24 09:40:00,0.924,0.9242,0.9236,0.9238,496484.0
2007-07-24 09:45:00,0.9239,0.924,0.9236,0.9238,496484.0
2007-07-24 09:50:00,0.9239,0.9243,0.9239,0.9239,620605.0
2007-07-24 09:55:00,0.924,0.9242,0.9233,0.9235,496484.0
2007-07-24 10:00:00,0.9234,0.9239,0.9234,0.9239,496484.0
2007-07-24 10:05:00,0.9238,0.9238,0.9231,0.9231,496484.0
2007-07-24 10:10:00,0.9232,0.9233,0.9227,0.9233,620605.0
2007-07-24 10:15:00,0.9231,0.924,0.9231,0.9239,620605.0
2007-07-24 10:20:00,0.9238,0.924,0.9234,0.9239,620605.0
2007-07-24 10:25:00,0.9237,0.9242,0.9237,0.924,620605.0
2007-07-24 10:30:00,0.9239,0.9241,0.9234,0.9234,620605.0
2007-07-24 10:35:00,0.9231,0.9234,0.923,0.9232,620605.0
2007-07-24 10:40:00,0.9233,0.9234,0.9228,0.923,620605.0
2007-07-24 10:45:00,0.9229,0.9237,0.9228,0.9232,620605.0
2007-07-24 10:50:00,0.9231,0.9239,0.9231,0.9239,620605.0
2007-07-24 10:55:00,0.9241,0.9247,0.924,0.924,620605.0
2007-07-24 11:00:00,0.9241,0.9242,0.9232,0.9239,620605.0
2007-07-24 11:05:00,0.9238,0.9241,0.9236,0.9238,620605.0
2007-07-24 11:10:00,0.924,0.9241,0.9237,0.9239,620605.0
2007-07-24 11:15:00,0.924,0.9248,0.9239,0.9239,620605.0
2007-07-24 11:20:00,0.9238,0.924,0.9236,0.9237,372363.0
2007-07-24 11:25:00,0.9238,0.9239,0.9235,0.9238,620605.0
2007-07-24 11:30:00,0.9237,0.9241,0.9237,0.9239,496484.0
2007-07-24 11:35:00,0.924,0.9241,0.9239,0.9241,496484.0
2007-07-24 11:40:00,0.924,0.9247,0.924,0.9247,496484.0
2007-07-24 11:45:00,0.9248,0.9248,0.9241,0.9245,620605.0
2007-07-24 11:50:00,0.9247,0.9248,0.9245,0.9247,620605.0
2007-07-24 11:55:00,0.9245,0.9247,0.9245,0.9246,620605.0
2007-07-24 12:00:00,0.9245,0.9245,0.9241,0.9242,496484.0
2007-07-24 12:05:00,0.9241,0.9244,0.9241,0.9243,372363.0
2007-07-24 12:10:00,0.9244,0.9244,0.9243,0.9243,372363.0
2007-07-24 12:15:00,0.9242,0.9244,0.924,0.9241,620605.0
2007-07-24 12:20:00,0.9242,0.9242,0.9235,0.9235,496484.0
2007-07-24 12:25:00,0.9236,0.924,0.9234,0.9234,496484.0
2007-07-24 12:30:00,0.9236,0.9237,0.9235,0.9235,496484.0
2007-07-24 12:35:00,0.9236,0.9238,0.9235,0.9238,496484.0
2007-07-24 12:40:00,0.9239,0.9239,0.9233,0.9233,496484.0
2007-07-24 12:45:00,0.9234,0.9236,0.9233,0.9235,496484.0
2007-07-24 12:50:00,0.9236,0.9239,0.9235,0.9237,496484.0
2007-07-24 12:55:00,0.9238,0.9243,0.9237,0.9243,620605.0
2007-07-24 13:00:00,0.9244,0.9244,0.9237,0.924,620605.0
2007-07-24 13:05:00,0.9241,0.9247,0.9241,0.9246,620605.0
2007-07-24 13:10:00,0.9245,0.9248,0.9244,0.9246,620605.0
2007-07-24 13:15:00,0.9247,0.9248,0.9246,0.9246,496484.0
2007-07-24 13:20:00,0.9247,0.9247,0.9242,0.9243,496484.0
2007-07-24 13:25:00,0.9242,0.9245,0.9242,0.9245,372363.0
2007-07-24 13:30:00,0.9244,0.9244,0.924,0.9242,620605.0
2007-07-24 13:35:00,0.9243,0.9243,0.9239,0.9241,496484.0
2007-07-24 13:40:00,0.9242,0.9243,0.924,0.924,496484.0
2007-07-24 13:45:00,0.9241,0.9244,0.9239,0.924,620605.0
2007-07-24 13:50:00,0.9241,0.9243,0.9241,0.9241,496484.0
2007-07-24 13:55:00,0.924,0.9243,0.9238,0.9243,620605.0
2007-07-24 14:00:00,0.9242,0.9243,0.9236,0.9237,620605.0
2007-07-24 14:05:00,0.9238,0.9241,0.9236,0.924,620605.0
2007-07-24 14:10:00,0.9242,0.9245,0.924,0.9244,620605.0
2007-07-24 14:15:00,0.9243,0.9245,0.9239,0.924,620605.0
2007-07-24 14:20:00,0.9239,0.9239,0.9236,0.9238,620605.0
2007-07-24 14:25:00,0.9241,0.9244,0.9239,0.9244,620605.0
2007-07-24 14:30:00,0.9242,0.9242,0.9181,0.9201,620605.0
2007-07-24 14:35:00,0.92,0.9201,0.9188,0.9195,620605.0
2007-07-24 14:40:00,0.9196,0.9201,0.9189,0.919,620605.0
2007-07-24 14:45:00,0.9189,0.9189,0.9174,0.9177,620605.0
2007-07-24 14:50:00,0.9178,0.9186,0.9178,0.9185,620605.0
2007-07-24 14:55:00,0.9186,0.9188,0.9176,0.918,620605.0
2007-07-24 15:00:00,0.9179,0.918,0.9173,0.9179,620605.0
2007-07-24 15:05:00,0.918,0.9181,0.917,0.9179,620605.0
2007-07-24 15:10:00,0.918,0.9183,0.9174,0.918,620605.0
2007-07-24 15:15:00,0.9181,0.9182,0.9172,0.9174,620605.0
2007-07-24 15:20:00,0.9175,0.9176,0.9172,0.9173,620605.0
2007-07-24 15:25:00,0.9174,0.9181,0.9174,0.9175,620605.0
2007-07-24 15:30:00,0.9176,0.9183,0.9169,0.9181,620605.0
2007-07-24 15:35:00,0.9182,0.9185,0.9177,0.9177,620605.0
2007-07-24 15:40:00,0.9179,0.9184,0.9178,0.9178,620605.0
2007-07-24 15:45:00,0.9179,0.9181,0.917,0.9173,620605.0
2007-07-24 15:50:00,0.9174,0.918,0.9173,0.9179,620605.0
2007-07-24 15:55:00,0.9178,0.9179,0.9169,0.9172,620605.0
2007-07-24 16:00:00,0.9171,0.9176,0.917,0.9176,620605.0
2007-07-24 16:05:00,0.9175,0.9178,0.9174,0.9175,620605.0
2007-07-24 16:10:00,0.9176,0.9178,0.9172,0.9174,620605.0
2007-07-24 16:15:00,0.9175,0.9175,0.9171,0.9174,496484.0
2007-07-24 16:20:00,0.9175,0.9175,0.9173,0.9174,496484.0
2007-07-24 16:25:00,0.9173,0.9179,0.9172,0.9179,620605.0
2007-07-24 16:30:00,0.9178,0.9178,0.9174,0.9175,372363.0
2007-07-24 16:35:00,0.9174,0.9176,0.9171,0.9171,620605.0
2007-07-24 16:40:00,0.917,0.9177,0.917,0.9171,620605.0
2007-07-24 16:45:00,0.9172,0.9174,0.917,0.9172,496484.0
2007-07-24 16:50:00,0.9174,0.9176,0.9169,0.9176,620605.0
2007-07-24 16:55:00,0.9175,0.918,0.9172,0.9177,620605.0
2007-07-24 17:00:00,0.9178,0.9178,0.9172,0.9175,620605.0
2007-07-24 17:05:00,0.9174,0.9175,0.9173,0.9173,496484.0
2007-07-24 17:10:00,0.9174,0.9176,0.9173,0.9176,620605.0
2007-07-24 17:15:00,0.9175,0.9177,0.917,0.9175,620605.0
2007-07-24 17:20:00,0.9173,0.9175,0.9172,0.9174,620605.0
2007-07-24 17:25:00,0.9175,0.9175,0.9172,0.9172,620605.0
2007-07-24 17:30:00,0.9173,0.9174,0.9165,0.9166,620605.0
2007-07-24 17:35:00,0.9167,0.9167,0.9159,0.9165,620605.0
2007-07-24 17:40:00,0.9164,0.9164,0.9159,0.9162,620605.0
2007-07-24 17:45:00,0.916,0.9162,0.9158,0.9161,620605.0
2007-07-24 17:50:00,0.9162,0.9164,0.9161,0.9163,620605.0
2007-07-24 17:55:00,0.9164,0.917,0.9164,0.9167,620605.0
2007-07-24 18:00:00,0.9168,0.9169,0.916,0.9163,372363.0
2007-07-24 18:05:00,0.9165,0.9167,0.9163,0.9166,496484.0
2007-07-24 18:10:00,0.9164,0.9164,0.9158,0.9159,620605.0
2007-07-24 18:15:00,0.916,0.9162,0.915,0.9151,620605.0
2007-07-24 18:20:00,0.915,0.9155,0.9147,0.9152,620605.0
2007-07-24 18:25:00,0.915,0.9153,0.9147,0.9151,620605.0
2007-07-24 18:30:00,0.915,0.9152,0.9147,0.9149,620605.0
2007-07-24 18:35:00,0.9148,0.915,0.9143,0.9144,620605.0
2007-07-24 18:40:00,0.9145,0.9148,0.9145,0.9146,620605.0
2007-07-24 18:45:00,0.9145,0.9148,0.9141,0.9146,620605.0
2007-07-24 18:50:00,0.9145,0.9147,0.9145,0.9145,620605.0
2007-07-24 18:55:00,0.9146,0.9148,0.9142,0.9148,620605.0
2007-07-24 19:00:00,0.9146,0.915,0.9144,0.9147,620605.0
2007-07-24 19:05:00,0.9149,0.9156,0.9147,0.9152,620605.0
2007-07-24 19:10:00,0.9151,0.9156,0.9151,0.9152,620605.0
2007-07-24 19:15:00,0.9151,0.9152,0.9148,0.9148,620605.0
2007-07-24 19:20:00,0.9149,0.9152,0.9149,0.9152,372363.0
2007-07-24 19:25:00,0.915,0.9152,0.9148,0.9152,496484.0
2007-07-24 19:30:00,0.9151,0.9152,0.9148,0.9151,620605.0
2007-07-24 19:35:00,0.9152,0.9154,0.915,0.915,372363.0
2007-07-24 19:40:00,0.9151,0.9153,0.9151,0.9152,372363.0
2007-07-24 19:45:00,0.915,0.9152,0.9149,0.915,372363.0
2007-07-24 19:50:00,0.9151,0.9152,0.9147,0.9149,620605.0
2007-07-24 19:55:00,0.9148,0.9151,0.9147,0.9151,496484.0
2007-07-24 20:00:00,0.915,0.915,0.9139,0.9141,620605.0
2007-07-24 20:05:00,0.9142,0.9145,0.9139,0.914,372363.0
2007-07-24 20:10:00,0.9141,0.9142,0.9138,0.914,620605.0
2007-07-24 20:15:00,0.9141,0.9145,0.9138,0.9139,620605.0
2007-07-24 20:20:00,0.9138,0.9141,0.9138,0.914,620605.0
2007-07-24 20:25:00,0.9141,0.9142,0.9138,0.9139,620605.0
2007-07-24 20:30:00,0.9138,0.9142,0.9137,0.9142,620605.0
2007-07-24 20:35:00,0.9141,0.9144,0.914,0.9142,620605.0
2007-07-24 20:40:00,0.9143,0.9148,0.914,0.9141,620605.0
2007-07-24 20:45:00,0.9142,0.9145,0.9142,0.9145,620605.0
2007-07-24 20:50:00,0.9144,0.9145,0.9143,0.9145,620605.0
2007-07-24 20:55:00,0.9144,0.9154,0.9143,0.9153,620605.0
2007-07-24 21:00:00,0.9154,0.9158,0.9152,0.9154,620605.0
2007-07-24 21:05:00,0.9156,0.9162,0.9156,0.9159,620605.0
2007-07-24 21:10:00,0.9158,0.9163,0.9157,0.9157,620605.0
2007-07-24 21:15:00,0.916,0.916,0.915,0.9156,620605.0
2007-07-24 21:20:00,0.9155,0.9155,0.915,0.9151,620605.0
2007-07-24 21:25:00,0.915,0.9158,0.915,0.9155,620605.0
2007-07-24 21:30:00,0.9156,0.9158,0.915,0.9151,620605.0
2007-07-24 21:35:00,0.915,0.9153,0.9146,0.9149,620605.0
2007-07-24 21:40:00,0.915,0.9154,0.914,0.914,620605.0
2007-07-24 21:45:00,0.9139,0.9145,0.9135,0.9145,620605.0
2007-07-24 21:50:00,0.9146,0.9146,0.9139,0.9141,620605.0
2007-07-24 21:55:00,0.914,0.9145,0.9137,0.9143,620605.0
2007-07-24 22:00:00,0.9142,0.9142,0.9136,0.9136,620605.0
2007-07-24 22:05:00,0.9137,0.9141,0.9135,0.9138,620605.0
2007-07-24 22:10:00,0.9137,0.914,0.9131,0.9135,496484.0
2007-07-24 22:15:00,0.9136,0.9136,0.9126,0.9126,620605.0
2007-07-24 22:20:00,0.9127,0.9137,0.9127,0.9135,620605.0
2007-07-24 22:25:00,0.9134,0.9136,0.913,0.9132,620605.0
2007-07-24 22:30:00,0.9131,0.9134,0.9128,0.913,620605.0
2007-07-24 22:35:00,0.9128,0.913,0.9126,0.9127,620605.0
2007-07-24 22:40:00,0.9128,0.9128,0.9125,0.9125,496484.0
2007-07-24 22:45:00,0.9127,0.9129,0.9125,0.9129,496484.0
2007-07-24 22:50:00,0.9128,0.9142,0.9125,0.9127,620605.0
2007-07-24 22:55:00,0.9128,0.9136,0.9128,0.9131,620605.0
2007-07-24 23:00:00,0.9133,0.9133,0.9129,0.913,620605.0
2007-07-24 23:05:00,0.9129,0.9133,0.9128,0.9129,620605.0
2007-07-24 23:10:00,0.913,0.9131,0.9127,0.9129,620605.0
2007-07-24 23:15:00,0.9128,0.9129,0.9124,0.9127,620605.0
2007-07-24 23:20:00,0.9126,0.9126,0.9119,0.9125,496484.0
2007-07-24 23:25:00,0.9126,0.9126,0.9124,0.9125,372363.0
2007-07-24 23:30:00,0.9126,0.9126,0.9125,0.9126,248242.0
2007-07-24 23:35:00,0.9128,0.9129,0.9128,0.9129,124121.0
2007-07-24 23:40:00,0.913,0.9131,0.9128,0.9129,372363.0
2007-07-24 23:45:00,0.9128,0.9136,0.9128,0.9136,620605.0
2007-07-24 23:50:00,0.9134,0.9137,0.9134,0.9136,496484.0
2007-07-24 23:55:00,0.9135,0.9137,0.9134,0.9136,496484.0
2007-07-25 00:00:00,0.9137,0.914,0.9135,0.9136,620605.0
2007-07-25 00:05:00,0.9137,0.914,0.9135,0.9138,620605.0
2007-07-25 00:10:00,0.9137,0.9139,0.9136,0.9137,496484.0
2007-07-25 00:15:00,0.9139,0.9139,0.9137,0.9139,496484.0
2007-07-25 00:20:00,0.9141,0.9141,0.9135,0.9135,496484.0
2007-07-25 00:25:00,0.9134,0.9136,0.9134,0.9136,372363.0
2007-07-25 00:30:00,0.9135,0.9137,0.9135,0.9136,248242.0
2007-07-25 00:35:00,0.9137,0.9142,0.9135,0.914,496484.0
2007-07-25 00:40:00,0.9141,0.9142,0.9138,0.9142,620605.0
2007-07-25 00:45:00,0.9143,0.9148,0.9143,0.9145,372363.0
2007-07-25 00:50:00,0.9143,0.915,0.9143,0.9147,620605.0
2007-07-25 00:55:00,0.9149,0.9149,0.9145,0.9149,496484.0
2007-07-25 01:00:00,0.9148,0.9149,0.9143,0.9146,496484.0
2007-07-25 01:05:00,0.9147,0.9148,0.9143,0.9143,496484.0
2007-07-25 01:10:00,0.9144,0.9144,0.9142,0.9144,372363.0
2007-07-25 01:15:00,0.9145,0.9145,0.9142,0.9144,496484.0
2007-07-25 01:20:00,0.9142,0.9144,0.9141,0.9143,620605.0
2007-07-25 01:25:00,0.9142,0.9144,0.9141,0.9143,496484.0
2007-07-25 01:30:00,0.9142,0.9144,0.914,0.914,620605.0
2007-07-25 01:35:00,0.9141,0.9141,0.9135,0.9141,620605.0
2007-07-25 01:40:00,0.914,0.914,0.9137,0.9138,496484.0
2007-07-25 01:45:00,0.9137,0.9139,0.9136,0.9138,496484.0
2007-07-25 01:50:00,0.9139,0.9143,0.9137,0.9142,620605.0
2007-07-25 01:55:00,0.9141,0.9142,0.9141,0.9141,620605.0
2007-07-25 02:00:00,0.9142,0.9143,0.9137,0.9137,372363.0
2007-07-25 02:05:00,0.914,0.9142,0.9139,0.914,620605.0
2007-07-25 02:10:00,0.9139,0.9142,0.9138,0.9138,620605.0
2007-07-25 02:15:00,0.9137,0.9138,0.9137,0.9138,496484.0
2007-07-25 02:20:00,0.9137,0.9138,0.9132,0.9132,620605.0
2007-07-25 02:25:00,0.9133,0.9134,0.9131,0.9132,496484.0
2007-07-25 02:30:00,0.9134,0.9136,0.9132,0.9136,620605.0
2007-07-25 02:35:00,0.9134,0.9137,0.9132,0.9137,620605.0
2007-07-25 02:40:00,0.9136,0.9138,0.9135,0.9136,620605.0
2007-07-25 02:45:00,0.9137,0.914,0.9135,0.9135,620605.0
2007-07-25 02:50:00,0.9138,0.9138,0.9126,0.9131,620605.0
2007-07-25 02:55:00,0.913,0.9133,0.9128,0.9131,620605.0
2007-07-25 03:00:00,0.9132,0.9134,0.9115,0.9119,620605.0
2007-07-25 03:05:00,0.912,0.9133,0.9115,0.9132,620605.0
2007-07-25 03:10:00,0.9133,0.914,0.9132,0.9139,620605.0
2007-07-25 03:15:00,0.9138,0.9139,0.9124,0.9125,620605.0
2007-07-25 03:20:00,0.9124,0.9133,0.9123,0.9131,620605.0
2007-07-25 03:25:00,0.9133,0.9135,0.9124,0.9127,620605.0
2007-07-25 03:30:00,0.9128,0.9162,0.9128,0.9137,620605.0
2007-07-25 03:35:00,0.9136,0.9149,0.9136,0.9149,620605.0
2007-07-25 03:40:00,0.915,0.9161,0.9148,0.9161,620605.0
2007-07-25 03:45:00,0.9162,0.9168,0.9156,0.9162,620605.0
2007-07-25 03:50:00,0.9163,0.9166,0.916,0.9165,620605.0
2007-07-25 03:55:00,0.9166,0.9168,0.916,0.9162,620605.0
2007-07-25 04:00:00,0.9161,0.9164,0.9158,0.916,620605.0
2007-07-25 04:05:00,0.9159,0.9166,0.9158,0.9163,620605.0
2007-07-25 04:10:00,0.9164,0.9164,0.9155,0.9158,620605.0
2007-07-25 04:15:00,0.9157,0.916,0.9156,0.9156,372363.0
2007-07-25 04:20:00,0.9157,0.9159,0.9157,0.9159,248242.0
2007-07-25 04:25:00,0.9157,0.9164,0.9157,0.9161,496484.0
2007-07-25 04:30:00,0.916,0.9164,0.9157,0.9163,496484.0
2007-07-25 04:35:00,0.9162,0.9169,0.9162,0.9167,620605.0
2007-07-25 04:40:00,0.9169,0.9175,0.9164,0.917,620605.0
2007-07-25 04:45:00,0.9169,0.9173,0.9165,0.9167,620605.0
2007-07-25 04:50:00,0.9166,0.9168,0.9163,0.9167,620605.0
2007-07-25 04:55:00,0.9168,0.9171,0.9166,0.9171,620605.0
2007-07-25 05:00:00,0.9172,0.9174,0.917,0.9173,620605.0
2007-07-25 05:05:00,0.9172,0.9173,0.9168,0.9169,620605.0
2007-07-25 05:10:00,0.9168,0.9173,0.9168,0.9173,620605.0
2007-07-25 05:15:00,0.9171,0.9174,0.917,0.9174,496484.0
2007-07-25 05:20:00,0.9172,0.9173,0.9168,0.9169,620605.0
2007-07-25 05:25:00,0.9171,0.9174,0.917,0.9173,620605.0
2007-07-25 05:30:00,0.9175,0.9178,0.9173,0.9177,620605.0
2007-07-25 05:35:00,0.9179,0.9179,0.9172,0.9172,620605.0
2007-07-25 05:40:00,0.9171,0.9172,0.9169,0.917,620605.0
2007-07-25 05:45:00,0.9171,0.9177,0.9171,0.9175,620605.0
2007-07-25 05:50:00,0.9174,0.9175,0.9172,0.9173,496484.0
2007-07-25 05:55:00,0.9172,0.9174,0.9171,0.9171,620605.0
2007-07-25 06:00:00,0.9173,0.9174,0.9169,0.9174,620605.0
2007-07-25 06:05:00,0.9175,0.9175,0.9171,0.9172,620605.0
2007-07-25 06:10:00,0.9171,0.9176,0.9171,0.9175,496484.0
2007-07-25 06:15:00,0.9173,0.9175,0.9172,0.9174,372363.0
2007-07-25 06:20:00,0.9173,0.9175,0.917,0.917,620605.0
2007-07-25 06:25:00,0.9172,0.9174,0.9171,0.9174,496484.0
2007-07-25 06:30:00,0.9175,0.9175,0.917,0.9172,620605.0
2007-07-25 06:35:00,0.917,0.9173,0.917,0.9173,372363.0
2007-07-25 06:40:00,0.9172,0.9172,0.9169,0.917,496484.0
2007-07-25 06:45:00,0.9172,0.9172,0.9168,0.9172,620605.0
2007-07-25 06:50:00,0.9173,0.9174,0.9171,0.9173,620605.0
2007-07-25 06:55:00,0.9172,0.9174,0.9172,0.9174,496484.0
2007-07-25 07:00:00,0.9173,0.9175,0.9172,0.9172,496484.0
2007-07-25 07:05:00,0.9174,0.9175,0.9171,0.9171,620605.0
2007-07-25 07:10:00,0.917,0.9173,0.9169,0.9171,620605.0
2007-07-25 07:15:00,0.917,0.9175,0.9167,0.9174,620605.0
2007-07-25 07:20:00,0.9172,0.9183,0.9172,0.9179,620605.0
2007-07-25 07:25:00,0.918,0.9183,0.9179,0.9181,620605.0
2007-07-25 07:30:00,0.918,0.9184,0.9177,0.9178,620605.0
2007-07-25 07:35:00,0.9177,0.9182,0.9175,0.9179,620605.0
2007-07-25 07:40:00,0.918,0.9185,0.9177,0.9184,620605.0
2007-07-25 07:45:00,0.9183,0.9184,0.9176,0.9177,620605.0
2007-07-25 07:50:00,0.9176,0.9178,0.9173,0.9177,496484.0
2007-07-25 07:55:00,0.9176,0.9183,0.9176,0.918,620605.0
2007-07-25 08:00:00,0.9179,0.918,0.9176,0.9179,620605.0
2007-07-25 08:05:00,0.918,0.9181,0.9175,0.9176,620605.0
2007-07-25 08:10:00,0.9175,0.9175,0.917,0.9171,620605.0
2007-07-25 08:15:00,0.9172,0.9174,0.9168,0.9169,620605.0
2007-07-25 08:20:00,0.9168,0.9171,0.9166,0.9168,620605.0
2007-07-25 08:25:00,0.9167,0.9172,0.9167,0.917,620605.0
2007-07-25 08:30:00,0.9171,0.9171,0.9166,0.917,620605.0
2007-07-25 08:35:00,0.9168,0.9171,0.9164,0.9165,620605.0
2007-07-25 08:40:00,0.9166,0.9167,0.9164,0.9165,620605.0
2007-07-25 08:45:00,0.9166,0.9171,0.9166,0.9171,620605.0
2007-07-25 08:50:00,0.917,0.9175,0.9169,0.9175,620605.0
2007-07-25 08:55:00,0.9174,0.9174,0.9168,0.9171,620605.0
2007-07-25 09:00:00,0.9172,0.9173,0.9164,0.9164,620605.0
2007-07-25 09:05:00,0.9165,0.9166,0.9163,0.9164,620605.0
2007-07-25 09:10:00,0.9163,0.9164,0.9155,0.9158,620605.0
2007-07-25 09:15:00,0.9157,0.9166,0.9152,0.9166,620605.0
2007-07-25 09:20:00,0.9165,0.9169,0.916,0.9164,620605.0
2007-07-25 09:25:00,0.9163,0.9164,0.9149,0.9154,620605.0
2007-07-25 09:30:00,0.9155,0.9165,0.9152,0.9164,620605.0
2007-07-25 09:35:00,0.9163,0.9165,0.916,0.9165,620605.0
2007-07-25 09:40:00,0.9166,0.9169,0.9161,0.9163,620605.0
2007-07-25 09:45:00,0.9164,0.9168,0.9163,0.9165,620605.0
2007-07-25 09:50:00,0.9164,0.917,0.916,0.9168,620605.0
2007-07-25 09:55:00,0.917,0.9172,0.9163,0.9169,620605.0
2007-07-25 10:00:00,0.9168,0.9169,0.9163,0.9165,620605.0
2007-07-25 10:05:00,0.9164,0.9167,0.9157,0.9158,620605.0
2007-07-25 10:10:00,0.9159,0.916,0.9148,0.9157,620605.0
2007-07-25 10:15:00,0.9155,0.916,0.9154,0.9157,620605.0
2007-07-25 10:20:00,0.9158,0.9162,0.9157,0.916,620605.0
2007-07-25 10:25:00,0.9161,0.9163,0.915,0.9159,620605.0
2007-07-25 10:30:00,0.9158,0.9164,0.9153,0.9161,620605.0
2007-07-25 10:35:00,0.9163,0.9165,0.916,0.9165,620605.0
2007-07-25 10:40:00,0.9163,0.9173,0.9163,0.9172,620605.0
2007-07-25 10:45:00,0.9171,0.9173,0.9166,0.9168,620605.0
2007-07-25 10:50:00,0.9169,0.9172,0.9166,0.9171,620605.0
2007-07-25 10:55:00,0.917,0.918,0.9169,0.9175,620605.0
2007-07-25 11:00:00,0.9176,0.9179,0.9175,0.9177,620605.0
2007-07-25 11:05:00,0.9178,0.9179,0.9176,0.9178,620605.0
2007-07-25 11:10:00,0.9177,0.9177,0.9173,0.9174,620605.0
2007-07-25 11:15:00,0.9173,0.9181,0.9173,0.9179,620605.0
2007-07-25 11:20:00,0.9178,0.918,0.9173,0.9175,620605.0
2007-07-25 11:25:00,0.9176,0.9179,0.9174,0.9177,496484.0
2007-07-25 11:30:00,0.9178,0.9178,0.9175,0.9177,620605.0
2007-07-25 11:35:00,0.9178,0.9179,0.9177,0.9179,496484.0
2007-07-25 11:40:00,0.918,0.9182,0.918,0.9182,372363.0
2007-07-25 11:45:00,0.9181,0.9189,0.9181,0.9187,620605.0
2007-07-25 11:50:00,0.9188,0.9191,0.9186,0.9186,620605.0
2007-07-25 11:55:00,0.9188,0.9188,0.9183,0.9186,620605.0
2007-07-25 12:00:00,0.9185,0.9188,0.9183,0.9183,620605.0
2007-07-25 12:05:00,0.9184,0.9185,0.9181,0.9181,620605.0
2007-07-25 12:10:00,0.9182,0.9184,0.9179,0.9181,620605.0
2007-07-25 12:15:00,0.918,0.918,0.9174,0.918,620605.0
2007-07-25 12:20:00,0.9181,0.9182,0.9178,0.9179,620605.0
2007-07-25 12:25:00,0.9178,0.9179,0.9178,0.9178,248242.0
2007-07-25 12:30:00,0.9179,0.918,0.9173,0.9174,620605.0
2007-07-25 12:35:00,0.9175,0.9175,0.917,0.9172,620605.0
2007-07-25 12:40:00,0.9174,0.9175,0.917,0.917,620605.0
2007-07-25 12:45:00,0.9169,0.9175,0.9169,0.9171,620605.0
2007-07-25 12:50:00,0.917,0.9173,0.9166,0.9169,620605.0
2007-07-25 12:55:00,0.9168,0.9173,0.9164,0.9172,620605.0
2007-07-25 13:00:00,0.9171,0.9175,0.9164,0.9167,620605.0
2007-07-25 13:05:00,0.9168,0.9179,0.9167,0.9171,620605.0
2007-07-25 13:10:00,0.9172,0.9179,0.9168,0.9179,620605.0
2007-07-25 13:15:00,0.9178,0.918,0.9172,0.9174,496484.0
2007-07-25 13:20:00,0.9175,0.9176,0.9171,0.9172,620605.0
2007-07-25 13:25:00,0.9171,0.9172,0.9162,0.9168,620605.0
2007-07-25 13:30:00,0.9167,0.9167,0.9157,0.9159,620605.0
2007-07-25 13:35:00,0.9158,0.9167,0.9156,0.9165,620605.0
2007-07-25 13:40:00,0.9166,0.9167,0.9165,0.9167,620605.0
2007-07-25 13:45:00,0.9166,0.917,0.9166,0.9168,620605.0
2007-07-25 13:50:00,0.9166,0.9171,0.9166,0.9167,620605.0
2007-07-25 13:55:00,0.9166,0.9169,0.9165,0.9166,372363.0
2007-07-25 14:00:00,0.9167,0.9173,0.9167,0.917,620605.0
2007-07-25 14:05:00,0.9169,0.9181,0.9166,0.9179,620605.0
2007-07-25 14:10:00,0.9178,0.9182,0.9177,0.9181,496484.0
2007-07-25 14:15:00,0.918,0.9181,0.9176,0.9178,620605.0
2007-07-25 14:20:00,0.9177,0.9187,0.9177,0.9186,620605.0
2007-07-25 14:25:00,0.9184,0.9185,0.9179,0.9181,620605.0
2007-07-25 14:30:00,0.9182,0.9191,0.9181,0.9185,620605.0
2007-07-25 14:35:00,0.9186,0.9189,0.9183,0.9185,620605.0
2007-07-25 14:40:00,0.9186,0.9193,0.9186,0.919,620605.0
2007-07-25 14:45:00,0.9189,0.9193,0.9187,0.9191,620605.0
2007-07-25 14:50:00,0.919,0.9194,0.9185,0.9187,620605.0
2007-07-25 14:55:00,0.9186,0.919,0.918,0.9184,620605.0
2007-07-25 15:00:00,0.9183,0.9186,0.9177,0.9182,620605.0
2007-07-25 15:05:00,0.918,0.9189,0.9179,0.9189,620605.0
2007-07-25 15:10:00,0.9187,0.9198,0.9187,0.9194,620605.0
2007-07-25 15:15:00,0.9192,0.9195,0.9186,0.9186,620605.0
2007-07-25 15:20:00,0.9187,0.919,0.9186,0.9188,620605.0
2007-07-25 15:25:00,0.9189,0.919,0.9186,0.9187,620605.0
2007-07-25 15:30:00,0.9188,0.9188,0.9182,0.9185,620605.0
2007-07-25 15:35:00,0.9184,0.9188,0.9183,0.9185,620605.0
2007-07-25 15:40:00,0.9188,0.9189,0.9185,0.9189,496484.0
2007-07-25 15:45:00,0.9188,0.9192,0.9187,0.919,620605.0
2007-07-25 15:50:00,0.9191,0.9193,0.9189,0.9192,620605.0
2007-07-25 15:55:00,0.9193,0.9198,0.9193,0.9196,620605.0
2007-07-25 16:00:00,0.9193,0.9199,0.9191,0.9194,620605.0
2007-07-25 16:05:00,0.9195,0.9204,0.9191,0.9204,620605.0
2007-07-25 16:10:00,0.9206,0.9206,0.9198,0.9199,620605.0
2007-07-25 16:15:00,0.92,0.9206,0.9199,0.9202,620605.0
2007-07-25 16:20:00,0.9203,0.9207,0.9197,0.9202,620605.0
2007-07-25 16:25:00,0.9203,0.9206,0.9199,0.9203,620605.0
2007-07-25 16:30:00,0.9204,0.9205,0.9195,0.9196,620605.0
2007-07-25 16:35:00,0.9197,0.9198,0.9191,0.9194,620605.0
2007-07-25 16:40:00,0.9193,0.9202,0.9189,0.92,620605.0
2007-07-25 16:45:00,0.9199,0.9203,0.9193,0.9197,620605.0
2007-07-25 16:50:00,0.9199,0.9207,0.9194,0.9201,620605.0
2007-07-25 16:55:00,0.9202,0.9211,0.9197,0.921,620605.0
2007-07-25 17:00:00,0.9211,0.9215,0.9202,0.9203,620605.0
2007-07-25 17:05:00,0.9204,0.9206,0.9199,0.9205,620605.0
2007-07-25 17:10:00,0.9204,0.9214,0.9204,0.9209,620605.0
2007-07-25 17:15:00,0.921,0.9212,0.9203,0.9203,620605.0
2007-07-25 17:20:00,0.9207,0.9214,0.9206,0.9211,620605.0
2007-07-25 17:25:00,0.9213,0.9215,0.921,0.9214,496484.0
2007-07-25 17:30:00,0.9213,0.9213,0.9206,0.921,620605.0
2007-07-25 17:35:00,0.9209,0.9211,0.9202,0.9203,620605.0
2007-07-25 17:40:00,0.9204,0.9206,0.92,0.9203,372363.0
2007-07-25 17:45:00,0.9202,0.9206,0.9202,0.9203,496484.0
2007-07-25 17:50:00,0.9202,0.9203,0.9199,0.9199,620605.0
2007-07-25 17:55:00,0.92,0.9206,0.9196,0.9196,620605.0
2007-07-25 18:00:00,0.9197,0.9199,0.9188,0.9195,496484.0
2007-07-25 18:05:00,0.9193,0.9195,0.9185,0.9188,620605.0
2007-07-25 18:10:00,0.9186,0.9195,0.9186,0.9192,620605.0
2007-07-25 18:15:00,0.9193,0.9196,0.9189,0.9192,620605.0
2007-07-25 18:20:00,0.9191,0.9196,0.9188,0.9189,496484.0
2007-07-25 18:25:00,0.9188,0.9191,0.9186,0.9189,372363.0
2007-07-25 18:30:00,0.9191,0.9192,0.9188,0.9188,620605.0
2007-07-25 18:35:00,0.9189,0.9189,0.9185,0.9185,620605.0
2007-07-25 18:40:00,0.9186,0.9186,0.9182,0.9185,620605.0
2007-07-25 18:45:00,0.9186,0.9189,0.9184,0.9188,620605.0
2007-07-25 18:50:00,0.9189,0.9192,0.9188,0.9189,496484.0
2007-07-25 18:55:00,0.9191,0.9193,0.9191,0.9192,496484.0
2007-07-25 19:00:00,0.9193,0.9193,0.9191,0.9192,496484.0
2007-07-25 19:05:00,0.9191,0.9192,0.9191,0.9192,620605.0
2007-07-25 19:10:00,0.9193,0.9195,0.9188,0.9189,620605.0
2007-07-25 19:15:00,0.9188,0.9189,0.9188,0.9189,248242.0
2007-07-25 19:20:00,0.9191,0.9192,0.9189,0.9192,496484.0
2007-07-25 19:25:00,0.9193,0.9193,0.9192,0.9192,248242.0
2007-07-25 19:30:00,0.9191,0.9191,0.9189,0.9189,248242.0
2007-07-25 19:35:00,0.9191,0.9191,0.9189,0.9189,372363.0
2007-07-25 19:40:00,0.9188,0.9191,0.9188,0.9191,124121.0
2007-07-25 19:45:00,0.9192,0.9193,0.9191,0.9192,496484.0
2007-07-25 19:50:00,0.9191,0.9191,0.9189,0.9189,248242.0
2007-07-25 19:55:00,0.9191,0.9191,0.9189,0.9191,248242.0
2007-07-25 20:00:00,0.9192,0.9192,0.9188,0.9189,620605.0
2007-07-25 20:05:00,0.9188,0.9189,0.9186,0.9189,496484.0
2007-07-25 20:20:00,0.9188,0.9188,0.9185,0.9185,248242.0
2007-07-25 20:25:00,0.9186,0.9188,0.9184,0.9185,496484.0
2007-07-25 20:30:00,0.9186,0.9189,0.9186,0.9189,620605.0
2007-07-25 20:35:00,0.9191,0.9191,0.9189,0.9189,124121.0
2007-07-25 20:40:00,0.9191,0.9192,0.9189,0.9192,124121.0
2007-07-25 20:45:00,0.9191,0.9192,0.9188,0.9188,372363.0
2007-07-25 20:50:00,0.9186,0.9188,0.9182,0.9185,372363.0
2007-07-25 20:55:00,0.9184,0.9189,0.9184,0.9188,620605.0
2007-07-25 21:00:00,0.9186,0.9192,0.9186,0.9189,620605.0
2007-07-25 21:05:00,0.9188,0.9189,0.9186,0.9186,496484.0
2007-07-25 21:10:00,0.9188,0.9192,0.9184,0.9191,620605.0
2007-07-25 21:15:00,0.9192,0.9192,0.9186,0.9189,620605.0
2007-07-25 21:20:00,0.9188,0.9189,0.9188,0.9189,124121.0
2007-07-25 21:25:00,0.9188,0.9189,0.9182,0.9182,620605.0
2007-07-25 21:30:00,0.9184,0.9192,0.9182,0.9192,496484.0
2007-07-25 21:35:00,0.9191,0.9192,0.9191,0.9191,248242.0
2007-07-25 21:40:00,0.9189,0.9192,0.9189,0.9191,248242.0
2007-07-25 21:45:00,0.9189,0.9192,0.9189,0.9192,496484.0
2007-07-25 21:50:00,0.9191,0.9192,0.9191,0.9191,248242.0
2007-07-25 21:55:00,0.9189,0.9189,0.9188,0.9188,372363.0
2007-07-25 22:00:00,0.9189,0.9191,0.9186,0.9191,496484.0
2007-07-25 22:05:00,0.9189,0.9193,0.9189,0.9191,620605.0
2007-07-25 22:10:00,0.9189,0.9191,0.9189,0.9191,496484.0
2007-07-25 22:15:00,0.9189,0.9192,0.9189,0.9192,496484.0
2007-07-25 22:20:00,0.9191,0.9195,0.9189,0.9193,620605.0
2007-07-25 22:25:00,0.9195,0.9196,0.9192,0.9195,496484.0
2007-07-25 22:30:00,0.9193,0.9196,0.9193,0.9193,620605.0
2007-07-25 22:35:00,0.9195,0.9196,0.9192,0.9196,620605.0
2007-07-25 22:40:00,0.9195,0.9196,0.9193,0.9196,620605.0
2007-07-25 22:45:00,0.9197,0.9207,0.9197,0.9204,620605.0
2007-07-25 22:50:00,0.9203,0.9203,0.9198,0.92,496484.0
2007-07-25 22:55:00,0.9199,0.92,0.9196,0.9198,620605.0
2007-07-25 23:00:00,0.9197,0.9203,0.9188,0.9203,620605.0
2007-07-25 23:05:00,0.9205,0.9214,0.9205,0.9212,620605.0
2007-07-25 23:10:00,0.9211,0.9212,0.9204,0.9212,620605.0
2007-07-25 23:15:00,0.9213,0.9215,0.9209,0.9211,620605.0
2007-07-25 23:20:00,0.9212,0.9216,0.921,0.9214,620605.0
2007-07-25 23:25:00,0.9213,0.9217,0.9213,0.9217,620605.0
2007-07-25 23:30:00,0.9216,0.9218,0.9211,0.9218,620605.0
2007-07-25 23:35:00,0.9216,0.9219,0.9215,0.9217,496484.0
2007-07-25 23:40:00,0.9215,0.9215,0.921,0.9212,496484.0
2007-07-25 23:45:00,0.9211,0.9212,0.921,0.921,620605.0
2007-07-25 23:50:00,0.9211,0.9212,0.921,0.921,372363.0
2007-07-25 23:55:00,0.9209,0.921,0.9207,0.9209,496484.0
2007-07-26 00:00:00,0.9208,0.921,0.9208,0.921,496484.0
2007-07-26 00:05:00,0.9211,0.9211,0.9209,0.921,372363.0
2007-07-26 00:10:00,0.9211,0.9221,0.9211,0.9219,620605.0
2007-07-26 00:15:00,0.9218,0.922,0.9218,0.9219,620605.0
2007-07-26 00:20:00,0.922,0.922,0.9216,0.9219,620605.0
2007-07-26 00:25:00,0.9218,0.9218,0.9216,0.9217,620605.0
2007-07-26 00:30:00,0.9216,0.9219,0.9216,0.9218,372363.0
2007-07-26 00:35:00,0.9217,0.9222,0.9217,0.9221,620605.0
2007-07-26 00:40:00,0.9222,0.9224,0.922,0.9223,620605.0
2007-07-26 00:45:00,0.922,0.9225,0.9216,0.9218,620605.0
2007-07-26 00:50:00,0.9217,0.9219,0.9216,0.9216,496484.0
2007-07-26 00:55:00,0.9215,0.9218,0.9214,0.9215,620605.0
2007-07-26 01:00:00,0.9214,0.9216,0.9212,0.9215,496484.0
2007-07-26 01:05:00,0.9216,0.9216,0.921,0.9213,620605.0
2007-07-26 01:10:00,0.9212,0.9219,0.9212,0.9218,620605.0
2007-07-26 01:15:00,0.9217,0.922,0.9216,0.9217,620605.0
2007-07-26 01:20:00,0.9218,0.9221,0.9218,0.9221,620605.0
2007-07-26 01:25:00,0.922,0.9222,0.9219,0.9222,620605.0
2007-07-26 01:30:00,0.9221,0.9223,0.9219,0.922,620605.0
2007-07-26 01:35:00,0.9221,0.9221,0.9219,0.9219,620605.0
2007-07-26 01:40:00,0.9218,0.9221,0.9218,0.922,496484.0
2007-07-26 01:45:00,0.9221,0.9224,0.9219,0.9221,620605.0
2007-07-26 01:50:00,0.9222,0.9222,0.922,0.9221,620605.0
2007-07-26 01:55:00,0.9222,0.9223,0.922,0.922,620605.0
2007-07-26 02:00:00,0.9219,0.9223,0.9219,0.9222,620605.0
2007-07-26 02:05:00,0.9221,0.9223,0.922,0.9222,496484.0
2007-07-26 02:10:00,0.9223,0.9223,0.9218,0.9219,620605.0
2007-07-26 02:15:00,0.9218,0.9219,0.9214,0.9215,620605.0
2007-07-26 02:20:00,0.9214,0.922,0.9214,0.9218,620605.0
2007-07-26 02:25:00,0.9219,0.9224,0.9219,0.9219,620605.0
2007-07-26 02:30:00,0.9221,0.9221,0.922,0.922,372363.0
2007-07-26 02:35:00,0.9221,0.9223,0.922,0.9222,620605.0
2007-07-26 02:40:00,0.9221,0.9222,0.9219,0.9221,496484.0
2007-07-26 02:45:00,0.9222,0.9222,0.9218,0.9222,620605.0
2007-07-26 02:50:00,0.922,0.9221,0.9216,0.9217,496484.0
2007-07-26 02:55:00,0.9215,0.9217,0.9213,0.9216,620605.0
2007-07-26 03:00:00,0.9217,0.9217,0.9213,0.9216,620605.0
2007-07-26 03:05:00,0.9217,0.9222,0.9217,0.922,620605.0
2007-07-26 03:10:00,0.9221,0.9221,0.9216,0.9216,620605.0
2007-07-26 03:15:00,0.9217,0.9218,0.9214,0.9214,620605.0
2007-07-26 03:20:00,0.9215,0.9216,0.9211,0.9214,620605.0
2007-07-26 03:25:00,0.9215,0.9219,0.9214,0.9219,620605.0
2007-07-26 03:30:00,0.922,0.9222,0.9219,0.9219,620605.0
2007-07-26 03:35:00,0.9221,0.9222,0.9219,0.9221,620605.0
2007-07-26 03:40:00,0.922,0.9223,0.9219,0.9219,496484.0
2007-07-26 03:45:00,0.922,0.922,0.9213,0.9217,620605.0
2007-07-26 03:50:00,0.9216,0.9216,0.9211,0.9213,620605.0
2007-07-26 03:55:00,0.9215,0.9217,0.9214,0.9217,620605.0
2007-07-26 04:00:00,0.9216,0.922,0.9216,0.9217,620605.0
2007-07-26 04:05:00,0.9218,0.9221,0.9214,0.9214,620605.0
2007-07-26 04:10:00,0.9213,0.9214,0.9209,0.9209,620605.0
2007-07-26 04:15:00,0.9207,0.9211,0.9205,0.9209,620605.0
2007-07-26 04:20:00,0.921,0.9211,0.9205,0.9206,620605.0
2007-07-26 04:25:00,0.9205,0.9208,0.9204,0.9208,620605.0
2007-07-26 04:30:00,0.9209,0.921,0.9206,0.9207,620605.0
2007-07-26 04:35:00,0.9209,0.921,0.9207,0.9207,620605.0
2007-07-26 04:40:00,0.9206,0.9206,0.9201,0.9204,620605.0
2007-07-26 04:45:00,0.9205,0.9207,0.9204,0.9205,620605.0
2007-07-26 04:50:00,0.9206,0.9208,0.9206,0.9208,620605.0
2007-07-26 04:55:00,0.9207,0.9207,0.9202,0.9202,620605.0
2007-07-26 05:00:00,0.9203,0.9204,0.9201,0.9202,620605.0
2007-07-26 05:05:00,0.9203,0.9207,0.9202,0.9207,620605.0
2007-07-26 05:10:00,0.9206,0.9207,0.9204,0.9205,620605.0
2007-07-26 05:15:00,0.9203,0.9208,0.9203,0.9207,620605.0
2007-07-26 05:20:00,0.9208,0.9208,0.9204,0.9205,620605.0
2007-07-26 05:25:00,0.9206,0.9207,0.9202,0.9203,620605.0
2007-07-26 05:30:00,0.9201,0.9204,0.9199,0.9204,496484.0
2007-07-26 05:35:00,0.9205,0.9209,0.9204,0.9209,496484.0
2007-07-26 05:40:00,0.9211,0.9211,0.9208,0.9211,620605.0
2007-07-26 05:45:00,0.921,0.9212,0.9209,0.9212,620605.0
2007-07-26 05:50:00,0.9211,0.9213,0.921,0.9213,496484.0
2007-07-26 05:55:00,0.9212,0.9213,0.921,0.9211,620605.0
2007-07-26 06:00:00,0.9213,0.9215,0.9212,0.9212,620605.0
2007-07-26 06:05:00,0.9213,0.9215,0.9212,0.9214,372363.0
2007-07-26 06:10:00,0.9215,0.9215,0.921,0.921,620605.0
2007-07-26 06:15:00,0.9211,0.9211,0.921,0.9211,248242.0
2007-07-26 06:20:00,0.921,0.921,0.9209,0.921,248242.0
2007-07-26 06:25:00,0.9211,0.9215,0.921,0.9213,620605.0
2007-07-26 06:30:00,0.9212,0.9212,0.9205,0.9207,620605.0
2007-07-26 06:35:00,0.9208,0.921,0.9207,0.9207,620605.0
2007-07-26 06:40:00,0.9208,0.9209,0.9207,0.9209,248242.0
2007-07-26 06:45:00,0.9208,0.921,0.9208,0.9209,496484.0
2007-07-26 06:50:00,0.9208,0.9211,0.9208,0.9211,496484.0
2007-07-26 06:55:00,0.9212,0.9213,0.921,0.9211,620605.0
2007-07-26 07:00:00,0.9212,0.9212,0.9212,0.9212,124121.0
2007-07-26 07:05:00,0.921,0.9211,0.9208,0.9209,496484.0
2007-07-26 07:10:00,0.9208,0.9211,0.9208,0.9211,248242.0
2007-07-26 07:15:00,0.921,0.9211,0.921,0.9211,372363.0
2007-07-26 07:20:00,0.9209,0.9213,0.9209,0.9213,496484.0
2007-07-26 07:25:00,0.9214,0.9215,0.921,0.9211,620605.0
2007-07-26 07:30:00,0.921,0.9211,0.9209,0.9211,620605.0
2007-07-26 07:35:00,0.9212,0.9215,0.9211,0.9212,496484.0
2007-07-26 07:40:00,0.9211,0.9217,0.9211,0.9215,620605.0
2007-07-26 07:45:00,0.9214,0.9218,0.9214,0.9214,620605.0
2007-07-26 07:50:00,0.9215,0.9216,0.921,0.921,620605.0
2007-07-26 07:55:00,0.9211,0.9214,0.9209,0.921,620605.0
2007-07-26 08:00:00,0.9209,0.9209,0.92,0.9203,496484.0
2007-07-26 08:05:00,0.9201,0.921,0.9201,0.9207,620605.0
2007-07-26 08:10:00,0.9208,0.921,0.9205,0.9206,620605.0
2007-07-26 08:15:00,0.9205,0.9207,0.9204,0.9206,620605.0
2007-07-26 08:20:00,0.9207,0.9208,0.9202,0.9203,620605.0
2007-07-26 08:25:00,0.9204,0.9207,0.92,0.9206,620605.0
2007-07-26 08:30:00,0.9205,0.9211,0.9205,0.9207,620605.0
2007-07-26 08:35:00,0.9206,0.9208,0.9205,0.9206,620605.0
2007-07-26 08:40:00,0.9207,0.9207,0.9203,0.9205,620605.0
2007-07-26 08:45:00,0.9206,0.9207,0.9203,0.9206,620605.0
2007-07-26 08:50:00,0.9205,0.9207,0.9204,0.9207,496484.0
2007-07-26 08:55:00,0.9206,0.921,0.9206,0.9207,620605.0
2007-07-26 09:00:00,0.9208,0.9213,0.9207,0.9212,496484.0
2007-07-26 09:05:00,0.9213,0.9215,0.9211,0.9214,620605.0
2007-07-26 09:10:00,0.9215,0.9216,0.9211,0.9215,620605.0
2007-07-26 09:15:00,0.9214,0.9216,0.9212,0.9214,620605.0
2007-07-26 09:20:00,0.9212,0.9213,0.9199,0.9203,620605.0
2007-07-26 09:25:00,0.9202,0.9217,0.9202,0.9211,620605.0
2007-07-26 09:30:00,0.9212,0.9216,0.9208,0.9211,620605.0
2007-07-26 09:35:00,0.921,0.922,0.921,0.9217,620605.0
2007-07-26 09:40:00,0.9216,0.9223,0.9216,0.9223,620605.0
2007-07-26 09:45:00,0.9222,0.9226,0.9212,0.9212,620605.0
2007-07-26 09:50:00,0.9211,0.9216,0.921,0.9211,620605.0
2007-07-26 09:55:00,0.921,0.921,0.9206,0.9207,620605.0
2007-07-26 10:00:00,0.9206,0.9212,0.9206,0.9212,620605.0
2007-07-26 10:05:00,0.9211,0.9213,0.9208,0.9211,620605.0
2007-07-26 10:10:00,0.9212,0.9212,0.9204,0.9207,620605.0
2007-07-26 10:15:00,0.9206,0.921,0.9205,0.9206,620605.0
2007-07-26 10:20:00,0.9205,0.9207,0.9204,0.9205,620605.0
2007-07-26 10:25:00,0.9206,0.9209,0.9203,0.9208,620605.0
2007-07-26 10:30:00,0.9209,0.921,0.9207,0.9207,372363.0
2007-07-26 10:35:00,0.9211,0.922,0.9211,0.9213,620605.0
2007-07-26 10:40:00,0.9212,0.9215,0.9211,0.9212,620605.0
2007-07-26 10:45:00,0.9213,0.9217,0.9212,0.9216,372363.0
2007-07-26 10:50:00,0.9215,0.9216,0.9209,0.921,620605.0
2007-07-26 10:55:00,0.9211,0.9215,0.921,0.9214,620605.0
2007-07-26 11:00:00,0.9213,0.9215,0.9207,0.921,620605.0
2007-07-26 11:05:00,0.9209,0.9216,0.9209,0.9211,620605.0
2007-07-26 11:10:00,0.921,0.9211,0.9209,0.921,620605.0
2007-07-26 11:15:00,0.9211,0.9212,0.9206,0.9208,620605.0
2007-07-26 11:20:00,0.9207,0.9208,0.9204,0.9207,620605.0
2007-07-26 11:25:00,0.9206,0.9211,0.9206,0.921,620605.0
2007-07-26 11:30:00,0.9209,0.921,0.9206,0.9208,620605.0
2007-07-26 11:35:00,0.9209,0.921,0.9207,0.9208,496484.0
2007-07-26 11:40:00,0.9207,0.9213,0.9207,0.9208,620605.0
2007-07-26 11:45:00,0.9209,0.9211,0.9207,0.9211,372363.0
2007-07-26 11:50:00,0.9212,0.9215,0.9211,0.9212,496484.0
2007-07-26 11:55:00,0.9211,0.9219,0.921,0.9217,620605.0
2007-07-26 12:00:00,0.9218,0.9223,0.9217,0.9222,620605.0
2007-07-26 12:05:00,0.9223,0.9224,0.922,0.9223,620605.0
2007-07-26 12:10:00,0.9222,0.9223,0.9216,0.9216,620605.0
2007-07-26 12:15:00,0.9219,0.9235,0.9219,0.9227,620605.0
2007-07-26 12:20:00,0.9228,0.9229,0.9221,0.9222,620605.0
2007-07-26 12:25:00,0.9221,0.9225,0.9218,0.9223,496484.0
2007-07-26 12:30:00,0.9222,0.9223,0.922,0.922,496484.0
2007-07-26 12:35:00,0.9219,0.9223,0.9219,0.9223,620605.0
2007-07-26 12:40:00,0.9222,0.9222,0.9215,0.9217,620605.0
2007-07-26 12:45:00,0.9218,0.9219,0.9212,0.9215,620605.0
2007-07-26 12:50:00,0.9216,0.9226,0.9216,0.9224,620605.0
2007-07-26 12:55:00,0.9225,0.9229,0.9224,0.9225,620605.0
2007-07-26 13:00:00,0.9224,0.923,0.9222,0.9227,620605.0
2007-07-26 13:05:00,0.9228,0.9232,0.9222,0.9224,620605.0
2007-07-26 13:10:00,0.9225,0.9238,0.9224,0.9235,620605.0
2007-07-26 13:15:00,0.9234,0.924,0.9227,0.9231,620605.0
2007-07-26 13:20:00,0.9248,0.925,0.9229,0.9249,620605.0
2007-07-26 13:25:00,0.9247,0.9257,0.9238,0.9238,620605.0
2007-07-26 13:30:00,0.9235,0.9235,0.9221,0.9229,620605.0
2007-07-26 13:35:00,0.923,0.9232,0.9225,0.9228,620605.0
2007-07-26 13:40:00,0.9229,0.9233,0.9223,0.9227,620605.0
2007-07-26 13:45:00,0.9229,0.9237,0.9229,0.9236,620605.0
2007-07-26 13:50:00,0.9235,0.924,0.9232,0.9238,620605.0
2007-07-26 13:55:00,0.9237,0.9238,0.9233,0.9236,496484.0
2007-07-26 14:00:00,0.9237,0.925,0.9237,0.9246,620605.0
2007-07-26 14:05:00,0.9245,0.9248,0.924,0.9244,620605.0
2007-07-26 14:10:00,0.9245,0.9249,0.924,0.9246,620605.0
2007-07-26 14:15:00,0.9245,0.9247,0.9241,0.9246,620605.0
2007-07-26 14:20:00,0.9244,0.9245,0.9242,0.9242,620605.0
2007-07-26 14:25:00,0.9241,0.9242,0.9227,0.9229,620605.0
2007-07-26 14:30:00,0.923,0.9235,0.9229,0.9229,620605.0
2007-07-26 14:35:00,0.9228,0.9229,0.9223,0.9227,620605.0
2007-07-26 14:40:00,0.9224,0.923,0.922,0.9226,620605.0
2007-07-26 14:45:00,0.9225,0.9227,0.9221,0.9224,620605.0
2007-07-26 14:50:00,0.9225,0.9229,0.9224,0.9227,620605.0
2007-07-26 14:55:00,0.9226,0.9228,0.9218,0.9218,496484.0
2007-07-26 15:00:00,0.9217,0.9223,0.9215,0.9219,620605.0
2007-07-26 15:05:00,0.9217,0.9219,0.9207,0.921,620605.0
2007-07-26 15:10:00,0.9209,0.9212,0.9192,0.9194,620605.0
2007-07-26 15:15:00,0.9193,0.9201,0.9189,0.92,620605.0
2007-07-26 15:20:00,0.9199,0.9207,0.9197,0.92,620605.0
2007-07-26 15:25:00,0.9199,0.9203,0.9196,0.9198,620605.0
2007-07-26 15:30:00,0.9197,0.9199,0.9185,0.919,620605.0
2007-07-26 15:35:00,0.9191,0.9197,0.9188,0.9197,620605.0
2007-07-26 15:40:00,0.9196,0.9196,0.9189,0.9194,620605.0
2007-07-26 15:45:00,0.9195,0.9207,0.9195,0.9207,620605.0
2007-07-26 15:50:00,0.9208,0.9215,0.9208,0.9213,620605.0
2007-07-26 15:55:00,0.9212,0.9212,0.9205,0.9207,620605.0
2007-07-26 16:00:00,0.9206,0.9215,0.9206,0.9212,620605.0
2007-07-26 16:05:00,0.921,0.921,0.9203,0.9206,620605.0
2007-07-26 16:10:00,0.9207,0.9217,0.9207,0.9214,620605.0
2007-07-26 16:15:00,0.9215,0.9232,0.9214,0.9232,620605.0
2007-07-26 16:20:00,0.9233,0.9247,0.9232,0.9245,620605.0
2007-07-26 16:25:00,0.9243,0.9243,0.9233,0.9235,620605.0
2007-07-26 16:30:00,0.9236,0.9246,0.9235,0.9246,620605.0
2007-07-26 16:35:00,0.9247,0.9247,0.9236,0.9239,620605.0
2007-07-26 16:40:00,0.9238,0.9239,0.9232,0.9235,620605.0
2007-07-26 16:45:00,0.9233,0.9233,0.9227,0.9231,620605.0
2007-07-26 16:50:00,0.9229,0.9231,0.9225,0.9228,620605.0
2007-07-26 16:55:00,0.9229,0.9229,0.9211,0.9214,620605.0
2007-07-26 17:00:00,0.9213,0.9222,0.9213,0.9213,620605.0
2007-07-26 17:05:00,0.9214,0.9218,0.921,0.9211,620605.0
2007-07-26 17:10:00,0.9213,0.9215,0.9209,0.9215,620605.0
2007-07-26 17:15:00,0.9217,0.9217,0.9209,0.921,620605.0
2007-07-26 17:20:00,0.9211,0.9215,0.9207,0.9214,620605.0
2007-07-26 17:25:00,0.9213,0.9214,0.9209,0.9213,620605.0
2007-07-26 17:30:00,0.9211,0.9213,0.9206,0.9211,620605.0
2007-07-26 17:35:00,0.9213,0.9213,0.9203,0.921,620605.0
2007-07-26 17:40:00,0.9211,0.9221,0.921,0.9218,620605.0
2007-07-26 17:45:00,0.922,0.922,0.921,0.9211,620605.0
2007-07-26 17:50:00,0.9213,0.9217,0.9209,0.921,620605.0
2007-07-26 17:55:00,0.9209,0.9218,0.9209,0.9217,620605.0
2007-07-26 18:00:00,0.9218,0.9222,0.9215,0.9217,372363.0
2007-07-26 18:05:00,0.9218,0.9221,0.9215,0.9221,620605.0
2007-07-26 18:10:00,0.922,0.9221,0.9217,0.9217,620605.0
2007-07-26 18:15:00,0.9218,0.9224,0.9215,0.9222,620605.0
2007-07-26 18:20:00,0.9221,0.9227,0.9221,0.9225,620605.0
2007-07-26 18:25:00,0.9224,0.9236,0.9222,0.9236,620605.0
2007-07-26 18:30:00,0.9238,0.9238,0.9227,0.9231,620605.0
2007-07-26 18:35:00,0.9232,0.9232,0.922,0.9225,496484.0
2007-07-26 18:40:00,0.9224,0.9228,0.9217,0.9218,620605.0
2007-07-26 18:45:00,0.9217,0.9221,0.9214,0.9217,620605.0
2007-07-26 18:50:00,0.9215,0.9217,0.9211,0.9214,496484.0
2007-07-26 18:55:00,0.9213,0.9214,0.9211,0.9214,496484.0
2007-07-26 19:00:00,0.9215,0.9217,0.921,0.9214,620605.0
2007-07-26 19:05:00,0.9213,0.9221,0.9213,0.9221,620605.0
2007-07-26 19:10:00,0.922,0.9224,0.9218,0.9224,496484.0
2007-07-26 19:15:00,0.9222,0.9224,0.9217,0.9217,372363.0
2007-07-26 19:20:00,0.922,0.9221,0.9217,0.9217,372363.0
2007-07-26 19:25:00,0.9215,0.9217,0.9211,0.9214,496484.0
2007-07-26 19:30:00,0.9213,0.9214,0.9211,0.9214,248242.0
2007-07-26 19:35:00,0.9215,0.9222,0.9215,0.9221,620605.0
2007-07-26 19:40:00,0.9222,0.9227,0.9217,0.9224,620605.0
2007-07-26 19:45:00,0.9225,0.9225,0.9221,0.9224,620605.0
2007-07-26 19:50:00,0.9222,0.9231,0.9222,0.9227,620605.0
2007-07-26 19:55:00,0.9225,0.9228,0.9221,0.9224,496484.0
2007-07-26 20:00:00,0.9225,0.9225,0.9206,0.9214,620605.0
2007-07-26 20:05:00,0.921,0.9221,0.9204,0.9206,620605.0
2007-07-26 20:10:00,0.9204,0.9207,0.9202,0.9203,620605.0
2007-07-26 20:15:00,0.92,0.9203,0.9185,0.9185,620605.0
2007-07-26 20:20:00,0.9186,0.9188,0.9184,0.9185,620605.0
2007-07-26 20:25:00,0.9186,0.9197,0.9185,0.9196,620605.0
2007-07-26 20:30:00,0.9197,0.9204,0.9192,0.9192,620605.0
2007-07-26 20:35:00,0.9189,0.9195,0.9184,0.9185,620605.0
2007-07-26 20:40:00,0.9186,0.9189,0.9184,0.9188,620605.0
2007-07-26 20:45:00,0.9186,0.9186,0.9181,0.9181,620605.0
2007-07-26 20:50:00,0.9179,0.9186,0.9171,0.9182,620605.0
2007-07-26 20:55:00,0.9184,0.9192,0.9182,0.9186,620605.0
2007-07-26 21:00:00,0.9185,0.9196,0.9182,0.9189,620605.0
2007-07-26 21:05:00,0.9188,0.9197,0.9186,0.9197,620605.0
2007-07-26 21:10:00,0.9199,0.9199,0.9193,0.9199,620605.0
2007-07-26 21:15:00,0.9197,0.9203,0.9196,0.92,620605.0
2007-07-26 21:20:00,0.9202,0.9206,0.92,0.9202,620605.0
2007-07-26 21:25:00,0.9203,0.9203,0.9193,0.9196,620605.0
2007-07-26 21:30:00,0.9197,0.9197,0.9185,0.9189,620605.0
2007-07-26 21:35:00,0.9188,0.9188,0.9178,0.9182,620605.0
2007-07-26 21:40:00,0.9184,0.9189,0.9184,0.9189,620605.0
2007-07-26 21:45:00,0.9191,0.9192,0.9186,0.9191,620605.0
2007-07-26 21:50:00,0.9192,0.9195,0.9182,0.9182,620605.0
2007-07-26 21:55:00,0.9184,0.9184,0.9178,0.9182,372363.0
2007-07-26 22:00:00,0.9181,0.9182,0.9177,0.9178,496484.0
2007-07-26 22:05:00,0.9179,0.9182,0.9178,0.9178,496484.0
2007-07-26 22:10:00,0.9177,0.9179,0.9174,0.9178,496484.0
2007-07-26 22:15:00,0.9179,0.9184,0.9178,0.9182,496484.0
2007-07-26 22:20:00,0.9184,0.9188,0.9184,0.9188,496484.0
2007-07-26 22:25:00,0.9189,0.9191,0.9186,0.9186,620605.0
2007-07-26 22:30:00,0.9188,0.9192,0.9185,0.9189,620605.0
2007-07-26 22:35:00,0.9188,0.9188,0.9184,0.9184,372363.0
2007-07-26 22:40:00,0.9185,0.9186,0.9178,0.9181,496484.0
2007-07-26 22:45:00,0.9182,0.9182,0.917,0.9171,620605.0
2007-07-26 22:50:00,0.917,0.9173,0.917,0.9171,496484.0
2007-07-26 22:55:00,0.9173,0.9178,0.9168,0.9174,620605.0
2007-07-26 23:00:00,0.9175,0.9182,0.9174,0.9179,620605.0
2007-07-26 23:05:00,0.9178,0.9181,0.9174,0.9175,620605.0
2007-07-26 23:10:00,0.9178,0.9178,0.9157,0.917,620605.0
2007-07-26 23:15:00,0.9167,0.9182,0.9167,0.9171,620605.0
2007-07-26 23:20:00,0.917,0.9171,0.9163,0.917,620605.0
2007-07-26 23:25:00,0.9175,0.9175,0.916,0.9163,620605.0
2007-07-26 23:30:00,0.9161,0.9161,0.9151,0.9156,620605.0
2007-07-26 23:35:00,0.9158,0.9176,0.9156,0.916,620605.0
2007-07-26 23:40:00,0.9159,0.9173,0.9156,0.9173,620605.0
2007-07-26 23:45:00,0.917,0.9178,0.9169,0.9176,620605.0
2007-07-26 23:50:00,0.9177,0.9195,0.9177,0.9193,620605.0
2007-07-26 23:55:00,0.9194,0.9194,0.9166,0.9168,620605.0
2007-07-27 00:00:00,0.9171,0.9173,0.9168,0.9173,372363.0
2007-07-27 00:05:00,0.9174,0.9177,0.9171,0.9174,620605.0
2007-07-27 00:10:00,0.9175,0.9184,0.9175,0.9177,620605.0
2007-07-27 00:15:00,0.9178,0.9182,0.9173,0.9182,620605.0
2007-07-27 00:20:00,0.9184,0.9189,0.9182,0.9184,620605.0
2007-07-27 00:25:00,0.9185,0.9189,0.9178,0.9178,620605.0
2007-07-27 00:30:00,0.9179,0.9185,0.9179,0.9185,496484.0
2007-07-27 00:35:00,0.9188,0.9192,0.9185,0.9189,620605.0
2007-07-27 00:40:00,0.9191,0.9192,0.9182,0.9185,620605.0
2007-07-27 00:45:00,0.9182,0.9186,0.9174,0.9182,620605.0
2007-07-27 00:50:00,0.9184,0.9192,0.9181,0.9185,620605.0
2007-07-27 00:55:00,0.9186,0.9188,0.9179,0.9179,496484.0
2007-07-27 01:00:00,0.9181,0.9191,0.9181,0.9189,496484.0
2007-07-27 01:05:00,0.9188,0.9192,0.9188,0.9192,620605.0
2007-07-27 01:10:00,0.9193,0.9193,0.9188,0.9191,620605.0
2007-07-27 01:15:00,0.9189,0.9189,0.9175,0.9179,620605.0
2007-07-27 01:20:00,0.9178,0.9185,0.9175,0.9175,620605.0
2007-07-27 01:25:00,0.9173,0.9189,0.9173,0.9184,620605.0
2007-07-27 01:30:00,0.9185,0.9189,0.9184,0.9188,620605.0
2007-07-27 01:35:00,0.9189,0.9199,0.9186,0.9197,620605.0
2007-07-27 01:40:00,0.9199,0.9199,0.9195,0.9199,620605.0
2007-07-27 01:45:00,0.92,0.9213,0.92,0.9206,620605.0
2007-07-27 01:50:00,0.9204,0.9206,0.9199,0.92,620605.0
2007-07-27 01:55:00,0.9202,0.921,0.9199,0.9206,620605.0
2007-07-27 02:00:00,0.9204,0.9218,0.9203,0.9215,620605.0
2007-07-27 02:05:00,0.9214,0.922,0.9214,0.922,620605.0
2007-07-27 02:10:00,0.9218,0.9221,0.9214,0.9214,620605.0
2007-07-27 02:15:00,0.9215,0.9221,0.9215,0.9215,620605.0
2007-07-27 02:20:00,0.9214,0.9217,0.9206,0.9217,620605.0
2007-07-27 02:25:00,0.9215,0.9218,0.9214,0.9218,620605.0
2007-07-27 02:30:00,0.9217,0.922,0.9217,0.9217,620605.0
2007-07-27 02:35:00,0.9215,0.9217,0.921,0.9211,620605.0
2007-07-27 02:40:00,0.921,0.9213,0.921,0.921,620605.0
2007-07-27 02:45:00,0.9211,0.9214,0.921,0.921,372363.0
2007-07-27 02:50:00,0.9209,0.9211,0.9206,0.9206,496484.0
2007-07-27 02:55:00,0.9209,0.9213,0.9206,0.921,620605.0
2007-07-27 03:00:00,0.9209,0.921,0.9207,0.921,620605.0
2007-07-27 03:05:00,0.9209,0.922,0.9209,0.922,496484.0
2007-07-27 03:10:00,0.9218,0.9231,0.9218,0.9227,620605.0
2007-07-27 03:15:00,0.9225,0.9228,0.922,0.9227,620605.0
2007-07-27 03:20:00,0.9225,0.9225,0.9218,0.9221,620605.0
2007-07-27 03:25:00,0.922,0.9224,0.922,0.9222,496484.0
2007-07-27 03:30:00,0.9221,0.9221,0.9218,0.9221,496484.0
2007-07-27 03:35:00,0.922,0.9221,0.9218,0.9218,372363.0
2007-07-27 03:40:00,0.9221,0.9221,0.9215,0.9215,620605.0
2007-07-27 03:45:00,0.9214,0.9215,0.9209,0.9213,620605.0
2007-07-27 03:50:00,0.9214,0.9222,0.9214,0.9221,620605.0
2007-07-27 03:55:00,0.922,0.9222,0.9215,0.9215,496484.0
2007-07-27 04:00:00,0.9217,0.9221,0.9215,0.9221,620605.0
2007-07-27 04:05:00,0.9224,0.9227,0.9221,0.9222,496484.0
2007-07-27 04:10:00,0.9221,0.9224,0.9215,0.922,620605.0
2007-07-27 04:15:00,0.9218,0.9222,0.9214,0.9222,620605.0
2007-07-27 04:20:00,0.9221,0.9224,0.922,0.9224,620605.0
2007-07-27 04:25:00,0.9222,0.9229,0.9222,0.9228,496484.0
2007-07-27 04:30:00,0.9227,0.9227,0.9224,0.9224,372363.0
2007-07-27 04:35:00,0.9225,0.9228,0.9224,0.9228,496484.0
2007-07-27 04:40:00,0.9227,0.9228,0.9224,0.9228,496484.0
2007-07-27 04:45:00,0.9227,0.9228,0.9221,0.9222,372363.0
2007-07-27 04:50:00,0.9221,0.9221,0.9215,0.922,620605.0
2007-07-27 04:55:00,0.9217,0.9218,0.9214,0.9214,248242.0
2007-07-27 05:00:00,0.9213,0.9214,0.9207,0.9214,620605.0
2007-07-27 05:05:00,0.9215,0.922,0.9213,0.9217,496484.0
2007-07-27 05:10:00,0.9215,0.9217,0.9211,0.9214,496484.0
2007-07-27 05:15:00,0.9215,0.9217,0.9214,0.9214,620605.0
2007-07-27 05:20:00,0.9215,0.922,0.9215,0.922,620605.0
2007-07-27 05:25:00,0.9221,0.9221,0.9218,0.9221,620605.0
2007-07-27 05:30:00,0.922,0.9222,0.9217,0.9217,620605.0
2007-07-27 05:35:00,0.9215,0.9217,0.9214,0.9214,496484.0
2007-07-27 05:40:00,0.9217,0.922,0.9214,0.9218,620605.0
2007-07-27 05:45:00,0.9217,0.9221,0.9215,0.9217,372363.0
2007-07-27 05:50:00,0.9215,0.9221,0.9215,0.9221,372363.0
2007-07-27 05:55:00,0.922,0.922,0.9214,0.9214,496484.0
2007-07-27 06:00:00,0.9215,0.9215,0.9214,0.9214,372363.0
2007-07-27 06:05:00,0.9213,0.9215,0.9211,0.9213,620605.0
2007-07-27 06:10:00,0.9214,0.9215,0.9214,0.9214,372363.0
2007-07-27 06:15:00,0.9215,0.9218,0.9214,0.9217,372363.0
2007-07-27 06:20:00,0.9218,0.922,0.9217,0.9218,620605.0
2007-07-27 06:25:00,0.9217,0.9221,0.9217,0.9221,620605.0
2007-07-27 06:30:00,0.9222,0.9222,0.9215,0.9218,496484.0
2007-07-27 06:35:00,0.9217,0.9221,0.9217,0.922,620605.0
2007-07-27 06:40:00,0.9221,0.9222,0.9217,0.9217,496484.0
2007-07-27 06:45:00,0.9215,0.9217,0.9213,0.9214,496484.0
2007-07-27 06:50:00,0.9213,0.9215,0.9207,0.921,620605.0
2007-07-27 06:55:00,0.9211,0.9211,0.9199,0.9206,620605.0
2007-07-27 07:00:00,0.9207,0.921,0.9197,0.9209,620605.0
2007-07-27 07:05:00,0.9207,0.9207,0.9199,0.9203,620605.0
2007-07-27 07:10:00,0.9202,0.9203,0.9197,0.9199,620605.0
2007-07-27 07:15:00,0.9197,0.9199,0.9192,0.9193,620605.0
2007-07-27 07:20:00,0.9195,0.9197,0.9189,0.9196,620605.0
2007-07-27 07:25:00,0.9195,0.9196,0.9185,0.9189,620605.0
2007-07-27 07:30:00,0.9188,0.9188,0.9181,0.9182,620605.0
2007-07-27 07:35:00,0.9181,0.9185,0.9181,0.9181,620605.0
2007-07-27 07:40:00,0.9182,0.9185,0.9179,0.9182,620605.0
2007-07-27 07:45:00,0.9181,0.9182,0.9171,0.9178,620605.0
2007-07-27 07:50:00,0.9177,0.9191,0.9174,0.9189,620605.0
2007-07-27 07:55:00,0.9188,0.9207,0.9188,0.9204,620605.0
2007-07-27 08:00:00,0.9203,0.9214,0.9192,0.9192,620605.0
2007-07-27 08:05:00,0.9191,0.9192,0.9174,0.9182,620605.0
2007-07-27 08:10:00,0.9184,0.9185,0.9139,0.9149,620605.0
2007-07-27 08:15:00,0.915,0.916,0.9143,0.916,620605.0
2007-07-27 08:20:00,0.9159,0.9167,0.9156,0.9157,620605.0
2007-07-27 08:25:00,0.9159,0.9163,0.9153,0.9155,620605.0
2007-07-27 08:30:00,0.9153,0.9155,0.9142,0.9143,620605.0
2007-07-27 08:35:00,0.9145,0.9145,0.9067,0.9092,620605.0
2007-07-27 08:40:00,0.9095,0.9131,0.9092,0.9131,620605.0
2007-07-27 08:45:00,0.913,0.9131,0.9095,0.9103,620605.0
2007-07-27 08:50:00,0.91,0.9117,0.9088,0.9114,620605.0
2007-07-27 08:55:00,0.9113,0.9113,0.9102,0.9102,620605.0
2007-07-27 09:00:00,0.9103,0.9103,0.9087,0.9099,620605.0
2007-07-27 09:05:00,0.9098,0.9109,0.9094,0.9102,620605.0
2007-07-27 09:10:00,0.91,0.9112,0.9099,0.9099,620605.0
2007-07-27 09:15:00,0.9098,0.9102,0.9092,0.9095,620605.0
2007-07-27 09:20:00,0.9098,0.9099,0.9088,0.9089,496484.0
2007-07-27 09:25:00,0.9088,0.9095,0.9088,0.9094,620605.0
2007-07-27 09:30:00,0.9092,0.9092,0.9081,0.9082,620605.0
2007-07-27 09:35:00,0.908,0.91,0.9078,0.9098,620605.0
2007-07-27 09:40:00,0.9099,0.9112,0.9099,0.9106,620605.0
2007-07-27 09:45:00,0.9105,0.912,0.9105,0.9114,620605.0
2007-07-27 09:50:00,0.9117,0.9121,0.9109,0.9113,620605.0
2007-07-27 09:55:00,0.9112,0.9114,0.9102,0.9102,620605.0
2007-07-27 10:00:00,0.91,0.9102,0.9085,0.9092,620605.0
2007-07-27 10:05:00,0.9091,0.9092,0.9081,0.9089,620605.0
2007-07-27 10:10:00,0.9088,0.9098,0.9087,0.9092,620605.0
2007-07-27 10:15:00,0.9091,0.9096,0.9089,0.9095,620605.0
2007-07-27 10:20:00,0.9096,0.9109,0.9085,0.9099,620605.0
2007-07-27 10:25:00,0.9098,0.9102,0.9081,0.9089,620605.0
2007-07-27 10:30:00,0.9091,0.9095,0.9085,0.9089,620605.0
2007-07-27 10:35:00,0.9088,0.9099,0.9085,0.9098,620605.0
2007-07-27 10:40:00,0.9099,0.9106,0.9094,0.9095,620605.0
2007-07-27 10:45:00,0.9096,0.9103,0.9084,0.9085,620605.0
2007-07-27 10:50:00,0.9084,0.9105,0.9081,0.9099,620605.0
2007-07-27 10:55:00,0.91,0.9121,0.9099,0.911,620605.0
2007-07-27 11:00:00,0.9112,0.9112,0.9105,0.911,620605.0
2007-07-27 11:05:00,0.9112,0.9114,0.9099,0.9109,620605.0
2007-07-27 11:10:00,0.911,0.913,0.9106,0.9125,620605.0
2007-07-27 11:15:00,0.9124,0.9124,0.9113,0.9116,620605.0
2007-07-27 11:20:00,0.9117,0.9117,0.9095,0.9099,620605.0
2007-07-27 11:25:00,0.9098,0.9106,0.9096,0.9103,620605.0
2007-07-27 11:30:00,0.91,0.9109,0.9092,0.9098,620605.0
2007-07-27 11:35:00,0.9099,0.9105,0.9099,0.9102,496484.0
2007-07-27 11:40:00,0.91,0.9107,0.9099,0.9105,620605.0
2007-07-27 11:45:00,0.9106,0.9107,0.9098,0.9107,496484.0
2007-07-27 11:50:00,0.9106,0.912,0.9106,0.9117,620605.0
2007-07-27 11:55:00,0.9118,0.912,0.9102,0.9106,620605.0
2007-07-27 12:00:00,0.9103,0.911,0.9102,0.9109,620605.0
2007-07-27 12:05:00,0.9107,0.9109,0.9103,0.9106,620605.0
2007-07-27 12:10:00,0.9105,0.9117,0.9102,0.9117,620605.0
2007-07-27 12:15:00,0.9116,0.9121,0.9113,0.912,620605.0
2007-07-27 12:20:00,0.9118,0.9124,0.9113,0.912,620605.0
2007-07-27 12:25:00,0.9121,0.9123,0.9117,0.9121,620605.0
2007-07-27 12:30:00,0.912,0.913,0.9117,0.9127,620605.0
2007-07-27 12:35:00,0.9125,0.913,0.912,0.9128,620605.0
2007-07-27 12:40:00,0.9127,0.9128,0.9121,0.9121,620605.0
2007-07-27 12:45:00,0.912,0.9128,0.9113,0.9124,620605.0
2007-07-27 12:50:00,0.9125,0.9127,0.912,0.9125,620605.0
2007-07-27 12:55:00,0.9127,0.9145,0.9124,0.9145,620605.0
2007-07-27 13:00:00,0.9143,0.9143,0.9131,0.9132,620605.0
2007-07-27 13:05:00,0.9131,0.9132,0.9124,0.9125,620605.0
2007-07-27 13:10:00,0.9124,0.9134,0.9116,0.9116,620605.0
2007-07-27 13:15:00,0.9114,0.9117,0.9099,0.9107,620605.0
2007-07-27 13:20:00,0.9109,0.9113,0.9103,0.911,620605.0
2007-07-27 13:25:00,0.9112,0.9112,0.9105,0.9106,620605.0
2007-07-27 13:30:00,0.9105,0.9113,0.9099,0.9102,620605.0
2007-07-27 13:35:00,0.91,0.91,0.9078,0.9094,620605.0
2007-07-27 13:40:00,0.9095,0.9109,0.9095,0.9109,620605.0
2007-07-27 13:45:00,0.911,0.9113,0.9099,0.91,620605.0
2007-07-27 13:50:00,0.9102,0.9117,0.9102,0.9113,620605.0
2007-07-27 13:55:00,0.9112,0.9116,0.9106,0.9109,620605.0
2007-07-27 14:00:00,0.9107,0.9117,0.9106,0.9114,620605.0
2007-07-27 14:05:00,0.9116,0.9125,0.9114,0.9124,496484.0
2007-07-27 14:10:00,0.9125,0.9131,0.9117,0.912,620605.0
2007-07-27 14:15:00,0.9121,0.9121,0.9112,0.9116,620605.0
2007-07-27 14:20:00,0.9114,0.9116,0.9103,0.9106,620605.0
2007-07-27 14:25:00,0.9109,0.9113,0.9106,0.911,372363.0
2007-07-27 14:30:00,0.9109,0.9113,0.9098,0.9105,620605.0
2007-07-27 14:35:00,0.9103,0.9109,0.9096,0.9098,620605.0
2007-07-27 14:40:00,0.9099,0.9106,0.9081,0.9091,620605.0
2007-07-27 14:45:00,0.9089,0.9117,0.9085,0.9113,620605.0
2007-07-27 14:50:00,0.9112,0.913,0.911,0.9114,620605.0
2007-07-27 14:55:00,0.9116,0.9125,0.911,0.9117,620605.0
2007-07-27 15:00:00,0.9113,0.9117,0.9098,0.91,620605.0
2007-07-27 15:05:00,0.9102,0.9117,0.9094,0.9109,620605.0
2007-07-27 15:10:00,0.9107,0.9116,0.9096,0.9102,620605.0
2007-07-27 15:15:00,0.9103,0.9103,0.9088,0.9099,620605.0
2007-07-27 15:20:00,0.91,0.9106,0.9099,0.91,620605.0
2007-07-27 15:25:00,0.9099,0.9103,0.9095,0.9102,620605.0
2007-07-27 15:30:00,0.91,0.9102,0.9095,0.9097,620605.0
2007-07-27 15:35:00,0.9096,0.9099,0.9087,0.9091,620605.0
2007-07-27 15:40:00,0.909,0.9092,0.908,0.9087,620605.0
2007-07-27 15:45:00,0.9086,0.9086,0.9075,0.9084,620605.0
2007-07-27 15:50:00,0.9083,0.9084,0.9074,0.9078,620605.0
2007-07-27 15:55:00,0.9077,0.908,0.907,0.9075,620605.0
2007-07-27 16:00:00,0.9072,0.9078,0.9063,0.9064,620605.0
2007-07-27 16:05:00,0.9065,0.9078,0.9064,0.907,620605.0
2007-07-27 16:10:00,0.9071,0.909,0.9071,0.9089,620605.0
2007-07-27 16:15:00,0.9087,0.909,0.9075,0.9077,620605.0
2007-07-27 16:20:00,0.9076,0.9077,0.9061,0.907,620605.0
2007-07-27 16:25:00,0.9071,0.9077,0.9066,0.9077,620605.0
2007-07-27 16:30:00,0.9076,0.908,0.9068,0.9069,620605.0
2007-07-27 16:35:00,0.9068,0.9075,0.9065,0.9069,620605.0
2007-07-27 16:40:00,0.9068,0.9087,0.9066,0.9073,620605.0
2007-07-27 16:45:00,0.9074,0.9078,0.9072,0.9073,620605.0
2007-07-27 16:50:00,0.9074,0.9075,0.9052,0.9053,620605.0
2007-07-27 16:55:00,0.9054,0.9063,0.9044,0.9047,620605.0
2007-07-27 17:00:00,0.9049,0.9057,0.9047,0.9048,620605.0
2007-07-27 17:05:00,0.905,0.906,0.9047,0.9058,620605.0
2007-07-27 17:10:00,0.906,0.9065,0.9052,0.9056,620605.0
2007-07-27 17:15:00,0.9057,0.9065,0.9045,0.9059,620605.0
2007-07-27 17:20:00,0.9061,0.9069,0.9053,0.9055,620605.0
2007-07-27 17:25:00,0.9057,0.9064,0.905,0.9057,620605.0
2007-07-27 17:30:00,0.9056,0.9062,0.9053,0.9058,620605.0
2007-07-27 17:35:00,0.9059,0.9062,0.9055,0.906,496484.0
2007-07-27 17:40:00,0.9061,0.9061,0.9052,0.9053,620605.0
2007-07-27 17:45:00,0.9054,0.9062,0.905,0.9062,620605.0
2007-07-27 17:50:00,0.9061,0.9067,0.9058,0.9064,620605.0
2007-07-27 17:55:00,0.9065,0.9067,0.9059,0.9062,620605.0
2007-07-27 18:00:00,0.9061,0.9067,0.9059,0.9067,620605.0
2007-07-27 18:05:00,0.9068,0.907,0.9059,0.906,620605.0
2007-07-27 18:10:00,0.9061,0.9062,0.9053,0.9055,620605.0
2007-07-27 18:15:00,0.9054,0.9058,0.9043,0.9053,620605.0
2007-07-27 18:20:00,0.9054,0.9062,0.9052,0.9055,620605.0
2007-07-27 18:25:00,0.9054,0.9063,0.9053,0.906,620605.0
2007-07-27 18:30:00,0.9061,0.9063,0.9051,0.9051,620605.0
2007-07-27 18:35:00,0.9052,0.9053,0.9047,0.9048,620605.0
2007-07-27 18:40:00,0.9049,0.9058,0.9047,0.9058,620605.0
2007-07-27 18:45:00,0.9056,0.9063,0.9056,0.9059,620605.0
2007-07-27 18:50:00,0.9057,0.9057,0.9045,0.9052,620605.0
2007-07-27 18:55:00,0.9053,0.9053,0.9043,0.9049,620605.0
2007-07-27 19:00:00,0.9051,0.9051,0.9041,0.9049,620605.0
2007-07-27 19:05:00,0.905,0.9053,0.9047,0.9049,620605.0
2007-07-27 19:10:00,0.905,0.9054,0.9046,0.9052,620605.0
2007-07-27 19:15:00,0.9051,0.906,0.9048,0.906,620605.0
2007-07-27 19:20:00,0.9059,0.9064,0.9055,0.906,620605.0
2007-07-27 19:25:00,0.9062,0.9065,0.9055,0.9064,620605.0
2007-07-27 19:30:00,0.9063,0.9063,0.9048,0.9051,620605.0
2007-07-27 19:35:00,0.9052,0.9052,0.9044,0.905,620605.0
2007-07-27 19:40:00,0.9049,0.9055,0.9045,0.905,620605.0
2007-07-27 19:45:00,0.9049,0.9054,0.9049,0.9052,372363.0
2007-07-27 19:50:00,0.9053,0.9062,0.905,0.9058,620605.0
2007-07-27 19:55:00,0.906,0.9071,0.9059,0.9068,620605.0
2007-07-27 20:00:00,0.9066,0.9068,0.9063,0.9063,620605.0
2007-07-27 20:05:00,0.9061,0.9067,0.906,0.9066,620605.0
2007-07-27 20:10:00,0.9067,0.9072,0.9059,0.906,620605.0
2007-07-27 20:15:00,0.9059,0.9061,0.905,0.905,620605.0
2007-07-27 20:20:00,0.9051,0.9057,0.905,0.9054,620605.0
2007-07-27 20:25:00,0.9053,0.9055,0.9044,0.9049,620605.0
2007-07-27 20:30:00,0.905,0.9052,0.9045,0.9045,620605.0
2007-07-27 20:35:00,0.9046,0.905,0.9045,0.9047,620605.0
2007-07-27 20:40:00,0.9045,0.9048,0.9041,0.9045,620605.0
2007-07-27 20:45:00,0.9044,0.9051,0.9043,0.9047,620605.0
2007-07-27 20:50:00,0.9046,0.905,0.9044,0.9045,620605.0
2007-07-27 20:55:00,0.9046,0.9054,0.9046,0.9047,620605.0
2007-07-27 21:00:00,0.9045,0.9054,0.9045,0.9054,620605.0
2007-07-27 21:05:00,0.9052,0.9064,0.9052,0.9063,620605.0
2007-07-27 21:10:00,0.9064,0.9068,0.9058,0.9062,620605.0
2007-07-27 21:15:00,0.9061,0.9062,0.9056,0.9056,620605.0
2007-07-27 21:20:00,0.9055,0.9055,0.9046,0.9053,620605.0
2007-07-27 21:25:00,0.9052,0.9057,0.9052,0.9054,620605.0
2007-07-27 21:30:00,0.9055,0.9058,0.9053,0.9058,620605.0
2007-07-27 21:35:00,0.9056,0.9059,0.9052,0.9057,496484.0
2007-07-27 21:40:00,0.9058,0.9062,0.9056,0.9062,620605.0
2007-07-27 21:45:00,0.9065,0.9066,0.9051,0.9055,620605.0
2007-07-27 21:50:00,0.9054,0.9057,0.9048,0.9051,620605.0
2007-07-27 21:55:00,0.9053,0.9053,0.9046,0.9048,620605.0
2007-07-27 22:00:00,0.9047,0.9051,0.9045,0.9047,620605.0
2007-07-27 22:05:00,0.9046,0.9053,0.9043,0.9047,620605.0
2007-07-27 22:10:00,0.9048,0.9057,0.9045,0.9053,620605.0
2007-07-27 22:15:00,0.9055,0.907,0.9054,0.9058,620605.0
2007-07-27 22:20:00,0.9057,0.9067,0.9057,0.9062,620605.0
2007-07-27 22:25:00,0.9059,0.9069,0.9059,0.9067,620605.0
2007-07-27 22:30:00,0.9065,0.9068,0.9063,0.9065,620605.0
2007-07-27 22:35:00,0.9063,0.9065,0.9058,0.906,620605.0
2007-07-27 22:40:00,0.9061,0.9062,0.9057,0.9059,620605.0
2007-07-27 22:45:00,0.906,0.906,0.9055,0.9059,620605.0
2007-07-27 22:50:00,0.9057,0.9066,0.9057,0.9062,620605.0
2007-07-27 22:55:00,0.9066,0.907,0.9057,0.9063,620605.0
2007-07-30 00:00:00,0.9029,0.9029,0.9019,0.9023,620605.0
2007-07-30 00:05:00,0.9022,0.9023,0.9019,0.9021,620605.0
2007-07-30 00:10:00,0.9022,0.9023,0.9019,0.9021,620605.0
2007-07-30 00:15:00,0.9022,0.9028,0.9017,0.9017,620605.0
2007-07-30 00:20:00,0.9016,0.9022,0.9016,0.9018,620605.0
2007-07-30 00:25:00,0.9019,0.9043,0.9019,0.9038,620605.0
2007-07-30 00:30:00,0.9037,0.9037,0.9034,0.9035,496484.0
2007-07-30 00:35:00,0.9034,0.9045,0.9034,0.9042,620605.0
2007-07-30 00:40:00,0.9045,0.9063,0.9044,0.906,496484.0
2007-07-30 00:45:00,0.9059,0.9064,0.9059,0.9063,372363.0
2007-07-30 00:50:00,0.9062,0.907,0.9062,0.9067,496484.0
2007-07-30 00:55:00,0.9066,0.9077,0.9066,0.9074,620605.0
2007-07-30 01:00:00,0.9073,0.9081,0.9069,0.9073,620605.0
2007-07-30 01:05:00,0.9074,0.9074,0.9049,0.9062,620605.0
2007-07-30 01:10:00,0.906,0.9063,0.9058,0.9062,496484.0
2007-07-30 01:15:00,0.9063,0.9063,0.9059,0.9059,496484.0
2007-07-30 01:20:00,0.906,0.9067,0.906,0.9067,496484.0
2007-07-30 01:25:00,0.9066,0.9066,0.9058,0.9062,620605.0
2007-07-30 01:30:00,0.9063,0.9064,0.9052,0.9054,620605.0
2007-07-30 01:35:00,0.9052,0.9056,0.9047,0.9056,620605.0
2007-07-30 01:40:00,0.9055,0.9065,0.9055,0.9061,620605.0
2007-07-30 01:45:00,0.906,0.9063,0.9058,0.9063,620605.0
2007-07-30 01:50:00,0.9062,0.9077,0.9062,0.9064,620605.0
2007-07-30 01:55:00,0.9065,0.9068,0.9063,0.9064,620605.0
2007-07-30 02:00:00,0.9063,0.9063,0.9054,0.9055,620605.0
2007-07-30 02:05:00,0.9056,0.9063,0.9056,0.9063,620605.0
2007-07-30 02:10:00,0.9064,0.9075,0.9061,0.9069,620605.0
2007-07-30 02:15:00,0.9068,0.9073,0.9067,0.9073,620605.0
2007-07-30 02:20:00,0.9072,0.9073,0.9066,0.9066,620605.0
2007-07-30 02:25:00,0.9065,0.9068,0.9063,0.9065,620605.0
2007-07-30 02:30:00,0.9064,0.9066,0.9062,0.9062,496484.0
2007-07-30 02:35:00,0.9063,0.9065,0.9061,0.9061,620605.0
2007-07-30 02:40:00,0.9062,0.907,0.9061,0.907,372363.0
2007-07-30 02:45:00,0.9072,0.9072,0.9067,0.9068,620605.0
2007-07-30 02:50:00,0.9069,0.9069,0.9064,0.9065,496484.0
2007-07-30 02:55:00,0.9064,0.9073,0.9061,0.9063,620605.0
2007-07-30 03:00:00,0.9062,0.9065,0.9051,0.9063,620605.0
2007-07-30 03:05:00,0.9065,0.907,0.9053,0.9057,620605.0
2007-07-30 03:10:00,0.9059,0.9059,0.9048,0.905,620605.0
2007-07-30 03:15:00,0.9051,0.9057,0.9049,0.9054,620605.0
2007-07-30 03:20:00,0.9055,0.9063,0.9051,0.9062,496484.0
2007-07-30 03:25:00,0.9061,0.9065,0.9059,0.9059,620605.0
2007-07-30 03:30:00,0.9057,0.9062,0.9056,0.9056,620605.0
2007-07-30 03:35:00,0.9057,0.9058,0.9055,0.9055,496484.0
2007-07-30 03:40:00,0.9056,0.9063,0.9055,0.9061,620605.0
2007-07-30 03:45:00,0.9063,0.9067,0.906,0.906,620605.0
2007-07-30 03:50:00,0.9059,0.9062,0.9057,0.9059,620605.0
2007-07-30 03:55:00,0.9058,0.9068,0.9058,0.9068,620605.0
2007-07-30 04:00:00,0.9066,0.9068,0.9063,0.9065,620605.0
2007-07-30 04:05:00,0.9066,0.9066,0.9062,0.9064,620605.0
2007-07-30 04:10:00,0.9065,0.9068,0.9063,0.9064,620605.0
2007-07-30 04:15:00,0.9065,0.9069,0.9064,0.9067,496484.0
2007-07-30 04:20:00,0.9068,0.9073,0.9067,0.9071,620605.0
2007-07-30 04:25:00,0.9073,0.9079,0.9073,0.9076,620605.0
2007-07-30 04:30:00,0.9077,0.9078,0.9073,0.9076,620605.0
2007-07-30 04:35:00,0.9075,0.9079,0.9074,0.9078,620605.0
2007-07-30 04:40:00,0.9079,0.9082,0.9078,0.908,496484.0
2007-07-30 04:45:00,0.9081,0.9085,0.9078,0.9082,620605.0
2007-07-30 04:50:00,0.9081,0.9085,0.908,0.9082,620605.0
2007-07-30 04:55:00,0.9081,0.9081,0.9072,0.9076,620605.0
2007-07-30 05:00:00,0.9075,0.9078,0.9074,0.9075,620605.0
2007-07-30 05:05:00,0.9074,0.908,0.9074,0.9078,620605.0
2007-07-30 05:10:00,0.908,0.908,0.9072,0.9075,620605.0
2007-07-30 05:15:00,0.9076,0.9081,0.9072,0.9072,496484.0
2007-07-30 05:20:00,0.9073,0.9077,0.9073,0.9074,496484.0
2007-07-30 05:25:00,0.9073,0.9074,0.9069,0.907,620605.0
2007-07-30 05:30:00,0.9069,0.907,0.9066,0.9067,620605.0
2007-07-30 05:35:00,0.9066,0.9069,0.9066,0.9069,620605.0
2007-07-30 05:40:00,0.9068,0.9071,0.9068,0.907,620605.0
2007-07-30 05:45:00,0.9069,0.9075,0.9069,0.9074,496484.0
2007-07-30 05:50:00,0.9075,0.9075,0.9072,0.9072,496484.0
2007-07-30 05:55:00,0.9074,0.9076,0.9068,0.907,620605.0
2007-07-30 06:00:00,0.9069,0.9071,0.9062,0.9062,620605.0
2007-07-30 06:05:00,0.9063,0.9063,0.9057,0.9058,620605.0
2007-07-30 06:10:00,0.9059,0.906,0.9054,0.906,620605.0
2007-07-30 06:15:00,0.9058,0.9061,0.9056,0.9057,620605.0
2007-07-30 06:20:00,0.9058,0.9058,0.9044,0.9048,620605.0
2007-07-30 06:25:00,0.9049,0.906,0.9048,0.9057,620605.0
2007-07-30 06:30:00,0.9058,0.9063,0.9058,0.9061,620605.0
2007-07-30 06:35:00,0.9062,0.9062,0.9058,0.906,496484.0
2007-07-30 06:40:00,0.9061,0.9062,0.9055,0.9056,620605.0
2007-07-30 06:45:00,0.9057,0.9057,0.905,0.905,496484.0
2007-07-30 06:50:00,0.9051,0.9052,0.9049,0.9051,496484.0
2007-07-30 06:55:00,0.905,0.9055,0.905,0.9055,620605.0
2007-07-30 07:00:00,0.9056,0.9056,0.9051,0.9056,620605.0
2007-07-30 07:05:00,0.9058,0.9058,0.9053,0.9053,620605.0
2007-07-30 07:10:00,0.9054,0.9064,0.9053,0.9059,620605.0
2007-07-30 07:15:00,0.9058,0.9061,0.9055,0.9061,496484.0
2007-07-30 07:20:00,0.9058,0.9059,0.9054,0.9057,620605.0
2007-07-30 07:25:00,0.9056,0.9057,0.9046,0.9056,620605.0
2007-07-30 07:30:00,0.9055,0.9056,0.9048,0.9048,620605.0
2007-07-30 07:35:00,0.905,0.9052,0.9035,0.9042,620605.0
2007-07-30 07:40:00,0.9041,0.9047,0.9039,0.9039,620605.0
2007-07-30 07:45:00,0.904,0.9044,0.9038,0.9043,620605.0
2007-07-30 07:50:00,0.9044,0.9046,0.9035,0.9036,620605.0
2007-07-30 07:55:00,0.9035,0.9044,0.9032,0.9044,620605.0
2007-07-30 08:00:00,0.9043,0.9046,0.9032,0.9035,620605.0
2007-07-30 08:05:00,0.9032,0.9041,0.9027,0.9041,620605.0
2007-07-30 08:10:00,0.904,0.9045,0.9038,0.9038,620605.0
2007-07-30 08:15:00,0.9039,0.9046,0.9036,0.904,620605.0
2007-07-30 08:20:00,0.9043,0.9043,0.9038,0.9042,620605.0
2007-07-30 08:25:00,0.9041,0.9043,0.9036,0.9038,620605.0
2007-07-30 08:30:00,0.9037,0.9045,0.9036,0.9043,620605.0
2007-07-30 08:35:00,0.9044,0.9048,0.9042,0.9047,620605.0
2007-07-30 08:40:00,0.9046,0.9047,0.9044,0.9045,620605.0
2007-07-30 08:45:00,0.9046,0.9046,0.9042,0.9045,620605.0
2007-07-30 08:50:00,0.9046,0.9053,0.9045,0.9052,620605.0
2007-07-30 08:55:00,0.9051,0.9061,0.9051,0.9059,620605.0
2007-07-30 09:00:00,0.9061,0.9061,0.9055,0.9055,620605.0
2007-07-30 09:05:00,0.9057,0.9057,0.9049,0.905,620605.0
2007-07-30 09:10:00,0.9048,0.905,0.9043,0.905,620605.0
2007-07-30 09:15:00,0.9049,0.9049,0.904,0.9047,620605.0
2007-07-30 09:20:00,0.9046,0.9055,0.9045,0.9055,620605.0
2007-07-30 09:25:00,0.9054,0.9056,0.9052,0.9056,620605.0
2007-07-30 09:30:00,0.9057,0.907,0.9056,0.907,620605.0
2007-07-30 09:35:00,0.9069,0.9076,0.9064,0.9071,620605.0
2007-07-30 09:40:00,0.907,0.9086,0.907,0.9085,620605.0
2007-07-30 09:45:00,0.9084,0.9087,0.9081,0.9086,620605.0
2007-07-30 09:50:00,0.9085,0.9096,0.9083,0.9089,620605.0
2007-07-30 09:55:00,0.9088,0.9099,0.9087,0.9087,620605.0
2007-07-30 10:00:00,0.9088,0.9091,0.9084,0.9086,620605.0
2007-07-30 10:05:00,0.9084,0.9085,0.9078,0.9082,620605.0
2007-07-30 10:10:00,0.9081,0.9085,0.9078,0.9083,620605.0
2007-07-30 10:15:00,0.9084,0.9093,0.9082,0.9088,620605.0
2007-07-30 10:20:00,0.9087,0.909,0.9086,0.909,620605.0
2007-07-30 10:25:00,0.9091,0.9095,0.9089,0.9092,620605.0
2007-07-30 10:30:00,0.9094,0.9101,0.9092,0.9097,620605.0
2007-07-30 10:35:00,0.9095,0.9098,0.909,0.909,496484.0
2007-07-30 10:40:00,0.9091,0.9095,0.9088,0.909,620605.0
2007-07-30 10:45:00,0.9089,0.9092,0.9088,0.909,620605.0
2007-07-30 10:50:00,0.9091,0.9097,0.9086,0.9088,620605.0
2007-07-30 10:55:00,0.9087,0.909,0.9079,0.9083,620605.0
2007-07-30 11:00:00,0.9082,0.9085,0.9074,0.9078,620605.0
2007-07-30 11:05:00,0.9079,0.9087,0.9078,0.9087,620605.0
2007-07-30 11:10:00,0.9086,0.9089,0.9085,0.9089,620605.0
2007-07-30 11:15:00,0.909,0.9091,0.908,0.9084,496484.0
2007-07-30 11:20:00,0.9085,0.9095,0.9083,0.9089,620605.0
2007-07-30 11:25:00,0.9088,0.9089,0.9083,0.9086,496484.0
2007-07-30 11:30:00,0.9085,0.9091,0.9085,0.9088,620605.0
2007-07-30 11:35:00,0.909,0.9091,0.9087,0.9091,496484.0
2007-07-30 11:40:00,0.909,0.9092,0.9087,0.9089,620605.0
2007-07-30 11:45:00,0.9088,0.9088,0.9082,0.9086,620605.0
2007-07-30 11:50:00,0.9087,0.9088,0.9081,0.9081,620605.0
2007-07-30 11:55:00,0.9082,0.9084,0.908,0.9081,620605.0
2007-07-30 12:00:00,0.9082,0.9082,0.9078,0.9079,620605.0
2007-07-30 12:05:00,0.9076,0.9077,0.907,0.9075,620605.0
2007-07-30 12:10:00,0.9074,0.9082,0.9067,0.9081,620605.0
2007-07-30 12:15:00,0.9082,0.909,0.908,0.9085,620605.0
2007-07-30 12:20:00,0.9084,0.9089,0.908,0.9082,620605.0
2007-07-30 12:25:00,0.908,0.9084,0.9076,0.908,620605.0
2007-07-30 12:30:00,0.9081,0.9082,0.9073,0.9076,620605.0
2007-07-30 12:35:00,0.9075,0.9076,0.9062,0.9065,620605.0
2007-07-30 12:40:00,0.9066,0.9068,0.905,0.9061,620605.0
2007-07-30 12:45:00,0.906,0.9066,0.9049,0.9051,620605.0
2007-07-30 12:50:00,0.905,0.9054,0.903,0.903,620605.0
2007-07-30 12:55:00,0.9029,0.9061,0.9029,0.9061,620605.0
2007-07-30 13:00:00,0.906,0.9066,0.9053,0.9056,620605.0
2007-07-30 13:05:00,0.9057,0.9057,0.9048,0.9049,620605.0
2007-07-30 13:10:00,0.9048,0.9054,0.9048,0.905,620605.0
2007-07-30 13:15:00,0.9052,0.9052,0.9045,0.9046,620605.0
2007-07-30 13:20:00,0.9047,0.905,0.904,0.9044,620605.0
2007-07-30 13:25:00,0.9043,0.9047,0.9041,0.9047,620605.0
2007-07-30 13:30:00,0.9046,0.9056,0.9044,0.9055,620605.0
2007-07-30 13:35:00,0.9056,0.9057,0.9052,0.9056,620605.0
2007-07-30 13:40:00,0.9055,0.9061,0.9053,0.9054,620605.0
2007-07-30 13:45:00,0.9055,0.9055,0.9048,0.9049,620605.0
2007-07-30 13:50:00,0.905,0.9057,0.9049,0.9052,620605.0
2007-07-30 13:55:00,0.9053,0.9055,0.9042,0.9046,620605.0
2007-07-30 14:00:00,0.9048,0.9054,0.9034,0.905,620605.0
2007-07-30 14:05:00,0.9052,0.9057,0.9046,0.9056,620605.0
2007-07-30 14:10:00,0.9054,0.9057,0.9044,0.9047,620605.0
2007-07-30 14:15:00,0.9046,0.9051,0.9042,0.9044,620605.0
2007-07-30 14:20:00,0.9043,0.9056,0.904,0.9055,620605.0
2007-07-30 14:25:00,0.9053,0.9059,0.9051,0.9057,620605.0
2007-07-30 14:30:00,0.9058,0.9066,0.9055,0.9064,620605.0
2007-07-30 14:35:00,0.9063,0.9073,0.9063,0.9073,620605.0
2007-07-30 14:40:00,0.9072,0.9073,0.9062,0.9067,620605.0
2007-07-30 14:45:00,0.9065,0.9078,0.9064,0.9071,620605.0
2007-07-30 14:50:00,0.9072,0.9072,0.9062,0.9065,620605.0
2007-07-30 14:55:00,0.9064,0.9077,0.9064,0.9069,620605.0
2007-07-30 15:00:00,0.907,0.9087,0.907,0.9082,620605.0
2007-07-30 15:05:00,0.9083,0.9094,0.9074,0.9082,620605.0
2007-07-30 15:10:00,0.9081,0.9088,0.9077,0.9088,620605.0
2007-07-30 15:15:00,0.9089,0.9091,0.908,0.9087,620605.0
2007-07-30 15:20:00,0.9088,0.9089,0.9083,0.9083,620605.0
2007-07-30 15:25:00,0.9082,0.9094,0.908,0.9088,620605.0
2007-07-30 15:30:00,0.9087,0.9091,0.9081,0.9083,620605.0
2007-07-30 15:35:00,0.9082,0.9085,0.9072,0.9077,620605.0
2007-07-30 15:40:00,0.9078,0.9082,0.9074,0.9077,620605.0
2007-07-30 15:45:00,0.9078,0.9092,0.9077,0.9088,620605.0
2007-07-30 15:50:00,0.9087,0.9088,0.9075,0.9078,620605.0
2007-07-30 15:55:00,0.9077,0.9079,0.907,0.9076,620605.0
2007-07-30 16:00:00,0.9077,0.9078,0.907,0.9071,620605.0
2007-07-30 16:05:00,0.9072,0.9078,0.9071,0.9074,620605.0
2007-07-30 16:10:00,0.9075,0.9078,0.9072,0.9077,620605.0
2007-07-30 16:15:00,0.9078,0.9078,0.9072,0.9074,620605.0
2007-07-30 16:20:00,0.9073,0.9082,0.9071,0.908,620605.0
2007-07-30 16:25:00,0.9082,0.9088,0.9081,0.9087,620605.0
2007-07-30 16:30:00,0.9086,0.909,0.9083,0.9085,620605.0
2007-07-30 16:35:00,0.9086,0.9092,0.9084,0.9087,620605.0
2007-07-30 16:40:00,0.9086,0.9091,0.9083,0.9089,620605.0
2007-07-30 16:45:00,0.9091,0.9092,0.9078,0.9083,620605.0
2007-07-30 16:50:00,0.9084,0.9085,0.9079,0.9083,620605.0
2007-07-30 16:55:00,0.9084,0.9089,0.9073,0.9073,620605.0
2007-07-30 17:00:00,0.9074,0.908,0.9072,0.9076,620605.0
2007-07-30 17:05:00,0.9077,0.908,0.9076,0.9078,620605.0
2007-07-30 17:10:00,0.9077,0.9077,0.9062,0.9073,620605.0
2007-07-30 17:15:00,0.9074,0.909,0.9073,0.909,620605.0
2007-07-30 17:20:00,0.9088,0.9097,0.9086,0.9093,620605.0
2007-07-30 17:25:00,0.9094,0.9095,0.9083,0.9083,620605.0
2007-07-30 17:30:00,0.9082,0.9084,0.9075,0.9079,620605.0
2007-07-30 17:35:00,0.9077,0.9088,0.9077,0.9081,620605.0
2007-07-30 17:40:00,0.9082,0.9082,0.9075,0.9076,496484.0
2007-07-30 17:45:00,0.9078,0.9089,0.9076,0.9087,620605.0
2007-07-30 17:50:00,0.9088,0.9088,0.9078,0.9081,620605.0
2007-07-30 17:55:00,0.9082,0.9086,0.9078,0.9086,620605.0
2007-07-30 18:00:00,0.9087,0.9087,0.9081,0.9083,620605.0
2007-07-30 18:05:00,0.9082,0.9086,0.9082,0.9082,620605.0
2007-07-30 18:10:00,0.9083,0.9083,0.9072,0.9074,620605.0
2007-07-30 18:15:00,0.9075,0.9076,0.9074,0.9074,620605.0
2007-07-30 18:20:00,0.9073,0.9075,0.9073,0.9073,372363.0
2007-07-30 18:25:00,0.9072,0.9075,0.907,0.9075,620605.0
2007-07-30 18:30:00,0.9076,0.9079,0.9076,0.9079,620605.0
2007-07-30 18:35:00,0.9078,0.9083,0.9078,0.9078,496484.0
2007-07-30 18:40:00,0.9079,0.9084,0.9078,0.9082,496484.0
2007-07-30 18:45:00,0.9083,0.909,0.9081,0.9082,620605.0
2007-07-30 18:50:00,0.9081,0.9088,0.9081,0.9086,620605.0
2007-07-30 18:55:00,0.9088,0.9092,0.9085,0.9091,620605.0
2007-07-30 19:00:00,0.9089,0.9106,0.9089,0.9096,620605.0
2007-07-30 19:05:00,0.9097,0.9105,0.9097,0.9102,620605.0
2007-07-30 19:10:00,0.9101,0.9109,0.9101,0.9107,620605.0
2007-07-30 19:15:00,0.9109,0.9109,0.9101,0.9105,620605.0
2007-07-30 19:20:00,0.9103,0.9108,0.9103,0.9107,620605.0
2007-07-30 19:25:00,0.9106,0.9112,0.9106,0.9107,620605.0
2007-07-30 19:30:00,0.9106,0.9107,0.91,0.9102,496484.0
2007-07-30 19:35:00,0.9101,0.9102,0.9098,0.91,496484.0
2007-07-30 19:40:00,0.9099,0.9104,0.9099,0.9104,620605.0
2007-07-30 19:45:00,0.9106,0.9111,0.9105,0.9109,620605.0
2007-07-30 19:50:00,0.911,0.9115,0.9108,0.911,620605.0
2007-07-30 19:55:00,0.9111,0.9115,0.911,0.9114,620605.0
2007-07-30 20:00:00,0.9115,0.912,0.9114,0.9119,620605.0
2007-07-30 20:05:00,0.912,0.9121,0.9113,0.9117,620605.0
2007-07-30 20:10:00,0.9116,0.9118,0.9115,0.9117,620605.0
2007-07-30 20:15:00,0.9118,0.9118,0.9114,0.9116,620605.0
2007-07-30 20:20:00,0.9115,0.9118,0.9114,0.9117,620605.0
2007-07-30 20:25:00,0.9118,0.9118,0.9114,0.9116,620605.0
2007-07-30 20:30:00,0.9114,0.912,0.911,0.912,620605.0
2007-07-30 20:35:00,0.9119,0.9126,0.9118,0.912,620605.0
2007-07-30 20:40:00,0.9121,0.9129,0.9121,0.9126,620605.0
2007-07-30 20:45:00,0.9125,0.9125,0.9114,0.9116,620605.0
2007-07-30 20:50:00,0.9114,0.9119,0.9109,0.9109,620605.0
2007-07-30 20:55:00,0.9108,0.9109,0.9099,0.9101,620605.0
2007-07-30 21:00:00,0.9102,0.9109,0.9102,0.9107,620605.0
2007-07-30 21:05:00,0.9108,0.9116,0.9108,0.9114,620605.0
2007-07-30 21:10:00,0.9115,0.9115,0.9107,0.9111,620605.0
2007-07-30 21:15:00,0.9112,0.9119,0.9108,0.9112,620605.0
2007-07-30 21:20:00,0.9113,0.9119,0.9112,0.9119,620605.0
2007-07-30 21:25:00,0.9118,0.9124,0.9114,0.9122,620605.0
2007-07-30 21:30:00,0.9121,0.9124,0.9117,0.9123,620605.0
2007-07-30 21:35:00,0.9124,0.9126,0.912,0.9123,620605.0
2007-07-30 21:40:00,0.9124,0.9126,0.9121,0.9126,620605.0
2007-07-30 21:45:00,0.9125,0.9126,0.9122,0.9123,620605.0
2007-07-30 21:50:00,0.9122,0.9125,0.9117,0.912,620605.0
2007-07-30 21:55:00,0.9121,0.9125,0.912,0.9122,620605.0
2007-07-30 22:00:00,0.9124,0.9125,0.9121,0.9122,372363.0
2007-07-30 22:05:00,0.9123,0.9126,0.912,0.912,620605.0
2007-07-30 22:10:00,0.9121,0.9121,0.9115,0.9118,496484.0
2007-07-30 22:15:00,0.9117,0.9119,0.9115,0.9119,496484.0
2007-07-30 22:20:00,0.912,0.912,0.9117,0.9117,372363.0
2007-07-30 22:25:00,0.9118,0.9126,0.9116,0.9123,496484.0
2007-07-30 22:30:00,0.9124,0.9136,0.9124,0.9131,620605.0
2007-07-30 22:35:00,0.913,0.9131,0.9126,0.9126,620605.0
2007-07-30 22:40:00,0.9127,0.9129,0.9125,0.9126,496484.0
2007-07-30 22:45:00,0.9125,0.9136,0.9124,0.9136,620605.0
2007-07-30 22:50:00,0.9138,0.915,0.9138,0.9146,620605.0
2007-07-30 22:55:00,0.9145,0.9145,0.9124,0.9133,620605.0
2007-07-30 23:00:00,0.9134,0.9135,0.9122,0.9128,620605.0
2007-07-30 23:05:00,0.9127,0.9133,0.9126,0.9131,620605.0
2007-07-30 23:10:00,0.913,0.9142,0.9126,0.9141,620605.0
2007-07-30 23:15:00,0.9142,0.9148,0.9138,0.9139,620605.0
2007-07-30 23:20:00,0.9136,0.9138,0.9133,0.9135,620605.0
2007-07-30 23:25:00,0.9136,0.9141,0.9132,0.9132,620605.0
2007-07-30 23:30:00,0.9134,0.9134,0.9129,0.9131,496484.0
2007-07-30 23:35:00,0.9129,0.9131,0.9129,0.913,620605.0
2007-07-30 23:40:00,0.9129,0.9131,0.9129,0.9129,372363.0
2007-07-30 23:45:00,0.9127,0.9131,0.9126,0.9129,620605.0
2007-07-30 23:50:00,0.9131,0.9138,0.913,0.9137,620605.0
2007-07-30 23:55:00,0.9136,0.9147,0.9136,0.9143,620605.0
2007-07-31 00:00:00,0.9146,0.9156,0.9143,0.9156,620605.0
2007-07-31 00:05:00,0.9155,0.9157,0.9151,0.9155,620605.0
2007-07-31 00:10:00,0.9156,0.9163,0.9155,0.9162,620605.0
2007-07-31 00:15:00,0.9161,0.9161,0.9155,0.9157,620605.0
2007-07-31 00:20:00,0.916,0.916,0.9154,0.9154,620605.0
2007-07-31 00:25:00,0.9156,0.9156,0.9149,0.9149,620605.0
2007-07-31 00:30:00,0.9148,0.9151,0.9147,0.9148,496484.0
2007-07-31 00:35:00,0.9147,0.9149,0.9139,0.914,620605.0
2007-07-31 00:40:00,0.9141,0.9142,0.9139,0.9139,620605.0
2007-07-31 00:45:00,0.914,0.9148,0.9139,0.9148,620605.0
2007-07-31 00:50:00,0.9147,0.915,0.9143,0.9145,620605.0
2007-07-31 00:55:00,0.9144,0.9148,0.9144,0.9144,496484.0
2007-07-31 01:00:00,0.9145,0.9145,0.9137,0.9143,620605.0
2007-07-31 01:05:00,0.9146,0.9155,0.9144,0.915,496484.0
2007-07-31 01:10:00,0.9149,0.9155,0.9149,0.9153,620605.0
2007-07-31 01:15:00,0.9154,0.9161,0.9152,0.9154,620605.0
2007-07-31 01:20:00,0.9152,0.9153,0.9149,0.915,620605.0
2007-07-31 01:25:00,0.9151,0.9152,0.915,0.9151,496484.0
2007-07-31 01:30:00,0.9149,0.915,0.9146,0.9149,620605.0
2007-07-31 01:35:00,0.915,0.9157,0.9149,0.9157,620605.0
2007-07-31 01:40:00,0.9158,0.9172,0.9156,0.917,620605.0
2007-07-31 01:45:00,0.9169,0.917,0.9151,0.9153,620605.0
2007-07-31 01:50:00,0.9154,0.9154,0.9151,0.9153,620605.0
2007-07-31 02:05:00,0.9147,0.9147,0.9147,0.9147,124121.0
2007-07-31 02:10:00,0.9149,0.9152,0.9146,0.9149,620605.0
2007-07-31 02:15:00,0.9151,0.9159,0.9151,0.9158,620605.0
2007-07-31 02:20:00,0.9157,0.9162,0.9156,0.9161,620605.0
2007-07-31 02:25:00,0.9163,0.9164,0.9155,0.9155,620605.0
2007-07-31 02:30:00,0.9157,0.9158,0.9148,0.915,620605.0
2007-07-31 02:35:00,0.9149,0.9151,0.9144,0.9146,620605.0
2007-07-31 02:40:00,0.9145,0.9146,0.914,0.9142,620605.0
2007-07-31 02:45:00,0.9145,0.9147,0.9139,0.9139,620605.0
2007-07-31 02:50:00,0.9136,0.9146,0.9136,0.9146,620605.0
2007-07-31 02:55:00,0.9142,0.9146,0.9141,0.9146,620605.0
2007-07-31 03:00:00,0.9148,0.9156,0.9148,0.9155,620605.0
2007-07-31 03:05:00,0.9154,0.9155,0.9138,0.9138,620605.0
2007-07-31 03:10:00,0.9137,0.9139,0.913,0.9131,620605.0
2007-07-31 03:15:00,0.913,0.9142,0.913,0.9139,620605.0
2007-07-31 03:20:00,0.9138,0.9142,0.9134,0.9141,620605.0
2007-07-31 03:25:00,0.9142,0.9142,0.9137,0.9137,620605.0
2007-07-31 03:30:00,0.9133,0.9158,0.9133,0.9156,620605.0
2007-07-31 03:35:00,0.9155,0.9157,0.9148,0.9151,620605.0
2007-07-31 03:40:00,0.9154,0.9155,0.9145,0.915,620605.0
2007-07-31 03:45:00,0.9151,0.9154,0.9149,0.9154,620605.0
2007-07-31 03:50:00,0.9155,0.9157,0.9152,0.9156,620605.0
2007-07-31 03:55:00,0.9155,0.916,0.9155,0.9155,620605.0
2007-07-31 04:00:00,0.9156,0.9161,0.9154,0.9157,620605.0
2007-07-31 04:05:00,0.9156,0.9157,0.9152,0.9156,620605.0
2007-07-31 04:10:00,0.9153,0.9162,0.9152,0.9162,620605.0
2007-07-31 04:15:00,0.9161,0.9164,0.9155,0.9158,620605.0
2007-07-31 04:20:00,0.9157,0.9159,0.9152,0.9153,620605.0
2007-07-31 04:25:00,0.9154,0.9158,0.9153,0.9157,620605.0
2007-07-31 04:30:00,0.9156,0.9159,0.9153,0.9153,620605.0
2007-07-31 04:35:00,0.9151,0.9152,0.9145,0.915,620605.0
2007-07-31 04:40:00,0.9148,0.9152,0.9144,0.9144,620605.0
2007-07-31 04:45:00,0.9147,0.915,0.9144,0.9149,620605.0
2007-07-31 04:50:00,0.9147,0.9151,0.9144,0.915,620605.0
2007-07-31 04:55:00,0.9151,0.9152,0.9147,0.9152,620605.0
2007-07-31 05:00:00,0.9146,0.9151,0.9146,0.915,620605.0
2007-07-31 05:05:00,0.9152,0.9157,0.9149,0.9153,620605.0
2007-07-31 05:10:00,0.9154,0.9154,0.9151,0.9152,620605.0
2007-07-31 05:15:00,0.9151,0.9154,0.9151,0.9152,620605.0
2007-07-31 05:20:00,0.9153,0.9153,0.9149,0.9151,620605.0
2007-07-31 05:25:00,0.9149,0.915,0.9148,0.915,496484.0
2007-07-31 05:30:00,0.9151,0.9157,0.9151,0.9155,620605.0
2007-07-31 05:35:00,0.9154,0.9155,0.9152,0.9152,372363.0
2007-07-31 05:40:00,0.9155,0.9157,0.9155,0.9157,372363.0
2007-07-31 05:45:00,0.9156,0.9157,0.9155,0.9157,620605.0
2007-07-31 05:50:00,0.9156,0.9158,0.9156,0.9158,372363.0
2007-07-31 05:55:00,0.9157,0.9159,0.9155,0.9158,496484.0
2007-07-31 06:00:00,0.9156,0.9158,0.9156,0.9156,620605.0
2007-07-31 06:05:00,0.9157,0.9157,0.9154,0.9157,620605.0
2007-07-31 06:10:00,0.9156,0.9158,0.9155,0.9157,620605.0
2007-07-31 06:15:00,0.9156,0.9158,0.9155,0.9156,620605.0
2007-07-31 06:20:00,0.9158,0.9158,0.9156,0.9156,248242.0
2007-07-31 06:25:00,0.9155,0.9159,0.9155,0.9159,620605.0
2007-07-31 06:30:00,0.9157,0.9159,0.9156,0.9157,496484.0
2007-07-31 06:35:00,0.9156,0.9157,0.9153,0.9153,496484.0
2007-07-31 06:40:00,0.9155,0.9156,0.9153,0.9156,248242.0
2007-07-31 06:45:00,0.9155,0.9156,0.9153,0.9156,496484.0
2007-07-31 06:50:00,0.9157,0.9157,0.9149,0.9153,496484.0
2007-07-31 06:55:00,0.9152,0.9152,0.9145,0.9146,620605.0
2007-07-31 07:00:00,0.9145,0.9149,0.9142,0.9149,496484.0
2007-07-31 07:05:00,0.9148,0.9149,0.9142,0.9142,620605.0
2007-07-31 07:10:00,0.9143,0.9145,0.9138,0.9142,496484.0
2007-07-31 07:15:00,0.9141,0.9145,0.9139,0.9145,496484.0
2007-07-31 07:20:00,0.9143,0.9152,0.9143,0.9152,496484.0
2007-07-31 07:25:00,0.915,0.915,0.9145,0.9149,620605.0
2007-07-31 07:30:00,0.9148,0.9149,0.9136,0.9138,620605.0
2007-07-31 07:35:00,0.9136,0.9138,0.9127,0.9131,620605.0
2007-07-31 07:40:00,0.913,0.9134,0.9127,0.9128,496484.0
2007-07-31 07:45:00,0.913,0.913,0.9123,0.9128,620605.0
2007-07-31 07:50:00,0.9127,0.913,0.9125,0.9125,620605.0
2007-07-31 07:55:00,0.9127,0.9127,0.9125,0.9125,620605.0
2007-07-31 08:00:00,0.9127,0.9131,0.9124,0.9127,496484.0
2007-07-31 08:05:00,0.9125,0.9141,0.9125,0.9141,620605.0
2007-07-31 08:10:00,0.9142,0.9155,0.9142,0.915,620605.0
2007-07-31 08:15:00,0.9149,0.916,0.9149,0.9153,496484.0
2007-07-31 08:20:00,0.9152,0.916,0.9149,0.9152,620605.0
2007-07-31 08:25:00,0.9153,0.9157,0.9146,0.9149,620605.0
2007-07-31 08:30:00,0.9148,0.915,0.9145,0.9145,620605.0
2007-07-31 08:35:00,0.9143,0.915,0.9139,0.915,620605.0
2007-07-31 08:40:00,0.9152,0.9152,0.9145,0.9149,620605.0
2007-07-31 08:45:00,0.9148,0.9149,0.9145,0.9148,620605.0
2007-07-31 08:50:00,0.9145,0.9149,0.9143,0.9148,620605.0
2007-07-31 08:55:00,0.9149,0.9153,0.9145,0.9149,620605.0
2007-07-31 09:00:00,0.915,0.9153,0.9143,0.9149,620605.0
2007-07-31 09:05:00,0.915,0.9152,0.9145,0.9146,620605.0
2007-07-31 09:10:00,0.9148,0.9149,0.9135,0.9139,620605.0
2007-07-31 09:15:00,0.9136,0.9145,0.9135,0.9145,496484.0
2007-07-31 09:20:00,0.9146,0.9155,0.9145,0.9153,620605.0
2007-07-31 09:25:00,0.9155,0.9157,0.9152,0.9155,620605.0
2007-07-31 09:30:00,0.9156,0.916,0.9155,0.9157,620605.0
2007-07-31 09:35:00,0.9156,0.916,0.9153,0.9153,496484.0
2007-07-31 09:40:00,0.9155,0.9155,0.9143,0.9145,620605.0
2007-07-31 09:45:00,0.9146,0.9148,0.9145,0.9145,620605.0
2007-07-31 09:50:00,0.9146,0.9149,0.9138,0.9139,620605.0
2007-07-31 09:55:00,0.9138,0.9143,0.9138,0.9141,620605.0
2007-07-31 10:00:00,0.9142,0.9145,0.9139,0.9141,620605.0
2007-07-31 10:05:00,0.9139,0.9141,0.9132,0.9141,620605.0
2007-07-31 10:10:00,0.9139,0.9141,0.9132,0.9138,620605.0
2007-07-31 10:15:00,0.9139,0.9145,0.9138,0.9145,620605.0
2007-07-31 10:20:00,0.9146,0.9153,0.9145,0.9149,620605.0
2007-07-31 10:25:00,0.915,0.915,0.9138,0.9138,620605.0
2007-07-31 10:30:00,0.9139,0.9141,0.9131,0.9131,620605.0
2007-07-31 10:35:00,0.913,0.9135,0.913,0.9132,620605.0
2007-07-31 10:40:00,0.9134,0.9135,0.9128,0.9128,620605.0
2007-07-31 10:45:00,0.913,0.913,0.9127,0.9127,372363.0
2007-07-31 10:50:00,0.9128,0.9128,0.9121,0.9123,620605.0
2007-07-31 10:55:00,0.9124,0.9127,0.9123,0.9127,496484.0
2007-07-31 11:00:00,0.9128,0.9131,0.9123,0.9127,620605.0
2007-07-31 11:05:00,0.9128,0.9132,0.9121,0.9127,620605.0
2007-07-31 11:10:00,0.9125,0.9128,0.912,0.912,620605.0
2007-07-31 11:15:00,0.9118,0.9123,0.9117,0.9123,496484.0
2007-07-31 11:20:00,0.9121,0.9124,0.912,0.9124,620605.0
2007-07-31 11:25:00,0.9127,0.9127,0.912,0.912,620605.0
2007-07-31 11:30:00,0.9118,0.9118,0.9109,0.911,620605.0
2007-07-31 11:35:00,0.9112,0.9113,0.9102,0.9106,620605.0
2007-07-31 11:40:00,0.9107,0.9109,0.9103,0.9106,620605.0
2007-07-31 11:45:00,0.9107,0.9109,0.9099,0.9106,620605.0
2007-07-31 11:50:00,0.9105,0.9109,0.9102,0.9107,620605.0
2007-07-31 11:55:00,0.9109,0.9124,0.9107,0.9116,620605.0
2007-07-31 12:00:00,0.9117,0.9117,0.9114,0.9116,620605.0
2007-07-31 12:05:00,0.9114,0.9116,0.9113,0.9113,496484.0
2007-07-31 12:10:00,0.9114,0.9123,0.9113,0.9117,620605.0
2007-07-31 12:15:00,0.9116,0.9117,0.911,0.9113,496484.0
2007-07-31 12:20:00,0.9114,0.9118,0.9113,0.9117,620605.0
2007-07-31 12:25:00,0.9116,0.912,0.9109,0.9113,620605.0
2007-07-31 12:30:00,0.9116,0.9116,0.911,0.9113,620605.0
2007-07-31 12:35:00,0.9114,0.9117,0.911,0.9117,372363.0
2007-07-31 12:40:00,0.9114,0.9123,0.9114,0.912,620605.0
2007-07-31 12:45:00,0.9118,0.912,0.9109,0.9114,620605.0
2007-07-31 12:50:00,0.9113,0.912,0.911,0.9113,620605.0
2007-07-31 12:55:00,0.9112,0.912,0.9106,0.9106,620605.0
2007-07-31 13:00:00,0.9103,0.9112,0.9096,0.9109,620605.0
2007-07-31 13:05:00,0.911,0.9114,0.9107,0.9109,620605.0
2007-07-31 13:10:00,0.911,0.911,0.9102,0.9106,620605.0
2007-07-31 13:15:00,0.9107,0.9109,0.9099,0.9106,620605.0
2007-07-31 13:20:00,0.9105,0.9109,0.9103,0.9106,620605.0
2007-07-31 13:25:00,0.9107,0.9114,0.91,0.9106,620605.0
2007-07-31 13:30:00,0.9107,0.9112,0.9107,0.9112,496484.0
2007-07-31 13:35:00,0.911,0.9112,0.9107,0.9109,620605.0
2007-07-31 13:40:00,0.911,0.912,0.9109,0.9118,620605.0
2007-07-31 13:45:00,0.9116,0.912,0.9116,0.9118,620605.0
2007-07-31 13:50:00,0.9117,0.9123,0.9117,0.9121,620605.0
2007-07-31 13:55:00,0.9123,0.9123,0.9117,0.912,496484.0
2007-07-31 14:00:00,0.9123,0.9123,0.9112,0.9117,620605.0
2007-07-31 14:05:00,0.9118,0.912,0.9113,0.9114,620605.0
2007-07-31 14:10:00,0.9113,0.9116,0.9109,0.9113,620605.0
2007-07-31 14:15:00,0.9112,0.9113,0.911,0.911,620605.0
2007-07-31 14:20:00,0.9112,0.9116,0.9109,0.9114,620605.0
2007-07-31 14:25:00,0.9116,0.9117,0.9109,0.911,620605.0
2007-07-31 14:30:00,0.9109,0.9127,0.9109,0.9118,620605.0
2007-07-31 14:35:00,0.9117,0.9123,0.911,0.912,620605.0
2007-07-31 14:40:00,0.9118,0.9125,0.9117,0.9117,620605.0
2007-07-31 14:45:00,0.9118,0.9125,0.9118,0.912,620605.0
2007-07-31 14:50:00,0.9118,0.9127,0.9118,0.9121,620605.0
2007-07-31 14:55:00,0.9123,0.9127,0.912,0.9127,620605.0
2007-07-31 15:00:00,0.9125,0.9127,0.9121,0.9125,620605.0
2007-07-31 15:05:00,0.9124,0.9131,0.9123,0.9127,620605.0
2007-07-31 15:10:00,0.9128,0.9134,0.9127,0.9132,620605.0
2007-07-31 15:15:00,0.9134,0.9136,0.9131,0.9134,620605.0
2007-07-31 15:20:00,0.9132,0.9145,0.9132,0.9143,620605.0
2007-07-31 15:25:00,0.9145,0.9149,0.9142,0.9142,620605.0
2007-07-31 15:30:00,0.9143,0.9145,0.9138,0.9139,620605.0
2007-07-31 15:35:00,0.9141,0.9142,0.9136,0.9138,620605.0
2007-07-31 15:40:00,0.9136,0.9141,0.9136,0.9138,372363.0
2007-07-31 15:45:00,0.9139,0.9145,0.9135,0.9142,496484.0
2007-07-31 15:50:00,0.9141,0.9142,0.9135,0.9138,620605.0
2007-07-31 15:55:00,0.9139,0.9141,0.9132,0.9135,496484.0
2007-07-31 16:00:00,0.9138,0.9145,0.9131,0.9142,620605.0
2007-07-31 16:05:00,0.9141,0.9142,0.9131,0.9131,620605.0
2007-07-31 16:10:00,0.9132,0.9134,0.9127,0.9128,620605.0
2007-07-31 16:15:00,0.9127,0.9136,0.9127,0.9135,620605.0
2007-07-31 16:20:00,0.9134,0.9139,0.913,0.9139,620605.0
2007-07-31 16:25:00,0.9141,0.9143,0.9131,0.9138,620605.0
2007-07-31 16:30:00,0.9139,0.9143,0.9128,0.9143,620605.0
2007-07-31 16:35:00,0.9145,0.9159,0.9143,0.9156,620605.0
2007-07-31 16:40:00,0.9155,0.9157,0.9148,0.9148,620605.0
2007-07-31 16:45:00,0.9149,0.915,0.9143,0.9148,620605.0
2007-07-31 16:50:00,0.9149,0.9153,0.9143,0.9145,620605.0
2007-07-31 16:55:00,0.9142,0.9149,0.9136,0.9145,620605.0
2007-07-31 17:00:00,0.9146,0.9153,0.9138,0.9152,620605.0
2007-07-31 17:05:00,0.9153,0.9153,0.9146,0.915,620605.0
2007-07-31 17:10:00,0.9149,0.915,0.9145,0.9149,620605.0
2007-07-31 17:15:00,0.9148,0.9149,0.9136,0.9138,620605.0
2007-07-31 17:20:00,0.9139,0.9142,0.9138,0.9142,620605.0
2007-07-31 17:25:00,0.9141,0.9142,0.9134,0.9136,620605.0
2007-07-31 17:30:00,0.9138,0.9142,0.9136,0.9142,372363.0
2007-07-31 17:35:00,0.9141,0.9145,0.9135,0.9145,620605.0
2007-07-31 17:40:00,0.9143,0.9145,0.9141,0.9143,620605.0
2007-07-31 17:45:00,0.9145,0.9153,0.9141,0.9145,620605.0
2007-07-31 17:50:00,0.9143,0.9149,0.9142,0.9146,620605.0
2007-07-31 17:55:00,0.9145,0.9153,0.9145,0.9153,620605.0
2007-07-31 18:00:00,0.9152,0.9155,0.9149,0.9149,620605.0
2007-07-31 18:05:00,0.915,0.915,0.9143,0.9145,496484.0
2007-07-31 18:10:00,0.9143,0.9143,0.9142,0.9142,248242.0
2007-07-31 18:15:00,0.9143,0.9143,0.9135,0.9135,372363.0
2007-07-31 18:20:00,0.9136,0.9141,0.9135,0.9138,620605.0
2007-07-31 18:25:00,0.9139,0.9142,0.9138,0.9138,372363.0
2007-07-31 18:30:00,0.9139,0.9139,0.9138,0.9138,248242.0
2007-07-31 18:35:00,0.9136,0.9142,0.9136,0.9139,496484.0
2007-07-31 18:40:00,0.9138,0.9139,0.9134,0.9134,620605.0
2007-07-31 18:45:00,0.9132,0.9134,0.9127,0.9128,620605.0
2007-07-31 18:50:00,0.9127,0.9135,0.9127,0.9131,620605.0
2007-07-31 18:55:00,0.9132,0.9135,0.9131,0.9131,620605.0
2007-07-31 19:00:00,0.9134,0.9136,0.9132,0.9135,620605.0
2007-07-31 19:05:00,0.9134,0.9134,0.9128,0.913,372363.0
2007-07-31 19:10:00,0.9131,0.9135,0.913,0.9135,496484.0
2007-07-31 19:15:00,0.9134,0.9135,0.9131,0.9135,620605.0
2007-07-31 19:20:00,0.9134,0.9135,0.9131,0.9135,620605.0
2007-07-31 19:25:00,0.9134,0.9135,0.9131,0.9135,620605.0
2007-07-31 19:30:00,0.9134,0.9135,0.9131,0.9134,496484.0
2007-07-31 19:35:00,0.9135,0.9135,0.9131,0.9131,620605.0
2007-07-31 19:40:00,0.913,0.9135,0.913,0.9135,372363.0
2007-07-31 19:45:00,0.9134,0.9135,0.9128,0.9131,496484.0
2007-07-31 19:50:00,0.913,0.9131,0.9124,0.9127,496484.0
2007-07-31 19:55:00,0.9128,0.9128,0.9123,0.9124,496484.0
2007-07-31 20:00:00,0.9123,0.9127,0.9123,0.9127,496484.0
2007-07-31 20:05:00,0.9128,0.9132,0.9128,0.913,372363.0
2007-07-31 20:10:00,0.9131,0.9131,0.9125,0.9125,496484.0
2007-07-31 20:15:00,0.9124,0.9125,0.912,0.912,496484.0
2007-07-31 20:20:00,0.9121,0.9121,0.9113,0.9116,496484.0
2007-07-31 20:25:00,0.9117,0.9117,0.9113,0.9117,620605.0
2007-07-31 20:30:00,0.9116,0.9116,0.911,0.9112,620605.0
2007-07-31 20:35:00,0.911,0.9113,0.9106,0.9109,620605.0
2007-07-31 20:40:00,0.9107,0.9112,0.9106,0.9109,620605.0
2007-07-31 20:45:00,0.911,0.9117,0.9109,0.9113,496484.0
2007-07-31 20:50:00,0.9112,0.9113,0.9107,0.9107,620605.0
2007-07-31 20:55:00,0.9106,0.9117,0.9106,0.9114,620605.0
2007-07-31 21:00:00,0.9113,0.9117,0.9113,0.9114,620605.0
2007-07-31 21:05:00,0.9116,0.9116,0.9113,0.9113,620605.0
2007-07-31 21:10:00,0.9114,0.9118,0.9114,0.9117,620605.0
2007-07-31 21:15:00,0.9118,0.9121,0.9117,0.9117,620605.0
2007-07-31 21:20:00,0.9116,0.912,0.9106,0.9109,620605.0
2007-07-31 21:25:00,0.9107,0.911,0.9107,0.9107,496484.0
2007-07-31 21:30:00,0.9109,0.9109,0.9102,0.9106,620605.0
2007-07-31 21:35:00,0.9103,0.9106,0.9095,0.9099,620605.0
2007-07-31 21:40:00,0.91,0.91,0.9089,0.9092,620605.0
2007-07-31 21:45:00,0.9091,0.9094,0.9085,0.9088,620605.0
2007-07-31 21:50:00,0.9089,0.9092,0.9084,0.9085,620605.0
2007-07-31 21:55:00,0.9087,0.9092,0.9077,0.9087,620605.0
2007-07-31 22:00:00,0.9088,0.9094,0.9074,0.9081,620605.0
2007-07-31 22:05:00,0.9082,0.9091,0.9078,0.9087,620605.0
2007-07-31 22:10:00,0.9085,0.9087,0.9077,0.9085,620605.0
2007-07-31 22:15:00,0.9087,0.9091,0.9087,0.9091,372363.0
2007-07-31 22:20:00,0.9092,0.9092,0.908,0.9084,620605.0
2007-07-31 22:25:00,0.9085,0.9094,0.9084,0.9088,620605.0
2007-07-31 22:30:00,0.9089,0.9089,0.9081,0.9082,620605.0
2007-07-31 22:35:00,0.9081,0.9082,0.9077,0.9081,620605.0
2007-07-31 22:40:00,0.908,0.9082,0.907,0.907,620605.0
2007-07-31 22:45:00,0.9067,0.9078,0.9067,0.9076,620605.0
2007-07-31 22:50:00,0.9074,0.9078,0.9073,0.9077,496484.0
2007-07-31 22:55:00,0.9078,0.9081,0.9077,0.9078,372363.0
2007-07-31 23:00:00,0.908,0.9081,0.9076,0.9081,496484.0
2007-07-31 23:05:00,0.908,0.908,0.9077,0.9077,372363.0
2007-07-31 23:10:00,0.9074,0.9074,0.9073,0.9074,496484.0
2007-07-31 23:15:00,0.9076,0.9078,0.907,0.9076,620605.0
2007-07-31 23:20:00,0.9074,0.9078,0.9074,0.9077,620605.0
2007-07-31 23:25:00,0.9078,0.9081,0.9074,0.9074,620605.0
2007-07-31 23:30:00,0.9073,0.9074,0.9064,0.907,620605.0
2007-07-31 23:35:00,0.9069,0.907,0.9066,0.9067,496484.0
2007-07-31 23:40:00,0.9066,0.9066,0.9062,0.9063,620605.0
2007-07-31 23:45:00,0.9064,0.907,0.9063,0.9069,496484.0
2007-07-31 23:50:00,0.907,0.907,0.9066,0.9069,496484.0
2007-07-31 23:55:00,0.9067,0.9069,0.9063,0.9063,496484.0
2007-08-01 00:00:00,0.9064,0.9074,0.9063,0.9071,620605.0
2007-08-01 00:05:00,0.907,0.9073,0.907,0.9073,372363.0
2007-08-01 00:10:00,0.9071,0.9074,0.9071,0.9073,620605.0
2007-08-01 00:15:00,0.9074,0.9074,0.907,0.907,620605.0
2007-08-01 00:20:00,0.9071,0.9074,0.9071,0.9073,496484.0
2007-08-01 00:25:00,0.9074,0.908,0.9073,0.908,620605.0
2007-08-01 00:30:00,0.9081,0.9092,0.9081,0.9092,620605.0
2007-08-01 00:35:00,0.9094,0.9095,0.9088,0.9091,496484.0
2007-08-01 00:40:00,0.9092,0.9092,0.9088,0.9088,620605.0
2007-08-01 00:45:00,0.9087,0.9094,0.9087,0.9092,620605.0
2007-08-01 00:50:00,0.9094,0.9094,0.9088,0.9088,496484.0
2007-08-01 00:55:00,0.9087,0.9087,0.9081,0.9082,620605.0
2007-08-01 01:00:00,0.908,0.9085,0.9078,0.9084,620605.0
2007-08-01 01:05:00,0.9085,0.9092,0.9084,0.9092,496484.0
2007-08-01 01:10:00,0.9091,0.9096,0.9091,0.9095,496484.0
2007-08-01 01:15:00,0.9096,0.9096,0.9092,0.9095,496484.0
2007-08-01 01:20:00,0.9092,0.9095,0.9092,0.9095,620605.0
2007-08-01 01:25:00,0.9094,0.9094,0.9088,0.9088,372363.0
2007-08-01 01:30:00,0.9089,0.9091,0.9085,0.9085,620605.0
2007-08-01 01:35:00,0.9087,0.9092,0.9085,0.9092,496484.0
2007-08-01 01:40:00,0.9094,0.9098,0.9092,0.9098,620605.0
2007-08-01 01:45:00,0.9099,0.9099,0.9092,0.9094,620605.0
2007-08-01 01:50:00,0.9092,0.9098,0.9092,0.9095,620605.0
2007-08-01 01:55:00,0.9096,0.9102,0.9096,0.9099,620605.0
2007-08-01 02:00:00,0.9098,0.91,0.9094,0.9096,496484.0
2007-08-01 02:05:00,0.9095,0.9095,0.9092,0.9094,620605.0
2007-08-01 02:10:00,0.9092,0.9095,0.9084,0.9088,620605.0
2007-08-01 02:15:00,0.9087,0.9091,0.9084,0.9089,496484.0
2007-08-01 02:20:00,0.9091,0.9091,0.9089,0.9089,496484.0
2007-08-01 02:25:00,0.9091,0.9098,0.9088,0.9095,496484.0
2007-08-01 02:30:00,0.9094,0.9096,0.9092,0.9095,496484.0
2007-08-01 02:35:00,0.9094,0.9094,0.9089,0.9092,496484.0
2007-08-01 02:40:00,0.9091,0.9091,0.9085,0.9088,496484.0
2007-08-01 02:45:00,0.9089,0.9096,0.9089,0.9094,496484.0
2007-08-01 02:50:00,0.9095,0.9099,0.9094,0.9095,620605.0
2007-08-01 02:55:00,0.9094,0.9096,0.9089,0.9092,496484.0
2007-08-01 03:00:00,0.9091,0.9092,0.9087,0.9088,620605.0
2007-08-01 03:05:00,0.9089,0.9091,0.9088,0.9088,372363.0
2007-08-01 03:10:00,0.9087,0.9088,0.9081,0.9081,496484.0
2007-08-01 03:15:00,0.908,0.9096,0.908,0.9095,620605.0
2007-08-01 03:20:00,0.9096,0.9099,0.9088,0.9089,620605.0
2007-08-01 03:25:00,0.9088,0.9095,0.9088,0.9092,620605.0
2007-08-01 03:30:00,0.9098,0.9103,0.9077,0.9084,620605.0
2007-08-01 03:35:00,0.9085,0.9096,0.9081,0.9095,620605.0
2007-08-01 03:40:00,0.9096,0.9099,0.9095,0.9099,620605.0
2007-08-01 03:45:00,0.91,0.9102,0.9099,0.91,496484.0
2007-08-01 03:50:00,0.9102,0.9102,0.9096,0.9098,496484.0
2007-08-01 03:55:00,0.9099,0.9103,0.9098,0.9102,620605.0
2007-08-01 04:00:00,0.9103,0.9105,0.9102,0.9102,496484.0
2007-08-01 04:05:00,0.91,0.9103,0.9095,0.9095,496484.0
2007-08-01 04:10:00,0.9096,0.9096,0.9094,0.9095,496484.0
2007-08-01 04:15:00,0.9094,0.9096,0.9094,0.9095,620605.0
2007-08-01 04:20:00,0.9096,0.91,0.9095,0.9099,620605.0
2007-08-01 04:25:00,0.91,0.9102,0.9098,0.9102,620605.0
2007-08-01 04:30:00,0.91,0.9102,0.9099,0.9099,248242.0
2007-08-01 04:35:00,0.91,0.9103,0.91,0.9102,620605.0
2007-08-01 04:40:00,0.9103,0.9105,0.9102,0.9102,496484.0
2007-08-01 04:45:00,0.9103,0.9103,0.9099,0.91,496484.0
2007-08-01 04:50:00,0.9099,0.9103,0.9095,0.9095,620605.0
2007-08-01 04:55:00,0.9096,0.9096,0.9091,0.9091,372363.0
2007-08-01 05:00:00,0.9092,0.9092,0.9091,0.9092,248242.0
2007-08-01 05:05:00,0.9091,0.9092,0.9088,0.9089,372363.0
2007-08-01 05:10:00,0.9091,0.9092,0.9091,0.9092,496484.0
2007-08-01 05:15:00,0.9091,0.9092,0.9087,0.9088,372363.0
2007-08-01 05:20:00,0.9087,0.9088,0.9082,0.9085,620605.0
2007-08-01 05:25:00,0.9084,0.9084,0.9074,0.9081,496484.0
2007-08-01 05:30:00,0.908,0.9085,0.9077,0.9084,496484.0
2007-08-01 05:35:00,0.9082,0.9088,0.9081,0.9085,620605.0
2007-08-01 05:40:00,0.9082,0.9088,0.9081,0.9088,496484.0
2007-08-01 05:45:00,0.9089,0.9089,0.9084,0.9088,620605.0
2007-08-01 05:50:00,0.9087,0.9088,0.9082,0.9085,620605.0
2007-08-01 05:55:00,0.9084,0.9089,0.9082,0.9089,620605.0
2007-08-01 06:00:00,0.9091,0.9094,0.9084,0.9085,620605.0
2007-08-01 06:05:00,0.9082,0.9082,0.9071,0.9071,620605.0
2007-08-01 06:10:00,0.9069,0.9074,0.9067,0.9067,496484.0
2007-08-01 06:15:00,0.9069,0.9069,0.906,0.9066,620605.0
2007-08-01 06:20:00,0.9067,0.9082,0.9066,0.9077,620605.0
2007-08-01 06:25:00,0.9076,0.9078,0.9067,0.907,496484.0
2007-08-01 06:30:00,0.9071,0.9074,0.9071,0.9071,620605.0
2007-08-01 06:35:00,0.907,0.907,0.9064,0.9066,620605.0
2007-08-01 06:40:00,0.9067,0.9067,0.9063,0.9064,496484.0
2007-08-01 06:45:00,0.9063,0.9064,0.9055,0.9055,620605.0
2007-08-01 06:50:00,0.9056,0.9059,0.9052,0.9056,620605.0
2007-08-01 06:55:00,0.9058,0.9067,0.9056,0.9067,620605.0
2007-08-01 07:00:00,0.9066,0.9067,0.906,0.906,620605.0
2007-08-01 07:05:00,0.9062,0.9062,0.9056,0.9058,620605.0
2007-08-01 07:10:00,0.9056,0.9059,0.9053,0.9059,620605.0
2007-08-01 07:15:00,0.9058,0.9059,0.9052,0.9052,620605.0
2007-08-01 07:20:00,0.9053,0.9056,0.9051,0.9056,620605.0
2007-08-01 07:25:00,0.9055,0.9056,0.9052,0.9055,620605.0
2007-08-01 07:30:00,0.9056,0.9058,0.9051,0.9052,496484.0
2007-08-01 07:35:00,0.9051,0.9056,0.9049,0.9051,620605.0
2007-08-01 07:40:00,0.9052,0.9055,0.9049,0.9052,620605.0
2007-08-01 07:45:00,0.9051,0.9053,0.9048,0.9051,620605.0
2007-08-01 07:50:00,0.9049,0.9055,0.9045,0.9051,496484.0
2007-08-01 07:55:00,0.9052,0.9059,0.9035,0.9035,620605.0
2007-08-01 08:00:00,0.9034,0.9042,0.9028,0.9042,620605.0
2007-08-01 08:05:00,0.9045,0.9056,0.9041,0.9051,620605.0
2007-08-01 08:10:00,0.9052,0.9063,0.9049,0.9053,620605.0
2007-08-01 08:15:00,0.9056,0.9059,0.9048,0.9048,620605.0
2007-08-01 08:20:00,0.9049,0.9056,0.9048,0.9052,620605.0
2007-08-01 08:25:00,0.9051,0.9051,0.9038,0.9038,248242.0
2007-08-01 08:30:00,0.904,0.9056,0.904,0.9056,496484.0
2007-08-01 08:35:00,0.9057,0.9069,0.9057,0.9067,620605.0
2007-08-01 08:40:00,0.9066,0.9067,0.9059,0.9059,620605.0
2007-08-01 08:45:00,0.9057,0.9059,0.9054,0.9059,620605.0
2007-08-01 08:50:00,0.9056,0.9057,0.905,0.9051,496484.0
2007-08-01 08:55:00,0.9053,0.9057,0.9052,0.9056,620605.0
2007-08-01 09:00:00,0.9057,0.9057,0.9044,0.9045,620605.0
2007-08-01 09:05:00,0.9044,0.9053,0.9044,0.9052,620605.0
2007-08-01 09:10:00,0.9051,0.9056,0.9051,0.9055,620605.0
2007-08-01 09:15:00,0.9052,0.9053,0.9042,0.9042,620605.0
2007-08-01 09:20:00,0.9044,0.9046,0.9042,0.9045,620605.0
2007-08-01 09:25:00,0.9046,0.9049,0.9044,0.9045,620605.0
2007-08-01 09:30:00,0.9044,0.9048,0.9044,0.9045,496484.0
2007-08-01 09:35:00,0.9046,0.9052,0.9045,0.9048,620605.0
2007-08-01 09:40:00,0.9046,0.9046,0.9042,0.9044,496484.0
2007-08-01 09:45:00,0.9045,0.9052,0.9044,0.9045,620605.0
2007-08-01 09:50:00,0.9046,0.9046,0.9041,0.9041,620605.0
2007-08-01 09:55:00,0.9042,0.9045,0.9034,0.9038,620605.0
2007-08-01 10:00:00,0.9037,0.9039,0.9035,0.9038,620605.0
2007-08-01 10:05:00,0.9037,0.9038,0.9033,0.9034,496484.0
2007-08-01 10:10:00,0.9035,0.9038,0.9033,0.9037,620605.0
2007-08-01 10:15:00,0.9035,0.9038,0.9031,0.9038,620605.0
2007-08-01 10:20:00,0.9037,0.9037,0.9021,0.9023,620605.0
2007-08-01 10:25:00,0.9024,0.9024,0.902,0.9024,496484.0
2007-08-01 10:30:00,0.9026,0.9027,0.9023,0.9027,620605.0
2007-08-01 10:35:00,0.9026,0.9026,0.9021,0.9023,496484.0
2007-08-01 10:40:00,0.9021,0.9027,0.902,0.9023,496484.0
2007-08-01 10:45:00,0.9024,0.9038,0.9024,0.9037,620605.0
2007-08-01 10:50:00,0.9035,0.9042,0.9034,0.9042,372363.0
2007-08-01 10:55:00,0.9041,0.9045,0.9037,0.9038,620605.0
2007-08-01 11:00:00,0.9039,0.9045,0.9037,0.9039,620605.0
2007-08-01 11:05:00,0.9041,0.9042,0.9038,0.9042,496484.0
2007-08-01 11:10:00,0.9044,0.9046,0.9041,0.9045,496484.0
2007-08-01 11:15:00,0.9048,0.9051,0.9044,0.9046,620605.0
2007-08-01 11:20:00,0.9048,0.9051,0.9045,0.9049,496484.0
2007-08-01 11:25:00,0.9048,0.9055,0.9046,0.9052,620605.0
2007-08-01 11:30:00,0.9051,0.9053,0.9048,0.9048,620605.0
2007-08-01 11:35:00,0.9046,0.9052,0.9046,0.9046,620605.0
2007-08-01 11:40:00,0.9045,0.9048,0.9041,0.9048,620605.0
2007-08-01 11:45:00,0.9049,0.9052,0.9049,0.9049,248242.0
2007-08-01 11:50:00,0.9051,0.9063,0.9049,0.9062,620605.0
2007-08-01 11:55:00,0.906,0.9063,0.9045,0.9045,620605.0
2007-08-01 12:00:00,0.9046,0.9053,0.9038,0.9041,620605.0
2007-08-01 12:05:00,0.9039,0.9048,0.9037,0.9039,620605.0
2007-08-01 12:10:00,0.9041,0.9044,0.9038,0.9039,620605.0
2007-08-01 12:15:00,0.9038,0.9041,0.9035,0.9037,496484.0
2007-08-01 12:20:00,0.9035,0.9041,0.9034,0.9041,620605.0
2007-08-01 12:25:00,0.9042,0.9055,0.9042,0.9051,620605.0
2007-08-01 12:30:00,0.9052,0.9058,0.9051,0.9052,620605.0
2007-08-01 12:35:00,0.9053,0.9056,0.9039,0.9045,620605.0
2007-08-01 12:40:00,0.9044,0.9046,0.9044,0.9045,372363.0
2007-08-01 12:45:00,0.9046,0.9048,0.9041,0.9041,620605.0
2007-08-01 12:50:00,0.9039,0.9048,0.9038,0.9048,620605.0
2007-08-01 12:55:00,0.9046,0.9055,0.9045,0.9053,372363.0
2007-08-01 13:00:00,0.9055,0.9058,0.9049,0.9055,620605.0
2007-08-01 13:05:00,0.9053,0.9063,0.9041,0.9045,620605.0
2007-08-01 13:10:00,0.9046,0.9048,0.9038,0.9042,620605.0
2007-08-01 13:15:00,0.9041,0.9048,0.9041,0.9048,620605.0
2007-08-01 13:20:00,0.9046,0.9052,0.9041,0.9046,620605.0
2007-08-01 13:25:00,0.9045,0.9052,0.9045,0.9048,620605.0
2007-08-01 13:30:00,0.9049,0.9052,0.9044,0.9046,620605.0
2007-08-01 13:35:00,0.9048,0.9051,0.9044,0.9049,496484.0
2007-08-01 13:40:00,0.9048,0.9052,0.9045,0.9049,620605.0
2007-08-01 13:45:00,0.9051,0.9053,0.9044,0.9051,620605.0
2007-08-01 13:50:00,0.9052,0.9056,0.9044,0.9046,620605.0
2007-08-01 13:55:00,0.9045,0.9056,0.9038,0.9056,620605.0
2007-08-01 14:00:00,0.9055,0.9058,0.9052,0.9055,620605.0
2007-08-01 14:05:00,0.9053,0.9064,0.9053,0.9064,620605.0
2007-08-01 14:10:00,0.9063,0.9067,0.9063,0.9067,496484.0
2007-08-01 14:15:00,0.9066,0.9067,0.9053,0.9056,620605.0
2007-08-01 14:20:00,0.9055,0.9059,0.9046,0.9049,620605.0
2007-08-01 14:25:00,0.9051,0.9051,0.903,0.9034,620605.0
2007-08-01 14:30:00,0.9035,0.9049,0.9035,0.9046,620605.0
2007-08-01 14:35:00,0.9045,0.9048,0.9044,0.9046,620605.0
2007-08-01 14:40:00,0.9045,0.9059,0.9041,0.9058,620605.0
2007-08-01 14:45:00,0.9059,0.9069,0.9053,0.9055,620605.0
2007-08-01 14:50:00,0.9056,0.9074,0.9056,0.9066,620605.0
2007-08-01 14:55:00,0.9067,0.9067,0.9056,0.9059,620605.0
2007-08-01 15:00:00,0.906,0.9062,0.9051,0.9059,620605.0
2007-08-01 15:05:00,0.906,0.9064,0.9058,0.9059,620605.0
2007-08-01 15:10:00,0.906,0.9063,0.9056,0.9059,620605.0
2007-08-01 15:15:00,0.906,0.9062,0.9059,0.906,496484.0
2007-08-01 15:20:00,0.9062,0.9066,0.9055,0.9059,620605.0
2007-08-01 15:25:00,0.906,0.9062,0.9059,0.9062,620605.0
2007-08-01 15:30:00,0.906,0.9067,0.9059,0.9063,620605.0
2007-08-01 15:35:00,0.9062,0.9064,0.9049,0.9051,620605.0
2007-08-01 15:40:00,0.9052,0.9055,0.903,0.9038,620605.0
2007-08-01 15:45:00,0.9037,0.9052,0.901,0.9013,620605.0
2007-08-01 15:50:00,0.9015,0.9034,0.9015,0.9024,620605.0
2007-08-01 15:55:00,0.9026,0.9028,0.902,0.9027,620605.0
2007-08-01 16:00:00,0.9028,0.9035,0.9019,0.9019,620605.0
2007-08-01 16:05:00,0.902,0.9034,0.9019,0.9027,620605.0
2007-08-01 16:10:00,0.9026,0.9038,0.9026,0.9038,620605.0
2007-08-01 16:15:00,0.9037,0.9041,0.9034,0.9037,620605.0
2007-08-01 16:20:00,0.9038,0.9044,0.9026,0.9033,620605.0
2007-08-01 16:25:00,0.9034,0.9037,0.9021,0.9023,620605.0
2007-08-01 16:30:00,0.9024,0.9024,0.9008,0.9012,620605.0
2007-08-01 16:35:00,0.901,0.9013,0.9008,0.9012,620605.0
2007-08-01 16:40:00,0.9013,0.9017,0.9009,0.9009,620605.0
2007-08-01 16:45:00,0.9008,0.9017,0.9008,0.9016,620605.0
2007-08-01 16:50:00,0.9015,0.9021,0.901,0.9021,620605.0
2007-08-01 16:55:00,0.9023,0.9026,0.9013,0.9016,620605.0
2007-08-01 17:00:00,0.9017,0.9033,0.9013,0.903,620605.0
2007-08-01 17:05:00,0.9028,0.9034,0.9027,0.9027,620605.0
2007-08-01 17:10:00,0.9026,0.9031,0.902,0.903,620605.0
2007-08-01 17:15:00,0.9028,0.903,0.9023,0.9028,620605.0
2007-08-01 17:20:00,0.9027,0.9034,0.9027,0.9027,620605.0
2007-08-01 17:25:00,0.9028,0.903,0.9023,0.9028,496484.0
2007-08-01 17:30:00,0.903,0.903,0.9023,0.9026,620605.0
2007-08-01 17:35:00,0.9024,0.903,0.9017,0.9027,620605.0
2007-08-01 17:40:00,0.9026,0.9031,0.9023,0.9028,496484.0
2007-08-01 17:45:00,0.9027,0.9027,0.9013,0.9013,620605.0
2007-08-01 17:50:00,0.9015,0.9016,0.901,0.9016,496484.0
2007-08-01 17:55:00,0.9015,0.902,0.9009,0.9013,620605.0
2007-08-01 18:00:00,0.9015,0.9019,0.9006,0.9006,620605.0
2007-08-01 18:05:00,0.9008,0.9015,0.9006,0.9013,496484.0
2007-08-01 18:10:00,0.9012,0.9012,0.9001,0.9009,620605.0
2007-08-01 18:15:00,0.901,0.9023,0.9009,0.902,620605.0
2007-08-01 18:20:00,0.9019,0.902,0.9006,0.9009,620605.0
2007-08-01 18:25:00,0.901,0.9013,0.9006,0.9013,620605.0
2007-08-01 18:30:00,0.9015,0.9015,0.9009,0.9009,620605.0
2007-08-01 18:35:00,0.9008,0.9012,0.9002,0.9005,620605.0
2007-08-01 18:40:00,0.9003,0.9009,0.9002,0.9003,620605.0
2007-08-01 18:45:00,0.9002,0.9003,0.8998,0.9002,496484.0
2007-08-01 18:50:00,0.9003,0.9006,0.8999,0.9003,620605.0
2007-08-01 18:55:00,0.9005,0.9009,0.9002,0.9006,620605.0
2007-08-01 19:00:00,0.9008,0.902,0.9008,0.9019,620605.0
2007-08-01 19:05:00,0.902,0.902,0.9009,0.9012,620605.0
2007-08-01 19:10:00,0.901,0.9012,0.9006,0.9009,620605.0
2007-08-01 19:15:00,0.901,0.902,0.901,0.9019,620605.0
2007-08-01 19:20:00,0.9017,0.902,0.9016,0.902,620605.0
2007-08-01 19:25:00,0.9019,0.902,0.9016,0.9017,620605.0
2007-08-01 19:30:00,0.9019,0.902,0.9013,0.9015,620605.0
2007-08-01 19:35:00,0.9013,0.9016,0.901,0.9012,620605.0
2007-08-01 19:40:00,0.9013,0.9017,0.901,0.9016,620605.0
2007-08-01 19:45:00,0.9015,0.9016,0.901,0.9012,496484.0
2007-08-01 19:50:00,0.901,0.9012,0.9008,0.9009,620605.0
2007-08-01 19:55:00,0.9008,0.9009,0.9002,0.9002,620605.0
2007-08-01 20:00:00,0.9003,0.9006,0.9002,0.9005,496484.0
2007-08-01 20:05:00,0.9006,0.9008,0.8998,0.9003,620605.0
2007-08-01 20:10:00,0.9002,0.9003,0.8998,0.8999,496484.0
2007-08-01 20:15:00,0.9001,0.9006,0.8998,0.8998,620605.0
2007-08-01 20:20:00,0.8999,0.9002,0.8995,0.9001,372363.0
2007-08-01 20:25:00,0.9002,0.9002,0.8998,0.8999,496484.0
2007-08-01 20:30:00,0.9001,0.9006,0.9001,0.9005,372363.0
2007-08-01 20:35:00,0.9006,0.9006,0.8998,0.8998,620605.0
2007-08-01 20:40:00,0.8997,0.8998,0.8991,0.8995,620605.0
2007-08-01 20:45:00,0.8994,0.8995,0.899,0.8991,620605.0
2007-08-01 20:50:00,0.8992,0.8994,0.8988,0.8988,496484.0
2007-08-01 20:55:00,0.899,0.8991,0.8983,0.8984,620605.0
2007-08-01 21:00:00,0.8985,0.8988,0.898,0.8984,620605.0
2007-08-01 21:05:00,0.8985,0.8987,0.8981,0.8983,620605.0
2007-08-01 21:10:00,0.8981,0.8983,0.8979,0.898,496484.0
2007-08-01 21:15:00,0.8981,0.8987,0.8981,0.8985,372363.0
2007-08-01 21:20:00,0.8988,0.8988,0.8984,0.8987,620605.0
2007-08-01 21:25:00,0.8988,0.8991,0.8984,0.8988,620605.0
2007-08-01 21:30:00,0.8991,0.8998,0.8988,0.8994,620605.0
2007-08-01 21:35:00,0.8992,0.8995,0.8987,0.899,496484.0
2007-08-01 21:40:00,0.8991,0.8995,0.8985,0.8995,620605.0
2007-08-01 21:45:00,0.8994,0.8999,0.8988,0.8999,620605.0
2007-08-01 21:50:00,0.9001,0.9009,0.8998,0.9009,620605.0
2007-08-01 21:55:00,0.9006,0.9016,0.9006,0.9009,620605.0
2007-08-01 22:00:00,0.901,0.9017,0.9009,0.9017,620605.0
2007-08-01 22:05:00,0.9016,0.9026,0.9016,0.902,620605.0
2007-08-01 22:10:00,0.9019,0.9024,0.9019,0.9021,496484.0
2007-08-01 22:15:00,0.902,0.9021,0.9009,0.9015,620605.0
2007-08-01 22:20:00,0.9013,0.9023,0.9013,0.902,496484.0
2007-08-01 22:25:00,0.9021,0.9023,0.9006,0.9013,620605.0
2007-08-01 22:30:00,0.9012,0.9019,0.9012,0.9016,620605.0
2007-08-01 22:35:00,0.9015,0.9019,0.9012,0.9012,620605.0
2007-08-01 22:40:00,0.9013,0.9026,0.9012,0.9023,620605.0
2007-08-01 22:45:00,0.9021,0.9024,0.9019,0.9024,620605.0
2007-08-01 22:50:00,0.9021,0.903,0.9021,0.903,620605.0
2007-08-01 22:55:00,0.9028,0.9037,0.9028,0.9034,620605.0
2007-08-01 23:00:00,0.9033,0.9033,0.9024,0.903,496484.0
2007-08-01 23:05:00,0.9028,0.903,0.9024,0.9026,620605.0
2007-08-01 23:10:00,0.9027,0.9027,0.9023,0.9026,620605.0
2007-08-01 23:15:00,0.9027,0.9028,0.9026,0.9027,372363.0
2007-08-01 23:20:00,0.9028,0.9034,0.9027,0.9031,620605.0
2007-08-01 23:25:00,0.9033,0.9033,0.9027,0.9031,620605.0
2007-08-01 23:30:00,0.9033,0.9037,0.903,0.9034,620605.0
2007-08-01 23:35:00,0.9033,0.9041,0.9027,0.9039,620605.0
2007-08-01 23:40:00,0.9041,0.9044,0.9038,0.9042,620605.0
2007-08-01 23:45:00,0.9041,0.9042,0.9037,0.9039,620605.0
2007-08-01 23:50:00,0.9038,0.9039,0.9038,0.9039,372363.0
2007-08-01 23:55:00,0.9041,0.9041,0.9038,0.9039,372363.0
2007-08-02 00:00:00,0.9041,0.9041,0.9037,0.9037,372363.0
2007-08-02 00:05:00,0.9035,0.9039,0.9035,0.9035,496484.0
2007-08-02 00:10:00,0.9037,0.9038,0.9033,0.9035,620605.0
2007-08-02 00:15:00,0.9034,0.9037,0.9031,0.9033,620605.0
2007-08-02 00:20:00,0.9035,0.9037,0.9028,0.903,620605.0
2007-08-02 00:25:00,0.9027,0.903,0.9027,0.9027,496484.0
2007-08-02 00:30:00,0.9028,0.9028,0.9017,0.9019,620605.0
2007-08-02 00:35:00,0.9017,0.902,0.9012,0.9019,620605.0
2007-08-02 00:40:00,0.902,0.902,0.9012,0.9013,620605.0
2007-08-02 00:45:00,0.9012,0.9016,0.9009,0.9012,496484.0
2007-08-02 00:50:00,0.901,0.9016,0.901,0.9013,496484.0
2007-08-02 00:55:00,0.9015,0.9021,0.9013,0.902,496484.0
2007-08-02 01:00:00,0.9019,0.9027,0.9019,0.9023,496484.0
2007-08-02 01:05:00,0.9021,0.9023,0.9019,0.9021,496484.0
2007-08-02 01:10:00,0.902,0.9024,0.902,0.9024,372363.0
2007-08-02 01:15:00,0.9026,0.9033,0.9026,0.9031,496484.0
2007-08-02 01:20:00,0.903,0.9031,0.903,0.903,372363.0
2007-08-02 01:25:00,0.9027,0.903,0.9023,0.9023,496484.0
2007-08-02 01:30:00,0.9021,0.9027,0.9021,0.9026,620605.0
2007-08-02 01:35:00,0.9024,0.9027,0.9016,0.9016,496484.0
2007-08-02 01:40:00,0.9017,0.9023,0.9016,0.9023,496484.0
2007-08-02 01:45:00,0.9021,0.9023,0.9016,0.9017,496484.0
2007-08-02 01:50:00,0.9016,0.902,0.9016,0.9017,620605.0
2007-08-02 01:55:00,0.9016,0.9017,0.9015,0.9016,372363.0
2007-08-02 02:00:00,0.9015,0.9019,0.9013,0.9017,620605.0
2007-08-02 02:05:00,0.9016,0.902,0.9015,0.9017,620605.0
2007-08-02 02:10:00,0.9019,0.9021,0.9017,0.902,620605.0
2007-08-02 02:15:00,0.9017,0.902,0.9017,0.902,372363.0
2007-08-02 02:20:00,0.9019,0.902,0.9013,0.9016,620605.0
2007-08-02 02:25:00,0.9015,0.9016,0.9012,0.9013,620605.0
2007-08-02 02:30:00,0.9015,0.9015,0.9005,0.9012,620605.0
2007-08-02 02:35:00,0.9013,0.9013,0.901,0.9013,620605.0
2007-08-02 02:40:00,0.9015,0.9019,0.9013,0.9017,620605.0
2007-08-02 02:45:00,0.9016,0.9017,0.9013,0.9016,372363.0
2007-08-02 02:50:00,0.9015,0.902,0.9015,0.9017,620605.0
2007-08-02 02:55:00,0.902,0.902,0.9013,0.9015,620605.0
2007-08-02 03:00:00,0.9016,0.9016,0.9009,0.9009,496484.0
2007-08-02 03:05:00,0.9008,0.901,0.9005,0.9006,620605.0
2007-08-02 03:10:00,0.9005,0.9006,0.9005,0.9006,372363.0
2007-08-02 03:15:00,0.9008,0.9008,0.9006,0.9006,372363.0
2007-08-02 03:20:00,0.9005,0.9013,0.9005,0.9013,496484.0
2007-08-02 03:25:00,0.9012,0.9013,0.9009,0.901,496484.0
2007-08-02 03:30:00,0.9009,0.901,0.9009,0.9009,620605.0
2007-08-02 03:35:00,0.901,0.901,0.9008,0.9009,248242.0
2007-08-02 03:40:00,0.901,0.9013,0.9009,0.9013,496484.0
2007-08-02 03:45:00,0.9015,0.902,0.9013,0.9016,620605.0
2007-08-02 03:50:00,0.9015,0.9023,0.9015,0.9023,620605.0
2007-08-02 03:55:00,0.9021,0.9023,0.9017,0.9017,620605.0
2007-08-02 04:00:00,0.9019,0.9019,0.9009,0.9013,496484.0
2007-08-02 04:05:00,0.9015,0.9016,0.9013,0.9016,372363.0
2007-08-02 04:10:00,0.9017,0.9027,0.9017,0.9027,372363.0
2007-08-02 04:15:00,0.9026,0.9027,0.9016,0.9019,620605.0
2007-08-02 04:20:00,0.902,0.902,0.9013,0.9017,496484.0
2007-08-02 04:25:00,0.9016,0.9017,0.9013,0.9013,620605.0
2007-08-02 04:30:00,0.9012,0.9015,0.9009,0.9013,496484.0
2007-08-02 04:35:00,0.9012,0.9013,0.9009,0.901,496484.0
2007-08-02 04:40:00,0.9012,0.9016,0.9012,0.9013,496484.0
2007-08-02 04:45:00,0.9015,0.902,0.9013,0.9019,248242.0
2007-08-02 04:50:00,0.902,0.9024,0.9019,0.902,620605.0
2007-08-02 04:55:00,0.9021,0.9021,0.9019,0.9019,496484.0
2007-08-02 05:00:00,0.9017,0.9019,0.9012,0.9015,620605.0
2007-08-02 05:05:00,0.9016,0.9016,0.9013,0.9015,496484.0
2007-08-02 05:10:00,0.9013,0.9016,0.9013,0.9016,372363.0
2007-08-02 05:15:00,0.9015,0.9019,0.9006,0.9006,620605.0
2007-08-02 05:20:00,0.9008,0.9012,0.9006,0.9006,620605.0
2007-08-02 05:25:00,0.9008,0.9012,0.9008,0.9009,620605.0
2007-08-02 05:30:00,0.9012,0.9013,0.9009,0.9013,620605.0
2007-08-02 05:35:00,0.9015,0.9015,0.9006,0.9006,620605.0
2007-08-02 05:40:00,0.9008,0.9009,0.9002,0.9005,620605.0
2007-08-02 05:45:00,0.9006,0.901,0.9002,0.9003,620605.0
2007-08-02 05:50:00,0.9005,0.9009,0.9005,0.9008,620605.0
2007-08-02 05:55:00,0.9009,0.9009,0.9006,0.9008,496484.0
2007-08-02 06:00:00,0.9009,0.9009,0.9005,0.9006,372363.0
2007-08-02 06:05:00,0.9008,0.9008,0.9003,0.9003,496484.0
2007-08-02 06:10:00,0.9002,0.9003,0.8995,0.9002,620605.0
2007-08-02 06:15:00,0.9001,0.9002,0.8994,0.8995,620605.0
2007-08-02 06:20:00,0.8997,0.9002,0.8995,0.8998,620605.0
2007-08-02 06:25:00,0.8997,0.8998,0.8985,0.899,620605.0
2007-08-02 06:30:00,0.8991,0.8995,0.8988,0.8995,496484.0
2007-08-02 06:35:00,0.8997,0.9002,0.8995,0.9002,620605.0
2007-08-02 06:40:00,0.9003,0.9009,0.9001,0.9005,620605.0
2007-08-02 06:45:00,0.9002,0.9005,0.8991,0.8998,620605.0
2007-08-02 06:50:00,0.8997,0.9002,0.8992,0.9002,496484.0
2007-08-02 06:55:00,0.9003,0.901,0.9003,0.9009,496484.0
2007-08-02 07:00:00,0.901,0.9015,0.9009,0.9013,620605.0
2007-08-02 07:05:00,0.9015,0.9019,0.9012,0.9013,620605.0
2007-08-02 07:10:00,0.9015,0.9015,0.9012,0.9013,496484.0
2007-08-02 07:15:00,0.9015,0.9021,0.901,0.9016,496484.0
2007-08-02 07:20:00,0.9015,0.902,0.9013,0.9017,620605.0
2007-08-02 07:25:00,0.9019,0.902,0.9013,0.9013,620605.0
2007-08-02 07:30:00,0.9015,0.9019,0.9013,0.9017,496484.0
2007-08-02 07:35:00,0.9019,0.9023,0.9016,0.9019,620605.0
2007-08-02 07:40:00,0.9017,0.9033,0.9016,0.9027,620605.0
2007-08-02 07:45:00,0.9028,0.903,0.9023,0.9026,620605.0
2007-08-02 07:50:00,0.9024,0.9026,0.902,0.9023,620605.0
2007-08-02 07:55:00,0.9024,0.903,0.9023,0.9027,620605.0
2007-08-02 08:00:00,0.9026,0.9026,0.9019,0.902,620605.0
2007-08-02 08:05:00,0.9021,0.9023,0.9017,0.902,620605.0
2007-08-02 08:10:00,0.9019,0.902,0.9017,0.902,496484.0
2007-08-02 08:15:00,0.9021,0.9023,0.9017,0.9019,620605.0
2007-08-02 08:20:00,0.9017,0.9023,0.9016,0.9023,620605.0
2007-08-02 08:25:00,0.9021,0.9024,0.9017,0.902,620605.0
2007-08-02 08:30:00,0.9019,0.9023,0.9016,0.9023,620605.0
2007-08-02 08:35:00,0.9024,0.9026,0.9013,0.9013,620605.0
2007-08-02 08:40:00,0.9015,0.9019,0.9015,0.9019,496484.0
2007-08-02 08:45:00,0.902,0.9021,0.9013,0.9013,620605.0
2007-08-02 08:50:00,0.9015,0.9016,0.9006,0.9013,620605.0
2007-08-02 08:55:00,0.9015,0.9017,0.9013,0.9013,496484.0
2007-08-02 09:00:00,0.901,0.9016,0.901,0.9016,496484.0
2007-08-02 09:05:00,0.9015,0.902,0.9009,0.9009,620605.0
2007-08-02 09:10:00,0.901,0.9013,0.9005,0.9005,620605.0
2007-08-02 09:15:00,0.9006,0.9009,0.9003,0.9003,620605.0
2007-08-02 09:20:00,0.9005,0.9006,0.9005,0.9005,372363.0
2007-08-02 09:25:00,0.9006,0.9012,0.9006,0.901,496484.0
2007-08-02 09:30:00,0.9012,0.9017,0.901,0.9015,620605.0
2007-08-02 09:35:00,0.9016,0.9019,0.9015,0.9016,372363.0
2007-08-02 09:40:00,0.9013,0.9021,0.9013,0.9016,496484.0
2007-08-02 09:45:00,0.9017,0.9027,0.9016,0.9023,620605.0
2007-08-02 09:50:00,0.9024,0.9027,0.9019,0.9024,620605.0
2007-08-02 09:55:00,0.9023,0.9038,0.902,0.9038,620605.0
2007-08-02 10:00:00,0.9037,0.9038,0.9023,0.9033,620605.0
2007-08-02 10:05:00,0.9034,0.9034,0.9024,0.903,620605.0
2007-08-02 10:10:00,0.9028,0.9028,0.9023,0.9023,496484.0
2007-08-02 10:15:00,0.9021,0.9023,0.9017,0.9023,620605.0
2007-08-02 10:20:00,0.9021,0.9023,0.9019,0.902,620605.0
2007-08-02 10:25:00,0.9021,0.9023,0.902,0.902,372363.0
2007-08-02 10:30:00,0.9021,0.9027,0.9021,0.9027,620605.0
2007-08-02 10:35:00,0.9026,0.9033,0.9026,0.9033,620605.0
2007-08-02 10:40:00,0.9031,0.9034,0.9028,0.9028,620605.0
2007-08-02 10:45:00,0.903,0.9033,0.9028,0.9031,496484.0
2007-08-02 10:50:00,0.903,0.9035,0.9028,0.9035,620605.0
2007-08-02 10:55:00,0.9037,0.9038,0.9034,0.9035,620605.0
2007-08-02 11:00:00,0.9034,0.9037,0.9031,0.9034,372363.0
2007-08-02 11:05:00,0.9035,0.9037,0.9031,0.9034,496484.0
2007-08-02 11:10:00,0.9033,0.9034,0.9028,0.903,496484.0
2007-08-02 11:15:00,0.9028,0.9031,0.9027,0.9031,496484.0
2007-08-02 11:20:00,0.903,0.903,0.9026,0.9027,248242.0
2007-08-02 11:25:00,0.9028,0.903,0.9027,0.903,620605.0
2007-08-02 11:30:00,0.9031,0.9038,0.903,0.9035,620605.0
2007-08-02 11:35:00,0.9038,0.9038,0.9033,0.9035,620605.0
2007-08-02 11:40:00,0.9037,0.9038,0.9031,0.9034,620605.0
2007-08-02 11:45:00,0.9033,0.9034,0.9031,0.9034,620605.0
2007-08-02 11:50:00,0.9035,0.9045,0.9034,0.9045,496484.0
2007-08-02 11:55:00,0.9044,0.9044,0.9035,0.9037,496484.0
2007-08-02 12:00:00,0.9035,0.9039,0.9035,0.9038,496484.0
2007-08-02 12:05:00,0.9037,0.9038,0.9035,0.9035,124121.0
2007-08-02 12:10:00,0.9037,0.9039,0.9034,0.9038,620605.0
2007-08-02 12:15:00,0.9039,0.9041,0.9038,0.9041,496484.0
2007-08-02 12:20:00,0.9039,0.9045,0.9039,0.9044,496484.0
2007-08-02 12:25:00,0.9045,0.9046,0.9041,0.9045,620605.0
2007-08-02 12:30:00,0.9046,0.9048,0.9045,0.9045,620605.0
2007-08-02 12:35:00,0.9044,0.9049,0.9044,0.9049,496484.0
2007-08-02 12:40:00,0.9052,0.9052,0.9045,0.9046,620605.0
2007-08-02 12:45:00,0.9045,0.9048,0.9045,0.9048,620605.0
2007-08-02 12:50:00,0.9049,0.9056,0.9048,0.9055,496484.0
2007-08-02 12:55:00,0.9053,0.9056,0.9046,0.9048,496484.0
2007-08-02 13:00:00,0.9049,0.9049,0.9041,0.9044,496484.0
2007-08-02 13:05:00,0.9042,0.9046,0.9039,0.9045,620605.0
2007-08-02 13:10:00,0.9044,0.9045,0.9034,0.9038,620605.0
2007-08-02 13:15:00,0.9037,0.9039,0.9034,0.9038,620605.0
2007-08-02 13:20:00,0.9037,0.9044,0.9037,0.9039,620605.0
2007-08-02 13:25:00,0.9041,0.9041,0.9035,0.9038,620605.0
2007-08-02 13:30:00,0.9039,0.9045,0.9037,0.9038,620605.0
2007-08-02 13:35:00,0.9039,0.9041,0.9037,0.9041,620605.0
2007-08-02 13:40:00,0.9039,0.9041,0.9035,0.9039,620605.0
2007-08-02 13:45:00,0.9041,0.9041,0.9035,0.9037,620605.0
2007-08-02 13:50:00,0.9038,0.9044,0.9038,0.9041,620605.0
2007-08-02 13:55:00,0.9039,0.9041,0.903,0.9041,620605.0
2007-08-02 14:00:00,0.9039,0.9044,0.9038,0.9041,372363.0
2007-08-02 14:05:00,0.9042,0.9048,0.9041,0.9048,620605.0
2007-08-02 14:10:00,0.9046,0.9049,0.9044,0.9046,620605.0
2007-08-02 14:15:00,0.9048,0.9056,0.9042,0.9053,620605.0
2007-08-02 14:20:00,0.9052,0.9058,0.9048,0.9058,620605.0
2007-08-02 14:25:00,0.9056,0.9067,0.9056,0.9059,620605.0
2007-08-02 14:30:00,0.9058,0.9059,0.9056,0.9056,496484.0
2007-08-02 14:35:00,0.9058,0.9059,0.9052,0.9056,620605.0
2007-08-02 14:40:00,0.9055,0.9056,0.9052,0.9055,620605.0
2007-08-02 14:45:00,0.9053,0.9062,0.9052,0.9053,620605.0
2007-08-02 14:50:00,0.9052,0.9056,0.9046,0.9056,620605.0
2007-08-02 14:55:00,0.9055,0.9066,0.9052,0.9053,620605.0
2007-08-02 15:00:00,0.9052,0.9053,0.9045,0.9049,620605.0
2007-08-02 15:05:00,0.9048,0.9052,0.9046,0.9046,620605.0
2007-08-02 15:10:00,0.9045,0.9055,0.9045,0.9048,620605.0
2007-08-02 15:15:00,0.9049,0.9053,0.9042,0.9045,496484.0
2007-08-02 15:20:00,0.9042,0.9045,0.9038,0.9038,620605.0
2007-08-02 15:25:00,0.9033,0.9037,0.9016,0.902,620605.0
2007-08-02 15:30:00,0.9019,0.9028,0.9019,0.9028,620605.0
2007-08-02 15:35:00,0.903,0.9033,0.9023,0.9026,620605.0
2007-08-02 15:40:00,0.9027,0.9031,0.9026,0.9028,620605.0
2007-08-02 15:45:00,0.903,0.9034,0.9026,0.9031,620605.0
2007-08-02 15:50:00,0.9033,0.9034,0.9027,0.9028,620605.0
2007-08-02 15:55:00,0.903,0.9035,0.9027,0.903,620605.0
2007-08-02 16:00:00,0.9028,0.9033,0.9013,0.9013,620605.0
2007-08-02 16:05:00,0.9012,0.9013,0.9006,0.9013,620605.0
2007-08-02 16:10:00,0.9015,0.9017,0.9013,0.9016,620605.0
2007-08-02 16:15:00,0.9015,0.9016,0.9009,0.9015,620605.0
2007-08-02 16:20:00,0.9013,0.9017,0.901,0.9012,620605.0
2007-08-02 16:25:00,0.9013,0.9016,0.9012,0.9015,248242.0
2007-08-02 16:30:00,0.9016,0.9021,0.9015,0.902,620605.0
2007-08-02 16:35:00,0.9019,0.9023,0.9019,0.902,620605.0
2007-08-02 16:40:00,0.9021,0.9026,0.9017,0.9023,620605.0
2007-08-02 16:45:00,0.9024,0.9026,0.902,0.9021,496484.0
2007-08-02 16:50:00,0.902,0.9026,0.902,0.9024,620605.0
2007-08-02 16:55:00,0.9023,0.9028,0.902,0.9027,620605.0
2007-08-02 17:00:00,0.9026,0.9027,0.902,0.9021,620605.0
2007-08-02 17:05:00,0.9023,0.9023,0.902,0.9021,496484.0
2007-08-02 17:10:00,0.902,0.9026,0.9019,0.9024,620605.0
2007-08-02 17:15:00,0.9023,0.903,0.9023,0.903,620605.0
2007-08-02 17:20:00,0.9028,0.9038,0.9027,0.9037,496484.0
2007-08-02 17:25:00,0.9035,0.9042,0.9035,0.9038,620605.0
2007-08-02 17:30:00,0.9039,0.9048,0.9038,0.9041,620605.0
2007-08-02 17:35:00,0.9042,0.9042,0.9031,0.9033,620605.0
2007-08-02 17:40:00,0.9031,0.9037,0.903,0.9035,620605.0
2007-08-02 17:45:00,0.9034,0.9039,0.9034,0.9035,496484.0
2007-08-02 17:50:00,0.9034,0.9048,0.9034,0.9048,620605.0
2007-08-02 17:55:00,0.9046,0.9048,0.9035,0.9041,620605.0
2007-08-02 18:00:00,0.9042,0.9046,0.9039,0.9045,620605.0
2007-08-02 18:05:00,0.9046,0.9046,0.9035,0.9038,496484.0
2007-08-02 18:10:00,0.9039,0.9041,0.9035,0.9039,620605.0
2007-08-02 18:15:00,0.9041,0.9045,0.9031,0.9041,620605.0
2007-08-02 18:20:00,0.9042,0.9044,0.9031,0.9034,620605.0
2007-08-02 18:25:00,0.9033,0.9034,0.903,0.9031,620605.0
2007-08-02 18:30:00,0.903,0.9031,0.9024,0.9026,620605.0
2007-08-02 18:35:00,0.9024,0.9027,0.9023,0.9024,620605.0
2007-08-02 18:40:00,0.9023,0.9027,0.9023,0.9026,620605.0
2007-08-02 18:45:00,0.9024,0.9027,0.902,0.9024,620605.0
2007-08-02 18:50:00,0.9023,0.9031,0.9023,0.903,620605.0
2007-08-02 18:55:00,0.9028,0.9028,0.9024,0.9026,248242.0
2007-08-02 19:00:00,0.9024,0.9027,0.9023,0.9027,248242.0
2007-08-02 19:05:00,0.9028,0.9028,0.9023,0.9024,620605.0
2007-08-02 19:10:00,0.9026,0.9031,0.9026,0.903,496484.0
2007-08-02 19:15:00,0.9028,0.903,0.9024,0.9027,372363.0
2007-08-02 19:20:00,0.9026,0.9027,0.9023,0.9026,620605.0
2007-08-02 19:25:00,0.9028,0.9028,0.9024,0.9026,620605.0
2007-08-02 19:30:00,0.9027,0.9034,0.9026,0.9031,496484.0
2007-08-02 19:35:00,0.9033,0.9034,0.9024,0.9026,496484.0
2007-08-02 19:40:00,0.9024,0.9024,0.9021,0.9023,372363.0
2007-08-02 19:45:00,0.9024,0.9028,0.9023,0.9024,620605.0
2007-08-02 19:50:00,0.9026,0.9026,0.9023,0.9024,372363.0
2007-08-02 19:55:00,0.9026,0.9031,0.9024,0.9027,620605.0
2007-08-02 20:00:00,0.9026,0.9027,0.9026,0.9027,620605.0
2007-08-02 20:05:00,0.9026,0.9031,0.9026,0.9027,496484.0
2007-08-02 20:10:00,0.9028,0.9028,0.9023,0.9027,496484.0
2007-08-02 20:15:00,0.9028,0.9028,0.9024,0.9026,372363.0
2007-08-02 20:20:00,0.9027,0.9028,0.9024,0.9027,496484.0
2007-08-02 20:25:00,0.9026,0.9027,0.9021,0.9023,372363.0
2007-08-02 20:30:00,0.9021,0.9026,0.9021,0.9023,620605.0
2007-08-02 20:35:00,0.9024,0.9027,0.9023,0.9023,248242.0
2007-08-02 20:40:00,0.9021,0.9024,0.902,0.9023,620605.0
2007-08-02 20:45:00,0.9024,0.9024,0.9016,0.9019,620605.0
2007-08-02 20:50:00,0.9017,0.9019,0.9015,0.9015,496484.0
2007-08-02 20:55:00,0.9016,0.9016,0.9012,0.9013,620605.0
2007-08-02 21:00:00,0.9016,0.902,0.9013,0.902,620605.0
2007-08-02 21:05:00,0.9019,0.9021,0.9019,0.902,372363.0
2007-08-02 21:10:00,0.9021,0.903,0.902,0.9027,496484.0
2007-08-02 21:15:00,0.9028,0.9033,0.9026,0.9026,496484.0
2007-08-02 21:20:00,0.9027,0.9028,0.9024,0.9024,372363.0
2007-08-02 21:25:00,0.9026,0.9034,0.9023,0.9034,620605.0
2007-08-02 21:30:00,0.9031,0.9033,0.9023,0.903,620605.0
2007-08-02 21:35:00,0.9031,0.9033,0.9026,0.903,620605.0
2007-08-02 21:40:00,0.9028,0.9028,0.9024,0.9027,620605.0
2007-08-02 21:45:00,0.9028,0.903,0.9027,0.9027,496484.0
2007-08-02 21:50:00,0.9028,0.903,0.9027,0.9028,620605.0
2007-08-02 21:55:00,0.9027,0.9031,0.9027,0.9031,496484.0
2007-08-02 22:00:00,0.903,0.9038,0.903,0.9038,620605.0
2007-08-02 22:05:00,0.9037,0.9037,0.9031,0.9034,620605.0
2007-08-02 22:10:00,0.9035,0.9038,0.9034,0.9037,372363.0
2007-08-02 22:15:00,0.9038,0.9041,0.9034,0.9035,620605.0
2007-08-02 22:20:00,0.9037,0.9038,0.9034,0.9035,620605.0
2007-08-02 22:25:00,0.9034,0.9034,0.903,0.9034,620605.0
2007-08-02 22:30:00,0.9031,0.9035,0.9031,0.9034,496484.0
2007-08-02 22:35:00,0.9033,0.9034,0.903,0.9031,372363.0
2007-08-02 22:40:00,0.9034,0.9034,0.9028,0.9028,496484.0
2007-08-02 22:45:00,0.903,0.9037,0.903,0.9033,620605.0
2007-08-02 22:50:00,0.9034,0.9034,0.903,0.9034,620605.0
2007-08-02 22:55:00,0.9035,0.9035,0.903,0.903,248242.0
2007-08-02 23:00:00,0.9031,0.9031,0.9027,0.9027,620605.0
2007-08-02 23:05:00,0.9028,0.903,0.9026,0.9027,496484.0
2007-08-02 23:10:00,0.9026,0.9027,0.901,0.9026,620605.0
2007-08-02 23:15:00,0.9027,0.9027,0.9017,0.9021,620605.0
2007-08-02 23:20:00,0.9023,0.9031,0.9021,0.9031,620605.0
2007-08-02 23:25:00,0.9028,0.903,0.9028,0.903,248242.0
2007-08-02 23:30:00,0.9028,0.903,0.9027,0.903,496484.0
2007-08-02 23:35:00,0.9028,0.903,0.9028,0.903,248242.0
2007-08-02 23:40:00,0.9031,0.9041,0.9031,0.9039,496484.0
2007-08-02 23:45:00,0.9041,0.9042,0.9038,0.9041,496484.0
2007-08-02 23:50:00,0.9039,0.9039,0.903,0.903,496484.0
2007-08-02 23:55:00,0.9028,0.903,0.9024,0.903,372363.0
2007-08-03 00:00:00,0.9031,0.9037,0.903,0.9034,496484.0
2007-08-03 00:05:00,0.9033,0.9034,0.9033,0.9034,620605.0
2007-08-03 00:10:00,0.9033,0.9034,0.9031,0.9034,248242.0
2007-08-03 00:15:00,0.9035,0.9038,0.9035,0.9037,124121.0
2007-08-03 00:20:00,0.9035,0.9035,0.9031,0.9033,248242.0
2007-08-03 00:25:00,0.9034,0.9034,0.9031,0.9033,372363.0
2007-08-03 00:30:00,0.9031,0.9031,0.9024,0.9027,620605.0
2007-08-03 00:35:00,0.9028,0.9033,0.9028,0.9033,620605.0
2007-08-03 00:40:00,0.9031,0.9038,0.9031,0.9038,496484.0
2007-08-03 00:45:00,0.9037,0.9038,0.903,0.9034,620605.0
2007-08-03 00:50:00,0.9035,0.9037,0.9035,0.9037,372363.0
2007-08-03 00:55:00,0.9035,0.9037,0.9034,0.9035,372363.0
2007-08-03 01:00:00,0.9034,0.9034,0.9027,0.903,620605.0
2007-08-03 01:05:00,0.9031,0.9031,0.903,0.903,248242.0
2007-08-03 01:10:00,0.9028,0.903,0.9028,0.903,248242.0
2007-08-03 01:15:00,0.9028,0.9031,0.9028,0.9031,248242.0
2007-08-03 01:20:00,0.903,0.9033,0.903,0.9033,372363.0
2007-08-03 01:25:00,0.9034,0.9035,0.9033,0.9035,496484.0
2007-08-03 01:30:00,0.9034,0.9037,0.9034,0.9035,620605.0
2007-08-03 01:35:00,0.9037,0.9038,0.9037,0.9038,372363.0
2007-08-03 01:40:00,0.9037,0.9037,0.9035,0.9035,248242.0
2007-08-03 01:45:00,0.9038,0.9038,0.9035,0.9035,248242.0
2007-08-03 01:50:00,0.9034,0.9037,0.9033,0.9035,372363.0
2007-08-03 01:55:00,0.9034,0.9038,0.9034,0.9038,496484.0
2007-08-03 02:00:00,0.9037,0.9038,0.9035,0.9038,372363.0
2007-08-03 02:05:00,0.9037,0.9038,0.9035,0.9037,248242.0
2007-08-03 02:10:00,0.9035,0.9038,0.9035,0.9037,496484.0
2007-08-03 02:15:00,0.9038,0.9038,0.9034,0.9035,496484.0
2007-08-03 02:20:00,0.9034,0.9034,0.9031,0.9031,248242.0
2007-08-03 02:25:00,0.9033,0.9034,0.9031,0.9033,496484.0
2007-08-03 02:30:00,0.9034,0.9034,0.903,0.9031,372363.0
2007-08-03 02:35:00,0.9033,0.9034,0.9031,0.9033,620605.0
2007-08-03 02:40:00,0.9034,0.9034,0.9031,0.9031,372363.0
2007-08-03 02:45:00,0.9033,0.9034,0.9031,0.9034,248242.0
2007-08-03 02:50:00,0.9035,0.9035,0.9034,0.9034,124121.0
2007-08-03 02:55:00,0.9033,0.9035,0.9028,0.903,620605.0
2007-08-03 03:00:00,0.9028,0.9031,0.9027,0.9031,372363.0
2007-08-03 03:05:00,0.9033,0.9034,0.903,0.9033,372363.0
2007-08-03 03:10:00,0.9034,0.9034,0.9031,0.9033,620605.0
2007-08-03 03:15:00,0.9034,0.9034,0.903,0.903,496484.0
2007-08-03 03:20:00,0.9028,0.9033,0.9028,0.9033,496484.0
2007-08-03 03:25:00,0.9031,0.9033,0.9027,0.903,620605.0
2007-08-03 03:30:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-03 03:40:00,0.9031,0.9034,0.903,0.9034,248242.0
2007-08-03 03:45:00,0.9033,0.9034,0.9031,0.9033,620605.0
2007-08-03 03:50:00,0.9031,0.9031,0.9028,0.903,496484.0
2007-08-03 03:55:00,0.9031,0.9033,0.9027,0.9027,496484.0
2007-08-03 04:00:00,0.9026,0.9027,0.9023,0.9024,496484.0
2007-08-03 04:05:00,0.9023,0.9026,0.9021,0.9026,496484.0
2007-08-03 04:10:00,0.9024,0.9026,0.9021,0.9021,496484.0
2007-08-03 04:15:00,0.9023,0.9027,0.9021,0.9027,496484.0
2007-08-03 04:20:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-03 04:25:00,0.9028,0.903,0.9028,0.9028,372363.0
2007-08-03 04:30:00,0.903,0.903,0.9027,0.9027,620605.0
2007-08-03 04:35:00,0.9026,0.9027,0.9026,0.9026,372363.0
2007-08-03 04:40:00,0.9027,0.9028,0.9026,0.9027,496484.0
2007-08-03 04:45:00,0.9028,0.9028,0.9027,0.9027,248242.0
2007-08-03 04:50:00,0.9028,0.9028,0.9027,0.9027,248242.0
2007-08-03 04:55:00,0.9026,0.9026,0.902,0.9021,496484.0
2007-08-03 05:00:00,0.9023,0.9023,0.902,0.902,620605.0
2007-08-03 05:05:00,0.9021,0.9023,0.902,0.9023,496484.0
2007-08-03 05:10:00,0.9021,0.9023,0.902,0.9023,496484.0
2007-08-03 05:15:00,0.9021,0.9026,0.902,0.9026,620605.0
2007-08-03 05:20:00,0.9024,0.9024,0.9019,0.9019,496484.0
2007-08-03 05:25:00,0.902,0.9026,0.9019,0.902,372363.0
2007-08-03 05:30:00,0.9021,0.9023,0.9019,0.902,620605.0
2007-08-03 05:35:00,0.9019,0.902,0.9017,0.902,496484.0
2007-08-03 05:40:00,0.9019,0.9023,0.9017,0.9021,620605.0
2007-08-03 05:45:00,0.9023,0.9023,0.9021,0.9021,248242.0
2007-08-03 05:50:00,0.9023,0.9031,0.9023,0.9027,372363.0
2007-08-03 05:55:00,0.9026,0.9026,0.9016,0.902,620605.0
2007-08-03 06:00:00,0.9021,0.9023,0.9021,0.9021,124121.0
2007-08-03 06:05:00,0.9023,0.9026,0.9023,0.9026,496484.0
2007-08-03 06:10:00,0.9024,0.9024,0.902,0.902,372363.0
2007-08-03 06:15:00,0.9021,0.9023,0.902,0.9021,496484.0
2007-08-03 06:20:00,0.902,0.9021,0.902,0.9021,248242.0
2007-08-03 06:25:00,0.9023,0.9023,0.9021,0.9023,372363.0
2007-08-03 06:30:00,0.9021,0.9021,0.9019,0.902,496484.0
2007-08-03 06:35:00,0.9019,0.902,0.9017,0.9019,496484.0
2007-08-03 06:40:00,0.902,0.902,0.9017,0.902,496484.0
2007-08-03 06:45:00,0.9021,0.9023,0.902,0.9021,496484.0
2007-08-03 06:50:00,0.902,0.9023,0.902,0.9021,620605.0
2007-08-03 06:55:00,0.9023,0.9026,0.9023,0.9026,372363.0
2007-08-03 07:00:00,0.9027,0.9027,0.9023,0.9023,248242.0
2007-08-03 07:05:00,0.9024,0.9026,0.9024,0.9024,496484.0
2007-08-03 07:10:00,0.9023,0.9026,0.9023,0.9024,248242.0
2007-08-03 07:15:00,0.9026,0.9027,0.9023,0.9026,496484.0
2007-08-03 07:20:00,0.9024,0.9026,0.9023,0.9023,372363.0
2007-08-03 07:25:00,0.9026,0.903,0.9026,0.903,496484.0
2007-08-03 07:30:00,0.9028,0.903,0.9027,0.9028,372363.0
2007-08-03 07:35:00,0.903,0.9034,0.903,0.9033,496484.0
2007-08-03 07:40:00,0.9034,0.9038,0.9028,0.9033,620605.0
2007-08-03 07:45:00,0.9034,0.9039,0.903,0.9038,620605.0
2007-08-03 07:50:00,0.9037,0.9037,0.903,0.9031,496484.0
2007-08-03 07:55:00,0.903,0.9038,0.9027,0.9031,620605.0
2007-08-03 08:00:00,0.9034,0.9038,0.903,0.9031,620605.0
2007-08-03 08:05:00,0.903,0.9034,0.903,0.9034,496484.0
2007-08-03 08:10:00,0.9035,0.9037,0.9031,0.9034,496484.0
2007-08-03 08:15:00,0.9033,0.9035,0.9031,0.9034,372363.0
2007-08-03 08:20:00,0.9033,0.9038,0.9033,0.9038,496484.0
2007-08-03 08:25:00,0.9039,0.9042,0.9034,0.9034,620605.0
2007-08-03 08:30:00,0.9035,0.9038,0.9033,0.9033,620605.0
2007-08-03 08:35:00,0.9031,0.9031,0.903,0.9031,496484.0
2007-08-03 08:40:00,0.903,0.9034,0.9028,0.9034,496484.0
2007-08-03 08:45:00,0.9035,0.9037,0.9034,0.9035,620605.0
2007-08-03 08:50:00,0.9034,0.9035,0.903,0.903,372363.0
2007-08-03 08:55:00,0.9031,0.9039,0.9031,0.9038,620605.0
2007-08-03 09:00:00,0.9037,0.9038,0.9035,0.9037,496484.0
2007-08-03 09:05:00,0.9035,0.9035,0.9027,0.9028,496484.0
2007-08-03 09:10:00,0.903,0.9038,0.9028,0.9037,496484.0
2007-08-03 09:15:00,0.9035,0.9038,0.9026,0.903,620605.0
2007-08-03 09:20:00,0.9028,0.9033,0.9023,0.903,620605.0
2007-08-03 09:25:00,0.9028,0.903,0.9027,0.903,620605.0
2007-08-03 09:30:00,0.9031,0.9046,0.903,0.9042,620605.0
2007-08-03 09:35:00,0.9041,0.9045,0.9041,0.9045,496484.0
2007-08-03 09:40:00,0.9044,0.9046,0.9042,0.9042,620605.0
2007-08-03 09:45:00,0.9044,0.9048,0.9044,0.9048,620605.0
2007-08-03 09:50:00,0.9049,0.9051,0.9042,0.9044,496484.0
2007-08-03 09:55:00,0.9042,0.9048,0.9039,0.9041,620605.0
2007-08-03 10:00:00,0.9039,0.9045,0.9038,0.9044,620605.0
2007-08-03 10:10:00,0.9041,0.9042,0.9037,0.9037,496484.0
2007-08-03 10:15:00,0.9038,0.9038,0.9023,0.9024,620605.0
2007-08-03 10:20:00,0.9026,0.9035,0.9026,0.9034,496484.0
2007-08-03 10:25:00,0.9035,0.9038,0.9034,0.9038,496484.0
2007-08-03 10:30:00,0.9039,0.9041,0.9034,0.9037,496484.0
2007-08-03 10:35:00,0.9038,0.9038,0.9034,0.9035,620605.0
2007-08-03 10:40:00,0.9037,0.9038,0.9028,0.9037,496484.0
2007-08-03 10:45:00,0.9035,0.9041,0.9035,0.9037,496484.0
2007-08-03 10:50:00,0.9038,0.9048,0.9035,0.9045,620605.0
2007-08-03 10:55:00,0.9046,0.9048,0.9041,0.9041,620605.0
2007-08-03 11:00:00,0.9042,0.9042,0.9038,0.9039,496484.0
2007-08-03 11:05:00,0.9038,0.9044,0.9038,0.9042,496484.0
2007-08-03 11:10:00,0.9045,0.9045,0.9042,0.9044,620605.0
2007-08-03 11:15:00,0.9045,0.9045,0.9035,0.9037,620605.0
2007-08-03 11:20:00,0.9038,0.9048,0.9037,0.9046,620605.0
2007-08-03 11:25:00,0.9045,0.9048,0.9044,0.9045,620605.0
2007-08-03 11:30:00,0.9044,0.9045,0.9041,0.9041,496484.0
2007-08-03 11:35:00,0.9039,0.9041,0.9038,0.9041,620605.0
2007-08-03 11:40:00,0.9039,0.9042,0.9039,0.9039,496484.0
2007-08-03 11:45:00,0.9041,0.9044,0.9041,0.9042,496484.0
2007-08-03 11:50:00,0.9041,0.9041,0.9035,0.9038,620605.0
2007-08-03 11:55:00,0.9039,0.9052,0.9039,0.9048,620605.0
2007-08-03 12:00:00,0.9046,0.9049,0.9045,0.9049,620605.0
2007-08-03 12:05:00,0.9048,0.9053,0.9048,0.9051,620605.0
2007-08-03 12:10:00,0.9049,0.9053,0.9049,0.9051,620605.0
2007-08-03 12:15:00,0.9049,0.9051,0.9046,0.9049,620605.0
2007-08-03 12:20:00,0.9046,0.9049,0.9044,0.9048,496484.0
2007-08-03 12:25:00,0.9049,0.9052,0.9048,0.9048,620605.0
2007-08-03 12:30:00,0.9049,0.9052,0.9048,0.9049,620605.0
2007-08-03 12:35:00,0.9051,0.9052,0.9048,0.9048,620605.0
2007-08-03 12:40:00,0.9046,0.9049,0.9044,0.9049,620605.0
2007-08-03 12:45:00,0.9048,0.9051,0.9046,0.9046,496484.0
2007-08-03 12:50:00,0.9048,0.9048,0.9044,0.9046,496484.0
2007-08-03 12:55:00,0.9045,0.9049,0.9045,0.9048,372363.0
2007-08-03 13:00:00,0.9046,0.9048,0.9042,0.9044,620605.0
2007-08-03 13:05:00,0.9042,0.9044,0.9041,0.9042,496484.0
2007-08-03 13:10:00,0.9044,0.9046,0.9044,0.9046,372363.0
2007-08-03 13:15:00,0.9048,0.9052,0.9046,0.9051,496484.0
2007-08-03 13:20:00,0.9048,0.9052,0.9046,0.9048,620605.0
2007-08-03 13:25:00,0.9049,0.9052,0.9046,0.9051,372363.0
2007-08-03 13:30:00,0.9049,0.9051,0.9048,0.9051,496484.0
2007-08-03 13:35:00,0.9049,0.9051,0.9048,0.9049,496484.0
2007-08-03 13:40:00,0.9048,0.9048,0.9044,0.9044,620605.0
2007-08-03 13:45:00,0.9045,0.9048,0.9045,0.9046,620605.0
2007-08-03 13:50:00,0.9045,0.9046,0.9045,0.9046,496484.0
2007-08-03 13:55:00,0.9048,0.9052,0.9045,0.9045,620605.0
2007-08-03 14:00:00,0.9046,0.9052,0.9045,0.9045,496484.0
2007-08-03 14:05:00,0.9046,0.9053,0.9045,0.9048,620605.0
2007-08-03 14:10:00,0.9046,0.9052,0.9045,0.9048,620605.0
2007-08-03 14:15:00,0.9046,0.9049,0.9042,0.9049,620605.0
2007-08-03 14:20:00,0.9048,0.9052,0.9048,0.9051,620605.0
2007-08-03 14:25:00,0.9052,0.9052,0.9046,0.9051,620605.0
2007-08-03 14:30:00,0.9052,0.9055,0.9038,0.9045,620605.0
2007-08-03 14:35:00,0.9046,0.9055,0.9045,0.9051,620605.0
2007-08-03 14:40:00,0.9052,0.9052,0.9041,0.9045,620605.0
2007-08-03 14:45:00,0.9044,0.9052,0.9044,0.9052,620605.0
2007-08-03 14:50:00,0.9051,0.9063,0.9051,0.9059,620605.0
2007-08-03 14:55:00,0.9058,0.9059,0.9048,0.9051,620605.0
2007-08-03 15:00:00,0.9052,0.9056,0.9049,0.9055,620605.0
2007-08-03 15:05:00,0.9056,0.906,0.9052,0.9056,620605.0
2007-08-03 15:10:00,0.9059,0.9059,0.9048,0.9048,620605.0
2007-08-03 15:15:00,0.9046,0.9056,0.9045,0.9045,620605.0
2007-08-03 15:20:00,0.9048,0.9048,0.9037,0.9038,620605.0
2007-08-03 15:25:00,0.9037,0.9038,0.903,0.9031,620605.0
2007-08-03 15:30:00,0.903,0.903,0.902,0.9024,620605.0
2007-08-03 15:35:00,0.9026,0.9035,0.9026,0.903,620605.0
2007-08-03 15:40:00,0.9031,0.9037,0.9024,0.9028,620605.0
2007-08-03 15:45:00,0.9027,0.9034,0.9027,0.9033,620605.0
2007-08-03 15:50:00,0.9031,0.9034,0.9027,0.9027,620605.0
2007-08-03 15:55:00,0.9028,0.903,0.9016,0.9016,620605.0
2007-08-03 16:00:00,0.9015,0.9028,0.9009,0.9016,620605.0
2007-08-03 16:05:00,0.9017,0.902,0.9008,0.9019,620605.0
2007-08-03 16:10:00,0.902,0.9026,0.9015,0.9026,620605.0
2007-08-03 16:15:00,0.9027,0.9027,0.902,0.9023,620605.0
2007-08-03 16:20:00,0.9024,0.9024,0.9003,0.9008,620605.0
2007-08-03 16:25:00,0.9009,0.9023,0.9008,0.9019,620605.0
2007-08-03 16:30:00,0.902,0.9027,0.9019,0.9023,620605.0
2007-08-03 16:35:00,0.9021,0.9026,0.9016,0.902,620605.0
2007-08-03 16:40:00,0.9021,0.9027,0.9017,0.9023,620605.0
2007-08-03 16:45:00,0.9024,0.9037,0.9019,0.9034,620605.0
2007-08-03 16:50:00,0.9035,0.9041,0.9028,0.9035,620605.0
2007-08-03 16:55:00,0.9037,0.9038,0.9026,0.9027,620605.0
2007-08-03 17:00:00,0.9026,0.9038,0.9026,0.9033,620605.0
2007-08-03 17:05:00,0.9034,0.9034,0.9027,0.9031,496484.0
2007-08-03 17:10:00,0.9034,0.9034,0.9028,0.903,620605.0
2007-08-03 17:15:00,0.9028,0.9033,0.9027,0.903,496484.0
2007-08-03 17:20:00,0.9028,0.9031,0.902,0.902,620605.0
2007-08-03 17:25:00,0.9019,0.9021,0.9013,0.9017,620605.0
2007-08-03 17:30:00,0.9016,0.9023,0.9013,0.902,620605.0
2007-08-03 17:35:00,0.9019,0.9023,0.9013,0.9015,620605.0
2007-08-03 17:40:00,0.9016,0.902,0.9016,0.902,620605.0
2007-08-03 17:45:00,0.9019,0.9019,0.9016,0.9017,620605.0
2007-08-03 17:50:00,0.9016,0.9017,0.9012,0.9013,372363.0
2007-08-03 17:55:00,0.9015,0.902,0.9013,0.902,496484.0
2007-08-03 18:00:00,0.9019,0.9019,0.9015,0.9016,620605.0
2007-08-03 18:05:00,0.9015,0.9019,0.9015,0.9017,496484.0
2007-08-03 18:10:00,0.902,0.9021,0.9015,0.902,620605.0
2007-08-03 18:15:00,0.9023,0.903,0.902,0.902,620605.0
2007-08-03 18:20:00,0.9021,0.9021,0.9016,0.9016,496484.0
2007-08-03 18:25:00,0.9017,0.902,0.9013,0.9013,620605.0
2007-08-03 18:30:00,0.9015,0.9016,0.901,0.9015,620605.0
2007-08-03 18:35:00,0.9013,0.9017,0.9013,0.9013,620605.0
2007-08-03 18:40:00,0.9016,0.9016,0.9012,0.9013,248242.0
2007-08-03 18:45:00,0.9015,0.9019,0.9013,0.9016,372363.0
2007-08-03 18:50:00,0.9017,0.9017,0.901,0.9013,496484.0
2007-08-03 18:55:00,0.9015,0.9016,0.9012,0.9013,372363.0
2007-08-03 19:00:00,0.9015,0.9019,0.9013,0.9017,496484.0
2007-08-03 19:05:00,0.9016,0.9016,0.9015,0.9016,248242.0
2007-08-03 19:10:00,0.9017,0.9017,0.9017,0.9017,124121.0
2007-08-03 19:15:00,0.9016,0.9019,0.9016,0.9016,496484.0
2007-08-03 19:20:00,0.9017,0.9023,0.9017,0.9023,496484.0
2007-08-03 19:25:00,0.902,0.9027,0.9017,0.9027,620605.0
2007-08-03 19:30:00,0.9026,0.9027,0.9024,0.9027,372363.0
2007-08-03 19:35:00,0.9026,0.9027,0.9023,0.9024,496484.0
2007-08-03 19:40:00,0.9023,0.9023,0.9021,0.9021,372363.0
2007-08-03 19:45:00,0.902,0.9026,0.902,0.9023,496484.0
2007-08-03 19:50:00,0.9021,0.9023,0.9019,0.9019,248242.0
2007-08-03 19:55:00,0.902,0.9027,0.902,0.9027,620605.0
2007-08-03 20:00:00,0.9028,0.9034,0.9024,0.9033,496484.0
2007-08-03 20:05:00,0.9034,0.9038,0.9033,0.9034,248242.0
2007-08-03 20:10:00,0.9033,0.9034,0.903,0.903,372363.0
2007-08-03 20:15:00,0.9028,0.9028,0.9021,0.9021,496484.0
2007-08-03 20:20:00,0.902,0.9023,0.902,0.9021,620605.0
2007-08-03 20:25:00,0.9023,0.9026,0.902,0.9023,620605.0
2007-08-03 20:30:00,0.9024,0.9026,0.9019,0.9019,496484.0
2007-08-03 20:35:00,0.902,0.902,0.9015,0.9016,620605.0
2007-08-03 20:40:00,0.9015,0.9016,0.9009,0.9013,496484.0
2007-08-03 20:45:00,0.9012,0.9016,0.9009,0.901,620605.0
2007-08-03 20:50:00,0.9012,0.9023,0.901,0.9016,620605.0
2007-08-03 20:55:00,0.9015,0.9019,0.901,0.9017,620605.0
2007-08-03 21:00:00,0.9021,0.9026,0.9016,0.902,496484.0
2007-08-03 21:05:00,0.9021,0.9027,0.902,0.9023,620605.0
2007-08-03 21:10:00,0.9021,0.9023,0.9016,0.902,372363.0
2007-08-03 21:15:00,0.9021,0.9027,0.902,0.9024,496484.0
2007-08-03 21:20:00,0.9026,0.9027,0.9021,0.9023,620605.0
2007-08-03 21:25:00,0.902,0.902,0.9009,0.9015,620605.0
2007-08-03 21:30:00,0.9016,0.9023,0.9015,0.902,620605.0
2007-08-03 21:35:00,0.9021,0.9027,0.9016,0.902,620605.0
2007-08-03 21:40:00,0.9019,0.9021,0.9013,0.902,620605.0
2007-08-03 21:45:00,0.9019,0.902,0.9009,0.9012,496484.0
2007-08-03 21:50:00,0.9013,0.902,0.901,0.9017,620605.0
2007-08-03 21:55:00,0.9016,0.9023,0.9009,0.9013,620605.0
2007-08-03 22:00:00,0.9015,0.9021,0.9015,0.902,620605.0
2007-08-03 22:05:00,0.9016,0.902,0.9013,0.9019,620605.0
2007-08-03 22:10:00,0.902,0.9023,0.9015,0.9021,496484.0
2007-08-03 22:15:00,0.902,0.9027,0.9019,0.9027,620605.0
2007-08-03 22:20:00,0.9024,0.903,0.9023,0.9028,620605.0
2007-08-03 22:25:00,0.9027,0.9028,0.9026,0.9026,620605.0
2007-08-03 22:30:00,0.9027,0.9028,0.902,0.9021,496484.0
2007-08-03 22:35:00,0.903,0.903,0.9023,0.9023,620605.0
2007-08-03 22:40:00,0.9021,0.9037,0.9019,0.9034,620605.0
2007-08-03 22:45:00,0.9031,0.9035,0.903,0.903,372363.0
2007-08-03 22:50:00,0.9031,0.9035,0.9027,0.9028,496484.0
2007-08-03 22:55:00,0.9027,0.903,0.9024,0.903,620605.0
2007-08-06 00:00:00,0.9015,0.9015,0.9008,0.9008,620605.0
2007-08-06 00:05:00,0.9007,0.901,0.9001,0.901,620605.0
2007-08-06 00:10:00,0.9009,0.9014,0.9009,0.9013,620605.0
2007-08-06 00:15:00,0.9014,0.902,0.9014,0.902,620605.0
2007-08-06 00:20:00,0.9021,0.9029,0.9019,0.9028,620605.0
2007-08-06 00:25:00,0.9026,0.9031,0.9026,0.9031,620605.0
2007-08-06 00:30:00,0.903,0.9031,0.9022,0.9024,496484.0
2007-08-06 00:35:00,0.9025,0.9028,0.9024,0.9025,620605.0
2007-08-06 00:40:00,0.9024,0.9026,0.9023,0.9024,620605.0
2007-08-06 00:45:00,0.9025,0.9026,0.9023,0.9025,620605.0
2007-08-06 00:50:00,0.9024,0.9025,0.9021,0.9021,620605.0
2007-08-06 00:55:00,0.902,0.9022,0.9018,0.9022,620605.0
2007-08-06 01:00:00,0.9021,0.9022,0.9017,0.9021,620605.0
2007-08-06 01:05:00,0.902,0.9029,0.902,0.9029,620605.0
2007-08-06 01:10:00,0.903,0.904,0.903,0.9039,620605.0
2007-08-06 01:15:00,0.9037,0.9039,0.9032,0.9036,496484.0
2007-08-06 01:20:00,0.9037,0.9038,0.9035,0.9035,496484.0
2007-08-06 01:25:00,0.9036,0.9037,0.9025,0.9025,620605.0
2007-08-06 01:30:00,0.9026,0.9032,0.9022,0.9031,620605.0
2007-08-06 01:35:00,0.903,0.9034,0.9027,0.9028,620605.0
2007-08-06 01:40:00,0.9026,0.9029,0.9026,0.9026,620605.0
2007-08-06 01:45:00,0.9027,0.9033,0.9026,0.9029,620605.0
2007-08-06 01:50:00,0.9028,0.9032,0.9028,0.903,620605.0
2007-08-06 01:55:00,0.9031,0.9034,0.903,0.9034,620605.0
2007-08-06 02:00:00,0.9035,0.9044,0.9033,0.9044,620605.0
2007-08-06 02:05:00,0.9045,0.9045,0.9035,0.9037,620605.0
2007-08-06 02:10:00,0.9038,0.9039,0.9033,0.9035,496484.0
2007-08-06 02:15:00,0.9034,0.9036,0.9031,0.9032,620605.0
2007-08-06 02:20:00,0.9031,0.9039,0.9031,0.9039,620605.0
2007-08-06 02:25:00,0.904,0.904,0.9036,0.9036,620605.0
2007-08-06 02:30:00,0.9035,0.9038,0.9034,0.9038,620605.0
2007-08-06 02:35:00,0.9036,0.9038,0.9035,0.9037,496484.0
2007-08-06 02:40:00,0.9038,0.9045,0.9037,0.9044,620605.0
2007-08-06 02:45:00,0.9045,0.9045,0.9038,0.9039,620605.0
2007-08-06 02:50:00,0.904,0.9041,0.9038,0.904,620605.0
2007-08-06 02:55:00,0.9041,0.9046,0.904,0.9041,620605.0
2007-08-06 03:00:00,0.904,0.9043,0.9039,0.9041,620605.0
2007-08-06 03:05:00,0.9042,0.9042,0.9038,0.9038,620605.0
2007-08-06 03:10:00,0.9037,0.9038,0.9024,0.9024,620605.0
2007-08-06 03:15:00,0.9025,0.9038,0.9025,0.9037,496484.0
2007-08-06 03:20:00,0.9035,0.9036,0.9032,0.9034,620605.0
2007-08-06 03:25:00,0.9035,0.9037,0.9034,0.9036,620605.0
2007-08-06 03:30:00,0.9035,0.9039,0.9035,0.9039,620605.0
2007-08-06 03:35:00,0.904,0.9043,0.9038,0.9043,620605.0
2007-08-06 03:40:00,0.9044,0.9044,0.904,0.9041,620605.0
2007-08-06 03:45:00,0.9042,0.9042,0.9039,0.904,496484.0
2007-08-06 03:50:00,0.9041,0.9043,0.904,0.904,620605.0
2007-08-06 03:55:00,0.9039,0.9042,0.9038,0.904,496484.0
2007-08-06 04:00:00,0.9041,0.9041,0.9038,0.9039,496484.0
2007-08-06 04:05:00,0.904,0.904,0.9038,0.9038,496484.0
2007-08-06 04:10:00,0.9037,0.904,0.9036,0.904,620605.0
2007-08-06 04:15:00,0.9038,0.9039,0.9036,0.9037,620605.0
2007-08-06 04:20:00,0.9038,0.9038,0.9034,0.9034,496484.0
2007-08-06 04:25:00,0.9032,0.9036,0.9032,0.9036,620605.0
2007-08-06 04:30:00,0.9035,0.9036,0.9035,0.9035,620605.0
2007-08-06 04:35:00,0.9034,0.9035,0.9033,0.9035,620605.0
2007-08-06 04:40:00,0.9034,0.9034,0.9032,0.9032,496484.0
2007-08-06 04:45:00,0.9033,0.9035,0.9031,0.9035,620605.0
2007-08-06 04:50:00,0.9034,0.9036,0.9034,0.9034,372363.0
2007-08-06 04:55:00,0.9035,0.9038,0.9035,0.9037,620605.0
2007-08-06 05:00:00,0.9038,0.9038,0.9035,0.9035,496484.0
2007-08-06 05:05:00,0.9036,0.9037,0.9035,0.9037,248242.0
2007-08-06 05:10:00,0.9036,0.9043,0.9036,0.9041,620605.0
2007-08-06 05:15:00,0.9042,0.9042,0.9039,0.9039,620605.0
2007-08-06 05:20:00,0.904,0.904,0.9038,0.904,372363.0
2007-08-06 05:25:00,0.9041,0.9041,0.9035,0.9035,496484.0
2007-08-06 05:30:00,0.9036,0.904,0.9034,0.904,620605.0
2007-08-06 05:35:00,0.9039,0.9041,0.9037,0.9039,620605.0
2007-08-06 05:40:00,0.904,0.904,0.9037,0.9038,620605.0
2007-08-06 05:45:00,0.9039,0.9039,0.9036,0.9038,496484.0
2007-08-06 05:50:00,0.9039,0.9039,0.9034,0.9036,620605.0
2007-08-06 05:55:00,0.9035,0.9038,0.9034,0.9034,620605.0
2007-08-06 06:00:00,0.9036,0.9036,0.9028,0.9029,620605.0
2007-08-06 06:05:00,0.903,0.9034,0.903,0.9033,496484.0
2007-08-06 06:10:00,0.9034,0.9035,0.9031,0.9034,620605.0
2007-08-06 06:15:00,0.9035,0.9038,0.9033,0.9038,620605.0
2007-08-06 06:20:00,0.9036,0.9045,0.9036,0.9042,620605.0
2007-08-06 06:25:00,0.904,0.9042,0.904,0.904,620605.0
2007-08-06 06:30:00,0.9041,0.9043,0.904,0.904,620605.0
2007-08-06 06:35:00,0.9041,0.9044,0.9041,0.9044,620605.0
2007-08-06 06:40:00,0.9046,0.9046,0.9042,0.9043,620605.0
2007-08-06 06:45:00,0.9042,0.9044,0.9042,0.9044,496484.0
2007-08-06 06:50:00,0.9042,0.9044,0.9041,0.9041,620605.0
2007-08-06 06:55:00,0.904,0.9042,0.9039,0.9042,496484.0
2007-08-06 07:00:00,0.9043,0.9044,0.9042,0.9042,620605.0
2007-08-06 07:05:00,0.9043,0.9043,0.904,0.9042,620605.0
2007-08-06 07:10:00,0.9041,0.9041,0.9039,0.9039,620605.0
2007-08-06 07:15:00,0.904,0.9041,0.9038,0.9039,620605.0
2007-08-06 07:20:00,0.9038,0.9039,0.9037,0.9038,372363.0
2007-08-06 07:25:00,0.9039,0.9039,0.9038,0.9039,248242.0
2007-08-06 07:30:00,0.904,0.9046,0.904,0.9044,496484.0
2007-08-06 07:35:00,0.9045,0.9052,0.9045,0.9047,620605.0
2007-08-06 07:40:00,0.9046,0.9046,0.9044,0.9046,372363.0
2007-08-06 07:45:00,0.9045,0.9047,0.9045,0.9046,496484.0
2007-08-06 07:50:00,0.9045,0.9046,0.9045,0.9046,496484.0
2007-08-06 07:55:00,0.9047,0.9047,0.9045,0.9046,620605.0
2007-08-06 08:00:00,0.9045,0.9051,0.9045,0.905,496484.0
2007-08-06 08:05:00,0.9052,0.9053,0.9049,0.9049,620605.0
2007-08-06 08:10:00,0.905,0.905,0.9039,0.9041,620605.0
2007-08-06 08:15:00,0.904,0.9043,0.9031,0.9039,620605.0
2007-08-06 08:20:00,0.9038,0.9039,0.9036,0.9036,620605.0
2007-08-06 08:25:00,0.9035,0.9036,0.9035,0.9036,496484.0
2007-08-06 08:30:00,0.9037,0.9042,0.9036,0.9036,620605.0
2007-08-06 08:35:00,0.9032,0.9033,0.9029,0.9031,496484.0
2007-08-06 08:40:00,0.9033,0.9033,0.903,0.9032,620605.0
2007-08-06 08:45:00,0.9031,0.9031,0.9028,0.9028,496484.0
2007-08-06 08:50:00,0.9027,0.9028,0.9019,0.9022,620605.0
2007-08-06 08:55:00,0.9023,0.9025,0.902,0.902,496484.0
2007-08-06 09:00:00,0.9021,0.9029,0.902,0.9029,620605.0
2007-08-06 09:05:00,0.9028,0.9034,0.9026,0.903,620605.0
2007-08-06 09:10:00,0.9029,0.903,0.9026,0.9028,620605.0
2007-08-06 09:15:00,0.9027,0.9028,0.9023,0.9023,496484.0
2007-08-06 09:20:00,0.9024,0.903,0.9022,0.9025,620605.0
2007-08-06 09:25:00,0.9026,0.9032,0.9026,0.903,620605.0
2007-08-06 09:30:00,0.9029,0.9035,0.9028,0.9035,496484.0
2007-08-06 09:35:00,0.9034,0.9035,0.9034,0.9035,248242.0
2007-08-06 09:40:00,0.9034,0.9037,0.9034,0.9036,620605.0
2007-08-06 09:45:00,0.9037,0.9042,0.9037,0.9041,496484.0
2007-08-06 09:50:00,0.904,0.9041,0.9036,0.9036,620605.0
2007-08-06 09:55:00,0.9035,0.9037,0.9033,0.9033,620605.0
2007-08-06 10:00:00,0.9034,0.9037,0.9033,0.9037,620605.0
2007-08-06 10:05:00,0.9036,0.9038,0.9034,0.9034,496484.0
2007-08-06 10:10:00,0.9035,0.9035,0.9033,0.9033,620605.0
2007-08-06 10:15:00,0.9034,0.9035,0.9029,0.9029,620605.0
2007-08-06 10:20:00,0.903,0.903,0.9027,0.9028,620605.0
2007-08-06 10:25:00,0.9027,0.9029,0.9026,0.9028,496484.0
2007-08-06 10:30:00,0.903,0.903,0.9027,0.9029,372363.0
2007-08-06 10:35:00,0.9028,0.903,0.9025,0.9025,496484.0
2007-08-06 10:40:00,0.9026,0.9028,0.9025,0.9026,496484.0
2007-08-06 10:45:00,0.9025,0.9026,0.902,0.9024,496484.0
2007-08-06 10:50:00,0.9025,0.9028,0.9024,0.9028,620605.0
2007-08-06 10:55:00,0.9029,0.9029,0.9026,0.9027,620605.0
2007-08-06 11:00:00,0.9029,0.9029,0.9025,0.9026,620605.0
2007-08-06 11:05:00,0.9028,0.9028,0.9023,0.9023,248242.0
2007-08-06 11:10:00,0.9025,0.9032,0.9024,0.9031,620605.0
2007-08-06 11:15:00,0.9032,0.9032,0.9025,0.9025,496484.0
2007-08-06 11:20:00,0.9026,0.9027,0.9025,0.9025,496484.0
2007-08-06 11:25:00,0.9024,0.9026,0.9023,0.9026,620605.0
2007-08-06 11:30:00,0.9027,0.9028,0.9025,0.9025,496484.0
2007-08-06 11:35:00,0.9027,0.9027,0.9024,0.9024,620605.0
2007-08-06 11:40:00,0.9023,0.9024,0.9018,0.9019,620605.0
2007-08-06 11:45:00,0.902,0.9023,0.9018,0.9018,620605.0
2007-08-06 11:50:00,0.9017,0.9021,0.9009,0.902,620605.0
2007-08-06 11:55:00,0.9021,0.9024,0.9019,0.9024,620605.0
2007-08-06 12:00:00,0.9025,0.9026,0.9024,0.9024,496484.0
2007-08-06 12:05:00,0.9025,0.9029,0.9025,0.9025,620605.0
2007-08-06 12:10:00,0.9027,0.9032,0.9027,0.9032,620605.0
2007-08-06 12:15:00,0.9031,0.9036,0.9029,0.9035,620605.0
2007-08-06 12:20:00,0.9034,0.9035,0.903,0.903,496484.0
2007-08-06 12:25:00,0.9031,0.9035,0.9025,0.9025,620605.0
2007-08-06 12:30:00,0.9027,0.9028,0.9026,0.9027,620605.0
2007-08-06 12:35:00,0.9028,0.9029,0.9027,0.9028,620605.0
2007-08-06 12:40:00,0.9029,0.9031,0.9028,0.9029,620605.0
2007-08-06 12:45:00,0.903,0.903,0.9028,0.903,496484.0
2007-08-06 12:50:00,0.9031,0.9031,0.9028,0.9029,620605.0
2007-08-06 12:55:00,0.903,0.9041,0.903,0.9041,620605.0
2007-08-06 13:00:00,0.9043,0.9045,0.9033,0.9035,620605.0
2007-08-06 13:05:00,0.9036,0.904,0.9034,0.9034,620605.0
2007-08-06 13:10:00,0.9035,0.9036,0.903,0.903,620605.0
2007-08-06 13:15:00,0.9031,0.9031,0.9028,0.9028,620605.0
2007-08-06 13:20:00,0.9029,0.903,0.9023,0.9023,620605.0
2007-08-06 13:25:00,0.9021,0.9026,0.9021,0.9025,620605.0
2007-08-06 13:30:00,0.9026,0.9035,0.9026,0.9035,620605.0
2007-08-06 13:35:00,0.9033,0.9035,0.9032,0.9032,620605.0
2007-08-06 13:40:00,0.9031,0.9031,0.9023,0.9027,620605.0
2007-08-06 13:45:00,0.9026,0.9026,0.9021,0.9022,620605.0
2007-08-06 13:50:00,0.9021,0.9024,0.9017,0.9018,620605.0
2007-08-06 13:55:00,0.9017,0.9018,0.9012,0.9013,496484.0
2007-08-06 14:00:00,0.9015,0.9022,0.9015,0.9022,496484.0
2007-08-06 14:05:00,0.9023,0.9023,0.9014,0.9016,496484.0
2007-08-06 14:10:00,0.9017,0.902,0.9014,0.9016,620605.0
2007-08-06 14:15:00,0.9017,0.9023,0.9017,0.9021,496484.0
2007-08-06 14:20:00,0.9022,0.9031,0.9022,0.903,620605.0
2007-08-06 14:25:00,0.9031,0.9034,0.9031,0.9033,620605.0
2007-08-06 14:30:00,0.9032,0.9032,0.9017,0.9018,620605.0
2007-08-06 14:35:00,0.9019,0.9019,0.9016,0.9016,620605.0
2007-08-06 14:40:00,0.9015,0.9017,0.9013,0.9017,496484.0
2007-08-06 14:45:00,0.9016,0.9021,0.9016,0.9018,620605.0
2007-08-06 14:50:00,0.9017,0.9022,0.9016,0.902,620605.0
2007-08-06 14:55:00,0.9021,0.9021,0.9017,0.902,496484.0
2007-08-06 15:00:00,0.9019,0.9019,0.9017,0.9017,496484.0
2007-08-06 15:05:00,0.9016,0.9018,0.9013,0.9015,496484.0
2007-08-06 15:10:00,0.9016,0.9019,0.9015,0.9017,496484.0
2007-08-06 15:15:00,0.9018,0.9018,0.901,0.9014,620605.0
2007-08-06 15:20:00,0.9015,0.9021,0.9012,0.9021,372363.0
2007-08-06 15:25:00,0.902,0.9021,0.9017,0.9017,620605.0
2007-08-06 15:30:00,0.9018,0.9022,0.9015,0.9021,620605.0
2007-08-06 15:35:00,0.902,0.9024,0.9019,0.9023,620605.0
2007-08-06 15:40:00,0.9022,0.9022,0.9017,0.9018,496484.0
2007-08-06 15:45:00,0.902,0.9023,0.9019,0.902,620605.0
2007-08-06 15:50:00,0.9019,0.902,0.9014,0.9015,620605.0
2007-08-06 15:55:00,0.9017,0.9017,0.9008,0.9008,496484.0
2007-08-06 16:00:00,0.9009,0.901,0.9006,0.9009,496484.0
2007-08-06 16:05:00,0.901,0.9013,0.901,0.901,620605.0
2007-08-06 16:10:00,0.9009,0.9009,0.9001,0.9001,620605.0
2007-08-06 16:15:00,0.9002,0.9012,0.9002,0.9009,496484.0
2007-08-06 16:20:00,0.901,0.9015,0.9006,0.9014,620605.0
2007-08-06 16:25:00,0.9013,0.9015,0.901,0.9014,620605.0
2007-08-06 16:30:00,0.9015,0.9017,0.9012,0.9013,620605.0
2007-08-06 16:35:00,0.9012,0.9014,0.9011,0.9012,496484.0
2007-08-06 16:40:00,0.9013,0.9014,0.9011,0.9012,620605.0
2007-08-06 16:45:00,0.901,0.9012,0.9006,0.9008,620605.0
2007-08-06 16:50:00,0.9009,0.901,0.9008,0.9009,496484.0
2007-08-06 16:55:00,0.9008,0.9009,0.9003,0.9008,496484.0
2007-08-06 17:00:00,0.9007,0.901,0.9005,0.9008,496484.0
2007-08-06 17:05:00,0.9009,0.9011,0.9009,0.901,496484.0
2007-08-06 17:10:00,0.9009,0.9012,0.9009,0.9012,620605.0
2007-08-06 17:15:00,0.9013,0.9018,0.9011,0.9013,620605.0
2007-08-06 17:20:00,0.9012,0.9016,0.9012,0.9014,620605.0
2007-08-06 17:25:00,0.9015,0.9015,0.9007,0.9007,620605.0
2007-08-06 17:30:00,0.9006,0.901,0.9006,0.901,620605.0
2007-08-06 17:35:00,0.9009,0.9011,0.9006,0.9011,620605.0
2007-08-06 17:40:00,0.9012,0.9018,0.901,0.9011,620605.0
2007-08-06 17:45:00,0.9012,0.9012,0.9,0.9001,620605.0
2007-08-06 17:50:00,0.9002,0.9014,0.9002,0.901,620605.0
2007-08-06 17:55:00,0.9011,0.9011,0.9004,0.9006,620605.0
2007-08-06 18:00:00,0.9007,0.9011,0.9007,0.9008,620605.0
2007-08-06 18:05:00,0.9009,0.901,0.9007,0.901,620605.0
2007-08-06 18:10:00,0.9009,0.901,0.9008,0.9009,620605.0
2007-08-06 18:15:00,0.901,0.9011,0.9005,0.9007,620605.0
2007-08-06 18:20:00,0.9008,0.9009,0.9005,0.9008,620605.0
2007-08-06 18:25:00,0.9007,0.9007,0.9001,0.9001,620605.0
2007-08-06 18:30:00,0.9002,0.9004,0.8998,0.8999,620605.0
2007-08-06 18:35:00,0.9,0.9001,0.8999,0.9,496484.0
2007-08-06 18:40:00,0.8999,0.9005,0.8999,0.9004,620605.0
2007-08-06 18:45:00,0.9003,0.9009,0.9003,0.9005,620605.0
2007-08-06 18:50:00,0.9006,0.9006,0.9,0.9,620605.0
2007-08-06 18:55:00,0.9001,0.9007,0.9,0.9007,620605.0
2007-08-06 19:00:00,0.9008,0.9008,0.9003,0.9005,620605.0
2007-08-06 19:05:00,0.9006,0.9009,0.9006,0.9009,496484.0
2007-08-06 19:10:00,0.901,0.9012,0.9008,0.9012,496484.0
2007-08-06 19:15:00,0.9011,0.9012,0.9006,0.9007,496484.0
2007-08-06 19:20:00,0.9008,0.9008,0.9006,0.9006,496484.0
2007-08-06 19:25:00,0.9005,0.9008,0.9005,0.9006,496484.0
2007-08-06 19:30:00,0.9008,0.9012,0.9006,0.901,620605.0
2007-08-06 19:35:00,0.9011,0.9014,0.901,0.9012,496484.0
2007-08-06 19:40:00,0.9011,0.9013,0.9011,0.9012,620605.0
2007-08-06 19:45:00,0.9011,0.9014,0.9011,0.9012,620605.0
2007-08-06 19:50:00,0.9013,0.9013,0.9009,0.901,620605.0
2007-08-06 19:55:00,0.9008,0.9009,0.9005,0.9008,620605.0
2007-08-06 20:00:00,0.9007,0.9008,0.9006,0.9008,620605.0
2007-08-06 20:05:00,0.9007,0.9017,0.9007,0.9011,620605.0
2007-08-06 20:10:00,0.9012,0.9012,0.9008,0.9009,620605.0
2007-08-06 20:15:00,0.901,0.9012,0.9006,0.9007,620605.0
2007-08-06 20:20:00,0.9008,0.9015,0.9007,0.9015,620605.0
2007-08-06 20:25:00,0.9016,0.902,0.9015,0.9019,620605.0
2007-08-06 20:30:00,0.902,0.9022,0.9013,0.9014,620605.0
2007-08-06 20:35:00,0.9015,0.9015,0.901,0.9014,496484.0
2007-08-06 20:40:00,0.9016,0.9023,0.9016,0.902,620605.0
2007-08-06 20:45:00,0.9021,0.9022,0.9019,0.902,620605.0
2007-08-06 20:50:00,0.9022,0.9028,0.9021,0.9027,620605.0
2007-08-06 20:55:00,0.9026,0.9028,0.9019,0.902,620605.0
2007-08-06 21:00:00,0.9021,0.9028,0.9021,0.9024,620605.0
2007-08-06 21:05:00,0.9023,0.9026,0.9021,0.9021,620605.0
2007-08-06 21:10:00,0.9022,0.9023,0.902,0.902,620605.0
2007-08-06 21:15:00,0.9021,0.9022,0.9015,0.9015,620605.0
2007-08-06 21:20:00,0.9016,0.9021,0.9015,0.902,620605.0
2007-08-06 21:25:00,0.9019,0.9021,0.9017,0.9021,620605.0
2007-08-06 21:30:00,0.902,0.9021,0.9017,0.902,620605.0
2007-08-06 21:35:00,0.9019,0.902,0.9014,0.9016,620605.0
2007-08-06 21:40:00,0.9018,0.9018,0.9015,0.9017,620605.0
2007-08-06 21:45:00,0.9018,0.902,0.9016,0.9017,620605.0
2007-08-06 21:50:00,0.9018,0.902,0.9016,0.9019,620605.0
2007-08-06 21:55:00,0.902,0.9024,0.902,0.9023,620605.0
2007-08-06 22:00:00,0.9024,0.9024,0.9016,0.9021,620605.0
2007-08-06 22:05:00,0.902,0.9025,0.902,0.9022,620605.0
2007-08-06 22:10:00,0.9021,0.9023,0.9019,0.902,620605.0
2007-08-06 22:15:00,0.9021,0.9021,0.9018,0.9019,620605.0
2007-08-06 22:20:00,0.9018,0.902,0.9017,0.9018,496484.0
2007-08-06 22:25:00,0.9019,0.9023,0.9018,0.9022,620605.0
2007-08-06 22:30:00,0.9023,0.9023,0.9019,0.9021,496484.0
2007-08-06 22:35:00,0.9022,0.9024,0.9021,0.9021,496484.0
2007-08-06 22:40:00,0.9023,0.9026,0.9022,0.9023,496484.0
2007-08-06 22:45:00,0.9024,0.9027,0.9023,0.9026,620605.0
2007-08-06 22:50:00,0.9027,0.9031,0.9026,0.903,620605.0
2007-08-06 22:55:00,0.9029,0.9031,0.9027,0.9031,620605.0
2007-08-06 23:00:00,0.9032,0.9039,0.9031,0.9036,620605.0
2007-08-06 23:05:00,0.9035,0.9036,0.9032,0.9034,496484.0
2007-08-06 23:10:00,0.9033,0.9034,0.9031,0.9034,620605.0
2007-08-06 23:15:00,0.9035,0.9036,0.9025,0.9027,620605.0
2007-08-06 23:20:00,0.9023,0.9028,0.9021,0.9022,496484.0
2007-08-06 23:25:00,0.9025,0.9028,0.9024,0.9027,620605.0
2007-08-06 23:30:00,0.903,0.903,0.9024,0.9027,496484.0
2007-08-06 23:35:00,0.9025,0.9027,0.9023,0.9023,372363.0
2007-08-06 23:40:00,0.902,0.9024,0.9002,0.9003,496484.0
2007-08-06 23:45:00,0.9005,0.9006,0.9001,0.9006,620605.0
2007-08-06 23:50:00,0.9008,0.902,0.9006,0.9008,620605.0
2007-08-06 23:55:00,0.9006,0.9016,0.9006,0.9015,620605.0
2007-08-07 00:00:00,0.9016,0.9016,0.9013,0.9013,620605.0
2007-08-07 00:05:00,0.901,0.9014,0.9008,0.9014,620605.0
2007-08-07 00:10:00,0.9013,0.9013,0.901,0.9013,496484.0
2007-08-07 00:15:00,0.9012,0.9013,0.9011,0.9013,620605.0
2007-08-07 00:20:00,0.9011,0.9016,0.9011,0.9015,496484.0
2007-08-07 00:25:00,0.9013,0.9015,0.9013,0.9015,372363.0
2007-08-07 00:30:00,0.9013,0.9015,0.9013,0.9013,248242.0
2007-08-07 00:35:00,0.9014,0.9014,0.9013,0.9013,124121.0
2007-08-07 00:40:00,0.9014,0.9017,0.9014,0.9016,496484.0
2007-08-07 00:45:00,0.9017,0.9021,0.9017,0.9021,496484.0
2007-08-07 00:50:00,0.902,0.9023,0.902,0.9021,620605.0
2007-08-07 00:55:00,0.9023,0.9024,0.9022,0.9023,496484.0
2007-08-07 01:00:00,0.9022,0.9026,0.9022,0.9023,496484.0
2007-08-07 01:05:00,0.9022,0.9023,0.902,0.902,620605.0
2007-08-07 01:10:00,0.9021,0.9023,0.902,0.9023,620605.0
2007-08-07 01:15:00,0.9021,0.9026,0.902,0.9023,620605.0
2007-08-07 01:20:00,0.9022,0.9027,0.9022,0.9024,620605.0
2007-08-07 01:25:00,0.9026,0.9027,0.9023,0.9025,620605.0
2007-08-07 01:30:00,0.9026,0.9031,0.9026,0.9026,620605.0
2007-08-07 01:35:00,0.9027,0.9027,0.9023,0.9024,620605.0
2007-08-07 01:40:00,0.9023,0.903,0.9023,0.9027,620605.0
2007-08-07 01:45:00,0.9026,0.9027,0.9024,0.9024,620605.0
2007-08-07 01:50:00,0.9026,0.9027,0.9024,0.9026,620605.0
2007-08-07 01:55:00,0.9024,0.9027,0.9023,0.9024,496484.0
2007-08-07 02:00:00,0.9025,0.9026,0.9021,0.9022,620605.0
2007-08-07 02:05:00,0.9023,0.9023,0.9019,0.9019,620605.0
2007-08-07 02:10:00,0.9017,0.9017,0.9012,0.9016,620605.0
2007-08-07 02:15:00,0.9015,0.9024,0.9015,0.9024,620605.0
2007-08-07 02:20:00,0.9023,0.9027,0.9023,0.9027,496484.0
2007-08-07 02:25:00,0.9026,0.9026,0.9019,0.9019,496484.0
2007-08-07 02:30:00,0.902,0.9023,0.9018,0.9023,620605.0
2007-08-07 02:35:00,0.9022,0.9026,0.9021,0.9023,620605.0
2007-08-07 02:40:00,0.9024,0.9026,0.9022,0.9023,496484.0
2007-08-07 02:45:00,0.9024,0.903,0.9023,0.9027,620605.0
2007-08-07 02:50:00,0.9026,0.9027,0.902,0.9021,620605.0
2007-08-07 02:55:00,0.902,0.9024,0.902,0.9023,496484.0
2007-08-07 03:00:00,0.9022,0.9023,0.9019,0.9019,496484.0
2007-08-07 03:05:00,0.9021,0.9026,0.902,0.9021,496484.0
2007-08-07 03:10:00,0.902,0.9024,0.902,0.9024,372363.0
2007-08-07 03:15:00,0.9021,0.9021,0.9019,0.9021,620605.0
2007-08-07 03:20:00,0.9023,0.9027,0.9023,0.9027,496484.0
2007-08-07 03:25:00,0.9025,0.9027,0.9024,0.9024,620605.0
2007-08-07 03:30:00,0.9025,0.903,0.9024,0.903,620605.0
2007-08-07 03:35:00,0.9033,0.9034,0.9026,0.9026,496484.0
2007-08-07 03:40:00,0.9027,0.903,0.9023,0.903,620605.0
2007-08-07 03:45:00,0.9029,0.903,0.9026,0.903,620605.0
2007-08-07 03:50:00,0.9029,0.9029,0.9023,0.9024,496484.0
2007-08-07 03:55:00,0.9025,0.9027,0.9023,0.9023,620605.0
2007-08-07 04:00:00,0.9026,0.903,0.9026,0.9028,248242.0
2007-08-07 04:05:00,0.9027,0.903,0.9024,0.9027,496484.0
2007-08-07 04:10:00,0.9024,0.9028,0.9024,0.9026,620605.0
2007-08-07 04:15:00,0.9027,0.9027,0.9023,0.9023,496484.0
2007-08-07 04:20:00,0.9021,0.9023,0.902,0.9023,496484.0
2007-08-07 04:25:00,0.9024,0.9026,0.9023,0.9025,620605.0
2007-08-07 04:30:00,0.9024,0.9028,0.9024,0.9026,496484.0
2007-08-07 04:35:00,0.9024,0.903,0.9024,0.9028,620605.0
2007-08-07 04:40:00,0.903,0.903,0.9023,0.9024,496484.0
2007-08-07 04:45:00,0.9023,0.9024,0.9023,0.9023,496484.0
2007-08-07 04:50:00,0.9024,0.9024,0.9022,0.9023,620605.0
2007-08-07 04:55:00,0.9024,0.9027,0.9022,0.9023,620605.0
2007-08-07 05:00:00,0.9024,0.9026,0.9023,0.9024,496484.0
2007-08-07 05:05:00,0.9026,0.9026,0.9023,0.9023,496484.0
2007-08-07 05:10:00,0.9024,0.9026,0.9023,0.9023,496484.0
2007-08-07 05:15:00,0.9024,0.9024,0.9022,0.9023,620605.0
2007-08-07 05:20:00,0.9022,0.9023,0.9021,0.9023,372363.0
2007-08-07 05:25:00,0.9021,0.9022,0.9019,0.9021,620605.0
2007-08-07 05:30:00,0.902,0.9023,0.902,0.9023,496484.0
2007-08-07 05:35:00,0.9024,0.9027,0.9023,0.9026,620605.0
2007-08-07 05:40:00,0.9024,0.9026,0.9023,0.9026,496484.0
2007-08-07 05:45:00,0.9024,0.9027,0.9024,0.9026,620605.0
2007-08-07 05:50:00,0.9025,0.9027,0.9023,0.9024,620605.0
2007-08-07 05:55:00,0.9023,0.9024,0.9023,0.9024,496484.0
2007-08-07 06:00:00,0.9023,0.9025,0.9023,0.9024,496484.0
2007-08-07 06:05:00,0.9026,0.9026,0.9024,0.9024,372363.0
2007-08-07 06:10:00,0.9023,0.9024,0.9023,0.9023,248242.0
2007-08-07 06:15:00,0.9024,0.9024,0.9023,0.9024,372363.0
2007-08-07 06:20:00,0.9023,0.9024,0.9023,0.9023,372363.0
2007-08-07 06:25:00,0.9021,0.9026,0.9021,0.9026,372363.0
2007-08-07 06:30:00,0.9024,0.903,0.9024,0.903,620605.0
2007-08-07 06:35:00,0.9028,0.903,0.9026,0.9027,248242.0
2007-08-07 06:40:00,0.9026,0.9027,0.9024,0.9027,620605.0
2007-08-07 06:45:00,0.9028,0.9031,0.9027,0.903,496484.0
2007-08-07 06:50:00,0.9028,0.903,0.9027,0.9027,248242.0
2007-08-07 06:55:00,0.9028,0.9033,0.9026,0.9033,620605.0
2007-08-07 07:00:00,0.9031,0.9033,0.903,0.903,124121.0
2007-08-07 07:05:00,0.9031,0.9033,0.903,0.9031,248242.0
2007-08-07 07:10:00,0.903,0.9031,0.903,0.9031,496484.0
2007-08-07 07:15:00,0.9033,0.9033,0.903,0.9031,372363.0
2007-08-07 07:20:00,0.903,0.903,0.903,0.903,124121.0
2007-08-07 07:25:00,0.9028,0.903,0.9027,0.903,496484.0
2007-08-07 07:30:00,0.9031,0.9035,0.9031,0.9034,496484.0
2007-08-07 07:35:00,0.9033,0.9037,0.9031,0.9035,496484.0
2007-08-07 07:40:00,0.9037,0.9038,0.9033,0.9037,496484.0
2007-08-07 07:45:00,0.9038,0.9042,0.9038,0.9038,620605.0
2007-08-07 07:50:00,0.9039,0.9041,0.9037,0.9038,496484.0
2007-08-07 07:55:00,0.9037,0.9038,0.9034,0.9035,496484.0
2007-08-07 08:00:00,0.9037,0.9038,0.9034,0.9037,620605.0
2007-08-07 08:05:00,0.9038,0.9045,0.9038,0.9041,620605.0
2007-08-07 08:10:00,0.9039,0.9041,0.9038,0.9038,496484.0
2007-08-07 08:15:00,0.9037,0.9037,0.9031,0.9033,496484.0
2007-08-07 08:20:00,0.9034,0.9035,0.9034,0.9034,372363.0
2007-08-07 08:25:00,0.903,0.9035,0.903,0.9034,620605.0
2007-08-07 08:30:00,0.9035,0.9035,0.9034,0.9035,372363.0
2007-08-07 08:35:00,0.9034,0.9034,0.9031,0.9031,496484.0
2007-08-07 08:40:00,0.9033,0.9034,0.9033,0.9033,372363.0
2007-08-07 08:45:00,0.9034,0.9038,0.9034,0.9037,620605.0
2007-08-07 08:50:00,0.9035,0.9041,0.9035,0.9041,496484.0
2007-08-07 08:55:00,0.9042,0.9044,0.9038,0.9039,496484.0
2007-08-07 09:00:00,0.9038,0.9041,0.9038,0.9039,620605.0
2007-08-07 09:05:00,0.9038,0.9041,0.9037,0.9038,620605.0
2007-08-07 09:10:00,0.9037,0.9037,0.9035,0.9037,372363.0
2007-08-07 09:15:00,0.9035,0.9042,0.9035,0.9035,620605.0
2007-08-07 09:20:00,0.9034,0.9044,0.9034,0.9042,620605.0
2007-08-07 09:25:00,0.9041,0.9046,0.9038,0.9045,620605.0
2007-08-07 09:30:00,0.9044,0.9045,0.9037,0.9037,620605.0
2007-08-07 09:35:00,0.9035,0.9037,0.9034,0.9035,496484.0
2007-08-07 09:40:00,0.9037,0.9038,0.9034,0.9038,620605.0
2007-08-07 09:45:00,0.9039,0.9041,0.9038,0.9038,620605.0
2007-08-07 09:50:00,0.9039,0.9045,0.9038,0.9045,496484.0
2007-08-07 09:55:00,0.9044,0.9048,0.9044,0.9045,372363.0
2007-08-07 10:00:00,0.9046,0.9051,0.9045,0.9049,620605.0
2007-08-07 10:05:00,0.9051,0.9051,0.9045,0.9046,620605.0
2007-08-07 10:10:00,0.9045,0.9051,0.9045,0.9048,620605.0
2007-08-07 10:15:00,0.9049,0.9049,0.9042,0.9045,620605.0
2007-08-07 10:20:00,0.9044,0.9052,0.9041,0.9048,620605.0
2007-08-07 10:25:00,0.9049,0.9052,0.9046,0.9052,620605.0
2007-08-07 10:30:00,0.9051,0.9052,0.9042,0.9045,620605.0
2007-08-07 10:35:00,0.9044,0.9049,0.9038,0.9039,620605.0
2007-08-07 10:40:00,0.9038,0.9041,0.9026,0.9031,620605.0
2007-08-07 10:45:00,0.9033,0.9041,0.9028,0.9038,620605.0
2007-08-07 10:50:00,0.9037,0.9038,0.9028,0.903,496484.0
2007-08-07 10:55:00,0.9027,0.9037,0.9027,0.9034,620605.0
2007-08-07 11:00:00,0.9035,0.9037,0.9033,0.9037,620605.0
2007-08-07 11:05:00,0.9035,0.9041,0.9034,0.9038,620605.0
2007-08-07 11:10:00,0.9037,0.9044,0.9037,0.9041,620605.0
2007-08-07 11:15:00,0.9042,0.9045,0.9037,0.9038,620605.0
2007-08-07 11:20:00,0.9037,0.9041,0.9034,0.9038,620605.0
2007-08-07 11:25:00,0.9037,0.9038,0.9031,0.9031,248242.0
2007-08-07 11:30:00,0.9034,0.9038,0.9034,0.9035,496484.0
2007-08-07 11:35:00,0.9037,0.9038,0.9031,0.9034,620605.0
2007-08-07 11:40:00,0.9033,0.9034,0.9031,0.9033,620605.0
2007-08-07 11:45:00,0.903,0.9035,0.903,0.903,496484.0
2007-08-07 11:50:00,0.9031,0.9034,0.903,0.9034,620605.0
2007-08-07 11:55:00,0.9035,0.9038,0.903,0.9038,620605.0
2007-08-07 12:00:00,0.9037,0.9038,0.9027,0.903,496484.0
2007-08-07 12:05:00,0.9028,0.9028,0.9023,0.9023,496484.0
2007-08-07 12:10:00,0.9024,0.9026,0.902,0.9023,620605.0
2007-08-07 12:15:00,0.9024,0.9027,0.9023,0.9027,496484.0
2007-08-07 12:20:00,0.9028,0.9035,0.9027,0.9031,496484.0
2007-08-07 12:25:00,0.9033,0.9033,0.9026,0.9027,372363.0
2007-08-07 12:30:00,0.9028,0.903,0.9027,0.9027,496484.0
2007-08-07 12:35:00,0.9028,0.9028,0.9027,0.9027,496484.0
2007-08-07 12:40:00,0.9028,0.9028,0.9023,0.9027,620605.0
2007-08-07 12:45:00,0.9028,0.903,0.9023,0.9023,620605.0
2007-08-07 12:50:00,0.9024,0.9024,0.9012,0.9017,496484.0
2007-08-07 12:55:00,0.9019,0.902,0.9013,0.9015,620605.0
2007-08-07 13:00:00,0.9016,0.9026,0.9013,0.9023,620605.0
2007-08-07 13:05:00,0.9024,0.9027,0.902,0.9023,620605.0
2007-08-07 13:10:00,0.9021,0.9021,0.9017,0.902,248242.0
2007-08-07 13:15:00,0.9021,0.9026,0.902,0.9024,496484.0
2007-08-07 13:20:00,0.9023,0.9026,0.902,0.902,620605.0
2007-08-07 13:25:00,0.9021,0.9023,0.902,0.9023,372363.0
2007-08-07 13:30:00,0.9021,0.9026,0.902,0.9026,496484.0
2007-08-07 13:35:00,0.9023,0.9026,0.9023,0.9023,620605.0
2007-08-07 13:40:00,0.9024,0.9031,0.9023,0.903,620605.0
2007-08-07 13:45:00,0.9031,0.9031,0.903,0.9031,496484.0
2007-08-07 13:50:00,0.903,0.9034,0.9024,0.9031,620605.0
2007-08-07 13:55:00,0.9033,0.9033,0.9028,0.9028,496484.0
2007-08-07 14:00:00,0.903,0.903,0.9024,0.9027,620605.0
2007-08-07 14:05:00,0.9026,0.9027,0.902,0.9023,496484.0
2007-08-07 14:10:00,0.9021,0.9023,0.902,0.902,372363.0
2007-08-07 14:15:00,0.9021,0.9024,0.902,0.9021,372363.0
2007-08-07 14:20:00,0.9023,0.9023,0.9013,0.9019,620605.0
2007-08-07 14:25:00,0.9017,0.9023,0.9017,0.902,620605.0
2007-08-07 14:30:00,0.9019,0.902,0.9013,0.9013,620605.0
2007-08-07 14:35:00,0.9015,0.902,0.901,0.9015,620605.0
2007-08-07 14:40:00,0.9012,0.9013,0.9008,0.9012,620605.0
2007-08-07 14:45:00,0.901,0.9013,0.9006,0.9009,620605.0
2007-08-07 14:50:00,0.9008,0.901,0.9006,0.9009,620605.0
2007-08-07 14:55:00,0.901,0.9013,0.9006,0.9009,620605.0
2007-08-07 15:00:00,0.9008,0.9013,0.9008,0.9013,620605.0
2007-08-07 15:05:00,0.9015,0.9017,0.9013,0.9016,496484.0
2007-08-07 15:10:00,0.9015,0.9015,0.9013,0.9013,372363.0
2007-08-07 15:15:00,0.9012,0.9016,0.9012,0.9015,620605.0
2007-08-07 15:20:00,0.9012,0.9016,0.9012,0.9015,496484.0
2007-08-07 15:25:00,0.9016,0.9017,0.9009,0.9012,620605.0
2007-08-07 15:30:00,0.9013,0.9016,0.9009,0.9016,620605.0
2007-08-07 15:35:00,0.9015,0.9019,0.9013,0.9016,620605.0
2007-08-07 15:40:00,0.9015,0.9017,0.901,0.9015,620605.0
2007-08-07 15:45:00,0.9013,0.9016,0.9006,0.9012,620605.0
2007-08-07 15:50:00,0.9013,0.9013,0.9006,0.9008,620605.0
2007-08-07 15:55:00,0.9005,0.9005,0.8995,0.8998,496484.0
2007-08-07 16:00:00,0.8995,0.9013,0.8991,0.8993,620605.0
2007-08-07 16:05:00,0.8994,0.8999,0.8989,0.8998,620605.0
2007-08-07 16:10:00,0.8997,0.9002,0.8997,0.9001,496484.0
2007-08-07 16:15:00,0.9002,0.9006,0.8998,0.9001,620605.0
2007-08-07 16:20:00,0.9003,0.9015,0.9002,0.9006,620605.0
2007-08-07 16:25:00,0.9005,0.9008,0.9002,0.9005,620605.0
2007-08-07 16:30:00,0.9003,0.9003,0.8992,0.8995,620605.0
2007-08-07 16:35:00,0.8997,0.8998,0.8995,0.8998,248242.0
2007-08-07 16:40:00,0.8999,0.9003,0.8995,0.8997,496484.0
2007-08-07 16:45:00,0.8998,0.9003,0.8998,0.9001,620605.0
2007-08-07 16:50:00,0.9002,0.9009,0.9001,0.9006,620605.0
2007-08-07 16:55:00,0.9005,0.9016,0.9005,0.9013,620605.0
2007-08-07 17:00:00,0.9016,0.9016,0.9008,0.901,620605.0
2007-08-07 17:05:00,0.9009,0.9013,0.9009,0.901,620605.0
2007-08-07 17:10:00,0.9012,0.9012,0.9006,0.9008,620605.0
2007-08-07 17:15:00,0.9006,0.9009,0.9005,0.9006,496484.0
2007-08-07 17:20:00,0.9005,0.9009,0.9001,0.9001,620605.0
2007-08-07 17:25:00,0.9002,0.9005,0.9001,0.9002,620605.0
2007-08-07 17:30:00,0.9003,0.9006,0.9002,0.9003,496484.0
2007-08-07 17:35:00,0.9002,0.9003,0.8998,0.8999,620605.0
2007-08-07 17:40:00,0.8998,0.9001,0.8997,0.8998,496484.0
2007-08-07 17:45:00,0.8999,0.9012,0.8997,0.9009,620605.0
2007-08-07 17:50:00,0.901,0.9012,0.9006,0.9009,620605.0
2007-08-07 17:55:00,0.901,0.9016,0.9009,0.9012,620605.0
2007-08-07 18:00:00,0.901,0.9016,0.901,0.9016,496484.0
2007-08-07 18:05:00,0.902,0.9021,0.9012,0.9012,620605.0
2007-08-07 18:10:00,0.9013,0.9013,0.9009,0.901,620605.0
2007-08-07 18:15:00,0.9009,0.9013,0.9009,0.9009,620605.0
2007-08-07 18:20:00,0.901,0.9016,0.9009,0.9015,496484.0
2007-08-07 18:25:00,0.9013,0.9016,0.901,0.9016,620605.0
2007-08-07 18:30:00,0.9017,0.902,0.9013,0.9013,496484.0
2007-08-07 18:35:00,0.9015,0.9016,0.901,0.901,620605.0
2007-08-07 18:40:00,0.9009,0.9013,0.9006,0.9012,620605.0
2007-08-07 18:45:00,0.9013,0.9016,0.9009,0.9009,620605.0
2007-08-07 18:50:00,0.901,0.9013,0.9008,0.9009,620605.0
2007-08-07 18:55:00,0.901,0.9013,0.9009,0.9013,496484.0
2007-08-07 19:00:00,0.9012,0.9013,0.9009,0.9009,372363.0
2007-08-07 19:05:00,0.9008,0.9013,0.9008,0.9012,620605.0
2007-08-07 19:10:00,0.901,0.9013,0.901,0.9013,496484.0
2007-08-07 19:15:00,0.9012,0.9013,0.9009,0.9009,496484.0
2007-08-07 19:20:00,0.901,0.9016,0.901,0.9013,372363.0
2007-08-07 19:25:00,0.901,0.9012,0.9009,0.9009,496484.0
2007-08-07 19:30:00,0.9012,0.9012,0.9006,0.9008,496484.0
2007-08-07 19:35:00,0.9009,0.9009,0.9009,0.9009,124121.0
2007-08-07 19:40:00,0.901,0.9012,0.901,0.9012,124121.0
2007-08-07 19:45:00,0.901,0.9013,0.9009,0.9009,372363.0
2007-08-07 19:50:00,0.901,0.9013,0.901,0.9013,496484.0
2007-08-07 19:55:00,0.9012,0.9013,0.9012,0.9012,620605.0
2007-08-07 20:00:00,0.9013,0.9013,0.9008,0.9009,620605.0
2007-08-07 20:05:00,0.9008,0.901,0.9008,0.901,496484.0
2007-08-07 20:10:00,0.9013,0.9015,0.9001,0.9003,620605.0
2007-08-07 20:15:00,0.9001,0.9009,0.8997,0.9003,620605.0
2007-08-07 20:20:00,0.9005,0.9006,0.8995,0.8999,620605.0
2007-08-07 20:25:00,0.8998,0.9003,0.8991,0.8992,620605.0
2007-08-07 20:30:00,0.8995,0.9001,0.8984,0.8999,620605.0
2007-08-07 20:35:00,0.9001,0.9003,0.8988,0.8998,620605.0
2007-08-07 20:40:00,0.9001,0.9006,0.8995,0.9006,496484.0
2007-08-07 20:45:00,0.9003,0.9008,0.8999,0.9002,620605.0
2007-08-07 20:50:00,0.9001,0.9006,0.9001,0.9006,620605.0
2007-08-07 20:55:00,0.9005,0.9013,0.9005,0.9006,620605.0
2007-08-07 21:00:00,0.9008,0.9016,0.9002,0.9006,620605.0
2007-08-07 21:05:00,0.9008,0.9012,0.9005,0.9012,620605.0
2007-08-07 21:10:00,0.901,0.9013,0.9005,0.901,620605.0
2007-08-07 21:15:00,0.9012,0.902,0.9009,0.9016,620605.0
2007-08-07 21:20:00,0.9015,0.9016,0.901,0.9013,496484.0
2007-08-07 21:25:00,0.9012,0.9016,0.9006,0.9009,620605.0
2007-08-07 21:30:00,0.901,0.902,0.9009,0.9019,620605.0
2007-08-07 21:35:00,0.902,0.902,0.9013,0.9013,620605.0
2007-08-07 21:40:00,0.9015,0.9016,0.9009,0.9012,496484.0
2007-08-07 21:45:00,0.9013,0.9016,0.9009,0.9009,620605.0
2007-08-07 21:50:00,0.9008,0.902,0.9008,0.9016,620605.0
2007-08-07 21:55:00,0.9017,0.902,0.9013,0.9016,620605.0
2007-08-07 22:00:00,0.9017,0.9019,0.9013,0.9016,372363.0
2007-08-07 22:05:00,0.9015,0.9016,0.9013,0.9015,496484.0
2007-08-07 22:10:00,0.9013,0.9017,0.9013,0.9017,496484.0
2007-08-07 22:15:00,0.9016,0.9019,0.9016,0.9016,372363.0
2007-08-07 22:20:00,0.9015,0.9017,0.901,0.9013,496484.0
2007-08-07 22:25:00,0.9015,0.9015,0.9009,0.9012,372363.0
2007-08-07 22:30:00,0.901,0.9013,0.9005,0.9006,620605.0
2007-08-07 22:35:00,0.9005,0.9009,0.9001,0.9002,496484.0
2007-08-07 22:40:00,0.9003,0.9008,0.9002,0.9006,496484.0
2007-08-07 22:45:00,0.9005,0.9006,0.8999,0.9002,496484.0
2007-08-07 22:50:00,0.9001,0.9013,0.8998,0.9013,620605.0
2007-08-07 22:55:00,0.9012,0.9015,0.9012,0.9013,496484.0
2007-08-07 23:00:00,0.9015,0.9023,0.9013,0.9016,496484.0
2007-08-07 23:05:00,0.9015,0.9015,0.901,0.9013,620605.0
2007-08-07 23:10:00,0.9012,0.9013,0.9009,0.9013,620605.0
2007-08-07 23:15:00,0.9009,0.9019,0.9009,0.9019,372363.0
2007-08-07 23:20:00,0.902,0.9021,0.9016,0.9017,620605.0
2007-08-07 23:25:00,0.9019,0.902,0.9016,0.9017,496484.0
2007-08-07 23:30:00,0.9019,0.9019,0.9015,0.9016,372363.0
2007-08-07 23:35:00,0.9013,0.9015,0.901,0.9013,248242.0
2007-08-07 23:40:00,0.9012,0.9013,0.8995,0.9005,620605.0
2007-08-07 23:45:00,0.9006,0.9006,0.9003,0.9003,496484.0
2007-08-07 23:50:00,0.9005,0.9008,0.9005,0.9006,496484.0
2007-08-07 23:55:00,0.9008,0.9015,0.9008,0.9015,496484.0
2007-08-08 00:00:00,0.9016,0.9019,0.9016,0.9016,372363.0
2007-08-08 00:05:00,0.9015,0.9019,0.9015,0.9016,496484.0
2007-08-08 00:10:00,0.9015,0.9016,0.9015,0.9016,248242.0
2007-08-08 00:20:00,0.9017,0.9021,0.9017,0.902,496484.0
2007-08-08 00:25:00,0.9021,0.9024,0.902,0.9021,372363.0
2007-08-08 00:30:00,0.902,0.9021,0.9019,0.9019,372363.0
2007-08-08 00:35:00,0.902,0.9024,0.9019,0.9023,620605.0
2007-08-08 00:40:00,0.9021,0.9023,0.902,0.9021,496484.0
2007-08-08 00:45:00,0.9023,0.9023,0.9019,0.902,496484.0
2007-08-08 00:50:00,0.9019,0.9021,0.9016,0.9021,620605.0
2007-08-08 00:55:00,0.902,0.902,0.9016,0.9019,496484.0
2007-08-08 01:00:00,0.9017,0.9021,0.9017,0.902,496484.0
2007-08-08 01:05:00,0.9021,0.9023,0.902,0.902,248242.0
2007-08-08 01:10:00,0.9021,0.9024,0.9021,0.9023,248242.0
2007-08-08 01:15:00,0.9021,0.9023,0.9019,0.9023,620605.0
2007-08-08 01:20:00,0.9021,0.9027,0.9021,0.9027,620605.0
2007-08-08 01:25:00,0.9026,0.9027,0.9008,0.9013,620605.0
2007-08-08 01:30:00,0.9016,0.9033,0.9003,0.901,620605.0
2007-08-08 01:35:00,0.9013,0.903,0.9013,0.9026,620605.0
2007-08-08 01:40:00,0.9027,0.9041,0.9024,0.9033,620605.0
2007-08-08 01:45:00,0.9031,0.9037,0.9027,0.9031,620605.0
2007-08-08 01:50:00,0.903,0.9033,0.9027,0.903,496484.0
2007-08-08 01:55:00,0.9031,0.9035,0.903,0.9034,620605.0
2007-08-08 02:00:00,0.9035,0.9035,0.903,0.9031,496484.0
2007-08-08 02:05:00,0.9033,0.9033,0.9028,0.9028,248242.0
2007-08-08 02:10:00,0.9027,0.9034,0.9027,0.903,620605.0
2007-08-08 02:15:00,0.9028,0.9033,0.9027,0.9031,620605.0
2007-08-08 02:20:00,0.903,0.9033,0.903,0.9033,372363.0
2007-08-08 02:25:00,0.9034,0.9034,0.9031,0.9034,620605.0
2007-08-08 02:30:00,0.9033,0.9034,0.903,0.903,496484.0
2007-08-08 02:35:00,0.9031,0.9034,0.903,0.9033,620605.0
2007-08-08 02:40:00,0.9031,0.9033,0.9031,0.9033,248242.0
2007-08-08 02:45:00,0.9034,0.9034,0.903,0.903,620605.0
2007-08-08 02:50:00,0.9031,0.9039,0.9028,0.9035,620605.0
2007-08-08 02:55:00,0.9034,0.9041,0.9034,0.9037,620605.0
2007-08-08 03:00:00,0.9038,0.9038,0.9034,0.9034,496484.0
2007-08-08 03:05:00,0.9033,0.9033,0.9027,0.903,620605.0
2007-08-08 03:10:00,0.9028,0.903,0.9023,0.9026,620605.0
2007-08-08 03:15:00,0.9024,0.9027,0.9024,0.9026,496484.0
2007-08-08 03:20:00,0.9027,0.9027,0.9023,0.9024,496484.0
2007-08-08 03:25:00,0.9026,0.903,0.9024,0.903,496484.0
2007-08-08 03:30:00,0.9031,0.9031,0.9028,0.903,372363.0
2007-08-08 03:35:00,0.9028,0.9033,0.9026,0.9033,620605.0
2007-08-08 03:40:00,0.9031,0.9031,0.9026,0.9027,620605.0
2007-08-08 03:45:00,0.9028,0.903,0.9027,0.903,248242.0
2007-08-08 03:50:00,0.9028,0.9028,0.9023,0.9023,496484.0
2007-08-08 03:55:00,0.9024,0.9027,0.9016,0.9016,620605.0
2007-08-08 04:00:00,0.9017,0.9021,0.9015,0.902,620605.0
2007-08-08 04:05:00,0.9019,0.902,0.9019,0.902,124121.0
2007-08-08 04:10:00,0.9021,0.9023,0.902,0.9023,620605.0
2007-08-08 04:15:00,0.9024,0.9028,0.9023,0.9027,620605.0
2007-08-08 04:20:00,0.9026,0.9028,0.9023,0.9027,496484.0
2007-08-08 04:25:00,0.9028,0.9028,0.9024,0.9027,496484.0
2007-08-08 04:30:00,0.9026,0.9027,0.9026,0.9027,248242.0
2007-08-08 04:35:00,0.9028,0.903,0.9027,0.9028,496484.0
2007-08-08 04:40:00,0.903,0.9031,0.903,0.903,248242.0
2007-08-08 04:45:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 04:50:00,0.9031,0.9033,0.903,0.903,372363.0
2007-08-08 04:55:00,0.9028,0.9031,0.9027,0.903,620605.0
2007-08-08 05:00:00,0.9031,0.9031,0.903,0.903,124121.0
2007-08-08 05:05:00,0.9028,0.903,0.9027,0.903,496484.0
2007-08-08 05:10:00,0.9031,0.9031,0.903,0.9031,372363.0
2007-08-08 05:15:00,0.9034,0.9035,0.9033,0.9033,372363.0
2007-08-08 05:20:00,0.9031,0.9034,0.903,0.903,372363.0
2007-08-08 05:25:00,0.9031,0.9033,0.903,0.9033,248242.0
2007-08-08 05:30:00,0.9031,0.9031,0.903,0.903,248242.0
2007-08-08 05:40:00,0.9028,0.9028,0.9027,0.9027,124121.0
2007-08-08 05:45:00,0.9026,0.9026,0.9024,0.9026,248242.0
2007-08-08 05:50:00,0.9027,0.9027,0.9019,0.902,496484.0
2007-08-08 05:55:00,0.9021,0.9021,0.902,0.9021,496484.0
2007-08-08 06:00:00,0.9023,0.9023,0.9021,0.9023,372363.0
2007-08-08 06:05:00,0.9021,0.9026,0.9021,0.9026,496484.0
2007-08-08 06:10:00,0.9024,0.9027,0.9024,0.9024,372363.0
2007-08-08 06:15:00,0.9023,0.9026,0.9019,0.902,620605.0
2007-08-08 06:20:00,0.9021,0.9026,0.902,0.9026,372363.0
2007-08-08 06:25:00,0.9024,0.9024,0.9021,0.9021,496484.0
2007-08-08 06:30:00,0.902,0.9023,0.902,0.9023,248242.0
2007-08-08 06:35:00,0.9024,0.9027,0.9024,0.9027,248242.0
2007-08-08 06:40:00,0.9028,0.9028,0.9028,0.9028,124121.0
2007-08-08 06:45:00,0.9027,0.9034,0.9027,0.9034,496484.0
2007-08-08 06:50:00,0.9033,0.9033,0.903,0.903,372363.0
2007-08-08 06:55:00,0.9031,0.9033,0.9031,0.9033,248242.0
2007-08-08 07:00:00,0.9031,0.9033,0.9028,0.903,372363.0
2007-08-08 07:10:00,0.9028,0.903,0.9028,0.903,248242.0
2007-08-08 07:15:00,0.9028,0.903,0.9027,0.9027,496484.0
2007-08-08 07:20:00,0.9028,0.903,0.9028,0.903,248242.0
2007-08-08 07:25:00,0.9031,0.9034,0.9031,0.9033,620605.0
2007-08-08 07:30:00,0.9031,0.9034,0.903,0.903,372363.0
2007-08-08 07:35:00,0.9031,0.9031,0.903,0.9031,248242.0
2007-08-08 07:40:00,0.9033,0.9033,0.9031,0.9033,124121.0
2007-08-08 07:45:00,0.9034,0.9034,0.9033,0.9034,620605.0
2007-08-08 07:50:00,0.9033,0.9034,0.903,0.9031,496484.0
2007-08-08 07:55:00,0.903,0.9031,0.9026,0.903,620605.0
2007-08-08 08:00:00,0.9028,0.9031,0.9028,0.903,496484.0
2007-08-08 08:05:00,0.9031,0.9034,0.9028,0.9034,620605.0
2007-08-08 08:10:00,0.9033,0.9034,0.9028,0.903,620605.0
2007-08-08 08:15:00,0.9028,0.9033,0.9021,0.903,620605.0
2007-08-08 08:20:00,0.9031,0.9041,0.903,0.9039,620605.0
2007-08-08 08:25:00,0.9041,0.9042,0.9038,0.9041,620605.0
2007-08-08 08:30:00,0.9042,0.9045,0.9041,0.9042,620605.0
2007-08-08 08:35:00,0.9041,0.9042,0.9034,0.9034,620605.0
2007-08-08 08:40:00,0.9033,0.9038,0.9031,0.9035,620605.0
2007-08-08 08:45:00,0.9037,0.9045,0.9034,0.9045,620605.0
2007-08-08 08:50:00,0.9046,0.9046,0.9039,0.9045,496484.0
2007-08-08 08:55:00,0.9046,0.9052,0.9045,0.9049,620605.0
2007-08-08 09:00:00,0.9048,0.9049,0.9045,0.9045,620605.0
2007-08-08 09:05:00,0.9046,0.9048,0.9042,0.9045,496484.0
2007-08-08 09:10:00,0.9046,0.9051,0.9044,0.9049,496484.0
2007-08-08 09:15:00,0.9048,0.9052,0.9048,0.9049,620605.0
2007-08-08 09:20:00,0.9051,0.9051,0.9045,0.9045,496484.0
2007-08-08 09:25:00,0.9046,0.9046,0.9042,0.9044,496484.0
2007-08-08 09:30:00,0.9042,0.9045,0.9039,0.9045,620605.0
2007-08-08 09:35:00,0.9044,0.9045,0.9034,0.9034,496484.0
2007-08-08 09:40:00,0.9031,0.9038,0.9031,0.9035,620605.0
2007-08-08 09:45:00,0.9034,0.9041,0.9034,0.9035,620605.0
2007-08-08 09:50:00,0.9038,0.9038,0.9027,0.9027,620605.0
2007-08-08 09:55:00,0.903,0.9034,0.9026,0.9028,620605.0
2007-08-08 10:00:00,0.9027,0.9028,0.902,0.9023,496484.0
2007-08-08 10:05:00,0.9024,0.9026,0.9016,0.9016,620605.0
2007-08-08 10:10:00,0.9017,0.9021,0.9016,0.9021,620605.0
2007-08-08 10:15:00,0.9023,0.9027,0.902,0.9023,620605.0
2007-08-08 10:20:00,0.9024,0.9027,0.9023,0.9023,620605.0
2007-08-08 10:25:00,0.9021,0.9023,0.9019,0.9023,620605.0
2007-08-08 10:30:00,0.9021,0.903,0.9021,0.903,620605.0
2007-08-08 10:35:00,0.9028,0.903,0.9027,0.9028,496484.0
2007-08-08 10:40:00,0.9027,0.9033,0.9027,0.9031,620605.0
2007-08-08 10:45:00,0.903,0.9035,0.903,0.9031,620605.0
2007-08-08 10:50:00,0.903,0.9031,0.9027,0.903,620605.0
2007-08-08 10:55:00,0.9028,0.903,0.9028,0.903,496484.0
2007-08-08 11:00:00,0.9028,0.9028,0.9023,0.9024,620605.0
2007-08-08 11:05:00,0.9026,0.9026,0.902,0.902,372363.0
2007-08-08 11:10:00,0.9021,0.9023,0.902,0.9021,372363.0
2007-08-08 11:15:00,0.9023,0.9027,0.9021,0.9027,620605.0
2007-08-08 11:20:00,0.9026,0.903,0.9023,0.903,496484.0
2007-08-08 11:25:00,0.9028,0.9034,0.9027,0.9034,372363.0
2007-08-08 11:30:00,0.9033,0.9034,0.903,0.903,372363.0
2007-08-08 11:35:00,0.9028,0.903,0.9027,0.9028,620605.0
2007-08-08 11:40:00,0.9027,0.9027,0.9023,0.9023,496484.0
2007-08-08 11:45:00,0.9026,0.9027,0.9023,0.9024,496484.0
2007-08-08 11:50:00,0.9023,0.9026,0.9021,0.9026,620605.0
2007-08-08 11:55:00,0.9024,0.9027,0.9023,0.9027,620605.0
2007-08-08 12:00:00,0.9028,0.9031,0.9027,0.903,496484.0
2007-08-08 12:05:00,0.9028,0.903,0.9027,0.9027,372363.0
2007-08-08 12:10:00,0.9026,0.903,0.9023,0.9028,496484.0
2007-08-08 12:15:00,0.9031,0.9035,0.903,0.9035,620605.0
2007-08-08 12:20:00,0.9037,0.9037,0.902,0.9023,620605.0
2007-08-08 12:25:00,0.9021,0.9023,0.9013,0.9016,496484.0
2007-08-08 12:30:00,0.9017,0.9024,0.9015,0.902,496484.0
2007-08-08 12:35:00,0.9023,0.9027,0.902,0.902,620605.0
2007-08-08 12:40:00,0.9021,0.9023,0.9021,0.9023,248242.0
2007-08-08 12:45:00,0.9021,0.9023,0.9021,0.9023,124121.0
2007-08-08 12:50:00,0.9024,0.9028,0.9024,0.9027,496484.0
2007-08-08 12:55:00,0.9028,0.9035,0.9027,0.9035,620605.0
2007-08-08 13:00:00,0.9034,0.9034,0.903,0.9031,620605.0
2007-08-08 13:05:00,0.9033,0.9034,0.903,0.903,620605.0
2007-08-08 13:10:00,0.9033,0.9034,0.9031,0.9031,496484.0
2007-08-08 13:15:00,0.903,0.903,0.9027,0.9027,620605.0
2007-08-08 13:20:00,0.9028,0.903,0.902,0.9021,620605.0
2007-08-08 13:25:00,0.9023,0.9027,0.9023,0.9027,496484.0
2007-08-08 13:30:00,0.9026,0.9028,0.9023,0.9027,496484.0
2007-08-08 13:35:00,0.9026,0.9027,0.9024,0.9026,496484.0
2007-08-08 13:40:00,0.9027,0.9027,0.9023,0.9023,620605.0
2007-08-08 13:45:00,0.9024,0.9027,0.9023,0.9023,496484.0
2007-08-08 13:50:00,0.9024,0.9027,0.9017,0.9017,496484.0
2007-08-08 13:55:00,0.9019,0.9021,0.9016,0.9017,496484.0
2007-08-08 14:00:00,0.9016,0.9023,0.9016,0.9023,372363.0
2007-08-08 14:05:00,0.9021,0.9028,0.902,0.9027,620605.0
2007-08-08 14:10:00,0.9028,0.9037,0.9027,0.9037,620605.0
2007-08-08 14:15:00,0.9038,0.9044,0.9028,0.9044,620605.0
2007-08-08 14:20:00,0.9042,0.9042,0.9037,0.9041,620605.0
2007-08-08 14:25:00,0.9042,0.9052,0.9039,0.9041,620605.0
2007-08-08 14:30:00,0.9039,0.9046,0.9039,0.9039,620605.0
2007-08-08 14:35:00,0.9041,0.9048,0.9038,0.9046,620605.0
2007-08-08 14:40:00,0.9048,0.9055,0.9048,0.9048,620605.0
2007-08-08 14:45:00,0.9046,0.9049,0.9044,0.9046,620605.0
2007-08-08 14:50:00,0.9048,0.9048,0.9041,0.9041,620605.0
2007-08-08 14:55:00,0.9042,0.9045,0.9035,0.9038,620605.0
2007-08-08 15:00:00,0.9035,0.9045,0.9034,0.9041,620605.0
2007-08-08 15:05:00,0.9039,0.9042,0.9037,0.9039,620605.0
2007-08-08 15:10:00,0.9041,0.9041,0.9034,0.9038,372363.0
2007-08-08 15:15:00,0.9037,0.9039,0.9033,0.9034,620605.0
2007-08-08 15:20:00,0.9035,0.9038,0.903,0.9035,620605.0
2007-08-08 15:25:00,0.9034,0.9035,0.903,0.903,620605.0
2007-08-08 15:30:00,0.9031,0.9034,0.903,0.9034,620605.0
2007-08-08 15:35:00,0.9031,0.9038,0.903,0.903,620605.0
2007-08-08 15:40:00,0.9028,0.9034,0.9027,0.903,620605.0
2007-08-08 15:45:00,0.9033,0.9034,0.9023,0.9027,620605.0
2007-08-08 15:50:00,0.9028,0.903,0.9023,0.9023,620605.0
2007-08-08 15:55:00,0.9021,0.9021,0.901,0.9013,496484.0
2007-08-08 16:00:00,0.9015,0.9016,0.9009,0.9016,620605.0
2007-08-08 16:05:00,0.9015,0.9016,0.9006,0.9006,620605.0
2007-08-08 16:10:00,0.9008,0.9019,0.9006,0.9016,620605.0
2007-08-08 16:15:00,0.9017,0.902,0.9016,0.9019,620605.0
2007-08-08 16:20:00,0.9017,0.9021,0.9016,0.902,620605.0
2007-08-08 16:25:00,0.9021,0.9021,0.9009,0.9017,620605.0
2007-08-08 16:30:00,0.9019,0.9021,0.9016,0.902,620605.0
2007-08-08 16:35:00,0.9021,0.9024,0.902,0.902,496484.0
2007-08-08 16:40:00,0.9019,0.9021,0.9012,0.9013,620605.0
2007-08-08 16:45:00,0.9015,0.9021,0.9013,0.902,620605.0
2007-08-08 16:50:00,0.9021,0.9027,0.902,0.9027,620605.0
2007-08-08 16:55:00,0.9024,0.9038,0.9023,0.9038,620605.0
2007-08-08 17:00:00,0.9037,0.9039,0.9034,0.9037,620605.0
2007-08-08 17:05:00,0.9038,0.9039,0.9034,0.9035,620605.0
2007-08-08 17:10:00,0.9037,0.9037,0.903,0.9034,496484.0
2007-08-08 17:15:00,0.9037,0.9038,0.9034,0.9034,372363.0
2007-08-08 17:20:00,0.9031,0.9034,0.9027,0.903,620605.0
2007-08-08 17:25:00,0.9031,0.9033,0.903,0.903,620605.0
2007-08-08 17:30:00,0.9031,0.9038,0.903,0.9037,620605.0
2007-08-08 17:35:00,0.9038,0.9039,0.9034,0.9035,620605.0
2007-08-08 17:40:00,0.9037,0.9044,0.9035,0.9042,620605.0
2007-08-08 17:45:00,0.9041,0.9048,0.9039,0.9045,620605.0
2007-08-08 17:50:00,0.9048,0.9048,0.9039,0.9045,620605.0
2007-08-08 17:55:00,0.9046,0.9046,0.9041,0.9042,496484.0
2007-08-08 18:00:00,0.9044,0.9048,0.9041,0.9041,620605.0
2007-08-08 18:05:00,0.9042,0.9044,0.9041,0.9042,496484.0
2007-08-08 18:10:00,0.9041,0.9042,0.9039,0.9041,372363.0
2007-08-08 18:15:00,0.9042,0.9042,0.9039,0.9039,372363.0
2007-08-08 18:20:00,0.9041,0.9041,0.9038,0.9041,620605.0
2007-08-08 18:25:00,0.9039,0.9039,0.9034,0.9038,620605.0
2007-08-08 18:30:00,0.9039,0.9042,0.9038,0.9039,620605.0
2007-08-08 18:35:00,0.9038,0.9039,0.9035,0.9037,620605.0
2007-08-08 18:40:00,0.9038,0.9045,0.9035,0.9044,620605.0
2007-08-08 18:45:00,0.9042,0.9046,0.9042,0.9046,372363.0
2007-08-08 18:50:00,0.9045,0.9046,0.9044,0.9044,248242.0
2007-08-08 18:55:00,0.9045,0.9045,0.9038,0.9039,372363.0
2007-08-08 19:00:00,0.9038,0.9045,0.9038,0.9045,620605.0
2007-08-08 19:05:00,0.9046,0.9048,0.9045,0.9045,372363.0
2007-08-08 19:10:00,0.9046,0.9048,0.9045,0.9048,248242.0
2007-08-08 19:15:00,0.9049,0.9051,0.9048,0.9051,620605.0
2007-08-08 19:20:00,0.9052,0.9052,0.9051,0.9051,248242.0
2007-08-08 19:25:00,0.9049,0.9049,0.9048,0.9048,248242.0
2007-08-08 19:30:00,0.9046,0.9048,0.9046,0.9046,372363.0
2007-08-08 19:35:00,0.9045,0.9046,0.9045,0.9045,496484.0
2007-08-08 19:40:00,0.9046,0.9049,0.9046,0.9048,248242.0
2007-08-08 19:45:00,0.9046,0.9048,0.9044,0.9045,496484.0
2007-08-08 19:50:00,0.9044,0.9049,0.9042,0.9048,496484.0
2007-08-08 19:55:00,0.9046,0.9048,0.9045,0.9048,620605.0
2007-08-08 20:00:00,0.9049,0.9052,0.9048,0.9051,248242.0
2007-08-08 20:05:00,0.9049,0.9051,0.9048,0.9048,248242.0
2007-08-08 20:10:00,0.9049,0.9052,0.9048,0.9051,248242.0
2007-08-08 20:15:00,0.9052,0.9053,0.9051,0.9051,496484.0
2007-08-08 20:20:00,0.9052,0.9052,0.9048,0.9049,620605.0
2007-08-08 20:25:00,0.9051,0.9052,0.9046,0.9046,496484.0
2007-08-08 20:30:00,0.9048,0.9049,0.9046,0.9046,620605.0
2007-08-08 20:35:00,0.9049,0.9049,0.9048,0.9048,124121.0
2007-08-08 20:40:00,0.9046,0.9048,0.9045,0.9048,496484.0
2007-08-08 20:45:00,0.9049,0.9051,0.9044,0.9044,248242.0
2007-08-08 20:50:00,0.9042,0.9045,0.9042,0.9045,620605.0
2007-08-08 20:55:00,0.9044,0.9051,0.9044,0.9048,496484.0
2007-08-08 21:00:00,0.9046,0.9046,0.9041,0.9045,620605.0
2007-08-08 21:05:00,0.9046,0.9048,0.9045,0.9045,496484.0
2007-08-08 21:10:00,0.9044,0.9048,0.9041,0.9046,620605.0
2007-08-08 21:15:00,0.9045,0.9048,0.9038,0.9041,620605.0
2007-08-08 21:20:00,0.9042,0.9044,0.9034,0.9034,620605.0
2007-08-08 21:25:00,0.9033,0.9042,0.9031,0.9034,620605.0
2007-08-08 21:30:00,0.9035,0.9038,0.9035,0.9037,620605.0
2007-08-08 21:35:00,0.9035,0.9039,0.9034,0.9039,496484.0
2007-08-08 21:40:00,0.9038,0.9038,0.9034,0.9034,496484.0
2007-08-08 21:45:00,0.9035,0.9037,0.9034,0.9035,372363.0
2007-08-08 21:50:00,0.9037,0.9038,0.903,0.9034,372363.0
2007-08-08 21:55:00,0.9033,0.9035,0.9033,0.9034,372363.0
2007-08-08 22:00:00,0.9037,0.9038,0.9034,0.9034,620605.0
2007-08-08 22:05:00,0.9033,0.9033,0.9031,0.9031,372363.0
2007-08-08 22:10:00,0.9033,0.9035,0.9031,0.9031,496484.0
2007-08-08 22:15:00,0.903,0.903,0.9026,0.9027,496484.0
2007-08-08 22:20:00,0.9028,0.9028,0.9026,0.9027,372363.0
2007-08-08 22:25:00,0.9026,0.9028,0.9024,0.9027,620605.0
2007-08-08 22:30:00,0.9028,0.903,0.9027,0.9027,620605.0
2007-08-08 22:35:00,0.9028,0.9033,0.9028,0.903,372363.0
2007-08-08 22:40:00,0.9031,0.9031,0.9027,0.903,372363.0
2007-08-08 22:45:00,0.9031,0.9034,0.9031,0.9034,372363.0
2007-08-08 22:50:00,0.9035,0.9039,0.9033,0.9033,496484.0
2007-08-08 22:55:00,0.9035,0.9038,0.9033,0.9038,496484.0
2007-08-08 23:00:00,0.9039,0.9039,0.9037,0.9037,496484.0
2007-08-08 23:05:00,0.9035,0.9037,0.9028,0.9034,620605.0
2007-08-08 23:10:00,0.9035,0.9039,0.9033,0.9038,496484.0
2007-08-08 23:15:00,0.9034,0.9038,0.9033,0.9038,372363.0
2007-08-08 23:20:00,0.9035,0.9038,0.9034,0.9035,496484.0
2007-08-08 23:25:00,0.9037,0.9038,0.9034,0.9034,496484.0
2007-08-08 23:30:00,0.9035,0.9035,0.9035,0.9035,124121.0
2007-08-08 23:35:00,0.9038,0.9038,0.9034,0.9034,496484.0
2007-08-08 23:40:00,0.9033,0.9038,0.9033,0.9035,372363.0
2007-08-08 23:45:00,0.9034,0.9037,0.9033,0.9035,372363.0
2007-08-08 23:50:00,0.9037,0.9037,0.9034,0.9034,372363.0
2007-08-08 23:55:00,0.9033,0.9034,0.9033,0.9034,124121.0
2007-08-09 00:00:00,0.9035,0.9035,0.9034,0.9034,248242.0
2007-08-09 00:05:00,0.9037,0.9037,0.9034,0.9034,248242.0
2007-08-09 00:15:00,0.9035,0.9037,0.9034,0.9034,372363.0
2007-08-09 00:20:00,0.9031,0.9031,0.9031,0.9031,124121.0
2007-08-09 00:25:00,0.9033,0.9033,0.903,0.903,248242.0
2007-08-09 00:30:00,0.9028,0.903,0.9028,0.903,248242.0
2007-08-09 00:35:00,0.9031,0.9034,0.9031,0.9033,496484.0
2007-08-09 00:40:00,0.9034,0.9034,0.9033,0.9033,248242.0
2007-08-09 00:45:00,0.9034,0.9041,0.9034,0.9038,620605.0
2007-08-09 00:50:00,0.9039,0.9044,0.9038,0.9043,620605.0
2007-08-09 00:55:00,0.9042,0.9047,0.904,0.9044,620605.0
2007-08-09 01:00:00,0.9045,0.9045,0.904,0.9044,620605.0
2007-08-09 01:05:00,0.9045,0.9047,0.9044,0.9046,620605.0
2007-08-09 01:10:00,0.9047,0.9047,0.9042,0.9042,496484.0
2007-08-09 01:15:00,0.9043,0.9048,0.9035,0.9037,620605.0
2007-08-09 01:20:00,0.9036,0.9039,0.9036,0.9038,496484.0
2007-08-09 01:25:00,0.9039,0.9041,0.9037,0.904,620605.0
2007-08-09 01:30:00,0.9039,0.9043,0.9039,0.9041,496484.0
2007-08-09 01:35:00,0.9042,0.905,0.9042,0.9048,620605.0
2007-08-09 01:40:00,0.9047,0.9047,0.9038,0.904,620605.0
2007-08-09 01:45:00,0.9041,0.9043,0.9041,0.9042,620605.0
2007-08-09 01:50:00,0.9043,0.9046,0.9041,0.9043,620605.0
2007-08-09 01:55:00,0.9044,0.9044,0.904,0.9044,620605.0
2007-08-09 02:00:00,0.9043,0.9044,0.9041,0.9044,620605.0
2007-08-09 02:05:00,0.9048,0.9049,0.9046,0.9048,620605.0
2007-08-09 02:10:00,0.9047,0.9048,0.9044,0.9045,496484.0
2007-08-09 02:15:00,0.9044,0.9045,0.9043,0.9043,620605.0
2007-08-09 02:20:00,0.9044,0.9045,0.9043,0.9044,372363.0
2007-08-09 02:25:00,0.9045,0.9045,0.9042,0.9045,620605.0
2007-08-09 02:30:00,0.9046,0.9046,0.9041,0.9041,620605.0
2007-08-09 02:35:00,0.9044,0.9045,0.9042,0.9044,620605.0
2007-08-09 02:40:00,0.9043,0.9045,0.9043,0.9044,620605.0
2007-08-09 02:45:00,0.9046,0.9048,0.9045,0.9048,620605.0
2007-08-09 02:50:00,0.9047,0.905,0.9046,0.9048,372363.0
2007-08-09 02:55:00,0.9047,0.9048,0.9045,0.9047,620605.0
2007-08-09 03:00:00,0.9046,0.9047,0.9043,0.9043,620605.0
2007-08-09 03:05:00,0.9044,0.9044,0.904,0.9041,620605.0
2007-08-09 03:10:00,0.9042,0.9042,0.904,0.9041,620605.0
2007-08-09 03:15:00,0.9042,0.9043,0.904,0.9043,620605.0
2007-08-09 03:20:00,0.9042,0.9045,0.904,0.9045,620605.0
2007-08-09 03:25:00,0.9044,0.9048,0.9044,0.9047,620605.0
2007-08-09 03:30:00,0.9048,0.9059,0.9043,0.9053,620605.0
2007-08-09 03:35:00,0.9054,0.9056,0.905,0.9051,496484.0
2007-08-09 03:40:00,0.9052,0.9057,0.9052,0.9057,620605.0
2007-08-09 03:45:00,0.9056,0.9056,0.9053,0.9053,496484.0
2007-08-09 03:50:00,0.9055,0.9056,0.9053,0.9056,620605.0
2007-08-09 03:55:00,0.9054,0.9056,0.9054,0.9055,620605.0
2007-08-09 04:00:00,0.9054,0.9057,0.9054,0.9056,620605.0
2007-08-09 04:05:00,0.9057,0.9058,0.9057,0.9057,496484.0
2007-08-09 04:10:00,0.9059,0.9059,0.9055,0.9057,620605.0
2007-08-09 04:15:00,0.9058,0.9058,0.9055,0.9056,372363.0
2007-08-09 04:20:00,0.9057,0.9057,0.9052,0.9053,496484.0
2007-08-09 04:25:00,0.9051,0.9055,0.9051,0.9054,620605.0
2007-08-09 04:30:00,0.9055,0.9056,0.9054,0.9055,496484.0
2007-08-09 04:35:00,0.9054,0.9055,0.9054,0.9055,372363.0
2007-08-09 04:40:00,0.9057,0.9058,0.9056,0.9057,372363.0
2007-08-09 04:45:00,0.9058,0.9058,0.9057,0.9057,248242.0
2007-08-09 04:50:00,0.9058,0.9059,0.9057,0.9058,372363.0
2007-08-09 04:55:00,0.9059,0.906,0.9057,0.906,496484.0
2007-08-09 05:00:00,0.9059,0.9062,0.9059,0.906,496484.0
2007-08-09 05:05:00,0.9062,0.9063,0.9058,0.9058,496484.0
2007-08-09 05:10:00,0.9059,0.9061,0.9058,0.9061,496484.0
2007-08-09 05:15:00,0.9058,0.9058,0.9056,0.9057,496484.0
2007-08-09 05:20:00,0.9056,0.9058,0.9056,0.9056,496484.0
2007-08-09 05:25:00,0.9057,0.9058,0.9056,0.9058,496484.0
2007-08-09 05:30:00,0.9059,0.9059,0.9058,0.9058,248242.0
2007-08-09 05:35:00,0.9056,0.9056,0.9053,0.9055,496484.0
2007-08-09 05:40:00,0.9056,0.906,0.9056,0.9059,372363.0
2007-08-09 05:45:00,0.906,0.9063,0.906,0.9062,496484.0
2007-08-09 05:50:00,0.906,0.9063,0.9059,0.9063,620605.0
2007-08-09 05:55:00,0.9062,0.9064,0.9061,0.9062,496484.0
2007-08-09 06:00:00,0.9063,0.9068,0.9063,0.9063,620605.0
2007-08-09 06:05:00,0.9065,0.9066,0.9062,0.9063,620605.0
2007-08-09 06:10:00,0.9062,0.9064,0.9061,0.9064,620605.0
2007-08-09 06:15:00,0.9063,0.9066,0.9063,0.9064,496484.0
2007-08-09 06:20:00,0.9063,0.9065,0.9063,0.9064,248242.0
2007-08-09 06:25:00,0.9062,0.9065,0.9061,0.9062,496484.0
2007-08-09 06:30:00,0.9061,0.9067,0.9061,0.9066,620605.0
2007-08-09 06:35:00,0.9067,0.9068,0.9066,0.9067,496484.0
2007-08-09 06:40:00,0.9069,0.907,0.9066,0.9069,620605.0
2007-08-09 06:45:00,0.9068,0.907,0.9067,0.9068,620605.0
2007-08-09 06:50:00,0.9067,0.9069,0.9061,0.9063,496484.0
2007-08-09 06:55:00,0.9064,0.9065,0.906,0.906,620605.0
2007-08-09 07:00:00,0.9059,0.9063,0.9059,0.9063,620605.0
2007-08-09 07:05:00,0.9062,0.9066,0.9062,0.9064,496484.0
2007-08-09 07:10:00,0.9063,0.9064,0.906,0.9062,620605.0
2007-08-09 07:15:00,0.9061,0.9064,0.9061,0.9063,372363.0
2007-08-09 07:20:00,0.9064,0.9068,0.9064,0.9066,620605.0
2007-08-09 07:25:00,0.9067,0.907,0.9066,0.9068,620605.0
2007-08-09 07:30:00,0.9069,0.9073,0.9067,0.9069,620605.0
2007-08-09 07:35:00,0.907,0.9071,0.9069,0.9069,496484.0
2007-08-09 07:40:00,0.907,0.907,0.9068,0.9069,620605.0
2007-08-09 07:45:00,0.907,0.9071,0.9068,0.9068,496484.0
2007-08-09 07:50:00,0.9069,0.9069,0.9066,0.9067,496484.0
2007-08-09 07:55:00,0.9068,0.9072,0.9067,0.9071,620605.0
2007-08-09 08:00:00,0.9072,0.9075,0.9069,0.9074,620605.0
2007-08-09 08:05:00,0.9075,0.9076,0.9072,0.9072,496484.0
2007-08-09 08:10:00,0.9071,0.9071,0.9066,0.9067,620605.0
2007-08-09 08:15:00,0.9066,0.9067,0.9058,0.9058,620605.0
2007-08-09 08:20:00,0.9059,0.9064,0.9057,0.9059,620605.0
2007-08-09 08:25:00,0.9058,0.9064,0.9057,0.9063,620605.0
2007-08-09 08:30:00,0.9065,0.907,0.9065,0.9066,620605.0
2007-08-09 08:35:00,0.9065,0.9068,0.9063,0.9063,620605.0
2007-08-09 08:40:00,0.9064,0.9065,0.9051,0.9056,620605.0
2007-08-09 08:45:00,0.9061,0.9064,0.9057,0.9057,620605.0
2007-08-09 08:50:00,0.9054,0.9059,0.9039,0.9041,496484.0
2007-08-09 08:55:00,0.9045,0.9048,0.9035,0.9041,620605.0
2007-08-09 09:00:00,0.9042,0.9044,0.9016,0.9023,620605.0
2007-08-09 09:05:00,0.9022,0.9023,0.9003,0.9011,620605.0
2007-08-09 09:10:00,0.902,0.9028,0.9015,0.9015,620605.0
2007-08-09 09:15:00,0.9014,0.9022,0.901,0.9021,620605.0
2007-08-09 09:20:00,0.9019,0.9023,0.8996,0.9003,620605.0
2007-08-09 09:25:00,0.9002,0.9009,0.8989,0.8993,620605.0
2007-08-09 09:30:00,0.8994,0.9004,0.8993,0.9002,620605.0
2007-08-09 09:35:00,0.9004,0.901,0.8999,0.9009,620605.0
2007-08-09 09:40:00,0.9008,0.9017,0.9006,0.9016,620605.0
2007-08-09 09:45:00,0.9015,0.9015,0.9005,0.9009,620605.0
2007-08-09 09:50:00,0.9008,0.9013,0.9006,0.901,620605.0
2007-08-09 09:55:00,0.9011,0.9018,0.901,0.9014,620605.0
2007-08-09 10:00:00,0.9015,0.9018,0.9008,0.9013,620605.0
2007-08-09 10:05:00,0.9014,0.9019,0.9011,0.9012,496484.0
2007-08-09 10:10:00,0.9013,0.9015,0.9004,0.9007,620605.0
2007-08-09 10:15:00,0.9006,0.9011,0.8998,0.9011,620605.0
2007-08-09 10:20:00,0.901,0.901,0.9003,0.9005,620605.0
2007-08-09 10:25:00,0.9006,0.9011,0.8997,0.9008,620605.0
2007-08-09 10:30:00,0.9007,0.9019,0.9006,0.9017,620605.0
2007-08-09 10:35:00,0.9016,0.9017,0.9008,0.9009,620605.0
2007-08-09 10:40:00,0.9007,0.9014,0.9007,0.9009,620605.0
2007-08-09 10:45:00,0.9011,0.9013,0.9009,0.9013,620605.0
2007-08-09 10:50:00,0.9012,0.9013,0.9007,0.9008,620605.0
2007-08-09 10:55:00,0.9009,0.9021,0.9009,0.9016,620605.0
2007-08-09 11:00:00,0.9015,0.9018,0.9014,0.9016,620605.0
2007-08-09 11:05:00,0.9017,0.9019,0.9014,0.9014,620605.0
2007-08-09 11:10:00,0.9016,0.9017,0.9013,0.9017,620605.0
2007-08-09 11:15:00,0.9018,0.9023,0.9015,0.9022,620605.0
2007-08-09 11:20:00,0.9021,0.903,0.9021,0.903,620605.0
2007-08-09 11:25:00,0.9029,0.903,0.9024,0.9026,620605.0
2007-08-09 11:30:00,0.9027,0.903,0.9023,0.9029,620605.0
2007-08-09 11:35:00,0.9028,0.9032,0.902,0.902,620605.0
2007-08-09 11:40:00,0.9019,0.9025,0.9017,0.9022,620605.0
2007-08-09 11:45:00,0.9023,0.9027,0.9017,0.902,620605.0
2007-08-09 11:50:00,0.9019,0.9024,0.9015,0.9024,620605.0
2007-08-09 11:55:00,0.9026,0.9026,0.9023,0.9023,620605.0
2007-08-09 12:00:00,0.9025,0.9025,0.9015,0.9015,620605.0
2007-08-09 12:05:00,0.9016,0.9025,0.9016,0.9024,620605.0
2007-08-09 12:10:00,0.9023,0.9025,0.9019,0.902,620605.0
2007-08-09 12:15:00,0.9022,0.9032,0.902,0.9023,620605.0
2007-08-09 12:20:00,0.9022,0.903,0.9021,0.9028,620605.0
2007-08-09 12:25:00,0.9029,0.9031,0.9024,0.9029,620605.0
2007-08-09 12:30:00,0.9027,0.9041,0.9027,0.904,620605.0
2007-08-09 12:35:00,0.9039,0.9039,0.9033,0.9034,620605.0
2007-08-09 12:40:00,0.9035,0.9035,0.9028,0.9029,620605.0
2007-08-09 12:45:00,0.9028,0.9033,0.9026,0.9026,620605.0
2007-08-09 12:50:00,0.9027,0.9028,0.9023,0.9023,620605.0
2007-08-09 12:55:00,0.9024,0.9031,0.9023,0.9028,620605.0
2007-08-09 13:00:00,0.9026,0.9028,0.9016,0.902,620605.0
2007-08-09 13:05:00,0.9019,0.9019,0.9012,0.9018,620605.0
2007-08-09 13:10:00,0.9017,0.9024,0.9017,0.9024,620605.0
2007-08-09 13:15:00,0.9023,0.9025,0.9016,0.9016,620605.0
2007-08-09 13:20:00,0.9017,0.9017,0.901,0.9013,620605.0
2007-08-09 13:25:00,0.9012,0.9014,0.9011,0.9014,620605.0
2007-08-09 13:30:00,0.9013,0.9013,0.9007,0.9008,620605.0
2007-08-09 13:35:00,0.9009,0.9017,0.9007,0.9012,620605.0
2007-08-09 13:40:00,0.9011,0.9014,0.9009,0.9011,620605.0
2007-08-09 13:45:00,0.9013,0.9019,0.9008,0.9015,620605.0
2007-08-09 13:50:00,0.9016,0.9022,0.9015,0.902,620605.0
2007-08-09 13:55:00,0.9021,0.9023,0.9014,0.9014,620605.0
2007-08-09 14:00:00,0.9013,0.902,0.9012,0.902,620605.0
2007-08-09 14:05:00,0.9019,0.902,0.9015,0.9016,620605.0
2007-08-09 14:10:00,0.9017,0.9018,0.9009,0.9011,620605.0
2007-08-09 14:15:00,0.9012,0.9014,0.9008,0.9013,620605.0
2007-08-09 14:20:00,0.9012,0.9017,0.901,0.9014,620605.0
2007-08-09 14:25:00,0.9011,0.9019,0.9008,0.9018,620605.0
2007-08-09 14:30:00,0.9017,0.9019,0.9006,0.9008,620605.0
2007-08-09 14:35:00,0.9009,0.9015,0.9006,0.9009,620605.0
2007-08-09 14:40:00,0.901,0.901,0.9002,0.9006,620605.0
2007-08-09 14:45:00,0.9009,0.9009,0.9002,0.9008,620605.0
2007-08-09 14:50:00,0.9009,0.901,0.8999,0.9003,620605.0
2007-08-09 14:55:00,0.9002,0.9017,0.9001,0.9013,620605.0
2007-08-09 15:00:00,0.9012,0.9023,0.901,0.902,620605.0
2007-08-09 15:05:00,0.9021,0.903,0.9016,0.9024,620605.0
2007-08-09 15:10:00,0.9023,0.9035,0.9021,0.9023,496484.0
2007-08-09 15:15:00,0.9024,0.9024,0.901,0.9012,620605.0
2007-08-09 15:20:00,0.9013,0.9015,0.9009,0.9012,620605.0
2007-08-09 15:25:00,0.9013,0.9016,0.9006,0.9008,620605.0
2007-08-09 15:30:00,0.9009,0.901,0.8999,0.9008,620605.0
2007-08-09 15:35:00,0.9006,0.9013,0.9002,0.9006,620605.0
2007-08-09 15:40:00,0.9005,0.901,0.8991,0.8998,620605.0
2007-08-09 15:45:00,0.8997,0.9001,0.8991,0.9001,620605.0
2007-08-09 15:50:00,0.8999,0.9002,0.8991,0.8998,620605.0
2007-08-09 15:55:00,0.8999,0.9002,0.8992,0.8994,620605.0
2007-08-09 16:00:00,0.8992,0.9003,0.8991,0.8995,620605.0
2007-08-09 16:05:00,0.8997,0.9003,0.8995,0.8995,620605.0
2007-08-09 16:10:00,0.8994,0.8998,0.8991,0.8995,620605.0
2007-08-09 16:15:00,0.8994,0.9002,0.899,0.8998,620605.0
2007-08-09 16:20:00,0.8999,0.9005,0.8995,0.9005,620605.0
2007-08-09 16:25:00,0.9003,0.9006,0.8998,0.9002,620605.0
2007-08-09 16:30:00,0.9003,0.9012,0.8995,0.901,620605.0
2007-08-09 16:35:00,0.9012,0.9012,0.8995,0.9002,620605.0
2007-08-09 16:40:00,0.9003,0.9006,0.8998,0.9005,620605.0
2007-08-09 16:45:00,0.9003,0.9006,0.9001,0.9002,620605.0
2007-08-09 16:50:00,0.9003,0.9006,0.8999,0.9003,620605.0
2007-08-09 16:55:00,0.9005,0.9009,0.8997,0.8997,620605.0
2007-08-09 17:00:00,0.9001,0.9009,0.9001,0.9008,496484.0
2007-08-09 17:05:00,0.9006,0.9019,0.9006,0.9012,620605.0
2007-08-09 17:10:00,0.9013,0.902,0.9012,0.902,620605.0
2007-08-09 17:15:00,0.9019,0.902,0.9009,0.9016,620605.0
2007-08-09 17:20:00,0.9015,0.902,0.9015,0.9016,620605.0
2007-08-09 17:25:00,0.9015,0.9019,0.9013,0.9013,620605.0
2007-08-09 17:30:00,0.9015,0.9021,0.9012,0.9017,620605.0
2007-08-09 17:35:00,0.9019,0.902,0.9013,0.902,620605.0
2007-08-09 17:40:00,0.9019,0.902,0.9013,0.9013,620605.0
2007-08-09 17:45:00,0.9015,0.9021,0.9009,0.9013,620605.0
2007-08-09 17:50:00,0.9012,0.9017,0.901,0.9016,496484.0
2007-08-09 17:55:00,0.9015,0.902,0.9013,0.9019,620605.0
2007-08-09 18:00:00,0.902,0.902,0.9009,0.9012,620605.0
2007-08-09 18:05:00,0.901,0.9019,0.9009,0.9016,620605.0
2007-08-09 18:10:00,0.9017,0.9019,0.9015,0.9016,620605.0
2007-08-09 18:15:00,0.9015,0.9016,0.9009,0.9009,620605.0
2007-08-09 18:20:00,0.9008,0.9015,0.9008,0.9009,620605.0
2007-08-09 18:25:00,0.901,0.9016,0.901,0.9013,620605.0
2007-08-09 18:30:00,0.9012,0.9016,0.9012,0.9015,496484.0
2007-08-09 18:35:00,0.9013,0.9013,0.9009,0.901,620605.0
2007-08-09 18:40:00,0.9013,0.9015,0.9006,0.9009,620605.0
2007-08-09 18:45:00,0.901,0.9012,0.9008,0.9008,620605.0
2007-08-09 18:50:00,0.9006,0.9006,0.8999,0.8999,496484.0
2007-08-09 18:55:00,0.9001,0.9002,0.8999,0.9002,620605.0
2007-08-09 19:00:00,0.9003,0.9005,0.8999,0.8999,620605.0
2007-08-09 19:05:00,0.9001,0.9003,0.8998,0.9002,620605.0
2007-08-09 19:10:00,0.9003,0.9008,0.9003,0.9006,620605.0
2007-08-09 19:15:00,0.9008,0.9009,0.9002,0.9006,620605.0
2007-08-09 19:20:00,0.9008,0.9008,0.9002,0.9005,620605.0
2007-08-09 19:25:00,0.9003,0.9006,0.9001,0.9003,620605.0
2007-08-09 19:30:00,0.9002,0.9008,0.9002,0.9006,620605.0
2007-08-09 19:35:00,0.9008,0.9012,0.9006,0.9012,496484.0
2007-08-09 19:40:00,0.901,0.901,0.9006,0.9009,496484.0
2007-08-09 19:45:00,0.9008,0.9012,0.9008,0.901,620605.0
2007-08-09 19:50:00,0.9009,0.9009,0.9006,0.9006,496484.0
2007-08-09 19:55:00,0.9008,0.9009,0.9005,0.9008,620605.0
2007-08-09 20:00:00,0.9009,0.9012,0.9008,0.9009,620605.0
2007-08-09 20:05:00,0.9008,0.9009,0.9005,0.9006,496484.0
2007-08-09 20:10:00,0.9005,0.9008,0.9002,0.9003,620605.0
2007-08-09 20:15:00,0.9002,0.9005,0.8997,0.8999,496484.0
2007-08-09 20:20:00,0.8998,0.9002,0.8995,0.8999,620605.0
2007-08-09 20:25:00,0.9001,0.9001,0.8995,0.8998,620605.0
2007-08-09 20:30:00,0.8999,0.9002,0.8988,0.899,496484.0
2007-08-09 20:35:00,0.8988,0.8991,0.8981,0.8984,620605.0
2007-08-09 20:40:00,0.8985,0.8988,0.898,0.8984,620605.0
2007-08-09 20:45:00,0.8983,0.8985,0.8977,0.898,620605.0
2007-08-09 20:50:00,0.8977,0.898,0.8974,0.8976,620605.0
2007-08-09 20:55:00,0.8977,0.8991,0.8973,0.899,620605.0
2007-08-09 21:00:00,0.8988,0.8991,0.8977,0.898,620605.0
2007-08-09 21:05:00,0.8981,0.8981,0.8977,0.8979,620605.0
2007-08-09 21:10:00,0.898,0.8983,0.897,0.8973,620605.0
2007-08-09 21:15:00,0.8972,0.8979,0.8972,0.8972,620605.0
2007-08-09 21:20:00,0.897,0.8974,0.8966,0.8972,620605.0
2007-08-09 21:25:00,0.8973,0.8977,0.8973,0.8973,620605.0
2007-08-09 21:30:00,0.8972,0.8974,0.8969,0.8969,620605.0
2007-08-09 21:35:00,0.897,0.8976,0.8969,0.8969,620605.0
2007-08-09 21:40:00,0.897,0.898,0.8969,0.8979,620605.0
2007-08-09 21:45:00,0.8977,0.8979,0.8977,0.8977,496484.0
2007-08-09 21:50:00,0.8979,0.8987,0.8972,0.8984,620605.0
2007-08-09 21:55:00,0.8985,0.8994,0.8972,0.8976,620605.0
2007-08-09 22:00:00,0.8974,0.8984,0.8973,0.8983,620605.0
2007-08-09 22:05:00,0.8984,0.8987,0.898,0.8985,620605.0
2007-08-09 22:10:00,0.8983,0.8987,0.8981,0.8985,620605.0
2007-08-09 22:15:00,0.8984,0.8991,0.8983,0.8984,620605.0
2007-08-09 22:20:00,0.8985,0.8994,0.8985,0.8987,620605.0
2007-08-09 22:25:00,0.8985,0.8988,0.8981,0.8984,372363.0
2007-08-09 22:30:00,0.8985,0.8988,0.8984,0.8985,372363.0
2007-08-09 22:35:00,0.8984,0.8987,0.8981,0.8984,620605.0
2007-08-09 22:40:00,0.8981,0.8987,0.8981,0.8984,372363.0
2007-08-09 22:45:00,0.8983,0.8987,0.8981,0.8987,620605.0
2007-08-09 22:50:00,0.8985,0.8988,0.8983,0.8987,496484.0
2007-08-09 22:55:00,0.8988,0.899,0.8984,0.8984,372363.0
2007-08-09 23:00:00,0.8985,0.8995,0.8984,0.8992,496484.0
2007-08-09 23:05:00,0.8994,0.8994,0.8987,0.8987,620605.0
2007-08-09 23:10:00,0.8985,0.8992,0.8984,0.899,496484.0
2007-08-09 23:15:00,0.8988,0.8991,0.8984,0.8988,620605.0
2007-08-09 23:20:00,0.8985,0.8988,0.8984,0.8988,248242.0
2007-08-09 23:25:00,0.8987,0.8988,0.8987,0.8988,620605.0
2007-08-09 23:30:00,0.8987,0.8987,0.8987,0.8987,124121.0
2007-08-09 23:35:00,0.8988,0.8991,0.8987,0.8991,248242.0
2007-08-09 23:40:00,0.8988,0.8988,0.8984,0.8984,372363.0
2007-08-09 23:45:00,0.8983,0.8984,0.8983,0.8984,372363.0
2007-08-09 23:50:00,0.8987,0.8987,0.8967,0.8977,372363.0
2007-08-09 23:55:00,0.8981,0.8985,0.898,0.8985,496484.0
2007-08-10 00:00:00,0.8983,0.8984,0.898,0.8983,496484.0
2007-08-10 00:05:00,0.8981,0.8984,0.8977,0.8977,372363.0
2007-08-10 00:15:00,0.8974,0.8979,0.8973,0.8974,372363.0
2007-08-10 00:20:00,0.8976,0.8979,0.8976,0.8979,372363.0
2007-08-10 00:25:00,0.8977,0.898,0.8977,0.898,372363.0
2007-08-10 00:30:00,0.8981,0.8981,0.8979,0.8979,248242.0
2007-08-10 00:35:00,0.898,0.898,0.8979,0.898,372363.0
2007-08-10 00:40:00,0.8981,0.8984,0.8977,0.8977,496484.0
2007-08-10 00:45:00,0.8979,0.8983,0.8979,0.8983,620605.0
2007-08-10 00:50:00,0.8984,0.899,0.8982,0.8988,496484.0
2007-08-10 00:55:00,0.8987,0.8988,0.8985,0.8988,620605.0
2007-08-10 01:00:00,0.8989,0.899,0.8987,0.8988,496484.0
2007-08-10 01:05:00,0.899,0.899,0.8987,0.8988,372363.0
2007-08-10 01:10:00,0.899,0.8991,0.8988,0.8991,496484.0
2007-08-10 01:15:00,0.899,0.899,0.8984,0.8988,620605.0
2007-08-10 01:20:00,0.8985,0.8987,0.8984,0.8985,496484.0
2007-08-10 01:25:00,0.8984,0.8987,0.898,0.898,496484.0
2007-08-10 01:30:00,0.8979,0.8984,0.8977,0.8983,620605.0
2007-08-10 01:35:00,0.8981,0.8983,0.8978,0.898,496484.0
2007-08-10 01:40:00,0.8979,0.898,0.8972,0.8972,620605.0
2007-08-10 01:45:00,0.8973,0.8977,0.8963,0.8973,620605.0
2007-08-10 01:50:00,0.8974,0.8979,0.8967,0.8967,620605.0
2007-08-10 01:55:00,0.897,0.8981,0.8965,0.8981,620605.0
2007-08-10 02:00:00,0.8983,0.899,0.8977,0.8981,620605.0
2007-08-10 02:05:00,0.898,0.8985,0.8979,0.898,620605.0
2007-08-10 02:10:00,0.8979,0.8981,0.8976,0.8979,620605.0
2007-08-10 02:15:00,0.898,0.898,0.8959,0.8966,620605.0
2007-08-10 02:20:00,0.8965,0.8966,0.8959,0.896,620605.0
2007-08-10 02:25:00,0.8962,0.8966,0.896,0.8962,496484.0
2007-08-10 02:30:00,0.896,0.8966,0.896,0.8966,620605.0
2007-08-10 02:35:00,0.8965,0.8966,0.8963,0.8966,496484.0
2007-08-10 02:40:00,0.8965,0.8966,0.8963,0.8966,620605.0
2007-08-10 02:45:00,0.8967,0.8973,0.8966,0.8972,620605.0
2007-08-10 02:50:00,0.897,0.8972,0.8969,0.897,620605.0
2007-08-10 02:55:00,0.8972,0.8972,0.8967,0.8969,620605.0
2007-08-10 03:00:00,0.8967,0.897,0.8966,0.8966,620605.0
2007-08-10 03:05:00,0.8965,0.8966,0.8962,0.8962,620605.0
2007-08-10 03:10:00,0.8963,0.8963,0.8955,0.8955,620605.0
2007-08-10 03:15:00,0.8952,0.8959,0.8949,0.8956,620605.0
2007-08-10 03:20:00,0.8955,0.8956,0.8948,0.8954,620605.0
2007-08-10 03:25:00,0.8955,0.896,0.8954,0.896,620605.0
2007-08-10 03:30:00,0.8962,0.8966,0.8954,0.8956,620605.0
2007-08-10 03:35:00,0.8955,0.8958,0.8955,0.8956,620605.0
2007-08-10 03:40:00,0.8958,0.8958,0.8949,0.8949,620605.0
2007-08-10 03:45:00,0.895,0.8956,0.8948,0.8955,620605.0
2007-08-10 03:50:00,0.8958,0.8966,0.8955,0.896,496484.0
2007-08-10 03:55:00,0.8959,0.8963,0.8956,0.8963,620605.0
2007-08-10 04:00:00,0.8962,0.8963,0.896,0.8963,620605.0
2007-08-10 04:05:00,0.8965,0.8966,0.8955,0.8959,620605.0
2007-08-10 04:10:00,0.8958,0.8959,0.8956,0.8958,620605.0
2007-08-10 04:15:00,0.8959,0.8966,0.8956,0.8965,496484.0
2007-08-10 04:20:00,0.8966,0.8966,0.8959,0.8962,620605.0
2007-08-10 04:25:00,0.8963,0.8967,0.8963,0.8966,620605.0
2007-08-10 04:30:00,0.8965,0.8966,0.8963,0.8965,620605.0
2007-08-10 04:35:00,0.8966,0.8967,0.8965,0.8967,372363.0
2007-08-10 04:40:00,0.897,0.897,0.8966,0.8967,620605.0
2007-08-10 04:45:00,0.8966,0.8966,0.8962,0.8965,620605.0
2007-08-10 04:50:00,0.8962,0.8966,0.896,0.8965,496484.0
2007-08-10 04:55:00,0.8963,0.8966,0.8962,0.8965,620605.0
2007-08-10 05:00:00,0.8966,0.8967,0.8965,0.8967,496484.0
2007-08-10 05:05:00,0.8966,0.8967,0.8956,0.8959,620605.0
2007-08-10 05:10:00,0.896,0.8962,0.8959,0.8959,496484.0
2007-08-10 05:15:00,0.896,0.8962,0.8959,0.8959,496484.0
2007-08-10 05:20:00,0.896,0.896,0.8959,0.8959,248242.0
2007-08-10 05:25:00,0.8958,0.8958,0.8954,0.8955,496484.0
2007-08-10 05:30:00,0.8954,0.8955,0.8951,0.8955,372363.0
2007-08-10 05:35:00,0.8954,0.8954,0.8948,0.8949,372363.0
2007-08-10 05:40:00,0.8948,0.8955,0.8948,0.8951,620605.0
2007-08-10 05:45:00,0.8952,0.8954,0.8948,0.8949,496484.0
2007-08-10 05:50:00,0.8948,0.896,0.8948,0.8958,620605.0
2007-08-10 05:55:00,0.8959,0.8959,0.8955,0.8955,372363.0
2007-08-10 06:00:00,0.8954,0.8956,0.8951,0.8951,620605.0
2007-08-10 06:05:00,0.8952,0.8954,0.8951,0.8954,248242.0
2007-08-10 06:10:00,0.8955,0.8955,0.8954,0.8954,496484.0
2007-08-10 06:15:00,0.8952,0.8954,0.8947,0.8951,620605.0
2007-08-10 06:20:00,0.8949,0.8951,0.8945,0.8947,620605.0
2007-08-10 06:25:00,0.8948,0.8948,0.8944,0.8945,620605.0
2007-08-10 06:30:00,0.8944,0.8944,0.8936,0.8941,620605.0
2007-08-10 06:35:00,0.894,0.8944,0.8934,0.8944,620605.0
2007-08-10 06:40:00,0.8947,0.8952,0.894,0.8942,620605.0
2007-08-10 06:45:00,0.8941,0.8941,0.8934,0.8938,620605.0
2007-08-10 06:50:00,0.894,0.8942,0.894,0.8941,372363.0
2007-08-10 06:55:00,0.8936,0.8938,0.8927,0.8933,620605.0
2007-08-10 07:00:00,0.8931,0.8936,0.8927,0.8934,620605.0
2007-08-10 07:05:00,0.8933,0.8938,0.893,0.893,620605.0
2007-08-10 07:10:00,0.8929,0.8933,0.8929,0.8931,620605.0
2007-08-10 07:15:00,0.8933,0.8933,0.8931,0.8933,372363.0
2007-08-10 07:20:00,0.8934,0.8934,0.8931,0.8931,620605.0
2007-08-10 07:25:00,0.8933,0.8937,0.893,0.8931,620605.0
2007-08-10 07:30:00,0.893,0.8934,0.8926,0.8929,620605.0
2007-08-10 07:35:00,0.8926,0.893,0.892,0.8923,620605.0
2007-08-10 07:40:00,0.8922,0.8929,0.892,0.8926,620605.0
2007-08-10 07:45:00,0.8927,0.893,0.8918,0.8924,620605.0
2007-08-10 07:50:00,0.8926,0.8926,0.8919,0.8923,620605.0
2007-08-10 07:55:00,0.8922,0.8924,0.8915,0.8923,620605.0
2007-08-10 08:00:00,0.8924,0.8924,0.8913,0.8919,620605.0
2007-08-10 08:05:00,0.8916,0.8919,0.8911,0.8915,620605.0
2007-08-10 08:10:00,0.8913,0.8915,0.8909,0.8909,620605.0
2007-08-10 08:15:00,0.8908,0.892,0.8908,0.892,620605.0
2007-08-10 08:20:00,0.8919,0.8933,0.8919,0.893,620605.0
2007-08-10 08:25:00,0.8933,0.8937,0.892,0.8923,620605.0
2007-08-10 08:30:00,0.8924,0.893,0.8919,0.892,620605.0
2007-08-10 08:35:00,0.8922,0.8927,0.8919,0.8922,620605.0
2007-08-10 08:40:00,0.8923,0.8934,0.892,0.8934,496484.0
2007-08-10 08:45:00,0.8931,0.8944,0.8931,0.8936,620605.0
2007-08-10 08:50:00,0.8933,0.8934,0.8912,0.8915,620605.0
2007-08-10 08:55:00,0.8918,0.8924,0.8912,0.8922,620605.0
2007-08-10 09:00:00,0.892,0.8937,0.8919,0.8933,620605.0
2007-08-10 09:05:00,0.8934,0.8941,0.8934,0.8937,620605.0
2007-08-10 09:10:00,0.8938,0.8938,0.8919,0.8924,620605.0
2007-08-10 09:15:00,0.8926,0.8926,0.8906,0.8912,620605.0
2007-08-10 09:20:00,0.8915,0.8916,0.8901,0.8905,620605.0
2007-08-10 09:25:00,0.8904,0.8905,0.8887,0.8904,620605.0
2007-08-10 09:30:00,0.8902,0.8909,0.8901,0.8905,620605.0
2007-08-10 09:35:00,0.8906,0.8906,0.89,0.8906,620605.0
2007-08-10 09:40:00,0.8905,0.8916,0.8905,0.8915,620605.0
2007-08-10 09:45:00,0.8912,0.8916,0.8906,0.8912,496484.0
2007-08-10 09:50:00,0.8909,0.8919,0.8906,0.8913,620605.0
2007-08-10 09:55:00,0.8915,0.8919,0.8911,0.8912,620605.0
2007-08-10 10:00:00,0.8913,0.8916,0.8906,0.8911,620605.0
2007-08-10 10:05:00,0.8912,0.892,0.8909,0.8919,372363.0
2007-08-10 10:10:00,0.892,0.8926,0.8919,0.8922,620605.0
2007-08-10 10:15:00,0.8923,0.8923,0.8918,0.8922,620605.0
2007-08-10 10:20:00,0.8919,0.892,0.8912,0.8913,620605.0
2007-08-10 10:25:00,0.8912,0.8919,0.8912,0.8918,620605.0
2007-08-10 10:30:00,0.8916,0.8919,0.8908,0.8911,496484.0
2007-08-10 10:35:00,0.8908,0.8916,0.8905,0.8909,620605.0
2007-08-10 10:40:00,0.8908,0.8909,0.8905,0.8908,620605.0
2007-08-10 10:45:00,0.8906,0.8911,0.8904,0.8908,620605.0
2007-08-10 10:50:00,0.8909,0.8916,0.8908,0.8916,620605.0
2007-08-10 10:55:00,0.8915,0.8919,0.8912,0.8916,620605.0
2007-08-10 11:00:00,0.8918,0.8918,0.8913,0.8913,372363.0
2007-08-10 11:05:00,0.8912,0.8915,0.8893,0.8893,620605.0
2007-08-10 11:10:00,0.8894,0.8912,0.8893,0.8911,620605.0
2007-08-10 11:15:00,0.8909,0.8919,0.8909,0.8919,620605.0
2007-08-10 11:20:00,0.892,0.892,0.8911,0.8912,620605.0
2007-08-10 11:25:00,0.8911,0.8916,0.8909,0.8916,620605.0
2007-08-10 11:30:00,0.8919,0.8923,0.8919,0.8919,496484.0
2007-08-10 11:35:00,0.8916,0.8916,0.8906,0.8913,620605.0
2007-08-10 11:40:00,0.8912,0.8915,0.8909,0.8915,620605.0
2007-08-10 11:45:00,0.8913,0.8916,0.8905,0.8909,620605.0
2007-08-10 11:50:00,0.8908,0.8913,0.89,0.8911,620605.0
2007-08-10 11:55:00,0.8909,0.8911,0.8898,0.8905,620605.0
2007-08-10 12:00:00,0.8904,0.8906,0.89,0.8906,620605.0
2007-08-10 12:05:00,0.8908,0.8908,0.8902,0.8902,620605.0
2007-08-10 12:10:00,0.8904,0.8908,0.89,0.8905,496484.0
2007-08-10 12:15:00,0.8906,0.8906,0.8901,0.8901,496484.0
2007-08-10 12:20:00,0.89,0.8901,0.8891,0.8901,620605.0
2007-08-10 12:25:00,0.8902,0.8913,0.89,0.8909,620605.0
2007-08-10 12:30:00,0.8911,0.892,0.8911,0.8919,620605.0
2007-08-10 12:35:00,0.8922,0.8926,0.8919,0.8924,620605.0
2007-08-10 12:40:00,0.8923,0.8926,0.8908,0.8909,620605.0
2007-08-10 12:45:00,0.8912,0.8916,0.8905,0.8912,620605.0
2007-08-10 12:50:00,0.8915,0.8915,0.8902,0.8902,620605.0
2007-08-10 12:55:00,0.8904,0.8918,0.8895,0.8904,620605.0
2007-08-10 13:00:00,0.8905,0.8923,0.89,0.8905,620605.0
2007-08-10 13:05:00,0.8908,0.8912,0.8902,0.8905,620605.0
2007-08-10 13:10:00,0.8902,0.8909,0.8901,0.8905,620605.0
2007-08-10 13:15:00,0.8902,0.8908,0.8897,0.8898,620605.0
2007-08-10 13:20:00,0.8897,0.8898,0.8891,0.8895,620605.0
2007-08-10 13:25:00,0.8897,0.8901,0.8891,0.8894,620605.0
2007-08-10 13:30:00,0.8893,0.8897,0.8884,0.8884,620605.0
2007-08-10 13:35:00,0.8883,0.8891,0.888,0.8887,620605.0
2007-08-10 13:40:00,0.8888,0.8894,0.8883,0.889,372363.0
2007-08-10 13:45:00,0.8891,0.8898,0.889,0.8894,620605.0
2007-08-10 13:50:00,0.8893,0.8894,0.888,0.888,620605.0
2007-08-10 13:55:00,0.8882,0.8887,0.8875,0.8875,620605.0
2007-08-10 14:00:00,0.8869,0.888,0.8865,0.8872,620605.0
2007-08-10 14:05:00,0.887,0.8879,0.8868,0.8879,620605.0
2007-08-10 14:10:00,0.888,0.889,0.887,0.8875,620605.0
2007-08-10 14:15:00,0.8873,0.8886,0.8872,0.8882,620605.0
2007-08-10 14:20:00,0.8883,0.8883,0.8873,0.8877,620605.0
2007-08-10 14:25:00,0.8879,0.8884,0.8876,0.8884,620605.0
2007-08-10 14:30:00,0.8883,0.889,0.8875,0.8876,620605.0
2007-08-10 14:35:00,0.8877,0.8886,0.8875,0.888,620605.0
2007-08-10 14:40:00,0.8882,0.8888,0.8877,0.8883,620605.0
2007-08-10 14:45:00,0.8882,0.8891,0.8882,0.8891,620605.0
2007-08-10 14:50:00,0.889,0.8894,0.8887,0.8891,620605.0
2007-08-10 14:55:00,0.8893,0.8894,0.8887,0.8891,620605.0
2007-08-10 15:00:00,0.889,0.8898,0.8886,0.8888,620605.0
2007-08-10 15:05:00,0.889,0.8898,0.8888,0.8898,620605.0
2007-08-10 15:10:00,0.89,0.89,0.8891,0.8893,620605.0
2007-08-10 15:15:00,0.8894,0.8901,0.8893,0.8897,620605.0
2007-08-10 15:20:00,0.8898,0.892,0.8898,0.8916,620605.0
2007-08-10 15:25:00,0.8915,0.8915,0.8904,0.8905,620605.0
2007-08-10 15:30:00,0.8904,0.8909,0.8902,0.8905,620605.0
2007-08-10 15:35:00,0.8906,0.8909,0.8895,0.8897,620605.0
2007-08-10 15:40:00,0.8898,0.89,0.8888,0.8894,620605.0
2007-08-10 15:45:00,0.8893,0.8901,0.8891,0.8898,620605.0
2007-08-10 15:50:00,0.8901,0.8909,0.8898,0.8906,620605.0
2007-08-10 15:55:00,0.8908,0.8916,0.8905,0.8905,620605.0
2007-08-10 16:00:00,0.8906,0.8912,0.8901,0.8908,620605.0
2007-08-10 16:05:00,0.8906,0.8911,0.8904,0.8911,620605.0
2007-08-10 16:10:00,0.8909,0.8922,0.8909,0.8916,620605.0
2007-08-10 16:15:00,0.8918,0.8924,0.8909,0.8912,620605.0
2007-08-10 16:20:00,0.8913,0.8916,0.8905,0.8908,620605.0
2007-08-10 16:25:00,0.8906,0.8908,0.8898,0.89,620605.0
2007-08-10 16:30:00,0.8901,0.8904,0.8897,0.8902,620605.0
2007-08-10 16:35:00,0.8904,0.8908,0.8897,0.8898,620605.0
2007-08-10 16:40:00,0.8895,0.8905,0.8895,0.8905,496484.0
2007-08-10 16:45:00,0.8904,0.8909,0.8902,0.8905,620605.0
2007-08-10 16:50:00,0.8904,0.8905,0.8898,0.8904,620605.0
2007-08-10 16:55:00,0.8905,0.8912,0.8901,0.8911,620605.0
2007-08-10 17:00:00,0.8909,0.8916,0.8905,0.8913,620605.0
2007-08-10 17:05:00,0.8915,0.8923,0.8908,0.8909,620605.0
2007-08-10 17:10:00,0.8911,0.8911,0.8906,0.8909,620605.0
2007-08-10 17:15:00,0.8908,0.8916,0.8905,0.8909,620605.0
2007-08-10 17:20:00,0.8908,0.8909,0.8905,0.8906,496484.0
2007-08-10 17:25:00,0.8908,0.8911,0.8905,0.8911,620605.0
2007-08-10 17:30:00,0.8909,0.8909,0.8905,0.8909,496484.0
2007-08-10 17:35:00,0.8906,0.8908,0.89,0.8905,620605.0
2007-08-10 17:40:00,0.8906,0.8906,0.8898,0.8901,620605.0
2007-08-10 17:45:00,0.8902,0.8902,0.89,0.8901,496484.0
2007-08-10 17:50:00,0.89,0.8901,0.8893,0.8894,620605.0
2007-08-10 17:55:00,0.8895,0.8905,0.8894,0.8905,620605.0
2007-08-10 18:00:00,0.8906,0.8909,0.8902,0.8908,620605.0
2007-08-10 18:05:00,0.8909,0.8919,0.8909,0.8913,620605.0
2007-08-10 18:10:00,0.8912,0.8915,0.8902,0.8909,620605.0
2007-08-10 18:15:00,0.8911,0.8924,0.8905,0.892,620605.0
2007-08-10 18:20:00,0.8919,0.8929,0.8919,0.8924,620605.0
2007-08-10 18:25:00,0.8926,0.8926,0.8912,0.8912,620605.0
2007-08-10 18:30:00,0.8911,0.8916,0.8898,0.8905,620605.0
2007-08-10 18:35:00,0.8908,0.8911,0.8904,0.8906,496484.0
2007-08-10 18:40:00,0.8905,0.8911,0.8905,0.8909,620605.0
2007-08-10 18:45:00,0.8908,0.8909,0.8906,0.8909,372363.0
2007-08-10 18:50:00,0.8911,0.8915,0.8906,0.8908,620605.0
2007-08-10 18:55:00,0.8906,0.8908,0.8905,0.8908,496484.0
2007-08-10 19:00:00,0.8909,0.8909,0.8894,0.8897,620605.0
2007-08-10 19:05:00,0.8898,0.8904,0.8898,0.8902,620605.0
2007-08-10 19:10:00,0.8901,0.8912,0.8901,0.8908,620605.0
2007-08-10 19:15:00,0.8909,0.8916,0.8905,0.8915,620605.0
2007-08-10 19:20:00,0.8916,0.8918,0.8912,0.8913,620605.0
2007-08-10 19:25:00,0.8915,0.8916,0.8906,0.8908,620605.0
2007-08-10 19:30:00,0.8906,0.8908,0.8902,0.8904,620605.0
2007-08-10 19:35:00,0.8902,0.8909,0.8902,0.8906,620605.0
2007-08-10 19:40:00,0.8905,0.8909,0.8902,0.8906,620605.0
2007-08-10 19:45:00,0.8905,0.8905,0.8898,0.8901,620605.0
2007-08-10 19:50:00,0.8902,0.8905,0.8898,0.8904,620605.0
2007-08-10 19:55:00,0.8905,0.8906,0.8898,0.8901,620605.0
2007-08-10 20:00:00,0.89,0.8905,0.8898,0.8901,496484.0
2007-08-10 20:05:00,0.89,0.89,0.8886,0.8886,620605.0
2007-08-10 20:10:00,0.8884,0.889,0.8883,0.8888,620605.0
2007-08-10 20:15:00,0.889,0.8893,0.8888,0.8891,372363.0
2007-08-10 20:20:00,0.8893,0.8895,0.8891,0.8891,620605.0
2007-08-10 20:25:00,0.889,0.8893,0.8888,0.889,620605.0
2007-08-10 20:30:00,0.8891,0.8893,0.889,0.8891,496484.0
2007-08-10 20:35:00,0.889,0.8891,0.8888,0.889,620605.0
2007-08-10 20:40:00,0.8888,0.8891,0.8886,0.8888,620605.0
2007-08-10 20:45:00,0.8887,0.8888,0.8883,0.8884,496484.0
2007-08-10 20:50:00,0.8886,0.8887,0.888,0.8883,496484.0
2007-08-10 20:55:00,0.8882,0.8883,0.8869,0.8872,496484.0
2007-08-10 21:00:00,0.8873,0.8877,0.8872,0.8876,620605.0
2007-08-10 21:05:00,0.8875,0.888,0.8872,0.8879,620605.0
2007-08-10 21:10:00,0.8877,0.8883,0.8876,0.888,620605.0
2007-08-10 21:15:00,0.8882,0.8888,0.888,0.8886,620605.0
2007-08-10 21:20:00,0.8887,0.8897,0.8887,0.889,620605.0
2007-08-10 21:25:00,0.8888,0.8893,0.8884,0.889,620605.0
2007-08-10 21:30:00,0.8891,0.8893,0.8886,0.8891,496484.0
2007-08-10 21:35:00,0.8888,0.8894,0.8888,0.889,620605.0
2007-08-10 21:40:00,0.8888,0.8893,0.8888,0.8891,496484.0
2007-08-10 21:45:00,0.889,0.8894,0.8888,0.8891,620605.0
2007-08-10 21:50:00,0.889,0.8891,0.8887,0.8891,496484.0
2007-08-10 21:55:00,0.889,0.8898,0.889,0.8898,620605.0
2007-08-10 22:00:00,0.89,0.89,0.8894,0.8898,620605.0
2007-08-10 22:05:00,0.89,0.89,0.8887,0.889,496484.0
2007-08-10 22:10:00,0.8888,0.8891,0.8887,0.8891,496484.0
2007-08-10 22:15:00,0.8893,0.8894,0.8887,0.8891,496484.0
2007-08-10 22:20:00,0.8894,0.8894,0.8891,0.8891,372363.0
2007-08-10 22:25:00,0.8893,0.8893,0.8886,0.8886,620605.0
2007-08-10 22:30:00,0.8887,0.8891,0.8883,0.8887,620605.0
2007-08-10 22:35:00,0.8886,0.889,0.8884,0.8888,496484.0
2007-08-10 22:40:00,0.8891,0.8897,0.889,0.8891,620605.0
2007-08-10 22:45:00,0.889,0.8894,0.8887,0.8891,496484.0
2007-08-10 22:50:00,0.8893,0.8893,0.8888,0.889,620605.0
2007-08-10 22:55:00,0.8891,0.8895,0.8883,0.889,620605.0
2007-08-13 00:00:00,0.8911,0.8912,0.8911,0.8912,248242.0
2007-08-13 00:05:00,0.8911,0.8912,0.8908,0.8912,496484.0
2007-08-13 00:10:00,0.8913,0.8915,0.8913,0.8915,372363.0
2007-08-13 00:15:00,0.8916,0.8918,0.8914,0.8918,248242.0
2007-08-13 00:20:00,0.8915,0.8915,0.8915,0.8915,124121.0
2007-08-13 00:25:00,0.8913,0.8916,0.8913,0.8916,496484.0
2007-08-13 00:30:00,0.8915,0.8919,0.8915,0.8916,248242.0
2007-08-13 00:35:00,0.8918,0.8919,0.8912,0.8913,620605.0
2007-08-13 00:40:00,0.8912,0.8915,0.8905,0.8905,620605.0
2007-08-13 00:45:00,0.8906,0.8906,0.8905,0.8906,124121.0
2007-08-13 00:55:00,0.8908,0.8909,0.8906,0.8906,248242.0
2007-08-13 01:00:00,0.8908,0.8908,0.8902,0.8904,372363.0
2007-08-13 01:05:00,0.8902,0.8904,0.8898,0.8901,496484.0
2007-08-13 01:10:00,0.8902,0.8902,0.8895,0.8901,620605.0
2007-08-13 01:15:00,0.8902,0.8904,0.8898,0.8902,496484.0
2007-08-13 01:20:00,0.8901,0.8902,0.89,0.89,248242.0
2007-08-13 01:25:00,0.8898,0.8901,0.8898,0.8898,372363.0
2007-08-13 01:30:00,0.89,0.89,0.8898,0.8898,124121.0
2007-08-13 01:35:00,0.8897,0.8898,0.8897,0.8898,248242.0
2007-08-13 01:40:00,0.89,0.8901,0.8897,0.8897,496484.0
2007-08-13 01:45:00,0.8898,0.8898,0.8897,0.8898,248242.0
2007-08-13 01:50:00,0.8901,0.8901,0.8898,0.8898,248242.0
2007-08-13 01:55:00,0.8901,0.8905,0.8901,0.8901,620605.0
2007-08-13 02:00:00,0.8902,0.8909,0.8902,0.8905,620605.0
2007-08-13 02:05:00,0.8906,0.8908,0.8905,0.8905,620605.0
2007-08-13 02:10:00,0.8906,0.8909,0.8906,0.8909,372363.0
2007-08-13 02:15:00,0.8908,0.8909,0.8905,0.8905,372363.0
2007-08-13 02:20:00,0.8904,0.8909,0.8904,0.8908,496484.0
2007-08-13 02:25:00,0.8906,0.8908,0.8906,0.8906,372363.0
2007-08-13 02:30:00,0.8908,0.8912,0.8908,0.8912,620605.0
2007-08-13 02:35:00,0.8911,0.8915,0.8911,0.8913,496484.0
2007-08-13 02:40:00,0.8912,0.8913,0.8908,0.8913,620605.0
2007-08-13 02:45:00,0.8912,0.8912,0.8909,0.8912,372363.0
2007-08-13 02:50:00,0.8911,0.8912,0.8909,0.8909,496484.0
2007-08-13 02:55:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-13 03:00:00,0.8911,0.8916,0.8911,0.8912,620605.0
2007-08-13 03:05:00,0.8911,0.8916,0.8911,0.8912,620605.0
2007-08-13 03:10:00,0.8911,0.8913,0.8911,0.8912,372363.0
2007-08-13 03:15:00,0.8913,0.8918,0.8912,0.8916,496484.0
2007-08-13 03:20:00,0.8915,0.8916,0.8909,0.8912,620605.0
2007-08-13 03:25:00,0.8911,0.8918,0.8911,0.8916,620605.0
2007-08-13 03:30:00,0.8918,0.8937,0.8916,0.8933,620605.0
2007-08-13 03:35:00,0.8931,0.8933,0.8926,0.893,620605.0
2007-08-13 03:40:00,0.8933,0.8933,0.8927,0.8931,496484.0
2007-08-13 03:45:00,0.8933,0.8933,0.893,0.8933,496484.0
2007-08-13 03:50:00,0.8931,0.8936,0.893,0.8934,620605.0
2007-08-13 03:55:00,0.8933,0.8936,0.8931,0.8934,496484.0
2007-08-13 04:00:00,0.8933,0.8936,0.8933,0.8936,496484.0
2007-08-13 04:05:00,0.8934,0.8942,0.8933,0.8942,620605.0
2007-08-13 04:10:00,0.8944,0.8948,0.8941,0.8941,620605.0
2007-08-13 04:15:00,0.8942,0.8958,0.8942,0.8958,620605.0
2007-08-13 04:20:00,0.8956,0.8958,0.8948,0.8948,372363.0
2007-08-13 04:25:00,0.8949,0.8949,0.8941,0.8944,620605.0
2007-08-13 04:30:00,0.8945,0.8945,0.8937,0.8938,496484.0
2007-08-13 04:35:00,0.894,0.894,0.8936,0.8937,496484.0
2007-08-13 04:40:00,0.8938,0.8941,0.8937,0.8941,248242.0
2007-08-13 04:45:00,0.8942,0.8944,0.894,0.8944,620605.0
2007-08-13 04:50:00,0.8945,0.8955,0.8944,0.8955,620605.0
2007-08-13 04:55:00,0.8954,0.8955,0.8952,0.8952,496484.0
2007-08-13 05:00:00,0.8955,0.8955,0.8952,0.8952,620605.0
2007-08-13 05:05:00,0.8954,0.8954,0.8951,0.8951,372363.0
2007-08-13 05:10:00,0.8952,0.8952,0.8948,0.8949,372363.0
2007-08-13 05:15:00,0.8951,0.8951,0.8948,0.8948,372363.0
2007-08-13 05:20:00,0.8949,0.8951,0.8948,0.8951,496484.0
2007-08-13 05:25:00,0.895,0.8951,0.8947,0.8948,620605.0
2007-08-13 05:30:00,0.895,0.895,0.8948,0.8949,496484.0
2007-08-13 05:35:00,0.8947,0.8949,0.8945,0.8945,620605.0
2007-08-13 05:40:00,0.8946,0.8947,0.8941,0.8942,620605.0
2007-08-13 05:45:00,0.8941,0.8944,0.8941,0.8942,496484.0
2007-08-13 05:50:00,0.8941,0.8942,0.8937,0.8938,496484.0
2007-08-13 05:55:00,0.8937,0.8941,0.8937,0.8941,620605.0
2007-08-13 06:00:00,0.894,0.894,0.8937,0.8938,248242.0
2007-08-13 06:05:00,0.894,0.894,0.8933,0.8933,496484.0
2007-08-13 06:10:00,0.8934,0.894,0.8934,0.894,620605.0
2007-08-13 06:15:00,0.8938,0.8941,0.8938,0.894,496484.0
2007-08-13 06:20:00,0.8941,0.8941,0.8937,0.8938,620605.0
2007-08-13 06:25:00,0.8937,0.8941,0.8933,0.8933,620605.0
2007-08-13 06:30:00,0.8934,0.8936,0.8926,0.8926,620605.0
2007-08-13 06:35:00,0.8924,0.8927,0.8919,0.892,620605.0
2007-08-13 06:40:00,0.8919,0.8922,0.8916,0.8916,620605.0
2007-08-13 06:45:00,0.8918,0.8919,0.8916,0.8918,372363.0
2007-08-13 06:50:00,0.8919,0.8923,0.8919,0.892,620605.0
2007-08-13 06:55:00,0.8922,0.8923,0.8919,0.8919,620605.0
2007-08-13 07:00:00,0.8922,0.8922,0.8913,0.8913,620605.0
2007-08-13 07:05:00,0.8912,0.8916,0.8912,0.8916,620605.0
2007-08-13 07:10:00,0.8915,0.8917,0.8912,0.8915,372363.0
2007-08-13 07:15:00,0.8916,0.8916,0.8909,0.8913,620605.0
2007-08-13 07:20:00,0.8915,0.8916,0.8913,0.8916,620605.0
2007-08-13 07:25:00,0.8915,0.8924,0.8914,0.8922,620605.0
2007-08-13 07:30:00,0.8923,0.8926,0.8923,0.8924,620605.0
2007-08-13 07:35:00,0.8922,0.8926,0.8922,0.8924,620605.0
2007-08-13 07:40:00,0.8926,0.8929,0.8926,0.8928,620605.0
2007-08-13 07:45:00,0.893,0.8933,0.8927,0.8931,620605.0
2007-08-13 07:50:00,0.893,0.8937,0.893,0.8936,620605.0
2007-08-13 07:55:00,0.8937,0.8942,0.8937,0.8941,620605.0
2007-08-13 08:00:00,0.8942,0.8945,0.8941,0.8942,620605.0
2007-08-13 08:05:00,0.8941,0.8942,0.893,0.8933,620605.0
2007-08-13 08:10:00,0.8931,0.8933,0.8923,0.8926,620605.0
2007-08-13 08:15:00,0.8927,0.8934,0.8927,0.8934,620605.0
2007-08-13 08:20:00,0.8933,0.8934,0.893,0.893,620605.0
2007-08-13 08:25:00,0.8929,0.8931,0.8926,0.8929,620605.0
2007-08-13 08:30:00,0.893,0.8933,0.8929,0.893,620605.0
2007-08-13 08:35:00,0.8929,0.8941,0.8926,0.8941,620605.0
2007-08-13 08:40:00,0.894,0.8944,0.893,0.8931,620605.0
2007-08-13 08:45:00,0.893,0.8933,0.8916,0.8916,620605.0
2007-08-13 08:50:00,0.8915,0.8919,0.8908,0.8909,620605.0
2007-08-13 08:55:00,0.8908,0.8915,0.8908,0.8915,620605.0
2007-08-13 09:00:00,0.8913,0.8916,0.8898,0.8898,620605.0
2007-08-13 09:05:00,0.89,0.8905,0.8886,0.8898,620605.0
2007-08-13 09:10:00,0.8897,0.8898,0.8879,0.8887,620605.0
2007-08-13 09:15:00,0.8888,0.8893,0.8884,0.8887,620605.0
2007-08-13 09:20:00,0.8886,0.8887,0.8877,0.8877,620605.0
2007-08-13 09:25:00,0.8876,0.8883,0.8872,0.888,620605.0
2007-08-13 09:30:00,0.8882,0.8884,0.8869,0.8872,620605.0
2007-08-13 09:35:00,0.887,0.8876,0.8868,0.8875,620605.0
2007-08-13 09:40:00,0.8873,0.8879,0.887,0.8877,620605.0
2007-08-13 09:45:00,0.8879,0.8887,0.8879,0.8887,620605.0
2007-08-13 09:50:00,0.8888,0.8891,0.8886,0.8887,620605.0
2007-08-13 09:55:00,0.8886,0.8888,0.8884,0.8886,620605.0
2007-08-13 10:00:00,0.8887,0.8891,0.8886,0.8891,496484.0
2007-08-13 10:05:00,0.889,0.8894,0.8887,0.8894,620605.0
2007-08-13 10:10:00,0.8893,0.8893,0.8887,0.889,620605.0
2007-08-13 10:15:00,0.8891,0.8891,0.8877,0.888,620605.0
2007-08-13 10:20:00,0.8882,0.8887,0.8877,0.8879,620605.0
2007-08-13 10:25:00,0.888,0.8883,0.8877,0.8883,620605.0
2007-08-13 10:30:00,0.8882,0.8894,0.8882,0.8893,620605.0
2007-08-13 10:35:00,0.8894,0.8902,0.8893,0.8902,620605.0
2007-08-13 10:40:00,0.89,0.8901,0.8895,0.8897,620605.0
2007-08-13 10:45:00,0.8894,0.8897,0.8891,0.8893,620605.0
2007-08-13 10:50:00,0.8891,0.8901,0.8891,0.8898,620605.0
2007-08-13 10:55:00,0.89,0.8902,0.8898,0.8898,496484.0
2007-08-13 11:00:00,0.8897,0.8902,0.8897,0.8901,620605.0
2007-08-13 11:05:00,0.8902,0.8905,0.8901,0.8901,620605.0
2007-08-13 11:10:00,0.8902,0.8904,0.8894,0.8904,620605.0
2007-08-13 11:15:00,0.8902,0.8902,0.8891,0.8894,620605.0
2007-08-13 11:20:00,0.8895,0.8898,0.8893,0.8897,620605.0
2007-08-13 11:25:00,0.8895,0.8897,0.888,0.8882,620605.0
2007-08-13 11:30:00,0.888,0.8883,0.8877,0.8883,620605.0
2007-08-13 11:35:00,0.8882,0.889,0.8882,0.8884,620605.0
2007-08-13 11:40:00,0.8886,0.8886,0.8876,0.8876,620605.0
2007-08-13 11:45:00,0.8877,0.8884,0.8877,0.8877,496484.0
2007-08-13 11:50:00,0.8879,0.8883,0.8872,0.888,620605.0
2007-08-13 11:55:00,0.8882,0.8891,0.8882,0.8887,496484.0
2007-08-13 12:00:00,0.8886,0.8888,0.8886,0.8886,496484.0
2007-08-13 12:05:00,0.8884,0.8888,0.8883,0.8887,620605.0
2007-08-13 12:10:00,0.8888,0.8888,0.8886,0.8886,248242.0
2007-08-13 12:15:00,0.8887,0.8888,0.8886,0.8887,496484.0
2007-08-13 12:20:00,0.8888,0.8894,0.8877,0.888,620605.0
2007-08-13 12:25:00,0.8879,0.888,0.8872,0.8879,620605.0
2007-08-13 12:30:00,0.888,0.8882,0.8879,0.8882,620605.0
2007-08-13 12:35:00,0.888,0.8884,0.8875,0.8883,620605.0
2007-08-13 12:40:00,0.8882,0.8888,0.8882,0.8884,496484.0
2007-08-13 12:45:00,0.8883,0.8884,0.888,0.8884,496484.0
2007-08-13 12:50:00,0.8886,0.889,0.8883,0.8887,620605.0
2007-08-13 12:55:00,0.8888,0.8895,0.8887,0.8893,620605.0
2007-08-13 13:00:00,0.8891,0.8891,0.8884,0.8887,620605.0
2007-08-13 13:05:00,0.8888,0.8891,0.8883,0.8884,620605.0
2007-08-13 13:10:00,0.8886,0.8887,0.8883,0.8883,620605.0
2007-08-13 13:15:00,0.8884,0.8891,0.8883,0.8888,496484.0
2007-08-13 13:20:00,0.8893,0.8895,0.8893,0.8895,248242.0
2007-08-13 13:25:00,0.8894,0.8901,0.8888,0.8897,620605.0
2007-08-13 13:30:00,0.8895,0.8895,0.8886,0.8888,620605.0
2007-08-13 13:35:00,0.8887,0.8888,0.8882,0.8883,620605.0
2007-08-13 13:40:00,0.8884,0.8886,0.888,0.8883,496484.0
2007-08-13 13:45:00,0.8884,0.8887,0.8884,0.8886,496484.0
2007-08-13 13:50:00,0.8884,0.8887,0.8883,0.8887,248242.0
2007-08-13 13:55:00,0.8886,0.8887,0.8884,0.8886,372363.0
2007-08-13 14:00:00,0.8884,0.889,0.8884,0.8886,620605.0
2007-08-13 14:05:00,0.8884,0.8888,0.8882,0.8883,620605.0
2007-08-13 14:10:00,0.8886,0.8886,0.8876,0.8876,620605.0
2007-08-13 14:15:00,0.8877,0.888,0.887,0.8877,620605.0
2007-08-13 14:20:00,0.8876,0.888,0.8873,0.888,620605.0
2007-08-13 14:25:00,0.8879,0.888,0.8872,0.8876,620605.0
2007-08-13 14:30:00,0.8875,0.8887,0.8872,0.8882,620605.0
2007-08-13 14:35:00,0.8883,0.889,0.8882,0.8884,620605.0
2007-08-13 14:40:00,0.8886,0.8886,0.888,0.8884,496484.0
2007-08-13 14:45:00,0.8886,0.8886,0.8879,0.888,620605.0
2007-08-13 14:50:00,0.8882,0.8882,0.8876,0.8879,620605.0
2007-08-13 14:55:00,0.888,0.888,0.8865,0.8869,620605.0
2007-08-13 15:00:00,0.8868,0.8869,0.8854,0.8854,620605.0
2007-08-13 15:05:00,0.8855,0.8866,0.8851,0.8863,620605.0
2007-08-13 15:10:00,0.8862,0.8865,0.8859,0.8863,620605.0
2007-08-13 15:15:00,0.8861,0.8868,0.8861,0.8863,620605.0
2007-08-13 15:20:00,0.8861,0.8862,0.8858,0.8861,620605.0
2007-08-13 15:25:00,0.8859,0.8862,0.8851,0.8851,620605.0
2007-08-13 15:30:00,0.885,0.8854,0.885,0.8851,620605.0
2007-08-13 15:35:00,0.8852,0.8855,0.8847,0.8851,620605.0
2007-08-13 15:40:00,0.8848,0.8848,0.8841,0.8844,620605.0
2007-08-13 15:45:00,0.8843,0.8847,0.8837,0.8837,620605.0
2007-08-13 15:50:00,0.8834,0.8837,0.8829,0.8836,620605.0
2007-08-13 15:55:00,0.8834,0.8837,0.8827,0.883,620605.0
2007-08-13 16:00:00,0.8829,0.8836,0.8826,0.8834,620605.0
2007-08-13 16:05:00,0.8836,0.8836,0.8819,0.8821,620605.0
2007-08-13 16:10:00,0.8819,0.8837,0.8819,0.8837,496484.0
2007-08-13 16:15:00,0.8839,0.8843,0.8837,0.8839,620605.0
2007-08-13 16:20:00,0.8843,0.8851,0.8843,0.8851,620605.0
2007-08-13 16:25:00,0.885,0.8855,0.8848,0.8851,620605.0
2007-08-13 16:30:00,0.8852,0.8854,0.8844,0.8844,620605.0
2007-08-13 16:35:00,0.8843,0.8851,0.8841,0.8851,496484.0
2007-08-13 16:40:00,0.885,0.8851,0.8841,0.8841,620605.0
2007-08-13 16:45:00,0.884,0.8841,0.8833,0.8834,620605.0
2007-08-13 16:50:00,0.8837,0.8845,0.8837,0.8845,620605.0
2007-08-13 16:55:00,0.8844,0.8852,0.8841,0.8845,620605.0
2007-08-13 17:00:00,0.8847,0.885,0.8844,0.8847,620605.0
2007-08-13 17:05:00,0.8848,0.8851,0.8843,0.8843,620605.0
2007-08-13 17:10:00,0.8841,0.8847,0.884,0.8843,620605.0
2007-08-13 17:15:00,0.8844,0.8844,0.8837,0.884,620605.0
2007-08-13 17:20:00,0.8844,0.8847,0.884,0.8847,496484.0
2007-08-13 17:25:00,0.8845,0.8851,0.8845,0.8847,372363.0
2007-08-13 17:30:00,0.8848,0.8854,0.8845,0.8848,620605.0
2007-08-13 17:35:00,0.8847,0.885,0.8844,0.8847,620605.0
2007-08-13 17:40:00,0.8848,0.8851,0.8847,0.8851,620605.0
2007-08-13 17:45:00,0.885,0.8852,0.8848,0.885,620605.0
2007-08-13 17:50:00,0.8851,0.8852,0.8848,0.8852,496484.0
2007-08-13 17:55:00,0.8854,0.8854,0.8851,0.8854,620605.0
2007-08-13 18:00:00,0.8855,0.8855,0.8854,0.8854,372363.0
2007-08-13 18:05:00,0.8851,0.8851,0.8843,0.8844,496484.0
2007-08-13 18:10:00,0.8845,0.8845,0.8843,0.8844,496484.0
2007-08-13 18:15:00,0.8843,0.8847,0.8843,0.8847,372363.0
2007-08-13 18:20:00,0.8845,0.8851,0.8844,0.8844,496484.0
2007-08-13 18:25:00,0.8845,0.8848,0.8844,0.8845,620605.0
2007-08-13 18:30:00,0.8844,0.8848,0.8844,0.8847,372363.0
2007-08-13 18:35:00,0.8848,0.8851,0.8847,0.8848,620605.0
2007-08-13 18:40:00,0.8847,0.8848,0.8843,0.8844,496484.0
2007-08-13 18:45:00,0.8843,0.8847,0.884,0.8845,620605.0
2007-08-13 18:50:00,0.8847,0.885,0.8845,0.885,620605.0
2007-08-13 18:55:00,0.8848,0.8848,0.8844,0.8848,496484.0
2007-08-13 19:00:00,0.8847,0.8851,0.8847,0.8851,620605.0
2007-08-13 19:05:00,0.885,0.885,0.8843,0.8844,496484.0
2007-08-13 19:10:00,0.8845,0.8845,0.8844,0.8844,372363.0
2007-08-13 19:15:00,0.8843,0.8847,0.8843,0.8847,496484.0
2007-08-13 19:20:00,0.8845,0.8847,0.8843,0.8844,620605.0
2007-08-13 19:25:00,0.8845,0.8847,0.8844,0.8845,620605.0
2007-08-13 19:30:00,0.8847,0.8847,0.8844,0.8847,620605.0
2007-08-13 19:35:00,0.8845,0.8847,0.8844,0.8847,372363.0
2007-08-13 19:40:00,0.8845,0.8847,0.8844,0.8845,496484.0
2007-08-13 19:45:00,0.8847,0.8847,0.8845,0.8847,620605.0
2007-08-13 19:50:00,0.8845,0.8848,0.8844,0.8848,496484.0
2007-08-13 19:55:00,0.885,0.8857,0.8848,0.8855,620605.0
2007-08-13 20:00:00,0.8857,0.8862,0.8855,0.8858,372363.0
2007-08-13 20:05:00,0.8857,0.8858,0.885,0.885,620605.0
2007-08-13 20:10:00,0.8848,0.8852,0.8848,0.8851,496484.0
2007-08-13 20:15:00,0.885,0.8851,0.8848,0.8851,496484.0
2007-08-13 20:20:00,0.8852,0.8857,0.8851,0.8855,620605.0
2007-08-13 20:25:00,0.8854,0.8862,0.8852,0.8858,620605.0
2007-08-13 20:30:00,0.8857,0.8861,0.8854,0.8854,496484.0
2007-08-13 20:35:00,0.8852,0.8852,0.8851,0.8852,248242.0
2007-08-13 20:40:00,0.8854,0.8857,0.8854,0.8854,372363.0
2007-08-13 20:45:00,0.8855,0.8855,0.8852,0.8854,372363.0
2007-08-13 20:50:00,0.8855,0.8855,0.8851,0.8851,372363.0
2007-08-13 20:55:00,0.8852,0.8854,0.8851,0.8851,620605.0
2007-08-13 21:00:00,0.8852,0.8855,0.8852,0.8854,248242.0
2007-08-13 21:05:00,0.8855,0.8855,0.8855,0.8855,124121.0
2007-08-13 21:10:00,0.8857,0.8858,0.8852,0.8854,496484.0
2007-08-13 21:15:00,0.8852,0.8854,0.8852,0.8854,620605.0
2007-08-13 21:20:00,0.8855,0.8862,0.8854,0.8859,496484.0
2007-08-13 21:25:00,0.8858,0.8862,0.8858,0.8861,620605.0
2007-08-13 21:30:00,0.8859,0.8862,0.8858,0.8859,496484.0
2007-08-13 21:35:00,0.8861,0.8863,0.8861,0.8862,372363.0
2007-08-13 21:40:00,0.8863,0.8869,0.8862,0.8868,620605.0
2007-08-13 21:45:00,0.8866,0.887,0.8865,0.887,620605.0
2007-08-13 21:50:00,0.8872,0.8872,0.8865,0.8869,372363.0
2007-08-13 21:55:00,0.8868,0.8869,0.8865,0.8869,496484.0
2007-08-13 22:00:00,0.8868,0.8872,0.8868,0.8872,620605.0
2007-08-13 22:05:00,0.887,0.8875,0.887,0.8872,372363.0
2007-08-13 22:10:00,0.8873,0.8873,0.8872,0.8872,124121.0
2007-08-13 22:15:00,0.8873,0.8873,0.8872,0.8872,248242.0
2007-08-13 22:20:00,0.887,0.887,0.8869,0.887,248242.0
2007-08-13 22:25:00,0.8869,0.887,0.8868,0.8868,248242.0
2007-08-13 22:30:00,0.8869,0.8875,0.8869,0.887,496484.0
2007-08-13 22:35:00,0.8872,0.8876,0.8872,0.8876,372363.0
2007-08-13 22:40:00,0.8875,0.8877,0.8873,0.8875,496484.0
2007-08-13 22:45:00,0.8873,0.8877,0.8873,0.8875,620605.0
2007-08-13 22:50:00,0.8873,0.8873,0.8868,0.887,372363.0
2007-08-13 22:55:00,0.8869,0.8872,0.8869,0.8872,248242.0
2007-08-13 23:00:00,0.887,0.8872,0.8863,0.8865,496484.0
2007-08-13 23:05:00,0.8866,0.8869,0.8865,0.8869,248242.0
2007-08-13 23:10:00,0.8866,0.887,0.8866,0.8869,372363.0
2007-08-13 23:15:00,0.887,0.887,0.8865,0.8868,620605.0
2007-08-13 23:20:00,0.8869,0.8869,0.8868,0.8869,248242.0
2007-08-13 23:30:00,0.887,0.8876,0.887,0.8872,496484.0
2007-08-13 23:35:00,0.887,0.8872,0.8868,0.8868,124121.0
2007-08-13 23:40:00,0.8866,0.8868,0.8865,0.8865,496484.0
2007-08-13 23:45:00,0.8868,0.8872,0.8866,0.8869,620605.0
2007-08-13 23:50:00,0.8868,0.8869,0.8868,0.8869,248242.0
2007-08-13 23:55:00,0.8868,0.8873,0.8868,0.887,248242.0
2007-08-14 00:00:00,0.8873,0.8876,0.8873,0.8876,248242.0
2007-08-14 00:05:00,0.8873,0.8875,0.8872,0.8873,372363.0
2007-08-14 00:10:00,0.8876,0.8876,0.8873,0.8875,620605.0
2007-08-14 00:15:00,0.8876,0.8883,0.8876,0.8876,620605.0
2007-08-14 00:20:00,0.8877,0.888,0.8875,0.8875,620605.0
2007-08-14 00:25:00,0.8877,0.888,0.8875,0.8875,496484.0
2007-08-14 00:30:00,0.8873,0.8873,0.8872,0.8872,248242.0
2007-08-14 00:35:00,0.8873,0.8882,0.8873,0.888,372363.0
2007-08-14 00:40:00,0.8879,0.8882,0.8879,0.888,372363.0
2007-08-14 00:45:00,0.8883,0.8884,0.8875,0.888,620605.0
2007-08-14 00:50:00,0.8879,0.888,0.8872,0.8873,620605.0
2007-08-14 00:55:00,0.8872,0.8875,0.8872,0.8873,620605.0
2007-08-14 01:00:00,0.8875,0.8879,0.8873,0.8876,248242.0
2007-08-14 01:05:00,0.8875,0.8875,0.887,0.8872,620605.0
2007-08-14 01:10:00,0.887,0.8875,0.887,0.8872,496484.0
2007-08-14 01:15:00,0.887,0.887,0.8862,0.8868,620605.0
2007-08-14 01:20:00,0.8866,0.887,0.8866,0.8868,620605.0
2007-08-14 01:25:00,0.8866,0.887,0.8862,0.8865,620605.0
2007-08-14 01:30:00,0.8866,0.8872,0.8848,0.8848,620605.0
2007-08-14 01:35:00,0.885,0.8857,0.885,0.8857,496484.0
2007-08-14 01:40:00,0.8855,0.8865,0.8855,0.8862,620605.0
2007-08-14 01:45:00,0.8861,0.8868,0.8859,0.8859,496484.0
2007-08-14 01:50:00,0.8861,0.8861,0.885,0.8855,620605.0
2007-08-14 01:55:00,0.8857,0.8865,0.8854,0.8865,496484.0
2007-08-14 02:00:00,0.8859,0.886,0.8853,0.8853,496484.0
2007-08-14 02:05:00,0.8855,0.8863,0.8855,0.8862,620605.0
2007-08-14 02:10:00,0.8861,0.8863,0.8857,0.8858,496484.0
2007-08-14 02:15:00,0.886,0.886,0.8852,0.8855,372363.0
2007-08-14 02:20:00,0.8856,0.886,0.8856,0.8857,620605.0
2007-08-14 02:25:00,0.8859,0.8859,0.8856,0.8857,496484.0
2007-08-14 02:30:00,0.8858,0.8859,0.8856,0.8857,620605.0
2007-08-14 02:35:00,0.8859,0.886,0.8855,0.8855,620605.0
2007-08-14 02:40:00,0.8857,0.886,0.8853,0.8855,620605.0
2007-08-14 02:45:00,0.8854,0.8854,0.885,0.8851,620605.0
2007-08-14 02:50:00,0.8854,0.8862,0.8852,0.8858,620605.0
2007-08-14 02:55:00,0.8857,0.886,0.8856,0.8856,372363.0
2007-08-14 03:00:00,0.8855,0.8855,0.8846,0.8847,372363.0
2007-08-14 03:05:00,0.8848,0.8849,0.8843,0.8849,620605.0
2007-08-14 03:10:00,0.8851,0.8856,0.8848,0.8856,620605.0
2007-08-14 03:15:00,0.8855,0.8855,0.8844,0.8849,620605.0
2007-08-14 03:20:00,0.8848,0.8848,0.8843,0.8846,620605.0
2007-08-14 03:25:00,0.8847,0.8855,0.8847,0.8855,620605.0
2007-08-14 03:30:00,0.8854,0.886,0.8854,0.8856,620605.0
2007-08-14 03:35:00,0.8855,0.8855,0.8843,0.8843,620605.0
2007-08-14 03:40:00,0.8842,0.8849,0.8842,0.8847,620605.0
2007-08-14 03:45:00,0.8846,0.8849,0.8843,0.8849,496484.0
2007-08-14 03:50:00,0.885,0.8852,0.8848,0.8851,620605.0
2007-08-14 03:55:00,0.8852,0.8854,0.885,0.8852,620605.0
2007-08-14 04:00:00,0.8851,0.8854,0.885,0.8854,496484.0
2007-08-14 04:05:00,0.8855,0.8859,0.8855,0.8859,620605.0
2007-08-14 04:10:00,0.8858,0.886,0.8856,0.8856,496484.0
2007-08-14 04:15:00,0.8857,0.8859,0.8856,0.8857,620605.0
2007-08-14 04:20:00,0.8859,0.8861,0.8858,0.8858,496484.0
2007-08-14 04:25:00,0.8859,0.886,0.8859,0.8859,620605.0
2007-08-14 04:30:00,0.8861,0.8862,0.8858,0.8862,620605.0
2007-08-14 04:35:00,0.886,0.8863,0.886,0.8862,620605.0
2007-08-14 04:40:00,0.8863,0.8863,0.8859,0.8859,620605.0
2007-08-14 04:45:00,0.886,0.8862,0.886,0.8862,620605.0
2007-08-14 04:50:00,0.886,0.8862,0.8859,0.8859,620605.0
2007-08-14 04:55:00,0.886,0.8861,0.8858,0.8861,372363.0
2007-08-14 05:00:00,0.886,0.8861,0.8859,0.886,620605.0
2007-08-14 05:05:00,0.8858,0.8861,0.8858,0.886,496484.0
2007-08-14 05:10:00,0.8859,0.8864,0.8859,0.8863,620605.0
2007-08-14 05:15:00,0.8862,0.8864,0.8861,0.8864,496484.0
2007-08-14 05:20:00,0.8863,0.8866,0.8863,0.8864,496484.0
2007-08-14 05:25:00,0.8865,0.8865,0.8861,0.8863,620605.0
2007-08-14 05:30:00,0.8862,0.8866,0.8861,0.8862,620605.0
2007-08-14 05:35:00,0.8863,0.8864,0.8858,0.8858,620605.0
2007-08-14 05:40:00,0.8857,0.8863,0.8857,0.8863,620605.0
2007-08-14 05:45:00,0.8862,0.8864,0.8856,0.8856,620605.0
2007-08-14 05:50:00,0.8857,0.8859,0.8857,0.8859,620605.0
2007-08-14 05:55:00,0.8857,0.8858,0.8857,0.8858,372363.0
2007-08-14 06:00:00,0.8857,0.8857,0.8852,0.8852,620605.0
2007-08-14 06:05:00,0.8854,0.8854,0.8851,0.8852,620605.0
2007-08-14 06:10:00,0.8851,0.8858,0.885,0.8857,496484.0
2007-08-14 06:15:00,0.8855,0.8858,0.8854,0.8855,496484.0
2007-08-14 06:20:00,0.8854,0.8855,0.8854,0.8855,248242.0
2007-08-14 06:25:00,0.8854,0.8859,0.8854,0.8858,620605.0
2007-08-14 06:30:00,0.8859,0.8859,0.8857,0.8857,496484.0
2007-08-14 06:35:00,0.8858,0.8858,0.8857,0.8858,372363.0
2007-08-14 06:40:00,0.8859,0.8859,0.8858,0.8858,248242.0
2007-08-14 06:45:00,0.8859,0.8861,0.8858,0.8859,372363.0
2007-08-14 06:50:00,0.8861,0.8862,0.8861,0.8861,248242.0
2007-08-14 06:55:00,0.8862,0.8863,0.8861,0.8862,496484.0
2007-08-14 07:00:00,0.8863,0.8863,0.8862,0.8862,372363.0
2007-08-14 07:05:00,0.8861,0.8862,0.8858,0.8859,496484.0
2007-08-14 07:10:00,0.8858,0.8862,0.8857,0.8857,620605.0
2007-08-14 07:15:00,0.8855,0.8862,0.8855,0.8862,620605.0
2007-08-14 07:20:00,0.8863,0.8865,0.8854,0.8855,496484.0
2007-08-14 07:25:00,0.8857,0.8858,0.8851,0.8854,620605.0
2007-08-14 07:30:00,0.8855,0.8859,0.8854,0.8857,620605.0
2007-08-14 07:35:00,0.8855,0.8857,0.8851,0.8854,372363.0
2007-08-14 07:40:00,0.8852,0.8858,0.885,0.8857,620605.0
2007-08-14 07:45:00,0.8855,0.8858,0.8854,0.8855,620605.0
2007-08-14 07:50:00,0.8857,0.8858,0.8847,0.8851,620605.0
2007-08-14 07:55:00,0.8852,0.8854,0.8848,0.8852,620605.0
2007-08-14 08:00:00,0.8851,0.8854,0.8848,0.8851,496484.0
2007-08-14 08:05:00,0.885,0.8851,0.8847,0.8847,496484.0
2007-08-14 08:10:00,0.885,0.8859,0.8848,0.8858,620605.0
2007-08-14 08:15:00,0.8857,0.8865,0.8857,0.8863,620605.0
2007-08-14 08:20:00,0.8865,0.8868,0.8858,0.8859,620605.0
2007-08-14 08:25:00,0.8858,0.8858,0.8854,0.8857,620605.0
2007-08-14 08:30:00,0.8858,0.8868,0.8858,0.8861,620605.0
2007-08-14 08:35:00,0.8862,0.8862,0.8847,0.8851,620605.0
2007-08-14 08:40:00,0.8848,0.8858,0.8847,0.8852,620605.0
2007-08-14 08:45:00,0.8851,0.8854,0.8844,0.8847,620605.0
2007-08-14 08:50:00,0.8848,0.885,0.8845,0.8847,620605.0
2007-08-14 08:55:00,0.8845,0.8859,0.8844,0.8858,620605.0
2007-08-14 09:00:00,0.8859,0.8866,0.8858,0.8863,620605.0
2007-08-14 09:05:00,0.8862,0.8865,0.8858,0.8863,620605.0
2007-08-14 09:10:00,0.8862,0.8865,0.8859,0.8861,496484.0
2007-08-14 09:15:00,0.8859,0.8862,0.8858,0.8861,620605.0
2007-08-14 09:20:00,0.8859,0.8863,0.8855,0.8855,620605.0
2007-08-14 09:25:00,0.8857,0.8858,0.8854,0.8857,620605.0
2007-08-14 09:30:00,0.8858,0.8859,0.8854,0.8857,620605.0
2007-08-14 09:35:00,0.8855,0.8859,0.8854,0.8859,620605.0
2007-08-14 09:40:00,0.8858,0.8858,0.885,0.8854,620605.0
2007-08-14 09:45:00,0.8855,0.8862,0.8854,0.8858,496484.0
2007-08-14 09:50:00,0.8859,0.8861,0.8851,0.8852,620605.0
2007-08-14 09:55:00,0.8854,0.8855,0.8847,0.8848,620605.0
2007-08-14 10:00:00,0.885,0.885,0.8841,0.8848,620605.0
2007-08-14 10:05:00,0.8847,0.8858,0.8847,0.8851,620605.0
2007-08-14 10:10:00,0.885,0.8851,0.8844,0.8847,496484.0
2007-08-14 10:15:00,0.8845,0.885,0.8844,0.8847,620605.0
2007-08-14 10:20:00,0.8848,0.8851,0.8847,0.8847,620605.0
2007-08-14 10:25:00,0.8848,0.8855,0.8847,0.8852,620605.0
2007-08-14 10:30:00,0.8851,0.8852,0.8844,0.8845,496484.0
2007-08-14 10:35:00,0.8848,0.885,0.8845,0.8847,496484.0
2007-08-14 10:40:00,0.8848,0.8851,0.8844,0.8847,620605.0
2007-08-14 10:45:00,0.8848,0.8851,0.8841,0.8841,496484.0
2007-08-14 10:50:00,0.8843,0.8844,0.8837,0.8844,620605.0
2007-08-14 10:55:00,0.8843,0.8865,0.884,0.8862,620605.0
2007-08-14 11:00:00,0.8861,0.8872,0.8861,0.8869,496484.0
2007-08-14 11:05:00,0.8868,0.8869,0.8865,0.8865,496484.0
2007-08-14 11:10:00,0.8866,0.8866,0.8862,0.8865,620605.0
2007-08-14 11:15:00,0.8863,0.8866,0.8862,0.8865,620605.0
2007-08-14 11:20:00,0.8866,0.8872,0.8862,0.887,620605.0
2007-08-14 11:25:00,0.8872,0.8872,0.8865,0.8869,620605.0
2007-08-14 11:30:00,0.887,0.8872,0.8866,0.8868,620605.0
2007-08-14 11:35:00,0.8866,0.8868,0.8862,0.8865,620605.0
2007-08-14 11:40:00,0.8866,0.8872,0.8865,0.887,620605.0
2007-08-14 11:45:00,0.8869,0.8869,0.8865,0.8865,496484.0
2007-08-14 11:50:00,0.8863,0.888,0.8863,0.888,496484.0
2007-08-14 11:55:00,0.8879,0.8879,0.8872,0.8876,620605.0
2007-08-14 12:00:00,0.8877,0.8877,0.8869,0.8873,372363.0
2007-08-14 12:05:00,0.8875,0.8875,0.8866,0.8868,620605.0
2007-08-14 12:10:00,0.8869,0.8869,0.8863,0.8865,620605.0
2007-08-14 12:15:00,0.8863,0.8866,0.8861,0.8862,496484.0
2007-08-14 12:20:00,0.8865,0.887,0.8861,0.8862,620605.0
2007-08-14 12:25:00,0.8859,0.8863,0.8859,0.8862,372363.0
2007-08-14 12:30:00,0.8861,0.8863,0.8858,0.8863,496484.0
2007-08-14 12:35:00,0.8865,0.8868,0.8862,0.8865,496484.0
2007-08-14 12:40:00,0.8863,0.8866,0.8859,0.8862,620605.0
2007-08-14 12:45:00,0.8861,0.8865,0.8861,0.8865,496484.0
2007-08-14 12:50:00,0.8863,0.8863,0.8862,0.8862,124121.0
2007-08-14 12:55:00,0.8861,0.887,0.8861,0.8869,496484.0
2007-08-14 13:00:00,0.8868,0.8873,0.8862,0.8863,620605.0
2007-08-14 13:05:00,0.8865,0.8866,0.8862,0.8865,620605.0
2007-08-14 13:10:00,0.8866,0.8866,0.8858,0.8858,620605.0
2007-08-14 13:15:00,0.8859,0.8865,0.8859,0.8865,496484.0
2007-08-14 13:20:00,0.8866,0.887,0.8863,0.887,620605.0
2007-08-14 13:25:00,0.8872,0.8872,0.8862,0.8862,620605.0
2007-08-14 13:30:00,0.8863,0.8868,0.8863,0.8865,620605.0
2007-08-14 13:35:00,0.8866,0.8866,0.8865,0.8865,124121.0
2007-08-14 13:40:00,0.8866,0.887,0.8865,0.8869,496484.0
2007-08-14 13:45:00,0.887,0.887,0.8866,0.8866,620605.0
2007-08-14 13:50:00,0.8868,0.8872,0.8866,0.887,620605.0
2007-08-14 13:55:00,0.8869,0.8873,0.8869,0.8872,372363.0
2007-08-14 14:00:00,0.8873,0.8876,0.8872,0.8875,372363.0
2007-08-14 14:05:00,0.8873,0.8882,0.887,0.887,620605.0
2007-08-14 14:10:00,0.8869,0.8869,0.8862,0.8862,620605.0
2007-08-14 14:15:00,0.8863,0.8865,0.8852,0.8858,620605.0
2007-08-14 14:20:00,0.8855,0.8865,0.8854,0.8865,620605.0
2007-08-14 14:25:00,0.8863,0.8869,0.8863,0.8866,620605.0
2007-08-14 14:30:00,0.8865,0.888,0.8865,0.8869,496484.0
2007-08-14 14:35:00,0.887,0.8883,0.8866,0.8869,620605.0
2007-08-14 14:40:00,0.887,0.8876,0.8869,0.8873,496484.0
2007-08-14 14:45:00,0.8876,0.8883,0.8873,0.888,620605.0
2007-08-14 14:50:00,0.8883,0.889,0.8882,0.8887,620605.0
2007-08-14 14:55:00,0.8888,0.8898,0.8888,0.8894,620605.0
2007-08-14 15:00:00,0.8895,0.89,0.8893,0.8897,620605.0
2007-08-14 15:05:00,0.8898,0.89,0.889,0.8894,620605.0
2007-08-14 15:10:00,0.8893,0.8897,0.8891,0.8894,620605.0
2007-08-14 15:15:00,0.8893,0.8893,0.8883,0.8887,620605.0
2007-08-14 15:20:00,0.8888,0.8893,0.8886,0.8891,620605.0
2007-08-14 15:25:00,0.8893,0.8898,0.8891,0.8895,496484.0
2007-08-14 15:30:00,0.8894,0.8898,0.889,0.8898,620605.0
2007-08-14 15:35:00,0.8895,0.8898,0.889,0.8891,620605.0
2007-08-14 15:40:00,0.889,0.8897,0.8888,0.8891,496484.0
2007-08-14 15:45:00,0.8893,0.8893,0.8887,0.8888,620605.0
2007-08-14 15:50:00,0.8887,0.8891,0.8886,0.8891,620605.0
2007-08-14 15:55:00,0.8893,0.8894,0.8888,0.8891,496484.0
2007-08-14 16:00:00,0.889,0.8891,0.8882,0.8887,620605.0
2007-08-14 16:05:00,0.8886,0.8897,0.8883,0.8895,620605.0
2007-08-14 16:10:00,0.8897,0.8897,0.8888,0.8891,620605.0
2007-08-14 16:15:00,0.8893,0.8898,0.8888,0.8893,620605.0
2007-08-14 16:20:00,0.8891,0.8901,0.8891,0.8898,620605.0
2007-08-14 16:25:00,0.89,0.8901,0.8891,0.8895,620605.0
2007-08-14 16:30:00,0.8897,0.8906,0.8891,0.8901,620605.0
2007-08-14 16:35:00,0.89,0.8912,0.8897,0.8909,620605.0
2007-08-14 16:40:00,0.8908,0.8923,0.8906,0.8912,620605.0
2007-08-14 16:45:00,0.8911,0.8918,0.8909,0.8916,620605.0
2007-08-14 16:50:00,0.8915,0.8923,0.8913,0.8919,620605.0
2007-08-14 16:55:00,0.892,0.892,0.8906,0.8909,620605.0
2007-08-14 17:00:00,0.8911,0.8919,0.8909,0.8911,620605.0
2007-08-14 17:05:00,0.8909,0.8915,0.8909,0.8913,620605.0
2007-08-14 17:10:00,0.8912,0.8922,0.8911,0.8913,620605.0
2007-08-14 17:15:00,0.8915,0.8915,0.8909,0.8911,620605.0
2007-08-14 17:20:00,0.8912,0.8918,0.8908,0.8909,620605.0
2007-08-14 17:25:00,0.8911,0.8912,0.8901,0.8902,620605.0
2007-08-14 17:30:00,0.8901,0.8908,0.8898,0.8898,620605.0
2007-08-14 17:35:00,0.89,0.89,0.8894,0.8898,620605.0
2007-08-14 17:40:00,0.89,0.8901,0.8891,0.8898,620605.0
2007-08-14 17:45:00,0.8897,0.8905,0.8897,0.8905,620605.0
2007-08-14 17:50:00,0.8906,0.8908,0.8905,0.8906,496484.0
2007-08-14 17:55:00,0.8905,0.8912,0.8905,0.8911,620605.0
2007-08-14 18:00:00,0.8909,0.8912,0.8905,0.8908,620605.0
2007-08-14 18:05:00,0.8909,0.8911,0.8902,0.8905,620605.0
2007-08-14 18:10:00,0.8904,0.8905,0.8898,0.8898,372363.0
2007-08-14 18:15:00,0.8897,0.8908,0.8895,0.8906,620605.0
2007-08-14 18:20:00,0.8905,0.8906,0.8898,0.8898,620605.0
2007-08-14 18:25:00,0.89,0.8901,0.8895,0.8895,620605.0
2007-08-14 18:30:00,0.8894,0.8901,0.8894,0.8901,620605.0
2007-08-14 18:35:00,0.89,0.8905,0.8898,0.8905,620605.0
2007-08-14 18:40:00,0.8901,0.8905,0.89,0.8905,496484.0
2007-08-14 18:45:00,0.8904,0.8912,0.8904,0.8906,620605.0
2007-08-14 18:50:00,0.8908,0.8909,0.8905,0.8906,372363.0
2007-08-14 18:55:00,0.8905,0.8909,0.8905,0.8909,620605.0
2007-08-14 19:00:00,0.8908,0.8912,0.8906,0.8912,620605.0
2007-08-14 19:05:00,0.8913,0.8913,0.8908,0.8909,496484.0
2007-08-14 19:10:00,0.8908,0.8912,0.8906,0.8912,496484.0
2007-08-14 19:15:00,0.8913,0.8919,0.8913,0.8916,496484.0
2007-08-14 19:20:00,0.8915,0.8916,0.8912,0.8912,248242.0
2007-08-14 19:25:00,0.8911,0.8911,0.8905,0.8909,620605.0
2007-08-14 19:30:00,0.8908,0.8909,0.8898,0.8898,620605.0
2007-08-14 19:35:00,0.89,0.8904,0.8898,0.8901,620605.0
2007-08-14 19:40:00,0.89,0.8902,0.8898,0.8901,620605.0
2007-08-14 19:45:00,0.89,0.8902,0.8897,0.8898,620605.0
2007-08-14 19:50:00,0.89,0.8902,0.8894,0.8902,620605.0
2007-08-14 19:55:00,0.8901,0.8908,0.8901,0.8901,620605.0
2007-08-14 20:00:00,0.8902,0.892,0.8902,0.8915,620605.0
2007-08-14 20:05:00,0.8916,0.8916,0.8909,0.8912,620605.0
2007-08-14 20:10:00,0.8911,0.8915,0.8909,0.8912,620605.0
2007-08-14 20:15:00,0.8913,0.8913,0.8905,0.8911,620605.0
2007-08-14 20:20:00,0.8909,0.8913,0.8908,0.8911,620605.0
2007-08-14 20:25:00,0.8909,0.8911,0.8905,0.8905,620605.0
2007-08-14 20:30:00,0.8906,0.8909,0.8904,0.8905,496484.0
2007-08-14 20:35:00,0.8906,0.8909,0.8901,0.8906,620605.0
2007-08-14 20:40:00,0.8908,0.8912,0.8905,0.8908,620605.0
2007-08-14 20:45:00,0.8909,0.8909,0.8902,0.8906,620605.0
2007-08-14 20:50:00,0.8905,0.8909,0.8902,0.8904,496484.0
2007-08-14 20:55:00,0.8902,0.8912,0.8902,0.8911,620605.0
2007-08-14 21:00:00,0.8909,0.8916,0.8908,0.8909,620605.0
2007-08-14 21:05:00,0.8908,0.8909,0.8898,0.89,620605.0
2007-08-14 21:10:00,0.8898,0.89,0.8895,0.89,496484.0
2007-08-14 21:15:00,0.8898,0.8898,0.8893,0.8898,620605.0
2007-08-14 21:20:00,0.8897,0.8901,0.8897,0.8898,620605.0
2007-08-14 21:25:00,0.89,0.8904,0.8898,0.8902,496484.0
2007-08-14 21:30:00,0.8901,0.8902,0.8895,0.8895,620605.0
2007-08-14 21:35:00,0.8897,0.89,0.8894,0.8897,620605.0
2007-08-14 21:40:00,0.8898,0.8901,0.8897,0.8901,496484.0
2007-08-14 21:45:00,0.89,0.8905,0.8898,0.8902,620605.0
2007-08-14 21:50:00,0.8901,0.8905,0.8901,0.8905,620605.0
2007-08-14 21:55:00,0.8904,0.8905,0.8898,0.89,620605.0
2007-08-14 22:00:00,0.8901,0.8904,0.8901,0.8901,248242.0
2007-08-14 22:05:00,0.89,0.8906,0.89,0.8906,372363.0
2007-08-14 22:10:00,0.8905,0.8906,0.8902,0.8904,620605.0
2007-08-14 22:15:00,0.8905,0.8905,0.8901,0.8905,620605.0
2007-08-14 22:20:00,0.8908,0.8908,0.8906,0.8906,124121.0
2007-08-14 22:25:00,0.8908,0.8908,0.8902,0.8904,620605.0
2007-08-14 22:30:00,0.8905,0.8906,0.8901,0.8902,372363.0
2007-08-14 22:35:00,0.8904,0.8905,0.8901,0.8904,620605.0
2007-08-14 22:40:00,0.8902,0.8906,0.8901,0.8905,496484.0
2007-08-14 22:45:00,0.8904,0.8905,0.8901,0.8901,372363.0
2007-08-14 22:50:00,0.89,0.8901,0.89,0.8901,372363.0
2007-08-14 22:55:00,0.8902,0.8905,0.8901,0.8902,496484.0
2007-08-14 23:00:00,0.8904,0.8904,0.8898,0.8904,620605.0
2007-08-14 23:05:00,0.8902,0.8902,0.89,0.89,248242.0
2007-08-14 23:10:00,0.8901,0.8901,0.8901,0.8901,124121.0
2007-08-14 23:15:00,0.8904,0.8904,0.8901,0.8904,496484.0
2007-08-14 23:20:00,0.8905,0.8906,0.8902,0.8905,496484.0
2007-08-14 23:25:00,0.8908,0.8908,0.8904,0.8904,248242.0
2007-08-14 23:30:00,0.8905,0.8905,0.8898,0.8901,496484.0
2007-08-14 23:35:00,0.89,0.8901,0.8898,0.8898,620605.0
2007-08-14 23:40:00,0.89,0.8904,0.8898,0.8901,496484.0
2007-08-14 23:45:00,0.8902,0.8902,0.8898,0.89,372363.0
2007-08-14 23:50:00,0.8901,0.8904,0.89,0.8901,372363.0
2007-08-14 23:55:00,0.89,0.89,0.8898,0.8898,372363.0
2007-08-15 00:00:00,0.89,0.8901,0.8898,0.8898,372363.0
2007-08-15 00:10:00,0.89,0.8901,0.8895,0.8898,620605.0
2007-08-15 00:15:00,0.89,0.89,0.8898,0.89,496484.0
2007-08-15 00:20:00,0.8901,0.8902,0.89,0.8901,372363.0
2007-08-15 00:25:00,0.89,0.8901,0.89,0.8901,248242.0
2007-08-15 00:30:00,0.89,0.89,0.8894,0.8897,496484.0
2007-08-15 00:35:00,0.8895,0.8909,0.8895,0.8905,620605.0
2007-08-15 00:40:00,0.8906,0.8906,0.8901,0.8904,620605.0
2007-08-15 00:45:00,0.8905,0.8909,0.8905,0.8909,496484.0
2007-08-15 00:50:00,0.8911,0.8913,0.8909,0.8911,620605.0
2007-08-15 00:55:00,0.8912,0.8912,0.8906,0.8909,620605.0
2007-08-15 01:00:00,0.8908,0.8912,0.8908,0.8911,620605.0
2007-08-15 01:05:00,0.8909,0.8912,0.8909,0.8909,620605.0
2007-08-15 01:10:00,0.8908,0.8908,0.8905,0.8905,372363.0
2007-08-15 01:15:00,0.8906,0.8909,0.8906,0.8906,496484.0
2007-08-15 01:20:00,0.8905,0.8908,0.8905,0.8906,372363.0
2007-08-15 01:25:00,0.8905,0.8909,0.8905,0.8909,620605.0
2007-08-15 01:30:00,0.8908,0.8912,0.8905,0.8909,620605.0
2007-08-15 01:35:00,0.8911,0.8912,0.8909,0.8912,496484.0
2007-08-15 01:40:00,0.8911,0.8916,0.8911,0.8915,620605.0
2007-08-15 01:45:00,0.8913,0.8915,0.8911,0.8912,620605.0
2007-08-15 01:50:00,0.8913,0.8915,0.8911,0.8912,620605.0
2007-08-15 01:55:00,0.8913,0.8916,0.8912,0.8915,496484.0
2007-08-15 02:00:00,0.8913,0.8916,0.8912,0.8913,620605.0
2007-08-15 02:05:00,0.8912,0.8916,0.8912,0.8912,620605.0
2007-08-15 02:10:00,0.8913,0.8913,0.8909,0.8909,496484.0
2007-08-15 02:15:00,0.8908,0.8909,0.8905,0.8909,620605.0
2007-08-15 02:20:00,0.8908,0.8911,0.8904,0.8911,620605.0
2007-08-15 02:25:00,0.8909,0.8916,0.8909,0.8915,372363.0
2007-08-15 02:30:00,0.8913,0.8913,0.8908,0.8909,496484.0
2007-08-15 02:35:00,0.8911,0.8911,0.8905,0.8908,496484.0
2007-08-15 02:40:00,0.8909,0.8909,0.8905,0.8906,620605.0
2007-08-15 02:45:00,0.8908,0.8908,0.8901,0.8905,620605.0
2007-08-15 02:50:00,0.8904,0.8905,0.8901,0.8902,620605.0
2007-08-15 02:55:00,0.8904,0.8909,0.8902,0.8909,496484.0
2007-08-15 03:00:00,0.8908,0.8909,0.8904,0.8904,620605.0
2007-08-15 03:05:00,0.8905,0.8905,0.8901,0.8904,620605.0
2007-08-15 03:10:00,0.8902,0.8905,0.89,0.8905,496484.0
2007-08-15 03:15:00,0.8904,0.8911,0.8902,0.8904,620605.0
2007-08-15 03:20:00,0.8905,0.8905,0.8901,0.8905,496484.0
2007-08-15 03:25:00,0.8906,0.8909,0.8906,0.8908,620605.0
2007-08-15 03:30:00,0.8909,0.8909,0.8898,0.8901,620605.0
2007-08-15 03:35:00,0.89,0.8901,0.8894,0.8897,620605.0
2007-08-15 03:40:00,0.8895,0.8901,0.8894,0.8901,248242.0
2007-08-15 03:45:00,0.89,0.8901,0.8895,0.89,620605.0
2007-08-15 03:50:00,0.8898,0.8901,0.8898,0.8901,496484.0
2007-08-15 03:55:00,0.89,0.8901,0.8898,0.8898,372363.0
2007-08-15 04:00:00,0.89,0.8901,0.8894,0.8898,620605.0
2007-08-15 04:05:00,0.89,0.8901,0.8894,0.8895,620605.0
2007-08-15 04:10:00,0.8894,0.8895,0.8887,0.8891,620605.0
2007-08-15 04:15:00,0.8893,0.8898,0.8891,0.8897,620605.0
2007-08-15 04:20:00,0.8898,0.8901,0.8897,0.8898,620605.0
2007-08-15 04:25:00,0.89,0.8901,0.8894,0.8898,620605.0
2007-08-15 04:30:00,0.89,0.8906,0.89,0.8902,620605.0
2007-08-15 04:35:00,0.8901,0.8902,0.8898,0.8901,496484.0
2007-08-15 04:40:00,0.8902,0.8904,0.8901,0.8901,496484.0
2007-08-15 04:45:00,0.89,0.8901,0.8898,0.8898,248242.0
2007-08-15 04:50:00,0.89,0.8906,0.89,0.8905,620605.0
2007-08-15 04:55:00,0.8906,0.8906,0.8902,0.8905,372363.0
2007-08-15 05:00:00,0.8904,0.8905,0.89,0.8905,496484.0
2007-08-15 05:05:00,0.8906,0.8909,0.8906,0.8909,620605.0
2007-08-15 05:10:00,0.8908,0.8908,0.8904,0.8906,620605.0
2007-08-15 05:15:00,0.8908,0.8911,0.8905,0.8909,620605.0
2007-08-15 05:20:00,0.8911,0.8913,0.8908,0.8909,620605.0
2007-08-15 05:25:00,0.8908,0.8909,0.8908,0.8909,248242.0
2007-08-15 05:30:00,0.8908,0.8909,0.8908,0.8909,124121.0
2007-08-15 05:35:00,0.8908,0.8909,0.8908,0.8909,248242.0
2007-08-15 05:40:00,0.8908,0.8908,0.8905,0.8905,372363.0
2007-08-15 05:45:00,0.8904,0.8908,0.8904,0.8908,496484.0
2007-08-15 05:50:00,0.8906,0.8908,0.8887,0.8893,620605.0
2007-08-15 05:55:00,0.8894,0.8901,0.889,0.8894,620605.0
2007-08-15 06:00:00,0.8895,0.8898,0.8894,0.8898,496484.0
2007-08-15 06:05:00,0.8897,0.8898,0.8894,0.8895,620605.0
2007-08-15 06:10:00,0.8894,0.8894,0.888,0.8887,620605.0
2007-08-15 06:15:00,0.8886,0.8888,0.8883,0.8887,620605.0
2007-08-15 06:20:00,0.8886,0.889,0.8882,0.8883,620605.0
2007-08-15 06:25:00,0.8884,0.8887,0.888,0.888,620605.0
2007-08-15 06:30:00,0.8882,0.8883,0.8866,0.8883,620605.0
2007-08-15 06:35:00,0.8882,0.8887,0.8869,0.8887,620605.0
2007-08-15 06:40:00,0.8888,0.8888,0.8883,0.8884,620605.0
2007-08-15 06:45:00,0.8883,0.8884,0.8876,0.8876,496484.0
2007-08-15 06:50:00,0.8875,0.8883,0.8873,0.8876,620605.0
2007-08-15 06:55:00,0.8877,0.8887,0.8877,0.8884,620605.0
2007-08-15 07:00:00,0.8886,0.8886,0.888,0.8883,496484.0
2007-08-15 07:05:00,0.8884,0.8888,0.8883,0.8886,620605.0
2007-08-15 07:10:00,0.8887,0.8891,0.8883,0.8891,620605.0
2007-08-15 07:15:00,0.889,0.889,0.8883,0.8884,620605.0
2007-08-15 07:20:00,0.8883,0.8884,0.8876,0.8883,620605.0
2007-08-15 07:25:00,0.8882,0.8883,0.888,0.8882,372363.0
2007-08-15 07:30:00,0.888,0.8883,0.8879,0.8883,620605.0
2007-08-15 07:35:00,0.8886,0.889,0.8884,0.8887,620605.0
2007-08-15 07:40:00,0.8886,0.8891,0.8883,0.8884,620605.0
2007-08-15 07:45:00,0.8886,0.8887,0.888,0.888,620605.0
2007-08-15 07:50:00,0.8882,0.8883,0.8873,0.888,620605.0
2007-08-15 07:55:00,0.8877,0.8883,0.8876,0.8883,620605.0
2007-08-15 08:00:00,0.8884,0.8886,0.8873,0.8883,620605.0
2007-08-15 08:05:00,0.8884,0.8891,0.8882,0.8883,620605.0
2007-08-15 08:10:00,0.8882,0.8883,0.8863,0.8865,620605.0
2007-08-15 08:15:00,0.8863,0.8866,0.885,0.8865,620605.0
2007-08-15 08:20:00,0.8863,0.8883,0.8862,0.8872,620605.0
2007-08-15 08:25:00,0.8873,0.888,0.8869,0.8873,620605.0
2007-08-15 08:30:00,0.8872,0.8875,0.8865,0.887,620605.0
2007-08-15 08:35:00,0.8872,0.8875,0.8868,0.8873,620605.0
2007-08-15 08:40:00,0.8872,0.8876,0.8868,0.887,620605.0
2007-08-15 08:45:00,0.8869,0.8875,0.8868,0.8869,620605.0
2007-08-15 08:50:00,0.887,0.8872,0.8865,0.8869,620605.0
2007-08-15 08:55:00,0.8868,0.8869,0.8861,0.8862,496484.0
2007-08-15 09:00:00,0.8861,0.8862,0.8858,0.8862,620605.0
2007-08-15 09:05:00,0.8863,0.8869,0.8862,0.8866,620605.0
2007-08-15 09:10:00,0.8868,0.8869,0.8858,0.8862,620605.0
2007-08-15 09:15:00,0.8863,0.8875,0.8862,0.8869,620605.0
2007-08-15 09:20:00,0.887,0.8875,0.8869,0.8872,620605.0
2007-08-15 09:25:00,0.887,0.8879,0.8868,0.8876,620605.0
2007-08-15 09:30:00,0.8875,0.888,0.8873,0.8876,620605.0
2007-08-15 09:35:00,0.8875,0.888,0.8873,0.8876,620605.0
2007-08-15 09:40:00,0.8877,0.8884,0.8876,0.8882,620605.0
2007-08-15 09:45:00,0.888,0.8883,0.8873,0.888,620605.0
2007-08-15 09:50:00,0.8882,0.8883,0.8873,0.888,620605.0
2007-08-15 09:55:00,0.8877,0.8886,0.8877,0.888,620605.0
2007-08-15 10:00:00,0.8879,0.8883,0.8873,0.8879,620605.0
2007-08-15 10:05:00,0.8877,0.8882,0.8875,0.8877,620605.0
2007-08-15 10:10:00,0.8876,0.888,0.8873,0.8877,620605.0
2007-08-15 10:15:00,0.8876,0.8876,0.8861,0.8861,620605.0
2007-08-15 10:20:00,0.8862,0.8865,0.8859,0.8865,496484.0
2007-08-15 10:25:00,0.8863,0.8869,0.8857,0.8868,620605.0
2007-08-15 10:30:00,0.8869,0.8869,0.8863,0.8868,620605.0
2007-08-15 10:35:00,0.8866,0.8872,0.8866,0.8872,372363.0
2007-08-15 10:40:00,0.887,0.8873,0.8869,0.887,620605.0
2007-08-15 10:45:00,0.8872,0.8872,0.8857,0.8859,620605.0
2007-08-15 10:50:00,0.8861,0.8862,0.8855,0.8859,620605.0
2007-08-15 10:55:00,0.8858,0.8859,0.885,0.8851,620605.0
2007-08-15 11:00:00,0.8852,0.8852,0.8847,0.8847,620605.0
2007-08-15 11:05:00,0.8848,0.8852,0.8844,0.8848,620605.0
2007-08-15 11:10:00,0.8851,0.8858,0.885,0.8857,620605.0
2007-08-15 11:15:00,0.8858,0.8866,0.8858,0.8858,620605.0
2007-08-15 11:20:00,0.8859,0.8862,0.8852,0.8859,620605.0
2007-08-15 11:25:00,0.8861,0.8862,0.8854,0.8855,620605.0
2007-08-15 11:30:00,0.8857,0.8858,0.8854,0.8854,620605.0
2007-08-15 11:35:00,0.8852,0.8858,0.8852,0.8854,496484.0
2007-08-15 11:40:00,0.8855,0.8857,0.8851,0.8855,620605.0
2007-08-15 11:45:00,0.8854,0.8865,0.8852,0.8865,620605.0
2007-08-15 11:50:00,0.8863,0.8866,0.8858,0.8861,620605.0
2007-08-15 11:55:00,0.8862,0.8866,0.8852,0.8852,620605.0
2007-08-15 12:00:00,0.8854,0.8855,0.8844,0.8848,620605.0
2007-08-15 12:05:00,0.885,0.885,0.8844,0.8845,620605.0
2007-08-15 12:10:00,0.8847,0.8847,0.883,0.8833,620605.0
2007-08-15 12:15:00,0.8832,0.8866,0.883,0.8861,620605.0
2007-08-15 12:20:00,0.8859,0.8862,0.8854,0.8861,620605.0
2007-08-15 12:25:00,0.8862,0.8862,0.8855,0.8855,620605.0
2007-08-15 12:30:00,0.8857,0.8859,0.8852,0.8858,496484.0
2007-08-15 12:35:00,0.8857,0.8858,0.8843,0.8851,496484.0
2007-08-15 12:40:00,0.8848,0.8852,0.884,0.8851,496484.0
2007-08-15 12:45:00,0.885,0.8851,0.8848,0.8851,496484.0
2007-08-15 12:50:00,0.8848,0.8851,0.8847,0.8851,620605.0
2007-08-15 12:55:00,0.8852,0.8854,0.8844,0.8851,620605.0
2007-08-15 13:00:00,0.885,0.8855,0.8845,0.8852,620605.0
2007-08-15 13:05:00,0.8851,0.8854,0.8845,0.8847,620605.0
2007-08-15 13:10:00,0.8848,0.885,0.8844,0.8845,620605.0
2007-08-15 13:15:00,0.8844,0.8845,0.8841,0.8844,496484.0
2007-08-15 13:20:00,0.8843,0.8845,0.8837,0.8844,496484.0
2007-08-15 13:25:00,0.8845,0.8857,0.8844,0.8847,620605.0
2007-08-15 13:30:00,0.8848,0.8865,0.8848,0.8862,620605.0
2007-08-15 13:35:00,0.8861,0.8875,0.8859,0.887,620605.0
2007-08-15 13:40:00,0.8869,0.8876,0.8862,0.8862,620605.0
2007-08-15 13:45:00,0.8861,0.8863,0.8855,0.8859,620605.0
2007-08-15 13:50:00,0.8858,0.8858,0.8852,0.8854,620605.0
2007-08-15 13:55:00,0.8851,0.8859,0.8851,0.8858,620605.0
2007-08-15 14:00:00,0.8859,0.8862,0.8843,0.885,620605.0
2007-08-15 14:05:00,0.8851,0.8857,0.8848,0.8851,620605.0
2007-08-15 14:10:00,0.885,0.8854,0.8847,0.8854,620605.0
2007-08-15 14:15:00,0.8851,0.8861,0.8847,0.8857,620605.0
2007-08-15 14:20:00,0.8855,0.8858,0.8843,0.8844,620605.0
2007-08-15 14:25:00,0.8845,0.8851,0.8843,0.8845,620605.0
2007-08-15 14:30:00,0.8844,0.8876,0.8844,0.8869,620605.0
2007-08-15 14:35:00,0.8868,0.8872,0.8865,0.887,620605.0
2007-08-15 14:40:00,0.8869,0.8869,0.8858,0.8861,620605.0
2007-08-15 14:45:00,0.8862,0.8862,0.8854,0.8859,620605.0
2007-08-15 14:50:00,0.8858,0.8862,0.8847,0.8848,620605.0
2007-08-15 14:55:00,0.8847,0.8851,0.8836,0.8847,620605.0
2007-08-15 15:00:00,0.8848,0.8862,0.8845,0.8847,620605.0
2007-08-15 15:05:00,0.8844,0.8847,0.8837,0.8837,620605.0
2007-08-15 15:10:00,0.8839,0.8855,0.8837,0.8851,620605.0
2007-08-15 15:15:00,0.8848,0.8854,0.8847,0.8854,620605.0
2007-08-15 15:20:00,0.8852,0.8855,0.8844,0.8851,620605.0
2007-08-15 15:25:00,0.885,0.8857,0.8847,0.8854,496484.0
2007-08-15 15:30:00,0.8855,0.8858,0.8851,0.8852,620605.0
2007-08-15 15:35:00,0.8851,0.8854,0.8845,0.8851,620605.0
2007-08-15 15:40:00,0.8852,0.8854,0.8843,0.8844,620605.0
2007-08-15 15:45:00,0.8845,0.885,0.884,0.8843,620605.0
2007-08-15 15:50:00,0.8841,0.8865,0.8841,0.8856,620605.0
2007-08-15 15:55:00,0.8857,0.8859,0.8819,0.8834,620605.0
2007-08-15 16:00:00,0.8837,0.8844,0.8832,0.8834,620605.0
2007-08-15 16:05:00,0.8836,0.885,0.8833,0.8845,620605.0
2007-08-15 16:10:00,0.8847,0.8851,0.884,0.884,620605.0
2007-08-15 16:15:00,0.8841,0.8847,0.8839,0.8841,620605.0
2007-08-15 16:20:00,0.8843,0.8851,0.8841,0.8848,620605.0
2007-08-15 16:25:00,0.8847,0.8861,0.8847,0.8852,620605.0
2007-08-15 16:30:00,0.8851,0.8872,0.885,0.8865,620605.0
2007-08-15 16:35:00,0.8866,0.8872,0.8854,0.8866,620605.0
2007-08-15 16:40:00,0.8865,0.8869,0.8861,0.8865,620605.0
2007-08-15 16:45:00,0.8866,0.8875,0.8863,0.8872,620605.0
2007-08-15 16:50:00,0.887,0.8872,0.8862,0.8868,620605.0
2007-08-15 16:55:00,0.8869,0.8879,0.8868,0.8875,620605.0
2007-08-15 17:00:00,0.8873,0.8876,0.8865,0.8869,496484.0
2007-08-15 17:05:00,0.8868,0.8872,0.8861,0.8862,620605.0
2007-08-15 17:10:00,0.8865,0.8869,0.8862,0.8862,620605.0
2007-08-15 17:15:00,0.8865,0.8869,0.8861,0.8869,620605.0
2007-08-15 17:20:00,0.8872,0.888,0.8869,0.888,620605.0
2007-08-15 17:25:00,0.8882,0.8882,0.8872,0.8872,620605.0
2007-08-15 17:30:00,0.887,0.8875,0.8863,0.8865,620605.0
2007-08-15 17:35:00,0.8863,0.8865,0.8852,0.8854,620605.0
2007-08-15 17:40:00,0.8852,0.8858,0.8852,0.8854,620605.0
2007-08-15 17:45:00,0.8852,0.8854,0.8847,0.8847,620605.0
2007-08-15 17:50:00,0.8845,0.8857,0.8844,0.8854,620605.0
2007-08-15 17:55:00,0.8852,0.8855,0.8847,0.8851,620605.0
2007-08-15 18:00:00,0.8852,0.8855,0.885,0.8852,620605.0
2007-08-15 18:05:00,0.8851,0.8857,0.8848,0.8851,620605.0
2007-08-15 18:10:00,0.885,0.8855,0.885,0.8855,620605.0
2007-08-15 18:15:00,0.8854,0.8859,0.8854,0.8857,620605.0
2007-08-15 18:20:00,0.8855,0.8857,0.8851,0.8854,496484.0
2007-08-15 18:25:00,0.8852,0.8857,0.885,0.8851,496484.0
2007-08-15 18:30:00,0.8852,0.8854,0.8847,0.8852,496484.0
2007-08-15 18:35:00,0.8854,0.8857,0.8851,0.8854,496484.0
2007-08-15 18:40:00,0.8855,0.8865,0.8855,0.8863,620605.0
2007-08-15 18:45:00,0.8865,0.8872,0.8863,0.887,620605.0
2007-08-15 18:50:00,0.8869,0.8875,0.8857,0.8857,620605.0
2007-08-15 18:55:00,0.8858,0.8859,0.8847,0.8851,620605.0
2007-08-15 19:00:00,0.8852,0.8854,0.8844,0.8848,620605.0
2007-08-15 19:05:00,0.885,0.8852,0.8847,0.8847,496484.0
2007-08-15 19:10:00,0.8848,0.8854,0.8847,0.885,620605.0
2007-08-15 19:15:00,0.8851,0.8862,0.8848,0.8855,620605.0
2007-08-15 19:20:00,0.8854,0.8862,0.8852,0.8862,496484.0
2007-08-15 19:25:00,0.8861,0.8861,0.8847,0.885,620605.0
2007-08-15 19:30:00,0.8851,0.8857,0.8847,0.8854,620605.0
2007-08-15 19:35:00,0.8855,0.8858,0.8852,0.8857,620605.0
2007-08-15 19:40:00,0.8858,0.887,0.8854,0.8865,620605.0
2007-08-15 19:45:00,0.8862,0.8863,0.8851,0.8854,620605.0
2007-08-15 19:50:00,0.8855,0.8857,0.8851,0.8852,620605.0
2007-08-15 19:55:00,0.8854,0.8855,0.8851,0.8854,620605.0
2007-08-15 20:00:00,0.8855,0.8858,0.8851,0.8852,496484.0
2007-08-15 20:05:00,0.8851,0.8854,0.8844,0.8845,620605.0
2007-08-15 20:10:00,0.8844,0.8848,0.8844,0.8844,620605.0
2007-08-15 20:15:00,0.8845,0.8854,0.8841,0.8851,620605.0
2007-08-15 20:20:00,0.8852,0.8861,0.885,0.8855,620605.0
2007-08-15 20:25:00,0.8857,0.8862,0.8854,0.8861,620605.0
2007-08-15 20:30:00,0.8859,0.8866,0.8857,0.8862,620605.0
2007-08-15 20:35:00,0.8863,0.8865,0.8861,0.8862,620605.0
2007-08-15 20:40:00,0.8863,0.8866,0.8862,0.8863,620605.0
2007-08-15 20:45:00,0.8862,0.8865,0.8857,0.8857,620605.0
2007-08-15 20:50:00,0.8858,0.8859,0.8854,0.8857,620605.0
2007-08-15 20:55:00,0.8858,0.8863,0.8858,0.8863,620605.0
2007-08-15 21:00:00,0.8865,0.8865,0.8858,0.8862,620605.0
2007-08-15 21:05:00,0.8863,0.8869,0.8862,0.8863,620605.0
2007-08-15 21:10:00,0.8862,0.8865,0.8854,0.8855,620605.0
2007-08-15 21:15:00,0.8857,0.8858,0.8848,0.8848,620605.0
2007-08-15 21:20:00,0.885,0.8851,0.8845,0.8847,620605.0
2007-08-15 21:25:00,0.8845,0.8848,0.8845,0.8847,496484.0
2007-08-15 21:30:00,0.8848,0.885,0.8844,0.8845,620605.0
2007-08-15 21:35:00,0.8847,0.8851,0.8845,0.885,620605.0
2007-08-15 21:40:00,0.8851,0.8851,0.8844,0.885,620605.0
2007-08-15 21:45:00,0.8851,0.8854,0.8848,0.8848,620605.0
2007-08-15 21:50:00,0.8847,0.8848,0.8844,0.8847,620605.0
2007-08-15 21:55:00,0.8844,0.8847,0.884,0.884,620605.0
2007-08-15 22:00:00,0.8841,0.885,0.8837,0.8845,496484.0
2007-08-15 22:05:00,0.8844,0.8851,0.8844,0.8848,620605.0
2007-08-15 22:10:00,0.885,0.8854,0.8847,0.8851,620605.0
2007-08-15 22:15:00,0.8852,0.8855,0.8852,0.8854,496484.0
2007-08-15 22:20:00,0.8852,0.8854,0.8852,0.8854,248242.0
2007-08-15 22:25:00,0.8855,0.8857,0.8855,0.8857,496484.0
2007-08-15 22:30:00,0.8858,0.8858,0.8855,0.8857,620605.0
2007-08-15 22:35:00,0.8855,0.8855,0.8845,0.8851,496484.0
2007-08-15 22:40:00,0.885,0.8855,0.8844,0.885,620605.0
2007-08-15 22:45:00,0.8851,0.8854,0.8847,0.8851,496484.0
2007-08-15 22:50:00,0.8848,0.8848,0.884,0.8845,620605.0
2007-08-15 22:55:00,0.8847,0.8847,0.884,0.884,620605.0
2007-08-15 23:00:00,0.8841,0.8841,0.8826,0.8826,496484.0
2007-08-15 23:05:00,0.883,0.8837,0.883,0.8834,620605.0
2007-08-15 23:10:00,0.8837,0.8837,0.883,0.883,372363.0
2007-08-15 23:15:00,0.8832,0.8833,0.8829,0.8832,620605.0
2007-08-15 23:20:00,0.8833,0.8834,0.8826,0.8829,620605.0
2007-08-15 23:25:00,0.883,0.8839,0.883,0.8836,620605.0
2007-08-15 23:30:00,0.8833,0.8833,0.8825,0.8826,620605.0
2007-08-15 23:35:00,0.8825,0.8834,0.8823,0.8832,620605.0
2007-08-15 23:40:00,0.883,0.8836,0.883,0.8833,620605.0
2007-08-15 23:45:00,0.8832,0.8834,0.8827,0.8833,496484.0
2007-08-15 23:50:00,0.8834,0.8841,0.8833,0.8834,620605.0
2007-08-15 23:55:00,0.8833,0.8843,0.883,0.8832,620605.0
2007-08-16 00:00:00,0.883,0.884,0.883,0.884,620605.0
2007-08-16 00:05:00,0.8839,0.884,0.8836,0.8837,496484.0
2007-08-16 00:10:00,0.8836,0.8837,0.8833,0.8833,372363.0
2007-08-16 00:15:00,0.8834,0.8839,0.8833,0.8834,496484.0
2007-08-16 00:20:00,0.8832,0.8837,0.883,0.883,620605.0
2007-08-16 00:25:00,0.8832,0.8834,0.8829,0.883,496484.0
2007-08-16 00:30:00,0.8833,0.8836,0.8832,0.8833,496484.0
2007-08-16 00:35:00,0.8834,0.8837,0.8833,0.8833,496484.0
2007-08-16 00:40:00,0.8834,0.8837,0.8833,0.8833,496484.0
2007-08-16 00:45:00,0.8834,0.8837,0.8827,0.8832,620605.0
2007-08-16 00:50:00,0.883,0.8837,0.883,0.8837,620605.0
2007-08-16 00:55:00,0.8836,0.884,0.8836,0.884,496484.0
2007-08-16 01:00:00,0.8843,0.8848,0.8841,0.8844,620605.0
2007-08-16 01:05:00,0.8845,0.8848,0.8844,0.8847,620605.0
2007-08-16 01:10:00,0.8848,0.8857,0.8843,0.8843,620605.0
2007-08-16 01:15:00,0.8844,0.8848,0.8844,0.8847,620605.0
2007-08-16 01:20:00,0.8848,0.8851,0.8847,0.8847,620605.0
2007-08-16 01:25:00,0.8845,0.8847,0.884,0.8843,620605.0
2007-08-16 01:30:00,0.8841,0.8847,0.8841,0.8847,620605.0
2007-08-16 01:35:00,0.885,0.885,0.8847,0.8847,496484.0
2007-08-16 01:40:00,0.8848,0.885,0.8839,0.884,620605.0
2007-08-16 01:45:00,0.8839,0.8841,0.8829,0.883,620605.0
2007-08-16 01:50:00,0.8832,0.8844,0.8832,0.884,620605.0
2007-08-16 01:55:00,0.8839,0.8845,0.8836,0.8844,620605.0
2007-08-16 02:00:00,0.8843,0.8844,0.8839,0.884,620605.0
2007-08-16 02:05:00,0.8841,0.8847,0.884,0.8845,620605.0
2007-08-16 02:10:00,0.8844,0.8848,0.8844,0.8848,620605.0
2007-08-16 02:15:00,0.8847,0.8851,0.8844,0.8844,620605.0
2007-08-16 02:20:00,0.8843,0.8843,0.8837,0.884,496484.0
2007-08-16 02:25:00,0.8839,0.884,0.8832,0.884,620605.0
2007-08-16 02:30:00,0.8839,0.8843,0.8836,0.8843,496484.0
2007-08-16 02:35:00,0.8844,0.8851,0.8832,0.8844,620605.0
2007-08-16 02:40:00,0.8845,0.8851,0.884,0.8844,620605.0
2007-08-16 02:45:00,0.8843,0.8845,0.8827,0.8827,620605.0
2007-08-16 02:50:00,0.8829,0.8836,0.8825,0.883,620605.0
2007-08-16 02:55:00,0.8829,0.8837,0.8826,0.8834,620605.0
2007-08-16 03:00:00,0.8833,0.8837,0.883,0.883,620605.0
2007-08-16 03:05:00,0.8832,0.8832,0.8821,0.8822,620605.0
2007-08-16 03:10:00,0.8823,0.8825,0.8822,0.8822,496484.0
2007-08-16 03:15:00,0.8823,0.8829,0.8822,0.8823,620605.0
2007-08-16 03:20:00,0.8822,0.8837,0.8822,0.8829,620605.0
2007-08-16 03:25:00,0.883,0.8832,0.8827,0.883,496484.0
2007-08-16 03:30:00,0.8832,0.8836,0.883,0.8836,372363.0
2007-08-16 03:35:00,0.8834,0.8836,0.883,0.8832,620605.0
2007-08-16 03:40:00,0.8833,0.8833,0.8827,0.8827,620605.0
2007-08-16 03:45:00,0.8826,0.8827,0.8819,0.8823,620605.0
2007-08-16 03:50:00,0.8825,0.8827,0.8822,0.8827,620605.0
2007-08-16 03:55:00,0.8825,0.8826,0.8818,0.8818,620605.0
2007-08-16 04:00:00,0.8819,0.8826,0.8818,0.8822,620605.0
2007-08-16 04:05:00,0.8821,0.8826,0.8818,0.8823,620605.0
2007-08-16 04:10:00,0.8822,0.8823,0.8819,0.8823,620605.0
2007-08-16 04:15:00,0.8822,0.883,0.8822,0.8826,496484.0
2007-08-16 04:20:00,0.8825,0.8825,0.8821,0.8821,620605.0
2007-08-16 04:25:00,0.8822,0.8823,0.8819,0.8821,496484.0
2007-08-16 04:30:00,0.8822,0.8829,0.8821,0.8827,620605.0
2007-08-16 04:35:00,0.8829,0.8833,0.8821,0.8822,620605.0
2007-08-16 04:40:00,0.8821,0.8823,0.8818,0.8822,620605.0
2007-08-16 04:45:00,0.8821,0.8827,0.8821,0.8826,248242.0
2007-08-16 04:50:00,0.8825,0.883,0.8825,0.8826,372363.0
2007-08-16 04:55:00,0.8825,0.8826,0.8798,0.8801,372363.0
2007-08-16 05:00:00,0.88,0.8805,0.88,0.8804,620605.0
2007-08-16 05:05:00,0.8803,0.8804,0.8797,0.8798,620605.0
2007-08-16 05:10:00,0.8796,0.8797,0.8786,0.8787,620605.0
2007-08-16 05:15:00,0.8786,0.8786,0.8746,0.8755,620605.0
2007-08-16 05:20:00,0.8757,0.8765,0.8744,0.8746,620605.0
2007-08-16 05:25:00,0.8748,0.8764,0.8746,0.875,620605.0
2007-08-16 05:30:00,0.8747,0.8748,0.8711,0.874,620605.0
2007-08-16 05:35:00,0.8742,0.8743,0.8663,0.8663,620605.0
2007-08-16 05:40:00,0.8657,0.8696,0.8657,0.8687,620605.0
2007-08-16 05:45:00,0.8689,0.8715,0.8672,0.8714,620605.0
2007-08-16 05:50:00,0.8712,0.8742,0.8707,0.8711,620605.0
2007-08-16 05:55:00,0.871,0.871,0.8664,0.8674,620605.0
2007-08-16 06:00:00,0.8672,0.8715,0.8671,0.8699,620605.0
2007-08-16 06:05:00,0.8696,0.8714,0.8687,0.8689,620605.0
2007-08-16 06:10:00,0.869,0.87,0.8678,0.8689,620605.0
2007-08-16 06:15:00,0.8687,0.8714,0.8682,0.8714,620605.0
2007-08-16 06:20:00,0.8712,0.8736,0.8712,0.8715,620605.0
2007-08-16 06:25:00,0.8714,0.8735,0.8711,0.8733,620605.0
2007-08-16 06:30:00,0.8732,0.8743,0.8729,0.8732,620605.0
2007-08-16 06:35:00,0.8728,0.8757,0.8728,0.8757,620605.0
2007-08-16 06:40:00,0.8758,0.8776,0.8753,0.8758,620605.0
2007-08-16 06:45:00,0.876,0.8772,0.8754,0.8765,620605.0
2007-08-16 06:50:00,0.8766,0.8766,0.8711,0.8722,620605.0
2007-08-16 06:55:00,0.8721,0.8747,0.8719,0.8735,620605.0
2007-08-16 07:00:00,0.8733,0.8744,0.8732,0.8736,620605.0
2007-08-16 07:05:00,0.8743,0.8746,0.8728,0.8746,620605.0
2007-08-16 07:10:00,0.8747,0.8747,0.8736,0.8744,620605.0
2007-08-16 07:15:00,0.8743,0.8753,0.8743,0.8753,620605.0
2007-08-16 07:20:00,0.8754,0.8754,0.8733,0.8736,620605.0
2007-08-16 07:25:00,0.8735,0.8736,0.8717,0.8725,620605.0
2007-08-16 07:30:00,0.8724,0.8726,0.8708,0.8717,620605.0
2007-08-16 07:35:00,0.8715,0.8728,0.8715,0.8715,620605.0
2007-08-16 07:40:00,0.8717,0.8728,0.8715,0.8724,620605.0
2007-08-16 07:45:00,0.8722,0.8726,0.8715,0.8715,620605.0
2007-08-16 07:50:00,0.8714,0.8724,0.8711,0.8719,620605.0
2007-08-16 07:55:00,0.8718,0.8725,0.8714,0.8714,620605.0
2007-08-16 08:00:00,0.8715,0.8715,0.8706,0.8708,620605.0
2007-08-16 08:05:00,0.8707,0.8711,0.8704,0.8704,620605.0
2007-08-16 08:10:00,0.8703,0.8704,0.8697,0.8703,620605.0
2007-08-16 08:15:00,0.8701,0.8712,0.8701,0.8707,620605.0
2007-08-16 08:20:00,0.8708,0.8717,0.8704,0.8707,620605.0
2007-08-16 08:25:00,0.871,0.8715,0.8703,0.8703,620605.0
2007-08-16 08:30:00,0.8704,0.8707,0.8696,0.87,620605.0
2007-08-16 08:35:00,0.8701,0.871,0.8697,0.8708,620605.0
2007-08-16 08:40:00,0.8711,0.8711,0.8704,0.8704,620605.0
2007-08-16 08:45:00,0.8706,0.8707,0.8696,0.8701,620605.0
2007-08-16 08:50:00,0.87,0.87,0.8686,0.8687,620605.0
2007-08-16 08:55:00,0.8689,0.8693,0.8682,0.8687,620605.0
2007-08-16 09:00:00,0.8686,0.8689,0.8664,0.8675,620605.0
2007-08-16 09:05:00,0.8676,0.8696,0.8676,0.8686,620605.0
2007-08-16 09:10:00,0.8689,0.8693,0.8685,0.8692,620605.0
2007-08-16 09:15:00,0.869,0.8693,0.8685,0.8687,620605.0
2007-08-16 09:20:00,0.8689,0.869,0.8686,0.869,496484.0
2007-08-16 09:25:00,0.8689,0.8699,0.8689,0.8696,620605.0
2007-08-16 09:30:00,0.8697,0.8697,0.8682,0.8686,620605.0
2007-08-16 09:35:00,0.8687,0.87,0.8686,0.8697,620605.0
2007-08-16 09:40:00,0.8696,0.87,0.8694,0.8696,620605.0
2007-08-16 09:45:00,0.8697,0.8703,0.8696,0.8701,620605.0
2007-08-16 09:50:00,0.87,0.8704,0.8696,0.8699,620605.0
2007-08-16 09:55:00,0.87,0.8701,0.8696,0.8699,620605.0
2007-08-16 10:00:00,0.8697,0.8707,0.8694,0.8701,620605.0
2007-08-16 10:05:00,0.8703,0.8707,0.8689,0.8693,620605.0
2007-08-16 10:10:00,0.8694,0.8694,0.8672,0.8678,620605.0
2007-08-16 10:15:00,0.8679,0.8679,0.865,0.8651,620605.0
2007-08-16 10:20:00,0.8653,0.8657,0.8635,0.8636,620605.0
2007-08-16 10:25:00,0.8631,0.8636,0.8606,0.8632,620605.0
2007-08-16 10:30:00,0.8631,0.8646,0.8621,0.8642,620605.0
2007-08-16 10:35:00,0.8639,0.865,0.8633,0.8646,620605.0
2007-08-16 10:40:00,0.8647,0.8649,0.8636,0.8638,620605.0
2007-08-16 10:45:00,0.8636,0.8639,0.8625,0.8631,620605.0
2007-08-16 10:50:00,0.8632,0.8633,0.8613,0.8624,620605.0
2007-08-16 10:55:00,0.8622,0.8633,0.8621,0.8628,620605.0
2007-08-16 11:00:00,0.8629,0.8638,0.8624,0.8632,620605.0
2007-08-16 11:05:00,0.8633,0.8636,0.8618,0.8618,620605.0
2007-08-16 11:10:00,0.862,0.8622,0.8611,0.8611,620605.0
2007-08-16 11:15:00,0.8613,0.8614,0.86,0.8602,620605.0
2007-08-16 11:20:00,0.86,0.8607,0.8597,0.8606,620605.0
2007-08-16 11:25:00,0.8607,0.8611,0.8589,0.8589,620605.0
2007-08-16 11:30:00,0.8588,0.8607,0.8588,0.8604,620605.0
2007-08-16 11:35:00,0.8606,0.861,0.8596,0.8596,620605.0
2007-08-16 11:40:00,0.8597,0.86,0.8595,0.8599,620605.0
2007-08-16 11:45:00,0.86,0.8607,0.8593,0.8596,496484.0
2007-08-16 11:50:00,0.8595,0.8606,0.859,0.8603,620605.0
2007-08-16 11:55:00,0.8602,0.8604,0.8592,0.8593,620605.0
2007-08-16 12:00:00,0.8595,0.8595,0.8574,0.8579,620605.0
2007-08-16 12:05:00,0.8581,0.8581,0.8554,0.8554,620605.0
2007-08-16 12:10:00,0.855,0.8563,0.8524,0.8538,620605.0
2007-08-16 12:15:00,0.8535,0.8553,0.8534,0.8542,620605.0
2007-08-16 12:20:00,0.8541,0.8567,0.8541,0.8564,620605.0
2007-08-16 12:25:00,0.856,0.8561,0.8541,0.8542,620605.0
2007-08-16 12:30:00,0.8546,0.8546,0.8527,0.8527,620605.0
2007-08-16 12:35:00,0.8507,0.8542,0.8488,0.8532,620605.0
2007-08-16 12:40:00,0.8534,0.8564,0.8521,0.8543,620605.0
2007-08-16 12:45:00,0.8542,0.8563,0.8523,0.8553,496484.0
2007-08-16 12:50:00,0.8552,0.8574,0.8521,0.8531,620605.0
2007-08-16 12:55:00,0.853,0.8531,0.8507,0.851,620605.0
2007-08-16 13:00:00,0.8509,0.8513,0.8485,0.85,620605.0
2007-08-16 13:05:00,0.8502,0.8518,0.8492,0.8513,620605.0
2007-08-16 13:10:00,0.8516,0.8527,0.8485,0.8495,620605.0
2007-08-16 13:15:00,0.8496,0.8513,0.8492,0.8509,620605.0
2007-08-16 13:20:00,0.851,0.8517,0.8498,0.8502,620605.0
2007-08-16 13:25:00,0.85,0.8502,0.8481,0.8491,620605.0
2007-08-16 13:30:00,0.8492,0.85,0.8481,0.8492,620605.0
2007-08-16 13:35:00,0.8489,0.8495,0.8484,0.8493,620605.0
2007-08-16 13:40:00,0.8495,0.851,0.8492,0.8506,620605.0
2007-08-16 13:45:00,0.8505,0.851,0.8498,0.8502,496484.0
2007-08-16 13:50:00,0.85,0.8505,0.8495,0.8503,620605.0
2007-08-16 13:55:00,0.8502,0.8506,0.8498,0.85,620605.0
2007-08-16 14:00:00,0.8499,0.8499,0.8484,0.8484,620605.0
2007-08-16 14:05:00,0.8485,0.8487,0.8471,0.8474,620605.0
2007-08-16 14:10:00,0.8473,0.8484,0.8466,0.8481,620605.0
2007-08-16 14:15:00,0.848,0.8481,0.8457,0.8463,620605.0
2007-08-16 14:20:00,0.8464,0.847,0.8456,0.8467,620605.0
2007-08-16 14:25:00,0.8464,0.8474,0.846,0.8469,620605.0
2007-08-16 14:30:00,0.847,0.8484,0.8463,0.8478,620605.0
2007-08-16 14:35:00,0.848,0.8482,0.846,0.8477,620605.0
2007-08-16 14:40:00,0.8474,0.8495,0.8471,0.8489,620605.0
2007-08-16 14:45:00,0.8488,0.8488,0.8467,0.8477,620605.0
2007-08-16 14:50:00,0.8478,0.8484,0.847,0.8473,620605.0
2007-08-16 14:55:00,0.8474,0.8475,0.8467,0.8473,620605.0
2007-08-16 15:00:00,0.8474,0.8492,0.8471,0.8488,620605.0
2007-08-16 15:05:00,0.8485,0.8485,0.8473,0.8474,620605.0
2007-08-16 15:10:00,0.8477,0.8492,0.8474,0.848,620605.0
2007-08-16 15:15:00,0.8478,0.8481,0.8466,0.8477,620605.0
2007-08-16 15:20:00,0.8478,0.8484,0.8445,0.8459,620605.0
2007-08-16 15:25:00,0.8457,0.8463,0.8442,0.8449,620605.0
2007-08-16 15:30:00,0.8448,0.8452,0.8434,0.8439,620605.0
2007-08-16 15:35:00,0.8441,0.846,0.8438,0.8459,620605.0
2007-08-16 15:40:00,0.8457,0.8464,0.8448,0.8452,620605.0
2007-08-16 15:45:00,0.8453,0.846,0.8442,0.8448,620605.0
2007-08-16 15:50:00,0.8446,0.8456,0.8444,0.8456,620605.0
2007-08-16 15:55:00,0.846,0.846,0.8428,0.843,620605.0
2007-08-16 16:00:00,0.8428,0.846,0.8428,0.8448,620605.0
2007-08-16 16:05:00,0.8449,0.8452,0.8434,0.8435,620605.0
2007-08-16 16:10:00,0.8437,0.8445,0.8427,0.8431,620605.0
2007-08-16 16:15:00,0.843,0.8431,0.8412,0.8413,620605.0
2007-08-16 16:20:00,0.8412,0.8434,0.8409,0.8421,620605.0
2007-08-16 16:25:00,0.8423,0.8438,0.8419,0.8434,620605.0
2007-08-16 16:30:00,0.8433,0.8442,0.8427,0.8434,620605.0
2007-08-16 16:35:00,0.8433,0.8448,0.8427,0.8448,620605.0
2007-08-16 16:40:00,0.8449,0.8449,0.8434,0.8439,496484.0
2007-08-16 16:45:00,0.8438,0.8448,0.8433,0.8448,620605.0
2007-08-16 16:50:00,0.8442,0.8457,0.8439,0.8456,620605.0
2007-08-16 16:55:00,0.8453,0.8455,0.8417,0.8421,620605.0
2007-08-16 17:00:00,0.8423,0.8435,0.8406,0.8431,620605.0
2007-08-16 17:05:00,0.8433,0.8442,0.8431,0.8438,620605.0
2007-08-16 17:10:00,0.8435,0.8439,0.8428,0.8434,620605.0
2007-08-16 17:15:00,0.8437,0.8439,0.8427,0.8431,620605.0
2007-08-16 17:20:00,0.8434,0.8442,0.8431,0.8438,620605.0
2007-08-16 17:25:00,0.8437,0.8442,0.8434,0.8437,620605.0
2007-08-16 17:30:00,0.8439,0.8448,0.8433,0.8439,620605.0
2007-08-16 17:35:00,0.8435,0.8448,0.8434,0.8445,620605.0
2007-08-16 17:40:00,0.8444,0.8456,0.8441,0.8449,620605.0
2007-08-16 17:45:00,0.8451,0.8452,0.8442,0.8449,620605.0
2007-08-16 17:50:00,0.8448,0.8466,0.8446,0.8462,620605.0
2007-08-16 17:55:00,0.846,0.8471,0.8445,0.8448,620605.0
2007-08-16 18:00:00,0.8449,0.846,0.8439,0.8452,620605.0
2007-08-16 18:05:00,0.8451,0.8452,0.8428,0.8437,620605.0
2007-08-16 18:10:00,0.8435,0.8449,0.8427,0.8444,620605.0
2007-08-16 18:15:00,0.8442,0.8444,0.8428,0.8435,620605.0
2007-08-16 18:20:00,0.8434,0.8439,0.8427,0.8431,620605.0
2007-08-16 18:25:00,0.843,0.8438,0.8428,0.8438,620605.0
2007-08-16 18:30:00,0.8437,0.8449,0.8437,0.8449,620605.0
2007-08-16 18:35:00,0.8448,0.8449,0.8437,0.8438,620605.0
2007-08-16 18:40:00,0.8439,0.8456,0.8437,0.8452,620605.0
2007-08-16 18:45:00,0.8453,0.8453,0.8441,0.8448,620605.0
2007-08-16 18:50:00,0.8446,0.8449,0.8426,0.8431,620605.0
2007-08-16 18:55:00,0.8433,0.8452,0.8423,0.8428,620605.0
2007-08-16 19:00:00,0.843,0.8446,0.8423,0.8439,620605.0
2007-08-16 19:05:00,0.8441,0.8446,0.8439,0.8445,496484.0
2007-08-16 19:10:00,0.8444,0.8449,0.8437,0.8438,620605.0
2007-08-16 19:15:00,0.8437,0.8439,0.8423,0.8431,620605.0
2007-08-16 19:20:00,0.8433,0.8452,0.842,0.8445,620605.0
2007-08-16 19:25:00,0.8444,0.8445,0.842,0.8426,620605.0
2007-08-16 19:30:00,0.8424,0.8431,0.8416,0.8423,620605.0
2007-08-16 19:35:00,0.8421,0.8423,0.8405,0.842,620605.0
2007-08-16 19:40:00,0.8421,0.8428,0.8421,0.8423,620605.0
2007-08-16 19:45:00,0.8421,0.8423,0.841,0.8423,620605.0
2007-08-16 19:50:00,0.8421,0.8434,0.8421,0.843,620605.0
2007-08-16 19:55:00,0.8431,0.8441,0.8431,0.8434,496484.0
2007-08-16 20:00:00,0.8431,0.8439,0.8428,0.8438,620605.0
2007-08-16 20:05:00,0.8434,0.8445,0.8434,0.8438,620605.0
2007-08-16 20:10:00,0.8441,0.8455,0.8433,0.8452,620605.0
2007-08-16 20:15:00,0.8451,0.8473,0.8449,0.8456,620605.0
2007-08-16 20:20:00,0.8455,0.8464,0.8441,0.8456,620605.0
2007-08-16 20:25:00,0.8455,0.8467,0.8455,0.8462,620605.0
2007-08-16 20:30:00,0.846,0.8462,0.8441,0.8445,620605.0
2007-08-16 20:35:00,0.8446,0.8463,0.8445,0.8463,620605.0
2007-08-16 20:40:00,0.8464,0.8474,0.8463,0.8463,620605.0
2007-08-16 20:45:00,0.8464,0.8474,0.846,0.8474,620605.0
2007-08-16 20:50:00,0.8471,0.8471,0.846,0.8467,620605.0
2007-08-16 20:55:00,0.8466,0.8477,0.8466,0.8475,620605.0
2007-08-16 21:00:00,0.8474,0.8474,0.8456,0.8462,620605.0
2007-08-16 21:05:00,0.846,0.8462,0.8448,0.8448,620605.0
2007-08-16 21:10:00,0.8449,0.8463,0.8442,0.8463,620605.0
2007-08-16 21:15:00,0.8462,0.8474,0.846,0.847,620605.0
2007-08-16 21:20:00,0.8473,0.8473,0.8463,0.8464,620605.0
2007-08-16 21:25:00,0.8466,0.8474,0.8463,0.8467,620605.0
2007-08-16 21:30:00,0.8469,0.847,0.8464,0.8469,620605.0
2007-08-16 21:35:00,0.8467,0.8474,0.8467,0.8469,620605.0
2007-08-16 21:40:00,0.847,0.8488,0.8466,0.8487,620605.0
2007-08-16 21:45:00,0.8485,0.8492,0.848,0.8481,620605.0
2007-08-16 21:50:00,0.848,0.8495,0.8459,0.8492,620605.0
2007-08-16 21:55:00,0.8491,0.8496,0.8477,0.8484,620605.0
2007-08-16 22:00:00,0.8482,0.8516,0.848,0.8511,620605.0
2007-08-16 22:05:00,0.8513,0.8524,0.8499,0.8518,620605.0
2007-08-16 22:10:00,0.8517,0.8542,0.8517,0.8523,496484.0
2007-08-16 22:15:00,0.8521,0.8546,0.8518,0.8528,620605.0
2007-08-16 22:20:00,0.8527,0.8528,0.852,0.8524,620605.0
2007-08-16 22:25:00,0.8527,0.8536,0.8527,0.8532,620605.0
2007-08-16 22:30:00,0.8534,0.8534,0.8517,0.8518,620605.0
2007-08-16 22:35:00,0.852,0.8535,0.8517,0.8531,620605.0
2007-08-16 22:40:00,0.8532,0.8538,0.8521,0.8527,620605.0
2007-08-16 22:45:00,0.8525,0.8528,0.8517,0.8518,620605.0
2007-08-16 22:50:00,0.852,0.852,0.851,0.8511,496484.0
2007-08-16 22:55:00,0.8507,0.8514,0.8492,0.851,620605.0
2007-08-16 23:00:00,0.8507,0.8524,0.8502,0.852,620605.0
2007-08-16 23:05:00,0.8521,0.8528,0.852,0.8523,496484.0
2007-08-16 23:10:00,0.8521,0.8524,0.8517,0.8524,620605.0
2007-08-16 23:15:00,0.8521,0.8531,0.8521,0.853,620605.0
2007-08-16 23:20:00,0.8528,0.8545,0.8528,0.8532,620605.0
2007-08-16 23:25:00,0.8534,0.8557,0.8528,0.8557,620605.0
2007-08-16 23:30:00,0.855,0.8578,0.8549,0.8574,620605.0
2007-08-16 23:35:00,0.8572,0.8578,0.8559,0.8563,620605.0
2007-08-16 23:40:00,0.8561,0.8574,0.8557,0.8568,620605.0
2007-08-16 23:45:00,0.8567,0.8574,0.8561,0.8564,620605.0
2007-08-16 23:50:00,0.8561,0.8567,0.8553,0.8554,496484.0
2007-08-16 23:55:00,0.8556,0.856,0.8554,0.8554,496484.0
2007-08-17 00:00:00,0.8556,0.856,0.8552,0.856,620605.0
2007-08-17 00:05:00,0.8563,0.8571,0.8563,0.8568,620605.0
2007-08-17 00:10:00,0.8567,0.8582,0.8567,0.8582,620605.0
2007-08-17 00:15:00,0.8584,0.859,0.8579,0.8589,620605.0
2007-08-17 00:20:00,0.8588,0.8594,0.8584,0.8594,620605.0
2007-08-17 00:25:00,0.8593,0.8593,0.8586,0.8586,620605.0
2007-08-17 00:30:00,0.8591,0.8598,0.8563,0.8564,620605.0
2007-08-17 00:35:00,0.8561,0.8563,0.8545,0.856,620605.0
2007-08-17 00:40:00,0.8561,0.8568,0.8561,0.8564,620605.0
2007-08-17 00:45:00,0.8563,0.8563,0.8546,0.8547,620605.0
2007-08-17 00:50:00,0.8549,0.8549,0.8546,0.8547,620605.0
2007-08-17 00:55:00,0.8546,0.8546,0.8529,0.8538,620605.0
2007-08-17 01:00:00,0.8539,0.8545,0.8523,0.8527,620605.0
2007-08-17 01:05:00,0.8529,0.8542,0.8506,0.8517,620605.0
2007-08-17 01:10:00,0.851,0.851,0.8403,0.8467,620605.0
2007-08-17 01:15:00,0.8463,0.8499,0.8451,0.8495,620605.0
2007-08-17 01:20:00,0.8498,0.8513,0.8482,0.8495,620605.0
2007-08-17 01:25:00,0.8492,0.8499,0.8467,0.8474,620605.0
2007-08-17 01:30:00,0.847,0.8481,0.8416,0.8453,620605.0
2007-08-17 01:35:00,0.8452,0.8499,0.8442,0.8498,620605.0
2007-08-17 01:40:00,0.8499,0.8502,0.8489,0.85,620605.0
2007-08-17 01:45:00,0.8502,0.8546,0.8502,0.8546,620605.0
2007-08-17 01:50:00,0.8548,0.8549,0.852,0.8528,620605.0
2007-08-17 01:55:00,0.8531,0.8543,0.8527,0.853,620605.0
2007-08-17 02:00:00,0.8531,0.8541,0.852,0.8536,620605.0
2007-08-17 02:05:00,0.8535,0.8535,0.852,0.8535,620605.0
2007-08-17 02:10:00,0.8534,0.856,0.8532,0.8546,620605.0
2007-08-17 02:15:00,0.8543,0.8549,0.8535,0.8542,620605.0
2007-08-17 02:20:00,0.8541,0.8541,0.8506,0.851,620605.0
2007-08-17 02:25:00,0.8511,0.8518,0.8499,0.8505,620605.0
2007-08-17 02:30:00,0.8502,0.8517,0.8492,0.8517,620605.0
2007-08-17 02:35:00,0.852,0.8524,0.8498,0.8506,620605.0
2007-08-17 02:40:00,0.8503,0.8513,0.8503,0.8507,620605.0
2007-08-17 02:45:00,0.8506,0.8507,0.8488,0.8499,620605.0
2007-08-17 02:50:00,0.85,0.8517,0.8498,0.8511,620605.0
2007-08-17 02:55:00,0.8513,0.8518,0.8507,0.8509,620605.0
2007-08-17 03:00:00,0.851,0.8513,0.8474,0.8477,620605.0
2007-08-17 03:05:00,0.8475,0.8484,0.8473,0.8482,620605.0
2007-08-17 03:10:00,0.8481,0.8482,0.8462,0.8469,496484.0
2007-08-17 03:15:00,0.8466,0.8471,0.8464,0.847,620605.0
2007-08-17 03:20:00,0.8471,0.8477,0.8442,0.847,620605.0
2007-08-17 03:25:00,0.8467,0.8495,0.8467,0.8492,620605.0
2007-08-17 03:30:00,0.8489,0.8493,0.8471,0.8474,620605.0
2007-08-17 03:35:00,0.8471,0.848,0.8466,0.8469,620605.0
2007-08-17 03:40:00,0.8467,0.848,0.8467,0.8474,620605.0
2007-08-17 03:45:00,0.8471,0.8474,0.8456,0.8474,620605.0
2007-08-17 03:50:00,0.8473,0.8477,0.846,0.8474,620605.0
2007-08-17 03:55:00,0.8473,0.8481,0.8467,0.8471,620605.0
2007-08-17 04:00:00,0.8473,0.8474,0.846,0.8467,620605.0
2007-08-17 04:05:00,0.8466,0.8477,0.8463,0.847,620605.0
2007-08-17 04:10:00,0.8471,0.8481,0.8471,0.8474,620605.0
2007-08-17 04:15:00,0.8475,0.8482,0.8473,0.8481,620605.0
2007-08-17 04:20:00,0.848,0.8487,0.848,0.8487,620605.0
2007-08-17 04:25:00,0.8485,0.8505,0.8484,0.85,620605.0
2007-08-17 04:30:00,0.8499,0.8499,0.8493,0.8495,620605.0
2007-08-17 04:35:00,0.8493,0.8496,0.8492,0.8492,620605.0
2007-08-17 04:40:00,0.8493,0.8493,0.8488,0.8491,496484.0
2007-08-17 04:45:00,0.8488,0.8489,0.8482,0.8484,620605.0
2007-08-17 04:50:00,0.8485,0.8496,0.8484,0.8491,620605.0
2007-08-17 04:55:00,0.8489,0.8493,0.8481,0.8482,620605.0
2007-08-17 05:00:00,0.8481,0.8487,0.8477,0.8482,620605.0
2007-08-17 05:05:00,0.8484,0.8495,0.848,0.8485,620605.0
2007-08-17 05:10:00,0.8487,0.8487,0.8467,0.8481,620605.0
2007-08-17 05:15:00,0.848,0.8481,0.8471,0.8474,620605.0
2007-08-17 05:20:00,0.8475,0.8475,0.846,0.8462,620605.0
2007-08-17 05:25:00,0.8463,0.8474,0.8457,0.8473,620605.0
2007-08-17 05:30:00,0.8474,0.8474,0.8463,0.8473,620605.0
2007-08-17 05:35:00,0.8474,0.8474,0.8456,0.8457,620605.0
2007-08-17 05:40:00,0.8455,0.846,0.8444,0.8456,620605.0
2007-08-17 05:45:00,0.8457,0.8459,0.8445,0.8453,620605.0
2007-08-17 05:50:00,0.8452,0.8453,0.8423,0.8423,620605.0
2007-08-17 05:55:00,0.8424,0.8428,0.842,0.8427,620605.0
2007-08-17 06:00:00,0.8428,0.8431,0.8424,0.8427,620605.0
2007-08-17 06:05:00,0.8426,0.8435,0.8423,0.8423,496484.0
2007-08-17 06:10:00,0.8419,0.842,0.8405,0.8417,620605.0
2007-08-17 06:15:00,0.8414,0.842,0.8409,0.8413,620605.0
2007-08-17 06:20:00,0.841,0.8424,0.8405,0.842,620605.0
2007-08-17 06:25:00,0.8419,0.842,0.8401,0.8413,620605.0
2007-08-17 06:30:00,0.8412,0.8413,0.8396,0.8396,620605.0
2007-08-17 06:35:00,0.8398,0.8398,0.8384,0.8384,620605.0
2007-08-17 06:40:00,0.8385,0.8394,0.8384,0.8391,620605.0
2007-08-17 06:45:00,0.8392,0.841,0.8392,0.8409,620605.0
2007-08-17 06:50:00,0.8408,0.8408,0.8394,0.8402,620605.0
2007-08-17 06:55:00,0.8401,0.8412,0.8398,0.8406,620605.0
2007-08-17 07:00:00,0.8409,0.8414,0.8402,0.8406,620605.0
2007-08-17 07:05:00,0.8408,0.8408,0.8398,0.8405,620605.0
2007-08-17 07:10:00,0.8402,0.8412,0.8395,0.8409,620605.0
2007-08-17 07:15:00,0.841,0.8424,0.8401,0.8409,620605.0
2007-08-17 07:20:00,0.8408,0.8413,0.8402,0.8413,620605.0
2007-08-17 07:25:00,0.841,0.8419,0.8409,0.8419,620605.0
2007-08-17 07:30:00,0.8417,0.842,0.8413,0.842,496484.0
2007-08-17 07:35:00,0.8419,0.8423,0.8416,0.8419,620605.0
2007-08-17 07:40:00,0.842,0.842,0.8412,0.8414,620605.0
2007-08-17 07:45:00,0.8416,0.8416,0.8399,0.8409,620605.0
2007-08-17 07:50:00,0.8412,0.8413,0.8398,0.8406,620605.0
2007-08-17 07:55:00,0.8405,0.842,0.8401,0.842,620605.0
2007-08-17 08:00:00,0.8421,0.8424,0.8405,0.8414,620605.0
2007-08-17 08:05:00,0.8413,0.8414,0.8391,0.8395,620605.0
2007-08-17 08:10:00,0.8394,0.8401,0.8391,0.8398,620605.0
2007-08-17 08:15:00,0.8402,0.8417,0.8398,0.8398,620605.0
2007-08-17 08:20:00,0.8396,0.8402,0.8394,0.8402,620605.0
2007-08-17 08:25:00,0.8399,0.8405,0.8392,0.8399,620605.0
2007-08-17 08:30:00,0.8401,0.8413,0.8401,0.8405,620605.0
2007-08-17 08:35:00,0.8403,0.8409,0.8398,0.8401,620605.0
2007-08-17 08:40:00,0.8402,0.8403,0.8392,0.8395,620605.0
2007-08-17 08:45:00,0.8396,0.8396,0.8365,0.8383,620605.0
2007-08-17 08:50:00,0.8384,0.8387,0.837,0.8373,620605.0
2007-08-17 08:55:00,0.837,0.8373,0.8345,0.8355,620605.0
2007-08-17 09:00:00,0.8356,0.8359,0.8326,0.8345,620605.0
2007-08-17 09:05:00,0.8347,0.8347,0.8298,0.8302,620605.0
2007-08-17 09:10:00,0.8304,0.8312,0.8284,0.8308,620605.0
2007-08-17 09:15:00,0.8311,0.8323,0.8304,0.8312,620605.0
2007-08-17 09:20:00,0.8313,0.8317,0.8268,0.8273,620605.0
2007-08-17 09:25:00,0.8272,0.8308,0.8269,0.8299,620605.0
2007-08-17 09:30:00,0.8305,0.8317,0.8302,0.8312,620605.0
2007-08-17 09:35:00,0.8313,0.8313,0.8299,0.8309,496484.0
2007-08-17 09:40:00,0.8308,0.8326,0.8308,0.8326,620605.0
2007-08-17 09:45:00,0.8323,0.8334,0.8311,0.8316,620605.0
2007-08-17 09:50:00,0.8312,0.832,0.8298,0.8298,620605.0
2007-08-17 09:55:00,0.8293,0.8308,0.8288,0.8291,620605.0
2007-08-17 10:00:00,0.8293,0.8315,0.8284,0.8308,620605.0
2007-08-17 10:05:00,0.8306,0.833,0.8304,0.833,620605.0
2007-08-17 10:10:00,0.8326,0.8352,0.8322,0.8347,620605.0
2007-08-17 10:15:00,0.8348,0.8358,0.834,0.8356,620605.0
2007-08-17 10:20:00,0.8358,0.8396,0.8349,0.8388,620605.0
2007-08-17 10:25:00,0.8387,0.8392,0.8366,0.8384,620605.0
2007-08-17 10:30:00,0.8381,0.8401,0.8373,0.8401,620605.0
2007-08-17 10:35:00,0.8399,0.8399,0.8366,0.8374,620605.0
2007-08-17 10:40:00,0.8376,0.8385,0.8366,0.8385,620605.0
2007-08-17 10:45:00,0.8384,0.8392,0.8376,0.8377,620605.0
2007-08-17 10:50:00,0.8376,0.8377,0.8365,0.8374,620605.0
2007-08-17 10:55:00,0.8372,0.8383,0.8369,0.837,620605.0
2007-08-17 11:00:00,0.8373,0.8373,0.8356,0.836,620605.0
2007-08-17 11:05:00,0.8362,0.8377,0.8362,0.8376,620605.0
2007-08-17 11:10:00,0.8373,0.8388,0.8372,0.8381,620605.0
2007-08-17 11:15:00,0.838,0.8384,0.8366,0.8369,620605.0
2007-08-17 11:20:00,0.837,0.837,0.8341,0.8341,620605.0
2007-08-17 11:25:00,0.834,0.8347,0.8319,0.8322,620605.0
2007-08-17 11:30:00,0.8319,0.8356,0.8312,0.8355,620605.0
2007-08-17 11:35:00,0.8358,0.8362,0.8341,0.8344,620605.0
2007-08-17 11:40:00,0.8345,0.8345,0.8315,0.833,620605.0
2007-08-17 11:45:00,0.8331,0.834,0.8327,0.8335,620605.0
2007-08-17 11:50:00,0.8337,0.8341,0.8331,0.8338,620605.0
2007-08-17 11:55:00,0.8341,0.8348,0.8334,0.8345,620605.0
2007-08-17 12:00:00,0.8348,0.837,0.8348,0.837,620605.0
2007-08-17 12:05:00,0.8373,0.8373,0.8349,0.8352,620605.0
2007-08-17 12:10:00,0.8355,0.8355,0.8348,0.8348,620605.0
2007-08-17 12:15:00,0.8349,0.8352,0.8345,0.8349,620605.0
2007-08-17 12:20:00,0.8348,0.8359,0.8345,0.8351,620605.0
2007-08-17 12:25:00,0.8352,0.8352,0.8334,0.834,620605.0
2007-08-17 12:30:00,0.8342,0.8358,0.8342,0.8358,496484.0
2007-08-17 12:35:00,0.8355,0.8367,0.8351,0.8355,620605.0
2007-08-17 12:40:00,0.8356,0.8358,0.8342,0.8342,620605.0
2007-08-17 12:45:00,0.8341,0.8344,0.8335,0.8335,620605.0
2007-08-17 12:50:00,0.8334,0.8354,0.8333,0.8341,620605.0
2007-08-17 12:55:00,0.8342,0.8356,0.8338,0.8338,620605.0
2007-08-17 13:00:00,0.8337,0.8348,0.8333,0.8344,620605.0
2007-08-17 13:05:00,0.8347,0.8352,0.8335,0.8344,620605.0
2007-08-17 13:10:00,0.8345,0.8366,0.834,0.8365,620605.0
2007-08-17 13:15:00,0.8363,0.8385,0.8363,0.8378,620605.0
2007-08-17 13:20:00,0.8377,0.839,0.837,0.8376,620605.0
2007-08-17 13:25:00,0.8377,0.8385,0.837,0.8374,620605.0
2007-08-17 13:30:00,0.8369,0.8377,0.836,0.8376,620605.0
2007-08-17 13:35:00,0.8374,0.838,0.837,0.837,620605.0
2007-08-17 13:40:00,0.8369,0.837,0.8347,0.8365,620605.0
2007-08-17 13:45:00,0.8366,0.8374,0.8362,0.8374,620605.0
2007-08-17 13:50:00,0.838,0.8381,0.837,0.837,620605.0
2007-08-17 13:55:00,0.8372,0.8374,0.8366,0.837,496484.0
2007-08-17 14:00:00,0.8372,0.8395,0.837,0.8385,620605.0
2007-08-17 14:05:00,0.8384,0.8387,0.8363,0.8369,620605.0
2007-08-17 14:10:00,0.837,0.8374,0.8355,0.837,620605.0
2007-08-17 14:15:00,0.8372,0.842,0.8341,0.842,620605.0
2007-08-17 14:20:00,0.8419,0.8495,0.8398,0.846,620605.0
2007-08-17 14:25:00,0.8462,0.8462,0.8355,0.842,620605.0
2007-08-17 14:30:00,0.8419,0.8427,0.8403,0.8403,620605.0
2007-08-17 14:35:00,0.8401,0.841,0.8352,0.8366,620605.0
2007-08-17 14:40:00,0.837,0.8384,0.8351,0.8351,620605.0
2007-08-17 14:45:00,0.8352,0.836,0.8335,0.8359,620605.0
2007-08-17 14:50:00,0.836,0.8384,0.8359,0.8372,620605.0
2007-08-17 14:55:00,0.837,0.8387,0.8366,0.8384,620605.0
2007-08-17 15:00:00,0.8385,0.8417,0.8384,0.8413,620605.0
2007-08-17 15:05:00,0.8412,0.8413,0.8391,0.8398,620605.0
2007-08-17 15:10:00,0.8399,0.8439,0.8391,0.8409,620605.0
2007-08-17 15:15:00,0.8414,0.8442,0.8409,0.8423,620605.0
2007-08-17 15:20:00,0.8424,0.8428,0.8413,0.8413,620605.0
2007-08-17 15:25:00,0.8408,0.8427,0.8405,0.8421,620605.0
2007-08-17 15:30:00,0.8423,0.8427,0.8412,0.8427,620605.0
2007-08-17 15:35:00,0.8426,0.8457,0.8426,0.8455,620605.0
2007-08-17 15:40:00,0.8453,0.8463,0.8439,0.8448,620605.0
2007-08-17 15:45:00,0.8446,0.8449,0.8392,0.8402,620605.0
2007-08-17 15:50:00,0.8398,0.8427,0.8391,0.8412,620605.0
2007-08-17 15:55:00,0.841,0.8413,0.8395,0.8403,620605.0
2007-08-17 16:00:00,0.8402,0.8426,0.8398,0.8426,620605.0
2007-08-17 16:05:00,0.8427,0.8449,0.8409,0.8414,620605.0
2007-08-17 16:10:00,0.8413,0.8419,0.8398,0.8399,620605.0
2007-08-17 16:15:00,0.8401,0.8402,0.8378,0.8387,620605.0
2007-08-17 16:20:00,0.8388,0.8396,0.8373,0.8387,620605.0
2007-08-17 16:25:00,0.8385,0.8416,0.8385,0.8398,620605.0
2007-08-17 16:30:00,0.8396,0.8406,0.8395,0.8401,620605.0
2007-08-17 16:35:00,0.8399,0.8409,0.8381,0.8384,620605.0
2007-08-17 16:40:00,0.8385,0.839,0.8352,0.8365,620605.0
2007-08-17 16:45:00,0.8366,0.8372,0.8341,0.8341,620605.0
2007-08-17 16:50:00,0.8342,0.8373,0.8329,0.8366,620605.0
2007-08-17 16:55:00,0.8365,0.8373,0.8348,0.8352,620605.0
2007-08-17 17:00:00,0.8351,0.837,0.8345,0.8369,620605.0
2007-08-17 17:05:00,0.8367,0.8373,0.8352,0.8366,620605.0
2007-08-17 17:10:00,0.8367,0.837,0.8354,0.8354,620605.0
2007-08-17 17:15:00,0.8352,0.8366,0.8347,0.8366,620605.0
2007-08-17 17:20:00,0.8365,0.8369,0.8359,0.8363,620605.0
2007-08-17 17:25:00,0.8362,0.8366,0.8358,0.8359,620605.0
2007-08-17 17:30:00,0.836,0.8372,0.8359,0.837,620605.0
2007-08-17 17:35:00,0.8373,0.8384,0.8372,0.8376,620605.0
2007-08-17 17:40:00,0.8378,0.8381,0.8369,0.8374,620605.0
2007-08-17 17:45:00,0.8376,0.8384,0.8373,0.8381,620605.0
2007-08-17 17:50:00,0.838,0.8384,0.8377,0.8378,620605.0
2007-08-17 17:55:00,0.8381,0.8387,0.8376,0.8387,620605.0
2007-08-17 18:00:00,0.8385,0.8388,0.8377,0.8381,620605.0
2007-08-17 18:05:00,0.8383,0.8395,0.8378,0.8387,620605.0
2007-08-17 18:10:00,0.8385,0.8421,0.8385,0.842,620605.0
2007-08-17 18:15:00,0.8424,0.8438,0.8405,0.8405,620605.0
2007-08-17 18:20:00,0.8403,0.8405,0.8398,0.8398,620605.0
2007-08-17 18:25:00,0.8395,0.842,0.8394,0.8413,620605.0
2007-08-17 18:30:00,0.8416,0.8426,0.8412,0.8423,620605.0
2007-08-17 18:35:00,0.8427,0.8435,0.8419,0.8423,620605.0
2007-08-17 18:40:00,0.8424,0.8452,0.8423,0.8445,620605.0
2007-08-17 18:45:00,0.8444,0.8446,0.8434,0.8438,620605.0
2007-08-17 18:50:00,0.8434,0.8437,0.8395,0.8419,620605.0
2007-08-17 18:55:00,0.8416,0.8423,0.8408,0.842,620605.0
2007-08-17 19:00:00,0.8421,0.8435,0.842,0.8421,620605.0
2007-08-17 19:05:00,0.842,0.8438,0.842,0.8437,620605.0
2007-08-17 19:10:00,0.8438,0.8445,0.8434,0.8441,620605.0
2007-08-17 19:15:00,0.8442,0.8456,0.8442,0.8442,620605.0
2007-08-17 19:20:00,0.8441,0.8453,0.8441,0.8451,620605.0
2007-08-17 19:25:00,0.8452,0.8453,0.8448,0.8452,372363.0
2007-08-17 19:30:00,0.8451,0.8463,0.8449,0.846,620605.0
2007-08-17 19:35:00,0.8462,0.8474,0.8459,0.8473,620605.0
2007-08-17 19:40:00,0.8474,0.8474,0.8467,0.847,620605.0
2007-08-17 19:45:00,0.8467,0.847,0.8463,0.8464,620605.0
2007-08-17 19:50:00,0.8463,0.8463,0.8453,0.8456,620605.0
2007-08-17 19:55:00,0.8457,0.8459,0.8452,0.8457,620605.0
2007-08-17 20:00:00,0.8459,0.8459,0.8431,0.8433,620605.0
2007-08-17 20:05:00,0.8434,0.8451,0.8434,0.8451,620605.0
2007-08-17 20:10:00,0.8449,0.8453,0.8445,0.8446,620605.0
2007-08-17 20:15:00,0.8449,0.8449,0.8438,0.8442,620605.0
2007-08-17 20:20:00,0.8444,0.8445,0.8439,0.8442,620605.0
2007-08-17 20:25:00,0.8441,0.8452,0.8439,0.8448,620605.0
2007-08-17 20:30:00,0.8449,0.8449,0.8441,0.8446,620605.0
2007-08-17 20:35:00,0.8445,0.8451,0.8442,0.8445,620605.0
2007-08-17 20:40:00,0.8444,0.8449,0.8441,0.8445,620605.0
2007-08-17 20:45:00,0.8444,0.8449,0.8437,0.8438,620605.0
2007-08-17 20:50:00,0.8439,0.8442,0.8431,0.8434,620605.0
2007-08-17 20:55:00,0.8433,0.8434,0.8426,0.843,620605.0
2007-08-17 21:00:00,0.8434,0.8435,0.8427,0.8427,620605.0
2007-08-17 21:05:00,0.8428,0.8442,0.8427,0.8439,620605.0
2007-08-17 21:10:00,0.8438,0.8463,0.8438,0.8446,620605.0
2007-08-17 21:15:00,0.8445,0.8457,0.8445,0.8453,620605.0
2007-08-17 21:20:00,0.8455,0.8455,0.8446,0.8449,620605.0
2007-08-17 21:25:00,0.8451,0.8451,0.8434,0.8434,620605.0
2007-08-17 21:30:00,0.8433,0.8453,0.8428,0.8451,620605.0
2007-08-17 21:35:00,0.8453,0.8471,0.8452,0.8463,496484.0
2007-08-17 21:40:00,0.846,0.8474,0.8457,0.8463,620605.0
2007-08-17 21:45:00,0.8462,0.8473,0.8459,0.8466,620605.0
2007-08-17 21:50:00,0.8464,0.847,0.846,0.847,620605.0
2007-08-17 21:55:00,0.8467,0.847,0.8459,0.8463,620605.0
2007-08-17 22:00:00,0.8464,0.8466,0.846,0.8463,496484.0
2007-08-17 22:05:00,0.8462,0.8462,0.8452,0.8456,496484.0
2007-08-17 22:10:00,0.8455,0.8457,0.8451,0.8453,620605.0
2007-08-17 22:15:00,0.8455,0.8457,0.8446,0.8452,620605.0
2007-08-17 22:20:00,0.8453,0.8453,0.8449,0.8452,496484.0
2007-08-17 22:25:00,0.8453,0.8453,0.8445,0.8449,620605.0
2007-08-17 22:30:00,0.8445,0.8448,0.8441,0.8445,496484.0
2007-08-17 22:35:00,0.8448,0.8449,0.8441,0.8442,620605.0
2007-08-17 22:40:00,0.8445,0.8445,0.8435,0.8441,620605.0
2007-08-17 22:45:00,0.8439,0.8442,0.8434,0.8437,620605.0
2007-08-17 22:50:00,0.8438,0.8441,0.8434,0.8441,620605.0
2007-08-17 22:55:00,0.8439,0.8449,0.8439,0.8449,620605.0
2007-08-20 00:00:00,0.8471,0.8472,0.8467,0.8472,372363.0
2007-08-20 00:05:00,0.847,0.8472,0.8466,0.8469,496484.0
2007-08-20 00:10:00,0.847,0.8471,0.8468,0.847,372363.0
2007-08-20 00:15:00,0.8473,0.8473,0.8471,0.8472,248242.0
2007-08-20 00:20:00,0.8471,0.8473,0.8471,0.8473,248242.0
2007-08-20 00:25:00,0.8474,0.8485,0.8473,0.8485,620605.0
2007-08-20 00:30:00,0.8484,0.8485,0.8479,0.8481,620605.0
2007-08-20 00:35:00,0.848,0.8484,0.8474,0.8475,496484.0
2007-08-20 00:40:00,0.8474,0.8475,0.8465,0.8465,620605.0
2007-08-20 00:45:00,0.8462,0.8472,0.8462,0.8468,620605.0
2007-08-20 00:50:00,0.8467,0.8468,0.8463,0.8464,620605.0
2007-08-20 00:55:00,0.8463,0.8465,0.8445,0.8455,620605.0
2007-08-20 01:00:00,0.8453,0.8453,0.8437,0.8438,620605.0
2007-08-20 01:05:00,0.8437,0.8458,0.8436,0.8454,620605.0
2007-08-20 01:10:00,0.8452,0.8457,0.8445,0.8452,620605.0
2007-08-20 01:15:00,0.8451,0.8462,0.845,0.846,620605.0
2007-08-20 01:20:00,0.8462,0.8462,0.8451,0.8454,620605.0
2007-08-20 01:25:00,0.8455,0.8457,0.845,0.8452,620605.0
2007-08-20 01:30:00,0.845,0.8462,0.845,0.8456,620605.0
2007-08-20 01:35:00,0.8455,0.8459,0.8435,0.8443,620605.0
2007-08-20 01:40:00,0.8442,0.8446,0.8425,0.844,620605.0
2007-08-20 01:45:00,0.8438,0.8451,0.8438,0.8447,620605.0
2007-08-20 01:50:00,0.8446,0.8447,0.8429,0.843,620605.0
2007-08-20 01:55:00,0.8429,0.8429,0.8414,0.8427,620605.0
2007-08-20 02:00:00,0.8425,0.8436,0.8425,0.8432,620605.0
2007-08-20 02:05:00,0.8429,0.8436,0.8426,0.8436,620605.0
2007-08-20 02:10:00,0.8435,0.8446,0.8427,0.8428,620605.0
2007-08-20 02:15:00,0.8426,0.8429,0.8418,0.8428,620605.0
2007-08-20 02:20:00,0.8429,0.8431,0.8425,0.8429,620605.0
2007-08-20 02:25:00,0.8427,0.8439,0.8427,0.8436,496484.0
2007-08-20 02:30:00,0.8437,0.8442,0.8433,0.8433,620605.0
2007-08-20 02:35:00,0.8435,0.8441,0.8435,0.8438,620605.0
2007-08-20 02:40:00,0.8437,0.8437,0.8426,0.8426,620605.0
2007-08-20 02:45:00,0.8427,0.8437,0.8427,0.8432,620605.0
2007-08-20 02:50:00,0.8433,0.8433,0.8413,0.8421,620605.0
2007-08-20 02:55:00,0.842,0.8427,0.8416,0.8425,620605.0
2007-08-20 03:00:00,0.8424,0.8437,0.8424,0.8424,620605.0
2007-08-20 03:05:00,0.8422,0.8424,0.8418,0.8421,620605.0
2007-08-20 03:10:00,0.8422,0.8423,0.8388,0.8389,620605.0
2007-08-20 03:15:00,0.8388,0.839,0.8375,0.8389,620605.0
2007-08-20 03:20:00,0.839,0.8406,0.8384,0.8403,620605.0
2007-08-20 03:25:00,0.8404,0.8407,0.84,0.8405,620605.0
2007-08-20 03:30:00,0.8406,0.8412,0.8392,0.8395,620605.0
2007-08-20 03:35:00,0.8394,0.84,0.8391,0.8395,620605.0
2007-08-20 03:40:00,0.8394,0.8395,0.8384,0.8384,620605.0
2007-08-20 03:45:00,0.8386,0.841,0.838,0.84,620605.0
2007-08-20 03:50:00,0.8399,0.84,0.8394,0.8397,620605.0
2007-08-20 03:55:00,0.8396,0.8397,0.8382,0.8386,620605.0
2007-08-20 04:00:00,0.8387,0.84,0.8385,0.8392,620605.0
2007-08-20 04:05:00,0.8391,0.8392,0.8386,0.8387,620605.0
2007-08-20 04:10:00,0.8388,0.839,0.8383,0.8383,620605.0
2007-08-20 04:15:00,0.8384,0.8398,0.8384,0.8395,620605.0
2007-08-20 04:20:00,0.8397,0.84,0.8389,0.8392,620605.0
2007-08-20 04:25:00,0.8394,0.8394,0.838,0.8383,620605.0
2007-08-20 04:30:00,0.8386,0.8389,0.8382,0.8389,620605.0
2007-08-20 04:35:00,0.839,0.8394,0.8386,0.839,620605.0
2007-08-20 04:40:00,0.8389,0.8395,0.8384,0.8386,620605.0
2007-08-20 04:45:00,0.8385,0.8386,0.8383,0.8384,620605.0
2007-08-20 04:50:00,0.8383,0.8395,0.8383,0.8392,620605.0
2007-08-20 04:55:00,0.8393,0.8394,0.839,0.8391,620605.0
2007-08-20 05:00:00,0.839,0.839,0.8385,0.8386,620605.0
2007-08-20 05:05:00,0.8385,0.8388,0.8383,0.8387,620605.0
2007-08-20 05:10:00,0.8386,0.8386,0.8373,0.8374,620605.0
2007-08-20 05:15:00,0.8373,0.8377,0.8373,0.8377,620605.0
2007-08-20 05:20:00,0.8376,0.8385,0.8376,0.8385,496484.0
2007-08-20 05:25:00,0.8386,0.8386,0.8377,0.8378,620605.0
2007-08-20 05:30:00,0.8379,0.8383,0.8375,0.8383,620605.0
2007-08-20 05:35:00,0.8384,0.8388,0.8384,0.8388,620605.0
2007-08-20 05:40:00,0.8386,0.8391,0.8385,0.8388,620605.0
2007-08-20 05:45:00,0.8389,0.8394,0.8388,0.8392,496484.0
2007-08-20 05:50:00,0.8394,0.84,0.8392,0.84,620605.0
2007-08-20 05:55:00,0.8403,0.8415,0.8399,0.8412,620605.0
2007-08-20 06:00:00,0.8411,0.8414,0.8407,0.8414,620605.0
2007-08-20 06:05:00,0.8413,0.8419,0.8409,0.8411,620605.0
2007-08-20 06:10:00,0.8412,0.8413,0.8409,0.8411,620605.0
2007-08-20 06:15:00,0.841,0.8429,0.8409,0.8427,620605.0
2007-08-20 06:20:00,0.8429,0.8444,0.8427,0.8439,620605.0
2007-08-20 06:25:00,0.8438,0.8453,0.8438,0.844,620605.0
2007-08-20 06:30:00,0.8439,0.8442,0.8431,0.8441,620605.0
2007-08-20 06:35:00,0.844,0.8442,0.8433,0.8436,620605.0
2007-08-20 06:40:00,0.8435,0.8436,0.842,0.843,620605.0
2007-08-20 06:45:00,0.8427,0.8429,0.8416,0.8419,620605.0
2007-08-20 06:50:00,0.842,0.8423,0.8418,0.8419,620605.0
2007-08-20 06:55:00,0.8418,0.8421,0.8414,0.8419,620605.0
2007-08-20 07:00:00,0.842,0.843,0.842,0.8425,496484.0
2007-08-20 07:05:00,0.8427,0.843,0.8423,0.8423,620605.0
2007-08-20 07:10:00,0.8422,0.8427,0.842,0.8424,620605.0
2007-08-20 07:15:00,0.8425,0.8432,0.8424,0.8432,620605.0
2007-08-20 07:20:00,0.8435,0.8435,0.8429,0.8432,620605.0
2007-08-20 07:25:00,0.8434,0.8443,0.8433,0.8442,620605.0
2007-08-20 07:30:00,0.8443,0.8446,0.8437,0.8442,620605.0
2007-08-20 07:35:00,0.8439,0.8444,0.8431,0.8443,620605.0
2007-08-20 07:40:00,0.8444,0.8448,0.8441,0.8447,620605.0
2007-08-20 07:45:00,0.8446,0.8449,0.8444,0.8446,620605.0
2007-08-20 07:50:00,0.8445,0.8446,0.8416,0.8421,620605.0
2007-08-20 07:55:00,0.8423,0.8426,0.8413,0.8416,620605.0
2007-08-20 08:00:00,0.8417,0.8438,0.8416,0.8437,620605.0
2007-08-20 08:05:00,0.8438,0.8456,0.8438,0.8442,620605.0
2007-08-20 08:10:00,0.8444,0.8446,0.8439,0.8445,496484.0
2007-08-20 08:15:00,0.8446,0.8448,0.8434,0.8438,620605.0
2007-08-20 08:20:00,0.8437,0.8438,0.8423,0.8427,620605.0
2007-08-20 08:25:00,0.8424,0.8438,0.8424,0.8431,620605.0
2007-08-20 08:30:00,0.8433,0.8437,0.8431,0.8435,496484.0
2007-08-20 08:35:00,0.8434,0.8434,0.8423,0.8427,620605.0
2007-08-20 08:40:00,0.8428,0.8441,0.8427,0.843,620605.0
2007-08-20 08:45:00,0.8431,0.8435,0.8427,0.8434,620605.0
2007-08-20 08:50:00,0.8438,0.8438,0.8431,0.8431,620605.0
2007-08-20 08:55:00,0.8433,0.8437,0.8428,0.8434,620605.0
2007-08-20 09:00:00,0.8433,0.8435,0.8423,0.8433,620605.0
2007-08-20 09:05:00,0.8434,0.8442,0.8433,0.8441,620605.0
2007-08-20 09:10:00,0.8439,0.8456,0.8438,0.8456,620605.0
2007-08-20 09:15:00,0.8457,0.8463,0.8455,0.8455,620605.0
2007-08-20 09:20:00,0.8456,0.8463,0.8453,0.8459,620605.0
2007-08-20 09:25:00,0.846,0.8467,0.8459,0.8463,620605.0
2007-08-20 09:30:00,0.8464,0.847,0.846,0.8467,620605.0
2007-08-20 09:35:00,0.8466,0.8506,0.8464,0.8506,620605.0
2007-08-20 09:40:00,0.8505,0.852,0.8495,0.8499,620605.0
2007-08-20 09:45:00,0.8498,0.851,0.8492,0.851,620605.0
2007-08-20 09:50:00,0.8509,0.8531,0.8502,0.8517,620605.0
2007-08-20 09:55:00,0.8518,0.852,0.8491,0.8495,620605.0
2007-08-20 10:00:00,0.8496,0.852,0.8496,0.852,620605.0
2007-08-20 10:05:00,0.8518,0.8518,0.85,0.8503,620605.0
2007-08-20 10:10:00,0.8505,0.8513,0.8505,0.8509,620605.0
2007-08-20 10:15:00,0.851,0.851,0.8492,0.8499,620605.0
2007-08-20 10:20:00,0.85,0.8507,0.8496,0.8499,620605.0
2007-08-20 10:25:00,0.85,0.8524,0.8499,0.8511,620605.0
2007-08-20 10:30:00,0.8513,0.8523,0.8511,0.8517,620605.0
2007-08-20 10:35:00,0.8518,0.8524,0.8511,0.8511,620605.0
2007-08-20 10:40:00,0.8513,0.8513,0.8498,0.8502,620605.0
2007-08-20 10:45:00,0.8499,0.8505,0.8477,0.8477,620605.0
2007-08-20 10:50:00,0.8478,0.8495,0.8477,0.8493,620605.0
2007-08-20 10:55:00,0.8496,0.8505,0.8493,0.8505,620605.0
2007-08-20 11:00:00,0.8503,0.851,0.8502,0.8507,620605.0
2007-08-20 11:05:00,0.8506,0.8513,0.8502,0.8507,620605.0
2007-08-20 11:10:00,0.8506,0.8521,0.8506,0.8521,248242.0
2007-08-20 11:15:00,0.8524,0.8535,0.8523,0.8535,620605.0
2007-08-20 11:20:00,0.8532,0.8534,0.8517,0.8517,620605.0
2007-08-20 11:25:00,0.8518,0.852,0.8516,0.8518,620605.0
2007-08-20 11:30:00,0.8517,0.852,0.8514,0.8517,620605.0
2007-08-20 11:35:00,0.8516,0.8517,0.8511,0.8513,620605.0
2007-08-20 11:40:00,0.8514,0.8517,0.8507,0.8511,620605.0
2007-08-20 11:45:00,0.8513,0.8513,0.8499,0.8503,620605.0
2007-08-20 11:50:00,0.8502,0.8503,0.8495,0.8502,620605.0
2007-08-20 11:55:00,0.85,0.85,0.8491,0.8498,620605.0
2007-08-20 12:00:00,0.8496,0.8503,0.8495,0.8503,620605.0
2007-08-20 12:05:00,0.8502,0.8507,0.8502,0.8505,620605.0
2007-08-20 12:10:00,0.8506,0.8509,0.8503,0.8507,620605.0
2007-08-20 12:15:00,0.8506,0.8509,0.8498,0.8507,620605.0
2007-08-20 12:20:00,0.8506,0.8509,0.85,0.85,620605.0
2007-08-20 12:25:00,0.8502,0.8509,0.8499,0.8506,620605.0
2007-08-20 12:30:00,0.8505,0.8513,0.8503,0.8513,620605.0
2007-08-20 12:35:00,0.8516,0.8518,0.8505,0.8506,620605.0
2007-08-20 12:40:00,0.8505,0.8506,0.8499,0.8503,620605.0
2007-08-20 12:45:00,0.8505,0.8513,0.8502,0.8507,620605.0
2007-08-20 12:50:00,0.8506,0.8506,0.8502,0.8502,620605.0
2007-08-20 12:55:00,0.8503,0.8513,0.8502,0.8511,620605.0
2007-08-20 13:00:00,0.8513,0.8513,0.8499,0.85,496484.0
2007-08-20 13:05:00,0.8502,0.8505,0.85,0.85,496484.0
2007-08-20 13:10:00,0.8502,0.851,0.8502,0.8503,620605.0
2007-08-20 13:15:00,0.8507,0.851,0.8506,0.851,496484.0
2007-08-20 13:20:00,0.8511,0.8516,0.851,0.8513,496484.0
2007-08-20 13:25:00,0.8511,0.8511,0.851,0.851,496484.0
2007-08-20 13:30:00,0.8509,0.851,0.8502,0.8502,496484.0
2007-08-20 13:35:00,0.85,0.8507,0.8499,0.8506,620605.0
2007-08-20 13:40:00,0.8505,0.8506,0.8502,0.8502,248242.0
2007-08-20 13:45:00,0.85,0.8506,0.85,0.8506,496484.0
2007-08-20 13:50:00,0.8505,0.851,0.8502,0.8506,620605.0
2007-08-20 13:55:00,0.8505,0.851,0.8505,0.851,496484.0
2007-08-20 14:00:00,0.8509,0.8511,0.8506,0.8506,620605.0
2007-08-20 14:05:00,0.8507,0.8513,0.8505,0.851,620605.0
2007-08-20 14:10:00,0.8513,0.8513,0.8507,0.851,620605.0
2007-08-20 14:15:00,0.8511,0.8513,0.8506,0.8509,496484.0
2007-08-20 14:20:00,0.8507,0.8524,0.8507,0.8521,620605.0
2007-08-20 14:25:00,0.8523,0.8523,0.8507,0.8507,620605.0
2007-08-20 14:30:00,0.851,0.8511,0.8503,0.8511,620605.0
2007-08-20 14:35:00,0.851,0.8513,0.8509,0.8513,620605.0
2007-08-20 14:40:00,0.8511,0.8513,0.8509,0.851,620605.0
2007-08-20 14:45:00,0.8509,0.8513,0.8495,0.8496,620605.0
2007-08-20 14:50:00,0.8498,0.8499,0.8489,0.8495,620605.0
2007-08-20 14:55:00,0.8493,0.8495,0.8481,0.8488,620605.0
2007-08-20 15:00:00,0.8491,0.8499,0.8491,0.8495,620605.0
2007-08-20 15:05:00,0.8496,0.8498,0.8492,0.8495,496484.0
2007-08-20 15:10:00,0.8496,0.8499,0.8492,0.8495,620605.0
2007-08-20 15:15:00,0.8496,0.85,0.8495,0.8499,620605.0
2007-08-20 15:20:00,0.85,0.8502,0.8495,0.8499,620605.0
2007-08-20 15:25:00,0.8498,0.8506,0.8495,0.8506,620605.0
2007-08-20 15:30:00,0.8503,0.8505,0.8495,0.8503,620605.0
2007-08-20 15:35:00,0.8502,0.8502,0.8489,0.8493,620605.0
2007-08-20 15:40:00,0.8495,0.8495,0.8482,0.8489,620605.0
2007-08-20 15:45:00,0.8488,0.8488,0.8478,0.8487,620605.0
2007-08-20 15:50:00,0.8484,0.8492,0.8481,0.8488,620605.0
2007-08-20 15:55:00,0.8487,0.8491,0.8478,0.8484,620605.0
2007-08-20 16:00:00,0.8481,0.8491,0.8477,0.8491,620605.0
2007-08-20 16:05:00,0.8492,0.8492,0.8485,0.8488,620605.0
2007-08-20 16:10:00,0.8487,0.8492,0.8484,0.8488,620605.0
2007-08-20 16:15:00,0.8489,0.8491,0.848,0.8484,620605.0
2007-08-20 16:20:00,0.8485,0.8485,0.8469,0.8469,620605.0
2007-08-20 16:25:00,0.847,0.8478,0.8466,0.8474,620605.0
2007-08-20 16:30:00,0.8473,0.8477,0.8455,0.846,620605.0
2007-08-20 16:35:00,0.8462,0.8463,0.8442,0.8446,620605.0
2007-08-20 16:40:00,0.8448,0.8456,0.8442,0.8456,620605.0
2007-08-20 16:45:00,0.8455,0.8459,0.8451,0.8452,620605.0
2007-08-20 16:50:00,0.8451,0.8456,0.8449,0.8456,620605.0
2007-08-20 16:55:00,0.8457,0.847,0.8453,0.8467,620605.0
2007-08-20 17:00:00,0.8466,0.8467,0.8456,0.8459,620605.0
2007-08-20 17:05:00,0.846,0.8467,0.8457,0.8467,496484.0
2007-08-20 17:10:00,0.8466,0.8477,0.8463,0.8467,620605.0
2007-08-20 17:15:00,0.8469,0.8474,0.8467,0.847,496484.0
2007-08-20 17:20:00,0.8473,0.8478,0.8473,0.8477,620605.0
2007-08-20 17:25:00,0.8478,0.8485,0.8477,0.8481,620605.0
2007-08-20 17:30:00,0.848,0.8481,0.8474,0.848,620605.0
2007-08-20 17:35:00,0.8478,0.8485,0.8477,0.848,620605.0
2007-08-20 17:40:00,0.8478,0.8489,0.8474,0.8488,496484.0
2007-08-20 17:45:00,0.8487,0.8487,0.8477,0.8477,620605.0
2007-08-20 17:50:00,0.8478,0.8478,0.847,0.8474,620605.0
2007-08-20 17:55:00,0.8475,0.8475,0.8463,0.8463,620605.0
2007-08-20 18:00:00,0.8464,0.8473,0.8459,0.8466,620605.0
2007-08-20 18:05:00,0.8467,0.8467,0.8456,0.8456,620605.0
2007-08-20 18:10:00,0.8455,0.8456,0.8451,0.8452,620605.0
2007-08-20 18:15:00,0.8453,0.846,0.8452,0.8457,620605.0
2007-08-20 18:20:00,0.8456,0.8462,0.8449,0.846,620605.0
2007-08-20 18:25:00,0.8459,0.847,0.8457,0.8467,620605.0
2007-08-20 18:30:00,0.8466,0.8471,0.8464,0.847,620605.0
2007-08-20 18:35:00,0.8473,0.8474,0.8464,0.8466,620605.0
2007-08-20 18:40:00,0.8463,0.8469,0.8459,0.8459,620605.0
2007-08-20 18:45:00,0.846,0.8463,0.8457,0.846,620605.0
2007-08-20 18:50:00,0.8462,0.8462,0.8452,0.8452,620605.0
2007-08-20 18:55:00,0.8451,0.8452,0.8438,0.8439,496484.0
2007-08-20 19:00:00,0.8438,0.8449,0.8438,0.8449,620605.0
2007-08-20 19:05:00,0.8451,0.8455,0.8449,0.8455,620605.0
2007-08-20 19:10:00,0.8456,0.8463,0.8449,0.8463,620605.0
2007-08-20 19:15:00,0.8462,0.8463,0.8457,0.8459,620605.0
2007-08-20 19:20:00,0.846,0.8463,0.8451,0.8453,620605.0
2007-08-20 19:25:00,0.8455,0.8456,0.8452,0.8456,496484.0
2007-08-20 19:30:00,0.8455,0.8459,0.8455,0.8457,496484.0
2007-08-20 19:35:00,0.8456,0.846,0.8452,0.846,496484.0
2007-08-20 19:40:00,0.8462,0.8469,0.846,0.8467,496484.0
2007-08-20 19:45:00,0.8466,0.8474,0.8462,0.8474,620605.0
2007-08-20 19:50:00,0.8477,0.8481,0.8473,0.8474,620605.0
2007-08-20 19:55:00,0.8475,0.8475,0.8467,0.847,620605.0
2007-08-20 20:00:00,0.8469,0.8477,0.8466,0.8473,620605.0
2007-08-20 20:05:00,0.8471,0.8475,0.8471,0.8474,620605.0
2007-08-20 20:10:00,0.8473,0.848,0.8473,0.8477,620605.0
2007-08-20 20:15:00,0.8478,0.8484,0.8477,0.8482,372363.0
2007-08-20 20:20:00,0.8484,0.8499,0.8482,0.8498,620605.0
2007-08-20 20:25:00,0.8496,0.8502,0.8492,0.85,620605.0
2007-08-20 20:30:00,0.8499,0.8516,0.8498,0.8516,620605.0
2007-08-20 20:35:00,0.8517,0.8528,0.8514,0.8525,620605.0
2007-08-20 20:40:00,0.8528,0.8528,0.8518,0.8523,620605.0
2007-08-20 20:45:00,0.8524,0.8531,0.852,0.8528,620605.0
2007-08-20 20:50:00,0.8527,0.8528,0.8517,0.8518,620605.0
2007-08-20 20:55:00,0.852,0.8536,0.8518,0.8524,620605.0
2007-08-20 21:00:00,0.8527,0.8528,0.8517,0.8518,620605.0
2007-08-20 21:05:00,0.852,0.8528,0.8517,0.8525,620605.0
2007-08-20 21:10:00,0.8527,0.8538,0.8527,0.8535,620605.0
2007-08-20 21:15:00,0.8534,0.8539,0.8527,0.8528,620605.0
2007-08-20 21:20:00,0.853,0.8539,0.8528,0.8538,620605.0
2007-08-20 21:25:00,0.8539,0.8542,0.8534,0.8534,620605.0
2007-08-20 21:30:00,0.8531,0.8538,0.8524,0.8536,620605.0
2007-08-20 21:35:00,0.8535,0.8535,0.8511,0.8516,620605.0
2007-08-20 21:40:00,0.8517,0.8517,0.8507,0.8513,620605.0
2007-08-20 21:45:00,0.8511,0.8513,0.8506,0.851,496484.0
2007-08-20 21:50:00,0.8509,0.851,0.8493,0.8499,620605.0
2007-08-20 21:55:00,0.85,0.8502,0.8499,0.85,372363.0
2007-08-20 22:00:00,0.8499,0.8503,0.8495,0.85,620605.0
2007-08-20 22:05:00,0.8502,0.8503,0.85,0.8503,372363.0
2007-08-20 22:10:00,0.8502,0.8507,0.8502,0.8506,496484.0
2007-08-20 22:15:00,0.8507,0.8513,0.8506,0.851,496484.0
2007-08-20 22:20:00,0.8509,0.851,0.8506,0.8506,496484.0
2007-08-20 22:25:00,0.8505,0.8506,0.8505,0.8505,372363.0
2007-08-20 22:30:00,0.8503,0.8503,0.8495,0.8495,496484.0
2007-08-20 22:35:00,0.8496,0.8496,0.8492,0.8495,496484.0
2007-08-20 22:40:00,0.8496,0.8506,0.8496,0.8506,496484.0
2007-08-20 22:45:00,0.8509,0.851,0.8503,0.851,496484.0
2007-08-20 22:50:00,0.8509,0.8513,0.8506,0.851,372363.0
2007-08-20 22:55:00,0.8511,0.8511,0.8499,0.8502,620605.0
2007-08-20 23:00:00,0.8505,0.8506,0.8502,0.8506,372363.0
2007-08-20 23:05:00,0.8507,0.8507,0.8498,0.8499,496484.0
2007-08-20 23:10:00,0.8502,0.8502,0.8499,0.85,496484.0
2007-08-20 23:15:00,0.8499,0.8499,0.8495,0.8495,372363.0
2007-08-20 23:20:00,0.8496,0.85,0.8495,0.8499,496484.0
2007-08-20 23:25:00,0.8496,0.8503,0.8496,0.8502,620605.0
2007-08-20 23:30:00,0.8503,0.851,0.8503,0.851,372363.0
2007-08-20 23:35:00,0.8506,0.8514,0.8506,0.8513,620605.0
2007-08-20 23:40:00,0.8509,0.8516,0.8507,0.8513,496484.0
2007-08-20 23:45:00,0.8511,0.8513,0.851,0.851,496484.0
2007-08-20 23:50:00,0.8507,0.851,0.8505,0.8505,496484.0
2007-08-20 23:55:00,0.8503,0.8507,0.8503,0.8506,372363.0
2007-08-21 00:00:00,0.8503,0.8506,0.85,0.8505,496484.0
2007-08-21 00:05:00,0.8503,0.8507,0.8502,0.8506,620605.0
2007-08-21 00:10:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-21 00:15:00,0.8507,0.8509,0.8506,0.8509,248242.0
2007-08-21 00:20:00,0.851,0.852,0.851,0.8513,496484.0
2007-08-21 00:25:00,0.8514,0.8514,0.851,0.851,372363.0
2007-08-21 00:30:00,0.8513,0.8516,0.8511,0.8514,620605.0
2007-08-21 00:35:00,0.8513,0.8514,0.8506,0.8506,620605.0
2007-08-21 00:40:00,0.8505,0.8506,0.8492,0.8505,620605.0
2007-08-21 00:45:00,0.8506,0.8507,0.8505,0.8506,620605.0
2007-08-21 00:50:00,0.8505,0.8511,0.85,0.8507,620605.0
2007-08-21 00:55:00,0.8509,0.8509,0.8502,0.8502,496484.0
2007-08-21 01:00:00,0.8503,0.8505,0.8499,0.8499,496484.0
2007-08-21 01:05:00,0.8498,0.8498,0.848,0.8489,496484.0
2007-08-21 01:10:00,0.8488,0.8496,0.8481,0.8492,620605.0
2007-08-21 01:15:00,0.8493,0.8496,0.8488,0.8488,620605.0
2007-08-21 01:20:00,0.8487,0.8488,0.847,0.8474,496484.0
2007-08-21 01:25:00,0.8475,0.848,0.8474,0.8477,496484.0
2007-08-21 01:30:00,0.8474,0.8477,0.8471,0.8471,496484.0
2007-08-21 01:35:00,0.8473,0.8478,0.847,0.8477,620605.0
2007-08-21 01:40:00,0.8478,0.848,0.8475,0.8477,620605.0
2007-08-21 01:45:00,0.8475,0.8475,0.847,0.847,496484.0
2007-08-21 01:50:00,0.8471,0.8473,0.847,0.8471,496484.0
2007-08-21 01:55:00,0.847,0.8471,0.8467,0.8467,248242.0
2007-08-21 02:00:00,0.8469,0.847,0.8456,0.8463,496484.0
2007-08-21 02:05:00,0.8464,0.8466,0.8456,0.846,620605.0
2007-08-21 02:10:00,0.8462,0.8462,0.8439,0.8444,620605.0
2007-08-21 02:15:00,0.8441,0.8456,0.8434,0.8439,620605.0
2007-08-21 02:20:00,0.8442,0.8462,0.8438,0.846,620605.0
2007-08-21 02:25:00,0.8457,0.8471,0.8457,0.8463,620605.0
2007-08-21 02:30:00,0.8462,0.8466,0.8452,0.8452,620605.0
2007-08-21 02:35:00,0.8451,0.8459,0.8449,0.8456,620605.0
2007-08-21 02:40:00,0.8459,0.846,0.8456,0.846,620605.0
2007-08-21 02:45:00,0.8462,0.8467,0.8452,0.8455,620605.0
2007-08-21 02:50:00,0.8453,0.8463,0.8442,0.846,620605.0
2007-08-21 02:55:00,0.8459,0.8469,0.8455,0.8469,620605.0
2007-08-21 03:00:00,0.847,0.8477,0.8467,0.8471,620605.0
2007-08-21 03:05:00,0.8473,0.8473,0.846,0.8466,620605.0
2007-08-21 03:10:00,0.8467,0.8481,0.8467,0.8474,620605.0
2007-08-21 03:15:00,0.8473,0.8493,0.8473,0.8482,620605.0
2007-08-21 03:20:00,0.8484,0.8484,0.8473,0.8481,620605.0
2007-08-21 03:25:00,0.848,0.8495,0.848,0.8488,620605.0
2007-08-21 03:30:00,0.8487,0.8509,0.8482,0.85,620605.0
2007-08-21 03:35:00,0.8502,0.8503,0.8489,0.8498,620605.0
2007-08-21 03:40:00,0.8499,0.8503,0.8492,0.8493,620605.0
2007-08-21 03:45:00,0.8492,0.8492,0.8487,0.8491,620605.0
2007-08-21 03:50:00,0.8492,0.8509,0.8489,0.8506,620605.0
2007-08-21 03:55:00,0.8505,0.8505,0.8495,0.8502,620605.0
2007-08-21 04:00:00,0.85,0.8514,0.8498,0.8511,620605.0
2007-08-21 04:05:00,0.8513,0.8513,0.8505,0.8506,496484.0
2007-08-21 04:10:00,0.8507,0.851,0.8505,0.8506,496484.0
2007-08-21 04:15:00,0.8505,0.8513,0.8499,0.8511,620605.0
2007-08-21 04:20:00,0.851,0.8516,0.8506,0.8511,620605.0
2007-08-21 04:25:00,0.851,0.8513,0.8509,0.851,620605.0
2007-08-21 04:30:00,0.8509,0.851,0.8502,0.8506,620605.0
2007-08-21 04:35:00,0.8505,0.851,0.8505,0.8509,620605.0
2007-08-21 04:40:00,0.8507,0.8513,0.8507,0.8513,496484.0
2007-08-21 04:45:00,0.8514,0.8514,0.8509,0.851,496484.0
2007-08-21 04:50:00,0.8513,0.8513,0.8493,0.8502,620605.0
2007-08-21 04:55:00,0.8503,0.8509,0.8499,0.8509,620605.0
2007-08-21 05:00:00,0.8507,0.8513,0.8505,0.8507,496484.0
2007-08-21 05:05:00,0.8509,0.851,0.8493,0.8496,620605.0
2007-08-21 05:10:00,0.8495,0.8505,0.8495,0.8502,620605.0
2007-08-21 05:15:00,0.8503,0.8503,0.8498,0.8499,620605.0
2007-08-21 05:20:00,0.85,0.8505,0.8499,0.8505,620605.0
2007-08-21 05:25:00,0.8506,0.8506,0.8502,0.8502,620605.0
2007-08-21 05:30:00,0.8503,0.8503,0.8499,0.8502,496484.0
2007-08-21 05:35:00,0.85,0.8507,0.85,0.8506,620605.0
2007-08-21 05:40:00,0.8507,0.851,0.85,0.851,496484.0
2007-08-21 05:45:00,0.8511,0.8514,0.8509,0.851,620605.0
2007-08-21 05:50:00,0.8511,0.8516,0.8506,0.851,496484.0
2007-08-21 05:55:00,0.8511,0.8511,0.8506,0.8506,496484.0
2007-08-21 06:00:00,0.8507,0.8509,0.8499,0.8499,248242.0
2007-08-21 06:05:00,0.8498,0.8505,0.8496,0.8502,620605.0
2007-08-21 06:10:00,0.85,0.85,0.8466,0.8482,620605.0
2007-08-21 06:15:00,0.8484,0.8498,0.8484,0.8493,620605.0
2007-08-21 06:20:00,0.8495,0.8495,0.8488,0.8492,620605.0
2007-08-21 06:25:00,0.8491,0.8495,0.8491,0.8495,620605.0
2007-08-21 06:30:00,0.8496,0.8496,0.8489,0.8491,620605.0
2007-08-21 06:35:00,0.8492,0.8492,0.8481,0.8484,620605.0
2007-08-21 06:40:00,0.8485,0.8492,0.8485,0.8489,620605.0
2007-08-21 06:45:00,0.8488,0.8495,0.8488,0.8493,620605.0
2007-08-21 06:50:00,0.8492,0.8496,0.8492,0.8495,496484.0
2007-08-21 06:55:00,0.8493,0.8495,0.8489,0.8492,372363.0
2007-08-21 07:00:00,0.8495,0.8496,0.8492,0.8495,496484.0
2007-08-21 07:05:00,0.8496,0.8502,0.8495,0.8502,620605.0
2007-08-21 07:10:00,0.8503,0.851,0.8502,0.8507,620605.0
2007-08-21 07:15:00,0.851,0.8513,0.8502,0.8506,620605.0
2007-08-21 07:20:00,0.8507,0.8516,0.8506,0.8516,620605.0
2007-08-21 07:25:00,0.8517,0.8517,0.8511,0.8514,620605.0
2007-08-21 07:30:00,0.8517,0.8521,0.8513,0.8517,372363.0
2007-08-21 07:35:00,0.8516,0.8517,0.8503,0.8506,496484.0
2007-08-21 07:40:00,0.8505,0.851,0.8499,0.8502,620605.0
2007-08-21 07:45:00,0.8505,0.8514,0.8505,0.8514,620605.0
2007-08-21 07:50:00,0.8513,0.8516,0.8509,0.8516,620605.0
2007-08-21 07:55:00,0.8514,0.8514,0.8503,0.8506,620605.0
2007-08-21 08:00:00,0.8505,0.8507,0.8498,0.8502,620605.0
2007-08-21 08:05:00,0.85,0.8505,0.8498,0.8502,620605.0
2007-08-21 08:10:00,0.85,0.8502,0.8488,0.8489,620605.0
2007-08-21 08:15:00,0.8491,0.8492,0.8478,0.8485,620605.0
2007-08-21 08:20:00,0.8484,0.8491,0.8478,0.8491,620605.0
2007-08-21 08:25:00,0.8492,0.8493,0.8487,0.8491,620605.0
2007-08-21 08:30:00,0.8492,0.8502,0.8488,0.85,620605.0
2007-08-21 08:35:00,0.8502,0.8502,0.8493,0.8493,620605.0
2007-08-21 08:40:00,0.8492,0.851,0.8489,0.8505,620605.0
2007-08-21 08:45:00,0.8506,0.8516,0.8503,0.8514,620605.0
2007-08-21 08:50:00,0.851,0.851,0.8495,0.8495,620605.0
2007-08-21 08:55:00,0.8493,0.8499,0.8491,0.8492,620605.0
2007-08-21 09:00:00,0.8493,0.8502,0.8492,0.8499,620605.0
2007-08-21 09:05:00,0.85,0.8506,0.8496,0.8505,620605.0
2007-08-21 09:10:00,0.8503,0.8509,0.8499,0.8503,620605.0
2007-08-21 09:15:00,0.8505,0.8505,0.8489,0.8492,620605.0
2007-08-21 09:20:00,0.8491,0.8492,0.847,0.847,620605.0
2007-08-21 09:25:00,0.8467,0.8492,0.8466,0.8487,620605.0
2007-08-21 09:30:00,0.8488,0.8491,0.8477,0.8485,620605.0
2007-08-21 09:35:00,0.8484,0.8493,0.8482,0.8489,620605.0
2007-08-21 09:40:00,0.8488,0.8493,0.8475,0.8491,620605.0
2007-08-21 09:45:00,0.8492,0.8498,0.8477,0.8478,620605.0
2007-08-21 09:50:00,0.8477,0.8487,0.8474,0.8484,620605.0
2007-08-21 09:55:00,0.8485,0.8489,0.8484,0.8488,620605.0
2007-08-21 10:00:00,0.8487,0.8492,0.8485,0.8492,620605.0
2007-08-21 10:05:00,0.8493,0.8502,0.8492,0.8498,620605.0
2007-08-21 10:10:00,0.8499,0.8499,0.8491,0.8491,620605.0
2007-08-21 10:15:00,0.8492,0.8495,0.8488,0.8489,620605.0
2007-08-21 10:20:00,0.8488,0.8489,0.8484,0.8489,620605.0
2007-08-21 10:25:00,0.8488,0.8496,0.8487,0.8495,620605.0
2007-08-21 10:30:00,0.8493,0.8499,0.8492,0.8496,620605.0
2007-08-21 10:35:00,0.8498,0.85,0.8495,0.8499,372363.0
2007-08-21 10:40:00,0.8502,0.8502,0.8495,0.8499,496484.0
2007-08-21 10:45:00,0.8496,0.8502,0.8495,0.8498,620605.0
2007-08-21 10:50:00,0.8499,0.8502,0.8493,0.8502,620605.0
2007-08-21 10:55:00,0.85,0.85,0.8478,0.8482,620605.0
2007-08-21 11:00:00,0.8484,0.8484,0.8462,0.8467,620605.0
2007-08-21 11:05:00,0.8466,0.8493,0.8466,0.848,620605.0
2007-08-21 11:10:00,0.8478,0.8489,0.8477,0.8488,620605.0
2007-08-21 11:15:00,0.8487,0.8488,0.8469,0.8473,620605.0
2007-08-21 11:20:00,0.8474,0.848,0.8473,0.8474,620605.0
2007-08-21 11:25:00,0.8473,0.8474,0.8457,0.846,620605.0
2007-08-21 11:30:00,0.8459,0.8467,0.8453,0.8467,620605.0
2007-08-21 11:35:00,0.8466,0.8473,0.8462,0.847,620605.0
2007-08-21 11:40:00,0.8469,0.8491,0.8467,0.8485,620605.0
2007-08-21 11:45:00,0.8484,0.8488,0.8469,0.8469,620605.0
2007-08-21 11:50:00,0.8467,0.8478,0.8463,0.8471,620605.0
2007-08-21 11:55:00,0.8473,0.8495,0.8473,0.8489,620605.0
2007-08-21 12:00:00,0.8492,0.8492,0.8485,0.8485,620605.0
2007-08-21 12:05:00,0.8487,0.8487,0.8477,0.8481,620605.0
2007-08-21 12:10:00,0.8482,0.8492,0.8481,0.8492,496484.0
2007-08-21 12:15:00,0.8491,0.8492,0.8481,0.8484,620605.0
2007-08-21 12:20:00,0.8485,0.8503,0.8485,0.8485,620605.0
2007-08-21 12:25:00,0.8487,0.8493,0.8478,0.8487,620605.0
2007-08-21 12:30:00,0.8488,0.8498,0.8481,0.8484,620605.0
2007-08-21 12:35:00,0.8487,0.8492,0.8474,0.8489,620605.0
2007-08-21 12:40:00,0.8491,0.8492,0.8484,0.8484,496484.0
2007-08-21 12:45:00,0.8482,0.8492,0.8481,0.8488,496484.0
2007-08-21 12:50:00,0.8487,0.8495,0.8481,0.8495,620605.0
2007-08-21 12:55:00,0.8492,0.8524,0.8488,0.851,496484.0
2007-08-21 13:00:00,0.8509,0.8517,0.8499,0.8506,620605.0
2007-08-21 13:05:00,0.8505,0.8506,0.8499,0.8502,620605.0
2007-08-21 13:10:00,0.8503,0.8509,0.85,0.8502,620605.0
2007-08-21 13:15:00,0.8503,0.8514,0.8502,0.8513,620605.0
2007-08-21 13:20:00,0.8511,0.8518,0.851,0.8513,620605.0
2007-08-21 13:25:00,0.851,0.8514,0.8495,0.8511,620605.0
2007-08-21 13:30:00,0.851,0.8517,0.8502,0.8506,496484.0
2007-08-21 13:35:00,0.8505,0.8507,0.85,0.85,620605.0
2007-08-21 13:40:00,0.8499,0.8505,0.8496,0.8505,620605.0
2007-08-21 13:45:00,0.8503,0.8513,0.8502,0.851,620605.0
2007-08-21 13:50:00,0.8511,0.8513,0.8502,0.8502,620605.0
2007-08-21 13:55:00,0.8503,0.8507,0.8495,0.8495,620605.0
2007-08-21 14:00:00,0.8496,0.8505,0.8492,0.8503,620605.0
2007-08-21 14:05:00,0.8506,0.8513,0.8495,0.8499,620605.0
2007-08-21 14:10:00,0.8498,0.85,0.8493,0.8493,620605.0
2007-08-21 14:15:00,0.8495,0.8495,0.8478,0.8484,620605.0
2007-08-21 14:20:00,0.8485,0.8485,0.847,0.847,620605.0
2007-08-21 14:25:00,0.8467,0.8484,0.8467,0.8478,620605.0
2007-08-21 14:30:00,0.848,0.8495,0.848,0.8492,620605.0
2007-08-21 14:35:00,0.8491,0.8496,0.8485,0.8489,620605.0
2007-08-21 14:40:00,0.8491,0.8492,0.8485,0.8487,620605.0
2007-08-21 14:45:00,0.8488,0.8491,0.8485,0.8488,620605.0
2007-08-21 14:50:00,0.8491,0.8492,0.8475,0.848,620605.0
2007-08-21 14:55:00,0.8478,0.8484,0.8474,0.8484,620605.0
2007-08-21 15:00:00,0.8487,0.8493,0.8484,0.8488,620605.0
2007-08-21 15:05:00,0.8489,0.8496,0.8488,0.8491,620605.0
2007-08-21 15:10:00,0.8489,0.8489,0.847,0.8474,620605.0
2007-08-21 15:15:00,0.8473,0.8474,0.8456,0.8466,620605.0
2007-08-21 15:20:00,0.8464,0.847,0.846,0.8463,620605.0
2007-08-21 15:25:00,0.8462,0.8474,0.8462,0.8467,620605.0
2007-08-21 15:30:00,0.8464,0.8466,0.8459,0.8459,620605.0
2007-08-21 15:35:00,0.846,0.8474,0.846,0.8467,620605.0
2007-08-21 15:40:00,0.8469,0.8473,0.846,0.8462,620605.0
2007-08-21 15:45:00,0.846,0.8466,0.8459,0.8463,620605.0
2007-08-21 15:50:00,0.8462,0.8467,0.846,0.846,620605.0
2007-08-21 15:55:00,0.8462,0.8463,0.8453,0.8456,496484.0
2007-08-21 16:00:00,0.8455,0.8456,0.8439,0.8441,620605.0
2007-08-21 16:05:00,0.8438,0.8448,0.8438,0.8445,620605.0
2007-08-21 16:10:00,0.8442,0.8452,0.8441,0.8449,620605.0
2007-08-21 16:15:00,0.8451,0.8455,0.8446,0.8446,620605.0
2007-08-21 16:20:00,0.8448,0.8451,0.8442,0.8448,620605.0
2007-08-21 16:25:00,0.8446,0.8457,0.8445,0.8453,620605.0
2007-08-21 16:30:00,0.8452,0.846,0.8451,0.8456,620605.0
2007-08-21 16:35:00,0.8457,0.8463,0.8452,0.8462,620605.0
2007-08-21 16:40:00,0.8463,0.847,0.8456,0.846,620605.0
2007-08-21 16:45:00,0.8457,0.8463,0.8449,0.8449,620605.0
2007-08-21 16:50:00,0.8451,0.846,0.8442,0.8459,620605.0
2007-08-21 16:55:00,0.8457,0.8481,0.8456,0.8475,620605.0
2007-08-21 17:00:00,0.8474,0.8477,0.8459,0.8463,620605.0
2007-08-21 17:05:00,0.8467,0.847,0.8457,0.8463,620605.0
2007-08-21 17:10:00,0.8464,0.8474,0.846,0.8469,620605.0
2007-08-21 17:15:00,0.847,0.847,0.846,0.8467,620605.0
2007-08-21 17:20:00,0.8466,0.8466,0.846,0.8462,620605.0
2007-08-21 17:25:00,0.8463,0.8466,0.8457,0.8464,620605.0
2007-08-21 17:30:00,0.8463,0.8482,0.8463,0.8482,620605.0
2007-08-21 17:35:00,0.8481,0.8488,0.8478,0.8478,620605.0
2007-08-21 17:40:00,0.848,0.8484,0.8477,0.8482,620605.0
2007-08-21 17:45:00,0.8484,0.8499,0.8482,0.8488,620605.0
2007-08-21 17:50:00,0.8489,0.8489,0.8481,0.8481,620605.0
2007-08-21 17:55:00,0.848,0.8482,0.8474,0.8475,620605.0
2007-08-21 18:00:00,0.8474,0.8477,0.8474,0.8475,620605.0
2007-08-21 18:05:00,0.8477,0.8477,0.8474,0.8477,496484.0
2007-08-21 18:10:00,0.8475,0.8489,0.8475,0.8488,620605.0
2007-08-21 18:15:00,0.8489,0.8492,0.8485,0.8489,620605.0
2007-08-21 18:20:00,0.8491,0.8509,0.8491,0.8507,620605.0
2007-08-21 18:25:00,0.8509,0.8514,0.8509,0.851,620605.0
2007-08-21 18:30:00,0.8509,0.851,0.8499,0.8502,620605.0
2007-08-21 18:35:00,0.85,0.85,0.8492,0.8495,620605.0
2007-08-21 18:40:00,0.8493,0.8498,0.8489,0.8489,620605.0
2007-08-21 18:45:00,0.8491,0.8499,0.8491,0.8495,620605.0
2007-08-21 18:50:00,0.8496,0.8502,0.8495,0.85,620605.0
2007-08-21 18:55:00,0.8502,0.8503,0.8499,0.85,620605.0
2007-08-21 19:00:00,0.8502,0.8502,0.8487,0.8492,620605.0
2007-08-21 19:05:00,0.8491,0.8492,0.8487,0.8487,496484.0
2007-08-21 19:10:00,0.8485,0.8492,0.8484,0.8492,620605.0
2007-08-21 19:15:00,0.8491,0.8493,0.8488,0.8488,620605.0
2007-08-21 19:20:00,0.8487,0.8492,0.8485,0.8491,496484.0
2007-08-21 19:25:00,0.8488,0.8506,0.8488,0.8498,620605.0
2007-08-21 19:30:00,0.8496,0.8503,0.8492,0.8502,620605.0
2007-08-21 19:35:00,0.85,0.851,0.8499,0.8505,620605.0
2007-08-21 19:40:00,0.8506,0.851,0.8503,0.8507,620605.0
2007-08-21 19:45:00,0.8506,0.8513,0.8505,0.8506,620605.0
2007-08-21 19:50:00,0.8507,0.8511,0.8506,0.851,620605.0
2007-08-21 19:55:00,0.8511,0.8513,0.8507,0.8513,620605.0
2007-08-21 20:00:00,0.8511,0.8511,0.851,0.851,372363.0
2007-08-21 20:05:00,0.8509,0.851,0.8509,0.8509,248242.0
2007-08-21 20:10:00,0.851,0.851,0.8509,0.8509,248242.0
2007-08-21 20:15:00,0.851,0.851,0.8503,0.8507,620605.0
2007-08-21 20:20:00,0.8509,0.8509,0.8505,0.8506,496484.0
2007-08-21 20:25:00,0.8503,0.8507,0.8502,0.8502,620605.0
2007-08-21 20:30:00,0.8503,0.8506,0.8502,0.8506,248242.0
2007-08-21 20:35:00,0.8505,0.8511,0.8505,0.851,496484.0
2007-08-21 20:40:00,0.8511,0.852,0.851,0.852,620605.0
2007-08-21 20:45:00,0.8518,0.8523,0.8517,0.852,496484.0
2007-08-21 20:50:00,0.8521,0.8521,0.8517,0.852,620605.0
2007-08-21 20:55:00,0.8521,0.8524,0.8518,0.8524,496484.0
2007-08-21 21:00:00,0.8523,0.8528,0.8518,0.8518,620605.0
2007-08-21 21:05:00,0.8517,0.8521,0.8517,0.852,496484.0
2007-08-21 21:10:00,0.8518,0.852,0.8511,0.8517,620605.0
2007-08-21 21:15:00,0.8516,0.8517,0.8513,0.8514,620605.0
2007-08-21 21:20:00,0.8516,0.8517,0.8513,0.8516,620605.0
2007-08-21 21:25:00,0.8517,0.852,0.8516,0.8516,620605.0
2007-08-21 21:30:00,0.8517,0.8518,0.8516,0.8518,372363.0
2007-08-21 21:35:00,0.852,0.8521,0.8517,0.8518,372363.0
2007-08-21 21:40:00,0.8517,0.8518,0.8516,0.8518,620605.0
2007-08-21 21:45:00,0.852,0.8521,0.8516,0.8517,620605.0
2007-08-21 21:50:00,0.8516,0.8518,0.8513,0.8517,372363.0
2007-08-21 21:55:00,0.8516,0.8521,0.8514,0.8518,620605.0
2007-08-21 22:00:00,0.8517,0.852,0.8513,0.8516,620605.0
2007-08-21 22:05:00,0.8517,0.8518,0.8516,0.8516,496484.0
2007-08-21 22:10:00,0.8517,0.8517,0.8513,0.8513,496484.0
2007-08-21 22:15:00,0.8514,0.8516,0.8513,0.8514,496484.0
2007-08-21 22:20:00,0.8513,0.8518,0.8513,0.8517,496484.0
2007-08-21 22:25:00,0.8518,0.8518,0.8516,0.8516,620605.0
2007-08-21 22:30:00,0.8514,0.8516,0.8513,0.8516,496484.0
2007-08-21 22:35:00,0.8517,0.8517,0.8514,0.8514,496484.0
2007-08-21 22:40:00,0.8516,0.852,0.8513,0.8514,620605.0
2007-08-21 22:45:00,0.8516,0.8517,0.8513,0.8514,496484.0
2007-08-21 22:50:00,0.8516,0.8518,0.8513,0.8513,372363.0
2007-08-21 22:55:00,0.8511,0.8517,0.851,0.851,620605.0
2007-08-21 23:00:00,0.8513,0.8517,0.8511,0.8514,372363.0
2007-08-21 23:05:00,0.8516,0.8516,0.851,0.8514,496484.0
2007-08-21 23:10:00,0.8516,0.852,0.8511,0.8513,496484.0
2007-08-21 23:15:00,0.8511,0.8513,0.8509,0.851,496484.0
2007-08-21 23:20:00,0.8509,0.852,0.8505,0.8516,620605.0
2007-08-21 23:25:00,0.8517,0.8523,0.8517,0.8521,620605.0
2007-08-21 23:30:00,0.8523,0.8523,0.8517,0.8518,620605.0
2007-08-21 23:35:00,0.8517,0.852,0.8517,0.8518,620605.0
2007-08-21 23:40:00,0.852,0.8524,0.8517,0.852,496484.0
2007-08-21 23:45:00,0.8517,0.8517,0.8517,0.8517,124121.0
2007-08-21 23:50:00,0.8518,0.852,0.8517,0.852,124121.0
2007-08-21 23:55:00,0.8518,0.852,0.8496,0.8498,496484.0
2007-08-22 00:00:00,0.8502,0.8506,0.8499,0.8502,620605.0
2007-08-22 00:05:00,0.8506,0.8506,0.8503,0.8503,124121.0
2007-08-22 00:10:00,0.8502,0.8506,0.8502,0.8502,496484.0
2007-08-22 00:15:00,0.8503,0.8503,0.8502,0.8503,248242.0
2007-08-22 00:20:00,0.8502,0.8503,0.8482,0.8492,620605.0
2007-08-22 00:25:00,0.8495,0.8505,0.8489,0.8493,620605.0
2007-08-22 00:30:00,0.8495,0.8495,0.8484,0.8485,496484.0
2007-08-22 00:35:00,0.8484,0.8493,0.8484,0.8492,620605.0
2007-08-22 00:40:00,0.8491,0.8506,0.8491,0.8506,496484.0
2007-08-22 00:45:00,0.8505,0.8505,0.8502,0.8503,620605.0
2007-08-22 00:50:00,0.8502,0.8506,0.8498,0.8498,620605.0
2007-08-22 00:55:00,0.8499,0.8505,0.8492,0.8503,620605.0
2007-08-22 01:00:00,0.8502,0.8506,0.8499,0.8506,496484.0
2007-08-22 01:05:00,0.8505,0.8506,0.8502,0.8503,496484.0
2007-08-22 01:10:00,0.8502,0.8505,0.8502,0.8505,372363.0
2007-08-22 01:15:00,0.8506,0.852,0.8506,0.8517,620605.0
2007-08-22 01:20:00,0.8518,0.8518,0.8505,0.8505,496484.0
2007-08-22 01:25:00,0.8506,0.8506,0.8502,0.8505,620605.0
2007-08-22 01:30:00,0.8506,0.8516,0.8506,0.8516,620605.0
2007-08-22 01:35:00,0.8517,0.852,0.8514,0.8517,372363.0
2007-08-22 01:40:00,0.8516,0.8517,0.8516,0.8517,248242.0
2007-08-22 01:45:00,0.8516,0.8517,0.8516,0.8517,124121.0
2007-08-22 01:50:00,0.8518,0.8525,0.8517,0.8521,620605.0
2007-08-22 01:55:00,0.8523,0.8528,0.852,0.8527,496484.0
2007-08-22 02:00:00,0.8525,0.8528,0.8509,0.851,620605.0
2007-08-22 02:05:00,0.8511,0.8517,0.8505,0.851,496484.0
2007-08-22 02:10:00,0.8509,0.8513,0.8507,0.851,496484.0
2007-08-22 02:15:00,0.8511,0.8511,0.8507,0.8507,620605.0
2007-08-22 02:20:00,0.8506,0.8513,0.8506,0.851,496484.0
2007-08-22 02:25:00,0.8511,0.8511,0.8503,0.8509,496484.0
2007-08-22 02:30:00,0.8507,0.851,0.8506,0.8506,620605.0
2007-08-22 02:35:00,0.8507,0.851,0.8506,0.851,372363.0
2007-08-22 02:40:00,0.8513,0.852,0.851,0.852,620605.0
2007-08-22 02:45:00,0.8518,0.852,0.8514,0.852,620605.0
2007-08-22 02:50:00,0.8518,0.8518,0.8517,0.8518,248242.0
2007-08-22 02:55:00,0.8517,0.852,0.8509,0.8509,620605.0
2007-08-22 03:00:00,0.851,0.8517,0.8502,0.8513,620605.0
2007-08-22 03:05:00,0.8514,0.8516,0.8511,0.8513,620605.0
2007-08-22 03:10:00,0.8511,0.8513,0.8506,0.8506,620605.0
2007-08-22 03:15:00,0.8505,0.8518,0.8505,0.8517,620605.0
2007-08-22 03:20:00,0.8516,0.8516,0.8509,0.8513,496484.0
2007-08-22 03:25:00,0.8514,0.8517,0.8513,0.8513,620605.0
2007-08-22 03:30:00,0.8514,0.8514,0.8502,0.8502,620605.0
2007-08-22 03:35:00,0.8503,0.851,0.8502,0.851,620605.0
2007-08-22 03:40:00,0.8509,0.8513,0.8509,0.8513,248242.0
2007-08-22 03:45:00,0.851,0.8514,0.8503,0.8513,620605.0
2007-08-22 03:50:00,0.8511,0.8513,0.8503,0.8503,620605.0
2007-08-22 03:55:00,0.8502,0.8505,0.8495,0.8503,620605.0
2007-08-22 04:00:00,0.8502,0.8506,0.8499,0.8503,496484.0
2007-08-22 04:05:00,0.8506,0.8506,0.8502,0.8506,496484.0
2007-08-22 04:10:00,0.8505,0.8506,0.8505,0.8506,124121.0
2007-08-22 04:15:00,0.8505,0.8506,0.8502,0.8505,620605.0
2007-08-22 04:20:00,0.8503,0.8513,0.8503,0.8513,620605.0
2007-08-22 04:25:00,0.8511,0.8516,0.8507,0.8516,620605.0
2007-08-22 04:30:00,0.8513,0.8518,0.8503,0.8505,620605.0
2007-08-22 04:35:00,0.8503,0.8506,0.8502,0.8505,620605.0
2007-08-22 04:40:00,0.8506,0.8507,0.8502,0.8507,620605.0
2007-08-22 04:45:00,0.8506,0.851,0.8506,0.851,620605.0
2007-08-22 04:50:00,0.8509,0.8511,0.8507,0.8511,496484.0
2007-08-22 04:55:00,0.851,0.8513,0.851,0.851,620605.0
2007-08-22 05:00:00,0.8509,0.8513,0.8509,0.8513,620605.0
2007-08-22 05:05:00,0.8514,0.8517,0.8511,0.8513,620605.0
2007-08-22 05:10:00,0.8511,0.8514,0.8511,0.8513,372363.0
2007-08-22 05:15:00,0.8514,0.8516,0.8513,0.8516,248242.0
2007-08-22 05:20:00,0.8517,0.8521,0.8517,0.852,496484.0
2007-08-22 05:25:00,0.8518,0.852,0.8513,0.8518,496484.0
2007-08-22 05:30:00,0.852,0.8527,0.8518,0.8524,372363.0
2007-08-22 05:35:00,0.8527,0.8527,0.8523,0.8524,620605.0
2007-08-22 05:40:00,0.8525,0.8525,0.8514,0.8514,620605.0
2007-08-22 05:45:00,0.8513,0.8514,0.851,0.8514,620605.0
2007-08-22 05:50:00,0.8516,0.8517,0.8516,0.8517,372363.0
2007-08-22 05:55:00,0.8516,0.8517,0.8511,0.8513,496484.0
2007-08-22 06:00:00,0.8514,0.8517,0.8513,0.8517,496484.0
2007-08-22 06:05:00,0.8516,0.8517,0.8514,0.8517,496484.0
2007-08-22 06:10:00,0.8518,0.8524,0.8518,0.852,496484.0
2007-08-22 06:15:00,0.8517,0.852,0.8509,0.851,620605.0
2007-08-22 06:20:00,0.8511,0.8511,0.851,0.851,496484.0
2007-08-22 06:25:00,0.8511,0.8517,0.851,0.8516,620605.0
2007-08-22 06:30:00,0.8517,0.852,0.8511,0.8513,620605.0
2007-08-22 06:35:00,0.8511,0.8513,0.8509,0.851,620605.0
2007-08-22 06:40:00,0.8509,0.851,0.8505,0.8506,620605.0
2007-08-22 06:45:00,0.8505,0.8507,0.8502,0.8505,620605.0
2007-08-22 06:50:00,0.8503,0.8507,0.8499,0.8506,620605.0
2007-08-22 06:55:00,0.8505,0.851,0.8505,0.8509,620605.0
2007-08-22 07:00:00,0.851,0.8513,0.8506,0.8513,620605.0
2007-08-22 07:05:00,0.8514,0.852,0.8513,0.8517,620605.0
2007-08-22 07:10:00,0.852,0.8521,0.8517,0.852,620605.0
2007-08-22 07:15:00,0.8518,0.8528,0.8518,0.8524,620605.0
2007-08-22 07:20:00,0.8523,0.8525,0.8513,0.8523,620605.0
2007-08-22 07:25:00,0.8521,0.8524,0.8516,0.8518,620605.0
2007-08-22 07:30:00,0.8517,0.8539,0.8517,0.8528,620605.0
2007-08-22 07:35:00,0.8527,0.8531,0.8525,0.853,620605.0
2007-08-22 07:40:00,0.8531,0.8531,0.8524,0.8527,620605.0
2007-08-22 07:45:00,0.8528,0.8528,0.8521,0.8524,620605.0
2007-08-22 07:50:00,0.8523,0.8527,0.8523,0.8524,620605.0
2007-08-22 07:55:00,0.8523,0.8523,0.8513,0.8513,620605.0
2007-08-22 08:00:00,0.8511,0.8517,0.8507,0.851,620605.0
2007-08-22 08:05:00,0.8511,0.8528,0.8511,0.8525,620605.0
2007-08-22 08:10:00,0.8527,0.8528,0.852,0.852,620605.0
2007-08-22 08:15:00,0.8518,0.852,0.8514,0.8516,620605.0
2007-08-22 08:20:00,0.8514,0.8524,0.8514,0.852,620605.0
2007-08-22 08:25:00,0.8518,0.8521,0.8513,0.8516,620605.0
2007-08-22 08:30:00,0.8517,0.8532,0.8517,0.8528,496484.0
2007-08-22 08:35:00,0.8527,0.8531,0.8524,0.8524,620605.0
2007-08-22 08:40:00,0.8527,0.8528,0.8516,0.8517,620605.0
2007-08-22 08:45:00,0.8514,0.8518,0.8506,0.8513,620605.0
2007-08-22 08:50:00,0.8514,0.852,0.8513,0.852,496484.0
2007-08-22 08:55:00,0.8521,0.8528,0.8521,0.8521,496484.0
2007-08-22 09:00:00,0.8523,0.8525,0.8516,0.8521,620605.0
2007-08-22 09:05:00,0.8523,0.8524,0.8518,0.8524,620605.0
2007-08-22 09:10:00,0.8523,0.8527,0.852,0.8523,620605.0
2007-08-22 09:15:00,0.8524,0.8525,0.8517,0.8517,620605.0
2007-08-22 09:20:00,0.8518,0.8525,0.8514,0.8524,496484.0
2007-08-22 09:25:00,0.8521,0.8527,0.8517,0.8517,620605.0
2007-08-22 09:30:00,0.8518,0.852,0.8516,0.8516,620605.0
2007-08-22 09:35:00,0.8514,0.8514,0.8506,0.8506,620605.0
2007-08-22 09:40:00,0.8507,0.8511,0.8506,0.851,620605.0
2007-08-22 09:45:00,0.8509,0.8514,0.8507,0.8513,620605.0
2007-08-22 09:50:00,0.8514,0.8518,0.8513,0.8513,620605.0
2007-08-22 09:55:00,0.8516,0.8523,0.8513,0.8517,620605.0
2007-08-22 10:00:00,0.8518,0.852,0.851,0.8517,620605.0
2007-08-22 10:05:00,0.8516,0.8517,0.8513,0.8516,496484.0
2007-08-22 10:10:00,0.8514,0.8517,0.8513,0.8516,620605.0
2007-08-22 10:15:00,0.8517,0.852,0.8516,0.8518,496484.0
2007-08-22 10:20:00,0.8516,0.8517,0.8507,0.851,620605.0
2007-08-22 10:25:00,0.8509,0.8517,0.8509,0.8516,620605.0
2007-08-22 10:30:00,0.8514,0.852,0.8514,0.8518,620605.0
2007-08-22 10:35:00,0.852,0.8531,0.8518,0.8528,620605.0
2007-08-22 10:40:00,0.8527,0.853,0.8525,0.8528,620605.0
2007-08-22 10:45:00,0.8527,0.8528,0.8525,0.8525,620605.0
2007-08-22 10:50:00,0.8524,0.8528,0.8517,0.8518,620605.0
2007-08-22 10:55:00,0.852,0.8531,0.8518,0.8528,620605.0
2007-08-22 11:00:00,0.853,0.8532,0.8525,0.853,620605.0
2007-08-22 11:05:00,0.8528,0.8535,0.8528,0.8528,620605.0
2007-08-22 11:10:00,0.8527,0.8531,0.8525,0.8531,620605.0
2007-08-22 11:15:00,0.853,0.8532,0.8524,0.8527,620605.0
2007-08-22 11:20:00,0.8528,0.8528,0.8521,0.8524,620605.0
2007-08-22 11:25:00,0.8523,0.8527,0.8523,0.8527,496484.0
2007-08-22 11:30:00,0.8528,0.8528,0.8524,0.8527,620605.0
2007-08-22 11:35:00,0.8525,0.853,0.8524,0.8525,496484.0
2007-08-22 11:40:00,0.8524,0.8525,0.852,0.852,496484.0
2007-08-22 11:45:00,0.8521,0.8523,0.8516,0.852,620605.0
2007-08-22 11:50:00,0.8518,0.8524,0.8513,0.8521,620605.0
2007-08-22 11:55:00,0.8523,0.8523,0.8507,0.8507,620605.0
2007-08-22 12:00:00,0.8506,0.8513,0.8506,0.8511,496484.0
2007-08-22 12:05:00,0.8513,0.8524,0.851,0.852,496484.0
2007-08-22 12:10:00,0.8523,0.8525,0.8517,0.852,620605.0
2007-08-22 12:15:00,0.8518,0.8521,0.8513,0.8513,496484.0
2007-08-22 12:20:00,0.8516,0.852,0.8514,0.8517,620605.0
2007-08-22 12:25:00,0.8518,0.8528,0.8514,0.8524,620605.0
2007-08-22 12:30:00,0.8523,0.8524,0.8518,0.852,620605.0
2007-08-22 12:35:00,0.8521,0.8521,0.851,0.8511,620605.0
2007-08-22 12:40:00,0.8513,0.8517,0.8513,0.8517,620605.0
2007-08-22 12:45:00,0.8516,0.8517,0.851,0.8517,620605.0
2007-08-22 12:50:00,0.8518,0.853,0.8517,0.8527,620605.0
2007-08-22 12:55:00,0.8525,0.8534,0.8525,0.8534,620605.0
2007-08-22 13:00:00,0.8532,0.8534,0.852,0.8524,620605.0
2007-08-22 13:05:00,0.8525,0.8531,0.8524,0.8528,620605.0
2007-08-22 13:10:00,0.853,0.853,0.8524,0.8524,620605.0
2007-08-22 13:15:00,0.8525,0.8531,0.8524,0.8528,620605.0
2007-08-22 13:20:00,0.8531,0.8535,0.8528,0.8531,620605.0
2007-08-22 13:25:00,0.853,0.8532,0.8524,0.8532,620605.0
2007-08-22 13:30:00,0.8534,0.8535,0.8521,0.8528,620605.0
2007-08-22 13:35:00,0.8527,0.8528,0.8518,0.8518,620605.0
2007-08-22 13:40:00,0.852,0.8528,0.8518,0.8524,620605.0
2007-08-22 13:45:00,0.8525,0.8531,0.8524,0.8524,620605.0
2007-08-22 13:50:00,0.8525,0.8528,0.8523,0.8527,620605.0
2007-08-22 13:55:00,0.8525,0.8528,0.8524,0.8527,620605.0
2007-08-22 14:00:00,0.8528,0.853,0.8527,0.853,620605.0
2007-08-22 14:05:00,0.8531,0.8531,0.8524,0.8527,372363.0
2007-08-22 14:10:00,0.8528,0.853,0.8525,0.8528,372363.0
2007-08-22 14:15:00,0.853,0.8535,0.8528,0.8531,620605.0
2007-08-22 14:20:00,0.8532,0.8534,0.8528,0.8531,496484.0
2007-08-22 14:25:00,0.853,0.8531,0.8528,0.8531,620605.0
2007-08-22 14:30:00,0.8532,0.8539,0.8531,0.8538,496484.0
2007-08-22 14:35:00,0.8536,0.8538,0.8532,0.8535,620605.0
2007-08-22 14:40:00,0.8534,0.8535,0.8531,0.8535,372363.0
2007-08-22 14:45:00,0.8534,0.8539,0.8532,0.8536,620605.0
2007-08-22 14:50:00,0.8535,0.8538,0.8535,0.8538,620605.0
2007-08-22 14:55:00,0.8536,0.8539,0.8535,0.8536,620605.0
2007-08-22 15:00:00,0.8535,0.8535,0.8531,0.8532,496484.0
2007-08-22 15:05:00,0.8534,0.8536,0.8518,0.852,496484.0
2007-08-22 15:10:00,0.8521,0.8527,0.852,0.8525,620605.0
2007-08-22 15:15:00,0.8527,0.8527,0.8523,0.8525,620605.0
2007-08-22 15:20:00,0.8527,0.8527,0.8521,0.8525,496484.0
2007-08-22 15:25:00,0.8524,0.853,0.8524,0.8528,496484.0
2007-08-22 15:30:00,0.853,0.8538,0.8528,0.8531,620605.0
2007-08-22 15:35:00,0.8532,0.8539,0.8531,0.8535,620605.0
2007-08-22 15:40:00,0.8534,0.8536,0.8528,0.8534,620605.0
2007-08-22 15:45:00,0.8535,0.8539,0.8531,0.8536,620605.0
2007-08-22 15:50:00,0.8538,0.8538,0.8535,0.8535,620605.0
2007-08-22 15:55:00,0.8532,0.8535,0.8527,0.8531,620605.0
2007-08-22 16:00:00,0.853,0.853,0.852,0.8524,620605.0
2007-08-22 16:05:00,0.8523,0.8528,0.8523,0.8524,620605.0
2007-08-22 16:10:00,0.8523,0.8528,0.8521,0.8524,496484.0
2007-08-22 16:15:00,0.8525,0.8531,0.8524,0.8527,620605.0
2007-08-22 16:20:00,0.8525,0.8525,0.8516,0.852,620605.0
2007-08-22 16:25:00,0.8521,0.8523,0.8513,0.8514,620605.0
2007-08-22 16:30:00,0.8513,0.8514,0.8503,0.851,620605.0
2007-08-22 16:35:00,0.8509,0.8513,0.8502,0.851,620605.0
2007-08-22 16:40:00,0.8509,0.8518,0.8507,0.8518,620605.0
2007-08-22 16:45:00,0.8517,0.8523,0.8517,0.8517,620605.0
2007-08-22 16:50:00,0.8518,0.852,0.8507,0.8507,620605.0
2007-08-22 16:55:00,0.8509,0.8527,0.8505,0.8527,620605.0
2007-08-22 17:00:00,0.8525,0.8528,0.851,0.8514,620605.0
2007-08-22 17:05:00,0.8513,0.8517,0.851,0.8516,620605.0
2007-08-22 17:10:00,0.8514,0.8528,0.8513,0.8527,620605.0
2007-08-22 17:15:00,0.8524,0.853,0.8523,0.8527,620605.0
2007-08-22 17:20:00,0.8528,0.853,0.8521,0.8524,620605.0
2007-08-22 17:25:00,0.8523,0.853,0.8518,0.853,620605.0
2007-08-22 17:30:00,0.8528,0.853,0.8524,0.8528,620605.0
2007-08-22 17:35:00,0.8527,0.8531,0.8527,0.8528,620605.0
2007-08-22 17:40:00,0.8527,0.8534,0.8525,0.8534,620605.0
2007-08-22 17:45:00,0.8535,0.8545,0.8534,0.8536,620605.0
2007-08-22 17:50:00,0.8535,0.8538,0.8531,0.8535,620605.0
2007-08-22 17:55:00,0.8534,0.8539,0.8532,0.8536,620605.0
2007-08-22 18:00:00,0.8535,0.8536,0.8528,0.8532,620605.0
2007-08-22 18:05:00,0.8531,0.8542,0.8531,0.8541,620605.0
2007-08-22 18:10:00,0.8542,0.8542,0.8535,0.8538,620605.0
2007-08-22 18:15:00,0.8539,0.8546,0.8538,0.8546,620605.0
2007-08-22 18:20:00,0.8548,0.8548,0.8542,0.8542,620605.0
2007-08-22 18:25:00,0.8543,0.8546,0.8538,0.8539,620605.0
2007-08-22 18:30:00,0.8541,0.8549,0.8541,0.8548,620605.0
2007-08-22 18:35:00,0.8549,0.8549,0.8539,0.8539,620605.0
2007-08-22 18:40:00,0.8538,0.8539,0.8535,0.8539,620605.0
2007-08-22 18:45:00,0.8538,0.8541,0.8536,0.8538,620605.0
2007-08-22 18:50:00,0.8539,0.8539,0.8536,0.8536,620605.0
2007-08-22 18:55:00,0.8538,0.8539,0.8536,0.8539,372363.0
2007-08-22 19:00:00,0.8541,0.8541,0.8535,0.8536,496484.0
2007-08-22 19:05:00,0.8538,0.8538,0.8532,0.8535,496484.0
2007-08-22 19:10:00,0.8536,0.8538,0.8535,0.8538,248242.0
2007-08-22 19:15:00,0.8536,0.8536,0.8532,0.8536,372363.0
2007-08-22 19:20:00,0.8538,0.8542,0.8536,0.8541,620605.0
2007-08-22 19:25:00,0.8542,0.8545,0.8542,0.8542,372363.0
2007-08-22 19:30:00,0.8545,0.8545,0.8542,0.8543,372363.0
2007-08-22 19:35:00,0.8546,0.8549,0.8546,0.8549,496484.0
2007-08-22 19:40:00,0.8548,0.8553,0.8548,0.855,620605.0
2007-08-22 19:45:00,0.8549,0.855,0.8543,0.8543,620605.0
2007-08-22 19:50:00,0.8545,0.8546,0.8543,0.8545,372363.0
2007-08-22 19:55:00,0.8543,0.855,0.8543,0.8549,620605.0
2007-08-22 20:00:00,0.855,0.8553,0.8549,0.855,620605.0
2007-08-22 20:05:00,0.8552,0.8552,0.8546,0.8549,620605.0
2007-08-22 20:10:00,0.8548,0.8549,0.8548,0.8549,248242.0
2007-08-22 20:15:00,0.8548,0.8552,0.8546,0.855,620605.0
2007-08-22 20:20:00,0.8552,0.8552,0.8548,0.855,620605.0
2007-08-22 20:25:00,0.8548,0.8549,0.8546,0.8546,496484.0
2007-08-22 20:30:00,0.8545,0.8546,0.8541,0.8543,496484.0
2007-08-22 20:35:00,0.8545,0.8546,0.8539,0.8545,620605.0
2007-08-22 20:40:00,0.8543,0.8549,0.8543,0.8549,496484.0
2007-08-22 20:45:00,0.855,0.8559,0.855,0.8554,620605.0
2007-08-22 20:50:00,0.8556,0.8557,0.8554,0.8557,620605.0
2007-08-22 20:55:00,0.8559,0.8561,0.8557,0.8561,372363.0
2007-08-22 21:00:00,0.856,0.8563,0.855,0.8553,620605.0
2007-08-22 21:05:00,0.8554,0.8557,0.8552,0.8553,496484.0
2007-08-22 21:10:00,0.8554,0.8557,0.8553,0.8557,496484.0
2007-08-22 21:15:00,0.8559,0.8566,0.8559,0.8564,496484.0
2007-08-22 21:20:00,0.8566,0.8566,0.8559,0.856,496484.0
2007-08-22 21:25:00,0.8559,0.8563,0.8556,0.856,620605.0
2007-08-22 21:30:00,0.8561,0.8564,0.856,0.8563,372363.0
2007-08-22 21:35:00,0.8564,0.8567,0.8561,0.8567,496484.0
2007-08-22 21:40:00,0.8566,0.8568,0.8561,0.8566,496484.0
2007-08-22 21:45:00,0.8567,0.8571,0.8564,0.857,620605.0
2007-08-22 21:50:00,0.8571,0.8571,0.8564,0.8567,620605.0
2007-08-22 21:55:00,0.8566,0.8571,0.8566,0.8567,620605.0
2007-08-22 22:00:00,0.8568,0.8571,0.8568,0.857,496484.0
2007-08-22 22:05:00,0.8568,0.8574,0.8568,0.8572,620605.0
2007-08-22 22:10:00,0.8574,0.8575,0.8571,0.8571,620605.0
2007-08-22 22:15:00,0.8572,0.8572,0.8568,0.8568,496484.0
2007-08-22 22:20:00,0.857,0.8572,0.857,0.8571,372363.0
2007-08-22 22:25:00,0.8568,0.857,0.8566,0.8567,496484.0
2007-08-22 22:35:00,0.8564,0.8567,0.8563,0.8563,496484.0
2007-08-22 22:40:00,0.8561,0.8563,0.856,0.8561,372363.0
2007-08-22 22:45:00,0.8563,0.8564,0.8556,0.8559,620605.0
2007-08-22 22:50:00,0.856,0.856,0.8556,0.8559,620605.0
2007-08-22 22:55:00,0.856,0.8563,0.856,0.8561,496484.0
2007-08-22 23:00:00,0.8563,0.857,0.8561,0.857,372363.0
2007-08-22 23:05:00,0.8568,0.8581,0.8568,0.8579,620605.0
2007-08-22 23:10:00,0.8581,0.8588,0.8579,0.8585,620605.0
2007-08-22 23:15:00,0.8584,0.859,0.8584,0.859,496484.0
2007-08-22 23:20:00,0.8592,0.8592,0.8589,0.8589,620605.0
2007-08-22 23:25:00,0.859,0.8592,0.8585,0.8588,620605.0
2007-08-22 23:30:00,0.8589,0.8595,0.8589,0.8589,620605.0
2007-08-22 23:35:00,0.859,0.8593,0.8589,0.8592,496484.0
2007-08-22 23:40:00,0.859,0.8596,0.8586,0.8586,496484.0
2007-08-22 23:45:00,0.8585,0.8586,0.8578,0.8584,620605.0
2007-08-22 23:50:00,0.8582,0.8585,0.8579,0.8581,620605.0
2007-08-22 23:55:00,0.8579,0.8582,0.8577,0.8578,496484.0
2007-08-23 00:00:00,0.8579,0.8581,0.8572,0.8574,372363.0
2007-08-23 00:05:00,0.8572,0.8574,0.8568,0.8571,372363.0
2007-08-23 00:10:00,0.8568,0.8577,0.8568,0.8574,496484.0
2007-08-23 00:15:00,0.8572,0.8575,0.8572,0.8575,248242.0
2007-08-23 00:20:00,0.8577,0.8584,0.8575,0.8578,620605.0
2007-08-23 00:25:00,0.8579,0.8584,0.8575,0.8579,496484.0
2007-08-23 00:30:00,0.8581,0.8581,0.8574,0.8575,620605.0
2007-08-23 00:35:00,0.8574,0.8575,0.8564,0.8572,620605.0
2007-08-23 00:40:00,0.8571,0.8581,0.8571,0.8579,620605.0
2007-08-23 00:45:00,0.8578,0.8578,0.8572,0.8575,620605.0
2007-08-23 00:50:00,0.8577,0.8579,0.8574,0.8575,372363.0
2007-08-23 00:55:00,0.8577,0.8579,0.8574,0.8578,496484.0
2007-08-23 01:00:00,0.8577,0.8578,0.8572,0.8572,496484.0
2007-08-23 01:05:00,0.8574,0.8578,0.8571,0.8577,620605.0
2007-08-23 01:10:00,0.8575,0.8589,0.8568,0.8585,620605.0
2007-08-23 01:15:00,0.8586,0.8589,0.8579,0.8588,620605.0
2007-08-23 01:20:00,0.8586,0.8592,0.8582,0.8586,496484.0
2007-08-23 01:25:00,0.8585,0.8593,0.8585,0.8593,620605.0
2007-08-23 01:30:00,0.8592,0.8593,0.8581,0.8581,620605.0
2007-08-23 01:35:00,0.8579,0.8585,0.8578,0.8582,620605.0
2007-08-23 01:40:00,0.8584,0.8585,0.8578,0.8579,620605.0
2007-08-23 01:45:00,0.8581,0.8589,0.8579,0.8586,620605.0
2007-08-23 01:50:00,0.8582,0.8584,0.8578,0.8581,496484.0
2007-08-23 01:55:00,0.8582,0.8588,0.8579,0.8585,496484.0
2007-08-23 02:00:00,0.8584,0.8585,0.8577,0.8579,620605.0
2007-08-23 02:05:00,0.8578,0.8578,0.8571,0.8574,620605.0
2007-08-23 02:10:00,0.8575,0.8585,0.8574,0.8585,620605.0
2007-08-23 02:15:00,0.8584,0.859,0.8581,0.8589,620605.0
2007-08-23 02:20:00,0.859,0.859,0.8588,0.859,620605.0
2007-08-23 02:25:00,0.8592,0.8596,0.8592,0.8596,372363.0
2007-08-23 02:30:00,0.8597,0.8606,0.8593,0.8603,620605.0
2007-08-23 02:35:00,0.8604,0.8607,0.8597,0.86,620605.0
2007-08-23 02:40:00,0.8599,0.8614,0.8599,0.8614,620605.0
2007-08-23 02:45:00,0.8613,0.8621,0.8608,0.861,620605.0
2007-08-23 02:50:00,0.8611,0.8614,0.8606,0.8611,620605.0
2007-08-23 02:55:00,0.8613,0.8618,0.861,0.8611,620605.0
2007-08-23 03:00:00,0.8613,0.8614,0.8607,0.861,620605.0
2007-08-23 03:05:00,0.8608,0.8611,0.8608,0.861,496484.0
2007-08-23 03:10:00,0.8611,0.8611,0.8608,0.8608,372363.0
2007-08-23 03:15:00,0.8607,0.8614,0.8603,0.8607,620605.0
2007-08-23 03:20:00,0.8606,0.8607,0.8603,0.8607,620605.0
2007-08-23 03:25:00,0.8606,0.8614,0.8604,0.861,620605.0
2007-08-23 03:30:00,0.8611,0.8618,0.8611,0.8613,620605.0
2007-08-23 03:35:00,0.8614,0.8614,0.8604,0.8613,620605.0
2007-08-23 03:40:00,0.8614,0.8614,0.8599,0.8604,620605.0
2007-08-23 03:45:00,0.8606,0.861,0.8603,0.8607,620605.0
2007-08-23 03:50:00,0.8604,0.8614,0.8604,0.8614,620605.0
2007-08-23 03:55:00,0.8613,0.8621,0.861,0.8618,620605.0
2007-08-23 04:00:00,0.8617,0.8621,0.8617,0.8618,620605.0
2007-08-23 04:05:00,0.8617,0.8618,0.8614,0.8615,496484.0
2007-08-23 04:10:00,0.8618,0.8622,0.8615,0.8622,620605.0
2007-08-23 04:15:00,0.8624,0.8625,0.8618,0.8618,620605.0
2007-08-23 04:20:00,0.862,0.8633,0.8618,0.8629,372363.0
2007-08-23 04:25:00,0.8631,0.8631,0.8621,0.8625,620605.0
2007-08-23 04:30:00,0.8624,0.8625,0.862,0.8621,620605.0
2007-08-23 04:35:00,0.8622,0.8629,0.8622,0.8629,620605.0
2007-08-23 04:40:00,0.8628,0.8631,0.8627,0.8628,620605.0
2007-08-23 04:45:00,0.8629,0.8636,0.8628,0.8632,620605.0
2007-08-23 04:50:00,0.8631,0.8632,0.8624,0.8624,620605.0
2007-08-23 04:55:00,0.8625,0.8629,0.8625,0.8628,496484.0
2007-08-23 05:00:00,0.8625,0.8628,0.8622,0.8622,496484.0
2007-08-23 05:05:00,0.8621,0.8625,0.8618,0.8622,620605.0
2007-08-23 05:10:00,0.8624,0.8629,0.8624,0.8625,620605.0
2007-08-23 05:15:00,0.8624,0.8625,0.8617,0.8618,496484.0
2007-08-23 05:20:00,0.8617,0.8621,0.8617,0.8618,496484.0
2007-08-23 05:25:00,0.8621,0.8622,0.8618,0.862,620605.0
2007-08-23 05:30:00,0.8621,0.8628,0.8618,0.8618,620605.0
2007-08-23 05:35:00,0.8617,0.8618,0.8614,0.8617,496484.0
2007-08-23 05:40:00,0.8615,0.8615,0.8611,0.8614,496484.0
2007-08-23 05:45:00,0.8613,0.8614,0.8611,0.8614,248242.0
2007-08-23 05:50:00,0.8615,0.8618,0.8614,0.8617,620605.0
2007-08-23 05:55:00,0.8615,0.8622,0.8614,0.8622,496484.0
2007-08-23 06:00:00,0.8621,0.8625,0.8621,0.8622,620605.0
2007-08-23 06:05:00,0.8624,0.8627,0.8618,0.8625,620605.0
2007-08-23 06:10:00,0.8627,0.8628,0.8625,0.8625,496484.0
2007-08-23 06:15:00,0.8624,0.8625,0.8618,0.8618,620605.0
2007-08-23 06:20:00,0.862,0.8621,0.8618,0.8618,496484.0
2007-08-23 06:25:00,0.862,0.8621,0.8618,0.8618,124121.0
2007-08-23 06:30:00,0.862,0.8622,0.8618,0.8621,620605.0
2007-08-23 06:35:00,0.8622,0.8627,0.8621,0.8622,620605.0
2007-08-23 06:40:00,0.8624,0.8627,0.8622,0.8625,496484.0
2007-08-23 06:45:00,0.8624,0.8624,0.8622,0.8624,372363.0
2007-08-23 06:50:00,0.8622,0.8625,0.8621,0.8621,620605.0
2007-08-23 06:55:00,0.862,0.8621,0.862,0.862,248242.0
2007-08-23 07:00:00,0.8618,0.8622,0.8614,0.8618,620605.0
2007-08-23 07:05:00,0.862,0.8624,0.8618,0.8621,620605.0
2007-08-23 07:10:00,0.8622,0.8622,0.8621,0.8622,620605.0
2007-08-23 07:15:00,0.8621,0.8622,0.8615,0.862,620605.0
2007-08-23 07:20:00,0.8618,0.8621,0.8613,0.8615,620605.0
2007-08-23 07:25:00,0.8617,0.8624,0.8615,0.8622,620605.0
2007-08-23 07:30:00,0.8621,0.8625,0.8615,0.8624,620605.0
2007-08-23 07:35:00,0.8625,0.8635,0.8624,0.8632,620605.0
2007-08-23 07:40:00,0.8635,0.8643,0.8633,0.864,620605.0
2007-08-23 07:45:00,0.8639,0.8642,0.8631,0.8639,620605.0
2007-08-23 07:50:00,0.8638,0.8639,0.8636,0.8636,620605.0
2007-08-23 07:55:00,0.8638,0.8646,0.8636,0.8645,620605.0
2007-08-23 08:00:00,0.8646,0.8651,0.8645,0.865,620605.0
2007-08-23 08:05:00,0.8651,0.8657,0.8646,0.8646,620605.0
2007-08-23 08:10:00,0.8647,0.8647,0.864,0.8642,620605.0
2007-08-23 08:15:00,0.864,0.8646,0.8639,0.8645,620605.0
2007-08-23 08:20:00,0.8643,0.8647,0.8642,0.8647,620605.0
2007-08-23 08:25:00,0.8646,0.8653,0.8645,0.8653,620605.0
2007-08-23 08:30:00,0.8651,0.8654,0.8647,0.8654,620605.0
2007-08-23 08:35:00,0.8653,0.8653,0.864,0.864,620605.0
2007-08-23 08:40:00,0.8642,0.8647,0.864,0.8643,620605.0
2007-08-23 08:45:00,0.8639,0.8643,0.8635,0.8635,620605.0
2007-08-23 08:50:00,0.8636,0.8645,0.8633,0.8643,496484.0
2007-08-23 08:55:00,0.8642,0.8643,0.8642,0.8643,620605.0
2007-08-23 09:00:00,0.8646,0.8649,0.8645,0.8646,620605.0
2007-08-23 09:05:00,0.8647,0.8647,0.8633,0.8636,620605.0
2007-08-23 09:10:00,0.8635,0.8636,0.8625,0.8636,496484.0
2007-08-23 09:15:00,0.8635,0.8642,0.8632,0.8639,620605.0
2007-08-23 09:20:00,0.8638,0.8643,0.8632,0.8633,620605.0
2007-08-23 09:25:00,0.8632,0.8636,0.8624,0.8625,620605.0
2007-08-23 09:30:00,0.8627,0.8627,0.8621,0.8624,620605.0
2007-08-23 09:35:00,0.8625,0.8627,0.861,0.861,620605.0
2007-08-23 09:40:00,0.8611,0.8625,0.8611,0.862,620605.0
2007-08-23 09:45:00,0.8621,0.8621,0.8607,0.8608,620605.0
2007-08-23 09:50:00,0.8607,0.8621,0.8607,0.8613,620605.0
2007-08-23 09:55:00,0.8614,0.862,0.8608,0.8618,620605.0
2007-08-23 10:00:00,0.862,0.862,0.8613,0.8618,620605.0
2007-08-23 10:05:00,0.862,0.8633,0.8618,0.8628,620605.0
2007-08-23 10:10:00,0.8627,0.8629,0.8625,0.8628,620605.0
2007-08-23 10:15:00,0.8627,0.8628,0.8622,0.8625,620605.0
2007-08-23 10:20:00,0.8627,0.8629,0.8621,0.8628,620605.0
2007-08-23 10:25:00,0.8629,0.8632,0.8624,0.8627,620605.0
2007-08-23 10:30:00,0.8625,0.8631,0.8625,0.8628,620605.0
2007-08-23 10:35:00,0.8627,0.8635,0.8627,0.8632,620605.0
2007-08-23 10:40:00,0.8633,0.8642,0.8632,0.864,620605.0
2007-08-23 10:45:00,0.8642,0.8642,0.8628,0.8636,620605.0
2007-08-23 10:50:00,0.8635,0.8636,0.8625,0.8632,620605.0
2007-08-23 10:55:00,0.8631,0.8635,0.8627,0.8633,620605.0
2007-08-23 11:00:00,0.8635,0.8643,0.8632,0.8639,496484.0
2007-08-23 11:05:00,0.864,0.8645,0.8636,0.864,496484.0
2007-08-23 11:10:00,0.8642,0.8642,0.8636,0.8639,620605.0
2007-08-23 11:15:00,0.8638,0.8639,0.8636,0.8638,496484.0
2007-08-23 11:20:00,0.8639,0.8642,0.8632,0.8636,620605.0
2007-08-23 11:25:00,0.8638,0.8646,0.8633,0.8643,620605.0
2007-08-23 11:30:00,0.8642,0.865,0.8639,0.8643,496484.0
2007-08-23 11:35:00,0.865,0.8654,0.8643,0.8643,620605.0
2007-08-23 11:40:00,0.8642,0.8642,0.8618,0.8625,620605.0
2007-08-23 11:45:00,0.8627,0.8627,0.8611,0.8613,620605.0
2007-08-23 11:50:00,0.861,0.861,0.8588,0.8593,620605.0
2007-08-23 11:55:00,0.8592,0.8599,0.8592,0.8597,620605.0
2007-08-23 12:00:00,0.8599,0.8599,0.859,0.8596,620605.0
2007-08-23 12:05:00,0.86,0.8607,0.8599,0.8603,496484.0
2007-08-23 12:10:00,0.8604,0.861,0.8599,0.8607,620605.0
2007-08-23 12:15:00,0.8608,0.8618,0.8607,0.8615,620605.0
2007-08-23 12:20:00,0.8617,0.8618,0.8611,0.8611,620605.0
2007-08-23 12:25:00,0.8613,0.8614,0.861,0.8614,372363.0
2007-08-23 12:30:00,0.8613,0.8614,0.8608,0.861,496484.0
2007-08-23 12:35:00,0.8613,0.8621,0.861,0.8615,620605.0
2007-08-23 12:40:00,0.8614,0.8618,0.861,0.8614,620605.0
2007-08-23 12:45:00,0.8613,0.8615,0.8607,0.861,620605.0
2007-08-23 12:50:00,0.8611,0.8613,0.8593,0.8603,496484.0
2007-08-23 12:55:00,0.8599,0.8611,0.8592,0.861,620605.0
2007-08-23 13:00:00,0.8606,0.8611,0.8603,0.8607,620605.0
2007-08-23 13:05:00,0.8608,0.8615,0.8607,0.8615,620605.0
2007-08-23 13:10:00,0.8617,0.8624,0.8611,0.8614,620605.0
2007-08-23 13:15:00,0.8615,0.8615,0.8603,0.8604,620605.0
2007-08-23 13:20:00,0.8606,0.8625,0.8604,0.8621,620605.0
2007-08-23 13:25:00,0.8622,0.8632,0.8618,0.862,620605.0
2007-08-23 13:30:00,0.8621,0.8625,0.862,0.8621,620605.0
2007-08-23 13:35:00,0.862,0.8622,0.8617,0.8618,620605.0
2007-08-23 13:40:00,0.862,0.8629,0.862,0.8621,620605.0
2007-08-23 13:45:00,0.8622,0.8625,0.8614,0.8618,620605.0
2007-08-23 13:50:00,0.862,0.862,0.8613,0.8615,620605.0
2007-08-23 13:55:00,0.8617,0.8618,0.861,0.8618,620605.0
2007-08-23 14:00:00,0.862,0.8627,0.8618,0.862,620605.0
2007-08-23 14:05:00,0.8621,0.8625,0.862,0.8624,620605.0
2007-08-23 14:10:00,0.8625,0.8625,0.86,0.86,620605.0
2007-08-23 14:15:00,0.8602,0.8604,0.8581,0.8592,620605.0
2007-08-23 14:20:00,0.859,0.86,0.8588,0.86,620605.0
2007-08-23 14:25:00,0.8602,0.8606,0.8599,0.8603,620605.0
2007-08-23 14:30:00,0.8602,0.8603,0.8597,0.8603,620605.0
2007-08-23 14:35:00,0.8604,0.861,0.8599,0.8604,620605.0
2007-08-23 14:40:00,0.8606,0.8606,0.8596,0.8597,620605.0
2007-08-23 14:45:00,0.8599,0.8603,0.8596,0.86,620605.0
2007-08-23 14:50:00,0.8599,0.8606,0.8593,0.8603,620605.0
2007-08-23 14:55:00,0.8604,0.8617,0.8602,0.8613,620605.0
2007-08-23 15:00:00,0.8611,0.8618,0.8608,0.8617,620605.0
2007-08-23 15:05:00,0.8618,0.8628,0.8614,0.8621,620605.0
2007-08-23 15:10:00,0.8622,0.8625,0.8618,0.862,620605.0
2007-08-23 15:15:00,0.8621,0.8621,0.861,0.861,620605.0
2007-08-23 15:20:00,0.8611,0.8611,0.8599,0.8603,620605.0
2007-08-23 15:25:00,0.8604,0.8607,0.8599,0.8599,620605.0
2007-08-23 15:30:00,0.86,0.8603,0.8595,0.8599,620605.0
2007-08-23 15:35:00,0.8597,0.8603,0.8593,0.8603,620605.0
2007-08-23 15:40:00,0.8602,0.8603,0.8595,0.8597,620605.0
2007-08-23 15:45:00,0.8599,0.8599,0.859,0.8596,620605.0
2007-08-23 15:50:00,0.8595,0.86,0.859,0.8599,620605.0
2007-08-23 15:55:00,0.8597,0.8603,0.8595,0.8603,620605.0
2007-08-23 16:00:00,0.86,0.8607,0.8599,0.8604,620605.0
2007-08-23 16:05:00,0.8606,0.861,0.8599,0.86,620605.0
2007-08-23 16:10:00,0.8602,0.8604,0.8595,0.8599,620605.0
2007-08-23 16:15:00,0.8597,0.8604,0.8596,0.8603,496484.0
2007-08-23 16:20:00,0.8604,0.8606,0.8595,0.86,620605.0
2007-08-23 16:25:00,0.8599,0.861,0.8599,0.8604,620605.0
2007-08-23 16:30:00,0.8606,0.8607,0.8599,0.8599,620605.0
2007-08-23 16:35:00,0.86,0.8607,0.8597,0.8604,620605.0
2007-08-23 16:40:00,0.8606,0.861,0.86,0.8603,620605.0
2007-08-23 16:45:00,0.8602,0.8603,0.8597,0.8599,620605.0
2007-08-23 16:50:00,0.86,0.8604,0.8597,0.86,620605.0
2007-08-23 16:55:00,0.8599,0.861,0.8597,0.8608,620605.0
2007-08-23 17:00:00,0.8607,0.861,0.8603,0.8607,620605.0
2007-08-23 17:05:00,0.8606,0.8615,0.8603,0.8614,620605.0
2007-08-23 17:10:00,0.8615,0.8617,0.8608,0.861,620605.0
2007-08-23 17:15:00,0.8611,0.8614,0.8608,0.8611,496484.0
2007-08-23 17:20:00,0.8613,0.8615,0.8607,0.8611,620605.0
2007-08-23 17:25:00,0.8613,0.8613,0.8603,0.861,620605.0
2007-08-23 17:30:00,0.8608,0.8611,0.8603,0.8607,620605.0
2007-08-23 17:35:00,0.8604,0.8615,0.8603,0.8607,620605.0
2007-08-23 17:40:00,0.8608,0.8614,0.8608,0.8613,620605.0
2007-08-23 17:45:00,0.8611,0.8618,0.861,0.8611,620605.0
2007-08-23 17:50:00,0.861,0.8614,0.8607,0.8608,620605.0
2007-08-23 17:55:00,0.861,0.861,0.8589,0.8589,620605.0
2007-08-23 18:00:00,0.859,0.86,0.8585,0.86,620605.0
2007-08-23 18:05:00,0.8599,0.8603,0.8595,0.8596,620605.0
2007-08-23 18:10:00,0.8597,0.8604,0.8596,0.8599,496484.0
2007-08-23 18:15:00,0.86,0.8603,0.8596,0.8596,496484.0
2007-08-23 18:20:00,0.8597,0.8608,0.8597,0.8607,620605.0
2007-08-23 18:25:00,0.8606,0.8606,0.8597,0.86,620605.0
2007-08-23 18:30:00,0.8602,0.8608,0.86,0.8606,620605.0
2007-08-23 18:35:00,0.8607,0.861,0.8603,0.8604,620605.0
2007-08-23 18:40:00,0.8606,0.8607,0.8602,0.8604,620605.0
2007-08-23 18:45:00,0.8606,0.8607,0.8596,0.86,620605.0
2007-08-23 18:50:00,0.8602,0.8603,0.8597,0.8599,496484.0
2007-08-23 18:55:00,0.86,0.86,0.8592,0.8593,620605.0
2007-08-23 19:00:00,0.8595,0.8597,0.8589,0.859,620605.0
2007-08-23 19:05:00,0.8589,0.8592,0.8588,0.859,620605.0
2007-08-23 19:10:00,0.8589,0.8593,0.8589,0.859,620605.0
2007-08-23 19:15:00,0.8592,0.86,0.8589,0.8592,620605.0
2007-08-23 19:20:00,0.8593,0.8593,0.8592,0.8593,620605.0
2007-08-23 19:25:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-08-23 19:30:00,0.8593,0.8593,0.8588,0.8588,248242.0
2007-08-23 19:35:00,0.8589,0.8597,0.8585,0.8588,620605.0
2007-08-23 19:40:00,0.8589,0.8596,0.8589,0.8595,620605.0
2007-08-23 19:45:00,0.8593,0.8596,0.859,0.8592,620605.0
2007-08-23 19:50:00,0.859,0.8593,0.859,0.8592,496484.0
2007-08-23 19:55:00,0.8593,0.86,0.8592,0.86,496484.0
2007-08-23 20:00:00,0.8602,0.8604,0.8596,0.8599,620605.0
2007-08-23 20:05:00,0.8597,0.8611,0.8596,0.8611,620605.0
2007-08-23 20:10:00,0.8613,0.8617,0.8607,0.8608,620605.0
2007-08-23 20:15:00,0.861,0.8614,0.8608,0.861,620605.0
2007-08-23 20:20:00,0.8608,0.8614,0.8608,0.861,620605.0
2007-08-23 20:25:00,0.8608,0.861,0.8606,0.8607,620605.0
2007-08-23 20:30:00,0.8606,0.8606,0.8604,0.8606,248242.0
2007-08-23 20:35:00,0.8607,0.8614,0.8607,0.8614,620605.0
2007-08-23 20:40:00,0.8613,0.8617,0.861,0.861,620605.0
2007-08-23 20:45:00,0.8611,0.8614,0.8607,0.8607,620605.0
2007-08-23 20:50:00,0.8608,0.8618,0.8607,0.8617,372363.0
2007-08-23 20:55:00,0.8615,0.8622,0.8615,0.862,620605.0
2007-08-23 21:00:00,0.8621,0.8621,0.8614,0.8614,620605.0
2007-08-23 21:05:00,0.8615,0.8618,0.8614,0.8617,620605.0
2007-08-23 21:10:00,0.8615,0.8618,0.8613,0.8618,496484.0
2007-08-23 21:15:00,0.862,0.8632,0.8617,0.8625,620605.0
2007-08-23 21:20:00,0.8624,0.8643,0.8622,0.8638,620605.0
2007-08-23 21:25:00,0.8636,0.8643,0.8636,0.864,620605.0
2007-08-23 21:30:00,0.8639,0.8643,0.8632,0.8632,620605.0
2007-08-23 21:35:00,0.8633,0.8635,0.8632,0.8633,620605.0
2007-08-23 21:40:00,0.8632,0.8638,0.8632,0.8636,496484.0
2007-08-23 21:45:00,0.8635,0.8642,0.8633,0.8636,620605.0
2007-08-23 21:50:00,0.8639,0.8643,0.8636,0.8643,620605.0
2007-08-23 21:55:00,0.8645,0.8647,0.8643,0.8645,620605.0
2007-08-23 22:00:00,0.8643,0.8649,0.8643,0.8646,620605.0
2007-08-23 22:05:00,0.865,0.865,0.8643,0.8646,620605.0
2007-08-23 22:10:00,0.8645,0.8646,0.8643,0.8646,620605.0
2007-08-23 22:15:00,0.8645,0.8646,0.8639,0.8646,620605.0
2007-08-23 22:20:00,0.8647,0.8654,0.8646,0.865,496484.0
2007-08-23 22:25:00,0.8651,0.8651,0.8646,0.8647,620605.0
2007-08-23 22:30:00,0.8646,0.8653,0.8643,0.8643,620605.0
2007-08-23 22:35:00,0.8645,0.865,0.8643,0.8649,620605.0
2007-08-23 22:40:00,0.8647,0.8647,0.8639,0.864,620605.0
2007-08-23 22:45:00,0.8642,0.8645,0.8642,0.8643,496484.0
2007-08-23 22:50:00,0.8642,0.8643,0.8639,0.8642,620605.0
2007-08-23 22:55:00,0.8643,0.8645,0.864,0.8642,372363.0
2007-08-23 23:00:00,0.8643,0.8643,0.8628,0.8636,496484.0
2007-08-23 23:05:00,0.8635,0.8636,0.8632,0.8636,620605.0
2007-08-23 23:10:00,0.8635,0.8636,0.8635,0.8636,372363.0
2007-08-23 23:15:00,0.8635,0.8635,0.8624,0.8629,496484.0
2007-08-23 23:20:00,0.8631,0.8636,0.8629,0.8635,496484.0
2007-08-23 23:25:00,0.8632,0.8632,0.8628,0.8629,372363.0
2007-08-23 23:30:00,0.8631,0.8632,0.8628,0.8628,372363.0
2007-08-23 23:35:00,0.8627,0.8628,0.8627,0.8628,124121.0
2007-08-23 23:40:00,0.8631,0.8631,0.8628,0.8628,248242.0
2007-08-23 23:45:00,0.8629,0.8629,0.862,0.8625,372363.0
2007-08-23 23:50:00,0.8622,0.8627,0.8621,0.8627,496484.0
2007-08-23 23:55:00,0.8629,0.8633,0.8627,0.8627,496484.0
2007-08-24 00:00:00,0.8628,0.8632,0.8625,0.8628,496484.0
2007-08-24 00:05:00,0.8627,0.8627,0.862,0.8621,496484.0
2007-08-24 00:10:00,0.862,0.8621,0.8615,0.862,372363.0
2007-08-24 00:15:00,0.8618,0.8621,0.8618,0.8618,496484.0
2007-08-24 00:20:00,0.8617,0.8618,0.8614,0.8614,248242.0
2007-08-24 00:25:00,0.8615,0.8615,0.8613,0.8614,372363.0
2007-08-24 00:30:00,0.8617,0.8618,0.8615,0.8617,496484.0
2007-08-24 00:35:00,0.8618,0.8621,0.8618,0.8621,248242.0
2007-08-24 00:40:00,0.862,0.8628,0.862,0.8627,620605.0
2007-08-24 00:45:00,0.8625,0.8625,0.8617,0.8617,496484.0
2007-08-24 00:50:00,0.8614,0.8627,0.8614,0.8624,620605.0
2007-08-24 00:55:00,0.8622,0.8624,0.8613,0.8614,496484.0
2007-08-24 01:00:00,0.8611,0.8617,0.861,0.8611,620605.0
2007-08-24 01:05:00,0.861,0.8614,0.86,0.8607,620605.0
2007-08-24 01:10:00,0.8608,0.8614,0.8604,0.8611,620605.0
2007-08-24 01:15:00,0.861,0.8611,0.8596,0.8603,496484.0
2007-08-24 01:20:00,0.8599,0.8611,0.8599,0.861,496484.0
2007-08-24 01:25:00,0.8611,0.862,0.861,0.8615,620605.0
2007-08-24 01:30:00,0.8618,0.8618,0.8611,0.8614,496484.0
2007-08-24 01:35:00,0.8613,0.8628,0.8613,0.8625,496484.0
2007-08-24 01:40:00,0.8627,0.8629,0.8627,0.8628,248242.0
2007-08-24 01:50:00,0.862,0.8624,0.8618,0.8621,620605.0
2007-08-24 01:55:00,0.8622,0.8636,0.8621,0.8633,620605.0
2007-08-24 02:00:00,0.8632,0.8636,0.8627,0.8628,620605.0
2007-08-24 02:05:00,0.8627,0.8627,0.8615,0.8618,496484.0
2007-08-24 02:10:00,0.862,0.8629,0.862,0.8627,620605.0
2007-08-24 02:15:00,0.8625,0.8628,0.8621,0.8622,620605.0
2007-08-24 02:20:00,0.8621,0.8639,0.8621,0.8628,620605.0
2007-08-24 02:25:00,0.8627,0.8643,0.8627,0.864,620605.0
2007-08-24 02:30:00,0.8639,0.8643,0.8631,0.8639,620605.0
2007-08-24 02:35:00,0.8638,0.864,0.8633,0.864,620605.0
2007-08-24 02:40:00,0.8639,0.864,0.8633,0.8639,620605.0
2007-08-24 02:45:00,0.8638,0.8638,0.8628,0.8635,620605.0
2007-08-24 02:50:00,0.8636,0.8643,0.8631,0.8639,620605.0
2007-08-24 02:55:00,0.864,0.8645,0.8635,0.8643,620605.0
2007-08-24 03:00:00,0.8645,0.8645,0.8639,0.8639,372363.0
2007-08-24 03:05:00,0.8638,0.8638,0.8631,0.8632,372363.0
2007-08-24 03:10:00,0.8633,0.8638,0.8632,0.8638,496484.0
2007-08-24 03:15:00,0.8639,0.864,0.8636,0.8636,496484.0
2007-08-24 03:20:00,0.8638,0.8646,0.8638,0.8646,496484.0
2007-08-24 03:25:00,0.8645,0.866,0.8645,0.8653,620605.0
2007-08-24 03:30:00,0.8651,0.8651,0.8646,0.8647,620605.0
2007-08-24 03:35:00,0.8646,0.866,0.8646,0.866,620605.0
2007-08-24 03:40:00,0.8658,0.8671,0.8657,0.8663,620605.0
2007-08-24 03:45:00,0.8664,0.8668,0.8657,0.866,620605.0
2007-08-24 03:50:00,0.8661,0.8661,0.8651,0.8653,496484.0
2007-08-24 03:55:00,0.8654,0.866,0.8654,0.8657,372363.0
2007-08-24 04:00:00,0.8656,0.8657,0.8651,0.8651,620605.0
2007-08-24 04:05:00,0.8653,0.866,0.8649,0.866,620605.0
2007-08-24 04:10:00,0.8658,0.8663,0.8656,0.8656,496484.0
2007-08-24 04:15:00,0.8654,0.866,0.8647,0.8654,620605.0
2007-08-24 04:20:00,0.8653,0.8654,0.8646,0.8649,496484.0
2007-08-24 04:25:00,0.8646,0.865,0.8646,0.8647,496484.0
2007-08-24 04:30:00,0.8646,0.865,0.8646,0.8647,496484.0
2007-08-24 04:35:00,0.8649,0.8653,0.8647,0.8653,496484.0
2007-08-24 04:40:00,0.8651,0.8654,0.865,0.865,496484.0
2007-08-24 04:45:00,0.8647,0.8654,0.8647,0.8653,372363.0
2007-08-24 04:50:00,0.8651,0.8668,0.8651,0.8668,620605.0
2007-08-24 04:55:00,0.8669,0.8671,0.8667,0.8668,620605.0
2007-08-24 05:00:00,0.8667,0.8671,0.8663,0.8668,496484.0
2007-08-24 05:05:00,0.8667,0.8668,0.8665,0.8668,496484.0
2007-08-24 05:10:00,0.8667,0.8668,0.8664,0.8664,496484.0
2007-08-24 05:15:00,0.8665,0.8668,0.8664,0.8668,620605.0
2007-08-24 05:20:00,0.8669,0.8671,0.8665,0.8665,496484.0
2007-08-24 05:25:00,0.8664,0.8669,0.8664,0.8668,496484.0
2007-08-24 05:30:00,0.8667,0.8669,0.8665,0.8668,496484.0
2007-08-24 05:35:00,0.8667,0.8668,0.8664,0.8665,620605.0
2007-08-24 05:40:00,0.8664,0.8664,0.8657,0.8657,496484.0
2007-08-24 05:45:00,0.8658,0.8658,0.865,0.8654,620605.0
2007-08-24 05:50:00,0.8653,0.8656,0.8646,0.8646,620605.0
2007-08-24 05:55:00,0.8647,0.8653,0.8646,0.8651,620605.0
2007-08-24 06:00:00,0.865,0.8651,0.8646,0.8646,496484.0
2007-08-24 06:05:00,0.8647,0.865,0.8642,0.8643,620605.0
2007-08-24 06:10:00,0.8642,0.8646,0.8631,0.864,620605.0
2007-08-24 06:15:00,0.8643,0.8647,0.8642,0.8646,620605.0
2007-08-24 06:20:00,0.8645,0.8653,0.8645,0.8649,620605.0
2007-08-24 06:25:00,0.8646,0.865,0.8646,0.8647,496484.0
2007-08-24 06:30:00,0.8646,0.8647,0.8642,0.8646,496484.0
2007-08-24 06:35:00,0.8647,0.8657,0.8647,0.8654,620605.0
2007-08-24 06:40:00,0.8656,0.8657,0.8649,0.865,620605.0
2007-08-24 06:45:00,0.8649,0.8653,0.8649,0.865,496484.0
2007-08-24 06:50:00,0.8649,0.8653,0.8649,0.865,248242.0
2007-08-24 06:55:00,0.8651,0.8651,0.8646,0.8646,620605.0
2007-08-24 07:00:00,0.8645,0.865,0.8645,0.865,372363.0
2007-08-24 07:05:00,0.8651,0.8657,0.865,0.8656,620605.0
2007-08-24 07:10:00,0.8657,0.866,0.8656,0.8657,620605.0
2007-08-24 07:15:00,0.8658,0.866,0.8657,0.8658,620605.0
2007-08-24 07:20:00,0.8657,0.866,0.8657,0.8658,620605.0
2007-08-24 07:25:00,0.866,0.866,0.8657,0.8657,372363.0
2007-08-24 07:30:00,0.8658,0.866,0.8658,0.866,248242.0
2007-08-24 07:35:00,0.8661,0.8663,0.866,0.8661,372363.0
2007-08-24 07:40:00,0.8663,0.8671,0.8661,0.8668,620605.0
2007-08-24 07:45:00,0.8667,0.8671,0.8667,0.8669,620605.0
2007-08-24 07:50:00,0.8671,0.8671,0.8663,0.8668,620605.0
2007-08-24 07:55:00,0.8667,0.8668,0.8656,0.8656,496484.0
2007-08-24 08:00:00,0.8653,0.866,0.8647,0.865,620605.0
2007-08-24 08:05:00,0.8651,0.8653,0.8645,0.8649,620605.0
2007-08-24 08:10:00,0.8647,0.866,0.8647,0.8654,620605.0
2007-08-24 08:15:00,0.8656,0.8657,0.8645,0.8649,620605.0
2007-08-24 08:20:00,0.8647,0.865,0.8642,0.8643,620605.0
2007-08-24 08:25:00,0.8645,0.8646,0.8639,0.8643,620605.0
2007-08-24 08:30:00,0.8642,0.8646,0.8629,0.8635,620605.0
2007-08-24 08:35:00,0.8636,0.8647,0.8628,0.8639,620605.0
2007-08-24 08:40:00,0.864,0.8647,0.8635,0.8636,620605.0
2007-08-24 08:45:00,0.8635,0.8636,0.8624,0.8625,620605.0
2007-08-24 08:50:00,0.8627,0.8646,0.8625,0.8646,620605.0
2007-08-24 08:55:00,0.865,0.865,0.8636,0.864,620605.0
2007-08-24 09:00:00,0.8639,0.8651,0.8638,0.8643,620605.0
2007-08-24 09:05:00,0.8645,0.8646,0.8632,0.8633,620605.0
2007-08-24 09:10:00,0.8631,0.8632,0.8621,0.8629,620605.0
2007-08-24 09:15:00,0.8628,0.8636,0.8628,0.8633,620605.0
2007-08-24 09:20:00,0.8635,0.8643,0.8631,0.8643,620605.0
2007-08-24 09:25:00,0.8645,0.8653,0.8643,0.8647,620605.0
2007-08-24 09:30:00,0.8649,0.8654,0.8646,0.865,620605.0
2007-08-24 09:35:00,0.8649,0.865,0.8638,0.864,620605.0
2007-08-24 09:40:00,0.8639,0.8642,0.8638,0.864,620605.0
2007-08-24 09:45:00,0.8643,0.865,0.8638,0.865,620605.0
2007-08-24 09:50:00,0.8651,0.8653,0.8649,0.865,496484.0
2007-08-24 09:55:00,0.8651,0.8651,0.8639,0.8642,620605.0
2007-08-24 10:00:00,0.864,0.8643,0.8636,0.8643,620605.0
2007-08-24 10:05:00,0.8645,0.8646,0.8639,0.8643,620605.0
2007-08-24 10:10:00,0.8642,0.8647,0.8636,0.8645,620605.0
2007-08-24 10:15:00,0.8646,0.8647,0.8632,0.8636,620605.0
2007-08-24 10:20:00,0.8635,0.8636,0.8632,0.8632,372363.0
2007-08-24 10:25:00,0.8633,0.8636,0.8628,0.8629,620605.0
2007-08-24 10:30:00,0.8632,0.8633,0.862,0.8627,620605.0
2007-08-24 10:35:00,0.8628,0.8632,0.8625,0.8628,620605.0
2007-08-24 10:40:00,0.8629,0.8632,0.8628,0.8632,620605.0
2007-08-24 10:45:00,0.8631,0.8639,0.8628,0.8628,620605.0
2007-08-24 10:50:00,0.8629,0.8639,0.8628,0.8631,620605.0
2007-08-24 10:55:00,0.8632,0.8639,0.8629,0.8636,620605.0
2007-08-24 11:00:00,0.8635,0.8635,0.8625,0.8628,620605.0
2007-08-24 11:05:00,0.8629,0.8632,0.8628,0.8632,496484.0
2007-08-24 11:10:00,0.8631,0.8633,0.8628,0.8632,496484.0
2007-08-24 11:15:00,0.8633,0.8636,0.8628,0.8628,620605.0
2007-08-24 11:20:00,0.8629,0.8635,0.8627,0.8629,620605.0
2007-08-24 11:25:00,0.8632,0.8632,0.8628,0.8632,620605.0
2007-08-24 11:30:00,0.8633,0.8636,0.8632,0.8635,620605.0
2007-08-24 11:35:00,0.8633,0.8635,0.8629,0.8629,620605.0
2007-08-24 11:40:00,0.8632,0.8632,0.8621,0.8624,620605.0
2007-08-24 11:45:00,0.8625,0.8627,0.862,0.8622,620605.0
2007-08-24 11:50:00,0.8624,0.8627,0.8618,0.8624,620605.0
2007-08-24 11:55:00,0.8622,0.8628,0.8622,0.8624,620605.0
2007-08-24 12:00:00,0.8622,0.8632,0.8618,0.8624,620605.0
2007-08-24 12:05:00,0.8622,0.8633,0.8622,0.8631,620605.0
2007-08-24 12:10:00,0.8627,0.8628,0.8614,0.8615,620605.0
2007-08-24 12:15:00,0.8617,0.8618,0.8611,0.8618,620605.0
2007-08-24 12:20:00,0.862,0.8622,0.8615,0.8621,620605.0
2007-08-24 12:25:00,0.8618,0.8621,0.8614,0.8615,620605.0
2007-08-24 12:30:00,0.8617,0.862,0.8617,0.862,620605.0
2007-08-24 12:35:00,0.8618,0.8625,0.8618,0.8625,620605.0
2007-08-24 12:40:00,0.8628,0.8642,0.8625,0.864,620605.0
2007-08-24 12:45:00,0.8639,0.8646,0.8636,0.864,620605.0
2007-08-24 12:50:00,0.8642,0.8643,0.8639,0.8639,620605.0
2007-08-24 12:55:00,0.8638,0.8643,0.8633,0.8636,372363.0
2007-08-24 13:00:00,0.8635,0.8643,0.8633,0.8643,620605.0
2007-08-24 13:05:00,0.8645,0.8647,0.8635,0.8636,620605.0
2007-08-24 13:10:00,0.8638,0.8638,0.8633,0.8636,620605.0
2007-08-24 13:15:00,0.8632,0.8635,0.8615,0.8625,620605.0
2007-08-24 13:20:00,0.8624,0.8629,0.8618,0.8628,620605.0
2007-08-24 13:25:00,0.8625,0.8628,0.8621,0.8621,620605.0
2007-08-24 13:30:00,0.8622,0.8625,0.8621,0.8625,496484.0
2007-08-24 13:35:00,0.8627,0.8638,0.8625,0.8631,620605.0
2007-08-24 13:40:00,0.8629,0.8631,0.8625,0.8629,620605.0
2007-08-24 13:45:00,0.8631,0.8632,0.8625,0.8625,620605.0
2007-08-24 13:50:00,0.8627,0.8632,0.8624,0.8632,620605.0
2007-08-24 13:55:00,0.8631,0.8636,0.8628,0.8632,496484.0
2007-08-24 14:00:00,0.8633,0.8633,0.8628,0.8629,620605.0
2007-08-24 14:05:00,0.8631,0.8636,0.8629,0.8632,620605.0
2007-08-24 14:10:00,0.8633,0.8636,0.8632,0.8636,496484.0
2007-08-24 14:15:00,0.8638,0.8639,0.8633,0.8635,372363.0
2007-08-24 14:20:00,0.8636,0.8639,0.8635,0.8638,620605.0
2007-08-24 14:25:00,0.8636,0.8649,0.8636,0.8646,620605.0
2007-08-24 14:30:00,0.8647,0.8657,0.8643,0.8654,620605.0
2007-08-24 14:35:00,0.865,0.865,0.8642,0.8646,496484.0
2007-08-24 14:40:00,0.8645,0.865,0.8643,0.865,620605.0
2007-08-24 14:45:00,0.8651,0.8654,0.8649,0.8651,496484.0
2007-08-24 14:50:00,0.8653,0.8664,0.8651,0.8661,620605.0
2007-08-24 14:55:00,0.866,0.8661,0.8656,0.866,620605.0
2007-08-24 15:00:00,0.8661,0.8661,0.8657,0.866,620605.0
2007-08-24 15:05:00,0.8658,0.866,0.8656,0.8657,620605.0
2007-08-24 15:10:00,0.8658,0.866,0.8653,0.8654,620605.0
2007-08-24 15:15:00,0.8656,0.8656,0.8653,0.8654,496484.0
2007-08-24 15:20:00,0.8653,0.8664,0.865,0.8656,620605.0
2007-08-24 15:25:00,0.8654,0.866,0.8653,0.8657,620605.0
2007-08-24 15:30:00,0.8656,0.8658,0.865,0.865,620605.0
2007-08-24 15:35:00,0.8651,0.8657,0.865,0.8656,620605.0
2007-08-24 15:40:00,0.8651,0.8656,0.8643,0.8643,620605.0
2007-08-24 15:45:00,0.8645,0.8646,0.8639,0.8643,620605.0
2007-08-24 15:50:00,0.8645,0.8658,0.8643,0.8653,620605.0
2007-08-24 15:55:00,0.865,0.8656,0.8647,0.8649,620605.0
2007-08-24 16:00:00,0.8647,0.8661,0.8646,0.8653,620605.0
2007-08-24 16:05:00,0.865,0.8654,0.8643,0.8649,620605.0
2007-08-24 16:10:00,0.865,0.865,0.8631,0.8633,620605.0
2007-08-24 16:15:00,0.8635,0.8645,0.8633,0.8643,620605.0
2007-08-24 16:20:00,0.8642,0.8645,0.8629,0.8632,620605.0
2007-08-24 16:25:00,0.8631,0.8636,0.8628,0.8632,620605.0
2007-08-24 16:30:00,0.8631,0.8633,0.8629,0.8632,620605.0
2007-08-24 16:35:00,0.8633,0.8635,0.8632,0.8635,620605.0
2007-08-24 16:40:00,0.8632,0.8639,0.8631,0.8638,620605.0
2007-08-24 16:45:00,0.8636,0.8636,0.8627,0.8631,620605.0
2007-08-24 16:50:00,0.8629,0.8638,0.8628,0.8638,620605.0
2007-08-24 16:55:00,0.8636,0.8646,0.8636,0.8643,620605.0
2007-08-24 17:00:00,0.8645,0.8647,0.8643,0.8645,620605.0
2007-08-24 17:05:00,0.8646,0.8651,0.8645,0.8646,620605.0
2007-08-24 17:10:00,0.8647,0.8651,0.8646,0.865,620605.0
2007-08-24 17:15:00,0.8649,0.8651,0.8647,0.865,620605.0
2007-08-24 17:20:00,0.8651,0.8651,0.8646,0.865,620605.0
2007-08-24 17:25:00,0.8649,0.8653,0.8649,0.8653,620605.0
2007-08-24 17:30:00,0.8654,0.8663,0.8651,0.866,620605.0
2007-08-24 17:35:00,0.8661,0.8663,0.8657,0.8661,620605.0
2007-08-24 17:40:00,0.866,0.8664,0.866,0.866,496484.0
2007-08-24 17:45:00,0.8661,0.8664,0.8658,0.8661,620605.0
2007-08-24 17:50:00,0.8663,0.8667,0.866,0.8665,620605.0
2007-08-24 17:55:00,0.8664,0.8671,0.8664,0.8671,620605.0
2007-08-24 18:00:00,0.8672,0.8674,0.8667,0.8668,620605.0
2007-08-24 18:05:00,0.8669,0.8676,0.8667,0.8671,620605.0
2007-08-24 18:10:00,0.8672,0.8674,0.8671,0.8671,372363.0
2007-08-24 18:15:00,0.8672,0.8675,0.8671,0.8672,372363.0
2007-08-24 18:20:00,0.8671,0.8676,0.8668,0.8668,620605.0
2007-08-24 18:25:00,0.8667,0.8669,0.8664,0.8669,620605.0
2007-08-24 18:30:00,0.8668,0.8669,0.8667,0.8668,496484.0
2007-08-24 18:35:00,0.8669,0.8669,0.8668,0.8668,496484.0
2007-08-24 18:40:00,0.8667,0.8667,0.866,0.866,620605.0
2007-08-24 18:45:00,0.8661,0.8663,0.866,0.8663,372363.0
2007-08-24 18:50:00,0.8661,0.8668,0.866,0.8668,496484.0
2007-08-24 18:55:00,0.8669,0.8672,0.8668,0.8671,496484.0
2007-08-24 19:00:00,0.8669,0.8676,0.8669,0.8675,496484.0
2007-08-24 19:05:00,0.8672,0.8678,0.8672,0.8676,620605.0
2007-08-24 19:10:00,0.8675,0.8676,0.8671,0.8674,620605.0
2007-08-24 19:15:00,0.8675,0.8676,0.8674,0.8674,496484.0
2007-08-24 19:20:00,0.8675,0.8683,0.8674,0.8682,496484.0
2007-08-24 19:25:00,0.8683,0.8683,0.8682,0.8682,496484.0
2007-08-24 19:30:00,0.8683,0.8685,0.8682,0.8682,496484.0
2007-08-24 19:35:00,0.8683,0.8686,0.8682,0.8682,496484.0
2007-08-24 19:40:00,0.8683,0.8683,0.8679,0.8681,620605.0
2007-08-24 19:45:00,0.8679,0.8683,0.8679,0.8682,372363.0
2007-08-24 19:50:00,0.8683,0.8685,0.8682,0.8685,496484.0
2007-08-24 19:55:00,0.8683,0.8686,0.8683,0.8686,496484.0
2007-08-24 20:00:00,0.8687,0.8689,0.8686,0.8686,620605.0
2007-08-24 20:05:00,0.8687,0.8687,0.8682,0.8685,496484.0
2007-08-24 20:10:00,0.8683,0.8685,0.8679,0.8682,620605.0
2007-08-24 20:15:00,0.8685,0.8686,0.8682,0.8685,620605.0
2007-08-24 20:20:00,0.8686,0.8686,0.8682,0.8686,620605.0
2007-08-24 20:25:00,0.8687,0.8687,0.8681,0.8682,620605.0
2007-08-24 20:30:00,0.8681,0.8682,0.8681,0.8682,248242.0
2007-08-24 20:35:00,0.8683,0.8685,0.8682,0.8683,496484.0
2007-08-24 20:40:00,0.8685,0.8686,0.8682,0.8683,496484.0
2007-08-24 20:45:00,0.8682,0.8687,0.8682,0.8686,496484.0
2007-08-24 20:50:00,0.8687,0.8696,0.8687,0.8694,620605.0
2007-08-24 20:55:00,0.8693,0.8694,0.869,0.8694,496484.0
2007-08-24 21:00:00,0.8693,0.8699,0.869,0.8693,620605.0
2007-08-24 21:05:00,0.8692,0.8693,0.869,0.8692,496484.0
2007-08-24 21:10:00,0.869,0.869,0.8686,0.8686,372363.0
2007-08-24 21:15:00,0.8685,0.8686,0.8682,0.8683,496484.0
2007-08-24 21:20:00,0.8682,0.8683,0.8682,0.8683,620605.0
2007-08-24 21:25:00,0.8682,0.8686,0.8682,0.8685,496484.0
2007-08-24 21:30:00,0.8686,0.8687,0.8682,0.8687,620605.0
2007-08-24 21:35:00,0.8689,0.869,0.8689,0.869,248242.0
2007-08-24 21:40:00,0.8689,0.869,0.8685,0.8686,620605.0
2007-08-24 21:45:00,0.8687,0.8689,0.8682,0.8685,620605.0
2007-08-24 21:50:00,0.8683,0.8686,0.8682,0.8685,620605.0
2007-08-24 21:55:00,0.8686,0.8693,0.8686,0.8693,496484.0
2007-08-24 22:00:00,0.8694,0.8694,0.8689,0.8692,620605.0
2007-08-24 22:05:00,0.869,0.8693,0.8687,0.8687,496484.0
2007-08-24 22:10:00,0.8689,0.8689,0.8687,0.8689,620605.0
2007-08-24 22:15:00,0.869,0.8692,0.8689,0.8689,496484.0
2007-08-24 22:20:00,0.869,0.8693,0.869,0.8692,372363.0
2007-08-24 22:25:00,0.869,0.8693,0.8689,0.8692,496484.0
2007-08-24 22:30:00,0.8693,0.8693,0.8692,0.8693,248242.0
2007-08-24 22:35:00,0.8692,0.8692,0.8687,0.8689,620605.0
2007-08-24 22:40:00,0.8687,0.8692,0.8686,0.8692,496484.0
2007-08-24 22:45:00,0.8693,0.8697,0.8693,0.8694,496484.0
2007-08-24 22:50:00,0.8696,0.8697,0.8693,0.8696,496484.0
2007-08-24 22:55:00,0.8699,0.87,0.8697,0.8699,620605.0
2007-08-27 00:00:00,0.8701,0.8703,0.8701,0.8702,620605.0
2007-08-27 00:05:00,0.8701,0.8702,0.8698,0.87,620605.0
2007-08-27 00:10:00,0.8699,0.8703,0.8699,0.8703,496484.0
2007-08-27 00:15:00,0.8706,0.8708,0.8706,0.8708,248242.0
2007-08-27 00:20:00,0.871,0.8721,0.8708,0.8718,496484.0
2007-08-27 00:25:00,0.8717,0.8718,0.8712,0.8714,496484.0
2007-08-27 00:30:00,0.8711,0.8715,0.871,0.8711,620605.0
2007-08-27 00:35:00,0.8712,0.8715,0.8712,0.8714,372363.0
2007-08-27 00:40:00,0.8715,0.8717,0.871,0.8711,496484.0
2007-08-27 00:45:00,0.871,0.8714,0.8707,0.8708,620605.0
2007-08-27 00:50:00,0.871,0.8712,0.8708,0.8711,496484.0
2007-08-27 00:55:00,0.8712,0.8718,0.8712,0.8712,372363.0
2007-08-27 01:00:00,0.8715,0.8715,0.8712,0.8715,496484.0
2007-08-27 01:05:00,0.8714,0.8719,0.8711,0.8711,620605.0
2007-08-27 01:10:00,0.8712,0.8718,0.8711,0.8712,620605.0
2007-08-27 01:15:00,0.8714,0.8714,0.8711,0.8711,372363.0
2007-08-27 01:20:00,0.871,0.8718,0.8704,0.8717,620605.0
2007-08-27 01:25:00,0.8715,0.8719,0.8714,0.8719,620605.0
2007-08-27 01:30:00,0.8718,0.8719,0.8715,0.8719,620605.0
2007-08-27 01:35:00,0.8718,0.8728,0.8717,0.8728,496484.0
2007-08-27 01:40:00,0.8726,0.8729,0.8725,0.8729,620605.0
2007-08-27 01:45:00,0.8728,0.8732,0.8726,0.8732,620605.0
2007-08-27 01:50:00,0.8733,0.8733,0.8728,0.8729,496484.0
2007-08-27 01:55:00,0.8728,0.8729,0.8718,0.8718,620605.0
2007-08-27 02:00:00,0.8719,0.8724,0.8715,0.8721,620605.0
2007-08-27 02:05:00,0.8719,0.8721,0.8718,0.8719,620605.0
2007-08-27 02:10:00,0.8718,0.8719,0.8715,0.8718,372363.0
2007-08-27 02:15:00,0.8719,0.8724,0.8719,0.8724,620605.0
2007-08-27 02:20:00,0.8725,0.8729,0.8725,0.8725,372363.0
2007-08-27 02:25:00,0.8724,0.8728,0.8724,0.8728,496484.0
2007-08-27 02:30:00,0.8729,0.8729,0.8724,0.8724,620605.0
2007-08-27 02:35:00,0.8722,0.8725,0.8722,0.8722,620605.0
2007-08-27 02:40:00,0.8724,0.8724,0.8719,0.8721,496484.0
2007-08-27 02:45:00,0.8719,0.8724,0.8719,0.8722,620605.0
2007-08-27 02:50:00,0.8721,0.8722,0.8718,0.8721,620605.0
2007-08-27 02:55:00,0.8719,0.8722,0.8718,0.8718,496484.0
2007-08-27 03:00:00,0.8719,0.8719,0.8711,0.8712,620605.0
2007-08-27 03:05:00,0.8711,0.8714,0.8711,0.8711,620605.0
2007-08-27 03:10:00,0.871,0.8711,0.8703,0.8711,496484.0
2007-08-27 03:15:00,0.871,0.8711,0.8706,0.871,496484.0
2007-08-27 03:20:00,0.8711,0.8711,0.8704,0.8704,620605.0
2007-08-27 03:25:00,0.8706,0.8707,0.8704,0.8704,496484.0
2007-08-27 03:30:00,0.8706,0.8707,0.8701,0.8703,496484.0
2007-08-27 03:35:00,0.8706,0.8707,0.8703,0.8706,620605.0
2007-08-27 03:40:00,0.8704,0.8711,0.87,0.8701,620605.0
2007-08-27 03:45:00,0.8704,0.8712,0.8701,0.8707,620605.0
2007-08-27 03:50:00,0.8708,0.8711,0.8708,0.8711,372363.0
2007-08-27 03:55:00,0.8712,0.8715,0.8711,0.8715,620605.0
2007-08-27 04:00:00,0.8714,0.8721,0.8714,0.8719,496484.0
2007-08-27 04:05:00,0.8722,0.8722,0.8718,0.8718,496484.0
2007-08-27 04:10:00,0.8719,0.8722,0.8718,0.8722,496484.0
2007-08-27 04:15:00,0.8721,0.8721,0.8718,0.8719,496484.0
2007-08-27 04:20:00,0.8718,0.8722,0.8718,0.8721,620605.0
2007-08-27 04:25:00,0.8722,0.8722,0.8719,0.8721,620605.0
2007-08-27 04:30:00,0.8722,0.8722,0.8721,0.8721,372363.0
2007-08-27 04:35:00,0.8722,0.8724,0.8722,0.8722,496484.0
2007-08-27 04:45:00,0.8721,0.8722,0.8718,0.8719,248242.0
2007-08-27 04:50:00,0.8721,0.8721,0.8718,0.8718,496484.0
2007-08-27 04:55:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 05:00:00,0.8719,0.8722,0.8718,0.8722,496484.0
2007-08-27 05:05:00,0.8721,0.8722,0.8718,0.8722,248242.0
2007-08-27 05:10:00,0.8721,0.8722,0.8719,0.8721,496484.0
2007-08-27 05:15:00,0.8719,0.8724,0.8715,0.8721,496484.0
2007-08-27 05:20:00,0.8719,0.8724,0.8719,0.8722,496484.0
2007-08-27 05:25:00,0.8721,0.8722,0.8718,0.8722,372363.0
2007-08-27 05:30:00,0.8721,0.8724,0.8718,0.8719,496484.0
2007-08-27 05:35:00,0.8721,0.8722,0.8719,0.8722,372363.0
2007-08-27 05:40:00,0.8724,0.8724,0.8722,0.8722,496484.0
2007-08-27 05:45:00,0.8721,0.8726,0.8719,0.8725,372363.0
2007-08-27 05:50:00,0.8724,0.8725,0.8724,0.8725,124121.0
2007-08-27 05:55:00,0.8724,0.8724,0.8722,0.8722,496484.0
2007-08-27 06:00:00,0.8721,0.8722,0.8711,0.8711,620605.0
2007-08-27 06:05:00,0.8712,0.8721,0.8712,0.8719,496484.0
2007-08-27 06:10:00,0.8721,0.8722,0.8719,0.8721,620605.0
2007-08-27 06:15:00,0.8722,0.8722,0.8719,0.8722,496484.0
2007-08-27 06:20:00,0.8721,0.8722,0.8719,0.8722,372363.0
2007-08-27 06:25:00,0.8724,0.8725,0.8722,0.8724,620605.0
2007-08-27 06:30:00,0.8725,0.8725,0.8719,0.8721,620605.0
2007-08-27 06:35:00,0.8722,0.8722,0.8721,0.8721,248242.0
2007-08-27 06:40:00,0.8722,0.8722,0.8719,0.8722,496484.0
2007-08-27 06:45:00,0.8719,0.8719,0.8715,0.8718,372363.0
2007-08-27 06:50:00,0.8717,0.8722,0.8715,0.8721,496484.0
2007-08-27 06:55:00,0.8719,0.8722,0.8715,0.8715,496484.0
2007-08-27 07:00:00,0.8714,0.8718,0.8712,0.8717,496484.0
2007-08-27 07:05:00,0.8718,0.8722,0.8717,0.8721,496484.0
2007-08-27 07:10:00,0.8722,0.8722,0.8721,0.8722,496484.0
2007-08-27 07:15:00,0.8721,0.8722,0.8721,0.8722,248242.0
2007-08-27 07:20:00,0.8721,0.8728,0.8721,0.8725,496484.0
2007-08-27 07:25:00,0.8724,0.873,0.8724,0.8729,620605.0
2007-08-27 07:30:00,0.873,0.8733,0.8729,0.8733,496484.0
2007-08-27 07:35:00,0.8732,0.8736,0.873,0.8736,620605.0
2007-08-27 07:40:00,0.8735,0.8735,0.8732,0.8735,496484.0
2007-08-27 07:45:00,0.8736,0.874,0.8733,0.8733,620605.0
2007-08-27 07:50:00,0.8732,0.8737,0.8732,0.8736,496484.0
2007-08-27 07:55:00,0.8735,0.874,0.8735,0.8739,620605.0
2007-08-27 08:00:00,0.874,0.8743,0.8721,0.8725,620605.0
2007-08-27 08:05:00,0.8726,0.8737,0.8725,0.8729,620605.0
2007-08-27 08:10:00,0.8728,0.8729,0.8725,0.8726,620605.0
2007-08-27 08:15:00,0.8728,0.8729,0.8725,0.8729,620605.0
2007-08-27 08:20:00,0.873,0.873,0.8721,0.8721,620605.0
2007-08-27 08:25:00,0.8722,0.8733,0.8721,0.8733,620605.0
2007-08-27 08:30:00,0.873,0.873,0.8721,0.8722,620605.0
2007-08-27 08:35:00,0.8724,0.8726,0.8717,0.8722,496484.0
2007-08-27 08:40:00,0.8724,0.8728,0.8724,0.8725,620605.0
2007-08-27 08:45:00,0.8726,0.8728,0.8725,0.8726,496484.0
2007-08-27 08:50:00,0.8725,0.8728,0.8725,0.8725,496484.0
2007-08-27 08:55:00,0.8726,0.8726,0.8724,0.8724,496484.0
2007-08-27 09:00:00,0.8722,0.8726,0.8722,0.8725,620605.0
2007-08-27 09:05:00,0.8724,0.8725,0.8724,0.8725,496484.0
2007-08-27 09:10:00,0.8724,0.8726,0.8724,0.8725,372363.0
2007-08-27 09:15:00,0.8724,0.8725,0.8722,0.8724,496484.0
2007-08-27 09:20:00,0.8722,0.8725,0.8718,0.8719,620605.0
2007-08-27 09:25:00,0.8721,0.8725,0.8721,0.8724,620605.0
2007-08-27 09:30:00,0.8725,0.8728,0.8724,0.8726,620605.0
2007-08-27 09:35:00,0.8728,0.8729,0.8726,0.8726,620605.0
2007-08-27 09:40:00,0.8725,0.8728,0.8725,0.8726,496484.0
2007-08-27 09:45:00,0.8728,0.8729,0.8722,0.8726,620605.0
2007-08-27 09:50:00,0.8725,0.8726,0.8724,0.8725,620605.0
2007-08-27 09:55:00,0.8724,0.8728,0.8722,0.8724,620605.0
2007-08-27 10:00:00,0.8725,0.8726,0.8722,0.8726,372363.0
2007-08-27 10:05:00,0.8728,0.8729,0.8725,0.8728,496484.0
2007-08-27 10:10:00,0.8726,0.8732,0.8726,0.873,496484.0
2007-08-27 10:15:00,0.8732,0.8733,0.8729,0.8729,496484.0
2007-08-27 10:20:00,0.873,0.873,0.8728,0.8728,372363.0
2007-08-27 10:25:00,0.8726,0.873,0.8725,0.8728,620605.0
2007-08-27 10:30:00,0.8729,0.8729,0.8728,0.8729,248242.0
2007-08-27 10:35:00,0.873,0.8733,0.873,0.873,248242.0
2007-08-27 10:40:00,0.8732,0.8733,0.8725,0.8725,496484.0
2007-08-27 10:45:00,0.8726,0.8729,0.8726,0.8728,496484.0
2007-08-27 10:50:00,0.8726,0.8726,0.8724,0.8725,496484.0
2007-08-27 10:55:00,0.8724,0.8725,0.8721,0.8724,372363.0
2007-08-27 11:00:00,0.8725,0.8726,0.8719,0.8719,620605.0
2007-08-27 11:05:00,0.8718,0.8722,0.8718,0.8719,620605.0
2007-08-27 11:10:00,0.8721,0.8722,0.8719,0.8721,372363.0
2007-08-27 11:15:00,0.8722,0.8725,0.8721,0.8722,248242.0
2007-08-27 11:20:00,0.8724,0.8725,0.8724,0.8724,372363.0
2007-08-27 11:25:00,0.8725,0.8729,0.8724,0.8728,620605.0
2007-08-27 11:30:00,0.8726,0.8732,0.8726,0.8732,372363.0
2007-08-27 11:35:00,0.873,0.873,0.8718,0.8719,496484.0
2007-08-27 11:40:00,0.8721,0.8721,0.8715,0.8715,496484.0
2007-08-27 11:45:00,0.8717,0.8718,0.8715,0.8717,620605.0
2007-08-27 11:50:00,0.8715,0.8724,0.8715,0.8722,620605.0
2007-08-27 11:55:00,0.8721,0.8721,0.8717,0.8717,496484.0
2007-08-27 12:00:00,0.8718,0.8718,0.8715,0.8715,248242.0
2007-08-27 12:05:00,0.8717,0.8718,0.8717,0.8718,124121.0
2007-08-27 12:10:00,0.8719,0.8721,0.8717,0.8718,496484.0
2007-08-27 12:15:00,0.8719,0.8722,0.8717,0.8719,620605.0
2007-08-27 12:20:00,0.8721,0.8721,0.8718,0.8719,496484.0
2007-08-27 12:25:00,0.8718,0.8721,0.8717,0.8717,620605.0
2007-08-27 12:30:00,0.8718,0.8719,0.8715,0.8715,496484.0
2007-08-27 12:35:00,0.8717,0.8717,0.8714,0.8715,372363.0
2007-08-27 12:40:00,0.8717,0.8718,0.8715,0.8718,248242.0
2007-08-27 12:45:00,0.8717,0.8721,0.8715,0.8719,620605.0
2007-08-27 12:50:00,0.8721,0.8722,0.8718,0.8721,620605.0
2007-08-27 12:55:00,0.8719,0.8722,0.8718,0.8721,620605.0
2007-08-27 13:00:00,0.8722,0.8725,0.8718,0.8722,620605.0
2007-08-27 13:05:00,0.8721,0.8724,0.8717,0.8717,620605.0
2007-08-27 13:10:00,0.8718,0.8718,0.8715,0.8718,496484.0
2007-08-27 13:15:00,0.8721,0.8722,0.8718,0.8718,620605.0
2007-08-27 13:20:00,0.8719,0.8721,0.8718,0.8719,496484.0
2007-08-27 13:25:00,0.8718,0.8718,0.8711,0.8712,496484.0
2007-08-27 13:30:00,0.8715,0.8717,0.8712,0.8715,620605.0
2007-08-27 13:35:00,0.8714,0.8714,0.8708,0.871,620605.0
2007-08-27 13:40:00,0.8711,0.8715,0.8711,0.8714,620605.0
2007-08-27 13:45:00,0.8712,0.8718,0.8711,0.8718,620605.0
2007-08-27 13:50:00,0.8717,0.8718,0.8711,0.8711,372363.0
2007-08-27 13:55:00,0.8712,0.8718,0.8712,0.8718,620605.0
2007-08-27 14:00:00,0.8717,0.8722,0.8717,0.8721,372363.0
2007-08-27 14:05:00,0.8722,0.8725,0.8719,0.8721,620605.0
2007-08-27 14:10:00,0.8722,0.8724,0.8717,0.8717,496484.0
2007-08-27 14:15:00,0.8718,0.8725,0.8717,0.8725,496484.0
2007-08-27 14:20:00,0.8724,0.8732,0.8717,0.8717,620605.0
2007-08-27 14:25:00,0.8715,0.8721,0.8715,0.8718,620605.0
2007-08-27 14:30:00,0.8717,0.8718,0.8715,0.8717,372363.0
2007-08-27 14:35:00,0.8718,0.8718,0.8715,0.8717,372363.0
2007-08-27 14:40:00,0.8715,0.8717,0.8714,0.8715,496484.0
2007-08-27 14:45:00,0.8714,0.8715,0.8712,0.8715,372363.0
2007-08-27 14:50:00,0.8717,0.8719,0.8715,0.8715,620605.0
2007-08-27 14:55:00,0.8717,0.8721,0.8715,0.8715,620605.0
2007-08-27 15:00:00,0.8714,0.8719,0.8714,0.8719,620605.0
2007-08-27 15:05:00,0.8718,0.8721,0.8715,0.8717,496484.0
2007-08-27 15:10:00,0.8718,0.8718,0.8715,0.8715,372363.0
2007-08-27 15:15:00,0.8718,0.8721,0.8717,0.8718,496484.0
2007-08-27 15:20:00,0.8719,0.8721,0.8715,0.8715,496484.0
2007-08-27 15:25:00,0.8712,0.8714,0.8707,0.871,620605.0
2007-08-27 15:30:00,0.8711,0.8711,0.87,0.8703,620605.0
2007-08-27 15:35:00,0.8704,0.8707,0.87,0.8704,620605.0
2007-08-27 15:40:00,0.8706,0.871,0.8704,0.8707,620605.0
2007-08-27 15:45:00,0.8706,0.871,0.8704,0.871,620605.0
2007-08-27 15:50:00,0.8708,0.8712,0.8706,0.8712,620605.0
2007-08-27 15:55:00,0.8714,0.8719,0.8711,0.8717,620605.0
2007-08-27 16:00:00,0.8718,0.8722,0.8711,0.8715,620605.0
2007-08-27 16:05:00,0.8717,0.8718,0.871,0.8714,620605.0
2007-08-27 16:10:00,0.8715,0.8725,0.8714,0.8718,620605.0
2007-08-27 16:15:00,0.8719,0.8722,0.8715,0.8715,620605.0
2007-08-27 16:20:00,0.8717,0.8721,0.8715,0.8721,496484.0
2007-08-27 16:25:00,0.8722,0.8722,0.8715,0.8715,496484.0
2007-08-27 16:30:00,0.8717,0.8718,0.8712,0.8718,620605.0
2007-08-27 16:35:00,0.8721,0.8722,0.871,0.8712,620605.0
2007-08-27 16:40:00,0.8714,0.8715,0.8711,0.8712,620605.0
2007-08-27 16:45:00,0.8711,0.8714,0.8708,0.871,620605.0
2007-08-27 16:50:00,0.8708,0.8714,0.8708,0.8714,620605.0
2007-08-27 16:55:00,0.8712,0.8721,0.8712,0.8715,620605.0
2007-08-27 17:00:00,0.8714,0.8715,0.871,0.8711,496484.0
2007-08-27 17:05:00,0.8712,0.8714,0.8711,0.8711,496484.0
2007-08-27 17:10:00,0.8712,0.8714,0.8711,0.8712,620605.0
2007-08-27 17:15:00,0.8711,0.8714,0.871,0.871,496484.0
2007-08-27 17:20:00,0.8711,0.8714,0.8706,0.8711,620605.0
2007-08-27 17:25:00,0.8712,0.8714,0.8711,0.8711,620605.0
2007-08-27 17:30:00,0.8712,0.8712,0.8707,0.8707,372363.0
2007-08-27 17:35:00,0.8708,0.8708,0.8706,0.8707,372363.0
2007-08-27 17:40:00,0.8708,0.8708,0.8706,0.8708,372363.0
2007-08-27 17:45:00,0.871,0.871,0.8707,0.871,496484.0
2007-08-27 17:50:00,0.8708,0.8711,0.8708,0.8711,372363.0
2007-08-27 17:55:00,0.8712,0.8714,0.8711,0.8711,620605.0
2007-08-27 18:00:00,0.871,0.8711,0.871,0.871,496484.0
2007-08-27 18:05:00,0.8711,0.8711,0.8706,0.8707,620605.0
2007-08-27 18:10:00,0.8708,0.8708,0.8707,0.8708,372363.0
2007-08-27 18:15:00,0.871,0.8717,0.871,0.8711,496484.0
2007-08-27 18:20:00,0.8712,0.8714,0.8711,0.8711,620605.0
2007-08-27 18:25:00,0.8712,0.8712,0.8711,0.8711,496484.0
2007-08-27 18:30:00,0.8712,0.8714,0.8704,0.8706,620605.0
2007-08-27 18:35:00,0.8707,0.8708,0.8706,0.8707,496484.0
2007-08-27 18:45:00,0.8708,0.8711,0.8707,0.8707,620605.0
2007-08-27 18:50:00,0.8708,0.8708,0.8707,0.8707,124121.0
2007-08-27 18:55:00,0.8708,0.8712,0.8704,0.8711,620605.0
2007-08-27 19:00:00,0.8712,0.8715,0.8707,0.8707,620605.0
2007-08-27 19:05:00,0.8708,0.8714,0.8707,0.8712,620605.0
2007-08-27 19:10:00,0.8714,0.8714,0.8706,0.8711,620605.0
2007-08-27 19:15:00,0.8708,0.871,0.8706,0.8706,496484.0
2007-08-27 19:20:00,0.8704,0.871,0.8703,0.871,496484.0
2007-08-27 19:25:00,0.8711,0.8715,0.8707,0.871,496484.0
2007-08-27 19:30:00,0.8708,0.871,0.8707,0.8707,372363.0
2007-08-27 19:35:00,0.8708,0.8715,0.8707,0.8712,496484.0
2007-08-27 19:40:00,0.8714,0.8715,0.8711,0.8714,620605.0
2007-08-27 19:45:00,0.8712,0.8715,0.8712,0.8715,496484.0
2007-08-27 19:50:00,0.8717,0.8717,0.8715,0.8715,372363.0
2007-08-27 19:55:00,0.8714,0.8715,0.8714,0.8715,248242.0
2007-08-27 20:00:00,0.8717,0.8719,0.8717,0.8719,248242.0
2007-08-27 20:05:00,0.8721,0.8722,0.8718,0.8719,372363.0
2007-08-27 20:10:00,0.8718,0.8722,0.8718,0.8722,372363.0
2007-08-27 20:15:00,0.8721,0.8722,0.8721,0.8722,248242.0
2007-08-27 20:20:00,0.8721,0.8721,0.8717,0.8718,620605.0
2007-08-27 20:30:00,0.8719,0.8724,0.8718,0.8719,372363.0
2007-08-27 20:35:00,0.8721,0.8725,0.8718,0.8725,496484.0
2007-08-27 20:40:00,0.8724,0.873,0.8722,0.873,620605.0
2007-08-27 20:45:00,0.8729,0.8739,0.8729,0.8733,620605.0
2007-08-27 20:50:00,0.8735,0.874,0.8733,0.8737,620605.0
2007-08-27 20:55:00,0.8739,0.874,0.8736,0.8736,620605.0
2007-08-27 21:00:00,0.8735,0.8739,0.8733,0.8739,620605.0
2007-08-27 21:05:00,0.874,0.874,0.8736,0.8736,372363.0
2007-08-27 21:10:00,0.8737,0.8739,0.8736,0.8737,496484.0
2007-08-27 21:15:00,0.8739,0.8739,0.8736,0.8737,372363.0
2007-08-27 21:20:00,0.8739,0.8744,0.8739,0.8743,620605.0
2007-08-27 21:25:00,0.8742,0.8743,0.8739,0.874,496484.0
2007-08-27 21:30:00,0.8739,0.8743,0.8739,0.8743,620605.0
2007-08-27 21:35:00,0.8742,0.8747,0.874,0.8747,496484.0
2007-08-27 21:40:00,0.8744,0.8748,0.8743,0.8748,372363.0
2007-08-27 21:45:00,0.8747,0.875,0.8743,0.8746,496484.0
2007-08-27 21:50:00,0.8744,0.8746,0.874,0.874,620605.0
2007-08-27 21:55:00,0.8739,0.874,0.8736,0.8737,496484.0
2007-08-27 22:00:00,0.8739,0.8739,0.8733,0.8735,496484.0
2007-08-27 22:05:00,0.8733,0.8736,0.8733,0.8733,372363.0
2007-08-27 22:10:00,0.8732,0.8733,0.8729,0.8733,372363.0
2007-08-27 22:15:00,0.8732,0.8733,0.8732,0.8732,248242.0
2007-08-27 22:20:00,0.873,0.8732,0.8729,0.8729,496484.0
2007-08-27 22:25:00,0.873,0.873,0.8728,0.8729,496484.0
2007-08-27 22:30:00,0.873,0.8733,0.8729,0.8733,620605.0
2007-08-27 22:35:00,0.8732,0.8733,0.8729,0.8732,620605.0
2007-08-27 22:40:00,0.8733,0.8735,0.873,0.8735,620605.0
2007-08-27 22:45:00,0.8736,0.8736,0.8729,0.873,496484.0
2007-08-27 22:50:00,0.8729,0.8729,0.8725,0.8728,620605.0
2007-08-27 22:55:00,0.8729,0.8729,0.8725,0.8728,372363.0
2007-08-27 23:00:00,0.8726,0.8729,0.8726,0.8729,248242.0
2007-08-27 23:05:00,0.8728,0.8732,0.8726,0.873,496484.0
2007-08-27 23:10:00,0.8729,0.8729,0.8728,0.8728,248242.0
2007-08-27 23:15:00,0.8726,0.8729,0.8721,0.8722,620605.0
2007-08-27 23:20:00,0.8724,0.8736,0.8722,0.8732,620605.0
2007-08-27 23:25:00,0.873,0.8732,0.8729,0.8729,620605.0
2007-08-27 23:30:00,0.8728,0.873,0.8724,0.8725,496484.0
2007-08-27 23:35:00,0.8722,0.8724,0.8704,0.8711,620605.0
2007-08-27 23:40:00,0.8715,0.8715,0.8711,0.8715,620605.0
2007-08-27 23:45:00,0.8714,0.8715,0.8706,0.8714,620605.0
2007-08-27 23:50:00,0.8712,0.8714,0.8701,0.8704,620605.0
2007-08-27 23:55:00,0.8706,0.8711,0.8704,0.8707,620605.0
2007-08-29 00:00:00,0.8663,0.8667,0.865,0.8651,620605.0
2007-08-29 00:05:00,0.865,0.8656,0.8639,0.865,620605.0
2007-08-29 00:10:00,0.8653,0.8657,0.865,0.8651,620605.0
2007-08-29 00:15:00,0.8653,0.8653,0.8645,0.8646,620605.0
2007-08-29 00:20:00,0.8645,0.8656,0.8645,0.8653,496484.0
2007-08-29 00:25:00,0.8651,0.8653,0.8647,0.8651,620605.0
2007-08-29 00:30:00,0.865,0.8661,0.865,0.866,620605.0
2007-08-29 00:35:00,0.8661,0.8663,0.8656,0.8663,620605.0
2007-08-29 00:40:00,0.8664,0.8671,0.8663,0.8665,620605.0
2007-08-29 00:45:00,0.8667,0.8667,0.866,0.866,372363.0
2007-08-29 00:50:00,0.8657,0.8658,0.8647,0.865,496484.0
2007-08-29 00:55:00,0.8651,0.8658,0.8651,0.8654,620605.0
2007-08-29 01:00:00,0.8656,0.8661,0.8654,0.8656,496484.0
2007-08-29 01:05:00,0.8657,0.8657,0.865,0.8651,496484.0
2007-08-29 01:10:00,0.8653,0.8657,0.8651,0.8654,496484.0
2007-08-29 01:15:00,0.8653,0.8653,0.8645,0.8645,620605.0
2007-08-29 01:20:00,0.8642,0.865,0.8632,0.8632,620605.0
2007-08-29 01:25:00,0.8629,0.8639,0.8622,0.8625,620605.0
2007-08-29 01:30:00,0.8627,0.8628,0.8607,0.8615,620605.0
2007-08-29 01:35:00,0.8617,0.8625,0.8613,0.8621,620605.0
2007-08-29 01:40:00,0.8622,0.8632,0.862,0.8628,620605.0
2007-08-29 01:45:00,0.8627,0.8627,0.862,0.8622,496484.0
2007-08-29 01:50:00,0.8621,0.8627,0.8615,0.8624,620605.0
2007-08-29 01:55:00,0.8625,0.8632,0.8621,0.8628,620605.0
2007-08-29 02:00:00,0.8627,0.8631,0.8621,0.8628,620605.0
2007-08-29 02:05:00,0.8627,0.8627,0.8611,0.8613,620605.0
2007-08-29 02:10:00,0.8614,0.8621,0.8614,0.862,620605.0
2007-08-29 02:15:00,0.8618,0.8624,0.8611,0.8613,620605.0
2007-08-29 02:20:00,0.8611,0.862,0.8611,0.8615,620605.0
2007-08-29 02:25:00,0.8614,0.862,0.861,0.8618,620605.0
2007-08-29 02:30:00,0.8617,0.8621,0.8611,0.8617,620605.0
2007-08-29 02:35:00,0.8618,0.8621,0.8608,0.8611,620605.0
2007-08-29 02:40:00,0.861,0.8617,0.861,0.8611,620605.0
2007-08-29 02:45:00,0.8613,0.8613,0.8604,0.8607,620605.0
2007-08-29 02:50:00,0.8608,0.8608,0.8603,0.8604,496484.0
2007-08-29 02:55:00,0.8606,0.8614,0.8603,0.8614,620605.0
2007-08-29 03:00:00,0.861,0.861,0.8597,0.86,496484.0
2007-08-29 03:05:00,0.8599,0.86,0.859,0.8593,620605.0
2007-08-29 03:10:00,0.8595,0.8599,0.8595,0.8595,496484.0
2007-08-29 03:15:00,0.8596,0.8599,0.859,0.8593,620605.0
2007-08-29 03:20:00,0.8595,0.8602,0.859,0.859,620605.0
2007-08-29 03:25:00,0.8592,0.8599,0.8588,0.8597,620605.0
2007-08-29 03:30:00,0.8596,0.8596,0.859,0.8595,620605.0
2007-08-29 03:35:00,0.8596,0.8607,0.8592,0.8602,620605.0
2007-08-29 03:40:00,0.8603,0.8603,0.8599,0.8603,620605.0
2007-08-29 03:45:00,0.8602,0.8603,0.8599,0.8603,620605.0
2007-08-29 03:50:00,0.8602,0.8607,0.86,0.8604,620605.0
2007-08-29 03:55:00,0.8606,0.8606,0.8599,0.8603,496484.0
2007-08-29 04:00:00,0.8604,0.8607,0.86,0.8607,620605.0
2007-08-29 04:05:00,0.8606,0.8607,0.8603,0.8607,620605.0
2007-08-29 04:10:00,0.8608,0.8611,0.8604,0.8606,620605.0
2007-08-29 04:15:00,0.8604,0.8606,0.86,0.8602,496484.0
2007-08-29 04:20:00,0.8603,0.8603,0.8597,0.8599,620605.0
2007-08-29 04:25:00,0.86,0.8603,0.8597,0.8603,620605.0
2007-08-29 04:30:00,0.8604,0.8608,0.8603,0.8603,620605.0
2007-08-29 04:35:00,0.8604,0.8611,0.86,0.86,620605.0
2007-08-29 04:40:00,0.8602,0.8606,0.8602,0.8602,496484.0
2007-08-29 04:45:00,0.8603,0.8604,0.8602,0.8603,372363.0
2007-08-29 04:50:00,0.8602,0.8607,0.86,0.8603,620605.0
2007-08-29 04:55:00,0.8602,0.8603,0.8599,0.8603,620605.0
2007-08-29 05:00:00,0.86,0.8607,0.8599,0.8603,620605.0
2007-08-29 05:05:00,0.8604,0.8608,0.8604,0.8607,372363.0
2007-08-29 05:10:00,0.8606,0.8606,0.8602,0.8606,620605.0
2007-08-29 05:15:00,0.8607,0.8608,0.8603,0.8604,496484.0
2007-08-29 05:20:00,0.8603,0.8607,0.8603,0.8604,496484.0
2007-08-29 05:25:00,0.8606,0.8606,0.8599,0.86,620605.0
2007-08-29 05:30:00,0.8599,0.8604,0.8599,0.8604,496484.0
2007-08-29 05:35:00,0.8606,0.8606,0.8599,0.8602,496484.0
2007-08-29 05:40:00,0.86,0.861,0.86,0.8607,620605.0
2007-08-29 05:45:00,0.8608,0.8608,0.86,0.8603,620605.0
2007-08-29 05:50:00,0.8602,0.8607,0.8597,0.8607,620605.0
2007-08-29 05:55:00,0.8606,0.8614,0.8606,0.861,620605.0
2007-08-29 06:00:00,0.8608,0.8615,0.8607,0.8615,620605.0
2007-08-29 06:05:00,0.8614,0.8624,0.861,0.8621,620605.0
2007-08-29 06:10:00,0.862,0.8625,0.8615,0.862,620605.0
2007-08-29 06:15:00,0.8618,0.8618,0.8596,0.8603,620605.0
2007-08-29 06:20:00,0.8604,0.861,0.8603,0.8603,620605.0
2007-08-29 06:25:00,0.8604,0.8614,0.8603,0.8614,620605.0
2007-08-29 06:30:00,0.8613,0.862,0.8611,0.8615,620605.0
2007-08-29 06:35:00,0.8618,0.8618,0.8606,0.8607,496484.0
2007-08-29 06:40:00,0.8608,0.8608,0.8603,0.8603,620605.0
2007-08-29 06:45:00,0.8602,0.8611,0.86,0.8607,620605.0
2007-08-29 06:50:00,0.8608,0.8608,0.8607,0.8607,248242.0
2007-08-29 06:55:00,0.8608,0.8613,0.8607,0.861,372363.0
2007-08-29 07:00:00,0.8611,0.8611,0.8607,0.8607,372363.0
2007-08-29 07:05:00,0.8606,0.8606,0.8603,0.8604,620605.0
2007-08-29 07:10:00,0.8606,0.8606,0.8603,0.8603,620605.0
2007-08-29 07:15:00,0.8604,0.8604,0.8603,0.8603,496484.0
2007-08-29 07:20:00,0.8604,0.8604,0.8599,0.8603,620605.0
2007-08-29 07:25:00,0.8604,0.8606,0.86,0.86,496484.0
2007-08-29 07:30:00,0.8602,0.8604,0.8599,0.8603,372363.0
2007-08-29 07:35:00,0.8604,0.8607,0.8599,0.8606,620605.0
2007-08-29 07:40:00,0.8607,0.8607,0.8599,0.86,620605.0
2007-08-29 07:45:00,0.8599,0.8603,0.8589,0.8595,620605.0
2007-08-29 07:50:00,0.8596,0.8603,0.8596,0.86,620605.0
2007-08-29 07:55:00,0.8599,0.8603,0.8599,0.8603,620605.0
2007-08-29 08:00:00,0.86,0.861,0.8597,0.8602,620605.0
2007-08-29 08:05:00,0.86,0.8603,0.8589,0.8589,620605.0
2007-08-29 08:10:00,0.8586,0.8596,0.8586,0.8592,620605.0
2007-08-29 08:15:00,0.859,0.8603,0.8589,0.8602,620605.0
2007-08-29 08:20:00,0.8603,0.8608,0.8603,0.8606,620605.0
2007-08-29 08:25:00,0.8604,0.861,0.86,0.8604,620605.0
2007-08-29 08:30:00,0.8606,0.8621,0.8603,0.8613,620605.0
2007-08-29 08:35:00,0.8611,0.8628,0.8611,0.8624,620605.0
2007-08-29 08:40:00,0.8625,0.8633,0.8625,0.8625,620605.0
2007-08-29 08:45:00,0.8627,0.8632,0.8624,0.8628,620605.0
2007-08-29 08:50:00,0.8625,0.8628,0.8613,0.8618,620605.0
2007-08-29 08:55:00,0.8617,0.8618,0.8608,0.8614,620605.0
2007-08-29 09:00:00,0.8615,0.8621,0.8607,0.861,620605.0
2007-08-29 09:05:00,0.8611,0.8613,0.8607,0.8611,620605.0
2007-08-29 09:10:00,0.8613,0.8614,0.861,0.8613,620605.0
2007-08-29 09:15:00,0.8611,0.8627,0.8611,0.8625,620605.0
2007-08-29 09:20:00,0.8624,0.8627,0.8618,0.8624,620605.0
2007-08-29 09:25:00,0.8622,0.8632,0.8621,0.8629,620605.0
2007-08-29 09:30:00,0.8631,0.8633,0.8618,0.8621,620605.0
2007-08-29 09:35:00,0.862,0.8628,0.862,0.8625,620605.0
2007-08-29 09:40:00,0.8621,0.8625,0.8614,0.8617,620605.0
2007-08-29 09:45:00,0.8615,0.8632,0.8615,0.8627,496484.0
2007-08-29 09:50:00,0.8628,0.8632,0.8625,0.8631,620605.0
2007-08-29 09:55:00,0.8629,0.8638,0.8627,0.8636,620605.0
2007-08-29 10:00:00,0.8635,0.8643,0.8633,0.8643,620605.0
2007-08-29 10:05:00,0.8645,0.866,0.8643,0.8657,620605.0
2007-08-29 10:10:00,0.8656,0.8667,0.8653,0.8657,620605.0
2007-08-29 10:15:00,0.8658,0.8664,0.865,0.865,620605.0
2007-08-29 10:20:00,0.8649,0.8658,0.8647,0.8653,620605.0
2007-08-29 10:25:00,0.8651,0.8653,0.8646,0.865,620605.0
2007-08-29 10:30:00,0.8651,0.8654,0.865,0.8651,620605.0
2007-08-29 10:35:00,0.865,0.8657,0.865,0.865,496484.0
2007-08-29 10:40:00,0.8651,0.8651,0.8643,0.8643,372363.0
2007-08-29 10:45:00,0.8645,0.8647,0.8643,0.8643,620605.0
2007-08-29 10:50:00,0.8645,0.8646,0.8635,0.8638,620605.0
2007-08-29 10:55:00,0.8639,0.8654,0.8639,0.8654,620605.0
2007-08-29 11:00:00,0.8656,0.8657,0.8651,0.8654,620605.0
2007-08-29 11:05:00,0.8653,0.866,0.8651,0.8657,620605.0
2007-08-29 11:10:00,0.8658,0.8667,0.8657,0.8667,620605.0
2007-08-29 11:15:00,0.8668,0.8683,0.8668,0.8679,496484.0
2007-08-29 11:20:00,0.8678,0.8681,0.8674,0.8675,620605.0
2007-08-29 11:25:00,0.8678,0.8696,0.8678,0.8696,620605.0
2007-08-29 11:30:00,0.8694,0.8718,0.869,0.8718,620605.0
2007-08-29 11:35:00,0.8721,0.8722,0.8712,0.8718,620605.0
2007-08-29 11:40:00,0.8717,0.8722,0.8712,0.8712,620605.0
2007-08-29 11:45:00,0.8714,0.8715,0.8704,0.8707,620605.0
2007-08-29 11:50:00,0.8708,0.8708,0.8693,0.8694,620605.0
2007-08-29 11:55:00,0.8693,0.8696,0.8693,0.8693,620605.0
2007-08-29 12:00:00,0.8692,0.8693,0.8685,0.8685,620605.0
2007-08-29 12:05:00,0.8686,0.8692,0.8682,0.8685,620605.0
2007-08-29 12:10:00,0.8686,0.8687,0.8679,0.8686,620605.0
2007-08-29 12:15:00,0.8685,0.8686,0.8679,0.8682,620605.0
2007-08-29 12:20:00,0.8683,0.8686,0.8679,0.8679,496484.0
2007-08-29 12:25:00,0.8681,0.8683,0.8675,0.8679,620605.0
2007-08-29 12:30:00,0.8681,0.8693,0.8681,0.869,620605.0
2007-08-29 12:35:00,0.8692,0.8693,0.8686,0.8687,620605.0
2007-08-29 12:40:00,0.8686,0.8689,0.8682,0.8682,620605.0
2007-08-29 12:45:00,0.8683,0.8686,0.8679,0.8681,620605.0
2007-08-29 12:50:00,0.8678,0.8682,0.8671,0.8678,620605.0
2007-08-29 12:55:00,0.8676,0.8689,0.8671,0.8689,620605.0
2007-08-29 13:00:00,0.8687,0.8693,0.8668,0.8669,620605.0
2007-08-29 13:05:00,0.8671,0.8682,0.8671,0.8678,620605.0
2007-08-29 13:10:00,0.8676,0.8679,0.8661,0.8675,620605.0
2007-08-29 13:15:00,0.8674,0.8682,0.8671,0.8672,620605.0
2007-08-29 13:20:00,0.8674,0.8674,0.8657,0.8668,620605.0
2007-08-29 13:25:00,0.8667,0.8671,0.8667,0.8668,496484.0
2007-08-29 13:30:00,0.8667,0.8678,0.8658,0.8658,620605.0
2007-08-29 13:35:00,0.866,0.8668,0.8657,0.866,620605.0
2007-08-29 13:40:00,0.8661,0.8664,0.8657,0.8663,620605.0
2007-08-29 13:45:00,0.8661,0.8667,0.866,0.8664,620605.0
2007-08-29 13:50:00,0.8663,0.8664,0.8657,0.8661,620605.0
2007-08-29 13:55:00,0.866,0.8664,0.8651,0.8654,620605.0
2007-08-29 14:00:00,0.8653,0.866,0.8647,0.865,620605.0
2007-08-29 14:05:00,0.8647,0.8653,0.8643,0.865,620605.0
2007-08-29 14:10:00,0.8651,0.8653,0.8649,0.8651,620605.0
2007-08-29 14:15:00,0.865,0.8651,0.8646,0.8646,620605.0
2007-08-29 14:20:00,0.8647,0.865,0.8642,0.8647,620605.0
2007-08-29 14:25:00,0.8649,0.865,0.8643,0.8646,620605.0
2007-08-29 14:30:00,0.8647,0.865,0.8643,0.8643,496484.0
2007-08-29 14:35:00,0.8645,0.865,0.8639,0.8647,620605.0
2007-08-29 14:40:00,0.8646,0.865,0.8645,0.8646,620605.0
2007-08-29 14:45:00,0.8647,0.8649,0.8645,0.8646,372363.0
2007-08-29 14:50:00,0.8645,0.8645,0.8636,0.8643,620605.0
2007-08-29 14:55:00,0.8642,0.8645,0.8633,0.8639,620605.0
2007-08-29 15:00:00,0.864,0.8646,0.8632,0.8632,620605.0
2007-08-29 15:05:00,0.8633,0.8645,0.8632,0.8643,620605.0
2007-08-29 15:10:00,0.8645,0.8646,0.864,0.8646,620605.0
2007-08-29 15:15:00,0.8645,0.865,0.8643,0.8646,496484.0
2007-08-29 15:20:00,0.8649,0.8653,0.8645,0.865,620605.0
2007-08-29 15:25:00,0.8651,0.8653,0.8647,0.8651,620605.0
2007-08-29 15:30:00,0.865,0.866,0.8647,0.8658,620605.0
2007-08-29 15:35:00,0.8657,0.866,0.865,0.865,620605.0
2007-08-29 15:40:00,0.8651,0.8656,0.8646,0.8647,620605.0
2007-08-29 15:45:00,0.8646,0.8651,0.8643,0.865,620605.0
2007-08-29 15:50:00,0.8651,0.8653,0.8647,0.8651,620605.0
2007-08-29 15:55:00,0.865,0.866,0.865,0.8656,620605.0
2007-08-29 16:00:00,0.8657,0.8664,0.8653,0.8664,620605.0
2007-08-29 16:05:00,0.8663,0.8667,0.8661,0.8664,620605.0
2007-08-29 16:10:00,0.8663,0.8671,0.8663,0.8668,620605.0
2007-08-29 16:15:00,0.8667,0.8672,0.8664,0.8672,620605.0
2007-08-29 16:20:00,0.8671,0.8675,0.8667,0.8667,620605.0
2007-08-29 16:25:00,0.8665,0.8669,0.8663,0.8665,620605.0
2007-08-29 16:30:00,0.8664,0.8668,0.8658,0.866,620605.0
2007-08-29 16:35:00,0.8658,0.8668,0.8658,0.8665,620605.0
2007-08-29 16:40:00,0.8664,0.8668,0.8664,0.8664,496484.0
2007-08-29 16:45:00,0.8665,0.8667,0.866,0.8667,620605.0
2007-08-29 16:50:00,0.8665,0.8669,0.8664,0.8669,620605.0
2007-08-29 16:55:00,0.8671,0.8671,0.866,0.8665,620605.0
2007-08-29 17:00:00,0.8664,0.8681,0.8663,0.8671,620605.0
2007-08-29 17:05:00,0.8669,0.8672,0.8661,0.8661,620605.0
2007-08-29 17:10:00,0.8663,0.8671,0.866,0.8668,496484.0
2007-08-29 17:15:00,0.8667,0.8672,0.8664,0.8665,620605.0
2007-08-29 17:20:00,0.8667,0.8667,0.866,0.8665,620605.0
2007-08-29 17:25:00,0.8667,0.8674,0.8664,0.8671,620605.0
2007-08-29 17:30:00,0.8672,0.8675,0.8668,0.8672,620605.0
2007-08-29 17:35:00,0.8671,0.8682,0.8664,0.8665,620605.0
2007-08-29 17:40:00,0.8664,0.8665,0.8656,0.866,620605.0
2007-08-29 17:45:00,0.8661,0.8664,0.8656,0.8657,620605.0
2007-08-29 17:50:00,0.8658,0.8665,0.8656,0.8665,496484.0
2007-08-29 17:55:00,0.8664,0.8671,0.8664,0.8669,496484.0
2007-08-29 18:00:00,0.8671,0.8671,0.8665,0.8667,496484.0
2007-08-29 18:05:00,0.8668,0.8669,0.8664,0.8668,620605.0
2007-08-29 18:10:00,0.8669,0.8672,0.8667,0.8669,620605.0
2007-08-29 18:15:00,0.8668,0.8672,0.8664,0.8664,620605.0
2007-08-29 18:20:00,0.8665,0.8669,0.8661,0.8664,620605.0
2007-08-29 18:25:00,0.8663,0.8668,0.8661,0.8668,620605.0
2007-08-29 18:30:00,0.8667,0.8667,0.8663,0.8664,372363.0
2007-08-29 18:35:00,0.8663,0.8664,0.8658,0.866,620605.0
2007-08-29 18:40:00,0.8661,0.8665,0.8661,0.8665,496484.0
2007-08-29 18:45:00,0.8664,0.8668,0.8664,0.8667,496484.0
2007-08-29 18:50:00,0.8665,0.8671,0.8665,0.8667,620605.0
2007-08-29 18:55:00,0.8668,0.8668,0.8658,0.8661,620605.0
2007-08-29 19:00:00,0.8663,0.8665,0.8663,0.8664,248242.0
2007-08-29 19:05:00,0.8665,0.8675,0.8661,0.8663,620605.0
2007-08-29 19:10:00,0.8661,0.8668,0.8661,0.8663,620605.0
2007-08-29 19:15:00,0.8661,0.8663,0.8654,0.866,620605.0
2007-08-29 19:20:00,0.8661,0.8661,0.8654,0.8657,620605.0
2007-08-29 19:25:00,0.8654,0.8658,0.8653,0.8656,620605.0
2007-08-29 19:30:00,0.8654,0.8656,0.8646,0.8646,620605.0
2007-08-29 19:35:00,0.8647,0.8647,0.8636,0.8647,620605.0
2007-08-29 19:40:00,0.8646,0.8646,0.8639,0.8642,620605.0
2007-08-29 19:45:00,0.8643,0.8643,0.8632,0.8639,620605.0
2007-08-29 19:50:00,0.8636,0.8646,0.8636,0.8646,620605.0
2007-08-29 19:55:00,0.8645,0.8646,0.8639,0.8643,620605.0
2007-08-29 20:00:00,0.8645,0.8653,0.8643,0.8651,620605.0
2007-08-29 20:05:00,0.865,0.8653,0.8645,0.865,620605.0
2007-08-29 20:10:00,0.8649,0.865,0.8645,0.8645,620605.0
2007-08-29 20:15:00,0.8646,0.865,0.8642,0.8645,496484.0
2007-08-29 20:20:00,0.8646,0.8646,0.8639,0.8646,496484.0
2007-08-29 20:25:00,0.8649,0.8649,0.8643,0.8643,620605.0
2007-08-29 20:30:00,0.8645,0.8658,0.8645,0.8657,620605.0
2007-08-29 20:35:00,0.8658,0.8658,0.865,0.8657,620605.0
2007-08-29 20:40:00,0.8656,0.8658,0.8654,0.8657,620605.0
2007-08-29 20:45:00,0.8658,0.8664,0.8657,0.8663,496484.0
2007-08-29 20:50:00,0.8664,0.8671,0.8661,0.8663,620605.0
2007-08-29 20:55:00,0.8661,0.8667,0.8657,0.8657,620605.0
2007-08-29 21:00:00,0.866,0.866,0.8653,0.8657,620605.0
2007-08-29 21:05:00,0.8656,0.8661,0.8656,0.8661,620605.0
2007-08-29 21:10:00,0.8664,0.8674,0.866,0.8669,620605.0
2007-08-29 21:15:00,0.8672,0.8685,0.8669,0.8679,620605.0
2007-08-29 21:20:00,0.8681,0.8686,0.8678,0.8682,620605.0
2007-08-29 21:25:00,0.8683,0.8686,0.8678,0.8685,620605.0
2007-08-29 21:30:00,0.8686,0.8696,0.8683,0.8687,620605.0
2007-08-29 21:35:00,0.8689,0.8689,0.8685,0.8686,620605.0
2007-08-29 21:40:00,0.8685,0.8694,0.8683,0.8689,620605.0
2007-08-29 21:45:00,0.869,0.8703,0.8689,0.8701,620605.0
2007-08-29 21:50:00,0.87,0.871,0.8693,0.8708,620605.0
2007-08-29 21:55:00,0.8707,0.8726,0.8707,0.8714,620605.0
2007-08-29 22:00:00,0.8711,0.8714,0.8696,0.8696,620605.0
2007-08-29 22:05:00,0.8697,0.8704,0.8697,0.87,620605.0
2007-08-29 22:10:00,0.8701,0.8712,0.87,0.8703,620605.0
2007-08-29 22:15:00,0.8704,0.8704,0.87,0.87,620605.0
2007-08-29 22:20:00,0.8701,0.8703,0.87,0.87,372363.0
2007-08-29 22:25:00,0.8699,0.8704,0.8699,0.8701,496484.0
2007-08-29 22:30:00,0.8703,0.8707,0.8696,0.8697,620605.0
2007-08-29 22:35:00,0.8696,0.8708,0.8696,0.8707,620605.0
2007-08-29 22:40:00,0.8708,0.8714,0.8703,0.8704,620605.0
2007-08-29 22:45:00,0.8703,0.8706,0.87,0.8706,496484.0
2007-08-29 22:50:00,0.8704,0.8708,0.8704,0.8708,248242.0
2007-08-29 22:55:00,0.8706,0.8711,0.8706,0.8707,372363.0
2007-08-29 23:00:00,0.8706,0.8715,0.8706,0.8715,620605.0
2007-08-29 23:05:00,0.8714,0.8714,0.8704,0.871,620605.0
2007-08-29 23:10:00,0.8708,0.8711,0.8707,0.8711,496484.0
2007-08-29 23:15:00,0.8712,0.8715,0.8711,0.8711,496484.0
2007-08-29 23:20:00,0.871,0.8711,0.871,0.8711,372363.0
2007-08-29 23:25:00,0.8712,0.8718,0.8711,0.8717,620605.0
2007-08-29 23:30:00,0.8715,0.8715,0.8707,0.8707,496484.0
2007-08-29 23:35:00,0.8708,0.8712,0.8706,0.8708,620605.0
2007-08-29 23:40:00,0.8707,0.8707,0.8693,0.8701,620605.0
2007-08-29 23:45:00,0.8703,0.8703,0.8697,0.8703,620605.0
2007-08-29 23:50:00,0.8704,0.8707,0.8704,0.8706,496484.0
2007-08-29 23:55:00,0.8704,0.8706,0.8696,0.8703,620605.0
2007-08-30 00:00:00,0.8699,0.8704,0.8696,0.8703,496484.0
2007-08-30 00:05:00,0.87,0.8708,0.8696,0.8701,620605.0
2007-08-30 00:10:00,0.8703,0.8703,0.8697,0.8701,620605.0
2007-08-30 00:15:00,0.87,0.8706,0.87,0.8701,496484.0
2007-08-30 00:20:00,0.87,0.87,0.8696,0.8696,496484.0
2007-08-30 00:25:00,0.8697,0.8697,0.8681,0.8685,620605.0
2007-08-30 00:30:00,0.8686,0.8694,0.8686,0.8687,620605.0
2007-08-30 00:35:00,0.8685,0.8686,0.8678,0.8683,496484.0
2007-08-30 00:40:00,0.8685,0.8689,0.8685,0.8685,620605.0
2007-08-30 00:45:00,0.8682,0.8694,0.8679,0.8685,620605.0
2007-08-30 00:50:00,0.8683,0.8686,0.8678,0.8681,496484.0
2007-08-30 00:55:00,0.8679,0.8682,0.8675,0.8675,620605.0
2007-08-30 01:00:00,0.8676,0.8678,0.8664,0.8675,620605.0
2007-08-30 01:05:00,0.8676,0.8676,0.8669,0.8676,620605.0
2007-08-30 01:10:00,0.8675,0.8682,0.8674,0.8682,620605.0
2007-08-30 01:15:00,0.8683,0.8694,0.8682,0.8694,620605.0
2007-08-30 01:20:00,0.8696,0.8696,0.8687,0.8692,496484.0
2007-08-30 01:25:00,0.869,0.87,0.8689,0.8696,496484.0
2007-08-30 01:30:00,0.8697,0.8697,0.8693,0.8696,496484.0
2007-08-30 01:35:00,0.8694,0.8696,0.8689,0.8693,620605.0
2007-08-30 01:40:00,0.8692,0.8693,0.8686,0.8689,248242.0
2007-08-30 01:45:00,0.869,0.87,0.869,0.8696,372363.0
2007-08-30 01:50:00,0.8694,0.8696,0.8689,0.8693,620605.0
2007-08-30 01:55:00,0.8694,0.8694,0.869,0.8693,496484.0
2007-08-30 02:00:00,0.8692,0.8694,0.8692,0.8692,620605.0
2007-08-30 02:05:00,0.869,0.869,0.8685,0.8687,620605.0
2007-08-30 02:10:00,0.8686,0.8689,0.8686,0.8687,620605.0
2007-08-30 02:15:00,0.8689,0.8689,0.8678,0.8685,496484.0
2007-08-30 02:20:00,0.8682,0.8682,0.8678,0.8682,496484.0
2007-08-30 02:25:00,0.8685,0.8693,0.8683,0.8686,620605.0
2007-08-30 02:30:00,0.8692,0.8692,0.8686,0.8686,620605.0
2007-08-30 02:35:00,0.8687,0.8687,0.8672,0.8675,620605.0
2007-08-30 02:40:00,0.8678,0.8687,0.8675,0.8681,620605.0
2007-08-30 02:45:00,0.8679,0.8682,0.8678,0.8678,620605.0
2007-08-30 02:50:00,0.8681,0.8682,0.8679,0.8679,620605.0
2007-08-30 02:55:00,0.8681,0.8682,0.8678,0.8681,620605.0
2007-08-30 03:00:00,0.8682,0.8682,0.8675,0.8678,620605.0
2007-08-30 03:05:00,0.8679,0.8682,0.8672,0.8678,496484.0
2007-08-30 03:10:00,0.8679,0.8682,0.8674,0.8675,620605.0
2007-08-30 03:15:00,0.8674,0.8679,0.8669,0.8675,620605.0
2007-08-30 03:20:00,0.8676,0.8682,0.8675,0.8682,496484.0
2007-08-30 03:25:00,0.8683,0.8689,0.8682,0.8687,620605.0
2007-08-30 03:30:00,0.8689,0.8699,0.8686,0.8689,620605.0
2007-08-30 03:35:00,0.869,0.869,0.8683,0.8685,620605.0
2007-08-30 03:40:00,0.8686,0.8687,0.8675,0.8686,496484.0
2007-08-30 03:45:00,0.8687,0.8689,0.8685,0.8685,496484.0
2007-08-30 03:50:00,0.8683,0.8687,0.8679,0.8687,620605.0
2007-08-30 03:55:00,0.8686,0.8687,0.8685,0.8686,372363.0
2007-08-30 04:00:00,0.8687,0.8693,0.8686,0.8686,620605.0
2007-08-30 04:05:00,0.8685,0.8685,0.8678,0.8679,620605.0
2007-08-30 04:10:00,0.8678,0.869,0.8678,0.8689,620605.0
2007-08-30 04:15:00,0.869,0.8692,0.8687,0.8687,620605.0
2007-08-30 04:20:00,0.8689,0.8689,0.8678,0.8683,620605.0
2007-08-30 04:25:00,0.8682,0.8686,0.8682,0.8685,620605.0
2007-08-30 04:30:00,0.8686,0.8686,0.8683,0.8683,620605.0
2007-08-30 04:35:00,0.8682,0.8686,0.8682,0.8685,620605.0
2007-08-30 04:40:00,0.8683,0.8685,0.8682,0.8682,372363.0
2007-08-30 04:45:00,0.8683,0.8686,0.8683,0.8683,496484.0
2007-08-30 04:50:00,0.8682,0.8683,0.8675,0.8678,620605.0
2007-08-30 04:55:00,0.8676,0.8678,0.8676,0.8676,248242.0
2007-08-30 05:00:00,0.8675,0.8676,0.8672,0.8676,620605.0
2007-08-30 05:05:00,0.8675,0.8675,0.8668,0.8671,620605.0
2007-08-30 05:10:00,0.8669,0.8674,0.8669,0.8674,620605.0
2007-08-30 05:15:00,0.8672,0.8674,0.8669,0.8671,620605.0
2007-08-30 05:20:00,0.8672,0.8675,0.8669,0.8671,620605.0
2007-08-30 05:25:00,0.8669,0.8671,0.8663,0.8671,620605.0
2007-08-30 05:30:00,0.8672,0.8675,0.8671,0.8672,496484.0
2007-08-30 05:35:00,0.8674,0.8675,0.8671,0.8674,620605.0
2007-08-30 05:40:00,0.8675,0.8675,0.8669,0.8669,496484.0
2007-08-30 05:45:00,0.8671,0.8671,0.8669,0.8669,124121.0
2007-08-30 05:50:00,0.8671,0.8671,0.8668,0.8668,372363.0
2007-08-30 05:55:00,0.8667,0.8669,0.8664,0.8669,620605.0
2007-08-30 06:00:00,0.8671,0.8674,0.8667,0.8667,496484.0
2007-08-30 06:05:00,0.8668,0.8668,0.8661,0.8668,620605.0
2007-08-30 06:10:00,0.8667,0.8683,0.8665,0.8682,620605.0
2007-08-30 06:15:00,0.8681,0.8681,0.8671,0.8674,620605.0
2007-08-30 06:20:00,0.8672,0.8674,0.8665,0.8667,620605.0
2007-08-30 06:25:00,0.8665,0.8669,0.8665,0.8667,620605.0
2007-08-30 06:30:00,0.8668,0.8668,0.8664,0.8664,496484.0
2007-08-30 06:35:00,0.8663,0.8664,0.8661,0.8663,496484.0
2007-08-30 06:40:00,0.8664,0.8664,0.8661,0.8663,496484.0
2007-08-30 06:45:00,0.8661,0.8664,0.866,0.8664,496484.0
2007-08-30 06:50:00,0.8663,0.8665,0.865,0.8651,496484.0
2007-08-30 06:55:00,0.865,0.8654,0.865,0.8653,620605.0
2007-08-30 07:00:00,0.8654,0.8654,0.8631,0.8639,620605.0
2007-08-30 07:05:00,0.864,0.864,0.8625,0.8629,620605.0
2007-08-30 07:10:00,0.8631,0.8656,0.8628,0.8653,620605.0
2007-08-30 07:15:00,0.8651,0.8665,0.865,0.866,620605.0
2007-08-30 07:20:00,0.8657,0.8661,0.8653,0.8654,620605.0
2007-08-30 07:25:00,0.8653,0.8663,0.8653,0.866,620605.0
2007-08-30 07:30:00,0.8663,0.8665,0.8658,0.8658,620605.0
2007-08-30 07:35:00,0.8657,0.8658,0.8646,0.8646,620605.0
2007-08-30 07:40:00,0.8647,0.8653,0.8646,0.8649,620605.0
2007-08-30 07:45:00,0.865,0.8657,0.865,0.8654,620605.0
2007-08-30 07:50:00,0.8656,0.8658,0.865,0.8653,620605.0
2007-08-30 07:55:00,0.865,0.8653,0.8645,0.8651,620605.0
2007-08-30 08:00:00,0.8653,0.8676,0.8651,0.8671,620605.0
2007-08-30 08:05:00,0.8669,0.8672,0.8661,0.8664,620605.0
2007-08-30 08:10:00,0.8663,0.8672,0.8658,0.8672,620605.0
2007-08-30 08:15:00,0.8671,0.8685,0.8671,0.8681,620605.0
2007-08-30 08:20:00,0.8682,0.8685,0.8678,0.8682,620605.0
2007-08-30 08:25:00,0.8685,0.8687,0.8678,0.8678,496484.0
2007-08-30 08:30:00,0.8676,0.8678,0.8668,0.8674,620605.0
2007-08-30 08:35:00,0.8675,0.8681,0.8674,0.8676,620605.0
2007-08-30 08:40:00,0.8675,0.8693,0.8675,0.8683,620605.0
2007-08-30 08:45:00,0.8682,0.8685,0.8675,0.8676,620605.0
2007-08-30 08:50:00,0.8678,0.8682,0.8676,0.8682,620605.0
2007-08-30 08:55:00,0.8679,0.8686,0.8679,0.8681,620605.0
2007-08-30 09:00:00,0.8682,0.8682,0.8669,0.8675,620605.0
2007-08-30 09:05:00,0.8676,0.8693,0.8675,0.869,620605.0
2007-08-30 09:10:00,0.8692,0.8693,0.8682,0.8682,620605.0
2007-08-30 09:15:00,0.8681,0.8692,0.8678,0.869,620605.0
2007-08-30 09:20:00,0.8692,0.8692,0.8672,0.8674,620605.0
2007-08-30 09:25:00,0.8675,0.8689,0.8675,0.8689,620605.0
2007-08-30 09:30:00,0.8687,0.8689,0.8683,0.8685,620605.0
2007-08-30 09:35:00,0.8686,0.8694,0.8683,0.8692,620605.0
2007-08-30 09:40:00,0.869,0.8693,0.8683,0.8689,620605.0
2007-08-30 09:45:00,0.8687,0.8687,0.8676,0.8678,620605.0
2007-08-30 09:50:00,0.8679,0.8681,0.8675,0.8678,620605.0
2007-08-30 09:55:00,0.8675,0.8679,0.8675,0.8678,620605.0
2007-08-30 10:00:00,0.8675,0.8678,0.8671,0.8675,620605.0
2007-08-30 10:05:00,0.8678,0.8681,0.8675,0.8678,620605.0
2007-08-30 10:10:00,0.8676,0.8678,0.8675,0.8675,620605.0
2007-08-30 10:15:00,0.8676,0.8683,0.8675,0.8683,620605.0
2007-08-30 10:20:00,0.8682,0.8685,0.8682,0.8683,496484.0
2007-08-30 10:25:00,0.8682,0.8686,0.8682,0.8683,620605.0
2007-08-30 10:30:00,0.8685,0.8686,0.8682,0.8686,620605.0
2007-08-30 10:35:00,0.8685,0.869,0.8683,0.8689,620605.0
2007-08-30 10:40:00,0.8687,0.8689,0.8683,0.8689,496484.0
2007-08-30 10:45:00,0.8687,0.8689,0.8681,0.8682,620605.0
2007-08-30 10:50:00,0.8681,0.8685,0.8678,0.8683,620605.0
2007-08-30 10:55:00,0.8682,0.8683,0.8681,0.8682,496484.0
2007-08-30 11:00:00,0.8681,0.8682,0.8676,0.8678,496484.0
2007-08-30 11:05:00,0.8676,0.8683,0.8674,0.8678,496484.0
2007-08-30 11:10:00,0.8675,0.8679,0.8674,0.8678,620605.0
2007-08-30 11:15:00,0.8674,0.8676,0.8674,0.8675,620605.0
2007-08-30 11:20:00,0.8676,0.8685,0.8674,0.8685,620605.0
2007-08-30 11:25:00,0.8686,0.8686,0.8681,0.8681,372363.0
2007-08-30 11:30:00,0.8679,0.8685,0.8678,0.8682,496484.0
2007-08-30 11:35:00,0.8681,0.8682,0.8678,0.8681,620605.0
2007-08-30 11:40:00,0.8682,0.8689,0.8678,0.8686,620605.0
2007-08-30 11:45:00,0.8685,0.8686,0.8679,0.8681,620605.0
2007-08-30 11:50:00,0.8682,0.8685,0.8676,0.8676,620605.0
2007-08-30 11:55:00,0.8674,0.8681,0.8664,0.8664,620605.0
2007-08-30 12:00:00,0.8663,0.8672,0.8657,0.8671,620605.0
2007-08-30 12:05:00,0.8667,0.8672,0.8664,0.8669,620605.0
2007-08-30 12:10:00,0.8668,0.8674,0.8657,0.8665,620605.0
2007-08-30 12:15:00,0.8664,0.8667,0.8663,0.8667,496484.0
2007-08-30 12:20:00,0.8668,0.8671,0.8664,0.8668,620605.0
2007-08-30 12:25:00,0.8669,0.8674,0.8665,0.8671,620605.0
2007-08-30 12:30:00,0.8669,0.8669,0.8667,0.8668,372363.0
2007-08-30 12:35:00,0.8667,0.8671,0.8667,0.8671,372363.0
2007-08-30 12:40:00,0.8672,0.8675,0.8671,0.8671,620605.0
2007-08-30 12:45:00,0.8672,0.8674,0.8671,0.8671,248242.0
2007-08-30 12:50:00,0.8672,0.8676,0.8672,0.8674,496484.0
2007-08-30 12:55:00,0.8675,0.8678,0.8664,0.8667,620605.0
2007-08-30 13:00:00,0.8665,0.8674,0.8661,0.8671,620605.0
2007-08-30 13:05:00,0.8672,0.8674,0.8671,0.8672,620605.0
2007-08-30 13:10:00,0.8671,0.8671,0.8665,0.8667,620605.0
2007-08-30 13:15:00,0.8668,0.8668,0.8664,0.8667,620605.0
2007-08-30 13:20:00,0.8668,0.8668,0.8657,0.8658,372363.0
2007-08-30 13:25:00,0.8657,0.8658,0.8653,0.8657,620605.0
2007-08-30 13:30:00,0.8658,0.8661,0.8656,0.8658,620605.0
2007-08-30 13:35:00,0.8657,0.8658,0.8653,0.8654,620605.0
2007-08-30 13:40:00,0.8656,0.8657,0.8654,0.8657,620605.0
2007-08-30 13:45:00,0.8658,0.8664,0.8657,0.8663,620605.0
2007-08-30 13:50:00,0.8661,0.8664,0.8657,0.866,620605.0
2007-08-30 13:55:00,0.8658,0.8668,0.8657,0.8665,620605.0
2007-08-30 14:00:00,0.8664,0.8668,0.8657,0.8663,620605.0
2007-08-30 14:05:00,0.8664,0.8664,0.8657,0.8663,496484.0
2007-08-30 14:10:00,0.8661,0.8664,0.8657,0.866,620605.0
2007-08-30 14:15:00,0.8661,0.8672,0.8661,0.8671,620605.0
2007-08-30 14:20:00,0.8668,0.8682,0.8668,0.8682,620605.0
2007-08-30 14:25:00,0.8685,0.8687,0.8682,0.8686,620605.0
2007-08-30 14:30:00,0.8682,0.8686,0.8678,0.8685,620605.0
2007-08-30 14:35:00,0.8686,0.8689,0.8678,0.8683,620605.0
2007-08-30 14:40:00,0.8682,0.8687,0.8681,0.8682,620605.0
2007-08-30 14:45:00,0.8683,0.8692,0.8682,0.8686,620605.0
2007-08-30 14:50:00,0.8689,0.8696,0.8686,0.8692,620605.0
2007-08-30 14:55:00,0.8693,0.8693,0.8682,0.8683,620605.0
2007-08-30 15:00:00,0.8682,0.8685,0.8674,0.8675,620605.0
2007-08-30 15:05:00,0.8674,0.8675,0.8669,0.8672,620605.0
2007-08-30 15:10:00,0.8674,0.8679,0.8671,0.8675,620605.0
2007-08-30 15:15:00,0.8676,0.8678,0.8668,0.8676,620605.0
2007-08-30 15:20:00,0.8678,0.8683,0.8676,0.8678,620605.0
2007-08-30 15:25:00,0.8676,0.8676,0.8664,0.8669,620605.0
2007-08-30 15:30:00,0.8671,0.8671,0.8658,0.8664,620605.0
2007-08-30 15:35:00,0.8665,0.8668,0.866,0.8665,620605.0
2007-08-30 15:40:00,0.8664,0.8667,0.866,0.8663,620605.0
2007-08-30 15:45:00,0.8664,0.8665,0.8656,0.8658,620605.0
2007-08-30 15:50:00,0.8657,0.8669,0.8656,0.8658,620605.0
2007-08-30 15:55:00,0.866,0.8667,0.865,0.865,620605.0
2007-08-30 16:00:00,0.8649,0.8656,0.8647,0.8651,620605.0
2007-08-30 16:05:00,0.8653,0.8657,0.8646,0.8646,620605.0
2007-08-30 16:10:00,0.8647,0.8651,0.8643,0.8643,620605.0
2007-08-30 16:15:00,0.8645,0.8654,0.8645,0.865,620605.0
2007-08-30 16:20:00,0.8651,0.866,0.865,0.865,620605.0
2007-08-30 16:25:00,0.8651,0.8654,0.8649,0.8651,620605.0
2007-08-30 16:30:00,0.865,0.8657,0.8643,0.8647,620605.0
2007-08-30 16:35:00,0.8646,0.8653,0.8639,0.8643,620605.0
2007-08-30 16:40:00,0.8642,0.8645,0.8633,0.8638,620605.0
2007-08-30 16:45:00,0.8639,0.864,0.8636,0.8638,620605.0
2007-08-30 16:50:00,0.8636,0.8642,0.8628,0.8631,620605.0
2007-08-30 16:55:00,0.8632,0.865,0.8628,0.865,620605.0
2007-08-30 17:00:00,0.8649,0.8649,0.8635,0.8643,620605.0
2007-08-30 17:05:00,0.8645,0.8647,0.864,0.8643,620605.0
2007-08-30 17:10:00,0.8642,0.8653,0.8636,0.8646,620605.0
2007-08-30 17:15:00,0.8645,0.8654,0.8643,0.8653,620605.0
2007-08-30 17:20:00,0.8654,0.8657,0.8647,0.8647,620605.0
2007-08-30 17:25:00,0.8646,0.8647,0.8642,0.8646,620605.0
2007-08-30 17:30:00,0.8647,0.8653,0.8643,0.865,620605.0
2007-08-30 17:35:00,0.8651,0.8658,0.8646,0.8646,620605.0
2007-08-30 17:40:00,0.8645,0.8654,0.8643,0.8651,620605.0
2007-08-30 17:45:00,0.8653,0.8653,0.8643,0.8645,620605.0
2007-08-30 17:50:00,0.8646,0.865,0.8643,0.8646,620605.0
2007-08-30 17:55:00,0.8645,0.8646,0.8638,0.8642,620605.0
2007-08-30 18:00:00,0.864,0.8642,0.8636,0.8639,620605.0
2007-08-30 18:05:00,0.864,0.8645,0.8636,0.8642,620605.0
2007-08-30 18:10:00,0.864,0.864,0.8636,0.8638,496484.0
2007-08-30 18:15:00,0.8639,0.864,0.8625,0.8628,372363.0
2007-08-30 18:20:00,0.8629,0.8631,0.8618,0.8628,620605.0
2007-08-30 18:25:00,0.8627,0.8633,0.8625,0.8631,620605.0
2007-08-30 18:30:00,0.8632,0.8636,0.8625,0.8635,620605.0
2007-08-30 18:35:00,0.8633,0.8636,0.8629,0.8632,620605.0
2007-08-30 18:40:00,0.8633,0.8635,0.8628,0.8629,620605.0
2007-08-30 18:45:00,0.8631,0.8633,0.8628,0.8631,620605.0
2007-08-30 18:50:00,0.8629,0.8632,0.8624,0.8625,620605.0
2007-08-30 18:55:00,0.8627,0.8631,0.8625,0.8629,620605.0
2007-08-30 19:00:00,0.8628,0.8628,0.8621,0.8625,496484.0
2007-08-30 19:05:00,0.8627,0.8632,0.8627,0.8632,372363.0
2007-08-30 19:10:00,0.8631,0.8632,0.8627,0.8629,372363.0
2007-08-30 19:15:00,0.8628,0.8633,0.8628,0.8632,620605.0
2007-08-30 19:20:00,0.8631,0.8632,0.8628,0.8632,496484.0
2007-08-30 19:25:00,0.8631,0.8632,0.8615,0.8617,620605.0
2007-08-30 19:30:00,0.862,0.8621,0.8614,0.862,620605.0
2007-08-30 19:35:00,0.8621,0.8622,0.8617,0.8618,620605.0
2007-08-30 19:40:00,0.8621,0.8621,0.8617,0.8618,496484.0
2007-08-30 19:45:00,0.8617,0.8617,0.8611,0.8611,248242.0
2007-08-30 19:50:00,0.861,0.8615,0.8608,0.8614,496484.0
2007-08-30 19:55:00,0.8615,0.8618,0.8614,0.8618,620605.0
2007-08-30 20:00:00,0.8617,0.8618,0.8614,0.8618,620605.0
2007-08-30 20:05:00,0.8617,0.862,0.8615,0.8615,496484.0
2007-08-30 20:10:00,0.8614,0.8614,0.8607,0.8608,620605.0
2007-08-30 20:15:00,0.8607,0.8611,0.8607,0.861,620605.0
2007-08-30 20:20:00,0.8608,0.861,0.8603,0.8608,620605.0
2007-08-30 20:25:00,0.861,0.861,0.8603,0.8603,620605.0
2007-08-30 20:30:00,0.8604,0.861,0.8602,0.8606,620605.0
2007-08-30 20:35:00,0.8604,0.8608,0.8604,0.8608,620605.0
2007-08-30 20:40:00,0.861,0.8621,0.8608,0.8614,620605.0
2007-08-30 20:45:00,0.8615,0.8618,0.8611,0.8615,496484.0
2007-08-30 20:50:00,0.8614,0.862,0.8611,0.862,620605.0
2007-08-30 20:55:00,0.8621,0.8621,0.862,0.862,372363.0
2007-08-30 21:00:00,0.8621,0.8621,0.8615,0.862,620605.0
2007-08-30 21:05:00,0.8618,0.8621,0.8614,0.8615,620605.0
2007-08-30 21:10:00,0.8614,0.8625,0.8614,0.8621,620605.0
2007-08-30 21:15:00,0.8624,0.8625,0.8617,0.8621,620605.0
2007-08-30 21:20:00,0.862,0.862,0.8614,0.8618,496484.0
2007-08-30 21:25:00,0.8617,0.862,0.8615,0.8617,620605.0
2007-08-30 21:30:00,0.8618,0.8624,0.8617,0.8621,620605.0
2007-08-30 21:35:00,0.862,0.8624,0.8617,0.8618,620605.0
2007-08-30 21:40:00,0.862,0.8621,0.8615,0.8618,620605.0
2007-08-30 21:45:00,0.8617,0.8618,0.861,0.8615,620605.0
2007-08-30 21:50:00,0.8614,0.8617,0.8613,0.8615,372363.0
2007-08-30 21:55:00,0.8614,0.8618,0.8613,0.8617,372363.0
2007-08-30 22:00:00,0.8618,0.8618,0.8614,0.8614,620605.0
2007-08-30 22:05:00,0.8615,0.8617,0.8614,0.8615,620605.0
2007-08-30 22:10:00,0.8614,0.8615,0.8611,0.8613,372363.0
2007-08-30 22:15:00,0.8611,0.8618,0.861,0.8615,496484.0
2007-08-30 22:20:00,0.8618,0.8621,0.8618,0.862,620605.0
2007-08-30 22:25:00,0.8621,0.8622,0.8618,0.8621,496484.0
2007-08-30 22:30:00,0.8622,0.8625,0.8621,0.8622,620605.0
2007-08-30 22:35:00,0.8624,0.8624,0.8618,0.8621,372363.0
2007-08-30 22:40:00,0.8622,0.8628,0.8622,0.8628,372363.0
2007-08-30 22:45:00,0.8627,0.8628,0.8627,0.8628,372363.0
2007-08-30 22:50:00,0.8629,0.8632,0.8628,0.8628,620605.0
2007-08-30 22:55:00,0.8629,0.8631,0.8628,0.8631,620605.0
2007-08-30 23:00:00,0.8629,0.8631,0.8625,0.8625,372363.0
2007-08-30 23:05:00,0.8622,0.8629,0.8622,0.8628,496484.0
2007-08-30 23:10:00,0.8629,0.8632,0.8621,0.8632,620605.0
2007-08-30 23:15:00,0.8633,0.8633,0.8631,0.8631,248242.0
2007-08-30 23:20:00,0.8625,0.8632,0.8622,0.8624,620605.0
2007-08-30 23:25:00,0.8625,0.8628,0.8624,0.8625,620605.0
2007-08-30 23:30:00,0.8624,0.8625,0.8618,0.8621,620605.0
2007-08-30 23:35:00,0.862,0.8625,0.8618,0.8624,372363.0
2007-08-30 23:40:00,0.8622,0.8625,0.8618,0.862,372363.0
2007-08-30 23:45:00,0.8621,0.8621,0.862,0.8621,124121.0
2007-08-30 23:50:00,0.862,0.8621,0.862,0.8621,248242.0
2007-08-30 23:55:00,0.862,0.8621,0.862,0.8621,248242.0
2007-08-31 00:00:00,0.8622,0.8628,0.8622,0.8628,496484.0
2007-08-31 00:05:00,0.8627,0.8628,0.8627,0.8628,248242.0
2007-08-31 00:10:00,0.8627,0.8628,0.8625,0.8627,372363.0
2007-08-31 00:15:00,0.8628,0.8628,0.8626,0.8628,496484.0
2007-08-31 00:20:00,0.8632,0.8632,0.8628,0.8629,496484.0
2007-08-31 00:25:00,0.8631,0.8631,0.8629,0.8629,248242.0
2007-08-31 00:30:00,0.8631,0.8631,0.8628,0.8629,496484.0
2007-08-31 00:35:00,0.8631,0.8635,0.8631,0.8633,372363.0
2007-08-31 00:40:00,0.8634,0.8635,0.8632,0.8634,496484.0
2007-08-31 00:45:00,0.8635,0.864,0.8635,0.864,620605.0
2007-08-31 00:50:00,0.8641,0.8646,0.8638,0.8643,620605.0
2007-08-31 00:55:00,0.8642,0.8642,0.8632,0.8632,620605.0
2007-08-31 01:00:00,0.8633,0.8638,0.8632,0.8638,496484.0
2007-08-31 01:05:00,0.8639,0.8639,0.8632,0.8635,372363.0
2007-08-31 01:10:00,0.8633,0.8635,0.8632,0.8632,248242.0
2007-08-31 01:15:00,0.8631,0.8632,0.8628,0.8629,496484.0
2007-08-31 01:20:00,0.8631,0.8632,0.8627,0.8628,372363.0
2007-08-31 01:25:00,0.8629,0.8638,0.8629,0.8636,496484.0
2007-08-31 01:30:00,0.8635,0.8638,0.8632,0.8633,620605.0
2007-08-31 01:35:00,0.8632,0.8638,0.8628,0.8638,620605.0
2007-08-31 01:40:00,0.8639,0.8643,0.8628,0.8633,620605.0
2007-08-31 01:45:00,0.8632,0.8636,0.8632,0.8632,496484.0
2007-08-31 01:50:00,0.8631,0.8633,0.8629,0.8633,496484.0
2007-08-31 01:55:00,0.8635,0.8642,0.8632,0.8636,620605.0
2007-08-31 02:00:00,0.8635,0.8635,0.8629,0.8632,620605.0
2007-08-31 02:05:00,0.8633,0.8636,0.8633,0.8635,248242.0
2007-08-31 02:10:00,0.8633,0.8635,0.8632,0.8632,496484.0
2007-08-31 02:15:00,0.8629,0.8633,0.8628,0.8633,496484.0
2007-08-31 02:20:00,0.8635,0.8636,0.8629,0.8632,620605.0
2007-08-31 02:25:00,0.8629,0.8632,0.8625,0.8627,496484.0
2007-08-31 02:30:00,0.8625,0.8628,0.8624,0.8625,372363.0
2007-08-31 02:35:00,0.8627,0.8633,0.8625,0.8633,496484.0
2007-08-31 02:40:00,0.8635,0.8636,0.8632,0.8635,620605.0
2007-08-31 02:45:00,0.8633,0.8635,0.8632,0.8632,372363.0
2007-08-31 02:50:00,0.8633,0.8635,0.8628,0.8635,496484.0
2007-08-31 02:55:00,0.8633,0.8635,0.8628,0.8632,496484.0
2007-08-31 03:00:00,0.8631,0.8635,0.8625,0.8633,496484.0
2007-08-31 03:05:00,0.8635,0.8635,0.8628,0.8631,620605.0
2007-08-31 03:10:00,0.8632,0.8632,0.8628,0.8628,248242.0
2007-08-31 03:15:00,0.8629,0.8629,0.8627,0.8628,372363.0
2007-08-31 03:20:00,0.8629,0.8633,0.8627,0.8632,620605.0
2007-08-31 03:25:00,0.8633,0.864,0.8632,0.8639,620605.0
2007-08-31 03:30:00,0.8638,0.8654,0.8638,0.8645,620605.0
2007-08-31 03:35:00,0.8643,0.8653,0.8643,0.865,620605.0
2007-08-31 03:40:00,0.8651,0.8654,0.865,0.8651,620605.0
2007-08-31 03:45:00,0.865,0.8654,0.865,0.8654,496484.0
2007-08-31 03:50:00,0.8653,0.8658,0.8653,0.8658,620605.0
2007-08-31 03:55:00,0.866,0.866,0.8649,0.865,620605.0
2007-08-31 04:00:00,0.8653,0.8653,0.8646,0.8646,496484.0
2007-08-31 04:05:00,0.8645,0.8651,0.8645,0.8651,620605.0
2007-08-31 04:10:00,0.8653,0.8653,0.865,0.8653,620605.0
2007-08-31 04:15:00,0.8651,0.8653,0.8645,0.8649,620605.0
2007-08-31 04:20:00,0.8647,0.8649,0.8645,0.8645,496484.0
2007-08-31 04:25:00,0.8646,0.8647,0.8646,0.8646,248242.0
2007-08-31 04:30:00,0.8647,0.8647,0.8643,0.8643,496484.0
2007-08-31 04:35:00,0.8642,0.8646,0.8642,0.8646,372363.0
2007-08-31 04:40:00,0.8645,0.8646,0.8645,0.8645,248242.0
2007-08-31 04:45:00,0.8646,0.8646,0.8643,0.8643,372363.0
2007-08-31 04:50:00,0.864,0.8643,0.8632,0.8635,620605.0
2007-08-31 04:55:00,0.8636,0.8639,0.8636,0.8636,248242.0
2007-08-31 05:00:00,0.8635,0.8636,0.8631,0.8636,248242.0
2007-08-31 05:05:00,0.8635,0.8643,0.8633,0.8639,496484.0
2007-08-31 05:10:00,0.8638,0.8639,0.8628,0.8632,620605.0
2007-08-31 05:15:00,0.8633,0.8635,0.8632,0.8632,248242.0
2007-08-31 05:20:00,0.8631,0.8638,0.8631,0.8636,496484.0
2007-08-31 05:25:00,0.8639,0.8643,0.8638,0.8639,620605.0
2007-08-31 05:30:00,0.864,0.8658,0.864,0.8658,620605.0
2007-08-31 05:35:00,0.8657,0.8664,0.8651,0.8654,620605.0
2007-08-31 05:40:00,0.8653,0.8667,0.8653,0.8664,496484.0
2007-08-31 05:45:00,0.8661,0.8671,0.8661,0.8668,620605.0
2007-08-31 05:50:00,0.8667,0.8668,0.8657,0.8657,620605.0
2007-08-31 05:55:00,0.8658,0.8663,0.8657,0.8661,496484.0
2007-08-31 06:00:00,0.8663,0.8675,0.8658,0.8668,620605.0
2007-08-31 06:05:00,0.8667,0.8668,0.8661,0.8663,620605.0
2007-08-31 06:10:00,0.8661,0.8664,0.8657,0.8657,496484.0
2007-08-31 06:15:00,0.866,0.8661,0.8658,0.866,496484.0
2007-08-31 06:20:00,0.8658,0.866,0.8658,0.866,372363.0
2007-08-31 06:25:00,0.8658,0.8664,0.8658,0.8663,496484.0
2007-08-31 06:30:00,0.8664,0.8668,0.8657,0.8661,620605.0
2007-08-31 06:35:00,0.866,0.8663,0.8656,0.8656,620605.0
2007-08-31 06:40:00,0.8657,0.8657,0.8651,0.8656,620605.0
2007-08-31 06:45:00,0.8657,0.866,0.8657,0.866,124121.0
2007-08-31 06:50:00,0.8658,0.8658,0.8651,0.8653,372363.0
2007-08-31 06:55:00,0.8651,0.8653,0.865,0.865,496484.0
2007-08-31 07:00:00,0.8651,0.8657,0.8651,0.8653,620605.0
2007-08-31 07:05:00,0.8654,0.8661,0.8653,0.866,620605.0
2007-08-31 07:10:00,0.8661,0.8664,0.866,0.8664,496484.0
2007-08-31 07:15:00,0.8667,0.8668,0.8664,0.8668,620605.0
2007-08-31 07:20:00,0.8669,0.8671,0.8665,0.8665,620605.0
2007-08-31 07:25:00,0.8667,0.8667,0.8664,0.8664,620605.0
2007-08-31 07:30:00,0.8665,0.8667,0.8664,0.8665,372363.0
2007-08-31 07:35:00,0.8664,0.8671,0.8664,0.8671,620605.0
2007-08-31 07:40:00,0.8669,0.8671,0.8661,0.8665,620605.0
2007-08-31 07:45:00,0.8668,0.8676,0.8664,0.8676,620605.0
2007-08-31 07:50:00,0.8675,0.8676,0.8668,0.8676,620605.0
2007-08-31 07:55:00,0.8678,0.8689,0.8676,0.8685,620605.0
2007-08-31 08:00:00,0.8683,0.8689,0.8683,0.8687,620605.0
2007-08-31 08:05:00,0.8686,0.8687,0.8675,0.8681,620605.0
2007-08-31 08:10:00,0.8682,0.8683,0.8678,0.8682,620605.0
2007-08-31 08:15:00,0.8681,0.8689,0.8679,0.8686,620605.0
2007-08-31 08:20:00,0.8687,0.8689,0.8678,0.8679,620605.0
2007-08-31 08:25:00,0.8678,0.8683,0.8674,0.8682,620605.0
2007-08-31 08:30:00,0.8683,0.8687,0.8682,0.8686,620605.0
2007-08-31 08:35:00,0.8685,0.8696,0.8682,0.8693,620605.0
2007-08-31 08:40:00,0.8694,0.8696,0.8685,0.8689,620605.0
2007-08-31 08:45:00,0.8687,0.8689,0.8678,0.8682,620605.0
2007-08-31 08:50:00,0.8686,0.8689,0.8681,0.8689,620605.0
2007-08-31 08:55:00,0.8687,0.8696,0.8678,0.8682,620605.0
2007-08-31 09:00:00,0.8685,0.8689,0.8681,0.8687,620605.0
2007-08-31 09:05:00,0.8689,0.8693,0.8681,0.8687,620605.0
2007-08-31 09:10:00,0.8689,0.8699,0.8687,0.869,620605.0
2007-08-31 09:15:00,0.8692,0.8696,0.8689,0.8694,620605.0
2007-08-31 09:20:00,0.8696,0.8699,0.8689,0.8693,620605.0
2007-08-31 09:25:00,0.8692,0.8693,0.8685,0.8687,620605.0
2007-08-31 09:30:00,0.8689,0.8689,0.8686,0.8686,620605.0
2007-08-31 09:35:00,0.8685,0.8689,0.8683,0.8686,620605.0
2007-08-31 09:40:00,0.8685,0.8689,0.8683,0.8683,372363.0
2007-08-31 09:45:00,0.8685,0.8689,0.8682,0.8686,496484.0
2007-08-31 09:50:00,0.8685,0.8685,0.8682,0.8683,372363.0
2007-08-31 09:55:00,0.8682,0.8682,0.8679,0.8681,496484.0
2007-08-31 10:00:00,0.8682,0.8682,0.8671,0.8675,620605.0
2007-08-31 10:05:00,0.8676,0.8679,0.8671,0.8674,620605.0
2007-08-31 10:10:00,0.8675,0.8676,0.8671,0.8671,620605.0
2007-08-31 10:15:00,0.8669,0.8675,0.8669,0.8671,620605.0
2007-08-31 10:20:00,0.8669,0.8674,0.8667,0.8671,620605.0
2007-08-31 10:25:00,0.8669,0.8671,0.8663,0.8668,620605.0
2007-08-31 10:30:00,0.8669,0.8676,0.8669,0.8676,620605.0
2007-08-31 10:35:00,0.8678,0.8682,0.8675,0.8679,620605.0
2007-08-31 10:40:00,0.8681,0.8682,0.8672,0.8674,496484.0
2007-08-31 10:45:00,0.8675,0.8682,0.8675,0.8682,620605.0
2007-08-31 10:50:00,0.8681,0.8682,0.8675,0.8676,496484.0
2007-08-31 10:55:00,0.8678,0.8686,0.8678,0.8686,496484.0
2007-08-31 11:00:00,0.8687,0.8687,0.8681,0.8683,620605.0
2007-08-31 11:05:00,0.8682,0.8687,0.8682,0.8683,496484.0
2007-08-31 11:10:00,0.8682,0.8682,0.8675,0.8675,620605.0
2007-08-31 11:15:00,0.8676,0.8683,0.8672,0.8683,496484.0
2007-08-31 11:20:00,0.8682,0.8682,0.8678,0.8681,620605.0
2007-08-31 11:25:00,0.8679,0.8686,0.8679,0.8685,620605.0
2007-08-31 11:30:00,0.8682,0.8682,0.8678,0.8681,620605.0
2007-08-31 11:35:00,0.8682,0.8686,0.8682,0.8685,620605.0
2007-08-31 11:40:00,0.8683,0.8686,0.8675,0.8675,496484.0
2007-08-31 11:45:00,0.8674,0.8679,0.8674,0.8675,620605.0
2007-08-31 11:50:00,0.8674,0.8675,0.8663,0.8664,620605.0
2007-08-31 11:55:00,0.8663,0.8665,0.866,0.8664,620605.0
2007-08-31 12:00:00,0.8665,0.8667,0.8664,0.8664,620605.0
2007-08-31 12:05:00,0.8665,0.8668,0.866,0.8668,620605.0
2007-08-31 12:10:00,0.8669,0.8672,0.8664,0.8668,620605.0
2007-08-31 12:15:00,0.8667,0.8668,0.8661,0.8664,372363.0
2007-08-31 12:20:00,0.8665,0.8678,0.8664,0.8678,620605.0
2007-08-31 12:25:00,0.8679,0.869,0.8679,0.8683,620605.0
2007-08-31 12:30:00,0.8685,0.8692,0.8678,0.8679,496484.0
2007-08-31 12:35:00,0.8678,0.8685,0.8676,0.8679,620605.0
2007-08-31 12:40:00,0.8681,0.8682,0.8676,0.8682,620605.0
2007-08-31 12:45:00,0.8683,0.8687,0.8679,0.8686,620605.0
2007-08-31 12:50:00,0.8685,0.8689,0.8679,0.8682,620605.0
2007-08-31 12:55:00,0.8681,0.8686,0.8675,0.8675,620605.0
2007-08-31 13:00:00,0.8676,0.8679,0.8672,0.8675,620605.0
2007-08-31 13:05:00,0.8674,0.8683,0.8671,0.8682,620605.0
2007-08-31 13:10:00,0.8681,0.8685,0.8679,0.8682,620605.0
2007-08-31 13:15:00,0.8683,0.8683,0.8675,0.8679,620605.0
2007-08-31 13:20:00,0.8678,0.8682,0.8671,0.8674,620605.0
2007-08-31 13:25:00,0.8672,0.8674,0.8664,0.8665,620605.0
2007-08-31 13:30:00,0.8667,0.8671,0.8664,0.8667,620605.0
2007-08-31 13:35:00,0.8665,0.8674,0.8665,0.8668,496484.0
2007-08-31 13:40:00,0.8667,0.8671,0.866,0.866,620605.0
2007-08-31 13:45:00,0.8658,0.8664,0.8658,0.866,620605.0
2007-08-31 13:50:00,0.8661,0.8668,0.866,0.8663,620605.0
2007-08-31 13:55:00,0.8664,0.8664,0.8656,0.8657,620605.0
2007-08-31 14:00:00,0.8658,0.8664,0.8657,0.8661,620605.0
2007-08-31 14:05:00,0.866,0.8665,0.8651,0.8654,620605.0
2007-08-31 14:10:00,0.8653,0.8658,0.8642,0.865,620605.0
2007-08-31 14:15:00,0.8651,0.8651,0.8635,0.8647,620605.0
2007-08-31 14:20:00,0.8649,0.8651,0.8645,0.8647,620605.0
2007-08-31 14:25:00,0.8649,0.865,0.8645,0.8646,620605.0
2007-08-31 14:30:00,0.8639,0.8639,0.862,0.8628,620605.0
2007-08-31 14:35:00,0.8629,0.8632,0.8625,0.8625,620605.0
2007-08-31 14:40:00,0.8624,0.8638,0.8624,0.8632,620605.0
2007-08-31 14:45:00,0.8633,0.8636,0.8631,0.8633,620605.0
2007-08-31 14:50:00,0.8632,0.8636,0.8628,0.8635,620605.0
2007-08-31 14:55:00,0.8633,0.8633,0.8628,0.8633,620605.0
2007-08-31 15:00:00,0.8635,0.8639,0.8635,0.8636,620605.0
2007-08-31 15:05:00,0.8635,0.8643,0.8635,0.8643,620605.0
2007-08-31 15:10:00,0.8642,0.8646,0.8642,0.8642,620605.0
2007-08-31 15:15:00,0.864,0.8645,0.8635,0.8636,620605.0
2007-08-31 15:20:00,0.8633,0.8636,0.8633,0.8633,496484.0
2007-08-31 15:25:00,0.8635,0.8635,0.8629,0.8631,620605.0
2007-08-31 15:30:00,0.8629,0.8629,0.8621,0.8622,620605.0
2007-08-31 15:35:00,0.8621,0.8633,0.8621,0.8629,620605.0
2007-08-31 15:40:00,0.8628,0.8632,0.8628,0.8631,496484.0
2007-08-31 15:45:00,0.8632,0.8636,0.8629,0.8632,620605.0
2007-08-31 15:50:00,0.8629,0.8632,0.8628,0.8631,620605.0
2007-08-31 15:55:00,0.8629,0.8632,0.8614,0.8618,620605.0
2007-08-31 16:00:00,0.8617,0.8621,0.8581,0.8604,620605.0
2007-08-31 16:05:00,0.8606,0.8618,0.86,0.8614,620605.0
2007-08-31 16:10:00,0.8615,0.8618,0.8607,0.861,620605.0
2007-08-31 16:15:00,0.8608,0.861,0.86,0.8607,620605.0
2007-08-31 16:20:00,0.8608,0.8617,0.8604,0.8607,620605.0
2007-08-31 16:25:00,0.8606,0.861,0.8599,0.8606,620605.0
2007-08-31 16:30:00,0.8607,0.861,0.8602,0.8606,620605.0
2007-08-31 16:35:00,0.8607,0.8607,0.8596,0.86,620605.0
2007-08-31 16:40:00,0.8602,0.861,0.8599,0.8608,620605.0
2007-08-31 16:45:00,0.8607,0.8621,0.8606,0.8611,620605.0
2007-08-31 16:50:00,0.861,0.8614,0.8607,0.861,620605.0
2007-08-31 16:55:00,0.8613,0.8614,0.8597,0.8603,620605.0
2007-08-31 17:00:00,0.86,0.8607,0.8571,0.8582,620605.0
2007-08-31 17:05:00,0.8585,0.8599,0.8584,0.8599,620605.0
2007-08-31 17:10:00,0.86,0.8603,0.8588,0.8592,620605.0
2007-08-31 17:15:00,0.859,0.8599,0.8589,0.8595,620605.0
2007-08-31 17:20:00,0.8597,0.8597,0.8581,0.8588,620605.0
2007-08-31 17:25:00,0.8589,0.8607,0.8589,0.8607,620605.0
2007-08-31 17:30:00,0.8606,0.8611,0.8604,0.861,620605.0
2007-08-31 17:35:00,0.8611,0.862,0.8608,0.862,620605.0
2007-08-31 17:40:00,0.8618,0.862,0.8599,0.8602,620605.0
2007-08-31 17:45:00,0.86,0.8618,0.8592,0.8615,620605.0
2007-08-31 17:50:00,0.8617,0.862,0.861,0.8615,620605.0
2007-08-31 17:55:00,0.8614,0.8618,0.861,0.861,620605.0
2007-08-31 18:00:00,0.8608,0.8611,0.8603,0.8603,620605.0
2007-08-31 18:05:00,0.8604,0.8607,0.8596,0.8597,620605.0
2007-08-31 18:10:00,0.8596,0.861,0.8595,0.8608,620605.0
2007-08-31 18:15:00,0.8607,0.8607,0.859,0.8592,496484.0
2007-08-31 18:20:00,0.8593,0.861,0.8593,0.8607,620605.0
2007-08-31 18:25:00,0.8608,0.861,0.8606,0.861,620605.0
2007-08-31 18:30:00,0.8611,0.8617,0.8606,0.8614,620605.0
2007-08-31 18:35:00,0.8613,0.8617,0.861,0.8617,620605.0
2007-08-31 18:40:00,0.8615,0.8618,0.8608,0.861,496484.0
2007-08-31 18:45:00,0.8608,0.861,0.8596,0.8604,620605.0
2007-08-31 18:50:00,0.8606,0.8606,0.8592,0.8599,620605.0
2007-08-31 18:55:00,0.8603,0.8607,0.8596,0.8603,620605.0
2007-08-31 19:00:00,0.8604,0.861,0.8604,0.8607,620605.0
2007-08-31 19:05:00,0.8606,0.8608,0.8599,0.8608,620605.0
2007-08-31 19:10:00,0.8607,0.8608,0.8606,0.8607,496484.0
2007-08-31 19:15:00,0.8606,0.8614,0.8603,0.861,496484.0
2007-08-31 19:20:00,0.8611,0.8611,0.8607,0.861,620605.0
2007-08-31 19:25:00,0.8608,0.861,0.8607,0.8608,620605.0
2007-08-31 19:30:00,0.861,0.8613,0.8607,0.8611,620605.0
2007-08-31 19:35:00,0.8613,0.8614,0.861,0.8614,248242.0
2007-08-31 19:40:00,0.8613,0.8614,0.861,0.861,496484.0
2007-08-31 19:45:00,0.8611,0.8621,0.861,0.862,496484.0
2007-08-31 19:50:00,0.8618,0.862,0.8611,0.8615,620605.0
2007-08-31 19:55:00,0.8614,0.8615,0.8613,0.8614,372363.0
2007-08-31 20:00:00,0.8613,0.8618,0.8613,0.8617,620605.0
2007-08-31 20:05:00,0.8618,0.862,0.8617,0.8618,248242.0
2007-08-31 20:10:00,0.862,0.8624,0.862,0.8621,496484.0
2007-08-31 20:15:00,0.862,0.8622,0.8614,0.8621,496484.0
2007-08-31 20:20:00,0.862,0.8621,0.8614,0.8618,620605.0
2007-08-31 20:25:00,0.862,0.8621,0.8614,0.8614,620605.0
2007-08-31 20:30:00,0.8615,0.8617,0.8614,0.8615,372363.0
2007-08-31 20:35:00,0.8614,0.862,0.8613,0.862,372363.0
2007-08-31 20:40:00,0.8621,0.8621,0.8614,0.8614,372363.0
2007-08-31 20:45:00,0.8615,0.8618,0.8614,0.8617,496484.0
2007-08-31 20:50:00,0.8615,0.8615,0.8614,0.8615,372363.0
2007-08-31 20:55:00,0.8614,0.8618,0.8613,0.8618,620605.0
2007-08-31 21:00:00,0.8617,0.8622,0.8617,0.8622,620605.0
2007-08-31 21:05:00,0.8621,0.8627,0.8621,0.8627,620605.0
2007-08-31 21:10:00,0.8628,0.8631,0.8627,0.8629,372363.0
2007-08-31 21:15:00,0.8628,0.8633,0.8628,0.8631,620605.0
2007-08-31 21:20:00,0.8629,0.8632,0.8629,0.8631,620605.0
2007-08-31 21:25:00,0.8629,0.8636,0.8628,0.8633,620605.0
2007-08-31 21:30:00,0.8632,0.8636,0.8632,0.8635,496484.0
2007-08-31 21:35:00,0.8633,0.8635,0.8628,0.8629,620605.0
2007-08-31 21:40:00,0.8631,0.8631,0.8629,0.8631,248242.0
2007-08-31 21:45:00,0.8629,0.8631,0.8629,0.8629,124121.0
2007-08-31 21:50:00,0.8631,0.8638,0.8628,0.8638,620605.0
2007-08-31 21:55:00,0.8639,0.8639,0.8635,0.8639,620605.0
2007-08-31 22:00:00,0.8638,0.8639,0.8632,0.8636,620605.0
2007-08-31 22:05:00,0.8635,0.8636,0.8632,0.8633,496484.0
2007-08-31 22:10:00,0.8635,0.8638,0.8633,0.8638,372363.0
2007-08-31 22:15:00,0.8639,0.8639,0.8636,0.8636,372363.0
2007-08-31 22:20:00,0.8638,0.8639,0.8633,0.8638,496484.0
2007-08-31 22:25:00,0.8636,0.8642,0.8636,0.8642,372363.0
2007-08-31 22:30:00,0.8643,0.8645,0.8639,0.8642,496484.0
2007-08-31 22:35:00,0.8643,0.8643,0.8635,0.8635,620605.0
2007-08-31 22:40:00,0.8636,0.8638,0.8632,0.8636,496484.0
2007-08-31 22:45:00,0.8635,0.8636,0.8635,0.8636,248242.0
2007-08-31 22:50:00,0.8635,0.864,0.8633,0.864,620605.0
2007-08-31 22:55:00,0.8636,0.8639,0.8625,0.8636,620605.0
2007-09-03 00:05:00,0.8611,0.8613,0.861,0.8613,372363.0
2007-09-03 00:10:00,0.8614,0.8614,0.8613,0.8614,248242.0
2007-09-03 00:15:00,0.8613,0.8614,0.8613,0.8614,248242.0
2007-09-03 00:20:00,0.8618,0.8632,0.8613,0.8626,496484.0
2007-09-03 00:25:00,0.8628,0.8639,0.8628,0.8639,620605.0
2007-09-03 00:30:00,0.864,0.8643,0.8636,0.8639,620605.0
2007-09-03 00:35:00,0.864,0.864,0.8635,0.8636,372363.0
2007-09-03 00:40:00,0.8635,0.8638,0.8631,0.8632,496484.0
2007-09-03 00:45:00,0.8633,0.8636,0.8633,0.8636,372363.0
2007-09-03 00:50:00,0.8635,0.8638,0.8635,0.8635,496484.0
2007-09-03 00:55:00,0.8633,0.8635,0.8633,0.8635,124121.0
2007-09-03 01:00:00,0.8636,0.8636,0.8632,0.8632,496484.0
2007-09-03 01:05:00,0.8633,0.8633,0.8633,0.8633,124121.0
2007-09-03 01:10:00,0.8636,0.8639,0.8635,0.8636,496484.0
2007-09-03 01:15:00,0.8635,0.8636,0.8628,0.8628,372363.0
2007-09-03 01:20:00,0.8627,0.8632,0.8625,0.8632,496484.0
2007-09-03 01:25:00,0.8635,0.8635,0.8632,0.8632,124121.0
2007-09-03 01:35:00,0.8631,0.8632,0.8628,0.8631,496484.0
2007-09-03 01:40:00,0.8629,0.8635,0.8629,0.8633,496484.0
2007-09-03 01:45:00,0.8632,0.8633,0.8632,0.8632,372363.0
2007-09-03 01:50:00,0.8633,0.8635,0.8632,0.8632,496484.0
2007-09-03 01:55:00,0.8633,0.8633,0.8628,0.8632,496484.0
2007-09-03 02:00:00,0.8631,0.8632,0.8627,0.8629,496484.0
2007-09-03 02:05:00,0.8628,0.8636,0.8628,0.8633,620605.0
2007-09-03 02:10:00,0.8635,0.8636,0.8632,0.8635,620605.0
2007-09-03 02:15:00,0.8636,0.8636,0.8633,0.8633,620605.0
2007-09-03 02:20:00,0.8635,0.8635,0.8633,0.8635,372363.0
2007-09-03 02:25:00,0.8636,0.8638,0.8633,0.8636,620605.0
2007-09-03 02:30:00,0.8635,0.8636,0.8631,0.8631,496484.0
2007-09-03 02:35:00,0.8632,0.8643,0.8631,0.8638,620605.0
2007-09-03 02:40:00,0.8639,0.8642,0.8639,0.864,620605.0
2007-09-03 02:45:00,0.8639,0.8639,0.8635,0.8636,496484.0
2007-09-03 02:50:00,0.8638,0.8643,0.8636,0.8643,620605.0
2007-09-03 02:55:00,0.8642,0.8643,0.8638,0.8642,496484.0
2007-09-03 03:00:00,0.864,0.8642,0.8639,0.8639,372363.0
2007-09-03 03:05:00,0.864,0.8642,0.8639,0.8639,496484.0
2007-09-03 03:10:00,0.864,0.864,0.8636,0.864,620605.0
2007-09-03 03:15:00,0.8642,0.8645,0.864,0.8643,620605.0
2007-09-03 03:20:00,0.8645,0.8656,0.8643,0.8651,620605.0
2007-09-03 03:25:00,0.8653,0.8654,0.8649,0.865,620605.0
2007-09-03 03:30:00,0.8649,0.8657,0.8649,0.8651,496484.0
2007-09-03 03:35:00,0.8657,0.866,0.8656,0.866,248242.0
2007-09-03 03:40:00,0.8661,0.8661,0.8661,0.8661,124121.0
2007-09-03 03:45:00,0.8663,0.8663,0.866,0.866,496484.0
2007-09-03 03:50:00,0.8661,0.8663,0.866,0.8663,372363.0
2007-09-03 03:55:00,0.8661,0.8663,0.8653,0.8657,620605.0
2007-09-03 04:00:00,0.8654,0.8657,0.8653,0.8653,124121.0
2007-09-03 04:05:00,0.8654,0.866,0.8653,0.8657,496484.0
2007-09-03 04:10:00,0.8658,0.8658,0.8653,0.8653,620605.0
2007-09-03 04:15:00,0.8654,0.8656,0.8653,0.8656,620605.0
2007-09-03 04:20:00,0.8654,0.8654,0.8651,0.8653,248242.0
2007-09-03 04:25:00,0.8654,0.8657,0.8653,0.8657,496484.0
2007-09-03 04:30:00,0.8658,0.8658,0.8656,0.8657,620605.0
2007-09-03 04:35:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 04:40:00,0.8658,0.866,0.8657,0.8657,496484.0
2007-09-03 04:45:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-03 04:50:00,0.8658,0.8663,0.8657,0.866,372363.0
2007-09-03 04:55:00,0.8661,0.8665,0.8654,0.8657,620605.0
2007-09-03 05:00:00,0.8656,0.8661,0.8656,0.866,620605.0
2007-09-03 05:05:00,0.8661,0.8661,0.8657,0.8657,496484.0
2007-09-03 05:10:00,0.8656,0.8657,0.8653,0.8657,620605.0
2007-09-03 05:15:00,0.8656,0.8658,0.8656,0.8657,372363.0
2007-09-03 05:20:00,0.8656,0.8657,0.8651,0.8653,620605.0
2007-09-03 05:25:00,0.8651,0.8653,0.865,0.865,620605.0
2007-09-03 05:30:00,0.8649,0.8653,0.8645,0.8651,620605.0
2007-09-03 05:35:00,0.8653,0.8654,0.8651,0.8653,496484.0
2007-09-03 05:40:00,0.8651,0.8653,0.8646,0.8646,496484.0
2007-09-03 05:45:00,0.8643,0.865,0.8643,0.8649,496484.0
2007-09-03 05:50:00,0.8647,0.865,0.8646,0.865,372363.0
2007-09-03 05:55:00,0.8649,0.8653,0.8647,0.8649,496484.0
2007-09-03 06:00:00,0.8647,0.8649,0.8647,0.8647,248242.0
2007-09-03 06:05:00,0.8649,0.865,0.8646,0.8647,496484.0
2007-09-03 06:10:00,0.8646,0.8647,0.8646,0.8646,372363.0
2007-09-03 06:15:00,0.8647,0.8647,0.8646,0.8646,496484.0
2007-09-03 06:20:00,0.8647,0.8647,0.8645,0.8645,496484.0
2007-09-03 06:25:00,0.8646,0.8646,0.8639,0.8643,496484.0
2007-09-03 06:30:00,0.8645,0.8646,0.8645,0.8646,372363.0
2007-09-03 06:35:00,0.8645,0.8646,0.8643,0.8646,496484.0
2007-09-03 06:40:00,0.8647,0.865,0.8647,0.865,496484.0
2007-09-03 06:45:00,0.8651,0.8654,0.865,0.865,620605.0
2007-09-03 06:50:00,0.8649,0.8649,0.8649,0.8649,124121.0
2007-09-03 06:55:00,0.865,0.865,0.8649,0.8649,248242.0
2007-09-03 07:00:00,0.8647,0.865,0.8643,0.8649,620605.0
2007-09-03 07:05:00,0.8647,0.865,0.8647,0.865,496484.0
2007-09-03 07:10:00,0.8651,0.8654,0.865,0.8653,620605.0
2007-09-03 07:15:00,0.8651,0.8651,0.8642,0.8642,620605.0
2007-09-03 07:20:00,0.8643,0.8647,0.864,0.8645,620605.0
2007-09-03 07:25:00,0.8646,0.8649,0.8643,0.8649,496484.0
2007-09-03 07:30:00,0.8647,0.865,0.8647,0.865,372363.0
2007-09-03 07:35:00,0.8651,0.8653,0.8649,0.865,372363.0
2007-09-03 07:40:00,0.8649,0.866,0.8649,0.8658,496484.0
2007-09-03 07:45:00,0.8657,0.866,0.865,0.865,620605.0
2007-09-03 07:50:00,0.8651,0.8653,0.865,0.8653,372363.0
2007-09-03 07:55:00,0.8651,0.8653,0.8646,0.8653,620605.0
2007-09-03 08:00:00,0.865,0.865,0.8646,0.8646,372363.0
2007-09-03 08:05:00,0.8647,0.8651,0.8646,0.865,620605.0
2007-09-03 08:10:00,0.8651,0.8651,0.8647,0.865,372363.0
2007-09-03 08:15:00,0.8649,0.8657,0.8649,0.8653,620605.0
2007-09-03 08:20:00,0.8654,0.8654,0.8647,0.8649,620605.0
2007-09-03 08:25:00,0.865,0.8651,0.8646,0.8651,620605.0
2007-09-03 08:30:00,0.8653,0.8661,0.8653,0.866,620605.0
2007-09-03 08:35:00,0.8661,0.8664,0.866,0.8661,620605.0
2007-09-03 08:40:00,0.8663,0.8664,0.8657,0.8657,620605.0
2007-09-03 08:45:00,0.8656,0.8657,0.8653,0.8656,496484.0
2007-09-03 08:50:00,0.8657,0.8658,0.8653,0.8653,496484.0
2007-09-03 08:55:00,0.8651,0.8656,0.8646,0.8654,620605.0
2007-09-03 09:00:00,0.8656,0.866,0.8654,0.8657,620605.0
2007-09-03 09:05:00,0.8656,0.8657,0.8656,0.8657,124121.0
2007-09-03 09:10:00,0.8654,0.8664,0.8654,0.8663,620605.0
2007-09-03 09:15:00,0.8664,0.8667,0.8658,0.866,620605.0
2007-09-03 09:20:00,0.8658,0.8661,0.8653,0.8658,620605.0
2007-09-03 09:25:00,0.8657,0.8665,0.8656,0.866,372363.0
2007-09-03 09:30:00,0.8658,0.8661,0.865,0.8653,496484.0
2007-09-03 09:35:00,0.8654,0.866,0.8653,0.866,496484.0
2007-09-03 09:40:00,0.8658,0.8664,0.8657,0.866,620605.0
2007-09-03 09:45:00,0.8661,0.8664,0.866,0.8664,496484.0
2007-09-03 09:50:00,0.8663,0.8668,0.8663,0.8667,620605.0
2007-09-03 09:55:00,0.8668,0.8669,0.8667,0.8668,496484.0
2007-09-03 10:00:00,0.8669,0.8675,0.8668,0.8669,496484.0
2007-09-03 10:05:00,0.8668,0.8671,0.8668,0.8671,372363.0
2007-09-03 10:10:00,0.8672,0.8672,0.8663,0.8663,620605.0
2007-09-03 10:15:00,0.8664,0.8664,0.8657,0.8663,620605.0
2007-09-03 10:20:00,0.8664,0.8664,0.8657,0.866,620605.0
2007-09-03 10:25:00,0.8658,0.8658,0.865,0.8653,372363.0
2007-09-03 10:30:00,0.8654,0.8657,0.8654,0.8656,620605.0
2007-09-03 10:35:00,0.8657,0.8658,0.8653,0.8657,620605.0
2007-09-03 10:40:00,0.8656,0.8657,0.8654,0.8656,372363.0
2007-09-03 10:45:00,0.8657,0.866,0.8653,0.8654,620605.0
2007-09-03 10:50:00,0.8653,0.8656,0.865,0.865,496484.0
2007-09-03 10:55:00,0.8651,0.8656,0.8646,0.8646,496484.0
2007-09-03 11:00:00,0.8647,0.8651,0.8647,0.8647,620605.0
2007-09-03 11:05:00,0.8649,0.8653,0.8646,0.865,496484.0
2007-09-03 11:10:00,0.8651,0.8656,0.8651,0.8654,620605.0
2007-09-03 11:15:00,0.8656,0.8656,0.865,0.865,496484.0
2007-09-03 11:20:00,0.8649,0.8653,0.8649,0.8653,496484.0
2007-09-03 11:25:00,0.8654,0.8664,0.8653,0.8661,496484.0
2007-09-03 11:30:00,0.8663,0.8667,0.8661,0.8665,496484.0
2007-09-03 11:35:00,0.8664,0.8668,0.8658,0.8664,620605.0
2007-09-03 11:40:00,0.8661,0.8667,0.866,0.8667,620605.0
2007-09-03 11:45:00,0.8668,0.8668,0.866,0.866,620605.0
2007-09-03 11:50:00,0.8654,0.8661,0.8654,0.8657,620605.0
2007-09-03 11:55:00,0.8656,0.8658,0.8653,0.8657,496484.0
2007-09-03 12:00:00,0.8658,0.8664,0.8656,0.8664,496484.0
2007-09-03 12:05:00,0.8663,0.8665,0.866,0.866,620605.0
2007-09-03 12:10:00,0.8663,0.8663,0.866,0.8661,620605.0
2007-09-03 12:15:00,0.866,0.8661,0.8658,0.866,620605.0
2007-09-03 12:20:00,0.8658,0.8665,0.8657,0.866,620605.0
2007-09-03 12:25:00,0.8659,0.866,0.8654,0.8655,620605.0
2007-09-03 12:30:00,0.8654,0.8657,0.8654,0.8657,620605.0
2007-09-03 12:35:00,0.8658,0.866,0.8657,0.8658,496484.0
2007-09-03 12:40:00,0.8659,0.866,0.8657,0.8658,620605.0
2007-09-03 12:45:00,0.8657,0.8659,0.8656,0.8657,496484.0
2007-09-03 12:50:00,0.8656,0.8658,0.8654,0.8656,620605.0
2007-09-03 12:55:00,0.8657,0.8661,0.8654,0.8661,496484.0
2007-09-03 13:00:00,0.8658,0.8663,0.8651,0.8651,620605.0
2007-09-03 13:05:00,0.865,0.8651,0.8643,0.865,620605.0
2007-09-03 13:10:00,0.8649,0.8657,0.8649,0.8654,620605.0
2007-09-03 13:15:00,0.8656,0.8657,0.8652,0.8657,620605.0
2007-09-03 13:20:00,0.8656,0.8657,0.865,0.8653,620605.0
2007-09-03 13:25:00,0.8656,0.8656,0.8653,0.8653,620605.0
2007-09-03 13:30:00,0.8656,0.8656,0.865,0.8656,620605.0
2007-09-03 13:35:00,0.8655,0.8657,0.8653,0.8653,496484.0
2007-09-03 13:40:00,0.8654,0.8654,0.865,0.8651,620605.0
2007-09-03 13:45:00,0.8652,0.8653,0.865,0.865,620605.0
2007-09-03 13:50:00,0.8651,0.8651,0.8649,0.8649,620605.0
2007-09-03 13:55:00,0.8647,0.8651,0.8647,0.8647,620605.0
2007-09-03 14:00:00,0.8646,0.8653,0.8643,0.8649,620605.0
2007-09-03 14:05:00,0.8647,0.8653,0.8646,0.8652,620605.0
2007-09-03 14:10:00,0.865,0.8653,0.8649,0.8649,496484.0
2007-09-03 14:15:00,0.865,0.8654,0.8647,0.8653,620605.0
2007-09-03 14:20:00,0.8654,0.8656,0.8653,0.8653,620605.0
2007-09-03 14:25:00,0.8654,0.8654,0.865,0.8651,620605.0
2007-09-03 14:30:00,0.8652,0.8653,0.8647,0.865,496484.0
2007-09-03 14:35:00,0.8651,0.8653,0.8649,0.8651,620605.0
2007-09-03 14:40:00,0.865,0.8652,0.8649,0.865,620605.0
2007-09-03 14:45:00,0.8651,0.8652,0.865,0.8651,620605.0
2007-09-03 14:50:00,0.8652,0.8652,0.8649,0.8649,496484.0
2007-09-03 14:55:00,0.8648,0.8649,0.8647,0.8647,620605.0
2007-09-03 15:00:00,0.8648,0.865,0.8646,0.8647,620605.0
2007-09-03 15:05:00,0.8646,0.8654,0.8646,0.8653,620605.0
2007-09-03 15:10:00,0.865,0.8652,0.8649,0.865,620605.0
2007-09-03 15:15:00,0.8649,0.8654,0.8649,0.8652,496484.0
2007-09-03 15:20:00,0.8654,0.8654,0.8646,0.8649,620605.0
2007-09-03 15:25:00,0.865,0.865,0.8646,0.8647,496484.0
2007-09-03 15:30:00,0.8646,0.865,0.8643,0.8647,620605.0
2007-09-03 15:35:00,0.8646,0.8647,0.8645,0.8646,620605.0
2007-09-03 15:40:00,0.8647,0.865,0.8646,0.8649,620605.0
2007-09-03 15:45:00,0.865,0.8652,0.8649,0.8649,620605.0
2007-09-03 15:50:00,0.865,0.8651,0.8647,0.865,496484.0
2007-09-03 15:55:00,0.8652,0.8652,0.8649,0.865,620605.0
2007-09-03 16:00:00,0.8651,0.8653,0.8647,0.865,620605.0
2007-09-03 16:05:00,0.8649,0.8654,0.8649,0.8654,620605.0
2007-09-03 16:10:00,0.8653,0.8654,0.865,0.865,496484.0
2007-09-03 16:15:00,0.8651,0.8651,0.8646,0.8646,620605.0
2007-09-03 16:20:00,0.8645,0.8646,0.864,0.8645,620605.0
2007-09-03 16:25:00,0.8646,0.8647,0.8645,0.8646,620605.0
2007-09-03 16:30:00,0.8645,0.8646,0.8639,0.8642,620605.0
2007-09-03 16:35:00,0.8643,0.8645,0.8639,0.8643,620605.0
2007-09-03 16:40:00,0.8645,0.8646,0.8643,0.8646,372363.0
2007-09-03 16:45:00,0.8645,0.8646,0.864,0.864,496484.0
2007-09-03 16:50:00,0.8639,0.8643,0.8618,0.8621,620605.0
2007-09-03 16:55:00,0.862,0.8625,0.8614,0.8618,620605.0
2007-09-03 17:00:00,0.862,0.8625,0.862,0.8624,620605.0
2007-09-03 17:05:00,0.8625,0.8629,0.8624,0.8629,372363.0
2007-09-03 17:10:00,0.8628,0.8629,0.8625,0.8628,496484.0
2007-09-03 17:15:00,0.8627,0.8628,0.8617,0.8621,496484.0
2007-09-03 17:20:00,0.8622,0.8629,0.8622,0.8628,496484.0
2007-09-03 17:25:00,0.8629,0.8631,0.8622,0.8625,620605.0
2007-09-03 17:30:00,0.8627,0.8628,0.8621,0.8628,620605.0
2007-09-03 17:35:00,0.8629,0.8629,0.8628,0.8628,124121.0
2007-09-03 17:40:00,0.8629,0.8632,0.8628,0.8632,248242.0
2007-09-03 17:45:00,0.8631,0.8631,0.8629,0.8631,124121.0
2007-09-03 17:50:00,0.8632,0.8632,0.8632,0.8632,124121.0
2007-09-03 17:55:00,0.8631,0.8635,0.8631,0.8635,372363.0
2007-09-03 18:00:00,0.8629,0.8636,0.8627,0.8633,620605.0
2007-09-03 18:05:00,0.8632,0.8643,0.8632,0.8636,496484.0
2007-09-03 18:10:00,0.8635,0.8639,0.8633,0.8638,496484.0
2007-09-03 18:15:00,0.8639,0.8639,0.8635,0.8635,496484.0
2007-09-03 18:20:00,0.8636,0.8643,0.8632,0.8632,496484.0
2007-09-03 18:25:00,0.8635,0.8636,0.8631,0.8632,496484.0
2007-09-03 18:30:00,0.8629,0.8632,0.8628,0.8632,372363.0
2007-09-03 18:35:00,0.8631,0.8631,0.8628,0.8629,372363.0
2007-09-03 18:40:00,0.8628,0.8629,0.8627,0.8627,620605.0
2007-09-03 18:45:00,0.8628,0.8628,0.8625,0.8627,372363.0
2007-09-03 18:50:00,0.8628,0.8629,0.8628,0.8629,248242.0
2007-09-03 18:55:00,0.8631,0.8635,0.8629,0.8635,248242.0
2007-09-03 19:00:00,0.8632,0.8633,0.8631,0.8633,248242.0
2007-09-03 19:05:00,0.8636,0.8639,0.8636,0.8639,248242.0
2007-09-03 19:10:00,0.864,0.8641,0.8638,0.8639,248242.0
2007-09-03 19:15:00,0.8642,0.8643,0.8639,0.8642,620605.0
2007-09-03 19:20:00,0.864,0.864,0.864,0.864,124121.0
2007-09-03 19:25:00,0.8643,0.8643,0.8638,0.8639,372363.0
2007-09-03 19:30:00,0.864,0.8646,0.8639,0.8639,372363.0
2007-09-03 19:35:00,0.864,0.8643,0.8636,0.8639,620605.0
2007-09-03 19:40:00,0.8632,0.864,0.8632,0.8639,372363.0
2007-09-03 19:45:00,0.8638,0.8638,0.8636,0.8638,248242.0
2007-09-03 19:50:00,0.8639,0.8643,0.8639,0.8639,124121.0
2007-09-03 19:55:00,0.864,0.864,0.8639,0.8639,372363.0
2007-09-03 20:00:00,0.8636,0.8638,0.8636,0.8638,124121.0
2007-09-03 20:05:00,0.8639,0.8639,0.8639,0.8639,124121.0
2007-09-03 20:10:00,0.8638,0.8638,0.8631,0.8636,124121.0
2007-09-03 20:15:00,0.8638,0.8642,0.8632,0.8639,372363.0
2007-09-03 20:20:00,0.8638,0.8638,0.8631,0.8632,620605.0
2007-09-03 20:25:00,0.8633,0.8643,0.8633,0.8639,496484.0
2007-09-03 20:30:00,0.8638,0.864,0.8636,0.8639,496484.0
2007-09-03 20:35:00,0.864,0.8643,0.8636,0.8639,620605.0
2007-09-03 20:40:00,0.8643,0.8643,0.8639,0.8642,372363.0
2007-09-03 20:45:00,0.864,0.8642,0.8636,0.8642,496484.0
2007-09-03 20:50:00,0.8639,0.8641,0.8639,0.8641,248242.0
2007-09-03 20:55:00,0.8643,0.8645,0.8641,0.8642,620605.0
2007-09-03 21:00:00,0.8643,0.8643,0.864,0.8642,496484.0
2007-09-03 21:05:00,0.8641,0.8643,0.8639,0.8639,496484.0
2007-09-03 21:10:00,0.8638,0.8638,0.8636,0.8636,248242.0
2007-09-03 21:20:00,0.8638,0.8638,0.8636,0.8637,372363.0
2007-09-03 21:25:00,0.8635,0.8638,0.8634,0.8636,620605.0
2007-09-03 21:30:00,0.8637,0.8638,0.8633,0.8638,620605.0
2007-09-03 21:35:00,0.8639,0.8639,0.8635,0.8636,496484.0
2007-09-03 21:40:00,0.8638,0.8638,0.8635,0.8636,372363.0
2007-09-03 21:45:00,0.8635,0.8638,0.8635,0.8636,620605.0
2007-09-03 21:50:00,0.8638,0.8645,0.8638,0.8643,620605.0
2007-09-03 21:55:00,0.8642,0.8643,0.8641,0.8643,496484.0
2007-09-03 22:00:00,0.8639,0.8646,0.8639,0.8646,620605.0
2007-09-03 22:05:00,0.8645,0.8645,0.864,0.8642,496484.0
2007-09-03 22:10:00,0.8641,0.8646,0.864,0.8642,620605.0
2007-09-03 22:15:00,0.8643,0.8644,0.8637,0.8637,496484.0
2007-09-03 22:20:00,0.8639,0.8639,0.8638,0.8639,248242.0
2007-09-03 22:25:00,0.8637,0.8643,0.8636,0.864,620605.0
2007-09-03 22:30:00,0.8642,0.865,0.8642,0.8649,496484.0
2007-09-03 22:35:00,0.865,0.8653,0.8649,0.8652,620605.0
2007-09-03 22:40:00,0.865,0.8652,0.865,0.8651,372363.0
2007-09-03 22:45:00,0.865,0.8657,0.865,0.8654,620605.0
2007-09-03 22:50:00,0.8656,0.8665,0.8656,0.866,372363.0
2007-09-03 22:55:00,0.8661,0.8664,0.866,0.8663,620605.0
2007-09-03 23:00:00,0.8661,0.8668,0.8658,0.8658,496484.0
2007-09-03 23:05:00,0.8657,0.866,0.8646,0.8647,620605.0
2007-09-03 23:10:00,0.8648,0.8654,0.8646,0.865,620605.0
2007-09-03 23:15:00,0.8653,0.8653,0.865,0.8651,372363.0
2007-09-03 23:20:00,0.865,0.8653,0.8648,0.8648,620605.0
2007-09-03 23:25:00,0.8647,0.8652,0.8647,0.8652,620605.0
2007-09-03 23:30:00,0.8651,0.8654,0.865,0.8653,620605.0
2007-09-03 23:35:00,0.865,0.8664,0.865,0.866,620605.0
2007-09-03 23:40:00,0.8657,0.866,0.8653,0.8655,620605.0
2007-09-03 23:45:00,0.8657,0.8661,0.8653,0.8658,620605.0
2007-09-03 23:50:00,0.8655,0.8664,0.8654,0.8655,496484.0
2007-09-03 23:55:00,0.8657,0.8664,0.8656,0.866,496484.0
2007-09-04 00:00:00,0.8658,0.8658,0.8652,0.8653,496484.0
2007-09-04 00:05:00,0.8652,0.8656,0.8652,0.8653,372363.0
2007-09-04 00:10:00,0.8654,0.8654,0.8649,0.865,496484.0
2007-09-04 00:15:00,0.8651,0.8651,0.8646,0.8649,496484.0
2007-09-04 00:20:00,0.8648,0.8651,0.8647,0.8649,620605.0
2007-09-04 00:25:00,0.865,0.8651,0.8645,0.8647,248242.0
2007-09-04 00:30:00,0.8646,0.8649,0.8645,0.8646,620605.0
2007-09-04 00:35:00,0.8645,0.8646,0.864,0.8643,620605.0
2007-09-04 00:40:00,0.8645,0.8646,0.864,0.864,496484.0
2007-09-04 00:45:00,0.8642,0.8647,0.8642,0.8643,620605.0
2007-09-04 00:50:00,0.8645,0.8649,0.8645,0.8645,620605.0
2007-09-04 00:55:00,0.8646,0.8646,0.864,0.8642,620605.0
2007-09-04 01:00:00,0.8645,0.8645,0.8639,0.8643,620605.0
2007-09-04 01:05:00,0.8642,0.8643,0.8642,0.8643,372363.0
2007-09-04 01:10:00,0.8645,0.8646,0.8645,0.8646,372363.0
2007-09-04 01:15:00,0.8649,0.865,0.8642,0.8647,620605.0
2007-09-04 01:20:00,0.865,0.865,0.8647,0.865,372363.0
2007-09-04 01:25:00,0.8642,0.865,0.8642,0.8646,248242.0
2007-09-04 01:30:00,0.8645,0.8646,0.8639,0.8644,620605.0
2007-09-04 01:35:00,0.8643,0.8646,0.864,0.864,620605.0
2007-09-04 01:40:00,0.8641,0.8642,0.8639,0.864,620605.0
2007-09-04 01:45:00,0.8642,0.8643,0.8637,0.8638,620605.0
2007-09-04 01:50:00,0.8637,0.864,0.8636,0.8636,620605.0
2007-09-04 01:55:00,0.8635,0.8636,0.8633,0.8635,620605.0
2007-09-04 02:00:00,0.8633,0.8639,0.8633,0.8637,496484.0
2007-09-04 02:05:00,0.8639,0.8639,0.8636,0.8636,620605.0
2007-09-04 02:10:00,0.8638,0.8639,0.8636,0.8638,620605.0
2007-09-04 02:15:00,0.8639,0.8639,0.8636,0.8639,620605.0
2007-09-04 02:20:00,0.8638,0.8643,0.8638,0.8639,372363.0
2007-09-04 02:25:00,0.864,0.8643,0.8639,0.864,620605.0
2007-09-04 02:30:00,0.8639,0.8641,0.8638,0.8639,620605.0
2007-09-04 02:35:00,0.864,0.8646,0.8639,0.8646,496484.0
2007-09-04 02:40:00,0.8645,0.8646,0.8642,0.8645,620605.0
2007-09-04 02:45:00,0.8643,0.8645,0.8636,0.8642,496484.0
2007-09-04 02:50:00,0.8643,0.8646,0.8633,0.8642,620605.0
2007-09-04 02:55:00,0.8643,0.8649,0.8639,0.8639,620605.0
2007-09-04 03:00:00,0.864,0.8647,0.8639,0.8643,620605.0
2007-09-04 03:05:00,0.8645,0.8645,0.8638,0.8638,620605.0
2007-09-04 03:10:00,0.8639,0.864,0.8633,0.8636,620605.0
2007-09-04 03:15:00,0.8638,0.8639,0.8636,0.8636,620605.0
2007-09-04 03:20:00,0.8635,0.8635,0.8631,0.8635,620605.0
2007-09-04 03:25:00,0.8636,0.8642,0.8635,0.8639,620605.0
2007-09-04 03:30:00,0.8642,0.8679,0.8642,0.8678,620605.0
2007-09-04 03:35:00,0.8676,0.8686,0.8669,0.8678,620605.0
2007-09-04 03:40:00,0.8679,0.8686,0.8671,0.8682,620605.0
2007-09-04 03:45:00,0.8679,0.8685,0.8675,0.8685,620605.0
2007-09-04 03:50:00,0.8683,0.8686,0.8677,0.8678,620605.0
2007-09-04 03:55:00,0.8679,0.8685,0.8678,0.8682,496484.0
2007-09-04 04:00:00,0.8683,0.8683,0.8678,0.8679,620605.0
2007-09-04 04:05:00,0.8681,0.8681,0.8674,0.8676,620605.0
2007-09-04 04:10:00,0.8675,0.8678,0.8675,0.8676,496484.0
2007-09-04 04:15:00,0.8677,0.8677,0.8672,0.8672,620605.0
2007-09-04 04:20:00,0.8674,0.8674,0.8668,0.8669,620605.0
2007-09-04 04:25:00,0.8668,0.8671,0.8668,0.8669,372363.0
2007-09-04 04:30:00,0.8671,0.8674,0.8669,0.8672,620605.0
2007-09-04 04:35:00,0.8671,0.8674,0.8671,0.8673,496484.0
2007-09-04 04:40:00,0.8672,0.8675,0.8671,0.8674,620605.0
2007-09-04 04:45:00,0.8673,0.8674,0.867,0.867,620605.0
2007-09-04 04:50:00,0.8671,0.8671,0.8669,0.8671,372363.0
2007-09-04 04:55:00,0.867,0.8671,0.867,0.8671,248242.0
2007-09-04 05:00:00,0.8672,0.8679,0.8671,0.8679,496484.0
2007-09-04 05:05:00,0.8681,0.8682,0.8678,0.8679,496484.0
2007-09-04 05:10:00,0.8678,0.8681,0.8678,0.8681,620605.0
2007-09-04 05:15:00,0.8682,0.8682,0.8679,0.8679,620605.0
2007-09-04 05:20:00,0.8681,0.8681,0.8675,0.8676,620605.0
2007-09-04 05:25:00,0.8677,0.8677,0.8675,0.8677,496484.0
2007-09-04 05:30:00,0.8676,0.8676,0.8675,0.8676,496484.0
2007-09-04 05:35:00,0.8675,0.8678,0.8675,0.8678,496484.0
2007-09-04 05:40:00,0.8676,0.8676,0.8675,0.8675,496484.0
2007-09-04 05:45:00,0.8676,0.8676,0.8675,0.8676,248242.0
2007-09-04 05:50:00,0.8678,0.8681,0.8678,0.8679,372363.0
2007-09-04 05:55:00,0.8678,0.8678,0.8676,0.8678,248242.0
2007-09-04 06:00:00,0.8676,0.8678,0.8675,0.8678,372363.0
2007-09-04 06:05:00,0.8679,0.8681,0.8676,0.8676,496484.0
2007-09-04 06:10:00,0.8678,0.8679,0.8676,0.8679,248242.0
2007-09-04 06:15:00,0.8681,0.8681,0.8678,0.8678,248242.0
2007-09-04 06:20:00,0.8676,0.8676,0.8672,0.8674,496484.0
2007-09-04 06:25:00,0.8672,0.8675,0.8671,0.8672,496484.0
2007-09-04 06:30:00,0.8671,0.8675,0.8671,0.8675,496484.0
2007-09-04 06:35:00,0.8674,0.8675,0.8674,0.8675,248242.0
2007-09-04 06:40:00,0.8676,0.8676,0.8675,0.8675,248242.0
2007-09-04 06:45:00,0.8674,0.8676,0.8674,0.8676,248242.0
2007-09-04 06:50:00,0.8678,0.8678,0.8676,0.8678,248242.0
2007-09-04 06:55:00,0.8676,0.8681,0.8676,0.8681,248242.0
2007-09-04 07:00:00,0.8682,0.8682,0.8678,0.8678,372363.0
2007-09-04 07:05:00,0.8679,0.8686,0.8678,0.8686,496484.0
2007-09-04 07:10:00,0.8685,0.8689,0.8683,0.8685,620605.0
2007-09-04 07:15:00,0.8686,0.8686,0.8683,0.8683,372363.0
2007-09-04 07:20:00,0.8685,0.87,0.8685,0.8696,620605.0
2007-09-04 07:25:00,0.8694,0.8696,0.8689,0.8692,620605.0
2007-09-04 07:30:00,0.869,0.8696,0.869,0.8696,620605.0
2007-09-04 07:35:00,0.8694,0.8696,0.869,0.8693,248242.0
2007-09-04 07:40:00,0.8692,0.8703,0.869,0.8697,620605.0
2007-09-04 07:45:00,0.8699,0.8699,0.8693,0.8697,620605.0
2007-09-04 07:50:00,0.8696,0.8697,0.8696,0.8697,620605.0
2007-09-04 07:55:00,0.8699,0.8704,0.8699,0.8703,496484.0
2007-09-04 08:00:00,0.8704,0.8707,0.8701,0.8704,496484.0
2007-09-04 08:05:00,0.8706,0.8707,0.87,0.8701,620605.0
2007-09-04 08:10:00,0.87,0.8704,0.87,0.8704,372363.0
2007-09-04 08:15:00,0.8703,0.8707,0.87,0.8706,496484.0
2007-09-04 08:20:00,0.8704,0.8707,0.8703,0.8707,620605.0
2007-09-04 08:25:00,0.8706,0.8707,0.8704,0.8704,372363.0
2007-09-04 08:30:00,0.8703,0.8704,0.8701,0.8701,620605.0
2007-09-04 08:35:00,0.87,0.8704,0.8694,0.8696,620605.0
2007-09-04 08:40:00,0.8694,0.8701,0.8693,0.87,620605.0
2007-09-04 08:45:00,0.8701,0.8704,0.8701,0.8704,124121.0
2007-09-04 08:50:00,0.8706,0.8707,0.8696,0.8701,620605.0
2007-09-04 08:55:00,0.87,0.8707,0.87,0.8703,620605.0
2007-09-04 09:00:00,0.8704,0.8704,0.8699,0.87,620605.0
2007-09-04 09:05:00,0.8699,0.87,0.8692,0.8696,620605.0
2007-09-04 09:10:00,0.8697,0.8704,0.8696,0.8703,620605.0
2007-09-04 09:15:00,0.8701,0.8704,0.8697,0.8703,620605.0
2007-09-04 09:20:00,0.8704,0.8704,0.8689,0.8694,620605.0
2007-09-04 09:25:00,0.8697,0.8706,0.8696,0.8699,620605.0
2007-09-04 09:30:00,0.87,0.8704,0.8694,0.8704,496484.0
2007-09-04 09:35:00,0.8706,0.8707,0.8694,0.8696,620605.0
2007-09-04 09:40:00,0.8697,0.87,0.8693,0.8694,496484.0
2007-09-04 09:45:00,0.8696,0.87,0.869,0.869,620605.0
2007-09-04 09:50:00,0.8692,0.8696,0.8686,0.869,620605.0
2007-09-04 09:55:00,0.8692,0.87,0.869,0.8693,620605.0
2007-09-04 10:00:00,0.8694,0.8703,0.8693,0.8699,620605.0
2007-09-04 10:05:00,0.8697,0.87,0.8689,0.8692,620605.0
2007-09-04 10:10:00,0.8689,0.8693,0.8681,0.8686,620605.0
2007-09-04 10:15:00,0.8687,0.8693,0.8683,0.8692,620605.0
2007-09-04 10:20:00,0.8693,0.8694,0.8692,0.8693,620605.0
2007-09-04 10:25:00,0.8694,0.8707,0.8693,0.8703,620605.0
2007-09-04 10:30:00,0.8704,0.8708,0.8704,0.8704,620605.0
2007-09-04 10:35:00,0.8703,0.8706,0.8701,0.8703,620605.0
2007-09-04 10:40:00,0.8704,0.8707,0.8701,0.8704,620605.0
2007-09-04 10:45:00,0.8706,0.871,0.8701,0.8706,620605.0
2007-09-04 10:50:00,0.8704,0.8708,0.8699,0.87,620605.0
2007-09-04 10:55:00,0.8699,0.8704,0.8697,0.8704,620605.0
2007-09-04 11:00:00,0.8703,0.8706,0.8689,0.8693,496484.0
2007-09-04 11:05:00,0.8694,0.8697,0.8693,0.8696,496484.0
2007-09-04 11:10:00,0.8697,0.8703,0.8694,0.87,620605.0
2007-09-04 11:15:00,0.8701,0.8703,0.8693,0.8693,620605.0
2007-09-04 11:20:00,0.8696,0.87,0.8696,0.8697,620605.0
2007-09-04 11:25:00,0.8696,0.8699,0.8693,0.8696,496484.0
2007-09-04 11:30:00,0.8699,0.87,0.8693,0.87,620605.0
2007-09-04 11:35:00,0.8699,0.8703,0.8694,0.8697,620605.0
2007-09-04 11:40:00,0.8696,0.8703,0.8693,0.8696,620605.0
2007-09-04 11:45:00,0.8697,0.8699,0.8693,0.8696,620605.0
2007-09-04 11:50:00,0.8693,0.87,0.8693,0.8697,620605.0
2007-09-04 11:55:00,0.8696,0.8696,0.8689,0.8692,620605.0
2007-09-04 12:00:00,0.869,0.8693,0.8686,0.8692,620605.0
2007-09-04 12:05:00,0.8693,0.8697,0.869,0.8696,620605.0
2007-09-04 12:10:00,0.8694,0.8699,0.8694,0.8697,620605.0
2007-09-04 12:15:00,0.8696,0.87,0.8693,0.8693,620605.0
2007-09-04 12:20:00,0.8692,0.8694,0.8687,0.8687,620605.0
2007-09-04 12:25:00,0.8689,0.869,0.8679,0.8679,620605.0
2007-09-04 12:30:00,0.8681,0.8682,0.8675,0.8681,620605.0
2007-09-04 12:35:00,0.8682,0.8687,0.8678,0.8678,620605.0
2007-09-04 12:40:00,0.8676,0.8682,0.8671,0.8672,496484.0
2007-09-04 12:45:00,0.8671,0.8671,0.866,0.8661,620605.0
2007-09-04 12:50:00,0.8663,0.8671,0.8663,0.8671,620605.0
2007-09-04 12:55:00,0.8669,0.8671,0.8663,0.8668,620605.0
2007-09-04 13:00:00,0.8667,0.8669,0.8664,0.8669,620605.0
2007-09-04 13:05:00,0.8668,0.8675,0.8668,0.8672,620605.0
2007-09-04 13:10:00,0.8669,0.8671,0.8668,0.8669,620605.0
2007-09-04 13:15:00,0.8668,0.8671,0.8668,0.8668,372363.0
2007-09-04 13:20:00,0.8667,0.8669,0.8664,0.8668,496484.0
2007-09-04 13:25:00,0.8669,0.8678,0.8667,0.8675,620605.0
2007-09-04 13:30:00,0.8676,0.8678,0.8668,0.8672,496484.0
2007-09-04 13:35:00,0.8674,0.8675,0.8672,0.8672,496484.0
2007-09-04 13:40:00,0.8675,0.8675,0.8669,0.8671,496484.0
2007-09-04 13:45:00,0.8672,0.8676,0.8671,0.8676,620605.0
2007-09-04 13:50:00,0.8675,0.8676,0.8669,0.8669,496484.0
2007-09-04 13:55:00,0.8668,0.8678,0.8668,0.8676,620605.0
2007-09-04 14:00:00,0.8678,0.8679,0.8676,0.8678,496484.0
2007-09-04 14:05:00,0.8679,0.8686,0.8678,0.8686,496484.0
2007-09-04 14:10:00,0.8685,0.8686,0.8679,0.8683,496484.0
2007-09-04 14:15:00,0.8682,0.8682,0.8675,0.8675,620605.0
2007-09-04 14:20:00,0.8676,0.8686,0.8676,0.8683,620605.0
2007-09-04 14:25:00,0.8685,0.8686,0.8682,0.8682,620605.0
2007-09-04 14:30:00,0.8683,0.8683,0.8678,0.8679,496484.0
2007-09-04 14:35:00,0.8678,0.8685,0.8678,0.8681,620605.0
2007-09-04 14:40:00,0.8679,0.8685,0.8678,0.8685,496484.0
2007-09-04 14:45:00,0.8683,0.8686,0.8679,0.8681,620605.0
2007-09-04 14:50:00,0.8682,0.8682,0.8676,0.8678,496484.0
2007-09-04 14:55:00,0.8679,0.8681,0.8674,0.8681,620605.0
2007-09-04 15:00:00,0.8682,0.869,0.8681,0.8686,496484.0
2007-09-04 15:05:00,0.8687,0.8696,0.8687,0.8694,620605.0
2007-09-04 15:10:00,0.8693,0.8696,0.869,0.8693,620605.0
2007-09-04 15:15:00,0.8694,0.8696,0.8693,0.8694,620605.0
2007-09-04 15:20:00,0.8696,0.8697,0.8689,0.8692,620605.0
2007-09-04 15:25:00,0.8693,0.8693,0.8687,0.8689,620605.0
2007-09-04 15:30:00,0.869,0.8694,0.8689,0.8689,620605.0
2007-09-04 15:35:00,0.8687,0.8699,0.8686,0.8693,620605.0
2007-09-04 15:40:00,0.8694,0.8703,0.8692,0.87,620605.0
2007-09-04 15:45:00,0.8699,0.87,0.8694,0.8696,620605.0
2007-09-04 15:50:00,0.8694,0.8697,0.8692,0.8693,496484.0
2007-09-04 15:55:00,0.8696,0.8699,0.8692,0.8697,496484.0
2007-09-04 16:00:00,0.8699,0.8704,0.8699,0.8701,620605.0
2007-09-04 16:05:00,0.8703,0.871,0.87,0.8706,620605.0
2007-09-04 16:10:00,0.8707,0.8707,0.87,0.8703,620605.0
2007-09-04 16:15:00,0.8704,0.8704,0.8697,0.8699,620605.0
2007-09-04 16:20:00,0.8701,0.8701,0.8689,0.8696,620605.0
2007-09-04 16:25:00,0.8694,0.8699,0.869,0.8696,620605.0
2007-09-04 16:30:00,0.8697,0.87,0.8689,0.8693,620605.0
2007-09-04 16:35:00,0.8694,0.8697,0.8687,0.869,620605.0
2007-09-04 16:40:00,0.8692,0.8694,0.8687,0.8693,620605.0
2007-09-04 16:45:00,0.8692,0.8696,0.8689,0.8693,496484.0
2007-09-04 16:50:00,0.8692,0.8693,0.8678,0.8679,620605.0
2007-09-04 16:55:00,0.8678,0.8679,0.8667,0.8668,620605.0
2007-09-04 17:00:00,0.8669,0.8675,0.8661,0.8663,620605.0
2007-09-04 17:05:00,0.866,0.8678,0.8657,0.8674,620605.0
2007-09-04 17:10:00,0.8672,0.8674,0.8665,0.8668,620605.0
2007-09-04 17:15:00,0.8669,0.8675,0.8665,0.8672,620605.0
2007-09-04 17:20:00,0.8671,0.8672,0.8664,0.8669,620605.0
2007-09-04 17:25:00,0.8668,0.8668,0.865,0.8653,620605.0
2007-09-04 17:30:00,0.8651,0.8658,0.8647,0.8653,620605.0
2007-09-04 17:35:00,0.8651,0.8658,0.865,0.8656,620605.0
2007-09-04 17:40:00,0.8657,0.8657,0.8651,0.8656,620605.0
2007-09-04 17:45:00,0.8658,0.8664,0.8653,0.8661,620605.0
2007-09-04 17:50:00,0.866,0.8664,0.8657,0.8661,620605.0
2007-09-04 17:55:00,0.8664,0.8664,0.8643,0.8645,620605.0
2007-09-04 18:00:00,0.8646,0.8646,0.864,0.864,620605.0
2007-09-04 18:05:00,0.8642,0.8642,0.8633,0.8638,620605.0
2007-09-04 18:10:00,0.8639,0.8645,0.8638,0.8645,620605.0
2007-09-04 18:15:00,0.8643,0.8646,0.8642,0.8646,620605.0
2007-09-04 18:20:00,0.8645,0.8647,0.8642,0.8642,620605.0
2007-09-04 18:25:00,0.864,0.8645,0.8638,0.8642,620605.0
2007-09-04 18:30:00,0.864,0.8642,0.8629,0.8635,620605.0
2007-09-04 18:35:00,0.8639,0.8647,0.8638,0.8638,620605.0
2007-09-04 18:40:00,0.8639,0.8645,0.8639,0.8645,496484.0
2007-09-04 18:45:00,0.8646,0.865,0.8643,0.8643,496484.0
2007-09-04 18:50:00,0.8642,0.8643,0.8639,0.8643,496484.0
2007-09-04 18:55:00,0.8642,0.8643,0.8636,0.8636,496484.0
2007-09-04 19:00:00,0.8638,0.8642,0.8635,0.8636,620605.0
2007-09-04 19:05:00,0.8635,0.8636,0.8625,0.8628,620605.0
2007-09-04 19:10:00,0.8629,0.8642,0.8629,0.8642,620605.0
2007-09-04 19:15:00,0.864,0.8646,0.864,0.8646,496484.0
2007-09-04 19:20:00,0.8647,0.8649,0.8643,0.8643,620605.0
2007-09-04 19:25:00,0.8645,0.8646,0.8635,0.8639,620605.0
2007-09-04 19:30:00,0.864,0.8646,0.864,0.8643,620605.0
2007-09-04 19:35:00,0.8645,0.8645,0.8638,0.8638,372363.0
2007-09-04 19:40:00,0.8639,0.8639,0.8636,0.8636,620605.0
2007-09-04 19:45:00,0.8635,0.8639,0.8635,0.8639,248242.0
2007-09-04 19:50:00,0.8638,0.8638,0.8636,0.8636,124121.0
2007-09-04 19:55:00,0.8635,0.8635,0.8628,0.8628,496484.0
2007-09-04 20:00:00,0.8631,0.8632,0.8625,0.8628,620605.0
2007-09-04 20:05:00,0.8627,0.8633,0.8625,0.8631,496484.0
2007-09-04 20:10:00,0.8632,0.8632,0.8628,0.8628,496484.0
2007-09-04 20:15:00,0.8629,0.8635,0.8625,0.8628,620605.0
2007-09-04 20:20:00,0.8627,0.8632,0.8622,0.8629,620605.0
2007-09-04 20:25:00,0.8631,0.8633,0.8629,0.8632,620605.0
2007-09-04 20:30:00,0.8635,0.8635,0.8629,0.8631,496484.0
2007-09-04 20:35:00,0.8629,0.8632,0.8625,0.8625,496484.0
2007-09-04 20:40:00,0.8624,0.8629,0.8621,0.8621,496484.0
2007-09-04 20:45:00,0.8622,0.8625,0.8618,0.8621,620605.0
2007-09-04 20:50:00,0.8622,0.8625,0.8618,0.8622,620605.0
2007-09-04 20:55:00,0.8621,0.8633,0.8621,0.8633,620605.0
2007-09-04 21:00:00,0.8636,0.864,0.8633,0.8636,620605.0
2007-09-04 21:05:00,0.8635,0.8642,0.8635,0.8636,496484.0
2007-09-04 21:10:00,0.8638,0.8639,0.8636,0.8638,620605.0
2007-09-04 21:15:00,0.8639,0.8643,0.8638,0.8639,620605.0
2007-09-04 21:20:00,0.8642,0.8643,0.8639,0.8642,620605.0
2007-09-04 21:25:00,0.8643,0.8646,0.864,0.8642,620605.0
2007-09-04 21:30:00,0.864,0.8642,0.8639,0.864,496484.0
2007-09-04 21:35:00,0.8642,0.8645,0.8642,0.8645,620605.0
2007-09-04 21:40:00,0.8643,0.8645,0.8638,0.8639,620605.0
2007-09-04 21:45:00,0.8638,0.864,0.8636,0.8639,620605.0
2007-09-04 21:50:00,0.8636,0.8642,0.8636,0.864,372363.0
2007-09-04 21:55:00,0.8639,0.8642,0.8639,0.8642,620605.0
2007-09-04 22:00:00,0.8643,0.8643,0.864,0.864,248242.0
2007-09-04 22:05:00,0.8642,0.8643,0.864,0.8642,372363.0
2007-09-04 22:10:00,0.864,0.8642,0.8636,0.8638,496484.0
2007-09-04 22:15:00,0.8639,0.8647,0.8636,0.8647,620605.0
2007-09-04 22:20:00,0.865,0.8656,0.8645,0.8649,620605.0
2007-09-04 22:25:00,0.8647,0.865,0.8639,0.8642,620605.0
2007-09-04 22:30:00,0.8643,0.8646,0.8642,0.8645,620605.0
2007-09-04 22:35:00,0.8646,0.8653,0.8642,0.8651,620605.0
2007-09-04 22:40:00,0.865,0.8656,0.865,0.8656,620605.0
2007-09-04 22:45:00,0.8654,0.866,0.8653,0.8657,620605.0
2007-09-04 22:50:00,0.8656,0.8657,0.8653,0.8657,620605.0
2007-09-04 22:55:00,0.8656,0.8656,0.8647,0.865,620605.0
2007-09-04 23:00:00,0.8646,0.865,0.8645,0.8646,620605.0
2007-09-04 23:05:00,0.8645,0.8649,0.8642,0.8643,496484.0
2007-09-04 23:10:00,0.8642,0.8646,0.8642,0.8643,372363.0
2007-09-04 23:15:00,0.8645,0.8646,0.8643,0.8643,620605.0
2007-09-04 23:20:00,0.864,0.8643,0.8639,0.864,372363.0
2007-09-04 23:25:00,0.8639,0.864,0.8636,0.8636,372363.0
2007-09-04 23:30:00,0.8638,0.8643,0.8636,0.864,372363.0
2007-09-04 23:35:00,0.8642,0.8643,0.8638,0.8642,620605.0
2007-09-04 23:40:00,0.8639,0.8643,0.8639,0.8639,620605.0
2007-09-04 23:45:00,0.8638,0.8639,0.8636,0.8639,496484.0
2007-09-04 23:50:00,0.864,0.8643,0.8639,0.8642,620605.0
2007-09-04 23:55:00,0.8643,0.865,0.8643,0.8647,496484.0
2007-09-05 00:00:00,0.8645,0.8649,0.8645,0.8649,496484.0
2007-09-05 00:05:00,0.865,0.8653,0.865,0.8651,620605.0
2007-09-05 00:10:00,0.8653,0.8653,0.865,0.8651,248242.0
2007-09-05 00:15:00,0.8653,0.8653,0.865,0.865,496484.0
2007-09-05 00:20:00,0.8649,0.865,0.8649,0.865,248242.0
2007-09-05 00:25:00,0.8651,0.8653,0.865,0.8651,124121.0
2007-09-05 00:30:00,0.865,0.8653,0.865,0.8651,372363.0
2007-09-05 00:35:00,0.865,0.8653,0.865,0.8653,372363.0
2007-09-05 00:40:00,0.8651,0.8656,0.8651,0.8656,496484.0
2007-09-05 00:45:00,0.8654,0.8656,0.8654,0.8656,372363.0
2007-09-05 00:50:00,0.8654,0.8661,0.8654,0.866,496484.0
2007-09-05 00:55:00,0.8661,0.8661,0.8656,0.8657,496484.0
2007-09-05 01:00:00,0.8653,0.8657,0.8649,0.8657,620605.0
2007-09-05 01:05:00,0.8656,0.8663,0.8654,0.866,372363.0
2007-09-05 01:10:00,0.8661,0.8668,0.866,0.866,496484.0
2007-09-05 01:15:00,0.8658,0.866,0.8657,0.8658,372363.0
2007-09-05 01:20:00,0.8657,0.8661,0.8657,0.866,372363.0
2007-09-05 01:25:00,0.8661,0.8668,0.8661,0.8664,620605.0
2007-09-05 01:30:00,0.8667,0.8667,0.866,0.8661,620605.0
2007-09-05 01:35:00,0.866,0.8675,0.8657,0.8675,620605.0
2007-09-05 01:40:00,0.8678,0.869,0.8675,0.8689,620605.0
2007-09-05 01:45:00,0.8687,0.8689,0.8683,0.8686,620605.0
2007-09-05 01:50:00,0.8685,0.8685,0.8676,0.8681,620605.0
2007-09-05 01:55:00,0.8682,0.8686,0.8681,0.8683,496484.0
2007-09-05 02:00:00,0.8682,0.8685,0.8678,0.8678,620605.0
2007-09-05 02:05:00,0.8676,0.8678,0.8671,0.8671,620605.0
2007-09-05 02:10:00,0.8669,0.8678,0.8665,0.8669,620605.0
2007-09-05 02:15:00,0.8668,0.8674,0.8668,0.8671,620605.0
2007-09-05 02:20:00,0.8672,0.8675,0.8671,0.8674,372363.0
2007-09-05 02:25:00,0.8672,0.8674,0.8669,0.8671,620605.0
2007-09-05 02:30:00,0.8668,0.8671,0.8667,0.8671,620605.0
2007-09-05 02:35:00,0.8672,0.8672,0.8671,0.8671,248242.0
2007-09-05 02:40:00,0.8674,0.8681,0.8672,0.8681,620605.0
2007-09-05 02:45:00,0.8682,0.8682,0.8678,0.8679,496484.0
2007-09-05 02:50:00,0.8678,0.8679,0.8675,0.8678,620605.0
2007-09-05 02:55:00,0.8679,0.8679,0.8674,0.8675,620605.0
2007-09-05 03:00:00,0.8678,0.8678,0.8675,0.8678,248242.0
2007-09-05 03:05:00,0.8676,0.8678,0.8674,0.8676,620605.0
2007-09-05 03:10:00,0.8678,0.8682,0.8678,0.8681,372363.0
2007-09-05 03:15:00,0.8678,0.8681,0.8675,0.8679,496484.0
2007-09-05 03:20:00,0.8681,0.8682,0.8681,0.8682,124121.0
2007-09-05 03:25:00,0.8681,0.8682,0.8678,0.8678,372363.0
2007-09-05 03:30:00,0.8679,0.8679,0.8678,0.8678,372363.0
2007-09-05 03:35:00,0.8679,0.8679,0.8678,0.8678,248242.0
2007-09-05 03:40:00,0.8679,0.8679,0.8675,0.8675,620605.0
2007-09-05 03:45:00,0.8676,0.8676,0.8675,0.8675,496484.0
2007-09-05 03:50:00,0.8678,0.8678,0.8674,0.8675,372363.0
2007-09-05 03:55:00,0.8676,0.8678,0.8675,0.8676,372363.0
2007-09-05 04:00:00,0.8675,0.8675,0.8667,0.8668,620605.0
2007-09-05 04:05:00,0.8667,0.8668,0.8664,0.8668,372363.0
2007-09-05 04:10:00,0.8669,0.8669,0.866,0.8664,620605.0
2007-09-05 04:15:00,0.8665,0.8669,0.8665,0.8669,372363.0
2007-09-05 04:20:00,0.8668,0.8671,0.8668,0.8671,372363.0
2007-09-05 04:25:00,0.8672,0.8672,0.8665,0.8665,620605.0
2007-09-05 04:30:00,0.8667,0.8668,0.8664,0.8664,496484.0
2007-09-05 04:35:00,0.8665,0.8668,0.8664,0.8667,372363.0
2007-09-05 04:40:00,0.8668,0.8668,0.8665,0.8665,620605.0
2007-09-05 04:45:00,0.8668,0.8668,0.8664,0.8664,620605.0
2007-09-05 04:50:00,0.8663,0.8663,0.865,0.8651,620605.0
2007-09-05 04:55:00,0.8653,0.8654,0.8647,0.8647,496484.0
2007-09-05 05:00:00,0.8649,0.8653,0.8642,0.8649,620605.0
2007-09-05 05:05:00,0.865,0.8678,0.8649,0.8653,620605.0
2007-09-05 05:10:00,0.8654,0.866,0.865,0.866,620605.0
2007-09-05 05:15:00,0.8658,0.8661,0.8657,0.8657,620605.0
2007-09-05 05:20:00,0.8656,0.8657,0.8643,0.8651,620605.0
2007-09-05 05:25:00,0.865,0.8653,0.8646,0.8649,620605.0
2007-09-05 05:30:00,0.865,0.8651,0.8638,0.8639,620605.0
2007-09-05 05:35:00,0.864,0.8646,0.8639,0.8643,496484.0
2007-09-05 05:40:00,0.8645,0.8657,0.8645,0.8656,620605.0
2007-09-05 05:45:00,0.8654,0.8656,0.865,0.8654,620605.0
2007-09-05 05:50:00,0.8656,0.8658,0.8653,0.8657,496484.0
2007-09-05 05:55:00,0.8658,0.8658,0.8653,0.8657,620605.0
2007-09-05 06:00:00,0.8656,0.8657,0.8654,0.8657,372363.0
2007-09-05 06:05:00,0.8656,0.8656,0.8649,0.8651,496484.0
2007-09-05 06:10:00,0.865,0.8653,0.8643,0.865,496484.0
2007-09-05 06:15:00,0.8649,0.8651,0.8647,0.8647,620605.0
2007-09-05 06:20:00,0.865,0.8653,0.8643,0.8646,620605.0
2007-09-05 06:25:00,0.8647,0.8649,0.8636,0.8643,620605.0
2007-09-05 06:30:00,0.8642,0.8646,0.8636,0.8636,620605.0
2007-09-05 06:35:00,0.8631,0.8646,0.8631,0.8642,620605.0
2007-09-05 06:40:00,0.864,0.8649,0.864,0.8647,620605.0
2007-09-05 06:45:00,0.8649,0.865,0.8643,0.8647,620605.0
2007-09-05 06:50:00,0.8646,0.8649,0.8646,0.8649,620605.0
2007-09-05 06:55:00,0.865,0.8667,0.8647,0.8657,620605.0
2007-09-05 07:00:00,0.8658,0.866,0.8654,0.8657,496484.0
2007-09-05 07:05:00,0.8656,0.8657,0.865,0.8653,620605.0
2007-09-05 07:10:00,0.8654,0.8657,0.865,0.865,496484.0
2007-09-05 07:15:00,0.8647,0.8653,0.8642,0.865,620605.0
2007-09-05 07:20:00,0.8651,0.8657,0.865,0.8657,620605.0
2007-09-05 07:25:00,0.8658,0.866,0.8653,0.8653,496484.0
2007-09-05 07:30:00,0.8651,0.8653,0.8646,0.8653,620605.0
2007-09-05 07:35:00,0.8654,0.866,0.865,0.866,496484.0
2007-09-05 07:40:00,0.8661,0.8665,0.866,0.8664,620605.0
2007-09-05 07:45:00,0.8663,0.8665,0.8661,0.8664,620605.0
2007-09-05 07:55:00,0.8663,0.8665,0.8657,0.8658,496484.0
2007-09-05 08:00:00,0.8657,0.8658,0.8656,0.8657,496484.0
2007-09-05 08:05:00,0.8658,0.866,0.8651,0.8653,496484.0
2007-09-05 08:10:00,0.8651,0.8651,0.8638,0.8643,620605.0
2007-09-05 08:15:00,0.8642,0.8649,0.8635,0.8646,620605.0
2007-09-05 08:20:00,0.8647,0.8657,0.8643,0.8653,620605.0
2007-09-05 08:25:00,0.8654,0.8658,0.865,0.8654,620605.0
2007-09-05 08:30:00,0.8656,0.8657,0.8646,0.8647,620605.0
2007-09-05 08:35:00,0.8646,0.865,0.8643,0.8646,620605.0
2007-09-05 08:40:00,0.8645,0.8647,0.8642,0.8646,620605.0
2007-09-05 08:45:00,0.8647,0.8653,0.8643,0.8646,620605.0
2007-09-05 08:50:00,0.8645,0.8651,0.8645,0.865,620605.0
2007-09-05 08:55:00,0.8649,0.8653,0.8646,0.865,496484.0
2007-09-05 09:00:00,0.8649,0.865,0.8635,0.8635,496484.0
2007-09-05 09:05:00,0.8638,0.8646,0.8635,0.8645,620605.0
2007-09-05 09:10:00,0.8643,0.8651,0.8639,0.865,620605.0
2007-09-05 09:15:00,0.8651,0.8653,0.8649,0.8651,496484.0
2007-09-05 09:20:00,0.865,0.8651,0.8642,0.8642,620605.0
2007-09-05 09:25:00,0.8643,0.8651,0.8639,0.8649,620605.0
2007-09-05 09:30:00,0.865,0.865,0.8645,0.8647,620605.0
2007-09-05 09:35:00,0.8645,0.8646,0.8632,0.8636,496484.0
2007-09-05 09:40:00,0.8638,0.8639,0.8624,0.8628,620605.0
2007-09-05 09:45:00,0.8627,0.8628,0.8621,0.8622,620605.0
2007-09-05 09:50:00,0.8625,0.8629,0.8622,0.8625,620605.0
2007-09-05 09:55:00,0.8624,0.8628,0.8622,0.8624,620605.0
2007-09-05 10:00:00,0.8625,0.8632,0.8622,0.8628,620605.0
2007-09-05 10:05:00,0.8627,0.8636,0.8625,0.8632,620605.0
2007-09-05 10:10:00,0.8633,0.8636,0.8632,0.8632,496484.0
2007-09-05 10:15:00,0.8633,0.8638,0.8629,0.8632,620605.0
2007-09-05 10:20:00,0.8631,0.8636,0.8631,0.8636,620605.0
2007-09-05 10:25:00,0.8635,0.8639,0.8632,0.8633,620605.0
2007-09-05 10:30:00,0.8635,0.8643,0.8633,0.8643,620605.0
2007-09-05 10:35:00,0.8642,0.865,0.8639,0.8647,620605.0
2007-09-05 10:40:00,0.8649,0.865,0.8639,0.864,620605.0
2007-09-05 10:45:00,0.8642,0.8653,0.8639,0.865,620605.0
2007-09-05 10:50:00,0.8651,0.8657,0.865,0.8656,496484.0
2007-09-05 10:55:00,0.8657,0.866,0.8653,0.866,496484.0
2007-09-05 11:00:00,0.8661,0.8663,0.8658,0.8658,496484.0
2007-09-05 11:05:00,0.8657,0.8664,0.8656,0.8664,620605.0
2007-09-05 11:10:00,0.8663,0.8664,0.866,0.8661,620605.0
2007-09-05 11:15:00,0.8663,0.8664,0.8653,0.8657,620605.0
2007-09-05 11:20:00,0.8656,0.866,0.8654,0.866,372363.0
2007-09-05 11:25:00,0.8658,0.8664,0.8658,0.8661,620605.0
2007-09-05 11:30:00,0.8663,0.8669,0.8657,0.8664,620605.0
2007-09-05 11:35:00,0.8665,0.8674,0.8664,0.8664,620605.0
2007-09-05 11:40:00,0.8663,0.8671,0.8663,0.8669,620605.0
2007-09-05 11:45:00,0.8668,0.8668,0.8657,0.8661,620605.0
2007-09-05 11:50:00,0.866,0.866,0.8651,0.8657,620605.0
2007-09-05 11:55:00,0.8658,0.866,0.8656,0.866,248242.0
2007-09-05 12:00:00,0.8661,0.8664,0.866,0.8664,496484.0
2007-09-05 12:05:00,0.8665,0.8668,0.8663,0.8664,620605.0
2007-09-05 12:10:00,0.8663,0.8664,0.866,0.8661,496484.0
2007-09-05 12:15:00,0.866,0.8671,0.866,0.8668,620605.0
2007-09-05 12:20:00,0.8667,0.8668,0.8664,0.8668,620605.0
2007-09-05 12:25:00,0.8667,0.8671,0.8667,0.8668,620605.0
2007-09-05 12:30:00,0.8667,0.8668,0.8664,0.8664,496484.0
2007-09-05 12:35:00,0.8665,0.8667,0.8663,0.8664,372363.0
2007-09-05 12:40:00,0.8663,0.8664,0.8657,0.8661,620605.0
2007-09-05 12:45:00,0.866,0.8663,0.8658,0.8658,496484.0
2007-09-05 12:50:00,0.8657,0.866,0.8656,0.8657,620605.0
2007-09-05 12:55:00,0.8658,0.8663,0.8658,0.8658,620605.0
2007-09-05 13:00:00,0.866,0.866,0.8639,0.864,620605.0
2007-09-05 13:05:00,0.8642,0.865,0.8642,0.8649,620605.0
2007-09-05 13:10:00,0.8647,0.8653,0.8646,0.8646,496484.0
2007-09-05 13:15:00,0.8645,0.865,0.8643,0.865,620605.0
2007-09-05 13:20:00,0.8649,0.8653,0.8646,0.8646,620605.0
2007-09-05 13:25:00,0.8647,0.8653,0.8646,0.865,620605.0
2007-09-05 13:30:00,0.8651,0.866,0.865,0.8658,620605.0
2007-09-05 13:35:00,0.8657,0.8665,0.8657,0.8664,620605.0
2007-09-05 13:40:00,0.8665,0.8665,0.8654,0.8656,620605.0
2007-09-05 13:45:00,0.8654,0.8657,0.865,0.8653,620605.0
2007-09-05 13:50:00,0.8654,0.8654,0.8651,0.8653,620605.0
2007-09-05 13:55:00,0.8654,0.8654,0.8646,0.865,620605.0
2007-09-05 14:00:00,0.8649,0.8653,0.8649,0.8653,620605.0
2007-09-05 14:05:00,0.8651,0.8657,0.8651,0.8653,620605.0
2007-09-05 14:10:00,0.8654,0.8654,0.865,0.8651,496484.0
2007-09-05 14:15:00,0.8653,0.8653,0.8642,0.8643,620605.0
2007-09-05 14:20:00,0.8642,0.8643,0.8633,0.8633,620605.0
2007-09-05 14:25:00,0.8635,0.8639,0.8632,0.8636,620605.0
2007-09-05 14:30:00,0.8635,0.8636,0.8625,0.8628,620605.0
2007-09-05 14:35:00,0.8629,0.8632,0.8624,0.8625,620605.0
2007-09-05 14:40:00,0.8624,0.8628,0.8617,0.8628,620605.0
2007-09-05 14:45:00,0.8627,0.8632,0.8625,0.8628,620605.0
2007-09-05 14:50:00,0.8627,0.8632,0.8625,0.8628,620605.0
2007-09-05 14:55:00,0.8629,0.8636,0.8627,0.8632,620605.0
2007-09-05 15:00:00,0.8629,0.864,0.8628,0.8632,620605.0
2007-09-05 15:05:00,0.8631,0.8639,0.8625,0.8632,620605.0
2007-09-05 15:10:00,0.8631,0.8639,0.8629,0.8632,620605.0
2007-09-05 15:15:00,0.8631,0.8636,0.8631,0.8636,620605.0
2007-09-05 15:20:00,0.8635,0.8643,0.8632,0.8636,620605.0
2007-09-05 15:25:00,0.8635,0.8635,0.8627,0.8633,620605.0
2007-09-05 15:30:00,0.8635,0.8636,0.8629,0.8635,620605.0
2007-09-05 15:35:00,0.8636,0.864,0.8636,0.8636,620605.0
2007-09-05 15:40:00,0.8635,0.8636,0.8625,0.8632,620605.0
2007-09-05 15:45:00,0.8631,0.8636,0.8628,0.8628,620605.0
2007-09-05 15:50:00,0.8629,0.8636,0.8624,0.8632,620605.0
2007-09-05 15:55:00,0.8631,0.8632,0.8628,0.8628,620605.0
2007-09-05 16:00:00,0.8625,0.8631,0.8618,0.8624,620605.0
2007-09-05 16:05:00,0.8625,0.8625,0.8614,0.8621,496484.0
2007-09-05 16:10:00,0.8624,0.8643,0.8621,0.8636,620605.0
2007-09-05 16:15:00,0.8638,0.8639,0.8625,0.8636,620605.0
2007-09-05 16:20:00,0.8638,0.8646,0.8636,0.8642,620605.0
2007-09-05 16:25:00,0.8643,0.865,0.8639,0.864,620605.0
2007-09-05 16:30:00,0.8639,0.8654,0.8639,0.8646,620605.0
2007-09-05 16:35:00,0.8645,0.865,0.8639,0.8646,620605.0
2007-09-05 16:40:00,0.8645,0.865,0.8642,0.8646,620605.0
2007-09-05 16:45:00,0.8647,0.8653,0.8643,0.865,620605.0
2007-09-05 16:50:00,0.8653,0.8654,0.8647,0.8649,620605.0
2007-09-05 16:55:00,0.8647,0.8657,0.8647,0.8656,620605.0
2007-09-05 17:00:00,0.8657,0.8657,0.8649,0.8653,620605.0
2007-09-05 17:05:00,0.865,0.8654,0.865,0.8651,620605.0
2007-09-05 17:10:00,0.865,0.8658,0.8647,0.8657,620605.0
2007-09-05 17:15:00,0.8658,0.8659,0.8655,0.8659,620605.0
2007-09-05 17:20:00,0.8661,0.8665,0.8659,0.866,620605.0
2007-09-05 17:25:00,0.8659,0.866,0.8656,0.8656,496484.0
2007-09-05 17:30:00,0.8655,0.8655,0.865,0.865,620605.0
2007-09-05 17:35:00,0.8651,0.8653,0.8646,0.8653,620605.0
2007-09-05 17:40:00,0.8654,0.8658,0.8652,0.8658,620605.0
2007-09-05 17:45:00,0.8659,0.8671,0.8658,0.8665,620605.0
2007-09-05 17:50:00,0.8666,0.8667,0.8654,0.8655,620605.0
2007-09-05 17:55:00,0.8654,0.8659,0.8654,0.8658,620605.0
2007-09-05 18:00:00,0.8657,0.8662,0.8656,0.8662,620605.0
2007-09-05 18:05:00,0.8664,0.8668,0.8663,0.8667,496484.0
2007-09-05 18:10:00,0.8665,0.8667,0.8665,0.8665,496484.0
2007-09-05 18:15:00,0.8666,0.8673,0.8666,0.8672,620605.0
2007-09-05 18:20:00,0.8671,0.8676,0.867,0.8676,372363.0
2007-09-05 18:25:00,0.8678,0.8683,0.8675,0.8676,620605.0
2007-09-05 18:30:00,0.8678,0.868,0.8678,0.868,372363.0
2007-09-05 18:35:00,0.8678,0.8682,0.8677,0.8681,620605.0
2007-09-05 18:40:00,0.8682,0.8682,0.8678,0.8679,620605.0
2007-09-05 18:45:00,0.868,0.8682,0.8678,0.868,620605.0
2007-09-05 18:50:00,0.8679,0.8681,0.8679,0.8679,372363.0
2007-09-05 18:55:00,0.868,0.8682,0.8679,0.8682,620605.0
2007-09-05 19:00:00,0.8683,0.8687,0.8682,0.8687,496484.0
2007-09-05 19:05:00,0.8689,0.8689,0.8683,0.8683,496484.0
2007-09-05 19:10:00,0.8684,0.8689,0.8681,0.8681,620605.0
2007-09-05 19:15:00,0.8682,0.8683,0.8679,0.8683,496484.0
2007-09-05 19:20:00,0.8682,0.8682,0.8677,0.8679,620605.0
2007-09-05 19:25:00,0.868,0.8684,0.868,0.8682,620605.0
2007-09-05 19:30:00,0.8683,0.8683,0.8678,0.8678,620605.0
2007-09-05 19:35:00,0.8679,0.868,0.8677,0.8677,620605.0
2007-09-05 19:40:00,0.8676,0.8678,0.8675,0.8676,620605.0
2007-09-05 19:45:00,0.8677,0.8677,0.8673,0.8675,496484.0
2007-09-05 19:50:00,0.8676,0.8676,0.8673,0.8676,496484.0
2007-09-05 19:55:00,0.8675,0.8676,0.8673,0.8673,496484.0
2007-09-05 20:00:00,0.8675,0.8675,0.8666,0.8666,620605.0
2007-09-05 20:05:00,0.8669,0.8669,0.8663,0.8665,372363.0
2007-09-05 20:10:00,0.8668,0.8671,0.8665,0.867,496484.0
2007-09-05 20:15:00,0.8669,0.8671,0.8659,0.8659,496484.0
2007-09-05 20:20:00,0.8658,0.8665,0.8658,0.866,496484.0
2007-09-05 20:25:00,0.8659,0.866,0.8657,0.866,620605.0
2007-09-05 20:30:00,0.8661,0.8667,0.8661,0.8665,620605.0
2007-09-05 20:35:00,0.8664,0.8664,0.8656,0.8663,620605.0
2007-09-05 20:40:00,0.8665,0.8667,0.8659,0.8659,620605.0
2007-09-05 20:45:00,0.866,0.866,0.8656,0.8658,496484.0
2007-09-05 20:50:00,0.866,0.8661,0.8655,0.8655,620605.0
2007-09-05 20:55:00,0.8656,0.8666,0.8655,0.8662,620605.0
2007-09-05 21:00:00,0.8661,0.8663,0.8658,0.866,620605.0
2007-09-05 21:05:00,0.8659,0.8663,0.8656,0.8662,620605.0
2007-09-05 21:10:00,0.8663,0.8664,0.8662,0.8663,496484.0
2007-09-05 21:15:00,0.8664,0.8666,0.866,0.8666,620605.0
2007-09-05 21:20:00,0.8665,0.8666,0.8659,0.8662,620605.0
2007-09-05 21:25:00,0.866,0.8664,0.866,0.8663,496484.0
2007-09-05 21:30:00,0.8664,0.8665,0.8654,0.8658,620605.0
2007-09-05 21:35:00,0.866,0.8664,0.866,0.8663,620605.0
2007-09-05 21:40:00,0.8664,0.8664,0.866,0.8663,620605.0
2007-09-05 21:45:00,0.8664,0.8671,0.8664,0.8671,496484.0
2007-09-05 21:50:00,0.8669,0.8671,0.8664,0.8664,620605.0
2007-09-05 21:55:00,0.8665,0.8667,0.8661,0.8664,620605.0
2007-09-05 22:00:00,0.8665,0.8668,0.8665,0.8668,372363.0
2007-09-05 22:05:00,0.8669,0.8671,0.866,0.866,620605.0
2007-09-05 22:10:00,0.8661,0.8661,0.8658,0.866,496484.0
2007-09-05 22:15:00,0.8658,0.8661,0.8656,0.8657,620605.0
2007-09-05 22:20:00,0.8656,0.8658,0.8654,0.8657,496484.0
2007-09-05 22:25:00,0.8656,0.8656,0.8653,0.8653,496484.0
2007-09-05 22:30:00,0.8654,0.8656,0.8654,0.8654,372363.0
2007-09-05 22:35:00,0.8656,0.8656,0.8654,0.8654,248242.0
2007-09-05 22:40:00,0.8656,0.8657,0.8656,0.8657,496484.0
2007-09-05 22:45:00,0.8658,0.866,0.8654,0.8657,620605.0
2007-09-05 22:50:00,0.8658,0.866,0.8657,0.8658,496484.0
2007-09-05 22:55:00,0.8657,0.8658,0.8653,0.8653,620605.0
2007-09-05 23:00:00,0.8654,0.8657,0.8651,0.8654,620605.0
2007-09-05 23:05:00,0.8656,0.8661,0.8654,0.8658,496484.0
2007-09-05 23:10:00,0.8657,0.8668,0.8657,0.8661,620605.0
2007-09-05 23:15:00,0.8663,0.8671,0.8657,0.8671,496484.0
2007-09-05 23:20:00,0.8672,0.8672,0.8663,0.8664,620605.0
2007-09-05 23:25:00,0.8663,0.8667,0.8663,0.8664,620605.0
2007-09-05 23:30:00,0.866,0.8664,0.866,0.8664,372363.0
2007-09-05 23:35:00,0.8663,0.8664,0.8661,0.8661,496484.0
2007-09-05 23:40:00,0.8663,0.8664,0.8663,0.8663,248242.0
2007-09-05 23:45:00,0.8661,0.8663,0.866,0.866,248242.0
2007-09-05 23:50:00,0.8658,0.866,0.8657,0.8657,620605.0
2007-09-05 23:55:00,0.8658,0.8658,0.8656,0.8656,496484.0
2007-09-06 00:00:00,0.8653,0.8654,0.8653,0.8654,124121.0
2007-09-06 00:05:00,0.8656,0.8656,0.8654,0.8654,124121.0
2007-09-06 00:10:00,0.8656,0.8657,0.865,0.8653,496484.0
2007-09-06 00:15:00,0.8651,0.8653,0.8643,0.8647,620605.0
2007-09-06 00:20:00,0.8646,0.8651,0.8646,0.865,620605.0
2007-09-06 00:25:00,0.8649,0.865,0.8647,0.865,372363.0
2007-09-06 00:30:00,0.8649,0.865,0.8647,0.865,124121.0
2007-09-06 00:35:00,0.8651,0.8651,0.8649,0.865,372363.0
2007-09-06 00:40:00,0.8653,0.8664,0.8653,0.8664,372363.0
2007-09-06 00:45:00,0.8663,0.8664,0.866,0.866,372363.0
2007-09-06 00:50:00,0.8658,0.866,0.8658,0.866,124121.0
2007-09-06 00:55:00,0.8661,0.8668,0.866,0.8665,496484.0
2007-09-06 01:00:00,0.8664,0.8665,0.8656,0.8657,496484.0
2007-09-06 01:05:00,0.8658,0.8658,0.8657,0.8657,124121.0
2007-09-06 01:10:00,0.8658,0.866,0.8658,0.8658,124121.0
2007-09-06 01:15:00,0.8657,0.8658,0.865,0.8651,496484.0
2007-09-06 01:20:00,0.865,0.865,0.8643,0.8643,496484.0
2007-09-06 01:25:00,0.8642,0.8646,0.8639,0.8643,620605.0
2007-09-06 01:30:00,0.8642,0.865,0.8632,0.8639,620605.0
2007-09-06 01:35:00,0.864,0.8646,0.8636,0.8638,496484.0
2007-09-06 01:40:00,0.864,0.8647,0.864,0.8646,372363.0
2007-09-06 01:45:00,0.8645,0.8647,0.8633,0.8636,620605.0
2007-09-06 01:50:00,0.8635,0.8638,0.8625,0.8631,620605.0
2007-09-06 01:55:00,0.8632,0.864,0.8631,0.8639,620605.0
2007-09-06 02:00:00,0.8638,0.8645,0.8636,0.8643,620605.0
2007-09-06 02:05:00,0.8645,0.8647,0.8638,0.8642,620605.0
2007-09-06 02:10:00,0.864,0.8653,0.864,0.8649,620605.0
2007-09-06 02:15:00,0.8647,0.8651,0.8643,0.8646,496484.0
2007-09-06 02:20:00,0.8649,0.8651,0.8646,0.8649,620605.0
2007-09-06 02:25:00,0.865,0.8651,0.8646,0.8646,496484.0
2007-09-06 02:30:00,0.8645,0.865,0.8639,0.8649,620605.0
2007-09-06 02:35:00,0.865,0.865,0.8642,0.8645,620605.0
2007-09-06 02:40:00,0.8643,0.8645,0.8639,0.8639,620605.0
2007-09-06 02:45:00,0.8638,0.8646,0.8636,0.8643,496484.0
2007-09-06 02:50:00,0.8642,0.8645,0.8642,0.8645,248242.0
2007-09-06 02:55:00,0.8643,0.865,0.8643,0.8646,496484.0
2007-09-06 03:00:00,0.8645,0.8645,0.864,0.8643,496484.0
2007-09-06 03:05:00,0.8642,0.8643,0.864,0.8643,620605.0
2007-09-06 03:10:00,0.8642,0.8643,0.8639,0.8643,620605.0
2007-09-06 03:15:00,0.8646,0.865,0.8645,0.8649,620605.0
2007-09-06 03:20:00,0.865,0.8651,0.8639,0.864,496484.0
2007-09-06 03:25:00,0.8642,0.865,0.8639,0.865,496484.0
2007-09-06 03:30:00,0.8646,0.8668,0.8646,0.8664,620605.0
2007-09-06 03:35:00,0.8667,0.8668,0.8651,0.8656,620605.0
2007-09-06 03:40:00,0.8654,0.8657,0.8647,0.8653,620605.0
2007-09-06 03:45:00,0.8654,0.8654,0.8651,0.8653,496484.0
2007-09-06 03:50:00,0.8651,0.866,0.8651,0.8657,372363.0
2007-09-06 03:55:00,0.8658,0.866,0.8649,0.8649,620605.0
2007-09-06 04:00:00,0.865,0.8663,0.865,0.866,620605.0
2007-09-06 04:05:00,0.8661,0.8667,0.866,0.866,620605.0
2007-09-06 04:10:00,0.8658,0.8664,0.8657,0.8664,496484.0
2007-09-06 04:15:00,0.8663,0.8664,0.866,0.866,372363.0
2007-09-06 04:20:00,0.8661,0.8665,0.866,0.8664,620605.0
2007-09-06 04:25:00,0.8665,0.8665,0.866,0.866,496484.0
2007-09-06 04:30:00,0.8661,0.8664,0.866,0.8661,620605.0
2007-09-06 04:35:00,0.866,0.8661,0.8657,0.8657,496484.0
2007-09-06 04:40:00,0.8658,0.8658,0.8653,0.8657,496484.0
2007-09-06 04:45:00,0.8658,0.8661,0.8657,0.8661,620605.0
2007-09-06 04:50:00,0.866,0.8663,0.866,0.8663,372363.0
2007-09-06 04:55:00,0.8664,0.8669,0.8661,0.8669,620605.0
2007-09-06 05:00:00,0.8668,0.8671,0.8663,0.8671,620605.0
2007-09-06 05:05:00,0.8669,0.8672,0.8668,0.8668,620605.0
2007-09-06 05:10:00,0.8669,0.8669,0.8664,0.8668,620605.0
2007-09-06 05:15:00,0.8669,0.8671,0.8668,0.8671,496484.0
2007-09-06 05:20:00,0.8672,0.8675,0.8664,0.8669,620605.0
2007-09-06 05:25:00,0.8671,0.8675,0.8669,0.8672,620605.0
2007-09-06 05:30:00,0.8674,0.8675,0.8668,0.8669,620605.0
2007-09-06 05:35:00,0.8668,0.8671,0.8657,0.866,496484.0
2007-09-06 05:40:00,0.8661,0.8667,0.8661,0.8665,496484.0
2007-09-06 05:45:00,0.8667,0.8668,0.8663,0.8663,496484.0
2007-09-06 05:50:00,0.8664,0.8664,0.8654,0.8656,496484.0
2007-09-06 05:55:00,0.8654,0.8658,0.8654,0.8658,372363.0
2007-09-06 06:00:00,0.866,0.8665,0.8658,0.8664,620605.0
2007-09-06 06:05:00,0.8663,0.8663,0.8658,0.8663,620605.0
2007-09-06 06:10:00,0.8664,0.8664,0.866,0.866,496484.0
2007-09-06 06:15:00,0.8658,0.8663,0.8658,0.866,496484.0
2007-09-06 06:20:00,0.8658,0.8663,0.8658,0.866,496484.0
2007-09-06 06:25:00,0.8661,0.8663,0.8661,0.8661,372363.0
2007-09-06 06:30:00,0.8663,0.8664,0.8661,0.8663,248242.0
2007-09-06 06:35:00,0.8661,0.8664,0.8661,0.8664,372363.0
2007-09-06 06:40:00,0.8665,0.8667,0.8665,0.8665,124121.0
2007-09-06 06:45:00,0.8667,0.8669,0.8665,0.8668,496484.0
2007-09-06 06:50:00,0.8667,0.8668,0.8664,0.8664,496484.0
2007-09-06 06:55:00,0.8663,0.8668,0.8663,0.8668,248242.0
2007-09-06 07:00:00,0.8669,0.8672,0.8665,0.8669,372363.0
2007-09-06 07:05:00,0.8671,0.8674,0.8667,0.8667,372363.0
2007-09-06 07:10:00,0.8668,0.8668,0.8665,0.8667,620605.0
2007-09-06 07:15:00,0.8668,0.8668,0.8664,0.8667,620605.0
2007-09-06 07:20:00,0.8665,0.8668,0.8664,0.8665,620605.0
2007-09-06 07:25:00,0.8664,0.8664,0.8656,0.8657,496484.0
2007-09-06 07:30:00,0.866,0.866,0.8656,0.866,372363.0
2007-09-06 07:35:00,0.8661,0.8661,0.866,0.866,496484.0
2007-09-06 07:40:00,0.8657,0.8657,0.8653,0.8657,496484.0
2007-09-06 07:45:00,0.8658,0.866,0.8657,0.8657,620605.0
2007-09-06 07:50:00,0.8658,0.8661,0.8657,0.8661,496484.0
2007-09-06 07:55:00,0.866,0.8668,0.866,0.866,620605.0
2007-09-06 08:00:00,0.8661,0.8663,0.8657,0.866,496484.0
2007-09-06 08:05:00,0.8658,0.8663,0.8658,0.8661,496484.0
2007-09-06 08:10:00,0.8663,0.8663,0.8657,0.8657,248242.0
2007-09-06 08:15:00,0.8658,0.8664,0.8657,0.8661,620605.0
2007-09-06 08:20:00,0.8663,0.8676,0.8663,0.8675,620605.0
2007-09-06 08:25:00,0.8674,0.8674,0.8671,0.8671,372363.0
2007-09-06 08:30:00,0.8669,0.8671,0.8664,0.8665,620605.0
2007-09-06 08:35:00,0.8667,0.8668,0.8665,0.8667,620605.0
2007-09-06 08:40:00,0.8668,0.8671,0.8667,0.8668,496484.0
2007-09-06 08:45:00,0.8667,0.8672,0.8667,0.8668,496484.0
2007-09-06 08:50:00,0.8669,0.8669,0.8657,0.8663,620605.0
2007-09-06 08:55:00,0.8664,0.8668,0.8664,0.8664,620605.0
2007-09-06 09:00:00,0.8663,0.8663,0.8653,0.8656,496484.0
2007-09-06 09:05:00,0.8657,0.8664,0.8651,0.8664,496484.0
2007-09-06 09:10:00,0.8663,0.8668,0.8663,0.8668,620605.0
2007-09-06 09:15:00,0.8669,0.8678,0.8669,0.8675,620605.0
2007-09-06 09:20:00,0.8676,0.8682,0.8675,0.8682,620605.0
2007-09-06 09:25:00,0.8685,0.8686,0.8668,0.8675,620605.0
2007-09-06 09:30:00,0.8674,0.8682,0.8674,0.8682,620605.0
2007-09-06 09:35:00,0.8683,0.8685,0.8675,0.8678,620605.0
2007-09-06 09:40:00,0.8679,0.8679,0.8672,0.8676,620605.0
2007-09-06 09:45:00,0.8675,0.8682,0.8675,0.8678,496484.0
2007-09-06 09:50:00,0.8679,0.8682,0.8675,0.8675,620605.0
2007-09-06 09:55:00,0.8674,0.8681,0.8672,0.8681,620605.0
2007-09-06 10:00:00,0.8679,0.8685,0.8679,0.8682,496484.0
2007-09-06 10:05:00,0.8681,0.8683,0.8678,0.8682,620605.0
2007-09-06 10:10:00,0.8681,0.8682,0.8678,0.8681,372363.0
2007-09-06 10:15:00,0.8682,0.8689,0.8682,0.8687,620605.0
2007-09-06 10:20:00,0.8689,0.869,0.8682,0.8682,620605.0
2007-09-06 10:25:00,0.8685,0.869,0.8682,0.8682,620605.0
2007-09-06 10:30:00,0.8681,0.8686,0.8675,0.8678,620605.0
2007-09-06 10:35:00,0.8679,0.8687,0.8679,0.8686,620605.0
2007-09-06 10:40:00,0.8687,0.8692,0.8686,0.869,496484.0
2007-09-06 10:45:00,0.8689,0.869,0.8689,0.869,248242.0
2007-09-06 10:50:00,0.8696,0.8703,0.8693,0.8696,496484.0
2007-09-06 10:55:00,0.8694,0.87,0.8694,0.8699,620605.0
2007-09-06 11:00:00,0.8696,0.8703,0.8693,0.87,496484.0
2007-09-06 11:05:00,0.8701,0.8704,0.8699,0.8701,620605.0
2007-09-06 11:10:00,0.8703,0.8704,0.8699,0.8701,620605.0
2007-09-06 11:15:00,0.8703,0.8703,0.8699,0.87,372363.0
2007-09-06 11:20:00,0.8699,0.8707,0.8699,0.8706,620605.0
2007-09-06 11:25:00,0.8704,0.8721,0.8704,0.8717,620605.0
2007-09-06 11:30:00,0.8718,0.873,0.8708,0.871,620605.0
2007-09-06 11:35:00,0.8708,0.8715,0.8708,0.8714,620605.0
2007-09-06 11:40:00,0.8715,0.8717,0.8708,0.871,620605.0
2007-09-06 11:45:00,0.8711,0.8711,0.8703,0.8711,620605.0
2007-09-06 11:50:00,0.871,0.8717,0.8706,0.8715,620605.0
2007-09-06 11:55:00,0.8718,0.8718,0.8715,0.8717,248242.0
2007-09-06 12:00:00,0.8718,0.8726,0.8718,0.8724,620605.0
2007-09-06 12:05:00,0.8722,0.8725,0.871,0.8711,496484.0
2007-09-06 12:10:00,0.871,0.8714,0.8704,0.8704,620605.0
2007-09-06 12:15:00,0.8706,0.8707,0.8697,0.8699,496484.0
2007-09-06 12:20:00,0.87,0.8708,0.87,0.8707,496484.0
2007-09-06 12:25:00,0.8708,0.8708,0.8694,0.8697,620605.0
2007-09-06 12:30:00,0.8699,0.8703,0.8697,0.87,620605.0
2007-09-06 12:35:00,0.8699,0.87,0.8697,0.87,496484.0
2007-09-06 12:40:00,0.8699,0.8711,0.8699,0.8711,620605.0
2007-09-06 12:45:00,0.871,0.8711,0.8707,0.871,620605.0
2007-09-06 12:50:00,0.8711,0.8711,0.8694,0.8699,620605.0
2007-09-06 12:55:00,0.8697,0.8699,0.8692,0.8692,620605.0
2007-09-06 13:00:00,0.8689,0.8693,0.8682,0.8687,620605.0
2007-09-06 13:05:00,0.8686,0.8693,0.8686,0.8689,372363.0
2007-09-06 13:10:00,0.869,0.869,0.8683,0.8685,620605.0
2007-09-06 13:15:00,0.8686,0.8686,0.8672,0.8678,620605.0
2007-09-06 13:20:00,0.8679,0.8687,0.8678,0.8686,620605.0
2007-09-06 13:25:00,0.8685,0.8689,0.8681,0.8686,620605.0
2007-09-06 13:30:00,0.8685,0.8686,0.8682,0.8682,620605.0
2007-09-06 13:35:00,0.8683,0.8685,0.8682,0.8683,496484.0
2007-09-06 13:40:00,0.8681,0.8686,0.8676,0.8681,620605.0
2007-09-06 13:45:00,0.8682,0.8682,0.8675,0.8675,620605.0
2007-09-06 13:50:00,0.8676,0.8683,0.8674,0.8682,620605.0
2007-09-06 13:55:00,0.8683,0.8687,0.8681,0.8686,496484.0
2007-09-06 14:00:00,0.8687,0.8689,0.8686,0.8689,620605.0
2007-09-06 14:05:00,0.8687,0.87,0.8686,0.87,620605.0
2007-09-06 14:10:00,0.8699,0.8707,0.8699,0.8707,620605.0
2007-09-06 14:15:00,0.8706,0.8707,0.8701,0.8704,620605.0
2007-09-06 14:20:00,0.8706,0.8708,0.8701,0.8706,496484.0
2007-09-06 14:25:00,0.8704,0.8707,0.8701,0.8704,496484.0
2007-09-06 14:30:00,0.8706,0.8722,0.8706,0.8722,620605.0
2007-09-06 14:35:00,0.8724,0.8725,0.8718,0.8718,620605.0
2007-09-06 14:40:00,0.8724,0.8724,0.8712,0.8715,496484.0
2007-09-06 14:45:00,0.8717,0.8718,0.8714,0.8715,496484.0
2007-09-06 14:50:00,0.8714,0.8718,0.8711,0.8715,496484.0
2007-09-06 14:55:00,0.8714,0.8714,0.8706,0.8711,620605.0
2007-09-06 15:00:00,0.871,0.8721,0.8708,0.8718,620605.0
2007-09-06 15:05:00,0.8719,0.8722,0.8714,0.8717,620605.0
2007-09-06 15:10:00,0.8715,0.8715,0.8707,0.8715,620605.0
2007-09-06 15:15:00,0.8714,0.8715,0.8711,0.8712,620605.0
2007-09-06 15:20:00,0.8714,0.8715,0.87,0.87,620605.0
2007-09-06 15:25:00,0.8701,0.8706,0.8693,0.8696,620605.0
2007-09-06 15:30:00,0.8694,0.87,0.8693,0.87,620605.0
2007-09-06 15:35:00,0.8699,0.8707,0.8693,0.8696,620605.0
2007-09-06 15:40:00,0.8697,0.8701,0.8693,0.8699,620605.0
2007-09-06 15:45:00,0.87,0.8704,0.8697,0.87,620605.0
2007-09-06 15:50:00,0.8701,0.8703,0.8693,0.8693,620605.0
2007-09-06 15:55:00,0.8694,0.8697,0.869,0.8693,620605.0
2007-09-06 16:00:00,0.8689,0.8693,0.8682,0.8692,620605.0
2007-09-06 16:05:00,0.8685,0.8687,0.8681,0.8683,620605.0
2007-09-06 16:10:00,0.8685,0.8689,0.8682,0.8686,620605.0
2007-09-06 16:15:00,0.8687,0.8692,0.8685,0.8686,620605.0
2007-09-06 16:20:00,0.8687,0.8689,0.8682,0.8686,620605.0
2007-09-06 16:25:00,0.8687,0.8693,0.8682,0.8693,620605.0
2007-09-06 16:30:00,0.8692,0.87,0.869,0.8699,620605.0
2007-09-06 16:35:00,0.8701,0.8704,0.8696,0.87,620605.0
2007-09-06 16:40:00,0.8701,0.8701,0.8697,0.87,620605.0
2007-09-06 16:45:00,0.8697,0.8699,0.8689,0.8689,620605.0
2007-09-06 16:50:00,0.8687,0.8701,0.8687,0.87,620605.0
2007-09-06 16:55:00,0.8699,0.8707,0.8696,0.8703,620605.0
2007-09-06 17:00:00,0.8701,0.871,0.8699,0.8701,620605.0
2007-09-06 17:05:00,0.87,0.8708,0.8694,0.8696,620605.0
2007-09-06 17:10:00,0.8694,0.87,0.8694,0.87,620605.0
2007-09-06 17:15:00,0.8699,0.87,0.869,0.8693,620605.0
2007-09-06 17:20:00,0.8692,0.8701,0.8687,0.8701,620605.0
2007-09-06 17:25:00,0.87,0.8704,0.8696,0.87,620605.0
2007-09-06 17:30:00,0.8701,0.8706,0.8696,0.8701,620605.0
2007-09-06 17:35:00,0.8703,0.8703,0.8696,0.8699,620605.0
2007-09-06 17:40:00,0.8697,0.8715,0.8697,0.8714,620605.0
2007-09-06 17:45:00,0.8712,0.8715,0.8704,0.8704,620605.0
2007-09-06 17:50:00,0.8707,0.8711,0.8703,0.8707,620605.0
2007-09-06 17:55:00,0.8708,0.8715,0.8707,0.8711,620605.0
2007-09-06 18:00:00,0.8712,0.8714,0.8703,0.8704,620605.0
2007-09-06 18:05:00,0.8703,0.8706,0.8696,0.8696,496484.0
2007-09-06 18:10:00,0.8697,0.8707,0.8697,0.8707,496484.0
2007-09-06 18:15:00,0.8708,0.871,0.8704,0.8708,620605.0
2007-09-06 18:20:00,0.871,0.8711,0.8708,0.8711,496484.0
2007-09-06 18:25:00,0.871,0.8711,0.8704,0.8707,496484.0
2007-09-06 18:30:00,0.8706,0.8707,0.8704,0.8704,496484.0
2007-09-06 18:35:00,0.8707,0.8708,0.87,0.8703,620605.0
2007-09-06 18:40:00,0.8701,0.8704,0.87,0.87,496484.0
2007-09-06 18:45:00,0.8701,0.8703,0.8694,0.8697,496484.0
2007-09-06 18:50:00,0.8699,0.8704,0.8697,0.8704,496484.0
2007-09-06 18:55:00,0.8703,0.8707,0.87,0.8707,620605.0
2007-09-06 19:00:00,0.8708,0.8711,0.8707,0.8708,620605.0
2007-09-06 19:05:00,0.8707,0.8711,0.8704,0.8706,620605.0
2007-09-06 19:10:00,0.8704,0.8707,0.87,0.8707,620605.0
2007-09-06 19:15:00,0.8706,0.8707,0.8704,0.8704,496484.0
2007-09-06 19:20:00,0.8706,0.871,0.8703,0.8708,620605.0
2007-09-06 19:25:00,0.871,0.8715,0.871,0.8714,620605.0
2007-09-06 19:30:00,0.8712,0.8715,0.8707,0.8708,620605.0
2007-09-06 19:35:00,0.8707,0.8711,0.8707,0.8708,620605.0
2007-09-06 19:40:00,0.871,0.8714,0.871,0.8714,496484.0
2007-09-06 19:45:00,0.8712,0.8712,0.8707,0.8707,372363.0
2007-09-06 19:50:00,0.8708,0.8722,0.8708,0.8722,620605.0
2007-09-06 19:55:00,0.8724,0.8725,0.8718,0.8718,620605.0
2007-09-06 20:00:00,0.8717,0.8718,0.8715,0.8715,496484.0
2007-09-06 20:15:00,0.8714,0.8715,0.8712,0.8714,372363.0
2007-09-06 20:20:00,0.8715,0.8715,0.8712,0.8714,372363.0
2007-09-06 20:25:00,0.8715,0.8715,0.8714,0.8714,372363.0
2007-09-06 20:30:00,0.8712,0.8715,0.8712,0.8715,496484.0
2007-09-06 20:35:00,0.8717,0.8718,0.8715,0.8717,496484.0
2007-09-06 20:40:00,0.8718,0.8718,0.8717,0.8717,620605.0
2007-09-06 20:45:00,0.8718,0.8721,0.8715,0.8718,372363.0
2007-09-06 20:50:00,0.8719,0.8721,0.8717,0.8717,620605.0
2007-09-06 20:55:00,0.8715,0.8721,0.8715,0.8719,620605.0
2007-09-06 21:00:00,0.8721,0.8722,0.8718,0.8718,620605.0
2007-09-06 21:05:00,0.8719,0.8722,0.8719,0.8722,620605.0
2007-09-06 21:10:00,0.8721,0.8722,0.8718,0.8719,496484.0
2007-09-06 21:15:00,0.8718,0.8722,0.8718,0.8719,372363.0
2007-09-06 21:20:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-06 21:30:00,0.8717,0.8718,0.8711,0.8712,248242.0
2007-09-06 21:35:00,0.8711,0.8715,0.8711,0.8714,496484.0
2007-09-06 21:40:00,0.8712,0.8715,0.8711,0.8715,620605.0
2007-09-06 21:45:00,0.8714,0.8717,0.8714,0.8715,372363.0
2007-09-06 21:50:00,0.8717,0.8721,0.8715,0.8719,496484.0
2007-09-06 21:55:00,0.8721,0.8721,0.8717,0.8718,496484.0
2007-09-06 22:00:00,0.8719,0.8721,0.8718,0.8718,496484.0
2007-09-06 22:05:00,0.8717,0.8718,0.8715,0.8717,372363.0
2007-09-06 22:10:00,0.8718,0.8722,0.8717,0.8722,620605.0
2007-09-06 22:15:00,0.8724,0.8724,0.8721,0.8722,248242.0
2007-09-06 22:20:00,0.8725,0.8725,0.8722,0.8722,620605.0
2007-09-06 22:25:00,0.8724,0.8725,0.8724,0.8725,496484.0
2007-09-06 22:30:00,0.8726,0.8726,0.8725,0.8726,248242.0
2007-09-06 22:35:00,0.8728,0.8729,0.8724,0.8725,496484.0
2007-09-06 22:40:00,0.8724,0.8729,0.8724,0.8729,496484.0
2007-09-06 22:45:00,0.873,0.873,0.8725,0.8729,372363.0
2007-09-06 22:50:00,0.8728,0.873,0.8722,0.8722,620605.0
2007-09-06 22:55:00,0.8721,0.8722,0.8715,0.8718,620605.0
2007-09-06 23:00:00,0.8719,0.8722,0.8718,0.8719,620605.0
2007-09-06 23:05:00,0.8722,0.8722,0.8718,0.8718,620605.0
2007-09-06 23:10:00,0.8719,0.8722,0.8719,0.8721,496484.0
2007-09-06 23:15:00,0.8719,0.8719,0.8715,0.8717,496484.0
2007-09-06 23:20:00,0.8718,0.8718,0.8715,0.8717,372363.0
2007-09-06 23:25:00,0.8718,0.8719,0.8717,0.8718,496484.0
2007-09-06 23:30:00,0.8719,0.8719,0.8719,0.8719,124121.0
2007-09-06 23:35:00,0.8721,0.8721,0.8718,0.8718,372363.0
2007-09-06 23:40:00,0.8719,0.8719,0.8714,0.8715,372363.0
2007-09-06 23:45:00,0.8719,0.8721,0.8714,0.8715,620605.0
2007-09-06 23:50:00,0.8718,0.8718,0.8711,0.8715,248242.0
2007-09-06 23:55:00,0.8712,0.8712,0.871,0.8711,496484.0
2007-09-07 00:00:00,0.8712,0.8712,0.8711,0.8711,248242.0
2007-09-07 00:05:00,0.8713,0.8714,0.8711,0.8714,620605.0
2007-09-07 00:10:00,0.8715,0.8715,0.8711,0.8712,372363.0
2007-09-07 00:15:00,0.8714,0.8714,0.8711,0.8711,248242.0
2007-09-07 00:20:00,0.8712,0.8713,0.8711,0.8711,372363.0
2007-09-07 00:25:00,0.8712,0.8714,0.8711,0.8711,496484.0
2007-09-07 00:35:00,0.8712,0.8712,0.8711,0.8712,248242.0
2007-09-07 00:40:00,0.8714,0.8715,0.8714,0.8714,124121.0
2007-09-07 00:45:00,0.8715,0.8715,0.8715,0.8715,124121.0
2007-09-07 00:50:00,0.8717,0.8718,0.8715,0.8715,372363.0
2007-09-07 00:55:00,0.8717,0.8718,0.8717,0.8717,248242.0
2007-09-07 01:00:00,0.8718,0.8718,0.8718,0.8718,124121.0
2007-09-07 01:10:00,0.8716,0.8719,0.8715,0.8717,620605.0
2007-09-07 01:15:00,0.8716,0.8716,0.8712,0.8715,496484.0
2007-09-07 01:20:00,0.8714,0.8715,0.8712,0.8712,496484.0
2007-09-07 01:25:00,0.8714,0.8715,0.8713,0.8715,248242.0
2007-09-07 01:30:00,0.8716,0.8716,0.8713,0.8714,372363.0
2007-09-07 01:35:00,0.8713,0.8713,0.871,0.8712,248242.0
2007-09-07 01:40:00,0.8713,0.8713,0.8713,0.8713,124121.0
2007-09-07 01:45:00,0.8714,0.8716,0.8712,0.8713,372363.0
2007-09-07 01:50:00,0.8714,0.8716,0.8711,0.8715,620605.0
2007-09-07 01:55:00,0.8716,0.8717,0.8715,0.8715,620605.0
2007-09-07 02:00:00,0.8714,0.872,0.8712,0.8715,620605.0
2007-09-07 02:05:00,0.8714,0.8715,0.8711,0.8713,620605.0
2007-09-07 02:10:00,0.8714,0.8716,0.8712,0.8714,620605.0
2007-09-07 02:15:00,0.8713,0.8716,0.8712,0.8714,372363.0
2007-09-07 02:20:00,0.8715,0.8716,0.8712,0.8713,620605.0
2007-09-07 02:25:00,0.8714,0.8716,0.8712,0.8716,496484.0
2007-09-07 02:30:00,0.8715,0.8715,0.8714,0.8715,248242.0
2007-09-07 02:35:00,0.8717,0.8717,0.8712,0.8713,620605.0
2007-09-07 02:40:00,0.8712,0.8714,0.8711,0.8713,620605.0
2007-09-07 02:45:00,0.8712,0.8715,0.8711,0.8715,496484.0
2007-09-07 02:50:00,0.8713,0.8718,0.8711,0.8711,620605.0
2007-09-07 02:55:00,0.871,0.8715,0.871,0.8713,620605.0
2007-09-07 03:00:00,0.8712,0.8718,0.8712,0.8717,620605.0
2007-09-07 03:05:00,0.8719,0.8719,0.8715,0.8717,372363.0
2007-09-07 03:10:00,0.8718,0.8718,0.8713,0.8715,620605.0
2007-09-07 03:15:00,0.8713,0.8715,0.8708,0.8711,496484.0
2007-09-07 03:20:00,0.8709,0.8714,0.8706,0.8714,620605.0
2007-09-07 03:25:00,0.8712,0.872,0.8712,0.8712,620605.0
2007-09-07 03:30:00,0.8713,0.8715,0.871,0.8715,496484.0
2007-09-07 03:35:00,0.8714,0.8715,0.8709,0.8715,620605.0
2007-09-07 03:40:00,0.8713,0.8714,0.8706,0.871,620605.0
2007-09-07 03:45:00,0.8711,0.8712,0.871,0.8711,248242.0
2007-09-07 03:50:00,0.8713,0.8713,0.871,0.871,496484.0
2007-09-07 03:55:00,0.8711,0.8712,0.8709,0.871,372363.0
2007-09-07 04:00:00,0.8711,0.8712,0.8709,0.871,496484.0
2007-09-07 04:05:00,0.8709,0.871,0.8704,0.8705,496484.0
2007-09-07 04:10:00,0.8703,0.8707,0.8701,0.8705,620605.0
2007-09-07 04:15:00,0.8704,0.8705,0.8702,0.8703,620605.0
2007-09-07 04:20:00,0.8704,0.871,0.8704,0.871,496484.0
2007-09-07 04:25:00,0.8709,0.871,0.8706,0.8708,620605.0
2007-09-07 04:30:00,0.8709,0.8711,0.8709,0.8711,248242.0
2007-09-07 04:35:00,0.871,0.871,0.8709,0.871,372363.0
2007-09-07 04:40:00,0.8709,0.8712,0.8709,0.8711,496484.0
2007-09-07 04:45:00,0.871,0.8713,0.8708,0.871,496484.0
2007-09-07 04:50:00,0.8713,0.8713,0.871,0.8711,496484.0
2007-09-07 04:55:00,0.871,0.871,0.8707,0.8708,620605.0
2007-09-07 05:00:00,0.871,0.8711,0.8709,0.8709,496484.0
2007-09-07 05:05:00,0.8706,0.871,0.8706,0.871,372363.0
2007-09-07 05:10:00,0.8709,0.8711,0.8709,0.8711,248242.0
2007-09-07 05:15:00,0.871,0.8713,0.8708,0.8708,620605.0
2007-09-07 05:20:00,0.8709,0.8709,0.8707,0.8709,372363.0
2007-09-07 05:25:00,0.871,0.8717,0.871,0.8716,620605.0
2007-09-07 05:30:00,0.8718,0.8719,0.8715,0.8716,496484.0
2007-09-07 05:35:00,0.8717,0.8717,0.8715,0.8715,496484.0
2007-09-07 05:40:00,0.8713,0.8715,0.8711,0.8711,372363.0
2007-09-07 05:45:00,0.8712,0.8715,0.8711,0.8713,496484.0
2007-09-07 05:50:00,0.8714,0.8715,0.8713,0.8715,496484.0
2007-09-07 06:00:00,0.8714,0.8715,0.8711,0.8713,620605.0
2007-09-07 06:05:00,0.8712,0.8714,0.8711,0.8714,496484.0
2007-09-07 06:10:00,0.8713,0.8714,0.8712,0.8712,372363.0
2007-09-07 06:15:00,0.8713,0.8714,0.8712,0.8712,248242.0
2007-09-07 06:20:00,0.8714,0.8716,0.8713,0.8715,496484.0
2007-09-07 06:25:00,0.8716,0.8717,0.8714,0.8714,496484.0
2007-09-07 06:30:00,0.8715,0.8716,0.8712,0.8714,620605.0
2007-09-07 06:35:00,0.8712,0.8714,0.8712,0.8714,248242.0
2007-09-07 06:40:00,0.8712,0.8712,0.8711,0.8711,124121.0
2007-09-07 06:45:00,0.871,0.8711,0.8704,0.8707,620605.0
2007-09-07 06:50:00,0.8704,0.8707,0.8704,0.8707,496484.0
2007-09-07 06:55:00,0.8706,0.8708,0.8706,0.8706,620605.0
2007-09-07 07:00:00,0.8707,0.8711,0.8706,0.871,620605.0
2007-09-07 07:05:00,0.8711,0.8712,0.8711,0.8711,248242.0
2007-09-07 07:10:00,0.871,0.8711,0.8707,0.871,496484.0
2007-09-07 07:15:00,0.8708,0.871,0.8707,0.8707,248242.0
2007-09-07 07:20:00,0.8701,0.8704,0.87,0.8701,496484.0
2007-09-07 07:25:00,0.8703,0.8704,0.8696,0.8696,496484.0
2007-09-07 07:30:00,0.8697,0.87,0.8694,0.8699,620605.0
2007-09-07 07:35:00,0.8697,0.8697,0.8694,0.8696,372363.0
2007-09-07 07:40:00,0.8697,0.8701,0.8697,0.87,620605.0
2007-09-07 07:45:00,0.8701,0.8704,0.8699,0.87,620605.0
2007-09-07 07:50:00,0.8699,0.87,0.8696,0.8699,620605.0
2007-09-07 07:55:00,0.8697,0.87,0.8696,0.8697,620605.0
2007-09-07 08:00:00,0.8699,0.8699,0.8696,0.8699,372363.0
2007-09-07 08:05:00,0.87,0.87,0.8694,0.8697,620605.0
2007-09-07 08:10:00,0.8699,0.8704,0.8699,0.8703,496484.0
2007-09-07 08:15:00,0.8704,0.8706,0.8702,0.8704,620605.0
2007-09-07 08:20:00,0.8706,0.8706,0.8702,0.8703,620605.0
2007-09-07 08:25:00,0.87,0.8704,0.8699,0.8704,496484.0
2007-09-07 08:30:00,0.8703,0.8704,0.87,0.8701,620605.0
2007-09-07 08:35:00,0.87,0.87,0.8693,0.8696,620605.0
2007-09-07 08:40:00,0.8697,0.8697,0.8693,0.8696,496484.0
2007-09-07 08:45:00,0.8697,0.8703,0.8696,0.87,620605.0
2007-09-07 08:50:00,0.8701,0.8703,0.87,0.8701,496484.0
2007-09-07 08:55:00,0.8702,0.8702,0.8695,0.8695,620605.0
2007-09-07 09:00:00,0.8694,0.8697,0.8694,0.8696,496484.0
2007-09-07 09:05:00,0.8695,0.8699,0.8695,0.8696,620605.0
2007-09-07 09:10:00,0.8697,0.8701,0.8697,0.87,496484.0
2007-09-07 09:15:00,0.8701,0.8703,0.8697,0.8703,620605.0
2007-09-07 09:20:00,0.8705,0.8709,0.8702,0.8702,496484.0
2007-09-07 09:25:00,0.8703,0.8707,0.8701,0.8707,496484.0
2007-09-07 09:30:00,0.8706,0.8708,0.8704,0.8707,620605.0
2007-09-07 09:35:00,0.8706,0.8707,0.8704,0.8704,496484.0
2007-09-07 09:40:00,0.8706,0.8708,0.8704,0.8706,620605.0
2007-09-07 09:45:00,0.8707,0.8707,0.8706,0.8706,620605.0
2007-09-07 09:50:00,0.8705,0.8707,0.8699,0.87,620605.0
2007-09-07 09:55:00,0.8699,0.8701,0.8696,0.87,620605.0
2007-09-07 10:00:00,0.8701,0.8703,0.8699,0.87,620605.0
2007-09-07 10:05:00,0.8698,0.8699,0.8694,0.8696,620605.0
2007-09-07 10:10:00,0.8697,0.8698,0.8693,0.8693,620605.0
2007-09-07 10:15:00,0.8694,0.8694,0.869,0.8692,496484.0
2007-09-07 10:20:00,0.869,0.8695,0.869,0.8692,620605.0
2007-09-07 10:25:00,0.8693,0.8696,0.8691,0.8693,620605.0
2007-09-07 10:30:00,0.8694,0.8696,0.8693,0.8694,620605.0
2007-09-07 10:35:00,0.8693,0.8693,0.869,0.869,496484.0
2007-09-07 10:40:00,0.8689,0.8692,0.8687,0.8689,372363.0
2007-09-07 10:45:00,0.8687,0.8689,0.8685,0.8685,620605.0
2007-09-07 10:50:00,0.8684,0.8692,0.8682,0.869,620605.0
2007-09-07 10:55:00,0.8689,0.869,0.8681,0.8681,372363.0
2007-09-07 11:00:00,0.8682,0.8685,0.8675,0.8678,620605.0
2007-09-07 11:05:00,0.8677,0.8685,0.8677,0.8683,620605.0
2007-09-07 11:10:00,0.8682,0.8683,0.8675,0.8675,620605.0
2007-09-07 11:15:00,0.8676,0.8681,0.8672,0.8681,372363.0
2007-09-07 11:20:00,0.8683,0.8683,0.8679,0.8681,620605.0
2007-09-07 11:25:00,0.8682,0.8682,0.8677,0.8678,620605.0
2007-09-07 11:30:00,0.8677,0.8678,0.8676,0.8677,620605.0
2007-09-07 11:35:00,0.8676,0.8685,0.8674,0.8682,620605.0
2007-09-07 11:40:00,0.8683,0.8686,0.8683,0.8684,620605.0
2007-09-07 11:45:00,0.8685,0.8686,0.8678,0.8679,496484.0
2007-09-07 11:50:00,0.8682,0.8685,0.8678,0.8685,248242.0
2007-09-07 11:55:00,0.8686,0.8687,0.8684,0.8686,496484.0
2007-09-07 12:00:00,0.8687,0.8693,0.8686,0.8686,620605.0
2007-09-07 12:05:00,0.8688,0.8689,0.8685,0.8685,620605.0
2007-09-07 12:10:00,0.8683,0.8689,0.8682,0.8686,620605.0
2007-09-07 12:15:00,0.8685,0.8686,0.8679,0.8681,620605.0
2007-09-07 12:20:00,0.8682,0.8693,0.8681,0.8686,620605.0
2007-09-07 12:25:00,0.8687,0.8688,0.8684,0.8687,620605.0
2007-09-07 12:30:00,0.8686,0.8689,0.8685,0.8689,372363.0
2007-09-07 12:35:00,0.8688,0.8691,0.8688,0.8691,496484.0
2007-09-07 12:40:00,0.8692,0.8696,0.8689,0.8693,496484.0
2007-09-07 12:45:00,0.8692,0.8694,0.8689,0.8692,620605.0
2007-09-07 12:50:00,0.8693,0.8696,0.869,0.8693,496484.0
2007-09-07 12:55:00,0.8694,0.8694,0.8685,0.8685,620605.0
2007-09-07 13:00:00,0.8671,0.8677,0.8665,0.8677,620605.0
2007-09-07 13:05:00,0.8678,0.8685,0.8675,0.8683,620605.0
2007-09-07 13:10:00,0.8685,0.8689,0.8681,0.8681,620605.0
2007-09-07 13:15:00,0.868,0.8685,0.868,0.8683,620605.0
2007-09-07 13:20:00,0.8682,0.8686,0.8682,0.8686,620605.0
2007-09-07 13:25:00,0.8685,0.8687,0.8683,0.8683,620605.0
2007-09-07 13:30:00,0.8685,0.8685,0.8682,0.8685,620605.0
2007-09-07 13:35:00,0.8683,0.869,0.8683,0.8689,620605.0
2007-09-07 13:40:00,0.8687,0.8689,0.868,0.8682,620605.0
2007-09-07 13:45:00,0.8683,0.8686,0.8682,0.8685,620605.0
2007-09-07 13:50:00,0.8686,0.8696,0.8686,0.8694,620605.0
2007-09-07 13:55:00,0.8696,0.8699,0.8687,0.8692,620605.0
2007-09-07 14:00:00,0.8691,0.8695,0.869,0.8695,620605.0
2007-09-07 14:05:00,0.8694,0.8694,0.8689,0.8694,620605.0
2007-09-07 14:10:00,0.8692,0.8692,0.8686,0.8689,620605.0
2007-09-07 14:15:00,0.8688,0.8688,0.8678,0.8681,620605.0
2007-09-07 14:20:00,0.8682,0.8689,0.8682,0.8686,620605.0
2007-09-07 14:25:00,0.8684,0.8692,0.8679,0.8692,620605.0
2007-09-07 14:30:00,0.8694,0.8723,0.8675,0.8708,620605.0
2007-09-07 14:35:00,0.8711,0.8711,0.869,0.8693,620605.0
2007-09-07 14:40:00,0.8694,0.8713,0.8686,0.8698,620605.0
2007-09-07 14:45:00,0.8697,0.8707,0.869,0.8702,620605.0
2007-09-07 14:50:00,0.87,0.8704,0.8686,0.8694,620605.0
2007-09-07 14:55:00,0.8695,0.8701,0.8689,0.8699,620605.0
2007-09-07 15:00:00,0.8698,0.8712,0.8696,0.8706,620605.0
2007-09-07 15:05:00,0.8704,0.8716,0.8703,0.8704,620605.0
2007-09-07 15:10:00,0.8702,0.8722,0.8702,0.8721,620605.0
2007-09-07 15:15:00,0.8722,0.8724,0.8713,0.8714,620605.0
2007-09-07 15:20:00,0.8713,0.8721,0.8711,0.8715,620605.0
2007-09-07 15:25:00,0.8717,0.8725,0.8713,0.8725,620605.0
2007-09-07 15:30:00,0.8727,0.8735,0.8721,0.8728,620605.0
2007-09-07 15:35:00,0.8727,0.8733,0.8719,0.8725,620605.0
2007-09-07 15:40:00,0.8726,0.8736,0.8719,0.8724,620605.0
2007-09-07 15:45:00,0.8726,0.8731,0.8722,0.8722,620605.0
2007-09-07 15:50:00,0.8723,0.873,0.8722,0.8729,620605.0
2007-09-07 15:55:00,0.8731,0.8732,0.8723,0.8727,620605.0
2007-09-07 16:00:00,0.8726,0.8727,0.872,0.8721,620605.0
2007-09-07 16:05:00,0.8722,0.8722,0.8718,0.872,620605.0
2007-09-07 16:10:00,0.8718,0.8722,0.8716,0.8717,620605.0
2007-09-07 16:15:00,0.8718,0.8722,0.8716,0.872,620605.0
2007-09-07 16:20:00,0.8721,0.8729,0.872,0.8726,620605.0
2007-09-07 16:25:00,0.8725,0.8729,0.8723,0.8729,620605.0
2007-09-07 16:30:00,0.8727,0.8729,0.8719,0.8724,620605.0
2007-09-07 16:35:00,0.8725,0.8726,0.8716,0.8719,620605.0
2007-09-07 16:40:00,0.8718,0.8719,0.8705,0.871,620605.0
2007-09-07 16:45:00,0.8709,0.8709,0.8696,0.8702,620605.0
2007-09-07 16:50:00,0.8704,0.8706,0.8687,0.8692,620605.0
2007-09-07 16:55:00,0.869,0.8694,0.8682,0.8685,620605.0
2007-09-07 17:00:00,0.8687,0.8697,0.8685,0.8694,620605.0
2007-09-07 17:05:00,0.8693,0.8699,0.8689,0.8699,620605.0
2007-09-07 17:10:00,0.87,0.8707,0.8699,0.8703,620605.0
2007-09-07 17:15:00,0.8702,0.8713,0.8702,0.8711,620605.0
2007-09-07 17:20:00,0.871,0.8715,0.8686,0.8694,620605.0
2007-09-07 17:25:00,0.8695,0.8707,0.8693,0.8703,620605.0
2007-09-07 17:30:00,0.8702,0.8712,0.87,0.8702,620605.0
2007-09-07 17:35:00,0.8704,0.8709,0.87,0.8703,620605.0
2007-09-07 17:40:00,0.8702,0.8709,0.8698,0.8699,620605.0
2007-09-07 17:45:00,0.8701,0.8705,0.8692,0.87,620605.0
2007-09-07 17:50:00,0.8702,0.8703,0.8697,0.87,620605.0
2007-09-07 17:55:00,0.8699,0.8711,0.8699,0.8708,620605.0
2007-09-07 18:00:00,0.8707,0.8708,0.8702,0.8704,620605.0
2007-09-07 18:05:00,0.8705,0.8717,0.8705,0.8715,620605.0
2007-09-07 18:10:00,0.8716,0.8716,0.8711,0.8711,620605.0
2007-09-07 18:15:00,0.8712,0.8715,0.871,0.8712,620605.0
2007-09-07 18:20:00,0.8711,0.8714,0.8709,0.871,620605.0
2007-09-07 18:25:00,0.8711,0.8723,0.8707,0.8721,620605.0
2007-09-07 18:30:00,0.872,0.8721,0.8712,0.8714,620605.0
2007-09-07 18:35:00,0.8716,0.872,0.8708,0.8716,620605.0
2007-09-07 18:40:00,0.8717,0.8718,0.8714,0.8716,620605.0
2007-09-07 18:45:00,0.8714,0.8717,0.871,0.8712,620605.0
2007-09-07 18:50:00,0.8711,0.8718,0.8711,0.8716,620605.0
2007-09-07 18:55:00,0.8717,0.8718,0.8713,0.8716,620605.0
2007-09-07 19:00:00,0.8714,0.8717,0.8712,0.8715,620605.0
2007-09-07 19:05:00,0.8716,0.8719,0.8713,0.8717,620605.0
2007-09-07 19:10:00,0.872,0.8727,0.8719,0.8723,496484.0
2007-09-07 19:15:00,0.8722,0.8724,0.8718,0.872,620605.0
2007-09-07 19:20:00,0.8719,0.8724,0.8718,0.8721,620605.0
2007-09-07 19:25:00,0.8723,0.8723,0.8719,0.8719,620605.0
2007-09-07 19:30:00,0.872,0.8725,0.8718,0.8718,620605.0
2007-09-07 19:35:00,0.8717,0.872,0.8715,0.8718,620605.0
2007-09-07 19:40:00,0.8716,0.8722,0.8715,0.8719,620605.0
2007-09-07 19:45:00,0.872,0.872,0.871,0.8713,620605.0
2007-09-07 19:50:00,0.8714,0.8718,0.8711,0.8716,620605.0
2007-09-07 19:55:00,0.8715,0.8717,0.8712,0.8717,620605.0
2007-09-07 20:00:00,0.8716,0.872,0.8714,0.8716,620605.0
2007-09-07 20:05:00,0.8717,0.872,0.8716,0.8717,496484.0
2007-09-07 20:10:00,0.8719,0.8722,0.8716,0.8716,496484.0
2007-09-07 20:15:00,0.8717,0.8725,0.8716,0.8723,620605.0
2007-09-07 20:20:00,0.8724,0.8726,0.8722,0.8722,496484.0
2007-09-07 20:25:00,0.8723,0.8724,0.8717,0.8719,620605.0
2007-09-07 20:30:00,0.8718,0.8721,0.8715,0.8719,620605.0
2007-09-07 20:35:00,0.8722,0.8729,0.872,0.8729,620605.0
2007-09-07 20:40:00,0.8726,0.8731,0.8725,0.8728,496484.0
2007-09-07 20:45:00,0.8727,0.873,0.8727,0.8727,496484.0
2007-09-07 20:50:00,0.8726,0.873,0.8723,0.8729,620605.0
2007-09-07 20:55:00,0.8728,0.8728,0.8718,0.872,620605.0
2007-09-07 21:00:00,0.8724,0.8724,0.8717,0.8724,620605.0
2007-09-07 21:05:00,0.8725,0.8728,0.8721,0.8722,620605.0
2007-09-07 21:10:00,0.8723,0.8726,0.8721,0.8726,496484.0
2007-09-07 21:15:00,0.8727,0.8727,0.8718,0.8718,620605.0
2007-09-07 21:20:00,0.8717,0.872,0.8714,0.8714,496484.0
2007-09-07 21:25:00,0.8712,0.8713,0.8705,0.8712,620605.0
2007-09-07 21:30:00,0.8713,0.8726,0.8713,0.8713,496484.0
2007-09-07 21:35:00,0.8714,0.8717,0.8713,0.8716,496484.0
2007-09-07 21:40:00,0.8715,0.8716,0.8715,0.8716,248242.0
2007-09-07 21:45:00,0.8715,0.8719,0.8714,0.8716,620605.0
2007-09-07 21:50:00,0.8717,0.8722,0.8716,0.8719,620605.0
2007-09-07 21:55:00,0.8718,0.8727,0.8712,0.8712,620605.0
2007-09-07 22:00:00,0.8714,0.8722,0.8712,0.8715,620605.0
2007-09-07 22:05:00,0.8716,0.8719,0.8715,0.8717,620605.0
2007-09-07 22:10:00,0.8716,0.8722,0.8716,0.872,620605.0
2007-09-07 22:15:00,0.8722,0.8726,0.8721,0.8725,620605.0
2007-09-07 22:20:00,0.8722,0.8723,0.872,0.872,496484.0
2007-09-07 22:25:00,0.8722,0.8722,0.8719,0.8719,372363.0
2007-09-07 22:30:00,0.872,0.8722,0.8713,0.8715,620605.0
2007-09-07 22:35:00,0.8713,0.8716,0.8713,0.8714,620605.0
2007-09-07 22:40:00,0.8713,0.8713,0.8711,0.8713,496484.0
2007-09-07 22:45:00,0.8712,0.8722,0.8709,0.8713,496484.0
2007-09-07 22:50:00,0.8715,0.8716,0.8712,0.8713,620605.0
2007-09-07 22:55:00,0.8714,0.8717,0.8713,0.8717,496484.0
2007-09-10 00:00:00,0.871,0.8711,0.8703,0.8707,620605.0
2007-09-10 00:05:00,0.8708,0.871,0.8708,0.871,248242.0
2007-09-10 00:10:00,0.8708,0.8712,0.8706,0.8712,620605.0
2007-09-10 00:15:00,0.8711,0.8714,0.8708,0.8709,620605.0
2007-09-10 00:20:00,0.8708,0.8709,0.8707,0.8709,496484.0
2007-09-10 00:25:00,0.8708,0.871,0.8705,0.8709,496484.0
2007-09-10 00:30:00,0.871,0.8711,0.8707,0.8707,620605.0
2007-09-10 00:35:00,0.8708,0.871,0.8695,0.8699,620605.0
2007-09-10 00:40:00,0.87,0.8707,0.8697,0.8707,496484.0
2007-09-10 00:45:00,0.8706,0.8708,0.87,0.87,620605.0
2007-09-10 00:50:00,0.8701,0.8707,0.8698,0.8699,620605.0
2007-09-10 00:55:00,0.8698,0.8702,0.8694,0.8695,496484.0
2007-09-10 01:00:00,0.8694,0.8701,0.869,0.8701,620605.0
2007-09-10 01:05:00,0.87,0.8701,0.8695,0.87,496484.0
2007-09-10 01:10:00,0.8698,0.8701,0.8697,0.8699,620605.0
2007-09-10 01:15:00,0.87,0.87,0.8695,0.8695,620605.0
2007-09-10 01:20:00,0.8696,0.8699,0.8694,0.8695,620605.0
2007-09-10 01:25:00,0.8694,0.8695,0.8689,0.869,620605.0
2007-09-10 01:30:00,0.8689,0.8694,0.8689,0.8691,620605.0
2007-09-10 01:35:00,0.869,0.8693,0.8688,0.869,620605.0
2007-09-10 01:40:00,0.8691,0.8697,0.8688,0.8694,620605.0
2007-09-10 01:45:00,0.8693,0.8695,0.8691,0.8691,620605.0
2007-09-10 01:50:00,0.869,0.8695,0.8688,0.8695,620605.0
2007-09-10 01:55:00,0.8694,0.8696,0.8692,0.8693,620605.0
2007-09-10 02:00:00,0.8692,0.8699,0.8691,0.8698,620605.0
2007-09-10 02:05:00,0.8697,0.8698,0.8691,0.8693,620605.0
2007-09-10 02:10:00,0.8692,0.8693,0.8687,0.8687,620605.0
2007-09-10 02:15:00,0.8688,0.8688,0.8666,0.8675,620605.0
2007-09-10 02:20:00,0.8676,0.8689,0.8675,0.8685,620605.0
2007-09-10 02:25:00,0.8684,0.869,0.8676,0.8677,620605.0
2007-09-10 02:30:00,0.8676,0.8686,0.8676,0.868,620605.0
2007-09-10 02:35:00,0.8682,0.8682,0.8673,0.8677,620605.0
2007-09-10 02:40:00,0.868,0.8683,0.8671,0.8671,620605.0
2007-09-10 02:45:00,0.8673,0.8674,0.8658,0.8667,620605.0
2007-09-10 02:50:00,0.8666,0.8671,0.8663,0.8668,620605.0
2007-09-10 02:55:00,0.867,0.867,0.8661,0.8665,620605.0
2007-09-10 03:00:00,0.8663,0.867,0.866,0.8662,620605.0
2007-09-10 03:05:00,0.8663,0.8664,0.8652,0.8658,620605.0
2007-09-10 03:10:00,0.866,0.8661,0.8654,0.8657,620605.0
2007-09-10 03:15:00,0.8655,0.8667,0.8655,0.8664,620605.0
2007-09-10 03:20:00,0.8663,0.8663,0.8644,0.8659,620605.0
2007-09-10 03:25:00,0.8657,0.8666,0.8657,0.8666,620605.0
2007-09-10 03:30:00,0.8664,0.8665,0.8652,0.8658,620605.0
2007-09-10 03:35:00,0.8661,0.8666,0.8657,0.8658,620605.0
2007-09-10 03:40:00,0.8657,0.8672,0.8656,0.8656,620605.0
2007-09-10 03:45:00,0.8658,0.867,0.8654,0.8669,620605.0
2007-09-10 03:50:00,0.867,0.8673,0.8663,0.8667,620605.0
2007-09-10 03:55:00,0.8666,0.8672,0.8666,0.867,620605.0
2007-09-10 04:00:00,0.8668,0.8674,0.8668,0.8671,620605.0
2007-09-10 04:05:00,0.8673,0.8674,0.8669,0.8674,620605.0
2007-09-10 04:10:00,0.8672,0.8674,0.8665,0.8667,496484.0
2007-09-10 04:15:00,0.8668,0.8671,0.866,0.8662,620605.0
2007-09-10 04:20:00,0.8666,0.8667,0.866,0.8663,620605.0
2007-09-10 04:25:00,0.8661,0.8666,0.866,0.8662,620605.0
2007-09-10 04:30:00,0.8661,0.8669,0.8661,0.8667,620605.0
2007-09-10 04:35:00,0.8666,0.8668,0.8661,0.8664,620605.0
2007-09-10 04:40:00,0.8663,0.8666,0.8662,0.8664,620605.0
2007-09-10 04:45:00,0.8662,0.8667,0.8662,0.8667,372363.0
2007-09-10 04:50:00,0.8666,0.867,0.8665,0.8666,620605.0
2007-09-10 04:55:00,0.8667,0.8669,0.8665,0.8667,496484.0
2007-09-10 05:00:00,0.8669,0.867,0.8668,0.8669,496484.0
2007-09-10 05:05:00,0.8667,0.8667,0.8659,0.8661,620605.0
2007-09-10 05:10:00,0.8659,0.8664,0.8659,0.866,620605.0
2007-09-10 05:15:00,0.8662,0.8666,0.8657,0.866,620605.0
2007-09-10 05:20:00,0.8658,0.8663,0.8658,0.866,620605.0
2007-09-10 05:25:00,0.8659,0.866,0.8657,0.8659,372363.0
2007-09-10 05:30:00,0.8661,0.8666,0.8658,0.8661,620605.0
2007-09-10 05:35:00,0.866,0.8663,0.8659,0.8662,496484.0
2007-09-10 05:40:00,0.8663,0.8679,0.8662,0.8674,620605.0
2007-09-10 05:45:00,0.8673,0.8681,0.8673,0.8679,620605.0
2007-09-10 05:50:00,0.868,0.8687,0.868,0.8683,620605.0
2007-09-10 05:55:00,0.8682,0.8686,0.8681,0.8682,620605.0
2007-09-10 06:00:00,0.8683,0.8683,0.8673,0.8675,620605.0
2007-09-10 06:05:00,0.8674,0.8677,0.8671,0.8673,620605.0
2007-09-10 06:10:00,0.8672,0.8679,0.8672,0.8677,620605.0
2007-09-10 06:15:00,0.8678,0.8678,0.8673,0.8676,496484.0
2007-09-10 06:20:00,0.8677,0.8679,0.8676,0.8679,372363.0
2007-09-10 06:25:00,0.868,0.8686,0.8679,0.8685,496484.0
2007-09-10 06:30:00,0.8684,0.869,0.8681,0.869,620605.0
2007-09-10 06:35:00,0.8689,0.8689,0.868,0.868,620605.0
2007-09-10 06:40:00,0.8679,0.8684,0.8678,0.8684,620605.0
2007-09-10 06:45:00,0.8683,0.8683,0.8681,0.8683,372363.0
2007-09-10 06:50:00,0.8682,0.8683,0.8679,0.8682,620605.0
2007-09-10 06:55:00,0.8681,0.8681,0.8678,0.868,496484.0
2007-09-10 07:00:00,0.8679,0.8681,0.8678,0.8681,496484.0
2007-09-10 07:05:00,0.868,0.8681,0.8672,0.8674,620605.0
2007-09-10 07:10:00,0.8675,0.868,0.8673,0.868,620605.0
2007-09-10 07:15:00,0.8681,0.8683,0.8678,0.8678,620605.0
2007-09-10 07:20:00,0.8677,0.8679,0.8669,0.8672,496484.0
2007-09-10 07:25:00,0.8671,0.8672,0.8666,0.867,620605.0
2007-09-10 07:30:00,0.8671,0.8671,0.8665,0.8667,620605.0
2007-09-10 07:35:00,0.8666,0.8666,0.8658,0.8666,620605.0
2007-09-10 07:40:00,0.8667,0.8671,0.8666,0.8668,372363.0
2007-09-10 07:45:00,0.8667,0.8668,0.8665,0.8665,620605.0
2007-09-10 07:50:00,0.8666,0.867,0.8664,0.8669,620605.0
2007-09-10 07:55:00,0.8671,0.8683,0.8671,0.8676,620605.0
2007-09-10 08:00:00,0.8678,0.8681,0.8669,0.8672,620605.0
2007-09-10 08:05:00,0.8671,0.8675,0.867,0.8674,620605.0
2007-09-10 08:10:00,0.8672,0.8678,0.8672,0.8676,620605.0
2007-09-10 08:15:00,0.8675,0.868,0.8675,0.8679,620605.0
2007-09-10 08:20:00,0.8681,0.8691,0.8678,0.8689,620605.0
2007-09-10 08:25:00,0.8688,0.8689,0.8672,0.8681,620605.0
2007-09-10 08:30:00,0.8682,0.8687,0.8681,0.8684,620605.0
2007-09-10 08:35:00,0.8685,0.8688,0.8683,0.8686,620605.0
2007-09-10 08:40:00,0.8685,0.869,0.8682,0.8684,620605.0
2007-09-10 08:45:00,0.8685,0.8691,0.8678,0.8679,620605.0
2007-09-10 08:50:00,0.8678,0.8686,0.8678,0.8678,620605.0
2007-09-10 08:55:00,0.8679,0.8679,0.8672,0.8676,620605.0
2007-09-10 09:00:00,0.8677,0.8679,0.8673,0.8678,620605.0
2007-09-10 09:05:00,0.8677,0.8687,0.8676,0.8685,620605.0
2007-09-10 09:10:00,0.8686,0.869,0.8683,0.869,620605.0
2007-09-10 09:15:00,0.8689,0.8695,0.8688,0.8691,620605.0
2007-09-10 09:20:00,0.869,0.8692,0.8687,0.8688,620605.0
2007-09-10 09:25:00,0.8687,0.8688,0.8676,0.8676,620605.0
2007-09-10 09:30:00,0.8675,0.8686,0.8674,0.8685,620605.0
2007-09-10 09:35:00,0.8684,0.8685,0.8678,0.8683,620605.0
2007-09-10 09:40:00,0.8682,0.8684,0.8679,0.8681,620605.0
2007-09-10 09:45:00,0.868,0.8683,0.8678,0.8679,620605.0
2007-09-10 09:50:00,0.868,0.8691,0.868,0.8686,620605.0
2007-09-10 09:55:00,0.8687,0.8692,0.8684,0.8692,620605.0
2007-09-10 10:00:00,0.8691,0.8698,0.869,0.8697,620605.0
2007-09-10 10:05:00,0.8695,0.87,0.8695,0.87,620605.0
2007-09-10 10:10:00,0.8698,0.8699,0.8684,0.8686,620605.0
2007-09-10 10:15:00,0.8685,0.8698,0.8685,0.8695,620605.0
2007-09-10 10:20:00,0.8697,0.8699,0.869,0.869,620605.0
2007-09-10 10:25:00,0.8691,0.8694,0.8687,0.869,620605.0
2007-09-10 10:30:00,0.8689,0.8698,0.8689,0.8694,620605.0
2007-09-10 10:35:00,0.8692,0.8696,0.8689,0.8695,620605.0
2007-09-10 10:40:00,0.8694,0.8696,0.8693,0.8696,620605.0
2007-09-10 10:45:00,0.8694,0.87,0.8694,0.8699,620605.0
2007-09-10 10:50:00,0.8698,0.8699,0.8695,0.8699,620605.0
2007-09-10 10:55:00,0.8698,0.8698,0.8695,0.8697,496484.0
2007-09-10 11:00:00,0.8696,0.8697,0.869,0.8693,620605.0
2007-09-10 11:05:00,0.8692,0.8699,0.8692,0.8699,620605.0
2007-09-10 11:10:00,0.8698,0.8698,0.8695,0.8697,620605.0
2007-09-10 11:15:00,0.8696,0.8703,0.8691,0.8695,620605.0
2007-09-10 11:20:00,0.8696,0.8702,0.869,0.8693,620605.0
2007-09-10 11:25:00,0.8694,0.8697,0.8688,0.869,620605.0
2007-09-10 11:30:00,0.8689,0.8695,0.8689,0.8692,620605.0
2007-09-10 11:35:00,0.8695,0.8697,0.8691,0.8693,620605.0
2007-09-10 11:40:00,0.8692,0.8698,0.869,0.8691,620605.0
2007-09-10 11:45:00,0.869,0.8693,0.8684,0.869,620605.0
2007-09-10 11:50:00,0.8689,0.8689,0.8685,0.8685,620605.0
2007-09-10 11:55:00,0.8684,0.8686,0.868,0.8684,620605.0
2007-09-10 12:00:00,0.8685,0.8686,0.8671,0.8674,620605.0
2007-09-10 12:05:00,0.8675,0.8685,0.8674,0.8681,620605.0
2007-09-10 12:10:00,0.8683,0.8687,0.8679,0.8685,620605.0
2007-09-10 12:15:00,0.8686,0.8687,0.8675,0.8679,620605.0
2007-09-10 12:20:00,0.868,0.8684,0.8675,0.8677,620605.0
2007-09-10 12:25:00,0.8678,0.868,0.8672,0.8676,620605.0
2007-09-10 12:30:00,0.8675,0.8676,0.867,0.8672,496484.0
2007-09-10 12:35:00,0.8675,0.8676,0.8671,0.8675,620605.0
2007-09-10 12:40:00,0.8676,0.8676,0.8674,0.8674,496484.0
2007-09-10 12:45:00,0.8675,0.8679,0.8674,0.8679,496484.0
2007-09-10 12:50:00,0.8678,0.8679,0.8677,0.8677,496484.0
2007-09-10 12:55:00,0.8676,0.8689,0.8674,0.8689,620605.0
2007-09-10 13:00:00,0.8686,0.8688,0.8679,0.8684,620605.0
2007-09-10 13:05:00,0.8682,0.869,0.8681,0.8685,620605.0
2007-09-10 13:10:00,0.8684,0.8685,0.8682,0.8682,620605.0
2007-09-10 13:15:00,0.8681,0.8686,0.8681,0.8684,620605.0
2007-09-10 13:20:00,0.8685,0.8688,0.8684,0.8684,620605.0
2007-09-10 13:25:00,0.8683,0.8687,0.8681,0.8685,620605.0
2007-09-10 13:30:00,0.8684,0.8685,0.868,0.8681,620605.0
2007-09-10 13:35:00,0.8679,0.8688,0.8677,0.8681,620605.0
2007-09-10 13:40:00,0.8682,0.8683,0.8679,0.868,496484.0
2007-09-10 13:45:00,0.8678,0.8689,0.8678,0.8687,620605.0
2007-09-10 13:50:00,0.8688,0.8694,0.8686,0.8693,620605.0
2007-09-10 13:55:00,0.8692,0.8705,0.8692,0.8699,620605.0
2007-09-10 14:00:00,0.87,0.87,0.8692,0.8694,620605.0
2007-09-10 14:05:00,0.8695,0.8698,0.8693,0.8697,620605.0
2007-09-10 14:10:00,0.8696,0.8698,0.8693,0.8694,620605.0
2007-09-10 14:15:00,0.8693,0.8694,0.869,0.8691,620605.0
2007-09-10 14:20:00,0.869,0.8697,0.869,0.8697,620605.0
2007-09-10 14:25:00,0.8698,0.8699,0.8695,0.8697,496484.0
2007-09-10 14:30:00,0.8698,0.87,0.8697,0.8698,496484.0
2007-09-10 14:35:00,0.8696,0.8705,0.8696,0.8701,620605.0
2007-09-10 14:40:00,0.8702,0.8705,0.8702,0.8705,620605.0
2007-09-10 14:45:00,0.8706,0.8707,0.8701,0.8702,620605.0
2007-09-10 14:50:00,0.8701,0.8702,0.8697,0.87,620605.0
2007-09-10 14:55:00,0.8699,0.8706,0.8696,0.8702,620605.0
2007-09-10 15:00:00,0.8703,0.8706,0.8694,0.8698,620605.0
2007-09-10 15:05:00,0.8697,0.87,0.8688,0.8692,620605.0
2007-09-10 15:10:00,0.8695,0.8705,0.8692,0.8701,620605.0
2007-09-10 15:15:00,0.87,0.8708,0.87,0.87,620605.0
2007-09-10 15:20:00,0.8701,0.8706,0.8697,0.8701,620605.0
2007-09-10 15:25:00,0.8699,0.8715,0.8699,0.8709,620605.0
2007-09-10 15:30:00,0.871,0.8716,0.8709,0.8711,620605.0
2007-09-10 15:35:00,0.8712,0.8717,0.8709,0.871,620605.0
2007-09-10 15:40:00,0.8709,0.8712,0.87,0.8703,620605.0
2007-09-10 15:45:00,0.8702,0.8705,0.8698,0.8699,620605.0
2007-09-10 15:50:00,0.87,0.8702,0.8689,0.8694,620605.0
2007-09-10 15:55:00,0.8693,0.8701,0.8691,0.8699,620605.0
2007-09-10 16:00:00,0.87,0.87,0.8689,0.8693,620605.0
2007-09-10 16:05:00,0.8694,0.8694,0.8687,0.8689,620605.0
2007-09-10 16:10:00,0.869,0.869,0.8678,0.8681,620605.0
2007-09-10 16:15:00,0.868,0.8682,0.8674,0.8681,620605.0
2007-09-10 16:20:00,0.8682,0.8689,0.8682,0.8684,620605.0
2007-09-10 16:25:00,0.8685,0.8685,0.8678,0.868,620605.0
2007-09-10 16:30:00,0.8679,0.8684,0.8676,0.8684,620605.0
2007-09-10 16:35:00,0.8688,0.8689,0.868,0.8683,620605.0
2007-09-10 16:40:00,0.8682,0.8685,0.868,0.8681,620605.0
2007-09-10 16:45:00,0.8682,0.8686,0.8676,0.8679,620605.0
2007-09-10 16:50:00,0.8677,0.8685,0.8676,0.868,620605.0
2007-09-10 16:55:00,0.8681,0.8682,0.867,0.8673,620605.0
2007-09-10 17:00:00,0.8674,0.8681,0.8673,0.8677,620605.0
2007-09-10 17:05:00,0.8678,0.8687,0.8678,0.8678,620605.0
2007-09-10 17:10:00,0.8677,0.8684,0.8677,0.868,620605.0
2007-09-10 17:15:00,0.8681,0.8685,0.8676,0.868,620605.0
2007-09-10 17:20:00,0.8679,0.8693,0.8679,0.8691,620605.0
2007-09-10 17:25:00,0.869,0.869,0.8675,0.8681,620605.0
2007-09-10 17:30:00,0.8683,0.8683,0.8667,0.8672,620605.0
2007-09-10 17:35:00,0.8671,0.8676,0.8666,0.8675,620605.0
2007-09-10 17:40:00,0.8674,0.8675,0.8669,0.8673,620605.0
2007-09-10 17:45:00,0.8671,0.8677,0.867,0.8675,620605.0
2007-09-10 17:50:00,0.8676,0.8679,0.8672,0.8673,620605.0
2007-09-10 17:55:00,0.8674,0.8682,0.8673,0.8674,620605.0
2007-09-10 18:00:00,0.8675,0.868,0.8671,0.8677,620605.0
2007-09-10 18:05:00,0.8676,0.868,0.8674,0.8679,620605.0
2007-09-10 18:10:00,0.8677,0.8684,0.8677,0.868,620605.0
2007-09-10 18:15:00,0.8681,0.8681,0.8668,0.8668,620605.0
2007-09-10 18:20:00,0.8666,0.8679,0.8664,0.8678,620605.0
2007-09-10 18:25:00,0.8679,0.8682,0.8675,0.8678,620605.0
2007-09-10 18:30:00,0.8679,0.8679,0.8672,0.8674,620605.0
2007-09-10 18:35:00,0.8673,0.8676,0.8673,0.8676,496484.0
2007-09-10 18:40:00,0.8677,0.868,0.8675,0.868,620605.0
2007-09-10 18:45:00,0.8681,0.8686,0.8679,0.8679,620605.0
2007-09-10 18:50:00,0.868,0.8682,0.8679,0.8679,372363.0
2007-09-10 18:55:00,0.868,0.8683,0.8678,0.8682,620605.0
2007-09-10 19:00:00,0.868,0.8682,0.868,0.868,248242.0
2007-09-10 19:05:00,0.8682,0.8686,0.8682,0.8686,620605.0
2007-09-10 19:10:00,0.8685,0.8686,0.8675,0.8675,620605.0
2007-09-10 19:15:00,0.8676,0.8685,0.8676,0.8685,496484.0
2007-09-10 19:20:00,0.8683,0.8685,0.8682,0.8684,620605.0
2007-09-10 19:25:00,0.8683,0.8685,0.8681,0.8682,496484.0
2007-09-10 19:30:00,0.8681,0.8685,0.8678,0.8682,620605.0
2007-09-10 19:35:00,0.8684,0.8684,0.8679,0.8679,620605.0
2007-09-10 19:40:00,0.868,0.8681,0.8676,0.8676,620605.0
2007-09-10 19:45:00,0.8677,0.8684,0.8675,0.8678,620605.0
2007-09-10 19:50:00,0.868,0.8681,0.868,0.8681,372363.0
2007-09-10 19:55:00,0.8679,0.8681,0.8676,0.8676,248242.0
2007-09-10 20:00:00,0.8677,0.8677,0.8672,0.8672,620605.0
2007-09-10 20:05:00,0.8673,0.8674,0.8669,0.8669,620605.0
2007-09-10 20:10:00,0.8672,0.8675,0.867,0.8673,620605.0
2007-09-10 20:15:00,0.8675,0.8679,0.8671,0.8677,372363.0
2007-09-10 20:25:00,0.8678,0.8687,0.8678,0.8685,620605.0
2007-09-10 20:30:00,0.8684,0.8684,0.8677,0.8681,620605.0
2007-09-10 20:35:00,0.8682,0.8684,0.8678,0.8679,620605.0
2007-09-10 20:40:00,0.868,0.8682,0.8679,0.868,620605.0
2007-09-10 20:45:00,0.8679,0.8686,0.8677,0.8684,620605.0
2007-09-10 20:50:00,0.8683,0.8685,0.8681,0.8682,620605.0
2007-09-10 20:55:00,0.8683,0.8685,0.868,0.8683,620605.0
2007-09-10 21:00:00,0.8684,0.8685,0.8681,0.8682,372363.0
2007-09-10 21:05:00,0.8681,0.8687,0.8681,0.8687,620605.0
2007-09-10 21:10:00,0.8688,0.8693,0.8681,0.8681,620605.0
2007-09-10 21:15:00,0.8682,0.8688,0.868,0.8688,620605.0
2007-09-10 21:20:00,0.8685,0.8693,0.8682,0.869,620605.0
2007-09-10 21:25:00,0.8692,0.8697,0.8689,0.869,620605.0
2007-09-10 21:30:00,0.8689,0.8694,0.8688,0.8694,248242.0
2007-09-10 21:35:00,0.8695,0.8699,0.8695,0.8696,620605.0
2007-09-10 21:40:00,0.8697,0.8698,0.8687,0.8687,620605.0
2007-09-10 21:45:00,0.8686,0.8689,0.8681,0.8687,620605.0
2007-09-10 21:50:00,0.8686,0.8689,0.8684,0.8685,620605.0
2007-09-10 21:55:00,0.8684,0.8685,0.868,0.8684,620605.0
2007-09-10 22:00:00,0.8683,0.8684,0.8679,0.8679,372363.0
2007-09-10 22:05:00,0.868,0.8683,0.868,0.8682,620605.0
2007-09-10 22:10:00,0.8679,0.8691,0.8679,0.869,372363.0
2007-09-10 22:15:00,0.8689,0.8691,0.8684,0.8687,372363.0
2007-09-10 22:20:00,0.8685,0.8686,0.8681,0.8683,496484.0
2007-09-10 22:25:00,0.8685,0.8685,0.8682,0.8682,620605.0
2007-09-10 22:30:00,0.8685,0.8687,0.8683,0.8686,372363.0
2007-09-10 22:35:00,0.8687,0.8689,0.8686,0.8686,496484.0
2007-09-10 22:40:00,0.8683,0.8686,0.8682,0.8686,620605.0
2007-09-10 22:50:00,0.8687,0.8687,0.8685,0.8685,248242.0
2007-09-10 22:55:00,0.8686,0.8687,0.8682,0.8685,372363.0
2007-09-10 23:00:00,0.8683,0.8689,0.8682,0.8685,372363.0
2007-09-10 23:05:00,0.8683,0.8685,0.8679,0.8679,496484.0
2007-09-10 23:10:00,0.8678,0.8679,0.8678,0.8678,372363.0
2007-09-10 23:15:00,0.8679,0.8679,0.8674,0.8675,372363.0
2007-09-10 23:20:00,0.8674,0.8679,0.8671,0.8679,496484.0
2007-09-10 23:25:00,0.8678,0.8678,0.8668,0.8671,620605.0
2007-09-10 23:30:00,0.8668,0.8678,0.8668,0.8678,620605.0
2007-09-10 23:35:00,0.8675,0.8676,0.8675,0.8676,248242.0
2007-09-10 23:40:00,0.8678,0.8682,0.8678,0.8678,372363.0
2007-09-10 23:45:00,0.8675,0.8678,0.8675,0.8676,372363.0
2007-09-10 23:50:00,0.8675,0.8678,0.8675,0.8676,248242.0
2007-09-10 23:55:00,0.8678,0.8681,0.8678,0.8679,248242.0
2007-09-11 00:00:00,0.8681,0.8681,0.8678,0.8678,248242.0
2007-09-11 00:05:00,0.8672,0.8674,0.8672,0.8674,372363.0
2007-09-11 00:10:00,0.8675,0.8679,0.8674,0.8679,620605.0
2007-09-11 00:15:00,0.8678,0.8678,0.8674,0.8674,372363.0
2007-09-11 00:20:00,0.8672,0.8674,0.8671,0.8672,496484.0
2007-09-11 00:25:00,0.8671,0.8679,0.8671,0.8678,372363.0
2007-09-11 00:30:00,0.8679,0.8682,0.8678,0.8682,372363.0
2007-09-11 00:35:00,0.8681,0.8682,0.8678,0.8679,372363.0
2007-09-11 00:40:00,0.8681,0.8681,0.8675,0.8675,372363.0
2007-09-11 00:45:00,0.8674,0.8681,0.8674,0.8681,496484.0
2007-09-11 00:50:00,0.8679,0.8682,0.8678,0.8679,372363.0
2007-09-11 00:55:00,0.8681,0.8681,0.8675,0.8675,372363.0
2007-09-11 01:00:00,0.8676,0.8676,0.8672,0.8674,496484.0
2007-09-11 01:05:00,0.8671,0.8671,0.8667,0.8668,248242.0
2007-09-11 01:10:00,0.8669,0.8672,0.8668,0.8672,620605.0
2007-09-11 01:15:00,0.8675,0.8678,0.8671,0.8675,620605.0
2007-09-11 01:20:00,0.8672,0.8675,0.8672,0.8674,496484.0
2007-09-11 01:25:00,0.8672,0.8672,0.8671,0.8671,372363.0
2007-09-11 01:30:00,0.8672,0.8672,0.8665,0.8671,620605.0
2007-09-11 01:35:00,0.8669,0.8674,0.8668,0.8668,496484.0
2007-09-11 01:40:00,0.8669,0.8674,0.8668,0.8672,620605.0
2007-09-11 01:45:00,0.8671,0.8675,0.8671,0.8674,496484.0
2007-09-11 01:50:00,0.8675,0.8676,0.8672,0.8674,496484.0
2007-09-11 01:55:00,0.8675,0.8675,0.8671,0.8674,620605.0
2007-09-11 02:00:00,0.8672,0.8682,0.8672,0.8681,620605.0
2007-09-11 02:05:00,0.8682,0.8686,0.8678,0.8678,620605.0
2007-09-11 02:10:00,0.8676,0.8678,0.8672,0.8675,496484.0
2007-09-11 02:15:00,0.8676,0.8682,0.8674,0.8674,496484.0
2007-09-11 02:20:00,0.8672,0.8672,0.8669,0.8669,248242.0
2007-09-11 02:25:00,0.8671,0.8672,0.8668,0.8671,372363.0
2007-09-11 02:30:00,0.8669,0.8671,0.8667,0.8668,496484.0
2007-09-11 02:35:00,0.8667,0.8671,0.8667,0.8671,496484.0
2007-09-11 02:40:00,0.8669,0.8671,0.8669,0.8671,248242.0
2007-09-11 02:45:00,0.8669,0.8672,0.8669,0.8671,372363.0
2007-09-11 02:50:00,0.8674,0.8675,0.8671,0.8672,620605.0
2007-09-11 02:55:00,0.8674,0.8675,0.8671,0.8674,620605.0
2007-09-11 03:00:00,0.8675,0.8676,0.8671,0.8676,620605.0
2007-09-11 03:05:00,0.8675,0.8676,0.8674,0.8674,496484.0
2007-09-11 03:10:00,0.8675,0.8676,0.8674,0.8676,620605.0
2007-09-11 03:15:00,0.8678,0.8681,0.8676,0.8679,496484.0
2007-09-11 03:20:00,0.8681,0.8681,0.8678,0.8678,372363.0
2007-09-11 03:25:00,0.8679,0.8681,0.8676,0.8676,620605.0
2007-09-11 03:30:00,0.8678,0.8678,0.8675,0.8678,496484.0
2007-09-11 03:35:00,0.8679,0.8679,0.8678,0.8679,620605.0
2007-09-11 03:40:00,0.8681,0.8681,0.8679,0.8679,620605.0
2007-09-11 03:45:00,0.8678,0.8686,0.8678,0.8685,496484.0
2007-09-11 03:50:00,0.8686,0.869,0.8685,0.8689,496484.0
2007-09-11 03:55:00,0.869,0.8692,0.8687,0.869,620605.0
2007-09-11 04:00:00,0.8689,0.8689,0.8683,0.8685,620605.0
2007-09-11 04:05:00,0.8683,0.8686,0.8681,0.8683,496484.0
2007-09-11 04:10:00,0.8685,0.8687,0.8683,0.8686,620605.0
2007-09-11 04:15:00,0.8687,0.8689,0.8686,0.8687,372363.0
2007-09-11 04:20:00,0.8686,0.8689,0.8686,0.8689,620605.0
2007-09-11 04:25:00,0.869,0.869,0.8689,0.8689,248242.0
2007-09-11 04:30:00,0.869,0.8693,0.8689,0.8693,248242.0
2007-09-11 04:35:00,0.8694,0.8696,0.8693,0.8694,372363.0
2007-09-11 04:40:00,0.8692,0.8692,0.8682,0.8686,372363.0
2007-09-11 04:45:00,0.8687,0.8687,0.8678,0.8678,620605.0
2007-09-11 04:50:00,0.8676,0.8678,0.8675,0.8676,496484.0
2007-09-11 04:55:00,0.8685,0.8689,0.8682,0.8689,620605.0
2007-09-11 05:00:00,0.8686,0.8687,0.8683,0.8686,620605.0
2007-09-11 05:05:00,0.8685,0.8686,0.8682,0.8683,372363.0
2007-09-11 05:10:00,0.8682,0.8683,0.8675,0.8679,620605.0
2007-09-11 05:15:00,0.8678,0.8682,0.8678,0.8682,372363.0
2007-09-11 05:20:00,0.8683,0.8683,0.8682,0.8682,620605.0
2007-09-11 05:25:00,0.8685,0.8686,0.8682,0.8683,620605.0
2007-09-11 05:30:00,0.8685,0.8686,0.8685,0.8685,372363.0
2007-09-11 05:35:00,0.8683,0.8685,0.8682,0.8685,496484.0
2007-09-11 05:40:00,0.8683,0.8687,0.8682,0.8686,496484.0
2007-09-11 05:45:00,0.8687,0.8687,0.8686,0.8687,372363.0
2007-09-11 05:50:00,0.8686,0.8687,0.8686,0.8686,248242.0
2007-09-11 05:55:00,0.8687,0.8687,0.8686,0.8687,496484.0
2007-09-11 06:00:00,0.8686,0.8686,0.8686,0.8686,124121.0
2007-09-11 06:05:00,0.8687,0.8697,0.8686,0.8696,372363.0
2007-09-11 06:10:00,0.8694,0.87,0.869,0.8694,496484.0
2007-09-11 06:15:00,0.8696,0.8706,0.8696,0.8699,496484.0
2007-09-11 06:20:00,0.87,0.87,0.8697,0.87,620605.0
2007-09-11 06:25:00,0.8703,0.8704,0.8701,0.8701,496484.0
2007-09-11 06:30:00,0.87,0.8701,0.8696,0.8697,620605.0
2007-09-11 06:35:00,0.8696,0.8697,0.8696,0.8697,372363.0
2007-09-11 06:40:00,0.8699,0.8706,0.8696,0.8706,620605.0
2007-09-11 06:45:00,0.8707,0.8707,0.8703,0.8704,496484.0
2007-09-11 06:50:00,0.8706,0.8707,0.8704,0.8706,620605.0
2007-09-11 06:55:00,0.8703,0.8704,0.8703,0.8704,248242.0
2007-09-11 07:00:00,0.8703,0.8707,0.8701,0.8707,620605.0
2007-09-11 07:05:00,0.8708,0.8711,0.87,0.87,620605.0
2007-09-11 07:10:00,0.8701,0.8701,0.8694,0.8697,620605.0
2007-09-11 07:15:00,0.8699,0.87,0.8694,0.8697,620605.0
2007-09-11 07:20:00,0.8699,0.8699,0.8693,0.8693,620605.0
2007-09-11 07:25:00,0.8692,0.8693,0.8689,0.8689,620605.0
2007-09-11 07:30:00,0.8693,0.8693,0.8687,0.8687,496484.0
2007-09-11 07:35:00,0.8682,0.8682,0.8675,0.8679,620605.0
2007-09-11 07:40:00,0.8678,0.8686,0.8678,0.8681,620605.0
2007-09-11 07:45:00,0.8682,0.8682,0.8675,0.8679,620605.0
2007-09-11 07:50:00,0.8678,0.8679,0.8675,0.8676,620605.0
2007-09-11 07:55:00,0.8678,0.8681,0.8676,0.8679,620605.0
2007-09-11 08:00:00,0.8678,0.8679,0.8674,0.8675,620605.0
2007-09-11 08:05:00,0.8674,0.8676,0.8674,0.8675,248242.0
2007-09-11 08:10:00,0.8674,0.8678,0.8674,0.8676,496484.0
2007-09-11 08:15:00,0.8678,0.8679,0.8675,0.8676,620605.0
2007-09-11 08:20:00,0.8675,0.8678,0.8668,0.8674,620605.0
2007-09-11 08:25:00,0.8672,0.8679,0.8668,0.8669,620605.0
2007-09-11 08:30:00,0.8671,0.8672,0.8668,0.8671,620605.0
2007-09-11 08:35:00,0.8669,0.8675,0.8668,0.8671,496484.0
2007-09-11 08:40:00,0.8672,0.8681,0.8672,0.8678,496484.0
2007-09-11 08:45:00,0.8679,0.8685,0.8678,0.8683,620605.0
2007-09-11 08:50:00,0.8685,0.8689,0.8682,0.8682,620605.0
2007-09-11 08:55:00,0.8681,0.8682,0.8671,0.8672,620605.0
2007-09-11 09:00:00,0.8674,0.8678,0.8674,0.8676,620605.0
2007-09-11 09:05:00,0.8678,0.8681,0.8676,0.8679,620605.0
2007-09-11 09:10:00,0.8678,0.8679,0.8674,0.8676,620605.0
2007-09-11 09:15:00,0.8678,0.8689,0.8676,0.8678,620605.0
2007-09-11 09:20:00,0.8679,0.8679,0.8671,0.8674,620605.0
2007-09-11 09:25:00,0.8675,0.8676,0.8672,0.8675,620605.0
2007-09-11 09:30:00,0.8674,0.8676,0.8669,0.8669,496484.0
2007-09-11 09:35:00,0.8668,0.8671,0.8664,0.8669,620605.0
2007-09-11 09:40:00,0.8671,0.8675,0.8669,0.8674,620605.0
2007-09-11 09:45:00,0.8675,0.8675,0.8664,0.8665,620605.0
2007-09-11 09:50:00,0.8664,0.8668,0.8647,0.865,620605.0
2007-09-11 09:55:00,0.8649,0.8653,0.864,0.865,620605.0
2007-09-11 10:00:00,0.8649,0.8651,0.8643,0.8645,620605.0
2007-09-11 10:05:00,0.8646,0.8654,0.8645,0.8653,620605.0
2007-09-11 10:10:00,0.8654,0.8656,0.865,0.8651,620605.0
2007-09-11 10:15:00,0.8653,0.8656,0.8653,0.8654,620605.0
2007-09-11 10:20:00,0.8653,0.8657,0.8653,0.8656,496484.0
2007-09-11 10:25:00,0.8657,0.8663,0.8656,0.8658,496484.0
2007-09-11 10:30:00,0.8657,0.866,0.8654,0.8656,620605.0
2007-09-11 10:35:00,0.8657,0.8661,0.8656,0.8656,620605.0
2007-09-11 10:40:00,0.8657,0.866,0.8651,0.8658,620605.0
2007-09-11 10:45:00,0.8657,0.866,0.8636,0.8639,620605.0
2007-09-11 10:50:00,0.8638,0.864,0.8628,0.8635,620605.0
2007-09-11 10:55:00,0.8633,0.8643,0.8633,0.864,620605.0
2007-09-11 11:00:00,0.8639,0.8646,0.8639,0.8646,620605.0
2007-09-11 11:05:00,0.8647,0.865,0.8643,0.8643,620605.0
2007-09-11 11:10:00,0.8642,0.8646,0.8642,0.8646,372363.0
2007-09-11 11:15:00,0.8643,0.8653,0.8643,0.8653,496484.0
2007-09-11 11:20:00,0.8651,0.8657,0.865,0.8653,620605.0
2007-09-11 11:25:00,0.8651,0.8663,0.865,0.8663,620605.0
2007-09-11 11:30:00,0.8661,0.8663,0.8658,0.866,372363.0
2007-09-11 11:35:00,0.8658,0.8664,0.8657,0.866,620605.0
2007-09-11 11:40:00,0.8658,0.8664,0.8657,0.8661,620605.0
2007-09-11 11:45:00,0.866,0.866,0.8653,0.8654,620605.0
2007-09-11 11:50:00,0.8656,0.866,0.8653,0.8657,620605.0
2007-09-11 11:55:00,0.8656,0.866,0.8653,0.8654,620605.0
2007-09-11 12:00:00,0.8653,0.8656,0.8651,0.8656,620605.0
2007-09-11 12:05:00,0.8657,0.8665,0.8656,0.866,620605.0
2007-09-11 12:10:00,0.8658,0.8663,0.8658,0.866,620605.0
2007-09-11 12:15:00,0.8661,0.8669,0.8657,0.8669,620605.0
2007-09-11 12:20:00,0.8668,0.8669,0.8664,0.8665,620605.0
2007-09-11 12:25:00,0.8664,0.8667,0.8653,0.8656,620605.0
2007-09-11 12:30:00,0.8654,0.8663,0.8651,0.8657,620605.0
2007-09-11 12:35:00,0.8658,0.8661,0.8654,0.866,496484.0
2007-09-11 12:40:00,0.8661,0.8663,0.8653,0.8653,496484.0
2007-09-11 12:45:00,0.8654,0.8656,0.8647,0.8649,620605.0
2007-09-11 12:50:00,0.865,0.8657,0.8646,0.8657,620605.0
2007-09-11 12:55:00,0.8656,0.8657,0.8646,0.865,620605.0
2007-09-11 13:00:00,0.8649,0.8653,0.8647,0.8649,620605.0
2007-09-11 13:05:00,0.865,0.865,0.8639,0.8643,620605.0
2007-09-11 13:10:00,0.8645,0.8649,0.8642,0.8646,620605.0
2007-09-11 13:15:00,0.8645,0.8646,0.8639,0.864,496484.0
2007-09-11 13:20:00,0.8639,0.8643,0.8635,0.864,620605.0
2007-09-11 13:25:00,0.8642,0.8646,0.8639,0.8643,620605.0
2007-09-11 13:30:00,0.8646,0.865,0.8642,0.8649,620605.0
2007-09-11 13:35:00,0.865,0.865,0.8643,0.8646,620605.0
2007-09-11 13:40:00,0.8645,0.8649,0.8643,0.8646,620605.0
2007-09-11 13:45:00,0.8645,0.8651,0.8645,0.865,496484.0
2007-09-11 13:50:00,0.8649,0.8654,0.8649,0.8653,496484.0
2007-09-11 13:55:00,0.8654,0.8656,0.865,0.8651,620605.0
2007-09-11 14:00:00,0.8649,0.8657,0.8649,0.8656,620605.0
2007-09-11 14:05:00,0.8654,0.8658,0.8649,0.865,620605.0
2007-09-11 14:10:00,0.8651,0.8651,0.8646,0.8649,620605.0
2007-09-11 14:15:00,0.8647,0.8656,0.8645,0.8654,620605.0
2007-09-11 14:20:00,0.8653,0.8654,0.864,0.865,620605.0
2007-09-11 14:25:00,0.8647,0.8653,0.8643,0.8649,620605.0
2007-09-11 14:30:00,0.865,0.8664,0.865,0.8657,620605.0
2007-09-11 14:35:00,0.8656,0.8657,0.8646,0.865,620605.0
2007-09-11 14:40:00,0.8649,0.8653,0.8636,0.8639,620605.0
2007-09-11 14:45:00,0.864,0.8643,0.8635,0.8636,620605.0
2007-09-11 14:50:00,0.8635,0.864,0.8635,0.8636,620605.0
2007-09-11 14:55:00,0.8638,0.8639,0.8636,0.8636,496484.0
2007-09-11 15:00:00,0.8638,0.8642,0.8633,0.8639,620605.0
2007-09-11 15:05:00,0.864,0.8643,0.8636,0.8639,620605.0
2007-09-11 15:10:00,0.8638,0.8639,0.8632,0.8633,620605.0
2007-09-11 15:15:00,0.8635,0.8635,0.8628,0.8629,620605.0
2007-09-11 15:20:00,0.8628,0.8631,0.8622,0.8629,620605.0
2007-09-11 15:25:00,0.8628,0.8632,0.8622,0.8632,620605.0
2007-09-11 15:30:00,0.8633,0.8639,0.8629,0.8629,620605.0
2007-09-11 15:35:00,0.8628,0.8638,0.8628,0.8636,620605.0
2007-09-11 15:40:00,0.8638,0.8646,0.8636,0.8642,620605.0
2007-09-11 15:45:00,0.864,0.8643,0.8636,0.864,620605.0
2007-09-11 15:50:00,0.8639,0.8646,0.8639,0.8646,620605.0
2007-09-11 15:55:00,0.8645,0.8647,0.8643,0.8647,620605.0
2007-09-11 16:00:00,0.8649,0.8653,0.8643,0.8646,620605.0
2007-09-11 16:05:00,0.8645,0.8646,0.8642,0.8642,620605.0
2007-09-11 16:10:00,0.8643,0.8646,0.8639,0.8643,496484.0
2007-09-11 16:15:00,0.8642,0.8643,0.8639,0.8643,620605.0
2007-09-11 16:20:00,0.8642,0.8645,0.8639,0.8645,496484.0
2007-09-11 16:25:00,0.8643,0.8646,0.864,0.8645,496484.0
2007-09-11 16:30:00,0.8643,0.8646,0.8639,0.8643,620605.0
2007-09-11 16:35:00,0.8645,0.865,0.8643,0.8649,620605.0
2007-09-11 16:40:00,0.8647,0.865,0.8646,0.865,620605.0
2007-09-11 16:45:00,0.8651,0.8661,0.865,0.8657,620605.0
2007-09-11 16:50:00,0.8658,0.866,0.8656,0.8657,620605.0
2007-09-11 16:55:00,0.8658,0.8665,0.8657,0.8661,496484.0
2007-09-11 17:00:00,0.8663,0.8664,0.865,0.8654,620605.0
2007-09-11 17:05:00,0.8653,0.8658,0.8653,0.8657,620605.0
2007-09-11 17:10:00,0.8656,0.866,0.8656,0.866,620605.0
2007-09-11 17:15:00,0.8658,0.866,0.8657,0.8657,372363.0
2007-09-11 17:20:00,0.8658,0.866,0.8653,0.8657,620605.0
2007-09-11 17:25:00,0.8656,0.8657,0.8647,0.865,620605.0
2007-09-11 17:30:00,0.8651,0.8661,0.865,0.8661,620605.0
2007-09-11 17:35:00,0.866,0.8668,0.8658,0.8663,620605.0
2007-09-11 17:40:00,0.8661,0.8675,0.866,0.8661,620605.0
2007-09-11 17:45:00,0.8663,0.8671,0.8663,0.8667,620605.0
2007-09-11 17:50:00,0.8668,0.8668,0.866,0.8663,620605.0
2007-09-11 17:55:00,0.8664,0.8667,0.866,0.866,620605.0
2007-09-11 18:00:00,0.8663,0.8664,0.8653,0.8654,620605.0
2007-09-11 18:05:00,0.8656,0.8658,0.8654,0.8656,620605.0
2007-09-11 18:10:00,0.8657,0.866,0.8653,0.8654,620605.0
2007-09-11 18:15:00,0.8656,0.8663,0.8654,0.866,496484.0
2007-09-11 18:20:00,0.8661,0.8664,0.8657,0.866,620605.0
2007-09-11 18:25:00,0.8658,0.8667,0.8654,0.8664,620605.0
2007-09-11 18:30:00,0.8663,0.8664,0.8658,0.8661,620605.0
2007-09-11 18:35:00,0.8663,0.8672,0.8661,0.8671,620605.0
2007-09-11 18:40:00,0.8674,0.8679,0.8668,0.8669,620605.0
2007-09-11 18:45:00,0.8668,0.8672,0.8668,0.8669,620605.0
2007-09-11 18:50:00,0.8668,0.8672,0.8667,0.8671,620605.0
2007-09-11 18:55:00,0.8672,0.8679,0.8672,0.8678,496484.0
2007-09-11 19:00:00,0.8679,0.8679,0.8675,0.8678,620605.0
2007-09-11 19:05:00,0.8676,0.8682,0.8674,0.8681,620605.0
2007-09-11 19:10:00,0.8679,0.8681,0.8675,0.8675,620605.0
2007-09-11 19:15:00,0.8674,0.8676,0.8671,0.8672,496484.0
2007-09-11 19:20:00,0.8674,0.8674,0.8671,0.8672,620605.0
2007-09-11 19:25:00,0.8671,0.8672,0.8671,0.8672,372363.0
2007-09-11 19:30:00,0.8674,0.8682,0.8672,0.8682,620605.0
2007-09-11 19:35:00,0.8681,0.8689,0.8679,0.8686,620605.0
2007-09-11 19:40:00,0.8685,0.8686,0.8681,0.8682,620605.0
2007-09-11 19:45:00,0.8679,0.8685,0.8679,0.8685,620605.0
2007-09-11 19:50:00,0.8686,0.8689,0.8681,0.8682,620605.0
2007-09-11 19:55:00,0.8681,0.8682,0.8678,0.8681,620605.0
2007-09-11 20:00:00,0.8679,0.8683,0.8678,0.8682,496484.0
2007-09-11 20:05:00,0.8683,0.8683,0.8678,0.8678,620605.0
2007-09-11 20:10:00,0.8679,0.8682,0.8676,0.8676,372363.0
2007-09-11 20:15:00,0.8675,0.8678,0.8672,0.8675,620605.0
2007-09-11 20:20:00,0.8674,0.8679,0.8672,0.8675,620605.0
2007-09-11 20:25:00,0.8676,0.8678,0.8668,0.8672,620605.0
2007-09-11 20:30:00,0.8671,0.8675,0.8667,0.8668,620605.0
2007-09-11 20:35:00,0.8667,0.8669,0.8667,0.8669,620605.0
2007-09-11 20:40:00,0.8668,0.8675,0.8668,0.8675,620605.0
2007-09-11 20:45:00,0.8674,0.8678,0.8672,0.8678,372363.0
2007-09-11 20:50:00,0.8676,0.8679,0.8675,0.8678,372363.0
2007-09-11 20:55:00,0.8676,0.8687,0.8675,0.8687,620605.0
2007-09-11 21:00:00,0.8686,0.8689,0.8685,0.8687,496484.0
2007-09-11 21:05:00,0.8689,0.869,0.8685,0.8685,496484.0
2007-09-11 21:10:00,0.8683,0.8685,0.8682,0.8683,496484.0
2007-09-11 21:15:00,0.8682,0.8686,0.8682,0.8685,372363.0
2007-09-11 21:20:00,0.8686,0.8693,0.8686,0.869,496484.0
2007-09-11 21:25:00,0.8692,0.8693,0.869,0.869,372363.0
2007-09-11 21:30:00,0.8692,0.8693,0.869,0.869,620605.0
2007-09-11 21:35:00,0.8689,0.8692,0.8689,0.8689,496484.0
2007-09-11 21:40:00,0.869,0.8692,0.8689,0.869,372363.0
2007-09-11 21:45:00,0.8689,0.8689,0.8685,0.8687,620605.0
2007-09-11 21:50:00,0.8686,0.8689,0.8683,0.8687,620605.0
2007-09-11 21:55:00,0.8686,0.8689,0.8686,0.8687,620605.0
2007-09-11 22:00:00,0.8689,0.8693,0.8689,0.8693,496484.0
2007-09-11 22:05:00,0.8694,0.8696,0.8693,0.8696,496484.0
2007-09-11 22:10:00,0.8694,0.8696,0.8693,0.8694,620605.0
2007-09-11 22:15:00,0.8696,0.8696,0.8693,0.8693,620605.0
2007-09-11 22:20:00,0.8692,0.8693,0.8687,0.8689,496484.0
2007-09-11 22:25:00,0.8687,0.869,0.8687,0.869,372363.0
2007-09-11 22:30:00,0.8689,0.8693,0.8687,0.869,620605.0
2007-09-11 22:35:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-11 22:40:00,0.8693,0.8693,0.869,0.869,372363.0
2007-09-11 22:45:00,0.8692,0.8696,0.8689,0.8694,620605.0
2007-09-11 22:50:00,0.8696,0.8697,0.8692,0.8693,620605.0
2007-09-11 22:55:00,0.8696,0.8699,0.8696,0.8697,496484.0
2007-09-11 23:00:00,0.8696,0.87,0.8696,0.8699,620605.0
2007-09-11 23:05:00,0.8697,0.8699,0.8693,0.8693,496484.0
2007-09-11 23:10:00,0.8696,0.8696,0.8693,0.8695,496484.0
2007-09-11 23:15:00,0.8694,0.8696,0.8694,0.8694,496484.0
2007-09-11 23:20:00,0.8696,0.8696,0.8688,0.8689,620605.0
2007-09-11 23:25:00,0.8686,0.8692,0.8683,0.869,620605.0
2007-09-11 23:30:00,0.8689,0.8691,0.8689,0.8691,496484.0
2007-09-11 23:35:00,0.8689,0.869,0.8685,0.8685,620605.0
2007-09-11 23:40:00,0.8686,0.8686,0.8684,0.8685,248242.0
2007-09-11 23:45:00,0.8684,0.8687,0.8684,0.8686,372363.0
2007-09-11 23:50:00,0.8689,0.869,0.8688,0.8688,372363.0
2007-09-11 23:55:00,0.869,0.869,0.8683,0.8685,496484.0
2007-09-12 00:00:00,0.8686,0.8689,0.8685,0.8685,620605.0
2007-09-12 00:05:00,0.8686,0.8687,0.8685,0.8686,496484.0
2007-09-12 00:10:00,0.8687,0.869,0.8682,0.8682,620605.0
2007-09-12 00:15:00,0.8681,0.8683,0.8679,0.8682,620605.0
2007-09-12 00:20:00,0.8681,0.8685,0.8681,0.8682,620605.0
2007-09-12 00:25:00,0.8681,0.8682,0.8678,0.8682,620605.0
2007-09-12 00:30:00,0.8683,0.8685,0.8682,0.8685,620605.0
2007-09-12 00:35:00,0.8683,0.869,0.8682,0.8689,620605.0
2007-09-12 00:40:00,0.8688,0.8688,0.8685,0.8686,620605.0
2007-09-12 00:45:00,0.8683,0.869,0.8683,0.8689,620605.0
2007-09-12 00:50:00,0.8688,0.869,0.8688,0.8689,248242.0
2007-09-12 00:55:00,0.8688,0.8694,0.8686,0.8689,620605.0
2007-09-12 01:00:00,0.8687,0.869,0.8683,0.8687,620605.0
2007-09-12 01:05:00,0.8686,0.8694,0.8686,0.8693,496484.0
2007-09-12 01:10:00,0.869,0.869,0.8686,0.8686,620605.0
2007-09-12 01:15:00,0.8683,0.8687,0.8682,0.8683,496484.0
2007-09-12 01:20:00,0.8682,0.8683,0.8681,0.8682,620605.0
2007-09-12 01:25:00,0.8683,0.8685,0.8682,0.8682,496484.0
2007-09-12 01:30:00,0.8683,0.8687,0.8683,0.8687,620605.0
2007-09-12 01:35:00,0.8686,0.8687,0.8681,0.8685,620605.0
2007-09-12 01:40:00,0.8684,0.8686,0.8681,0.8685,620605.0
2007-09-12 01:45:00,0.8686,0.8686,0.8683,0.8686,496484.0
2007-09-12 01:50:00,0.8685,0.8686,0.8678,0.8679,620605.0
2007-09-12 01:55:00,0.8677,0.8683,0.8677,0.8682,620605.0
2007-09-12 02:00:00,0.8681,0.8682,0.8676,0.8681,620605.0
2007-09-12 02:05:00,0.8682,0.8687,0.8682,0.8684,620605.0
2007-09-12 02:10:00,0.8685,0.8687,0.8684,0.8685,620605.0
2007-09-12 02:15:00,0.8686,0.8686,0.8678,0.8678,620605.0
2007-09-12 02:20:00,0.8679,0.8683,0.8678,0.8682,496484.0
2007-09-12 02:25:00,0.8683,0.8683,0.8679,0.8681,620605.0
2007-09-12 02:30:00,0.8682,0.8683,0.8679,0.8683,496484.0
2007-09-12 02:35:00,0.8682,0.8686,0.8681,0.8681,496484.0
2007-09-12 02:40:00,0.8679,0.8683,0.8678,0.8682,620605.0
2007-09-12 02:45:00,0.8681,0.8682,0.8676,0.8677,620605.0
2007-09-12 02:50:00,0.8678,0.8683,0.8678,0.8683,620605.0
2007-09-12 02:55:00,0.8685,0.8685,0.8681,0.8683,620605.0
2007-09-12 03:00:00,0.8684,0.8686,0.8682,0.8684,620605.0
2007-09-12 03:05:00,0.8685,0.8686,0.8683,0.8686,620605.0
2007-09-12 03:10:00,0.8683,0.8686,0.8681,0.8681,620605.0
2007-09-12 03:15:00,0.8682,0.8683,0.8678,0.8683,496484.0
2007-09-12 03:20:00,0.8686,0.8686,0.8682,0.8683,620605.0
2007-09-12 03:25:00,0.8682,0.8686,0.8679,0.8683,620605.0
2007-09-12 03:30:00,0.8684,0.8685,0.8682,0.8682,620605.0
2007-09-12 03:35:00,0.8679,0.8682,0.8679,0.8682,496484.0
2007-09-12 03:40:00,0.8681,0.8683,0.868,0.8682,496484.0
2007-09-12 03:45:00,0.8681,0.8682,0.868,0.868,620605.0
2007-09-12 03:50:00,0.8682,0.8682,0.8681,0.8682,620605.0
2007-09-12 03:55:00,0.8681,0.8683,0.8681,0.8681,496484.0
2007-09-12 04:00:00,0.8682,0.8683,0.8678,0.8682,620605.0
2007-09-12 04:05:00,0.8683,0.8683,0.8682,0.8682,620605.0
2007-09-12 04:10:00,0.8681,0.8682,0.8675,0.8676,620605.0
2007-09-12 04:15:00,0.8677,0.8679,0.8675,0.8679,620605.0
2007-09-12 04:20:00,0.8678,0.8679,0.8676,0.8676,620605.0
2007-09-12 04:25:00,0.8678,0.8681,0.8675,0.8679,620605.0
2007-09-12 04:30:00,0.8681,0.8683,0.8678,0.8682,620605.0
2007-09-12 04:35:00,0.8683,0.8683,0.8677,0.8677,496484.0
2007-09-12 04:40:00,0.8676,0.8678,0.8675,0.8676,496484.0
2007-09-12 04:45:00,0.8675,0.8678,0.8674,0.8675,620605.0
2007-09-12 04:50:00,0.8676,0.8681,0.8675,0.8675,620605.0
2007-09-12 04:55:00,0.8678,0.8682,0.8678,0.8682,620605.0
2007-09-12 05:00:00,0.8681,0.8682,0.8679,0.8681,620605.0
2007-09-12 05:05:00,0.8679,0.8681,0.8679,0.8681,620605.0
2007-09-12 05:10:00,0.8679,0.8685,0.8678,0.8683,620605.0
2007-09-12 05:15:00,0.8682,0.8686,0.8681,0.8682,496484.0
2007-09-12 05:20:00,0.8683,0.8685,0.8682,0.8685,248242.0
2007-09-12 05:25:00,0.8684,0.8686,0.8679,0.8679,620605.0
2007-09-12 05:30:00,0.8681,0.8684,0.8679,0.8683,620605.0
2007-09-12 05:35:00,0.8684,0.8687,0.8683,0.8685,620605.0
2007-09-12 05:40:00,0.8686,0.8687,0.8685,0.8686,496484.0
2007-09-12 05:45:00,0.8687,0.8689,0.8685,0.8685,496484.0
2007-09-12 05:50:00,0.8686,0.8689,0.8686,0.8689,620605.0
2007-09-12 05:55:00,0.869,0.8693,0.8686,0.8693,620605.0
2007-09-12 06:00:00,0.8694,0.8696,0.8687,0.8687,620605.0
2007-09-12 06:05:00,0.8688,0.8693,0.8688,0.8693,620605.0
2007-09-12 06:10:00,0.8694,0.8696,0.8693,0.8693,620605.0
2007-09-12 06:15:00,0.8694,0.8696,0.8692,0.8694,496484.0
2007-09-12 06:20:00,0.8695,0.8696,0.869,0.8696,620605.0
2007-09-12 06:25:00,0.8697,0.8699,0.8693,0.8696,372363.0
2007-09-12 06:30:00,0.8699,0.8703,0.8696,0.8699,620605.0
2007-09-12 06:35:00,0.8698,0.87,0.8697,0.8699,496484.0
2007-09-12 06:40:00,0.8701,0.8703,0.87,0.8701,620605.0
2007-09-12 06:45:00,0.8703,0.8707,0.8701,0.8706,496484.0
2007-09-12 06:50:00,0.8707,0.8707,0.87,0.8701,620605.0
2007-09-12 06:55:00,0.8702,0.8706,0.8701,0.8704,620605.0
2007-09-12 07:00:00,0.8703,0.8704,0.87,0.87,620605.0
2007-09-12 07:05:00,0.8701,0.8704,0.87,0.8703,620605.0
2007-09-12 07:10:00,0.8702,0.8704,0.8699,0.87,620605.0
2007-09-12 07:15:00,0.8701,0.8704,0.87,0.8704,620605.0
2007-09-12 07:20:00,0.8703,0.8708,0.8702,0.8704,620605.0
2007-09-12 07:25:00,0.8705,0.8706,0.8701,0.8704,620605.0
2007-09-12 07:30:00,0.8706,0.8713,0.8704,0.8706,620605.0
2007-09-12 07:35:00,0.8707,0.8709,0.8703,0.8708,620605.0
2007-09-12 07:40:00,0.8709,0.8711,0.8704,0.8707,620605.0
2007-09-12 07:45:00,0.8708,0.8708,0.87,0.8702,620605.0
2007-09-12 07:50:00,0.8703,0.871,0.8701,0.8706,620605.0
2007-09-12 07:55:00,0.8707,0.8709,0.8703,0.8704,620605.0
2007-09-12 08:00:00,0.8703,0.8706,0.8703,0.8703,620605.0
2007-09-12 08:05:00,0.8704,0.8705,0.8702,0.8703,372363.0
2007-09-12 08:10:00,0.8702,0.8712,0.8702,0.8712,496484.0
2007-09-12 08:15:00,0.8714,0.8714,0.8704,0.8709,620605.0
2007-09-12 08:20:00,0.871,0.8714,0.8706,0.8706,620605.0
2007-09-12 08:25:00,0.8705,0.8708,0.8703,0.8707,620605.0
2007-09-12 08:30:00,0.8708,0.8714,0.8708,0.8713,620605.0
2007-09-12 08:35:00,0.8715,0.8718,0.871,0.8718,620605.0
2007-09-12 08:40:00,0.8716,0.8717,0.8706,0.8708,620605.0
2007-09-12 08:45:00,0.8707,0.8711,0.8707,0.871,620605.0
2007-09-12 08:50:00,0.8711,0.8713,0.8707,0.8713,620605.0
2007-09-12 08:55:00,0.8711,0.8713,0.8705,0.8711,620605.0
2007-09-12 09:00:00,0.8712,0.8717,0.871,0.8714,620605.0
2007-09-12 09:05:00,0.8715,0.8725,0.8712,0.8721,620605.0
2007-09-12 09:10:00,0.872,0.8724,0.8718,0.8724,620605.0
2007-09-12 09:15:00,0.8723,0.8725,0.8718,0.8718,496484.0
2007-09-12 09:20:00,0.8717,0.8718,0.871,0.871,620605.0
2007-09-12 09:25:00,0.8711,0.8712,0.8703,0.8704,620605.0
2007-09-12 09:30:00,0.8705,0.8705,0.8701,0.8701,496484.0
2007-09-12 09:35:00,0.87,0.8705,0.8698,0.8704,620605.0
2007-09-12 09:40:00,0.8706,0.8706,0.87,0.8701,620605.0
2007-09-12 09:45:00,0.87,0.8707,0.87,0.8706,620605.0
2007-09-12 09:50:00,0.8705,0.8705,0.87,0.8702,620605.0
2007-09-12 09:55:00,0.8701,0.8704,0.8695,0.8695,620605.0
2007-09-12 10:00:00,0.8694,0.8696,0.8689,0.8694,620605.0
2007-09-12 10:05:00,0.8696,0.8697,0.8691,0.8691,620605.0
2007-09-12 10:10:00,0.8692,0.8694,0.8684,0.8689,620605.0
2007-09-12 10:15:00,0.8688,0.8694,0.8686,0.8692,620605.0
2007-09-12 10:20:00,0.8693,0.8695,0.8689,0.8689,620605.0
2007-09-12 10:25:00,0.8688,0.8699,0.8685,0.8691,620605.0
2007-09-12 10:30:00,0.8693,0.8696,0.869,0.869,620605.0
2007-09-12 10:35:00,0.8689,0.8696,0.8689,0.8695,620605.0
2007-09-12 10:40:00,0.8696,0.8706,0.8692,0.8704,496484.0
2007-09-12 10:45:00,0.8705,0.8706,0.8699,0.8704,620605.0
2007-09-12 10:50:00,0.8703,0.8706,0.8701,0.8701,620605.0
2007-09-12 10:55:00,0.8702,0.8705,0.87,0.8705,620605.0
2007-09-12 11:00:00,0.8706,0.8706,0.8695,0.8695,620605.0
2007-09-12 11:05:00,0.8696,0.8702,0.8695,0.8701,620605.0
2007-09-12 11:10:00,0.87,0.8702,0.8697,0.87,620605.0
2007-09-12 11:15:00,0.8698,0.8702,0.8698,0.8701,620605.0
2007-09-12 11:20:00,0.87,0.87,0.8697,0.8699,620605.0
2007-09-12 11:25:00,0.8698,0.8699,0.8696,0.8697,620605.0
2007-09-12 11:30:00,0.8698,0.8704,0.8693,0.8704,620605.0
2007-09-12 11:35:00,0.8702,0.8704,0.8701,0.8704,372363.0
2007-09-12 11:40:00,0.8701,0.8705,0.87,0.8703,620605.0
2007-09-12 11:45:00,0.8704,0.8704,0.8701,0.8701,620605.0
2007-09-12 11:50:00,0.87,0.8706,0.87,0.8703,620605.0
2007-09-12 11:55:00,0.8702,0.8707,0.8702,0.8705,496484.0
2007-09-12 12:00:00,0.8707,0.8711,0.8705,0.8706,620605.0
2007-09-12 12:05:00,0.8708,0.871,0.8705,0.8706,620605.0
2007-09-12 12:10:00,0.8707,0.8707,0.8703,0.8704,620605.0
2007-09-12 12:15:00,0.8703,0.8706,0.8701,0.8701,372363.0
2007-09-12 12:20:00,0.87,0.8701,0.8696,0.8696,496484.0
2007-09-12 12:25:00,0.8697,0.8703,0.8693,0.8697,620605.0
2007-09-12 12:30:00,0.8696,0.8702,0.8696,0.8699,620605.0
2007-09-12 12:35:00,0.8698,0.8702,0.8698,0.8702,620605.0
2007-09-12 12:40:00,0.8701,0.8708,0.87,0.8708,496484.0
2007-09-12 12:45:00,0.8707,0.8709,0.8705,0.8707,620605.0
2007-09-12 12:50:00,0.8706,0.8715,0.8706,0.8709,620605.0
2007-09-12 12:55:00,0.871,0.871,0.8697,0.8698,620605.0
2007-09-12 13:00:00,0.87,0.8704,0.8697,0.8701,620605.0
2007-09-12 13:05:00,0.8702,0.8709,0.8702,0.8708,620605.0
2007-09-12 13:10:00,0.8709,0.8714,0.8707,0.8711,620605.0
2007-09-12 13:15:00,0.871,0.8711,0.8704,0.8705,620605.0
2007-09-12 13:20:00,0.8704,0.8708,0.8701,0.8707,620605.0
2007-09-12 13:25:00,0.8706,0.8708,0.8702,0.8708,620605.0
2007-09-12 13:30:00,0.8706,0.8708,0.8705,0.8706,620605.0
2007-09-12 13:35:00,0.8705,0.8706,0.8701,0.8702,620605.0
2007-09-12 13:40:00,0.8699,0.8705,0.8698,0.8705,620605.0
2007-09-12 13:45:00,0.8704,0.8704,0.8686,0.8692,620605.0
2007-09-12 13:50:00,0.8694,0.8702,0.869,0.8701,620605.0
2007-09-12 13:55:00,0.87,0.8702,0.8695,0.8699,620605.0
2007-09-12 14:00:00,0.8697,0.8699,0.8691,0.8692,620605.0
2007-09-12 14:05:00,0.8691,0.8696,0.8684,0.8687,620605.0
2007-09-12 14:10:00,0.8688,0.8695,0.8688,0.8695,620605.0
2007-09-12 14:15:00,0.8698,0.8698,0.8691,0.8694,620605.0
2007-09-12 14:20:00,0.8693,0.87,0.8691,0.8698,620605.0
2007-09-12 14:25:00,0.8697,0.8699,0.8688,0.8692,620605.0
2007-09-12 14:30:00,0.8694,0.8695,0.8686,0.8693,620605.0
2007-09-12 14:35:00,0.8692,0.8692,0.8687,0.8691,620605.0
2007-09-12 14:40:00,0.869,0.8699,0.869,0.8695,620605.0
2007-09-12 14:45:00,0.8696,0.8699,0.8692,0.8697,620605.0
2007-09-12 14:50:00,0.8696,0.8696,0.8691,0.8692,620605.0
2007-09-12 14:55:00,0.8691,0.8697,0.8691,0.8691,620605.0
2007-09-12 15:00:00,0.869,0.8695,0.8684,0.8685,620605.0
2007-09-12 15:05:00,0.8684,0.8687,0.8679,0.8681,620605.0
2007-09-12 15:10:00,0.868,0.8685,0.8677,0.8683,620605.0
2007-09-12 15:15:00,0.8684,0.8686,0.8678,0.868,620605.0
2007-09-12 15:20:00,0.8679,0.8683,0.8679,0.8683,620605.0
2007-09-12 15:25:00,0.8682,0.8686,0.8679,0.8684,620605.0
2007-09-12 15:30:00,0.8683,0.8689,0.8683,0.8688,620605.0
2007-09-12 15:35:00,0.8687,0.87,0.8686,0.8693,620605.0
2007-09-12 15:40:00,0.8694,0.8699,0.8693,0.8693,620605.0
2007-09-12 15:45:00,0.8695,0.8705,0.8695,0.8702,620605.0
2007-09-12 15:50:00,0.8703,0.871,0.8702,0.8708,620605.0
2007-09-12 15:55:00,0.8709,0.8714,0.8705,0.8712,620605.0
2007-09-12 16:00:00,0.8711,0.8715,0.8705,0.8708,620605.0
2007-09-12 16:05:00,0.8707,0.8709,0.8703,0.8704,620605.0
2007-09-12 16:10:00,0.8703,0.8707,0.8701,0.8705,620605.0
2007-09-12 16:15:00,0.8706,0.8707,0.8694,0.8698,620605.0
2007-09-12 16:20:00,0.8697,0.8699,0.869,0.8694,620605.0
2007-09-12 16:25:00,0.8693,0.8697,0.8689,0.8695,620605.0
2007-09-12 16:30:00,0.8697,0.8699,0.8685,0.8686,620605.0
2007-09-12 16:35:00,0.8685,0.8687,0.8681,0.8683,620605.0
2007-09-12 16:40:00,0.8682,0.8696,0.8682,0.8694,620605.0
2007-09-12 16:45:00,0.8696,0.8697,0.8689,0.8696,620605.0
2007-09-12 16:50:00,0.8695,0.87,0.869,0.8691,620605.0
2007-09-12 16:55:00,0.8693,0.8697,0.8691,0.8696,620605.0
2007-09-12 17:00:00,0.8695,0.8703,0.8695,0.8699,620605.0
2007-09-12 17:05:00,0.8698,0.8705,0.8698,0.8704,620605.0
2007-09-12 17:10:00,0.8703,0.8707,0.8698,0.8701,620605.0
2007-09-12 17:15:00,0.87,0.8702,0.8694,0.8697,620605.0
2007-09-12 17:20:00,0.8695,0.8702,0.8693,0.8701,620605.0
2007-09-12 17:25:00,0.87,0.8706,0.8697,0.8703,620605.0
2007-09-12 17:30:00,0.8701,0.8706,0.87,0.8703,620605.0
2007-09-12 17:35:00,0.8701,0.8705,0.8699,0.8702,620605.0
2007-09-12 17:40:00,0.8703,0.8704,0.8698,0.87,620605.0
2007-09-12 17:45:00,0.8699,0.8702,0.8695,0.8699,620605.0
2007-09-12 17:50:00,0.87,0.8705,0.8698,0.8699,620605.0
2007-09-12 17:55:00,0.87,0.8705,0.8696,0.8705,620605.0
2007-09-12 18:00:00,0.8704,0.8714,0.8701,0.8712,620605.0
2007-09-12 18:05:00,0.8711,0.8726,0.8709,0.872,620605.0
2007-09-12 18:10:00,0.8721,0.8727,0.8717,0.8726,620605.0
2007-09-12 18:15:00,0.8728,0.8729,0.8721,0.8721,496484.0
2007-09-12 18:20:00,0.8722,0.8722,0.8715,0.8719,620605.0
2007-09-12 18:25:00,0.8718,0.872,0.8716,0.8717,620605.0
2007-09-12 18:30:00,0.8715,0.872,0.8714,0.8717,620605.0
2007-09-12 18:35:00,0.8718,0.8722,0.8716,0.8718,620605.0
2007-09-12 18:40:00,0.8719,0.8722,0.8716,0.8717,620605.0
2007-09-12 18:45:00,0.8716,0.872,0.8715,0.872,620605.0
2007-09-12 18:50:00,0.8721,0.8721,0.8713,0.8714,620605.0
2007-09-12 18:55:00,0.8716,0.8719,0.8715,0.8717,496484.0
2007-09-12 19:00:00,0.8716,0.8717,0.8711,0.8713,620605.0
2007-09-12 19:05:00,0.8712,0.8719,0.8711,0.8716,620605.0
2007-09-12 19:10:00,0.8715,0.8715,0.8712,0.8715,620605.0
2007-09-12 19:15:00,0.8714,0.8721,0.8714,0.872,620605.0
2007-09-12 19:20:00,0.8719,0.8724,0.8719,0.872,496484.0
2007-09-12 19:25:00,0.8719,0.8724,0.8718,0.8722,620605.0
2007-09-12 19:30:00,0.8723,0.8725,0.8721,0.8721,496484.0
2007-09-12 19:35:00,0.872,0.8724,0.872,0.8722,620605.0
2007-09-12 19:40:00,0.8723,0.8725,0.8719,0.8724,620605.0
2007-09-12 19:45:00,0.8726,0.8729,0.8723,0.8724,620605.0
2007-09-12 19:50:00,0.8725,0.8731,0.8723,0.8728,620605.0
2007-09-12 19:55:00,0.8727,0.873,0.8723,0.8725,620605.0
2007-09-12 20:00:00,0.8723,0.8725,0.8718,0.8724,620605.0
2007-09-12 20:05:00,0.8723,0.8727,0.8722,0.8725,620605.0
2007-09-12 20:10:00,0.8724,0.8733,0.8724,0.8729,620605.0
2007-09-12 20:15:00,0.8728,0.8735,0.8728,0.8734,620605.0
2007-09-12 20:20:00,0.8733,0.8735,0.873,0.8733,620605.0
2007-09-12 20:25:00,0.8734,0.8734,0.8732,0.8732,372363.0
2007-09-12 20:30:00,0.8733,0.8733,0.8729,0.8729,620605.0
2007-09-12 20:35:00,0.873,0.8732,0.8726,0.8728,620605.0
2007-09-12 20:40:00,0.8727,0.8732,0.8727,0.8731,620605.0
2007-09-12 20:45:00,0.873,0.8733,0.8723,0.8725,620605.0
2007-09-12 20:50:00,0.8726,0.8726,0.8719,0.8719,496484.0
2007-09-12 20:55:00,0.8718,0.8721,0.8718,0.8721,620605.0
2007-09-12 21:00:00,0.8718,0.8721,0.8717,0.8717,620605.0
2007-09-12 21:05:00,0.8718,0.8721,0.8716,0.872,620605.0
2007-09-12 21:10:00,0.8719,0.872,0.8717,0.8719,496484.0
2007-09-12 21:15:00,0.8718,0.8718,0.8716,0.8716,496484.0
2007-09-12 21:20:00,0.8718,0.8719,0.8716,0.8718,372363.0
2007-09-12 21:25:00,0.8716,0.8723,0.8716,0.8722,620605.0
2007-09-12 21:30:00,0.872,0.8727,0.872,0.8726,496484.0
2007-09-12 21:35:00,0.8727,0.8732,0.8724,0.873,620605.0
2007-09-12 21:40:00,0.8731,0.8732,0.8729,0.8731,372363.0
2007-09-12 21:45:00,0.8732,0.8733,0.8731,0.8732,496484.0
2007-09-12 21:50:00,0.8733,0.8733,0.873,0.873,496484.0
2007-09-12 21:55:00,0.8731,0.8731,0.8725,0.8725,496484.0
2007-09-12 22:00:00,0.8726,0.8727,0.8725,0.8726,496484.0
2007-09-12 22:05:00,0.8724,0.8724,0.8716,0.8718,496484.0
2007-09-12 22:10:00,0.872,0.8725,0.8719,0.8722,496484.0
2007-09-12 22:15:00,0.8721,0.8725,0.8721,0.8724,496484.0
2007-09-12 22:20:00,0.8725,0.8726,0.8724,0.8726,372363.0
2007-09-12 22:25:00,0.8727,0.8729,0.8725,0.8726,496484.0
2007-09-12 22:30:00,0.8725,0.8725,0.872,0.8723,620605.0
2007-09-12 22:35:00,0.8724,0.8724,0.872,0.872,372363.0
2007-09-12 22:40:00,0.8719,0.872,0.8715,0.8719,620605.0
2007-09-12 22:45:00,0.8717,0.872,0.8715,0.872,620605.0
2007-09-12 22:50:00,0.8722,0.8724,0.8719,0.8719,620605.0
2007-09-12 22:55:00,0.8721,0.8722,0.8717,0.8722,496484.0
2007-09-12 23:00:00,0.8723,0.8723,0.8717,0.8717,620605.0
2007-09-12 23:05:00,0.872,0.8734,0.8717,0.8719,496484.0
2007-09-12 23:10:00,0.872,0.8734,0.872,0.8729,620605.0
2007-09-12 23:15:00,0.873,0.873,0.8725,0.8726,496484.0
2007-09-12 23:20:00,0.8725,0.8726,0.8719,0.872,496484.0
2007-09-12 23:25:00,0.8724,0.8725,0.8724,0.8724,248242.0
2007-09-12 23:30:00,0.8725,0.8725,0.8724,0.8724,248242.0
2007-09-12 23:35:00,0.8725,0.8736,0.8725,0.8727,496484.0
2007-09-12 23:40:00,0.8726,0.8726,0.8725,0.8726,496484.0
2007-09-12 23:45:00,0.8727,0.8727,0.8723,0.8723,620605.0
2007-09-12 23:50:00,0.8721,0.8723,0.8721,0.8723,124121.0
2007-09-12 23:55:00,0.8719,0.8722,0.8719,0.8721,372363.0
2007-09-13 00:00:00,0.8719,0.8721,0.8712,0.8718,496484.0
2007-09-13 00:05:00,0.8719,0.8722,0.8719,0.8721,372363.0
2007-09-13 00:10:00,0.8723,0.8724,0.8718,0.8721,620605.0
2007-09-13 00:15:00,0.8722,0.8722,0.8719,0.872,248242.0
2007-09-13 00:20:00,0.8723,0.8723,0.8714,0.8718,496484.0
2007-09-13 00:25:00,0.8719,0.8719,0.8717,0.8718,496484.0
2007-09-13 00:30:00,0.8719,0.8719,0.8715,0.8715,248242.0
2007-09-13 00:35:00,0.8716,0.8716,0.8712,0.8714,620605.0
2007-09-13 00:40:00,0.8715,0.8721,0.8709,0.8718,496484.0
2007-09-13 00:45:00,0.8714,0.8726,0.871,0.8723,620605.0
2007-09-13 00:50:00,0.8722,0.8722,0.8718,0.8719,496484.0
2007-09-13 00:55:00,0.8718,0.8726,0.8718,0.8724,620605.0
2007-09-13 01:00:00,0.8725,0.8725,0.872,0.8723,496484.0
2007-09-13 01:05:00,0.8721,0.8722,0.8715,0.8716,496484.0
2007-09-13 01:10:00,0.8719,0.8719,0.8706,0.8708,620605.0
2007-09-13 01:15:00,0.8707,0.872,0.8706,0.8719,620605.0
2007-09-13 01:20:00,0.8718,0.8719,0.8713,0.8714,620605.0
2007-09-13 01:25:00,0.8713,0.8714,0.8706,0.871,496484.0
2007-09-13 01:30:00,0.8712,0.8712,0.8702,0.8706,620605.0
2007-09-13 01:35:00,0.8707,0.871,0.8706,0.871,496484.0
2007-09-13 01:40:00,0.8711,0.8718,0.8711,0.8717,620605.0
2007-09-13 01:45:00,0.8718,0.8721,0.8717,0.8718,620605.0
2007-09-13 01:50:00,0.8719,0.8719,0.8713,0.8714,496484.0
2007-09-13 01:55:00,0.8717,0.8717,0.8705,0.8707,372363.0
2007-09-13 02:00:00,0.8706,0.8708,0.8698,0.8708,620605.0
2007-09-13 02:05:00,0.8706,0.8707,0.8702,0.8702,620605.0
2007-09-13 02:10:00,0.8703,0.8704,0.87,0.8701,496484.0
2007-09-13 02:15:00,0.8702,0.8707,0.8701,0.8702,620605.0
2007-09-13 02:20:00,0.8703,0.8703,0.8701,0.8702,496484.0
2007-09-13 02:25:00,0.8703,0.8705,0.8701,0.8703,496484.0
2007-09-13 02:30:00,0.8702,0.8703,0.87,0.8702,620605.0
2007-09-13 02:35:00,0.8701,0.8703,0.8699,0.8702,620605.0
2007-09-13 02:40:00,0.8703,0.8708,0.8702,0.8706,620605.0
2007-09-13 02:45:00,0.8707,0.8707,0.8699,0.8699,372363.0
2007-09-13 02:50:00,0.87,0.87,0.869,0.8695,620605.0
2007-09-13 02:55:00,0.8694,0.8699,0.8691,0.8691,620605.0
2007-09-13 03:00:00,0.8692,0.8696,0.8691,0.8694,620605.0
2007-09-13 03:05:00,0.8692,0.8701,0.8692,0.8699,620605.0
2007-09-13 03:10:00,0.8696,0.8701,0.8695,0.8697,620605.0
2007-09-13 03:15:00,0.8696,0.8699,0.8695,0.8695,496484.0
2007-09-13 03:20:00,0.8696,0.8696,0.8687,0.8687,496484.0
2007-09-13 03:25:00,0.8688,0.869,0.8686,0.8689,620605.0
2007-09-13 03:30:00,0.8688,0.8693,0.8686,0.8689,620605.0
2007-09-13 03:35:00,0.869,0.8691,0.8689,0.869,248242.0
2007-09-13 03:40:00,0.8688,0.8688,0.8687,0.8687,248242.0
2007-09-13 03:45:00,0.8688,0.8688,0.8686,0.8688,248242.0
2007-09-13 03:50:00,0.8689,0.8693,0.8689,0.8692,620605.0
2007-09-13 03:55:00,0.869,0.8693,0.8689,0.8693,496484.0
2007-09-13 04:00:00,0.8692,0.8693,0.869,0.8693,620605.0
2007-09-13 04:05:00,0.8692,0.8693,0.8692,0.8692,248242.0
2007-09-13 04:10:00,0.8693,0.8693,0.8692,0.8692,372363.0
2007-09-13 04:15:00,0.8693,0.8693,0.869,0.8693,372363.0
2007-09-13 04:20:00,0.8692,0.8693,0.8692,0.8692,124121.0
2007-09-13 04:25:00,0.869,0.8692,0.869,0.869,372363.0
2007-09-13 04:30:00,0.8692,0.8693,0.869,0.8693,372363.0
2007-09-13 04:35:00,0.8692,0.8693,0.8692,0.8693,372363.0
2007-09-13 04:40:00,0.8692,0.8696,0.869,0.8694,620605.0
2007-09-13 04:45:00,0.8693,0.8696,0.8693,0.8696,248242.0
2007-09-13 04:50:00,0.8697,0.8704,0.8697,0.8703,620605.0
2007-09-13 04:55:00,0.8701,0.8704,0.8701,0.8703,620605.0
2007-09-13 05:00:00,0.8704,0.8704,0.87,0.87,620605.0
2007-09-13 05:05:00,0.8697,0.87,0.8697,0.8699,248242.0
2007-09-13 05:10:00,0.87,0.8706,0.87,0.8701,372363.0
2007-09-13 05:15:00,0.8703,0.8703,0.87,0.87,496484.0
2007-09-13 05:20:00,0.8701,0.8701,0.8699,0.8699,620605.0
2007-09-13 05:25:00,0.87,0.87,0.8699,0.8699,248242.0
2007-09-13 05:30:00,0.8697,0.87,0.8697,0.8699,496484.0
2007-09-13 05:35:00,0.87,0.8703,0.8699,0.87,620605.0
2007-09-13 05:40:00,0.8699,0.8701,0.8694,0.8694,620605.0
2007-09-13 05:45:00,0.8693,0.8696,0.8693,0.8696,372363.0
2007-09-13 05:50:00,0.8694,0.8696,0.8693,0.8696,496484.0
2007-09-13 05:55:00,0.8694,0.8694,0.869,0.8692,496484.0
2007-09-13 06:00:00,0.869,0.8692,0.8689,0.869,496484.0
2007-09-13 06:05:00,0.8692,0.8693,0.8689,0.8689,248242.0
2007-09-13 06:10:00,0.869,0.869,0.8686,0.8686,496484.0
2007-09-13 06:15:00,0.8687,0.869,0.8685,0.869,620605.0
2007-09-13 06:20:00,0.8692,0.8693,0.869,0.869,620605.0
2007-09-13 06:25:00,0.8693,0.8693,0.8689,0.8693,620605.0
2007-09-13 06:30:00,0.8694,0.8696,0.8693,0.8693,372363.0
2007-09-13 06:35:00,0.8692,0.8693,0.8689,0.8693,620605.0
2007-09-13 06:40:00,0.8692,0.8693,0.8692,0.8692,496484.0
2007-09-13 06:45:00,0.869,0.8694,0.869,0.8693,496484.0
2007-09-13 06:50:00,0.8694,0.8694,0.869,0.8693,372363.0
2007-09-13 06:55:00,0.8692,0.8693,0.8692,0.8692,496484.0
2007-09-13 07:00:00,0.8693,0.8693,0.8692,0.8692,496484.0
2007-09-13 07:05:00,0.8693,0.8694,0.8686,0.8687,620605.0
2007-09-13 07:10:00,0.8686,0.8689,0.8685,0.8685,620605.0
2007-09-13 07:15:00,0.8683,0.8685,0.8682,0.8682,496484.0
2007-09-13 07:20:00,0.8683,0.8689,0.8682,0.8689,620605.0
2007-09-13 07:25:00,0.869,0.869,0.8689,0.869,248242.0
2007-09-13 07:30:00,0.8692,0.8696,0.8692,0.8696,620605.0
2007-09-13 07:35:00,0.8697,0.8697,0.8693,0.8693,620605.0
2007-09-13 07:40:00,0.8694,0.8696,0.8693,0.8693,496484.0
2007-09-13 07:45:00,0.8694,0.8696,0.8693,0.8693,372363.0
2007-09-13 07:50:00,0.8694,0.8694,0.8692,0.8692,496484.0
2007-09-13 07:55:00,0.8693,0.8696,0.869,0.8693,620605.0
2007-09-13 08:00:00,0.869,0.8694,0.8686,0.8689,620605.0
2007-09-13 08:05:00,0.869,0.869,0.8689,0.869,248242.0
2007-09-13 08:10:00,0.8689,0.8692,0.8689,0.869,620605.0
2007-09-13 08:15:00,0.8692,0.8696,0.8692,0.8696,620605.0
2007-09-13 08:20:00,0.8697,0.8699,0.8696,0.8696,248242.0
2007-09-13 08:25:00,0.8697,0.8699,0.8693,0.8696,620605.0
2007-09-13 08:30:00,0.8697,0.87,0.8696,0.8696,496484.0
2007-09-13 08:35:00,0.8694,0.8696,0.8693,0.8693,496484.0
2007-09-13 08:40:00,0.8694,0.8694,0.8689,0.8692,620605.0
2007-09-13 08:45:00,0.869,0.8693,0.869,0.8692,620605.0
2007-09-13 08:50:00,0.869,0.8696,0.8689,0.8696,496484.0
2007-09-13 08:55:00,0.8697,0.87,0.8696,0.87,496484.0
2007-09-13 09:00:00,0.8699,0.8704,0.8697,0.8699,620605.0
2007-09-13 09:05:00,0.87,0.87,0.8685,0.8693,620605.0
2007-09-13 09:10:00,0.8694,0.8696,0.8693,0.8696,620605.0
2007-09-13 09:15:00,0.8697,0.8697,0.8682,0.8682,620605.0
2007-09-13 09:20:00,0.8681,0.8683,0.8679,0.8683,496484.0
2007-09-13 09:25:00,0.8682,0.8687,0.8681,0.8687,620605.0
2007-09-13 09:30:00,0.8689,0.8694,0.8689,0.8693,620605.0
2007-09-13 09:35:00,0.8694,0.8704,0.8693,0.8704,620605.0
2007-09-13 09:40:00,0.8703,0.8708,0.8703,0.8704,620605.0
2007-09-13 09:45:00,0.8703,0.8706,0.8699,0.87,620605.0
2007-09-13 09:50:00,0.8699,0.8699,0.8689,0.8689,620605.0
2007-09-13 09:55:00,0.869,0.8701,0.869,0.8697,620605.0
2007-09-13 10:00:00,0.8696,0.8704,0.8696,0.87,620605.0
2007-09-13 10:05:00,0.8701,0.8701,0.8682,0.8685,620605.0
2007-09-13 10:10:00,0.8686,0.8715,0.8676,0.8703,620605.0
2007-09-13 10:15:00,0.8704,0.8715,0.87,0.8703,620605.0
2007-09-13 10:20:00,0.8701,0.8707,0.8701,0.8704,496484.0
2007-09-13 10:25:00,0.8706,0.8707,0.8696,0.8701,620605.0
2007-09-13 10:30:00,0.8703,0.8708,0.87,0.8707,620605.0
2007-09-13 10:35:00,0.8704,0.8708,0.8701,0.8707,620605.0
2007-09-13 10:40:00,0.8708,0.8714,0.8707,0.8711,620605.0
2007-09-13 10:45:00,0.8712,0.8712,0.87,0.8704,620605.0
2007-09-13 10:50:00,0.8703,0.8706,0.87,0.8701,620605.0
2007-09-13 10:55:00,0.87,0.8707,0.87,0.8703,620605.0
2007-09-13 11:00:00,0.8701,0.8706,0.8693,0.8696,620605.0
2007-09-13 11:05:00,0.8694,0.8694,0.8687,0.8693,620605.0
2007-09-13 11:10:00,0.8694,0.87,0.8693,0.8696,496484.0
2007-09-13 11:15:00,0.8697,0.8704,0.8697,0.8704,620605.0
2007-09-13 11:20:00,0.8706,0.8707,0.87,0.8706,620605.0
2007-09-13 11:25:00,0.8704,0.8706,0.8682,0.8682,496484.0
2007-09-13 11:30:00,0.8681,0.8689,0.8678,0.8683,620605.0
2007-09-13 11:35:00,0.8682,0.8686,0.8682,0.8683,620605.0
2007-09-13 11:40:00,0.8685,0.8694,0.8682,0.8694,620605.0
2007-09-13 11:45:00,0.8693,0.87,0.8686,0.8686,620605.0
2007-09-13 11:50:00,0.8687,0.8689,0.8682,0.8683,620605.0
2007-09-13 11:55:00,0.8685,0.8687,0.8681,0.8686,620605.0
2007-09-13 12:00:00,0.8687,0.8689,0.8682,0.8686,496484.0
2007-09-13 12:05:00,0.8687,0.8689,0.8682,0.8683,620605.0
2007-09-13 12:10:00,0.8685,0.8693,0.8675,0.8676,620605.0
2007-09-13 12:15:00,0.8678,0.8685,0.8675,0.8683,620605.0
2007-09-13 12:20:00,0.8686,0.8693,0.8685,0.8692,620605.0
2007-09-13 12:25:00,0.869,0.8693,0.8685,0.8693,620605.0
2007-09-13 12:30:00,0.8692,0.8693,0.8687,0.8687,620605.0
2007-09-13 12:35:00,0.8689,0.8689,0.8679,0.8679,620605.0
2007-09-13 12:40:00,0.8681,0.8687,0.8679,0.8682,620605.0
2007-09-13 12:45:00,0.8681,0.8682,0.8675,0.8675,620605.0
2007-09-13 12:50:00,0.8674,0.8678,0.8671,0.8675,620605.0
2007-09-13 12:55:00,0.8676,0.8676,0.8672,0.8676,620605.0
2007-09-13 13:00:00,0.8678,0.8682,0.8672,0.8679,620605.0
2007-09-13 13:05:00,0.8678,0.8689,0.8678,0.8689,620605.0
2007-09-13 13:10:00,0.8687,0.8689,0.8682,0.8686,620605.0
2007-09-13 13:15:00,0.8685,0.8692,0.8685,0.8689,496484.0
2007-09-13 13:20:00,0.869,0.8693,0.8681,0.8685,620605.0
2007-09-13 13:25:00,0.8686,0.8692,0.8679,0.8679,620605.0
2007-09-13 13:30:00,0.8681,0.8685,0.8676,0.8676,620605.0
2007-09-13 13:35:00,0.8678,0.8681,0.8671,0.8671,620605.0
2007-09-13 13:40:00,0.8669,0.8675,0.8669,0.8672,620605.0
2007-09-13 13:45:00,0.8674,0.8675,0.8653,0.8653,620605.0
2007-09-13 13:50:00,0.8654,0.8665,0.8651,0.8665,620605.0
2007-09-13 13:55:00,0.8667,0.8667,0.8658,0.8658,372363.0
2007-09-13 14:00:00,0.866,0.8661,0.8654,0.866,620605.0
2007-09-13 14:05:00,0.8658,0.8661,0.8656,0.8657,496484.0
2007-09-13 14:10:00,0.8656,0.8664,0.8656,0.8664,620605.0
2007-09-13 14:15:00,0.8663,0.8669,0.8661,0.8668,620605.0
2007-09-13 14:20:00,0.8669,0.8675,0.8668,0.8669,620605.0
2007-09-13 14:25:00,0.8671,0.8671,0.866,0.8664,620605.0
2007-09-13 14:30:00,0.8665,0.8669,0.8658,0.8668,620605.0
2007-09-13 14:35:00,0.8669,0.8672,0.8665,0.8667,620605.0
2007-09-13 14:40:00,0.8668,0.8671,0.8665,0.8669,496484.0
2007-09-13 14:45:00,0.8671,0.8674,0.8668,0.8669,496484.0
2007-09-13 14:50:00,0.8668,0.8672,0.8661,0.8667,620605.0
2007-09-13 14:55:00,0.8668,0.8675,0.8667,0.8675,620605.0
2007-09-13 15:00:00,0.8672,0.8675,0.8671,0.8675,620605.0
2007-09-13 15:05:00,0.8674,0.8681,0.8671,0.8678,620605.0
2007-09-13 15:10:00,0.8679,0.8683,0.8678,0.8682,496484.0
2007-09-13 15:15:00,0.8681,0.8682,0.8671,0.8672,620605.0
2007-09-13 15:20:00,0.8671,0.8682,0.8671,0.8679,620605.0
2007-09-13 15:25:00,0.8682,0.8685,0.8678,0.8679,620605.0
2007-09-13 15:30:00,0.8678,0.8682,0.8675,0.8676,620605.0
2007-09-13 15:35:00,0.8678,0.8678,0.8675,0.8675,620605.0
2007-09-13 15:40:00,0.8676,0.8676,0.8668,0.8668,620605.0
2007-09-13 15:45:00,0.8669,0.8682,0.8668,0.8678,620605.0
2007-09-13 15:50:00,0.8676,0.8679,0.8671,0.8675,620605.0
2007-09-13 15:55:00,0.8674,0.8678,0.8668,0.8671,620605.0
2007-09-13 16:00:00,0.8674,0.8681,0.8669,0.8676,620605.0
2007-09-13 16:05:00,0.8675,0.8678,0.8671,0.8672,620605.0
2007-09-13 16:10:00,0.8674,0.8675,0.8664,0.8665,620605.0
2007-09-13 16:15:00,0.8664,0.8672,0.8664,0.8672,620605.0
2007-09-13 16:20:00,0.8671,0.8674,0.8667,0.8669,620605.0
2007-09-13 16:25:00,0.8671,0.8675,0.8669,0.8674,620605.0
2007-09-13 16:30:00,0.8675,0.8675,0.8669,0.8673,620605.0
2007-09-13 16:35:00,0.8672,0.8681,0.867,0.8679,620605.0
2007-09-13 16:40:00,0.868,0.8683,0.8675,0.8676,620605.0
2007-09-13 16:45:00,0.8677,0.868,0.8674,0.8676,620605.0
2007-09-13 16:50:00,0.8675,0.8676,0.8668,0.8668,620605.0
2007-09-13 16:55:00,0.8667,0.867,0.8658,0.8658,620605.0
2007-09-13 17:00:00,0.8661,0.8665,0.8651,0.8652,620605.0
2007-09-13 17:05:00,0.8654,0.8658,0.865,0.8656,620605.0
2007-09-13 17:10:00,0.8657,0.8658,0.8655,0.8658,620605.0
2007-09-13 17:15:00,0.8657,0.8661,0.8656,0.8661,620605.0
2007-09-13 17:20:00,0.8659,0.8663,0.8659,0.8661,496484.0
2007-09-13 17:25:00,0.8662,0.8668,0.8661,0.8662,620605.0
2007-09-13 17:30:00,0.8661,0.8661,0.8656,0.8656,620605.0
2007-09-13 17:35:00,0.8657,0.8657,0.865,0.8655,620605.0
2007-09-13 17:40:00,0.8656,0.8657,0.8651,0.8653,620605.0
2007-09-13 17:45:00,0.8654,0.8657,0.865,0.8652,620605.0
2007-09-13 17:50:00,0.8651,0.8661,0.8648,0.866,620605.0
2007-09-13 17:55:00,0.8659,0.8662,0.8653,0.8661,620605.0
2007-09-13 18:00:00,0.8662,0.8662,0.8657,0.866,620605.0
2007-09-13 18:05:00,0.8661,0.8665,0.8658,0.8661,496484.0
2007-09-13 18:10:00,0.8662,0.8662,0.8653,0.8657,620605.0
2007-09-13 18:15:00,0.8659,0.866,0.865,0.8655,620605.0
2007-09-13 18:20:00,0.8656,0.8662,0.8654,0.8661,496484.0
2007-09-13 18:25:00,0.866,0.8665,0.8658,0.8661,620605.0
2007-09-13 18:30:00,0.8662,0.8663,0.866,0.866,496484.0
2007-09-13 18:35:00,0.8662,0.8669,0.866,0.8664,372363.0
2007-09-13 18:40:00,0.8665,0.8667,0.8663,0.8664,620605.0
2007-09-13 18:45:00,0.8663,0.8668,0.8663,0.8668,620605.0
2007-09-13 18:50:00,0.8669,0.8675,0.8668,0.8673,620605.0
2007-09-13 18:55:00,0.8671,0.8678,0.8671,0.8676,496484.0
2007-09-13 19:00:00,0.8679,0.8682,0.8677,0.8681,620605.0
2007-09-13 19:05:00,0.868,0.8684,0.8678,0.8681,620605.0
2007-09-13 19:10:00,0.8682,0.8684,0.8679,0.8681,496484.0
2007-09-13 19:15:00,0.868,0.8685,0.8678,0.8684,620605.0
2007-09-13 19:20:00,0.8683,0.8683,0.8679,0.8682,620605.0
2007-09-13 19:25:00,0.8681,0.8682,0.8679,0.8681,620605.0
2007-09-13 19:30:00,0.868,0.8683,0.8679,0.868,496484.0
2007-09-13 19:35:00,0.8679,0.868,0.8676,0.8678,620605.0
2007-09-13 19:40:00,0.8679,0.868,0.8677,0.8679,496484.0
2007-09-13 19:45:00,0.8678,0.8681,0.8675,0.8677,496484.0
2007-09-13 19:50:00,0.8676,0.8679,0.8676,0.8679,496484.0
2007-09-13 19:55:00,0.8677,0.8678,0.8674,0.8674,620605.0
2007-09-13 20:00:00,0.8675,0.8682,0.8675,0.8681,620605.0
2007-09-13 20:05:00,0.8682,0.8685,0.8682,0.8682,620605.0
2007-09-13 20:10:00,0.8683,0.8683,0.8681,0.8681,248242.0
2007-09-13 20:15:00,0.8682,0.8682,0.8675,0.8676,620605.0
2007-09-13 20:20:00,0.8675,0.8681,0.8675,0.8675,620605.0
2007-09-13 20:25:00,0.8674,0.8681,0.8672,0.8675,620605.0
2007-09-13 20:30:00,0.8674,0.8678,0.8671,0.8676,620605.0
2007-09-13 20:35:00,0.8678,0.8678,0.8674,0.8675,496484.0
2007-09-13 20:40:00,0.8674,0.8679,0.8672,0.8675,496484.0
2007-09-13 20:45:00,0.8674,0.8676,0.8671,0.8675,620605.0
2007-09-13 20:50:00,0.8676,0.8676,0.8674,0.8675,620605.0
2007-09-13 20:55:00,0.8674,0.8675,0.8668,0.8671,496484.0
2007-09-13 21:00:00,0.8672,0.8674,0.8668,0.8671,496484.0
2007-09-13 21:05:00,0.8672,0.8676,0.8671,0.8675,620605.0
2007-09-13 21:10:00,0.8676,0.8678,0.8675,0.8676,496484.0
2007-09-13 21:15:00,0.8678,0.8679,0.8676,0.8678,372363.0
2007-09-13 21:20:00,0.8679,0.8679,0.8675,0.8678,496484.0
2007-09-13 21:25:00,0.8679,0.8681,0.8678,0.8679,372363.0
2007-09-13 21:30:00,0.8678,0.8678,0.8671,0.8674,496484.0
2007-09-13 21:35:00,0.8672,0.8674,0.8671,0.8674,372363.0
2007-09-13 21:40:00,0.8675,0.8678,0.8671,0.8671,496484.0
2007-09-13 21:45:00,0.8672,0.8674,0.8671,0.8672,496484.0
2007-09-13 21:50:00,0.8671,0.8676,0.8671,0.8675,496484.0
2007-09-13 21:55:00,0.8674,0.8675,0.8674,0.8675,496484.0
2007-09-13 22:00:00,0.8674,0.8682,0.8672,0.8682,620605.0
2007-09-13 22:05:00,0.8683,0.8685,0.8679,0.8682,620605.0
2007-09-13 22:10:00,0.8681,0.8681,0.8678,0.8679,496484.0
2007-09-13 22:15:00,0.8681,0.8683,0.8679,0.8681,620605.0
2007-09-13 22:20:00,0.8679,0.8681,0.8675,0.8678,620605.0
2007-09-13 22:25:00,0.8679,0.8682,0.8679,0.8682,124121.0
2007-09-13 22:30:00,0.8683,0.8683,0.8678,0.8682,496484.0
2007-09-13 22:35:00,0.8681,0.8686,0.8679,0.8682,372363.0
2007-09-13 22:40:00,0.8686,0.8687,0.8678,0.8682,620605.0
2007-09-13 22:45:00,0.8681,0.8682,0.8668,0.8672,620605.0
2007-09-13 22:50:00,0.8674,0.8676,0.8663,0.8667,620605.0
2007-09-13 22:55:00,0.8668,0.8668,0.8664,0.8667,620605.0
2007-09-13 23:00:00,0.8668,0.8668,0.866,0.8664,496484.0
2007-09-13 23:05:00,0.8663,0.8665,0.8656,0.866,620605.0
2007-09-13 23:10:00,0.8661,0.8663,0.8657,0.8658,496484.0
2007-09-13 23:15:00,0.8657,0.8671,0.8657,0.8669,620605.0
2007-09-13 23:20:00,0.8668,0.8676,0.8667,0.8671,620605.0
2007-09-13 23:25:00,0.8672,0.8675,0.8658,0.8664,620605.0
2007-09-13 23:30:00,0.8665,0.8665,0.865,0.865,620605.0
2007-09-13 23:35:00,0.8651,0.8661,0.865,0.8654,620605.0
2007-09-13 23:40:00,0.8656,0.8656,0.8646,0.8647,620605.0
2007-09-13 23:45:00,0.8649,0.8651,0.8643,0.8645,620605.0
2007-09-13 23:50:00,0.8646,0.8651,0.8638,0.865,620605.0
2007-09-13 23:55:00,0.8649,0.8653,0.8645,0.8645,620605.0
2007-09-14 00:00:00,0.8646,0.865,0.8643,0.8647,620605.0
2007-09-14 00:05:00,0.8649,0.8653,0.8647,0.8649,620605.0
2007-09-14 00:10:00,0.865,0.865,0.8642,0.8643,620605.0
2007-09-14 00:15:00,0.8642,0.8645,0.8636,0.8645,620605.0
2007-09-14 00:20:00,0.8646,0.865,0.8645,0.865,372363.0
2007-09-14 00:25:00,0.8653,0.8654,0.8649,0.865,372363.0
2007-09-14 00:30:00,0.8651,0.8664,0.8651,0.8664,372363.0
2007-09-14 00:35:00,0.8663,0.8663,0.8647,0.865,620605.0
2007-09-14 00:40:00,0.8649,0.8651,0.8645,0.865,496484.0
2007-09-14 00:45:00,0.8647,0.8651,0.8646,0.8649,620605.0
2007-09-14 00:50:00,0.865,0.8651,0.8636,0.8643,620605.0
2007-09-14 00:55:00,0.8642,0.8643,0.8636,0.8639,620605.0
2007-09-14 01:00:00,0.8642,0.8647,0.8636,0.8645,496484.0
2007-09-14 01:05:00,0.8646,0.8646,0.8639,0.8643,620605.0
2007-09-14 01:10:00,0.8642,0.8645,0.864,0.8643,620605.0
2007-09-14 01:15:00,0.8645,0.8646,0.8642,0.8643,496484.0
2007-09-14 01:20:00,0.8642,0.865,0.864,0.865,620605.0
2007-09-14 01:25:00,0.8651,0.8653,0.8647,0.8653,496484.0
2007-09-14 01:30:00,0.8656,0.8661,0.8656,0.8658,620605.0
2007-09-14 01:35:00,0.866,0.866,0.8651,0.8653,620605.0
2007-09-14 01:40:00,0.8651,0.8654,0.8651,0.8653,372363.0
2007-09-14 01:45:00,0.8654,0.866,0.8654,0.866,372363.0
2007-09-14 01:50:00,0.8658,0.866,0.8657,0.866,372363.0
2007-09-14 01:55:00,0.8661,0.8664,0.8658,0.8663,496484.0
2007-09-14 02:00:00,0.8661,0.8668,0.866,0.8665,620605.0
2007-09-14 02:05:00,0.8667,0.8669,0.8667,0.8668,248242.0
2007-09-14 02:10:00,0.8671,0.8682,0.8668,0.8681,620605.0
2007-09-14 02:15:00,0.8682,0.8682,0.8674,0.8675,620605.0
2007-09-14 02:20:00,0.8676,0.8682,0.8676,0.8682,496484.0
2007-09-14 02:25:00,0.8681,0.8682,0.8676,0.8678,248242.0
2007-09-14 02:30:00,0.8681,0.8681,0.8678,0.8678,496484.0
2007-09-14 02:35:00,0.8676,0.8681,0.8676,0.8681,496484.0
2007-09-14 02:40:00,0.8682,0.8685,0.8681,0.8682,620605.0
2007-09-14 02:45:00,0.8683,0.8685,0.8674,0.8681,620605.0
2007-09-14 02:50:00,0.8679,0.8682,0.8674,0.8679,620605.0
2007-09-14 02:55:00,0.8682,0.8682,0.8676,0.8682,620605.0
2007-09-14 03:00:00,0.8683,0.8686,0.8682,0.8685,620605.0
2007-09-14 03:05:00,0.8687,0.8687,0.8683,0.8685,620605.0
2007-09-14 03:10:00,0.8686,0.8686,0.8678,0.8681,496484.0
2007-09-14 03:15:00,0.8679,0.8693,0.8679,0.8692,620605.0
2007-09-14 03:20:00,0.869,0.869,0.8687,0.8689,496484.0
2007-09-14 03:25:00,0.869,0.8694,0.8686,0.8686,620605.0
2007-09-14 03:30:00,0.8687,0.8689,0.8683,0.8689,620605.0
2007-09-14 03:35:00,0.8687,0.8689,0.8685,0.8685,496484.0
2007-09-14 03:40:00,0.8683,0.8685,0.8675,0.8676,496484.0
2007-09-14 03:45:00,0.8675,0.8676,0.8671,0.8674,620605.0
2007-09-14 03:50:00,0.8671,0.8676,0.8671,0.8674,620605.0
2007-09-14 03:55:00,0.8675,0.8675,0.8671,0.8674,620605.0
2007-09-14 04:00:00,0.8675,0.8686,0.8674,0.8681,620605.0
2007-09-14 04:05:00,0.8682,0.8683,0.8679,0.8682,620605.0
2007-09-14 04:10:00,0.8681,0.8682,0.8678,0.8678,620605.0
2007-09-14 04:15:00,0.8676,0.8678,0.8672,0.8675,620605.0
2007-09-14 04:20:00,0.8674,0.8676,0.8674,0.8675,372363.0
2007-09-14 04:30:00,0.8674,0.8675,0.8671,0.8674,496484.0
2007-09-14 04:35:00,0.8672,0.8676,0.8672,0.8672,496484.0
2007-09-14 04:40:00,0.8674,0.8674,0.8671,0.8671,124121.0
2007-09-14 04:45:00,0.8672,0.8674,0.8671,0.8672,372363.0
2007-09-14 04:50:00,0.8671,0.8674,0.8671,0.8672,248242.0
2007-09-14 04:55:00,0.8674,0.8674,0.8671,0.8671,372363.0
2007-09-14 05:00:00,0.8672,0.8676,0.8671,0.8672,372363.0
2007-09-14 05:05:00,0.8675,0.8678,0.8675,0.8678,372363.0
2007-09-14 05:10:00,0.8676,0.8678,0.8674,0.8674,248242.0
2007-09-14 05:15:00,0.8675,0.8675,0.8668,0.8671,496484.0
2007-09-14 05:20:00,0.8669,0.8671,0.8668,0.8668,496484.0
2007-09-14 05:25:00,0.8669,0.8671,0.8663,0.8665,620605.0
2007-09-14 05:30:00,0.8664,0.8668,0.8664,0.8665,620605.0
2007-09-14 05:35:00,0.8664,0.8675,0.8664,0.8674,620605.0
2007-09-14 05:40:00,0.8672,0.8675,0.8671,0.8671,620605.0
2007-09-14 05:45:00,0.8672,0.8678,0.8671,0.8675,620605.0
2007-09-14 05:50:00,0.8674,0.8675,0.8674,0.8675,372363.0
2007-09-14 05:55:00,0.8674,0.8675,0.8674,0.8675,248242.0
2007-09-14 06:00:00,0.8674,0.8678,0.8674,0.8675,372363.0
2007-09-14 06:05:00,0.8676,0.8676,0.8675,0.8676,248242.0
2007-09-14 06:10:00,0.8675,0.8682,0.8675,0.8681,496484.0
2007-09-14 06:15:00,0.8682,0.8682,0.8675,0.8676,496484.0
2007-09-14 06:20:00,0.8678,0.8678,0.8675,0.8678,496484.0
2007-09-14 06:25:00,0.8675,0.8679,0.8675,0.8678,620605.0
2007-09-14 06:30:00,0.8679,0.8679,0.8676,0.8678,248242.0
2007-09-14 06:35:00,0.8679,0.8683,0.8679,0.8682,496484.0
2007-09-14 06:40:00,0.8679,0.8681,0.8678,0.8681,496484.0
2007-09-14 06:45:00,0.8679,0.8681,0.8674,0.8675,372363.0
2007-09-14 06:50:00,0.8676,0.8678,0.8675,0.8678,372363.0
2007-09-14 06:55:00,0.8676,0.8681,0.8674,0.8679,620605.0
2007-09-14 07:00:00,0.8681,0.8681,0.8676,0.8678,496484.0
2007-09-14 07:05:00,0.8679,0.8679,0.8675,0.8678,372363.0
2007-09-14 07:10:00,0.8679,0.8679,0.8674,0.8676,496484.0
2007-09-14 07:15:00,0.8675,0.8681,0.8675,0.8678,496484.0
2007-09-14 07:20:00,0.8679,0.8681,0.8676,0.8678,620605.0
2007-09-14 07:25:00,0.8679,0.8681,0.8678,0.8678,620605.0
2007-09-14 07:30:00,0.8679,0.8683,0.8676,0.8682,620605.0
2007-09-14 07:35:00,0.8683,0.8687,0.8682,0.8686,620605.0
2007-09-14 07:40:00,0.8683,0.8687,0.8683,0.8687,620605.0
2007-09-14 07:45:00,0.8689,0.8689,0.8683,0.8689,620605.0
2007-09-14 07:50:00,0.8687,0.8697,0.8686,0.8694,620605.0
2007-09-14 07:55:00,0.8696,0.8696,0.8683,0.8686,620605.0
2007-09-14 08:00:00,0.8687,0.8693,0.8686,0.8693,620605.0
2007-09-14 08:05:00,0.8692,0.87,0.8692,0.8694,620605.0
2007-09-14 08:10:00,0.8693,0.8697,0.8692,0.8693,620605.0
2007-09-14 08:15:00,0.8692,0.8694,0.8689,0.8692,620605.0
2007-09-14 08:20:00,0.8693,0.8693,0.8682,0.8682,620605.0
2007-09-14 08:25:00,0.8683,0.869,0.8681,0.8685,620605.0
2007-09-14 08:30:00,0.8683,0.8686,0.8678,0.8685,620605.0
2007-09-14 08:35:00,0.8683,0.8689,0.8682,0.8682,496484.0
2007-09-14 08:40:00,0.8681,0.8685,0.8678,0.8683,620605.0
2007-09-14 08:45:00,0.8682,0.8696,0.8682,0.8683,620605.0
2007-09-14 08:50:00,0.8682,0.8689,0.8679,0.8686,620605.0
2007-09-14 08:55:00,0.8687,0.8694,0.8687,0.8693,620605.0
2007-09-14 09:00:00,0.869,0.8701,0.869,0.8696,620605.0
2007-09-14 09:05:00,0.8693,0.8703,0.8693,0.8697,620605.0
2007-09-14 09:10:00,0.8699,0.8699,0.8693,0.8696,496484.0
2007-09-14 09:15:00,0.8697,0.8697,0.869,0.8696,620605.0
2007-09-14 09:20:00,0.8697,0.87,0.8694,0.8699,620605.0
2007-09-14 09:25:00,0.8697,0.8701,0.8696,0.8697,620605.0
2007-09-14 09:30:00,0.8696,0.8697,0.869,0.8692,620605.0
2007-09-14 09:35:00,0.869,0.8693,0.8686,0.8692,372363.0
2007-09-14 09:40:00,0.869,0.87,0.869,0.8693,496484.0
2007-09-14 09:45:00,0.8692,0.8692,0.8686,0.869,620605.0
2007-09-14 09:50:00,0.8689,0.8689,0.8681,0.8683,496484.0
2007-09-14 09:55:00,0.8681,0.8686,0.8675,0.8685,620605.0
2007-09-14 10:00:00,0.8683,0.8689,0.8675,0.8678,620605.0
2007-09-14 10:05:00,0.8676,0.8682,0.8675,0.8681,620605.0
2007-09-14 10:10:00,0.8682,0.8683,0.8672,0.8672,620605.0
2007-09-14 10:15:00,0.8674,0.8676,0.8671,0.8676,620605.0
2007-09-14 10:20:00,0.8675,0.8683,0.8672,0.8683,496484.0
2007-09-14 10:25:00,0.8685,0.869,0.8682,0.8689,496484.0
2007-09-14 10:30:00,0.869,0.869,0.8683,0.8683,496484.0
2007-09-14 10:35:00,0.8682,0.8685,0.8681,0.8683,620605.0
2007-09-14 10:40:00,0.8685,0.8685,0.8681,0.8681,372363.0
2007-09-14 10:45:00,0.8682,0.8682,0.8671,0.8671,620605.0
2007-09-14 10:50:00,0.8669,0.8671,0.8664,0.8669,620605.0
2007-09-14 10:55:00,0.8668,0.8669,0.8667,0.8669,372363.0
2007-09-14 11:00:00,0.8668,0.8668,0.8664,0.8667,496484.0
2007-09-14 11:05:00,0.8665,0.8667,0.866,0.8663,620605.0
2007-09-14 11:10:00,0.8665,0.8665,0.8661,0.8664,496484.0
2007-09-14 11:15:00,0.8665,0.8672,0.8664,0.8672,620605.0
2007-09-14 11:20:00,0.8674,0.8674,0.8664,0.8672,496484.0
2007-09-14 11:25:00,0.8671,0.8675,0.866,0.8664,620605.0
2007-09-14 11:30:00,0.8663,0.8671,0.8663,0.8669,620605.0
2007-09-14 11:35:00,0.8668,0.8671,0.866,0.8661,620605.0
2007-09-14 11:40:00,0.8664,0.8664,0.8656,0.8658,620605.0
2007-09-14 11:45:00,0.8657,0.866,0.8656,0.8656,372363.0
2007-09-14 11:50:00,0.8657,0.8658,0.8653,0.8657,620605.0
2007-09-14 11:55:00,0.8656,0.8663,0.8656,0.8658,496484.0
2007-09-14 12:00:00,0.8657,0.866,0.8657,0.8658,620605.0
2007-09-14 12:05:00,0.8657,0.8661,0.8654,0.866,620605.0
2007-09-14 12:10:00,0.8658,0.8663,0.8657,0.8657,496484.0
2007-09-14 12:15:00,0.8658,0.8663,0.8657,0.866,496484.0
2007-09-14 12:20:00,0.8658,0.866,0.8653,0.8654,372363.0
2007-09-14 12:25:00,0.8653,0.8657,0.865,0.8654,620605.0
2007-09-14 12:30:00,0.8653,0.8657,0.8651,0.8656,620605.0
2007-09-14 12:35:00,0.8654,0.8654,0.865,0.8653,496484.0
2007-09-14 12:40:00,0.8654,0.8657,0.8653,0.8656,620605.0
2007-09-14 12:45:00,0.8657,0.8658,0.8653,0.8654,496484.0
2007-09-14 12:50:00,0.8656,0.8656,0.8649,0.8653,620605.0
2007-09-14 12:55:00,0.8651,0.8657,0.865,0.8656,620605.0
2007-09-14 13:00:00,0.8657,0.8657,0.8643,0.8646,620605.0
2007-09-14 13:05:00,0.8645,0.8657,0.8645,0.8657,620605.0
2007-09-14 13:10:00,0.8658,0.8658,0.8656,0.8657,496484.0
2007-09-14 13:15:00,0.8658,0.8661,0.8657,0.8658,372363.0
2007-09-14 13:20:00,0.8657,0.8663,0.8653,0.8657,620605.0
2007-09-14 13:25:00,0.8656,0.866,0.8651,0.8658,620605.0
2007-09-14 13:30:00,0.8657,0.8657,0.8654,0.8656,496484.0
2007-09-14 13:35:00,0.8654,0.8661,0.8653,0.8657,620605.0
2007-09-14 13:40:00,0.8656,0.8663,0.8653,0.8661,620605.0
2007-09-14 13:45:00,0.8663,0.8664,0.866,0.8663,372363.0
2007-09-14 13:50:00,0.8661,0.8664,0.866,0.866,496484.0
2007-09-14 13:55:00,0.8661,0.8664,0.8658,0.8661,620605.0
2007-09-14 14:00:00,0.8663,0.8664,0.866,0.8661,620605.0
2007-09-14 14:05:00,0.8663,0.8664,0.8657,0.866,620605.0
2007-09-14 14:10:00,0.8661,0.8668,0.8653,0.8656,620605.0
2007-09-14 14:15:00,0.8657,0.866,0.8651,0.8653,620605.0
2007-09-14 14:20:00,0.8654,0.8657,0.8647,0.865,620605.0
2007-09-14 14:25:00,0.8651,0.8657,0.865,0.8657,620605.0
2007-09-14 14:30:00,0.8656,0.866,0.8646,0.8653,620605.0
2007-09-14 14:35:00,0.8654,0.8668,0.8653,0.8664,620605.0
2007-09-14 14:40:00,0.8665,0.8674,0.866,0.8663,620605.0
2007-09-14 14:45:00,0.8661,0.8667,0.8658,0.8665,620605.0
2007-09-14 14:50:00,0.8667,0.8669,0.8664,0.8665,620605.0
2007-09-14 14:55:00,0.8664,0.8665,0.8657,0.8661,620605.0
2007-09-14 15:00:00,0.866,0.8667,0.8657,0.8663,620605.0
2007-09-14 15:05:00,0.8661,0.8665,0.8658,0.8664,620605.0
2007-09-14 15:10:00,0.8665,0.8668,0.866,0.866,620605.0
2007-09-14 15:15:00,0.8661,0.8661,0.8653,0.8657,496484.0
2007-09-14 15:20:00,0.8658,0.866,0.8657,0.8657,620605.0
2007-09-14 15:25:00,0.8658,0.8663,0.8653,0.8653,620605.0
2007-09-14 15:30:00,0.8654,0.866,0.8649,0.8649,620605.0
2007-09-14 15:35:00,0.8647,0.8656,0.8647,0.8651,620605.0
2007-09-14 15:40:00,0.865,0.8653,0.8646,0.8647,496484.0
2007-09-14 15:45:00,0.8651,0.8653,0.8647,0.8651,620605.0
2007-09-14 15:50:00,0.8653,0.8654,0.8647,0.8653,620605.0
2007-09-14 15:55:00,0.8651,0.866,0.865,0.8657,620605.0
2007-09-14 16:00:00,0.866,0.8671,0.8657,0.8665,620605.0
2007-09-14 16:05:00,0.8667,0.8671,0.8661,0.8665,620605.0
2007-09-14 16:10:00,0.8664,0.8671,0.8664,0.8667,620605.0
2007-09-14 16:15:00,0.8668,0.8668,0.8658,0.8665,620605.0
2007-09-14 16:20:00,0.8664,0.8665,0.8658,0.866,620605.0
2007-09-14 16:25:00,0.8661,0.8664,0.8657,0.866,620605.0
2007-09-14 16:30:00,0.8661,0.8674,0.866,0.8674,620605.0
2007-09-14 16:35:00,0.8675,0.8676,0.8668,0.8674,620605.0
2007-09-14 16:40:00,0.8672,0.8675,0.8665,0.8667,496484.0
2007-09-14 16:45:00,0.8668,0.8676,0.8664,0.8674,620605.0
2007-09-14 16:50:00,0.8675,0.8686,0.8675,0.8682,620605.0
2007-09-14 16:55:00,0.8681,0.8689,0.8676,0.8686,620605.0
2007-09-14 17:00:00,0.8685,0.8689,0.8676,0.8678,620605.0
2007-09-14 17:05:00,0.8676,0.8682,0.8675,0.8682,620605.0
2007-09-14 17:10:00,0.8681,0.8683,0.8675,0.8678,620605.0
2007-09-14 17:15:00,0.8676,0.8678,0.8672,0.8678,496484.0
2007-09-14 17:20:00,0.8676,0.8682,0.8675,0.8681,620605.0
2007-09-14 17:25:00,0.8679,0.8681,0.8671,0.8675,620605.0
2007-09-14 17:30:00,0.8674,0.8675,0.8656,0.8657,620605.0
2007-09-14 17:35:00,0.8656,0.8658,0.8654,0.8657,620605.0
2007-09-14 17:40:00,0.8656,0.8664,0.8654,0.8658,620605.0
2007-09-14 17:45:00,0.8657,0.8661,0.8657,0.866,620605.0
2007-09-14 17:50:00,0.8661,0.8664,0.8658,0.866,496484.0
2007-09-14 17:55:00,0.8661,0.8661,0.8656,0.8657,620605.0
2007-09-14 18:00:00,0.8656,0.8658,0.8654,0.8657,620605.0
2007-09-14 18:05:00,0.8656,0.8657,0.8654,0.8656,620605.0
2007-09-14 18:10:00,0.8654,0.866,0.8654,0.8654,620605.0
2007-09-14 18:15:00,0.8656,0.8657,0.8653,0.8653,620605.0
2007-09-14 18:20:00,0.8654,0.8657,0.8651,0.8656,620605.0
2007-09-14 18:25:00,0.8654,0.8654,0.865,0.8653,372363.0
2007-09-14 18:30:00,0.8651,0.8654,0.8651,0.8653,496484.0
2007-09-14 18:35:00,0.8651,0.866,0.8651,0.8657,620605.0
2007-09-14 18:40:00,0.8656,0.866,0.8654,0.8657,620605.0
2007-09-14 18:45:00,0.8658,0.866,0.8654,0.8656,620605.0
2007-09-14 18:50:00,0.8654,0.8664,0.8654,0.866,620605.0
2007-09-14 18:55:00,0.8658,0.8663,0.8658,0.8661,496484.0
2007-09-14 19:00:00,0.866,0.8664,0.866,0.8661,372363.0
2007-09-14 19:05:00,0.866,0.8664,0.866,0.866,620605.0
2007-09-14 19:10:00,0.8658,0.866,0.8654,0.8654,496484.0
2007-09-14 19:15:00,0.8656,0.8657,0.8653,0.8657,620605.0
2007-09-14 19:20:00,0.8658,0.8665,0.8656,0.8665,496484.0
2007-09-14 19:25:00,0.8664,0.8664,0.866,0.8664,620605.0
2007-09-14 19:30:00,0.8663,0.8668,0.8658,0.866,372363.0
2007-09-14 19:35:00,0.8658,0.866,0.8656,0.8657,496484.0
2007-09-14 19:40:00,0.8656,0.8656,0.8653,0.8654,372363.0
2007-09-14 19:45:00,0.8653,0.8657,0.8653,0.8656,620605.0
2007-09-14 19:50:00,0.8657,0.866,0.8656,0.8656,496484.0
2007-09-14 19:55:00,0.8657,0.8657,0.8651,0.8653,620605.0
2007-09-14 20:00:00,0.865,0.865,0.8646,0.8649,620605.0
2007-09-14 20:05:00,0.865,0.8653,0.8647,0.8653,372363.0
2007-09-14 20:10:00,0.8651,0.8653,0.8649,0.8651,496484.0
2007-09-14 20:15:00,0.8653,0.8654,0.8651,0.8653,620605.0
2007-09-14 20:20:00,0.8651,0.8657,0.865,0.8656,620605.0
2007-09-14 20:25:00,0.8657,0.8657,0.8653,0.8656,496484.0
2007-09-14 20:30:00,0.8657,0.8664,0.8656,0.8663,496484.0
2007-09-14 20:35:00,0.8664,0.8667,0.8663,0.8664,372363.0
2007-09-14 20:40:00,0.8665,0.8668,0.8664,0.8665,620605.0
2007-09-14 20:45:00,0.8668,0.8669,0.8668,0.8668,496484.0
2007-09-14 20:50:00,0.8669,0.8674,0.8669,0.8671,620605.0
2007-09-14 20:55:00,0.8669,0.8675,0.8667,0.8675,620605.0
2007-09-14 21:00:00,0.8674,0.8678,0.8668,0.8671,620605.0
2007-09-14 21:05:00,0.8669,0.8671,0.8669,0.8669,372363.0
2007-09-14 21:10:00,0.8671,0.8675,0.8669,0.8674,496484.0
2007-09-14 21:15:00,0.8675,0.8676,0.8671,0.8672,372363.0
2007-09-14 21:20:00,0.8671,0.8674,0.8671,0.8674,496484.0
2007-09-14 21:25:00,0.8675,0.8676,0.8671,0.8672,496484.0
2007-09-14 21:30:00,0.8671,0.8675,0.8669,0.8675,620605.0
2007-09-14 21:35:00,0.8674,0.8675,0.8672,0.8675,124121.0
2007-09-14 21:40:00,0.8676,0.8678,0.8674,0.8676,372363.0
2007-09-14 21:45:00,0.8678,0.8678,0.8671,0.8672,496484.0
2007-09-14 21:50:00,0.8671,0.8676,0.8671,0.8675,496484.0
2007-09-14 21:55:00,0.8676,0.8678,0.8675,0.8676,496484.0
2007-09-14 22:00:00,0.8675,0.8679,0.8675,0.8679,372363.0
2007-09-14 22:05:00,0.8681,0.8682,0.8678,0.8678,496484.0
2007-09-14 22:10:00,0.8676,0.8678,0.8674,0.8675,372363.0
2007-09-14 22:15:00,0.8674,0.8675,0.8671,0.8675,496484.0
2007-09-14 22:20:00,0.8676,0.8678,0.8675,0.8675,496484.0
2007-09-14 22:25:00,0.8676,0.8679,0.8676,0.8678,496484.0
2007-09-14 22:30:00,0.8681,0.8682,0.8679,0.8681,620605.0
2007-09-14 22:35:00,0.8682,0.8682,0.8678,0.8678,620605.0
2007-09-14 22:40:00,0.8676,0.8678,0.8676,0.8678,248242.0
2007-09-14 22:45:00,0.8679,0.8679,0.8675,0.8675,620605.0
2007-09-14 22:50:00,0.8674,0.8675,0.8668,0.8669,496484.0
2007-09-14 22:55:00,0.8672,0.8672,0.8668,0.8668,248242.0
2007-09-17 00:00:00,0.8669,0.8671,0.8669,0.8669,248242.0
2007-09-17 00:05:00,0.8668,0.8668,0.8668,0.8668,124121.0
2007-09-17 00:10:00,0.8669,0.8669,0.8669,0.8669,124121.0
2007-09-17 00:15:00,0.8668,0.8671,0.8668,0.8669,372363.0
2007-09-17 00:20:00,0.8668,0.8671,0.8668,0.8671,248242.0
2007-09-17 00:25:00,0.8669,0.8669,0.8668,0.8668,248242.0
2007-09-17 00:35:00,0.8669,0.8669,0.8668,0.8668,124121.0
2007-09-17 00:40:00,0.8667,0.8668,0.8667,0.8668,248242.0
2007-09-17 00:45:00,0.8667,0.8667,0.8665,0.8667,248242.0
2007-09-17 00:55:00,0.8668,0.8668,0.8665,0.8668,496484.0
2007-09-17 01:00:00,0.8661,0.8663,0.866,0.8661,124121.0
2007-09-17 01:05:00,0.8663,0.8664,0.8661,0.8661,372363.0
2007-09-17 01:10:00,0.866,0.8661,0.866,0.866,496484.0
2007-09-17 01:15:00,0.8661,0.8664,0.8661,0.8664,124121.0
2007-09-17 01:25:00,0.8661,0.8663,0.866,0.866,248242.0
2007-09-17 01:30:00,0.8661,0.8663,0.8656,0.8657,620605.0
2007-09-17 01:35:00,0.8658,0.8658,0.8654,0.8654,496484.0
2007-09-17 01:40:00,0.8656,0.8658,0.8656,0.8657,372363.0
2007-09-17 01:45:00,0.8658,0.8661,0.8658,0.8661,248242.0
2007-09-17 01:50:00,0.866,0.8661,0.8658,0.8658,372363.0
2007-09-17 01:55:00,0.866,0.8664,0.8658,0.8664,372363.0
2007-09-17 02:00:00,0.8665,0.8668,0.8663,0.8663,372363.0
2007-09-17 02:05:00,0.866,0.8667,0.866,0.8665,372363.0
2007-09-17 02:10:00,0.8667,0.8671,0.8667,0.8669,372363.0
2007-09-17 02:15:00,0.8671,0.8672,0.8665,0.8668,620605.0
2007-09-17 02:20:00,0.8669,0.8672,0.8668,0.8671,620605.0
2007-09-17 02:25:00,0.8672,0.8672,0.8668,0.8669,248242.0
2007-09-17 02:30:00,0.8668,0.8671,0.8668,0.8671,496484.0
2007-09-17 02:35:00,0.8674,0.8674,0.8664,0.8665,496484.0
2007-09-17 02:40:00,0.8664,0.8671,0.8664,0.8671,620605.0
2007-09-17 02:45:00,0.8672,0.8675,0.8668,0.8672,620605.0
2007-09-17 02:50:00,0.8674,0.8678,0.8671,0.8674,496484.0
2007-09-17 02:55:00,0.8675,0.869,0.8671,0.8686,620605.0
2007-09-17 03:00:00,0.8685,0.8686,0.8678,0.8682,620605.0
2007-09-17 03:05:00,0.8681,0.8682,0.8674,0.8675,620605.0
2007-09-17 03:10:00,0.8678,0.8678,0.8675,0.8675,372363.0
2007-09-17 03:15:00,0.8676,0.8682,0.8676,0.8682,496484.0
2007-09-17 03:20:00,0.8681,0.8681,0.8676,0.8676,496484.0
2007-09-17 03:25:00,0.8678,0.8679,0.8676,0.8678,620605.0
2007-09-17 03:30:00,0.8676,0.8678,0.8676,0.8678,496484.0
2007-09-17 03:35:00,0.8676,0.8678,0.8676,0.8678,496484.0
2007-09-17 03:40:00,0.8679,0.8682,0.8679,0.8682,372363.0
2007-09-17 03:45:00,0.8683,0.8686,0.8683,0.8686,372363.0
2007-09-17 03:50:00,0.8687,0.8687,0.8685,0.8686,372363.0
2007-09-17 03:55:00,0.8687,0.8687,0.8683,0.8686,496484.0
2007-09-17 04:00:00,0.8685,0.8686,0.8685,0.8686,248242.0
2007-09-17 04:05:00,0.8685,0.8686,0.8683,0.8683,248242.0
2007-09-17 04:10:00,0.8682,0.8682,0.8678,0.8678,496484.0
2007-09-17 04:15:00,0.8679,0.8679,0.8678,0.8678,124121.0
2007-09-17 04:20:00,0.8679,0.8682,0.8678,0.8681,372363.0
2007-09-17 04:25:00,0.8682,0.8685,0.8681,0.8683,620605.0
2007-09-17 04:30:00,0.8682,0.8682,0.8678,0.8679,620605.0
2007-09-17 04:35:00,0.8681,0.8682,0.8679,0.8681,372363.0
2007-09-17 04:40:00,0.8682,0.8682,0.8678,0.8679,372363.0
2007-09-17 04:45:00,0.8681,0.8681,0.8679,0.8681,496484.0
2007-09-17 04:50:00,0.8682,0.8682,0.8678,0.8678,372363.0
2007-09-17 04:55:00,0.8681,0.8681,0.8678,0.8678,496484.0
2007-09-17 05:00:00,0.8679,0.8681,0.8678,0.8679,372363.0
2007-09-17 05:05:00,0.8678,0.8681,0.8678,0.8681,496484.0
2007-09-17 05:10:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-17 05:15:00,0.8681,0.8681,0.8679,0.8679,496484.0
2007-09-17 05:20:00,0.8678,0.8678,0.8676,0.8678,248242.0
2007-09-17 05:25:00,0.8679,0.8679,0.8678,0.8678,248242.0
2007-09-17 05:35:00,0.8679,0.8681,0.8678,0.8679,248242.0
2007-09-17 05:40:00,0.8678,0.8679,0.8678,0.8679,248242.0
2007-09-17 05:45:00,0.8681,0.8685,0.8681,0.8682,496484.0
2007-09-17 05:50:00,0.8681,0.8682,0.8679,0.8681,620605.0
2007-09-17 05:55:00,0.8679,0.8682,0.8678,0.8682,372363.0
2007-09-17 06:00:00,0.8681,0.8682,0.8676,0.8678,620605.0
2007-09-17 06:05:00,0.8676,0.8678,0.8676,0.8678,496484.0
2007-09-17 06:10:00,0.8676,0.8678,0.8675,0.8678,620605.0
2007-09-17 06:15:00,0.8679,0.8679,0.8675,0.8675,372363.0
2007-09-17 06:20:00,0.8676,0.8678,0.8676,0.8678,248242.0
2007-09-17 06:25:00,0.8679,0.8681,0.8678,0.8678,372363.0
2007-09-17 06:30:00,0.8679,0.8681,0.8678,0.8678,496484.0
2007-09-17 06:35:00,0.8676,0.8678,0.8676,0.8678,124121.0
2007-09-17 06:40:00,0.8676,0.8679,0.8676,0.8678,372363.0
2007-09-17 06:45:00,0.8676,0.8678,0.8676,0.8676,248242.0
2007-09-17 06:50:00,0.8675,0.8678,0.8675,0.8678,372363.0
2007-09-17 06:55:00,0.8679,0.8679,0.8678,0.8678,248242.0
2007-09-17 07:00:00,0.8676,0.8678,0.8675,0.8676,248242.0
2007-09-17 07:05:00,0.8678,0.8678,0.8675,0.8675,372363.0
2007-09-17 07:10:00,0.8676,0.8676,0.8672,0.8672,496484.0
2007-09-17 07:15:00,0.8671,0.8672,0.8671,0.8671,248242.0
2007-09-17 07:20:00,0.8672,0.8675,0.8672,0.8675,372363.0
2007-09-17 07:25:00,0.8676,0.8679,0.8675,0.8676,372363.0
2007-09-17 07:30:00,0.8675,0.8675,0.8675,0.8675,124121.0
2007-09-17 07:35:00,0.8676,0.8678,0.8676,0.8678,372363.0
2007-09-17 07:40:00,0.8679,0.8682,0.8679,0.8681,372363.0
2007-09-17 07:45:00,0.8679,0.8681,0.8657,0.8667,620605.0
2007-09-17 07:50:00,0.8668,0.8668,0.8658,0.8658,620605.0
2007-09-17 07:55:00,0.866,0.8665,0.8656,0.866,620605.0
2007-09-17 08:00:00,0.8661,0.8663,0.865,0.8651,620605.0
2007-09-17 08:05:00,0.865,0.866,0.865,0.8656,620605.0
2007-09-17 08:10:00,0.8657,0.866,0.8654,0.8656,620605.0
2007-09-17 08:15:00,0.8657,0.8664,0.8656,0.8664,620605.0
2007-09-17 08:20:00,0.8663,0.8676,0.8663,0.8675,496484.0
2007-09-17 08:25:00,0.8674,0.8675,0.8668,0.8671,620605.0
2007-09-17 08:30:00,0.8669,0.8669,0.8664,0.8665,620605.0
2007-09-17 08:35:00,0.8667,0.8668,0.8664,0.8667,620605.0
2007-09-17 08:40:00,0.8668,0.8668,0.8665,0.8667,620605.0
2007-09-17 08:45:00,0.8665,0.8668,0.866,0.8664,620605.0
2007-09-17 08:50:00,0.8663,0.8669,0.8661,0.8664,620605.0
2007-09-17 08:55:00,0.8665,0.8665,0.8663,0.8663,496484.0
2007-09-17 09:00:00,0.8661,0.8663,0.8653,0.8654,620605.0
2007-09-17 09:05:00,0.8653,0.8653,0.8639,0.8642,496484.0
2007-09-17 09:10:00,0.8643,0.8651,0.8642,0.8651,620605.0
2007-09-17 09:15:00,0.865,0.8654,0.8642,0.8643,620605.0
2007-09-17 09:20:00,0.8645,0.8645,0.8622,0.8627,620605.0
2007-09-17 09:25:00,0.8628,0.8636,0.8624,0.8633,620605.0
2007-09-17 09:30:00,0.8635,0.8636,0.8629,0.8632,620605.0
2007-09-17 09:35:00,0.8629,0.8639,0.8628,0.8639,620605.0
2007-09-17 09:40:00,0.8638,0.864,0.8629,0.8632,620605.0
2007-09-17 09:45:00,0.8633,0.8639,0.8628,0.8639,620605.0
2007-09-17 09:50:00,0.8638,0.8639,0.8635,0.8639,372363.0
2007-09-17 09:55:00,0.864,0.8645,0.8638,0.8638,620605.0
2007-09-17 10:00:00,0.8636,0.8639,0.8633,0.8636,620605.0
2007-09-17 10:05:00,0.8635,0.8642,0.8635,0.8642,620605.0
2007-09-17 10:10:00,0.864,0.8645,0.8636,0.8643,620605.0
2007-09-17 10:15:00,0.8645,0.8651,0.8635,0.865,620605.0
2007-09-17 10:20:00,0.8649,0.865,0.8646,0.8646,620605.0
2007-09-17 10:25:00,0.8647,0.8649,0.8639,0.864,620605.0
2007-09-17 10:30:00,0.8639,0.8639,0.8635,0.8636,496484.0
2007-09-17 10:35:00,0.8635,0.8635,0.8627,0.8628,620605.0
2007-09-17 10:40:00,0.8627,0.8629,0.8621,0.8621,620605.0
2007-09-17 10:45:00,0.8622,0.8628,0.8621,0.8628,620605.0
2007-09-17 10:50:00,0.8629,0.8632,0.8628,0.8631,620605.0
2007-09-17 10:55:00,0.8629,0.8643,0.8629,0.8642,620605.0
2007-09-17 11:00:00,0.864,0.8646,0.8639,0.8646,620605.0
2007-09-17 11:05:00,0.8647,0.8649,0.8629,0.8632,372363.0
2007-09-17 11:10:00,0.8631,0.8633,0.8622,0.8622,620605.0
2007-09-17 11:15:00,0.8621,0.8627,0.8621,0.8627,620605.0
2007-09-17 11:20:00,0.8625,0.8629,0.8625,0.8627,496484.0
2007-09-17 11:25:00,0.8628,0.8639,0.8627,0.8636,620605.0
2007-09-17 11:30:00,0.8638,0.8638,0.8632,0.8636,496484.0
2007-09-17 11:35:00,0.8635,0.8636,0.8625,0.8625,620605.0
2007-09-17 11:40:00,0.8624,0.8628,0.8618,0.8628,620605.0
2007-09-17 11:45:00,0.8629,0.8632,0.8628,0.8628,620605.0
2007-09-17 11:50:00,0.8629,0.8642,0.8627,0.8639,620605.0
2007-09-17 11:55:00,0.864,0.8642,0.8636,0.864,620605.0
2007-09-17 12:00:00,0.8642,0.8642,0.8635,0.8635,620605.0
2007-09-17 12:05:00,0.8636,0.8639,0.8636,0.8638,620605.0
2007-09-17 12:10:00,0.8639,0.8642,0.8635,0.8639,496484.0
2007-09-17 12:15:00,0.8638,0.8642,0.8638,0.8639,620605.0
2007-09-17 12:20:00,0.864,0.864,0.8632,0.8636,496484.0
2007-09-17 12:25:00,0.8633,0.8639,0.8633,0.8636,620605.0
2007-09-17 12:30:00,0.8635,0.8636,0.8632,0.8636,496484.0
2007-09-17 12:35:00,0.8638,0.8638,0.8631,0.8631,620605.0
2007-09-17 12:40:00,0.8632,0.8635,0.8628,0.8631,620605.0
2007-09-17 12:45:00,0.8632,0.8635,0.8631,0.8632,372363.0
2007-09-17 12:50:00,0.8633,0.8639,0.8632,0.8633,620605.0
2007-09-17 12:55:00,0.8632,0.8635,0.8628,0.8632,620605.0
2007-09-17 13:00:00,0.8631,0.8638,0.8631,0.8636,620605.0
2007-09-17 13:05:00,0.8638,0.8639,0.8628,0.8633,496484.0
2007-09-17 13:10:00,0.8635,0.8639,0.8629,0.8638,620605.0
2007-09-17 13:15:00,0.8636,0.8636,0.8631,0.8632,620605.0
2007-09-17 13:20:00,0.8631,0.8636,0.8629,0.8635,496484.0
2007-09-17 13:25:00,0.8633,0.8633,0.8628,0.8629,496484.0
2007-09-17 13:30:00,0.8628,0.8631,0.8625,0.8628,496484.0
2007-09-17 13:35:00,0.8629,0.8635,0.8628,0.8632,620605.0
2007-09-17 13:40:00,0.8631,0.864,0.8628,0.8639,620605.0
2007-09-17 13:45:00,0.8638,0.864,0.8636,0.8638,496484.0
2007-09-17 13:50:00,0.8636,0.8643,0.8636,0.864,620605.0
2007-09-17 13:55:00,0.8642,0.8643,0.8638,0.8638,620605.0
2007-09-17 14:00:00,0.8636,0.8636,0.8632,0.8632,620605.0
2007-09-17 14:05:00,0.8633,0.8634,0.8628,0.8632,620605.0
2007-09-17 14:10:00,0.8633,0.8633,0.8615,0.8615,620605.0
2007-09-17 14:15:00,0.8614,0.862,0.8613,0.8614,620605.0
2007-09-17 14:20:00,0.8615,0.8618,0.8614,0.8618,620605.0
2007-09-17 14:25:00,0.862,0.8624,0.862,0.8622,372363.0
2007-09-17 14:30:00,0.862,0.8628,0.8615,0.8625,620605.0
2007-09-17 14:35:00,0.8627,0.8629,0.8625,0.8628,496484.0
2007-09-17 14:40:00,0.8627,0.8629,0.8622,0.8627,620605.0
2007-09-17 14:45:00,0.8625,0.8636,0.8625,0.8633,620605.0
2007-09-17 14:50:00,0.8632,0.8636,0.8629,0.8632,620605.0
2007-09-17 14:55:00,0.8631,0.8632,0.8625,0.8625,496484.0
2007-09-17 15:00:00,0.8628,0.8628,0.8615,0.8618,620605.0
2007-09-17 15:05:00,0.862,0.8621,0.8614,0.8618,620605.0
2007-09-17 15:10:00,0.862,0.8625,0.8615,0.8615,620605.0
2007-09-17 15:15:00,0.8617,0.8624,0.8615,0.8621,620605.0
2007-09-17 15:20:00,0.862,0.8621,0.8615,0.8615,620605.0
2007-09-17 15:25:00,0.8617,0.8618,0.8614,0.8617,620605.0
2007-09-17 15:30:00,0.8615,0.8618,0.861,0.8613,620605.0
2007-09-17 15:35:00,0.8614,0.8614,0.861,0.8614,620605.0
2007-09-17 15:40:00,0.8613,0.8615,0.8608,0.8613,620605.0
2007-09-17 15:45:00,0.8611,0.862,0.861,0.8618,620605.0
2007-09-17 15:50:00,0.862,0.8625,0.8617,0.8622,620605.0
2007-09-17 15:55:00,0.8624,0.8625,0.8621,0.8625,620605.0
2007-09-17 16:00:00,0.8627,0.8628,0.862,0.8625,620605.0
2007-09-17 16:05:00,0.8627,0.8627,0.8617,0.8617,620605.0
2007-09-17 16:10:00,0.8618,0.862,0.8614,0.8618,496484.0
2007-09-17 16:15:00,0.862,0.8627,0.8618,0.8627,620605.0
2007-09-17 16:20:00,0.8625,0.8625,0.862,0.8621,620605.0
2007-09-17 16:25:00,0.862,0.862,0.8611,0.8614,620605.0
2007-09-17 16:30:00,0.8613,0.8614,0.8608,0.861,620605.0
2007-09-17 16:35:00,0.8611,0.8613,0.8607,0.8607,620605.0
2007-09-17 16:40:00,0.8608,0.861,0.8604,0.8607,620605.0
2007-09-17 16:45:00,0.8606,0.8611,0.8606,0.861,496484.0
2007-09-17 16:50:00,0.8613,0.8617,0.861,0.8613,620605.0
2007-09-17 16:55:00,0.8614,0.8618,0.8603,0.8603,620605.0
2007-09-17 17:00:00,0.8606,0.861,0.8603,0.8608,496484.0
2007-09-17 17:05:00,0.8607,0.861,0.8603,0.8606,496484.0
2007-09-17 17:10:00,0.8604,0.8607,0.8597,0.8599,620605.0
2007-09-17 17:15:00,0.8597,0.8603,0.8595,0.8603,620605.0
2007-09-17 17:20:00,0.8604,0.8606,0.8596,0.8599,620605.0
2007-09-17 17:25:00,0.8602,0.8608,0.8599,0.8607,620605.0
2007-09-17 17:30:00,0.8606,0.8607,0.8593,0.8596,620605.0
2007-09-17 17:35:00,0.8595,0.8599,0.8592,0.8595,620605.0
2007-09-17 17:40:00,0.8593,0.8595,0.8592,0.8592,620605.0
2007-09-17 17:45:00,0.859,0.859,0.8578,0.8581,620605.0
2007-09-17 17:50:00,0.8578,0.8581,0.8564,0.8566,620605.0
2007-09-17 17:55:00,0.8564,0.8579,0.8564,0.8578,620605.0
2007-09-17 18:00:00,0.8579,0.8586,0.8577,0.8581,620605.0
2007-09-17 18:05:00,0.8579,0.8585,0.8578,0.8578,620605.0
2007-09-17 18:10:00,0.8577,0.8581,0.8574,0.8581,496484.0
2007-09-17 18:15:00,0.8579,0.8585,0.8579,0.8581,620605.0
2007-09-17 18:20:00,0.8582,0.8585,0.8581,0.8585,620605.0
2007-09-17 18:25:00,0.8584,0.8585,0.8579,0.8584,620605.0
2007-09-17 18:30:00,0.8585,0.8593,0.8585,0.8592,620605.0
2007-09-17 18:35:00,0.8593,0.8597,0.8588,0.8596,620605.0
2007-09-17 18:40:00,0.8595,0.8596,0.8592,0.8595,620605.0
2007-09-17 18:45:00,0.8596,0.8596,0.8589,0.8596,620605.0
2007-09-17 18:50:00,0.8599,0.8599,0.8586,0.8589,620605.0
2007-09-17 18:55:00,0.859,0.8593,0.8589,0.8592,620605.0
2007-09-17 19:00:00,0.8593,0.8602,0.8593,0.8597,496484.0
2007-09-17 19:05:00,0.8599,0.8599,0.859,0.8592,496484.0
2007-09-17 19:10:00,0.8593,0.8593,0.8588,0.8592,620605.0
2007-09-17 19:15:00,0.859,0.8593,0.8589,0.8592,496484.0
2007-09-17 19:20:00,0.859,0.8592,0.8589,0.8592,372363.0
2007-09-17 19:25:00,0.8589,0.859,0.8584,0.8588,496484.0
2007-09-17 19:30:00,0.8589,0.8589,0.8581,0.8581,496484.0
2007-09-17 19:35:00,0.8579,0.8582,0.8575,0.8578,496484.0
2007-09-17 19:40:00,0.8577,0.8578,0.8571,0.8577,496484.0
2007-09-17 19:45:00,0.8578,0.8585,0.8578,0.8584,496484.0
2007-09-17 19:50:00,0.8582,0.8582,0.8574,0.8578,620605.0
2007-09-17 19:55:00,0.8577,0.8578,0.8575,0.8578,496484.0
2007-09-17 20:00:00,0.8579,0.8579,0.8574,0.8574,496484.0
2007-09-17 20:05:00,0.857,0.8571,0.8563,0.8566,372363.0
2007-09-17 20:10:00,0.8567,0.8567,0.8564,0.8564,372363.0
2007-09-17 20:15:00,0.8566,0.8566,0.8564,0.8566,372363.0
2007-09-17 20:20:00,0.8567,0.8571,0.8566,0.8571,620605.0
2007-09-17 20:25:00,0.8572,0.8577,0.8571,0.8577,372363.0
2007-09-17 20:30:00,0.8575,0.8579,0.8574,0.8574,496484.0
2007-09-17 20:35:00,0.8575,0.8581,0.8575,0.8578,496484.0
2007-09-17 20:40:00,0.8577,0.8578,0.8574,0.8575,372363.0
2007-09-17 20:45:00,0.8577,0.8578,0.8574,0.8575,620605.0
2007-09-17 20:50:00,0.8577,0.8577,0.857,0.8571,620605.0
2007-09-17 20:55:00,0.857,0.8571,0.8563,0.8564,372363.0
2007-09-17 21:00:00,0.8563,0.8567,0.8535,0.8538,496484.0
2007-09-17 21:05:00,0.8539,0.8556,0.8535,0.8556,620605.0
2007-09-17 21:10:00,0.8557,0.8557,0.8553,0.8554,496484.0
2007-09-17 21:15:00,0.8553,0.8557,0.8553,0.8557,620605.0
2007-09-17 21:20:00,0.8559,0.856,0.8557,0.8559,248242.0
2007-09-17 21:25:00,0.856,0.856,0.8557,0.8559,372363.0
2007-09-17 21:30:00,0.8557,0.8557,0.855,0.8553,372363.0
2007-09-17 21:35:00,0.8554,0.8554,0.8552,0.8553,248242.0
2007-09-17 21:40:00,0.8554,0.8557,0.8552,0.8552,496484.0
2007-09-17 21:45:00,0.8553,0.8554,0.8553,0.8553,620605.0
2007-09-17 21:50:00,0.8552,0.8552,0.8546,0.8549,496484.0
2007-09-17 21:55:00,0.855,0.8552,0.8549,0.8549,248242.0
2007-09-17 22:00:00,0.8548,0.855,0.8548,0.8548,496484.0
2007-09-17 22:05:00,0.8549,0.8549,0.8546,0.8548,620605.0
2007-09-17 22:10:00,0.8546,0.8553,0.8546,0.855,620605.0
2007-09-17 22:15:00,0.8549,0.8557,0.8549,0.8556,620605.0
2007-09-17 22:20:00,0.8559,0.8559,0.8556,0.8557,496484.0
2007-09-17 22:25:00,0.8556,0.8556,0.8553,0.8553,620605.0
2007-09-17 22:30:00,0.8554,0.8554,0.8553,0.8553,124121.0
2007-09-17 22:35:00,0.8552,0.8554,0.8552,0.8553,496484.0
2007-09-17 22:40:00,0.8554,0.8557,0.8552,0.8557,620605.0
2007-09-17 22:45:00,0.856,0.856,0.8552,0.8553,496484.0
2007-09-17 22:50:00,0.8554,0.8557,0.8553,0.8557,496484.0
2007-09-17 22:55:00,0.8559,0.8563,0.8557,0.856,372363.0
2007-09-17 23:00:00,0.8561,0.8561,0.8557,0.8559,372363.0
2007-09-17 23:05:00,0.8556,0.8561,0.8556,0.856,496484.0
2007-09-17 23:10:00,0.8561,0.8564,0.8561,0.8561,496484.0
2007-09-17 23:15:00,0.856,0.8564,0.856,0.856,248242.0
2007-09-17 23:25:00,0.8559,0.856,0.8559,0.856,248242.0
2007-09-17 23:30:00,0.8559,0.8563,0.8559,0.8563,248242.0
2007-09-17 23:35:00,0.856,0.8561,0.856,0.8561,124121.0
2007-09-17 23:40:00,0.856,0.856,0.8552,0.8552,372363.0
2007-09-17 23:45:00,0.8553,0.8557,0.8549,0.8552,620605.0
2007-09-17 23:50:00,0.8551,0.8553,0.8551,0.8552,496484.0
2007-09-17 23:55:00,0.8553,0.8556,0.8553,0.8556,372363.0
2007-09-18 00:00:00,0.8557,0.856,0.8557,0.856,248242.0
2007-09-18 00:05:00,0.8563,0.857,0.856,0.8564,620605.0
2007-09-18 00:10:00,0.8566,0.8566,0.856,0.8561,496484.0
2007-09-18 00:15:00,0.856,0.8564,0.8557,0.856,496484.0
2007-09-18 00:20:00,0.8559,0.856,0.8557,0.8559,248242.0
2007-09-18 00:25:00,0.8557,0.856,0.8557,0.856,248242.0
2007-09-18 00:30:00,0.8561,0.8563,0.856,0.856,620605.0
2007-09-18 00:35:00,0.8561,0.8563,0.856,0.856,372363.0
2007-09-18 00:40:00,0.8559,0.8561,0.8559,0.8561,372363.0
2007-09-18 00:45:00,0.8563,0.8564,0.8561,0.8564,496484.0
2007-09-18 00:50:00,0.8565,0.8565,0.8565,0.8565,124121.0
2007-09-18 00:55:00,0.8564,0.8564,0.8561,0.8564,620605.0
2007-09-18 01:00:00,0.8563,0.8566,0.8563,0.8563,496484.0
2007-09-18 01:05:00,0.8561,0.8564,0.8561,0.8563,372363.0
2007-09-18 01:10:00,0.8561,0.8563,0.856,0.8561,620605.0
2007-09-18 01:15:00,0.8562,0.8564,0.8561,0.8564,248242.0
2007-09-18 01:20:00,0.8565,0.8565,0.8563,0.8563,496484.0
2007-09-18 01:25:00,0.8564,0.8566,0.8561,0.8561,620605.0
2007-09-18 01:30:00,0.8562,0.8563,0.8557,0.856,496484.0
2007-09-18 01:35:00,0.8559,0.8564,0.8559,0.8563,620605.0
2007-09-18 01:40:00,0.8561,0.8563,0.8561,0.8563,372363.0
2007-09-18 01:45:00,0.8564,0.8567,0.8563,0.8564,620605.0
2007-09-18 01:50:00,0.8566,0.8566,0.8563,0.8564,620605.0
2007-09-18 01:55:00,0.8566,0.8571,0.8566,0.8571,496484.0
2007-09-18 02:00:00,0.857,0.8572,0.857,0.8571,372363.0
2007-09-18 02:05:00,0.857,0.857,0.8567,0.8568,496484.0
2007-09-18 02:10:00,0.8569,0.8571,0.8564,0.8564,620605.0
2007-09-18 02:15:00,0.8563,0.8567,0.8563,0.8565,620605.0
2007-09-18 02:20:00,0.8564,0.8566,0.8561,0.8563,620605.0
2007-09-18 02:25:00,0.8564,0.8565,0.8563,0.8564,620605.0
2007-09-18 02:30:00,0.8566,0.8566,0.8564,0.8566,372363.0
2007-09-18 02:35:00,0.8564,0.8564,0.8562,0.8564,620605.0
2007-09-18 02:40:00,0.8563,0.8564,0.8558,0.856,620605.0
2007-09-18 02:45:00,0.8561,0.8561,0.855,0.8552,496484.0
2007-09-18 02:50:00,0.8553,0.8554,0.8549,0.8554,620605.0
2007-09-18 02:55:00,0.8553,0.8557,0.8553,0.8557,620605.0
2007-09-18 03:00:00,0.8556,0.8559,0.8555,0.8557,372363.0
2007-09-18 03:05:00,0.8558,0.8563,0.8556,0.8557,620605.0
2007-09-18 03:10:00,0.8556,0.8557,0.8545,0.8548,620605.0
2007-09-18 03:15:00,0.8549,0.8549,0.8539,0.8542,620605.0
2007-09-18 03:20:00,0.8541,0.8542,0.8531,0.8534,620605.0
2007-09-18 03:25:00,0.8532,0.8534,0.8514,0.8516,620605.0
2007-09-18 03:30:00,0.8517,0.8518,0.851,0.8516,620605.0
2007-09-18 03:35:00,0.8517,0.8524,0.8513,0.8523,620605.0
2007-09-18 03:40:00,0.8524,0.8542,0.8521,0.8539,620605.0
2007-09-18 03:45:00,0.8538,0.8539,0.8528,0.853,620605.0
2007-09-18 03:50:00,0.8531,0.8539,0.853,0.8531,620605.0
2007-09-18 03:55:00,0.8532,0.8543,0.8531,0.8536,620605.0
2007-09-18 04:00:00,0.8535,0.8541,0.8535,0.8538,620605.0
2007-09-18 04:05:00,0.8536,0.8541,0.8531,0.8531,620605.0
2007-09-18 04:10:00,0.8532,0.8532,0.8527,0.8527,620605.0
2007-09-18 04:15:00,0.8528,0.8531,0.8524,0.8531,620605.0
2007-09-18 04:20:00,0.853,0.8539,0.853,0.8535,620605.0
2007-09-18 04:25:00,0.8534,0.8535,0.8527,0.8528,620605.0
2007-09-18 04:30:00,0.853,0.8532,0.8527,0.8531,620605.0
2007-09-18 04:35:00,0.853,0.8532,0.8529,0.853,620605.0
2007-09-18 04:40:00,0.8527,0.8531,0.8523,0.8524,496484.0
2007-09-18 04:45:00,0.8525,0.8525,0.8521,0.8521,620605.0
2007-09-18 04:50:00,0.8523,0.8528,0.8518,0.8525,620605.0
2007-09-18 04:55:00,0.8526,0.8527,0.8524,0.8525,372363.0
2007-09-18 05:00:00,0.8524,0.8524,0.8517,0.8523,496484.0
2007-09-18 05:05:00,0.8522,0.8531,0.852,0.8524,620605.0
2007-09-18 05:10:00,0.8525,0.8531,0.8525,0.8531,620605.0
2007-09-18 05:15:00,0.853,0.8532,0.8528,0.8531,496484.0
2007-09-18 05:20:00,0.853,0.8531,0.8525,0.8527,620605.0
2007-09-18 05:25:00,0.8528,0.853,0.8525,0.8527,620605.0
2007-09-18 05:30:00,0.8528,0.8528,0.8525,0.8525,248242.0
2007-09-18 05:35:00,0.8524,0.8524,0.852,0.8521,496484.0
2007-09-18 05:40:00,0.8523,0.8524,0.8521,0.8521,248242.0
2007-09-18 05:45:00,0.852,0.8523,0.8517,0.8523,496484.0
2007-09-18 05:50:00,0.8524,0.8527,0.8521,0.8524,372363.0
2007-09-18 05:55:00,0.8523,0.8524,0.852,0.8524,372363.0
2007-09-18 06:00:00,0.8523,0.853,0.8523,0.853,620605.0
2007-09-18 06:05:00,0.8528,0.8534,0.8528,0.853,620605.0
2007-09-18 06:10:00,0.8531,0.8531,0.8528,0.853,496484.0
2007-09-18 06:15:00,0.8528,0.8531,0.8528,0.8528,496484.0
2007-09-18 06:20:00,0.853,0.8532,0.8528,0.8531,496484.0
2007-09-18 06:25:00,0.8534,0.8535,0.853,0.8531,620605.0
2007-09-18 06:30:00,0.8528,0.8528,0.8518,0.852,620605.0
2007-09-18 06:35:00,0.8518,0.8524,0.8518,0.8522,620605.0
2007-09-18 06:40:00,0.8521,0.8528,0.852,0.8525,620605.0
2007-09-18 06:45:00,0.8527,0.8528,0.8524,0.8525,496484.0
2007-09-18 06:50:00,0.8527,0.8527,0.8525,0.8525,124121.0
2007-09-18 06:55:00,0.8527,0.8528,0.8527,0.8528,496484.0
2007-09-18 07:00:00,0.853,0.8534,0.8528,0.8534,620605.0
2007-09-18 07:05:00,0.8531,0.8534,0.8528,0.8528,372363.0
2007-09-18 07:10:00,0.853,0.8531,0.8528,0.853,496484.0
2007-09-18 07:15:00,0.8528,0.8531,0.8525,0.8527,496484.0
2007-09-18 07:20:00,0.8525,0.8527,0.8524,0.8527,620605.0
2007-09-18 07:25:00,0.8525,0.8527,0.8524,0.8524,620605.0
2007-09-18 07:30:00,0.8525,0.8527,0.8525,0.8525,372363.0
2007-09-18 07:35:00,0.8527,0.853,0.8525,0.8525,372363.0
2007-09-18 07:40:00,0.8527,0.8531,0.8525,0.8531,496484.0
2007-09-18 07:45:00,0.853,0.8531,0.852,0.8521,620605.0
2007-09-18 07:50:00,0.852,0.8521,0.8513,0.8513,620605.0
2007-09-18 07:55:00,0.8511,0.852,0.8507,0.852,620605.0
2007-09-18 08:00:00,0.8521,0.8523,0.851,0.851,620605.0
2007-09-18 08:05:00,0.8511,0.852,0.851,0.8516,620605.0
2007-09-18 08:10:00,0.8517,0.8524,0.8514,0.8523,620605.0
2007-09-18 08:15:00,0.8521,0.8528,0.852,0.8525,620605.0
2007-09-18 08:20:00,0.8524,0.8524,0.8513,0.852,620605.0
2007-09-18 08:25:00,0.8521,0.8521,0.8514,0.852,496484.0
2007-09-18 08:30:00,0.8518,0.852,0.851,0.8513,620605.0
2007-09-18 08:35:00,0.8516,0.8524,0.8514,0.852,620605.0
2007-09-18 08:40:00,0.8521,0.8524,0.8517,0.8523,496484.0
2007-09-18 08:45:00,0.852,0.8527,0.852,0.852,620605.0
2007-09-18 08:50:00,0.8523,0.8523,0.8514,0.8518,620605.0
2007-09-18 08:55:00,0.8517,0.8521,0.8517,0.8518,372363.0
2007-09-18 09:00:00,0.8517,0.8524,0.8517,0.8524,620605.0
2007-09-18 09:05:00,0.8525,0.8535,0.8524,0.8531,372363.0
2007-09-18 09:10:00,0.8528,0.8531,0.852,0.8531,620605.0
2007-09-18 09:15:00,0.853,0.8531,0.852,0.8524,496484.0
2007-09-18 09:20:00,0.8523,0.8525,0.8514,0.8514,620605.0
2007-09-18 09:25:00,0.8513,0.8524,0.8509,0.8523,620605.0
2007-09-18 09:30:00,0.8524,0.8531,0.8524,0.8528,620605.0
2007-09-18 09:35:00,0.853,0.8532,0.8525,0.8531,620605.0
2007-09-18 09:40:00,0.853,0.8538,0.8527,0.8532,620605.0
2007-09-18 09:45:00,0.8534,0.8549,0.8531,0.8545,620605.0
2007-09-18 09:50:00,0.8546,0.8548,0.8535,0.8545,620605.0
2007-09-18 09:55:00,0.8543,0.8546,0.8539,0.8542,620605.0
2007-09-18 10:00:00,0.8543,0.8549,0.8542,0.8548,620605.0
2007-09-18 10:05:00,0.8546,0.8549,0.8535,0.8535,620605.0
2007-09-18 10:10:00,0.8534,0.8542,0.8534,0.8536,620605.0
2007-09-18 10:15:00,0.8535,0.8538,0.8532,0.8536,620605.0
2007-09-18 10:20:00,0.8535,0.8542,0.8535,0.8542,620605.0
2007-09-18 10:25:00,0.8543,0.8553,0.8542,0.8549,620605.0
2007-09-18 10:30:00,0.855,0.855,0.8543,0.8545,620605.0
2007-09-18 10:35:00,0.8546,0.8546,0.8539,0.8539,620605.0
2007-09-18 10:40:00,0.8541,0.8543,0.8539,0.8541,620605.0
2007-09-18 10:45:00,0.8542,0.8543,0.8538,0.8539,496484.0
2007-09-18 10:50:00,0.8538,0.8542,0.8536,0.8542,620605.0
2007-09-18 10:55:00,0.8539,0.8545,0.8536,0.8541,620605.0
2007-09-18 11:00:00,0.8542,0.8546,0.8539,0.8542,620605.0
2007-09-18 11:05:00,0.8543,0.8554,0.8543,0.8553,620605.0
2007-09-18 11:10:00,0.8554,0.856,0.8554,0.8557,620605.0
2007-09-18 11:15:00,0.8556,0.8561,0.8549,0.8559,620605.0
2007-09-18 11:20:00,0.8557,0.8559,0.8553,0.8559,620605.0
2007-09-18 11:25:00,0.856,0.8563,0.8557,0.856,496484.0
2007-09-18 11:30:00,0.8559,0.8567,0.8559,0.8566,620605.0
2007-09-18 11:35:00,0.8564,0.8564,0.856,0.8564,496484.0
2007-09-18 11:40:00,0.8563,0.8568,0.8563,0.8564,620605.0
2007-09-18 11:45:00,0.8563,0.8564,0.8561,0.8563,496484.0
2007-09-18 11:50:00,0.8564,0.8571,0.8563,0.8567,620605.0
2007-09-18 11:55:00,0.8568,0.8568,0.8556,0.8556,620605.0
2007-09-18 12:00:00,0.8557,0.856,0.8554,0.856,248242.0
2007-09-18 12:05:00,0.8561,0.8564,0.856,0.8564,620605.0
2007-09-18 12:10:00,0.8566,0.8566,0.8563,0.8563,248242.0
2007-09-18 12:15:00,0.8561,0.8566,0.8561,0.8566,620605.0
2007-09-18 12:20:00,0.8567,0.8567,0.8557,0.8557,620605.0
2007-09-18 12:25:00,0.8556,0.8561,0.8553,0.8559,620605.0
2007-09-18 12:30:00,0.856,0.856,0.855,0.8553,496484.0
2007-09-18 12:35:00,0.8554,0.8557,0.8554,0.8556,620605.0
2007-09-18 12:40:00,0.8554,0.856,0.8554,0.8559,496484.0
2007-09-18 12:45:00,0.8556,0.8557,0.8554,0.8557,620605.0
2007-09-18 12:50:00,0.8556,0.8564,0.8556,0.856,620605.0
2007-09-18 12:55:00,0.8563,0.8566,0.8553,0.856,620605.0
2007-09-18 13:00:00,0.8561,0.8563,0.8557,0.8561,620605.0
2007-09-18 13:05:00,0.8563,0.8563,0.856,0.856,372363.0
2007-09-18 13:10:00,0.8559,0.856,0.8557,0.856,496484.0
2007-09-18 13:15:00,0.8557,0.856,0.8554,0.8557,496484.0
2007-09-18 13:20:00,0.8559,0.856,0.8554,0.856,620605.0
2007-09-18 13:25:00,0.8559,0.8559,0.8553,0.8554,496484.0
2007-09-18 13:30:00,0.8553,0.856,0.8552,0.8557,496484.0
2007-09-18 13:35:00,0.8556,0.8559,0.8553,0.8553,620605.0
2007-09-18 13:40:00,0.8554,0.8556,0.8549,0.8549,620605.0
2007-09-18 13:45:00,0.8548,0.8559,0.8548,0.8557,620605.0
2007-09-18 13:50:00,0.8559,0.8568,0.8559,0.8561,620605.0
2007-09-18 13:55:00,0.8563,0.8563,0.8559,0.856,496484.0
2007-09-18 14:00:00,0.8559,0.856,0.8553,0.8556,620605.0
2007-09-18 14:05:00,0.8557,0.8561,0.8553,0.8559,620605.0
2007-09-18 14:10:00,0.8557,0.8571,0.8557,0.8568,620605.0
2007-09-18 14:15:00,0.8566,0.8571,0.856,0.856,620605.0
2007-09-18 14:20:00,0.8561,0.8561,0.8546,0.8556,620605.0
2007-09-18 14:25:00,0.8554,0.8564,0.8554,0.8561,620605.0
2007-09-18 14:30:00,0.8563,0.8567,0.8557,0.8559,620605.0
2007-09-18 14:35:00,0.856,0.8561,0.8548,0.8548,620605.0
2007-09-18 14:40:00,0.8549,0.8553,0.8535,0.8536,620605.0
2007-09-18 14:45:00,0.8535,0.8542,0.8531,0.8534,620605.0
2007-09-18 14:50:00,0.8535,0.8539,0.8532,0.8535,620605.0
2007-09-18 14:55:00,0.8536,0.8539,0.853,0.8531,620605.0
2007-09-18 15:00:00,0.8532,0.8535,0.8528,0.8531,620605.0
2007-09-18 15:05:00,0.853,0.8535,0.8528,0.8534,620605.0
2007-09-18 15:10:00,0.8532,0.8539,0.8532,0.8538,620605.0
2007-09-18 15:15:00,0.8539,0.8545,0.8536,0.8538,620605.0
2007-09-18 15:20:00,0.8536,0.8541,0.8536,0.8541,496484.0
2007-09-18 15:25:00,0.8539,0.8539,0.8535,0.8536,496484.0
2007-09-18 15:30:00,0.8535,0.8536,0.8524,0.8525,620605.0
2007-09-18 15:35:00,0.8524,0.8531,0.8521,0.8528,620605.0
2007-09-18 15:40:00,0.8531,0.8531,0.8528,0.853,620605.0
2007-09-18 15:45:00,0.8527,0.8531,0.8524,0.8528,496484.0
2007-09-18 15:50:00,0.853,0.8531,0.8525,0.8528,620605.0
2007-09-18 15:55:00,0.853,0.8534,0.8528,0.8532,620605.0
2007-09-18 16:00:00,0.8534,0.8535,0.8531,0.8531,620605.0
2007-09-18 16:05:00,0.853,0.8539,0.853,0.8538,496484.0
2007-09-18 16:10:00,0.8536,0.8539,0.8535,0.8538,620605.0
2007-09-18 16:15:00,0.8539,0.8541,0.8535,0.8539,620605.0
2007-09-18 16:20:00,0.8538,0.8539,0.8527,0.8528,620605.0
2007-09-18 16:25:00,0.853,0.8538,0.853,0.8535,620605.0
2007-09-18 16:30:00,0.8534,0.8543,0.8531,0.8539,620605.0
2007-09-18 16:35:00,0.8541,0.8541,0.8535,0.8535,620605.0
2007-09-18 16:40:00,0.8534,0.8541,0.8531,0.8541,620605.0
2007-09-18 16:45:00,0.8542,0.8542,0.8535,0.8536,372363.0
2007-09-18 16:50:00,0.8538,0.8542,0.8535,0.8541,620605.0
2007-09-18 16:55:00,0.8542,0.8542,0.8538,0.8539,248242.0
2007-09-18 17:00:00,0.8544,0.8549,0.8543,0.8546,620605.0
2007-09-18 17:05:00,0.8545,0.8553,0.8545,0.8553,496484.0
2007-09-18 17:10:00,0.8552,0.8556,0.855,0.8552,620605.0
2007-09-18 17:15:00,0.855,0.8554,0.8549,0.8549,620605.0
2007-09-18 17:20:00,0.855,0.8554,0.8549,0.8554,620605.0
2007-09-18 17:25:00,0.8553,0.8553,0.8549,0.8553,620605.0
2007-09-18 17:30:00,0.8554,0.8554,0.8546,0.8549,620605.0
2007-09-18 17:35:00,0.855,0.8553,0.8546,0.8553,496484.0
2007-09-18 17:40:00,0.8552,0.8554,0.8546,0.8546,620605.0
2007-09-18 17:45:00,0.8545,0.8552,0.8543,0.8549,620605.0
2007-09-18 17:50:00,0.8548,0.8549,0.8546,0.8549,496484.0
2007-09-18 17:55:00,0.8548,0.8557,0.8546,0.8557,620605.0
2007-09-18 18:00:00,0.8556,0.8557,0.8553,0.8556,620605.0
2007-09-18 18:05:00,0.8557,0.8557,0.855,0.8553,620605.0
2007-09-18 18:10:00,0.8556,0.8557,0.8549,0.8553,620605.0
2007-09-18 18:15:00,0.8554,0.8559,0.8553,0.8556,620605.0
2007-09-18 18:20:00,0.8557,0.8559,0.8556,0.8557,248242.0
2007-09-18 18:25:00,0.8559,0.856,0.8554,0.8557,248242.0
2007-09-18 18:30:00,0.8556,0.8557,0.8553,0.8557,620605.0
2007-09-18 18:35:00,0.8556,0.856,0.8554,0.8559,496484.0
2007-09-18 18:40:00,0.8557,0.8559,0.8557,0.8557,248242.0
2007-09-18 18:45:00,0.8559,0.8563,0.8557,0.8561,372363.0
2007-09-18 18:50:00,0.856,0.8564,0.8557,0.8559,620605.0
2007-09-18 18:55:00,0.8557,0.856,0.8554,0.8557,620605.0
2007-09-18 19:00:00,0.8556,0.8556,0.8552,0.8553,496484.0
2007-09-18 19:05:00,0.8552,0.8553,0.8552,0.8553,372363.0
2007-09-18 19:10:00,0.8554,0.8557,0.8553,0.8557,372363.0
2007-09-18 19:15:00,0.8556,0.8557,0.8556,0.8557,248242.0
2007-09-18 19:20:00,0.8556,0.8557,0.8554,0.8557,620605.0
2007-09-18 19:25:00,0.8556,0.856,0.8556,0.856,372363.0
2007-09-18 19:30:00,0.8566,0.8568,0.8561,0.8567,620605.0
2007-09-18 19:35:00,0.857,0.8571,0.8563,0.8564,496484.0
2007-09-18 19:40:00,0.8563,0.8564,0.8559,0.8561,620605.0
2007-09-18 19:45:00,0.8566,0.8567,0.8563,0.8563,620605.0
2007-09-18 19:50:00,0.8564,0.8568,0.8564,0.8564,372363.0
2007-09-18 19:55:00,0.8566,0.8568,0.8561,0.8566,620605.0
2007-09-18 20:00:00,0.8564,0.8568,0.8561,0.8564,620605.0
2007-09-18 20:05:00,0.8563,0.857,0.856,0.8568,620605.0
2007-09-18 20:10:00,0.857,0.8574,0.8568,0.8571,620605.0
2007-09-18 20:15:00,0.8572,0.8635,0.8572,0.8581,620605.0
2007-09-18 20:20:00,0.8584,0.8596,0.8572,0.8582,496484.0
2007-09-18 20:25:00,0.8584,0.8589,0.8571,0.8585,620605.0
2007-09-18 20:30:00,0.8584,0.8627,0.8578,0.8622,620605.0
2007-09-18 20:35:00,0.8621,0.8627,0.8599,0.8604,620605.0
2007-09-18 20:40:00,0.8603,0.8618,0.8603,0.8611,620605.0
2007-09-18 20:45:00,0.861,0.8625,0.8608,0.8622,620605.0
2007-09-18 20:50:00,0.8625,0.8632,0.8621,0.8625,620605.0
2007-09-18 20:55:00,0.8627,0.8636,0.8621,0.8631,620605.0
2007-09-18 21:00:00,0.8629,0.8631,0.8621,0.8628,620605.0
2007-09-18 21:05:00,0.8627,0.8627,0.8608,0.861,620605.0
2007-09-18 21:10:00,0.8611,0.8622,0.861,0.8622,620605.0
2007-09-18 21:15:00,0.8624,0.8638,0.8624,0.8636,620605.0
2007-09-18 21:20:00,0.8635,0.8636,0.8625,0.8629,620605.0
2007-09-18 21:25:00,0.8628,0.8636,0.8618,0.862,620605.0
2007-09-18 21:30:00,0.8618,0.8622,0.8613,0.8618,620605.0
2007-09-18 21:35:00,0.8617,0.8635,0.8615,0.8635,620605.0
2007-09-18 21:40:00,0.8633,0.8636,0.8628,0.8628,620605.0
2007-09-18 21:45:00,0.8629,0.8636,0.8629,0.8631,620605.0
2007-09-18 21:50:00,0.8628,0.8628,0.8613,0.8615,620605.0
2007-09-18 21:55:00,0.8614,0.8625,0.8614,0.8621,620605.0
2007-09-18 22:00:00,0.8622,0.8631,0.862,0.8624,620605.0
2007-09-18 22:05:00,0.8622,0.8628,0.8618,0.8624,620605.0
2007-09-18 22:10:00,0.8625,0.8628,0.8618,0.8625,620605.0
2007-09-18 22:15:00,0.8628,0.8628,0.8622,0.8624,496484.0
2007-09-18 22:20:00,0.8622,0.8625,0.8621,0.8622,496484.0
2007-09-18 22:25:00,0.8621,0.8622,0.8618,0.862,496484.0
2007-09-18 22:30:00,0.8618,0.8624,0.8618,0.8618,620605.0
2007-09-18 22:35:00,0.862,0.8633,0.8618,0.8633,496484.0
2007-09-18 22:40:00,0.8632,0.8639,0.8624,0.8636,620605.0
2007-09-18 22:45:00,0.8638,0.8639,0.8632,0.8638,620605.0
2007-09-18 22:50:00,0.8636,0.8643,0.8632,0.8636,620605.0
2007-09-18 22:55:00,0.8633,0.8639,0.8628,0.8632,620605.0
2007-09-18 23:00:00,0.8631,0.864,0.8627,0.8633,620605.0
2007-09-18 23:05:00,0.8632,0.8636,0.8628,0.8636,620605.0
2007-09-18 23:10:00,0.8633,0.8636,0.8629,0.8635,620605.0
2007-09-18 23:15:00,0.8633,0.8636,0.8628,0.8633,496484.0
2007-09-18 23:20:00,0.8632,0.8636,0.8631,0.8633,620605.0
2007-09-18 23:25:00,0.8632,0.8639,0.8628,0.8636,620605.0
2007-09-18 23:30:00,0.8633,0.8639,0.8628,0.8636,620605.0
2007-09-18 23:35:00,0.8635,0.8638,0.8632,0.8632,496484.0
2007-09-18 23:40:00,0.8631,0.8636,0.8631,0.8636,372363.0
2007-09-18 23:45:00,0.8635,0.8636,0.8629,0.8632,620605.0
2007-09-18 23:50:00,0.8631,0.8633,0.8621,0.8631,620605.0
2007-09-18 23:55:00,0.8628,0.8632,0.8627,0.8632,620605.0
2007-09-19 00:00:00,0.8629,0.8636,0.8628,0.8636,248242.0
2007-09-19 00:05:00,0.8635,0.8636,0.8635,0.8636,496484.0
2007-09-19 00:10:00,0.8635,0.8636,0.8629,0.8631,248242.0
2007-09-19 00:15:00,0.8632,0.8636,0.8632,0.8636,248242.0
2007-09-19 00:20:00,0.8633,0.8633,0.8629,0.8629,248242.0
2007-09-19 00:25:00,0.8631,0.8632,0.8631,0.8631,372363.0
2007-09-19 00:30:00,0.8629,0.8629,0.8618,0.8621,620605.0
2007-09-19 00:35:00,0.862,0.8622,0.862,0.8621,496484.0
2007-09-19 00:40:00,0.8622,0.8628,0.862,0.8625,496484.0
2007-09-19 00:45:00,0.8627,0.8627,0.8624,0.8627,496484.0
2007-09-19 00:50:00,0.8628,0.8628,0.8624,0.8624,620605.0
2007-09-19 00:55:00,0.8625,0.8625,0.8614,0.8618,620605.0
2007-09-19 01:00:00,0.8617,0.8618,0.8617,0.8618,248242.0
2007-09-19 01:05:00,0.8614,0.8614,0.8603,0.861,620605.0
2007-09-19 01:10:00,0.8611,0.8613,0.8606,0.861,620605.0
2007-09-19 01:15:00,0.8608,0.861,0.8607,0.8607,620605.0
2007-09-19 01:20:00,0.8608,0.862,0.8608,0.8615,620605.0
2007-09-19 01:25:00,0.8617,0.8618,0.8614,0.8614,620605.0
2007-09-19 01:30:00,0.8613,0.8613,0.8607,0.8611,620605.0
2007-09-19 01:35:00,0.8613,0.8618,0.861,0.8614,620605.0
2007-09-19 01:40:00,0.8613,0.8617,0.8613,0.8617,496484.0
2007-09-19 01:45:00,0.8618,0.862,0.8614,0.8614,496484.0
2007-09-19 01:50:00,0.8615,0.8617,0.8613,0.8614,620605.0
2007-09-19 01:55:00,0.8613,0.8613,0.8607,0.861,248242.0
2007-09-19 02:00:00,0.8607,0.8614,0.8603,0.8611,620605.0
2007-09-19 02:05:00,0.861,0.8613,0.8607,0.861,620605.0
2007-09-19 02:10:00,0.8611,0.8613,0.861,0.8613,620605.0
2007-09-19 02:15:00,0.8611,0.8614,0.8608,0.861,620605.0
2007-09-19 02:20:00,0.8613,0.8614,0.861,0.8614,496484.0
2007-09-19 02:25:00,0.8613,0.8618,0.8611,0.8615,620605.0
2007-09-19 02:30:00,0.8614,0.8618,0.8614,0.8618,620605.0
2007-09-19 02:35:00,0.8617,0.8621,0.8613,0.8618,620605.0
2007-09-19 02:40:00,0.862,0.862,0.8613,0.8618,620605.0
2007-09-19 02:45:00,0.8621,0.8622,0.8618,0.8621,496484.0
2007-09-19 02:50:00,0.862,0.8628,0.8618,0.8627,496484.0
2007-09-19 02:55:00,0.8625,0.8627,0.8624,0.8625,620605.0
2007-09-19 03:00:00,0.8624,0.8625,0.8622,0.8622,620605.0
2007-09-19 03:05:00,0.8624,0.8624,0.8617,0.8617,620605.0
2007-09-19 03:10:00,0.8618,0.8622,0.8617,0.8618,496484.0
2007-09-19 03:15:00,0.8617,0.8618,0.8615,0.8618,620605.0
2007-09-19 03:20:00,0.862,0.8631,0.8618,0.8625,620605.0
2007-09-19 03:25:00,0.8624,0.8625,0.8618,0.8618,620605.0
2007-09-19 03:30:00,0.8617,0.8618,0.8617,0.8617,124121.0
2007-09-19 03:35:00,0.8618,0.8618,0.8611,0.8613,620605.0
2007-09-19 03:40:00,0.8611,0.8613,0.8607,0.8607,620605.0
2007-09-19 03:45:00,0.8606,0.8607,0.8596,0.86,620605.0
2007-09-19 03:50:00,0.8602,0.8602,0.8592,0.8593,620605.0
2007-09-19 03:55:00,0.8596,0.8603,0.8593,0.8602,620605.0
2007-09-19 04:00:00,0.8603,0.8614,0.8603,0.861,620605.0
2007-09-19 04:05:00,0.8608,0.8614,0.8607,0.861,620605.0
2007-09-19 04:10:00,0.8613,0.8614,0.861,0.8614,620605.0
2007-09-19 04:15:00,0.8613,0.8614,0.8596,0.86,620605.0
2007-09-19 04:20:00,0.8602,0.8608,0.859,0.8607,620605.0
2007-09-19 04:25:00,0.8604,0.8608,0.86,0.8603,620605.0
2007-09-19 04:30:00,0.8602,0.8607,0.86,0.8607,620605.0
2007-09-19 04:35:00,0.8606,0.8606,0.8599,0.8602,620605.0
2007-09-19 04:40:00,0.8599,0.8602,0.8592,0.8593,620605.0
2007-09-19 04:45:00,0.8592,0.8599,0.8592,0.8596,620605.0
2007-09-19 04:50:00,0.8597,0.8603,0.8596,0.86,620605.0
2007-09-19 04:55:00,0.8602,0.8607,0.8599,0.8607,620605.0
2007-09-19 05:00:00,0.8606,0.8608,0.8604,0.8607,496484.0
2007-09-19 05:05:00,0.8606,0.861,0.8606,0.8608,620605.0
2007-09-19 05:10:00,0.8607,0.861,0.8607,0.861,496484.0
2007-09-19 05:15:00,0.8608,0.861,0.8603,0.8604,620605.0
2007-09-19 05:20:00,0.8603,0.8604,0.8593,0.8597,620605.0
2007-09-19 05:25:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-09-19 05:30:00,0.8597,0.8603,0.8597,0.8603,496484.0
2007-09-19 05:35:00,0.8604,0.8606,0.8602,0.8603,496484.0
2007-09-19 05:40:00,0.8602,0.8604,0.86,0.86,620605.0
2007-09-19 05:45:00,0.8602,0.8604,0.8602,0.8603,496484.0
2007-09-19 05:55:00,0.8602,0.8603,0.8599,0.86,248242.0
2007-09-19 06:00:00,0.8599,0.86,0.8596,0.8596,496484.0
2007-09-19 06:05:00,0.8595,0.8597,0.8592,0.8597,620605.0
2007-09-19 06:10:00,0.8596,0.8599,0.8595,0.8599,620605.0
2007-09-19 06:15:00,0.86,0.8603,0.8596,0.8597,620605.0
2007-09-19 06:20:00,0.8599,0.8602,0.8597,0.8602,496484.0
2007-09-19 06:25:00,0.8603,0.8604,0.8596,0.8596,620605.0
2007-09-19 06:30:00,0.8597,0.8603,0.8596,0.8602,620605.0
2007-09-19 06:35:00,0.8603,0.8603,0.8602,0.8602,372363.0
2007-09-19 06:40:00,0.86,0.8603,0.8599,0.8603,248242.0
2007-09-19 06:45:00,0.8604,0.8607,0.8603,0.8606,620605.0
2007-09-19 06:50:00,0.8604,0.8604,0.8602,0.8603,496484.0
2007-09-19 06:55:00,0.8604,0.8607,0.8603,0.8607,620605.0
2007-09-19 07:00:00,0.8606,0.8608,0.8603,0.8607,372363.0
2007-09-19 07:05:00,0.8608,0.861,0.8599,0.8602,620605.0
2007-09-19 07:10:00,0.8603,0.8606,0.8602,0.8604,620605.0
2007-09-19 07:15:00,0.8606,0.861,0.8604,0.8608,620605.0
2007-09-19 07:20:00,0.8607,0.861,0.8606,0.861,372363.0
2007-09-19 07:25:00,0.8608,0.8608,0.8604,0.8604,620605.0
2007-09-19 07:30:00,0.8607,0.8611,0.8603,0.8611,620605.0
2007-09-19 07:35:00,0.861,0.8613,0.8603,0.8604,620605.0
2007-09-19 07:40:00,0.8606,0.8607,0.8602,0.8603,620605.0
2007-09-19 07:45:00,0.8604,0.8606,0.86,0.8606,620605.0
2007-09-19 07:50:00,0.8607,0.8613,0.8602,0.8613,496484.0
2007-09-19 07:55:00,0.8611,0.8625,0.861,0.8621,620605.0
2007-09-19 08:00:00,0.862,0.8625,0.8618,0.8625,620605.0
2007-09-19 08:05:00,0.8624,0.8628,0.8621,0.8622,620605.0
2007-09-19 08:10:00,0.8621,0.8627,0.8621,0.8627,496484.0
2007-09-19 08:15:00,0.8625,0.8629,0.8625,0.8629,620605.0
2007-09-19 08:20:00,0.8628,0.8629,0.8625,0.8625,496484.0
2007-09-19 08:25:00,0.8627,0.8635,0.8625,0.8635,620605.0
2007-09-19 08:30:00,0.8632,0.8636,0.8628,0.8636,620605.0
2007-09-19 08:35:00,0.8638,0.8638,0.8625,0.8627,620605.0
2007-09-19 08:40:00,0.8628,0.8635,0.8621,0.8633,620605.0
2007-09-19 08:45:00,0.8631,0.8638,0.8631,0.8635,620605.0
2007-09-19 08:50:00,0.8636,0.8636,0.8625,0.8627,620605.0
2007-09-19 08:55:00,0.8625,0.8628,0.8625,0.8628,620605.0
2007-09-19 09:00:00,0.8629,0.8632,0.8613,0.8614,620605.0
2007-09-19 09:05:00,0.8613,0.8629,0.8613,0.8628,496484.0
2007-09-19 09:10:00,0.8627,0.8629,0.862,0.8628,620605.0
2007-09-19 09:15:00,0.8627,0.8633,0.8624,0.8633,620605.0
2007-09-19 09:20:00,0.8632,0.8643,0.8632,0.864,620605.0
2007-09-19 09:25:00,0.8643,0.8643,0.8632,0.8632,620605.0
2007-09-19 09:30:00,0.8631,0.8631,0.8618,0.8621,620605.0
2007-09-19 09:35:00,0.8618,0.8618,0.8611,0.8613,620605.0
2007-09-19 09:40:00,0.8611,0.8614,0.8604,0.8608,620605.0
2007-09-19 09:45:00,0.8607,0.861,0.8597,0.8603,620605.0
2007-09-19 09:50:00,0.86,0.8615,0.86,0.8614,620605.0
2007-09-19 09:55:00,0.8615,0.8624,0.8614,0.8622,496484.0
2007-09-19 10:00:00,0.8621,0.8625,0.8621,0.8622,496484.0
2007-09-19 10:05:00,0.8624,0.8631,0.8622,0.8625,620605.0
2007-09-19 10:10:00,0.8627,0.8629,0.8624,0.8625,620605.0
2007-09-19 10:15:00,0.8624,0.8628,0.8624,0.8627,620605.0
2007-09-19 10:20:00,0.8628,0.8628,0.8621,0.8621,620605.0
2007-09-19 10:25:00,0.8623,0.8627,0.8621,0.8627,620605.0
2007-09-19 10:30:00,0.8628,0.8632,0.8625,0.8632,620605.0
2007-09-19 10:35:00,0.8633,0.8633,0.8627,0.8628,620605.0
2007-09-19 10:40:00,0.8626,0.8632,0.8625,0.8632,620605.0
2007-09-19 10:45:00,0.8631,0.8639,0.8628,0.8638,620605.0
2007-09-19 10:50:00,0.8639,0.8643,0.8636,0.8642,620605.0
2007-09-19 10:55:00,0.8645,0.8649,0.8639,0.8649,620605.0
2007-09-19 11:00:00,0.865,0.865,0.8635,0.8636,620605.0
2007-09-19 11:05:00,0.8633,0.8646,0.8631,0.8643,620605.0
2007-09-19 11:10:00,0.8645,0.8647,0.864,0.8647,620605.0
2007-09-19 11:15:00,0.8646,0.8654,0.8646,0.865,620605.0
2007-09-19 11:20:00,0.8649,0.865,0.8646,0.8649,620605.0
2007-09-19 11:25:00,0.8648,0.8653,0.8646,0.8646,620605.0
2007-09-19 11:30:00,0.8647,0.8656,0.8646,0.8656,620605.0
2007-09-19 11:35:00,0.8653,0.8656,0.8643,0.8649,620605.0
2007-09-19 11:40:00,0.8647,0.8651,0.8646,0.8649,620605.0
2007-09-19 11:45:00,0.8647,0.8649,0.8638,0.8643,620605.0
2007-09-19 11:50:00,0.8642,0.8643,0.8629,0.8635,620605.0
2007-09-19 11:55:00,0.8636,0.8642,0.8632,0.8642,620605.0
2007-09-19 12:00:00,0.8645,0.865,0.8642,0.8643,620605.0
2007-09-19 12:05:00,0.8645,0.8647,0.864,0.8645,620605.0
2007-09-19 12:10:00,0.8646,0.8653,0.8643,0.8646,620605.0
2007-09-19 12:15:00,0.8647,0.8649,0.8629,0.8635,620605.0
2007-09-19 12:20:00,0.8638,0.8646,0.8636,0.8643,620605.0
2007-09-19 12:25:00,0.8645,0.8645,0.8628,0.8629,620605.0
2007-09-19 12:30:00,0.8628,0.8633,0.8628,0.8629,620605.0
2007-09-19 12:35:00,0.863,0.8632,0.8627,0.8632,620605.0
2007-09-19 12:40:00,0.8631,0.8643,0.8627,0.8639,620605.0
2007-09-19 12:45:00,0.8638,0.8642,0.8635,0.8636,620605.0
2007-09-19 12:50:00,0.8635,0.8645,0.8633,0.8643,620605.0
2007-09-19 12:55:00,0.8642,0.8651,0.8642,0.8642,620605.0
2007-09-19 13:00:00,0.864,0.866,0.8636,0.8651,620605.0
2007-09-19 13:05:00,0.8657,0.866,0.8651,0.8651,620605.0
2007-09-19 13:10:00,0.865,0.8661,0.865,0.8658,620605.0
2007-09-19 13:15:00,0.8657,0.866,0.8653,0.8654,620605.0
2007-09-19 13:20:00,0.8651,0.8653,0.8639,0.8643,620605.0
2007-09-19 13:25:00,0.8642,0.8646,0.8638,0.8639,620605.0
2007-09-19 13:30:00,0.864,0.8642,0.8628,0.8633,620605.0
2007-09-19 13:35:00,0.8632,0.8632,0.862,0.8621,620605.0
2007-09-19 13:40:00,0.8622,0.8625,0.861,0.8618,620605.0
2007-09-19 13:45:00,0.8615,0.8622,0.8615,0.8621,620605.0
2007-09-19 13:50:00,0.8622,0.8622,0.8613,0.8617,620605.0
2007-09-19 13:55:00,0.8618,0.862,0.8615,0.862,496484.0
2007-09-19 14:00:00,0.8618,0.8625,0.8614,0.8621,620605.0
2007-09-19 14:05:00,0.862,0.8624,0.8611,0.8621,620605.0
2007-09-19 14:10:00,0.8618,0.8624,0.8614,0.8621,620605.0
2007-09-19 14:15:00,0.8622,0.8625,0.8621,0.8624,620605.0
2007-09-19 14:20:00,0.8622,0.8632,0.862,0.8632,620605.0
2007-09-19 14:25:00,0.8633,0.8638,0.8631,0.8635,620605.0
2007-09-19 14:30:00,0.8632,0.864,0.8628,0.8636,620605.0
2007-09-19 14:35:00,0.8633,0.8635,0.8624,0.8628,620605.0
2007-09-19 14:40:00,0.8629,0.8635,0.8627,0.8629,620605.0
2007-09-19 14:45:00,0.8628,0.864,0.8625,0.8638,620605.0
2007-09-19 14:50:00,0.8643,0.865,0.8639,0.8646,620605.0
2007-09-19 14:55:00,0.8647,0.8653,0.8646,0.8653,620605.0
2007-09-19 15:00:00,0.8651,0.866,0.865,0.8657,620605.0
2007-09-19 15:05:00,0.866,0.8672,0.8658,0.8664,620605.0
2007-09-19 15:10:00,0.8665,0.8665,0.8657,0.8658,620605.0
2007-09-19 15:15:00,0.8657,0.866,0.8654,0.8656,620605.0
2007-09-19 15:20:00,0.8654,0.866,0.8653,0.8657,620605.0
2007-09-19 15:25:00,0.8654,0.8667,0.8653,0.8661,620605.0
2007-09-19 15:30:00,0.866,0.8667,0.8657,0.8664,620605.0
2007-09-19 15:35:00,0.8663,0.8664,0.8658,0.8661,620605.0
2007-09-19 15:40:00,0.866,0.8668,0.8657,0.8668,620605.0
2007-09-19 15:45:00,0.8669,0.8678,0.8665,0.8675,620605.0
2007-09-19 15:50:00,0.8674,0.8682,0.8671,0.8675,620605.0
2007-09-19 15:55:00,0.8676,0.8679,0.8668,0.8668,620605.0
2007-09-19 16:00:00,0.8667,0.8675,0.866,0.8675,620605.0
2007-09-19 16:05:00,0.8674,0.8682,0.8672,0.8679,620605.0
2007-09-19 16:10:00,0.8682,0.8686,0.8678,0.8686,620605.0
2007-09-19 16:15:00,0.8683,0.8693,0.8676,0.8685,620605.0
2007-09-19 16:20:00,0.8683,0.8686,0.8678,0.8685,620605.0
2007-09-19 16:25:00,0.8683,0.8693,0.8682,0.869,620605.0
2007-09-19 16:30:00,0.8689,0.8694,0.8676,0.8694,620605.0
2007-09-19 16:35:00,0.8693,0.8696,0.8689,0.8696,620605.0
2007-09-19 16:40:00,0.8694,0.8699,0.8693,0.8696,620605.0
2007-09-19 16:45:00,0.8694,0.8697,0.8693,0.8696,620605.0
2007-09-19 16:50:00,0.8697,0.8701,0.8696,0.8701,620605.0
2007-09-19 16:55:00,0.8699,0.87,0.8693,0.8699,620605.0
2007-09-19 17:00:00,0.8697,0.8704,0.8687,0.869,620605.0
2007-09-19 17:05:00,0.8692,0.8692,0.8686,0.8689,620605.0
2007-09-19 17:10:00,0.8687,0.8689,0.8682,0.8689,620605.0
2007-09-19 17:15:00,0.869,0.8692,0.8685,0.8687,496484.0
2007-09-19 17:20:00,0.8686,0.8686,0.8681,0.8682,620605.0
2007-09-19 17:25:00,0.8681,0.8683,0.8675,0.8679,620605.0
2007-09-19 17:30:00,0.8681,0.8682,0.8678,0.8679,620605.0
2007-09-19 17:35:00,0.8678,0.8678,0.8672,0.8674,620605.0
2007-09-19 17:40:00,0.8675,0.8675,0.8668,0.8671,620605.0
2007-09-19 17:45:00,0.8672,0.8676,0.8671,0.8675,620605.0
2007-09-19 17:50:00,0.8674,0.8678,0.8674,0.8675,620605.0
2007-09-19 17:55:00,0.8678,0.8681,0.8675,0.8676,620605.0
2007-09-19 18:00:00,0.8674,0.8686,0.8674,0.8683,620605.0
2007-09-19 18:05:00,0.8682,0.8686,0.8678,0.8678,620605.0
2007-09-19 18:10:00,0.8679,0.8679,0.8668,0.8676,620605.0
2007-09-19 18:15:00,0.8675,0.8677,0.8669,0.8672,620605.0
2007-09-19 18:20:00,0.8671,0.8674,0.8666,0.8669,620605.0
2007-09-19 18:25:00,0.867,0.8674,0.8667,0.8668,620605.0
2007-09-19 18:30:00,0.8667,0.8668,0.8661,0.8667,620605.0
2007-09-19 18:35:00,0.8668,0.8668,0.8661,0.8664,620605.0
2007-09-19 18:40:00,0.8665,0.8665,0.866,0.866,620605.0
2007-09-19 18:45:00,0.8659,0.8672,0.8659,0.8668,620605.0
2007-09-19 18:50:00,0.8667,0.8676,0.8667,0.8674,620605.0
2007-09-19 18:55:00,0.8672,0.8674,0.8664,0.8669,620605.0
2007-09-19 19:00:00,0.8668,0.8672,0.8668,0.8668,496484.0
2007-09-19 19:05:00,0.8667,0.8671,0.8664,0.8668,620605.0
2007-09-19 19:10:00,0.8669,0.8671,0.8665,0.8665,620605.0
2007-09-19 19:15:00,0.8667,0.8669,0.8664,0.8668,496484.0
2007-09-19 19:20:00,0.8669,0.8671,0.8667,0.8668,620605.0
2007-09-19 19:25:00,0.8667,0.8668,0.866,0.866,496484.0
2007-09-19 19:30:00,0.8657,0.8661,0.8654,0.8661,620605.0
2007-09-19 19:35:00,0.8663,0.8669,0.8663,0.8665,620605.0
2007-09-19 19:40:00,0.8664,0.8665,0.8661,0.8661,496484.0
2007-09-19 19:45:00,0.866,0.8661,0.8655,0.8658,620605.0
2007-09-19 19:50:00,0.866,0.8664,0.8658,0.8663,372363.0
2007-09-19 19:55:00,0.8661,0.8667,0.8661,0.8665,620605.0
2007-09-19 20:00:00,0.8667,0.8674,0.8665,0.8671,620605.0
2007-09-19 20:05:00,0.8669,0.8671,0.8668,0.8668,620605.0
2007-09-19 20:10:00,0.8667,0.8667,0.8653,0.8657,620605.0
2007-09-19 20:15:00,0.8656,0.8667,0.8656,0.866,620605.0
2007-09-19 20:20:00,0.8658,0.866,0.8656,0.866,620605.0
2007-09-19 20:25:00,0.8658,0.866,0.8653,0.8654,496484.0
2007-09-19 20:30:00,0.8653,0.8656,0.8651,0.8653,620605.0
2007-09-19 20:35:00,0.8651,0.8653,0.8647,0.8647,620605.0
2007-09-19 20:40:00,0.8646,0.8651,0.8646,0.865,620605.0
2007-09-19 20:45:00,0.8651,0.8661,0.865,0.866,620605.0
2007-09-19 20:50:00,0.8658,0.8664,0.8658,0.8664,620605.0
2007-09-19 20:55:00,0.8663,0.8672,0.8663,0.8671,620605.0
2007-09-19 21:00:00,0.8669,0.8672,0.8668,0.8671,496484.0
2007-09-19 21:05:00,0.8672,0.8675,0.8671,0.8672,620605.0
2007-09-19 21:10:00,0.8671,0.8678,0.8671,0.8678,620605.0
2007-09-19 21:15:00,0.8676,0.8682,0.8676,0.8679,496484.0
2007-09-19 21:20:00,0.8681,0.8682,0.8678,0.8681,372363.0
2007-09-19 21:25:00,0.8682,0.8689,0.8682,0.8685,620605.0
2007-09-19 21:30:00,0.8683,0.8686,0.8682,0.8682,620605.0
2007-09-19 21:35:00,0.8681,0.8682,0.8679,0.8681,372363.0
2007-09-19 21:40:00,0.8682,0.8682,0.8679,0.8682,620605.0
2007-09-19 21:45:00,0.8683,0.8689,0.8681,0.8682,620605.0
2007-09-19 21:50:00,0.8683,0.8683,0.8679,0.8682,372363.0
2007-09-19 21:55:00,0.8683,0.8687,0.8679,0.8686,496484.0
2007-09-19 22:00:00,0.8685,0.8686,0.8683,0.8686,496484.0
2007-09-19 22:05:00,0.8685,0.8689,0.8685,0.8686,620605.0
2007-09-19 22:10:00,0.8687,0.869,0.8686,0.8689,496484.0
2007-09-19 22:15:00,0.8692,0.8692,0.8689,0.8689,620605.0
2007-09-19 22:20:00,0.869,0.8696,0.8689,0.8692,620605.0
2007-09-19 22:25:00,0.869,0.8694,0.8689,0.8694,496484.0
2007-09-19 22:30:00,0.8696,0.8699,0.8694,0.8696,620605.0
2007-09-19 22:35:00,0.8697,0.8697,0.8683,0.8686,496484.0
2007-09-19 22:40:00,0.8687,0.869,0.8686,0.8689,620605.0
2007-09-19 22:45:00,0.869,0.869,0.8686,0.8687,620605.0
2007-09-19 22:50:00,0.8689,0.8692,0.8687,0.8689,620605.0
2007-09-19 22:55:00,0.869,0.8692,0.8689,0.869,372363.0
2007-09-19 23:00:00,0.8692,0.8692,0.869,0.869,248242.0
2007-09-19 23:05:00,0.8692,0.8693,0.869,0.8692,372363.0
2007-09-19 23:10:00,0.869,0.8693,0.8689,0.8692,620605.0
2007-09-19 23:15:00,0.869,0.8693,0.8689,0.869,248242.0
2007-09-19 23:20:00,0.8689,0.869,0.8689,0.8689,372363.0
2007-09-19 23:25:00,0.8692,0.8694,0.869,0.8692,496484.0
2007-09-19 23:30:00,0.8694,0.8696,0.869,0.8696,248242.0
2007-09-19 23:35:00,0.8694,0.8696,0.8689,0.869,372363.0
2007-09-19 23:40:00,0.8687,0.869,0.8687,0.8689,248242.0
2007-09-19 23:45:00,0.8687,0.8689,0.8683,0.8683,496484.0
2007-09-19 23:50:00,0.8685,0.8686,0.8681,0.8683,620605.0
2007-09-19 23:55:00,0.8682,0.8682,0.8682,0.8682,124121.0
2007-09-20 00:00:00,0.8686,0.8686,0.8683,0.8683,248242.0
2007-09-20 00:05:00,0.8681,0.8681,0.868,0.868,124121.0
2007-09-20 00:10:00,0.8682,0.8682,0.8677,0.8677,496484.0
2007-09-20 00:15:00,0.8679,0.868,0.8679,0.8679,372363.0
2007-09-20 00:20:00,0.8678,0.8682,0.8678,0.8682,620605.0
2007-09-20 00:25:00,0.8681,0.8683,0.868,0.8683,620605.0
2007-09-20 00:30:00,0.8682,0.8682,0.8675,0.8675,496484.0
2007-09-20 00:35:00,0.8676,0.8677,0.8675,0.8675,496484.0
2007-09-20 00:40:00,0.8676,0.8677,0.8673,0.8676,620605.0
2007-09-20 00:45:00,0.8675,0.8679,0.8675,0.8677,620605.0
2007-09-20 00:50:00,0.8679,0.8679,0.8676,0.8678,496484.0
2007-09-20 00:55:00,0.8679,0.8679,0.8674,0.8674,496484.0
2007-09-20 01:00:00,0.8675,0.8675,0.8673,0.8674,620605.0
2007-09-20 01:05:00,0.8677,0.868,0.8675,0.8679,620605.0
2007-09-20 01:10:00,0.8677,0.868,0.8676,0.8678,496484.0
2007-09-20 01:15:00,0.8677,0.8678,0.8677,0.8678,496484.0
2007-09-20 01:20:00,0.8679,0.8679,0.8673,0.8673,620605.0
2007-09-20 01:25:00,0.8674,0.8676,0.8674,0.8675,620605.0
2007-09-20 01:30:00,0.8677,0.8682,0.8677,0.8682,496484.0
2007-09-20 01:35:00,0.8681,0.8682,0.8681,0.8681,372363.0
2007-09-20 01:40:00,0.8682,0.8683,0.8678,0.868,620605.0
2007-09-20 01:45:00,0.8681,0.8682,0.868,0.8682,372363.0
2007-09-20 01:50:00,0.8683,0.8685,0.8681,0.8683,620605.0
2007-09-20 01:55:00,0.8684,0.8685,0.8675,0.8675,620605.0
2007-09-20 02:00:00,0.8676,0.8681,0.8674,0.8681,620605.0
2007-09-20 02:05:00,0.868,0.8682,0.868,0.8682,620605.0
2007-09-20 02:10:00,0.8681,0.8688,0.8681,0.8685,620605.0
2007-09-20 02:15:00,0.8687,0.869,0.8686,0.869,620605.0
2007-09-20 02:20:00,0.8688,0.8691,0.8687,0.8691,620605.0
2007-09-20 02:25:00,0.869,0.8692,0.8688,0.8691,620605.0
2007-09-20 02:30:00,0.869,0.8698,0.869,0.8695,372363.0
2007-09-20 02:35:00,0.8694,0.8697,0.8692,0.8694,620605.0
2007-09-20 02:40:00,0.8693,0.8693,0.8685,0.8686,620605.0
2007-09-20 02:45:00,0.8687,0.8692,0.8687,0.8689,496484.0
2007-09-20 02:50:00,0.8691,0.8699,0.869,0.8699,620605.0
2007-09-20 02:55:00,0.8701,0.8701,0.8688,0.8688,620605.0
2007-09-20 03:00:00,0.869,0.8694,0.869,0.8694,620605.0
2007-09-20 03:05:00,0.8696,0.8696,0.8693,0.8693,372363.0
2007-09-20 03:10:00,0.8692,0.8693,0.869,0.869,620605.0
2007-09-20 03:15:00,0.8692,0.8693,0.8689,0.8693,620605.0
2007-09-20 03:20:00,0.8694,0.8696,0.8693,0.8696,620605.0
2007-09-20 03:25:00,0.8697,0.8699,0.8693,0.8693,372363.0
2007-09-20 03:30:00,0.8694,0.8694,0.8692,0.8693,372363.0
2007-09-20 03:35:00,0.8694,0.8694,0.8693,0.8693,248242.0
2007-09-20 03:40:00,0.8694,0.8696,0.8693,0.8696,496484.0
2007-09-20 03:45:00,0.8694,0.8696,0.8694,0.8696,372363.0
2007-09-20 03:50:00,0.8694,0.8697,0.8693,0.8696,372363.0
2007-09-20 03:55:00,0.8697,0.8699,0.8695,0.8697,620605.0
2007-09-20 04:00:00,0.8696,0.8704,0.8696,0.8701,620605.0
2007-09-20 04:05:00,0.87,0.8704,0.87,0.8704,496484.0
2007-09-20 04:10:00,0.8703,0.8707,0.87,0.8704,620605.0
2007-09-20 04:15:00,0.8706,0.8707,0.8704,0.8706,620605.0
2007-09-20 04:20:00,0.8704,0.8707,0.8704,0.8706,620605.0
2007-09-20 04:25:00,0.8707,0.8707,0.8704,0.8707,496484.0
2007-09-20 04:30:00,0.8706,0.8708,0.8706,0.8707,248242.0
2007-09-20 04:35:00,0.8708,0.871,0.8707,0.8709,496484.0
2007-09-20 04:40:00,0.871,0.8712,0.8707,0.8707,620605.0
2007-09-20 04:45:00,0.8706,0.8706,0.8699,0.8699,496484.0
2007-09-20 04:50:00,0.8697,0.87,0.8689,0.8693,620605.0
2007-09-20 04:55:00,0.8696,0.8696,0.8693,0.8696,620605.0
2007-09-20 05:00:00,0.8694,0.8697,0.8693,0.8696,620605.0
2007-09-20 05:05:00,0.8697,0.87,0.8694,0.8699,620605.0
2007-09-20 05:10:00,0.8697,0.8701,0.8696,0.8701,620605.0
2007-09-20 05:15:00,0.87,0.87,0.8696,0.8697,620605.0
2007-09-20 05:20:00,0.8696,0.87,0.8696,0.87,620605.0
2007-09-20 05:25:00,0.8701,0.8701,0.8699,0.87,620605.0
2007-09-20 05:30:00,0.8701,0.8705,0.8701,0.8705,620605.0
2007-09-20 05:35:00,0.8703,0.8704,0.8699,0.87,496484.0
2007-09-20 05:40:00,0.8699,0.87,0.8697,0.8699,620605.0
2007-09-20 05:45:00,0.8698,0.87,0.8697,0.87,496484.0
2007-09-20 05:50:00,0.8699,0.8703,0.8699,0.8701,620605.0
2007-09-20 05:55:00,0.8703,0.8708,0.8701,0.8704,620605.0
2007-09-20 06:00:00,0.8706,0.8706,0.8701,0.8704,620605.0
2007-09-20 06:05:00,0.8703,0.8704,0.8701,0.8702,620605.0
2007-09-20 06:10:00,0.8703,0.8703,0.8701,0.8703,620605.0
2007-09-20 06:15:00,0.8702,0.8706,0.8702,0.8706,496484.0
2007-09-20 06:20:00,0.8705,0.8708,0.8705,0.8707,372363.0
2007-09-20 06:25:00,0.8706,0.8707,0.8704,0.8704,372363.0
2007-09-20 06:30:00,0.8706,0.8707,0.8704,0.8707,496484.0
2007-09-20 06:35:00,0.8706,0.8707,0.8705,0.8706,620605.0
2007-09-20 06:40:00,0.8708,0.8708,0.8704,0.8705,372363.0
2007-09-20 06:45:00,0.8706,0.8708,0.8704,0.8707,620605.0
2007-09-20 06:50:00,0.8706,0.8707,0.8703,0.8707,496484.0
2007-09-20 06:55:00,0.8706,0.8706,0.8701,0.8703,620605.0
2007-09-20 07:00:00,0.8704,0.8704,0.8703,0.8704,620605.0
2007-09-20 07:05:00,0.8703,0.8704,0.87,0.87,620605.0
2007-09-20 07:10:00,0.8701,0.8701,0.8696,0.8699,620605.0
2007-09-20 07:15:00,0.8697,0.8704,0.8696,0.8704,620605.0
2007-09-20 07:20:00,0.8703,0.8706,0.8703,0.8704,496484.0
2007-09-20 07:25:00,0.8706,0.871,0.8706,0.8708,496484.0
2007-09-20 07:30:00,0.8707,0.871,0.8703,0.8703,496484.0
2007-09-20 07:35:00,0.8704,0.8704,0.8701,0.8701,620605.0
2007-09-20 07:40:00,0.8704,0.8707,0.8703,0.8707,620605.0
2007-09-20 07:45:00,0.8706,0.8707,0.8705,0.8707,620605.0
2007-09-20 07:50:00,0.8705,0.8708,0.8704,0.8704,372363.0
2007-09-20 07:55:00,0.8703,0.8707,0.8703,0.8704,620605.0
2007-09-20 08:00:00,0.8706,0.871,0.8701,0.871,620605.0
2007-09-20 08:05:00,0.8711,0.8712,0.8707,0.8707,620605.0
2007-09-20 08:10:00,0.8708,0.8721,0.8708,0.8717,620605.0
2007-09-20 08:15:00,0.8718,0.8722,0.8715,0.8719,620605.0
2007-09-20 08:20:00,0.8721,0.8724,0.8717,0.8722,620605.0
2007-09-20 08:25:00,0.8721,0.8722,0.8712,0.8712,620605.0
2007-09-20 08:30:00,0.8714,0.8721,0.8712,0.8718,620605.0
2007-09-20 08:35:00,0.8715,0.8715,0.8704,0.8708,620605.0
2007-09-20 08:40:00,0.871,0.8712,0.8704,0.8712,620605.0
2007-09-20 08:45:00,0.8711,0.8712,0.8703,0.8707,620605.0
2007-09-20 08:50:00,0.8708,0.871,0.8704,0.8707,620605.0
2007-09-20 08:55:00,0.8706,0.871,0.8704,0.871,620605.0
2007-09-20 09:00:00,0.8708,0.8711,0.8707,0.8711,620605.0
2007-09-20 09:05:00,0.871,0.8715,0.8707,0.8711,620605.0
2007-09-20 09:10:00,0.8712,0.8718,0.8711,0.8712,620605.0
2007-09-20 09:15:00,0.8711,0.8712,0.8707,0.8711,620605.0
2007-09-20 09:20:00,0.8712,0.8712,0.8696,0.8697,620605.0
2007-09-20 09:25:00,0.8696,0.8699,0.8689,0.8694,620605.0
2007-09-20 09:30:00,0.8696,0.87,0.8687,0.8697,620605.0
2007-09-20 09:35:00,0.8699,0.8703,0.8693,0.87,372363.0
2007-09-20 09:40:00,0.8699,0.8712,0.8699,0.8711,620605.0
2007-09-20 09:45:00,0.8715,0.8719,0.8707,0.8708,620605.0
2007-09-20 09:50:00,0.871,0.8715,0.8704,0.8708,620605.0
2007-09-20 09:55:00,0.8707,0.871,0.8696,0.8706,620605.0
2007-09-20 10:00:00,0.8708,0.8711,0.8704,0.8706,620605.0
2007-09-20 10:05:00,0.8704,0.8707,0.8704,0.8704,496484.0
2007-09-20 10:10:00,0.8706,0.871,0.8706,0.8708,496484.0
2007-09-20 10:15:00,0.8707,0.8711,0.8706,0.8708,620605.0
2007-09-20 10:20:00,0.8711,0.8711,0.8707,0.8708,620605.0
2007-09-20 10:25:00,0.8707,0.871,0.8707,0.871,620605.0
2007-09-20 10:30:00,0.8708,0.8715,0.8708,0.8711,620605.0
2007-09-20 10:35:00,0.8712,0.8718,0.8712,0.8717,620605.0
2007-09-20 10:40:00,0.8718,0.8725,0.8717,0.8718,620605.0
2007-09-20 10:45:00,0.8717,0.8718,0.8714,0.8715,496484.0
2007-09-20 10:50:00,0.8714,0.8715,0.8714,0.8715,248242.0
2007-09-20 10:55:00,0.8714,0.8718,0.8712,0.8718,496484.0
2007-09-20 11:00:00,0.8719,0.8719,0.8714,0.8715,620605.0
2007-09-20 11:05:00,0.8717,0.8722,0.8715,0.8722,620605.0
2007-09-20 11:10:00,0.8724,0.8729,0.8722,0.8726,620605.0
2007-09-20 11:15:00,0.8725,0.8729,0.8725,0.8726,620605.0
2007-09-20 11:20:00,0.8725,0.8729,0.8724,0.8725,620605.0
2007-09-20 11:25:00,0.8724,0.8729,0.8724,0.8729,496484.0
2007-09-20 11:30:00,0.8728,0.8736,0.8728,0.8729,620605.0
2007-09-20 11:35:00,0.8728,0.8732,0.8726,0.873,620605.0
2007-09-20 11:40:00,0.8732,0.8732,0.8718,0.8721,620605.0
2007-09-20 11:45:00,0.8718,0.8719,0.8715,0.8715,620605.0
2007-09-20 11:50:00,0.8717,0.8721,0.8714,0.8719,496484.0
2007-09-20 11:55:00,0.8718,0.8718,0.8712,0.8715,620605.0
2007-09-20 12:00:00,0.8714,0.8717,0.871,0.871,496484.0
2007-09-20 12:05:00,0.8707,0.871,0.8704,0.8708,620605.0
2007-09-20 12:10:00,0.871,0.8711,0.87,0.87,620605.0
2007-09-20 12:15:00,0.8699,0.8711,0.8699,0.8707,620605.0
2007-09-20 12:20:00,0.8708,0.8711,0.8703,0.8707,620605.0
2007-09-20 12:25:00,0.8708,0.871,0.87,0.8703,372363.0
2007-09-20 12:30:00,0.8701,0.8704,0.87,0.8704,620605.0
2007-09-20 12:35:00,0.8706,0.8706,0.8693,0.8697,620605.0
2007-09-20 12:40:00,0.8696,0.8697,0.8689,0.8689,620605.0
2007-09-20 12:45:00,0.8687,0.8703,0.8687,0.8697,620605.0
2007-09-20 12:50:00,0.8696,0.8701,0.869,0.8697,620605.0
2007-09-20 12:55:00,0.87,0.87,0.8692,0.8696,620605.0
2007-09-20 13:00:00,0.8694,0.8694,0.8672,0.8672,620605.0
2007-09-20 13:05:00,0.8674,0.8679,0.8657,0.8658,620605.0
2007-09-20 13:10:00,0.8657,0.8665,0.8653,0.8658,620605.0
2007-09-20 13:15:00,0.8657,0.8658,0.865,0.8657,620605.0
2007-09-20 13:20:00,0.8656,0.8664,0.8656,0.866,620605.0
2007-09-20 13:25:00,0.8658,0.8668,0.8658,0.8668,620605.0
2007-09-20 13:30:00,0.8667,0.8671,0.8665,0.8668,620605.0
2007-09-20 13:35:00,0.8667,0.8668,0.8651,0.8656,620605.0
2007-09-20 13:40:00,0.8657,0.8663,0.8653,0.8657,620605.0
2007-09-20 13:45:00,0.8656,0.8663,0.865,0.8658,620605.0
2007-09-20 13:50:00,0.866,0.866,0.8639,0.8639,620605.0
2007-09-20 13:55:00,0.864,0.8646,0.8632,0.8639,620605.0
2007-09-20 14:00:00,0.8643,0.8649,0.8638,0.8642,620605.0
2007-09-20 14:05:00,0.8643,0.8657,0.8642,0.865,620605.0
2007-09-20 14:10:00,0.8647,0.865,0.8633,0.8633,620605.0
2007-09-20 14:15:00,0.8635,0.8638,0.8629,0.8633,620605.0
2007-09-20 14:20:00,0.8635,0.8649,0.8633,0.8646,620605.0
2007-09-20 14:25:00,0.8645,0.8647,0.864,0.8643,620605.0
2007-09-20 14:30:00,0.864,0.8643,0.8635,0.864,620605.0
2007-09-20 14:35:00,0.8639,0.8643,0.8638,0.8638,620605.0
2007-09-20 14:40:00,0.8639,0.8643,0.8636,0.8639,620605.0
2007-09-20 14:45:00,0.864,0.8646,0.8639,0.8643,620605.0
2007-09-20 14:50:00,0.8645,0.865,0.8643,0.865,620605.0
2007-09-20 14:55:00,0.8648,0.865,0.8638,0.8641,620605.0
2007-09-20 15:00:00,0.864,0.8647,0.8634,0.8634,620605.0
2007-09-20 15:05:00,0.8635,0.8639,0.8631,0.8632,620605.0
2007-09-20 15:10:00,0.8631,0.8635,0.8624,0.8629,620605.0
2007-09-20 15:15:00,0.863,0.8636,0.8628,0.8634,620605.0
2007-09-20 15:20:00,0.8633,0.8638,0.8628,0.8633,620605.0
2007-09-20 15:25:00,0.8634,0.8642,0.8632,0.8637,620605.0
2007-09-20 15:30:00,0.8638,0.8645,0.8637,0.8641,620605.0
2007-09-20 15:35:00,0.8643,0.865,0.8643,0.865,620605.0
2007-09-20 15:40:00,0.8647,0.8649,0.8642,0.8643,620605.0
2007-09-20 15:45:00,0.8644,0.8645,0.8636,0.8637,620605.0
2007-09-20 15:50:00,0.8638,0.864,0.8634,0.8637,620605.0
2007-09-20 15:55:00,0.8638,0.8643,0.8633,0.8638,620605.0
2007-09-20 16:00:00,0.8639,0.8641,0.8631,0.8638,620605.0
2007-09-20 16:05:00,0.8637,0.8646,0.8635,0.8646,620605.0
2007-09-20 16:10:00,0.8647,0.865,0.8646,0.8649,496484.0
2007-09-20 16:15:00,0.865,0.8653,0.8646,0.8647,620605.0
2007-09-20 16:20:00,0.8646,0.8647,0.8642,0.8646,620605.0
2007-09-20 16:25:00,0.8647,0.865,0.8643,0.8647,620605.0
2007-09-20 16:30:00,0.8646,0.8653,0.8645,0.8645,620605.0
2007-09-20 16:35:00,0.8646,0.8647,0.8643,0.8645,620605.0
2007-09-20 16:40:00,0.8643,0.8649,0.8643,0.8647,620605.0
2007-09-20 16:45:00,0.8649,0.866,0.8647,0.8658,620605.0
2007-09-20 16:50:00,0.8657,0.8658,0.8651,0.8657,620605.0
2007-09-20 16:55:00,0.8658,0.866,0.8649,0.8657,620605.0
2007-09-20 17:00:00,0.8658,0.8668,0.8657,0.8665,620605.0
2007-09-20 17:05:00,0.8664,0.8664,0.866,0.8661,620605.0
2007-09-20 17:10:00,0.866,0.8669,0.866,0.8664,620605.0
2007-09-20 17:15:00,0.8663,0.8671,0.866,0.866,620605.0
2007-09-20 17:20:00,0.8658,0.866,0.8656,0.8658,372363.0
2007-09-20 17:25:00,0.8657,0.866,0.8653,0.8657,620605.0
2007-09-20 17:30:00,0.8656,0.8658,0.865,0.8653,620605.0
2007-09-20 17:35:00,0.8651,0.8653,0.8647,0.8647,620605.0
2007-09-20 17:40:00,0.8646,0.8654,0.8645,0.8653,496484.0
2007-09-20 17:45:00,0.8651,0.8656,0.8646,0.865,620605.0
2007-09-20 17:50:00,0.8649,0.865,0.864,0.8646,620605.0
2007-09-20 17:55:00,0.8645,0.8654,0.8645,0.8647,620605.0
2007-09-20 18:00:00,0.865,0.8653,0.8646,0.865,620605.0
2007-09-20 18:05:00,0.8647,0.8653,0.8647,0.8653,496484.0
2007-09-20 18:10:00,0.8651,0.8651,0.8646,0.8649,496484.0
2007-09-20 18:15:00,0.865,0.8653,0.865,0.865,620605.0
2007-09-20 18:20:00,0.8653,0.8656,0.8649,0.8653,620605.0
2007-09-20 18:25:00,0.8651,0.8653,0.8643,0.8646,620605.0
2007-09-20 18:30:00,0.8647,0.865,0.8645,0.8646,496484.0
2007-09-20 18:35:00,0.8645,0.865,0.8643,0.8646,620605.0
2007-09-20 18:40:00,0.8647,0.8647,0.8638,0.8639,620605.0
2007-09-20 18:45:00,0.8642,0.8645,0.8639,0.8642,620605.0
2007-09-20 18:50:00,0.8643,0.8649,0.8639,0.8643,620605.0
2007-09-20 18:55:00,0.8642,0.8646,0.8642,0.8645,620605.0
2007-09-20 19:00:00,0.8646,0.8646,0.8639,0.8642,620605.0
2007-09-20 19:05:00,0.8639,0.8642,0.8636,0.8638,620605.0
2007-09-20 19:10:00,0.8636,0.8639,0.8635,0.8636,620605.0
2007-09-20 19:15:00,0.8638,0.8639,0.8636,0.8638,620605.0
2007-09-20 19:20:00,0.8639,0.8639,0.8636,0.8636,496484.0
2007-09-20 19:25:00,0.8638,0.8639,0.8636,0.8639,620605.0
2007-09-20 19:30:00,0.8638,0.8639,0.8636,0.8639,372363.0
2007-09-20 19:35:00,0.8638,0.8639,0.8638,0.8639,372363.0
2007-09-20 19:40:00,0.8638,0.8645,0.8638,0.8643,372363.0
2007-09-20 19:45:00,0.8645,0.8651,0.8638,0.8639,620605.0
2007-09-20 19:50:00,0.8638,0.8639,0.8635,0.8638,620605.0
2007-09-20 19:55:00,0.8639,0.8639,0.8636,0.8639,496484.0
2007-09-20 20:00:00,0.8638,0.8639,0.8636,0.8638,372363.0
2007-09-20 20:05:00,0.8639,0.8639,0.8636,0.8638,620605.0
2007-09-20 20:10:00,0.8636,0.8639,0.8633,0.8638,496484.0
2007-09-20 20:15:00,0.8636,0.864,0.8633,0.8639,248242.0
2007-09-20 20:20:00,0.864,0.8642,0.8639,0.8639,496484.0
2007-09-20 20:25:00,0.8638,0.8639,0.8632,0.8632,496484.0
2007-09-20 20:30:00,0.8633,0.8636,0.8632,0.8632,620605.0
2007-09-20 20:35:00,0.8631,0.8639,0.8631,0.8636,620605.0
2007-09-20 20:40:00,0.8638,0.8647,0.8636,0.8646,620605.0
2007-09-20 20:45:00,0.8645,0.8646,0.8632,0.8636,620605.0
2007-09-20 20:50:00,0.8638,0.8649,0.8636,0.8649,620605.0
2007-09-20 20:55:00,0.865,0.8653,0.8647,0.8647,496484.0
2007-09-20 21:00:00,0.8646,0.8649,0.8643,0.8645,620605.0
2007-09-20 21:05:00,0.8643,0.8643,0.8636,0.8639,620605.0
2007-09-20 21:10:00,0.864,0.8643,0.8636,0.8643,620605.0
2007-09-20 21:15:00,0.8642,0.8643,0.8639,0.864,496484.0
2007-09-20 21:20:00,0.8643,0.8646,0.8643,0.8645,620605.0
2007-09-20 21:25:00,0.8646,0.8646,0.8643,0.8645,620605.0
2007-09-20 21:30:00,0.8643,0.8646,0.8643,0.8643,620605.0
2007-09-20 21:35:00,0.8642,0.8643,0.8639,0.8642,372363.0
2007-09-20 21:40:00,0.864,0.8646,0.8639,0.8639,620605.0
2007-09-20 21:45:00,0.8638,0.8638,0.8625,0.8632,620605.0
2007-09-20 21:50:00,0.8631,0.8635,0.8625,0.8629,620605.0
2007-09-20 21:55:00,0.8631,0.8632,0.8625,0.8627,620605.0
2007-09-20 22:00:00,0.8625,0.8627,0.8618,0.8618,620605.0
2007-09-20 22:05:00,0.862,0.8621,0.8618,0.8621,620605.0
2007-09-20 22:10:00,0.862,0.862,0.8617,0.8618,620605.0
2007-09-20 22:15:00,0.862,0.8625,0.8618,0.8624,620605.0
2007-09-20 22:20:00,0.8625,0.8629,0.8621,0.8622,620605.0
2007-09-20 22:25:00,0.8621,0.8631,0.8621,0.8628,620605.0
2007-09-20 22:30:00,0.8627,0.8628,0.8625,0.8627,620605.0
2007-09-20 22:35:00,0.8628,0.8631,0.8627,0.8628,620605.0
2007-09-20 22:40:00,0.8627,0.8643,0.8627,0.8632,620605.0
2007-09-20 22:45:00,0.8633,0.8643,0.8631,0.8639,620605.0
2007-09-20 22:50:00,0.8638,0.8639,0.8631,0.8635,620605.0
2007-09-20 22:55:00,0.8633,0.8636,0.8628,0.8636,620605.0
2007-09-20 23:00:00,0.8638,0.8639,0.8635,0.8636,620605.0
2007-09-20 23:05:00,0.8633,0.8638,0.8632,0.8632,620605.0
2007-09-20 23:10:00,0.8631,0.8633,0.8624,0.8629,620605.0
2007-09-20 23:15:00,0.8632,0.8642,0.8629,0.864,496484.0
2007-09-20 23:20:00,0.8636,0.8642,0.8628,0.8632,620605.0
2007-09-20 23:25:00,0.8631,0.8636,0.8625,0.8631,496484.0
2007-09-20 23:30:00,0.8629,0.8643,0.8628,0.8639,620605.0
2007-09-20 23:35:00,0.8636,0.8645,0.8635,0.8642,620605.0
2007-09-20 23:40:00,0.8639,0.8642,0.8635,0.8638,496484.0
2007-09-20 23:45:00,0.8639,0.8643,0.8639,0.8643,372363.0
2007-09-20 23:50:00,0.8642,0.8642,0.8632,0.8639,372363.0
2007-09-20 23:55:00,0.8638,0.864,0.8633,0.8639,496484.0
2007-09-21 00:00:00,0.8636,0.8639,0.8636,0.8639,124121.0
2007-09-21 00:05:00,0.8638,0.864,0.8636,0.8636,620605.0
2007-09-21 00:10:00,0.8635,0.8636,0.8635,0.8636,248242.0
2007-09-21 00:15:00,0.8635,0.864,0.8635,0.8639,496484.0
2007-09-21 00:20:00,0.864,0.864,0.864,0.864,124121.0
2007-09-21 00:25:00,0.8639,0.8646,0.8639,0.8645,496484.0
2007-09-21 00:30:00,0.8643,0.8646,0.8639,0.864,496484.0
2007-09-21 00:35:00,0.8639,0.8645,0.8639,0.8645,496484.0
2007-09-21 00:40:00,0.8643,0.8646,0.8639,0.8639,496484.0
2007-09-21 00:45:00,0.864,0.8647,0.864,0.8647,620605.0
2007-09-21 00:50:00,0.8649,0.8657,0.8649,0.8654,620605.0
2007-09-21 00:55:00,0.8656,0.866,0.8653,0.8658,620605.0
2007-09-21 01:00:00,0.866,0.866,0.8653,0.8653,372363.0
2007-09-21 01:05:00,0.8654,0.8657,0.8653,0.8657,496484.0
2007-09-21 01:10:00,0.8658,0.866,0.8656,0.866,496484.0
2007-09-21 01:15:00,0.8663,0.8664,0.8661,0.8664,496484.0
2007-09-21 01:20:00,0.8663,0.8663,0.866,0.866,620605.0
2007-09-21 01:25:00,0.8658,0.866,0.8657,0.866,124121.0
2007-09-21 01:30:00,0.8658,0.866,0.8658,0.866,372363.0
2007-09-21 01:35:00,0.8661,0.8663,0.866,0.866,248242.0
2007-09-21 01:40:00,0.8661,0.8663,0.8658,0.866,620605.0
2007-09-21 01:50:00,0.8658,0.8667,0.8657,0.8663,620605.0
2007-09-21 01:55:00,0.8665,0.8679,0.8664,0.8675,620605.0
2007-09-21 02:00:00,0.8676,0.8682,0.8672,0.8675,620605.0
2007-09-21 02:05:00,0.8676,0.8681,0.8672,0.8679,620605.0
2007-09-21 02:10:00,0.8681,0.8696,0.8678,0.8694,620605.0
2007-09-21 02:15:00,0.8697,0.8703,0.8693,0.8694,620605.0
2007-09-21 02:20:00,0.8693,0.8699,0.8692,0.8699,496484.0
2007-09-21 02:25:00,0.8697,0.871,0.8696,0.8708,620605.0
2007-09-21 02:30:00,0.8707,0.871,0.8703,0.8706,620605.0
2007-09-21 02:35:00,0.8704,0.871,0.8704,0.8707,620605.0
2007-09-21 02:40:00,0.8708,0.8708,0.8704,0.8707,620605.0
2007-09-21 02:45:00,0.8706,0.8708,0.8701,0.8703,620605.0
2007-09-21 02:50:00,0.8701,0.8701,0.8693,0.8696,620605.0
2007-09-21 02:55:00,0.8694,0.8699,0.8687,0.8687,620605.0
2007-09-21 03:00:00,0.8689,0.8693,0.8687,0.8687,620605.0
2007-09-21 03:05:00,0.8689,0.8689,0.8685,0.8686,620605.0
2007-09-21 03:10:00,0.8687,0.8689,0.8686,0.8686,620605.0
2007-09-21 03:15:00,0.8689,0.8689,0.8678,0.8685,620605.0
2007-09-21 03:20:00,0.8683,0.8689,0.8683,0.8689,620605.0
2007-09-21 03:25:00,0.8687,0.8689,0.8682,0.8689,496484.0
2007-09-21 03:30:00,0.8687,0.8689,0.8686,0.8686,496484.0
2007-09-21 03:35:00,0.8685,0.8686,0.8683,0.8683,372363.0
2007-09-21 03:40:00,0.8685,0.8696,0.8685,0.8696,496484.0
2007-09-21 03:45:00,0.8694,0.8697,0.8686,0.8686,620605.0
2007-09-21 03:50:00,0.8687,0.8687,0.8686,0.8686,248242.0
2007-09-21 03:55:00,0.8687,0.8687,0.8686,0.8686,372363.0
2007-09-21 04:00:00,0.8682,0.8682,0.8681,0.8681,248242.0
2007-09-21 04:05:00,0.8682,0.8682,0.8675,0.8678,620605.0
2007-09-21 04:10:00,0.8676,0.8679,0.8671,0.8671,620605.0
2007-09-21 04:15:00,0.8669,0.8671,0.8663,0.8665,496484.0
2007-09-21 04:20:00,0.8668,0.8668,0.8664,0.8664,496484.0
2007-09-21 04:25:00,0.8663,0.8668,0.866,0.8665,496484.0
2007-09-21 04:30:00,0.8667,0.8668,0.866,0.866,620605.0
2007-09-21 04:35:00,0.8658,0.8661,0.8657,0.866,620605.0
2007-09-21 04:40:00,0.8661,0.8661,0.866,0.866,496484.0
2007-09-21 04:45:00,0.8661,0.8665,0.8661,0.8665,496484.0
2007-09-21 04:50:00,0.8667,0.8667,0.8661,0.8664,372363.0
2007-09-21 04:55:00,0.8663,0.8664,0.8663,0.8664,248242.0
2007-09-21 05:00:00,0.8663,0.8664,0.8663,0.8664,248242.0
2007-09-21 05:15:00,0.8665,0.8665,0.8661,0.8663,496484.0
2007-09-21 05:20:00,0.8661,0.8661,0.8656,0.8661,620605.0
2007-09-21 05:25:00,0.8663,0.8664,0.866,0.8663,496484.0
2007-09-21 05:30:00,0.8664,0.8668,0.8664,0.8667,620605.0
2007-09-21 05:35:00,0.8665,0.8668,0.8657,0.8658,496484.0
2007-09-21 05:40:00,0.866,0.8663,0.8657,0.8658,620605.0
2007-09-21 05:45:00,0.8657,0.8661,0.8657,0.866,496484.0
2007-09-21 05:50:00,0.8658,0.866,0.8657,0.8657,496484.0
2007-09-21 05:55:00,0.8658,0.8658,0.8656,0.8656,372363.0
2007-09-21 06:00:00,0.8654,0.8656,0.8653,0.8654,620605.0
2007-09-21 06:05:00,0.8653,0.8657,0.865,0.8653,620605.0
2007-09-21 06:10:00,0.8651,0.8653,0.8646,0.8649,496484.0
2007-09-21 06:15:00,0.865,0.865,0.8629,0.8642,620605.0
2007-09-21 06:20:00,0.8643,0.8646,0.8636,0.8639,620605.0
2007-09-21 06:25:00,0.864,0.8649,0.8639,0.8647,620605.0
2007-09-21 06:30:00,0.8649,0.8653,0.8647,0.8653,620605.0
2007-09-21 06:35:00,0.8654,0.8654,0.865,0.865,248242.0
2007-09-21 06:40:00,0.8649,0.8651,0.8646,0.8649,620605.0
2007-09-21 06:45:00,0.865,0.8651,0.8643,0.8643,620605.0
2007-09-21 06:50:00,0.8639,0.8646,0.8639,0.864,620605.0
2007-09-21 06:55:00,0.8639,0.8646,0.8636,0.8638,496484.0
2007-09-21 07:00:00,0.8639,0.8646,0.8638,0.8643,620605.0
2007-09-21 07:05:00,0.8645,0.8646,0.8639,0.8646,620605.0
2007-09-21 07:10:00,0.8647,0.8649,0.8643,0.8646,620605.0
2007-09-21 07:15:00,0.8645,0.8646,0.8638,0.8638,620605.0
2007-09-21 07:20:00,0.8639,0.8646,0.8639,0.8645,620605.0
2007-09-21 07:25:00,0.8643,0.8647,0.8639,0.864,620605.0
2007-09-21 07:30:00,0.8642,0.8651,0.864,0.8646,620605.0
2007-09-21 07:35:00,0.8647,0.8649,0.8645,0.8649,496484.0
2007-09-21 07:40:00,0.865,0.8661,0.865,0.866,620605.0
2007-09-21 07:45:00,0.8663,0.8665,0.866,0.8663,496484.0
2007-09-21 07:50:00,0.8664,0.8668,0.866,0.8668,496484.0
2007-09-21 07:55:00,0.8667,0.8672,0.8664,0.8669,620605.0
2007-09-21 08:00:00,0.8668,0.8671,0.8657,0.8664,620605.0
2007-09-21 08:05:00,0.8663,0.8664,0.866,0.8663,372363.0
2007-09-21 08:10:00,0.8664,0.8668,0.866,0.8667,620605.0
2007-09-21 08:15:00,0.8668,0.8672,0.8668,0.8672,372363.0
2007-09-21 08:20:00,0.8674,0.8676,0.8668,0.8668,496484.0
2007-09-21 08:25:00,0.8667,0.8668,0.8665,0.8668,496484.0
2007-09-21 08:30:00,0.8667,0.8671,0.8663,0.8664,620605.0
2007-09-21 08:35:00,0.8661,0.8663,0.8639,0.8647,496484.0
2007-09-21 08:40:00,0.8649,0.8653,0.8643,0.8647,620605.0
2007-09-21 08:45:00,0.8649,0.866,0.8646,0.8653,620605.0
2007-09-21 08:50:00,0.8656,0.8656,0.8647,0.865,620605.0
2007-09-21 08:55:00,0.8651,0.8651,0.8643,0.8646,620605.0
2007-09-21 09:00:00,0.8647,0.8653,0.864,0.865,620605.0
2007-09-21 09:05:00,0.8649,0.8653,0.8646,0.865,620605.0
2007-09-21 09:10:00,0.8647,0.8656,0.8646,0.8653,620605.0
2007-09-21 09:15:00,0.8651,0.866,0.8651,0.8653,620605.0
2007-09-21 09:20:00,0.865,0.8654,0.865,0.8653,620605.0
2007-09-21 09:25:00,0.8651,0.8657,0.8643,0.8656,620605.0
2007-09-21 09:30:00,0.8654,0.8657,0.865,0.8654,496484.0
2007-09-21 09:35:00,0.8653,0.8664,0.8653,0.8658,620605.0
2007-09-21 09:40:00,0.866,0.8661,0.8657,0.8657,620605.0
2007-09-21 09:45:00,0.866,0.8665,0.8656,0.866,620605.0
2007-09-21 09:50:00,0.8658,0.866,0.8653,0.866,496484.0
2007-09-21 09:55:00,0.8658,0.8658,0.8653,0.8653,620605.0
2007-09-21 10:00:00,0.865,0.8657,0.8647,0.8649,620605.0
2007-09-21 10:05:00,0.8651,0.8653,0.865,0.865,496484.0
2007-09-21 10:10:00,0.8651,0.8656,0.8646,0.8654,620605.0
2007-09-21 10:15:00,0.8653,0.8656,0.8643,0.8646,620605.0
2007-09-21 10:20:00,0.8647,0.8653,0.8646,0.865,620605.0
2007-09-21 10:25:00,0.8651,0.8664,0.865,0.8664,620605.0
2007-09-21 10:30:00,0.8661,0.8664,0.8657,0.8657,620605.0
2007-09-21 10:35:00,0.8656,0.8657,0.865,0.8651,620605.0
2007-09-21 10:40:00,0.865,0.8657,0.865,0.8657,620605.0
2007-09-21 10:45:00,0.8658,0.8663,0.8657,0.8661,620605.0
2007-09-21 10:50:00,0.866,0.8663,0.8651,0.8657,620605.0
2007-09-21 10:55:00,0.8656,0.8657,0.8646,0.8646,620605.0
2007-09-21 11:00:00,0.8649,0.8653,0.8647,0.865,496484.0
2007-09-21 11:05:00,0.8653,0.8664,0.865,0.8657,496484.0
2007-09-21 11:10:00,0.8656,0.8656,0.8639,0.864,620605.0
2007-09-21 11:15:00,0.8642,0.8647,0.8635,0.8638,620605.0
2007-09-21 11:20:00,0.8639,0.8639,0.8631,0.8636,496484.0
2007-09-21 11:25:00,0.8638,0.864,0.8633,0.8639,620605.0
2007-09-21 11:30:00,0.864,0.8643,0.8636,0.8638,620605.0
2007-09-21 11:35:00,0.8636,0.8643,0.8636,0.8642,620605.0
2007-09-21 11:40:00,0.864,0.864,0.8636,0.8636,620605.0
2007-09-21 11:45:00,0.8635,0.8639,0.8631,0.8632,620605.0
2007-09-21 11:50:00,0.8633,0.8639,0.8632,0.8639,620605.0
2007-09-21 11:55:00,0.8638,0.8646,0.8636,0.8643,496484.0
2007-09-21 12:00:00,0.8645,0.8646,0.864,0.8642,620605.0
2007-09-21 12:05:00,0.864,0.8645,0.8635,0.8638,620605.0
2007-09-21 12:10:00,0.8636,0.8643,0.8632,0.8636,620605.0
2007-09-21 12:15:00,0.8635,0.8639,0.8633,0.8636,496484.0
2007-09-21 12:20:00,0.8638,0.8643,0.8627,0.8627,620605.0
2007-09-21 12:25:00,0.8628,0.8631,0.8621,0.8627,620605.0
2007-09-21 12:30:00,0.8625,0.8633,0.8625,0.8631,620605.0
2007-09-21 12:35:00,0.8632,0.8639,0.8631,0.8636,620605.0
2007-09-21 12:40:00,0.8635,0.8636,0.8632,0.8632,620605.0
2007-09-21 12:45:00,0.8633,0.8639,0.8632,0.8633,620605.0
2007-09-21 12:50:00,0.8635,0.864,0.8633,0.8639,620605.0
2007-09-21 12:55:00,0.8638,0.8639,0.8633,0.8635,620605.0
2007-09-21 13:00:00,0.8633,0.8636,0.8625,0.8631,620605.0
2007-09-21 13:05:00,0.8632,0.8633,0.8628,0.8632,620605.0
2007-09-21 13:10:00,0.8631,0.8632,0.8624,0.8624,496484.0
2007-09-21 13:15:00,0.8621,0.8627,0.8621,0.8624,620605.0
2007-09-21 13:20:00,0.8622,0.8625,0.8621,0.8624,496484.0
2007-09-21 13:25:00,0.8622,0.8624,0.8618,0.8621,620605.0
2007-09-21 13:30:00,0.8622,0.8624,0.8618,0.862,620605.0
2007-09-21 13:35:00,0.8621,0.8622,0.8615,0.8622,620605.0
2007-09-21 13:40:00,0.862,0.8632,0.862,0.8632,620605.0
2007-09-21 13:45:00,0.8633,0.8635,0.8631,0.8632,496484.0
2007-09-21 13:50:00,0.8633,0.8639,0.8627,0.8628,620605.0
2007-09-21 13:55:00,0.8625,0.8628,0.8622,0.8627,620605.0
2007-09-21 14:00:00,0.8628,0.8628,0.8613,0.8618,620605.0
2007-09-21 14:05:00,0.8617,0.8624,0.8617,0.8621,620605.0
2007-09-21 14:10:00,0.862,0.862,0.8614,0.8615,620605.0
2007-09-21 14:15:00,0.8617,0.8624,0.8615,0.8621,620605.0
2007-09-21 14:20:00,0.862,0.8624,0.8614,0.8621,620605.0
2007-09-21 14:25:00,0.8622,0.8624,0.8618,0.8621,620605.0
2007-09-21 14:30:00,0.8622,0.8647,0.8622,0.8646,620605.0
2007-09-21 14:35:00,0.8651,0.8653,0.8642,0.8647,620605.0
2007-09-21 14:40:00,0.8649,0.8675,0.8649,0.8671,620605.0
2007-09-21 14:45:00,0.8672,0.8674,0.8664,0.8665,620605.0
2007-09-21 14:50:00,0.8664,0.8668,0.8651,0.8656,620605.0
2007-09-21 14:55:00,0.8657,0.8664,0.8653,0.866,620605.0
2007-09-21 15:00:00,0.8658,0.8664,0.8657,0.8663,620605.0
2007-09-21 15:05:00,0.8664,0.8664,0.8656,0.8657,620605.0
2007-09-21 15:10:00,0.8658,0.866,0.8653,0.8657,620605.0
2007-09-21 15:15:00,0.8658,0.866,0.8643,0.865,620605.0
2007-09-21 15:20:00,0.8651,0.8653,0.8643,0.8647,620605.0
2007-09-21 15:25:00,0.8649,0.8661,0.8647,0.8656,620605.0
2007-09-21 15:30:00,0.8654,0.866,0.8653,0.866,496484.0
2007-09-21 15:35:00,0.8658,0.8664,0.8657,0.8658,620605.0
2007-09-21 15:40:00,0.866,0.8664,0.8658,0.8658,620605.0
2007-09-21 15:45:00,0.866,0.866,0.8657,0.8657,620605.0
2007-09-21 15:50:00,0.8658,0.8663,0.8657,0.8661,620605.0
2007-09-21 15:55:00,0.866,0.8665,0.866,0.8661,620605.0
2007-09-21 16:00:00,0.8663,0.8665,0.8657,0.8658,620605.0
2007-09-21 16:05:00,0.866,0.8671,0.8658,0.8669,620605.0
2007-09-21 16:10:00,0.8671,0.8678,0.8667,0.8669,620605.0
2007-09-21 16:15:00,0.8671,0.8674,0.8664,0.8665,620605.0
2007-09-21 16:20:00,0.8664,0.8665,0.8658,0.8664,620605.0
2007-09-21 16:25:00,0.8663,0.8664,0.8657,0.8658,620605.0
2007-09-21 16:30:00,0.8657,0.866,0.8653,0.8658,620605.0
2007-09-21 16:35:00,0.8657,0.866,0.8653,0.8656,620605.0
2007-09-21 16:40:00,0.8657,0.8658,0.8651,0.8653,620605.0
2007-09-21 16:45:00,0.865,0.8653,0.8646,0.865,620605.0
2007-09-21 16:50:00,0.8651,0.8653,0.8646,0.8649,620605.0
2007-09-21 16:55:00,0.8647,0.865,0.8639,0.8649,620605.0
2007-09-21 17:00:00,0.8646,0.865,0.8643,0.8645,620605.0
2007-09-21 17:05:00,0.8646,0.865,0.8643,0.8646,620605.0
2007-09-21 17:10:00,0.8647,0.8649,0.8646,0.8646,620605.0
2007-09-21 17:15:00,0.8647,0.8647,0.8642,0.8643,620605.0
2007-09-21 17:20:00,0.8642,0.865,0.8642,0.8649,620605.0
2007-09-21 17:25:00,0.865,0.8651,0.8645,0.8646,496484.0
2007-09-21 17:30:00,0.8647,0.8653,0.8646,0.8651,620605.0
2007-09-21 17:35:00,0.865,0.8654,0.8646,0.8647,620605.0
2007-09-21 17:40:00,0.8649,0.8649,0.8646,0.8647,620605.0
2007-09-21 17:45:00,0.8646,0.8646,0.8642,0.8645,620605.0
2007-09-21 17:50:00,0.8643,0.8647,0.8643,0.8647,620605.0
2007-09-21 17:55:00,0.8649,0.8654,0.8649,0.8651,496484.0
2007-09-21 18:00:00,0.865,0.865,0.8639,0.8643,620605.0
2007-09-21 18:05:00,0.8639,0.8642,0.8636,0.8638,496484.0
2007-09-21 18:10:00,0.8636,0.8646,0.8636,0.8643,496484.0
2007-09-21 18:15:00,0.8645,0.8646,0.8621,0.8621,496484.0
2007-09-21 18:20:00,0.8622,0.8628,0.8608,0.8628,620605.0
2007-09-21 18:25:00,0.8627,0.8631,0.8625,0.8628,620605.0
2007-09-21 18:30:00,0.8629,0.8639,0.8628,0.8639,620605.0
2007-09-21 18:35:00,0.8636,0.864,0.8632,0.8632,620605.0
2007-09-21 18:40:00,0.8629,0.8635,0.8628,0.8633,496484.0
2007-09-21 18:45:00,0.8635,0.8639,0.8632,0.8636,620605.0
2007-09-21 18:50:00,0.8635,0.8636,0.8629,0.8632,620605.0
2007-09-21 18:55:00,0.8631,0.8632,0.8625,0.8628,496484.0
2007-09-21 19:00:00,0.8629,0.8632,0.8628,0.8632,496484.0
2007-09-21 19:05:00,0.8631,0.8635,0.8631,0.8631,496484.0
2007-09-21 19:10:00,0.8632,0.8638,0.8629,0.8635,496484.0
2007-09-21 19:15:00,0.8636,0.8638,0.8633,0.8636,248242.0
2007-09-21 19:20:00,0.8635,0.8639,0.8633,0.8638,496484.0
2007-09-21 19:25:00,0.8636,0.8636,0.8632,0.8632,496484.0
2007-09-21 19:30:00,0.8633,0.8638,0.8633,0.8638,372363.0
2007-09-21 19:35:00,0.8636,0.864,0.8633,0.8639,620605.0
2007-09-21 19:40:00,0.864,0.8645,0.8638,0.864,620605.0
2007-09-21 19:45:00,0.8639,0.8642,0.8638,0.8639,620605.0
2007-09-21 19:50:00,0.864,0.8646,0.8639,0.8643,372363.0
2007-09-21 19:55:00,0.8642,0.8645,0.8639,0.864,620605.0
2007-09-21 20:00:00,0.8642,0.8643,0.8639,0.8639,372363.0
2007-09-21 20:10:00,0.864,0.864,0.864,0.864,124121.0
2007-09-21 20:15:00,0.8642,0.8645,0.864,0.8643,496484.0
2007-09-21 20:20:00,0.8645,0.8646,0.8643,0.8645,620605.0
2007-09-21 20:25:00,0.8646,0.865,0.8645,0.865,372363.0
2007-09-21 20:30:00,0.8649,0.865,0.8646,0.865,372363.0
2007-09-21 20:35:00,0.8649,0.8663,0.8649,0.8661,620605.0
2007-09-21 20:40:00,0.866,0.8664,0.8656,0.8657,496484.0
2007-09-21 20:45:00,0.8656,0.8658,0.8653,0.8657,372363.0
2007-09-21 20:50:00,0.8658,0.866,0.8657,0.8657,620605.0
2007-09-21 20:55:00,0.8656,0.8657,0.8653,0.8656,620605.0
2007-09-21 21:00:00,0.8657,0.8657,0.8649,0.865,496484.0
2007-09-21 21:05:00,0.8649,0.865,0.8647,0.865,496484.0
2007-09-21 21:10:00,0.8649,0.8651,0.8646,0.8647,620605.0
2007-09-21 21:15:00,0.8646,0.8647,0.8646,0.8647,248242.0
2007-09-21 21:20:00,0.8649,0.8653,0.8649,0.865,372363.0
2007-09-21 21:25:00,0.8651,0.8651,0.865,0.865,372363.0
2007-09-21 21:35:00,0.8649,0.865,0.8649,0.865,248242.0
2007-09-21 21:45:00,0.8651,0.8653,0.865,0.865,124121.0
2007-09-21 21:50:00,0.8651,0.8651,0.8649,0.865,372363.0
2007-09-21 21:55:00,0.8649,0.8651,0.8649,0.865,372363.0
2007-09-21 22:00:00,0.8649,0.8653,0.8647,0.8653,496484.0
2007-09-21 22:05:00,0.8654,0.8656,0.8653,0.8654,620605.0
2007-09-21 22:10:00,0.8653,0.8657,0.8653,0.8653,620605.0
2007-09-21 22:15:00,0.8651,0.866,0.8651,0.8654,620605.0
2007-09-21 22:20:00,0.8653,0.8656,0.8653,0.8653,372363.0
2007-09-21 22:25:00,0.8654,0.8657,0.8653,0.8656,496484.0
2007-09-21 22:30:00,0.8657,0.8667,0.8656,0.8664,620605.0
2007-09-21 22:35:00,0.8663,0.8665,0.8663,0.8665,372363.0
2007-09-21 22:40:00,0.8667,0.8667,0.8661,0.8661,496484.0
2007-09-21 22:45:00,0.8663,0.8664,0.8661,0.8661,496484.0
2007-09-21 22:50:00,0.8664,0.8664,0.8657,0.866,620605.0
2007-09-21 22:55:00,0.8657,0.8671,0.8656,0.8671,620605.0
2007-09-24 00:00:00,0.8669,0.8671,0.8669,0.867,248242.0
2007-09-24 00:05:00,0.8671,0.8671,0.8667,0.8668,620605.0
2007-09-24 00:10:00,0.8667,0.8669,0.8667,0.8668,372363.0
2007-09-24 00:15:00,0.8666,0.867,0.8665,0.8669,496484.0
2007-09-24 00:20:00,0.8668,0.8669,0.8662,0.8664,620605.0
2007-09-24 00:25:00,0.8663,0.8664,0.866,0.8663,620605.0
2007-09-24 00:30:00,0.8662,0.8663,0.8659,0.8659,496484.0
2007-09-24 00:35:00,0.866,0.8661,0.8658,0.866,620605.0
2007-09-24 00:40:00,0.8662,0.8671,0.8662,0.867,620605.0
2007-09-24 00:45:00,0.8668,0.8669,0.8665,0.8666,620605.0
2007-09-24 00:50:00,0.8667,0.8668,0.8663,0.8664,496484.0
2007-09-24 00:55:00,0.8663,0.8664,0.866,0.8661,620605.0
2007-09-24 01:00:00,0.8659,0.8663,0.8658,0.866,496484.0
2007-09-24 01:05:00,0.8659,0.866,0.8657,0.8659,496484.0
2007-09-24 01:10:00,0.8658,0.866,0.8657,0.866,496484.0
2007-09-24 01:20:00,0.8658,0.8658,0.8654,0.8657,620605.0
2007-09-24 01:30:00,0.8658,0.866,0.8656,0.8656,496484.0
2007-09-24 01:35:00,0.8657,0.8658,0.8656,0.8658,496484.0
2007-09-24 01:40:00,0.8663,0.8663,0.866,0.8661,620605.0
2007-09-24 01:45:00,0.866,0.866,0.8653,0.8653,496484.0
2007-09-24 01:50:00,0.8651,0.8657,0.8651,0.8656,620605.0
2007-09-24 01:55:00,0.8657,0.866,0.8656,0.866,496484.0
2007-09-24 02:00:00,0.8661,0.8661,0.8657,0.866,620605.0
2007-09-24 02:05:00,0.8658,0.866,0.8653,0.8653,496484.0
2007-09-24 02:10:00,0.8654,0.8658,0.8654,0.8657,496484.0
2007-09-24 02:15:00,0.8658,0.8658,0.8656,0.8657,496484.0
2007-09-24 02:20:00,0.8656,0.8657,0.8653,0.8656,620605.0
2007-09-24 02:25:00,0.8654,0.8657,0.865,0.8651,620605.0
2007-09-24 02:30:00,0.8653,0.8658,0.8651,0.8658,496484.0
2007-09-24 02:35:00,0.866,0.866,0.8657,0.8658,620605.0
2007-09-24 02:40:00,0.866,0.8664,0.866,0.8663,496484.0
2007-09-24 02:45:00,0.8661,0.8664,0.8654,0.8654,620605.0
2007-09-24 02:50:00,0.8656,0.8661,0.8656,0.8661,620605.0
2007-09-24 02:55:00,0.866,0.8661,0.8657,0.8658,620605.0
2007-09-24 03:00:00,0.8657,0.8657,0.8657,0.8657,124121.0
2007-09-24 03:05:00,0.8658,0.866,0.8657,0.8658,620605.0
2007-09-24 03:10:00,0.866,0.8661,0.8653,0.8657,620605.0
2007-09-24 03:15:00,0.8656,0.8658,0.8656,0.8658,620605.0
2007-09-24 03:20:00,0.8654,0.8664,0.8653,0.866,620605.0
2007-09-24 03:25:00,0.8661,0.8665,0.866,0.8665,620605.0
2007-09-24 03:30:00,0.8668,0.8668,0.8663,0.8665,620605.0
2007-09-24 03:35:00,0.8667,0.8668,0.8665,0.8668,496484.0
2007-09-24 03:40:00,0.8667,0.8668,0.8664,0.8668,620605.0
2007-09-24 03:45:00,0.8666,0.8668,0.8666,0.8667,496484.0
2007-09-24 03:50:00,0.8665,0.8671,0.8665,0.8665,620605.0
2007-09-24 03:55:00,0.8664,0.8668,0.8664,0.8665,620605.0
2007-09-24 04:00:00,0.8664,0.8664,0.8655,0.8655,620605.0
2007-09-24 04:05:00,0.8656,0.8658,0.8655,0.8655,620605.0
2007-09-24 04:10:00,0.8654,0.8656,0.8653,0.8655,496484.0
2007-09-24 04:15:00,0.8656,0.8662,0.8654,0.8658,620605.0
2007-09-24 04:20:00,0.8657,0.8658,0.8653,0.8653,620605.0
2007-09-24 04:25:00,0.8654,0.8656,0.8647,0.865,620605.0
2007-09-24 04:30:00,0.8649,0.8651,0.8648,0.8649,620605.0
2007-09-24 04:35:00,0.865,0.8653,0.865,0.8652,372363.0
2007-09-24 04:40:00,0.8653,0.8654,0.8652,0.8653,496484.0
2007-09-24 04:45:00,0.8651,0.8654,0.8651,0.8654,620605.0
2007-09-24 04:50:00,0.8655,0.8657,0.8653,0.8653,620605.0
2007-09-24 04:55:00,0.8652,0.8653,0.865,0.8652,620605.0
2007-09-24 05:00:00,0.8653,0.8654,0.865,0.8651,496484.0
2007-09-24 05:05:00,0.865,0.8651,0.8648,0.8651,496484.0
2007-09-24 05:10:00,0.865,0.8652,0.865,0.8652,496484.0
2007-09-24 05:15:00,0.8651,0.8653,0.8651,0.8652,496484.0
2007-09-24 05:20:00,0.8653,0.8655,0.8652,0.8652,372363.0
2007-09-24 05:25:00,0.8651,0.8651,0.8649,0.8649,372363.0
2007-09-24 05:30:00,0.8648,0.865,0.8645,0.865,620605.0
2007-09-24 05:35:00,0.8651,0.8654,0.865,0.8653,496484.0
2007-09-24 05:40:00,0.8651,0.8656,0.8651,0.8654,496484.0
2007-09-24 05:45:00,0.8653,0.8654,0.8647,0.8647,620605.0
2007-09-24 05:50:00,0.8646,0.8654,0.8646,0.8651,620605.0
2007-09-24 05:55:00,0.865,0.8651,0.865,0.865,248242.0
2007-09-24 06:00:00,0.8651,0.8651,0.8649,0.8649,248242.0
2007-09-24 06:05:00,0.865,0.8651,0.8649,0.865,248242.0
2007-09-24 06:10:00,0.8651,0.8653,0.865,0.865,248242.0
2007-09-24 06:15:00,0.8647,0.8649,0.8646,0.8647,124121.0
2007-09-24 06:20:00,0.8649,0.8649,0.8645,0.8646,372363.0
2007-09-24 06:25:00,0.8647,0.8647,0.8646,0.8646,496484.0
2007-09-24 06:30:00,0.8645,0.8647,0.8645,0.8646,372363.0
2007-09-24 06:35:00,0.8647,0.8649,0.8643,0.8643,496484.0
2007-09-24 06:45:00,0.8645,0.8646,0.8643,0.8645,372363.0
2007-09-24 06:50:00,0.8643,0.8645,0.8642,0.8642,372363.0
2007-09-24 06:55:00,0.8643,0.8643,0.8642,0.8643,620605.0
2007-09-24 07:00:00,0.8642,0.8643,0.8639,0.8639,372363.0
2007-09-24 07:05:00,0.864,0.8642,0.8639,0.864,372363.0
2007-09-24 07:10:00,0.8639,0.8639,0.8638,0.8638,248242.0
2007-09-24 07:15:00,0.8639,0.864,0.8635,0.8635,496484.0
2007-09-24 07:20:00,0.8636,0.8638,0.8636,0.8636,496484.0
2007-09-24 07:25:00,0.8637,0.8637,0.8633,0.8634,372363.0
2007-09-24 07:30:00,0.8632,0.8635,0.863,0.8635,620605.0
2007-09-24 07:35:00,0.8634,0.8638,0.8634,0.8638,372363.0
2007-09-24 07:40:00,0.8637,0.8639,0.8637,0.8638,372363.0
2007-09-24 07:45:00,0.864,0.8643,0.8638,0.8643,620605.0
2007-09-24 07:50:00,0.8642,0.8648,0.8641,0.8648,620605.0
2007-09-24 07:55:00,0.8649,0.8658,0.8647,0.8658,620605.0
2007-09-24 08:00:00,0.866,0.8662,0.8654,0.8655,620605.0
2007-09-24 08:05:00,0.8657,0.8657,0.8653,0.8655,496484.0
2007-09-24 08:10:00,0.8656,0.8656,0.8652,0.8652,620605.0
2007-09-24 08:15:00,0.8654,0.8654,0.8646,0.8647,496484.0
2007-09-24 08:20:00,0.8648,0.865,0.8645,0.8646,496484.0
2007-09-24 08:25:00,0.8647,0.8654,0.8646,0.8651,620605.0
2007-09-24 08:30:00,0.8648,0.8652,0.8648,0.8651,620605.0
2007-09-24 08:35:00,0.865,0.8651,0.865,0.8651,248242.0
2007-09-24 08:40:00,0.8652,0.8657,0.8652,0.8655,620605.0
2007-09-24 08:45:00,0.8654,0.866,0.8653,0.866,372363.0
2007-09-24 08:50:00,0.8663,0.8666,0.8663,0.8666,620605.0
2007-09-24 08:55:00,0.8667,0.867,0.8666,0.8669,496484.0
2007-09-24 09:00:00,0.8667,0.8668,0.8659,0.8659,620605.0
2007-09-24 09:05:00,0.866,0.8665,0.866,0.8665,620605.0
2007-09-24 09:10:00,0.8664,0.8668,0.8655,0.8655,620605.0
2007-09-24 09:15:00,0.8654,0.8659,0.8649,0.8659,620605.0
2007-09-24 09:20:00,0.8661,0.867,0.8661,0.8669,496484.0
2007-09-24 09:25:00,0.867,0.8673,0.8666,0.8666,620605.0
2007-09-24 09:30:00,0.8667,0.8669,0.8665,0.8665,620605.0
2007-09-24 09:35:00,0.8664,0.8665,0.8662,0.8662,620605.0
2007-09-24 09:40:00,0.8663,0.8663,0.8656,0.8657,496484.0
2007-09-24 09:45:00,0.8658,0.8658,0.8653,0.8654,620605.0
2007-09-24 09:50:00,0.8656,0.8656,0.865,0.8653,496484.0
2007-09-24 09:55:00,0.8651,0.866,0.865,0.866,496484.0
2007-09-24 10:00:00,0.8658,0.866,0.8653,0.8657,372363.0
2007-09-24 10:05:00,0.8656,0.8656,0.8653,0.8654,372363.0
2007-09-24 10:10:00,0.8656,0.8657,0.8654,0.8656,248242.0
2007-09-24 10:15:00,0.8654,0.8661,0.8653,0.8658,620605.0
2007-09-24 10:20:00,0.866,0.8665,0.8657,0.8661,620605.0
2007-09-24 10:25:00,0.866,0.8664,0.8657,0.8664,620605.0
2007-09-24 10:30:00,0.8661,0.8668,0.8661,0.8668,496484.0
2007-09-24 10:35:00,0.8667,0.8668,0.8664,0.8667,496484.0
2007-09-24 10:40:00,0.8668,0.8672,0.8667,0.8671,620605.0
2007-09-24 10:45:00,0.8669,0.8678,0.8668,0.8676,620605.0
2007-09-24 10:50:00,0.8681,0.8685,0.8675,0.8675,496484.0
2007-09-24 10:55:00,0.8676,0.8678,0.8675,0.8675,372363.0
2007-09-24 11:00:00,0.8674,0.8676,0.8674,0.8675,620605.0
2007-09-24 11:05:00,0.8676,0.8678,0.8674,0.8675,496484.0
2007-09-24 11:10:00,0.8676,0.8682,0.8675,0.8682,620605.0
2007-09-24 11:15:00,0.8681,0.8687,0.8681,0.8682,620605.0
2007-09-24 11:20:00,0.8685,0.8689,0.8683,0.8687,620605.0
2007-09-24 11:25:00,0.8689,0.8689,0.8682,0.8683,620605.0
2007-09-24 11:30:00,0.8685,0.8692,0.8682,0.8692,620605.0
2007-09-24 11:35:00,0.869,0.8693,0.8686,0.8689,620605.0
2007-09-24 11:40:00,0.869,0.8693,0.8689,0.8693,248242.0
2007-09-24 11:45:00,0.8692,0.8693,0.8689,0.8689,248242.0
2007-09-24 11:50:00,0.8687,0.8693,0.8686,0.8689,496484.0
2007-09-24 11:55:00,0.8687,0.8699,0.8687,0.8697,620605.0
2007-09-24 12:00:00,0.8699,0.8699,0.8692,0.8693,496484.0
2007-09-24 12:05:00,0.8692,0.8697,0.8692,0.8694,496484.0
2007-09-24 12:10:00,0.8696,0.8696,0.8689,0.8693,620605.0
2007-09-24 12:15:00,0.869,0.8692,0.8686,0.869,496484.0
2007-09-24 12:20:00,0.8692,0.8696,0.869,0.8696,496484.0
2007-09-24 12:25:00,0.8697,0.87,0.8689,0.8689,620605.0
2007-09-24 12:30:00,0.869,0.8693,0.8689,0.8692,620605.0
2007-09-24 12:35:00,0.869,0.869,0.8685,0.8686,620605.0
2007-09-24 12:40:00,0.8687,0.8687,0.8672,0.8672,620605.0
2007-09-24 12:45:00,0.8674,0.8686,0.8672,0.8686,620605.0
2007-09-24 12:50:00,0.8685,0.8686,0.8678,0.8681,496484.0
2007-09-24 12:55:00,0.8682,0.8685,0.8681,0.8685,620605.0
2007-09-24 13:00:00,0.8682,0.8682,0.8674,0.8676,496484.0
2007-09-24 13:05:00,0.8675,0.8683,0.8675,0.8681,620605.0
2007-09-24 13:10:00,0.8679,0.8686,0.8678,0.8682,496484.0
2007-09-24 13:15:00,0.8681,0.8686,0.8681,0.8686,620605.0
2007-09-24 13:20:00,0.8687,0.8687,0.8685,0.8685,496484.0
2007-09-24 13:25:00,0.8682,0.8686,0.8681,0.8685,620605.0
2007-09-24 13:30:00,0.8686,0.8693,0.8682,0.8692,620605.0
2007-09-24 13:35:00,0.869,0.8693,0.8689,0.8692,372363.0
2007-09-24 13:40:00,0.8694,0.8694,0.8687,0.8689,496484.0
2007-09-24 13:45:00,0.8687,0.8689,0.8686,0.8689,620605.0
2007-09-24 13:50:00,0.869,0.8694,0.8689,0.8692,496484.0
2007-09-24 13:55:00,0.8693,0.8693,0.8686,0.8692,620605.0
2007-09-24 14:00:00,0.8693,0.8694,0.8689,0.869,620605.0
2007-09-24 14:05:00,0.8692,0.87,0.8692,0.8693,496484.0
2007-09-24 14:10:00,0.8694,0.8694,0.8681,0.8682,620605.0
2007-09-24 14:15:00,0.8681,0.8692,0.8681,0.8685,620605.0
2007-09-24 14:20:00,0.8686,0.8686,0.8682,0.8685,620605.0
2007-09-24 14:25:00,0.8686,0.8687,0.8678,0.8685,620605.0
2007-09-24 14:30:00,0.8682,0.8687,0.8682,0.8687,620605.0
2007-09-24 14:35:00,0.8686,0.8689,0.8682,0.8683,496484.0
2007-09-24 14:40:00,0.8685,0.869,0.8685,0.8686,620605.0
2007-09-24 14:45:00,0.8687,0.869,0.8686,0.8687,620605.0
2007-09-24 14:50:00,0.8686,0.8692,0.8686,0.8689,496484.0
2007-09-24 14:55:00,0.8687,0.8693,0.8683,0.8686,620605.0
2007-09-24 15:00:00,0.8685,0.8687,0.8676,0.8686,620605.0
2007-09-24 15:05:00,0.8685,0.8686,0.8681,0.8683,620605.0
2007-09-24 15:10:00,0.8682,0.8689,0.8681,0.8687,620605.0
2007-09-24 15:15:00,0.8686,0.8687,0.8682,0.8686,496484.0
2007-09-24 15:20:00,0.8687,0.8687,0.8681,0.8682,620605.0
2007-09-24 15:25:00,0.8681,0.8683,0.8679,0.8679,620605.0
2007-09-24 15:30:00,0.8678,0.8686,0.8675,0.8682,620605.0
2007-09-24 15:35:00,0.8681,0.8686,0.8675,0.8675,620605.0
2007-09-24 15:40:00,0.8676,0.8678,0.8675,0.8676,620605.0
2007-09-24 15:45:00,0.8678,0.8682,0.8676,0.8678,620605.0
2007-09-24 15:50:00,0.8679,0.8682,0.8678,0.8679,620605.0
2007-09-24 15:55:00,0.8681,0.8682,0.8676,0.8678,620605.0
2007-09-24 16:00:00,0.8679,0.8682,0.8675,0.8681,620605.0
2007-09-24 16:05:00,0.8679,0.8683,0.8678,0.8682,620605.0
2007-09-24 16:10:00,0.8681,0.869,0.8681,0.8686,620605.0
2007-09-24 16:15:00,0.8687,0.8693,0.8685,0.8686,620605.0
2007-09-24 16:20:00,0.8685,0.8686,0.8675,0.8681,620605.0
2007-09-24 16:25:00,0.8682,0.8689,0.8679,0.8689,620605.0
2007-09-24 16:30:00,0.8687,0.8692,0.8686,0.8692,620605.0
2007-09-24 16:35:00,0.869,0.8694,0.8689,0.8694,620605.0
2007-09-24 16:40:00,0.8696,0.8697,0.8685,0.8686,620605.0
2007-09-24 16:45:00,0.8685,0.8689,0.8685,0.8689,496484.0
2007-09-24 16:50:00,0.8687,0.8692,0.8686,0.8686,620605.0
2007-09-24 16:55:00,0.8685,0.8686,0.8676,0.8676,620605.0
2007-09-24 17:00:00,0.8678,0.8683,0.8678,0.8681,620605.0
2007-09-24 17:05:00,0.8682,0.8682,0.8672,0.8678,620605.0
2007-09-24 17:10:00,0.8679,0.8682,0.8678,0.8681,620605.0
2007-09-24 17:15:00,0.8682,0.8682,0.8676,0.8678,496484.0
2007-09-24 17:20:00,0.8676,0.8676,0.8669,0.8675,496484.0
2007-09-24 17:25:00,0.8674,0.8679,0.8674,0.8679,496484.0
2007-09-24 17:30:00,0.8681,0.8681,0.8676,0.8679,620605.0
2007-09-24 17:35:00,0.8678,0.8679,0.8675,0.8675,620605.0
2007-09-24 17:40:00,0.8676,0.8678,0.8674,0.8674,620605.0
2007-09-24 17:45:00,0.8672,0.8675,0.8668,0.8671,620605.0
2007-09-24 17:50:00,0.8672,0.8675,0.8671,0.8672,620605.0
2007-09-24 17:55:00,0.8674,0.8675,0.8671,0.8674,248242.0
2007-09-24 18:00:00,0.8672,0.8675,0.8671,0.8675,620605.0
2007-09-24 18:05:00,0.8674,0.8678,0.8674,0.8678,620605.0
2007-09-24 18:10:00,0.8676,0.8678,0.8674,0.8674,372363.0
2007-09-24 18:15:00,0.8672,0.8678,0.8672,0.8674,496484.0
2007-09-24 18:20:00,0.8675,0.8679,0.8675,0.8678,620605.0
2007-09-24 18:25:00,0.8679,0.8683,0.8675,0.8683,620605.0
2007-09-24 18:30:00,0.8682,0.8685,0.8681,0.8681,496484.0
2007-09-24 18:35:00,0.8682,0.8683,0.8682,0.8683,372363.0
2007-09-24 18:40:00,0.8682,0.8682,0.8681,0.8681,248242.0
2007-09-24 18:45:00,0.8679,0.8681,0.8679,0.8681,124121.0
2007-09-24 18:50:00,0.8682,0.8682,0.8678,0.8679,496484.0
2007-09-24 18:55:00,0.8682,0.8683,0.8679,0.8682,496484.0
2007-09-24 19:00:00,0.8681,0.8681,0.8679,0.8679,248242.0
2007-09-24 19:05:00,0.8678,0.8682,0.8678,0.8682,248242.0
2007-09-24 19:10:00,0.8681,0.8682,0.8681,0.8682,372363.0
2007-09-24 19:15:00,0.8679,0.8681,0.8676,0.8676,372363.0
2007-09-24 19:20:00,0.8678,0.8682,0.8675,0.8682,620605.0
2007-09-24 19:25:00,0.8681,0.8682,0.8678,0.8678,620605.0
2007-09-24 19:30:00,0.8679,0.8679,0.8671,0.8672,620605.0
2007-09-24 19:35:00,0.8674,0.8675,0.8671,0.8672,496484.0
2007-09-24 19:40:00,0.8674,0.8678,0.8672,0.8676,620605.0
2007-09-24 19:45:00,0.8678,0.8678,0.8675,0.8675,620605.0
2007-09-24 19:50:00,0.8674,0.8675,0.8674,0.8674,496484.0
2007-09-24 19:55:00,0.8675,0.8676,0.8674,0.8675,620605.0
2007-09-24 20:00:00,0.8674,0.8675,0.8671,0.8671,496484.0
2007-09-24 20:05:00,0.8669,0.8675,0.8668,0.8675,620605.0
2007-09-24 20:10:00,0.8676,0.8676,0.8672,0.8674,496484.0
2007-09-24 20:15:00,0.8675,0.8676,0.8671,0.8675,620605.0
2007-09-24 20:20:00,0.8676,0.8678,0.8675,0.8676,620605.0
2007-09-24 20:25:00,0.8675,0.8678,0.8675,0.8676,496484.0
2007-09-24 20:30:00,0.8678,0.8678,0.8675,0.8676,248242.0
2007-09-24 20:35:00,0.8678,0.8678,0.8675,0.8678,372363.0
2007-09-24 20:40:00,0.8679,0.8679,0.8678,0.8679,248242.0
2007-09-24 20:45:00,0.8678,0.8679,0.8678,0.8678,248242.0
2007-09-24 20:50:00,0.8676,0.8678,0.8674,0.8675,496484.0
2007-09-24 20:55:00,0.8676,0.8682,0.8676,0.8678,620605.0
2007-09-24 21:00:00,0.8679,0.8682,0.8678,0.8679,496484.0
2007-09-24 21:05:00,0.8681,0.8686,0.8678,0.8683,620605.0
2007-09-24 21:10:00,0.8682,0.8682,0.8678,0.8678,248242.0
2007-09-24 21:15:00,0.8679,0.8682,0.8675,0.8678,496484.0
2007-09-24 21:20:00,0.8676,0.8678,0.8675,0.8678,620605.0
2007-09-24 21:25:00,0.8676,0.8683,0.8676,0.8682,248242.0
2007-09-24 21:30:00,0.8681,0.8685,0.8681,0.8683,372363.0
2007-09-24 21:35:00,0.8682,0.8686,0.8682,0.8683,496484.0
2007-09-24 21:40:00,0.8685,0.8689,0.8683,0.8685,496484.0
2007-09-24 21:45:00,0.8686,0.8693,0.8686,0.8693,620605.0
2007-09-24 21:50:00,0.8694,0.8694,0.8692,0.8694,372363.0
2007-09-24 21:55:00,0.8693,0.8696,0.8689,0.869,620605.0
2007-09-24 22:00:00,0.8692,0.8694,0.8689,0.8693,496484.0
2007-09-24 22:05:00,0.8694,0.8704,0.8694,0.8704,496484.0
2007-09-24 22:10:00,0.8701,0.8704,0.8697,0.8697,620605.0
2007-09-24 22:15:00,0.8699,0.8703,0.8697,0.87,496484.0
2007-09-24 22:20:00,0.8701,0.8706,0.8699,0.8704,496484.0
2007-09-24 22:25:00,0.8706,0.8706,0.8699,0.8706,496484.0
2007-09-24 22:30:00,0.8707,0.871,0.8704,0.8707,620605.0
2007-09-24 22:35:00,0.8706,0.8711,0.8704,0.8706,620605.0
2007-09-24 22:40:00,0.8707,0.8707,0.87,0.87,496484.0
2007-09-24 22:45:00,0.8701,0.8703,0.87,0.8701,248242.0
2007-09-24 22:50:00,0.87,0.8701,0.8692,0.8694,496484.0
2007-09-24 22:55:00,0.8692,0.8696,0.8689,0.8694,620605.0
2007-09-24 23:00:00,0.8693,0.8701,0.8693,0.8696,496484.0
2007-09-24 23:05:00,0.8693,0.8694,0.869,0.869,620605.0
2007-09-24 23:10:00,0.8689,0.8699,0.8687,0.8696,620605.0
2007-09-24 23:15:00,0.87,0.8703,0.8696,0.8703,372363.0
2007-09-24 23:20:00,0.8706,0.8707,0.87,0.87,620605.0
2007-09-24 23:25:00,0.8699,0.8701,0.8696,0.8697,496484.0
2007-09-24 23:30:00,0.8696,0.8699,0.8693,0.8694,620605.0
2007-09-24 23:35:00,0.8693,0.8696,0.8693,0.8694,620605.0
2007-09-24 23:40:00,0.8693,0.8696,0.8693,0.8694,372363.0
2007-09-24 23:45:00,0.8696,0.8696,0.8693,0.8693,248242.0
2007-09-24 23:55:00,0.8694,0.87,0.869,0.8693,248242.0
2007-09-25 00:00:00,0.8692,0.8694,0.8692,0.8694,248242.0
2007-09-25 00:05:00,0.8693,0.87,0.8693,0.87,496484.0
2007-09-25 00:10:00,0.8699,0.87,0.8699,0.8699,372363.0
2007-09-25 00:15:00,0.8694,0.8697,0.8694,0.8697,372363.0
2007-09-25 00:20:00,0.8696,0.8703,0.8696,0.8703,496484.0
2007-09-25 00:25:00,0.8701,0.8701,0.8696,0.8699,496484.0
2007-09-25 00:35:00,0.87,0.8701,0.87,0.87,372363.0
2007-09-25 00:40:00,0.8699,0.87,0.8696,0.8696,620605.0
2007-09-25 00:45:00,0.8694,0.8694,0.8689,0.8693,496484.0
2007-09-25 00:50:00,0.8692,0.8692,0.8687,0.8687,372363.0
2007-09-25 00:55:00,0.8689,0.8693,0.8687,0.869,496484.0
2007-09-25 01:00:00,0.8692,0.8693,0.869,0.8692,496484.0
2007-09-25 01:05:00,0.869,0.8693,0.869,0.8693,496484.0
2007-09-25 01:10:00,0.8692,0.8693,0.869,0.8693,372363.0
2007-09-25 01:15:00,0.8694,0.8694,0.8692,0.8693,372363.0
2007-09-25 01:20:00,0.8692,0.8692,0.8687,0.8689,372363.0
2007-09-25 01:25:00,0.8687,0.8689,0.8686,0.8686,248242.0
2007-09-25 01:30:00,0.8687,0.8692,0.8686,0.8692,372363.0
2007-09-25 01:35:00,0.869,0.87,0.869,0.87,620605.0
2007-09-25 01:40:00,0.8699,0.87,0.8693,0.8694,620605.0
2007-09-25 01:45:00,0.8693,0.8693,0.8687,0.8689,496484.0
2007-09-25 01:50:00,0.869,0.8692,0.8686,0.8689,496484.0
2007-09-25 01:55:00,0.8687,0.8689,0.8687,0.8687,124121.0
2007-09-25 02:00:00,0.869,0.869,0.8685,0.8685,372363.0
2007-09-25 02:05:00,0.8686,0.8693,0.8685,0.8689,620605.0
2007-09-25 02:10:00,0.869,0.8692,0.8689,0.8692,496484.0
2007-09-25 02:15:00,0.869,0.8692,0.8678,0.8678,620605.0
2007-09-25 02:20:00,0.8679,0.8681,0.8672,0.8676,620605.0
2007-09-25 02:25:00,0.8675,0.8676,0.8665,0.8671,620605.0
2007-09-25 02:30:00,0.8672,0.8676,0.8668,0.8675,620605.0
2007-09-25 02:35:00,0.8676,0.8676,0.8672,0.8676,620605.0
2007-09-25 02:40:00,0.8678,0.8683,0.8678,0.8683,496484.0
2007-09-25 02:45:00,0.8685,0.8687,0.8682,0.8682,620605.0
2007-09-25 02:50:00,0.8685,0.8687,0.8682,0.8685,620605.0
2007-09-25 02:55:00,0.8689,0.869,0.8676,0.8683,620605.0
2007-09-25 03:00:00,0.8682,0.8687,0.8682,0.8686,620605.0
2007-09-25 03:05:00,0.8687,0.8687,0.8679,0.8682,620605.0
2007-09-25 03:10:00,0.8681,0.8686,0.8676,0.8678,620605.0
2007-09-25 03:15:00,0.8679,0.8686,0.8676,0.8679,620605.0
2007-09-25 03:20:00,0.8681,0.8682,0.8669,0.8678,496484.0
2007-09-25 03:25:00,0.8679,0.8689,0.8678,0.8679,496484.0
2007-09-25 03:30:00,0.8678,0.8686,0.8676,0.8685,620605.0
2007-09-25 03:35:00,0.8689,0.8696,0.8689,0.8689,496484.0
2007-09-25 03:40:00,0.8687,0.8689,0.8682,0.8683,496484.0
2007-09-25 03:45:00,0.8682,0.869,0.8682,0.869,620605.0
2007-09-25 03:50:00,0.8692,0.8692,0.8687,0.8687,372363.0
2007-09-25 03:55:00,0.8689,0.8689,0.8682,0.8689,620605.0
2007-09-25 04:00:00,0.8692,0.8693,0.8686,0.8689,496484.0
2007-09-25 04:05:00,0.8687,0.8689,0.8687,0.8689,496484.0
2007-09-25 04:10:00,0.8687,0.8689,0.8685,0.8685,372363.0
2007-09-25 04:15:00,0.8683,0.8685,0.8678,0.8681,620605.0
2007-09-25 04:20:00,0.8679,0.8681,0.8679,0.8679,248242.0
2007-09-25 04:25:00,0.8681,0.8681,0.8678,0.8679,496484.0
2007-09-25 04:30:00,0.8682,0.8686,0.8682,0.8686,620605.0
2007-09-25 04:35:00,0.8687,0.8689,0.8681,0.8681,620605.0
2007-09-25 04:40:00,0.8676,0.8678,0.8672,0.8678,496484.0
2007-09-25 04:45:00,0.8679,0.8683,0.8679,0.8683,248242.0
2007-09-25 04:50:00,0.8685,0.8687,0.8683,0.8683,620605.0
2007-09-25 04:55:00,0.8682,0.8683,0.8682,0.8683,248242.0
2007-09-25 05:00:00,0.8685,0.8686,0.8682,0.8682,372363.0
2007-09-25 05:05:00,0.8681,0.8682,0.8674,0.8674,496484.0
2007-09-25 05:10:00,0.8672,0.8682,0.8672,0.8681,496484.0
2007-09-25 05:15:00,0.8679,0.8686,0.8679,0.8686,620605.0
2007-09-25 05:20:00,0.8687,0.869,0.8686,0.8686,620605.0
2007-09-25 05:25:00,0.8685,0.8694,0.8682,0.8694,496484.0
2007-09-25 05:30:00,0.8693,0.8693,0.8686,0.8686,620605.0
2007-09-25 05:35:00,0.8685,0.8689,0.8685,0.8689,372363.0
2007-09-25 05:40:00,0.8687,0.8689,0.8682,0.8685,620605.0
2007-09-25 05:45:00,0.8683,0.869,0.8682,0.8687,620605.0
2007-09-25 05:50:00,0.8689,0.8689,0.8683,0.8685,620605.0
2007-09-25 05:55:00,0.8686,0.8689,0.8682,0.8689,620605.0
2007-09-25 06:00:00,0.8686,0.8689,0.8682,0.8682,496484.0
2007-09-25 06:05:00,0.8683,0.869,0.8683,0.8687,496484.0
2007-09-25 06:10:00,0.8686,0.8689,0.8685,0.8686,620605.0
2007-09-25 06:15:00,0.8687,0.8687,0.8684,0.8685,620605.0
2007-09-25 06:20:00,0.8683,0.8683,0.8681,0.8681,620605.0
2007-09-25 06:25:00,0.868,0.8682,0.8678,0.8682,248242.0
2007-09-25 06:30:00,0.8685,0.8686,0.8685,0.8685,372363.0
2007-09-25 06:35:00,0.8683,0.8685,0.8682,0.8683,372363.0
2007-09-25 06:40:00,0.8682,0.8683,0.8678,0.8678,496484.0
2007-09-25 06:45:00,0.8676,0.8678,0.8674,0.8674,496484.0
2007-09-25 06:50:00,0.8675,0.8675,0.8671,0.8675,620605.0
2007-09-25 06:55:00,0.8674,0.868,0.8674,0.868,620605.0
2007-09-25 07:00:00,0.8679,0.8683,0.8678,0.8683,620605.0
2007-09-25 07:05:00,0.8684,0.8685,0.8678,0.8678,620605.0
2007-09-25 07:10:00,0.868,0.8682,0.868,0.8681,620605.0
2007-09-25 07:15:00,0.8682,0.8684,0.868,0.8683,620605.0
2007-09-25 07:20:00,0.8684,0.8686,0.8673,0.8679,620605.0
2007-09-25 07:25:00,0.8676,0.8681,0.8676,0.868,620605.0
2007-09-25 07:30:00,0.8679,0.8684,0.8678,0.8679,620605.0
2007-09-25 07:35:00,0.8678,0.8678,0.8674,0.8676,496484.0
2007-09-25 07:40:00,0.8677,0.8677,0.8673,0.8676,496484.0
2007-09-25 07:45:00,0.8678,0.8681,0.8677,0.8681,620605.0
2007-09-25 07:50:00,0.868,0.868,0.8678,0.8679,620605.0
2007-09-25 07:55:00,0.8678,0.8681,0.8675,0.8675,496484.0
2007-09-25 08:00:00,0.8676,0.8678,0.8671,0.8672,620605.0
2007-09-25 08:05:00,0.8671,0.8672,0.8668,0.8671,620605.0
2007-09-25 08:10:00,0.867,0.8673,0.8668,0.867,620605.0
2007-09-25 08:15:00,0.8667,0.8675,0.8667,0.8672,496484.0
2007-09-25 08:20:00,0.8671,0.8671,0.8664,0.8668,620605.0
2007-09-25 08:25:00,0.8669,0.8675,0.8669,0.8674,620605.0
2007-09-25 08:30:00,0.8672,0.8681,0.8672,0.8679,620605.0
2007-09-25 08:35:00,0.8678,0.8682,0.8676,0.8679,620605.0
2007-09-25 08:40:00,0.8678,0.8679,0.8671,0.8674,620605.0
2007-09-25 08:45:00,0.8675,0.8678,0.8674,0.8678,620605.0
2007-09-25 08:50:00,0.8679,0.8685,0.8678,0.8682,620605.0
2007-09-25 08:55:00,0.8681,0.8685,0.8681,0.8682,496484.0
2007-09-25 09:00:00,0.8683,0.8693,0.8683,0.8689,620605.0
2007-09-25 09:05:00,0.8687,0.8689,0.8685,0.8689,496484.0
2007-09-25 09:10:00,0.8687,0.8693,0.8683,0.8685,620605.0
2007-09-25 09:15:00,0.8683,0.8683,0.8665,0.8671,620605.0
2007-09-25 09:20:00,0.8667,0.8671,0.8665,0.8671,620605.0
2007-09-25 09:25:00,0.8672,0.8674,0.8663,0.8663,620605.0
2007-09-25 09:30:00,0.8661,0.8664,0.865,0.8653,620605.0
2007-09-25 09:35:00,0.8654,0.8657,0.8653,0.8653,620605.0
2007-09-25 09:40:00,0.8654,0.866,0.8653,0.8657,620605.0
2007-09-25 09:45:00,0.8658,0.8665,0.8656,0.8664,620605.0
2007-09-25 09:50:00,0.8667,0.8672,0.8664,0.8672,620605.0
2007-09-25 09:55:00,0.8671,0.8683,0.8668,0.8669,620605.0
2007-09-25 10:00:00,0.8668,0.8669,0.8665,0.8668,620605.0
2007-09-25 10:05:00,0.8669,0.8669,0.8661,0.8668,620605.0
2007-09-25 10:10:00,0.8667,0.8668,0.8665,0.8668,496484.0
2007-09-25 10:15:00,0.8669,0.8676,0.8668,0.8672,620605.0
2007-09-25 10:20:00,0.8674,0.8676,0.8671,0.8675,620605.0
2007-09-25 10:25:00,0.8676,0.8678,0.8675,0.8675,496484.0
2007-09-25 10:30:00,0.8676,0.8678,0.8672,0.8674,496484.0
2007-09-25 10:35:00,0.8672,0.8675,0.8665,0.8674,620605.0
2007-09-25 10:40:00,0.8675,0.8678,0.8669,0.8674,620605.0
2007-09-25 10:45:00,0.8672,0.8679,0.8671,0.8678,496484.0
2007-09-25 10:50:00,0.8676,0.8681,0.8675,0.8681,620605.0
2007-09-25 10:55:00,0.8679,0.8679,0.8674,0.8675,620605.0
2007-09-25 11:00:00,0.8674,0.8679,0.8674,0.8679,620605.0
2007-09-25 11:05:00,0.8678,0.8679,0.8675,0.8675,620605.0
2007-09-25 11:10:00,0.8674,0.8675,0.866,0.8668,620605.0
2007-09-25 11:15:00,0.8669,0.8671,0.8668,0.8668,620605.0
2007-09-25 11:20:00,0.8669,0.8678,0.8669,0.8678,620605.0
2007-09-25 11:25:00,0.8676,0.8678,0.8672,0.8674,496484.0
2007-09-25 11:30:00,0.8672,0.8678,0.8671,0.8675,620605.0
2007-09-25 11:35:00,0.8674,0.8676,0.8668,0.8671,620605.0
2007-09-25 11:40:00,0.8669,0.8674,0.8668,0.8672,620605.0
2007-09-25 11:45:00,0.8671,0.8672,0.8663,0.8665,620605.0
2007-09-25 11:50:00,0.8664,0.8669,0.866,0.8668,620605.0
2007-09-25 11:55:00,0.8669,0.8669,0.8663,0.8664,496484.0
2007-09-25 12:00:00,0.8663,0.8664,0.8663,0.8664,372363.0
2007-09-25 12:05:00,0.8665,0.8668,0.8661,0.8665,620605.0
2007-09-25 12:10:00,0.8663,0.8664,0.8656,0.8656,620605.0
2007-09-25 12:15:00,0.8657,0.866,0.8656,0.8658,496484.0
2007-09-25 12:20:00,0.8657,0.8658,0.8656,0.8657,372363.0
2007-09-25 12:25:00,0.8658,0.866,0.8656,0.8657,620605.0
2007-09-25 12:30:00,0.8658,0.866,0.8658,0.8658,372363.0
2007-09-25 12:35:00,0.866,0.8661,0.8657,0.866,372363.0
2007-09-25 12:40:00,0.8658,0.866,0.8653,0.8656,620605.0
2007-09-25 12:45:00,0.8654,0.8657,0.8651,0.8653,620605.0
2007-09-25 12:50:00,0.8651,0.8653,0.8649,0.8651,496484.0
2007-09-25 12:55:00,0.865,0.8656,0.8646,0.8646,620605.0
2007-09-25 13:00:00,0.8647,0.865,0.8642,0.8649,620605.0
2007-09-25 13:05:00,0.865,0.8657,0.8647,0.8649,620605.0
2007-09-25 13:10:00,0.8647,0.8653,0.8646,0.8653,620605.0
2007-09-25 13:15:00,0.8654,0.8654,0.8647,0.8647,496484.0
2007-09-25 13:20:00,0.8649,0.8651,0.8643,0.865,620605.0
2007-09-25 13:25:00,0.8649,0.8649,0.8642,0.8646,620605.0
2007-09-25 13:30:00,0.8647,0.8649,0.8646,0.8646,620605.0
2007-09-25 13:35:00,0.8647,0.8653,0.8645,0.8646,620605.0
2007-09-25 13:40:00,0.8647,0.8651,0.8647,0.8647,620605.0
2007-09-25 13:45:00,0.8646,0.8646,0.8642,0.8643,620605.0
2007-09-25 13:50:00,0.8645,0.8657,0.8643,0.8654,620605.0
2007-09-25 13:55:00,0.8656,0.866,0.8654,0.8657,620605.0
2007-09-25 14:00:00,0.8658,0.866,0.8657,0.8658,496484.0
2007-09-25 14:05:00,0.8657,0.8658,0.8653,0.8657,620605.0
2007-09-25 14:10:00,0.8656,0.8656,0.8647,0.8649,620605.0
2007-09-25 14:15:00,0.8647,0.8653,0.8646,0.8651,620605.0
2007-09-25 14:20:00,0.865,0.8653,0.8649,0.865,372363.0
2007-09-25 14:25:00,0.8649,0.865,0.8643,0.8645,496484.0
2007-09-25 14:30:00,0.8642,0.8645,0.8638,0.8643,496484.0
2007-09-25 14:35:00,0.8645,0.8645,0.864,0.8642,496484.0
2007-09-25 14:40:00,0.8643,0.8649,0.8642,0.8642,620605.0
2007-09-25 14:45:00,0.8643,0.8647,0.8642,0.8643,620605.0
2007-09-25 14:50:00,0.8645,0.865,0.8643,0.865,496484.0
2007-09-25 14:55:00,0.8653,0.8653,0.8647,0.8649,620605.0
2007-09-25 15:00:00,0.865,0.8653,0.8646,0.865,620605.0
2007-09-25 15:05:00,0.8649,0.8654,0.8646,0.8651,620605.0
2007-09-25 15:10:00,0.8653,0.8654,0.8649,0.8653,620605.0
2007-09-25 15:15:00,0.8654,0.8664,0.8653,0.8664,620605.0
2007-09-25 15:20:00,0.8665,0.8668,0.8654,0.8657,620605.0
2007-09-25 15:25:00,0.8658,0.866,0.8656,0.8657,620605.0
2007-09-25 15:30:00,0.8658,0.8668,0.8657,0.8665,620605.0
2007-09-25 15:35:00,0.8667,0.8674,0.8665,0.8669,620605.0
2007-09-25 15:40:00,0.8671,0.8682,0.8668,0.8675,620605.0
2007-09-25 15:45:00,0.8676,0.8686,0.8672,0.8676,620605.0
2007-09-25 15:50:00,0.8678,0.8687,0.8678,0.8682,620605.0
2007-09-25 15:55:00,0.8683,0.8683,0.8678,0.8682,620605.0
2007-09-25 16:00:00,0.8683,0.8689,0.8681,0.8685,620605.0
2007-09-25 16:05:00,0.8683,0.8693,0.8682,0.8686,620605.0
2007-09-25 16:10:00,0.8687,0.8696,0.8686,0.8693,620605.0
2007-09-25 16:15:00,0.8696,0.87,0.869,0.8693,620605.0
2007-09-25 16:20:00,0.8694,0.8697,0.8689,0.8693,620605.0
2007-09-25 16:25:00,0.8692,0.8696,0.8689,0.8689,620605.0
2007-09-25 16:30:00,0.8687,0.8693,0.8685,0.8686,620605.0
2007-09-25 16:35:00,0.8685,0.8693,0.8685,0.8689,620605.0
2007-09-25 16:40:00,0.869,0.8697,0.869,0.8696,620605.0
2007-09-25 16:45:00,0.8694,0.87,0.8689,0.8689,620605.0
2007-09-25 16:50:00,0.869,0.8693,0.8689,0.8689,372363.0
2007-09-25 16:55:00,0.8687,0.8687,0.8682,0.8686,496484.0
2007-09-25 17:00:00,0.8687,0.8689,0.8685,0.8687,620605.0
2007-09-25 17:05:00,0.8689,0.8703,0.8687,0.8701,620605.0
2007-09-25 17:10:00,0.8703,0.8707,0.8699,0.87,620605.0
2007-09-25 17:15:00,0.8699,0.87,0.8693,0.8696,620605.0
2007-09-25 17:20:00,0.8693,0.8696,0.869,0.869,372363.0
2007-09-25 17:25:00,0.8692,0.8696,0.8689,0.8696,620605.0
2007-09-25 17:30:00,0.8697,0.8699,0.8692,0.8694,496484.0
2007-09-25 17:35:00,0.8693,0.87,0.8693,0.8699,620605.0
2007-09-25 17:40:00,0.87,0.87,0.8694,0.8696,620605.0
2007-09-25 17:45:00,0.8697,0.87,0.8696,0.87,620605.0
2007-09-25 17:50:00,0.8699,0.8699,0.8694,0.8696,620605.0
2007-09-25 17:55:00,0.8694,0.8696,0.8693,0.8693,496484.0
2007-09-25 18:00:00,0.8694,0.8696,0.8689,0.869,620605.0
2007-09-25 18:05:00,0.8692,0.8696,0.869,0.8696,620605.0
2007-09-25 18:10:00,0.8694,0.8696,0.8694,0.8696,248242.0
2007-09-25 18:15:00,0.8694,0.8699,0.8694,0.8696,620605.0
2007-09-25 18:20:00,0.8697,0.87,0.8696,0.87,620605.0
2007-09-25 18:25:00,0.8697,0.87,0.8696,0.8697,496484.0
2007-09-25 18:30:00,0.8699,0.87,0.8696,0.8697,620605.0
2007-09-25 18:35:00,0.8696,0.87,0.8696,0.87,620605.0
2007-09-25 18:40:00,0.8701,0.8701,0.8696,0.8696,496484.0
2007-09-25 18:45:00,0.8697,0.8701,0.8697,0.87,620605.0
2007-09-25 18:50:00,0.8701,0.8704,0.87,0.8704,496484.0
2007-09-25 18:55:00,0.8701,0.8707,0.8701,0.8706,496484.0
2007-09-25 19:00:00,0.8704,0.8707,0.8701,0.8706,496484.0
2007-09-25 19:05:00,0.8707,0.8717,0.8707,0.8715,620605.0
2007-09-25 19:10:00,0.8719,0.8721,0.8715,0.8718,496484.0
2007-09-25 19:15:00,0.8719,0.8725,0.8718,0.8722,620605.0
2007-09-25 19:20:00,0.8721,0.8724,0.8718,0.8724,620605.0
2007-09-25 19:25:00,0.8725,0.8725,0.8719,0.8722,620605.0
2007-09-25 19:30:00,0.8721,0.8722,0.8714,0.8715,620605.0
2007-09-25 19:35:00,0.8714,0.8721,0.8711,0.8718,372363.0
2007-09-25 19:45:00,0.8717,0.8719,0.8712,0.8719,496484.0
2007-09-25 19:50:00,0.8718,0.8719,0.8718,0.8719,496484.0
2007-09-25 19:55:00,0.8721,0.8724,0.8719,0.8724,620605.0
2007-09-25 20:00:00,0.8725,0.8725,0.8718,0.8721,372363.0
2007-09-25 20:05:00,0.8722,0.8729,0.8722,0.8725,496484.0
2007-09-25 20:10:00,0.8724,0.8729,0.8724,0.8729,496484.0
2007-09-25 20:15:00,0.8728,0.8729,0.8728,0.8728,620605.0
2007-09-25 20:20:00,0.8729,0.8729,0.8725,0.8725,496484.0
2007-09-25 20:25:00,0.8726,0.8729,0.8725,0.8728,496484.0
2007-09-25 20:30:00,0.8726,0.8729,0.8726,0.8729,248242.0
2007-09-25 20:35:00,0.873,0.8733,0.8729,0.8732,248242.0
2007-09-25 20:40:00,0.873,0.8733,0.873,0.8733,620605.0
2007-09-25 20:45:00,0.8732,0.8737,0.8732,0.8737,620605.0
2007-09-25 20:50:00,0.8736,0.8737,0.8733,0.8733,620605.0
2007-09-25 20:55:00,0.8735,0.8736,0.8732,0.8733,496484.0
2007-09-25 21:00:00,0.8735,0.874,0.8733,0.874,620605.0
2007-09-25 21:05:00,0.8743,0.8746,0.8743,0.8746,248242.0
2007-09-25 21:10:00,0.8744,0.8748,0.8743,0.8746,620605.0
2007-09-25 21:15:00,0.8744,0.8746,0.8742,0.8743,372363.0
2007-09-25 21:20:00,0.8742,0.8743,0.874,0.8743,620605.0
2007-09-25 21:25:00,0.8744,0.8758,0.8743,0.8757,620605.0
2007-09-25 21:30:00,0.8755,0.8765,0.8755,0.8761,620605.0
2007-09-25 21:35:00,0.8762,0.8764,0.8757,0.8757,496484.0
2007-09-25 21:40:00,0.8758,0.8761,0.8757,0.8761,496484.0
2007-09-25 21:45:00,0.876,0.876,0.875,0.8754,620605.0
2007-09-25 21:50:00,0.8755,0.8762,0.8755,0.876,620605.0
2007-09-25 21:55:00,0.8758,0.8762,0.8758,0.876,496484.0
2007-09-25 22:00:00,0.8761,0.8762,0.8755,0.8755,620605.0
2007-09-25 22:05:00,0.8754,0.8757,0.8754,0.8754,620605.0
2007-09-25 22:10:00,0.8753,0.8757,0.8753,0.8757,372363.0
2007-09-25 22:15:00,0.8758,0.8758,0.8757,0.8757,372363.0
2007-09-25 22:20:00,0.8758,0.8758,0.8754,0.8757,620605.0
2007-09-25 22:25:00,0.8758,0.8761,0.8754,0.8755,620605.0
2007-09-25 22:30:00,0.8757,0.8757,0.8747,0.875,620605.0
2007-09-25 22:35:00,0.8751,0.8755,0.8751,0.8754,496484.0
2007-09-25 22:40:00,0.8751,0.8755,0.875,0.8754,496484.0
2007-09-25 22:45:00,0.8755,0.8758,0.8754,0.8757,496484.0
2007-09-25 22:50:00,0.8758,0.876,0.8751,0.8758,620605.0
2007-09-25 22:55:00,0.8757,0.8761,0.8755,0.8761,372363.0
2007-09-25 23:00:00,0.8758,0.8761,0.8755,0.8755,372363.0
2007-09-25 23:05:00,0.8757,0.8761,0.8757,0.8758,620605.0
2007-09-25 23:10:00,0.8757,0.8758,0.8753,0.8754,620605.0
2007-09-25 23:15:00,0.8755,0.8757,0.8754,0.8757,620605.0
2007-09-25 23:20:00,0.876,0.8768,0.8758,0.8766,496484.0
2007-09-25 23:25:00,0.8768,0.8773,0.8768,0.8772,620605.0
2007-09-25 23:30:00,0.8773,0.8775,0.8772,0.8772,620605.0
2007-09-25 23:35:00,0.8773,0.8778,0.8772,0.8776,372363.0
2007-09-25 23:40:00,0.8778,0.8778,0.8771,0.8772,620605.0
2007-09-25 23:45:00,0.8775,0.8775,0.8764,0.8766,620605.0
2007-09-25 23:50:00,0.8762,0.8765,0.8762,0.8765,248242.0
2007-09-26 00:00:00,0.8766,0.8768,0.8765,0.8768,620605.0
2007-09-26 00:05:00,0.8769,0.8769,0.8768,0.8768,124121.0
2007-09-26 00:15:00,0.8769,0.8772,0.8769,0.8772,496484.0
2007-09-26 00:25:00,0.8773,0.8773,0.8772,0.8773,248242.0
2007-09-26 00:30:00,0.8775,0.8775,0.8772,0.8772,372363.0
2007-09-26 00:35:00,0.8771,0.8772,0.8771,0.8772,248242.0
2007-09-26 00:40:00,0.8773,0.8782,0.8773,0.8778,248242.0
2007-09-26 00:45:00,0.8779,0.8783,0.8779,0.878,620605.0
2007-09-26 00:50:00,0.8779,0.878,0.8771,0.8772,620605.0
2007-09-26 00:55:00,0.8773,0.8775,0.8772,0.8775,372363.0
2007-09-26 01:00:00,0.8773,0.8776,0.8772,0.8775,372363.0
2007-09-26 01:05:00,0.8773,0.8776,0.8772,0.8775,372363.0
2007-09-26 01:10:00,0.8776,0.8782,0.8776,0.8779,372363.0
2007-09-26 01:15:00,0.8776,0.8779,0.8772,0.8776,496484.0
2007-09-26 01:20:00,0.8775,0.8779,0.8775,0.8778,372363.0
2007-09-26 01:25:00,0.8779,0.8779,0.8772,0.8772,620605.0
2007-09-26 01:30:00,0.8773,0.8775,0.8772,0.8772,248242.0
2007-09-26 01:35:00,0.8771,0.8771,0.8768,0.8768,248242.0
2007-09-26 01:40:00,0.8771,0.8771,0.8762,0.8762,620605.0
2007-09-26 01:45:00,0.8764,0.8765,0.8755,0.8757,620605.0
2007-09-26 01:50:00,0.8758,0.8762,0.875,0.8757,620605.0
2007-09-26 01:55:00,0.8755,0.8757,0.8753,0.8754,620605.0
2007-09-26 02:00:00,0.875,0.8755,0.875,0.8755,620605.0
2007-09-26 02:05:00,0.8757,0.8757,0.875,0.8755,620605.0
2007-09-26 02:10:00,0.8754,0.8754,0.8753,0.8754,248242.0
2007-09-26 02:15:00,0.8753,0.8755,0.8744,0.8754,620605.0
2007-09-26 02:20:00,0.8753,0.8754,0.8747,0.875,496484.0
2007-09-26 02:25:00,0.8748,0.875,0.8747,0.8748,372363.0
2007-09-26 02:30:00,0.875,0.8757,0.875,0.8757,620605.0
2007-09-26 02:35:00,0.8755,0.8761,0.8754,0.8754,496484.0
2007-09-26 02:40:00,0.8755,0.8757,0.8754,0.8757,248242.0
2007-09-26 02:45:00,0.8755,0.8757,0.8755,0.8757,248242.0
2007-09-26 02:50:00,0.8758,0.8766,0.8757,0.8764,620605.0
2007-09-26 02:55:00,0.8765,0.8765,0.8755,0.8757,496484.0
2007-09-26 03:00:00,0.8758,0.8758,0.8753,0.8757,496484.0
2007-09-26 03:05:00,0.8758,0.8761,0.8757,0.8761,496484.0
2007-09-26 03:10:00,0.876,0.876,0.8757,0.8757,372363.0
2007-09-26 03:15:00,0.8755,0.8757,0.8755,0.8757,372363.0
2007-09-26 03:20:00,0.876,0.876,0.8757,0.8757,248242.0
2007-09-26 03:25:00,0.8755,0.8757,0.8754,0.8757,496484.0
2007-09-26 03:30:00,0.8758,0.8761,0.8757,0.876,496484.0
2007-09-26 03:35:00,0.8761,0.8765,0.8757,0.8764,496484.0
2007-09-26 03:40:00,0.8765,0.8765,0.8762,0.8764,620605.0
2007-09-26 03:45:00,0.8765,0.8765,0.8762,0.8764,496484.0
2007-09-26 03:50:00,0.8762,0.8765,0.8761,0.8765,620605.0
2007-09-26 03:55:00,0.8766,0.8773,0.8765,0.8773,620605.0
2007-09-26 04:00:00,0.8775,0.8776,0.8768,0.8771,620605.0
2007-09-26 04:05:00,0.8769,0.8771,0.8758,0.8758,620605.0
2007-09-26 04:10:00,0.876,0.8771,0.876,0.8768,496484.0
2007-09-26 04:15:00,0.8766,0.8768,0.8764,0.8765,620605.0
2007-09-26 04:20:00,0.8766,0.8768,0.8765,0.8765,124121.0
2007-09-26 04:25:00,0.8764,0.8765,0.8761,0.8765,496484.0
2007-09-26 04:30:00,0.8764,0.8766,0.8761,0.8762,496484.0
2007-09-26 04:35:00,0.8761,0.8762,0.876,0.8762,496484.0
2007-09-26 04:40:00,0.8761,0.8765,0.8761,0.8762,620605.0
2007-09-26 04:45:00,0.8764,0.8766,0.8762,0.8766,496484.0
2007-09-26 04:50:00,0.8765,0.8768,0.8765,0.8766,496484.0
2007-09-26 04:55:00,0.8765,0.8768,0.8765,0.8768,496484.0
2007-09-26 05:00:00,0.8766,0.8766,0.8761,0.8761,496484.0
2007-09-26 05:05:00,0.8762,0.8765,0.8761,0.8764,496484.0
2007-09-26 05:10:00,0.8765,0.8768,0.8762,0.8766,372363.0
2007-09-26 05:15:00,0.8768,0.8768,0.8762,0.8765,620605.0
2007-09-26 05:20:00,0.8766,0.8772,0.8765,0.8769,620605.0
2007-09-26 05:25:00,0.8771,0.8771,0.8765,0.8768,496484.0
2007-09-26 05:30:00,0.8771,0.8775,0.8771,0.8773,620605.0
2007-09-26 05:35:00,0.8772,0.8773,0.8769,0.8771,496484.0
2007-09-26 05:40:00,0.8769,0.8772,0.8769,0.8772,372363.0
2007-09-26 05:45:00,0.8773,0.878,0.8772,0.8776,620605.0
2007-09-26 05:50:00,0.8778,0.8778,0.8769,0.8773,496484.0
2007-09-26 05:55:00,0.8772,0.8775,0.8772,0.8773,372363.0
2007-09-26 06:00:00,0.8772,0.8775,0.8772,0.8773,620605.0
2007-09-26 06:05:00,0.8775,0.8779,0.8773,0.8779,620605.0
2007-09-26 06:10:00,0.8776,0.8784,0.8775,0.8784,620605.0
2007-09-26 06:15:00,0.8783,0.8783,0.8775,0.8782,620605.0
2007-09-26 06:20:00,0.8783,0.8786,0.8783,0.8786,620605.0
2007-09-26 06:25:00,0.8787,0.8787,0.8783,0.8784,620605.0
2007-09-26 06:30:00,0.8783,0.8786,0.8783,0.8783,372363.0
2007-09-26 06:35:00,0.8784,0.8786,0.8783,0.8783,372363.0
2007-09-26 06:40:00,0.8784,0.8786,0.8783,0.8786,372363.0
2007-09-26 06:45:00,0.8784,0.8786,0.8784,0.8784,372363.0
2007-09-26 06:50:00,0.8783,0.8783,0.878,0.8783,372363.0
2007-09-26 06:55:00,0.8782,0.8783,0.878,0.8783,372363.0
2007-09-26 07:00:00,0.8784,0.8786,0.878,0.8784,620605.0
2007-09-26 07:05:00,0.8786,0.8787,0.8782,0.8782,496484.0
2007-09-26 07:10:00,0.8783,0.8783,0.8778,0.8779,496484.0
2007-09-26 07:15:00,0.8778,0.8778,0.8773,0.8778,496484.0
2007-09-26 07:20:00,0.8779,0.878,0.8776,0.8778,372363.0
2007-09-26 07:25:00,0.8779,0.878,0.8775,0.8779,620605.0
2007-09-26 07:30:00,0.878,0.8786,0.8779,0.8782,620605.0
2007-09-26 07:35:00,0.8783,0.8787,0.8782,0.8784,496484.0
2007-09-26 07:40:00,0.8783,0.8787,0.8783,0.8786,620605.0
2007-09-26 07:45:00,0.8784,0.8789,0.8783,0.8789,496484.0
2007-09-26 07:50:00,0.8787,0.8794,0.8786,0.879,496484.0
2007-09-26 07:55:00,0.8793,0.8793,0.879,0.879,620605.0
2007-09-26 08:00:00,0.8791,0.8791,0.8786,0.8786,620605.0
2007-09-26 08:05:00,0.8787,0.8787,0.8782,0.8783,620605.0
2007-09-26 08:10:00,0.878,0.8784,0.8776,0.878,620605.0
2007-09-26 08:15:00,0.8782,0.8783,0.8779,0.8782,496484.0
2007-09-26 08:20:00,0.878,0.8783,0.878,0.8783,496484.0
2007-09-26 08:25:00,0.878,0.8783,0.8775,0.878,620605.0
2007-09-26 08:30:00,0.8779,0.8784,0.8778,0.8782,620605.0
2007-09-26 08:35:00,0.878,0.8784,0.878,0.8783,620605.0
2007-09-26 08:40:00,0.8784,0.8786,0.8782,0.8786,496484.0
2007-09-26 08:45:00,0.8787,0.8789,0.8783,0.8786,620605.0
2007-09-26 08:50:00,0.8784,0.8786,0.8784,0.8786,620605.0
2007-09-26 08:55:00,0.8787,0.8794,0.8787,0.879,496484.0
2007-09-26 09:00:00,0.8791,0.8801,0.8789,0.879,620605.0
2007-09-26 09:05:00,0.8793,0.8801,0.8789,0.8797,620605.0
2007-09-26 09:10:00,0.8798,0.88,0.8787,0.8793,620605.0
2007-09-26 09:15:00,0.8791,0.8794,0.8787,0.879,620605.0
2007-09-26 09:20:00,0.8789,0.8793,0.8775,0.8782,620605.0
2007-09-26 09:25:00,0.8783,0.8786,0.8772,0.8779,620605.0
2007-09-26 09:30:00,0.8778,0.8779,0.8775,0.8775,496484.0
2007-09-26 09:35:00,0.8773,0.8783,0.8773,0.8783,372363.0
2007-09-26 09:40:00,0.8782,0.8782,0.8775,0.878,620605.0
2007-09-26 09:45:00,0.8779,0.8791,0.8779,0.879,620605.0
2007-09-26 09:50:00,0.8789,0.879,0.8779,0.8779,496484.0
2007-09-26 09:55:00,0.878,0.8783,0.8779,0.8779,496484.0
2007-09-26 10:00:00,0.8778,0.8779,0.8764,0.8764,620605.0
2007-09-26 10:05:00,0.8765,0.8773,0.8764,0.8772,496484.0
2007-09-26 10:10:00,0.8771,0.8773,0.8768,0.8768,620605.0
2007-09-26 10:15:00,0.8769,0.8776,0.8768,0.8772,620605.0
2007-09-26 10:20:00,0.8771,0.8771,0.8761,0.8764,620605.0
2007-09-26 10:25:00,0.8765,0.8768,0.876,0.8762,620605.0
2007-09-26 10:30:00,0.8761,0.8765,0.876,0.8764,620605.0
2007-09-26 10:35:00,0.8765,0.8769,0.8764,0.8768,620605.0
2007-09-26 10:40:00,0.8769,0.8775,0.8769,0.8772,620605.0
2007-09-26 10:45:00,0.8773,0.8783,0.8772,0.878,620605.0
2007-09-26 10:50:00,0.8779,0.8783,0.8778,0.8783,620605.0
2007-09-26 10:55:00,0.8782,0.8787,0.8779,0.8787,620605.0
2007-09-26 11:00:00,0.8789,0.879,0.8783,0.8784,620605.0
2007-09-26 11:05:00,0.8783,0.8793,0.8783,0.879,620605.0
2007-09-26 11:10:00,0.8789,0.879,0.8784,0.8787,496484.0
2007-09-26 11:15:00,0.8789,0.879,0.8784,0.8789,620605.0
2007-09-26 11:20:00,0.8787,0.8789,0.8784,0.8789,620605.0
2007-09-26 11:25:00,0.8787,0.879,0.8786,0.8789,620605.0
2007-09-26 11:30:00,0.8787,0.8793,0.8787,0.8793,496484.0
2007-09-26 11:35:00,0.8791,0.8797,0.879,0.8796,620605.0
2007-09-26 11:40:00,0.8794,0.8798,0.8793,0.8794,496484.0
2007-09-26 11:45:00,0.8793,0.8797,0.8784,0.8789,620605.0
2007-09-26 11:50:00,0.8787,0.879,0.8782,0.879,620605.0
2007-09-26 11:55:00,0.8789,0.879,0.8786,0.8789,496484.0
2007-09-26 12:00:00,0.879,0.8793,0.8789,0.879,372363.0
2007-09-26 12:05:00,0.8787,0.879,0.8784,0.879,496484.0
2007-09-26 12:10:00,0.8791,0.8791,0.8786,0.8787,620605.0
2007-09-26 12:15:00,0.8786,0.879,0.8783,0.8784,496484.0
2007-09-26 12:20:00,0.8786,0.8787,0.8786,0.8786,372363.0
2007-09-26 12:25:00,0.8787,0.8794,0.8784,0.879,620605.0
2007-09-26 12:30:00,0.8791,0.8797,0.879,0.8796,620605.0
2007-09-26 12:35:00,0.8797,0.8797,0.8794,0.8794,496484.0
2007-09-26 12:40:00,0.8796,0.8796,0.8786,0.8786,372363.0
2007-09-26 12:45:00,0.8787,0.879,0.8784,0.8787,620605.0
2007-09-26 12:50:00,0.879,0.8797,0.8786,0.8791,620605.0
2007-09-26 12:55:00,0.8793,0.8794,0.879,0.8794,372363.0
2007-09-26 13:00:00,0.8793,0.8796,0.879,0.8791,496484.0
2007-09-26 13:05:00,0.879,0.8794,0.8789,0.8794,620605.0
2007-09-26 13:10:00,0.8793,0.8794,0.8789,0.879,496484.0
2007-09-26 13:15:00,0.8791,0.8793,0.8789,0.879,620605.0
2007-09-26 13:20:00,0.8791,0.8796,0.879,0.8794,620605.0
2007-09-26 13:25:00,0.8793,0.8796,0.8791,0.8791,620605.0
2007-09-26 13:30:00,0.8793,0.8797,0.8791,0.8796,620605.0
2007-09-26 13:35:00,0.8797,0.8797,0.8793,0.8794,496484.0
2007-09-26 13:40:00,0.8796,0.8796,0.8786,0.8789,620605.0
2007-09-26 13:45:00,0.8787,0.8789,0.8783,0.8783,620605.0
2007-09-26 13:50:00,0.8782,0.8786,0.8779,0.8786,620605.0
2007-09-26 13:55:00,0.8787,0.8789,0.8783,0.8784,496484.0
2007-09-26 14:00:00,0.8783,0.8793,0.8782,0.879,620605.0
2007-09-26 14:05:00,0.8789,0.8801,0.8787,0.8801,620605.0
2007-09-26 14:10:00,0.88,0.8801,0.879,0.8793,620605.0
2007-09-26 14:15:00,0.879,0.8791,0.878,0.878,620605.0
2007-09-26 14:20:00,0.8779,0.8784,0.8772,0.8778,620605.0
2007-09-26 14:25:00,0.8776,0.8779,0.876,0.876,620605.0
2007-09-26 14:30:00,0.8761,0.8768,0.8748,0.8766,620605.0
2007-09-26 14:35:00,0.8768,0.8769,0.8765,0.8768,620605.0
2007-09-26 14:40:00,0.8769,0.8782,0.8769,0.8779,620605.0
2007-09-26 14:45:00,0.8778,0.8786,0.8778,0.878,620605.0
2007-09-26 14:50:00,0.8779,0.878,0.8772,0.8779,620605.0
2007-09-26 14:55:00,0.8778,0.8784,0.8775,0.878,620605.0
2007-09-26 15:00:00,0.8779,0.8786,0.8779,0.8783,620605.0
2007-09-26 15:05:00,0.8784,0.8786,0.8779,0.8779,620605.0
2007-09-26 15:10:00,0.8778,0.8784,0.8778,0.8784,620605.0
2007-09-26 15:15:00,0.8783,0.879,0.8783,0.8789,620605.0
2007-09-26 15:20:00,0.879,0.8794,0.8787,0.8794,620605.0
2007-09-26 15:25:00,0.8793,0.8794,0.879,0.8791,620605.0
2007-09-26 15:30:00,0.879,0.8794,0.8786,0.8789,620605.0
2007-09-26 15:35:00,0.879,0.8794,0.8786,0.8793,620605.0
2007-09-26 15:40:00,0.8791,0.8791,0.8786,0.8787,620605.0
2007-09-26 15:45:00,0.8786,0.8789,0.8783,0.8787,620605.0
2007-09-26 15:50:00,0.8789,0.8796,0.8784,0.8794,620605.0
2007-09-26 15:55:00,0.8796,0.8803,0.8796,0.8801,620605.0
2007-09-26 16:00:00,0.8803,0.8811,0.8801,0.8807,620605.0
2007-09-26 16:05:00,0.8804,0.8805,0.8801,0.8803,620605.0
2007-09-26 16:10:00,0.8804,0.8807,0.8801,0.8803,620605.0
2007-09-26 16:15:00,0.8801,0.8801,0.8794,0.8796,620605.0
2007-09-26 16:20:00,0.8797,0.8803,0.8794,0.8801,620605.0
2007-09-26 16:25:00,0.8803,0.8805,0.88,0.8803,620605.0
2007-09-26 16:30:00,0.8804,0.8804,0.8797,0.8797,620605.0
2007-09-26 16:35:00,0.8798,0.8801,0.8797,0.8801,620605.0
2007-09-26 16:40:00,0.8804,0.8812,0.8804,0.8804,620605.0
2007-09-26 16:45:00,0.8805,0.8808,0.8801,0.8805,620605.0
2007-09-26 16:50:00,0.8804,0.8807,0.8801,0.8804,620605.0
2007-09-26 16:55:00,0.8803,0.8807,0.8801,0.8805,620605.0
2007-09-26 17:00:00,0.8807,0.8808,0.8801,0.8803,620605.0
2007-09-26 17:05:00,0.8804,0.8804,0.8798,0.8798,620605.0
2007-09-26 17:10:00,0.8797,0.8808,0.8797,0.8807,620605.0
2007-09-26 17:15:00,0.8805,0.8805,0.8794,0.8794,620605.0
2007-09-26 17:20:00,0.8796,0.88,0.8793,0.8793,620605.0
2007-09-26 17:25:00,0.879,0.8793,0.879,0.879,496484.0
2007-09-26 17:30:00,0.8791,0.8791,0.8789,0.879,372363.0
2007-09-26 17:35:00,0.8789,0.8798,0.8789,0.8797,620605.0
2007-09-26 17:40:00,0.8798,0.8801,0.8797,0.8797,620605.0
2007-09-26 17:45:00,0.8796,0.88,0.8794,0.8796,620605.0
2007-09-26 17:50:00,0.8794,0.8794,0.879,0.8791,620605.0
2007-09-26 17:55:00,0.879,0.879,0.8783,0.8783,620605.0
2007-09-26 18:00:00,0.8784,0.8794,0.8784,0.8793,620605.0
2007-09-26 18:05:00,0.8791,0.8796,0.8791,0.8793,620605.0
2007-09-26 18:10:00,0.8794,0.8794,0.879,0.879,620605.0
2007-09-26 18:15:00,0.8789,0.879,0.8786,0.879,620605.0
2007-09-26 18:20:00,0.8791,0.8794,0.8789,0.879,620605.0
2007-09-26 18:25:00,0.8789,0.8793,0.8787,0.879,496484.0
2007-09-26 18:30:00,0.8789,0.879,0.8787,0.879,496484.0
2007-09-26 18:35:00,0.8791,0.8791,0.8789,0.8789,496484.0
2007-09-26 18:40:00,0.879,0.879,0.8787,0.879,620605.0
2007-09-26 18:45:00,0.8789,0.879,0.8786,0.8786,620605.0
2007-09-26 18:50:00,0.8787,0.8793,0.8786,0.8791,496484.0
2007-09-26 18:55:00,0.879,0.879,0.8784,0.8786,620605.0
2007-09-26 19:00:00,0.8784,0.8786,0.8784,0.8784,496484.0
2007-09-26 19:05:00,0.8783,0.8786,0.8783,0.8783,496484.0
2007-09-26 19:10:00,0.8784,0.8786,0.878,0.878,620605.0
2007-09-26 19:15:00,0.8782,0.8782,0.8773,0.8775,620605.0
2007-09-26 19:20:00,0.8776,0.878,0.8776,0.8779,496484.0
2007-09-26 19:25:00,0.878,0.8783,0.878,0.878,496484.0
2007-09-26 19:30:00,0.8782,0.8783,0.8779,0.8779,496484.0
2007-09-26 19:35:00,0.878,0.8787,0.878,0.8784,620605.0
2007-09-26 19:40:00,0.8786,0.8794,0.8783,0.879,620605.0
2007-09-26 19:45:00,0.8791,0.8794,0.879,0.8791,620605.0
2007-09-26 19:50:00,0.879,0.8793,0.879,0.879,620605.0
2007-09-26 19:55:00,0.8789,0.879,0.8784,0.879,496484.0
2007-09-26 20:00:00,0.8791,0.8796,0.879,0.8796,620605.0
2007-09-26 20:05:00,0.8794,0.8794,0.8787,0.8793,496484.0
2007-09-26 20:10:00,0.8794,0.8794,0.879,0.8791,496484.0
2007-09-26 20:15:00,0.879,0.8794,0.879,0.8793,620605.0
2007-09-26 20:20:00,0.8791,0.8794,0.879,0.8793,620605.0
2007-09-26 20:25:00,0.8791,0.8794,0.879,0.879,496484.0
2007-09-26 20:30:00,0.8791,0.8791,0.8789,0.8789,372363.0
2007-09-26 20:35:00,0.879,0.8794,0.879,0.8794,372363.0
2007-09-26 20:40:00,0.8793,0.8793,0.8787,0.8789,372363.0
2007-09-26 20:45:00,0.879,0.8794,0.879,0.8794,496484.0
2007-09-26 20:50:00,0.8793,0.8797,0.8793,0.8797,496484.0
2007-09-26 20:55:00,0.8798,0.8801,0.8796,0.8797,620605.0
2007-09-26 21:00:00,0.8798,0.8801,0.8794,0.8794,496484.0
2007-09-26 21:05:00,0.8793,0.8794,0.879,0.8791,620605.0
2007-09-26 21:10:00,0.879,0.8794,0.8786,0.8791,620605.0
2007-09-26 21:15:00,0.879,0.8793,0.8789,0.8791,620605.0
2007-09-26 21:20:00,0.879,0.8797,0.879,0.8794,620605.0
2007-09-26 21:25:00,0.8796,0.8797,0.8793,0.8797,620605.0
2007-09-26 21:30:00,0.8796,0.8797,0.8787,0.879,620605.0
2007-09-26 21:35:00,0.8789,0.8789,0.8784,0.8786,372363.0
2007-09-26 21:40:00,0.8787,0.879,0.8784,0.879,620605.0
2007-09-26 21:45:00,0.8791,0.88,0.8789,0.8794,496484.0
2007-09-26 21:50:00,0.8793,0.8794,0.8791,0.8793,620605.0
2007-09-26 21:55:00,0.8794,0.8804,0.8794,0.8796,620605.0
2007-09-26 22:00:00,0.8797,0.88,0.8794,0.8796,620605.0
2007-09-26 22:05:00,0.8794,0.8797,0.8794,0.8794,620605.0
2007-09-26 22:10:00,0.8793,0.8793,0.8786,0.8787,620605.0
2007-09-26 22:15:00,0.8789,0.879,0.8786,0.879,496484.0
2007-09-26 22:20:00,0.8791,0.8791,0.879,0.879,248242.0
2007-09-26 22:25:00,0.8789,0.879,0.8789,0.879,496484.0
2007-09-26 22:30:00,0.8789,0.8794,0.8787,0.8791,496484.0
2007-09-26 22:35:00,0.879,0.8796,0.8789,0.8796,620605.0
2007-09-26 22:40:00,0.8794,0.8794,0.879,0.879,620605.0
2007-09-26 22:45:00,0.8791,0.8791,0.8789,0.8791,496484.0
2007-09-26 22:50:00,0.879,0.8796,0.879,0.8794,496484.0
2007-09-26 22:55:00,0.8796,0.8797,0.8793,0.8794,496484.0
2007-09-26 23:00:00,0.8796,0.8797,0.8794,0.8796,372363.0
2007-09-26 23:05:00,0.8797,0.8798,0.8794,0.8797,372363.0
2007-09-26 23:10:00,0.8796,0.8796,0.8794,0.8794,248242.0
2007-09-26 23:15:00,0.8797,0.88,0.8794,0.88,620605.0
2007-09-26 23:20:00,0.8797,0.8804,0.8797,0.8803,620605.0
2007-09-26 23:25:00,0.8801,0.8808,0.8798,0.8804,496484.0
2007-09-26 23:30:00,0.8801,0.8811,0.8798,0.8809,620605.0
2007-09-26 23:35:00,0.8808,0.8812,0.8803,0.8804,620605.0
2007-09-26 23:40:00,0.8801,0.8807,0.88,0.8807,620605.0
2007-09-26 23:45:00,0.8805,0.8807,0.8803,0.8805,620605.0
2007-09-26 23:50:00,0.8806,0.8807,0.8806,0.8807,248242.0
2007-09-26 23:55:00,0.8806,0.8806,0.88,0.88,496484.0
2007-09-27 00:00:00,0.8802,0.8802,0.8795,0.8795,620605.0
2007-09-27 00:05:00,0.8796,0.8802,0.8796,0.8801,496484.0
2007-09-27 00:10:00,0.8799,0.8802,0.8799,0.8802,496484.0
2007-09-27 00:15:00,0.8801,0.8801,0.8793,0.8793,372363.0
2007-09-27 00:20:00,0.8794,0.8798,0.8794,0.8798,496484.0
2007-09-27 00:25:00,0.8797,0.8797,0.8794,0.8794,496484.0
2007-09-27 00:30:00,0.8795,0.8795,0.8793,0.8794,372363.0
2007-09-27 00:35:00,0.8793,0.8794,0.8792,0.8792,372363.0
2007-09-27 00:40:00,0.879,0.879,0.8788,0.8789,620605.0
2007-09-27 00:45:00,0.8788,0.8788,0.8778,0.8782,620605.0
2007-09-27 00:50:00,0.8783,0.8783,0.8779,0.8783,620605.0
2007-09-27 00:55:00,0.8784,0.8787,0.8782,0.8786,372363.0
2007-09-27 01:00:00,0.8787,0.879,0.8786,0.8786,372363.0
2007-09-27 01:05:00,0.8787,0.879,0.8787,0.8787,620605.0
2007-09-27 01:10:00,0.8789,0.8789,0.8789,0.8789,124121.0
2007-09-27 01:15:00,0.879,0.8797,0.879,0.8796,496484.0
2007-09-27 01:20:00,0.8797,0.8797,0.8787,0.879,496484.0
2007-09-27 01:25:00,0.8789,0.8791,0.8789,0.879,496484.0
2007-09-27 01:30:00,0.8791,0.8797,0.8791,0.8797,620605.0
2007-09-27 01:35:00,0.8796,0.8797,0.8794,0.8794,372363.0
2007-09-27 01:40:00,0.8793,0.8797,0.8793,0.8794,496484.0
2007-09-27 01:45:00,0.8796,0.8797,0.8796,0.8797,248242.0
2007-09-27 01:50:00,0.8796,0.8797,0.8795,0.8796,372363.0
2007-09-27 01:55:00,0.8797,0.8797,0.8794,0.8795,248242.0
2007-09-27 02:00:00,0.8794,0.8794,0.8793,0.8793,248242.0
2007-09-27 02:05:00,0.8794,0.8794,0.879,0.8794,496484.0
2007-09-27 02:10:00,0.8796,0.8796,0.8794,0.8794,372363.0
2007-09-27 02:15:00,0.8793,0.8794,0.8793,0.8794,124121.0
2007-09-27 02:20:00,0.8796,0.8796,0.8796,0.8796,124121.0
2007-09-27 02:25:00,0.8797,0.8801,0.8794,0.8798,496484.0
2007-09-27 02:30:00,0.8797,0.8797,0.8793,0.8794,496484.0
2007-09-27 02:35:00,0.8796,0.8801,0.8796,0.8801,496484.0
2007-09-27 02:40:00,0.8804,0.8804,0.8801,0.8803,496484.0
2007-09-27 02:45:00,0.8801,0.8804,0.8798,0.88,620605.0
2007-09-27 02:50:00,0.8798,0.8801,0.8796,0.8797,496484.0
2007-09-27 02:55:00,0.8796,0.88,0.8793,0.8798,620605.0
2007-09-27 03:00:00,0.8797,0.8801,0.8796,0.88,496484.0
2007-09-27 03:05:00,0.8798,0.88,0.8794,0.8794,620605.0
2007-09-27 03:10:00,0.8793,0.8796,0.8787,0.879,620605.0
2007-09-27 03:15:00,0.8787,0.8794,0.8787,0.8794,620605.0
2007-09-27 03:20:00,0.8796,0.8801,0.8796,0.8798,620605.0
2007-09-27 03:25:00,0.8797,0.8801,0.8797,0.88,620605.0
2007-09-27 03:30:00,0.8801,0.8803,0.8797,0.8798,620605.0
2007-09-27 03:35:00,0.8797,0.8798,0.8796,0.8798,496484.0
2007-09-27 03:40:00,0.88,0.88,0.8796,0.8796,620605.0
2007-09-27 03:45:00,0.8794,0.8797,0.8794,0.8794,372363.0
2007-09-27 03:50:00,0.8797,0.8797,0.8791,0.8793,496484.0
2007-09-27 03:55:00,0.8794,0.8797,0.879,0.8794,620605.0
2007-09-27 04:00:00,0.8793,0.8794,0.879,0.8793,372363.0
2007-09-27 04:05:00,0.8794,0.8794,0.8793,0.8794,372363.0
2007-09-27 04:10:00,0.8796,0.8798,0.8794,0.8797,496484.0
2007-09-27 04:15:00,0.8798,0.8801,0.8797,0.8801,496484.0
2007-09-27 04:20:00,0.88,0.8803,0.88,0.8801,372363.0
2007-09-27 04:25:00,0.88,0.8801,0.8798,0.8801,496484.0
2007-09-27 04:30:00,0.88,0.8801,0.8796,0.8797,620605.0
2007-09-27 04:35:00,0.8798,0.88,0.8797,0.88,372363.0
2007-09-27 04:40:00,0.8798,0.88,0.8797,0.8797,248242.0
2007-09-27 04:45:00,0.8796,0.8797,0.8794,0.8796,620605.0
2007-09-27 04:50:00,0.8794,0.8798,0.8794,0.8797,496484.0
2007-09-27 04:55:00,0.8796,0.8797,0.8796,0.8797,248242.0
2007-09-27 05:00:00,0.8796,0.8797,0.8793,0.8794,496484.0
2007-09-27 05:05:00,0.8796,0.8803,0.8793,0.8801,620605.0
2007-09-27 05:10:00,0.8803,0.8803,0.8797,0.88,620605.0
2007-09-27 05:15:00,0.8801,0.8801,0.8794,0.8796,620605.0
2007-09-27 05:20:00,0.8797,0.8797,0.8794,0.8797,372363.0
2007-09-27 05:25:00,0.8796,0.8796,0.8794,0.8794,620605.0
2007-09-27 05:30:00,0.8791,0.8797,0.879,0.8794,620605.0
2007-09-27 05:35:00,0.8793,0.8794,0.8789,0.8794,620605.0
2007-09-27 05:40:00,0.8793,0.88,0.8791,0.8797,620605.0
2007-09-27 05:45:00,0.8796,0.8798,0.8793,0.8793,620605.0
2007-09-27 05:50:00,0.8794,0.8794,0.879,0.879,248242.0
2007-09-27 05:55:00,0.8791,0.8794,0.879,0.8794,496484.0
2007-09-27 06:00:00,0.8793,0.8801,0.8793,0.8797,620605.0
2007-09-27 06:05:00,0.8796,0.8796,0.8794,0.8794,248242.0
2007-09-27 06:10:00,0.8796,0.8796,0.8794,0.8794,620605.0
2007-09-27 06:15:00,0.8796,0.8797,0.8793,0.8797,620605.0
2007-09-27 06:20:00,0.8798,0.88,0.8796,0.8797,496484.0
2007-09-27 06:25:00,0.8798,0.8805,0.8797,0.8803,496484.0
2007-09-27 06:30:00,0.8804,0.8804,0.8801,0.8801,496484.0
2007-09-27 06:35:00,0.88,0.8807,0.88,0.8804,620605.0
2007-09-27 06:40:00,0.8805,0.8808,0.8803,0.8804,620605.0
2007-09-27 06:45:00,0.8803,0.8804,0.8797,0.88,620605.0
2007-09-27 06:50:00,0.8801,0.8804,0.8801,0.8801,496484.0
2007-09-27 06:55:00,0.88,0.8801,0.88,0.8801,248242.0
2007-09-27 07:00:00,0.8803,0.8803,0.8794,0.8797,620605.0
2007-09-27 07:05:00,0.8796,0.8797,0.8796,0.8797,248242.0
2007-09-27 07:10:00,0.8798,0.88,0.8798,0.8798,124121.0
2007-09-27 07:15:00,0.88,0.8805,0.88,0.8804,620605.0
2007-09-27 07:20:00,0.8803,0.8804,0.8801,0.8801,620605.0
2007-09-27 07:25:00,0.8803,0.8804,0.8801,0.8804,124121.0
2007-09-27 07:30:00,0.8803,0.8804,0.8797,0.8798,620605.0
2007-09-27 07:35:00,0.88,0.8804,0.8797,0.8804,496484.0
2007-09-27 07:40:00,0.8805,0.8807,0.8803,0.8805,620605.0
2007-09-27 07:45:00,0.8804,0.8807,0.8804,0.8804,496484.0
2007-09-27 07:50:00,0.8805,0.8808,0.8803,0.8805,620605.0
2007-09-27 07:55:00,0.8807,0.8811,0.8804,0.8804,620605.0
2007-09-27 08:00:00,0.8805,0.8808,0.8787,0.8793,620605.0
2007-09-27 08:05:00,0.8791,0.8794,0.879,0.8794,620605.0
2007-09-27 08:10:00,0.8796,0.8801,0.8794,0.8801,620605.0
2007-09-27 08:15:00,0.88,0.8804,0.8798,0.8801,620605.0
2007-09-27 08:20:00,0.8803,0.8804,0.8798,0.8804,620605.0
2007-09-27 08:25:00,0.8803,0.8808,0.88,0.8801,496484.0
2007-09-27 08:30:00,0.88,0.8804,0.8797,0.8804,620605.0
2007-09-27 08:35:00,0.8805,0.8808,0.88,0.8804,620605.0
2007-09-27 08:40:00,0.8805,0.8807,0.8801,0.8804,620605.0
2007-09-27 08:45:00,0.8803,0.8805,0.8798,0.8803,620605.0
2007-09-27 08:50:00,0.8804,0.8805,0.8797,0.8803,620605.0
2007-09-27 08:55:00,0.8801,0.8803,0.8797,0.8803,496484.0
2007-09-27 09:00:00,0.8804,0.8812,0.8803,0.8812,620605.0
2007-09-27 09:05:00,0.8811,0.8812,0.8805,0.8805,620605.0
2007-09-27 09:10:00,0.8807,0.8808,0.8804,0.8807,620605.0
2007-09-27 09:15:00,0.8808,0.8818,0.8805,0.8814,620605.0
2007-09-27 09:20:00,0.8812,0.8814,0.8808,0.8811,620605.0
2007-09-27 09:25:00,0.8809,0.8812,0.8804,0.8812,620605.0
2007-09-27 09:30:00,0.8814,0.8814,0.8809,0.8811,620605.0
2007-09-27 09:35:00,0.8812,0.8815,0.8811,0.8815,496484.0
2007-09-27 09:40:00,0.8814,0.8816,0.8804,0.8805,620605.0
2007-09-27 09:45:00,0.8804,0.8809,0.8804,0.8809,620605.0
2007-09-27 09:50:00,0.8808,0.8812,0.8808,0.8812,620605.0
2007-09-27 09:55:00,0.8811,0.8812,0.8801,0.8803,620605.0
2007-09-27 10:00:00,0.8801,0.8808,0.8797,0.8797,620605.0
2007-09-27 10:05:00,0.8798,0.8808,0.8797,0.8808,620605.0
2007-09-27 10:10:00,0.8807,0.8811,0.8803,0.8803,620605.0
2007-09-27 10:15:00,0.8804,0.8804,0.8798,0.8798,496484.0
2007-09-27 10:20:00,0.8797,0.8801,0.8797,0.88,620605.0
2007-09-27 10:25:00,0.8798,0.88,0.8794,0.8797,620605.0
2007-09-27 10:30:00,0.8798,0.8808,0.8797,0.8801,620605.0
2007-09-27 10:35:00,0.8803,0.8809,0.8801,0.8809,620605.0
2007-09-27 10:40:00,0.8811,0.8814,0.8808,0.8809,496484.0
2007-09-27 10:45:00,0.8808,0.8811,0.8808,0.8809,620605.0
2007-09-27 10:50:00,0.8808,0.8811,0.8808,0.8811,620605.0
2007-09-27 10:55:00,0.8809,0.8815,0.8808,0.8812,620605.0
2007-09-27 11:00:00,0.8811,0.8812,0.8804,0.8805,620605.0
2007-09-27 11:05:00,0.8807,0.8812,0.8805,0.8812,620605.0
2007-09-27 11:10:00,0.8811,0.8812,0.8808,0.8812,620605.0
2007-09-27 11:15:00,0.8814,0.8814,0.8808,0.8812,620605.0
2007-09-27 11:20:00,0.8814,0.8815,0.8811,0.8814,496484.0
2007-09-27 11:25:00,0.8815,0.8822,0.8815,0.8819,496484.0
2007-09-27 11:30:00,0.8818,0.8818,0.8815,0.8818,372363.0
2007-09-27 11:35:00,0.8816,0.8822,0.8815,0.8821,496484.0
2007-09-27 11:40:00,0.8825,0.8829,0.8825,0.8827,620605.0
2007-09-27 11:45:00,0.8826,0.8832,0.8823,0.8832,620605.0
2007-09-27 11:50:00,0.8833,0.8836,0.8827,0.8834,620605.0
2007-09-27 11:55:00,0.8833,0.8834,0.8825,0.8826,496484.0
2007-09-27 12:00:00,0.8827,0.8829,0.8823,0.8826,620605.0
2007-09-27 12:05:00,0.8825,0.8826,0.8822,0.8822,496484.0
2007-09-27 12:10:00,0.8821,0.8825,0.8821,0.8822,372363.0
2007-09-27 12:15:00,0.8823,0.8823,0.8816,0.8819,620605.0
2007-09-27 12:20:00,0.8821,0.8821,0.8818,0.8819,248242.0
2007-09-27 12:25:00,0.8821,0.8821,0.8818,0.8819,124121.0
2007-09-27 12:30:00,0.8818,0.8826,0.8818,0.8823,620605.0
2007-09-27 12:35:00,0.8822,0.8823,0.8819,0.8819,496484.0
2007-09-27 12:40:00,0.8821,0.8821,0.8818,0.8819,496484.0
2007-09-27 12:45:00,0.8821,0.8825,0.8818,0.8822,620605.0
2007-09-27 12:50:00,0.8823,0.8823,0.8819,0.8822,620605.0
2007-09-27 12:55:00,0.8819,0.8819,0.8808,0.8812,620605.0
2007-09-27 13:00:00,0.8811,0.8815,0.8811,0.8814,496484.0
2007-09-27 13:05:00,0.8812,0.8815,0.8809,0.8812,620605.0
2007-09-27 13:10:00,0.8814,0.8825,0.8814,0.8819,620605.0
2007-09-27 13:15:00,0.8821,0.8823,0.8818,0.8818,620605.0
2007-09-27 13:20:00,0.8819,0.8819,0.8812,0.8812,620605.0
2007-09-27 13:25:00,0.8811,0.8814,0.8804,0.8805,620605.0
2007-09-27 13:30:00,0.8807,0.8812,0.8807,0.8809,620605.0
2007-09-27 13:35:00,0.8808,0.8809,0.8804,0.8805,620605.0
2007-09-27 13:40:00,0.8804,0.8808,0.8803,0.8805,620605.0
2007-09-27 13:45:00,0.8804,0.8804,0.8794,0.8798,620605.0
2007-09-27 13:50:00,0.8797,0.88,0.8794,0.8797,620605.0
2007-09-27 13:55:00,0.8796,0.8801,0.8794,0.8797,620605.0
2007-09-27 14:00:00,0.8798,0.8807,0.8797,0.8804,620605.0
2007-09-27 14:05:00,0.8805,0.8808,0.8804,0.8804,620605.0
2007-09-27 14:10:00,0.8805,0.8808,0.8801,0.8804,620605.0
2007-09-27 14:15:00,0.8803,0.8809,0.8803,0.8805,620605.0
2007-09-27 14:20:00,0.8807,0.8815,0.8804,0.8812,620605.0
2007-09-27 14:25:00,0.8814,0.8814,0.8808,0.8809,620605.0
2007-09-27 14:30:00,0.8808,0.8818,0.8805,0.8814,620605.0
2007-09-27 14:35:00,0.8815,0.8822,0.8815,0.8818,620605.0
2007-09-27 14:40:00,0.8815,0.8825,0.8812,0.8821,620605.0
2007-09-27 14:45:00,0.8819,0.8823,0.8818,0.8819,620605.0
2007-09-27 14:50:00,0.8818,0.8819,0.8812,0.8816,620605.0
2007-09-27 14:55:00,0.8818,0.8818,0.8812,0.8812,620605.0
2007-09-27 15:00:00,0.8814,0.8819,0.8812,0.8816,620605.0
2007-09-27 15:05:00,0.8818,0.8819,0.8815,0.8816,620605.0
2007-09-27 15:10:00,0.8815,0.8819,0.8815,0.8819,620605.0
2007-09-27 15:15:00,0.8818,0.8825,0.8818,0.8823,620605.0
2007-09-27 15:20:00,0.8822,0.8825,0.8821,0.8821,620605.0
2007-09-27 15:25:00,0.8822,0.8826,0.8819,0.8822,620605.0
2007-09-27 15:30:00,0.8821,0.8825,0.8821,0.8822,620605.0
2007-09-27 15:35:00,0.8821,0.8826,0.8819,0.8821,620605.0
2007-09-27 15:40:00,0.8822,0.8822,0.8815,0.8819,496484.0
2007-09-27 15:45:00,0.8821,0.8826,0.8818,0.8821,620605.0
2007-09-27 15:50:00,0.8822,0.8825,0.8819,0.8825,620605.0
2007-09-27 15:55:00,0.8823,0.8832,0.8822,0.8826,620605.0
2007-09-27 16:00:00,0.8825,0.8833,0.8818,0.8832,620605.0
2007-09-27 16:05:00,0.883,0.8836,0.8823,0.8829,620605.0
2007-09-27 16:10:00,0.883,0.8833,0.8826,0.883,620605.0
2007-09-27 16:15:00,0.8829,0.8833,0.8826,0.883,620605.0
2007-09-27 16:20:00,0.8832,0.8836,0.883,0.883,620605.0
2007-09-27 16:25:00,0.8829,0.8834,0.8822,0.883,620605.0
2007-09-27 16:30:00,0.8832,0.8832,0.8826,0.8827,620605.0
2007-09-27 16:35:00,0.8826,0.8827,0.8821,0.8821,496484.0
2007-09-27 16:40:00,0.8819,0.8822,0.8814,0.8819,620605.0
2007-09-27 16:45:00,0.8818,0.8819,0.8811,0.8811,620605.0
2007-09-27 16:50:00,0.8809,0.8814,0.8801,0.8811,620605.0
2007-09-27 16:55:00,0.8809,0.8811,0.8801,0.8803,620605.0
2007-09-27 17:00:00,0.8801,0.8812,0.8801,0.8809,620605.0
2007-09-27 17:05:00,0.8811,0.8812,0.8801,0.8804,620605.0
2007-09-27 17:10:00,0.8803,0.8812,0.8801,0.8812,620605.0
2007-09-27 17:15:00,0.8814,0.8814,0.8804,0.8805,496484.0
2007-09-27 17:20:00,0.8807,0.8815,0.8805,0.8812,620605.0
2007-09-27 17:25:00,0.8814,0.8814,0.8804,0.8807,620605.0
2007-09-27 17:30:00,0.8805,0.8811,0.8804,0.8811,620605.0
2007-09-27 17:35:00,0.8812,0.8812,0.8805,0.8808,620605.0
2007-09-27 17:40:00,0.8807,0.8808,0.8804,0.8804,620605.0
2007-09-27 17:45:00,0.8805,0.8805,0.8794,0.8798,620605.0
2007-09-27 17:50:00,0.8797,0.88,0.8793,0.8796,620605.0
2007-09-27 17:55:00,0.8797,0.8804,0.8796,0.8797,620605.0
2007-09-27 18:00:00,0.8798,0.8803,0.8796,0.8801,620605.0
2007-09-27 18:05:00,0.88,0.8803,0.8793,0.8801,620605.0
2007-09-27 18:10:00,0.8804,0.8808,0.8803,0.8805,620605.0
2007-09-27 18:15:00,0.8804,0.8809,0.8801,0.8804,496484.0
2007-09-27 18:20:00,0.8805,0.8811,0.8804,0.8807,620605.0
2007-09-27 18:25:00,0.8808,0.8809,0.8805,0.8807,620605.0
2007-09-27 18:30:00,0.8808,0.8809,0.8805,0.8808,372363.0
2007-09-27 18:35:00,0.8807,0.8808,0.8801,0.8804,496484.0
2007-09-27 18:40:00,0.8803,0.8805,0.8801,0.8801,620605.0
2007-09-27 18:45:00,0.88,0.8805,0.88,0.8805,372363.0
2007-09-27 18:50:00,0.8807,0.8809,0.8803,0.8805,620605.0
2007-09-27 18:55:00,0.8807,0.8807,0.8804,0.8804,496484.0
2007-09-27 19:00:00,0.8805,0.8807,0.8801,0.8803,620605.0
2007-09-27 19:05:00,0.8804,0.8811,0.8803,0.8811,620605.0
2007-09-27 19:10:00,0.8809,0.8821,0.8808,0.8821,496484.0
2007-09-27 19:15:00,0.8819,0.8821,0.8814,0.8815,496484.0
2007-09-27 19:20:00,0.8814,0.8822,0.8812,0.8822,620605.0
2007-09-27 19:25:00,0.8821,0.8823,0.8818,0.8818,620605.0
2007-09-27 19:30:00,0.8816,0.8822,0.8816,0.8821,620605.0
2007-09-27 19:35:00,0.8819,0.8825,0.8815,0.8815,620605.0
2007-09-27 19:40:00,0.8814,0.8816,0.8807,0.8814,620605.0
2007-09-27 19:45:00,0.8812,0.8814,0.8811,0.8811,620605.0
2007-09-27 19:50:00,0.8812,0.8814,0.8808,0.8812,620605.0
2007-09-27 19:55:00,0.8811,0.8818,0.8811,0.8818,372363.0
2007-09-27 20:00:00,0.8816,0.8816,0.8808,0.8812,620605.0
2007-09-27 20:05:00,0.8811,0.8815,0.8811,0.8815,496484.0
2007-09-27 20:10:00,0.8814,0.8814,0.8808,0.8812,620605.0
2007-09-27 20:15:00,0.8814,0.8816,0.8812,0.8814,620605.0
2007-09-27 20:20:00,0.8812,0.8815,0.8812,0.8812,620605.0
2007-09-27 20:25:00,0.8811,0.8812,0.8808,0.8809,496484.0
2007-09-27 20:30:00,0.8811,0.8812,0.8808,0.8809,620605.0
2007-09-27 20:35:00,0.8808,0.8811,0.8805,0.8808,496484.0
2007-09-27 20:40:00,0.8809,0.8809,0.8805,0.8808,620605.0
2007-09-27 20:45:00,0.8809,0.8811,0.8808,0.8808,496484.0
2007-09-27 20:50:00,0.8809,0.8815,0.8809,0.8812,496484.0
2007-09-27 20:55:00,0.8814,0.8816,0.8814,0.8816,620605.0
2007-09-27 21:00:00,0.8815,0.8816,0.8812,0.8815,496484.0
2007-09-27 21:05:00,0.8816,0.8816,0.8809,0.8809,620605.0
2007-09-27 21:10:00,0.8811,0.8812,0.8804,0.8811,620605.0
2007-09-27 21:15:00,0.8812,0.8812,0.8807,0.8808,620605.0
2007-09-27 21:20:00,0.8809,0.8815,0.8808,0.8812,372363.0
2007-09-27 21:25:00,0.8811,0.8812,0.8808,0.8811,372363.0
2007-09-27 21:30:00,0.8812,0.8814,0.8809,0.8809,372363.0
2007-09-27 21:35:00,0.8811,0.8812,0.8801,0.8804,620605.0
2007-09-27 21:40:00,0.8803,0.8805,0.8801,0.8804,620605.0
2007-09-27 21:45:00,0.8805,0.8805,0.8804,0.8804,124121.0
2007-09-27 21:50:00,0.8805,0.8809,0.8804,0.8805,496484.0
2007-09-27 21:55:00,0.8807,0.8812,0.8807,0.8811,620605.0
2007-09-27 22:00:00,0.8812,0.8815,0.8809,0.8814,620605.0
2007-09-27 22:05:00,0.8815,0.8815,0.8812,0.8814,372363.0
2007-09-27 22:10:00,0.8815,0.8815,0.8814,0.8815,372363.0
2007-09-27 22:15:00,0.8814,0.8818,0.8812,0.8815,496484.0
2007-09-27 22:20:00,0.8816,0.8819,0.8816,0.8818,620605.0
2007-09-27 22:25:00,0.8819,0.8819,0.8815,0.8815,248242.0
2007-09-27 22:30:00,0.8814,0.8816,0.8814,0.8815,496484.0
2007-09-27 22:35:00,0.8816,0.8816,0.8811,0.8814,496484.0
2007-09-27 22:40:00,0.8812,0.8815,0.8812,0.8814,496484.0
2007-09-27 22:45:00,0.8815,0.8815,0.8812,0.8814,620605.0
2007-09-27 22:50:00,0.8812,0.8814,0.8808,0.8809,620605.0
2007-09-27 22:55:00,0.8811,0.8811,0.8808,0.8811,620605.0
2007-09-27 23:00:00,0.8809,0.8811,0.8808,0.881,372363.0
2007-09-27 23:05:00,0.8811,0.8812,0.8808,0.8808,372363.0
2007-09-27 23:15:00,0.8812,0.8818,0.8812,0.8812,496484.0
2007-09-27 23:20:00,0.8814,0.8815,0.8812,0.8815,124121.0
2007-09-27 23:25:00,0.8814,0.8815,0.8814,0.8814,372363.0
2007-09-27 23:30:00,0.8812,0.8814,0.8812,0.8814,248242.0
2007-09-27 23:35:00,0.8816,0.8822,0.8812,0.8812,620605.0
2007-09-27 23:40:00,0.8811,0.8814,0.8808,0.8808,496484.0
2007-09-27 23:45:00,0.8809,0.8809,0.8794,0.8804,372363.0
2007-09-27 23:50:00,0.8805,0.8805,0.88,0.8803,496484.0
2007-09-27 23:55:00,0.8801,0.8807,0.8801,0.8804,372363.0
2007-09-28 00:00:00,0.8806,0.8808,0.8805,0.8808,372363.0
2007-09-28 00:05:00,0.8809,0.8811,0.8808,0.8808,248242.0
2007-09-28 00:10:00,0.8809,0.8809,0.8808,0.8808,372363.0
2007-09-28 00:20:00,0.8812,0.8816,0.8811,0.8816,620605.0
2007-09-28 00:25:00,0.8815,0.8816,0.8812,0.8812,496484.0
2007-09-28 00:30:00,0.8814,0.8816,0.8814,0.8815,496484.0
2007-09-28 00:35:00,0.8814,0.8815,0.8814,0.8815,372363.0
2007-09-28 00:40:00,0.8816,0.8821,0.8814,0.8819,496484.0
2007-09-28 00:45:00,0.8821,0.8823,0.8818,0.8819,620605.0
2007-09-28 00:50:00,0.8818,0.8819,0.8809,0.8809,620605.0
2007-09-28 00:55:00,0.8811,0.8812,0.8807,0.8808,496484.0
2007-09-28 01:00:00,0.8809,0.8812,0.8808,0.8809,496484.0
2007-09-28 01:05:00,0.881,0.8812,0.8808,0.8811,620605.0
2007-09-28 01:10:00,0.8809,0.8811,0.8805,0.8805,496484.0
2007-09-28 01:15:00,0.8807,0.8808,0.8805,0.8808,620605.0
2007-09-28 01:20:00,0.8807,0.8807,0.88,0.8803,248242.0
2007-09-28 01:25:00,0.8801,0.8804,0.8801,0.8804,124121.0
2007-09-28 01:30:00,0.8805,0.8808,0.8804,0.8808,496484.0
2007-09-28 01:40:00,0.8807,0.8808,0.8804,0.8805,620605.0
2007-09-28 01:45:00,0.8807,0.8809,0.8805,0.8808,496484.0
2007-09-28 01:50:00,0.8809,0.8816,0.8809,0.8814,496484.0
2007-09-28 01:55:00,0.8815,0.8818,0.8814,0.8816,496484.0
2007-09-28 02:00:00,0.8818,0.8818,0.8812,0.8815,372363.0
2007-09-28 02:05:00,0.8814,0.8822,0.8814,0.8821,496484.0
2007-09-28 02:10:00,0.8822,0.8825,0.8821,0.8822,620605.0
2007-09-28 02:15:00,0.8821,0.8825,0.8815,0.8815,620605.0
2007-09-28 02:20:00,0.8814,0.8819,0.8814,0.8819,620605.0
2007-09-28 02:25:00,0.8818,0.8819,0.8809,0.8811,496484.0
2007-09-28 02:30:00,0.8809,0.8815,0.8808,0.8814,620605.0
2007-09-28 02:35:00,0.8812,0.8821,0.8812,0.8815,620605.0
2007-09-28 02:40:00,0.8816,0.8819,0.8816,0.8819,620605.0
2007-09-28 02:45:00,0.8821,0.8822,0.8816,0.8818,620605.0
2007-09-28 02:50:00,0.8815,0.8818,0.8814,0.8814,496484.0
2007-09-28 02:55:00,0.8816,0.8822,0.8815,0.8819,620605.0
2007-09-28 03:00:00,0.8821,0.8823,0.8821,0.8822,496484.0
2007-09-28 03:05:00,0.8823,0.8827,0.8822,0.8826,620605.0
2007-09-28 03:10:00,0.8823,0.8825,0.8821,0.8822,496484.0
2007-09-28 03:15:00,0.8821,0.8822,0.8821,0.8822,496484.0
2007-09-28 03:20:00,0.8821,0.8822,0.8819,0.8822,496484.0
2007-09-28 03:25:00,0.8821,0.8822,0.8818,0.8818,496484.0
2007-09-28 03:30:00,0.8816,0.8818,0.8809,0.8818,496484.0
2007-09-28 03:35:00,0.8819,0.8825,0.8816,0.8821,496484.0
2007-09-28 03:40:00,0.8819,0.8823,0.8816,0.8823,620605.0
2007-09-28 03:45:00,0.8822,0.8826,0.8819,0.8823,620605.0
2007-09-28 03:50:00,0.8822,0.8829,0.8822,0.8826,496484.0
2007-09-28 03:55:00,0.8825,0.8826,0.8815,0.8815,620605.0
2007-09-28 04:00:00,0.8814,0.8821,0.8814,0.8819,496484.0
2007-09-28 04:05:00,0.8821,0.8823,0.8819,0.8821,620605.0
2007-09-28 04:10:00,0.8822,0.8825,0.8822,0.8825,620605.0
2007-09-28 04:15:00,0.8823,0.8825,0.8822,0.8825,496484.0
2007-09-28 04:20:00,0.8826,0.8826,0.8823,0.8826,248242.0
2007-09-28 04:25:00,0.8827,0.8829,0.8825,0.8829,496484.0
2007-09-28 04:30:00,0.883,0.883,0.8823,0.8829,620605.0
2007-09-28 04:35:00,0.883,0.883,0.8826,0.8826,620605.0
2007-09-28 04:40:00,0.8825,0.883,0.8825,0.8828,620605.0
2007-09-28 04:45:00,0.883,0.883,0.8823,0.8825,372363.0
2007-09-28 04:50:00,0.8823,0.8825,0.8823,0.8823,496484.0
2007-09-28 04:55:00,0.8822,0.8825,0.8822,0.8823,496484.0
2007-09-28 05:00:00,0.8824,0.8824,0.8819,0.8822,620605.0
2007-09-28 05:05:00,0.8821,0.8822,0.8821,0.8822,248242.0
2007-09-28 05:10:00,0.8823,0.8826,0.8823,0.8826,496484.0
2007-09-28 05:15:00,0.8825,0.8826,0.8819,0.8821,496484.0
2007-09-28 05:20:00,0.8822,0.8826,0.8819,0.8823,496484.0
2007-09-28 05:25:00,0.8825,0.8826,0.8821,0.8825,620605.0
2007-09-28 05:30:00,0.8826,0.8826,0.8825,0.8826,620605.0
2007-09-28 05:35:00,0.8827,0.8829,0.8826,0.8829,496484.0
2007-09-28 05:40:00,0.8828,0.8833,0.8827,0.8829,620605.0
2007-09-28 05:45:00,0.883,0.8836,0.8829,0.8836,496484.0
2007-09-28 05:50:00,0.8835,0.8836,0.8833,0.8834,620605.0
2007-09-28 05:55:00,0.8833,0.8834,0.883,0.883,496484.0
2007-09-28 06:00:00,0.8832,0.8833,0.883,0.8832,496484.0
2007-09-28 06:05:00,0.883,0.8833,0.8829,0.883,620605.0
2007-09-28 06:10:00,0.8829,0.883,0.8827,0.883,496484.0
2007-09-28 06:15:00,0.8829,0.8829,0.8826,0.8826,496484.0
2007-09-28 06:20:00,0.8829,0.883,0.8827,0.883,620605.0
2007-09-28 06:25:00,0.8829,0.883,0.8826,0.8827,620605.0
2007-09-28 06:30:00,0.883,0.883,0.8826,0.8829,496484.0
2007-09-28 06:35:00,0.8832,0.8834,0.883,0.8833,372363.0
2007-09-28 06:40:00,0.8834,0.8841,0.8833,0.884,372363.0
2007-09-28 06:45:00,0.8839,0.884,0.8837,0.884,496484.0
2007-09-28 06:50:00,0.8839,0.8841,0.8837,0.8841,620605.0
2007-09-28 06:55:00,0.884,0.884,0.8839,0.884,372363.0
2007-09-28 07:05:00,0.8839,0.8839,0.8837,0.8837,496484.0
2007-09-28 07:10:00,0.8839,0.8839,0.8836,0.8837,248242.0
2007-09-28 07:15:00,0.8839,0.884,0.8837,0.8837,372363.0
2007-09-28 07:20:00,0.8836,0.8836,0.8836,0.8836,124121.0
2007-09-28 07:25:00,0.8837,0.8837,0.8836,0.8837,248242.0
2007-09-28 07:30:00,0.8836,0.8837,0.8834,0.8836,620605.0
2007-09-28 07:35:00,0.8834,0.8837,0.8834,0.8837,620605.0
2007-09-28 07:40:00,0.8836,0.8839,0.8834,0.8836,496484.0
2007-09-28 07:45:00,0.8834,0.8834,0.883,0.883,496484.0
2007-09-28 07:50:00,0.8832,0.8832,0.8829,0.8829,248242.0
2007-09-28 07:55:00,0.883,0.8833,0.8829,0.8829,620605.0
2007-09-28 08:00:00,0.8827,0.883,0.8826,0.8827,496484.0
2007-09-28 08:05:00,0.8829,0.8834,0.8827,0.8833,496484.0
2007-09-28 08:10:00,0.8832,0.8832,0.8825,0.8825,496484.0
2007-09-28 08:15:00,0.8823,0.8829,0.8822,0.8825,620605.0
2007-09-28 08:20:00,0.8823,0.8826,0.8819,0.8825,620605.0
2007-09-28 08:25:00,0.8826,0.8826,0.8818,0.8818,496484.0
2007-09-28 08:30:00,0.8819,0.8827,0.8818,0.8825,620605.0
2007-09-28 08:35:00,0.8823,0.883,0.8822,0.8829,620605.0
2007-09-28 08:40:00,0.8827,0.8827,0.8822,0.8826,620605.0
2007-09-28 08:45:00,0.8827,0.8827,0.8819,0.8825,620605.0
2007-09-28 08:50:00,0.8823,0.8825,0.8819,0.8823,496484.0
2007-09-28 08:55:00,0.8822,0.8826,0.8821,0.8822,496484.0
2007-09-28 09:00:00,0.8821,0.8825,0.8819,0.8823,620605.0
2007-09-28 09:05:00,0.8825,0.8826,0.8823,0.8823,620605.0
2007-09-28 09:10:00,0.8822,0.8823,0.8819,0.8819,620605.0
2007-09-28 09:15:00,0.8821,0.8829,0.8818,0.8825,620605.0
2007-09-28 09:20:00,0.8826,0.8829,0.8822,0.8826,496484.0
2007-09-28 09:25:00,0.8825,0.8829,0.8822,0.8829,620605.0
2007-09-28 09:30:00,0.883,0.8833,0.8827,0.883,496484.0
2007-09-28 09:35:00,0.8832,0.8832,0.8826,0.8827,620605.0
2007-09-28 09:40:00,0.8829,0.8829,0.8821,0.8823,496484.0
2007-09-28 09:45:00,0.8822,0.8823,0.8819,0.8822,496484.0
2007-09-28 09:50:00,0.8823,0.8825,0.8821,0.8821,620605.0
2007-09-28 09:55:00,0.8819,0.8822,0.8814,0.8816,620605.0
2007-09-28 10:00:00,0.8818,0.8819,0.8815,0.8815,372363.0
2007-09-28 10:05:00,0.8816,0.8816,0.8814,0.8815,372363.0
2007-09-28 10:10:00,0.8814,0.8819,0.8814,0.8818,496484.0
2007-09-28 10:15:00,0.8819,0.8819,0.8815,0.8818,620605.0
2007-09-28 10:20:00,0.8816,0.8818,0.8812,0.8814,620605.0
2007-09-28 10:25:00,0.8815,0.8815,0.8808,0.8809,620605.0
2007-09-28 10:30:00,0.8808,0.8808,0.88,0.88,620605.0
2007-09-28 10:35:00,0.8797,0.8809,0.8797,0.8805,620605.0
2007-09-28 10:40:00,0.8808,0.8821,0.8804,0.8815,620605.0
2007-09-28 10:45:00,0.8816,0.8819,0.8812,0.8815,620605.0
2007-09-28 10:50:00,0.8818,0.8821,0.8812,0.8812,496484.0
2007-09-28 10:55:00,0.8811,0.8815,0.8811,0.8815,620605.0
2007-09-28 11:00:00,0.8816,0.8821,0.8814,0.8816,620605.0
2007-09-28 11:05:00,0.8815,0.8818,0.8808,0.8811,496484.0
2007-09-28 11:10:00,0.8809,0.8815,0.8805,0.8808,620605.0
2007-09-28 11:15:00,0.8807,0.8807,0.88,0.8803,620605.0
2007-09-28 11:20:00,0.8804,0.8804,0.8794,0.8794,620605.0
2007-09-28 11:25:00,0.8791,0.8804,0.879,0.8801,496484.0
2007-09-28 11:30:00,0.88,0.8804,0.8797,0.88,620605.0
2007-09-28 11:35:00,0.8798,0.8801,0.8793,0.8793,620605.0
2007-09-28 11:40:00,0.8794,0.8797,0.8786,0.8786,620605.0
2007-09-28 11:45:00,0.8787,0.879,0.8782,0.8787,620605.0
2007-09-28 11:50:00,0.8789,0.8793,0.8783,0.8786,620605.0
2007-09-28 11:55:00,0.8784,0.8786,0.878,0.8783,620605.0
2007-09-28 12:00:00,0.8784,0.8794,0.8783,0.8794,620605.0
2007-09-28 12:05:00,0.8793,0.8794,0.8775,0.8779,620605.0
2007-09-28 12:10:00,0.8778,0.8783,0.8772,0.8783,620605.0
2007-09-28 12:15:00,0.8784,0.8797,0.8783,0.8796,620605.0
2007-09-28 12:20:00,0.8794,0.8797,0.8786,0.8787,620605.0
2007-09-28 12:25:00,0.8789,0.8789,0.8783,0.8786,620605.0
2007-09-28 12:30:00,0.8787,0.8794,0.8786,0.8789,620605.0
2007-09-28 12:35:00,0.8787,0.8791,0.8783,0.8786,620605.0
2007-09-28 12:40:00,0.8784,0.8804,0.8784,0.8804,620605.0
2007-09-28 12:45:00,0.8803,0.8805,0.8796,0.8797,620605.0
2007-09-28 12:50:00,0.8796,0.88,0.8787,0.8797,620605.0
2007-09-28 12:55:00,0.8798,0.8804,0.8797,0.8803,620605.0
2007-09-28 13:00:00,0.8804,0.8804,0.8801,0.8804,620605.0
2007-09-28 13:05:00,0.8803,0.8804,0.8797,0.8797,372363.0
2007-09-28 13:10:00,0.8798,0.88,0.8798,0.88,496484.0
2007-09-28 13:15:00,0.8801,0.8801,0.8797,0.8797,372363.0
2007-09-28 13:20:00,0.8798,0.8798,0.8794,0.8798,496484.0
2007-09-28 13:25:00,0.88,0.88,0.8794,0.8796,620605.0
2007-09-28 13:30:00,0.8797,0.8801,0.8794,0.8798,620605.0
2007-09-28 13:35:00,0.88,0.8801,0.8796,0.8797,620605.0
2007-09-28 13:40:00,0.8798,0.8801,0.8796,0.8797,620605.0
2007-09-28 13:45:00,0.8796,0.8797,0.8794,0.8797,620605.0
2007-09-28 13:50:00,0.8796,0.8798,0.8794,0.8796,620605.0
2007-09-28 13:55:00,0.8794,0.8796,0.8791,0.8794,496484.0
2007-09-28 14:00:00,0.8796,0.8797,0.8793,0.8794,620605.0
2007-09-28 14:05:00,0.8796,0.8801,0.8787,0.8797,620605.0
2007-09-28 14:10:00,0.8798,0.8798,0.8783,0.8783,620605.0
2007-09-28 14:15:00,0.8782,0.8787,0.8779,0.8784,620605.0
2007-09-28 14:20:00,0.8783,0.879,0.8783,0.8784,620605.0
2007-09-28 14:25:00,0.8786,0.8791,0.8783,0.8784,620605.0
2007-09-28 14:30:00,0.8786,0.8793,0.8771,0.8771,620605.0
2007-09-28 14:35:00,0.8769,0.8775,0.8764,0.8772,620605.0
2007-09-28 14:40:00,0.8773,0.8783,0.8772,0.8775,620605.0
2007-09-28 14:45:00,0.8773,0.878,0.8772,0.878,620605.0
2007-09-28 14:50:00,0.8779,0.8783,0.8775,0.8776,620605.0
2007-09-28 14:55:00,0.8775,0.8775,0.8766,0.8771,620605.0
2007-09-28 15:00:00,0.8769,0.8782,0.8769,0.8778,620605.0
2007-09-28 15:05:00,0.8779,0.8786,0.8776,0.878,620605.0
2007-09-28 15:10:00,0.8782,0.8784,0.878,0.8783,620605.0
2007-09-28 15:15:00,0.8782,0.8786,0.8779,0.8786,620605.0
2007-09-28 15:20:00,0.8787,0.879,0.8784,0.8789,620605.0
2007-09-28 15:25:00,0.879,0.8796,0.8789,0.8796,620605.0
2007-09-28 15:30:00,0.8794,0.8797,0.8793,0.8794,620605.0
2007-09-28 15:35:00,0.8796,0.88,0.8793,0.8797,620605.0
2007-09-28 15:40:00,0.8796,0.8797,0.8791,0.8794,620605.0
2007-09-28 15:45:00,0.8793,0.8797,0.8791,0.8794,620605.0
2007-09-28 15:50:00,0.879,0.8796,0.8787,0.8791,620605.0
2007-09-28 15:55:00,0.8793,0.8797,0.8789,0.8796,620605.0
2007-09-28 16:00:00,0.8794,0.8804,0.8794,0.8801,620605.0
2007-09-28 16:05:00,0.88,0.8808,0.8798,0.8807,620605.0
2007-09-28 16:10:00,0.8808,0.8808,0.8796,0.8797,620605.0
2007-09-28 16:15:00,0.8798,0.8805,0.8798,0.8801,620605.0
2007-09-28 16:20:00,0.8803,0.8807,0.88,0.8801,620605.0
2007-09-28 16:25:00,0.88,0.88,0.8794,0.8796,496484.0
2007-09-28 16:30:00,0.8797,0.8804,0.8791,0.8794,620605.0
2007-09-28 16:35:00,0.8793,0.8794,0.8784,0.8791,620605.0
2007-09-28 16:40:00,0.879,0.8801,0.8786,0.8797,620605.0
2007-09-28 16:45:00,0.8796,0.8801,0.8794,0.8797,620605.0
2007-09-28 16:50:00,0.8794,0.8804,0.8794,0.8804,620605.0
2007-09-28 16:55:00,0.8805,0.8809,0.8789,0.879,620605.0
2007-09-28 17:00:00,0.8786,0.8798,0.878,0.8797,620605.0
2007-09-28 17:05:00,0.8794,0.88,0.8794,0.8797,620605.0
2007-09-28 17:10:00,0.8798,0.8804,0.8794,0.8801,620605.0
2007-09-28 17:15:00,0.8803,0.8804,0.8796,0.8804,620605.0
2007-09-28 17:20:00,0.8803,0.8809,0.8801,0.8801,620605.0
2007-09-28 17:25:00,0.88,0.8804,0.8796,0.8801,620605.0
2007-09-28 17:30:00,0.8803,0.8804,0.8796,0.8797,620605.0
2007-09-28 17:35:00,0.8798,0.8804,0.8797,0.8801,496484.0
2007-09-28 17:40:00,0.88,0.8809,0.88,0.8808,496484.0
2007-09-28 17:45:00,0.8809,0.8814,0.8808,0.8814,620605.0
2007-09-28 17:50:00,0.8812,0.8818,0.8805,0.8807,620605.0
2007-09-28 17:55:00,0.8808,0.8818,0.8803,0.8815,620605.0
2007-09-28 18:00:00,0.8816,0.8819,0.8812,0.8819,496484.0
2007-09-28 18:05:00,0.8818,0.8822,0.8815,0.8821,620605.0
2007-09-28 18:10:00,0.8819,0.8822,0.8815,0.8815,620605.0
2007-09-28 18:15:00,0.8816,0.8819,0.8812,0.8818,620605.0
2007-09-28 18:20:00,0.8816,0.8826,0.8815,0.8825,620605.0
2007-09-28 18:25:00,0.8826,0.8829,0.8823,0.8827,620605.0
2007-09-28 18:30:00,0.8829,0.883,0.8822,0.8826,620605.0
2007-09-28 18:35:00,0.8825,0.883,0.8821,0.8826,620605.0
2007-09-28 18:40:00,0.8825,0.8827,0.8825,0.8827,372363.0
2007-09-28 18:45:00,0.8829,0.883,0.8826,0.8829,620605.0
2007-09-28 18:50:00,0.8827,0.8827,0.8815,0.8815,620605.0
2007-09-28 18:55:00,0.8816,0.8819,0.8815,0.8818,496484.0
2007-09-28 19:00:00,0.8819,0.8821,0.8815,0.8815,496484.0
2007-09-28 19:05:00,0.8816,0.8818,0.8812,0.8815,620605.0
2007-09-28 19:10:00,0.8814,0.8815,0.8809,0.8815,372363.0
2007-09-28 19:15:00,0.8816,0.8818,0.8812,0.8815,496484.0
2007-09-28 19:20:00,0.8814,0.8815,0.8812,0.8812,496484.0
2007-09-28 19:25:00,0.8811,0.8814,0.8811,0.8811,372363.0
2007-09-28 19:30:00,0.8809,0.8809,0.8804,0.8804,620605.0
2007-09-28 19:35:00,0.8803,0.8804,0.88,0.8801,496484.0
2007-09-28 19:40:00,0.88,0.8804,0.8793,0.88,620605.0
2007-09-28 19:45:00,0.8798,0.8801,0.8794,0.8797,620605.0
2007-09-28 19:50:00,0.8798,0.8804,0.8796,0.88,620605.0
2007-09-28 19:55:00,0.8798,0.8805,0.8797,0.8804,620605.0
2007-09-28 20:00:00,0.8805,0.8812,0.8801,0.8808,496484.0
2007-09-28 20:05:00,0.8807,0.8808,0.8801,0.8804,620605.0
2007-09-28 20:10:00,0.8805,0.8809,0.8804,0.8805,620605.0
2007-09-28 20:15:00,0.8808,0.8809,0.88,0.8803,620605.0
2007-09-28 20:20:00,0.8804,0.8808,0.8797,0.8803,620605.0
2007-09-28 20:25:00,0.8804,0.8808,0.8797,0.8804,620605.0
2007-09-28 20:30:00,0.8805,0.8812,0.8804,0.8811,620605.0
2007-09-28 20:35:00,0.8812,0.8819,0.8811,0.8814,620605.0
2007-09-28 20:40:00,0.8815,0.8818,0.8808,0.8814,620605.0
2007-09-28 20:45:00,0.8812,0.8814,0.8807,0.8811,620605.0
2007-09-28 20:50:00,0.8812,0.8815,0.8812,0.8814,496484.0
2007-09-28 20:55:00,0.8815,0.8827,0.8811,0.8827,620605.0
2007-09-28 21:00:00,0.8826,0.8827,0.8815,0.8819,620605.0
2007-09-28 21:05:00,0.8816,0.8822,0.8816,0.8819,620605.0
2007-09-28 21:10:00,0.8821,0.8822,0.8815,0.8815,496484.0
2007-09-28 21:15:00,0.8814,0.8819,0.8812,0.8815,620605.0
2007-09-28 21:20:00,0.8816,0.8822,0.8815,0.8821,496484.0
2007-09-28 21:25:00,0.8819,0.8822,0.8819,0.8822,248242.0
2007-09-28 21:30:00,0.8821,0.8822,0.8819,0.8819,620605.0
2007-09-28 21:35:00,0.8818,0.8822,0.8818,0.8821,496484.0
2007-09-28 21:40:00,0.8822,0.8825,0.8821,0.8822,496484.0
2007-09-28 21:45:00,0.8821,0.8822,0.8819,0.8822,372363.0
2007-09-28 21:50:00,0.8821,0.8823,0.8821,0.8822,620605.0
2007-09-28 21:55:00,0.8821,0.8822,0.8818,0.8822,620605.0
2007-09-28 22:00:00,0.8821,0.8825,0.8821,0.8821,620605.0
2007-09-28 22:05:00,0.8822,0.8826,0.8814,0.8815,620605.0
2007-09-28 22:10:00,0.8816,0.8819,0.8812,0.8812,496484.0
2007-09-28 22:15:00,0.8815,0.8815,0.8811,0.8815,496484.0
2007-09-28 22:20:00,0.8814,0.8815,0.8814,0.8815,620605.0
2007-09-28 22:25:00,0.8814,0.8814,0.8812,0.8814,372363.0
2007-09-28 22:30:00,0.8812,0.8819,0.8812,0.8816,620605.0
2007-09-28 22:35:00,0.8819,0.8826,0.8816,0.8819,620605.0
2007-09-28 22:40:00,0.8818,0.8823,0.8818,0.8818,620605.0
2007-09-28 22:45:00,0.8819,0.8819,0.8814,0.8814,372363.0
2007-09-28 22:50:00,0.8815,0.8819,0.8804,0.8815,620605.0
2007-09-28 22:55:00,0.8818,0.8822,0.8805,0.8805,620605.0
2007-10-01 00:00:00,0.8815,0.8817,0.8814,0.8816,620605.0
2007-10-01 00:05:00,0.8817,0.8818,0.8814,0.8814,372363.0
2007-10-01 00:10:00,0.8816,0.8817,0.8815,0.8816,496484.0
2007-10-01 00:15:00,0.8815,0.8816,0.8815,0.8816,372363.0
2007-10-01 00:20:00,0.8815,0.8819,0.8815,0.8818,372363.0
2007-10-01 00:25:00,0.8817,0.8819,0.8817,0.8819,372363.0
2007-10-01 00:30:00,0.8821,0.8823,0.8819,0.8822,496484.0
2007-10-01 00:35:00,0.8823,0.8823,0.8812,0.8815,620605.0
2007-10-01 00:40:00,0.8814,0.8816,0.8812,0.8812,372363.0
2007-10-01 00:45:00,0.8809,0.8812,0.8809,0.8812,496484.0
2007-10-01 00:50:00,0.8811,0.8812,0.8811,0.8811,372363.0
2007-10-01 00:55:00,0.8812,0.8815,0.8812,0.8812,248242.0
2007-10-01 01:00:00,0.8814,0.8815,0.8812,0.8815,372363.0
2007-10-01 01:05:00,0.8812,0.8815,0.8811,0.8815,496484.0
2007-10-01 01:10:00,0.8816,0.8819,0.8814,0.8819,620605.0
2007-10-01 01:15:00,0.8821,0.8821,0.8816,0.8816,248242.0
2007-10-01 01:20:00,0.8815,0.8818,0.8815,0.8815,372363.0
2007-10-01 01:25:00,0.8816,0.8823,0.8816,0.8819,496484.0
2007-10-01 01:30:00,0.8822,0.8823,0.8819,0.8822,620605.0
2007-10-01 01:35:00,0.8821,0.8826,0.8821,0.8825,496484.0
2007-10-01 01:40:00,0.8823,0.8826,0.8822,0.8823,620605.0
2007-10-01 01:45:00,0.8822,0.8823,0.8821,0.8821,248242.0
2007-10-01 01:50:00,0.8819,0.8821,0.8819,0.8821,620605.0
2007-10-01 01:55:00,0.8819,0.8826,0.8818,0.8825,620605.0
2007-10-01 02:00:00,0.8823,0.8826,0.8822,0.8823,620605.0
2007-10-01 02:05:00,0.8825,0.8825,0.8819,0.8822,620605.0
2007-10-01 02:10:00,0.8825,0.8826,0.8815,0.8823,496484.0
2007-10-01 02:15:00,0.8822,0.8823,0.8819,0.8822,496484.0
2007-10-01 02:20:00,0.8823,0.8829,0.8822,0.8829,620605.0
2007-10-01 02:25:00,0.8827,0.8829,0.8826,0.8826,372363.0
2007-10-01 02:30:00,0.8827,0.8836,0.8825,0.8826,620605.0
2007-10-01 02:35:00,0.8825,0.8833,0.8823,0.8832,620605.0
2007-10-01 02:40:00,0.883,0.8832,0.8825,0.8829,496484.0
2007-10-01 02:45:00,0.8827,0.8827,0.8819,0.8819,496484.0
2007-10-01 02:50:00,0.8821,0.883,0.8818,0.8822,620605.0
2007-10-01 02:55:00,0.8821,0.8827,0.8821,0.8827,620605.0
2007-10-01 03:00:00,0.8829,0.8836,0.8829,0.8834,620605.0
2007-10-01 03:05:00,0.8833,0.8837,0.8832,0.8833,620605.0
2007-10-01 03:10:00,0.8834,0.8837,0.8832,0.8833,620605.0
2007-10-01 03:15:00,0.8834,0.8837,0.8826,0.8826,620605.0
2007-10-01 03:20:00,0.8827,0.8833,0.8826,0.8833,372363.0
2007-10-01 03:25:00,0.8834,0.8837,0.8834,0.8837,496484.0
2007-10-01 03:30:00,0.8839,0.8839,0.8837,0.8837,248242.0
2007-10-01 03:35:00,0.8836,0.8841,0.8836,0.8839,372363.0
2007-10-01 03:40:00,0.8837,0.8841,0.8837,0.884,248242.0
2007-10-01 03:45:00,0.8839,0.884,0.8837,0.8837,248242.0
2007-10-01 03:55:00,0.8836,0.8836,0.883,0.8833,620605.0
2007-10-01 04:00:00,0.8834,0.8834,0.883,0.883,496484.0
2007-10-01 04:05:00,0.8832,0.8834,0.883,0.8833,620605.0
2007-10-01 04:10:00,0.8832,0.8833,0.883,0.8833,372363.0
2007-10-01 04:15:00,0.8832,0.8833,0.8827,0.883,620605.0
2007-10-01 04:20:00,0.8832,0.8832,0.883,0.883,248242.0
2007-10-01 04:25:00,0.8832,0.8833,0.883,0.8833,620605.0
2007-10-01 04:30:00,0.8832,0.8833,0.883,0.8832,496484.0
2007-10-01 04:35:00,0.8833,0.8833,0.8832,0.8832,372363.0
2007-10-01 04:40:00,0.883,0.883,0.883,0.883,124121.0
2007-10-01 04:45:00,0.8829,0.8829,0.8825,0.8829,620605.0
2007-10-01 04:50:00,0.883,0.8833,0.8829,0.8833,496484.0
2007-10-01 04:55:00,0.8837,0.8839,0.8836,0.8837,248242.0
2007-10-01 05:00:00,0.8839,0.8844,0.8833,0.8836,620605.0
2007-10-01 05:05:00,0.8834,0.8836,0.8832,0.8832,496484.0
2007-10-01 05:10:00,0.883,0.8833,0.883,0.883,496484.0
2007-10-01 05:15:00,0.8832,0.8833,0.883,0.883,124121.0
2007-10-01 05:20:00,0.8832,0.8836,0.8832,0.8834,496484.0
2007-10-01 05:25:00,0.8836,0.884,0.8834,0.8837,620605.0
2007-10-01 05:30:00,0.8834,0.8836,0.883,0.8833,496484.0
2007-10-01 05:35:00,0.8834,0.8837,0.8834,0.8836,496484.0
2007-10-01 05:40:00,0.8834,0.8834,0.8832,0.8833,372363.0
2007-10-01 05:45:00,0.8834,0.8834,0.8833,0.8834,248242.0
2007-10-01 05:50:00,0.8837,0.8851,0.8837,0.8848,372363.0
2007-10-01 05:55:00,0.885,0.885,0.8843,0.8844,496484.0
2007-10-01 06:00:00,0.8843,0.8844,0.8837,0.8837,620605.0
2007-10-01 06:05:00,0.8839,0.8844,0.8837,0.8843,620605.0
2007-10-01 06:10:00,0.8841,0.8841,0.8841,0.8841,124121.0
2007-10-01 06:15:00,0.8843,0.885,0.884,0.8843,620605.0
2007-10-01 06:20:00,0.8844,0.8855,0.8844,0.8848,620605.0
2007-10-01 06:25:00,0.8847,0.8848,0.8844,0.8844,620605.0
2007-10-01 06:30:00,0.8845,0.8847,0.8836,0.8839,620605.0
2007-10-01 06:35:00,0.884,0.8841,0.8834,0.8834,496484.0
2007-10-01 06:40:00,0.8836,0.884,0.8834,0.8837,248242.0
2007-10-01 06:45:00,0.8836,0.8839,0.8836,0.8837,372363.0
2007-10-01 06:50:00,0.8836,0.8837,0.8832,0.8832,620605.0
2007-10-01 06:55:00,0.8833,0.8833,0.8827,0.883,620605.0
2007-10-01 07:00:00,0.8831,0.8839,0.883,0.8839,620605.0
2007-10-01 07:05:00,0.884,0.8843,0.8839,0.8841,496484.0
2007-10-01 07:10:00,0.8843,0.8847,0.8841,0.8847,496484.0
2007-10-01 07:15:00,0.8845,0.8846,0.8843,0.8845,496484.0
2007-10-01 07:20:00,0.8846,0.8848,0.8846,0.8848,496484.0
2007-10-01 07:25:00,0.8847,0.885,0.8845,0.8847,496484.0
2007-10-01 07:30:00,0.8845,0.8847,0.8844,0.8845,496484.0
2007-10-01 07:35:00,0.8847,0.8847,0.8844,0.8847,372363.0
2007-10-01 07:40:00,0.8848,0.8852,0.8848,0.8852,372363.0
2007-10-01 07:45:00,0.8851,0.8854,0.8851,0.8851,496484.0
2007-10-01 07:50:00,0.8852,0.8854,0.8851,0.8854,496484.0
2007-10-01 07:55:00,0.8852,0.8854,0.885,0.8851,372363.0
2007-10-01 08:00:00,0.8852,0.8852,0.8848,0.8848,496484.0
2007-10-01 08:05:00,0.8847,0.8851,0.8844,0.8851,496484.0
2007-10-01 08:10:00,0.8853,0.8853,0.885,0.8851,496484.0
2007-10-01 08:15:00,0.8848,0.8854,0.8848,0.8852,372363.0
2007-10-01 08:20:00,0.8854,0.8854,0.885,0.8852,620605.0
2007-10-01 08:25:00,0.8854,0.8854,0.8851,0.8854,248242.0
2007-10-01 08:30:00,0.8855,0.8855,0.8851,0.8855,496484.0
2007-10-01 08:35:00,0.8858,0.8858,0.8854,0.8858,620605.0
2007-10-01 08:40:00,0.8857,0.8858,0.8854,0.8857,496484.0
2007-10-01 08:45:00,0.8855,0.8857,0.8843,0.885,620605.0
2007-10-01 08:50:00,0.8848,0.8854,0.8848,0.885,620605.0
2007-10-01 08:55:00,0.8847,0.8851,0.8847,0.8851,496484.0
2007-10-01 09:00:00,0.885,0.8851,0.8845,0.8845,372363.0
2007-10-01 09:05:00,0.8844,0.8845,0.884,0.8844,620605.0
2007-10-01 09:10:00,0.8845,0.8851,0.8841,0.8851,620605.0
2007-10-01 09:15:00,0.885,0.8851,0.8843,0.8847,620605.0
2007-10-01 09:20:00,0.8845,0.8847,0.884,0.8843,620605.0
2007-10-01 09:25:00,0.8844,0.8844,0.8834,0.8836,620605.0
2007-10-01 09:30:00,0.8837,0.8843,0.8836,0.8839,620605.0
2007-10-01 09:35:00,0.884,0.8848,0.8839,0.8848,620605.0
2007-10-01 09:40:00,0.8847,0.8848,0.884,0.8843,496484.0
2007-10-01 09:45:00,0.8841,0.8845,0.8833,0.8833,496484.0
2007-10-01 09:50:00,0.8832,0.8834,0.8826,0.8827,496484.0
2007-10-01 09:55:00,0.8829,0.883,0.8818,0.8825,620605.0
2007-10-01 10:00:00,0.8823,0.8826,0.8821,0.8826,620605.0
2007-10-01 10:05:00,0.8825,0.8833,0.8823,0.8826,496484.0
2007-10-01 10:10:00,0.8827,0.8837,0.8826,0.8829,620605.0
2007-10-01 10:15:00,0.883,0.8833,0.8827,0.8833,620605.0
2007-10-01 10:20:00,0.8832,0.8836,0.883,0.8833,620605.0
2007-10-01 10:25:00,0.8834,0.8837,0.8829,0.883,620605.0
2007-10-01 10:30:00,0.8832,0.884,0.8829,0.8839,620605.0
2007-10-01 10:35:00,0.884,0.884,0.8836,0.8837,620605.0
2007-10-01 10:40:00,0.8836,0.8837,0.8829,0.8834,620605.0
2007-10-01 10:45:00,0.8836,0.8839,0.8834,0.8837,620605.0
2007-10-01 10:50:00,0.8839,0.8847,0.8837,0.8844,620605.0
2007-10-01 10:55:00,0.8843,0.8847,0.884,0.8847,620605.0
2007-10-01 11:00:00,0.8845,0.8847,0.884,0.8841,620605.0
2007-10-01 11:05:00,0.8844,0.8844,0.8837,0.8839,620605.0
2007-10-01 11:10:00,0.884,0.8847,0.8837,0.8847,496484.0
2007-10-01 11:15:00,0.8845,0.8845,0.884,0.8841,620605.0
2007-10-01 11:20:00,0.884,0.884,0.8833,0.8833,620605.0
2007-10-01 11:25:00,0.8834,0.8843,0.8834,0.8841,620605.0
2007-10-01 11:30:00,0.884,0.8844,0.8839,0.884,496484.0
2007-10-01 11:35:00,0.8839,0.8839,0.8834,0.8837,620605.0
2007-10-01 11:40:00,0.8839,0.8841,0.8837,0.8839,620605.0
2007-10-01 11:45:00,0.884,0.8844,0.884,0.884,496484.0
2007-10-01 11:50:00,0.8841,0.8844,0.8836,0.884,620605.0
2007-10-01 11:55:00,0.8841,0.8844,0.884,0.884,620605.0
2007-10-01 12:00:00,0.8841,0.8844,0.884,0.8844,496484.0
2007-10-01 12:05:00,0.8843,0.8848,0.8841,0.8847,496484.0
2007-10-01 12:10:00,0.8848,0.8852,0.8847,0.885,620605.0
2007-10-01 12:15:00,0.8848,0.8852,0.8844,0.8844,620605.0
2007-10-01 12:20:00,0.8845,0.8845,0.884,0.884,620605.0
2007-10-01 12:25:00,0.8841,0.8844,0.8837,0.8839,620605.0
2007-10-01 12:30:00,0.8837,0.884,0.8833,0.8837,620605.0
2007-10-01 12:35:00,0.8836,0.8844,0.8836,0.8843,620605.0
2007-10-01 12:40:00,0.8844,0.8844,0.884,0.8841,496484.0
2007-10-01 12:45:00,0.884,0.8845,0.8839,0.8841,620605.0
2007-10-01 12:50:00,0.8843,0.8843,0.884,0.8843,496484.0
2007-10-01 12:55:00,0.8841,0.8852,0.8841,0.8851,620605.0
2007-10-01 13:00:00,0.885,0.885,0.884,0.8844,620605.0
2007-10-01 13:05:00,0.8845,0.8845,0.883,0.8833,620605.0
2007-10-01 13:10:00,0.8832,0.8832,0.8823,0.8827,620605.0
2007-10-01 13:15:00,0.8829,0.8833,0.8825,0.883,620605.0
2007-10-01 13:20:00,0.8829,0.8829,0.8804,0.8815,620605.0
2007-10-01 13:25:00,0.8816,0.8821,0.8814,0.8816,620605.0
2007-10-01 13:30:00,0.8818,0.8819,0.8812,0.8816,620605.0
2007-10-01 13:35:00,0.8818,0.8822,0.8816,0.8818,496484.0
2007-10-01 13:40:00,0.8819,0.8822,0.8814,0.8822,620605.0
2007-10-01 13:45:00,0.8821,0.8826,0.8819,0.8821,620605.0
2007-10-01 13:50:00,0.8819,0.8819,0.8812,0.8814,620605.0
2007-10-01 13:55:00,0.8815,0.8829,0.8815,0.8822,620605.0
2007-10-01 14:00:00,0.8823,0.8825,0.8818,0.8819,620605.0
2007-10-01 14:05:00,0.8818,0.8825,0.8815,0.8825,620605.0
2007-10-01 14:10:00,0.8823,0.8836,0.8823,0.8827,620605.0
2007-10-01 14:15:00,0.8826,0.8827,0.8819,0.8822,620605.0
2007-10-01 14:20:00,0.8823,0.8826,0.8819,0.8822,620605.0
2007-10-01 14:25:00,0.8821,0.8821,0.8807,0.8807,620605.0
2007-10-01 14:30:00,0.8808,0.8808,0.8801,0.8803,620605.0
2007-10-01 14:35:00,0.8804,0.8814,0.8804,0.8812,620605.0
2007-10-01 14:40:00,0.8814,0.8816,0.8811,0.8812,496484.0
2007-10-01 14:45:00,0.8811,0.8818,0.8809,0.8818,620605.0
2007-10-01 14:50:00,0.8819,0.8819,0.8815,0.8815,496484.0
2007-10-01 14:55:00,0.8816,0.8826,0.8816,0.8819,620605.0
2007-10-01 15:00:00,0.8821,0.8822,0.8818,0.8821,620605.0
2007-10-01 15:05:00,0.8822,0.8825,0.8815,0.8818,620605.0
2007-10-01 15:10:00,0.8816,0.8823,0.8815,0.8819,620605.0
2007-10-01 15:15:00,0.8816,0.8821,0.8815,0.8819,496484.0
2007-10-01 15:20:00,0.8821,0.8825,0.8819,0.8823,620605.0
2007-10-01 15:25:00,0.8825,0.8836,0.8823,0.8833,620605.0
2007-10-01 15:30:00,0.8832,0.8833,0.883,0.8833,620605.0
2007-10-01 15:35:00,0.8834,0.884,0.8833,0.884,620605.0
2007-10-01 15:40:00,0.8837,0.8839,0.8834,0.8837,620605.0
2007-10-01 15:45:00,0.8836,0.884,0.8834,0.8837,620605.0
2007-10-01 15:50:00,0.8836,0.884,0.8833,0.8834,620605.0
2007-10-01 15:55:00,0.8833,0.8841,0.8833,0.8841,620605.0
2007-10-01 16:00:00,0.884,0.8841,0.8834,0.8836,620605.0
2007-10-01 16:05:00,0.8837,0.884,0.8833,0.8836,620605.0
2007-10-01 16:10:00,0.8837,0.8839,0.8833,0.8833,620605.0
2007-10-01 16:15:00,0.8834,0.8836,0.883,0.8833,620605.0
2007-10-01 16:20:00,0.8834,0.8837,0.8829,0.8832,620605.0
2007-10-01 16:25:00,0.8833,0.8837,0.8826,0.8832,620605.0
2007-10-01 16:30:00,0.8833,0.8837,0.883,0.8832,620605.0
2007-10-01 16:35:00,0.8833,0.8839,0.883,0.8839,620605.0
2007-10-01 16:40:00,0.8837,0.8837,0.8832,0.8833,620605.0
2007-10-01 16:45:00,0.8834,0.8843,0.8834,0.8841,620605.0
2007-10-01 16:50:00,0.8843,0.8845,0.8841,0.8844,620605.0
2007-10-01 16:55:00,0.8845,0.8847,0.8833,0.8837,620605.0
2007-10-01 17:00:00,0.8839,0.8844,0.8837,0.8844,620605.0
2007-10-01 17:05:00,0.8845,0.8854,0.8844,0.8852,620605.0
2007-10-01 17:10:00,0.8854,0.8855,0.8851,0.8851,620605.0
2007-10-01 17:15:00,0.885,0.8858,0.885,0.8857,620605.0
2007-10-01 17:20:00,0.8858,0.8858,0.8852,0.8858,620605.0
2007-10-01 17:25:00,0.8857,0.8865,0.8855,0.8861,620605.0
2007-10-01 17:30:00,0.8862,0.8865,0.8859,0.8863,620605.0
2007-10-01 17:35:00,0.8862,0.8863,0.8855,0.8861,620605.0
2007-10-01 17:40:00,0.8862,0.8862,0.8859,0.8861,496484.0
2007-10-01 17:45:00,0.8862,0.8865,0.8861,0.8863,620605.0
2007-10-01 17:50:00,0.8865,0.8872,0.8862,0.8872,620605.0
2007-10-01 17:55:00,0.8873,0.8873,0.8859,0.8863,620605.0
2007-10-01 18:00:00,0.8865,0.8866,0.8859,0.8862,620605.0
2007-10-01 18:05:00,0.8863,0.8868,0.8862,0.8865,620605.0
2007-10-01 18:10:00,0.8863,0.8865,0.8863,0.8865,372363.0
2007-10-01 18:15:00,0.8866,0.8868,0.8865,0.8868,372363.0
2007-10-01 18:20:00,0.8866,0.887,0.8865,0.8868,248242.0
2007-10-01 18:25:00,0.8866,0.8869,0.8862,0.8862,620605.0
2007-10-01 18:30:00,0.8863,0.8863,0.8859,0.8862,496484.0
2007-10-01 18:35:00,0.8861,0.8868,0.8861,0.8865,620605.0
2007-10-01 18:40:00,0.8866,0.8868,0.8861,0.8862,496484.0
2007-10-01 18:45:00,0.8861,0.8862,0.8861,0.8862,248242.0
2007-10-01 18:50:00,0.8863,0.8863,0.8861,0.8862,496484.0
2007-10-01 18:55:00,0.8863,0.8866,0.8862,0.8865,372363.0
2007-10-01 19:00:00,0.8863,0.8866,0.8863,0.8863,372363.0
2007-10-01 19:05:00,0.8862,0.8863,0.8861,0.8862,248242.0
2007-10-01 19:10:00,0.886,0.8862,0.8859,0.8859,620605.0
2007-10-01 19:15:00,0.8861,0.8861,0.8855,0.8858,620605.0
2007-10-01 19:20:00,0.8859,0.8861,0.8852,0.8855,496484.0
2007-10-01 19:25:00,0.8857,0.8861,0.8857,0.8859,620605.0
2007-10-01 19:30:00,0.8861,0.8863,0.8858,0.8863,620605.0
2007-10-01 19:35:00,0.8865,0.8865,0.8862,0.8863,496484.0
2007-10-01 19:40:00,0.8865,0.8869,0.8865,0.8866,372363.0
2007-10-01 19:45:00,0.8868,0.8868,0.8865,0.8865,496484.0
2007-10-01 19:50:00,0.8866,0.8868,0.8863,0.8865,372363.0
2007-10-01 19:55:00,0.8863,0.8869,0.8863,0.8868,496484.0
2007-10-01 20:00:00,0.8869,0.8869,0.8862,0.8862,496484.0
2007-10-01 20:05:00,0.8863,0.8863,0.8858,0.8858,620605.0
2007-10-01 20:10:00,0.8859,0.8859,0.8855,0.8857,372363.0
2007-10-01 20:15:00,0.8858,0.8862,0.8858,0.8862,620605.0
2007-10-01 20:20:00,0.8861,0.8862,0.8858,0.8859,620605.0
2007-10-01 20:25:00,0.8858,0.8862,0.8858,0.8861,620605.0
2007-10-01 20:30:00,0.8862,0.8863,0.8858,0.8863,620605.0
2007-10-01 20:35:00,0.8862,0.8865,0.8862,0.8863,620605.0
2007-10-01 20:40:00,0.8865,0.8865,0.8859,0.8861,372363.0
2007-10-01 20:45:00,0.8862,0.8862,0.8861,0.8861,248242.0
2007-10-01 20:50:00,0.8862,0.8863,0.8862,0.8862,248242.0
2007-10-01 20:55:00,0.8863,0.8865,0.8862,0.8862,496484.0
2007-10-01 21:00:00,0.8863,0.8866,0.8862,0.8865,496484.0
2007-10-01 21:05:00,0.8866,0.8866,0.8863,0.8865,620605.0
2007-10-01 21:10:00,0.8863,0.8865,0.8862,0.8862,496484.0
2007-10-01 21:15:00,0.8861,0.8863,0.8857,0.8862,496484.0
2007-10-01 21:20:00,0.8865,0.8869,0.8865,0.8865,620605.0
2007-10-01 21:25:00,0.8866,0.8868,0.8863,0.8866,372363.0
2007-10-01 21:30:00,0.8865,0.8868,0.8865,0.8868,496484.0
2007-10-01 21:35:00,0.8866,0.8868,0.8865,0.8865,372363.0
2007-10-01 21:40:00,0.8866,0.8866,0.8865,0.8866,248242.0
2007-10-01 21:45:00,0.8868,0.8869,0.8861,0.8863,496484.0
2007-10-01 21:50:00,0.8862,0.8862,0.8862,0.8862,124121.0
2007-10-01 21:55:00,0.8861,0.8862,0.8861,0.8862,248242.0
2007-10-01 22:00:00,0.8861,0.8862,0.8858,0.8858,620605.0
2007-10-01 22:10:00,0.8859,0.8859,0.8858,0.8859,372363.0
2007-10-01 22:15:00,0.8858,0.8862,0.8858,0.8859,496484.0
2007-10-01 22:20:00,0.8858,0.8859,0.8858,0.8858,372363.0
2007-10-01 22:25:00,0.8859,0.8861,0.8858,0.8859,620605.0
2007-10-01 22:30:00,0.8858,0.8862,0.8858,0.8861,496484.0
2007-10-01 22:35:00,0.8859,0.8862,0.8857,0.8858,496484.0
2007-10-01 22:40:00,0.8859,0.8862,0.8859,0.8862,248242.0
2007-10-01 22:45:00,0.8863,0.8869,0.8863,0.8866,496484.0
2007-10-01 22:50:00,0.8868,0.887,0.8865,0.8866,620605.0
2007-10-01 22:55:00,0.8865,0.8866,0.8862,0.8865,496484.0
2007-10-01 23:00:00,0.8863,0.8866,0.8862,0.8862,620605.0
2007-10-01 23:05:00,0.8863,0.8863,0.8858,0.8858,496484.0
2007-10-01 23:10:00,0.8859,0.8862,0.8858,0.8859,620605.0
2007-10-01 23:15:00,0.8861,0.8861,0.8852,0.8857,496484.0
2007-10-01 23:20:00,0.8858,0.8862,0.8857,0.8862,248242.0
2007-10-01 23:25:00,0.8863,0.8863,0.8859,0.8861,620605.0
2007-10-01 23:30:00,0.8858,0.8859,0.8854,0.8857,496484.0
2007-10-01 23:35:00,0.8855,0.8862,0.8855,0.8861,620605.0
2007-10-01 23:40:00,0.8862,0.8862,0.8859,0.8862,620605.0
2007-10-01 23:45:00,0.8863,0.8863,0.8861,0.8862,372363.0
2007-10-01 23:50:00,0.8861,0.8862,0.8859,0.8862,372363.0
2007-10-01 23:55:00,0.8863,0.8863,0.8862,0.8863,124121.0
2007-10-02 00:00:00,0.8862,0.8865,0.8861,0.8862,620605.0
2007-10-02 00:05:00,0.8865,0.8866,0.8862,0.8865,496484.0
2007-10-02 00:10:00,0.8866,0.8869,0.8865,0.8869,372363.0
2007-10-02 00:15:00,0.8872,0.8872,0.8866,0.8868,496484.0
2007-10-02 00:20:00,0.8866,0.8866,0.8863,0.8865,248242.0
2007-10-02 00:25:00,0.8866,0.8868,0.8865,0.8865,372363.0
2007-10-02 00:30:00,0.8866,0.8866,0.8865,0.8866,248242.0
2007-10-02 00:35:00,0.8865,0.8866,0.8862,0.8863,496484.0
2007-10-02 00:40:00,0.8865,0.8865,0.8855,0.8862,620605.0
2007-10-02 00:45:00,0.8861,0.8865,0.8861,0.8865,620605.0
2007-10-02 00:50:00,0.8863,0.8869,0.8862,0.8868,372363.0
2007-10-02 00:55:00,0.8869,0.8869,0.8868,0.8869,248242.0
2007-10-02 01:05:00,0.887,0.8873,0.887,0.8873,372363.0
2007-10-02 01:10:00,0.8872,0.8875,0.8865,0.8866,620605.0
2007-10-02 01:15:00,0.8865,0.8869,0.8865,0.8868,620605.0
2007-10-02 01:20:00,0.887,0.8872,0.8866,0.8866,496484.0
2007-10-02 01:25:00,0.8865,0.8866,0.8861,0.8862,496484.0
2007-10-02 01:30:00,0.8861,0.8862,0.8858,0.8858,496484.0
2007-10-02 01:35:00,0.8859,0.8863,0.8858,0.8859,372363.0
2007-10-02 01:40:00,0.8861,0.8862,0.8858,0.8859,496484.0
2007-10-02 01:45:00,0.8861,0.8862,0.8859,0.8859,620605.0
2007-10-02 01:50:00,0.8861,0.8861,0.8858,0.8858,248242.0
2007-10-02 01:55:00,0.8859,0.8859,0.8858,0.8859,248242.0
2007-10-02 02:00:00,0.8858,0.8858,0.8856,0.8856,248242.0
2007-10-02 02:05:00,0.8857,0.8859,0.8855,0.8858,496484.0
2007-10-02 02:10:00,0.8859,0.8861,0.8854,0.8854,620605.0
2007-10-02 02:15:00,0.8855,0.8855,0.8851,0.8851,496484.0
2007-10-02 02:20:00,0.8848,0.8854,0.8844,0.8851,620605.0
2007-10-02 02:25:00,0.885,0.8855,0.885,0.8854,620605.0
2007-10-02 02:30:00,0.8855,0.8855,0.8852,0.8852,248242.0
2007-10-02 02:35:00,0.8851,0.8857,0.8847,0.8854,496484.0
2007-10-02 02:40:00,0.8855,0.8855,0.8849,0.8849,620605.0
2007-10-02 02:45:00,0.885,0.8851,0.8845,0.8845,620605.0
2007-10-02 02:50:00,0.8844,0.8845,0.8843,0.8844,620605.0
2007-10-02 02:55:00,0.8843,0.8844,0.884,0.8844,620605.0
2007-10-02 03:00:00,0.8845,0.8845,0.8834,0.8834,620605.0
2007-10-02 03:05:00,0.8833,0.8836,0.883,0.8832,496484.0
2007-10-02 03:10:00,0.8833,0.884,0.8832,0.8833,620605.0
2007-10-02 03:15:00,0.8834,0.8834,0.8832,0.8833,496484.0
2007-10-02 03:20:00,0.8834,0.884,0.8833,0.8837,496484.0
2007-10-02 03:25:00,0.8836,0.8837,0.8829,0.8833,620605.0
2007-10-02 03:30:00,0.8832,0.8834,0.8832,0.8834,620605.0
2007-10-02 03:35:00,0.8833,0.8837,0.8832,0.8833,620605.0
2007-10-02 03:40:00,0.8832,0.8834,0.8825,0.883,620605.0
2007-10-02 03:45:00,0.8832,0.8832,0.8821,0.8823,620605.0
2007-10-02 03:50:00,0.8825,0.8833,0.8823,0.883,620605.0
2007-10-02 03:55:00,0.8829,0.8836,0.8826,0.8834,620605.0
2007-10-02 04:00:00,0.8836,0.884,0.8834,0.8836,620605.0
2007-10-02 04:05:00,0.8834,0.884,0.8833,0.8837,620605.0
2007-10-02 04:10:00,0.8836,0.8839,0.8833,0.8834,496484.0
2007-10-02 04:15:00,0.8833,0.8836,0.8826,0.8827,496484.0
2007-10-02 04:20:00,0.8826,0.883,0.8822,0.8823,620605.0
2007-10-02 04:25:00,0.8825,0.883,0.8825,0.8826,620605.0
2007-10-02 04:30:00,0.8827,0.883,0.8826,0.8827,496484.0
2007-10-02 04:35:00,0.8829,0.883,0.8827,0.8829,248242.0
2007-10-02 04:40:00,0.883,0.883,0.8829,0.883,496484.0
2007-10-02 04:45:00,0.8832,0.8837,0.883,0.8836,620605.0
2007-10-02 04:50:00,0.8834,0.8834,0.883,0.8832,496484.0
2007-10-02 04:55:00,0.883,0.883,0.8826,0.8826,248242.0
2007-10-02 05:00:00,0.8825,0.8826,0.8819,0.8819,496484.0
2007-10-02 05:05:00,0.8815,0.8819,0.8814,0.8814,620605.0
2007-10-02 05:10:00,0.8815,0.8819,0.8814,0.8818,620605.0
2007-10-02 05:15:00,0.8819,0.8819,0.8818,0.8819,496484.0
2007-10-02 05:20:00,0.8821,0.8822,0.8816,0.8818,620605.0
2007-10-02 05:25:00,0.8816,0.8819,0.8815,0.8815,372363.0
2007-10-02 05:30:00,0.8814,0.8815,0.8804,0.8808,620605.0
2007-10-02 05:35:00,0.8809,0.8819,0.8809,0.8819,620605.0
2007-10-02 05:40:00,0.8818,0.8819,0.8812,0.8812,620605.0
2007-10-02 05:45:00,0.8814,0.8815,0.8808,0.8812,620605.0
2007-10-02 05:50:00,0.8814,0.8819,0.8814,0.8816,496484.0
2007-10-02 05:55:00,0.8818,0.8818,0.8812,0.8816,620605.0
2007-10-02 06:00:00,0.8815,0.8819,0.8815,0.8819,372363.0
2007-10-02 06:05:00,0.8818,0.8819,0.8812,0.8812,496484.0
2007-10-02 06:10:00,0.8811,0.8819,0.8811,0.8819,620605.0
2007-10-02 06:15:00,0.8818,0.8819,0.8814,0.8816,372363.0
2007-10-02 06:20:00,0.8819,0.8819,0.8814,0.8815,620605.0
2007-10-02 06:25:00,0.8814,0.8814,0.8808,0.8811,496484.0
2007-10-02 06:30:00,0.8812,0.8812,0.8808,0.8809,620605.0
2007-10-02 06:35:00,0.8811,0.8812,0.8809,0.8809,496484.0
2007-10-02 06:40:00,0.8811,0.8812,0.8809,0.8809,372363.0
2007-10-02 06:45:00,0.8811,0.8811,0.8804,0.8804,496484.0
2007-10-02 06:50:00,0.8803,0.8804,0.8801,0.8804,372363.0
2007-10-02 06:55:00,0.8805,0.8808,0.8804,0.8805,496484.0
2007-10-02 07:00:00,0.8804,0.8805,0.88,0.8801,496484.0
2007-10-02 07:05:00,0.8803,0.8805,0.8798,0.8803,620605.0
2007-10-02 07:10:00,0.8804,0.8807,0.8801,0.8805,620605.0
2007-10-02 07:15:00,0.8807,0.8807,0.8804,0.8805,620605.0
2007-10-02 07:20:00,0.8808,0.8811,0.8807,0.8808,620605.0
2007-10-02 07:25:00,0.8807,0.8808,0.8801,0.8801,496484.0
2007-10-02 07:30:00,0.8803,0.8808,0.8801,0.8807,496484.0
2007-10-02 07:35:00,0.8808,0.8808,0.8801,0.8804,620605.0
2007-10-02 07:40:00,0.8803,0.8804,0.8801,0.8804,496484.0
2007-10-02 07:45:00,0.8803,0.8808,0.88,0.8804,620605.0
2007-10-02 07:50:00,0.8805,0.8809,0.88,0.8808,620605.0
2007-10-02 07:55:00,0.8807,0.8809,0.8804,0.8804,620605.0
2007-10-02 08:00:00,0.8803,0.8808,0.8797,0.8804,620605.0
2007-10-02 08:05:00,0.8801,0.8803,0.879,0.8791,620605.0
2007-10-02 08:10:00,0.8793,0.8794,0.8769,0.8778,620605.0
2007-10-02 08:15:00,0.8779,0.8783,0.8775,0.8776,620605.0
2007-10-02 08:20:00,0.8775,0.8779,0.8772,0.8779,620605.0
2007-10-02 08:25:00,0.878,0.8789,0.8778,0.8779,620605.0
2007-10-02 08:30:00,0.8778,0.8778,0.8766,0.8772,620605.0
2007-10-02 08:35:00,0.8773,0.8782,0.8772,0.8778,620605.0
2007-10-02 08:40:00,0.8776,0.8779,0.8772,0.8778,496484.0
2007-10-02 08:45:00,0.8779,0.8782,0.8778,0.8779,620605.0
2007-10-02 08:50:00,0.878,0.8783,0.8775,0.8782,620605.0
2007-10-02 08:55:00,0.878,0.8782,0.8775,0.878,620605.0
2007-10-02 09:00:00,0.8782,0.8783,0.8775,0.8776,620605.0
2007-10-02 09:05:00,0.8775,0.8779,0.8768,0.8771,620605.0
2007-10-02 09:10:00,0.8769,0.8778,0.8769,0.8778,620605.0
2007-10-02 09:15:00,0.8776,0.878,0.8772,0.8779,620605.0
2007-10-02 09:20:00,0.8778,0.8778,0.8772,0.8772,620605.0
2007-10-02 09:25:00,0.8778,0.878,0.8772,0.8773,620605.0
2007-10-02 09:30:00,0.8775,0.878,0.8772,0.878,620605.0
2007-10-02 09:35:00,0.8782,0.8791,0.878,0.879,620605.0
2007-10-02 09:40:00,0.8791,0.8794,0.8787,0.8791,620605.0
2007-10-02 09:45:00,0.879,0.8793,0.8786,0.8789,620605.0
2007-10-02 09:50:00,0.8787,0.8796,0.8786,0.8794,620605.0
2007-10-02 09:55:00,0.8796,0.8801,0.8796,0.8797,620605.0
2007-10-02 10:00:00,0.8796,0.8797,0.8793,0.8796,620605.0
2007-10-02 10:05:00,0.8794,0.8803,0.8794,0.8803,620605.0
2007-10-02 10:10:00,0.8804,0.8812,0.8804,0.8812,620605.0
2007-10-02 10:15:00,0.8811,0.8815,0.8805,0.8814,620605.0
2007-10-02 10:20:00,0.8815,0.8819,0.8811,0.8815,620605.0
2007-10-02 10:25:00,0.8814,0.8818,0.8811,0.8815,620605.0
2007-10-02 10:30:00,0.8814,0.8815,0.8811,0.8812,620605.0
2007-10-02 10:35:00,0.8814,0.8826,0.8814,0.8821,620605.0
2007-10-02 10:40:00,0.8819,0.8823,0.8819,0.8822,620605.0
2007-10-02 10:45:00,0.8819,0.8822,0.8819,0.8819,496484.0
2007-10-02 10:50:00,0.8821,0.8822,0.8812,0.8815,620605.0
2007-10-02 10:55:00,0.8816,0.8819,0.8814,0.8815,620605.0
2007-10-02 11:00:00,0.8816,0.8823,0.8815,0.8823,496484.0
2007-10-02 11:05:00,0.8822,0.8822,0.8815,0.8816,620605.0
2007-10-02 11:10:00,0.8815,0.8826,0.8815,0.8822,620605.0
2007-10-02 11:15:00,0.8823,0.8825,0.8818,0.8819,620605.0
2007-10-02 11:20:00,0.8818,0.8822,0.8815,0.8822,496484.0
2007-10-02 11:25:00,0.8823,0.8825,0.8819,0.8825,620605.0
2007-10-02 11:30:00,0.8823,0.8826,0.8819,0.8821,620605.0
2007-10-02 11:35:00,0.8819,0.8823,0.8815,0.8822,620605.0
2007-10-02 11:40:00,0.8823,0.8826,0.8821,0.8825,620605.0
2007-10-02 11:45:00,0.8826,0.8829,0.8825,0.8826,620605.0
2007-10-02 11:50:00,0.8825,0.8829,0.8822,0.8825,620605.0
2007-10-02 11:55:00,0.8826,0.8832,0.8825,0.883,496484.0
2007-10-02 12:00:00,0.8832,0.8833,0.8819,0.8822,620605.0
2007-10-02 12:05:00,0.8823,0.8829,0.8821,0.8827,496484.0
2007-10-02 12:10:00,0.8826,0.8832,0.8823,0.8826,620605.0
2007-10-02 12:15:00,0.8827,0.8827,0.8816,0.8816,620605.0
2007-10-02 12:20:00,0.8815,0.8823,0.8812,0.8822,620605.0
2007-10-02 12:25:00,0.8823,0.8829,0.8822,0.8826,496484.0
2007-10-02 12:30:00,0.8827,0.883,0.8822,0.8826,620605.0
2007-10-02 12:35:00,0.8827,0.883,0.8819,0.8821,620605.0
2007-10-02 12:40:00,0.8818,0.8829,0.8816,0.8829,620605.0
2007-10-02 12:45:00,0.883,0.8834,0.8829,0.8834,496484.0
2007-10-02 12:50:00,0.8833,0.8845,0.8833,0.8837,620605.0
2007-10-02 12:55:00,0.8836,0.8837,0.8821,0.8823,620605.0
2007-10-02 13:00:00,0.8822,0.883,0.8815,0.8826,620605.0
2007-10-02 13:05:00,0.8823,0.8832,0.8819,0.8829,620605.0
2007-10-02 13:10:00,0.883,0.8837,0.8826,0.8833,620605.0
2007-10-02 13:15:00,0.8834,0.8834,0.8826,0.8826,620605.0
2007-10-02 13:20:00,0.8829,0.8829,0.8822,0.8826,620605.0
2007-10-02 13:25:00,0.8829,0.8832,0.8822,0.8826,620605.0
2007-10-02 13:30:00,0.8827,0.8837,0.8827,0.8836,496484.0
2007-10-02 13:35:00,0.8834,0.8836,0.883,0.8832,620605.0
2007-10-02 13:40:00,0.8833,0.8836,0.8832,0.8836,496484.0
2007-10-02 13:45:00,0.8837,0.884,0.8833,0.8834,620605.0
2007-10-02 13:50:00,0.8833,0.8833,0.8822,0.8826,620605.0
2007-10-02 13:55:00,0.8825,0.8833,0.8825,0.8827,620605.0
2007-10-02 14:00:00,0.8826,0.883,0.8821,0.8827,620605.0
2007-10-02 14:05:00,0.8826,0.8833,0.8822,0.8832,620605.0
2007-10-02 14:10:00,0.8833,0.884,0.8829,0.8839,620605.0
2007-10-02 14:15:00,0.8837,0.884,0.8834,0.8837,620605.0
2007-10-02 14:20:00,0.8836,0.8841,0.8833,0.884,620605.0
2007-10-02 14:25:00,0.8841,0.8844,0.8839,0.884,620605.0
2007-10-02 14:30:00,0.8841,0.8847,0.8841,0.8843,620605.0
2007-10-02 14:35:00,0.8841,0.8843,0.884,0.8841,620605.0
2007-10-02 14:40:00,0.884,0.8845,0.8837,0.8841,620605.0
2007-10-02 14:45:00,0.8843,0.8848,0.884,0.8847,620605.0
2007-10-02 14:50:00,0.8845,0.885,0.8844,0.8847,620605.0
2007-10-02 14:55:00,0.8845,0.8847,0.8839,0.884,620605.0
2007-10-02 15:00:00,0.8843,0.8845,0.8837,0.8837,620605.0
2007-10-02 15:05:00,0.8839,0.8841,0.8836,0.884,496484.0
2007-10-02 15:10:00,0.8839,0.884,0.8834,0.8837,496484.0
2007-10-02 15:15:00,0.8839,0.8844,0.8837,0.8839,620605.0
2007-10-02 15:20:00,0.884,0.884,0.8833,0.8837,620605.0
2007-10-02 15:25:00,0.8839,0.8844,0.8836,0.8837,620605.0
2007-10-02 15:30:00,0.8833,0.8839,0.883,0.8834,620605.0
2007-10-02 15:35:00,0.8836,0.8839,0.8833,0.8837,620605.0
2007-10-02 15:40:00,0.8836,0.8847,0.8836,0.8844,620605.0
2007-10-02 15:45:00,0.8843,0.8847,0.884,0.8843,620605.0
2007-10-02 15:50:00,0.8844,0.8847,0.8843,0.8847,620605.0
2007-10-02 15:55:00,0.8845,0.8847,0.8837,0.8839,620605.0
2007-10-02 16:00:00,0.8837,0.8845,0.8834,0.884,620605.0
2007-10-02 16:05:00,0.8841,0.8844,0.8839,0.8843,620605.0
2007-10-02 16:10:00,0.8841,0.885,0.8841,0.8843,620605.0
2007-10-02 16:15:00,0.8844,0.8845,0.8833,0.8836,620605.0
2007-10-02 16:20:00,0.8837,0.8837,0.8822,0.8826,620605.0
2007-10-02 16:25:00,0.8825,0.8826,0.8816,0.8816,620605.0
2007-10-02 16:30:00,0.8818,0.8825,0.8816,0.8822,620605.0
2007-10-02 16:35:00,0.8823,0.8833,0.8822,0.883,620605.0
2007-10-02 16:40:00,0.8829,0.8832,0.8825,0.883,620605.0
2007-10-02 16:45:00,0.8829,0.883,0.8822,0.8827,620605.0
2007-10-02 16:50:00,0.8826,0.8832,0.8822,0.8829,620605.0
2007-10-02 16:55:00,0.883,0.8833,0.8826,0.883,620605.0
2007-10-02 17:00:00,0.8832,0.8836,0.8829,0.8832,620605.0
2007-10-02 17:05:00,0.883,0.8833,0.8829,0.883,620605.0
2007-10-02 17:10:00,0.8832,0.8837,0.883,0.8834,620605.0
2007-10-02 17:15:00,0.8833,0.8833,0.8822,0.883,620605.0
2007-10-02 17:20:00,0.8832,0.8837,0.8829,0.8836,620605.0
2007-10-02 17:25:00,0.8837,0.8844,0.8833,0.8844,620605.0
2007-10-02 17:30:00,0.8845,0.8847,0.8841,0.8847,620605.0
2007-10-02 17:35:00,0.8844,0.8847,0.8839,0.8841,620605.0
2007-10-02 17:40:00,0.884,0.8844,0.884,0.884,620605.0
2007-10-02 17:45:00,0.8839,0.8841,0.8837,0.8841,496484.0
2007-10-02 17:50:00,0.8843,0.8845,0.8841,0.8844,620605.0
2007-10-02 17:55:00,0.8843,0.8847,0.8839,0.8843,620605.0
2007-10-02 18:00:00,0.8844,0.8848,0.8841,0.8845,620605.0
2007-10-02 18:05:00,0.8844,0.8848,0.884,0.8843,620605.0
2007-10-02 18:10:00,0.884,0.8843,0.884,0.8841,496484.0
2007-10-02 18:15:00,0.8844,0.8844,0.8837,0.8837,620605.0
2007-10-02 18:20:00,0.8839,0.8839,0.8837,0.8839,372363.0
2007-10-02 18:25:00,0.884,0.8843,0.884,0.884,496484.0
2007-10-02 18:30:00,0.8839,0.884,0.8833,0.8834,620605.0
2007-10-02 18:35:00,0.8833,0.8836,0.8833,0.8833,620605.0
2007-10-02 18:40:00,0.8834,0.8836,0.8833,0.8834,248242.0
2007-10-02 18:45:00,0.8833,0.8834,0.8832,0.8833,496484.0
2007-10-02 18:50:00,0.883,0.8832,0.8809,0.8819,496484.0
2007-10-02 18:55:00,0.8821,0.8821,0.8815,0.8815,496484.0
2007-10-02 19:00:00,0.8816,0.8816,0.8811,0.8814,620605.0
2007-10-02 19:05:00,0.8812,0.8819,0.8812,0.8818,620605.0
2007-10-02 19:10:00,0.8819,0.8827,0.8818,0.8826,620605.0
2007-10-02 19:15:00,0.8825,0.8827,0.8823,0.8823,620605.0
2007-10-02 19:20:00,0.8825,0.8825,0.8818,0.8819,620605.0
2007-10-02 19:25:00,0.8818,0.8822,0.8818,0.8821,620605.0
2007-10-02 19:30:00,0.8819,0.8819,0.8814,0.8816,372363.0
2007-10-02 19:35:00,0.8818,0.8819,0.8816,0.8819,620605.0
2007-10-02 19:40:00,0.8818,0.8822,0.8818,0.8821,248242.0
2007-10-02 19:45:00,0.8819,0.8825,0.8815,0.8819,620605.0
2007-10-02 19:50:00,0.8822,0.8822,0.8815,0.8816,496484.0
2007-10-02 19:55:00,0.8818,0.8822,0.8815,0.8821,372363.0
2007-10-02 20:00:00,0.8819,0.8821,0.8818,0.8818,620605.0
2007-10-02 20:05:00,0.8817,0.8819,0.8817,0.8819,248242.0
2007-10-02 20:10:00,0.8818,0.8822,0.8815,0.8822,620605.0
2007-10-02 20:15:00,0.8823,0.8825,0.8819,0.8825,496484.0
2007-10-02 20:20:00,0.8826,0.8829,0.8826,0.8826,372363.0
2007-10-02 20:25:00,0.8827,0.883,0.8826,0.8829,496484.0
2007-10-02 20:30:00,0.883,0.8836,0.883,0.8833,496484.0
2007-10-02 20:35:00,0.8834,0.8836,0.8833,0.8834,496484.0
2007-10-02 20:40:00,0.8833,0.8837,0.8833,0.8836,496484.0
2007-10-02 20:45:00,0.8837,0.8839,0.8833,0.8837,496484.0
2007-10-02 20:50:00,0.8836,0.8837,0.8834,0.8836,372363.0
2007-10-02 20:55:00,0.8837,0.8837,0.8833,0.8836,620605.0
2007-10-02 21:00:00,0.8834,0.8836,0.8823,0.8827,496484.0
2007-10-02 21:05:00,0.8829,0.883,0.8827,0.8829,248242.0
2007-10-02 21:10:00,0.883,0.883,0.8826,0.8827,372363.0
2007-10-02 21:15:00,0.8826,0.8826,0.8825,0.8826,372363.0
2007-10-02 21:20:00,0.8825,0.8829,0.8825,0.8827,372363.0
2007-10-02 21:25:00,0.8826,0.8827,0.8826,0.8826,248242.0
2007-10-02 21:30:00,0.8825,0.8825,0.8822,0.8823,372363.0
2007-10-02 21:35:00,0.8822,0.8825,0.8822,0.8825,620605.0
2007-10-02 21:40:00,0.8823,0.8825,0.8822,0.8823,620605.0
2007-10-02 21:45:00,0.8822,0.8823,0.8822,0.8823,372363.0
2007-10-02 21:50:00,0.8825,0.8827,0.8825,0.8827,496484.0
2007-10-02 21:55:00,0.8826,0.8826,0.8816,0.8819,620605.0
2007-10-02 22:00:00,0.8818,0.8822,0.8818,0.8822,372363.0
2007-10-02 22:05:00,0.8821,0.8821,0.8819,0.8821,124121.0
2007-10-02 22:10:00,0.8822,0.8826,0.8821,0.8825,620605.0
2007-10-02 22:15:00,0.8823,0.8829,0.8822,0.8827,620605.0
2007-10-02 22:20:00,0.8826,0.8826,0.8822,0.8825,372363.0
2007-10-02 22:25:00,0.8823,0.8823,0.8822,0.8822,372363.0
2007-10-02 22:30:00,0.8821,0.8823,0.8818,0.8822,496484.0
2007-10-02 22:35:00,0.8821,0.8821,0.8819,0.8819,372363.0
2007-10-02 22:40:00,0.8821,0.8821,0.8809,0.8812,496484.0
2007-10-02 22:45:00,0.8814,0.8814,0.88,0.8807,496484.0
2007-10-02 22:50:00,0.8808,0.8814,0.8807,0.8812,620605.0
2007-10-02 22:55:00,0.8815,0.8815,0.8807,0.8811,620605.0
2007-10-02 23:00:00,0.8812,0.8815,0.8809,0.8809,620605.0
2007-10-02 23:05:00,0.8808,0.8814,0.8808,0.8812,496484.0
2007-10-02 23:10:00,0.8815,0.8818,0.8811,0.8815,620605.0
2007-10-02 23:15:00,0.8814,0.8821,0.8814,0.8816,496484.0
2007-10-02 23:20:00,0.8815,0.8819,0.8815,0.8818,620605.0
2007-10-02 23:25:00,0.8816,0.8816,0.8814,0.8815,496484.0
2007-10-02 23:30:00,0.8814,0.8815,0.8812,0.8812,620605.0
2007-10-02 23:35:00,0.8814,0.8815,0.8811,0.8814,620605.0
2007-10-02 23:40:00,0.8812,0.8816,0.8808,0.8808,496484.0
2007-10-02 23:45:00,0.8809,0.8809,0.8796,0.8797,496484.0
2007-10-02 23:50:00,0.8798,0.8801,0.8794,0.8801,372363.0
2007-10-02 23:55:00,0.8803,0.8803,0.8791,0.8797,496484.0
2007-10-03 00:00:00,0.88,0.8815,0.88,0.8808,372363.0
2007-10-03 00:05:00,0.8809,0.8814,0.8808,0.8812,372363.0
2007-10-03 00:10:00,0.8814,0.8814,0.8812,0.8812,248242.0
2007-10-03 00:15:00,0.8811,0.8812,0.8805,0.8809,496484.0
2007-10-03 00:20:00,0.8808,0.8811,0.8808,0.8811,372363.0
2007-10-03 00:25:00,0.8809,0.8812,0.8809,0.8812,372363.0
2007-10-03 00:30:00,0.8811,0.8815,0.8811,0.8812,496484.0
2007-10-03 00:35:00,0.8814,0.8818,0.8814,0.8815,372363.0
2007-10-03 00:40:00,0.8816,0.8819,0.8815,0.8818,372363.0
2007-10-03 00:45:00,0.8816,0.8818,0.8815,0.8818,372363.0
2007-10-03 00:50:00,0.8819,0.8822,0.8818,0.8821,248242.0
2007-10-03 00:55:00,0.8826,0.8826,0.8815,0.8821,620605.0
2007-10-03 01:00:00,0.8822,0.8827,0.8822,0.8827,496484.0
2007-10-03 01:05:00,0.883,0.8833,0.8825,0.8825,620605.0
2007-10-03 01:10:00,0.8823,0.8827,0.8822,0.8826,248242.0
2007-10-03 01:15:00,0.8827,0.8839,0.8826,0.8837,496484.0
2007-10-03 01:20:00,0.8839,0.8839,0.8832,0.8833,620605.0
2007-10-03 01:25:00,0.8834,0.8836,0.8832,0.8832,620605.0
2007-10-03 01:30:00,0.883,0.8839,0.883,0.8839,620605.0
2007-10-03 01:35:00,0.884,0.8843,0.8836,0.8836,496484.0
2007-10-03 01:40:00,0.8834,0.8834,0.8819,0.8827,620605.0
2007-10-03 01:45:00,0.8829,0.883,0.8826,0.8829,496484.0
2007-10-03 01:50:00,0.883,0.883,0.8827,0.8827,372363.0
2007-10-03 01:55:00,0.8829,0.883,0.8826,0.8826,372363.0
2007-10-03 02:00:00,0.8827,0.883,0.8827,0.8829,372363.0
2007-10-03 02:05:00,0.883,0.8832,0.8827,0.8827,372363.0
2007-10-03 02:10:00,0.8829,0.8829,0.8826,0.8827,620605.0
2007-10-03 02:15:00,0.8829,0.884,0.8827,0.8836,496484.0
2007-10-03 02:20:00,0.8837,0.8837,0.8832,0.8832,496484.0
2007-10-03 02:25:00,0.8833,0.8837,0.8832,0.8833,372363.0
2007-10-03 02:30:00,0.883,0.8837,0.883,0.8837,496484.0
2007-10-03 02:35:00,0.8836,0.884,0.8833,0.8833,372363.0
2007-10-03 02:40:00,0.8832,0.8833,0.8829,0.8833,496484.0
2007-10-03 02:45:00,0.8834,0.8834,0.8829,0.883,496484.0
2007-10-03 02:50:00,0.8832,0.8832,0.8812,0.8815,620605.0
2007-10-03 02:55:00,0.8816,0.8826,0.8816,0.8826,496484.0
2007-10-03 03:00:00,0.8827,0.8836,0.8826,0.8833,496484.0
2007-10-03 03:05:00,0.8834,0.8834,0.883,0.883,496484.0
2007-10-03 03:10:00,0.8829,0.883,0.8822,0.8822,496484.0
2007-10-03 03:15:00,0.8821,0.8829,0.8821,0.8827,620605.0
2007-10-03 03:20:00,0.8829,0.883,0.8826,0.883,620605.0
2007-10-03 03:25:00,0.8829,0.8837,0.8826,0.8836,496484.0
2007-10-03 03:30:00,0.8833,0.8877,0.8833,0.8872,620605.0
2007-10-03 03:35:00,0.887,0.8872,0.8859,0.8865,620605.0
2007-10-03 03:40:00,0.8863,0.8865,0.8858,0.8861,620605.0
2007-10-03 03:45:00,0.8859,0.8866,0.8858,0.8861,620605.0
2007-10-03 03:50:00,0.8859,0.8863,0.8855,0.8857,620605.0
2007-10-03 03:55:00,0.8855,0.8861,0.8854,0.8857,620605.0
2007-10-03 04:00:00,0.8858,0.887,0.8858,0.8862,620605.0
2007-10-03 04:05:00,0.8861,0.8862,0.8858,0.8862,620605.0
2007-10-03 04:10:00,0.8863,0.8869,0.8862,0.8863,620605.0
2007-10-03 04:15:00,0.8865,0.8866,0.8858,0.8865,620605.0
2007-10-03 04:20:00,0.8863,0.8868,0.8863,0.8865,496484.0
2007-10-03 04:25:00,0.8863,0.8869,0.8863,0.8865,620605.0
2007-10-03 04:30:00,0.8863,0.8868,0.8863,0.8865,496484.0
2007-10-03 04:35:00,0.8863,0.8863,0.8862,0.8862,496484.0
2007-10-03 04:40:00,0.8863,0.8865,0.8862,0.8863,620605.0
2007-10-03 04:45:00,0.8865,0.8865,0.8852,0.8858,620605.0
2007-10-03 04:50:00,0.8857,0.8857,0.8851,0.8854,496484.0
2007-10-03 04:55:00,0.8852,0.8858,0.8851,0.8852,620605.0
2007-10-03 05:00:00,0.8851,0.8852,0.885,0.8851,620605.0
2007-10-03 05:05:00,0.8852,0.8862,0.8852,0.8861,496484.0
2007-10-03 05:10:00,0.8859,0.8861,0.8858,0.8861,620605.0
2007-10-03 05:15:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-03 05:20:00,0.8861,0.8861,0.8859,0.8861,248242.0
2007-10-03 05:25:00,0.8862,0.8862,0.8855,0.8857,620605.0
2007-10-03 05:30:00,0.8858,0.8858,0.8854,0.8854,248242.0
2007-10-03 05:35:00,0.8855,0.8857,0.8854,0.8854,372363.0
2007-10-03 05:40:00,0.8852,0.8854,0.8852,0.8854,124121.0
2007-10-03 05:45:00,0.8852,0.8859,0.8852,0.8855,620605.0
2007-10-03 05:50:00,0.8854,0.8857,0.8854,0.8854,496484.0
2007-10-03 05:55:00,0.8855,0.8857,0.8848,0.885,496484.0
2007-10-03 06:00:00,0.8848,0.8851,0.884,0.8851,620605.0
2007-10-03 06:05:00,0.8852,0.8854,0.8848,0.885,620605.0
2007-10-03 06:10:00,0.8847,0.8848,0.8845,0.8845,372363.0
2007-10-03 06:15:00,0.8847,0.8847,0.8843,0.8845,372363.0
2007-10-03 06:20:00,0.8847,0.8847,0.8845,0.8845,372363.0
2007-10-03 06:25:00,0.8844,0.8847,0.8844,0.8845,496484.0
2007-10-03 06:30:00,0.8847,0.8847,0.8844,0.8847,372363.0
2007-10-03 06:35:00,0.8845,0.8847,0.8845,0.8847,248242.0
2007-10-03 06:40:00,0.8845,0.8847,0.8844,0.8847,496484.0
2007-10-03 06:45:00,0.8851,0.8851,0.885,0.8851,372363.0
2007-10-03 06:50:00,0.885,0.885,0.885,0.885,124121.0
2007-10-03 06:55:00,0.8851,0.8851,0.8848,0.8851,372363.0
2007-10-03 07:00:00,0.885,0.8851,0.8848,0.8851,496484.0
2007-10-03 07:05:00,0.885,0.8851,0.885,0.8851,496484.0
2007-10-03 07:10:00,0.885,0.885,0.8847,0.8848,372363.0
2007-10-03 07:15:00,0.8847,0.8851,0.8847,0.8848,620605.0
2007-10-03 07:20:00,0.8847,0.8848,0.8843,0.8844,496484.0
2007-10-03 07:25:00,0.8843,0.8847,0.8841,0.8844,496484.0
2007-10-03 07:30:00,0.8843,0.8854,0.8843,0.8851,372363.0
2007-10-03 07:35:00,0.8852,0.8854,0.8847,0.885,620605.0
2007-10-03 07:40:00,0.8848,0.8848,0.8841,0.8844,620605.0
2007-10-03 07:45:00,0.8845,0.8847,0.8843,0.8847,620605.0
2007-10-03 07:50:00,0.885,0.8852,0.8844,0.8851,620605.0
2007-10-03 07:55:00,0.885,0.8854,0.885,0.8851,620605.0
2007-10-03 08:00:00,0.8852,0.8861,0.8848,0.8858,620605.0
2007-10-03 08:05:00,0.8857,0.8866,0.8857,0.8862,620605.0
2007-10-03 08:10:00,0.8861,0.887,0.8861,0.8866,496484.0
2007-10-03 08:15:00,0.8865,0.8872,0.8861,0.887,620605.0
2007-10-03 08:20:00,0.8872,0.8872,0.8865,0.8869,620605.0
2007-10-03 08:25:00,0.887,0.8872,0.8862,0.8862,620605.0
2007-10-03 08:30:00,0.8863,0.8869,0.8863,0.8865,372363.0
2007-10-03 08:35:00,0.8863,0.8866,0.8861,0.8863,620605.0
2007-10-03 08:40:00,0.8862,0.887,0.8859,0.8866,620605.0
2007-10-03 08:45:00,0.8865,0.8866,0.8863,0.8865,496484.0
2007-10-03 08:50:00,0.8866,0.8866,0.8859,0.8862,620605.0
2007-10-03 08:55:00,0.8861,0.8865,0.8858,0.8861,620605.0
2007-10-03 09:00:00,0.8858,0.8866,0.8857,0.8865,620605.0
2007-10-03 09:05:00,0.8863,0.8869,0.8861,0.8862,620605.0
2007-10-03 09:10:00,0.8861,0.8865,0.8858,0.8858,620605.0
2007-10-03 09:15:00,0.8859,0.8862,0.8855,0.8858,620605.0
2007-10-03 09:20:00,0.8857,0.8861,0.8854,0.8859,620605.0
2007-10-03 09:25:00,0.8858,0.8863,0.8854,0.8861,620605.0
2007-10-03 09:30:00,0.8862,0.8865,0.8855,0.8858,620605.0
2007-10-03 09:35:00,0.8859,0.8865,0.8858,0.8858,620605.0
2007-10-03 09:40:00,0.8859,0.8859,0.8848,0.885,496484.0
2007-10-03 09:45:00,0.8851,0.8858,0.885,0.8857,620605.0
2007-10-03 09:50:00,0.8858,0.8858,0.8845,0.8847,620605.0
2007-10-03 09:55:00,0.8845,0.8851,0.8843,0.8843,620605.0
2007-10-03 10:00:00,0.8844,0.8857,0.8844,0.8854,620605.0
2007-10-03 10:05:00,0.8852,0.8857,0.8851,0.8855,496484.0
2007-10-03 10:10:00,0.8854,0.8858,0.8845,0.8847,620605.0
2007-10-03 10:15:00,0.8845,0.8848,0.8845,0.8847,248242.0
2007-10-03 10:20:00,0.8848,0.885,0.8841,0.8845,620605.0
2007-10-03 10:25:00,0.8844,0.8852,0.8844,0.8851,620605.0
2007-10-03 10:30:00,0.8852,0.8854,0.8847,0.8852,620605.0
2007-10-03 10:35:00,0.8855,0.8862,0.8854,0.8858,620605.0
2007-10-03 10:40:00,0.8859,0.8859,0.885,0.8851,620605.0
2007-10-03 10:45:00,0.885,0.8857,0.885,0.8854,620605.0
2007-10-03 10:50:00,0.8855,0.8861,0.8852,0.8854,620605.0
2007-10-03 10:55:00,0.8855,0.8858,0.885,0.8857,620605.0
2007-10-03 11:00:00,0.8858,0.8858,0.8848,0.8852,620605.0
2007-10-03 11:05:00,0.8854,0.8861,0.8854,0.8859,620605.0
2007-10-03 11:10:00,0.8858,0.8862,0.8848,0.8848,620605.0
2007-10-03 11:15:00,0.8847,0.8854,0.8845,0.8851,620605.0
2007-10-03 11:20:00,0.885,0.8854,0.8847,0.8852,620605.0
2007-10-03 11:25:00,0.8851,0.8852,0.8847,0.8848,620605.0
2007-10-03 11:30:00,0.885,0.8861,0.8848,0.8859,620605.0
2007-10-03 11:35:00,0.8861,0.8865,0.8857,0.8857,496484.0
2007-10-03 11:40:00,0.8855,0.8865,0.8855,0.8862,620605.0
2007-10-03 11:45:00,0.8861,0.8868,0.8859,0.8861,620605.0
2007-10-03 11:50:00,0.8859,0.8868,0.8858,0.8868,620605.0
2007-10-03 11:55:00,0.8869,0.8872,0.8865,0.8865,620605.0
2007-10-03 12:00:00,0.8863,0.8863,0.8859,0.8862,620605.0
2007-10-03 12:05:00,0.8863,0.8863,0.8859,0.8862,496484.0
2007-10-03 12:10:00,0.8863,0.8868,0.8862,0.8862,496484.0
2007-10-03 12:15:00,0.8863,0.8865,0.8861,0.8865,620605.0
2007-10-03 12:20:00,0.8863,0.8863,0.8854,0.8855,620605.0
2007-10-03 12:25:00,0.8857,0.8862,0.8854,0.8859,620605.0
2007-10-03 12:30:00,0.8862,0.8862,0.885,0.885,620605.0
2007-10-03 12:35:00,0.8851,0.8859,0.8847,0.885,620605.0
2007-10-03 12:40:00,0.8848,0.8852,0.8847,0.8852,620605.0
2007-10-03 12:45:00,0.8851,0.8854,0.8851,0.8851,620605.0
2007-10-03 12:50:00,0.8852,0.8854,0.8844,0.8851,372363.0
2007-10-03 12:55:00,0.885,0.8854,0.8847,0.8851,620605.0
2007-10-03 13:00:00,0.8852,0.8859,0.8852,0.8854,372363.0
2007-10-03 13:05:00,0.8852,0.8855,0.8851,0.8851,620605.0
2007-10-03 13:10:00,0.8852,0.8852,0.885,0.8851,248242.0
2007-10-03 13:15:00,0.8852,0.8854,0.885,0.8851,496484.0
2007-10-03 13:20:00,0.885,0.8858,0.8848,0.8858,620605.0
2007-10-03 13:25:00,0.8855,0.8855,0.885,0.8851,496484.0
2007-10-03 13:30:00,0.885,0.8852,0.8848,0.8851,620605.0
2007-10-03 13:35:00,0.885,0.8854,0.885,0.8854,248242.0
2007-10-03 13:40:00,0.8852,0.8855,0.8848,0.8852,620605.0
2007-10-03 13:45:00,0.8851,0.8852,0.8848,0.8851,620605.0
2007-10-03 13:50:00,0.885,0.8852,0.8845,0.8847,620605.0
2007-10-03 13:55:00,0.8848,0.8848,0.884,0.8843,620605.0
2007-10-03 14:00:00,0.8844,0.8845,0.884,0.8845,620605.0
2007-10-03 14:05:00,0.8844,0.8852,0.8841,0.8848,620605.0
2007-10-03 14:10:00,0.885,0.8851,0.8848,0.885,496484.0
2007-10-03 14:15:00,0.8851,0.8852,0.8844,0.8848,620605.0
2007-10-03 14:20:00,0.8847,0.8848,0.884,0.884,620605.0
2007-10-03 14:25:00,0.8839,0.8847,0.8839,0.8844,620605.0
2007-10-03 14:30:00,0.8843,0.8847,0.884,0.8845,620605.0
2007-10-03 14:35:00,0.8847,0.885,0.8844,0.8844,620605.0
2007-10-03 14:40:00,0.8845,0.8854,0.8844,0.8854,620605.0
2007-10-03 14:45:00,0.8855,0.8858,0.885,0.8851,620605.0
2007-10-03 14:50:00,0.885,0.8854,0.885,0.8851,496484.0
2007-10-03 14:55:00,0.8852,0.8854,0.8847,0.8852,620605.0
2007-10-03 15:00:00,0.8851,0.8854,0.8847,0.8848,620605.0
2007-10-03 15:05:00,0.885,0.8854,0.8848,0.8852,620605.0
2007-10-03 15:10:00,0.8854,0.8858,0.8851,0.8855,620605.0
2007-10-03 15:15:00,0.8857,0.8858,0.8852,0.8854,496484.0
2007-10-03 15:20:00,0.8852,0.8854,0.8848,0.885,620605.0
2007-10-03 15:25:00,0.8851,0.8854,0.8847,0.8854,620605.0
2007-10-03 15:30:00,0.8852,0.8854,0.8847,0.8852,496484.0
2007-10-03 15:35:00,0.8851,0.8854,0.8844,0.8854,620605.0
2007-10-03 15:40:00,0.8855,0.8859,0.8854,0.8854,620605.0
2007-10-03 15:45:00,0.8857,0.8862,0.8852,0.8852,620605.0
2007-10-03 15:50:00,0.8854,0.8854,0.8844,0.8847,620605.0
2007-10-03 15:55:00,0.8848,0.8855,0.8845,0.8852,620605.0
2007-10-03 16:00:00,0.8854,0.8858,0.8851,0.8857,620605.0
2007-10-03 16:05:00,0.8854,0.8854,0.8847,0.8851,620605.0
2007-10-03 16:10:00,0.885,0.8857,0.885,0.8851,620605.0
2007-10-03 16:15:00,0.8852,0.8857,0.885,0.8855,620605.0
2007-10-03 16:20:00,0.8857,0.8857,0.8851,0.8854,620605.0
2007-10-03 16:25:00,0.8852,0.8854,0.885,0.885,620605.0
2007-10-03 16:30:00,0.8851,0.8854,0.8844,0.8844,620605.0
2007-10-03 16:35:00,0.8845,0.8859,0.8845,0.8857,620605.0
2007-10-03 16:40:00,0.8855,0.8855,0.8847,0.8851,620605.0
2007-10-03 16:45:00,0.8852,0.8854,0.8847,0.885,620605.0
2007-10-03 16:50:00,0.8848,0.885,0.8843,0.8848,620605.0
2007-10-03 16:55:00,0.885,0.885,0.8841,0.8844,620605.0
2007-10-03 17:00:00,0.8845,0.8851,0.8843,0.8845,620605.0
2007-10-03 17:05:00,0.8844,0.8852,0.8844,0.8847,620605.0
2007-10-03 17:10:00,0.8845,0.8851,0.8844,0.885,496484.0
2007-10-03 17:15:00,0.8851,0.8852,0.8845,0.8851,620605.0
2007-10-03 17:20:00,0.8852,0.8855,0.8847,0.8854,620605.0
2007-10-03 17:25:00,0.8855,0.8858,0.8848,0.8848,620605.0
2007-10-03 17:30:00,0.885,0.8857,0.8848,0.8854,620605.0
2007-10-03 17:35:00,0.8855,0.8855,0.8851,0.8854,496484.0
2007-10-03 17:40:00,0.8855,0.8855,0.8843,0.8848,620605.0
2007-10-03 17:45:00,0.885,0.8851,0.8847,0.885,620605.0
2007-10-03 17:50:00,0.8848,0.885,0.884,0.8841,620605.0
2007-10-03 17:55:00,0.884,0.8845,0.884,0.8843,496484.0
2007-10-03 18:00:00,0.8844,0.8845,0.884,0.8841,620605.0
2007-10-03 18:05:00,0.8843,0.8844,0.8837,0.884,496484.0
2007-10-03 18:10:00,0.8837,0.8845,0.8837,0.8843,496484.0
2007-10-03 18:15:00,0.8841,0.8844,0.884,0.8841,620605.0
2007-10-03 18:20:00,0.884,0.8843,0.8839,0.8841,620605.0
2007-10-03 18:25:00,0.884,0.8841,0.8834,0.8836,620605.0
2007-10-03 18:30:00,0.8837,0.8837,0.8836,0.8837,496484.0
2007-10-03 18:35:00,0.8839,0.8839,0.8836,0.8839,620605.0
2007-10-03 18:40:00,0.8837,0.8837,0.8822,0.8834,620605.0
2007-10-03 18:45:00,0.8833,0.8834,0.8821,0.8823,620605.0
2007-10-03 18:50:00,0.8825,0.8825,0.8819,0.8823,620605.0
2007-10-03 18:55:00,0.8825,0.8826,0.8815,0.8825,620605.0
2007-10-03 19:00:00,0.8823,0.8826,0.8816,0.8823,620605.0
2007-10-03 19:05:00,0.8825,0.8825,0.8822,0.8823,620605.0
2007-10-03 19:10:00,0.8822,0.8822,0.8816,0.8819,620605.0
2007-10-03 19:15:00,0.8818,0.8819,0.8815,0.8819,620605.0
2007-10-03 19:20:00,0.8818,0.8819,0.8814,0.8815,496484.0
2007-10-03 19:25:00,0.8814,0.8819,0.8812,0.8819,620605.0
2007-10-03 19:30:00,0.8818,0.8823,0.8816,0.8823,496484.0
2007-10-03 19:35:00,0.8825,0.8826,0.8822,0.8826,620605.0
2007-10-03 19:40:00,0.8825,0.8826,0.8822,0.8823,496484.0
2007-10-03 19:45:00,0.8822,0.8826,0.8816,0.8819,620605.0
2007-10-03 19:50:00,0.8821,0.8821,0.8819,0.8821,620605.0
2007-10-03 19:55:00,0.8822,0.8823,0.8819,0.8821,496484.0
2007-10-03 20:00:00,0.8822,0.8826,0.8821,0.8825,620605.0
2007-10-03 20:05:00,0.8823,0.8825,0.8819,0.8822,620605.0
2007-10-03 20:10:00,0.8823,0.8825,0.8822,0.8825,496484.0
2007-10-03 20:15:00,0.8823,0.8827,0.8823,0.8826,620605.0
2007-10-03 20:20:00,0.8827,0.8827,0.8823,0.8825,620605.0
2007-10-03 20:25:00,0.8826,0.8826,0.8823,0.8823,372363.0
2007-10-03 20:30:00,0.8822,0.8822,0.8815,0.8815,620605.0
2007-10-03 20:35:00,0.8816,0.8819,0.8809,0.8815,620605.0
2007-10-03 20:40:00,0.8812,0.8816,0.8811,0.8814,620605.0
2007-10-03 20:45:00,0.8815,0.8818,0.8804,0.8807,496484.0
2007-10-03 20:50:00,0.8808,0.8808,0.8804,0.8804,496484.0
2007-10-03 20:55:00,0.8803,0.8804,0.8797,0.8797,620605.0
2007-10-03 21:00:00,0.8798,0.8801,0.8796,0.8796,496484.0
2007-10-03 21:05:00,0.8797,0.8807,0.8796,0.8804,620605.0
2007-10-03 21:10:00,0.8807,0.8808,0.8804,0.8805,496484.0
2007-10-03 21:15:00,0.8807,0.8808,0.8803,0.8804,496484.0
2007-10-03 21:20:00,0.8803,0.8803,0.8797,0.8797,496484.0
2007-10-03 21:25:00,0.8796,0.8797,0.8794,0.8797,620605.0
2007-10-03 21:30:00,0.8798,0.8798,0.8796,0.8797,248242.0
2007-10-03 21:35:00,0.8798,0.8801,0.8798,0.88,620605.0
2007-10-03 21:40:00,0.8801,0.8804,0.8797,0.8797,620605.0
2007-10-03 21:45:00,0.8798,0.8798,0.8796,0.8797,620605.0
2007-10-03 21:50:00,0.8798,0.8803,0.8796,0.8796,620605.0
2007-10-03 21:55:00,0.8797,0.8801,0.8796,0.8798,620605.0
2007-10-03 22:00:00,0.8797,0.8801,0.8797,0.88,620605.0
2007-10-03 22:05:00,0.8801,0.8801,0.8797,0.88,620605.0
2007-10-03 22:10:00,0.8798,0.8801,0.8796,0.8797,620605.0
2007-10-03 22:15:00,0.8796,0.8797,0.8791,0.8796,620605.0
2007-10-03 22:20:00,0.8797,0.88,0.8796,0.88,620605.0
2007-10-03 22:25:00,0.8801,0.8804,0.8801,0.8801,496484.0
2007-10-03 22:30:00,0.8803,0.8812,0.8803,0.8812,496484.0
2007-10-03 22:35:00,0.8814,0.8814,0.8807,0.8808,496484.0
2007-10-03 22:40:00,0.8807,0.8808,0.8804,0.8804,620605.0
2007-10-03 22:45:00,0.8805,0.8809,0.8801,0.8808,620605.0
2007-10-03 22:50:00,0.8807,0.8809,0.8806,0.8808,372363.0
2007-10-03 22:55:00,0.8809,0.8812,0.8807,0.8811,620605.0
2007-10-03 23:00:00,0.8809,0.8812,0.8808,0.8808,496484.0
2007-10-03 23:05:00,0.8811,0.8811,0.8806,0.8809,496484.0
2007-10-03 23:10:00,0.8808,0.8812,0.8808,0.8812,496484.0
2007-10-03 23:15:00,0.8811,0.8811,0.8808,0.8808,496484.0
2007-10-03 23:20:00,0.8809,0.8811,0.8808,0.8809,496484.0
2007-10-03 23:25:00,0.8808,0.8808,0.8807,0.8807,248242.0
2007-10-03 23:30:00,0.8808,0.8808,0.8807,0.8808,372363.0
2007-10-03 23:35:00,0.8809,0.8812,0.8808,0.8812,372363.0
2007-10-03 23:40:00,0.8811,0.8814,0.8808,0.8811,496484.0
2007-10-03 23:45:00,0.8812,0.8812,0.8811,0.8811,372363.0
2007-10-03 23:50:00,0.8809,0.8812,0.8804,0.8804,496484.0
2007-10-04 00:00:00,0.8805,0.8808,0.8805,0.8808,248242.0
2007-10-04 00:05:00,0.8809,0.8809,0.8807,0.8809,372363.0
2007-10-04 00:10:00,0.8808,0.8809,0.8808,0.8808,124121.0
2007-10-04 00:15:00,0.8807,0.8818,0.8806,0.8818,620605.0
2007-10-04 00:20:00,0.8822,0.8822,0.8804,0.8811,620605.0
2007-10-04 00:25:00,0.8809,0.8814,0.8801,0.8808,620605.0
2007-10-04 00:30:00,0.8809,0.8811,0.8801,0.8809,620605.0
2007-10-04 00:35:00,0.8811,0.8812,0.8807,0.8809,496484.0
2007-10-04 00:40:00,0.8808,0.8812,0.8804,0.8807,620605.0
2007-10-04 00:45:00,0.8805,0.8812,0.8804,0.8812,620605.0
2007-10-04 00:50:00,0.8811,0.8816,0.8809,0.8809,496484.0
2007-10-04 00:55:00,0.8811,0.8812,0.8808,0.8811,496484.0
2007-10-04 01:00:00,0.8814,0.8816,0.8811,0.8815,496484.0
2007-10-04 01:05:00,0.8814,0.8826,0.8814,0.8822,620605.0
2007-10-04 01:10:00,0.8823,0.8825,0.8819,0.8819,496484.0
2007-10-04 01:15:00,0.8818,0.8821,0.8816,0.8819,248242.0
2007-10-04 01:20:00,0.8818,0.8819,0.8815,0.8819,620605.0
2007-10-04 01:25:00,0.8822,0.8822,0.8819,0.8822,496484.0
2007-10-04 01:30:00,0.8823,0.883,0.8822,0.8829,372363.0
2007-10-04 01:35:00,0.8827,0.8837,0.8826,0.8837,620605.0
2007-10-04 01:40:00,0.8836,0.8837,0.8832,0.8833,620605.0
2007-10-04 01:45:00,0.8832,0.8833,0.8823,0.8825,620605.0
2007-10-04 01:50:00,0.8823,0.883,0.8823,0.883,620605.0
2007-10-04 01:55:00,0.8831,0.8831,0.8829,0.8829,620605.0
2007-10-04 02:00:00,0.883,0.8831,0.8829,0.883,620605.0
2007-10-04 02:05:00,0.8832,0.8837,0.8832,0.8834,620605.0
2007-10-04 02:10:00,0.8833,0.8836,0.8826,0.8826,620605.0
2007-10-04 02:15:00,0.8827,0.8829,0.8826,0.8827,496484.0
2007-10-04 02:20:00,0.8829,0.8829,0.8819,0.8821,620605.0
2007-10-04 02:25:00,0.8819,0.8825,0.8819,0.8822,496484.0
2007-10-04 02:30:00,0.8823,0.8827,0.8822,0.8826,496484.0
2007-10-04 02:35:00,0.8825,0.8829,0.8823,0.8827,496484.0
2007-10-04 02:40:00,0.8826,0.883,0.8823,0.883,496484.0
2007-10-04 02:45:00,0.8832,0.8834,0.883,0.883,496484.0
2007-10-04 02:50:00,0.8829,0.8831,0.8821,0.8822,620605.0
2007-10-04 02:55:00,0.8821,0.8825,0.8819,0.8822,372363.0
2007-10-04 03:00:00,0.8823,0.8826,0.8822,0.8826,620605.0
2007-10-04 03:05:00,0.8825,0.8829,0.8823,0.8823,372363.0
2007-10-04 03:10:00,0.8825,0.8826,0.8818,0.8819,620605.0
2007-10-04 03:15:00,0.8821,0.8825,0.8819,0.8819,496484.0
2007-10-04 03:20:00,0.8818,0.8819,0.8818,0.8819,372363.0
2007-10-04 03:25:00,0.8822,0.8826,0.8819,0.8823,620605.0
2007-10-04 03:30:00,0.8822,0.8825,0.8811,0.8822,620605.0
2007-10-04 03:35:00,0.8823,0.8826,0.8822,0.8823,372363.0
2007-10-04 03:40:00,0.8825,0.8832,0.8823,0.8827,620605.0
2007-10-04 03:45:00,0.8826,0.8827,0.8825,0.8826,496484.0
2007-10-04 03:50:00,0.8825,0.8827,0.8825,0.8825,496484.0
2007-10-04 03:55:00,0.8826,0.883,0.8825,0.883,496484.0
2007-10-04 04:00:00,0.8829,0.883,0.8826,0.8829,620605.0
2007-10-04 04:05:00,0.883,0.883,0.8825,0.8826,496484.0
2007-10-04 04:10:00,0.8827,0.8829,0.8826,0.8826,496484.0
2007-10-04 04:15:00,0.8827,0.8827,0.8819,0.8819,620605.0
2007-10-04 04:20:00,0.8818,0.8821,0.8816,0.8819,620605.0
2007-10-04 04:25:00,0.8821,0.8826,0.8819,0.8825,620605.0
2007-10-04 04:30:00,0.8826,0.8826,0.8823,0.8823,372363.0
2007-10-04 04:35:00,0.8822,0.8826,0.8822,0.8825,496484.0
2007-10-04 04:40:00,0.8826,0.8826,0.8823,0.8825,620605.0
2007-10-04 04:45:00,0.8823,0.8827,0.8823,0.8826,496484.0
2007-10-04 04:50:00,0.8827,0.8828,0.8827,0.8827,248242.0
2007-10-04 04:55:00,0.8826,0.8826,0.8822,0.8822,248242.0
2007-10-04 05:00:00,0.8823,0.8823,0.8821,0.8821,496484.0
2007-10-04 05:05:00,0.8822,0.8822,0.8816,0.8816,620605.0
2007-10-04 05:10:00,0.8819,0.8819,0.8816,0.8819,620605.0
2007-10-04 05:15:00,0.8818,0.8819,0.8816,0.8816,620605.0
2007-10-04 05:20:00,0.8815,0.8819,0.8815,0.8818,372363.0
2007-10-04 05:25:00,0.8816,0.8818,0.8815,0.8815,372363.0
2007-10-04 05:30:00,0.8814,0.8819,0.8814,0.8815,496484.0
2007-10-04 05:35:00,0.8818,0.8822,0.8815,0.8819,620605.0
2007-10-04 05:40:00,0.8818,0.8822,0.8809,0.8815,620605.0
2007-10-04 05:45:00,0.8814,0.8818,0.8812,0.8815,496484.0
2007-10-04 05:50:00,0.8816,0.883,0.8816,0.8827,620605.0
2007-10-04 05:55:00,0.8826,0.883,0.8823,0.8825,620605.0
2007-10-04 06:00:00,0.8824,0.8825,0.8818,0.8822,620605.0
2007-10-04 06:05:00,0.8821,0.8823,0.8819,0.8822,620605.0
2007-10-04 06:10:00,0.8821,0.8825,0.8816,0.8818,620605.0
2007-10-04 06:15:00,0.8819,0.8822,0.8818,0.8819,496484.0
2007-10-04 06:20:00,0.8818,0.8819,0.8816,0.8818,496484.0
2007-10-04 06:25:00,0.8816,0.8818,0.8812,0.8815,496484.0
2007-10-04 06:30:00,0.8814,0.8815,0.8794,0.8804,620605.0
2007-10-04 06:35:00,0.8801,0.8801,0.8794,0.88,620605.0
2007-10-04 06:40:00,0.8798,0.8808,0.8797,0.8807,620605.0
2007-10-04 06:45:00,0.8808,0.8809,0.8797,0.8807,620605.0
2007-10-04 06:50:00,0.8805,0.8815,0.8804,0.8809,620605.0
2007-10-04 06:55:00,0.8807,0.8808,0.8798,0.8804,620605.0
2007-10-04 07:00:00,0.8805,0.8809,0.8801,0.8804,620605.0
2007-10-04 07:05:00,0.8803,0.8804,0.8798,0.8798,620605.0
2007-10-04 07:10:00,0.8797,0.8801,0.8797,0.8798,620605.0
2007-10-04 07:15:00,0.88,0.8803,0.8798,0.8801,620605.0
2007-10-04 07:20:00,0.8803,0.8812,0.8801,0.8811,620605.0
2007-10-04 07:25:00,0.8812,0.8812,0.8808,0.8811,620605.0
2007-10-04 07:30:00,0.8812,0.8812,0.8805,0.8805,620605.0
2007-10-04 07:35:00,0.8807,0.8807,0.8803,0.8805,496484.0
2007-10-04 07:40:00,0.8807,0.8808,0.8801,0.8802,620605.0
2007-10-04 07:45:00,0.8801,0.8808,0.88,0.8808,620605.0
2007-10-04 07:50:00,0.8809,0.8811,0.8807,0.8808,620605.0
2007-10-04 07:55:00,0.8807,0.8809,0.8803,0.8808,620605.0
2007-10-04 08:00:00,0.8809,0.8816,0.8809,0.8816,620605.0
2007-10-04 08:05:00,0.8815,0.8819,0.8815,0.8818,620605.0
2007-10-04 08:10:00,0.8819,0.8822,0.8815,0.8818,620605.0
2007-10-04 08:15:00,0.8815,0.8822,0.8815,0.8819,620605.0
2007-10-04 08:20:00,0.8818,0.8822,0.8815,0.8819,620605.0
2007-10-04 08:25:00,0.8818,0.8826,0.8818,0.8822,620605.0
2007-10-04 08:30:00,0.8823,0.8833,0.8823,0.8827,620605.0
2007-10-04 08:35:00,0.8826,0.883,0.8823,0.8826,620605.0
2007-10-04 08:40:00,0.8825,0.8832,0.8823,0.883,620605.0
2007-10-04 08:45:00,0.8833,0.8836,0.8829,0.8832,620605.0
2007-10-04 08:50:00,0.883,0.8833,0.8825,0.883,620605.0
2007-10-04 08:55:00,0.8833,0.8836,0.8819,0.8823,620605.0
2007-10-04 09:00:00,0.8822,0.8823,0.8814,0.8822,620605.0
2007-10-04 09:05:00,0.8821,0.8825,0.8815,0.8815,620605.0
2007-10-04 09:10:00,0.8816,0.8819,0.8812,0.8816,620605.0
2007-10-04 09:15:00,0.8815,0.8821,0.8812,0.8815,620605.0
2007-10-04 09:20:00,0.8814,0.8816,0.8803,0.8803,620605.0
2007-10-04 09:25:00,0.8801,0.8808,0.8794,0.8807,620605.0
2007-10-04 09:30:00,0.8808,0.8811,0.8808,0.8809,620605.0
2007-10-04 09:35:00,0.8808,0.8811,0.8805,0.8809,620605.0
2007-10-04 09:40:00,0.8808,0.8815,0.8808,0.8812,620605.0
2007-10-04 09:45:00,0.8814,0.8814,0.8808,0.8808,620605.0
2007-10-04 09:50:00,0.8807,0.8808,0.88,0.8807,620605.0
2007-10-04 09:55:00,0.8805,0.8812,0.8805,0.8808,620605.0
2007-10-04 10:00:00,0.8807,0.8808,0.8804,0.8804,496484.0
2007-10-04 10:05:00,0.8805,0.8809,0.8804,0.8807,620605.0
2007-10-04 10:10:00,0.8808,0.8809,0.8804,0.8807,620605.0
2007-10-04 10:15:00,0.8805,0.8811,0.8804,0.8811,496484.0
2007-10-04 10:20:00,0.8812,0.8812,0.8808,0.8811,620605.0
2007-10-04 10:25:00,0.8812,0.8812,0.8805,0.8809,620605.0
2007-10-04 10:30:00,0.8811,0.8814,0.8808,0.8814,620605.0
2007-10-04 10:35:00,0.8812,0.8819,0.8812,0.8815,496484.0
2007-10-04 10:40:00,0.8816,0.8827,0.8812,0.8823,620605.0
2007-10-04 10:45:00,0.8822,0.8823,0.8819,0.8823,620605.0
2007-10-04 10:50:00,0.8822,0.8834,0.8822,0.8829,620605.0
2007-10-04 10:55:00,0.8827,0.884,0.8827,0.8836,620605.0
2007-10-04 11:00:00,0.8834,0.8837,0.883,0.8836,620605.0
2007-10-04 11:05:00,0.8837,0.8839,0.8826,0.883,620605.0
2007-10-04 11:10:00,0.8829,0.883,0.8815,0.8815,620605.0
2007-10-04 11:15:00,0.8814,0.8832,0.8812,0.8832,620605.0
2007-10-04 11:20:00,0.883,0.8833,0.8822,0.8823,620605.0
2007-10-04 11:25:00,0.8825,0.883,0.8823,0.8823,372363.0
2007-10-04 11:30:00,0.8822,0.8827,0.8821,0.8823,620605.0
2007-10-04 11:35:00,0.8822,0.8826,0.8818,0.8826,620605.0
2007-10-04 11:40:00,0.8821,0.8825,0.8821,0.8822,372363.0
2007-10-04 11:45:00,0.8823,0.8827,0.8815,0.8816,620605.0
2007-10-04 11:50:00,0.8815,0.8821,0.8814,0.8819,620605.0
2007-10-04 11:55:00,0.8822,0.8826,0.8821,0.8822,620605.0
2007-10-04 12:00:00,0.8823,0.8823,0.8819,0.8822,372363.0
2007-10-04 12:05:00,0.8823,0.8827,0.8822,0.8822,620605.0
2007-10-04 12:10:00,0.8823,0.8826,0.8815,0.8818,620605.0
2007-10-04 12:15:00,0.8819,0.8821,0.8816,0.8819,620605.0
2007-10-04 12:20:00,0.8821,0.8822,0.8819,0.8819,372363.0
2007-10-04 12:25:00,0.8818,0.8822,0.8815,0.8819,620605.0
2007-10-04 12:30:00,0.8821,0.8822,0.8819,0.8821,496484.0
2007-10-04 12:35:00,0.8822,0.8822,0.8819,0.8819,620605.0
2007-10-04 12:40:00,0.8821,0.8822,0.8818,0.8818,620605.0
2007-10-04 12:45:00,0.8819,0.8822,0.8819,0.8819,496484.0
2007-10-04 12:50:00,0.8821,0.8825,0.8819,0.8823,372363.0
2007-10-04 12:55:00,0.8822,0.8823,0.8816,0.8822,620605.0
2007-10-04 13:00:00,0.8823,0.8823,0.8818,0.8821,620605.0
2007-10-04 13:05:00,0.8819,0.8823,0.8818,0.8821,620605.0
2007-10-04 13:10:00,0.8819,0.8826,0.8818,0.8819,620605.0
2007-10-04 13:15:00,0.8821,0.8822,0.8816,0.8821,620605.0
2007-10-04 13:20:00,0.8822,0.8826,0.8821,0.8825,620605.0
2007-10-04 13:25:00,0.8826,0.8826,0.8822,0.8823,620605.0
2007-10-04 13:30:00,0.8825,0.883,0.8822,0.883,620605.0
2007-10-04 13:35:00,0.8832,0.8832,0.8825,0.8826,496484.0
2007-10-04 13:40:00,0.8825,0.8827,0.8825,0.8826,620605.0
2007-10-04 13:45:00,0.8827,0.8827,0.8826,0.8826,248242.0
2007-10-04 13:50:00,0.8827,0.8829,0.8825,0.8826,248242.0
2007-10-04 13:55:00,0.8825,0.8826,0.8822,0.8823,372363.0
2007-10-04 14:00:00,0.8822,0.8825,0.8821,0.8825,372363.0
2007-10-04 14:05:00,0.8826,0.8829,0.8825,0.8826,372363.0
2007-10-04 14:10:00,0.8827,0.8827,0.8825,0.8826,372363.0
2007-10-04 14:15:00,0.8827,0.883,0.8826,0.883,620605.0
2007-10-04 14:20:00,0.8829,0.8833,0.8825,0.8826,620605.0
2007-10-04 14:25:00,0.8827,0.883,0.8827,0.8827,620605.0
2007-10-04 14:30:00,0.8829,0.8833,0.8826,0.8833,620605.0
2007-10-04 14:35:00,0.8834,0.8839,0.883,0.8833,620605.0
2007-10-04 14:40:00,0.8832,0.8836,0.883,0.8833,620605.0
2007-10-04 14:45:00,0.8832,0.8833,0.8825,0.8826,620605.0
2007-10-04 14:50:00,0.8825,0.8826,0.8821,0.8822,620605.0
2007-10-04 14:55:00,0.8823,0.8827,0.8821,0.8823,620605.0
2007-10-04 15:00:00,0.8825,0.883,0.8822,0.883,620605.0
2007-10-04 15:05:00,0.8829,0.883,0.8825,0.8825,620605.0
2007-10-04 15:10:00,0.8826,0.8829,0.8823,0.8826,620605.0
2007-10-04 15:15:00,0.8827,0.8827,0.8822,0.8826,620605.0
2007-10-04 15:20:00,0.8827,0.8827,0.8823,0.8825,620605.0
2007-10-04 15:25:00,0.8823,0.8826,0.8822,0.8826,620605.0
2007-10-04 15:30:00,0.8827,0.8833,0.8825,0.8832,620605.0
2007-10-04 15:35:00,0.8833,0.884,0.8827,0.8839,620605.0
2007-10-04 15:40:00,0.8837,0.8843,0.8834,0.8841,620605.0
2007-10-04 15:45:00,0.884,0.8847,0.8839,0.8844,620605.0
2007-10-04 15:50:00,0.8843,0.8851,0.8843,0.885,620605.0
2007-10-04 15:55:00,0.8848,0.885,0.8844,0.885,620605.0
2007-10-04 16:00:00,0.8848,0.8855,0.8847,0.8855,620605.0
2007-10-04 16:05:00,0.8857,0.8862,0.8851,0.8852,620605.0
2007-10-04 16:10:00,0.8851,0.8865,0.8851,0.8863,620605.0
2007-10-04 16:15:00,0.8862,0.8866,0.8857,0.8858,620605.0
2007-10-04 16:20:00,0.8859,0.8859,0.8854,0.8854,620605.0
2007-10-04 16:25:00,0.8855,0.8859,0.8851,0.8854,620605.0
2007-10-04 16:30:00,0.8855,0.8865,0.8854,0.8862,620605.0
2007-10-04 16:35:00,0.8861,0.8865,0.8858,0.8862,620605.0
2007-10-04 16:40:00,0.8863,0.8869,0.8861,0.8869,620605.0
2007-10-04 16:45:00,0.8868,0.8877,0.8866,0.8875,620605.0
2007-10-04 16:50:00,0.8872,0.8876,0.887,0.8872,620605.0
2007-10-04 16:55:00,0.8873,0.8882,0.8872,0.8877,620605.0
2007-10-04 17:00:00,0.8876,0.888,0.8866,0.8876,620605.0
2007-10-04 17:05:00,0.8877,0.8877,0.8872,0.8872,620605.0
2007-10-04 17:10:00,0.8873,0.8879,0.8872,0.8873,620605.0
2007-10-04 17:15:00,0.8875,0.8876,0.8869,0.8869,496484.0
2007-10-04 17:20:00,0.887,0.8872,0.8866,0.887,620605.0
2007-10-04 17:25:00,0.8869,0.8872,0.8865,0.8865,620605.0
2007-10-04 17:30:00,0.8863,0.8872,0.8863,0.8869,620605.0
2007-10-04 17:35:00,0.8868,0.8875,0.8865,0.8873,620605.0
2007-10-04 17:40:00,0.8875,0.8875,0.8869,0.887,620605.0
2007-10-04 17:45:00,0.8872,0.8872,0.8862,0.8862,620605.0
2007-10-04 17:50:00,0.8863,0.8865,0.8861,0.8862,620605.0
2007-10-04 17:55:00,0.8863,0.8865,0.8858,0.8861,620605.0
2007-10-04 18:00:00,0.8859,0.8865,0.8859,0.8861,620605.0
2007-10-04 18:05:00,0.8862,0.8865,0.8858,0.8863,620605.0
2007-10-04 18:10:00,0.8865,0.8868,0.8862,0.8865,620605.0
2007-10-04 18:15:00,0.8866,0.8866,0.8862,0.8862,620605.0
2007-10-04 18:20:00,0.8863,0.8865,0.8862,0.8865,620605.0
2007-10-04 18:25:00,0.8863,0.8869,0.8863,0.8865,620605.0
2007-10-04 18:30:00,0.8866,0.8868,0.8863,0.8863,496484.0
2007-10-04 18:35:00,0.8865,0.8865,0.8861,0.8862,496484.0
2007-10-04 18:40:00,0.8861,0.8865,0.8859,0.8862,496484.0
2007-10-04 18:45:00,0.8861,0.8861,0.8858,0.8859,496484.0
2007-10-04 18:50:00,0.8861,0.8862,0.8859,0.8861,372363.0
2007-10-04 18:55:00,0.8859,0.8861,0.8858,0.8859,620605.0
2007-10-04 19:00:00,0.8861,0.8865,0.8858,0.8863,496484.0
2007-10-04 19:05:00,0.8862,0.8865,0.8861,0.8865,496484.0
2007-10-04 19:10:00,0.8863,0.8866,0.8862,0.8865,620605.0
2007-10-04 19:15:00,0.8863,0.8865,0.8862,0.8863,496484.0
2007-10-04 19:20:00,0.8865,0.8865,0.8863,0.8865,372363.0
2007-10-04 19:25:00,0.8863,0.8865,0.8862,0.8862,372363.0
2007-10-04 19:30:00,0.8861,0.8863,0.8859,0.8863,496484.0
2007-10-04 19:35:00,0.8865,0.8866,0.8861,0.8861,496484.0
2007-10-04 19:40:00,0.8859,0.8863,0.8858,0.8859,620605.0
2007-10-04 19:45:00,0.8861,0.8862,0.8861,0.8861,620605.0
2007-10-04 19:50:00,0.8859,0.8862,0.8858,0.8862,496484.0
2007-10-04 19:55:00,0.8861,0.8862,0.8859,0.8861,496484.0
2007-10-04 20:00:00,0.8862,0.8863,0.8858,0.8858,496484.0
2007-10-04 20:05:00,0.8857,0.8858,0.8855,0.8857,496484.0
2007-10-04 20:10:00,0.8858,0.8859,0.8858,0.8858,248242.0
2007-10-04 20:15:00,0.8857,0.8858,0.8854,0.8854,372363.0
2007-10-04 20:25:00,0.8855,0.8857,0.8852,0.8852,496484.0
2007-10-04 20:30:00,0.8855,0.8855,0.8851,0.8852,496484.0
2007-10-04 20:35:00,0.8851,0.8852,0.8848,0.8851,496484.0
2007-10-04 20:40:00,0.885,0.8851,0.8848,0.8851,620605.0
2007-10-04 20:45:00,0.885,0.8851,0.8844,0.8844,620605.0
2007-10-04 20:50:00,0.8845,0.8847,0.8844,0.8844,496484.0
2007-10-04 20:55:00,0.8843,0.8844,0.8837,0.884,620605.0
2007-10-04 21:00:00,0.8839,0.8844,0.8839,0.884,620605.0
2007-10-04 21:05:00,0.8841,0.8844,0.884,0.8841,620605.0
2007-10-04 21:10:00,0.884,0.8845,0.884,0.8844,620605.0
2007-10-04 21:15:00,0.8843,0.8845,0.8843,0.8845,372363.0
2007-10-04 21:20:00,0.8844,0.8845,0.884,0.8844,372363.0
2007-10-04 21:25:00,0.8843,0.8843,0.8837,0.8837,496484.0
2007-10-04 21:30:00,0.8836,0.884,0.8832,0.884,496484.0
2007-10-04 21:35:00,0.8839,0.8844,0.8837,0.8837,620605.0
2007-10-04 21:40:00,0.8839,0.8841,0.8837,0.8841,372363.0
2007-10-04 21:45:00,0.884,0.8848,0.884,0.8847,620605.0
2007-10-04 21:50:00,0.8845,0.8847,0.8844,0.8845,496484.0
2007-10-04 21:55:00,0.8844,0.885,0.8844,0.885,496484.0
2007-10-04 22:00:00,0.8848,0.8857,0.8847,0.8857,620605.0
2007-10-04 22:05:00,0.8855,0.8858,0.8854,0.8854,620605.0
2007-10-04 22:10:00,0.885,0.8851,0.885,0.8851,496484.0
2007-10-04 22:15:00,0.8852,0.8854,0.8851,0.8852,372363.0
2007-10-04 22:20:00,0.8854,0.8855,0.8851,0.8851,620605.0
2007-10-04 22:25:00,0.8852,0.8852,0.885,0.8851,496484.0
2007-10-04 22:30:00,0.885,0.8854,0.8847,0.8847,496484.0
2007-10-04 22:35:00,0.8848,0.8848,0.8843,0.8845,496484.0
2007-10-04 22:40:00,0.8847,0.8847,0.8844,0.8845,372363.0
2007-10-04 22:45:00,0.8844,0.8845,0.884,0.8844,620605.0
2007-10-04 22:50:00,0.8845,0.885,0.8844,0.885,372363.0
2007-10-04 22:55:00,0.8851,0.8851,0.8847,0.8847,620605.0
2007-10-04 23:00:00,0.8845,0.8845,0.8841,0.8844,496484.0
2007-10-04 23:05:00,0.8845,0.885,0.8844,0.8848,372363.0
2007-10-04 23:10:00,0.8847,0.8851,0.8847,0.885,372363.0
2007-10-04 23:15:00,0.8848,0.8851,0.8847,0.8851,620605.0
2007-10-04 23:20:00,0.885,0.8851,0.885,0.8851,372363.0
2007-10-04 23:25:00,0.885,0.8852,0.8844,0.8847,620605.0
2007-10-04 23:30:00,0.8845,0.885,0.8845,0.8845,496484.0
2007-10-04 23:35:00,0.8847,0.8848,0.8844,0.8845,372363.0
2007-10-04 23:40:00,0.8847,0.885,0.8847,0.8847,620605.0
2007-10-04 23:45:00,0.8845,0.8851,0.8845,0.885,372363.0
2007-10-04 23:50:00,0.8845,0.8847,0.8844,0.8845,496484.0
2007-10-04 23:55:00,0.885,0.885,0.8845,0.8845,124121.0
2007-10-05 00:00:00,0.8847,0.8848,0.8844,0.8844,124121.0
2007-10-05 00:05:00,0.8845,0.8845,0.8845,0.8845,124121.0
2007-10-05 00:10:00,0.8847,0.885,0.8847,0.885,372363.0
2007-10-05 00:15:00,0.8851,0.8854,0.8851,0.8854,248242.0
2007-10-05 00:20:00,0.8852,0.8855,0.8852,0.8855,372363.0
2007-10-05 00:25:00,0.8859,0.8861,0.8854,0.8855,496484.0
2007-10-05 00:30:00,0.8857,0.8857,0.8854,0.8857,372363.0
2007-10-05 00:35:00,0.8855,0.8857,0.8854,0.8854,496484.0
2007-10-05 00:40:00,0.8855,0.8855,0.8852,0.8854,372363.0
2007-10-05 00:45:00,0.8852,0.8852,0.8851,0.8852,372363.0
2007-10-05 00:50:00,0.8854,0.8854,0.8851,0.8851,496484.0
2007-10-05 00:55:00,0.8852,0.8857,0.8852,0.8857,372363.0
2007-10-05 01:00:00,0.8855,0.8861,0.8855,0.8855,372363.0
2007-10-05 01:05:00,0.8854,0.8855,0.8854,0.8854,248242.0
2007-10-05 01:10:00,0.8852,0.8854,0.8852,0.8854,372363.0
2007-10-05 01:20:00,0.8852,0.8858,0.8852,0.8854,372363.0
2007-10-05 01:25:00,0.8855,0.8855,0.8854,0.8854,248242.0
2007-10-05 01:30:00,0.8855,0.8857,0.8854,0.8854,248242.0
2007-10-05 01:35:00,0.8855,0.8857,0.8854,0.8855,620605.0
2007-10-05 01:40:00,0.8854,0.8855,0.8852,0.8854,496484.0
2007-10-05 01:45:00,0.8852,0.8854,0.8848,0.8848,248242.0
2007-10-05 01:50:00,0.885,0.885,0.8845,0.8848,372363.0
2007-10-05 01:55:00,0.885,0.8851,0.885,0.8851,372363.0
2007-10-05 02:00:00,0.8852,0.8854,0.8851,0.8852,372363.0
2007-10-05 02:05:00,0.8851,0.8852,0.885,0.8851,372363.0
2007-10-05 02:10:00,0.8852,0.8857,0.8851,0.8857,496484.0
2007-10-05 02:15:00,0.8855,0.8858,0.8854,0.8857,496484.0
2007-10-05 02:20:00,0.8855,0.8861,0.8855,0.8861,372363.0
2007-10-05 02:25:00,0.8859,0.8862,0.8858,0.8862,620605.0
2007-10-05 02:30:00,0.8861,0.8868,0.8859,0.8866,620605.0
2007-10-05 02:35:00,0.8865,0.8865,0.8861,0.8862,372363.0
2007-10-05 02:40:00,0.8861,0.8862,0.8858,0.8858,372363.0
2007-10-05 02:45:00,0.8857,0.8858,0.8854,0.8854,372363.0
2007-10-05 02:50:00,0.8852,0.8865,0.8852,0.8862,620605.0
2007-10-05 02:55:00,0.8863,0.8865,0.8861,0.8863,620605.0
2007-10-05 03:00:00,0.8865,0.8865,0.8859,0.8861,620605.0
2007-10-05 03:05:00,0.8862,0.8862,0.8858,0.8858,496484.0
2007-10-05 03:10:00,0.8859,0.8859,0.8858,0.8858,248242.0
2007-10-05 03:15:00,0.8859,0.8862,0.8859,0.8862,248242.0
2007-10-05 03:20:00,0.8861,0.8862,0.8861,0.8862,248242.0
2007-10-05 03:25:00,0.8861,0.8862,0.8858,0.8858,372363.0
2007-10-05 03:30:00,0.8859,0.8859,0.8859,0.8859,124121.0
2007-10-05 03:35:00,0.8861,0.8861,0.8859,0.8859,372363.0
2007-10-05 03:40:00,0.8861,0.8862,0.8861,0.8861,372363.0
2007-10-05 03:45:00,0.8859,0.8862,0.8859,0.8862,124121.0
2007-10-05 03:50:00,0.8861,0.8862,0.8861,0.8862,248242.0
2007-10-05 03:55:00,0.8863,0.8863,0.8863,0.8863,124121.0
2007-10-05 04:00:00,0.8862,0.8862,0.8858,0.8859,372363.0
2007-10-05 04:05:00,0.8858,0.8859,0.8854,0.8855,496484.0
2007-10-05 04:10:00,0.8857,0.8857,0.8854,0.8855,496484.0
2007-10-05 04:15:00,0.8854,0.8855,0.8854,0.8854,372363.0
2007-10-05 04:20:00,0.8855,0.8858,0.8854,0.8858,620605.0
2007-10-05 04:25:00,0.8857,0.8858,0.8857,0.8858,124121.0
2007-10-05 04:30:00,0.8857,0.8858,0.8857,0.8858,372363.0
2007-10-05 04:35:00,0.8859,0.8859,0.8858,0.8858,248242.0
2007-10-05 04:40:00,0.8859,0.8859,0.8858,0.8858,372363.0
2007-10-05 04:45:00,0.8859,0.8861,0.8858,0.8861,248242.0
2007-10-05 04:50:00,0.8859,0.8862,0.8859,0.8862,248242.0
2007-10-05 04:55:00,0.8861,0.8861,0.8858,0.8858,124121.0
2007-10-05 05:00:00,0.8859,0.8859,0.8855,0.8855,620605.0
2007-10-05 05:05:00,0.8857,0.8858,0.8854,0.8858,496484.0
2007-10-05 05:10:00,0.8857,0.8857,0.8855,0.8855,372363.0
2007-10-05 05:15:00,0.8857,0.8858,0.8857,0.8858,248242.0
2007-10-05 05:20:00,0.8856,0.8857,0.8856,0.8856,248242.0
2007-10-05 05:25:00,0.8855,0.8858,0.8853,0.8858,372363.0
2007-10-05 05:45:00,0.8857,0.8858,0.8857,0.8857,248242.0
2007-10-05 05:50:00,0.8858,0.8858,0.8858,0.8858,124121.0
2007-10-05 05:55:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-10-05 06:00:00,0.8858,0.8858,0.8856,0.8856,372363.0
2007-10-05 06:05:00,0.8857,0.8857,0.8856,0.8857,372363.0
2007-10-05 06:10:00,0.8858,0.8859,0.8856,0.8856,248242.0
2007-10-05 06:15:00,0.8857,0.8857,0.8855,0.8855,372363.0
2007-10-05 06:20:00,0.8854,0.8857,0.8854,0.8855,496484.0
2007-10-05 06:25:00,0.8856,0.8856,0.8856,0.8856,124121.0
2007-10-05 06:30:00,0.8857,0.8857,0.8855,0.8856,372363.0
2007-10-05 06:35:00,0.8855,0.8855,0.8853,0.8853,496484.0
2007-10-05 06:40:00,0.8852,0.8852,0.8848,0.8848,620605.0
2007-10-05 06:45:00,0.8847,0.8848,0.8845,0.8846,496484.0
2007-10-05 06:50:00,0.8845,0.8848,0.8844,0.8845,496484.0
2007-10-05 06:55:00,0.8844,0.8847,0.8844,0.8847,620605.0
2007-10-05 07:00:00,0.8849,0.8849,0.8848,0.8848,372363.0
2007-10-05 07:05:00,0.8847,0.8848,0.8847,0.8848,248242.0
2007-10-05 07:10:00,0.8849,0.885,0.8847,0.885,372363.0
2007-10-05 07:15:00,0.8851,0.8854,0.8851,0.8854,248242.0
2007-10-05 07:20:00,0.8855,0.8857,0.8854,0.8854,372363.0
2007-10-05 07:25:00,0.8852,0.8854,0.8851,0.8852,248242.0
2007-10-05 07:30:00,0.8851,0.8851,0.885,0.885,248242.0
2007-10-05 07:35:00,0.8851,0.8851,0.8844,0.8845,620605.0
2007-10-05 07:40:00,0.8844,0.8847,0.8843,0.8843,496484.0
2007-10-05 07:45:00,0.8844,0.8844,0.884,0.884,372363.0
2007-10-05 07:50:00,0.8841,0.8851,0.884,0.8851,496484.0
2007-10-05 07:55:00,0.885,0.8854,0.8848,0.885,620605.0
2007-10-05 08:00:00,0.8852,0.8854,0.8851,0.8851,620605.0
2007-10-05 08:05:00,0.885,0.8852,0.8847,0.885,620605.0
2007-10-05 08:10:00,0.8851,0.8851,0.8847,0.8851,496484.0
2007-10-05 08:15:00,0.885,0.8851,0.8848,0.885,496484.0
2007-10-05 08:20:00,0.8851,0.8854,0.8851,0.8854,620605.0
2007-10-05 08:25:00,0.8852,0.8852,0.885,0.8852,496484.0
2007-10-05 08:30:00,0.8854,0.8854,0.8851,0.8852,496484.0
2007-10-05 08:35:00,0.8854,0.8854,0.8851,0.8852,248242.0
2007-10-05 08:40:00,0.8851,0.8854,0.885,0.8851,496484.0
2007-10-05 08:45:00,0.8852,0.8861,0.8851,0.8861,620605.0
2007-10-05 08:50:00,0.8862,0.8869,0.8862,0.8863,620605.0
2007-10-05 08:55:00,0.8862,0.8866,0.8855,0.8859,620605.0
2007-10-05 09:00:00,0.8858,0.8869,0.8855,0.8862,620605.0
2007-10-05 09:05:00,0.8861,0.8866,0.8861,0.8863,620605.0
2007-10-05 09:10:00,0.8865,0.8873,0.8863,0.887,620605.0
2007-10-05 09:15:00,0.8869,0.8873,0.8863,0.8872,620605.0
2007-10-05 09:20:00,0.887,0.8872,0.8865,0.8866,620605.0
2007-10-05 09:25:00,0.8868,0.887,0.8865,0.887,620605.0
2007-10-05 09:30:00,0.8869,0.8873,0.8869,0.8869,496484.0
2007-10-05 09:35:00,0.887,0.887,0.8865,0.8865,496484.0
2007-10-05 09:40:00,0.8866,0.8872,0.8866,0.8869,620605.0
2007-10-05 09:45:00,0.8868,0.8868,0.8865,0.8868,496484.0
2007-10-05 09:50:00,0.8869,0.8872,0.8865,0.8868,620605.0
2007-10-05 09:55:00,0.8869,0.8873,0.8869,0.8873,620605.0
2007-10-05 10:00:00,0.8872,0.8876,0.8872,0.8875,620605.0
2007-10-05 10:05:00,0.8873,0.8875,0.8866,0.887,620605.0
2007-10-05 10:10:00,0.8869,0.8876,0.8869,0.8869,620605.0
2007-10-05 10:15:00,0.887,0.8883,0.8868,0.8869,620605.0
2007-10-05 10:20:00,0.8868,0.8872,0.8863,0.8866,620605.0
2007-10-05 10:25:00,0.8865,0.8875,0.8865,0.8869,620605.0
2007-10-05 10:30:00,0.887,0.8872,0.8865,0.8866,620605.0
2007-10-05 10:35:00,0.8865,0.8869,0.8861,0.8866,620605.0
2007-10-05 10:40:00,0.8865,0.8869,0.8862,0.8865,620605.0
2007-10-05 10:45:00,0.8866,0.887,0.8865,0.8868,620605.0
2007-10-05 10:50:00,0.8869,0.8876,0.8868,0.8873,620605.0
2007-10-05 10:55:00,0.8875,0.8879,0.8869,0.8869,620605.0
2007-10-05 11:00:00,0.8872,0.8876,0.8869,0.8875,496484.0
2007-10-05 11:05:00,0.8877,0.8891,0.8876,0.889,620605.0
2007-10-05 11:10:00,0.8888,0.889,0.8884,0.8886,620605.0
2007-10-05 11:15:00,0.8887,0.8887,0.8876,0.8883,620605.0
2007-10-05 11:20:00,0.8884,0.8886,0.8872,0.8872,620605.0
2007-10-05 11:25:00,0.8873,0.888,0.8869,0.887,620605.0
2007-10-05 11:30:00,0.8872,0.888,0.887,0.8872,620605.0
2007-10-05 11:35:00,0.8873,0.8876,0.8866,0.887,620605.0
2007-10-05 11:40:00,0.8869,0.8872,0.8866,0.8869,620605.0
2007-10-05 11:45:00,0.8868,0.8872,0.8868,0.887,620605.0
2007-10-05 11:50:00,0.8872,0.8873,0.8869,0.8873,496484.0
2007-10-05 11:55:00,0.8872,0.888,0.8872,0.8876,620605.0
2007-10-05 12:00:00,0.8875,0.8875,0.887,0.8872,372363.0
2007-10-05 12:05:00,0.887,0.8873,0.887,0.8872,496484.0
2007-10-05 12:10:00,0.887,0.8876,0.8869,0.8869,620605.0
2007-10-05 12:15:00,0.887,0.8872,0.8868,0.8868,496484.0
2007-10-05 12:20:00,0.8869,0.8877,0.8866,0.8876,620605.0
2007-10-05 12:25:00,0.8877,0.888,0.887,0.8876,620605.0
2007-10-05 12:30:00,0.8877,0.8879,0.887,0.8873,372363.0
2007-10-05 12:35:00,0.8872,0.8875,0.8865,0.887,620605.0
2007-10-05 12:40:00,0.8872,0.8873,0.8865,0.8872,620605.0
2007-10-05 12:45:00,0.887,0.8873,0.8868,0.8873,620605.0
2007-10-05 12:50:00,0.8875,0.8876,0.887,0.8873,620605.0
2007-10-05 12:55:00,0.8872,0.8875,0.8866,0.8869,620605.0
2007-10-05 13:00:00,0.8816,0.8822,0.8807,0.8822,620605.0
2007-10-05 13:05:00,0.8823,0.8826,0.8819,0.8822,620605.0
2007-10-05 13:10:00,0.8819,0.8827,0.8816,0.8818,620605.0
2007-10-05 13:15:00,0.8815,0.8819,0.8801,0.8804,620605.0
2007-10-05 13:20:00,0.8805,0.8805,0.8776,0.8779,620605.0
2007-10-05 13:25:00,0.8778,0.8793,0.8778,0.8789,620605.0
2007-10-05 13:30:00,0.879,0.8797,0.8787,0.8791,620605.0
2007-10-05 13:35:00,0.879,0.8797,0.8787,0.8789,620605.0
2007-10-05 13:40:00,0.879,0.8797,0.8787,0.8794,620605.0
2007-10-05 13:45:00,0.8793,0.8794,0.8784,0.8791,620605.0
2007-10-05 13:50:00,0.8794,0.8801,0.8793,0.8797,620605.0
2007-10-05 13:55:00,0.8798,0.8811,0.8798,0.8807,620605.0
2007-10-05 14:00:00,0.8808,0.8808,0.88,0.8801,620605.0
2007-10-05 14:05:00,0.8803,0.8804,0.8794,0.8794,620605.0
2007-10-05 14:10:00,0.8796,0.8801,0.8793,0.8797,620605.0
2007-10-05 14:15:00,0.8796,0.8796,0.8786,0.879,620605.0
2007-10-05 14:20:00,0.8789,0.879,0.8782,0.8784,620605.0
2007-10-05 14:25:00,0.8783,0.8797,0.8783,0.8797,620605.0
2007-10-05 14:30:00,0.8794,0.8797,0.8773,0.8782,620605.0
2007-10-05 14:35:00,0.8776,0.8786,0.8772,0.878,620605.0
2007-10-05 14:40:00,0.8779,0.8789,0.8775,0.8787,620605.0
2007-10-05 14:45:00,0.8786,0.8804,0.8783,0.8803,620605.0
2007-10-05 14:50:00,0.8804,0.8811,0.879,0.8808,620605.0
2007-10-05 14:55:00,0.8807,0.8811,0.8801,0.8803,620605.0
2007-10-05 15:00:00,0.8801,0.8809,0.8797,0.8808,620605.0
2007-10-05 15:05:00,0.8809,0.8812,0.8794,0.88,620605.0
2007-10-05 15:10:00,0.8801,0.8801,0.8787,0.879,620605.0
2007-10-05 15:15:00,0.8791,0.8797,0.8784,0.8786,620605.0
2007-10-05 15:20:00,0.8787,0.8791,0.8783,0.879,620605.0
2007-10-05 15:25:00,0.8789,0.8797,0.8789,0.8794,620605.0
2007-10-05 15:30:00,0.8796,0.8801,0.8794,0.8796,620605.0
2007-10-05 15:35:00,0.8797,0.8822,0.8797,0.8818,620605.0
2007-10-05 15:40:00,0.8819,0.8825,0.88,0.8818,620605.0
2007-10-05 15:45:00,0.8816,0.8829,0.8816,0.8822,620605.0
2007-10-05 15:50:00,0.8819,0.8822,0.8815,0.8822,620605.0
2007-10-05 15:55:00,0.8821,0.8823,0.8816,0.8816,620605.0
2007-10-05 16:00:00,0.8819,0.8826,0.8816,0.8823,620605.0
2007-10-05 16:05:00,0.8822,0.883,0.8819,0.8826,620605.0
2007-10-05 16:10:00,0.8827,0.8832,0.8823,0.8826,620605.0
2007-10-05 16:15:00,0.8825,0.8833,0.8822,0.883,620605.0
2007-10-05 16:20:00,0.8832,0.8833,0.8822,0.8825,620605.0
2007-10-05 16:25:00,0.8826,0.8827,0.8819,0.8822,620605.0
2007-10-05 16:30:00,0.8823,0.8826,0.8815,0.8823,620605.0
2007-10-05 16:35:00,0.8822,0.8825,0.8817,0.8819,620605.0
2007-10-05 16:40:00,0.8821,0.8821,0.8812,0.8814,620605.0
2007-10-05 16:45:00,0.8815,0.8821,0.8812,0.8819,620605.0
2007-10-05 16:50:00,0.8818,0.883,0.8818,0.8829,620605.0
2007-10-05 16:55:00,0.8827,0.8832,0.8815,0.8819,620605.0
2007-10-05 17:00:00,0.8821,0.8826,0.8818,0.8825,620605.0
2007-10-05 17:05:00,0.8826,0.8826,0.8814,0.8822,620605.0
2007-10-05 17:10:00,0.8821,0.8825,0.8818,0.8825,620605.0
2007-10-05 17:15:00,0.8823,0.8825,0.8812,0.8816,620605.0
2007-10-05 17:20:00,0.8814,0.8815,0.8804,0.8804,620605.0
2007-10-05 17:25:00,0.8808,0.8808,0.8798,0.8798,620605.0
2007-10-05 17:30:00,0.8799,0.8801,0.879,0.8798,620605.0
2007-10-05 17:35:00,0.8801,0.8811,0.8799,0.8807,620605.0
2007-10-05 17:40:00,0.8806,0.8814,0.8803,0.8811,620605.0
2007-10-05 17:45:00,0.8813,0.8816,0.8811,0.8814,620605.0
2007-10-05 17:50:00,0.8817,0.8817,0.881,0.8812,620605.0
2007-10-05 17:55:00,0.8811,0.8826,0.8809,0.8826,620605.0
2007-10-05 18:00:00,0.8824,0.8824,0.8812,0.8817,620605.0
2007-10-05 18:05:00,0.8819,0.8822,0.8812,0.8812,620605.0
2007-10-05 18:10:00,0.8811,0.8812,0.8804,0.8809,620605.0
2007-10-05 18:15:00,0.8808,0.8809,0.8803,0.8803,620605.0
2007-10-05 18:20:00,0.8804,0.8809,0.8804,0.8804,620605.0
2007-10-05 18:25:00,0.8803,0.8809,0.8803,0.8805,620605.0
2007-10-05 18:30:00,0.8804,0.8808,0.8802,0.8805,620605.0
2007-10-05 18:35:00,0.8806,0.8809,0.8802,0.8804,620605.0
2007-10-05 18:40:00,0.8805,0.8808,0.8802,0.8806,620605.0
2007-10-05 18:45:00,0.8805,0.8808,0.8804,0.8805,620605.0
2007-10-05 18:50:00,0.8806,0.8807,0.8803,0.8803,620605.0
2007-10-05 18:55:00,0.8805,0.8809,0.8802,0.8803,620605.0
2007-10-05 19:00:00,0.8804,0.8805,0.88,0.8803,620605.0
2007-10-05 19:05:00,0.8805,0.8805,0.8802,0.8802,620605.0
2007-10-05 19:10:00,0.8803,0.8808,0.8801,0.8805,620605.0
2007-10-05 19:15:00,0.8809,0.8809,0.8804,0.8809,620605.0
2007-10-05 19:20:00,0.8808,0.8809,0.8804,0.8804,620605.0
2007-10-05 19:25:00,0.8805,0.8809,0.8804,0.8805,496484.0
2007-10-05 19:30:00,0.8803,0.8808,0.8797,0.8798,620605.0
2007-10-05 19:35:00,0.8799,0.8804,0.8798,0.8799,620605.0
2007-10-05 19:40:00,0.8801,0.8807,0.8798,0.8803,620605.0
2007-10-05 19:45:00,0.8802,0.8804,0.8798,0.88,620605.0
2007-10-05 19:50:00,0.8801,0.8805,0.8801,0.8801,620605.0
2007-10-05 19:55:00,0.8802,0.8807,0.88,0.8802,496484.0
2007-10-05 20:00:00,0.8803,0.8804,0.8795,0.8801,496484.0
2007-10-05 20:05:00,0.8796,0.8797,0.8793,0.8793,620605.0
2007-10-05 20:10:00,0.8791,0.8803,0.8791,0.8803,620605.0
2007-10-05 20:15:00,0.8799,0.8801,0.8794,0.8794,620605.0
2007-10-05 20:20:00,0.8798,0.8801,0.8796,0.8799,620605.0
2007-10-05 20:25:00,0.8801,0.8808,0.8799,0.8804,496484.0
2007-10-05 20:30:00,0.8801,0.8804,0.8799,0.8804,620605.0
2007-10-05 20:35:00,0.8805,0.8805,0.88,0.8801,496484.0
2007-10-05 20:40:00,0.8803,0.8805,0.8801,0.8802,620605.0
2007-10-05 20:45:00,0.8806,0.8808,0.8802,0.8805,620605.0
2007-10-05 20:50:00,0.8801,0.8804,0.8799,0.8799,496484.0
2007-10-05 20:55:00,0.8805,0.8808,0.8802,0.8802,372363.0
2007-10-05 21:00:00,0.8801,0.8807,0.88,0.8801,620605.0
2007-10-05 21:05:00,0.88,0.8801,0.8799,0.88,496484.0
2007-10-05 21:10:00,0.8801,0.8805,0.8801,0.8805,496484.0
2007-10-05 21:15:00,0.8808,0.8808,0.8797,0.8798,620605.0
2007-10-05 21:20:00,0.8804,0.8807,0.8797,0.8797,620605.0
2007-10-05 21:25:00,0.8798,0.8798,0.8794,0.8798,372363.0
2007-10-05 21:30:00,0.8799,0.8805,0.8797,0.88,620605.0
2007-10-05 21:35:00,0.8799,0.8804,0.8797,0.8801,620605.0
2007-10-05 21:40:00,0.8798,0.8802,0.8797,0.88,496484.0
2007-10-05 21:45:00,0.8801,0.8807,0.8799,0.8802,620605.0
2007-10-05 21:50:00,0.8803,0.8808,0.8801,0.8807,620605.0
2007-10-05 21:55:00,0.8808,0.8808,0.8805,0.8808,372363.0
2007-10-05 22:00:00,0.8811,0.8814,0.8806,0.8806,496484.0
2007-10-05 22:05:00,0.8811,0.8812,0.8806,0.8807,620605.0
2007-10-05 22:10:00,0.8805,0.8808,0.8803,0.8803,620605.0
2007-10-05 22:15:00,0.8804,0.8808,0.8802,0.8803,496484.0
2007-10-05 22:20:00,0.8802,0.8807,0.8799,0.8801,620605.0
2007-10-05 22:25:00,0.8804,0.8804,0.8798,0.8799,620605.0
2007-10-05 22:30:00,0.8801,0.8804,0.8795,0.8801,620605.0
2007-10-05 22:35:00,0.8804,0.8808,0.8802,0.8804,620605.0
2007-10-05 22:40:00,0.8801,0.8808,0.88,0.8807,620605.0
2007-10-05 22:45:00,0.8805,0.8808,0.8802,0.8807,372363.0
2007-10-05 22:50:00,0.8805,0.8805,0.8796,0.8796,620605.0
2007-10-05 22:55:00,0.8795,0.8801,0.8793,0.8795,620605.0
2007-10-08 00:00:00,0.8819,0.8831,0.8819,0.8819,496484.0
2007-10-08 00:05:00,0.883,0.883,0.883,0.883,124121.0
2007-10-08 00:10:00,0.8829,0.8829,0.8826,0.8826,372363.0
2007-10-08 00:15:00,0.8819,0.8819,0.8816,0.8819,496484.0
2007-10-08 00:20:00,0.8821,0.8827,0.8821,0.8826,496484.0
2007-10-08 00:25:00,0.8827,0.8829,0.8823,0.8826,496484.0
2007-10-08 00:30:00,0.8823,0.8826,0.8822,0.8822,620605.0
2007-10-08 00:35:00,0.8821,0.8822,0.8815,0.8821,620605.0
2007-10-08 00:40:00,0.8822,0.8823,0.8819,0.8822,372363.0
2007-10-08 00:45:00,0.8825,0.8825,0.8822,0.8822,496484.0
2007-10-08 00:50:00,0.8823,0.8827,0.8822,0.8826,372363.0
2007-10-08 00:55:00,0.8827,0.8833,0.8827,0.8833,496484.0
2007-10-08 01:00:00,0.8832,0.8833,0.8827,0.8829,372363.0
2007-10-08 01:05:00,0.8827,0.8832,0.8827,0.8829,496484.0
2007-10-08 01:10:00,0.883,0.8834,0.8829,0.8834,496484.0
2007-10-08 01:15:00,0.8836,0.8836,0.8834,0.8836,372363.0
2007-10-08 01:20:00,0.884,0.8844,0.8839,0.8844,496484.0
2007-10-08 01:25:00,0.8843,0.8843,0.8837,0.8839,496484.0
2007-10-08 01:30:00,0.884,0.8854,0.8839,0.8851,620605.0
2007-10-08 01:35:00,0.8852,0.8854,0.8847,0.8847,620605.0
2007-10-08 01:40:00,0.8848,0.885,0.8843,0.8844,620605.0
2007-10-08 01:45:00,0.8845,0.8851,0.8844,0.8847,496484.0
2007-10-08 01:50:00,0.8848,0.8848,0.8847,0.8847,496484.0
2007-10-08 01:55:00,0.8848,0.8848,0.8845,0.8847,372363.0
2007-10-08 02:00:00,0.8845,0.8847,0.8845,0.8847,248242.0
2007-10-08 02:05:00,0.8845,0.8847,0.8837,0.8844,496484.0
2007-10-08 02:10:00,0.8845,0.8848,0.8845,0.8845,372363.0
2007-10-08 02:15:00,0.8844,0.8845,0.8839,0.8845,620605.0
2007-10-08 02:20:00,0.8843,0.8848,0.8843,0.8848,620605.0
2007-10-08 02:25:00,0.885,0.8852,0.8844,0.8847,620605.0
2007-10-08 02:30:00,0.8845,0.885,0.8845,0.8848,496484.0
2007-10-08 02:35:00,0.8847,0.8847,0.8843,0.8844,372363.0
2007-10-08 02:40:00,0.8845,0.8851,0.8844,0.8851,496484.0
2007-10-08 02:45:00,0.8852,0.8859,0.885,0.8856,620605.0
2007-10-08 02:50:00,0.8855,0.8855,0.8847,0.8848,620605.0
2007-10-08 02:55:00,0.885,0.8854,0.8848,0.885,620605.0
2007-10-08 03:00:00,0.8851,0.8855,0.8851,0.8852,496484.0
2007-10-08 03:05:00,0.8854,0.8854,0.8851,0.8854,620605.0
2007-10-08 03:10:00,0.8852,0.8854,0.8848,0.8848,496484.0
2007-10-08 03:15:00,0.8847,0.8855,0.8847,0.8854,620605.0
2007-10-08 03:20:00,0.8855,0.8857,0.8854,0.8854,372363.0
2007-10-08 03:25:00,0.8852,0.8852,0.8847,0.8847,620605.0
2007-10-08 03:30:00,0.8848,0.8852,0.8848,0.8851,248242.0
2007-10-08 03:35:00,0.885,0.8851,0.885,0.885,620605.0
2007-10-08 03:40:00,0.8848,0.885,0.8847,0.8848,620605.0
2007-10-08 03:45:00,0.8847,0.885,0.8847,0.885,620605.0
2007-10-08 03:50:00,0.8851,0.8851,0.8848,0.885,496484.0
2007-10-08 03:55:00,0.8848,0.885,0.8845,0.8845,620605.0
2007-10-08 04:00:00,0.8846,0.8847,0.8844,0.8846,496484.0
2007-10-08 04:05:00,0.8844,0.8845,0.884,0.8844,620605.0
2007-10-08 04:10:00,0.8843,0.8844,0.8843,0.8844,124121.0
2007-10-08 04:15:00,0.8843,0.8847,0.8843,0.8845,372363.0
2007-10-08 04:20:00,0.8844,0.8844,0.8843,0.8844,248242.0
2007-10-08 04:25:00,0.8843,0.8845,0.8843,0.8845,496484.0
2007-10-08 04:30:00,0.8844,0.8846,0.8844,0.8845,620605.0
2007-10-08 04:35:00,0.8846,0.8847,0.8845,0.8845,248242.0
2007-10-08 04:40:00,0.8846,0.885,0.8845,0.8847,372363.0
2007-10-08 04:45:00,0.8846,0.8847,0.8846,0.8847,496484.0
2007-10-08 04:50:00,0.8846,0.8847,0.8845,0.8847,496484.0
2007-10-08 04:55:00,0.8846,0.8847,0.8845,0.8845,372363.0
2007-10-08 05:00:00,0.8844,0.8845,0.8843,0.8843,620605.0
2007-10-08 05:05:00,0.8845,0.8847,0.8844,0.8845,620605.0
2007-10-08 05:10:00,0.8844,0.8847,0.8844,0.8847,496484.0
2007-10-08 05:15:00,0.8845,0.8848,0.8845,0.8848,248242.0
2007-10-08 05:20:00,0.8847,0.8851,0.8847,0.8849,496484.0
2007-10-08 05:25:00,0.8851,0.8861,0.885,0.886,620605.0
2007-10-08 05:30:00,0.8858,0.8861,0.8858,0.8859,620605.0
2007-10-08 05:35:00,0.8858,0.8859,0.8854,0.8856,620605.0
2007-10-08 05:40:00,0.8857,0.8858,0.8853,0.8853,496484.0
2007-10-08 05:45:00,0.8854,0.8855,0.8853,0.8854,620605.0
2007-10-08 05:50:00,0.8852,0.8856,0.8852,0.8855,620605.0
2007-10-08 05:55:00,0.8854,0.8855,0.8849,0.8849,620605.0
2007-10-08 06:00:00,0.8848,0.8854,0.8847,0.8854,620605.0
2007-10-08 06:05:00,0.8853,0.8854,0.8852,0.8854,620605.0
2007-10-08 06:10:00,0.8853,0.8854,0.8849,0.8849,496484.0
2007-10-08 06:15:00,0.885,0.885,0.8848,0.8849,496484.0
2007-10-08 06:20:00,0.8848,0.885,0.8848,0.8848,496484.0
2007-10-08 06:25:00,0.8847,0.8847,0.8843,0.8845,620605.0
2007-10-08 06:30:00,0.8848,0.8848,0.8846,0.8848,620605.0
2007-10-08 06:35:00,0.8847,0.8847,0.8845,0.8847,372363.0
2007-10-08 06:40:00,0.8846,0.8847,0.8845,0.8847,372363.0
2007-10-08 06:45:00,0.8846,0.8847,0.8845,0.8847,372363.0
2007-10-08 06:50:00,0.8848,0.8848,0.8846,0.8848,372363.0
2007-10-08 06:55:00,0.8849,0.8851,0.8847,0.8847,496484.0
2007-10-08 07:00:00,0.8848,0.8852,0.8847,0.8852,620605.0
2007-10-08 07:05:00,0.8851,0.8854,0.8851,0.8852,372363.0
2007-10-08 07:10:00,0.8851,0.8854,0.885,0.8851,620605.0
2007-10-08 07:15:00,0.885,0.8851,0.8848,0.8848,620605.0
2007-10-08 07:20:00,0.8849,0.8851,0.8848,0.885,620605.0
2007-10-08 07:25:00,0.8851,0.8857,0.885,0.8855,620605.0
2007-10-08 07:30:00,0.8856,0.8866,0.8854,0.8865,620605.0
2007-10-08 07:35:00,0.8866,0.8868,0.8861,0.8865,620605.0
2007-10-08 07:40:00,0.8864,0.8866,0.8862,0.8865,620605.0
2007-10-08 07:45:00,0.8863,0.8863,0.8853,0.8853,620605.0
2007-10-08 07:50:00,0.8852,0.8855,0.8851,0.8853,620605.0
2007-10-08 07:55:00,0.8851,0.8857,0.8851,0.8857,620605.0
2007-10-08 08:00:00,0.8855,0.8862,0.8854,0.886,620605.0
2007-10-08 08:05:00,0.8862,0.8863,0.8858,0.8858,620605.0
2007-10-08 08:10:00,0.8857,0.8865,0.8849,0.8861,620605.0
2007-10-08 08:15:00,0.8862,0.8865,0.8859,0.8865,620605.0
2007-10-08 08:20:00,0.8863,0.8863,0.8857,0.886,620605.0
2007-10-08 08:25:00,0.8858,0.8862,0.8857,0.8859,620605.0
2007-10-08 08:30:00,0.8857,0.8858,0.8855,0.8856,620605.0
2007-10-08 08:35:00,0.8855,0.8862,0.8853,0.8862,620605.0
2007-10-08 08:40:00,0.8861,0.8865,0.8857,0.8864,620605.0
2007-10-08 08:45:00,0.8865,0.8865,0.8857,0.8858,620605.0
2007-10-08 08:50:00,0.8856,0.8858,0.8854,0.8855,496484.0
2007-10-08 08:55:00,0.8854,0.8856,0.8851,0.8854,620605.0
2007-10-08 09:00:00,0.8853,0.8854,0.8841,0.8845,620605.0
2007-10-08 09:05:00,0.8847,0.8847,0.8835,0.8836,620605.0
2007-10-08 09:10:00,0.8838,0.8838,0.883,0.8835,620605.0
2007-10-08 09:15:00,0.8837,0.8844,0.8836,0.8841,620605.0
2007-10-08 09:20:00,0.8839,0.8842,0.8835,0.8839,620605.0
2007-10-08 09:25:00,0.884,0.8844,0.8838,0.8842,620605.0
2007-10-08 09:30:00,0.8843,0.8844,0.8837,0.8839,620605.0
2007-10-08 09:35:00,0.8841,0.8846,0.8841,0.8842,620605.0
2007-10-08 09:40:00,0.8841,0.8841,0.8837,0.884,620605.0
2007-10-08 09:45:00,0.8841,0.8841,0.8834,0.8836,620605.0
2007-10-08 09:50:00,0.8834,0.884,0.8834,0.8836,620605.0
2007-10-08 09:55:00,0.8839,0.884,0.8839,0.884,496484.0
2007-10-08 10:00:00,0.8839,0.8846,0.8839,0.8843,620605.0
2007-10-08 10:05:00,0.8842,0.8842,0.8834,0.8834,620605.0
2007-10-08 10:10:00,0.8835,0.884,0.8835,0.8838,620605.0
2007-10-08 10:15:00,0.8839,0.884,0.8833,0.8838,620605.0
2007-10-08 10:20:00,0.8837,0.8841,0.8837,0.8838,620605.0
2007-10-08 10:25:00,0.884,0.8843,0.8834,0.8843,620605.0
2007-10-08 10:30:00,0.8842,0.8845,0.8841,0.8844,620605.0
2007-10-08 10:35:00,0.8845,0.8847,0.8839,0.884,496484.0
2007-10-08 10:40:00,0.8839,0.8844,0.8837,0.8844,620605.0
2007-10-08 10:45:00,0.8845,0.8846,0.8834,0.884,620605.0
2007-10-08 10:50:00,0.8841,0.8844,0.8837,0.8837,620605.0
2007-10-08 10:55:00,0.8839,0.884,0.8834,0.8834,620605.0
2007-10-08 11:00:00,0.8835,0.8838,0.8833,0.8837,620605.0
2007-10-08 11:05:00,0.884,0.884,0.8839,0.884,372363.0
2007-10-08 11:10:00,0.8839,0.8839,0.8828,0.8828,620605.0
2007-10-08 11:15:00,0.8827,0.8831,0.8827,0.8831,620605.0
2007-10-08 11:20:00,0.8833,0.8834,0.883,0.8831,496484.0
2007-10-08 11:25:00,0.8832,0.8833,0.8827,0.8828,620605.0
2007-10-08 11:30:00,0.8829,0.8832,0.8827,0.8829,620605.0
2007-10-08 11:35:00,0.883,0.8833,0.883,0.8832,496484.0
2007-10-08 11:40:00,0.8831,0.8832,0.8826,0.8832,620605.0
2007-10-08 11:45:00,0.8831,0.8833,0.8828,0.883,620605.0
2007-10-08 11:50:00,0.8829,0.8832,0.8822,0.8832,620605.0
2007-10-08 11:55:00,0.8831,0.8836,0.8829,0.8834,620605.0
2007-10-08 12:00:00,0.8833,0.8841,0.8833,0.8839,620605.0
2007-10-08 12:05:00,0.8838,0.8838,0.8829,0.8834,620605.0
2007-10-08 12:10:00,0.8833,0.8836,0.8832,0.8835,620605.0
2007-10-08 12:15:00,0.8834,0.8837,0.8831,0.8833,620605.0
2007-10-08 12:20:00,0.8835,0.8835,0.8829,0.8829,496484.0
2007-10-08 12:25:00,0.883,0.8831,0.8827,0.883,620605.0
2007-10-08 12:30:00,0.8832,0.8842,0.883,0.8841,620605.0
2007-10-08 12:35:00,0.884,0.884,0.8837,0.8838,620605.0
2007-10-08 12:40:00,0.884,0.8841,0.8839,0.884,372363.0
2007-10-08 12:45:00,0.8841,0.8842,0.8836,0.8837,620605.0
2007-10-08 12:50:00,0.8836,0.8837,0.8834,0.8836,496484.0
2007-10-08 12:55:00,0.8835,0.8837,0.8832,0.8837,620605.0
2007-10-08 13:00:00,0.8838,0.8844,0.8837,0.8843,620605.0
2007-10-08 13:05:00,0.884,0.8843,0.8837,0.8837,620605.0
2007-10-08 13:10:00,0.8838,0.884,0.8835,0.8837,496484.0
2007-10-08 13:15:00,0.8838,0.8843,0.8837,0.8841,620605.0
2007-10-08 13:20:00,0.884,0.8844,0.8838,0.8839,496484.0
2007-10-08 13:25:00,0.8838,0.8844,0.8838,0.8843,620605.0
2007-10-08 13:30:00,0.8844,0.8844,0.884,0.884,620605.0
2007-10-08 13:35:00,0.8838,0.8838,0.8833,0.8834,620605.0
2007-10-08 13:40:00,0.8836,0.884,0.8833,0.8838,620605.0
2007-10-08 13:45:00,0.8837,0.8842,0.8837,0.884,620605.0
2007-10-08 13:50:00,0.8841,0.8841,0.8838,0.8839,496484.0
2007-10-08 13:55:00,0.8838,0.8839,0.8836,0.8836,620605.0
2007-10-08 14:00:00,0.8837,0.8839,0.8833,0.8834,496484.0
2007-10-08 14:05:00,0.8833,0.8838,0.8833,0.8834,496484.0
2007-10-08 14:10:00,0.8836,0.8837,0.8834,0.8836,620605.0
2007-10-08 14:15:00,0.8835,0.8836,0.8833,0.8833,496484.0
2007-10-08 14:20:00,0.8832,0.8833,0.883,0.8832,496484.0
2007-10-08 14:25:00,0.8833,0.8833,0.8823,0.8825,620605.0
2007-10-08 14:30:00,0.8826,0.8827,0.8823,0.8825,620605.0
2007-10-08 14:35:00,0.8827,0.883,0.8823,0.8823,620605.0
2007-10-08 14:40:00,0.8824,0.8829,0.8824,0.8827,620605.0
2007-10-08 14:45:00,0.8829,0.8832,0.8827,0.8831,620605.0
2007-10-08 14:50:00,0.883,0.8836,0.883,0.8835,620605.0
2007-10-08 14:55:00,0.8837,0.8841,0.8832,0.8832,620605.0
2007-10-08 15:00:00,0.8833,0.8837,0.8833,0.8834,620605.0
2007-10-08 15:05:00,0.8833,0.8839,0.8833,0.8833,620605.0
2007-10-08 15:10:00,0.8832,0.8837,0.8832,0.8833,620605.0
2007-10-08 15:15:00,0.8835,0.8839,0.8832,0.8837,620605.0
2007-10-08 15:20:00,0.8839,0.8839,0.8833,0.8837,620605.0
2007-10-08 15:25:00,0.8836,0.8836,0.8833,0.8834,620605.0
2007-10-08 15:30:00,0.8833,0.8837,0.8832,0.8836,620605.0
2007-10-08 15:35:00,0.8839,0.8839,0.8833,0.8833,496484.0
2007-10-08 15:40:00,0.8834,0.8839,0.8832,0.8839,620605.0
2007-10-08 15:45:00,0.8841,0.8843,0.884,0.884,620605.0
2007-10-08 15:50:00,0.8839,0.8844,0.8839,0.8842,620605.0
2007-10-08 15:55:00,0.8841,0.8845,0.884,0.8843,620605.0
2007-10-08 16:00:00,0.8844,0.8844,0.8839,0.8843,620605.0
2007-10-08 16:05:00,0.8842,0.8846,0.8837,0.8841,620605.0
2007-10-08 16:10:00,0.8842,0.8842,0.8828,0.8833,620605.0
2007-10-08 16:15:00,0.8831,0.8835,0.8831,0.8833,620605.0
2007-10-08 16:20:00,0.8834,0.8836,0.8831,0.8832,620605.0
2007-10-08 16:25:00,0.8833,0.8837,0.8832,0.8834,620605.0
2007-10-08 16:30:00,0.8833,0.8834,0.8831,0.8834,496484.0
2007-10-08 16:35:00,0.8833,0.8834,0.8825,0.883,620605.0
2007-10-08 16:40:00,0.8832,0.8832,0.8826,0.8827,496484.0
2007-10-08 16:45:00,0.8826,0.883,0.8825,0.8828,620605.0
2007-10-08 16:50:00,0.8829,0.883,0.8824,0.8825,620605.0
2007-10-08 16:55:00,0.8824,0.8826,0.882,0.8826,620605.0
2007-10-08 17:00:00,0.8825,0.8838,0.8825,0.8836,620605.0
2007-10-08 17:05:00,0.8835,0.8837,0.8832,0.8836,620605.0
2007-10-08 17:10:00,0.8835,0.8838,0.8833,0.8835,620605.0
2007-10-08 17:15:00,0.8834,0.8838,0.8833,0.8835,620605.0
2007-10-08 17:20:00,0.8834,0.8837,0.8833,0.8833,496484.0
2007-10-08 17:25:00,0.8834,0.8834,0.883,0.883,496484.0
2007-10-08 17:30:00,0.8831,0.8836,0.8831,0.8835,620605.0
2007-10-08 17:35:00,0.8834,0.8835,0.8828,0.8829,496484.0
2007-10-08 17:40:00,0.883,0.8833,0.8828,0.883,496484.0
2007-10-08 17:45:00,0.8829,0.883,0.8827,0.8829,620605.0
2007-10-08 17:50:00,0.8828,0.8833,0.8825,0.8833,620605.0
2007-10-08 17:55:00,0.8831,0.8831,0.8825,0.8827,620605.0
2007-10-08 18:00:00,0.8828,0.8832,0.8824,0.8824,620605.0
2007-10-08 18:05:00,0.8823,0.8825,0.882,0.8821,620605.0
2007-10-08 18:10:00,0.882,0.8821,0.8816,0.8818,620605.0
2007-10-08 18:15:00,0.8819,0.882,0.8813,0.8817,620605.0
2007-10-08 18:20:00,0.8815,0.8822,0.8812,0.8821,620605.0
2007-10-08 18:25:00,0.8822,0.8822,0.8818,0.8819,372363.0
2007-10-08 18:30:00,0.8818,0.882,0.8816,0.8818,620605.0
2007-10-08 18:35:00,0.8819,0.8821,0.8814,0.8819,496484.0
2007-10-08 18:40:00,0.882,0.8821,0.8817,0.8818,620605.0
2007-10-08 18:45:00,0.8819,0.8819,0.8815,0.8816,620605.0
2007-10-08 18:50:00,0.8817,0.882,0.8816,0.8818,620605.0
2007-10-08 18:55:00,0.882,0.8822,0.8815,0.882,620605.0
2007-10-08 19:00:00,0.8819,0.8821,0.8816,0.8818,620605.0
2007-10-08 19:05:00,0.8817,0.8817,0.8813,0.8814,620605.0
2007-10-08 19:10:00,0.8813,0.8816,0.8812,0.8813,496484.0
2007-10-08 19:15:00,0.8814,0.8819,0.881,0.881,372363.0
2007-10-08 19:20:00,0.8811,0.8819,0.8811,0.8815,620605.0
2007-10-08 19:25:00,0.8814,0.8815,0.8814,0.8814,248242.0
2007-10-08 19:30:00,0.8813,0.8813,0.8813,0.8813,124121.0
2007-10-08 19:35:00,0.8814,0.8818,0.8814,0.8815,124121.0
2007-10-08 19:40:00,0.8814,0.882,0.8814,0.8819,496484.0
2007-10-08 19:45:00,0.8818,0.8818,0.8816,0.8817,620605.0
2007-10-08 19:50:00,0.8818,0.8818,0.8814,0.8817,496484.0
2007-10-08 19:55:00,0.8818,0.8823,0.8818,0.8821,372363.0
2007-10-08 20:00:00,0.8822,0.8822,0.8816,0.8817,372363.0
2007-10-08 20:05:00,0.8816,0.8818,0.8813,0.8813,496484.0
2007-10-08 20:10:00,0.8812,0.8813,0.8808,0.8808,620605.0
2007-10-08 20:15:00,0.8806,0.8806,0.8795,0.8801,620605.0
2007-10-08 20:20:00,0.88,0.8805,0.88,0.8804,620605.0
2007-10-08 20:25:00,0.8806,0.8806,0.8803,0.8804,496484.0
2007-10-08 20:30:00,0.8805,0.8807,0.8802,0.8802,372363.0
2007-10-08 20:35:00,0.8801,0.8802,0.8797,0.8801,620605.0
2007-10-08 20:40:00,0.8799,0.8801,0.8797,0.8799,496484.0
2007-10-08 20:45:00,0.8802,0.8802,0.88,0.8802,496484.0
2007-10-08 20:50:00,0.8803,0.8807,0.8803,0.8806,620605.0
2007-10-08 20:55:00,0.8807,0.8809,0.8807,0.8809,496484.0
2007-10-08 21:00:00,0.8808,0.8809,0.8805,0.8805,372363.0
2007-10-08 21:05:00,0.8806,0.8806,0.8802,0.8802,372363.0
2007-10-08 21:10:00,0.8803,0.8804,0.8801,0.8801,372363.0
2007-10-08 21:15:00,0.8804,0.8804,0.8801,0.8801,372363.0
2007-10-08 21:25:00,0.88,0.88,0.8798,0.8798,248242.0
2007-10-08 21:30:00,0.8799,0.8803,0.8799,0.8803,248242.0
2007-10-08 21:35:00,0.8801,0.8802,0.8798,0.88,372363.0
2007-10-08 21:40:00,0.8801,0.8804,0.8801,0.8803,620605.0
2007-10-08 21:45:00,0.8804,0.8807,0.8803,0.8803,124121.0
2007-10-08 21:50:00,0.8804,0.8804,0.8803,0.8803,496484.0
2007-10-08 21:55:00,0.8805,0.8805,0.8803,0.8803,372363.0
2007-10-08 22:00:00,0.8801,0.8803,0.8797,0.8797,496484.0
2007-10-08 22:05:00,0.8798,0.8803,0.8798,0.8802,496484.0
2007-10-08 22:10:00,0.8801,0.8806,0.8801,0.8806,496484.0
2007-10-08 22:15:00,0.8805,0.8808,0.8805,0.8806,372363.0
2007-10-08 22:20:00,0.8805,0.8809,0.8805,0.8809,620605.0
2007-10-08 22:25:00,0.881,0.881,0.8808,0.8808,496484.0
2007-10-08 22:30:00,0.881,0.881,0.8808,0.8808,248242.0
2007-10-08 22:35:00,0.8807,0.8808,0.8807,0.8808,124121.0
2007-10-08 22:40:00,0.8807,0.8808,0.8806,0.8807,372363.0
2007-10-08 22:45:00,0.8808,0.8808,0.8806,0.8808,496484.0
2007-10-08 22:50:00,0.8807,0.881,0.8807,0.8809,496484.0
2007-10-08 22:55:00,0.8808,0.881,0.8808,0.881,620605.0
2007-10-08 23:00:00,0.8813,0.8814,0.8808,0.8814,496484.0
2007-10-08 23:05:00,0.8813,0.8813,0.8808,0.8809,620605.0
2007-10-08 23:10:00,0.8808,0.881,0.88,0.8805,620605.0
2007-10-08 23:15:00,0.8803,0.8807,0.8803,0.8807,372363.0
2007-10-08 23:20:00,0.8806,0.8807,0.8805,0.8806,372363.0
2007-10-08 23:25:00,0.8808,0.8808,0.8805,0.8806,620605.0
2007-10-08 23:30:00,0.8805,0.8807,0.8802,0.8805,496484.0
2007-10-08 23:35:00,0.8804,0.8804,0.8799,0.8802,372363.0
2007-10-08 23:40:00,0.8801,0.8804,0.8796,0.8799,372363.0
2007-10-08 23:45:00,0.8801,0.8803,0.8798,0.8802,620605.0
2007-10-08 23:50:00,0.8801,0.8802,0.88,0.8802,620605.0
2007-10-08 23:55:00,0.8801,0.8802,0.8799,0.8801,496484.0
2007-10-09 00:00:00,0.8804,0.8805,0.8804,0.8804,248242.0
2007-10-09 00:05:00,0.8806,0.8809,0.8806,0.8809,372363.0
2007-10-09 00:10:00,0.8806,0.8809,0.8806,0.8807,372363.0
2007-10-09 00:15:00,0.8806,0.881,0.8803,0.8809,496484.0
2007-10-09 00:20:00,0.8812,0.8814,0.881,0.8813,620605.0
2007-10-09 00:25:00,0.8814,0.8817,0.8814,0.8816,620605.0
2007-10-09 00:30:00,0.8815,0.8815,0.8809,0.8814,496484.0
2007-10-09 00:35:00,0.8813,0.8814,0.881,0.8811,620605.0
2007-10-09 00:40:00,0.8812,0.8813,0.8812,0.8813,248242.0
2007-10-09 00:45:00,0.8812,0.8814,0.881,0.8811,496484.0
2007-10-09 00:50:00,0.8812,0.8814,0.8808,0.8811,372363.0
2007-10-09 00:55:00,0.8812,0.8813,0.8812,0.8812,248242.0
2007-10-09 01:00:00,0.8813,0.8813,0.8812,0.8812,124121.0
2007-10-09 01:05:00,0.881,0.8813,0.881,0.8813,372363.0
2007-10-09 01:10:00,0.8811,0.8813,0.8811,0.8812,496484.0
2007-10-09 01:15:00,0.8813,0.8819,0.8812,0.8814,620605.0
2007-10-09 01:20:00,0.8815,0.8816,0.8814,0.8814,372363.0
2007-10-09 01:25:00,0.8815,0.8818,0.8814,0.8817,248242.0
2007-10-09 01:30:00,0.8816,0.8817,0.8808,0.8813,620605.0
2007-10-09 01:35:00,0.8814,0.8815,0.881,0.8811,496484.0
2007-10-09 01:40:00,0.881,0.8813,0.8809,0.8813,620605.0
2007-10-09 01:45:00,0.8812,0.8817,0.8812,0.8817,620605.0
2007-10-09 01:50:00,0.8816,0.8822,0.8816,0.882,620605.0
2007-10-09 01:55:00,0.8819,0.8821,0.8816,0.8821,620605.0
2007-10-09 02:00:00,0.882,0.8824,0.8815,0.8817,620605.0
2007-10-09 02:05:00,0.8818,0.8821,0.8818,0.882,620605.0
2007-10-09 02:10:00,0.8818,0.8827,0.8817,0.8826,620605.0
2007-10-09 02:15:00,0.8824,0.883,0.8823,0.883,620605.0
2007-10-09 02:20:00,0.8828,0.8838,0.8828,0.8832,620605.0
2007-10-09 02:25:00,0.8831,0.8841,0.8831,0.8834,620605.0
2007-10-09 02:30:00,0.8836,0.8837,0.8832,0.8834,620605.0
2007-10-09 02:35:00,0.8835,0.8839,0.8828,0.883,620605.0
2007-10-09 02:40:00,0.8831,0.8834,0.8828,0.8834,620605.0
2007-10-09 02:45:00,0.8833,0.8834,0.8829,0.883,496484.0
2007-10-09 02:50:00,0.8829,0.8835,0.8827,0.8835,620605.0
2007-10-09 02:55:00,0.8833,0.8837,0.883,0.8833,620605.0
2007-10-09 03:00:00,0.8832,0.8833,0.8828,0.8828,620605.0
2007-10-09 03:05:00,0.8829,0.8829,0.8825,0.8825,620605.0
2007-10-09 03:10:00,0.8824,0.8825,0.8822,0.8824,620605.0
2007-10-09 03:15:00,0.8823,0.8826,0.8819,0.8824,620605.0
2007-10-09 03:20:00,0.8825,0.883,0.8825,0.8829,496484.0
2007-10-09 03:25:00,0.883,0.883,0.8825,0.8828,620605.0
2007-10-09 03:30:00,0.8827,0.8827,0.8813,0.8817,620605.0
2007-10-09 03:35:00,0.8816,0.8817,0.8807,0.8809,620605.0
2007-10-09 03:40:00,0.8808,0.8818,0.8807,0.8812,620605.0
2007-10-09 03:45:00,0.8811,0.8813,0.8808,0.8812,620605.0
2007-10-09 03:50:00,0.8811,0.8816,0.8811,0.8816,620605.0
2007-10-09 03:55:00,0.8814,0.8815,0.8813,0.8815,620605.0
2007-10-09 04:00:00,0.8816,0.8817,0.8813,0.8816,620605.0
2007-10-09 04:05:00,0.8813,0.8817,0.8813,0.8815,620605.0
2007-10-09 04:10:00,0.8814,0.8816,0.8811,0.8811,372363.0
2007-10-09 04:15:00,0.8809,0.8811,0.8807,0.8809,372363.0
2007-10-09 04:20:00,0.881,0.881,0.8806,0.8809,620605.0
2007-10-09 04:25:00,0.8808,0.8811,0.8808,0.8811,496484.0
2007-10-09 04:30:00,0.8812,0.8814,0.8804,0.8805,496484.0
2007-10-09 04:35:00,0.8804,0.8806,0.8801,0.8803,620605.0
2007-10-09 04:40:00,0.8804,0.8804,0.8799,0.8801,620605.0
2007-10-09 04:45:00,0.88,0.8803,0.8799,0.8801,620605.0
2007-10-09 04:50:00,0.88,0.8804,0.88,0.8803,496484.0
2007-10-09 04:55:00,0.8802,0.8803,0.8799,0.8802,620605.0
2007-10-09 05:00:00,0.88,0.8804,0.88,0.8804,496484.0
2007-10-09 05:05:00,0.8803,0.8804,0.8797,0.88,372363.0
2007-10-09 05:10:00,0.8799,0.8802,0.8799,0.88,372363.0
2007-10-09 05:15:00,0.8801,0.8802,0.8795,0.8798,620605.0
2007-10-09 05:20:00,0.8799,0.88,0.8797,0.88,620605.0
2007-10-09 05:25:00,0.8799,0.8803,0.8798,0.8803,620605.0
2007-10-09 05:30:00,0.8802,0.8806,0.88,0.8801,620605.0
2007-10-09 05:35:00,0.8802,0.8806,0.8801,0.8806,620605.0
2007-10-09 05:40:00,0.8805,0.8805,0.8801,0.8802,620605.0
2007-10-09 05:45:00,0.8801,0.8806,0.8799,0.8804,620605.0
2007-10-09 05:50:00,0.8805,0.8807,0.8804,0.8806,496484.0
2007-10-09 05:55:00,0.8807,0.8813,0.8806,0.8809,620605.0
2007-10-09 06:00:00,0.8808,0.8812,0.8806,0.8809,620605.0
2007-10-09 06:05:00,0.8808,0.8808,0.8806,0.8807,496484.0
2007-10-09 06:10:00,0.8805,0.8811,0.8803,0.8809,496484.0
2007-10-09 06:15:00,0.8808,0.8812,0.8806,0.8808,620605.0
2007-10-09 06:20:00,0.8806,0.8811,0.8805,0.8809,620605.0
2007-10-09 06:25:00,0.8808,0.8808,0.8801,0.8804,496484.0
2007-10-09 06:30:00,0.8805,0.8805,0.88,0.8802,620605.0
2007-10-09 06:35:00,0.8804,0.8806,0.8802,0.8802,620605.0
2007-10-09 06:40:00,0.8803,0.8805,0.88,0.8805,620605.0
2007-10-09 06:45:00,0.8803,0.8813,0.8802,0.8813,620605.0
2007-10-09 06:50:00,0.8812,0.8813,0.8807,0.8809,620605.0
2007-10-09 06:55:00,0.8808,0.881,0.8805,0.8808,620605.0
2007-10-09 07:00:00,0.8807,0.8808,0.88,0.8802,620605.0
2007-10-09 07:05:00,0.8803,0.8806,0.8799,0.8804,496484.0
2007-10-09 07:10:00,0.8805,0.8809,0.8804,0.8806,620605.0
2007-10-09 07:15:00,0.8804,0.8808,0.8804,0.8808,620605.0
2007-10-09 07:20:00,0.8809,0.881,0.8803,0.8805,620605.0
2007-10-09 07:25:00,0.8804,0.8808,0.8802,0.8805,620605.0
2007-10-09 07:30:00,0.8804,0.8807,0.8802,0.8805,620605.0
2007-10-09 07:35:00,0.8806,0.8807,0.8801,0.8803,620605.0
2007-10-09 07:40:00,0.8802,0.8804,0.88,0.88,496484.0
2007-10-09 07:45:00,0.8799,0.88,0.8787,0.8791,620605.0
2007-10-09 07:50:00,0.8792,0.8797,0.8791,0.8796,620605.0
2007-10-09 07:55:00,0.8795,0.8796,0.8792,0.8795,620605.0
2007-10-09 08:00:00,0.8796,0.8801,0.8794,0.8801,620605.0
2007-10-09 08:05:00,0.88,0.8805,0.8799,0.8802,620605.0
2007-10-09 08:10:00,0.8801,0.8812,0.8801,0.8811,620605.0
2007-10-09 08:15:00,0.8809,0.8809,0.8801,0.8805,620605.0
2007-10-09 08:20:00,0.8807,0.8807,0.8801,0.8804,620605.0
2007-10-09 08:25:00,0.8803,0.8808,0.8801,0.8804,620605.0
2007-10-09 08:30:00,0.8803,0.8812,0.8803,0.8812,620605.0
2007-10-09 08:35:00,0.8814,0.8815,0.8809,0.8812,620605.0
2007-10-09 08:40:00,0.8814,0.8815,0.8808,0.8811,620605.0
2007-10-09 08:45:00,0.8809,0.8816,0.8809,0.8815,620605.0
2007-10-09 08:50:00,0.8814,0.8822,0.8814,0.8818,372363.0
2007-10-09 08:55:00,0.8819,0.8829,0.8815,0.8818,620605.0
2007-10-09 09:00:00,0.8816,0.8826,0.8815,0.8825,620605.0
2007-10-09 09:05:00,0.8823,0.8829,0.8822,0.8826,620605.0
2007-10-09 09:10:00,0.8825,0.8833,0.8822,0.8826,620605.0
2007-10-09 09:15:00,0.8827,0.8832,0.8823,0.8826,620605.0
2007-10-09 09:20:00,0.8827,0.8829,0.8822,0.8827,620605.0
2007-10-09 09:25:00,0.8829,0.8829,0.8818,0.8818,620605.0
2007-10-09 09:30:00,0.882,0.8825,0.882,0.8825,620605.0
2007-10-09 09:35:00,0.8824,0.8826,0.882,0.8824,496484.0
2007-10-09 09:40:00,0.8825,0.8826,0.8817,0.8818,620605.0
2007-10-09 09:45:00,0.8817,0.8821,0.8817,0.8821,620605.0
2007-10-09 09:50:00,0.882,0.8824,0.8817,0.882,620605.0
2007-10-09 09:55:00,0.8819,0.8829,0.8818,0.8828,620605.0
2007-10-09 10:00:00,0.8829,0.8831,0.8826,0.8829,620605.0
2007-10-09 10:05:00,0.883,0.883,0.8826,0.8828,372363.0
2007-10-09 10:10:00,0.8829,0.8832,0.8825,0.8825,620605.0
2007-10-09 10:15:00,0.8823,0.8825,0.8818,0.882,620605.0
2007-10-09 10:20:00,0.8819,0.8824,0.8817,0.8823,620605.0
2007-10-09 10:25:00,0.8824,0.8825,0.8821,0.8821,620605.0
2007-10-09 10:30:00,0.8822,0.8822,0.8817,0.882,620605.0
2007-10-09 10:35:00,0.8821,0.8822,0.8811,0.8816,496484.0
2007-10-09 10:40:00,0.8815,0.8819,0.8814,0.8816,620605.0
2007-10-09 10:45:00,0.8818,0.8818,0.8806,0.881,620605.0
2007-10-09 10:50:00,0.8809,0.8813,0.8807,0.8813,620605.0
2007-10-09 10:55:00,0.8812,0.8812,0.88,0.8806,620605.0
2007-10-09 11:00:00,0.8807,0.8824,0.8806,0.8817,620605.0
2007-10-09 11:05:00,0.8818,0.8821,0.8817,0.8818,620605.0
2007-10-09 11:10:00,0.8817,0.8821,0.8815,0.8816,620605.0
2007-10-09 11:15:00,0.8817,0.882,0.8816,0.882,620605.0
2007-10-09 11:20:00,0.8819,0.8826,0.8818,0.8824,620605.0
2007-10-09 11:25:00,0.8825,0.8825,0.882,0.8821,620605.0
2007-10-09 11:30:00,0.882,0.8824,0.8817,0.8823,620605.0
2007-10-09 11:35:00,0.8824,0.8826,0.882,0.8823,620605.0
2007-10-09 11:40:00,0.8822,0.8835,0.8821,0.8834,620605.0
2007-10-09 11:45:00,0.8835,0.8836,0.8831,0.8834,620605.0
2007-10-09 11:50:00,0.8833,0.8834,0.883,0.8831,620605.0
2007-10-09 11:55:00,0.8833,0.8833,0.883,0.883,496484.0
2007-10-09 12:00:00,0.8831,0.8834,0.8825,0.8828,620605.0
2007-10-09 12:05:00,0.8827,0.8835,0.8823,0.8823,620605.0
2007-10-09 12:10:00,0.8821,0.8827,0.8819,0.8822,620605.0
2007-10-09 12:15:00,0.8823,0.8834,0.8822,0.8832,620605.0
2007-10-09 12:20:00,0.8831,0.8836,0.883,0.8834,620605.0
2007-10-09 12:25:00,0.8832,0.8837,0.8828,0.8832,620605.0
2007-10-09 12:30:00,0.8829,0.8833,0.8827,0.883,620605.0
2007-10-09 12:35:00,0.8829,0.8829,0.8821,0.8826,620605.0
2007-10-09 12:40:00,0.8827,0.8834,0.8827,0.8833,620605.0
2007-10-09 12:45:00,0.8837,0.884,0.8832,0.8838,620605.0
2007-10-09 12:50:00,0.884,0.8841,0.8832,0.8834,620605.0
2007-10-09 12:55:00,0.8833,0.8836,0.8828,0.8831,620605.0
2007-10-09 13:00:00,0.8832,0.8838,0.8829,0.8837,620605.0
2007-10-09 13:05:00,0.8842,0.8842,0.883,0.8831,620605.0
2007-10-09 13:10:00,0.8832,0.8834,0.8826,0.8829,620605.0
2007-10-09 13:15:00,0.883,0.8834,0.8826,0.8827,620605.0
2007-10-09 13:20:00,0.8828,0.8834,0.8825,0.8831,620605.0
2007-10-09 13:25:00,0.883,0.8834,0.8828,0.883,620605.0
2007-10-09 13:30:00,0.8831,0.8839,0.883,0.8837,620605.0
2007-10-09 13:35:00,0.8836,0.8837,0.8833,0.8834,620605.0
2007-10-09 13:40:00,0.8833,0.8839,0.883,0.8834,620605.0
2007-10-09 13:45:00,0.8833,0.884,0.8829,0.8832,620605.0
2007-10-09 13:50:00,0.8831,0.8833,0.8827,0.8831,620605.0
2007-10-09 13:55:00,0.883,0.8833,0.8829,0.883,620605.0
2007-10-09 14:00:00,0.8829,0.8833,0.8829,0.8833,620605.0
2007-10-09 14:05:00,0.8836,0.8836,0.8828,0.8833,620605.0
2007-10-09 14:10:00,0.8832,0.8836,0.883,0.883,620605.0
2007-10-09 14:15:00,0.8832,0.8833,0.8821,0.8829,620605.0
2007-10-09 14:20:00,0.8828,0.8832,0.8825,0.8828,620605.0
2007-10-09 14:25:00,0.8829,0.8829,0.8825,0.8829,620605.0
2007-10-09 14:30:00,0.8828,0.8829,0.8819,0.8819,620605.0
2007-10-09 14:35:00,0.882,0.882,0.8812,0.8814,620605.0
2007-10-09 14:40:00,0.8813,0.8817,0.8809,0.8815,620605.0
2007-10-09 14:45:00,0.8816,0.8824,0.8816,0.8824,620605.0
2007-10-09 14:50:00,0.8823,0.8825,0.8819,0.8822,620605.0
2007-10-09 14:55:00,0.8821,0.8821,0.8818,0.8821,496484.0
2007-10-09 15:00:00,0.882,0.8824,0.8819,0.8823,620605.0
2007-10-09 15:05:00,0.8822,0.8827,0.8821,0.8825,620605.0
2007-10-09 15:10:00,0.8826,0.8833,0.8825,0.8826,620605.0
2007-10-09 15:15:00,0.8825,0.883,0.8824,0.8826,620605.0
2007-10-09 15:20:00,0.8827,0.8827,0.8821,0.8822,620605.0
2007-10-09 15:25:00,0.8821,0.8823,0.8814,0.8817,620605.0
2007-10-09 15:30:00,0.8815,0.882,0.8814,0.8815,620605.0
2007-10-09 15:35:00,0.8816,0.8819,0.8815,0.8815,620605.0
2007-10-09 15:40:00,0.8814,0.8825,0.8814,0.8825,620605.0
2007-10-09 15:45:00,0.8826,0.8826,0.8819,0.8821,620605.0
2007-10-09 15:50:00,0.8822,0.8825,0.8816,0.8818,620605.0
2007-10-09 15:55:00,0.8819,0.8822,0.8818,0.8821,620605.0
2007-10-09 16:00:00,0.8822,0.8826,0.8817,0.8822,620605.0
2007-10-09 16:05:00,0.8821,0.8826,0.8821,0.8824,620605.0
2007-10-09 16:10:00,0.8827,0.8828,0.8822,0.8824,620605.0
2007-10-09 16:15:00,0.8823,0.8828,0.8823,0.8828,620605.0
2007-10-09 16:20:00,0.883,0.8834,0.8826,0.883,620605.0
2007-10-09 16:25:00,0.8831,0.8836,0.883,0.8834,620605.0
2007-10-09 16:30:00,0.8833,0.8833,0.8825,0.8828,620605.0
2007-10-09 16:35:00,0.8829,0.8839,0.8829,0.8835,620605.0
2007-10-09 16:40:00,0.8834,0.8836,0.8824,0.883,620605.0
2007-10-09 16:45:00,0.8829,0.8832,0.8825,0.8826,620605.0
2007-10-09 16:50:00,0.8827,0.8829,0.8821,0.8828,620605.0
2007-10-09 16:55:00,0.8826,0.883,0.8822,0.8829,620605.0
2007-10-09 17:00:00,0.8827,0.8834,0.8826,0.8832,620605.0
2007-10-09 17:05:00,0.8833,0.8836,0.883,0.8835,620605.0
2007-10-09 17:10:00,0.8833,0.8838,0.8832,0.8836,620605.0
2007-10-09 17:15:00,0.8835,0.8836,0.8828,0.883,620605.0
2007-10-09 17:20:00,0.8831,0.8832,0.8826,0.8831,620605.0
2007-10-09 17:25:00,0.883,0.8831,0.8823,0.8826,620605.0
2007-10-09 17:30:00,0.8827,0.883,0.8825,0.8829,620605.0
2007-10-09 17:35:00,0.883,0.8832,0.8829,0.8829,620605.0
2007-10-09 17:40:00,0.883,0.8834,0.8827,0.8831,620605.0
2007-10-09 17:45:00,0.883,0.8839,0.8829,0.883,620605.0
2007-10-09 17:50:00,0.8831,0.8832,0.8827,0.8827,620605.0
2007-10-09 17:55:00,0.8828,0.8831,0.8825,0.8829,620605.0
2007-10-09 18:00:00,0.883,0.883,0.8822,0.8822,620605.0
2007-10-09 18:05:00,0.8821,0.8824,0.8821,0.8822,496484.0
2007-10-09 18:10:00,0.8823,0.8824,0.8808,0.8812,620605.0
2007-10-09 18:15:00,0.8813,0.8814,0.8811,0.8813,620605.0
2007-10-09 18:20:00,0.8812,0.8814,0.8812,0.8813,620605.0
2007-10-09 18:25:00,0.8814,0.8818,0.8813,0.8818,620605.0
2007-10-09 18:30:00,0.8817,0.8818,0.8814,0.8815,620605.0
2007-10-09 18:35:00,0.8814,0.8814,0.881,0.8812,620605.0
2007-10-09 18:40:00,0.8811,0.8812,0.881,0.881,620605.0
2007-10-09 18:45:00,0.8811,0.8811,0.8805,0.8806,620605.0
2007-10-09 18:50:00,0.8805,0.8809,0.8802,0.8807,620605.0
2007-10-09 18:55:00,0.8806,0.8809,0.8806,0.8808,496484.0
2007-10-09 19:00:00,0.8809,0.8809,0.8806,0.8807,620605.0
2007-10-09 19:05:00,0.8808,0.8809,0.8807,0.8809,372363.0
2007-10-09 19:10:00,0.8808,0.8812,0.8808,0.881,372363.0
2007-10-09 19:15:00,0.8811,0.8812,0.8807,0.8808,496484.0
2007-10-09 19:20:00,0.8807,0.8808,0.8805,0.8805,372363.0
2007-10-09 19:25:00,0.8806,0.8807,0.8803,0.8803,620605.0
2007-10-09 19:30:00,0.8805,0.8806,0.8803,0.8805,620605.0
2007-10-09 19:35:00,0.8804,0.8807,0.8804,0.8805,496484.0
2007-10-09 19:40:00,0.8806,0.8807,0.8806,0.8806,372363.0
2007-10-09 19:45:00,0.8807,0.8808,0.8805,0.8807,620605.0
2007-10-09 19:50:00,0.8806,0.8808,0.8803,0.8804,620605.0
2007-10-09 19:55:00,0.8803,0.8807,0.8803,0.8805,496484.0
2007-10-09 20:00:00,0.8806,0.881,0.8799,0.8805,620605.0
2007-10-09 20:05:00,0.8806,0.8811,0.8804,0.8811,620605.0
2007-10-09 20:10:00,0.881,0.8812,0.8808,0.8808,620605.0
2007-10-09 20:15:00,0.8809,0.8809,0.8806,0.8807,372363.0
2007-10-09 20:20:00,0.8809,0.8812,0.8807,0.8807,620605.0
2007-10-09 20:25:00,0.8806,0.8809,0.8806,0.8808,620605.0
2007-10-09 20:30:00,0.8809,0.8813,0.8807,0.8811,620605.0
2007-10-09 20:35:00,0.881,0.8812,0.8804,0.8812,620605.0
2007-10-09 20:40:00,0.8811,0.8818,0.8811,0.8816,620605.0
2007-10-09 20:45:00,0.8817,0.882,0.8815,0.8815,496484.0
2007-10-09 20:50:00,0.8814,0.8825,0.8813,0.8824,620605.0
2007-10-09 20:55:00,0.8823,0.8825,0.8819,0.8825,620605.0
2007-10-09 21:00:00,0.8826,0.883,0.8823,0.8824,620605.0
2007-10-09 21:05:00,0.8823,0.8825,0.8822,0.8824,620605.0
2007-10-09 21:10:00,0.8825,0.8828,0.8825,0.8827,496484.0
2007-10-09 21:15:00,0.8829,0.8829,0.8826,0.8827,372363.0
2007-10-09 21:20:00,0.8829,0.8831,0.8828,0.8829,248242.0
2007-10-09 21:25:00,0.8831,0.8833,0.8829,0.8831,372363.0
2007-10-09 21:30:00,0.8833,0.8833,0.8828,0.8829,496484.0
2007-10-09 21:35:00,0.8828,0.8833,0.8827,0.8831,620605.0
2007-10-09 21:40:00,0.8832,0.8836,0.8832,0.8835,496484.0
2007-10-09 21:45:00,0.8836,0.8838,0.8833,0.8834,496484.0
2007-10-09 21:50:00,0.8833,0.8833,0.8828,0.883,620605.0
2007-10-09 21:55:00,0.8831,0.8835,0.883,0.883,620605.0
2007-10-09 22:00:00,0.8831,0.8835,0.8829,0.8833,620605.0
2007-10-09 22:05:00,0.8832,0.8835,0.883,0.8834,496484.0
2007-10-09 22:10:00,0.8835,0.8835,0.883,0.8833,620605.0
2007-10-09 22:15:00,0.8832,0.8835,0.8832,0.8835,496484.0
2007-10-09 22:20:00,0.8834,0.8836,0.8833,0.8834,496484.0
2007-10-09 22:25:00,0.8835,0.8839,0.8834,0.8835,620605.0
2007-10-09 22:30:00,0.8836,0.8843,0.8835,0.8842,620605.0
2007-10-09 22:35:00,0.884,0.8843,0.8833,0.8838,620605.0
2007-10-09 22:40:00,0.8836,0.8838,0.8834,0.8834,620605.0
2007-10-09 22:45:00,0.8835,0.8835,0.8833,0.8834,620605.0
2007-10-09 22:50:00,0.8835,0.8836,0.8834,0.8836,496484.0
2007-10-09 22:55:00,0.8837,0.8837,0.8833,0.8833,620605.0
2007-10-09 23:00:00,0.8831,0.8835,0.8831,0.8834,496484.0
2007-10-09 23:05:00,0.8835,0.8835,0.8818,0.8825,620605.0
2007-10-09 23:10:00,0.8826,0.883,0.8821,0.8827,620605.0
2007-10-09 23:15:00,0.8826,0.8834,0.8826,0.8833,620605.0
2007-10-09 23:20:00,0.8832,0.8834,0.8829,0.883,620605.0
2007-10-09 23:25:00,0.8829,0.8834,0.8829,0.8833,372363.0
2007-10-09 23:30:00,0.8834,0.8834,0.8828,0.8828,496484.0
2007-10-09 23:35:00,0.883,0.8832,0.883,0.8831,372363.0
2007-10-09 23:40:00,0.883,0.883,0.8823,0.8827,496484.0
2007-10-09 23:45:00,0.8826,0.8834,0.8826,0.8832,496484.0
2007-10-09 23:50:00,0.8833,0.8835,0.8829,0.8834,496484.0
2007-10-09 23:55:00,0.8837,0.8837,0.8831,0.8833,372363.0
2007-10-10 00:00:00,0.8834,0.8839,0.8832,0.8839,372363.0
2007-10-10 00:05:00,0.884,0.8844,0.8835,0.8835,496484.0
2007-10-10 00:10:00,0.8836,0.8838,0.8832,0.8838,620605.0
2007-10-10 00:15:00,0.8839,0.8839,0.8829,0.8831,620605.0
2007-10-10 00:20:00,0.883,0.8834,0.8829,0.8832,620605.0
2007-10-10 00:25:00,0.8833,0.8835,0.8832,0.8834,496484.0
2007-10-10 00:30:00,0.8833,0.8835,0.8827,0.8827,496484.0
2007-10-10 00:35:00,0.8828,0.8832,0.8827,0.8829,620605.0
2007-10-10 00:40:00,0.883,0.8832,0.8828,0.8831,620605.0
2007-10-10 00:45:00,0.8832,0.8837,0.8832,0.8835,620605.0
2007-10-10 00:50:00,0.8836,0.8836,0.8833,0.8833,496484.0
2007-10-10 00:55:00,0.8832,0.8835,0.8832,0.8835,496484.0
2007-10-10 01:00:00,0.8836,0.8836,0.8833,0.8835,496484.0
2007-10-10 01:05:00,0.8837,0.8837,0.8834,0.8834,248242.0
2007-10-10 01:10:00,0.8835,0.8842,0.8835,0.884,496484.0
2007-10-10 01:15:00,0.8839,0.8839,0.8833,0.8834,496484.0
2007-10-10 01:20:00,0.8835,0.8836,0.8832,0.8832,496484.0
2007-10-10 01:25:00,0.8831,0.8833,0.8831,0.8833,248242.0
2007-10-10 01:30:00,0.8832,0.8834,0.8831,0.8833,620605.0
2007-10-10 01:35:00,0.8832,0.8832,0.8826,0.8828,620605.0
2007-10-10 01:40:00,0.8827,0.8833,0.8827,0.8832,496484.0
2007-10-10 01:45:00,0.8833,0.8834,0.8828,0.8833,620605.0
2007-10-10 01:50:00,0.8832,0.8833,0.883,0.8831,620605.0
2007-10-10 01:55:00,0.883,0.8831,0.8828,0.8828,496484.0
2007-10-10 02:00:00,0.8826,0.8829,0.8824,0.8829,496484.0
2007-10-10 02:05:00,0.883,0.8831,0.8826,0.8829,496484.0
2007-10-10 02:10:00,0.883,0.8835,0.8828,0.8833,496484.0
2007-10-10 02:15:00,0.8831,0.8835,0.8827,0.8835,620605.0
2007-10-10 02:20:00,0.8834,0.8836,0.883,0.8831,496484.0
2007-10-10 02:25:00,0.883,0.8832,0.8828,0.8831,372363.0
2007-10-10 02:30:00,0.883,0.8832,0.8827,0.8831,496484.0
2007-10-10 02:35:00,0.883,0.8841,0.8826,0.8835,620605.0
2007-10-10 02:40:00,0.8836,0.8836,0.883,0.8835,496484.0
2007-10-10 02:45:00,0.8836,0.8836,0.8833,0.8833,620605.0
2007-10-10 02:50:00,0.8834,0.8834,0.8828,0.8828,496484.0
2007-10-10 02:55:00,0.8829,0.8834,0.8829,0.8833,496484.0
2007-10-10 03:00:00,0.8832,0.8832,0.8826,0.8827,372363.0
2007-10-10 03:05:00,0.8826,0.8826,0.8817,0.8818,620605.0
2007-10-10 03:10:00,0.8817,0.8822,0.8814,0.8821,620605.0
2007-10-10 03:15:00,0.882,0.8826,0.882,0.8825,620605.0
2007-10-10 03:20:00,0.8824,0.8824,0.8817,0.8821,620605.0
2007-10-10 03:25:00,0.882,0.8825,0.8819,0.8824,496484.0
2007-10-10 03:30:00,0.8828,0.8828,0.882,0.8823,620605.0
2007-10-10 03:35:00,0.8822,0.883,0.8821,0.8828,496484.0
2007-10-10 03:40:00,0.8827,0.8828,0.8818,0.882,620605.0
2007-10-10 03:45:00,0.8821,0.8824,0.882,0.8824,496484.0
2007-10-10 03:50:00,0.8825,0.8826,0.8823,0.8824,620605.0
2007-10-10 03:55:00,0.8825,0.8828,0.8823,0.8827,620605.0
2007-10-10 04:00:00,0.8826,0.8826,0.8821,0.8821,124121.0
2007-10-10 04:05:00,0.8822,0.8826,0.8822,0.8825,496484.0
2007-10-10 04:10:00,0.8824,0.8825,0.8824,0.8825,496484.0
2007-10-10 04:15:00,0.8826,0.8828,0.8824,0.8825,620605.0
2007-10-10 04:20:00,0.8826,0.8827,0.8826,0.8827,496484.0
2007-10-10 04:25:00,0.8826,0.8826,0.8824,0.8825,496484.0
2007-10-10 04:30:00,0.8824,0.8828,0.8822,0.8823,620605.0
2007-10-10 04:35:00,0.8827,0.8827,0.8823,0.8824,620605.0
2007-10-10 04:40:00,0.8823,0.8828,0.8823,0.8823,620605.0
2007-10-10 04:45:00,0.8824,0.8824,0.8822,0.8822,372363.0
2007-10-10 04:50:00,0.882,0.8821,0.8816,0.8819,496484.0
2007-10-10 04:55:00,0.882,0.8822,0.8817,0.8819,620605.0
2007-10-10 05:00:00,0.8817,0.8819,0.8816,0.8817,372363.0
2007-10-10 05:05:00,0.8816,0.8816,0.881,0.8815,620605.0
2007-10-10 05:10:00,0.8814,0.8815,0.881,0.8813,620605.0
2007-10-10 05:15:00,0.8814,0.8816,0.881,0.8812,620605.0
2007-10-10 05:20:00,0.8811,0.8813,0.881,0.8811,372363.0
2007-10-10 05:25:00,0.8812,0.8812,0.8812,0.8812,124121.0
2007-10-10 05:30:00,0.8813,0.8816,0.8811,0.8814,620605.0
2007-10-10 05:35:00,0.8813,0.8815,0.8809,0.8809,620605.0
2007-10-10 05:40:00,0.881,0.8815,0.8809,0.8815,496484.0
2007-10-10 05:45:00,0.8814,0.8817,0.8812,0.8816,620605.0
2007-10-10 05:50:00,0.8817,0.8821,0.8817,0.882,496484.0
2007-10-10 05:55:00,0.8824,0.8824,0.8816,0.8817,620605.0
2007-10-10 06:00:00,0.8815,0.8821,0.8812,0.8815,620605.0
2007-10-10 06:05:00,0.8817,0.8823,0.8815,0.8823,620605.0
2007-10-10 06:10:00,0.8822,0.8828,0.8822,0.8825,620605.0
2007-10-10 06:15:00,0.8824,0.8827,0.8821,0.8823,620605.0
2007-10-10 06:20:00,0.8826,0.8827,0.8821,0.8827,620605.0
2007-10-10 06:25:00,0.8824,0.8826,0.8821,0.8826,620605.0
2007-10-10 06:30:00,0.8825,0.8825,0.882,0.8821,620605.0
2007-10-10 06:35:00,0.8822,0.8824,0.8818,0.8823,620605.0
2007-10-10 06:40:00,0.8824,0.8826,0.882,0.8822,496484.0
2007-10-10 06:45:00,0.8821,0.8824,0.8813,0.8817,620605.0
2007-10-10 06:50:00,0.8816,0.8819,0.8812,0.8815,620605.0
2007-10-10 06:55:00,0.8814,0.8818,0.8813,0.8818,620605.0
2007-10-10 07:00:00,0.8817,0.882,0.8814,0.8814,620605.0
2007-10-10 07:05:00,0.8817,0.8819,0.8811,0.8813,620605.0
2007-10-10 07:10:00,0.8811,0.8817,0.8809,0.8814,620605.0
2007-10-10 07:15:00,0.8813,0.8818,0.8813,0.8818,496484.0
2007-10-10 07:20:00,0.8819,0.8819,0.8811,0.8811,372363.0
2007-10-10 07:25:00,0.8812,0.8818,0.881,0.8817,620605.0
2007-10-10 07:30:00,0.8821,0.8821,0.8814,0.8818,620605.0
2007-10-10 07:35:00,0.8817,0.882,0.8814,0.8818,620605.0
2007-10-10 07:40:00,0.8819,0.8819,0.8811,0.8813,620605.0
2007-10-10 07:45:00,0.8815,0.8816,0.8807,0.8816,620605.0
2007-10-10 07:50:00,0.8817,0.8819,0.8815,0.8815,620605.0
2007-10-10 07:55:00,0.8814,0.8815,0.8809,0.8813,620605.0
2007-10-10 08:00:00,0.8812,0.8816,0.8806,0.8814,620605.0
2007-10-10 08:05:00,0.8813,0.8815,0.881,0.881,620605.0
2007-10-10 08:10:00,0.8811,0.8813,0.8809,0.8809,620605.0
2007-10-10 08:15:00,0.881,0.8815,0.8807,0.8809,620605.0
2007-10-10 08:20:00,0.881,0.8815,0.8808,0.8815,620605.0
2007-10-10 08:25:00,0.8814,0.8818,0.8812,0.8812,620605.0
2007-10-10 08:30:00,0.8813,0.8817,0.8809,0.8811,620605.0
2007-10-10 08:35:00,0.8812,0.8812,0.8797,0.8807,620605.0
2007-10-10 08:40:00,0.881,0.881,0.8804,0.8806,620605.0
2007-10-10 08:45:00,0.8805,0.8808,0.8805,0.8805,620605.0
2007-10-10 08:50:00,0.8806,0.881,0.8803,0.8806,620605.0
2007-10-10 08:55:00,0.8807,0.881,0.8801,0.8804,620605.0
2007-10-10 09:00:00,0.8805,0.8806,0.88,0.8801,620605.0
2007-10-10 09:05:00,0.8802,0.8804,0.88,0.8802,620605.0
2007-10-10 09:10:00,0.8805,0.8808,0.8804,0.8807,620605.0
2007-10-10 09:15:00,0.8808,0.8812,0.8807,0.8812,620605.0
2007-10-10 09:20:00,0.8811,0.8819,0.8807,0.8814,620605.0
2007-10-10 09:25:00,0.8816,0.8816,0.8811,0.8814,620605.0
2007-10-10 09:30:00,0.8812,0.8817,0.8812,0.8813,620605.0
2007-10-10 09:35:00,0.8814,0.8819,0.8813,0.8819,620605.0
2007-10-10 09:40:00,0.8814,0.882,0.8814,0.8816,496484.0
2007-10-10 09:45:00,0.8817,0.8825,0.8816,0.8822,620605.0
2007-10-10 09:50:00,0.8823,0.8824,0.8818,0.8819,620605.0
2007-10-10 09:55:00,0.8817,0.8822,0.8811,0.8812,620605.0
2007-10-10 10:00:00,0.8811,0.8813,0.8805,0.8811,620605.0
2007-10-10 10:05:00,0.881,0.8818,0.881,0.881,620605.0
2007-10-10 10:10:00,0.8815,0.8815,0.8802,0.8803,620605.0
2007-10-10 10:15:00,0.8801,0.8809,0.8801,0.8806,620605.0
2007-10-10 10:20:00,0.8804,0.8809,0.8803,0.8803,620605.0
2007-10-10 10:25:00,0.8804,0.8808,0.8804,0.8808,620605.0
2007-10-10 10:30:00,0.8809,0.8809,0.8803,0.8804,620605.0
2007-10-10 10:35:00,0.8805,0.8806,0.8799,0.8799,620605.0
2007-10-10 10:40:00,0.8798,0.8799,0.8795,0.8796,620605.0
2007-10-10 10:45:00,0.8798,0.8808,0.8797,0.8806,620605.0
2007-10-10 10:50:00,0.8805,0.8808,0.8802,0.8803,496484.0
2007-10-10 10:55:00,0.8804,0.8809,0.8804,0.8805,620605.0
2007-10-10 11:00:00,0.8804,0.8806,0.8802,0.8804,620605.0
2007-10-10 11:05:00,0.8805,0.8809,0.8802,0.8804,620605.0
2007-10-10 11:10:00,0.8803,0.8806,0.8803,0.8804,620605.0
2007-10-10 11:15:00,0.8803,0.8809,0.8802,0.8808,620605.0
2007-10-10 11:20:00,0.8807,0.881,0.8805,0.8807,372363.0
2007-10-10 11:25:00,0.881,0.8814,0.8806,0.8813,620605.0
2007-10-10 11:30:00,0.8812,0.8816,0.8809,0.8813,620605.0
2007-10-10 11:35:00,0.8814,0.8816,0.881,0.881,620605.0
2007-10-10 11:40:00,0.8811,0.8814,0.881,0.8811,620605.0
2007-10-10 11:45:00,0.8814,0.8817,0.8811,0.8815,620605.0
2007-10-10 11:50:00,0.8816,0.8818,0.8814,0.8817,620605.0
2007-10-10 11:55:00,0.8818,0.8818,0.8811,0.8813,620605.0
2007-10-10 12:00:00,0.8815,0.8815,0.8812,0.8814,496484.0
2007-10-10 12:05:00,0.8813,0.8813,0.8807,0.881,620605.0
2007-10-10 12:10:00,0.8812,0.8813,0.881,0.8812,372363.0
2007-10-10 12:15:00,0.8811,0.8813,0.8808,0.8808,620605.0
2007-10-10 12:20:00,0.8806,0.8809,0.8805,0.8807,620605.0
2007-10-10 12:25:00,0.8806,0.8808,0.8803,0.8807,620605.0
2007-10-10 12:30:00,0.8808,0.8811,0.8805,0.8805,620605.0
2007-10-10 12:35:00,0.8806,0.8808,0.8805,0.8807,620605.0
2007-10-10 12:40:00,0.8806,0.8807,0.8803,0.8806,620605.0
2007-10-10 12:45:00,0.8807,0.8807,0.8804,0.8804,372363.0
2007-10-10 12:50:00,0.8805,0.8811,0.8804,0.8805,620605.0
2007-10-10 12:55:00,0.8803,0.8805,0.8799,0.8801,620605.0
2007-10-10 13:00:00,0.8802,0.8802,0.8796,0.8798,620605.0
2007-10-10 13:05:00,0.8797,0.8801,0.8792,0.88,620605.0
2007-10-10 13:10:00,0.8801,0.8803,0.8797,0.8802,620605.0
2007-10-10 13:15:00,0.8801,0.8809,0.8799,0.8804,620605.0
2007-10-10 13:20:00,0.8803,0.8804,0.8798,0.88,620605.0
2007-10-10 13:25:00,0.8799,0.8805,0.8799,0.8799,620605.0
2007-10-10 13:30:00,0.88,0.88,0.8794,0.8795,620605.0
2007-10-10 13:35:00,0.8796,0.8803,0.8795,0.8801,620605.0
2007-10-10 13:40:00,0.88,0.8803,0.8794,0.8799,620605.0
2007-10-10 13:45:00,0.88,0.8803,0.8798,0.88,620605.0
2007-10-10 13:50:00,0.8801,0.8802,0.8798,0.8798,620605.0
2007-10-10 13:55:00,0.8799,0.8801,0.8796,0.8801,620605.0
2007-10-10 14:00:00,0.8802,0.8802,0.8797,0.88,620605.0
2007-10-10 14:05:00,0.8801,0.8807,0.8798,0.8807,620605.0
2007-10-10 14:10:00,0.8808,0.8808,0.8803,0.8805,620605.0
2007-10-10 14:15:00,0.8806,0.8814,0.8806,0.8812,620605.0
2007-10-10 14:20:00,0.8811,0.8822,0.8811,0.8818,620605.0
2007-10-10 14:25:00,0.882,0.8822,0.8815,0.8815,620605.0
2007-10-10 14:30:00,0.8816,0.8821,0.8816,0.882,620605.0
2007-10-10 14:35:00,0.8819,0.8821,0.8817,0.8818,620605.0
2007-10-10 14:40:00,0.8819,0.8828,0.8817,0.8827,620605.0
2007-10-10 14:45:00,0.8828,0.8829,0.8819,0.8825,620605.0
2007-10-10 14:50:00,0.8823,0.8826,0.8819,0.8822,620605.0
2007-10-10 14:55:00,0.8821,0.8824,0.882,0.8821,620605.0
2007-10-10 15:00:00,0.8822,0.8826,0.8819,0.882,620605.0
2007-10-10 15:05:00,0.8818,0.8824,0.8817,0.8822,620605.0
2007-10-10 15:10:00,0.882,0.8829,0.882,0.8828,620605.0
2007-10-10 15:15:00,0.8827,0.8828,0.8819,0.8819,620605.0
2007-10-10 15:20:00,0.8821,0.8825,0.8818,0.8819,620605.0
2007-10-10 15:25:00,0.882,0.8821,0.8814,0.882,620605.0
2007-10-10 15:30:00,0.8819,0.8825,0.8819,0.8823,620605.0
2007-10-10 15:35:00,0.8824,0.8825,0.8819,0.8825,620605.0
2007-10-10 15:40:00,0.8824,0.8828,0.8821,0.8826,620605.0
2007-10-10 15:45:00,0.8825,0.8827,0.882,0.8822,620605.0
2007-10-10 15:50:00,0.8821,0.8828,0.8821,0.8826,620605.0
2007-10-10 15:55:00,0.8827,0.8827,0.8821,0.8823,620605.0
2007-10-10 16:00:00,0.8821,0.8824,0.882,0.8822,620605.0
2007-10-10 16:05:00,0.8821,0.8829,0.8821,0.8825,620605.0
2007-10-10 16:10:00,0.8826,0.8831,0.8826,0.8828,620605.0
2007-10-10 16:15:00,0.8826,0.8828,0.8822,0.8822,620605.0
2007-10-10 16:20:00,0.8824,0.8827,0.8822,0.8824,620605.0
2007-10-10 16:25:00,0.8823,0.883,0.8822,0.8825,620605.0
2007-10-10 16:30:00,0.8826,0.8835,0.8825,0.8831,620605.0
2007-10-10 16:35:00,0.883,0.8832,0.8824,0.8826,620605.0
2007-10-10 16:40:00,0.8824,0.883,0.8824,0.883,620605.0
2007-10-10 16:45:00,0.8829,0.8832,0.8826,0.8829,620605.0
2007-10-10 16:50:00,0.883,0.8839,0.8829,0.8835,620605.0
2007-10-10 16:55:00,0.8834,0.8837,0.8825,0.8827,620605.0
2007-10-10 17:00:00,0.8826,0.8832,0.8826,0.8831,620605.0
2007-10-10 17:05:00,0.883,0.8835,0.8827,0.8831,620605.0
2007-10-10 17:10:00,0.883,0.8834,0.8829,0.8831,620605.0
2007-10-10 17:15:00,0.883,0.8833,0.8827,0.8829,620605.0
2007-10-10 17:20:00,0.883,0.8831,0.8823,0.8829,620605.0
2007-10-10 17:25:00,0.8828,0.8829,0.8819,0.8822,620605.0
2007-10-10 17:30:00,0.8821,0.8823,0.8819,0.8821,620605.0
2007-10-10 17:35:00,0.882,0.8821,0.8814,0.8816,620605.0
2007-10-10 17:40:00,0.8815,0.8818,0.8811,0.8813,620605.0
2007-10-10 17:45:00,0.8814,0.8817,0.8812,0.8817,620605.0
2007-10-10 17:50:00,0.8816,0.8817,0.8813,0.8814,496484.0
2007-10-10 17:55:00,0.8813,0.8818,0.8811,0.8815,496484.0
2007-10-10 18:00:00,0.8816,0.8822,0.8815,0.8817,620605.0
2007-10-10 18:05:00,0.8818,0.8819,0.8814,0.8817,620605.0
2007-10-10 18:10:00,0.8816,0.8816,0.881,0.8811,620605.0
2007-10-10 18:15:00,0.881,0.8813,0.8804,0.8809,620605.0
2007-10-10 18:20:00,0.8808,0.881,0.8805,0.8809,620605.0
2007-10-10 18:25:00,0.881,0.881,0.8805,0.8806,620605.0
2007-10-10 18:30:00,0.8808,0.8811,0.8805,0.8808,620605.0
2007-10-10 18:35:00,0.8807,0.8811,0.8807,0.881,620605.0
2007-10-10 18:40:00,0.8809,0.8812,0.8807,0.8808,620605.0
2007-10-10 18:45:00,0.8807,0.881,0.8806,0.8807,620605.0
2007-10-10 18:50:00,0.8808,0.8811,0.8807,0.881,496484.0
2007-10-10 18:55:00,0.8809,0.881,0.8808,0.8808,496484.0
2007-10-10 19:00:00,0.8809,0.8812,0.8808,0.8809,620605.0
2007-10-10 19:05:00,0.8808,0.8808,0.88,0.8803,620605.0
2007-10-10 19:10:00,0.8804,0.8805,0.8799,0.88,620605.0
2007-10-10 19:15:00,0.8801,0.8801,0.8797,0.8799,620605.0
2007-10-10 19:20:00,0.88,0.88,0.8796,0.8798,620605.0
2007-10-10 19:25:00,0.8797,0.8799,0.879,0.8792,620605.0
2007-10-10 19:30:00,0.8793,0.8795,0.879,0.8794,620605.0
2007-10-10 19:35:00,0.8793,0.8793,0.8787,0.8787,620605.0
2007-10-10 19:40:00,0.8788,0.8795,0.8787,0.8792,620605.0
2007-10-10 19:45:00,0.8791,0.8795,0.8791,0.8792,620605.0
2007-10-10 19:50:00,0.8791,0.8793,0.879,0.879,620605.0
2007-10-10 19:55:00,0.8791,0.8792,0.878,0.879,620605.0
2007-10-10 20:00:00,0.8789,0.8791,0.8782,0.8785,620605.0
2007-10-10 20:05:00,0.8787,0.8787,0.8774,0.878,620605.0
2007-10-10 20:10:00,0.8781,0.8786,0.8777,0.8783,620605.0
2007-10-10 20:15:00,0.8784,0.8788,0.8782,0.8787,620605.0
2007-10-10 20:20:00,0.8788,0.8791,0.8787,0.8789,620605.0
2007-10-10 20:25:00,0.879,0.8792,0.8782,0.8786,620605.0
2007-10-10 20:30:00,0.8787,0.8796,0.8786,0.8794,620605.0
2007-10-10 20:35:00,0.8792,0.8797,0.879,0.8795,620605.0
2007-10-10 20:40:00,0.8794,0.8796,0.8792,0.8795,620605.0
2007-10-10 20:45:00,0.8796,0.8798,0.8793,0.8794,620605.0
2007-10-10 20:50:00,0.8795,0.8795,0.8791,0.8792,372363.0
2007-10-10 20:55:00,0.8793,0.8795,0.8788,0.8788,620605.0
2007-10-10 21:00:00,0.879,0.8797,0.8789,0.8795,620605.0
2007-10-10 21:05:00,0.8796,0.8796,0.8792,0.8794,372363.0
2007-10-10 21:10:00,0.8793,0.8796,0.8791,0.8793,496484.0
2007-10-10 21:15:00,0.8794,0.8795,0.8792,0.8792,496484.0
2007-10-10 21:20:00,0.8794,0.88,0.8793,0.8799,620605.0
2007-10-10 21:25:00,0.8798,0.8802,0.8798,0.88,620605.0
2007-10-10 21:30:00,0.8802,0.8807,0.8798,0.8798,620605.0
2007-10-10 21:35:00,0.8799,0.8801,0.8797,0.8801,620605.0
2007-10-10 21:40:00,0.88,0.8804,0.8796,0.8801,620605.0
2007-10-10 21:45:00,0.8802,0.8805,0.8802,0.8804,496484.0
2007-10-10 21:50:00,0.8805,0.8805,0.8801,0.8801,620605.0
2007-10-10 21:55:00,0.8802,0.8803,0.8794,0.8795,620605.0
2007-10-10 22:00:00,0.8796,0.8796,0.879,0.8792,620605.0
2007-10-10 22:05:00,0.8793,0.8799,0.879,0.8796,620605.0
2007-10-10 22:10:00,0.8797,0.8803,0.8796,0.8801,620605.0
2007-10-10 22:15:00,0.8804,0.8806,0.8799,0.8801,496484.0
2007-10-10 22:20:00,0.8802,0.8804,0.88,0.88,620605.0
2007-10-10 22:25:00,0.8802,0.8803,0.88,0.8803,496484.0
2007-10-10 22:30:00,0.8802,0.8809,0.8802,0.8807,372363.0
2007-10-10 22:35:00,0.8808,0.8808,0.8804,0.8807,496484.0
2007-10-10 22:40:00,0.8808,0.8808,0.8804,0.8807,620605.0
2007-10-10 22:45:00,0.8806,0.881,0.8806,0.8809,496484.0
2007-10-10 22:50:00,0.881,0.8814,0.881,0.8811,496484.0
2007-10-10 22:55:00,0.8812,0.8816,0.881,0.8812,372363.0
2007-10-10 23:00:00,0.8811,0.8814,0.8801,0.881,620605.0
2007-10-10 23:05:00,0.8812,0.8814,0.8811,0.8814,620605.0
2007-10-10 23:10:00,0.8813,0.8815,0.8808,0.881,620605.0
2007-10-10 23:15:00,0.8809,0.8812,0.8808,0.881,372363.0
2007-10-10 23:20:00,0.8809,0.881,0.8807,0.8809,620605.0
2007-10-10 23:25:00,0.8808,0.8808,0.8806,0.8806,620605.0
2007-10-10 23:30:00,0.8808,0.8808,0.8803,0.8805,372363.0
2007-10-10 23:35:00,0.8804,0.8806,0.8804,0.8806,248242.0
2007-10-10 23:40:00,0.8804,0.8806,0.8802,0.8802,248242.0
2007-10-10 23:45:00,0.8803,0.8805,0.8801,0.8804,620605.0
2007-10-10 23:50:00,0.8805,0.8805,0.8802,0.8803,620605.0
2007-10-10 23:55:00,0.8802,0.8803,0.8802,0.8802,372363.0
2007-10-11 00:00:00,0.8801,0.8801,0.8799,0.8801,496484.0
2007-10-11 00:05:00,0.8799,0.8801,0.8798,0.8799,496484.0
2007-10-11 00:10:00,0.8798,0.8802,0.8798,0.8801,620605.0
2007-10-11 00:15:00,0.88,0.88,0.8798,0.8798,620605.0
2007-10-11 00:20:00,0.8797,0.88,0.8794,0.8798,496484.0
2007-10-11 00:25:00,0.8797,0.88,0.8797,0.8798,496484.0
2007-10-11 00:30:00,0.88,0.8801,0.8798,0.88,496484.0
2007-10-11 00:35:00,0.8801,0.8805,0.8801,0.8804,496484.0
2007-10-11 00:40:00,0.8805,0.8808,0.8804,0.8807,620605.0
2007-10-11 00:45:00,0.8806,0.8806,0.8802,0.8804,496484.0
2007-10-11 00:50:00,0.8803,0.8803,0.8802,0.8802,248242.0
2007-10-11 00:55:00,0.8803,0.8807,0.8802,0.8803,496484.0
2007-10-11 01:00:00,0.8802,0.8808,0.8802,0.8807,496484.0
2007-10-11 01:05:00,0.8804,0.8806,0.8802,0.8803,496484.0
2007-10-11 01:10:00,0.8804,0.8804,0.8801,0.8803,248242.0
2007-10-11 01:15:00,0.8804,0.8806,0.8804,0.8806,372363.0
2007-10-11 01:20:00,0.8807,0.8809,0.8804,0.8809,620605.0
2007-10-11 01:25:00,0.8807,0.8812,0.8806,0.8811,620605.0
2007-10-11 01:30:00,0.8809,0.8812,0.8809,0.881,496484.0
2007-10-11 01:35:00,0.8812,0.8818,0.8812,0.8817,372363.0
2007-10-11 01:40:00,0.8818,0.8819,0.8811,0.8813,620605.0
2007-10-11 01:45:00,0.8812,0.8815,0.8811,0.8811,620605.0
2007-10-11 01:50:00,0.881,0.8816,0.8809,0.8812,620605.0
2007-10-11 01:55:00,0.8813,0.8814,0.8812,0.8812,496484.0
2007-10-11 02:00:00,0.8813,0.8813,0.8811,0.8812,248242.0
2007-10-11 02:05:00,0.8811,0.8818,0.8811,0.8817,620605.0
2007-10-11 02:10:00,0.8816,0.8824,0.8815,0.8822,620605.0
2007-10-11 02:15:00,0.8823,0.8825,0.8816,0.8817,620605.0
2007-10-11 02:20:00,0.8815,0.8817,0.8813,0.8816,248242.0
2007-10-11 02:25:00,0.8815,0.8817,0.8815,0.8817,372363.0
2007-10-11 02:30:00,0.8816,0.8822,0.8816,0.8821,372363.0
2007-10-11 02:35:00,0.8822,0.8826,0.8822,0.8825,620605.0
2007-10-11 02:40:00,0.8823,0.8825,0.882,0.8822,620605.0
2007-10-11 02:45:00,0.8824,0.8824,0.8821,0.8822,496484.0
2007-10-11 02:50:00,0.8821,0.8825,0.8814,0.8824,620605.0
2007-10-11 02:55:00,0.8828,0.8828,0.8815,0.882,620605.0
2007-10-11 03:00:00,0.8819,0.8819,0.8808,0.8811,620605.0
2007-10-11 03:05:00,0.881,0.8819,0.881,0.8815,496484.0
2007-10-11 03:10:00,0.8816,0.8816,0.881,0.881,620605.0
2007-10-11 03:15:00,0.8811,0.8819,0.8811,0.8819,620605.0
2007-10-11 03:20:00,0.8818,0.8826,0.8818,0.8826,620605.0
2007-10-11 03:25:00,0.8827,0.8827,0.8819,0.8821,620605.0
2007-10-11 03:30:00,0.8816,0.8822,0.8802,0.8813,620605.0
2007-10-11 03:35:00,0.8812,0.8812,0.8803,0.8804,620605.0
2007-10-11 03:40:00,0.8805,0.881,0.8805,0.8805,620605.0
2007-10-11 03:45:00,0.8806,0.8808,0.8805,0.8805,620605.0
2007-10-11 03:50:00,0.8804,0.8809,0.8803,0.8808,496484.0
2007-10-11 03:55:00,0.8806,0.8807,0.8804,0.8805,496484.0
2007-10-11 04:00:00,0.8804,0.8811,0.8803,0.8809,496484.0
2007-10-11 04:05:00,0.8808,0.8813,0.8805,0.881,620605.0
2007-10-11 04:10:00,0.8809,0.881,0.8807,0.8807,620605.0
2007-10-11 04:15:00,0.8806,0.8807,0.8804,0.8806,496484.0
2007-10-11 04:20:00,0.8807,0.8812,0.8806,0.8812,620605.0
2007-10-11 04:25:00,0.8813,0.8813,0.8808,0.8809,620605.0
2007-10-11 04:30:00,0.881,0.881,0.8808,0.881,620605.0
2007-10-11 04:35:00,0.8808,0.8812,0.8808,0.8812,372363.0
2007-10-11 04:40:00,0.881,0.8813,0.881,0.8811,372363.0
2007-10-11 04:45:00,0.8812,0.8813,0.881,0.881,372363.0
2007-10-11 04:50:00,0.8811,0.8815,0.8811,0.8814,620605.0
2007-10-11 04:55:00,0.8813,0.8815,0.8812,0.8813,620605.0
2007-10-11 05:00:00,0.8812,0.8815,0.8812,0.8813,496484.0
2007-10-11 05:05:00,0.8814,0.8814,0.8812,0.8813,248242.0
2007-10-11 05:10:00,0.8814,0.8814,0.8812,0.8812,372363.0
2007-10-11 05:15:00,0.8815,0.8815,0.8815,0.8815,124121.0
2007-10-11 05:20:00,0.8812,0.8814,0.8811,0.8813,372363.0
2007-10-11 05:25:00,0.8814,0.8817,0.8812,0.8816,496484.0
2007-10-11 05:30:00,0.8817,0.8818,0.8811,0.8814,620605.0
2007-10-11 05:35:00,0.8813,0.8815,0.8813,0.8814,620605.0
2007-10-11 05:40:00,0.8813,0.8821,0.8813,0.8817,620605.0
2007-10-11 05:45:00,0.8816,0.8822,0.8816,0.8822,620605.0
2007-10-11 05:50:00,0.8821,0.8824,0.8818,0.8823,620605.0
2007-10-11 05:55:00,0.8822,0.8824,0.882,0.8822,620605.0
2007-10-11 06:00:00,0.882,0.8824,0.882,0.8822,620605.0
2007-10-11 06:05:00,0.8823,0.8823,0.882,0.8822,372363.0
2007-10-11 06:10:00,0.8823,0.8824,0.882,0.882,620605.0
2007-10-11 06:15:00,0.8821,0.8822,0.8817,0.8817,620605.0
2007-10-11 06:20:00,0.8816,0.882,0.8816,0.8819,496484.0
2007-10-11 06:25:00,0.8818,0.8822,0.8818,0.8818,620605.0
2007-10-11 06:30:00,0.882,0.8822,0.8817,0.8821,620605.0
2007-10-11 06:35:00,0.8819,0.882,0.8818,0.8818,372363.0
2007-10-11 06:40:00,0.8819,0.8824,0.8819,0.8821,620605.0
2007-10-11 06:45:00,0.882,0.8826,0.882,0.8824,620605.0
2007-10-11 06:50:00,0.8826,0.8826,0.8819,0.8824,620605.0
2007-10-11 06:55:00,0.8823,0.8825,0.882,0.8824,620605.0
2007-10-11 07:00:00,0.8825,0.8827,0.882,0.8821,620605.0
2007-10-11 07:05:00,0.8822,0.8822,0.8816,0.8816,620605.0
2007-10-11 07:10:00,0.8817,0.8825,0.8817,0.8822,620605.0
2007-10-11 07:15:00,0.8819,0.8825,0.8819,0.8823,620605.0
2007-10-11 07:20:00,0.8822,0.8824,0.8817,0.8819,620605.0
2007-10-11 07:25:00,0.8818,0.8823,0.8817,0.8822,620605.0
2007-10-11 07:30:00,0.8823,0.8823,0.8819,0.8819,496484.0
2007-10-11 07:35:00,0.8821,0.8825,0.8819,0.8823,620605.0
2007-10-11 07:40:00,0.8824,0.8824,0.8818,0.8818,496484.0
2007-10-11 07:45:00,0.8817,0.882,0.8817,0.8819,620605.0
2007-10-11 07:50:00,0.882,0.8823,0.8819,0.8822,620605.0
2007-10-11 07:55:00,0.8823,0.8828,0.8823,0.8824,620605.0
2007-10-11 08:00:00,0.8826,0.8826,0.882,0.8822,496484.0
2007-10-11 08:05:00,0.8821,0.8824,0.8818,0.8824,620605.0
2007-10-11 08:10:00,0.8823,0.8827,0.8823,0.8825,620605.0
2007-10-11 08:15:00,0.8826,0.8832,0.8824,0.8831,620605.0
2007-10-11 08:20:00,0.8832,0.8836,0.8828,0.8832,620605.0
2007-10-11 08:25:00,0.883,0.8834,0.8826,0.8829,620605.0
2007-10-11 08:30:00,0.883,0.8831,0.8821,0.8828,620605.0
2007-10-11 08:35:00,0.8831,0.8833,0.8821,0.8821,620605.0
2007-10-11 08:40:00,0.8822,0.8825,0.8818,0.8825,620605.0
2007-10-11 08:45:00,0.8824,0.8825,0.8815,0.8817,620605.0
2007-10-11 08:50:00,0.8816,0.8819,0.8805,0.8809,620605.0
2007-10-11 08:55:00,0.8811,0.8816,0.8808,0.8811,620605.0
2007-10-11 09:00:00,0.8812,0.8813,0.8806,0.8809,620605.0
2007-10-11 09:05:00,0.881,0.8815,0.881,0.8814,620605.0
2007-10-11 09:10:00,0.8815,0.8821,0.8812,0.8812,620605.0
2007-10-11 09:15:00,0.8814,0.8818,0.8806,0.8807,620605.0
2007-10-11 09:20:00,0.8806,0.881,0.8806,0.8808,620605.0
2007-10-11 09:25:00,0.8807,0.8815,0.8807,0.8812,620605.0
2007-10-11 09:30:00,0.8811,0.8814,0.8809,0.8813,620605.0
2007-10-11 09:35:00,0.8812,0.8818,0.8811,0.8815,620605.0
2007-10-11 09:40:00,0.8814,0.8821,0.8813,0.8819,620605.0
2007-10-11 09:45:00,0.882,0.8821,0.8814,0.8817,620605.0
2007-10-11 09:50:00,0.8816,0.8825,0.8816,0.8822,620605.0
2007-10-11 09:55:00,0.8823,0.8829,0.8817,0.882,620605.0
2007-10-11 10:00:00,0.8819,0.8825,0.8818,0.8821,620605.0
2007-10-11 10:05:00,0.8819,0.8822,0.8816,0.8817,620605.0
2007-10-11 10:10:00,0.8818,0.8824,0.8816,0.882,620605.0
2007-10-11 10:15:00,0.8822,0.8826,0.882,0.8824,620605.0
2007-10-11 10:20:00,0.8825,0.8826,0.8821,0.8823,620605.0
2007-10-11 10:25:00,0.8822,0.8828,0.882,0.8826,620605.0
2007-10-11 10:30:00,0.8827,0.883,0.8824,0.8827,620605.0
2007-10-11 10:35:00,0.8826,0.8838,0.8825,0.8831,620605.0
2007-10-11 10:40:00,0.8832,0.8837,0.8829,0.8837,620605.0
2007-10-11 10:45:00,0.8836,0.8841,0.8829,0.8829,620605.0
2007-10-11 10:50:00,0.883,0.8838,0.8828,0.8833,620605.0
2007-10-11 10:55:00,0.8834,0.8835,0.8828,0.8829,620605.0
2007-10-11 11:00:00,0.8828,0.8833,0.8827,0.883,620605.0
2007-10-11 11:05:00,0.8831,0.8831,0.8824,0.8827,620605.0
2007-10-11 11:10:00,0.8828,0.8831,0.8823,0.8827,620605.0
2007-10-11 11:15:00,0.8828,0.8832,0.8822,0.8832,620605.0
2007-10-11 11:20:00,0.8831,0.8834,0.8829,0.8833,620605.0
2007-10-11 11:25:00,0.8831,0.8831,0.8826,0.8828,620605.0
2007-10-11 11:30:00,0.8829,0.8831,0.8828,0.8828,620605.0
2007-10-11 11:35:00,0.8827,0.8832,0.8827,0.8829,620605.0
2007-10-11 11:40:00,0.8828,0.8832,0.8826,0.8827,620605.0
2007-10-11 11:45:00,0.8828,0.8838,0.8827,0.8828,620605.0
2007-10-11 11:50:00,0.883,0.8831,0.8825,0.8829,620605.0
2007-10-11 11:55:00,0.883,0.883,0.8827,0.8829,620605.0
2007-10-11 12:00:00,0.883,0.8832,0.8825,0.8831,620605.0
2007-10-11 12:05:00,0.8832,0.8833,0.8827,0.8831,620605.0
2007-10-11 12:10:00,0.883,0.8837,0.8828,0.8833,620605.0
2007-10-11 12:15:00,0.8834,0.8836,0.8833,0.8833,620605.0
2007-10-11 12:20:00,0.8832,0.8832,0.8821,0.8827,620605.0
2007-10-11 12:25:00,0.8826,0.883,0.8822,0.8825,620605.0
2007-10-11 12:30:00,0.8826,0.8829,0.8823,0.8825,620605.0
2007-10-11 12:35:00,0.8824,0.8826,0.8822,0.8825,620605.0
2007-10-11 12:40:00,0.8826,0.8828,0.8817,0.8827,620605.0
2007-10-11 12:45:00,0.8826,0.8828,0.8817,0.882,620605.0
2007-10-11 12:50:00,0.8819,0.8823,0.8818,0.8821,620605.0
2007-10-11 12:55:00,0.882,0.8825,0.8817,0.8823,620605.0
2007-10-11 13:00:00,0.8822,0.8826,0.8821,0.8824,620605.0
2007-10-11 13:05:00,0.8823,0.8827,0.8821,0.8821,620605.0
2007-10-11 13:10:00,0.8822,0.8826,0.8818,0.8819,620605.0
2007-10-11 13:15:00,0.8818,0.8823,0.8815,0.8822,620605.0
2007-10-11 13:20:00,0.8824,0.8824,0.8814,0.8815,620605.0
2007-10-11 13:25:00,0.8814,0.8819,0.8812,0.8817,620605.0
2007-10-11 13:30:00,0.882,0.8821,0.8812,0.8813,620605.0
2007-10-11 13:35:00,0.8814,0.8817,0.8814,0.8816,620605.0
2007-10-11 13:40:00,0.8817,0.8817,0.8812,0.8814,620605.0
2007-10-11 13:45:00,0.8813,0.8815,0.8812,0.8814,496484.0
2007-10-11 13:50:00,0.8813,0.8818,0.8813,0.8817,620605.0
2007-10-11 13:55:00,0.8816,0.8818,0.8815,0.8815,620605.0
2007-10-11 14:00:00,0.8816,0.8817,0.8814,0.8815,620605.0
2007-10-11 14:05:00,0.8816,0.8819,0.8813,0.8817,620605.0
2007-10-11 14:10:00,0.8816,0.8819,0.8815,0.8816,620605.0
2007-10-11 14:15:00,0.8817,0.8821,0.8815,0.8816,620605.0
2007-10-11 14:20:00,0.8815,0.882,0.8812,0.8816,620605.0
2007-10-11 14:25:00,0.8817,0.8822,0.8816,0.8817,620605.0
2007-10-11 14:30:00,0.8814,0.8821,0.8809,0.8818,620605.0
2007-10-11 14:35:00,0.8821,0.8829,0.8819,0.8822,620605.0
2007-10-11 14:40:00,0.8823,0.8826,0.8819,0.882,620605.0
2007-10-11 14:45:00,0.8819,0.8821,0.8813,0.8819,620605.0
2007-10-11 14:50:00,0.8817,0.8821,0.8815,0.8818,620605.0
2007-10-11 14:55:00,0.8819,0.8821,0.8817,0.8818,620605.0
2007-10-11 15:00:00,0.8817,0.8819,0.8814,0.8815,620605.0
2007-10-11 15:05:00,0.8814,0.8817,0.8811,0.8811,620605.0
2007-10-11 15:10:00,0.8807,0.8808,0.8803,0.8807,620605.0
2007-10-11 15:15:00,0.8806,0.8811,0.8805,0.881,620605.0
2007-10-11 15:20:00,0.8811,0.8811,0.8803,0.8804,620605.0
2007-10-11 15:25:00,0.8805,0.8806,0.8801,0.8805,620605.0
2007-10-11 15:30:00,0.8806,0.8813,0.8804,0.8809,620605.0
2007-10-11 15:35:00,0.8808,0.8814,0.8808,0.8811,620605.0
2007-10-11 15:40:00,0.8812,0.8818,0.8812,0.8818,620605.0
2007-10-11 15:45:00,0.8819,0.8822,0.8817,0.882,620605.0
2007-10-11 15:50:00,0.8819,0.8825,0.8818,0.8824,620605.0
2007-10-11 15:55:00,0.8823,0.8828,0.8821,0.8827,620605.0
2007-10-11 16:00:00,0.8826,0.883,0.8825,0.8827,620605.0
2007-10-11 16:05:00,0.8826,0.8829,0.8823,0.8825,620605.0
2007-10-11 16:10:00,0.8826,0.8826,0.8815,0.8815,620605.0
2007-10-11 16:15:00,0.8816,0.883,0.8815,0.8824,620605.0
2007-10-11 16:20:00,0.8823,0.8826,0.8811,0.8815,620605.0
2007-10-11 16:25:00,0.8813,0.8817,0.8803,0.8815,620605.0
2007-10-11 16:30:00,0.8816,0.8818,0.8811,0.8814,620605.0
2007-10-11 16:35:00,0.8813,0.8818,0.881,0.8811,620605.0
2007-10-11 16:40:00,0.881,0.8816,0.881,0.8815,620605.0
2007-10-11 16:45:00,0.8814,0.882,0.8812,0.882,620605.0
2007-10-11 16:50:00,0.8821,0.8822,0.8814,0.8817,620605.0
2007-10-11 16:55:00,0.8815,0.8817,0.8808,0.8808,620605.0
2007-10-11 17:00:00,0.8807,0.8813,0.8806,0.8811,620605.0
2007-10-11 17:05:00,0.8812,0.8817,0.881,0.8813,620605.0
2007-10-11 17:10:00,0.8814,0.8816,0.8809,0.8809,620605.0
2007-10-11 17:15:00,0.8808,0.881,0.8801,0.8808,620605.0
2007-10-11 17:20:00,0.8806,0.8808,0.8801,0.8804,620605.0
2007-10-11 17:25:00,0.8803,0.8804,0.8799,0.8802,620605.0
2007-10-11 17:30:00,0.8803,0.8804,0.8799,0.8803,620605.0
2007-10-11 17:35:00,0.8804,0.8808,0.8802,0.8807,620605.0
2007-10-11 17:40:00,0.8808,0.8815,0.8807,0.8814,620605.0
2007-10-11 17:45:00,0.8813,0.8815,0.8809,0.8811,620605.0
2007-10-11 17:50:00,0.8812,0.8812,0.8805,0.8809,620605.0
2007-10-11 17:55:00,0.881,0.8813,0.88,0.8802,620605.0
2007-10-11 18:00:00,0.8803,0.8807,0.8801,0.8806,496484.0
2007-10-11 18:05:00,0.8807,0.8814,0.8807,0.8814,620605.0
2007-10-11 18:10:00,0.8813,0.8813,0.8807,0.8807,496484.0
2007-10-11 18:15:00,0.8809,0.8811,0.8806,0.8807,620605.0
2007-10-11 18:20:00,0.8808,0.881,0.8803,0.8809,620605.0
2007-10-11 18:25:00,0.8807,0.8809,0.8805,0.8807,620605.0
2007-10-11 18:30:00,0.8809,0.8809,0.8803,0.8807,620605.0
2007-10-11 18:35:00,0.8808,0.8812,0.8804,0.8804,496484.0
2007-10-11 18:40:00,0.8806,0.881,0.8801,0.8808,620605.0
2007-10-11 18:45:00,0.8809,0.881,0.8805,0.8807,620605.0
2007-10-11 18:50:00,0.8805,0.881,0.8805,0.8809,620605.0
2007-10-11 18:55:00,0.881,0.8811,0.8801,0.8803,620605.0
2007-10-11 19:00:00,0.8804,0.8805,0.8799,0.8804,620605.0
2007-10-11 19:05:00,0.8805,0.881,0.8805,0.8808,496484.0
2007-10-11 19:10:00,0.8807,0.8809,0.8806,0.8808,620605.0
2007-10-11 19:15:00,0.8809,0.8811,0.8807,0.8808,620605.0
2007-10-11 19:20:00,0.8807,0.8807,0.8804,0.8807,496484.0
2007-10-11 19:25:00,0.8806,0.8808,0.8806,0.8807,496484.0
2007-10-11 19:30:00,0.8806,0.8808,0.88,0.8805,620605.0
2007-10-11 19:35:00,0.8806,0.8807,0.8804,0.8805,496484.0
2007-10-11 19:40:00,0.8804,0.8806,0.8801,0.8803,496484.0
2007-10-11 19:45:00,0.88,0.8804,0.8799,0.8802,248242.0
2007-10-11 19:50:00,0.8803,0.8803,0.88,0.8802,496484.0
2007-10-11 19:55:00,0.88,0.88,0.8794,0.8797,620605.0
2007-10-11 20:00:00,0.8796,0.88,0.8795,0.8796,496484.0
2007-10-11 20:05:00,0.8795,0.8795,0.8788,0.8794,620605.0
2007-10-11 20:10:00,0.8795,0.88,0.879,0.8792,620605.0
2007-10-11 20:15:00,0.8793,0.8801,0.8792,0.8798,620605.0
2007-10-11 20:20:00,0.8799,0.8808,0.8796,0.8806,620605.0
2007-10-11 20:25:00,0.8805,0.8806,0.8791,0.8796,620605.0
2007-10-11 20:30:00,0.8795,0.8807,0.8795,0.8807,620605.0
2007-10-11 20:35:00,0.8805,0.8806,0.8798,0.8801,620605.0
2007-10-11 20:40:00,0.88,0.8808,0.88,0.8806,620605.0
2007-10-11 20:45:00,0.8807,0.8811,0.8805,0.8807,620605.0
2007-10-11 20:50:00,0.8806,0.8815,0.8803,0.8807,620605.0
2007-10-11 20:55:00,0.8808,0.8814,0.8807,0.8812,620605.0
2007-10-11 21:00:00,0.8811,0.8815,0.8809,0.8814,620605.0
2007-10-11 21:05:00,0.8815,0.8816,0.8802,0.8802,620605.0
2007-10-11 21:10:00,0.8803,0.8804,0.8788,0.8794,620605.0
2007-10-11 21:15:00,0.8793,0.8796,0.8789,0.879,620605.0
2007-10-11 21:20:00,0.8789,0.8789,0.8778,0.8778,620605.0
2007-10-11 21:25:00,0.8777,0.8788,0.8776,0.8784,620605.0
2007-10-11 21:30:00,0.8785,0.8792,0.8782,0.8792,620605.0
2007-10-11 21:35:00,0.8791,0.8798,0.8778,0.8784,620605.0
2007-10-11 21:40:00,0.8783,0.879,0.8782,0.8787,496484.0
2007-10-11 21:45:00,0.8786,0.879,0.8782,0.8782,620605.0
2007-10-11 21:50:00,0.8781,0.8782,0.8776,0.8778,620605.0
2007-10-11 21:55:00,0.8779,0.8783,0.8777,0.8779,620605.0
2007-10-11 22:00:00,0.878,0.8783,0.8778,0.8781,620605.0
2007-10-11 22:05:00,0.8783,0.8783,0.8781,0.8783,620605.0
2007-10-11 22:10:00,0.8784,0.8784,0.8776,0.8782,620605.0
2007-10-11 22:15:00,0.8783,0.8785,0.8783,0.8783,620605.0
2007-10-11 22:20:00,0.8782,0.8784,0.878,0.8784,496484.0
2007-10-11 22:25:00,0.8783,0.8785,0.8782,0.8783,620605.0
2007-10-11 22:30:00,0.8781,0.8792,0.8779,0.8792,620605.0
2007-10-11 22:35:00,0.8791,0.8791,0.8786,0.879,496484.0
2007-10-11 22:40:00,0.8788,0.879,0.8785,0.8787,620605.0
2007-10-11 22:45:00,0.8788,0.8792,0.8787,0.8792,496484.0
2007-10-11 22:50:00,0.8791,0.8793,0.8791,0.8792,372363.0
2007-10-11 22:55:00,0.8791,0.8794,0.8791,0.8791,620605.0
2007-10-11 23:00:00,0.8792,0.8792,0.8787,0.8788,620605.0
2007-10-11 23:05:00,0.8789,0.8794,0.8789,0.8791,620605.0
2007-10-11 23:10:00,0.8792,0.8797,0.879,0.8795,620605.0
2007-10-11 23:15:00,0.8794,0.8795,0.879,0.8791,496484.0
2007-10-11 23:20:00,0.8789,0.8789,0.8781,0.8785,620605.0
2007-10-11 23:25:00,0.8784,0.8793,0.8782,0.879,620605.0
2007-10-11 23:30:00,0.8789,0.8789,0.8788,0.8788,496484.0
2007-10-11 23:35:00,0.8789,0.8792,0.8787,0.8791,620605.0
2007-10-11 23:40:00,0.8788,0.8793,0.8787,0.879,496484.0
2007-10-11 23:45:00,0.8789,0.8797,0.8787,0.8789,496484.0
2007-10-11 23:50:00,0.8788,0.8791,0.8778,0.8783,620605.0
2007-10-11 23:55:00,0.8781,0.8789,0.8781,0.8785,620605.0
2007-10-12 00:00:00,0.8786,0.8786,0.8784,0.8785,620605.0
2007-10-12 00:05:00,0.8783,0.8789,0.8782,0.8787,620605.0
2007-10-12 00:10:00,0.8786,0.8787,0.8784,0.8785,496484.0
2007-10-12 00:15:00,0.8784,0.8796,0.8783,0.8796,620605.0
2007-10-12 00:20:00,0.8797,0.8798,0.8792,0.8794,620605.0
2007-10-12 00:25:00,0.8793,0.8794,0.879,0.8791,496484.0
2007-10-12 00:30:00,0.8792,0.8792,0.879,0.8791,372363.0
2007-10-12 00:35:00,0.879,0.879,0.8789,0.8789,372363.0
2007-10-12 00:40:00,0.879,0.879,0.879,0.879,124121.0
2007-10-12 00:45:00,0.8789,0.8793,0.8789,0.8793,496484.0
2007-10-12 00:50:00,0.8791,0.8794,0.8789,0.8791,620605.0
2007-10-12 00:55:00,0.879,0.8792,0.8788,0.8788,620605.0
2007-10-12 01:00:00,0.8787,0.8787,0.878,0.8782,620605.0
2007-10-12 01:05:00,0.878,0.8786,0.878,0.8784,620605.0
2007-10-12 01:10:00,0.8783,0.8785,0.8783,0.8784,248242.0
2007-10-12 01:15:00,0.8785,0.8787,0.8783,0.8783,496484.0
2007-10-12 01:20:00,0.8782,0.8783,0.8781,0.8782,496484.0
2007-10-12 01:25:00,0.8783,0.8783,0.8777,0.8777,372363.0
2007-10-12 01:30:00,0.8775,0.8782,0.8775,0.8782,372363.0
2007-10-12 01:35:00,0.8783,0.8784,0.878,0.878,372363.0
2007-10-12 01:40:00,0.8778,0.8785,0.8774,0.8784,620605.0
2007-10-12 01:45:00,0.8783,0.8788,0.8782,0.8787,496484.0
2007-10-12 01:50:00,0.8786,0.8794,0.8786,0.8794,620605.0
2007-10-12 01:55:00,0.8792,0.8797,0.879,0.8796,620605.0
2007-10-12 02:00:00,0.8795,0.8799,0.8794,0.8799,620605.0
2007-10-12 02:05:00,0.8797,0.8801,0.8795,0.8798,620605.0
2007-10-12 02:10:00,0.88,0.8802,0.8797,0.8798,496484.0
2007-10-12 02:15:00,0.8797,0.8799,0.8795,0.8798,620605.0
2007-10-12 02:20:00,0.8799,0.88,0.8797,0.88,620605.0
2007-10-12 02:25:00,0.8798,0.88,0.8798,0.8799,372363.0
2007-10-12 02:30:00,0.8797,0.88,0.8797,0.88,496484.0
2007-10-12 02:35:00,0.8802,0.8802,0.8796,0.8798,496484.0
2007-10-12 02:40:00,0.8796,0.8802,0.8796,0.8798,620605.0
2007-10-12 02:45:00,0.8799,0.8799,0.8794,0.8797,620605.0
2007-10-12 02:50:00,0.8798,0.8802,0.8798,0.88,620605.0
2007-10-12 02:55:00,0.8801,0.8804,0.8799,0.8802,620605.0
2007-10-12 03:00:00,0.8801,0.8802,0.88,0.8801,372363.0
2007-10-12 03:05:00,0.88,0.8801,0.8795,0.8797,372363.0
2007-10-12 03:10:00,0.8798,0.8802,0.8797,0.8799,620605.0
2007-10-12 03:15:00,0.8796,0.8807,0.8796,0.8807,620605.0
2007-10-12 03:20:00,0.8808,0.8808,0.8801,0.8802,620605.0
2007-10-12 03:25:00,0.8804,0.8804,0.88,0.8802,620605.0
2007-10-12 03:30:00,0.8801,0.8803,0.8799,0.88,620605.0
2007-10-12 03:35:00,0.8802,0.8803,0.88,0.8801,620605.0
2007-10-12 03:40:00,0.8803,0.8805,0.8802,0.8804,496484.0
2007-10-12 03:45:00,0.8803,0.8804,0.8796,0.8798,620605.0
2007-10-12 03:50:00,0.8799,0.8802,0.8798,0.88,620605.0
2007-10-12 03:55:00,0.8799,0.8801,0.8795,0.8795,620605.0
2007-10-12 04:00:00,0.8797,0.88,0.8795,0.8799,620605.0
2007-10-12 04:05:00,0.88,0.8802,0.8799,0.8801,620605.0
2007-10-12 04:10:00,0.88,0.8802,0.8799,0.8801,496484.0
2007-10-12 04:15:00,0.88,0.8801,0.8794,0.8796,496484.0
2007-10-12 04:20:00,0.8795,0.8796,0.8784,0.879,620605.0
2007-10-12 04:25:00,0.8788,0.8792,0.8786,0.8792,620605.0
2007-10-12 04:30:00,0.8791,0.8792,0.8787,0.8791,620605.0
2007-10-12 04:35:00,0.8793,0.8794,0.8789,0.8793,620605.0
2007-10-12 04:40:00,0.8791,0.8795,0.8791,0.8794,496484.0
2007-10-12 04:45:00,0.8793,0.8798,0.8792,0.8797,620605.0
2007-10-12 04:50:00,0.8798,0.88,0.8797,0.8799,496484.0
2007-10-12 04:55:00,0.88,0.8801,0.8798,0.88,496484.0
2007-10-12 05:00:00,0.8799,0.8799,0.8796,0.8799,620605.0
2007-10-12 05:05:00,0.88,0.88,0.8796,0.8798,620605.0
2007-10-12 05:10:00,0.8799,0.88,0.8798,0.8799,496484.0
2007-10-12 05:15:00,0.8798,0.8802,0.8798,0.8799,620605.0
2007-10-12 05:20:00,0.88,0.88,0.8798,0.88,372363.0
2007-10-12 05:25:00,0.8798,0.88,0.8796,0.8797,620605.0
2007-10-12 05:30:00,0.8798,0.8798,0.8791,0.8793,620605.0
2007-10-12 05:35:00,0.8794,0.8802,0.8794,0.8799,620605.0
2007-10-12 05:40:00,0.8802,0.8802,0.8798,0.88,496484.0
2007-10-12 05:45:00,0.8799,0.8803,0.8798,0.88,620605.0
2007-10-12 05:50:00,0.8799,0.8799,0.8792,0.8794,620605.0
2007-10-12 05:55:00,0.8795,0.8796,0.8794,0.8796,496484.0
2007-10-12 06:00:00,0.8795,0.8796,0.8794,0.8795,372363.0
2007-10-12 06:05:00,0.8794,0.8796,0.8791,0.8792,620605.0
2007-10-12 06:10:00,0.8791,0.8794,0.8791,0.8794,372363.0
2007-10-12 06:15:00,0.8795,0.88,0.8788,0.8789,620605.0
2007-10-12 06:20:00,0.879,0.8794,0.8787,0.879,620605.0
2007-10-12 06:25:00,0.8789,0.8792,0.8789,0.8791,372363.0
2007-10-12 06:30:00,0.879,0.8792,0.8789,0.8789,620605.0
2007-10-12 06:35:00,0.8788,0.8789,0.8784,0.8786,496484.0
2007-10-12 06:40:00,0.8785,0.879,0.8783,0.8784,620605.0
2007-10-12 06:45:00,0.8785,0.8787,0.8784,0.8786,496484.0
2007-10-12 06:50:00,0.8785,0.8785,0.8782,0.8783,372363.0
2007-10-12 06:55:00,0.8782,0.8783,0.8779,0.8779,620605.0
2007-10-12 07:00:00,0.8778,0.878,0.8775,0.8775,620605.0
2007-10-12 07:05:00,0.8776,0.8786,0.8775,0.8778,620605.0
2007-10-12 07:10:00,0.8776,0.8781,0.8774,0.8778,620605.0
2007-10-12 07:15:00,0.8776,0.8782,0.8774,0.8775,620605.0
2007-10-12 07:20:00,0.8777,0.878,0.8775,0.8779,620605.0
2007-10-12 07:25:00,0.8778,0.8786,0.8776,0.8783,620605.0
2007-10-12 07:30:00,0.8784,0.8784,0.8777,0.8782,620605.0
2007-10-12 07:35:00,0.878,0.8789,0.878,0.8786,620605.0
2007-10-12 07:40:00,0.8784,0.879,0.8784,0.8789,496484.0
2007-10-12 07:45:00,0.8788,0.8793,0.8787,0.8793,620605.0
2007-10-12 07:50:00,0.8792,0.8796,0.8789,0.8795,620605.0
2007-10-12 07:55:00,0.8796,0.8796,0.8786,0.879,620605.0
2007-10-12 08:00:00,0.8791,0.8792,0.8787,0.8791,496484.0
2007-10-12 08:05:00,0.8789,0.8792,0.8784,0.8784,620605.0
2007-10-12 08:10:00,0.8785,0.8787,0.8777,0.878,620605.0
2007-10-12 08:15:00,0.8782,0.8784,0.8772,0.8776,620605.0
2007-10-12 08:20:00,0.8777,0.8785,0.8777,0.8782,620605.0
2007-10-12 08:25:00,0.8783,0.8786,0.8767,0.8773,620605.0
2007-10-12 08:30:00,0.8772,0.8774,0.8767,0.8768,620605.0
2007-10-12 08:35:00,0.8769,0.8775,0.8765,0.8775,620605.0
2007-10-12 08:40:00,0.8773,0.8783,0.8773,0.8781,620605.0
2007-10-12 08:45:00,0.8782,0.8787,0.8779,0.8785,620605.0
2007-10-12 08:50:00,0.8786,0.8794,0.8786,0.879,620605.0
2007-10-12 08:55:00,0.8791,0.8791,0.8787,0.879,620605.0
2007-10-12 09:00:00,0.8788,0.8791,0.8784,0.8786,620605.0
2007-10-12 09:05:00,0.8785,0.8788,0.8781,0.8784,620605.0
2007-10-12 09:10:00,0.8786,0.8788,0.8785,0.8785,620605.0
2007-10-12 09:15:00,0.8784,0.8786,0.8773,0.8777,620605.0
2007-10-12 09:20:00,0.8779,0.8791,0.8778,0.879,620605.0
2007-10-12 09:25:00,0.8791,0.8795,0.8786,0.8793,620605.0
2007-10-12 09:30:00,0.8792,0.8793,0.878,0.8787,620605.0
2007-10-12 09:35:00,0.8788,0.88,0.8785,0.8792,620605.0
2007-10-12 09:40:00,0.8793,0.8796,0.879,0.8793,620605.0
2007-10-12 09:45:00,0.8792,0.8797,0.8791,0.8795,620605.0
2007-10-12 09:50:00,0.8794,0.8807,0.8792,0.8807,620605.0
2007-10-12 09:55:00,0.8808,0.8816,0.8805,0.8806,620605.0
2007-10-12 10:00:00,0.8805,0.8813,0.8803,0.8813,620605.0
2007-10-12 10:05:00,0.8812,0.8814,0.8808,0.881,620605.0
2007-10-12 10:10:00,0.8809,0.8811,0.8808,0.881,620605.0
2007-10-12 10:15:00,0.8809,0.882,0.8809,0.8813,620605.0
2007-10-12 10:20:00,0.8812,0.8815,0.881,0.8811,620605.0
2007-10-12 10:25:00,0.881,0.8815,0.881,0.8814,620605.0
2007-10-12 10:30:00,0.8813,0.8816,0.8812,0.8816,620605.0
2007-10-12 10:35:00,0.8817,0.8819,0.8814,0.8814,496484.0
2007-10-12 10:40:00,0.8815,0.8819,0.8812,0.8819,620605.0
2007-10-12 10:45:00,0.8817,0.8822,0.8812,0.8813,620605.0
2007-10-12 10:50:00,0.8812,0.8814,0.8809,0.8813,620605.0
2007-10-12 10:55:00,0.8811,0.882,0.8806,0.8816,620605.0
2007-10-12 11:00:00,0.8815,0.8818,0.8809,0.8814,620605.0
2007-10-12 11:05:00,0.8816,0.8816,0.8807,0.8812,620605.0
2007-10-12 11:10:00,0.8813,0.8821,0.8813,0.8821,620605.0
2007-10-12 11:15:00,0.8822,0.883,0.8818,0.8829,620605.0
2007-10-12 11:20:00,0.8828,0.8831,0.8819,0.8828,620605.0
2007-10-12 11:25:00,0.8826,0.8827,0.8821,0.8823,620605.0
2007-10-12 11:30:00,0.8824,0.8825,0.8816,0.8817,620605.0
2007-10-12 11:35:00,0.8816,0.8818,0.8811,0.8813,620605.0
2007-10-12 11:40:00,0.8811,0.8818,0.8811,0.8816,620605.0
2007-10-12 11:45:00,0.8815,0.882,0.8813,0.8818,620605.0
2007-10-12 11:50:00,0.8819,0.8824,0.8814,0.8816,620605.0
2007-10-12 11:55:00,0.8815,0.8821,0.8812,0.8814,620605.0
2007-10-12 12:00:00,0.8815,0.8824,0.8814,0.8817,620605.0
2007-10-12 12:05:00,0.8816,0.882,0.8814,0.8819,620605.0
2007-10-12 12:10:00,0.882,0.8831,0.8815,0.8826,620605.0
2007-10-12 12:15:00,0.8827,0.8828,0.8821,0.8826,620605.0
2007-10-12 12:20:00,0.8827,0.8827,0.8822,0.8823,620605.0
2007-10-12 12:25:00,0.8824,0.8828,0.8822,0.8828,620605.0
2007-10-12 12:30:00,0.8827,0.8827,0.8823,0.8825,620605.0
2007-10-12 12:35:00,0.8824,0.8827,0.8821,0.8824,620605.0
2007-10-12 12:40:00,0.8825,0.8825,0.8821,0.8824,620605.0
2007-10-12 12:45:00,0.8825,0.8827,0.8822,0.8826,496484.0
2007-10-12 12:50:00,0.8827,0.8829,0.8824,0.8824,620605.0
2007-10-12 12:55:00,0.8823,0.8825,0.8819,0.8821,620605.0
2007-10-12 13:00:00,0.882,0.8826,0.8819,0.8823,620605.0
2007-10-12 13:05:00,0.8824,0.8828,0.8822,0.8828,496484.0
2007-10-12 13:10:00,0.8827,0.883,0.8825,0.8826,620605.0
2007-10-12 13:15:00,0.8825,0.8831,0.8825,0.8826,620605.0
2007-10-12 13:20:00,0.8828,0.8831,0.8821,0.8827,620605.0
2007-10-12 13:25:00,0.8826,0.8831,0.8824,0.8828,620605.0
2007-10-12 13:30:00,0.8826,0.8831,0.8825,0.883,620605.0
2007-10-12 13:35:00,0.8829,0.8831,0.8828,0.883,372363.0
2007-10-12 13:40:00,0.8831,0.8831,0.8826,0.8829,620605.0
2007-10-12 13:45:00,0.8827,0.8827,0.8818,0.8818,620605.0
2007-10-12 13:50:00,0.8819,0.8821,0.8809,0.8811,620605.0
2007-10-12 13:55:00,0.8812,0.8814,0.8802,0.8806,620605.0
2007-10-12 14:00:00,0.8808,0.8814,0.8803,0.8813,620605.0
2007-10-12 14:05:00,0.8812,0.8818,0.8812,0.8817,620605.0
2007-10-12 14:10:00,0.8816,0.8816,0.881,0.881,620605.0
2007-10-12 14:15:00,0.8809,0.8814,0.88,0.8802,620605.0
2007-10-12 14:20:00,0.8803,0.881,0.8801,0.8806,620605.0
2007-10-12 14:25:00,0.8805,0.8816,0.8805,0.8809,620605.0
2007-10-12 14:30:00,0.8808,0.882,0.8801,0.8813,620605.0
2007-10-12 14:35:00,0.8812,0.8818,0.8804,0.8805,620605.0
2007-10-12 14:40:00,0.8806,0.881,0.8797,0.8803,620605.0
2007-10-12 14:45:00,0.8804,0.8816,0.8803,0.8809,620605.0
2007-10-12 14:50:00,0.8808,0.8813,0.8805,0.8812,620605.0
2007-10-12 14:55:00,0.8811,0.8814,0.8804,0.8808,620605.0
2007-10-12 15:00:00,0.8807,0.8809,0.8801,0.8803,620605.0
2007-10-12 15:05:00,0.8801,0.8804,0.8798,0.8803,620605.0
2007-10-12 15:10:00,0.8804,0.8805,0.8782,0.879,620605.0
2007-10-12 15:15:00,0.8791,0.8796,0.8786,0.879,620605.0
2007-10-12 15:20:00,0.8791,0.8794,0.8778,0.8783,620605.0
2007-10-12 15:25:00,0.8784,0.8784,0.8771,0.8776,620605.0
2007-10-12 15:30:00,0.8775,0.8786,0.8773,0.8785,620605.0
2007-10-12 15:35:00,0.8783,0.8783,0.8768,0.8781,620605.0
2007-10-12 15:40:00,0.8782,0.879,0.8779,0.879,620605.0
2007-10-12 15:45:00,0.8789,0.8792,0.8786,0.879,620605.0
2007-10-12 15:50:00,0.8791,0.8796,0.879,0.8793,620605.0
2007-10-12 15:55:00,0.8794,0.8795,0.878,0.8789,620605.0
2007-10-12 16:00:00,0.8786,0.8787,0.8779,0.8784,620605.0
2007-10-12 16:05:00,0.8785,0.879,0.878,0.8787,620605.0
2007-10-12 16:10:00,0.8786,0.8792,0.8786,0.8789,620605.0
2007-10-12 16:15:00,0.8788,0.8792,0.8783,0.8789,620605.0
2007-10-12 16:20:00,0.879,0.879,0.8784,0.8787,620605.0
2007-10-12 16:25:00,0.8786,0.8794,0.8786,0.8794,496484.0
2007-10-12 16:30:00,0.8791,0.8794,0.8788,0.8789,620605.0
2007-10-12 16:35:00,0.8791,0.8795,0.8784,0.8784,620605.0
2007-10-12 16:40:00,0.8786,0.8792,0.8782,0.8791,620605.0
2007-10-12 16:45:00,0.879,0.8791,0.878,0.8784,620605.0
2007-10-12 16:50:00,0.8783,0.8786,0.8778,0.8781,620605.0
2007-10-12 16:55:00,0.8782,0.8796,0.8781,0.8796,620605.0
2007-10-12 17:00:00,0.8797,0.8802,0.8794,0.8802,620605.0
2007-10-12 17:05:00,0.8803,0.8808,0.8797,0.88,620605.0
2007-10-12 17:10:00,0.8799,0.8802,0.879,0.8792,620605.0
2007-10-12 17:15:00,0.8793,0.8801,0.8792,0.8797,496484.0
2007-10-12 17:20:00,0.8796,0.8802,0.8794,0.8797,620605.0
2007-10-12 17:25:00,0.8798,0.88,0.8794,0.8798,620605.0
2007-10-12 17:30:00,0.8797,0.88,0.8794,0.8796,620605.0
2007-10-12 17:35:00,0.8794,0.8796,0.8788,0.8793,620605.0
2007-10-12 17:40:00,0.8794,0.8797,0.8792,0.8794,620605.0
2007-10-12 17:45:00,0.8795,0.8803,0.8793,0.8802,620605.0
2007-10-12 17:50:00,0.8801,0.8803,0.8793,0.8795,620605.0
2007-10-12 17:55:00,0.8797,0.8798,0.8793,0.8795,620605.0
2007-10-12 18:00:00,0.8797,0.8797,0.8791,0.8793,620605.0
2007-10-12 18:05:00,0.8796,0.8798,0.8791,0.8798,620605.0
2007-10-12 18:10:00,0.8797,0.8797,0.8795,0.8795,496484.0
2007-10-12 18:15:00,0.8794,0.8795,0.8785,0.8786,496484.0
2007-10-12 18:20:00,0.8788,0.8792,0.8788,0.8792,620605.0
2007-10-12 18:25:00,0.8791,0.8796,0.879,0.879,496484.0
2007-10-12 18:30:00,0.8791,0.8792,0.8785,0.8786,620605.0
2007-10-12 18:35:00,0.8788,0.8789,0.8785,0.8787,620605.0
2007-10-12 18:40:00,0.8789,0.879,0.8786,0.879,620605.0
2007-10-12 18:45:00,0.8792,0.8792,0.8789,0.879,496484.0
2007-10-12 18:50:00,0.8791,0.8793,0.8789,0.8791,496484.0
2007-10-12 18:55:00,0.8793,0.8799,0.8793,0.8797,620605.0
2007-10-12 19:00:00,0.8798,0.8798,0.8795,0.8796,620605.0
2007-10-12 19:05:00,0.8797,0.8799,0.8794,0.8795,620605.0
2007-10-12 19:10:00,0.8794,0.8796,0.8792,0.8795,496484.0
2007-10-12 19:15:00,0.8794,0.8798,0.8792,0.8798,496484.0
2007-10-12 19:20:00,0.8797,0.8799,0.8796,0.8797,620605.0
2007-10-12 19:25:00,0.8796,0.8797,0.8793,0.8795,620605.0
2007-10-12 19:30:00,0.8794,0.8796,0.8793,0.8795,620605.0
2007-10-12 19:35:00,0.8793,0.8794,0.879,0.8791,248242.0
2007-10-12 19:40:00,0.8792,0.8795,0.8791,0.8793,496484.0
2007-10-12 19:45:00,0.8791,0.8796,0.8789,0.8794,620605.0
2007-10-12 19:50:00,0.8793,0.8793,0.8791,0.8791,620605.0
2007-10-12 19:55:00,0.8792,0.8792,0.879,0.8792,496484.0
2007-10-12 20:00:00,0.8793,0.8793,0.8793,0.8793,124121.0
2007-10-12 20:05:00,0.8794,0.8794,0.8793,0.8794,372363.0
2007-10-12 20:10:00,0.8795,0.8795,0.8792,0.8794,372363.0
2007-10-12 20:15:00,0.8793,0.8793,0.8792,0.8792,496484.0
2007-10-12 20:20:00,0.8794,0.8795,0.8793,0.8795,248242.0
2007-10-12 20:25:00,0.8796,0.8797,0.8795,0.8796,620605.0
2007-10-12 20:30:00,0.8797,0.8798,0.8796,0.8798,248242.0
2007-10-12 20:35:00,0.8799,0.8801,0.8798,0.8799,496484.0
2007-10-12 20:40:00,0.8798,0.88,0.8796,0.8796,496484.0
2007-10-12 20:45:00,0.8797,0.8797,0.8794,0.8794,620605.0
2007-10-12 20:50:00,0.8792,0.8794,0.8789,0.8789,620605.0
2007-10-12 20:55:00,0.8788,0.8789,0.8783,0.8784,620605.0
2007-10-12 21:00:00,0.8785,0.8788,0.878,0.8781,496484.0
2007-10-12 21:05:00,0.8782,0.8783,0.878,0.8782,620605.0
2007-10-12 21:10:00,0.8781,0.8781,0.8777,0.8779,372363.0
2007-10-12 21:15:00,0.878,0.878,0.8779,0.8779,496484.0
2007-10-12 21:20:00,0.878,0.8783,0.8778,0.8779,496484.0
2007-10-12 21:25:00,0.8781,0.8782,0.878,0.8782,620605.0
2007-10-12 21:30:00,0.8781,0.8785,0.8781,0.8785,620605.0
2007-10-12 21:35:00,0.8784,0.8785,0.8784,0.8784,372363.0
2007-10-12 21:40:00,0.8782,0.8782,0.878,0.878,248242.0
2007-10-12 21:45:00,0.8781,0.8781,0.878,0.8781,496484.0
2007-10-12 21:50:00,0.878,0.8789,0.878,0.8789,620605.0
2007-10-12 21:55:00,0.8788,0.8788,0.8784,0.8786,496484.0
2007-10-12 22:00:00,0.8785,0.8792,0.8785,0.879,620605.0
2007-10-12 22:05:00,0.8791,0.8794,0.8791,0.8792,620605.0
2007-10-12 22:10:00,0.8793,0.8796,0.8793,0.8795,496484.0
2007-10-12 22:15:00,0.8794,0.8794,0.879,0.879,372363.0
2007-10-12 22:20:00,0.8789,0.8794,0.8789,0.8793,496484.0
2007-10-12 22:25:00,0.8795,0.8795,0.8793,0.8793,372363.0
2007-10-12 22:30:00,0.8792,0.8793,0.8784,0.8784,620605.0
2007-10-12 22:35:00,0.8785,0.8792,0.8784,0.879,620605.0
2007-10-12 22:40:00,0.8791,0.8792,0.8789,0.8789,496484.0
2007-10-12 22:45:00,0.879,0.8791,0.8786,0.8789,620605.0
2007-10-12 22:50:00,0.879,0.8791,0.8789,0.879,620605.0
2007-10-12 22:55:00,0.8792,0.8793,0.8785,0.8787,496484.0
2007-10-15 00:00:00,0.88,0.8801,0.8799,0.8801,248242.0
2007-10-15 00:05:00,0.8802,0.8803,0.8801,0.8802,372363.0
2007-10-15 00:10:00,0.8801,0.8802,0.8792,0.8792,496484.0
2007-10-15 00:15:00,0.8794,0.8803,0.8792,0.8799,620605.0
2007-10-15 00:20:00,0.8798,0.8802,0.8798,0.8801,372363.0
2007-10-15 00:25:00,0.88,0.8805,0.88,0.8803,620605.0
2007-10-15 00:30:00,0.8804,0.8809,0.8802,0.8805,496484.0
2007-10-15 00:35:00,0.8804,0.8804,0.8796,0.8797,620605.0
2007-10-15 00:40:00,0.8796,0.8798,0.8786,0.8791,620605.0
2007-10-15 00:45:00,0.8792,0.88,0.8792,0.8798,620605.0
2007-10-15 00:50:00,0.8797,0.8801,0.8797,0.88,620605.0
2007-10-15 00:55:00,0.8799,0.8799,0.8796,0.8798,496484.0
2007-10-15 01:00:00,0.8797,0.8798,0.8792,0.8796,496484.0
2007-10-15 01:05:00,0.8794,0.8795,0.8793,0.8795,496484.0
2007-10-15 01:10:00,0.8796,0.8801,0.8793,0.8799,620605.0
2007-10-15 01:15:00,0.8802,0.8808,0.88,0.88,620605.0
2007-10-15 01:20:00,0.8802,0.8807,0.8801,0.8806,496484.0
2007-10-15 01:25:00,0.8804,0.8806,0.88,0.8801,372363.0
2007-10-15 01:30:00,0.88,0.88,0.8794,0.8799,496484.0
2007-10-15 01:35:00,0.88,0.8805,0.8799,0.8801,496484.0
2007-10-15 01:40:00,0.8802,0.8803,0.8794,0.8799,620605.0
2007-10-15 01:45:00,0.8798,0.8802,0.8798,0.88,620605.0
2007-10-15 01:50:00,0.8798,0.88,0.8792,0.8797,620605.0
2007-10-15 01:55:00,0.8794,0.8798,0.8789,0.8793,620605.0
2007-10-15 02:00:00,0.8792,0.88,0.8792,0.8797,620605.0
2007-10-15 02:05:00,0.8796,0.8801,0.8794,0.8797,620605.0
2007-10-15 02:10:00,0.8795,0.8801,0.879,0.8799,620605.0
2007-10-15 02:15:00,0.8798,0.8801,0.8798,0.8799,620605.0
2007-10-15 02:20:00,0.88,0.8801,0.8796,0.8798,620605.0
2007-10-15 02:25:00,0.8799,0.8807,0.8799,0.8805,496484.0
2007-10-15 02:30:00,0.8804,0.8805,0.8802,0.8803,496484.0
2007-10-15 02:35:00,0.8804,0.8804,0.8797,0.8798,620605.0
2007-10-15 02:40:00,0.88,0.8806,0.88,0.8804,496484.0
2007-10-15 02:45:00,0.8806,0.8807,0.8803,0.8803,620605.0
2007-10-15 02:50:00,0.8802,0.8805,0.8798,0.8802,620605.0
2007-10-15 02:55:00,0.8803,0.8805,0.8792,0.8795,620605.0
2007-10-15 03:00:00,0.8794,0.8798,0.8793,0.8796,620605.0
2007-10-15 03:05:00,0.8794,0.8795,0.8793,0.8795,496484.0
2007-10-15 03:10:00,0.8794,0.8794,0.8788,0.8789,372363.0
2007-10-15 03:15:00,0.8788,0.88,0.8788,0.8797,620605.0
2007-10-15 03:20:00,0.8798,0.8799,0.8796,0.8798,496484.0
2007-10-15 03:25:00,0.8797,0.8802,0.8797,0.88,248242.0
2007-10-15 03:30:00,0.8801,0.8804,0.88,0.8803,620605.0
2007-10-15 03:35:00,0.8802,0.8805,0.8797,0.8803,620605.0
2007-10-15 03:40:00,0.8801,0.8803,0.8799,0.8801,496484.0
2007-10-15 03:45:00,0.88,0.8804,0.8799,0.8802,620605.0
2007-10-15 03:50:00,0.8801,0.8802,0.8799,0.8799,620605.0
2007-10-15 03:55:00,0.8798,0.8799,0.8798,0.8799,248242.0
2007-10-15 04:00:00,0.88,0.8805,0.8799,0.88,372363.0
2007-10-15 04:05:00,0.8801,0.8803,0.88,0.88,496484.0
2007-10-15 04:10:00,0.8799,0.8803,0.8798,0.8798,620605.0
2007-10-15 04:15:00,0.8797,0.88,0.8797,0.8799,372363.0
2007-10-15 04:20:00,0.8798,0.8798,0.8794,0.8796,496484.0
2007-10-15 04:25:00,0.8797,0.8798,0.8794,0.8798,620605.0
2007-10-15 04:30:00,0.8799,0.8799,0.8797,0.8797,496484.0
2007-10-15 04:35:00,0.8798,0.8798,0.8796,0.8798,372363.0
2007-10-15 04:40:00,0.8797,0.8797,0.8792,0.8796,620605.0
2007-10-15 04:45:00,0.8795,0.8796,0.8792,0.8796,496484.0
2007-10-15 04:50:00,0.8797,0.8797,0.8793,0.8795,496484.0
2007-10-15 04:55:00,0.8796,0.8796,0.8791,0.8793,496484.0
2007-10-15 05:00:00,0.8794,0.8796,0.8793,0.8795,372363.0
2007-10-15 05:05:00,0.8796,0.8799,0.8794,0.8797,620605.0
2007-10-15 05:10:00,0.8796,0.8797,0.8794,0.8796,496484.0
2007-10-15 05:15:00,0.8795,0.8796,0.8795,0.8795,248242.0
2007-10-15 05:25:00,0.8796,0.8796,0.8795,0.8795,248242.0
2007-10-15 05:30:00,0.8796,0.8796,0.8794,0.8794,620605.0
2007-10-15 05:35:00,0.8795,0.8796,0.8788,0.8788,620605.0
2007-10-15 05:40:00,0.8789,0.879,0.8786,0.8789,620605.0
2007-10-15 05:45:00,0.8788,0.8791,0.8788,0.8789,496484.0
2007-10-15 05:50:00,0.8786,0.879,0.8785,0.8786,620605.0
2007-10-15 05:55:00,0.8787,0.8793,0.8787,0.879,620605.0
2007-10-15 06:00:00,0.8791,0.8794,0.879,0.879,496484.0
2007-10-15 06:05:00,0.8791,0.8793,0.8791,0.8792,248242.0
2007-10-15 06:10:00,0.8793,0.8799,0.8792,0.8795,620605.0
2007-10-15 06:15:00,0.8797,0.8797,0.8789,0.8795,620605.0
2007-10-15 06:20:00,0.8792,0.8798,0.8792,0.8792,620605.0
2007-10-15 06:25:00,0.8791,0.8791,0.8788,0.8789,496484.0
2007-10-15 06:30:00,0.879,0.8792,0.8788,0.8791,496484.0
2007-10-15 06:35:00,0.879,0.8795,0.879,0.8793,372363.0
2007-10-15 06:40:00,0.8792,0.8793,0.879,0.8793,496484.0
2007-10-15 06:45:00,0.8795,0.8796,0.8786,0.8788,620605.0
2007-10-15 06:50:00,0.8787,0.8788,0.8784,0.8787,496484.0
2007-10-15 06:55:00,0.8788,0.879,0.8786,0.8788,496484.0
2007-10-15 07:00:00,0.8787,0.8789,0.8787,0.8787,496484.0
2007-10-15 07:05:00,0.8789,0.8789,0.8785,0.8788,372363.0
2007-10-15 07:10:00,0.8786,0.8791,0.8785,0.8791,620605.0
2007-10-15 07:15:00,0.879,0.8791,0.879,0.8791,124121.0
2007-10-15 07:20:00,0.879,0.8791,0.8789,0.8789,372363.0
2007-10-15 07:25:00,0.879,0.879,0.8789,0.8789,372363.0
2007-10-15 07:30:00,0.8788,0.8789,0.8785,0.8785,372363.0
2007-10-15 07:35:00,0.8788,0.879,0.8786,0.8787,620605.0
2007-10-15 07:40:00,0.8786,0.8788,0.8786,0.8787,372363.0
2007-10-15 07:45:00,0.8788,0.8794,0.8788,0.8794,620605.0
2007-10-15 07:50:00,0.8796,0.8803,0.8793,0.8802,620605.0
2007-10-15 07:55:00,0.8803,0.8812,0.8802,0.8812,620605.0
2007-10-15 08:00:00,0.8813,0.8813,0.8808,0.8809,620605.0
2007-10-15 08:05:00,0.8808,0.8818,0.8808,0.8817,620605.0
2007-10-15 08:10:00,0.8816,0.8816,0.8808,0.8814,620605.0
2007-10-15 08:15:00,0.8812,0.8815,0.881,0.8813,620605.0
2007-10-15 08:20:00,0.8814,0.8815,0.8806,0.8809,620605.0
2007-10-15 08:25:00,0.881,0.8818,0.8808,0.8817,620605.0
2007-10-15 08:30:00,0.8816,0.8816,0.8804,0.8807,620605.0
2007-10-15 08:35:00,0.8806,0.8813,0.88,0.8812,620605.0
2007-10-15 08:40:00,0.881,0.8813,0.8802,0.8802,620605.0
2007-10-15 08:45:00,0.8803,0.8812,0.8802,0.881,620605.0
2007-10-15 08:50:00,0.8811,0.8812,0.8802,0.8805,620605.0
2007-10-15 08:55:00,0.8806,0.8808,0.8804,0.8806,620605.0
2007-10-15 09:00:00,0.8807,0.8807,0.8802,0.8806,620605.0
2007-10-15 09:05:00,0.8803,0.8807,0.8801,0.8803,620605.0
2007-10-15 09:10:00,0.8804,0.8817,0.8803,0.8811,620605.0
2007-10-15 09:15:00,0.881,0.8813,0.8802,0.8802,620605.0
2007-10-15 09:20:00,0.8803,0.8813,0.8798,0.8807,620605.0
2007-10-15 09:25:00,0.8808,0.8812,0.8806,0.8809,620605.0
2007-10-15 09:30:00,0.881,0.8814,0.8806,0.881,620605.0
2007-10-15 09:35:00,0.8807,0.8812,0.8797,0.8799,496484.0
2007-10-15 09:40:00,0.8798,0.8805,0.8795,0.8795,620605.0
2007-10-15 09:45:00,0.8793,0.8795,0.8788,0.8794,620605.0
2007-10-15 09:50:00,0.8795,0.88,0.8789,0.8794,620605.0
2007-10-15 09:55:00,0.8795,0.8796,0.8787,0.8794,620605.0
2007-10-15 10:00:00,0.8793,0.8808,0.8792,0.88,620605.0
2007-10-15 10:05:00,0.8802,0.8803,0.8799,0.8802,620605.0
2007-10-15 10:10:00,0.8801,0.8802,0.8796,0.88,620605.0
2007-10-15 10:15:00,0.8802,0.8802,0.8797,0.8798,496484.0
2007-10-15 10:20:00,0.8797,0.8802,0.8795,0.8799,620605.0
2007-10-15 10:25:00,0.88,0.8804,0.8795,0.8802,620605.0
2007-10-15 10:30:00,0.8801,0.8801,0.8798,0.88,620605.0
2007-10-15 10:35:00,0.8799,0.8801,0.8798,0.8799,620605.0
2007-10-15 10:40:00,0.8801,0.8814,0.8799,0.8809,620605.0
2007-10-15 10:45:00,0.8808,0.8813,0.8803,0.8804,620605.0
2007-10-15 10:50:00,0.8803,0.8807,0.8801,0.8804,620605.0
2007-10-15 10:55:00,0.8806,0.8806,0.8794,0.8798,620605.0
2007-10-15 11:00:00,0.8797,0.8801,0.8796,0.8796,620605.0
2007-10-15 11:05:00,0.8798,0.88,0.8793,0.8799,620605.0
2007-10-15 11:10:00,0.88,0.8807,0.8797,0.8802,620605.0
2007-10-15 11:15:00,0.8801,0.8803,0.8796,0.8799,620605.0
2007-10-15 11:20:00,0.88,0.8807,0.88,0.8804,620605.0
2007-10-15 11:25:00,0.8805,0.8807,0.8802,0.8806,620605.0
2007-10-15 11:30:00,0.8807,0.881,0.8805,0.8806,620605.0
2007-10-15 11:35:00,0.8808,0.8811,0.8805,0.8811,620605.0
2007-10-15 11:40:00,0.8812,0.8815,0.881,0.8812,620605.0
2007-10-15 11:45:00,0.8815,0.8816,0.8808,0.8808,496484.0
2007-10-15 11:50:00,0.8809,0.881,0.8803,0.8807,620605.0
2007-10-15 11:55:00,0.8808,0.8809,0.8803,0.8808,620605.0
2007-10-15 12:00:00,0.881,0.8812,0.8807,0.8808,620605.0
2007-10-15 12:05:00,0.8813,0.8817,0.8812,0.8813,496484.0
2007-10-15 12:10:00,0.8814,0.8824,0.8813,0.8822,620605.0
2007-10-15 12:15:00,0.8819,0.8826,0.8815,0.8821,496484.0
2007-10-15 12:20:00,0.882,0.8821,0.8807,0.8816,620605.0
2007-10-15 12:25:00,0.8814,0.8819,0.8807,0.8819,620605.0
2007-10-15 12:30:00,0.8817,0.8821,0.8813,0.8818,620605.0
2007-10-15 12:35:00,0.8819,0.8821,0.8813,0.8818,620605.0
2007-10-15 12:40:00,0.882,0.8825,0.8815,0.8823,620605.0
2007-10-15 12:45:00,0.8824,0.8824,0.8812,0.8817,620605.0
2007-10-15 12:50:00,0.8818,0.882,0.8813,0.8819,620605.0
2007-10-15 12:55:00,0.882,0.8827,0.8819,0.8823,620605.0
2007-10-15 13:00:00,0.8821,0.8824,0.8818,0.8821,620605.0
2007-10-15 13:05:00,0.8822,0.8824,0.882,0.8821,620605.0
2007-10-15 13:10:00,0.882,0.882,0.8816,0.8817,496484.0
2007-10-15 13:15:00,0.8816,0.8818,0.8812,0.8814,620605.0
2007-10-15 13:20:00,0.8815,0.8817,0.8814,0.8816,620605.0
2007-10-15 13:25:00,0.8817,0.8818,0.8815,0.8817,620605.0
2007-10-15 13:30:00,0.8818,0.8821,0.8811,0.8811,620605.0
2007-10-15 13:35:00,0.8812,0.8819,0.8811,0.8816,620605.0
2007-10-15 13:40:00,0.8815,0.8818,0.8813,0.8814,620605.0
2007-10-15 13:45:00,0.8815,0.8816,0.8809,0.8811,620605.0
2007-10-15 13:50:00,0.8816,0.8819,0.881,0.8816,620605.0
2007-10-15 13:55:00,0.8814,0.8818,0.8807,0.881,620605.0
2007-10-15 14:00:00,0.8809,0.8814,0.8807,0.881,620605.0
2007-10-15 14:05:00,0.8811,0.8811,0.8807,0.881,620605.0
2007-10-15 14:10:00,0.8811,0.8812,0.8808,0.881,496484.0
2007-10-15 14:15:00,0.8811,0.8811,0.8806,0.8807,620605.0
2007-10-15 14:20:00,0.8806,0.8811,0.8805,0.8809,620605.0
2007-10-15 14:25:00,0.881,0.8811,0.8805,0.8805,620605.0
2007-10-15 14:30:00,0.8804,0.8811,0.8803,0.8809,620605.0
2007-10-15 14:35:00,0.8808,0.8813,0.8806,0.881,620605.0
2007-10-15 14:40:00,0.8811,0.8812,0.8805,0.8806,620605.0
2007-10-15 14:45:00,0.8807,0.8808,0.8797,0.8799,620605.0
2007-10-15 14:50:00,0.8801,0.8809,0.8799,0.8808,620605.0
2007-10-15 14:55:00,0.8809,0.881,0.8803,0.8807,620605.0
2007-10-15 15:00:00,0.8805,0.8811,0.8795,0.8799,620605.0
2007-10-15 15:05:00,0.8798,0.8799,0.8793,0.8794,620605.0
2007-10-15 15:10:00,0.8793,0.8803,0.8793,0.88,620605.0
2007-10-15 15:15:00,0.8801,0.8809,0.8798,0.8805,620605.0
2007-10-15 15:20:00,0.8804,0.8814,0.8802,0.8807,620605.0
2007-10-15 15:25:00,0.8808,0.8814,0.8806,0.8812,620605.0
2007-10-15 15:30:00,0.881,0.8814,0.8809,0.881,620605.0
2007-10-15 15:35:00,0.8809,0.881,0.8807,0.881,496484.0
2007-10-15 15:40:00,0.8809,0.881,0.8806,0.881,496484.0
2007-10-15 15:45:00,0.8809,0.8815,0.8808,0.8813,620605.0
2007-10-15 15:50:00,0.8812,0.8815,0.881,0.881,620605.0
2007-10-15 15:55:00,0.8811,0.8814,0.8808,0.8812,620605.0
2007-10-15 16:00:00,0.8813,0.8814,0.8809,0.8812,620605.0
2007-10-15 16:05:00,0.8813,0.8813,0.8804,0.8809,620605.0
2007-10-15 16:10:00,0.881,0.8812,0.8808,0.881,620605.0
2007-10-15 16:15:00,0.8811,0.8816,0.881,0.8816,620605.0
2007-10-15 16:20:00,0.8815,0.882,0.8814,0.882,620605.0
2007-10-15 16:25:00,0.8819,0.8819,0.8815,0.8815,496484.0
2007-10-15 16:30:00,0.8816,0.882,0.8811,0.8814,620605.0
2007-10-15 16:35:00,0.8813,0.8814,0.8809,0.881,620605.0
2007-10-15 16:40:00,0.8809,0.881,0.8799,0.8806,620605.0
2007-10-15 16:45:00,0.8805,0.8807,0.8801,0.8803,620605.0
2007-10-15 16:50:00,0.8805,0.8805,0.8803,0.8803,620605.0
2007-10-15 16:55:00,0.8802,0.8803,0.8795,0.8797,620605.0
2007-10-15 17:00:00,0.8796,0.8798,0.8788,0.8791,620605.0
2007-10-15 17:05:00,0.8792,0.8793,0.8786,0.8792,620605.0
2007-10-15 17:10:00,0.8791,0.8795,0.8782,0.8785,620605.0
2007-10-15 17:15:00,0.8786,0.8795,0.8784,0.8787,620605.0
2007-10-15 17:20:00,0.8788,0.8788,0.8778,0.8781,620605.0
2007-10-15 17:25:00,0.878,0.8781,0.8767,0.8774,620605.0
2007-10-15 17:30:00,0.8773,0.8779,0.877,0.8776,620605.0
2007-10-15 17:35:00,0.8775,0.8778,0.8773,0.8776,620605.0
2007-10-15 17:40:00,0.8775,0.878,0.8769,0.8776,620605.0
2007-10-15 17:45:00,0.8777,0.8784,0.8776,0.8783,620605.0
2007-10-15 17:50:00,0.8784,0.8789,0.8781,0.8787,620605.0
2007-10-15 17:55:00,0.8788,0.8788,0.8781,0.8784,620605.0
2007-10-15 18:00:00,0.8783,0.8788,0.8774,0.8775,620605.0
2007-10-15 18:05:00,0.8774,0.8779,0.8772,0.8777,620605.0
2007-10-15 18:10:00,0.8775,0.8781,0.8775,0.878,496484.0
2007-10-15 18:15:00,0.8781,0.8782,0.8778,0.8781,620605.0
2007-10-15 18:20:00,0.8782,0.8782,0.8781,0.8782,496484.0
2007-10-15 18:25:00,0.8783,0.8786,0.8782,0.8786,620605.0
2007-10-15 18:30:00,0.8787,0.8789,0.8782,0.8782,620605.0
2007-10-15 18:35:00,0.8781,0.8788,0.8781,0.8787,620605.0
2007-10-15 18:40:00,0.8786,0.8786,0.8777,0.8778,620605.0
2007-10-15 18:45:00,0.8777,0.8781,0.8775,0.8776,496484.0
2007-10-15 18:50:00,0.8775,0.8776,0.8771,0.8776,620605.0
2007-10-15 18:55:00,0.8774,0.8778,0.8772,0.8778,620605.0
2007-10-15 19:00:00,0.8777,0.878,0.8773,0.8776,496484.0
2007-10-15 19:05:00,0.8775,0.878,0.8771,0.8772,620605.0
2007-10-15 19:10:00,0.8773,0.8775,0.8769,0.877,620605.0
2007-10-15 19:15:00,0.8771,0.8778,0.8769,0.8778,620605.0
2007-10-15 19:20:00,0.8777,0.8779,0.8769,0.8773,620605.0
2007-10-15 19:25:00,0.8774,0.8776,0.877,0.877,620605.0
2007-10-15 19:30:00,0.8772,0.8774,0.8769,0.8771,620605.0
2007-10-15 19:35:00,0.877,0.8773,0.8769,0.8773,496484.0
2007-10-15 19:40:00,0.8772,0.8775,0.8766,0.8767,620605.0
2007-10-15 19:45:00,0.8768,0.8771,0.8767,0.8771,620605.0
2007-10-15 19:50:00,0.877,0.8772,0.8767,0.8771,620605.0
2007-10-15 19:55:00,0.8772,0.8773,0.8769,0.8773,620605.0
2007-10-15 20:00:00,0.8774,0.8777,0.8773,0.8775,620605.0
2007-10-15 20:05:00,0.8774,0.8776,0.8771,0.8774,496484.0
2007-10-15 20:10:00,0.8773,0.8777,0.8771,0.8773,496484.0
2007-10-15 20:15:00,0.8774,0.8782,0.8773,0.8781,620605.0
2007-10-15 20:20:00,0.878,0.8781,0.8779,0.8779,496484.0
2007-10-15 20:25:00,0.878,0.8782,0.8777,0.878,496484.0
2007-10-15 20:30:00,0.8781,0.8783,0.878,0.8783,620605.0
2007-10-15 20:35:00,0.8782,0.8783,0.8776,0.8778,496484.0
2007-10-15 20:40:00,0.8779,0.878,0.8776,0.878,620605.0
2007-10-15 20:45:00,0.8778,0.878,0.8775,0.8777,620605.0
2007-10-15 20:50:00,0.8778,0.878,0.8777,0.8779,620605.0
2007-10-15 20:55:00,0.878,0.8782,0.8772,0.8778,620605.0
2007-10-15 21:00:00,0.8777,0.8778,0.8773,0.8774,620605.0
2007-10-15 21:05:00,0.8775,0.878,0.8774,0.8779,620605.0
2007-10-15 21:10:00,0.878,0.878,0.8776,0.8777,620605.0
2007-10-15 21:15:00,0.8776,0.8779,0.8775,0.8776,248242.0
2007-10-15 21:20:00,0.8775,0.878,0.8767,0.8767,620605.0
2007-10-15 21:25:00,0.8769,0.8771,0.8762,0.8771,620605.0
2007-10-15 21:30:00,0.877,0.8771,0.8759,0.8762,620605.0
2007-10-15 21:35:00,0.876,0.8761,0.8755,0.8756,620605.0
2007-10-15 21:40:00,0.8758,0.8765,0.8754,0.8759,620605.0
2007-10-15 21:45:00,0.876,0.877,0.8757,0.8766,620605.0
2007-10-15 21:50:00,0.8767,0.877,0.8761,0.8762,620605.0
2007-10-15 21:55:00,0.8764,0.8766,0.8762,0.8763,496484.0
2007-10-15 22:00:00,0.8762,0.8768,0.8762,0.8768,496484.0
2007-10-15 22:05:00,0.8769,0.8778,0.8767,0.8777,620605.0
2007-10-15 22:10:00,0.8778,0.878,0.8777,0.878,496484.0
2007-10-15 22:15:00,0.8779,0.8781,0.8778,0.8781,496484.0
2007-10-15 22:20:00,0.878,0.878,0.8777,0.8778,496484.0
2007-10-15 22:25:00,0.8779,0.8781,0.8774,0.8776,620605.0
2007-10-15 22:30:00,0.8779,0.8779,0.8776,0.8777,372363.0
2007-10-15 22:35:00,0.8778,0.8778,0.8774,0.8775,620605.0
2007-10-15 22:40:00,0.8774,0.8777,0.8772,0.8776,620605.0
2007-10-15 22:45:00,0.8777,0.8777,0.8774,0.8775,620605.0
2007-10-15 22:50:00,0.8772,0.8776,0.877,0.8771,620605.0
2007-10-15 22:55:00,0.8772,0.8775,0.8771,0.8773,620605.0
2007-10-15 23:00:00,0.8774,0.8778,0.8774,0.8776,496484.0
2007-10-15 23:05:00,0.8775,0.8785,0.8775,0.8784,620605.0
2007-10-15 23:10:00,0.8783,0.8789,0.8775,0.8781,620605.0
2007-10-15 23:15:00,0.878,0.878,0.8778,0.8778,248242.0
2007-10-15 23:20:00,0.8777,0.8779,0.8777,0.8777,372363.0
2007-10-15 23:25:00,0.8776,0.8777,0.877,0.8775,620605.0
2007-10-15 23:30:00,0.8774,0.8777,0.8774,0.8774,496484.0
2007-10-15 23:35:00,0.8775,0.8779,0.8773,0.8775,496484.0
2007-10-15 23:40:00,0.8776,0.8779,0.8774,0.8779,496484.0
2007-10-15 23:45:00,0.8778,0.8784,0.8776,0.8784,620605.0
2007-10-15 23:50:00,0.8785,0.8788,0.8779,0.8782,620605.0
2007-10-15 23:55:00,0.8784,0.8786,0.8781,0.8785,620605.0
2007-10-16 00:00:00,0.8784,0.8791,0.8783,0.879,620605.0
2007-10-16 00:05:00,0.8792,0.8798,0.879,0.8792,620605.0
2007-10-16 00:10:00,0.8793,0.8797,0.8792,0.8796,620605.0
2007-10-16 00:15:00,0.8797,0.8797,0.8793,0.8794,496484.0
2007-10-16 00:20:00,0.8793,0.8793,0.8787,0.8788,620605.0
2007-10-16 00:25:00,0.879,0.8791,0.8788,0.8789,620605.0
2007-10-16 00:30:00,0.8788,0.8789,0.8781,0.8785,496484.0
2007-10-16 00:35:00,0.8786,0.8786,0.8778,0.8778,620605.0
2007-10-16 00:40:00,0.8779,0.8779,0.8775,0.8777,496484.0
2007-10-16 00:45:00,0.8778,0.878,0.8774,0.8777,620605.0
2007-10-16 00:50:00,0.8778,0.8779,0.8774,0.8775,372363.0
2007-10-16 00:55:00,0.8776,0.8779,0.8774,0.8775,620605.0
2007-10-16 01:00:00,0.8774,0.878,0.8774,0.8774,496484.0
2007-10-16 01:05:00,0.8775,0.878,0.8774,0.8778,620605.0
2007-10-16 01:10:00,0.8777,0.8779,0.8773,0.8777,620605.0
2007-10-16 01:15:00,0.8776,0.8782,0.8775,0.8779,620605.0
2007-10-16 01:20:00,0.8777,0.8779,0.8769,0.8771,620605.0
2007-10-16 01:25:00,0.877,0.8775,0.8766,0.877,620605.0
2007-10-16 01:30:00,0.8769,0.8776,0.8769,0.8772,620605.0
2007-10-16 01:35:00,0.8774,0.8775,0.8772,0.8775,496484.0
2007-10-16 01:40:00,0.8773,0.8778,0.8769,0.877,620605.0
2007-10-16 01:45:00,0.8769,0.8775,0.8767,0.8775,620605.0
2007-10-16 01:50:00,0.8777,0.8779,0.8769,0.8774,620605.0
2007-10-16 01:55:00,0.8775,0.8777,0.8774,0.8776,496484.0
2007-10-16 02:00:00,0.8775,0.878,0.8773,0.878,620605.0
2007-10-16 02:05:00,0.8779,0.8779,0.8773,0.8774,620605.0
2007-10-16 02:10:00,0.8776,0.8779,0.8775,0.8776,620605.0
2007-10-16 02:15:00,0.8778,0.8778,0.8767,0.8769,620605.0
2007-10-16 02:20:00,0.8771,0.8772,0.8766,0.877,620605.0
2007-10-16 02:25:00,0.8771,0.8772,0.8766,0.8767,620605.0
2007-10-16 02:30:00,0.8768,0.8768,0.8756,0.8766,620605.0
2007-10-16 02:35:00,0.8768,0.8768,0.8759,0.8766,620605.0
2007-10-16 02:40:00,0.8768,0.877,0.8761,0.8765,620605.0
2007-10-16 02:45:00,0.8764,0.8771,0.8761,0.8768,620605.0
2007-10-16 02:50:00,0.8769,0.8771,0.8766,0.8767,496484.0
2007-10-16 02:55:00,0.8768,0.8771,0.8765,0.8766,620605.0
2007-10-16 03:00:00,0.8767,0.8768,0.8755,0.8756,620605.0
2007-10-16 03:05:00,0.8755,0.8764,0.8751,0.8764,620605.0
2007-10-16 03:10:00,0.8765,0.8765,0.876,0.8764,620605.0
2007-10-16 03:15:00,0.8765,0.8766,0.8758,0.8763,620605.0
2007-10-16 03:20:00,0.8765,0.8765,0.876,0.8764,620605.0
2007-10-16 03:25:00,0.8763,0.877,0.8762,0.877,496484.0
2007-10-16 03:30:00,0.8768,0.8772,0.8766,0.8768,620605.0
2007-10-16 03:35:00,0.8769,0.8773,0.8769,0.8771,496484.0
2007-10-16 03:40:00,0.8769,0.8771,0.8768,0.8769,620605.0
2007-10-16 03:45:00,0.8771,0.8771,0.8768,0.877,496484.0
2007-10-16 03:50:00,0.8769,0.8776,0.8769,0.8775,496484.0
2007-10-16 03:55:00,0.8776,0.8778,0.8775,0.8776,620605.0
2007-10-16 04:00:00,0.8775,0.878,0.8775,0.8776,620605.0
2007-10-16 04:05:00,0.8777,0.8777,0.8771,0.8772,620605.0
2007-10-16 04:10:00,0.8771,0.8771,0.8764,0.8767,620605.0
2007-10-16 04:15:00,0.8766,0.8767,0.876,0.8764,620605.0
2007-10-16 04:20:00,0.8765,0.8767,0.8763,0.8765,496484.0
2007-10-16 04:25:00,0.8766,0.8771,0.8765,0.8768,620605.0
2007-10-16 04:30:00,0.8769,0.8769,0.8765,0.8765,620605.0
2007-10-16 04:35:00,0.8767,0.8767,0.8764,0.8764,372363.0
2007-10-16 04:40:00,0.8763,0.8765,0.8763,0.8764,496484.0
2007-10-16 04:45:00,0.8765,0.8765,0.8758,0.8758,620605.0
2007-10-16 04:50:00,0.8759,0.8766,0.8758,0.8764,620605.0
2007-10-16 04:55:00,0.8765,0.8769,0.8764,0.8769,620605.0
2007-10-16 05:00:00,0.877,0.8772,0.8769,0.877,620605.0
2007-10-16 05:05:00,0.8769,0.877,0.8765,0.8768,620605.0
2007-10-16 05:10:00,0.8769,0.8769,0.8766,0.8768,620605.0
2007-10-16 05:15:00,0.8769,0.8772,0.8768,0.8771,620605.0
2007-10-16 05:20:00,0.877,0.8773,0.8768,0.8769,620605.0
2007-10-16 05:25:00,0.8771,0.8771,0.8767,0.8768,620605.0
2007-10-16 05:30:00,0.8769,0.877,0.8763,0.8764,620605.0
2007-10-16 05:35:00,0.8763,0.8767,0.8763,0.8765,620605.0
2007-10-16 05:40:00,0.8764,0.8766,0.8761,0.8762,620605.0
2007-10-16 05:45:00,0.8764,0.8766,0.876,0.8763,620605.0
2007-10-16 05:50:00,0.8764,0.8766,0.8763,0.8765,620605.0
2007-10-16 05:55:00,0.8764,0.8766,0.8763,0.8765,372363.0
2007-10-16 06:00:00,0.8766,0.8767,0.8764,0.8765,372363.0
2007-10-16 06:05:00,0.8764,0.8765,0.8764,0.8764,248242.0
2007-10-16 06:10:00,0.8765,0.8767,0.8764,0.8766,496484.0
2007-10-16 06:15:00,0.8764,0.8768,0.8764,0.8767,620605.0
2007-10-16 06:20:00,0.8768,0.8773,0.8767,0.8771,620605.0
2007-10-16 06:25:00,0.8773,0.8773,0.8769,0.8771,496484.0
2007-10-16 06:30:00,0.877,0.8771,0.8764,0.8766,372363.0
2007-10-16 06:35:00,0.8765,0.8771,0.8765,0.8771,620605.0
2007-10-16 06:40:00,0.877,0.8777,0.8769,0.8777,620605.0
2007-10-16 06:45:00,0.8776,0.8776,0.877,0.8772,248242.0
2007-10-16 06:50:00,0.8774,0.8778,0.8773,0.8778,620605.0
2007-10-16 06:55:00,0.8776,0.8777,0.877,0.8771,620605.0
2007-10-16 07:00:00,0.8772,0.8773,0.8769,0.8771,496484.0
2007-10-16 07:05:00,0.8773,0.8776,0.8771,0.8776,620605.0
2007-10-16 07:10:00,0.8777,0.8777,0.8771,0.8771,620605.0
2007-10-16 07:15:00,0.877,0.8773,0.877,0.8772,620605.0
2007-10-16 07:20:00,0.8774,0.8774,0.8768,0.877,620605.0
2007-10-16 07:25:00,0.8771,0.8776,0.8771,0.8774,620605.0
2007-10-16 07:30:00,0.8772,0.8776,0.8772,0.8773,620605.0
2007-10-16 07:35:00,0.8772,0.8775,0.877,0.8773,496484.0
2007-10-16 07:40:00,0.8772,0.8774,0.8771,0.8773,620605.0
2007-10-16 07:45:00,0.8774,0.8775,0.8772,0.8774,496484.0
2007-10-16 07:50:00,0.8775,0.8783,0.8775,0.8782,620605.0
2007-10-16 07:55:00,0.8783,0.8783,0.8773,0.8777,620605.0
2007-10-16 08:00:00,0.8776,0.8778,0.8775,0.8776,620605.0
2007-10-16 08:05:00,0.8775,0.878,0.8774,0.8776,620605.0
2007-10-16 08:10:00,0.8777,0.8778,0.8772,0.8774,620605.0
2007-10-16 08:15:00,0.8775,0.8781,0.8774,0.878,620605.0
2007-10-16 08:20:00,0.8781,0.8781,0.8776,0.8777,620605.0
2007-10-16 08:25:00,0.8778,0.8786,0.8777,0.8786,620605.0
2007-10-16 08:30:00,0.8785,0.8789,0.8775,0.8781,620605.0
2007-10-16 08:35:00,0.878,0.8782,0.8775,0.8779,620605.0
2007-10-16 08:40:00,0.8778,0.8784,0.8775,0.8778,620605.0
2007-10-16 08:45:00,0.8779,0.8783,0.8776,0.8779,620605.0
2007-10-16 08:50:00,0.8778,0.8783,0.8777,0.8777,620605.0
2007-10-16 08:55:00,0.8778,0.8778,0.8773,0.8776,620605.0
2007-10-16 09:00:00,0.8777,0.878,0.8765,0.8768,620605.0
2007-10-16 09:05:00,0.8769,0.8771,0.8757,0.8769,620605.0
2007-10-16 09:10:00,0.877,0.877,0.8751,0.8755,620605.0
2007-10-16 09:15:00,0.8756,0.8759,0.8739,0.8752,620605.0
2007-10-16 09:20:00,0.8751,0.8759,0.8706,0.8706,620605.0
2007-10-16 09:25:00,0.8708,0.8739,0.8707,0.8712,620605.0
2007-10-16 09:30:00,0.8713,0.8719,0.8651,0.8661,620605.0
2007-10-16 09:35:00,0.8662,0.872,0.8659,0.8699,620605.0
2007-10-16 09:40:00,0.8698,0.8711,0.8686,0.8691,620605.0
2007-10-16 09:45:00,0.8692,0.8725,0.8687,0.8711,620605.0
2007-10-16 09:50:00,0.871,0.8725,0.8707,0.871,620605.0
2007-10-16 09:55:00,0.8711,0.8718,0.8704,0.8714,620605.0
2007-10-16 10:00:00,0.8712,0.8715,0.8699,0.8714,620605.0
2007-10-16 10:05:00,0.8713,0.8715,0.8698,0.8702,620605.0
2007-10-16 10:10:00,0.8705,0.8708,0.8698,0.8704,620605.0
2007-10-16 10:15:00,0.8703,0.8733,0.87,0.873,620605.0
2007-10-16 10:20:00,0.8728,0.873,0.8706,0.8713,620605.0
2007-10-16 10:25:00,0.8714,0.8733,0.871,0.8727,620605.0
2007-10-16 10:30:00,0.8726,0.8729,0.8716,0.8719,620605.0
2007-10-16 10:35:00,0.872,0.873,0.8717,0.872,620605.0
2007-10-16 10:40:00,0.8721,0.8722,0.8709,0.8718,620605.0
2007-10-16 10:45:00,0.8717,0.873,0.8716,0.8729,620605.0
2007-10-16 10:50:00,0.8728,0.8734,0.8726,0.8729,620605.0
2007-10-16 10:55:00,0.8731,0.8736,0.8725,0.8731,620605.0
2007-10-16 11:00:00,0.873,0.8734,0.8728,0.8732,620605.0
2007-10-16 11:05:00,0.8731,0.8736,0.8729,0.8736,620605.0
2007-10-16 11:10:00,0.8738,0.8741,0.8731,0.8734,620605.0
2007-10-16 11:15:00,0.8733,0.8735,0.8725,0.8727,620605.0
2007-10-16 11:20:00,0.8726,0.8728,0.871,0.8711,620605.0
2007-10-16 11:25:00,0.8712,0.8719,0.8705,0.8718,620605.0
2007-10-16 11:30:00,0.8716,0.8728,0.8707,0.8727,620605.0
2007-10-16 11:35:00,0.8728,0.8732,0.8717,0.8723,620605.0
2007-10-16 11:40:00,0.8725,0.8727,0.8709,0.8714,620605.0
2007-10-16 11:45:00,0.8715,0.8719,0.8712,0.8718,620605.0
2007-10-16 11:50:00,0.8716,0.872,0.8706,0.8706,620605.0
2007-10-16 11:55:00,0.8705,0.8709,0.87,0.8702,620605.0
2007-10-16 12:00:00,0.8701,0.8713,0.8698,0.8708,620605.0
2007-10-16 12:05:00,0.8709,0.8709,0.8693,0.8699,620605.0
2007-10-16 12:10:00,0.8698,0.8701,0.8692,0.8696,620605.0
2007-10-16 12:15:00,0.8695,0.8699,0.8694,0.8698,620605.0
2007-10-16 12:20:00,0.8699,0.8706,0.8698,0.8701,620605.0
2007-10-16 12:25:00,0.87,0.8709,0.8696,0.8698,620605.0
2007-10-16 12:30:00,0.8697,0.8702,0.8687,0.8689,620605.0
2007-10-16 12:35:00,0.8688,0.8692,0.8685,0.8692,496484.0
2007-10-16 12:40:00,0.8691,0.8698,0.8691,0.8697,620605.0
2007-10-16 12:45:00,0.8698,0.8705,0.8696,0.8698,620605.0
2007-10-16 12:50:00,0.8697,0.87,0.869,0.8697,620605.0
2007-10-16 12:55:00,0.8698,0.8706,0.8692,0.87,620605.0
2007-10-16 13:00:00,0.8699,0.8702,0.8685,0.8691,620605.0
2007-10-16 13:05:00,0.8692,0.8696,0.8688,0.8695,620605.0
2007-10-16 13:10:00,0.8694,0.8698,0.8689,0.8696,620605.0
2007-10-16 13:15:00,0.8697,0.8699,0.8689,0.8696,620605.0
2007-10-16 13:20:00,0.8695,0.8697,0.8691,0.8694,620605.0
2007-10-16 13:25:00,0.8693,0.8701,0.8693,0.8699,620605.0
2007-10-16 13:30:00,0.8698,0.8709,0.8697,0.8702,620605.0
2007-10-16 13:35:00,0.8703,0.8705,0.8697,0.8698,620605.0
2007-10-16 13:40:00,0.8697,0.8702,0.8696,0.8699,620605.0
2007-10-16 13:45:00,0.8697,0.8702,0.8695,0.8699,620605.0
2007-10-16 13:50:00,0.87,0.8707,0.8697,0.8704,620605.0
2007-10-16 13:55:00,0.8702,0.8708,0.8699,0.8704,620605.0
2007-10-16 14:00:00,0.8705,0.8708,0.8702,0.8706,620605.0
2007-10-16 14:05:00,0.8705,0.8708,0.8699,0.8702,620605.0
2007-10-16 14:10:00,0.87,0.8712,0.8697,0.8707,620605.0
2007-10-16 14:15:00,0.8708,0.8711,0.8704,0.8709,620605.0
2007-10-16 14:20:00,0.8708,0.8709,0.87,0.8702,620605.0
2007-10-16 14:25:00,0.8703,0.8703,0.8695,0.8698,620605.0
2007-10-16 14:30:00,0.8699,0.8708,0.8698,0.8703,620605.0
2007-10-16 14:35:00,0.8704,0.8705,0.87,0.8702,620605.0
2007-10-16 14:40:00,0.8701,0.8705,0.8698,0.8702,620605.0
2007-10-16 14:45:00,0.8703,0.8709,0.8702,0.8705,620605.0
2007-10-16 14:50:00,0.8706,0.8706,0.8689,0.8697,620605.0
2007-10-16 14:55:00,0.8696,0.8707,0.8695,0.8706,620605.0
2007-10-16 15:00:00,0.8702,0.8706,0.8674,0.8688,620605.0
2007-10-16 15:05:00,0.8689,0.8689,0.8664,0.8666,620605.0
2007-10-16 15:10:00,0.8665,0.8675,0.8662,0.8665,620605.0
2007-10-16 15:15:00,0.8667,0.8682,0.8665,0.868,620605.0
2007-10-16 15:20:00,0.8681,0.8683,0.8674,0.8683,620605.0
2007-10-16 15:25:00,0.8682,0.8687,0.8677,0.868,620605.0
2007-10-16 15:30:00,0.8681,0.8687,0.8669,0.867,620605.0
2007-10-16 15:35:00,0.8669,0.8672,0.8647,0.8647,620605.0
2007-10-16 15:40:00,0.8648,0.8655,0.8636,0.8639,620605.0
2007-10-16 15:45:00,0.864,0.8649,0.8638,0.8648,620605.0
2007-10-16 15:50:00,0.8647,0.8652,0.8644,0.8647,620605.0
2007-10-16 15:55:00,0.8646,0.8659,0.8646,0.8658,620605.0
2007-10-16 16:00:00,0.8659,0.8659,0.8641,0.8648,620605.0
2007-10-16 16:05:00,0.8647,0.8659,0.8645,0.8651,620605.0
2007-10-16 16:10:00,0.8652,0.8659,0.8646,0.8656,620605.0
2007-10-16 16:15:00,0.8655,0.8661,0.8647,0.8656,620605.0
2007-10-16 16:20:00,0.8655,0.866,0.865,0.8652,620605.0
2007-10-16 16:25:00,0.8649,0.8657,0.8649,0.8652,620605.0
2007-10-16 16:30:00,0.8653,0.866,0.8648,0.8658,620605.0
2007-10-16 16:35:00,0.8659,0.8659,0.8647,0.8649,620605.0
2007-10-16 16:40:00,0.865,0.8651,0.8644,0.8646,620605.0
2007-10-16 16:45:00,0.8647,0.865,0.8639,0.8648,620605.0
2007-10-16 16:50:00,0.8647,0.8651,0.8643,0.8644,620605.0
2007-10-16 16:55:00,0.8646,0.8661,0.8645,0.866,620605.0
2007-10-16 17:00:00,0.8659,0.8664,0.8654,0.8659,620605.0
2007-10-16 17:05:00,0.866,0.8668,0.8655,0.8665,620605.0
2007-10-16 17:10:00,0.8666,0.8673,0.8666,0.8673,620605.0
2007-10-16 17:15:00,0.8674,0.8683,0.8673,0.8677,620605.0
2007-10-16 17:20:00,0.8678,0.8683,0.8674,0.8679,620605.0
2007-10-16 17:25:00,0.8678,0.8682,0.8678,0.8682,620605.0
2007-10-16 17:30:00,0.868,0.8691,0.868,0.8685,620605.0
2007-10-16 17:35:00,0.8686,0.8689,0.8677,0.8677,620605.0
2007-10-16 17:40:00,0.8678,0.8682,0.8674,0.868,620605.0
2007-10-16 17:45:00,0.8679,0.8682,0.8676,0.8676,620605.0
2007-10-16 17:50:00,0.8675,0.8676,0.8669,0.8669,620605.0
2007-10-16 17:55:00,0.867,0.8673,0.8656,0.8657,620605.0
2007-10-16 18:00:00,0.8658,0.866,0.8653,0.8659,620605.0
2007-10-16 18:05:00,0.8658,0.8662,0.8656,0.8659,496484.0
2007-10-16 18:10:00,0.866,0.8662,0.8644,0.8644,620605.0
2007-10-16 18:15:00,0.8646,0.8653,0.8644,0.8653,620605.0
2007-10-16 18:20:00,0.8652,0.8657,0.8647,0.8657,620605.0
2007-10-16 18:25:00,0.8656,0.8656,0.8648,0.8648,620605.0
2007-10-16 18:30:00,0.8651,0.8656,0.8647,0.8655,620605.0
2007-10-16 18:35:00,0.8654,0.8661,0.8652,0.8659,620605.0
2007-10-16 18:40:00,0.866,0.8663,0.8656,0.8662,496484.0
2007-10-16 18:45:00,0.8663,0.8673,0.8663,0.8672,620605.0
2007-10-16 18:50:00,0.8673,0.8684,0.8667,0.8681,620605.0
2007-10-16 18:55:00,0.8683,0.8686,0.8677,0.8679,620605.0
2007-10-16 19:00:00,0.8677,0.8679,0.8668,0.8672,620605.0
2007-10-16 19:05:00,0.867,0.8675,0.8668,0.8671,620605.0
2007-10-16 19:10:00,0.8672,0.8675,0.867,0.8674,620605.0
2007-10-16 19:15:00,0.8673,0.8682,0.8671,0.8678,620605.0
2007-10-16 19:20:00,0.8677,0.8681,0.8674,0.8681,620605.0
2007-10-16 19:25:00,0.8679,0.8684,0.8679,0.868,620605.0
2007-10-16 19:30:00,0.8679,0.8684,0.8675,0.8682,620605.0
2007-10-16 19:35:00,0.8681,0.8685,0.8676,0.8683,620605.0
2007-10-16 19:40:00,0.8684,0.8684,0.8679,0.8682,620605.0
2007-10-16 19:45:00,0.8683,0.8688,0.868,0.8682,620605.0
2007-10-16 19:50:00,0.8684,0.8688,0.868,0.8687,620605.0
2007-10-16 19:55:00,0.8686,0.8692,0.8686,0.8689,620605.0
2007-10-16 20:00:00,0.8688,0.8692,0.8686,0.8689,620605.0
2007-10-16 20:05:00,0.8688,0.8692,0.8685,0.8686,496484.0
2007-10-16 20:10:00,0.8687,0.8693,0.8686,0.8693,620605.0
2007-10-16 20:15:00,0.8694,0.87,0.8693,0.8698,620605.0
2007-10-16 20:20:00,0.8699,0.8699,0.8694,0.8696,620605.0
2007-10-16 20:25:00,0.8695,0.8695,0.8689,0.8689,620605.0
2007-10-16 20:30:00,0.8688,0.869,0.8682,0.8687,620605.0
2007-10-16 20:35:00,0.8686,0.8688,0.8682,0.8685,620605.0
2007-10-16 20:40:00,0.8684,0.8684,0.8676,0.868,620605.0
2007-10-16 20:45:00,0.8681,0.8684,0.8679,0.8679,620605.0
2007-10-16 20:50:00,0.868,0.8683,0.8678,0.8678,620605.0
2007-10-16 20:55:00,0.8677,0.868,0.8674,0.8676,496484.0
2007-10-16 21:00:00,0.8677,0.8683,0.8675,0.8679,620605.0
2007-10-16 21:05:00,0.868,0.868,0.8673,0.8675,496484.0
2007-10-16 21:10:00,0.8676,0.8677,0.8672,0.8676,620605.0
2007-10-16 21:15:00,0.8677,0.8678,0.8674,0.8677,620605.0
2007-10-16 21:20:00,0.8676,0.8676,0.8673,0.8676,496484.0
2007-10-16 21:25:00,0.8677,0.8678,0.8675,0.8676,496484.0
2007-10-16 21:30:00,0.8675,0.8676,0.8671,0.8674,620605.0
2007-10-16 21:35:00,0.8673,0.869,0.8667,0.8675,620605.0
2007-10-16 21:40:00,0.8674,0.8678,0.8674,0.8677,620605.0
2007-10-16 21:45:00,0.8679,0.8684,0.8679,0.868,496484.0
2007-10-16 21:50:00,0.8681,0.8682,0.8678,0.8678,372363.0
2007-10-16 21:55:00,0.868,0.8682,0.868,0.868,620605.0
2007-10-16 22:00:00,0.8681,0.8683,0.8677,0.868,496484.0
2007-10-16 22:05:00,0.8681,0.8681,0.8671,0.8675,620605.0
2007-10-16 22:10:00,0.8674,0.8674,0.8667,0.8668,496484.0
2007-10-16 22:15:00,0.8669,0.8672,0.8668,0.867,620605.0
2007-10-16 22:20:00,0.8671,0.8674,0.867,0.8671,620605.0
2007-10-16 22:25:00,0.8672,0.8674,0.8671,0.8673,620605.0
2007-10-16 22:30:00,0.8674,0.8682,0.8672,0.8676,496484.0
2007-10-16 22:35:00,0.8677,0.8678,0.8675,0.8678,620605.0
2007-10-16 22:40:00,0.8677,0.8679,0.8676,0.8679,620605.0
2007-10-16 22:45:00,0.8678,0.8691,0.8678,0.8688,620605.0
2007-10-16 22:50:00,0.869,0.8692,0.8688,0.8688,620605.0
2007-10-16 22:55:00,0.8689,0.8692,0.8682,0.869,620605.0
2007-10-16 23:00:00,0.8693,0.8697,0.8693,0.8696,620605.0
2007-10-16 23:05:00,0.8697,0.87,0.8693,0.8695,620605.0
2007-10-16 23:10:00,0.8697,0.8698,0.8689,0.8693,620605.0
2007-10-16 23:15:00,0.8691,0.8695,0.8689,0.8691,620605.0
2007-10-16 23:20:00,0.869,0.8693,0.8663,0.8688,620605.0
2007-10-16 23:25:00,0.8689,0.8689,0.8685,0.8688,620605.0
2007-10-16 23:30:00,0.8687,0.8689,0.8683,0.8685,620605.0
2007-10-16 23:35:00,0.8684,0.8688,0.8683,0.8688,620605.0
2007-10-16 23:40:00,0.8687,0.8695,0.8686,0.8688,620605.0
2007-10-16 23:45:00,0.8687,0.8697,0.868,0.8691,620605.0
2007-10-16 23:50:00,0.869,0.8706,0.869,0.8701,620605.0
2007-10-16 23:55:00,0.87,0.8706,0.8699,0.8704,620605.0
2007-10-17 00:00:00,0.8706,0.8706,0.8697,0.8697,620605.0
2007-10-17 00:05:00,0.8695,0.8706,0.8695,0.8705,620605.0
2007-10-17 00:10:00,0.8702,0.8706,0.8702,0.8702,496484.0
2007-10-17 00:15:00,0.8701,0.8703,0.8696,0.8698,496484.0
2007-10-17 00:20:00,0.8699,0.87,0.8698,0.87,248242.0
2007-10-17 00:25:00,0.8701,0.8706,0.87,0.8701,496484.0
2007-10-17 00:30:00,0.8702,0.8708,0.8701,0.8706,620605.0
2007-10-17 00:35:00,0.8707,0.8707,0.8701,0.8701,620605.0
2007-10-17 00:40:00,0.8703,0.8708,0.8701,0.8701,620605.0
2007-10-17 00:45:00,0.87,0.8705,0.8699,0.8703,620605.0
2007-10-17 00:50:00,0.8704,0.8706,0.8703,0.8705,496484.0
2007-10-17 00:55:00,0.8706,0.871,0.8705,0.8706,248242.0
2007-10-17 01:00:00,0.8705,0.8706,0.8701,0.8704,620605.0
2007-10-17 01:05:00,0.8705,0.8711,0.8703,0.8709,620605.0
2007-10-17 01:10:00,0.8708,0.8709,0.8705,0.8707,620605.0
2007-10-17 01:15:00,0.8708,0.8709,0.8705,0.8708,620605.0
2007-10-17 01:20:00,0.8707,0.8707,0.87,0.8706,620605.0
2007-10-17 01:25:00,0.8707,0.8711,0.8706,0.871,620605.0
2007-10-17 01:30:00,0.8708,0.8708,0.8702,0.8702,620605.0
2007-10-17 01:35:00,0.8703,0.8707,0.8702,0.8706,620605.0
2007-10-17 01:40:00,0.8707,0.8707,0.8705,0.8707,620605.0
2007-10-17 01:45:00,0.8706,0.871,0.8705,0.871,620605.0
2007-10-17 01:50:00,0.8709,0.8713,0.8704,0.8707,620605.0
2007-10-17 01:55:00,0.8708,0.871,0.8705,0.8708,620605.0
2007-10-17 02:00:00,0.8709,0.8714,0.8704,0.8704,620605.0
2007-10-17 02:05:00,0.8705,0.871,0.8693,0.8693,620605.0
2007-10-17 02:10:00,0.8694,0.8699,0.8686,0.8689,620605.0
2007-10-17 02:15:00,0.8688,0.8694,0.8681,0.8682,620605.0
2007-10-17 02:20:00,0.8683,0.8691,0.8679,0.8679,620605.0
2007-10-17 02:25:00,0.8681,0.8693,0.868,0.8689,620605.0
2007-10-17 02:30:00,0.869,0.8691,0.8682,0.8689,620605.0
2007-10-17 02:35:00,0.869,0.8692,0.8678,0.8678,620605.0
2007-10-17 02:40:00,0.8677,0.8682,0.8674,0.8682,620605.0
2007-10-17 02:45:00,0.8681,0.8684,0.8674,0.8683,620605.0
2007-10-17 02:50:00,0.8682,0.8689,0.8679,0.8683,620605.0
2007-10-17 02:55:00,0.8682,0.8695,0.8681,0.8688,620605.0
2007-10-17 03:00:00,0.8687,0.8693,0.8687,0.8691,620605.0
2007-10-17 03:05:00,0.8692,0.8694,0.8686,0.8687,620605.0
2007-10-17 03:10:00,0.8686,0.8687,0.8678,0.8679,620605.0
2007-10-17 03:15:00,0.868,0.8686,0.8678,0.8686,620605.0
2007-10-17 03:20:00,0.8687,0.8697,0.8687,0.8697,620605.0
2007-10-17 03:25:00,0.8696,0.8698,0.8687,0.8688,620605.0
2007-10-17 03:30:00,0.8689,0.8692,0.8688,0.8689,620605.0
2007-10-17 03:35:00,0.869,0.8693,0.8688,0.8692,620605.0
2007-10-17 03:40:00,0.869,0.8692,0.8679,0.8681,620605.0
2007-10-17 03:45:00,0.868,0.8687,0.8678,0.868,620605.0
2007-10-17 03:50:00,0.8679,0.8688,0.8679,0.8686,620605.0
2007-10-17 03:55:00,0.8684,0.8689,0.8679,0.8679,620605.0
2007-10-17 04:00:00,0.8682,0.8685,0.868,0.8682,620605.0
2007-10-17 04:05:00,0.8683,0.8689,0.8683,0.8687,620605.0
2007-10-17 04:10:00,0.8688,0.869,0.8685,0.8686,620605.0
2007-10-17 04:15:00,0.8687,0.8691,0.8687,0.869,620605.0
2007-10-17 04:20:00,0.8691,0.8692,0.8689,0.8691,620605.0
2007-10-17 04:25:00,0.8692,0.8694,0.8688,0.8689,496484.0
2007-10-17 04:30:00,0.869,0.8692,0.8689,0.869,620605.0
2007-10-17 04:35:00,0.8691,0.8691,0.8685,0.8687,620605.0
2007-10-17 04:40:00,0.8686,0.8687,0.8682,0.8683,620605.0
2007-10-17 04:45:00,0.8685,0.8688,0.8685,0.8688,496484.0
2007-10-17 04:50:00,0.8687,0.8692,0.8686,0.8691,496484.0
2007-10-17 04:55:00,0.8692,0.8698,0.8689,0.8697,620605.0
2007-10-17 05:00:00,0.8696,0.8701,0.8693,0.8701,620605.0
2007-10-17 05:05:00,0.8702,0.8709,0.8702,0.8703,620605.0
2007-10-17 05:10:00,0.8702,0.8703,0.8698,0.8698,620605.0
2007-10-17 05:15:00,0.87,0.8702,0.8699,0.87,620605.0
2007-10-17 05:20:00,0.8701,0.8701,0.8689,0.8696,620605.0
2007-10-17 05:25:00,0.8694,0.8696,0.8693,0.8693,620605.0
2007-10-17 05:30:00,0.8694,0.87,0.8693,0.87,496484.0
2007-10-17 05:35:00,0.8699,0.87,0.8695,0.8696,620605.0
2007-10-17 05:40:00,0.8694,0.8699,0.8694,0.8699,620605.0
2007-10-17 05:45:00,0.87,0.87,0.8693,0.8695,620605.0
2007-10-17 05:50:00,0.8694,0.8695,0.8693,0.8694,248242.0
2007-10-17 05:55:00,0.8695,0.8695,0.8689,0.869,620605.0
2007-10-17 06:00:00,0.8691,0.8691,0.8686,0.8687,620605.0
2007-10-17 06:05:00,0.8688,0.8692,0.8684,0.8684,620605.0
2007-10-17 06:10:00,0.8685,0.8687,0.8683,0.8686,620605.0
2007-10-17 06:15:00,0.8685,0.8689,0.8685,0.8689,496484.0
2007-10-17 06:20:00,0.8688,0.8692,0.8688,0.8692,620605.0
2007-10-17 06:25:00,0.8691,0.8694,0.8683,0.8685,620605.0
2007-10-17 06:30:00,0.8686,0.8688,0.8685,0.8686,372363.0
2007-10-17 06:35:00,0.8687,0.8687,0.8675,0.868,620605.0
2007-10-17 06:40:00,0.8679,0.868,0.8667,0.8673,620605.0
2007-10-17 06:45:00,0.8675,0.868,0.8673,0.868,620605.0
2007-10-17 06:50:00,0.8682,0.8682,0.8674,0.8676,620605.0
2007-10-17 06:55:00,0.8677,0.8677,0.867,0.8676,620605.0
2007-10-17 07:00:00,0.8677,0.8679,0.8656,0.8664,620605.0
2007-10-17 07:05:00,0.8665,0.8671,0.8655,0.8658,620605.0
2007-10-17 07:10:00,0.8659,0.8665,0.8654,0.8659,620605.0
2007-10-17 07:15:00,0.8661,0.8662,0.8652,0.8655,620605.0
2007-10-17 07:20:00,0.8656,0.8661,0.8655,0.8661,620605.0
2007-10-17 07:25:00,0.8662,0.868,0.8661,0.8669,620605.0
2007-10-17 07:30:00,0.8668,0.8672,0.866,0.867,620605.0
2007-10-17 07:35:00,0.8671,0.8677,0.8662,0.8667,620605.0
2007-10-17 07:40:00,0.8666,0.8669,0.8659,0.8665,620605.0
2007-10-17 07:45:00,0.8664,0.8666,0.8652,0.8662,620605.0
2007-10-17 07:50:00,0.8661,0.8669,0.8661,0.8666,620605.0
2007-10-17 07:55:00,0.8667,0.8667,0.8659,0.8664,620605.0
2007-10-17 08:00:00,0.8663,0.8673,0.8657,0.8671,620605.0
2007-10-17 08:05:00,0.867,0.8671,0.865,0.8652,620605.0
2007-10-17 08:10:00,0.865,0.866,0.8648,0.8654,620605.0
2007-10-17 08:15:00,0.8656,0.8658,0.8648,0.8656,620605.0
2007-10-17 08:20:00,0.8655,0.8662,0.8654,0.8659,620605.0
2007-10-17 08:25:00,0.8658,0.8662,0.8655,0.8655,620605.0
2007-10-17 08:30:00,0.8657,0.8661,0.8655,0.866,620605.0
2007-10-17 08:35:00,0.8658,0.8662,0.8655,0.8661,620605.0
2007-10-17 08:40:00,0.866,0.8664,0.8656,0.8663,620605.0
2007-10-17 08:45:00,0.8664,0.8669,0.8659,0.866,620605.0
2007-10-17 08:50:00,0.8659,0.8662,0.8653,0.8659,620605.0
2007-10-17 08:55:00,0.866,0.8662,0.865,0.8657,620605.0
2007-10-17 09:00:00,0.8658,0.866,0.8651,0.8659,620605.0
2007-10-17 09:05:00,0.8658,0.8662,0.8656,0.8657,620605.0
2007-10-17 09:10:00,0.8655,0.8664,0.8654,0.8661,620605.0
2007-10-17 09:15:00,0.866,0.8663,0.8656,0.8658,620605.0
2007-10-17 09:20:00,0.8655,0.8668,0.8655,0.8664,496484.0
2007-10-17 09:25:00,0.8663,0.8672,0.8663,0.8672,620605.0
2007-10-17 09:30:00,0.8673,0.8677,0.8664,0.867,620605.0
2007-10-17 09:35:00,0.8671,0.8676,0.8667,0.8673,620605.0
2007-10-17 09:40:00,0.8674,0.8678,0.8668,0.8671,620605.0
2007-10-17 09:45:00,0.8672,0.8682,0.8668,0.8682,620605.0
2007-10-17 09:50:00,0.8683,0.8684,0.8677,0.8683,620605.0
2007-10-17 09:55:00,0.8684,0.8693,0.8683,0.8686,620605.0
2007-10-17 10:00:00,0.8687,0.8693,0.8683,0.8686,620605.0
2007-10-17 10:05:00,0.8685,0.8692,0.8684,0.8689,620605.0
2007-10-17 10:10:00,0.869,0.8712,0.8689,0.8712,620605.0
2007-10-17 10:15:00,0.871,0.8713,0.8699,0.8701,620605.0
2007-10-17 10:20:00,0.87,0.8702,0.8696,0.8696,620605.0
2007-10-17 10:25:00,0.8697,0.8702,0.8695,0.8697,620605.0
2007-10-17 10:30:00,0.8698,0.8703,0.8697,0.8702,620605.0
2007-10-17 10:35:00,0.87,0.8703,0.87,0.8703,620605.0
2007-10-17 10:40:00,0.8702,0.8703,0.8699,0.8702,620605.0
2007-10-17 10:45:00,0.8703,0.8718,0.8703,0.8709,620605.0
2007-10-17 10:50:00,0.8708,0.8718,0.8706,0.8709,620605.0
2007-10-17 10:55:00,0.8707,0.8717,0.8707,0.8711,620605.0
2007-10-17 11:00:00,0.8709,0.871,0.8689,0.8693,620605.0
2007-10-17 11:05:00,0.8695,0.8711,0.8688,0.8709,620605.0
2007-10-17 11:10:00,0.8708,0.8716,0.8708,0.8715,620605.0
2007-10-17 11:15:00,0.8716,0.8721,0.8713,0.872,620605.0
2007-10-17 11:20:00,0.8719,0.872,0.8712,0.8712,620605.0
2007-10-17 11:25:00,0.8713,0.8713,0.8706,0.871,620605.0
2007-10-17 11:30:00,0.8711,0.8712,0.8705,0.8707,620605.0
2007-10-17 11:35:00,0.8706,0.8711,0.8698,0.8698,620605.0
2007-10-17 11:40:00,0.8697,0.8699,0.8691,0.8693,620605.0
2007-10-17 11:45:00,0.8694,0.8696,0.869,0.8693,620605.0
2007-10-17 11:50:00,0.8692,0.8693,0.8684,0.8693,620605.0
2007-10-17 11:55:00,0.8694,0.8699,0.8688,0.8697,620605.0
2007-10-17 12:00:00,0.8695,0.8705,0.8694,0.8704,620605.0
2007-10-17 12:05:00,0.8703,0.8711,0.8703,0.8705,620605.0
2007-10-17 12:10:00,0.8706,0.8709,0.8702,0.8702,620605.0
2007-10-17 12:15:00,0.87,0.871,0.8699,0.8706,620605.0
2007-10-17 12:20:00,0.8707,0.871,0.8705,0.871,620605.0
2007-10-17 12:25:00,0.8709,0.8709,0.8705,0.8706,620605.0
2007-10-17 12:30:00,0.8705,0.8705,0.8693,0.8695,620605.0
2007-10-17 12:35:00,0.8694,0.8701,0.8694,0.8699,620605.0
2007-10-17 12:40:00,0.8698,0.8703,0.8695,0.8701,620605.0
2007-10-17 12:45:00,0.87,0.8706,0.8695,0.8697,620605.0
2007-10-17 12:50:00,0.8696,0.8696,0.8693,0.8695,496484.0
2007-10-17 12:55:00,0.8694,0.8701,0.8692,0.8699,620605.0
2007-10-17 13:00:00,0.87,0.8701,0.8695,0.87,620605.0
2007-10-17 13:05:00,0.8698,0.8708,0.8694,0.8707,496484.0
2007-10-17 13:10:00,0.8706,0.8723,0.8704,0.871,620605.0
2007-10-17 13:15:00,0.8711,0.8721,0.8709,0.8711,620605.0
2007-10-17 13:20:00,0.871,0.8719,0.8709,0.8715,620605.0
2007-10-17 13:25:00,0.8714,0.8723,0.871,0.8712,620605.0
2007-10-17 13:30:00,0.8711,0.8719,0.8711,0.8717,620605.0
2007-10-17 13:35:00,0.872,0.872,0.8705,0.8708,620605.0
2007-10-17 13:40:00,0.8707,0.8713,0.8703,0.8706,620605.0
2007-10-17 13:45:00,0.8707,0.871,0.8704,0.8704,620605.0
2007-10-17 13:50:00,0.87,0.8704,0.8698,0.87,620605.0
2007-10-17 13:55:00,0.8701,0.8704,0.87,0.8701,620605.0
2007-10-17 14:00:00,0.8702,0.8704,0.8699,0.8701,620605.0
2007-10-17 14:05:00,0.87,0.8703,0.8691,0.8702,620605.0
2007-10-17 14:10:00,0.8701,0.8715,0.87,0.8714,620605.0
2007-10-17 14:15:00,0.8715,0.8715,0.8704,0.8706,620605.0
2007-10-17 14:20:00,0.8707,0.8709,0.8702,0.8706,620605.0
2007-10-17 14:25:00,0.8707,0.8711,0.8701,0.8705,620605.0
2007-10-17 14:30:00,0.8706,0.8712,0.8694,0.8701,620605.0
2007-10-17 14:35:00,0.87,0.8709,0.8699,0.8702,620605.0
2007-10-17 14:40:00,0.87,0.8708,0.8699,0.8707,620605.0
2007-10-17 14:45:00,0.8706,0.8713,0.8705,0.8705,620605.0
2007-10-17 14:50:00,0.8707,0.8718,0.8706,0.8718,620605.0
2007-10-17 14:55:00,0.8717,0.8717,0.871,0.8711,620605.0
2007-10-17 15:00:00,0.8712,0.8719,0.8709,0.8714,620605.0
2007-10-17 15:05:00,0.8715,0.8725,0.8714,0.8717,620605.0
2007-10-17 15:10:00,0.8718,0.8722,0.8713,0.8719,620605.0
2007-10-17 15:15:00,0.8717,0.8729,0.8715,0.8728,620605.0
2007-10-17 15:20:00,0.8727,0.8731,0.8724,0.873,620605.0
2007-10-17 15:25:00,0.8731,0.8733,0.8725,0.8728,620605.0
2007-10-17 15:30:00,0.8729,0.8729,0.8714,0.8723,620605.0
2007-10-17 15:35:00,0.8722,0.8727,0.8717,0.8719,620605.0
2007-10-17 15:40:00,0.872,0.8721,0.8709,0.8712,620605.0
2007-10-17 15:45:00,0.8711,0.8712,0.8703,0.8705,620605.0
2007-10-17 15:50:00,0.8706,0.8708,0.8697,0.8699,620605.0
2007-10-17 15:55:00,0.8701,0.8703,0.8696,0.8701,620605.0
2007-10-17 16:00:00,0.8702,0.8704,0.8692,0.8699,620605.0
2007-10-17 16:05:00,0.87,0.8702,0.8695,0.8701,620605.0
2007-10-17 16:10:00,0.8702,0.8706,0.8695,0.8699,620605.0
2007-10-17 16:15:00,0.8701,0.8702,0.8693,0.8694,620605.0
2007-10-17 16:20:00,0.8693,0.8703,0.8692,0.8695,620605.0
2007-10-17 16:25:00,0.8696,0.8704,0.8696,0.8702,620605.0
2007-10-17 16:30:00,0.8701,0.8714,0.8701,0.871,620605.0
2007-10-17 16:35:00,0.8711,0.8714,0.8706,0.8708,620605.0
2007-10-17 16:40:00,0.8709,0.8712,0.8699,0.8701,620605.0
2007-10-17 16:45:00,0.8702,0.8703,0.869,0.8692,620605.0
2007-10-17 16:50:00,0.8691,0.8696,0.869,0.8692,496484.0
2007-10-17 16:55:00,0.8693,0.8693,0.8686,0.8687,620605.0
2007-10-17 17:00:00,0.8686,0.869,0.8681,0.8685,620605.0
2007-10-17 17:05:00,0.8684,0.8688,0.8678,0.868,620605.0
2007-10-17 17:10:00,0.8681,0.8691,0.8678,0.869,620605.0
2007-10-17 17:15:00,0.8691,0.8692,0.8684,0.8691,620605.0
2007-10-17 17:20:00,0.8689,0.869,0.8683,0.8687,620605.0
2007-10-17 17:25:00,0.8688,0.8692,0.8686,0.8688,620605.0
2007-10-17 17:30:00,0.8689,0.8693,0.8687,0.8688,496484.0
2007-10-17 17:35:00,0.8695,0.8708,0.8692,0.8695,620605.0
2007-10-17 17:40:00,0.8696,0.8704,0.8696,0.8704,620605.0
2007-10-17 17:45:00,0.8703,0.8704,0.8697,0.8697,620605.0
2007-10-17 17:50:00,0.8695,0.8704,0.8694,0.87,620605.0
2007-10-17 17:55:00,0.8702,0.8702,0.869,0.8697,620605.0
2007-10-17 18:00:00,0.8696,0.8698,0.8693,0.8696,620605.0
2007-10-17 18:05:00,0.8695,0.8702,0.8692,0.8693,620605.0
2007-10-17 18:10:00,0.8694,0.8697,0.8689,0.8691,620605.0
2007-10-17 18:15:00,0.869,0.8694,0.8689,0.869,620605.0
2007-10-17 18:20:00,0.8691,0.8693,0.8689,0.869,620605.0
2007-10-17 18:25:00,0.8689,0.8694,0.8682,0.8682,620605.0
2007-10-17 18:30:00,0.8684,0.8686,0.868,0.868,620605.0
2007-10-17 18:35:00,0.8681,0.8681,0.8677,0.8679,620605.0
2007-10-17 18:40:00,0.8678,0.8685,0.8673,0.8684,620605.0
2007-10-17 18:45:00,0.8686,0.8687,0.8679,0.8687,620605.0
2007-10-17 18:50:00,0.8685,0.8686,0.868,0.8681,620605.0
2007-10-17 18:55:00,0.8682,0.8683,0.8672,0.8673,620605.0
2007-10-17 19:00:00,0.8674,0.8675,0.8668,0.8669,620605.0
2007-10-17 19:05:00,0.8671,0.8672,0.8661,0.8664,620605.0
2007-10-17 19:10:00,0.8662,0.8671,0.8652,0.8663,620605.0
2007-10-17 19:15:00,0.8662,0.8666,0.8661,0.8666,620605.0
2007-10-17 19:20:00,0.8667,0.8667,0.8656,0.8658,620605.0
2007-10-17 19:25:00,0.8657,0.8657,0.8647,0.8647,372363.0
2007-10-17 19:30:00,0.8646,0.8652,0.8646,0.8651,496484.0
2007-10-17 19:35:00,0.8652,0.866,0.8652,0.8656,496484.0
2007-10-17 19:40:00,0.8657,0.8659,0.8649,0.8651,620605.0
2007-10-17 19:45:00,0.8652,0.8654,0.8648,0.8651,620605.0
2007-10-17 19:50:00,0.865,0.865,0.8639,0.8644,620605.0
2007-10-17 19:55:00,0.8645,0.8646,0.863,0.8633,620605.0
2007-10-17 20:00:00,0.8632,0.8634,0.8627,0.8628,620605.0
2007-10-17 20:05:00,0.8629,0.8639,0.8628,0.8638,496484.0
2007-10-17 20:10:00,0.8637,0.8643,0.8633,0.8635,620605.0
2007-10-17 20:15:00,0.8634,0.8638,0.8633,0.8635,496484.0
2007-10-17 20:20:00,0.8636,0.8641,0.8634,0.8635,620605.0
2007-10-17 20:25:00,0.8636,0.8638,0.8635,0.8637,620605.0
2007-10-17 20:30:00,0.8638,0.864,0.8633,0.8636,620605.0
2007-10-17 20:35:00,0.8637,0.8643,0.8634,0.864,620605.0
2007-10-17 20:40:00,0.8641,0.8643,0.8638,0.8638,620605.0
2007-10-17 20:45:00,0.8637,0.8644,0.8636,0.8642,620605.0
2007-10-17 20:50:00,0.8643,0.8648,0.8642,0.8642,496484.0
2007-10-17 20:55:00,0.8643,0.8643,0.8638,0.8642,620605.0
2007-10-17 21:00:00,0.8643,0.865,0.8642,0.865,620605.0
2007-10-17 21:05:00,0.8649,0.8653,0.8645,0.8649,620605.0
2007-10-17 21:10:00,0.865,0.8653,0.8649,0.8652,620605.0
2007-10-17 21:15:00,0.8653,0.866,0.8652,0.8653,620605.0
2007-10-17 21:20:00,0.8652,0.8656,0.865,0.865,620605.0
2007-10-17 21:25:00,0.8649,0.8659,0.8649,0.8656,620605.0
2007-10-17 21:30:00,0.8657,0.8661,0.8656,0.8657,620605.0
2007-10-17 21:35:00,0.8658,0.8662,0.8654,0.8658,620605.0
2007-10-17 21:40:00,0.8659,0.8669,0.8656,0.8668,620605.0
2007-10-17 21:45:00,0.8669,0.8669,0.8661,0.8665,620605.0
2007-10-17 21:50:00,0.8664,0.8671,0.8664,0.867,620605.0
2007-10-17 21:55:00,0.8669,0.8674,0.8666,0.8672,620605.0
2007-10-17 22:00:00,0.8671,0.8678,0.8671,0.8676,620605.0
2007-10-17 22:05:00,0.8675,0.8681,0.8673,0.8675,620605.0
2007-10-17 22:10:00,0.8674,0.8679,0.8674,0.8675,620605.0
2007-10-17 22:15:00,0.8676,0.8676,0.8671,0.8674,620605.0
2007-10-17 22:20:00,0.8673,0.8678,0.8673,0.8676,620605.0
2007-10-17 22:25:00,0.8675,0.8677,0.8671,0.8677,620605.0
2007-10-17 22:30:00,0.8676,0.8676,0.8668,0.8669,496484.0
2007-10-17 22:35:00,0.8668,0.8669,0.8666,0.8666,496484.0
2007-10-17 22:40:00,0.8668,0.8674,0.8668,0.8669,620605.0
2007-10-17 22:45:00,0.867,0.8674,0.867,0.8671,496484.0
2007-10-17 22:50:00,0.8672,0.8681,0.8672,0.8681,620605.0
2007-10-17 22:55:00,0.868,0.8686,0.8674,0.8684,620605.0
2007-10-17 23:00:00,0.8685,0.8691,0.8674,0.8677,620605.0
2007-10-17 23:05:00,0.8676,0.8688,0.8675,0.8678,620605.0
2007-10-17 23:10:00,0.8679,0.8679,0.8671,0.8672,620605.0
2007-10-17 23:15:00,0.8671,0.8682,0.8671,0.8675,620605.0
2007-10-17 23:20:00,0.8676,0.8676,0.8671,0.8671,620605.0
2007-10-17 23:25:00,0.8675,0.8677,0.8669,0.8673,372363.0
2007-10-17 23:30:00,0.8674,0.8683,0.8674,0.868,496484.0
2007-10-17 23:35:00,0.8682,0.8697,0.868,0.8696,620605.0
2007-10-17 23:40:00,0.8695,0.8698,0.8689,0.8689,620605.0
2007-10-17 23:45:00,0.869,0.8692,0.8681,0.8686,620605.0
2007-10-17 23:50:00,0.8683,0.8686,0.8682,0.8686,248242.0
2007-10-17 23:55:00,0.8687,0.8692,0.8681,0.8681,620605.0
2007-10-18 00:00:00,0.868,0.8682,0.8676,0.8676,620605.0
2007-10-18 00:05:00,0.8677,0.8681,0.8673,0.8679,496484.0
2007-10-18 00:10:00,0.868,0.8681,0.8679,0.868,496484.0
2007-10-18 00:15:00,0.8679,0.8684,0.8679,0.8684,496484.0
2007-10-18 00:20:00,0.8685,0.8685,0.8678,0.8682,496484.0
2007-10-18 00:25:00,0.8683,0.8687,0.8682,0.8683,620605.0
2007-10-18 00:30:00,0.8682,0.8682,0.8677,0.8681,620605.0
2007-10-18 00:35:00,0.868,0.868,0.8678,0.868,372363.0
2007-10-18 00:40:00,0.8678,0.8682,0.8678,0.8681,248242.0
2007-10-18 00:45:00,0.868,0.8681,0.8678,0.868,248242.0
2007-10-18 00:50:00,0.8679,0.868,0.8676,0.8677,496484.0
2007-10-18 00:55:00,0.8676,0.8679,0.8669,0.8679,620605.0
2007-10-18 01:00:00,0.8678,0.868,0.867,0.867,620605.0
2007-10-18 01:05:00,0.8668,0.867,0.8665,0.8667,620605.0
2007-10-18 01:10:00,0.8666,0.8666,0.8659,0.8666,620605.0
2007-10-18 01:15:00,0.8667,0.867,0.8655,0.8655,620605.0
2007-10-18 01:20:00,0.8656,0.8663,0.8656,0.866,620605.0
2007-10-18 01:25:00,0.8661,0.8664,0.8659,0.8664,620605.0
2007-10-18 01:30:00,0.8662,0.8672,0.8662,0.8667,620605.0
2007-10-18 01:35:00,0.8669,0.8673,0.8667,0.867,620605.0
2007-10-18 01:40:00,0.8669,0.8683,0.8669,0.8677,620605.0
2007-10-18 01:45:00,0.8676,0.8686,0.8676,0.8684,620605.0
2007-10-18 01:50:00,0.8683,0.8686,0.8668,0.867,620605.0
2007-10-18 01:55:00,0.8668,0.8677,0.8668,0.8677,620605.0
2007-10-18 02:00:00,0.8675,0.8675,0.8666,0.8672,620605.0
2007-10-18 02:05:00,0.8671,0.8682,0.8671,0.8676,620605.0
2007-10-18 02:10:00,0.8675,0.8677,0.867,0.8675,620605.0
2007-10-18 02:15:00,0.8674,0.868,0.8673,0.8679,620605.0
2007-10-18 02:20:00,0.8678,0.8678,0.8675,0.8676,496484.0
2007-10-18 02:25:00,0.8677,0.8679,0.8676,0.8676,372363.0
2007-10-18 02:30:00,0.8675,0.8682,0.8673,0.8681,620605.0
2007-10-18 02:35:00,0.868,0.8682,0.8673,0.8673,620605.0
2007-10-18 02:40:00,0.8674,0.8678,0.867,0.8671,620605.0
2007-10-18 02:45:00,0.8672,0.8673,0.8667,0.8673,620605.0
2007-10-18 02:50:00,0.8671,0.8672,0.8669,0.8671,496484.0
2007-10-18 02:55:00,0.8674,0.8674,0.8669,0.8673,620605.0
2007-10-18 03:00:00,0.8672,0.8674,0.867,0.8673,620605.0
2007-10-18 03:05:00,0.8671,0.8674,0.8668,0.8674,620605.0
2007-10-18 03:10:00,0.8675,0.8684,0.8674,0.8681,620605.0
2007-10-18 03:15:00,0.8682,0.8691,0.8681,0.8687,620605.0
2007-10-18 03:20:00,0.8688,0.8694,0.8687,0.8689,620605.0
2007-10-18 03:25:00,0.869,0.8693,0.8686,0.8691,620605.0
2007-10-18 03:30:00,0.8692,0.8692,0.8685,0.8688,620605.0
2007-10-18 03:35:00,0.8687,0.8693,0.8687,0.8693,496484.0
2007-10-18 03:40:00,0.8695,0.8704,0.8692,0.8703,620605.0
2007-10-18 03:45:00,0.8702,0.8703,0.8692,0.8698,620605.0
2007-10-18 03:50:00,0.8697,0.87,0.8688,0.8688,620605.0
2007-10-18 03:55:00,0.8686,0.8689,0.8683,0.8685,620605.0
2007-10-18 04:00:00,0.8687,0.8688,0.867,0.8688,620605.0
2007-10-18 04:05:00,0.869,0.8695,0.8684,0.8693,620605.0
2007-10-18 04:10:00,0.8694,0.8702,0.8693,0.8699,620605.0
2007-10-18 04:15:00,0.8698,0.8698,0.8684,0.8688,620605.0
2007-10-18 04:20:00,0.8687,0.8697,0.8687,0.8688,620605.0
2007-10-18 04:25:00,0.8687,0.8693,0.8684,0.8685,620605.0
2007-10-18 04:30:00,0.8684,0.8687,0.868,0.8682,620605.0
2007-10-18 04:35:00,0.8681,0.8688,0.868,0.868,620605.0
2007-10-18 04:40:00,0.8679,0.8683,0.8679,0.8683,620605.0
2007-10-18 04:45:00,0.8684,0.8686,0.8682,0.8683,496484.0
2007-10-18 04:50:00,0.8684,0.8685,0.8677,0.8677,620605.0
2007-10-18 04:55:00,0.8678,0.868,0.8676,0.8678,620605.0
2007-10-18 05:00:00,0.8681,0.8681,0.8676,0.8679,496484.0
2007-10-18 05:05:00,0.868,0.8688,0.8679,0.8685,620605.0
2007-10-18 05:10:00,0.8684,0.8689,0.8683,0.8685,496484.0
2007-10-18 05:15:00,0.8684,0.8687,0.8684,0.8687,496484.0
2007-10-18 05:20:00,0.8686,0.8687,0.8685,0.8687,496484.0
2007-10-18 05:25:00,0.8686,0.8689,0.8685,0.8686,372363.0
2007-10-18 05:30:00,0.8687,0.8689,0.8686,0.8687,620605.0
2007-10-18 05:35:00,0.8688,0.8691,0.8687,0.8688,248242.0
2007-10-18 05:40:00,0.869,0.8694,0.8687,0.8692,620605.0
2007-10-18 05:45:00,0.8691,0.8691,0.8683,0.8686,620605.0
2007-10-18 05:50:00,0.8685,0.8686,0.8683,0.8685,496484.0
2007-10-18 05:55:00,0.8686,0.8688,0.8685,0.8687,372363.0
2007-10-18 06:00:00,0.8688,0.8689,0.8687,0.8687,620605.0
2007-10-18 06:05:00,0.8688,0.8688,0.8684,0.8686,620605.0
2007-10-18 06:10:00,0.8684,0.8685,0.8684,0.8685,248242.0
2007-10-18 06:15:00,0.8686,0.8686,0.868,0.8681,620605.0
2007-10-18 06:20:00,0.8682,0.8686,0.868,0.8684,620605.0
2007-10-18 06:25:00,0.8687,0.8691,0.8683,0.8691,620605.0
2007-10-18 06:30:00,0.8688,0.8695,0.8685,0.8694,620605.0
2007-10-18 06:35:00,0.8693,0.8693,0.8685,0.8686,620605.0
2007-10-18 06:40:00,0.8687,0.8694,0.8685,0.8691,620605.0
2007-10-18 06:45:00,0.869,0.8695,0.8689,0.8694,620605.0
2007-10-18 06:50:00,0.8693,0.8696,0.8686,0.8688,620605.0
2007-10-18 06:55:00,0.8692,0.8693,0.8687,0.8689,620605.0
2007-10-18 07:00:00,0.8688,0.8692,0.868,0.8691,496484.0
2007-10-18 07:05:00,0.869,0.8697,0.869,0.8697,620605.0
2007-10-18 07:10:00,0.8696,0.8699,0.8692,0.8695,620605.0
2007-10-18 07:15:00,0.8697,0.8701,0.8696,0.8699,372363.0
2007-10-18 07:20:00,0.87,0.8704,0.8697,0.87,620605.0
2007-10-18 07:25:00,0.8699,0.8705,0.8698,0.87,620605.0
2007-10-18 07:30:00,0.8699,0.8702,0.8697,0.8698,620605.0
2007-10-18 07:35:00,0.8697,0.8703,0.8696,0.87,620605.0
2007-10-18 07:40:00,0.8701,0.8701,0.8696,0.8696,620605.0
2007-10-18 07:45:00,0.8694,0.8697,0.8689,0.8693,620605.0
2007-10-18 07:50:00,0.8694,0.8698,0.8692,0.8693,620605.0
2007-10-18 07:55:00,0.8694,0.8694,0.8685,0.8689,620605.0
2007-10-18 08:00:00,0.869,0.8693,0.8687,0.869,496484.0
2007-10-18 08:05:00,0.8689,0.8691,0.8684,0.869,620605.0
2007-10-18 08:10:00,0.8692,0.8694,0.8684,0.8686,620605.0
2007-10-18 08:15:00,0.8685,0.8687,0.8683,0.8687,496484.0
2007-10-18 08:20:00,0.8683,0.8691,0.8683,0.869,620605.0
2007-10-18 08:25:00,0.8689,0.8704,0.8689,0.8697,620605.0
2007-10-18 08:30:00,0.8695,0.8698,0.869,0.8698,620605.0
2007-10-18 08:35:00,0.8695,0.8697,0.8689,0.8695,620605.0
2007-10-18 08:40:00,0.8694,0.8699,0.8692,0.8699,620605.0
2007-10-18 08:45:00,0.87,0.8703,0.8696,0.8701,620605.0
2007-10-18 08:50:00,0.8703,0.8703,0.869,0.8695,620605.0
2007-10-18 08:55:00,0.8694,0.8696,0.8688,0.8696,620605.0
2007-10-18 09:00:00,0.8697,0.8702,0.8688,0.8695,620605.0
2007-10-18 09:05:00,0.8696,0.8705,0.8687,0.8689,620605.0
2007-10-18 09:10:00,0.8691,0.8694,0.8684,0.8686,620605.0
2007-10-18 09:15:00,0.8688,0.8698,0.8684,0.869,620605.0
2007-10-18 09:20:00,0.8691,0.8697,0.8687,0.8693,620605.0
2007-10-18 09:25:00,0.8692,0.8698,0.8688,0.8689,620605.0
2007-10-18 09:30:00,0.8688,0.8701,0.8687,0.8694,620605.0
2007-10-18 09:35:00,0.8693,0.8694,0.8685,0.8689,620605.0
2007-10-18 09:40:00,0.8687,0.8688,0.8678,0.8682,620605.0
2007-10-18 09:45:00,0.8687,0.8687,0.868,0.8682,620605.0
2007-10-18 09:50:00,0.868,0.8686,0.868,0.8681,620605.0
2007-10-18 09:55:00,0.8682,0.8688,0.868,0.8685,620605.0
2007-10-18 10:00:00,0.8687,0.8687,0.8665,0.8676,620605.0
2007-10-18 10:05:00,0.8677,0.8691,0.8677,0.8685,620605.0
2007-10-18 10:10:00,0.8684,0.8684,0.8674,0.8682,620605.0
2007-10-18 10:15:00,0.868,0.8688,0.8679,0.868,620605.0
2007-10-18 10:20:00,0.8679,0.8685,0.8674,0.8678,620605.0
2007-10-18 10:25:00,0.8676,0.8681,0.8662,0.8667,620605.0
2007-10-18 10:30:00,0.8668,0.8678,0.8668,0.8678,620605.0
2007-10-18 10:35:00,0.8677,0.8684,0.8673,0.868,620605.0
2007-10-18 10:40:00,0.8681,0.8683,0.8675,0.8678,620605.0
2007-10-18 10:45:00,0.8679,0.869,0.8676,0.8684,620605.0
2007-10-18 10:50:00,0.8685,0.8688,0.8681,0.8682,620605.0
2007-10-18 10:55:00,0.8681,0.8685,0.8679,0.8684,620605.0
2007-10-18 11:00:00,0.8685,0.8687,0.8677,0.868,620605.0
2007-10-18 11:05:00,0.8678,0.8686,0.8674,0.8686,620605.0
2007-10-18 11:10:00,0.8687,0.869,0.8683,0.8685,620605.0
2007-10-18 11:15:00,0.8686,0.8689,0.8685,0.8686,620605.0
2007-10-18 11:20:00,0.8687,0.8697,0.8685,0.8691,620605.0
2007-10-18 11:25:00,0.8692,0.8694,0.8687,0.8688,620605.0
2007-10-18 11:30:00,0.8687,0.8691,0.8684,0.8691,620605.0
2007-10-18 11:35:00,0.8693,0.8696,0.8688,0.8689,620605.0
2007-10-18 11:40:00,0.8686,0.8693,0.8684,0.8684,620605.0
2007-10-18 11:45:00,0.8683,0.8685,0.8677,0.8679,620605.0
2007-10-18 11:50:00,0.8685,0.8685,0.8677,0.8682,620605.0
2007-10-18 11:55:00,0.8681,0.8684,0.8677,0.8681,620605.0
2007-10-18 12:00:00,0.868,0.8686,0.8679,0.8682,620605.0
2007-10-18 12:05:00,0.8686,0.8688,0.8676,0.8677,620605.0
2007-10-18 12:10:00,0.8679,0.8684,0.8677,0.8682,620605.0
2007-10-18 12:15:00,0.8683,0.8685,0.8674,0.8674,620605.0
2007-10-18 12:20:00,0.8673,0.8678,0.8673,0.8675,620605.0
2007-10-18 12:25:00,0.8674,0.8676,0.8671,0.8671,620605.0
2007-10-18 12:30:00,0.8673,0.8674,0.8659,0.8662,620605.0
2007-10-18 12:35:00,0.8663,0.8664,0.8659,0.8659,620605.0
2007-10-18 12:40:00,0.866,0.8673,0.866,0.8669,620605.0
2007-10-18 12:45:00,0.8668,0.8669,0.8666,0.8669,620605.0
2007-10-18 12:50:00,0.867,0.8673,0.8667,0.8669,620605.0
2007-10-18 12:55:00,0.8668,0.867,0.8663,0.8666,620605.0
2007-10-18 13:00:00,0.8665,0.8668,0.8654,0.8654,620605.0
2007-10-18 13:05:00,0.8655,0.8665,0.8646,0.8665,620605.0
2007-10-18 13:10:00,0.8664,0.8674,0.8658,0.8673,620605.0
2007-10-18 13:15:00,0.8675,0.8684,0.8668,0.8677,620605.0
2007-10-18 13:20:00,0.8678,0.8685,0.8665,0.8681,620605.0
2007-10-18 13:25:00,0.868,0.8682,0.8672,0.8678,620605.0
2007-10-18 13:30:00,0.8677,0.8684,0.8675,0.8679,620605.0
2007-10-18 13:35:00,0.868,0.8685,0.8678,0.8678,620605.0
2007-10-18 13:40:00,0.8679,0.8683,0.8676,0.8679,620605.0
2007-10-18 13:45:00,0.8678,0.8687,0.8678,0.868,496484.0
2007-10-18 13:50:00,0.8679,0.8686,0.867,0.8672,620605.0
2007-10-18 13:55:00,0.8673,0.8677,0.8672,0.8677,620605.0
2007-10-18 14:00:00,0.8676,0.8688,0.8675,0.8684,620605.0
2007-10-18 14:05:00,0.8685,0.869,0.8682,0.8687,372363.0
2007-10-18 14:10:00,0.8689,0.8695,0.8679,0.868,620605.0
2007-10-18 14:15:00,0.8681,0.8689,0.8676,0.8684,620605.0
2007-10-18 14:20:00,0.8685,0.8687,0.8681,0.8685,496484.0
2007-10-18 14:25:00,0.8687,0.8695,0.8687,0.869,620605.0
2007-10-18 14:30:00,0.8691,0.8704,0.8691,0.8699,620605.0
2007-10-18 14:35:00,0.8698,0.8701,0.8695,0.87,620605.0
2007-10-18 14:40:00,0.8701,0.8719,0.87,0.8715,620605.0
2007-10-18 14:45:00,0.8714,0.8714,0.8703,0.8704,620605.0
2007-10-18 14:50:00,0.8703,0.8708,0.8701,0.8702,620605.0
2007-10-18 14:55:00,0.8703,0.8711,0.8701,0.871,620605.0
2007-10-18 15:00:00,0.8711,0.8711,0.87,0.871,496484.0
2007-10-18 15:05:00,0.8709,0.8712,0.8706,0.8708,620605.0
2007-10-18 15:10:00,0.8707,0.8716,0.8707,0.8711,620605.0
2007-10-18 15:15:00,0.8712,0.8713,0.8705,0.8705,620605.0
2007-10-18 15:20:00,0.8706,0.8712,0.87,0.8703,620605.0
2007-10-18 15:25:00,0.8704,0.8708,0.8696,0.8704,620605.0
2007-10-18 15:30:00,0.8702,0.8705,0.8697,0.8699,620605.0
2007-10-18 15:35:00,0.8698,0.8703,0.8693,0.8703,620605.0
2007-10-18 15:40:00,0.8702,0.8714,0.8699,0.8713,620605.0
2007-10-18 15:45:00,0.8714,0.8715,0.8706,0.8708,620605.0
2007-10-18 15:50:00,0.8707,0.8708,0.8703,0.8704,620605.0
2007-10-18 15:55:00,0.8705,0.8714,0.8704,0.871,620605.0
2007-10-18 16:00:00,0.8709,0.8714,0.87,0.8704,620605.0
2007-10-18 16:05:00,0.8705,0.8712,0.8699,0.8712,620605.0
2007-10-18 16:10:00,0.8713,0.8715,0.8709,0.8713,620605.0
2007-10-18 16:15:00,0.8712,0.8724,0.8708,0.8721,620605.0
2007-10-18 16:20:00,0.872,0.8728,0.8716,0.8722,620605.0
2007-10-18 16:25:00,0.8723,0.8729,0.8719,0.8727,620605.0
2007-10-18 16:30:00,0.8728,0.8747,0.8727,0.873,620605.0
2007-10-18 16:35:00,0.8732,0.8741,0.8727,0.874,620605.0
2007-10-18 16:40:00,0.8742,0.8745,0.8734,0.8735,620605.0
2007-10-18 16:45:00,0.8733,0.8737,0.8728,0.8732,620605.0
2007-10-18 16:50:00,0.8733,0.8733,0.8723,0.8728,620605.0
2007-10-18 16:55:00,0.8727,0.8728,0.8721,0.8726,620605.0
2007-10-18 17:00:00,0.8725,0.8728,0.872,0.8722,620605.0
2007-10-18 17:05:00,0.8721,0.8724,0.8707,0.8713,620605.0
2007-10-18 17:10:00,0.8714,0.8715,0.8707,0.871,620605.0
2007-10-18 17:15:00,0.8709,0.8711,0.8705,0.8705,620605.0
2007-10-18 17:20:00,0.8704,0.8707,0.87,0.8706,620605.0
2007-10-18 17:25:00,0.8705,0.8714,0.8702,0.8708,620605.0
2007-10-18 17:30:00,0.8709,0.8712,0.8703,0.8705,620605.0
2007-10-18 17:35:00,0.8706,0.8708,0.8702,0.8704,620605.0
2007-10-18 17:40:00,0.8705,0.8707,0.8701,0.8706,620605.0
2007-10-18 17:45:00,0.8705,0.8707,0.87,0.8703,620605.0
2007-10-18 17:50:00,0.8702,0.8704,0.8699,0.87,620605.0
2007-10-18 17:55:00,0.8701,0.8703,0.8692,0.87,620605.0
2007-10-18 18:00:00,0.8699,0.87,0.8694,0.8698,620605.0
2007-10-18 18:05:00,0.8696,0.8703,0.8694,0.8701,620605.0
2007-10-18 18:10:00,0.87,0.8702,0.8699,0.8699,620605.0
2007-10-18 18:15:00,0.87,0.8701,0.8698,0.87,620605.0
2007-10-18 18:20:00,0.8698,0.8705,0.8698,0.8703,620605.0
2007-10-18 18:25:00,0.8704,0.8705,0.87,0.8701,620605.0
2007-10-18 18:30:00,0.87,0.87,0.8699,0.8699,620605.0
2007-10-18 18:35:00,0.8701,0.8702,0.8697,0.8699,620605.0
2007-10-18 18:40:00,0.87,0.8704,0.8695,0.8701,620605.0
2007-10-18 18:45:00,0.8702,0.8708,0.8702,0.8705,620605.0
2007-10-18 18:50:00,0.8706,0.8707,0.8701,0.8702,496484.0
2007-10-18 18:55:00,0.8703,0.8707,0.8702,0.8705,620605.0
2007-10-18 19:00:00,0.8706,0.8706,0.8704,0.8705,620605.0
2007-10-18 19:05:00,0.8704,0.8709,0.8704,0.8708,620605.0
2007-10-18 19:10:00,0.8706,0.8708,0.8705,0.8705,620605.0
2007-10-18 19:15:00,0.8706,0.8707,0.8704,0.8706,620605.0
2007-10-18 19:20:00,0.8707,0.8708,0.8703,0.8705,620605.0
2007-10-18 19:25:00,0.8706,0.871,0.8705,0.8707,620605.0
2007-10-18 19:30:00,0.8708,0.8714,0.8705,0.8712,620605.0
2007-10-18 19:35:00,0.8714,0.8722,0.8714,0.8718,620605.0
2007-10-18 19:40:00,0.8717,0.8719,0.8714,0.8714,620605.0
2007-10-18 19:45:00,0.8715,0.8716,0.8711,0.8712,496484.0
2007-10-18 19:50:00,0.8713,0.8721,0.8712,0.8716,620605.0
2007-10-18 19:55:00,0.8715,0.8725,0.8715,0.8725,620605.0
2007-10-18 20:00:00,0.8724,0.8733,0.8722,0.8733,620605.0
2007-10-18 20:05:00,0.8732,0.8733,0.8728,0.873,620605.0
2007-10-18 20:10:00,0.8729,0.873,0.8723,0.8725,620605.0
2007-10-18 20:15:00,0.8727,0.8728,0.8722,0.8722,620605.0
2007-10-18 20:20:00,0.8723,0.8723,0.8718,0.8722,620605.0
2007-10-18 20:25:00,0.8723,0.8726,0.8722,0.8723,496484.0
2007-10-18 20:30:00,0.8724,0.8724,0.8718,0.872,620605.0
2007-10-18 20:35:00,0.8719,0.8724,0.8719,0.8722,620605.0
2007-10-18 20:40:00,0.8723,0.8724,0.8717,0.8719,620605.0
2007-10-18 20:45:00,0.872,0.872,0.8714,0.8719,620605.0
2007-10-18 20:50:00,0.8718,0.8723,0.8717,0.8717,620605.0
2007-10-18 20:55:00,0.8715,0.8718,0.871,0.8717,620605.0
2007-10-18 21:00:00,0.8716,0.8721,0.8714,0.872,496484.0
2007-10-18 21:05:00,0.8719,0.8721,0.8717,0.8717,372363.0
2007-10-18 21:10:00,0.8716,0.8724,0.8716,0.8721,620605.0
2007-10-18 21:15:00,0.8719,0.8723,0.8719,0.8723,372363.0
2007-10-18 21:20:00,0.8722,0.8722,0.872,0.8721,372363.0
2007-10-18 21:25:00,0.872,0.872,0.8715,0.8716,372363.0
2007-10-18 21:30:00,0.8715,0.8715,0.871,0.871,496484.0
2007-10-18 21:35:00,0.8712,0.8715,0.8711,0.8713,620605.0
2007-10-18 21:40:00,0.8714,0.8718,0.8712,0.8717,620605.0
2007-10-18 21:45:00,0.8718,0.8718,0.8715,0.8716,620605.0
2007-10-18 21:50:00,0.8714,0.8722,0.8714,0.8721,496484.0
2007-10-18 21:55:00,0.872,0.8722,0.8713,0.8716,620605.0
2007-10-18 22:00:00,0.8715,0.8721,0.8715,0.8721,496484.0
2007-10-18 22:05:00,0.8719,0.8724,0.8716,0.8716,620605.0
2007-10-18 22:10:00,0.8717,0.8718,0.8712,0.8714,620605.0
2007-10-18 22:15:00,0.8715,0.8718,0.8714,0.8716,372363.0
2007-10-18 22:20:00,0.8718,0.872,0.8718,0.8719,496484.0
2007-10-18 22:25:00,0.8718,0.8723,0.8717,0.8721,620605.0
2007-10-18 22:30:00,0.8722,0.8724,0.872,0.8721,496484.0
2007-10-18 22:35:00,0.8722,0.8724,0.8721,0.8722,620605.0
2007-10-18 22:40:00,0.8723,0.8724,0.8722,0.8723,620605.0
2007-10-18 22:45:00,0.8722,0.8722,0.872,0.872,372363.0
2007-10-18 22:50:00,0.8721,0.8728,0.8721,0.8726,372363.0
2007-10-18 22:55:00,0.8728,0.8728,0.8722,0.8723,496484.0
2007-10-18 23:00:00,0.8721,0.8723,0.872,0.8722,496484.0
2007-10-18 23:05:00,0.8724,0.8727,0.8723,0.8727,620605.0
2007-10-18 23:10:00,0.8726,0.873,0.8724,0.8725,496484.0
2007-10-18 23:15:00,0.8726,0.873,0.8725,0.873,496484.0
2007-10-18 23:20:00,0.8727,0.8735,0.8727,0.8733,496484.0
2007-10-18 23:25:00,0.8731,0.8732,0.872,0.872,620605.0
2007-10-18 23:30:00,0.8721,0.8723,0.8716,0.8716,496484.0
2007-10-18 23:35:00,0.8719,0.872,0.8683,0.8719,620605.0
2007-10-18 23:40:00,0.8718,0.8719,0.871,0.871,620605.0
2007-10-18 23:45:00,0.8712,0.8712,0.8707,0.8711,496484.0
2007-10-18 23:50:00,0.8709,0.8709,0.8706,0.8707,372363.0
2007-10-18 23:55:00,0.8708,0.8709,0.8706,0.8708,620605.0
2007-10-19 00:00:00,0.8709,0.8724,0.8708,0.8718,620605.0
2007-10-19 00:05:00,0.8715,0.8717,0.8711,0.8717,496484.0
2007-10-19 00:10:00,0.8714,0.8716,0.8711,0.8713,248242.0
2007-10-19 00:15:00,0.8714,0.8714,0.8714,0.8714,124121.0
2007-10-19 00:20:00,0.8712,0.8713,0.8711,0.8713,496484.0
2007-10-19 00:25:00,0.8711,0.8714,0.8711,0.8713,372363.0
2007-10-19 00:30:00,0.8711,0.872,0.8711,0.872,372363.0
2007-10-19 00:35:00,0.8718,0.8725,0.8718,0.8725,496484.0
2007-10-19 00:40:00,0.8723,0.8725,0.8722,0.8724,496484.0
2007-10-19 00:45:00,0.8725,0.8725,0.8724,0.8724,372363.0
2007-10-19 00:50:00,0.8725,0.8725,0.8721,0.8723,620605.0
2007-10-19 00:55:00,0.8722,0.8726,0.8721,0.8726,620605.0
2007-10-19 01:00:00,0.8724,0.8725,0.8722,0.8722,248242.0
2007-10-19 01:05:00,0.8723,0.8725,0.8723,0.8723,496484.0
2007-10-19 01:10:00,0.8724,0.8725,0.8722,0.8725,496484.0
2007-10-19 01:15:00,0.8723,0.8723,0.8719,0.872,496484.0
2007-10-19 01:20:00,0.8718,0.8719,0.8717,0.8719,248242.0
2007-10-19 01:25:00,0.872,0.8721,0.8717,0.8717,248242.0
2007-10-19 01:30:00,0.8716,0.8718,0.8713,0.8718,620605.0
2007-10-19 01:35:00,0.8719,0.8722,0.8718,0.872,620605.0
2007-10-19 01:40:00,0.8718,0.8723,0.8718,0.8721,496484.0
2007-10-19 01:45:00,0.872,0.8721,0.8716,0.8719,620605.0
2007-10-19 01:50:00,0.8718,0.8719,0.8716,0.8716,248242.0
2007-10-19 01:55:00,0.8715,0.8715,0.8711,0.8714,496484.0
2007-10-19 02:00:00,0.8715,0.8718,0.8706,0.8706,620605.0
2007-10-19 02:05:00,0.8707,0.871,0.87,0.8703,620605.0
2007-10-19 02:10:00,0.8702,0.8702,0.8696,0.87,620605.0
2007-10-19 02:15:00,0.8702,0.8706,0.87,0.8703,620605.0
2007-10-19 02:20:00,0.8702,0.8702,0.8697,0.87,620605.0
2007-10-19 02:25:00,0.8697,0.87,0.8695,0.8698,496484.0
2007-10-19 02:30:00,0.8699,0.87,0.869,0.8692,496484.0
2007-10-19 02:35:00,0.8691,0.8693,0.8686,0.8691,620605.0
2007-10-19 02:40:00,0.8692,0.8702,0.8691,0.8701,620605.0
2007-10-19 02:45:00,0.87,0.87,0.8691,0.8697,620605.0
2007-10-19 02:50:00,0.8695,0.8703,0.8695,0.8701,620605.0
2007-10-19 02:55:00,0.8702,0.8704,0.8699,0.87,620605.0
2007-10-19 03:00:00,0.8701,0.8704,0.8698,0.8703,620605.0
2007-10-19 03:05:00,0.8701,0.8704,0.8697,0.8701,620605.0
2007-10-19 03:10:00,0.8702,0.8702,0.8669,0.8675,620605.0
2007-10-19 03:15:00,0.8674,0.8685,0.8674,0.868,620605.0
2007-10-19 03:20:00,0.8678,0.8684,0.8666,0.8681,620605.0
2007-10-19 03:25:00,0.868,0.8681,0.8674,0.8677,620605.0
2007-10-19 03:30:00,0.8676,0.868,0.8673,0.8676,620605.0
2007-10-19 03:35:00,0.8678,0.8694,0.8678,0.8692,620605.0
2007-10-19 03:40:00,0.8691,0.8698,0.869,0.8698,620605.0
2007-10-19 03:45:00,0.8699,0.8704,0.8698,0.8699,620605.0
2007-10-19 03:50:00,0.8697,0.8699,0.8685,0.8688,620605.0
2007-10-19 03:55:00,0.8686,0.8705,0.8686,0.8702,620605.0
2007-10-19 04:00:00,0.8704,0.8705,0.87,0.8704,496484.0
2007-10-19 04:05:00,0.8705,0.8713,0.8704,0.8708,620605.0
2007-10-19 04:10:00,0.8707,0.8711,0.8707,0.8708,620605.0
2007-10-19 04:15:00,0.8707,0.8708,0.87,0.8702,620605.0
2007-10-19 04:20:00,0.8701,0.8703,0.8701,0.8702,620605.0
2007-10-19 04:25:00,0.8703,0.8703,0.8701,0.8701,372363.0
2007-10-19 04:30:00,0.8702,0.8703,0.8702,0.8703,496484.0
2007-10-19 04:35:00,0.8704,0.8705,0.8703,0.8703,248242.0
2007-10-19 04:40:00,0.8706,0.8709,0.8703,0.8706,620605.0
2007-10-19 04:45:00,0.8707,0.8707,0.8704,0.8704,620605.0
2007-10-19 04:50:00,0.8703,0.8704,0.8699,0.8701,620605.0
2007-10-19 04:55:00,0.87,0.8704,0.8696,0.87,620605.0
2007-10-19 05:00:00,0.8701,0.8707,0.87,0.8707,372363.0
2007-10-19 05:05:00,0.8705,0.8707,0.8704,0.8704,496484.0
2007-10-19 05:10:00,0.8705,0.8705,0.8704,0.8704,372363.0
2007-10-19 05:15:00,0.8705,0.8711,0.8705,0.871,620605.0
2007-10-19 05:20:00,0.8709,0.8712,0.8708,0.871,496484.0
2007-10-19 05:25:00,0.8709,0.8712,0.8706,0.8709,620605.0
2007-10-19 05:30:00,0.871,0.871,0.8702,0.8703,496484.0
2007-10-19 05:35:00,0.8702,0.8704,0.8697,0.8703,620605.0
2007-10-19 05:40:00,0.8704,0.8704,0.8697,0.8699,620605.0
2007-10-19 05:45:00,0.8698,0.8702,0.8698,0.87,496484.0
2007-10-19 05:50:00,0.8701,0.8706,0.8698,0.87,620605.0
2007-10-19 05:55:00,0.8698,0.8701,0.8697,0.8701,496484.0
2007-10-19 06:00:00,0.87,0.87,0.8687,0.869,620605.0
2007-10-19 06:05:00,0.8691,0.8696,0.8691,0.8694,620605.0
2007-10-19 06:10:00,0.8695,0.8705,0.8695,0.8705,496484.0
2007-10-19 06:15:00,0.8706,0.871,0.8703,0.8703,620605.0
2007-10-19 06:20:00,0.8702,0.8706,0.8698,0.8704,620605.0
2007-10-19 06:25:00,0.8705,0.8706,0.8702,0.8705,620605.0
2007-10-19 06:30:00,0.8706,0.8709,0.8702,0.8705,620605.0
2007-10-19 06:35:00,0.8703,0.8704,0.8701,0.8702,496484.0
2007-10-19 06:40:00,0.8703,0.8707,0.8703,0.8707,620605.0
2007-10-19 06:45:00,0.8708,0.8708,0.8696,0.8704,620605.0
2007-10-19 06:50:00,0.8705,0.8705,0.8699,0.87,372363.0
2007-10-19 06:55:00,0.8699,0.8699,0.8697,0.8698,248242.0
2007-10-19 07:00:00,0.8699,0.8699,0.8692,0.8693,496484.0
2007-10-19 07:05:00,0.8695,0.8698,0.869,0.8697,620605.0
2007-10-19 07:10:00,0.8699,0.87,0.8697,0.8699,496484.0
2007-10-19 07:15:00,0.8697,0.8698,0.8692,0.8697,620605.0
2007-10-19 07:20:00,0.8698,0.87,0.8698,0.8699,496484.0
2007-10-19 07:25:00,0.8698,0.8701,0.8697,0.87,620605.0
2007-10-19 07:30:00,0.8702,0.8702,0.869,0.869,620605.0
2007-10-19 07:35:00,0.8689,0.8694,0.8686,0.8693,620605.0
2007-10-19 07:40:00,0.8694,0.8694,0.8691,0.8692,496484.0
2007-10-19 07:45:00,0.8691,0.8693,0.8677,0.8688,620605.0
2007-10-19 07:50:00,0.8689,0.869,0.8685,0.8689,620605.0
2007-10-19 07:55:00,0.8688,0.8695,0.8687,0.8689,620605.0
2007-10-19 08:00:00,0.869,0.8699,0.8688,0.8694,620605.0
2007-10-19 08:05:00,0.8695,0.87,0.8693,0.8696,496484.0
2007-10-19 08:10:00,0.8697,0.8699,0.8694,0.8698,620605.0
2007-10-19 08:15:00,0.8696,0.8705,0.8696,0.8701,620605.0
2007-10-19 08:20:00,0.87,0.87,0.8693,0.8693,620605.0
2007-10-19 08:25:00,0.8692,0.8694,0.8673,0.8673,620605.0
2007-10-19 08:30:00,0.8671,0.8684,0.8667,0.8683,620605.0
2007-10-19 08:35:00,0.8684,0.8686,0.8673,0.8682,620605.0
2007-10-19 08:40:00,0.8681,0.8682,0.8672,0.8678,620605.0
2007-10-19 08:45:00,0.8679,0.8687,0.8675,0.868,620605.0
2007-10-19 08:50:00,0.8679,0.8682,0.8676,0.868,620605.0
2007-10-19 08:55:00,0.8681,0.8684,0.8665,0.867,620605.0
2007-10-19 09:00:00,0.8671,0.8677,0.8662,0.8674,620605.0
2007-10-19 09:05:00,0.8676,0.868,0.8674,0.8674,620605.0
2007-10-19 09:10:00,0.8673,0.8689,0.8665,0.868,620605.0
2007-10-19 09:15:00,0.8681,0.87,0.868,0.8695,620605.0
2007-10-19 09:20:00,0.8698,0.8701,0.8693,0.87,620605.0
2007-10-19 09:25:00,0.8701,0.8701,0.8689,0.869,620605.0
2007-10-19 09:30:00,0.8688,0.8698,0.8688,0.8697,620605.0
2007-10-19 09:35:00,0.8696,0.87,0.8696,0.8697,620605.0
2007-10-19 09:40:00,0.8698,0.8706,0.8696,0.8706,620605.0
2007-10-19 09:45:00,0.8705,0.8706,0.8698,0.87,620605.0
2007-10-19 09:50:00,0.8701,0.8703,0.8694,0.8701,620605.0
2007-10-19 09:55:00,0.87,0.8711,0.8698,0.8707,620605.0
2007-10-19 10:00:00,0.8709,0.8712,0.8699,0.8702,620605.0
2007-10-19 10:05:00,0.8703,0.8709,0.8702,0.8709,620605.0
2007-10-19 10:10:00,0.8708,0.8709,0.8698,0.8703,620605.0
2007-10-19 10:15:00,0.8701,0.8702,0.8693,0.8696,620605.0
2007-10-19 10:20:00,0.8698,0.8698,0.8694,0.8694,620605.0
2007-10-19 10:25:00,0.8695,0.8698,0.8694,0.8696,620605.0
2007-10-19 10:30:00,0.8697,0.8701,0.8694,0.8697,620605.0
2007-10-19 10:35:00,0.8696,0.8697,0.8687,0.8692,620605.0
2007-10-19 10:40:00,0.8696,0.8697,0.8692,0.8696,620605.0
2007-10-19 10:45:00,0.8697,0.8698,0.8693,0.8696,620605.0
2007-10-19 10:50:00,0.8697,0.8697,0.8688,0.869,620605.0
2007-10-19 10:55:00,0.8691,0.8702,0.8689,0.869,620605.0
2007-10-19 11:00:00,0.8692,0.8699,0.8691,0.8699,620605.0
2007-10-19 11:05:00,0.8697,0.8701,0.8696,0.8697,620605.0
2007-10-19 11:10:00,0.8696,0.8696,0.869,0.8692,620605.0
2007-10-19 11:15:00,0.8691,0.8697,0.8691,0.8695,620605.0
2007-10-19 11:20:00,0.8696,0.8699,0.8693,0.8694,620605.0
2007-10-19 11:25:00,0.8695,0.8701,0.8695,0.8698,620605.0
2007-10-19 11:30:00,0.8699,0.8703,0.8698,0.8702,496484.0
2007-10-19 11:35:00,0.87,0.8702,0.8697,0.8701,620605.0
2007-10-19 11:40:00,0.8697,0.8702,0.8697,0.87,496484.0
2007-10-19 11:45:00,0.8699,0.87,0.8696,0.8697,620605.0
2007-10-19 11:50:00,0.8696,0.8699,0.8693,0.8693,620605.0
2007-10-19 11:55:00,0.8695,0.8695,0.8692,0.8695,620605.0
2007-10-19 12:00:00,0.8694,0.8713,0.8693,0.871,620605.0
2007-10-19 12:05:00,0.8709,0.8714,0.8703,0.8714,620605.0
2007-10-19 12:10:00,0.8715,0.8715,0.8705,0.8715,620605.0
2007-10-19 12:15:00,0.8716,0.8721,0.8708,0.8708,620605.0
2007-10-19 12:20:00,0.8707,0.8712,0.8706,0.8709,496484.0
2007-10-19 12:25:00,0.8708,0.871,0.8707,0.8708,620605.0
2007-10-19 12:30:00,0.8707,0.8717,0.8706,0.8717,620605.0
2007-10-19 12:35:00,0.8716,0.8722,0.8715,0.872,620605.0
2007-10-19 12:40:00,0.8721,0.8721,0.8714,0.8717,620605.0
2007-10-19 12:45:00,0.8718,0.872,0.8716,0.8717,620605.0
2007-10-19 12:50:00,0.8718,0.8721,0.8715,0.8718,620605.0
2007-10-19 12:55:00,0.8719,0.8721,0.8715,0.8719,620605.0
2007-10-19 13:00:00,0.8716,0.8716,0.8659,0.8686,620605.0
2007-10-19 13:05:00,0.8687,0.8689,0.868,0.8689,620605.0
2007-10-19 13:10:00,0.869,0.8694,0.8672,0.8676,620605.0
2007-10-19 13:15:00,0.8675,0.8677,0.8658,0.8671,620605.0
2007-10-19 13:20:00,0.8672,0.8672,0.8656,0.8658,620605.0
2007-10-19 13:25:00,0.8659,0.8662,0.8653,0.866,620605.0
2007-10-19 13:30:00,0.8662,0.8667,0.866,0.8666,620605.0
2007-10-19 13:35:00,0.8667,0.8669,0.8662,0.8664,620605.0
2007-10-19 13:40:00,0.8665,0.8668,0.8663,0.8667,620605.0
2007-10-19 13:45:00,0.8666,0.8666,0.8663,0.8664,620605.0
2007-10-19 13:50:00,0.8665,0.8665,0.866,0.8661,620605.0
2007-10-19 13:55:00,0.8662,0.8667,0.8661,0.8665,496484.0
2007-10-19 14:00:00,0.8666,0.8668,0.8659,0.8659,620605.0
2007-10-19 14:05:00,0.8656,0.8661,0.8654,0.8656,620605.0
2007-10-19 14:10:00,0.8657,0.8668,0.8656,0.8666,620605.0
2007-10-19 14:15:00,0.8665,0.8668,0.8664,0.8667,620605.0
2007-10-19 14:20:00,0.8668,0.8679,0.8668,0.8676,620605.0
2007-10-19 14:25:00,0.8675,0.8682,0.8671,0.868,620605.0
2007-10-19 14:30:00,0.8679,0.8685,0.8679,0.8681,620605.0
2007-10-19 14:35:00,0.8682,0.8685,0.8678,0.8681,620605.0
2007-10-19 14:40:00,0.8682,0.8687,0.8681,0.8686,620605.0
2007-10-19 14:45:00,0.8685,0.8689,0.8682,0.8685,620605.0
2007-10-19 14:50:00,0.8684,0.8687,0.8679,0.8684,620605.0
2007-10-19 14:55:00,0.8683,0.8686,0.8677,0.868,620605.0
2007-10-19 15:00:00,0.8679,0.869,0.8678,0.8686,620605.0
2007-10-19 15:05:00,0.8685,0.8685,0.8679,0.868,620605.0
2007-10-19 15:10:00,0.8679,0.8683,0.8676,0.868,620605.0
2007-10-19 15:15:00,0.8681,0.8684,0.8678,0.8678,620605.0
2007-10-19 15:20:00,0.8679,0.8681,0.8675,0.8678,620605.0
2007-10-19 15:25:00,0.868,0.868,0.8673,0.8675,620605.0
2007-10-19 15:30:00,0.8676,0.8677,0.8663,0.8663,620605.0
2007-10-19 15:35:00,0.8662,0.8668,0.8651,0.8654,620605.0
2007-10-19 15:40:00,0.8655,0.8658,0.864,0.8646,620605.0
2007-10-19 15:45:00,0.8647,0.8651,0.8637,0.8647,620605.0
2007-10-19 15:50:00,0.8646,0.8648,0.8641,0.8641,620605.0
2007-10-19 15:55:00,0.864,0.8643,0.8631,0.8634,620605.0
2007-10-19 16:00:00,0.8633,0.8642,0.8626,0.8627,620605.0
2007-10-19 16:05:00,0.8628,0.8641,0.8623,0.8635,620605.0
2007-10-19 16:10:00,0.8632,0.8637,0.8629,0.8633,620605.0
2007-10-19 16:15:00,0.8632,0.8639,0.8629,0.8636,620605.0
2007-10-19 16:20:00,0.8635,0.8639,0.8632,0.8636,620605.0
2007-10-19 16:25:00,0.8635,0.8644,0.8634,0.8644,620605.0
2007-10-19 16:30:00,0.8643,0.8646,0.8633,0.8636,620605.0
2007-10-19 16:35:00,0.8637,0.8643,0.8632,0.8633,620605.0
2007-10-19 16:40:00,0.8632,0.8638,0.8628,0.863,620605.0
2007-10-19 16:45:00,0.8629,0.8634,0.8621,0.8627,620605.0
2007-10-19 16:50:00,0.8625,0.8629,0.8618,0.8624,620605.0
2007-10-19 16:55:00,0.8623,0.8623,0.8591,0.8593,620605.0
2007-10-19 17:00:00,0.8592,0.8607,0.8591,0.8603,620605.0
2007-10-19 17:05:00,0.8604,0.8606,0.8596,0.8598,620605.0
2007-10-19 17:10:00,0.8597,0.8604,0.8588,0.8596,620605.0
2007-10-19 17:15:00,0.8598,0.8599,0.859,0.8592,620605.0
2007-10-19 17:20:00,0.8591,0.8596,0.8584,0.8596,620605.0
2007-10-19 17:25:00,0.8597,0.86,0.8595,0.8596,620605.0
2007-10-19 17:30:00,0.8595,0.8597,0.8587,0.8588,620605.0
2007-10-19 17:35:00,0.8589,0.86,0.8588,0.8592,620605.0
2007-10-19 17:40:00,0.8591,0.8596,0.8589,0.8594,620605.0
2007-10-19 17:45:00,0.8593,0.8602,0.859,0.86,620605.0
2007-10-19 17:50:00,0.8602,0.8614,0.86,0.8611,620605.0
2007-10-19 17:55:00,0.861,0.8612,0.8603,0.8607,620605.0
2007-10-19 18:00:00,0.8608,0.8613,0.8604,0.861,620605.0
2007-10-19 18:05:00,0.8609,0.861,0.8606,0.861,620605.0
2007-10-19 18:10:00,0.8608,0.8612,0.8607,0.8608,496484.0
2007-10-19 18:15:00,0.8606,0.8612,0.8605,0.8611,620605.0
2007-10-19 18:20:00,0.8609,0.8613,0.8607,0.8612,620605.0
2007-10-19 18:25:00,0.861,0.8612,0.8608,0.8609,620605.0
2007-10-19 18:30:00,0.8608,0.8614,0.8607,0.8609,496484.0
2007-10-19 18:35:00,0.861,0.8613,0.8609,0.8613,620605.0
2007-10-19 18:40:00,0.8614,0.8624,0.8614,0.8621,620605.0
2007-10-19 18:45:00,0.862,0.8621,0.8616,0.8619,620605.0
2007-10-19 18:50:00,0.8618,0.8619,0.8609,0.861,620605.0
2007-10-19 18:55:00,0.8611,0.8618,0.8609,0.8618,620605.0
2007-10-19 19:00:00,0.8617,0.8618,0.8609,0.8611,620605.0
2007-10-19 19:05:00,0.861,0.8617,0.861,0.8613,496484.0
2007-10-19 19:10:00,0.8615,0.8616,0.8609,0.861,620605.0
2007-10-19 19:15:00,0.8611,0.8614,0.8609,0.8609,620605.0
2007-10-19 19:20:00,0.8611,0.8611,0.8599,0.8599,620605.0
2007-10-19 19:25:00,0.8598,0.8602,0.8596,0.8601,620605.0
2007-10-19 19:30:00,0.86,0.8611,0.86,0.861,620605.0
2007-10-19 19:35:00,0.8611,0.8616,0.8607,0.8611,620605.0
2007-10-19 19:40:00,0.861,0.8616,0.8608,0.8615,620605.0
2007-10-19 19:45:00,0.8614,0.8624,0.8614,0.8622,620605.0
2007-10-19 19:50:00,0.8621,0.863,0.8621,0.8628,620605.0
2007-10-19 19:55:00,0.8629,0.863,0.862,0.8628,620605.0
2007-10-19 20:00:00,0.8627,0.8627,0.8618,0.8619,620605.0
2007-10-19 20:05:00,0.862,0.8627,0.8619,0.8622,620605.0
2007-10-19 20:10:00,0.862,0.8624,0.8618,0.8618,496484.0
2007-10-19 20:15:00,0.8617,0.8617,0.861,0.8616,620605.0
2007-10-19 20:20:00,0.8615,0.8619,0.861,0.8619,620605.0
2007-10-19 20:25:00,0.862,0.8624,0.8617,0.862,620605.0
2007-10-19 20:30:00,0.8621,0.8623,0.8618,0.8623,372363.0
2007-10-19 20:35:00,0.8625,0.863,0.862,0.8629,620605.0
2007-10-19 20:40:00,0.8631,0.8637,0.863,0.8636,620605.0
2007-10-19 20:45:00,0.8638,0.8648,0.8636,0.8645,620605.0
2007-10-19 20:50:00,0.8644,0.8645,0.8638,0.8644,620605.0
2007-10-19 20:55:00,0.8643,0.8644,0.863,0.8631,620605.0
2007-10-19 21:00:00,0.863,0.8632,0.8624,0.8626,620605.0
2007-10-19 21:05:00,0.8628,0.8629,0.8618,0.8624,620605.0
2007-10-19 21:10:00,0.8621,0.8627,0.8619,0.8622,620605.0
2007-10-19 21:15:00,0.8621,0.8625,0.8617,0.8619,620605.0
2007-10-19 21:20:00,0.862,0.8625,0.8617,0.8619,620605.0
2007-10-19 21:25:00,0.862,0.8626,0.8619,0.8619,620605.0
2007-10-19 21:30:00,0.8617,0.8619,0.8611,0.8617,620605.0
2007-10-19 21:35:00,0.8619,0.8623,0.8618,0.8623,620605.0
2007-10-19 21:40:00,0.8622,0.8623,0.8617,0.8619,620605.0
2007-10-19 21:45:00,0.8617,0.8618,0.8612,0.8614,620605.0
2007-10-19 21:50:00,0.8615,0.8617,0.8608,0.8614,620605.0
2007-10-19 21:55:00,0.8615,0.8618,0.8603,0.8604,620605.0
2007-10-19 22:00:00,0.8605,0.8606,0.8598,0.8602,620605.0
2007-10-19 22:05:00,0.8603,0.8609,0.8601,0.8609,620605.0
2007-10-19 22:10:00,0.861,0.8613,0.8605,0.8609,620605.0
2007-10-19 22:15:00,0.8608,0.861,0.8607,0.8608,620605.0
2007-10-19 22:20:00,0.8609,0.861,0.8603,0.8605,620605.0
2007-10-19 22:25:00,0.8604,0.8606,0.8602,0.8605,620605.0
2007-10-19 22:30:00,0.8604,0.8605,0.8599,0.8602,620605.0
2007-10-19 22:35:00,0.8603,0.8606,0.86,0.8601,620605.0
2007-10-19 22:40:00,0.8604,0.861,0.86,0.8607,620605.0
2007-10-19 22:45:00,0.8608,0.8612,0.8605,0.8607,620605.0
2007-10-19 22:50:00,0.8606,0.8609,0.8603,0.8608,620605.0
2007-10-19 22:55:00,0.8606,0.8609,0.8599,0.8602,496484.0
2007-10-22 00:00:00,0.8583,0.8588,0.8576,0.8585,620605.0
2007-10-22 00:05:00,0.8586,0.8593,0.8582,0.8587,620605.0
2007-10-22 00:10:00,0.8589,0.8594,0.8587,0.8594,620605.0
2007-10-22 00:15:00,0.8593,0.8593,0.8588,0.859,620605.0
2007-10-22 00:20:00,0.8589,0.859,0.8583,0.8584,620605.0
2007-10-22 00:25:00,0.8587,0.859,0.8585,0.8587,620605.0
2007-10-22 00:30:00,0.8589,0.8591,0.8585,0.8587,620605.0
2007-10-22 00:35:00,0.8588,0.8589,0.8583,0.8584,620605.0
2007-10-22 00:40:00,0.8582,0.8586,0.8579,0.8584,620605.0
2007-10-22 00:45:00,0.8583,0.859,0.8582,0.8589,496484.0
2007-10-22 00:50:00,0.859,0.8591,0.8588,0.859,496484.0
2007-10-22 00:55:00,0.8591,0.8593,0.859,0.859,372363.0
2007-10-22 01:00:00,0.8589,0.8596,0.8586,0.8593,620605.0
2007-10-22 01:05:00,0.8594,0.8598,0.8589,0.8594,620605.0
2007-10-22 01:10:00,0.8593,0.8594,0.8586,0.859,496484.0
2007-10-22 01:15:00,0.8591,0.8593,0.8589,0.8591,620605.0
2007-10-22 01:20:00,0.859,0.8593,0.8586,0.8588,620605.0
2007-10-22 01:25:00,0.8589,0.8592,0.8583,0.8589,620605.0
2007-10-22 01:30:00,0.8588,0.8591,0.8582,0.8584,620605.0
2007-10-22 01:35:00,0.8583,0.8588,0.8574,0.8574,620605.0
2007-10-22 01:40:00,0.8572,0.8584,0.8567,0.8573,620605.0
2007-10-22 01:45:00,0.8571,0.8574,0.8557,0.8563,620605.0
2007-10-22 01:50:00,0.8562,0.8568,0.8554,0.8554,620605.0
2007-10-22 01:55:00,0.8555,0.8581,0.8554,0.8575,620605.0
2007-10-22 02:00:00,0.8574,0.8581,0.8564,0.8566,620605.0
2007-10-22 02:05:00,0.8568,0.8571,0.8565,0.857,620605.0
2007-10-22 02:10:00,0.8569,0.8578,0.8564,0.8566,620605.0
2007-10-22 02:15:00,0.8567,0.8567,0.8562,0.8563,620605.0
2007-10-22 02:20:00,0.8562,0.8566,0.8561,0.8562,620605.0
2007-10-22 02:25:00,0.8564,0.8571,0.8558,0.8571,620605.0
2007-10-22 02:30:00,0.8572,0.8588,0.8571,0.858,620605.0
2007-10-22 02:35:00,0.8579,0.8581,0.857,0.857,620605.0
2007-10-22 02:40:00,0.8569,0.8573,0.8568,0.8569,620605.0
2007-10-22 02:45:00,0.857,0.857,0.8567,0.8567,496484.0
2007-10-22 02:50:00,0.8566,0.8571,0.8564,0.8568,620605.0
2007-10-22 02:55:00,0.8566,0.8568,0.8559,0.8564,620605.0
2007-10-22 03:00:00,0.8563,0.8567,0.8558,0.8567,620605.0
2007-10-22 03:05:00,0.8568,0.857,0.856,0.8564,620605.0
2007-10-22 03:10:00,0.8563,0.8578,0.8562,0.8578,620605.0
2007-10-22 03:15:00,0.8576,0.858,0.8571,0.8575,620605.0
2007-10-22 03:20:00,0.8572,0.8574,0.8568,0.8573,620605.0
2007-10-22 03:25:00,0.8574,0.8581,0.8573,0.8576,620605.0
2007-10-22 03:30:00,0.8579,0.8581,0.8573,0.8578,620605.0
2007-10-22 03:35:00,0.8577,0.858,0.8574,0.8578,620605.0
2007-10-22 03:40:00,0.8577,0.8578,0.8572,0.8577,620605.0
2007-10-22 03:45:00,0.8578,0.8579,0.8574,0.8579,620605.0
2007-10-22 03:50:00,0.858,0.8583,0.8575,0.858,620605.0
2007-10-22 03:55:00,0.8579,0.8583,0.8579,0.8582,620605.0
2007-10-22 04:00:00,0.8581,0.8582,0.8575,0.8579,620605.0
2007-10-22 04:05:00,0.8578,0.8578,0.8568,0.8573,620605.0
2007-10-22 04:10:00,0.857,0.8572,0.8567,0.8568,620605.0
2007-10-22 04:15:00,0.8567,0.8568,0.8561,0.8563,620605.0
2007-10-22 04:20:00,0.8564,0.8565,0.8559,0.856,620605.0
2007-10-22 04:25:00,0.8561,0.857,0.8561,0.8569,620605.0
2007-10-22 04:30:00,0.8568,0.8575,0.8564,0.8575,620605.0
2007-10-22 04:35:00,0.8574,0.8581,0.8569,0.8578,620605.0
2007-10-22 04:40:00,0.8577,0.8579,0.8573,0.8577,620605.0
2007-10-22 04:45:00,0.8578,0.8589,0.8578,0.8586,620605.0
2007-10-22 04:50:00,0.8587,0.8593,0.8584,0.8589,620605.0
2007-10-22 04:55:00,0.8591,0.8594,0.8589,0.859,620605.0
2007-10-22 05:00:00,0.8589,0.8593,0.8587,0.8592,620605.0
2007-10-22 05:05:00,0.8591,0.8596,0.8587,0.8594,620605.0
2007-10-22 05:10:00,0.8593,0.8596,0.8592,0.8593,620605.0
2007-10-22 05:15:00,0.8592,0.8592,0.8586,0.859,372363.0
2007-10-22 05:20:00,0.8586,0.8599,0.8586,0.8598,620605.0
2007-10-22 05:25:00,0.8594,0.8598,0.8593,0.8597,620605.0
2007-10-22 05:30:00,0.8596,0.8597,0.8595,0.8596,496484.0
2007-10-22 05:35:00,0.8593,0.8599,0.8592,0.8599,620605.0
2007-10-22 05:40:00,0.8597,0.8606,0.8597,0.86,620605.0
2007-10-22 05:45:00,0.8599,0.8606,0.8597,0.8604,620605.0
2007-10-22 05:50:00,0.8606,0.8606,0.8599,0.8602,620605.0
2007-10-22 05:55:00,0.86,0.8601,0.8596,0.8597,620605.0
2007-10-22 06:00:00,0.8594,0.8599,0.8593,0.8598,620605.0
2007-10-22 06:05:00,0.8596,0.8603,0.8595,0.8601,620605.0
2007-10-22 06:10:00,0.8603,0.8603,0.8595,0.8597,620605.0
2007-10-22 06:15:00,0.8596,0.8597,0.8586,0.8586,620605.0
2007-10-22 06:20:00,0.8587,0.8591,0.8587,0.8591,496484.0
2007-10-22 06:25:00,0.859,0.8592,0.8587,0.8592,620605.0
2007-10-22 06:30:00,0.8591,0.8598,0.8591,0.8598,620605.0
2007-10-22 06:35:00,0.8599,0.8603,0.8597,0.8597,620605.0
2007-10-22 06:40:00,0.8598,0.8601,0.8596,0.8601,620605.0
2007-10-22 06:45:00,0.8602,0.8606,0.86,0.8601,620605.0
2007-10-22 06:50:00,0.8596,0.8599,0.8593,0.8595,620605.0
2007-10-22 06:55:00,0.8596,0.8604,0.8593,0.8604,620605.0
2007-10-22 07:00:00,0.8603,0.8604,0.8594,0.8598,620605.0
2007-10-22 07:05:00,0.8599,0.8601,0.8595,0.86,620605.0
2007-10-22 07:10:00,0.8597,0.8601,0.8593,0.8596,620605.0
2007-10-22 07:15:00,0.8595,0.8597,0.8591,0.8592,620605.0
2007-10-22 07:20:00,0.8591,0.8591,0.858,0.8585,620605.0
2007-10-22 07:25:00,0.8584,0.8595,0.8584,0.8586,620605.0
2007-10-22 07:30:00,0.8587,0.8591,0.8585,0.8591,620605.0
2007-10-22 07:35:00,0.8592,0.8592,0.8582,0.8584,620605.0
2007-10-22 07:40:00,0.8583,0.8586,0.8581,0.8583,620605.0
2007-10-22 07:45:00,0.8584,0.859,0.8581,0.8586,620605.0
2007-10-22 07:50:00,0.8587,0.859,0.8584,0.8589,620605.0
2007-10-22 07:55:00,0.8591,0.8594,0.8588,0.859,620605.0
2007-10-22 08:00:00,0.8587,0.8593,0.8587,0.8592,620605.0
2007-10-22 08:05:00,0.8591,0.8592,0.8583,0.8588,620605.0
2007-10-22 08:10:00,0.8587,0.8595,0.8587,0.8593,496484.0
2007-10-22 08:15:00,0.8595,0.8606,0.8593,0.8604,620605.0
2007-10-22 08:20:00,0.8605,0.8619,0.8602,0.8616,620605.0
2007-10-22 08:25:00,0.8617,0.8618,0.8611,0.8614,620605.0
2007-10-22 08:30:00,0.8612,0.8625,0.8602,0.8616,620605.0
2007-10-22 08:35:00,0.8615,0.8615,0.8603,0.8609,620605.0
2007-10-22 08:40:00,0.861,0.8612,0.8604,0.8604,620605.0
2007-10-22 08:45:00,0.8603,0.8606,0.8593,0.8594,620605.0
2007-10-22 08:50:00,0.8593,0.86,0.8593,0.8598,620605.0
2007-10-22 08:55:00,0.8596,0.8607,0.8596,0.8605,620605.0
2007-10-22 09:00:00,0.8606,0.8612,0.8603,0.8607,620605.0
2007-10-22 09:05:00,0.8608,0.861,0.8602,0.8605,620605.0
2007-10-22 09:10:00,0.8604,0.8608,0.8604,0.8608,496484.0
2007-10-22 09:15:00,0.8607,0.8613,0.8606,0.8613,620605.0
2007-10-22 09:20:00,0.8614,0.8616,0.8612,0.8614,620605.0
2007-10-22 09:25:00,0.8613,0.8614,0.861,0.8612,620605.0
2007-10-22 09:30:00,0.8611,0.8613,0.8603,0.8603,620605.0
2007-10-22 09:35:00,0.8602,0.8606,0.8602,0.8605,620605.0
2007-10-22 09:40:00,0.8607,0.861,0.8606,0.8608,496484.0
2007-10-22 09:45:00,0.8609,0.8611,0.8608,0.861,620605.0
2007-10-22 09:50:00,0.8611,0.8613,0.861,0.8612,620605.0
2007-10-22 09:55:00,0.8611,0.8612,0.8601,0.8601,620605.0
2007-10-22 10:00:00,0.8602,0.8606,0.8599,0.86,496484.0
2007-10-22 10:05:00,0.8603,0.8611,0.8602,0.8609,620605.0
2007-10-22 10:10:00,0.8606,0.8617,0.8606,0.8612,620605.0
2007-10-22 10:15:00,0.8611,0.8614,0.8607,0.8612,620605.0
2007-10-22 10:20:00,0.8614,0.8617,0.8611,0.8617,620605.0
2007-10-22 10:25:00,0.8616,0.862,0.8615,0.8615,620605.0
2007-10-22 10:30:00,0.8616,0.8622,0.8616,0.8619,620605.0
2007-10-22 10:35:00,0.8618,0.8622,0.8616,0.8619,620605.0
2007-10-22 10:40:00,0.8618,0.8621,0.8617,0.862,620605.0
2007-10-22 10:45:00,0.8621,0.8621,0.8614,0.8617,620605.0
2007-10-22 10:50:00,0.8616,0.8619,0.8613,0.8615,620605.0
2007-10-22 10:55:00,0.8616,0.8622,0.8615,0.8621,620605.0
2007-10-22 11:00:00,0.862,0.8621,0.8612,0.8612,620605.0
2007-10-22 11:05:00,0.8613,0.8619,0.8611,0.8617,620605.0
2007-10-22 11:10:00,0.8618,0.8632,0.8614,0.8632,620605.0
2007-10-22 11:15:00,0.8633,0.8633,0.8626,0.8627,620605.0
2007-10-22 11:20:00,0.8628,0.863,0.8622,0.8627,620605.0
2007-10-22 11:25:00,0.8629,0.8634,0.8625,0.863,620605.0
2007-10-22 11:30:00,0.8631,0.8633,0.8628,0.8629,620605.0
2007-10-22 11:35:00,0.863,0.8632,0.8624,0.8628,620605.0
2007-10-22 11:40:00,0.8627,0.8636,0.8625,0.8627,620605.0
2007-10-22 11:45:00,0.8628,0.8639,0.862,0.8636,620605.0
2007-10-22 11:50:00,0.8638,0.8648,0.8635,0.8645,620605.0
2007-10-22 11:55:00,0.8646,0.8656,0.8642,0.8649,620605.0
2007-10-22 12:00:00,0.8648,0.8651,0.8644,0.8648,620605.0
2007-10-22 12:05:00,0.8649,0.8653,0.8644,0.8652,620605.0
2007-10-22 12:10:00,0.8651,0.8657,0.8644,0.8647,620605.0
2007-10-22 12:15:00,0.8648,0.865,0.8644,0.8645,620605.0
2007-10-22 12:20:00,0.8646,0.8653,0.8645,0.8652,620605.0
2007-10-22 12:25:00,0.865,0.8654,0.865,0.8651,620605.0
2007-10-22 12:30:00,0.8652,0.8654,0.864,0.8641,620605.0
2007-10-22 12:35:00,0.8642,0.8646,0.8635,0.8646,496484.0
2007-10-22 12:40:00,0.8644,0.8645,0.8633,0.8642,620605.0
2007-10-22 12:45:00,0.8641,0.8641,0.863,0.8633,620605.0
2007-10-22 12:50:00,0.8632,0.8633,0.8617,0.862,496484.0
2007-10-22 12:55:00,0.8618,0.8624,0.8593,0.8596,620605.0
2007-10-22 13:00:00,0.8597,0.8617,0.8595,0.8617,620605.0
2007-10-22 13:05:00,0.8615,0.8624,0.8601,0.8621,620605.0
2007-10-22 13:10:00,0.862,0.8622,0.8602,0.8606,620605.0
2007-10-22 13:15:00,0.8605,0.8619,0.8602,0.8605,620605.0
2007-10-22 13:20:00,0.8606,0.8609,0.8602,0.8602,620605.0
2007-10-22 13:25:00,0.8603,0.8605,0.8594,0.8596,620605.0
2007-10-22 13:30:00,0.8595,0.861,0.8594,0.8596,620605.0
2007-10-22 13:35:00,0.8595,0.8602,0.8592,0.86,620605.0
2007-10-22 13:40:00,0.8599,0.8601,0.8592,0.8597,620605.0
2007-10-22 13:45:00,0.8596,0.8598,0.8571,0.8579,620605.0
2007-10-22 13:50:00,0.858,0.8587,0.8574,0.8584,620605.0
2007-10-22 13:55:00,0.8583,0.8589,0.8574,0.8589,620605.0
2007-10-22 14:00:00,0.8588,0.8591,0.8579,0.8587,620605.0
2007-10-22 14:05:00,0.8588,0.8596,0.8584,0.8589,620605.0
2007-10-22 14:10:00,0.859,0.8597,0.8586,0.8596,620605.0
2007-10-22 14:15:00,0.8597,0.8602,0.8593,0.8601,620605.0
2007-10-22 14:20:00,0.8602,0.8603,0.8595,0.8601,620605.0
2007-10-22 14:25:00,0.8603,0.8604,0.8591,0.8595,620605.0
2007-10-22 14:30:00,0.8594,0.8601,0.8592,0.8598,620605.0
2007-10-22 14:35:00,0.8597,0.8601,0.859,0.8592,620605.0
2007-10-22 14:40:00,0.8593,0.8607,0.859,0.8606,620605.0
2007-10-22 14:45:00,0.8607,0.8619,0.8602,0.8614,620605.0
2007-10-22 14:50:00,0.8616,0.862,0.8607,0.8614,620605.0
2007-10-22 14:55:00,0.8615,0.8617,0.8602,0.8603,620605.0
2007-10-22 15:00:00,0.8602,0.8618,0.8599,0.8614,620605.0
2007-10-22 15:05:00,0.8613,0.8618,0.8611,0.8618,620605.0
2007-10-22 15:10:00,0.8619,0.8625,0.8618,0.8623,620605.0
2007-10-22 15:15:00,0.8624,0.8629,0.8617,0.8626,620605.0
2007-10-22 15:20:00,0.8627,0.8628,0.8615,0.8615,620605.0
2007-10-22 15:25:00,0.8616,0.8623,0.8615,0.8623,620605.0
2007-10-22 15:30:00,0.8622,0.8625,0.8619,0.8622,620605.0
2007-10-22 15:35:00,0.8623,0.8627,0.8618,0.8623,620605.0
2007-10-22 15:40:00,0.8622,0.8627,0.8613,0.8619,620605.0
2007-10-22 15:45:00,0.862,0.8626,0.8616,0.8624,620605.0
2007-10-22 15:50:00,0.8625,0.8626,0.8611,0.8615,620605.0
2007-10-22 15:55:00,0.8616,0.8627,0.8613,0.8627,620605.0
2007-10-22 16:00:00,0.8626,0.8628,0.8618,0.8625,620605.0
2007-10-22 16:05:00,0.8624,0.863,0.8621,0.8629,620605.0
2007-10-22 16:10:00,0.8628,0.8633,0.8622,0.8628,620605.0
2007-10-22 16:15:00,0.8627,0.863,0.8622,0.8624,620605.0
2007-10-22 16:20:00,0.8627,0.8627,0.8619,0.8619,620605.0
2007-10-22 16:25:00,0.8621,0.8626,0.8611,0.8615,620605.0
2007-10-22 16:30:00,0.8618,0.8626,0.8616,0.8623,620605.0
2007-10-22 16:35:00,0.8624,0.8625,0.8616,0.8617,620605.0
2007-10-22 16:40:00,0.8618,0.8618,0.8605,0.8609,620605.0
2007-10-22 16:45:00,0.8608,0.8618,0.8607,0.861,620605.0
2007-10-22 16:50:00,0.8608,0.861,0.86,0.8603,620605.0
2007-10-22 16:55:00,0.8602,0.8602,0.8586,0.8591,620605.0
2007-10-22 17:00:00,0.859,0.8598,0.8588,0.8597,620605.0
2007-10-22 17:05:00,0.8596,0.8597,0.8588,0.8593,620605.0
2007-10-22 17:10:00,0.8594,0.8604,0.8592,0.8599,620605.0
2007-10-22 17:15:00,0.8597,0.86,0.8595,0.8599,620605.0
2007-10-22 17:20:00,0.8598,0.8604,0.8595,0.8599,620605.0
2007-10-22 17:25:00,0.86,0.8608,0.8596,0.8607,620605.0
2007-10-22 17:30:00,0.8608,0.861,0.8604,0.8609,620605.0
2007-10-22 17:35:00,0.8611,0.8611,0.86,0.8603,496484.0
2007-10-22 17:40:00,0.8604,0.8612,0.8602,0.8611,620605.0
2007-10-22 17:45:00,0.8612,0.8612,0.8599,0.8606,620605.0
2007-10-22 17:50:00,0.8605,0.862,0.86,0.8614,620605.0
2007-10-22 17:55:00,0.8613,0.8614,0.8605,0.8613,620605.0
2007-10-22 18:00:00,0.8614,0.8617,0.8608,0.8617,620605.0
2007-10-22 18:05:00,0.8616,0.8616,0.8609,0.8611,620605.0
2007-10-22 18:10:00,0.8612,0.8612,0.8606,0.8606,620605.0
2007-10-22 18:15:00,0.8607,0.8609,0.8603,0.8605,620605.0
2007-10-22 18:20:00,0.8606,0.8615,0.86,0.8611,620605.0
2007-10-22 18:25:00,0.8612,0.8612,0.8606,0.8611,620605.0
2007-10-22 18:30:00,0.8609,0.8617,0.8609,0.8612,620605.0
2007-10-22 18:35:00,0.8611,0.8617,0.8609,0.8616,620605.0
2007-10-22 18:40:00,0.8617,0.8618,0.8613,0.8615,620605.0
2007-10-22 18:45:00,0.8616,0.8625,0.8616,0.8625,496484.0
2007-10-22 18:50:00,0.8624,0.8629,0.8621,0.8626,620605.0
2007-10-22 18:55:00,0.8627,0.8632,0.862,0.8627,620605.0
2007-10-22 19:00:00,0.8626,0.8635,0.8625,0.8631,620605.0
2007-10-22 19:05:00,0.8633,0.8638,0.8628,0.8637,620605.0
2007-10-22 19:10:00,0.8639,0.8641,0.8634,0.8638,620605.0
2007-10-22 19:15:00,0.8636,0.8645,0.8636,0.8645,620605.0
2007-10-22 19:20:00,0.8644,0.8646,0.864,0.8643,620605.0
2007-10-22 19:25:00,0.8642,0.8663,0.8642,0.866,620605.0
2007-10-22 19:30:00,0.8661,0.8663,0.8653,0.8656,620605.0
2007-10-22 19:35:00,0.8655,0.8658,0.8652,0.8654,620605.0
2007-10-22 19:40:00,0.8655,0.8657,0.8651,0.8654,620605.0
2007-10-22 19:45:00,0.8653,0.8655,0.8651,0.8654,496484.0
2007-10-22 19:50:00,0.8653,0.8654,0.8648,0.8649,620605.0
2007-10-22 19:55:00,0.8648,0.8655,0.8647,0.8655,620605.0
2007-10-22 20:00:00,0.8654,0.8657,0.8652,0.8654,620605.0
2007-10-22 20:05:00,0.8653,0.8663,0.865,0.8662,620605.0
2007-10-22 20:10:00,0.8661,0.8665,0.866,0.8662,620605.0
2007-10-22 20:15:00,0.8661,0.8665,0.8659,0.8665,620605.0
2007-10-22 20:20:00,0.8667,0.8669,0.8657,0.8659,620605.0
2007-10-22 20:25:00,0.866,0.866,0.8654,0.8655,620605.0
2007-10-22 20:30:00,0.8656,0.8658,0.8655,0.8656,620605.0
2007-10-22 20:35:00,0.8655,0.8657,0.8653,0.8654,620605.0
2007-10-22 20:40:00,0.8655,0.8656,0.8652,0.8655,620605.0
2007-10-22 20:45:00,0.8656,0.8659,0.8653,0.8654,620605.0
2007-10-22 20:50:00,0.8657,0.8657,0.8646,0.8647,620605.0
2007-10-22 20:55:00,0.8648,0.8649,0.8641,0.8646,620605.0
2007-10-22 21:00:00,0.8647,0.865,0.8642,0.8643,620605.0
2007-10-22 21:05:00,0.8646,0.8647,0.8641,0.8642,620605.0
2007-10-22 21:10:00,0.8646,0.8646,0.8639,0.8644,620605.0
2007-10-22 21:15:00,0.8639,0.8646,0.8639,0.8643,372363.0
2007-10-22 21:20:00,0.8642,0.8647,0.8641,0.8643,620605.0
2007-10-22 21:25:00,0.8642,0.8648,0.864,0.8648,620605.0
2007-10-22 21:30:00,0.8649,0.866,0.8645,0.8653,620605.0
2007-10-22 21:35:00,0.8652,0.8654,0.865,0.8654,620605.0
2007-10-22 21:40:00,0.8657,0.8657,0.8649,0.8656,620605.0
2007-10-22 21:45:00,0.8655,0.866,0.8655,0.8657,620605.0
2007-10-22 21:50:00,0.866,0.866,0.8649,0.8655,620605.0
2007-10-22 21:55:00,0.8654,0.8661,0.8654,0.8656,620605.0
2007-10-22 22:00:00,0.8655,0.8661,0.8655,0.8659,620605.0
2007-10-22 22:05:00,0.8663,0.8663,0.8653,0.8658,620605.0
2007-10-22 22:10:00,0.8659,0.8662,0.8655,0.8659,620605.0
2007-10-22 22:15:00,0.8656,0.8676,0.8656,0.8671,620605.0
2007-10-22 22:20:00,0.8669,0.8675,0.8669,0.8673,620605.0
2007-10-22 22:25:00,0.8672,0.8672,0.8667,0.8669,620605.0
2007-10-22 22:30:00,0.867,0.8677,0.8664,0.8673,620605.0
2007-10-22 22:35:00,0.8672,0.8673,0.8666,0.8669,620605.0
2007-10-22 22:40:00,0.8668,0.8669,0.8661,0.8661,496484.0
2007-10-22 22:45:00,0.866,0.8664,0.8659,0.866,620605.0
2007-10-22 22:50:00,0.8661,0.8665,0.8658,0.8661,620605.0
2007-10-22 22:55:00,0.866,0.8667,0.8658,0.8666,620605.0
2007-10-22 23:00:00,0.867,0.8673,0.8663,0.867,620605.0
2007-10-22 23:05:00,0.8663,0.8667,0.8659,0.8661,620605.0
2007-10-22 23:10:00,0.8664,0.8665,0.8657,0.8659,496484.0
2007-10-22 23:15:00,0.8658,0.8663,0.8658,0.866,496484.0
2007-10-22 23:20:00,0.8661,0.8671,0.8661,0.8667,620605.0
2007-10-22 23:25:00,0.867,0.867,0.8664,0.8664,496484.0
2007-10-22 23:30:00,0.8665,0.8668,0.8661,0.8663,620605.0
2007-10-22 23:35:00,0.8664,0.8668,0.8664,0.8666,372363.0
2007-10-22 23:40:00,0.8667,0.8668,0.8665,0.8668,372363.0
2007-10-22 23:45:00,0.867,0.8674,0.8665,0.8674,620605.0
2007-10-22 23:50:00,0.8671,0.8676,0.867,0.867,620605.0
2007-10-22 23:55:00,0.8671,0.8672,0.8664,0.8669,620605.0
2007-10-23 00:00:00,0.867,0.8673,0.8669,0.8671,620605.0
2007-10-23 00:05:00,0.8669,0.8673,0.8669,0.8669,620605.0
2007-10-23 00:10:00,0.8672,0.8672,0.8668,0.8668,496484.0
2007-10-23 00:15:00,0.8669,0.8677,0.8668,0.8677,620605.0
2007-10-23 00:20:00,0.8675,0.868,0.8675,0.8678,620605.0
2007-10-23 00:25:00,0.8681,0.8683,0.8677,0.8678,620605.0
2007-10-23 00:30:00,0.8677,0.8686,0.8677,0.8683,620605.0
2007-10-23 00:35:00,0.8685,0.8689,0.8683,0.8688,620605.0
2007-10-23 00:40:00,0.8686,0.8689,0.8683,0.8686,248242.0
2007-10-23 00:45:00,0.8685,0.869,0.8682,0.8682,620605.0
2007-10-23 00:50:00,0.8684,0.8688,0.8679,0.868,620605.0
2007-10-23 00:55:00,0.8681,0.8684,0.8676,0.8678,620605.0
2007-10-23 01:00:00,0.8677,0.8677,0.8673,0.8675,496484.0
2007-10-23 01:05:00,0.8673,0.8675,0.8673,0.8674,496484.0
2007-10-23 01:10:00,0.8672,0.8675,0.8659,0.8663,496484.0
2007-10-23 01:15:00,0.8662,0.867,0.8659,0.8669,620605.0
2007-10-23 01:20:00,0.867,0.8675,0.8669,0.8672,496484.0
2007-10-23 01:25:00,0.8676,0.8677,0.8671,0.8676,620605.0
2007-10-23 01:30:00,0.8678,0.868,0.8671,0.8672,620605.0
2007-10-23 01:35:00,0.8671,0.8673,0.8661,0.8662,620605.0
2007-10-23 01:40:00,0.8661,0.8667,0.866,0.8662,620605.0
2007-10-23 01:45:00,0.8661,0.8664,0.866,0.8664,620605.0
2007-10-23 01:50:00,0.8665,0.867,0.8662,0.8668,620605.0
2007-10-23 01:55:00,0.8667,0.8675,0.8667,0.8667,620605.0
2007-10-23 02:00:00,0.8666,0.8667,0.8661,0.8663,496484.0
2007-10-23 02:05:00,0.8664,0.8664,0.8656,0.8656,620605.0
2007-10-23 02:10:00,0.8657,0.8659,0.865,0.8652,620605.0
2007-10-23 02:15:00,0.8654,0.8661,0.8652,0.866,620605.0
2007-10-23 02:20:00,0.8659,0.866,0.8647,0.865,620605.0
2007-10-23 02:25:00,0.8651,0.8659,0.8651,0.8658,620605.0
2007-10-23 02:30:00,0.8657,0.866,0.8649,0.8651,620605.0
2007-10-23 02:35:00,0.8652,0.8655,0.865,0.8654,496484.0
2007-10-23 02:40:00,0.8655,0.8659,0.8649,0.8658,620605.0
2007-10-23 02:45:00,0.8659,0.8659,0.8653,0.8655,620605.0
2007-10-23 02:50:00,0.8656,0.8661,0.8653,0.8661,620605.0
2007-10-23 02:55:00,0.8662,0.8665,0.8658,0.866,620605.0
2007-10-23 03:00:00,0.8661,0.8663,0.8658,0.8662,620605.0
2007-10-23 03:05:00,0.8663,0.8663,0.8659,0.866,496484.0
2007-10-23 03:10:00,0.8659,0.8661,0.8658,0.8658,496484.0
2007-10-23 03:15:00,0.8657,0.8663,0.8657,0.866,496484.0
2007-10-23 03:20:00,0.8659,0.8661,0.8656,0.8661,620605.0
2007-10-23 03:25:00,0.8659,0.866,0.8658,0.866,372363.0
2007-10-23 03:30:00,0.8662,0.8662,0.8656,0.8659,620605.0
2007-10-23 03:35:00,0.8657,0.866,0.8655,0.8659,620605.0
2007-10-23 03:40:00,0.8661,0.8662,0.8655,0.8655,620605.0
2007-10-23 03:45:00,0.8656,0.8659,0.8653,0.8656,496484.0
2007-10-23 03:50:00,0.8658,0.8659,0.8655,0.8659,620605.0
2007-10-23 03:55:00,0.8658,0.8664,0.8658,0.8664,496484.0
2007-10-23 04:00:00,0.8663,0.8664,0.8661,0.8664,620605.0
2007-10-23 04:05:00,0.8663,0.867,0.8663,0.8665,620605.0
2007-10-23 04:10:00,0.8663,0.8667,0.8662,0.8666,620605.0
2007-10-23 04:15:00,0.8664,0.8672,0.8664,0.8669,620605.0
2007-10-23 04:20:00,0.867,0.8675,0.8669,0.8673,620605.0
2007-10-23 04:25:00,0.8672,0.8674,0.8667,0.867,620605.0
2007-10-23 04:30:00,0.8671,0.8671,0.8662,0.8665,620605.0
2007-10-23 04:35:00,0.8666,0.8669,0.8662,0.8667,620605.0
2007-10-23 04:40:00,0.8669,0.867,0.8666,0.867,620605.0
2007-10-23 04:45:00,0.8669,0.8675,0.8669,0.8675,620605.0
2007-10-23 04:50:00,0.8676,0.8678,0.8671,0.8671,620605.0
2007-10-23 04:55:00,0.8672,0.8675,0.8668,0.8668,620605.0
2007-10-23 05:00:00,0.8672,0.8675,0.8667,0.8675,620605.0
2007-10-23 05:05:00,0.8674,0.8676,0.8673,0.8673,248242.0
2007-10-23 05:10:00,0.8677,0.8677,0.8672,0.8674,496484.0
2007-10-23 05:15:00,0.8677,0.8677,0.8673,0.8674,496484.0
2007-10-23 05:20:00,0.8673,0.8677,0.8671,0.8672,620605.0
2007-10-23 05:25:00,0.8675,0.8676,0.8671,0.8672,620605.0
2007-10-23 05:30:00,0.8673,0.8676,0.8671,0.8673,496484.0
2007-10-23 05:35:00,0.8675,0.8675,0.867,0.8672,620605.0
2007-10-23 05:40:00,0.8673,0.8675,0.8671,0.8673,496484.0
2007-10-23 05:45:00,0.8672,0.8674,0.8671,0.8671,620605.0
2007-10-23 05:50:00,0.867,0.8677,0.867,0.8677,620605.0
2007-10-23 05:55:00,0.8676,0.8681,0.8675,0.8675,620605.0
2007-10-23 06:00:00,0.8674,0.8681,0.8673,0.8676,620605.0
2007-10-23 06:05:00,0.8677,0.8679,0.8671,0.8673,496484.0
2007-10-23 06:10:00,0.8674,0.8677,0.867,0.8674,620605.0
2007-10-23 06:15:00,0.8678,0.8678,0.8672,0.8672,620605.0
2007-10-23 06:20:00,0.8675,0.8677,0.8671,0.8673,496484.0
2007-10-23 06:25:00,0.8675,0.8676,0.8673,0.8674,496484.0
2007-10-23 06:30:00,0.8676,0.8679,0.8675,0.8678,620605.0
2007-10-23 06:35:00,0.8679,0.8679,0.8674,0.8675,620605.0
2007-10-23 06:40:00,0.8677,0.8677,0.8665,0.8668,620605.0
2007-10-23 06:45:00,0.8669,0.8675,0.8665,0.8665,620605.0
2007-10-23 06:50:00,0.8664,0.8672,0.8663,0.8667,620605.0
2007-10-23 06:55:00,0.867,0.8671,0.8667,0.8669,620605.0
2007-10-23 07:00:00,0.867,0.8676,0.8669,0.8675,620605.0
2007-10-23 07:05:00,0.8673,0.8673,0.8669,0.867,496484.0
2007-10-23 07:10:00,0.8671,0.8678,0.867,0.8676,496484.0
2007-10-23 07:15:00,0.8677,0.8677,0.8671,0.8672,496484.0
2007-10-23 07:20:00,0.8673,0.8677,0.8669,0.8674,620605.0
2007-10-23 07:25:00,0.8675,0.8677,0.8675,0.8677,496484.0
2007-10-23 07:30:00,0.8678,0.8682,0.8674,0.8677,620605.0
2007-10-23 07:35:00,0.8678,0.8687,0.8678,0.8679,620605.0
2007-10-23 07:40:00,0.8678,0.8684,0.8676,0.8684,620605.0
2007-10-23 07:45:00,0.8683,0.8686,0.8678,0.8681,620605.0
2007-10-23 07:50:00,0.868,0.8682,0.868,0.868,372363.0
2007-10-23 07:55:00,0.8688,0.869,0.8685,0.869,496484.0
2007-10-23 08:00:00,0.8689,0.87,0.8686,0.8691,620605.0
2007-10-23 08:05:00,0.8692,0.8699,0.8688,0.8699,620605.0
2007-10-23 08:10:00,0.87,0.8703,0.8695,0.8695,620605.0
2007-10-23 08:15:00,0.8696,0.8698,0.8691,0.8694,620605.0
2007-10-23 08:20:00,0.8695,0.8698,0.8687,0.8692,620605.0
2007-10-23 08:25:00,0.8693,0.8694,0.8688,0.8693,620605.0
2007-10-23 08:30:00,0.8694,0.8695,0.8689,0.8695,620605.0
2007-10-23 08:35:00,0.8694,0.8695,0.8686,0.869,620605.0
2007-10-23 08:40:00,0.8691,0.8691,0.8678,0.868,620605.0
2007-10-23 08:45:00,0.8679,0.8681,0.8669,0.8673,620605.0
2007-10-23 08:50:00,0.8672,0.8677,0.8668,0.8668,620605.0
2007-10-23 08:55:00,0.8669,0.8676,0.8661,0.8673,620605.0
2007-10-23 09:00:00,0.8675,0.8681,0.8671,0.8677,620605.0
2007-10-23 09:05:00,0.8678,0.8681,0.8675,0.8677,620605.0
2007-10-23 09:10:00,0.8675,0.8677,0.8669,0.8671,620605.0
2007-10-23 09:15:00,0.8672,0.8674,0.8662,0.8664,620605.0
2007-10-23 09:20:00,0.8662,0.8664,0.8659,0.8661,620605.0
2007-10-23 09:25:00,0.8662,0.8667,0.866,0.8663,620605.0
2007-10-23 09:30:00,0.8662,0.8671,0.8655,0.8667,620605.0
2007-10-23 09:35:00,0.8668,0.8669,0.8661,0.8666,620605.0
2007-10-23 09:40:00,0.8667,0.8667,0.8659,0.8663,620605.0
2007-10-23 09:45:00,0.8665,0.8667,0.866,0.8664,620605.0
2007-10-23 09:50:00,0.8665,0.8673,0.8661,0.8665,620605.0
2007-10-23 09:55:00,0.8666,0.8668,0.8662,0.8666,620605.0
2007-10-23 10:00:00,0.8668,0.8672,0.8662,0.8667,620605.0
2007-10-23 10:05:00,0.8666,0.8675,0.8664,0.8673,620605.0
2007-10-23 10:10:00,0.8674,0.8677,0.8669,0.8673,620605.0
2007-10-23 10:15:00,0.8674,0.8683,0.8671,0.868,620605.0
2007-10-23 10:20:00,0.8682,0.8683,0.8673,0.8674,620605.0
2007-10-23 10:25:00,0.8675,0.8685,0.8673,0.8685,620605.0
2007-10-23 10:30:00,0.8683,0.8692,0.8682,0.8683,620605.0
2007-10-23 10:35:00,0.8684,0.8689,0.8684,0.8688,620605.0
2007-10-23 10:40:00,0.8687,0.8688,0.868,0.8682,620605.0
2007-10-23 10:45:00,0.8681,0.8685,0.8681,0.8682,620605.0
2007-10-23 10:50:00,0.8683,0.8686,0.868,0.8682,620605.0
2007-10-23 10:55:00,0.8683,0.8683,0.8677,0.8678,620605.0
2007-10-23 11:00:00,0.8677,0.8678,0.8673,0.8676,620605.0
2007-10-23 11:05:00,0.8675,0.8681,0.8675,0.8678,620605.0
2007-10-23 11:10:00,0.8677,0.8678,0.867,0.8672,620605.0
2007-10-23 11:15:00,0.8671,0.8674,0.866,0.8664,620605.0
2007-10-23 11:20:00,0.8665,0.8669,0.8662,0.8665,620605.0
2007-10-23 11:25:00,0.8666,0.8668,0.8661,0.8661,496484.0
2007-10-23 11:30:00,0.8662,0.8665,0.8659,0.8664,620605.0
2007-10-23 11:35:00,0.8663,0.8666,0.866,0.8662,620605.0
2007-10-23 11:40:00,0.8661,0.8663,0.866,0.8661,496484.0
2007-10-23 11:45:00,0.8662,0.8666,0.8654,0.8655,620605.0
2007-10-23 11:50:00,0.8657,0.867,0.8657,0.8666,620605.0
2007-10-23 11:55:00,0.8665,0.8678,0.8663,0.8678,620605.0
2007-10-23 12:00:00,0.8677,0.8677,0.8664,0.8666,620605.0
2007-10-23 12:05:00,0.8667,0.8676,0.8666,0.8676,620605.0
2007-10-23 12:10:00,0.8675,0.8684,0.8674,0.8674,620605.0
2007-10-23 12:15:00,0.8677,0.868,0.8675,0.8678,620605.0
2007-10-23 12:20:00,0.8676,0.8678,0.8672,0.8677,496484.0
2007-10-23 12:25:00,0.8675,0.8682,0.8675,0.8681,496484.0
2007-10-23 12:30:00,0.8679,0.8682,0.8675,0.8678,620605.0
2007-10-23 12:35:00,0.8677,0.8678,0.867,0.8675,620605.0
2007-10-23 12:40:00,0.8676,0.8681,0.8673,0.8679,620605.0
2007-10-23 12:45:00,0.8678,0.8682,0.8677,0.8679,620605.0
2007-10-23 12:50:00,0.868,0.8681,0.8671,0.8674,620605.0
2007-10-23 12:55:00,0.8673,0.8677,0.8672,0.8677,620605.0
2007-10-23 13:00:00,0.8678,0.868,0.8666,0.8669,620605.0
2007-10-23 13:05:00,0.867,0.8672,0.866,0.8664,620605.0
2007-10-23 13:10:00,0.8663,0.8664,0.864,0.8644,620605.0
2007-10-23 13:15:00,0.8643,0.8653,0.8637,0.8648,620605.0
2007-10-23 13:20:00,0.8649,0.8651,0.8641,0.8646,620605.0
2007-10-23 13:25:00,0.8647,0.8649,0.864,0.8642,620605.0
2007-10-23 13:30:00,0.8643,0.8644,0.8637,0.8642,620605.0
2007-10-23 13:35:00,0.8643,0.8643,0.8638,0.8638,620605.0
2007-10-23 13:40:00,0.864,0.8643,0.8638,0.8639,620605.0
2007-10-23 13:45:00,0.864,0.8642,0.862,0.8626,620605.0
2007-10-23 13:50:00,0.8617,0.8626,0.8613,0.8624,620605.0
2007-10-23 13:55:00,0.8625,0.8627,0.8612,0.8615,620605.0
2007-10-23 14:00:00,0.8616,0.8619,0.8601,0.8602,620605.0
2007-10-23 14:05:00,0.8603,0.8615,0.8602,0.8613,620605.0
2007-10-23 14:10:00,0.8614,0.8617,0.8605,0.8605,620605.0
2007-10-23 14:15:00,0.8607,0.8613,0.8606,0.8609,620605.0
2007-10-23 14:20:00,0.8608,0.8621,0.8608,0.8616,620605.0
2007-10-23 14:25:00,0.8617,0.8625,0.8613,0.8621,620605.0
2007-10-23 14:30:00,0.862,0.8625,0.8602,0.8625,620605.0
2007-10-23 14:35:00,0.8628,0.8632,0.862,0.862,620605.0
2007-10-23 14:40:00,0.8622,0.8637,0.8618,0.8635,620605.0
2007-10-23 14:45:00,0.8634,0.8639,0.8626,0.8635,620605.0
2007-10-23 14:50:00,0.8634,0.8639,0.8632,0.8635,620605.0
2007-10-23 14:55:00,0.8634,0.8634,0.8624,0.8631,620605.0
2007-10-23 15:00:00,0.863,0.8637,0.8627,0.8637,620605.0
2007-10-23 15:05:00,0.8639,0.8639,0.8628,0.8628,620605.0
2007-10-23 15:10:00,0.8627,0.8637,0.8626,0.8635,620605.0
2007-10-23 15:15:00,0.8634,0.8643,0.8632,0.8643,620605.0
2007-10-23 15:20:00,0.8645,0.8645,0.8637,0.8642,620605.0
2007-10-23 15:25:00,0.8641,0.8652,0.8639,0.8648,620605.0
2007-10-23 15:30:00,0.8647,0.8654,0.8645,0.8648,620605.0
2007-10-23 15:35:00,0.8649,0.8651,0.8645,0.8651,620605.0
2007-10-23 15:40:00,0.865,0.8651,0.8638,0.8641,620605.0
2007-10-23 15:45:00,0.8642,0.865,0.864,0.8649,620605.0
2007-10-23 15:50:00,0.8648,0.865,0.8642,0.8647,620605.0
2007-10-23 15:55:00,0.8646,0.8653,0.8641,0.8649,620605.0
2007-10-23 16:00:00,0.865,0.8657,0.8647,0.8657,620605.0
2007-10-23 16:05:00,0.8656,0.8668,0.8655,0.8665,620605.0
2007-10-23 16:10:00,0.8666,0.8673,0.866,0.8663,620605.0
2007-10-23 16:15:00,0.8664,0.8668,0.8656,0.8658,620605.0
2007-10-23 16:20:00,0.8659,0.8666,0.8654,0.8665,620605.0
2007-10-23 16:25:00,0.8666,0.8666,0.8661,0.8661,620605.0
2007-10-23 16:30:00,0.8662,0.8667,0.8657,0.866,620605.0
2007-10-23 16:35:00,0.8659,0.8659,0.8654,0.8657,620605.0
2007-10-23 16:40:00,0.8658,0.8662,0.8655,0.8657,620605.0
2007-10-23 16:45:00,0.8658,0.866,0.865,0.8655,620605.0
2007-10-23 16:50:00,0.8654,0.8656,0.8644,0.8644,620605.0
2007-10-23 16:55:00,0.8643,0.8645,0.863,0.8637,620605.0
2007-10-23 17:00:00,0.8635,0.8639,0.8628,0.8637,620605.0
2007-10-23 17:05:00,0.8638,0.8641,0.8629,0.8633,620605.0
2007-10-23 17:10:00,0.8632,0.8638,0.8627,0.8633,620605.0
2007-10-23 17:15:00,0.8632,0.864,0.8628,0.8635,620605.0
2007-10-23 17:20:00,0.8636,0.8637,0.8625,0.8633,620605.0
2007-10-23 17:25:00,0.8634,0.8644,0.8633,0.8643,620605.0
2007-10-23 17:30:00,0.8644,0.8645,0.8636,0.864,620605.0
2007-10-23 17:35:00,0.8639,0.8647,0.8639,0.8646,620605.0
2007-10-23 17:40:00,0.8645,0.8652,0.8645,0.8649,620605.0
2007-10-23 17:45:00,0.8651,0.8655,0.8645,0.8645,620605.0
2007-10-23 17:50:00,0.8646,0.8653,0.8645,0.8653,620605.0
2007-10-23 17:55:00,0.865,0.8654,0.8647,0.8647,620605.0
2007-10-23 18:00:00,0.8649,0.8651,0.8645,0.8646,620605.0
2007-10-23 18:05:00,0.865,0.865,0.8643,0.8645,620605.0
2007-10-23 18:10:00,0.8646,0.8651,0.8639,0.8648,620605.0
2007-10-23 18:15:00,0.8649,0.8651,0.8645,0.8649,620605.0
2007-10-23 18:20:00,0.8648,0.8652,0.8646,0.8652,620605.0
2007-10-23 18:25:00,0.8653,0.8655,0.8646,0.8647,620605.0
2007-10-23 18:30:00,0.8648,0.8654,0.8647,0.8652,620605.0
2007-10-23 18:35:00,0.865,0.8651,0.8643,0.865,620605.0
2007-10-23 18:40:00,0.8651,0.8653,0.8647,0.8652,620605.0
2007-10-23 18:45:00,0.865,0.8663,0.865,0.8663,620605.0
2007-10-23 18:50:00,0.8662,0.8666,0.8655,0.8657,620605.0
2007-10-23 18:55:00,0.8658,0.8659,0.8651,0.8651,620605.0
2007-10-23 19:00:00,0.8652,0.8657,0.8645,0.8645,620605.0
2007-10-23 19:05:00,0.8647,0.8654,0.8642,0.8654,620605.0
2007-10-23 19:10:00,0.8653,0.8654,0.8648,0.8651,496484.0
2007-10-23 19:15:00,0.8649,0.8657,0.8648,0.8653,620605.0
2007-10-23 19:20:00,0.8654,0.8657,0.865,0.8653,620605.0
2007-10-23 19:25:00,0.8651,0.8655,0.865,0.8651,620605.0
2007-10-23 19:30:00,0.865,0.8651,0.8646,0.8649,620605.0
2007-10-23 19:35:00,0.8651,0.8653,0.8648,0.8652,620605.0
2007-10-23 19:40:00,0.8651,0.8653,0.8649,0.8653,620605.0
2007-10-23 19:45:00,0.8654,0.8658,0.8654,0.8656,620605.0
2007-10-23 19:50:00,0.8655,0.8657,0.8652,0.8653,620605.0
2007-10-23 19:55:00,0.8652,0.8655,0.865,0.8651,620605.0
2007-10-23 20:00:00,0.8652,0.8655,0.8649,0.8652,620605.0
2007-10-23 20:05:00,0.8651,0.8653,0.865,0.8652,496484.0
2007-10-23 20:10:00,0.8653,0.8655,0.8648,0.865,620605.0
2007-10-23 20:15:00,0.8649,0.8652,0.8648,0.865,496484.0
2007-10-23 20:20:00,0.8651,0.8653,0.8646,0.865,620605.0
2007-10-23 20:25:00,0.8652,0.866,0.8651,0.8656,620605.0
2007-10-23 20:30:00,0.8655,0.8663,0.8655,0.8661,620605.0
2007-10-23 20:35:00,0.8662,0.8662,0.8656,0.8659,620605.0
2007-10-23 20:40:00,0.8661,0.8663,0.8658,0.8662,620605.0
2007-10-23 20:45:00,0.8661,0.8663,0.8658,0.8662,620605.0
2007-10-23 20:50:00,0.8661,0.8667,0.866,0.8665,620605.0
2007-10-23 20:55:00,0.8668,0.8668,0.8663,0.8666,620605.0
2007-10-23 21:00:00,0.8668,0.8668,0.8663,0.8666,620605.0
2007-10-23 21:05:00,0.8667,0.8667,0.866,0.8661,620605.0
2007-10-23 21:10:00,0.8662,0.8662,0.866,0.8661,372363.0
2007-10-23 21:15:00,0.8659,0.8659,0.8655,0.8656,620605.0
2007-10-23 21:20:00,0.8658,0.8661,0.8658,0.8661,620605.0
2007-10-23 21:25:00,0.866,0.8672,0.8659,0.8671,620605.0
2007-10-23 21:30:00,0.867,0.8677,0.867,0.8674,620605.0
2007-10-23 21:35:00,0.8672,0.8674,0.8668,0.8672,620605.0
2007-10-23 21:40:00,0.867,0.8676,0.8669,0.8674,620605.0
2007-10-23 21:45:00,0.8673,0.8676,0.8672,0.8672,496484.0
2007-10-23 21:50:00,0.8671,0.8673,0.8668,0.8671,620605.0
2007-10-23 21:55:00,0.8672,0.8677,0.8669,0.867,620605.0
2007-10-23 22:00:00,0.8671,0.8672,0.8667,0.8669,620605.0
2007-10-23 22:05:00,0.8668,0.867,0.8667,0.8669,620605.0
2007-10-23 22:10:00,0.8668,0.867,0.8667,0.8669,372363.0
2007-10-23 22:15:00,0.8667,0.8669,0.8667,0.8668,496484.0
2007-10-23 22:20:00,0.8667,0.8672,0.8667,0.8672,496484.0
2007-10-23 22:25:00,0.8671,0.8674,0.867,0.8674,496484.0
2007-10-23 22:30:00,0.8673,0.8678,0.8671,0.8675,620605.0
2007-10-23 22:35:00,0.8677,0.8679,0.8675,0.8676,620605.0
2007-10-23 22:40:00,0.8678,0.8679,0.8675,0.8679,620605.0
2007-10-23 22:45:00,0.8677,0.868,0.8676,0.868,496484.0
2007-10-23 22:50:00,0.8679,0.868,0.8678,0.8679,620605.0
2007-10-23 22:55:00,0.868,0.868,0.8678,0.8679,620605.0
2007-10-23 23:00:00,0.868,0.8682,0.8677,0.8679,496484.0
2007-10-23 23:05:00,0.8678,0.868,0.8676,0.8679,620605.0
2007-10-23 23:10:00,0.8678,0.8679,0.8676,0.8679,496484.0
2007-10-23 23:15:00,0.8678,0.8681,0.8678,0.8679,248242.0
2007-10-23 23:20:00,0.8678,0.8679,0.867,0.8671,496484.0
2007-10-23 23:25:00,0.867,0.8675,0.8669,0.8674,620605.0
2007-10-23 23:30:00,0.8675,0.8678,0.8673,0.8673,620605.0
2007-10-23 23:35:00,0.8674,0.8675,0.8671,0.8674,620605.0
2007-10-23 23:40:00,0.8676,0.8676,0.8672,0.8674,620605.0
2007-10-23 23:45:00,0.8673,0.8674,0.8672,0.8672,248242.0
2007-10-23 23:50:00,0.867,0.8672,0.8664,0.8665,620605.0
2007-10-23 23:55:00,0.8662,0.8668,0.8662,0.8667,620605.0
2007-10-24 00:00:00,0.8665,0.8669,0.8664,0.8667,620605.0
2007-10-24 00:05:00,0.8668,0.8676,0.8667,0.8675,620605.0
2007-10-24 00:10:00,0.8674,0.8676,0.8673,0.8675,496484.0
2007-10-24 00:15:00,0.8676,0.8677,0.8674,0.8677,248242.0
2007-10-24 00:20:00,0.8679,0.8681,0.8677,0.868,496484.0
2007-10-24 00:25:00,0.8681,0.8683,0.8679,0.8681,620605.0
2007-10-24 00:30:00,0.8682,0.8684,0.8678,0.8678,620605.0
2007-10-24 00:35:00,0.868,0.8683,0.8677,0.8683,620605.0
2007-10-24 00:40:00,0.8682,0.8682,0.8679,0.8681,620605.0
2007-10-24 00:45:00,0.868,0.8684,0.868,0.8683,620605.0
2007-10-24 00:50:00,0.8682,0.8684,0.868,0.8683,620605.0
2007-10-24 00:55:00,0.8682,0.8684,0.868,0.8681,496484.0
2007-10-24 01:00:00,0.8682,0.8687,0.868,0.8685,496484.0
2007-10-24 01:05:00,0.8686,0.8687,0.8684,0.8685,620605.0
2007-10-24 01:10:00,0.8686,0.8691,0.8686,0.8687,620605.0
2007-10-24 01:15:00,0.8686,0.8691,0.8686,0.8688,620605.0
2007-10-24 01:20:00,0.8687,0.8689,0.8685,0.8689,620605.0
2007-10-24 01:25:00,0.8688,0.8691,0.868,0.868,620605.0
2007-10-24 01:30:00,0.8681,0.8681,0.8676,0.8676,620605.0
2007-10-24 01:35:00,0.8677,0.8679,0.8674,0.8677,620605.0
2007-10-24 01:40:00,0.8678,0.8681,0.8674,0.8674,496484.0
2007-10-24 01:45:00,0.8675,0.8675,0.8672,0.8674,620605.0
2007-10-24 01:50:00,0.8673,0.8673,0.8667,0.8673,620605.0
2007-10-24 01:55:00,0.8672,0.8672,0.8668,0.867,372363.0
2007-10-24 02:00:00,0.8669,0.867,0.8664,0.8665,620605.0
2007-10-24 02:05:00,0.8664,0.8668,0.8664,0.8665,620605.0
2007-10-24 02:10:00,0.8664,0.8667,0.866,0.8667,620605.0
2007-10-24 02:15:00,0.8665,0.8667,0.8662,0.8664,496484.0
2007-10-24 02:20:00,0.8665,0.867,0.8665,0.8667,620605.0
2007-10-24 02:25:00,0.8666,0.867,0.8664,0.8669,496484.0
2007-10-24 02:30:00,0.867,0.8671,0.8669,0.8671,372363.0
2007-10-24 02:35:00,0.8672,0.8675,0.8671,0.8672,620605.0
2007-10-24 02:40:00,0.8673,0.8676,0.8671,0.8674,620605.0
2007-10-24 02:45:00,0.8676,0.8677,0.8672,0.8675,620605.0
2007-10-24 02:50:00,0.8673,0.8678,0.8668,0.8674,620605.0
2007-10-24 02:55:00,0.8673,0.8682,0.8673,0.8681,620605.0
2007-10-24 03:00:00,0.8679,0.8681,0.8673,0.8674,620605.0
2007-10-24 03:05:00,0.8675,0.8676,0.8674,0.8676,620605.0
2007-10-24 03:10:00,0.8675,0.8676,0.8673,0.8676,620605.0
2007-10-24 03:15:00,0.8675,0.8687,0.8675,0.8686,620605.0
2007-10-24 03:20:00,0.8685,0.8687,0.8681,0.8686,620605.0
2007-10-24 03:25:00,0.8685,0.8688,0.8683,0.8684,620605.0
2007-10-24 03:30:00,0.8694,0.8722,0.8643,0.8712,620605.0
2007-10-24 03:35:00,0.8713,0.8717,0.8706,0.8714,620605.0
2007-10-24 03:40:00,0.8713,0.8722,0.8702,0.8709,620605.0
2007-10-24 03:45:00,0.8708,0.8713,0.8704,0.8708,620605.0
2007-10-24 03:50:00,0.8706,0.8713,0.8706,0.871,620605.0
2007-10-24 03:55:00,0.8711,0.8716,0.8708,0.8713,620605.0
2007-10-24 04:00:00,0.8712,0.8713,0.8706,0.8709,620605.0
2007-10-24 04:05:00,0.871,0.8719,0.8707,0.8719,620605.0
2007-10-24 04:10:00,0.872,0.8723,0.8718,0.8722,620605.0
2007-10-24 04:15:00,0.8723,0.8724,0.872,0.8722,620605.0
2007-10-24 04:20:00,0.8721,0.8725,0.872,0.8723,620605.0
2007-10-24 04:25:00,0.8724,0.8724,0.8721,0.8721,496484.0
2007-10-24 04:30:00,0.8723,0.8724,0.872,0.8722,620605.0
2007-10-24 04:35:00,0.8724,0.8725,0.8722,0.8723,620605.0
2007-10-24 04:40:00,0.8724,0.8724,0.8719,0.8723,496484.0
2007-10-24 04:45:00,0.8722,0.8723,0.8716,0.8716,620605.0
2007-10-24 04:50:00,0.8717,0.8719,0.8717,0.8719,248242.0
2007-10-24 04:55:00,0.872,0.872,0.8718,0.8718,372363.0
2007-10-24 05:00:00,0.8717,0.8718,0.8713,0.8714,496484.0
2007-10-24 05:05:00,0.8715,0.8719,0.8713,0.8716,620605.0
2007-10-24 05:10:00,0.8717,0.872,0.8715,0.8715,496484.0
2007-10-24 05:15:00,0.8719,0.8719,0.8713,0.8715,620605.0
2007-10-24 05:20:00,0.8716,0.8717,0.8711,0.8715,496484.0
2007-10-24 05:25:00,0.8714,0.8716,0.8708,0.8711,620605.0
2007-10-24 05:30:00,0.8707,0.8714,0.8702,0.8704,620605.0
2007-10-24 05:35:00,0.8706,0.8715,0.8705,0.8709,620605.0
2007-10-24 05:40:00,0.871,0.8713,0.8706,0.8706,620605.0
2007-10-24 05:45:00,0.8705,0.8714,0.8703,0.8713,620605.0
2007-10-24 05:50:00,0.8714,0.8715,0.8709,0.871,620605.0
2007-10-24 05:55:00,0.8708,0.8714,0.8708,0.8709,620605.0
2007-10-24 06:00:00,0.8708,0.8708,0.8705,0.8706,620605.0
2007-10-24 06:05:00,0.8704,0.8709,0.8704,0.8709,620605.0
2007-10-24 06:10:00,0.8706,0.8707,0.8698,0.8699,620605.0
2007-10-24 06:15:00,0.87,0.8701,0.8695,0.8695,620605.0
2007-10-24 06:20:00,0.8697,0.8698,0.8691,0.8693,620605.0
2007-10-24 06:25:00,0.8692,0.8696,0.8691,0.8695,620605.0
2007-10-24 06:30:00,0.8694,0.8695,0.867,0.868,620605.0
2007-10-24 06:35:00,0.8681,0.8683,0.8667,0.868,620605.0
2007-10-24 06:40:00,0.8679,0.8689,0.8679,0.8682,620605.0
2007-10-24 06:45:00,0.8683,0.8683,0.868,0.8681,620605.0
2007-10-24 06:50:00,0.8683,0.8683,0.8678,0.868,620605.0
2007-10-24 06:55:00,0.8681,0.8681,0.8669,0.8676,620605.0
2007-10-24 07:00:00,0.8675,0.8676,0.8664,0.8667,620605.0
2007-10-24 07:05:00,0.8668,0.8674,0.8665,0.8674,620605.0
2007-10-24 07:10:00,0.8675,0.8687,0.8675,0.8684,620605.0
2007-10-24 07:15:00,0.8683,0.8684,0.8672,0.8678,620605.0
2007-10-24 07:20:00,0.8677,0.8682,0.8674,0.868,620605.0
2007-10-24 07:25:00,0.8681,0.8686,0.868,0.8685,620605.0
2007-10-24 07:30:00,0.8686,0.8689,0.8684,0.8689,620605.0
2007-10-24 07:35:00,0.8688,0.8692,0.8683,0.869,620605.0
2007-10-24 07:40:00,0.8691,0.8695,0.8687,0.8692,620605.0
2007-10-24 07:45:00,0.8693,0.8697,0.8688,0.8697,620605.0
2007-10-24 07:50:00,0.8693,0.8695,0.8679,0.8679,620605.0
2007-10-24 07:55:00,0.868,0.8683,0.867,0.8677,620605.0
2007-10-24 08:00:00,0.8678,0.8684,0.8677,0.8684,620605.0
2007-10-24 08:05:00,0.8683,0.8691,0.8681,0.869,620605.0
2007-10-24 08:10:00,0.8691,0.8692,0.8686,0.8688,620605.0
2007-10-24 08:15:00,0.8689,0.869,0.8681,0.8686,496484.0
2007-10-24 08:20:00,0.8687,0.8696,0.8684,0.8695,620605.0
2007-10-24 08:25:00,0.8696,0.8704,0.8692,0.8702,620605.0
2007-10-24 08:30:00,0.8699,0.8718,0.8699,0.8716,620605.0
2007-10-24 08:35:00,0.8717,0.8717,0.8709,0.8711,620605.0
2007-10-24 08:40:00,0.871,0.8711,0.8702,0.8702,620605.0
2007-10-24 08:45:00,0.8701,0.8708,0.8698,0.8703,620605.0
2007-10-24 08:50:00,0.8702,0.8707,0.8696,0.8699,620605.0
2007-10-24 08:55:00,0.87,0.8704,0.8696,0.8699,620605.0
2007-10-24 09:00:00,0.8698,0.87,0.8689,0.8691,620605.0
2007-10-24 09:05:00,0.8692,0.87,0.8692,0.87,620605.0
2007-10-24 09:10:00,0.8698,0.8698,0.8685,0.8687,620605.0
2007-10-24 09:15:00,0.8688,0.8692,0.8685,0.8691,620605.0
2007-10-24 09:20:00,0.8693,0.8696,0.8664,0.8666,620605.0
2007-10-24 09:25:00,0.8667,0.8689,0.8667,0.868,620605.0
2007-10-24 09:30:00,0.8681,0.8683,0.8669,0.8677,620605.0
2007-10-24 09:35:00,0.8678,0.8689,0.8676,0.8689,620605.0
2007-10-24 09:40:00,0.869,0.8694,0.8683,0.8689,620605.0
2007-10-24 09:45:00,0.8688,0.8689,0.8682,0.8684,620605.0
2007-10-24 09:50:00,0.8685,0.8686,0.8674,0.8681,620605.0
2007-10-24 09:55:00,0.8682,0.8683,0.8675,0.8677,620605.0
2007-10-24 10:00:00,0.8678,0.868,0.8673,0.8673,620605.0
2007-10-24 10:05:00,0.8675,0.8678,0.8672,0.8675,620605.0
2007-10-24 10:10:00,0.8674,0.8681,0.8672,0.8681,620605.0
2007-10-24 10:15:00,0.8682,0.8682,0.8677,0.868,620605.0
2007-10-24 10:20:00,0.8679,0.8682,0.8676,0.8679,620605.0
2007-10-24 10:25:00,0.868,0.8684,0.8676,0.8678,620605.0
2007-10-24 10:30:00,0.8677,0.8682,0.8677,0.8681,496484.0
2007-10-24 10:35:00,0.868,0.8681,0.8677,0.8678,620605.0
2007-10-24 10:40:00,0.8679,0.8684,0.8678,0.8684,620605.0
2007-10-24 10:45:00,0.8682,0.8693,0.8679,0.8686,620605.0
2007-10-24 10:50:00,0.8687,0.8688,0.8681,0.8687,620605.0
2007-10-24 10:55:00,0.8688,0.8694,0.8686,0.8688,620605.0
2007-10-24 11:00:00,0.8689,0.8703,0.8688,0.8699,620605.0
2007-10-24 11:05:00,0.8701,0.8703,0.8699,0.87,620605.0
2007-10-24 11:10:00,0.8702,0.8703,0.8698,0.8699,620605.0
2007-10-24 11:15:00,0.87,0.8701,0.8697,0.8698,620605.0
2007-10-24 11:20:00,0.87,0.8701,0.8691,0.8695,620605.0
2007-10-24 11:25:00,0.8696,0.8696,0.8689,0.8694,620605.0
2007-10-24 11:30:00,0.8693,0.8697,0.8693,0.8695,620605.0
2007-10-24 11:35:00,0.8694,0.8702,0.8694,0.87,620605.0
2007-10-24 11:40:00,0.8701,0.8703,0.8691,0.8699,620605.0
2007-10-24 11:45:00,0.8698,0.8699,0.8689,0.8692,620605.0
2007-10-24 11:50:00,0.8691,0.8696,0.8685,0.8686,620605.0
2007-10-24 11:55:00,0.8687,0.8699,0.8687,0.8697,620605.0
2007-10-24 12:00:00,0.8695,0.8705,0.8693,0.8697,620605.0
2007-10-24 12:05:00,0.8695,0.8697,0.8686,0.8696,620605.0
2007-10-24 12:10:00,0.8697,0.8697,0.869,0.8694,620605.0
2007-10-24 12:15:00,0.8693,0.8699,0.869,0.8695,620605.0
2007-10-24 12:20:00,0.8694,0.8696,0.8691,0.8694,620605.0
2007-10-24 12:25:00,0.8695,0.8699,0.8693,0.8698,620605.0
2007-10-24 12:30:00,0.8696,0.87,0.8693,0.8697,620605.0
2007-10-24 12:35:00,0.8696,0.87,0.8695,0.87,496484.0
2007-10-24 12:40:00,0.8698,0.87,0.8694,0.8696,620605.0
2007-10-24 12:45:00,0.8697,0.8701,0.8692,0.87,620605.0
2007-10-24 12:50:00,0.8701,0.8702,0.8698,0.87,620605.0
2007-10-24 12:55:00,0.8699,0.8708,0.8697,0.8708,620605.0
2007-10-24 13:00:00,0.8709,0.8709,0.8696,0.8697,620605.0
2007-10-24 13:05:00,0.8695,0.8707,0.8693,0.87,620605.0
2007-10-24 13:10:00,0.8701,0.8715,0.8699,0.8707,620605.0
2007-10-24 13:15:00,0.8708,0.8708,0.8697,0.8699,620605.0
2007-10-24 13:20:00,0.87,0.8702,0.8694,0.8697,620605.0
2007-10-24 13:25:00,0.8696,0.8697,0.8687,0.8689,620605.0
2007-10-24 13:30:00,0.869,0.8707,0.8679,0.8697,620605.0
2007-10-24 13:35:00,0.8696,0.8699,0.8686,0.8691,620605.0
2007-10-24 13:40:00,0.8692,0.8704,0.8686,0.8701,620605.0
2007-10-24 13:45:00,0.8702,0.8702,0.8692,0.8692,620605.0
2007-10-24 13:50:00,0.8694,0.8704,0.8694,0.8704,620605.0
2007-10-24 13:55:00,0.8702,0.871,0.8698,0.871,620605.0
2007-10-24 14:00:00,0.8709,0.8712,0.8704,0.8712,496484.0
2007-10-24 14:05:00,0.8711,0.8713,0.8707,0.8711,620605.0
2007-10-24 14:10:00,0.871,0.8714,0.8708,0.871,620605.0
2007-10-24 14:15:00,0.8709,0.8722,0.8709,0.8717,620605.0
2007-10-24 14:20:00,0.8716,0.8721,0.8714,0.8716,620605.0
2007-10-24 14:25:00,0.8715,0.8718,0.8711,0.8711,620605.0
2007-10-24 14:30:00,0.8712,0.8716,0.8709,0.8715,620605.0
2007-10-24 14:35:00,0.8716,0.8722,0.8715,0.8716,620605.0
2007-10-24 14:40:00,0.8715,0.8719,0.8712,0.8715,620605.0
2007-10-24 14:45:00,0.8712,0.8713,0.8709,0.8709,620605.0
2007-10-24 14:50:00,0.8711,0.8716,0.8707,0.8711,620605.0
2007-10-24 14:55:00,0.871,0.8714,0.8704,0.8712,620605.0
2007-10-24 15:00:00,0.8714,0.8723,0.8714,0.8715,620605.0
2007-10-24 15:05:00,0.8716,0.8721,0.8713,0.8714,620605.0
2007-10-24 15:10:00,0.8716,0.8723,0.8715,0.8715,620605.0
2007-10-24 15:15:00,0.8717,0.8719,0.8713,0.8715,620605.0
2007-10-24 15:20:00,0.8716,0.8718,0.8712,0.8715,620605.0
2007-10-24 15:25:00,0.8716,0.8718,0.871,0.8712,496484.0
2007-10-24 15:30:00,0.8711,0.8716,0.871,0.8711,620605.0
2007-10-24 15:35:00,0.871,0.8718,0.8704,0.8707,620605.0
2007-10-24 15:40:00,0.8708,0.8713,0.8704,0.871,620605.0
2007-10-24 15:45:00,0.8709,0.872,0.8709,0.8714,620605.0
2007-10-24 15:50:00,0.8717,0.872,0.8714,0.8715,620605.0
2007-10-24 15:55:00,0.8716,0.8719,0.8712,0.8715,620605.0
2007-10-24 16:00:00,0.8714,0.8719,0.8707,0.8716,620605.0
2007-10-24 16:05:00,0.8715,0.872,0.8709,0.8709,620605.0
2007-10-24 16:10:00,0.8711,0.8719,0.8709,0.8717,620605.0
2007-10-24 16:15:00,0.8715,0.8726,0.8713,0.8724,620605.0
2007-10-24 16:20:00,0.8723,0.8728,0.872,0.8726,620605.0
2007-10-24 16:25:00,0.8727,0.873,0.8722,0.8727,620605.0
2007-10-24 16:30:00,0.8726,0.8727,0.8721,0.8722,620605.0
2007-10-24 16:35:00,0.8721,0.8724,0.8715,0.8717,620605.0
2007-10-24 16:40:00,0.8718,0.8721,0.8714,0.8719,620605.0
2007-10-24 16:45:00,0.8718,0.8727,0.8713,0.8719,620605.0
2007-10-24 16:50:00,0.872,0.8726,0.8714,0.8714,620605.0
2007-10-24 16:55:00,0.8715,0.8722,0.8713,0.872,620605.0
2007-10-24 17:00:00,0.8719,0.8723,0.8716,0.8721,620605.0
2007-10-24 17:05:00,0.872,0.8725,0.8709,0.8709,620605.0
2007-10-24 17:10:00,0.8707,0.8715,0.8704,0.8707,620605.0
2007-10-24 17:15:00,0.8706,0.8716,0.8705,0.8708,620605.0
2007-10-24 17:20:00,0.8707,0.8714,0.8701,0.8714,620605.0
2007-10-24 17:25:00,0.8713,0.8718,0.8709,0.8716,620605.0
2007-10-24 17:30:00,0.8717,0.872,0.8708,0.8717,620605.0
2007-10-24 17:35:00,0.8715,0.872,0.8709,0.8718,620605.0
2007-10-24 17:40:00,0.8717,0.8724,0.8714,0.8718,620605.0
2007-10-24 17:45:00,0.8716,0.8723,0.8712,0.8721,620605.0
2007-10-24 17:50:00,0.8722,0.8725,0.8717,0.872,620605.0
2007-10-24 17:55:00,0.8721,0.8732,0.8718,0.8727,620605.0
2007-10-24 18:00:00,0.8728,0.8728,0.8717,0.872,620605.0
2007-10-24 18:05:00,0.8721,0.8725,0.872,0.8725,496484.0
2007-10-24 18:10:00,0.8726,0.8729,0.8721,0.8724,620605.0
2007-10-24 18:15:00,0.8726,0.873,0.8724,0.8728,620605.0
2007-10-24 18:20:00,0.8731,0.8731,0.8725,0.8728,620605.0
2007-10-24 18:25:00,0.8726,0.8733,0.8725,0.8727,620605.0
2007-10-24 18:30:00,0.8726,0.8733,0.8726,0.8728,620605.0
2007-10-24 18:35:00,0.8729,0.873,0.8724,0.8725,620605.0
2007-10-24 18:40:00,0.8724,0.8732,0.8723,0.873,620605.0
2007-10-24 18:45:00,0.8731,0.8732,0.8729,0.8731,620605.0
2007-10-24 18:50:00,0.873,0.8731,0.8722,0.8725,620605.0
2007-10-24 18:55:00,0.8724,0.8727,0.8719,0.8722,620605.0
2007-10-24 19:00:00,0.8723,0.8726,0.8722,0.8723,620605.0
2007-10-24 19:05:00,0.8722,0.8731,0.8722,0.8728,620605.0
2007-10-24 19:10:00,0.8727,0.8728,0.8721,0.8725,496484.0
2007-10-24 19:15:00,0.8724,0.8724,0.8721,0.8722,248242.0
2007-10-24 19:20:00,0.8721,0.8721,0.8713,0.8716,496484.0
2007-10-24 19:25:00,0.8715,0.8723,0.8715,0.8721,620605.0
2007-10-24 19:30:00,0.872,0.8721,0.8715,0.8716,496484.0
2007-10-24 19:35:00,0.8717,0.8717,0.8711,0.8714,620605.0
2007-10-24 19:40:00,0.8715,0.8717,0.8709,0.8709,620605.0
2007-10-24 19:45:00,0.871,0.8712,0.8706,0.871,620605.0
2007-10-24 19:50:00,0.8709,0.8711,0.8706,0.8708,496484.0
2007-10-24 19:55:00,0.8707,0.8711,0.8702,0.8711,620605.0
2007-10-24 20:00:00,0.871,0.8717,0.8703,0.8707,620605.0
2007-10-24 20:05:00,0.8706,0.8714,0.8705,0.8707,620605.0
2007-10-24 20:10:00,0.8706,0.8709,0.87,0.8706,620605.0
2007-10-24 20:15:00,0.8705,0.8711,0.8704,0.871,620605.0
2007-10-24 20:20:00,0.8709,0.8716,0.8709,0.8712,620605.0
2007-10-24 20:25:00,0.8711,0.8724,0.8708,0.8721,620605.0
2007-10-24 20:30:00,0.872,0.8722,0.8712,0.8719,620605.0
2007-10-24 20:35:00,0.872,0.8721,0.8713,0.8716,620605.0
2007-10-24 20:40:00,0.8717,0.8722,0.8714,0.872,620605.0
2007-10-24 20:45:00,0.8719,0.8724,0.8719,0.8723,620605.0
2007-10-24 20:50:00,0.8722,0.8729,0.8722,0.8727,620605.0
2007-10-24 20:55:00,0.8724,0.8737,0.8723,0.8737,620605.0
2007-10-24 21:00:00,0.8735,0.8736,0.8723,0.8727,620605.0
2007-10-24 21:05:00,0.8728,0.8729,0.8723,0.8728,496484.0
2007-10-24 21:10:00,0.873,0.8733,0.8723,0.8729,620605.0
2007-10-24 21:15:00,0.8728,0.8737,0.8724,0.8732,620605.0
2007-10-24 21:20:00,0.8733,0.8736,0.8727,0.8732,620605.0
2007-10-24 21:25:00,0.8733,0.8736,0.8731,0.8733,620605.0
2007-10-24 21:30:00,0.8732,0.8732,0.8721,0.8723,620605.0
2007-10-24 21:35:00,0.8724,0.8727,0.8719,0.8724,620605.0
2007-10-24 21:40:00,0.8726,0.8729,0.8721,0.8724,620605.0
2007-10-24 21:45:00,0.8725,0.8725,0.8719,0.8725,620605.0
2007-10-24 21:50:00,0.8726,0.8732,0.8724,0.8727,620605.0
2007-10-24 21:55:00,0.8725,0.8731,0.8722,0.873,620605.0
2007-10-24 22:00:00,0.8731,0.8734,0.8729,0.8734,620605.0
2007-10-24 22:05:00,0.8735,0.8735,0.8728,0.8729,620605.0
2007-10-24 22:10:00,0.873,0.8734,0.873,0.8731,620605.0
2007-10-24 22:15:00,0.8732,0.8739,0.8732,0.8736,620605.0
2007-10-24 22:20:00,0.8735,0.8737,0.8734,0.8736,620605.0
2007-10-24 22:25:00,0.8735,0.8737,0.8735,0.8736,620605.0
2007-10-24 22:30:00,0.8735,0.8741,0.8735,0.8741,620605.0
2007-10-24 22:35:00,0.874,0.8741,0.8738,0.8739,372363.0
2007-10-24 22:40:00,0.874,0.874,0.8736,0.8738,620605.0
2007-10-24 22:45:00,0.8737,0.8743,0.8736,0.874,620605.0
2007-10-24 22:50:00,0.8741,0.8745,0.874,0.8741,620605.0
2007-10-24 22:55:00,0.8743,0.8749,0.874,0.8742,620605.0
2007-10-24 23:00:00,0.8743,0.8757,0.8739,0.8744,620605.0
2007-10-24 23:05:00,0.8741,0.8743,0.874,0.8741,620605.0
2007-10-24 23:10:00,0.874,0.8747,0.874,0.8745,620605.0
2007-10-24 23:15:00,0.8744,0.8745,0.8743,0.8744,372363.0
2007-10-24 23:20:00,0.8742,0.8744,0.8741,0.8741,372363.0
2007-10-24 23:25:00,0.874,0.8742,0.8738,0.8738,496484.0
2007-10-24 23:30:00,0.8737,0.8738,0.8737,0.8737,248242.0
2007-10-24 23:35:00,0.8738,0.8743,0.8738,0.8739,496484.0
2007-10-24 23:40:00,0.874,0.874,0.8737,0.8739,496484.0
2007-10-24 23:45:00,0.874,0.8742,0.8739,0.8741,620605.0
2007-10-24 23:50:00,0.8742,0.8742,0.874,0.8742,248242.0
2007-10-24 23:55:00,0.8744,0.8744,0.8741,0.8741,620605.0
2007-10-25 00:00:00,0.874,0.8756,0.874,0.8753,620605.0
2007-10-25 00:05:00,0.8754,0.8759,0.8753,0.8759,496484.0
2007-10-25 00:10:00,0.8758,0.8759,0.8753,0.8753,620605.0
2007-10-25 00:15:00,0.8755,0.8755,0.8749,0.8752,496484.0
2007-10-25 00:20:00,0.8753,0.8758,0.8753,0.8757,620605.0
2007-10-25 00:25:00,0.8755,0.8758,0.8747,0.8748,620605.0
2007-10-25 00:30:00,0.8749,0.8752,0.8748,0.8749,496484.0
2007-10-25 00:35:00,0.875,0.8755,0.875,0.8753,372363.0
2007-10-25 00:40:00,0.8752,0.8755,0.875,0.8752,620605.0
2007-10-25 00:45:00,0.8753,0.8756,0.8753,0.8754,620605.0
2007-10-25 00:50:00,0.8753,0.8759,0.8752,0.8758,620605.0
2007-10-25 00:55:00,0.8757,0.8759,0.8754,0.8757,620605.0
2007-10-25 01:00:00,0.8756,0.8756,0.8754,0.8756,372363.0
2007-10-25 01:05:00,0.8755,0.8756,0.8754,0.8754,496484.0
2007-10-25 01:10:00,0.8753,0.8758,0.8753,0.8758,620605.0
2007-10-25 01:15:00,0.8759,0.8759,0.8753,0.8755,620605.0
2007-10-25 01:20:00,0.8753,0.8754,0.8751,0.8751,372363.0
2007-10-25 01:25:00,0.875,0.875,0.8742,0.8742,620605.0
2007-10-25 01:30:00,0.8741,0.8743,0.8734,0.8739,620605.0
2007-10-25 01:35:00,0.874,0.8746,0.8736,0.8741,620605.0
2007-10-25 01:40:00,0.874,0.874,0.8737,0.8737,372363.0
2007-10-25 01:45:00,0.8736,0.8742,0.8736,0.874,620605.0
2007-10-25 01:50:00,0.8739,0.8743,0.8738,0.874,620605.0
2007-10-25 01:55:00,0.8741,0.8742,0.8738,0.8741,620605.0
2007-10-25 02:00:00,0.874,0.874,0.8734,0.8737,620605.0
2007-10-25 02:05:00,0.8738,0.8742,0.8737,0.8738,620605.0
2007-10-25 02:10:00,0.8737,0.8738,0.8734,0.8736,496484.0
2007-10-25 02:15:00,0.8737,0.8738,0.8733,0.8733,496484.0
2007-10-25 02:20:00,0.8734,0.8736,0.8731,0.8731,496484.0
2007-10-25 02:25:00,0.8732,0.8735,0.8731,0.8735,496484.0
2007-10-25 02:30:00,0.8734,0.8743,0.8734,0.8739,496484.0
2007-10-25 02:35:00,0.8738,0.8741,0.8736,0.8739,620605.0
2007-10-25 02:40:00,0.874,0.8742,0.8739,0.8742,496484.0
2007-10-25 02:45:00,0.8743,0.8747,0.8741,0.8744,620605.0
2007-10-25 02:50:00,0.8743,0.8743,0.8736,0.874,372363.0
2007-10-25 02:55:00,0.8739,0.8741,0.8734,0.8734,620605.0
2007-10-25 03:00:00,0.8735,0.8738,0.8734,0.8736,620605.0
2007-10-25 03:05:00,0.8735,0.8741,0.8734,0.8739,620605.0
2007-10-25 03:10:00,0.874,0.8742,0.8735,0.8735,620605.0
2007-10-25 03:15:00,0.8734,0.8742,0.8734,0.874,620605.0
2007-10-25 03:20:00,0.8741,0.8743,0.8741,0.8741,496484.0
2007-10-25 03:25:00,0.8739,0.8741,0.8737,0.8739,620605.0
2007-10-25 03:30:00,0.874,0.8745,0.874,0.8742,620605.0
2007-10-25 03:35:00,0.8741,0.8744,0.8741,0.8743,372363.0
2007-10-25 03:40:00,0.8744,0.8745,0.8742,0.8742,620605.0
2007-10-25 03:45:00,0.8743,0.8748,0.8741,0.8747,620605.0
2007-10-25 03:50:00,0.8748,0.8754,0.8748,0.8754,620605.0
2007-10-25 03:55:00,0.8753,0.8755,0.8749,0.8752,620605.0
2007-10-25 04:00:00,0.875,0.8753,0.8749,0.875,620605.0
2007-10-25 04:05:00,0.8751,0.8755,0.8749,0.8754,620605.0
2007-10-25 04:10:00,0.8753,0.8755,0.8746,0.8747,620605.0
2007-10-25 04:15:00,0.8748,0.8748,0.8741,0.8746,620605.0
2007-10-25 04:20:00,0.8745,0.8747,0.8738,0.874,620605.0
2007-10-25 04:25:00,0.8742,0.8747,0.8741,0.8743,620605.0
2007-10-25 04:30:00,0.8745,0.8747,0.8742,0.8747,496484.0
2007-10-25 04:35:00,0.8748,0.8749,0.8744,0.8744,620605.0
2007-10-25 04:40:00,0.8745,0.8747,0.8743,0.8744,620605.0
2007-10-25 04:45:00,0.8745,0.8745,0.8741,0.8742,620605.0
2007-10-25 04:50:00,0.8741,0.8742,0.8736,0.8739,620605.0
2007-10-25 04:55:00,0.874,0.8743,0.8739,0.874,620605.0
2007-10-25 05:00:00,0.8738,0.8741,0.8736,0.8737,496484.0
2007-10-25 05:05:00,0.8736,0.8739,0.8735,0.8736,620605.0
2007-10-25 05:10:00,0.8737,0.8738,0.8735,0.8738,620605.0
2007-10-25 05:15:00,0.8737,0.874,0.8736,0.874,496484.0
2007-10-25 05:20:00,0.8739,0.8743,0.8739,0.8742,620605.0
2007-10-25 05:25:00,0.8744,0.8745,0.874,0.8744,620605.0
2007-10-25 05:30:00,0.8743,0.8743,0.8738,0.8739,372363.0
2007-10-25 05:35:00,0.8738,0.8739,0.873,0.8732,620605.0
2007-10-25 05:40:00,0.8733,0.8733,0.8727,0.8729,620605.0
2007-10-25 05:45:00,0.8728,0.8732,0.8726,0.8729,620605.0
2007-10-25 05:50:00,0.8731,0.8733,0.873,0.8733,620605.0
2007-10-25 05:55:00,0.8732,0.8739,0.873,0.8734,620605.0
2007-10-25 06:00:00,0.8732,0.8734,0.873,0.8734,496484.0
2007-10-25 06:05:00,0.8733,0.8736,0.873,0.8732,620605.0
2007-10-25 06:10:00,0.8731,0.8734,0.873,0.8733,372363.0
2007-10-25 06:15:00,0.8734,0.8734,0.8729,0.8732,620605.0
2007-10-25 06:20:00,0.8733,0.8734,0.8731,0.8732,620605.0
2007-10-25 06:25:00,0.8733,0.8734,0.8731,0.8732,496484.0
2007-10-25 06:30:00,0.8734,0.8734,0.8725,0.8727,620605.0
2007-10-25 06:35:00,0.8728,0.8729,0.8723,0.8726,620605.0
2007-10-25 06:40:00,0.8725,0.8732,0.8725,0.873,620605.0
2007-10-25 06:45:00,0.8728,0.873,0.8725,0.873,620605.0
2007-10-25 06:50:00,0.8729,0.8732,0.8728,0.8732,496484.0
2007-10-25 06:55:00,0.8733,0.8736,0.8729,0.8735,620605.0
2007-10-25 07:00:00,0.8733,0.8735,0.8728,0.8731,620605.0
2007-10-25 07:05:00,0.8732,0.8736,0.8732,0.8734,620605.0
2007-10-25 07:10:00,0.8733,0.8735,0.873,0.873,496484.0
2007-10-25 07:15:00,0.8728,0.8732,0.8728,0.8732,372363.0
2007-10-25 07:20:00,0.8729,0.8736,0.8727,0.8733,620605.0
2007-10-25 07:25:00,0.8735,0.8735,0.8731,0.8731,620605.0
2007-10-25 07:30:00,0.8733,0.8734,0.8729,0.8731,620605.0
2007-10-25 07:35:00,0.8732,0.8734,0.8727,0.8728,620605.0
2007-10-25 07:40:00,0.8729,0.8733,0.8728,0.873,496484.0
2007-10-25 07:45:00,0.8731,0.8734,0.8726,0.8729,620605.0
2007-10-25 07:50:00,0.8728,0.8729,0.8727,0.8729,372363.0
2007-10-25 07:55:00,0.8728,0.8733,0.8727,0.8733,620605.0
2007-10-25 08:00:00,0.8734,0.8739,0.8733,0.8736,620605.0
2007-10-25 08:05:00,0.8737,0.8738,0.8736,0.8738,620605.0
2007-10-25 08:10:00,0.8739,0.8741,0.8735,0.874,620605.0
2007-10-25 08:15:00,0.8741,0.8746,0.8738,0.8743,620605.0
2007-10-25 08:20:00,0.8744,0.8744,0.8741,0.8742,620605.0
2007-10-25 08:25:00,0.8743,0.8748,0.8739,0.8746,620605.0
2007-10-25 08:30:00,0.8747,0.875,0.8745,0.8749,620605.0
2007-10-25 08:35:00,0.8748,0.8748,0.8743,0.8746,620605.0
2007-10-25 08:40:00,0.8745,0.8748,0.8739,0.874,620605.0
2007-10-25 08:45:00,0.8741,0.8741,0.8728,0.8736,620605.0
2007-10-25 08:50:00,0.8735,0.8737,0.8727,0.8736,620605.0
2007-10-25 08:55:00,0.8735,0.8741,0.8731,0.874,620605.0
2007-10-25 09:00:00,0.8741,0.8741,0.8733,0.8734,496484.0
2007-10-25 09:05:00,0.8735,0.8741,0.8732,0.8739,620605.0
2007-10-25 09:10:00,0.8738,0.8739,0.8733,0.8737,620605.0
2007-10-25 09:15:00,0.8736,0.8738,0.873,0.8733,620605.0
2007-10-25 09:20:00,0.8734,0.8734,0.8728,0.873,620605.0
2007-10-25 09:25:00,0.8731,0.8735,0.873,0.8731,620605.0
2007-10-25 09:30:00,0.8732,0.8732,0.8722,0.8722,620605.0
2007-10-25 09:35:00,0.8723,0.8728,0.8723,0.8727,620605.0
2007-10-25 09:40:00,0.8729,0.873,0.8725,0.8727,620605.0
2007-10-25 09:45:00,0.8728,0.873,0.8727,0.8729,620605.0
2007-10-25 09:50:00,0.8728,0.873,0.8721,0.8728,620605.0
2007-10-25 09:55:00,0.8727,0.8728,0.8723,0.8725,496484.0
2007-10-25 10:00:00,0.8724,0.873,0.8723,0.873,620605.0
2007-10-25 10:05:00,0.8729,0.8737,0.8726,0.8737,620605.0
2007-10-25 10:10:00,0.8738,0.8741,0.8729,0.8739,620605.0
2007-10-25 10:15:00,0.8741,0.8741,0.8731,0.8733,620605.0
2007-10-25 10:20:00,0.8734,0.8735,0.873,0.8734,620605.0
2007-10-25 10:25:00,0.8735,0.8736,0.8731,0.8732,620605.0
2007-10-25 10:30:00,0.8731,0.8741,0.8729,0.8734,620605.0
2007-10-25 10:35:00,0.8735,0.874,0.8733,0.8733,620605.0
2007-10-25 10:40:00,0.8732,0.8737,0.8729,0.8734,620605.0
2007-10-25 10:45:00,0.8735,0.8736,0.8731,0.8734,620605.0
2007-10-25 10:50:00,0.8733,0.8737,0.8729,0.8734,620605.0
2007-10-25 10:55:00,0.8733,0.8738,0.8733,0.8736,620605.0
2007-10-25 11:00:00,0.8735,0.8737,0.8729,0.8735,620605.0
2007-10-25 11:05:00,0.8734,0.8735,0.873,0.8732,620605.0
2007-10-25 11:10:00,0.8733,0.8743,0.8725,0.8738,620605.0
2007-10-25 11:15:00,0.8739,0.8739,0.8732,0.8732,620605.0
2007-10-25 11:20:00,0.8733,0.8733,0.8722,0.8725,620605.0
2007-10-25 11:25:00,0.8726,0.8729,0.8724,0.8728,496484.0
2007-10-25 11:30:00,0.8727,0.8727,0.8725,0.8726,372363.0
2007-10-25 11:35:00,0.8725,0.8725,0.8714,0.8716,620605.0
2007-10-25 11:40:00,0.8717,0.8724,0.8712,0.8721,620605.0
2007-10-25 11:45:00,0.872,0.8728,0.8719,0.8728,620605.0
2007-10-25 11:50:00,0.8725,0.8732,0.8725,0.8728,620605.0
2007-10-25 11:55:00,0.8727,0.8727,0.8715,0.8716,496484.0
2007-10-25 12:00:00,0.8715,0.8726,0.8714,0.8722,620605.0
2007-10-25 12:05:00,0.872,0.8729,0.872,0.8725,620605.0
2007-10-25 12:10:00,0.8726,0.8728,0.872,0.8724,620605.0
2007-10-25 12:15:00,0.8723,0.8727,0.8721,0.8726,620605.0
2007-10-25 12:20:00,0.8727,0.8729,0.872,0.8723,620605.0
2007-10-25 12:25:00,0.8722,0.8734,0.8722,0.8725,620605.0
2007-10-25 12:30:00,0.8724,0.8724,0.8715,0.8718,620605.0
2007-10-25 12:35:00,0.8717,0.8727,0.8717,0.8725,620605.0
2007-10-25 12:40:00,0.8724,0.8728,0.8722,0.8726,620605.0
2007-10-25 12:45:00,0.8727,0.8727,0.8719,0.872,620605.0
2007-10-25 12:50:00,0.8721,0.8726,0.872,0.8721,620605.0
2007-10-25 12:55:00,0.8722,0.8726,0.8721,0.8725,620605.0
2007-10-25 13:00:00,0.8724,0.8728,0.872,0.8723,620605.0
2007-10-25 13:05:00,0.8722,0.8728,0.872,0.8725,620605.0
2007-10-25 13:10:00,0.8727,0.8736,0.8726,0.8728,620605.0
2007-10-25 13:15:00,0.873,0.8735,0.873,0.8734,620605.0
2007-10-25 13:20:00,0.8735,0.8742,0.8735,0.8736,620605.0
2007-10-25 13:25:00,0.8737,0.874,0.8731,0.8732,620605.0
2007-10-25 13:30:00,0.8733,0.8735,0.8728,0.8729,620605.0
2007-10-25 13:35:00,0.8728,0.8729,0.8722,0.8728,620605.0
2007-10-25 13:40:00,0.8727,0.8728,0.8722,0.8723,620605.0
2007-10-25 13:45:00,0.8722,0.8727,0.8716,0.8718,620605.0
2007-10-25 13:50:00,0.8719,0.8723,0.8718,0.8719,620605.0
2007-10-25 13:55:00,0.872,0.8722,0.8714,0.8717,620605.0
2007-10-25 14:00:00,0.8716,0.8716,0.871,0.8713,620605.0
2007-10-25 14:05:00,0.8712,0.8713,0.8706,0.8709,620605.0
2007-10-25 14:10:00,0.8708,0.8716,0.8708,0.8711,620605.0
2007-10-25 14:15:00,0.871,0.8713,0.8707,0.8711,620605.0
2007-10-25 14:20:00,0.8712,0.8716,0.8709,0.8711,620605.0
2007-10-25 14:25:00,0.8712,0.8716,0.8711,0.8711,620605.0
2007-10-25 14:30:00,0.8712,0.872,0.8709,0.872,620605.0
2007-10-25 14:35:00,0.8718,0.8722,0.8715,0.8719,620605.0
2007-10-25 14:40:00,0.872,0.8727,0.8715,0.8723,620605.0
2007-10-25 14:45:00,0.8722,0.8731,0.872,0.8722,620605.0
2007-10-25 14:50:00,0.8721,0.8728,0.8718,0.8727,620605.0
2007-10-25 14:55:00,0.8728,0.8731,0.8724,0.8727,620605.0
2007-10-25 15:00:00,0.8728,0.8734,0.8726,0.8731,620605.0
2007-10-25 15:05:00,0.8732,0.8744,0.8729,0.8738,620605.0
2007-10-25 15:10:00,0.8739,0.875,0.8737,0.875,620605.0
2007-10-25 15:15:00,0.8749,0.8756,0.8747,0.8755,620605.0
2007-10-25 15:20:00,0.8754,0.8764,0.8751,0.8762,620605.0
2007-10-25 15:25:00,0.8761,0.8762,0.8753,0.8754,620605.0
2007-10-25 15:30:00,0.8753,0.8756,0.875,0.8752,620605.0
2007-10-25 15:35:00,0.8751,0.8753,0.8746,0.8751,620605.0
2007-10-25 15:40:00,0.875,0.8756,0.8745,0.8748,620605.0
2007-10-25 15:45:00,0.8749,0.8751,0.8744,0.8748,620605.0
2007-10-25 15:50:00,0.8749,0.8754,0.8744,0.8751,620605.0
2007-10-25 15:55:00,0.8749,0.8751,0.8741,0.875,620605.0
2007-10-25 16:00:00,0.8748,0.8753,0.8741,0.8745,620605.0
2007-10-25 16:05:00,0.8744,0.8755,0.8742,0.8744,620605.0
2007-10-25 16:10:00,0.8745,0.8758,0.8745,0.8757,620605.0
2007-10-25 16:15:00,0.8756,0.8761,0.8753,0.8758,620605.0
2007-10-25 16:20:00,0.8759,0.876,0.8754,0.8755,620605.0
2007-10-25 16:25:00,0.8754,0.8758,0.8748,0.8755,620605.0
2007-10-25 16:30:00,0.8756,0.8764,0.8753,0.8763,620605.0
2007-10-25 16:35:00,0.8765,0.8767,0.876,0.8762,620605.0
2007-10-25 16:40:00,0.8761,0.8771,0.876,0.8766,620605.0
2007-10-25 16:45:00,0.8765,0.8771,0.8764,0.8767,620605.0
2007-10-25 16:50:00,0.8766,0.8768,0.8759,0.8765,620605.0
2007-10-25 16:55:00,0.8764,0.8768,0.8756,0.8762,620605.0
2007-10-25 17:00:00,0.8763,0.8763,0.8758,0.8763,620605.0
2007-10-25 17:05:00,0.8762,0.8767,0.8761,0.8762,620605.0
2007-10-25 17:10:00,0.8761,0.8763,0.8755,0.8755,620605.0
2007-10-25 17:15:00,0.8754,0.8758,0.8748,0.8751,620605.0
2007-10-25 17:20:00,0.875,0.8758,0.8744,0.8746,620605.0
2007-10-25 17:25:00,0.8748,0.8756,0.8744,0.8755,620605.0
2007-10-25 17:30:00,0.8753,0.8762,0.8753,0.8761,620605.0
2007-10-25 17:35:00,0.876,0.876,0.8747,0.8751,620605.0
2007-10-25 17:40:00,0.8752,0.8758,0.8749,0.8751,620605.0
2007-10-25 17:45:00,0.8753,0.8756,0.8749,0.8752,620605.0
2007-10-25 17:50:00,0.8751,0.8753,0.8744,0.8752,620605.0
2007-10-25 17:55:00,0.8751,0.8758,0.8751,0.8755,620605.0
2007-10-25 18:00:00,0.8754,0.8757,0.8748,0.875,620605.0
2007-10-25 18:05:00,0.8749,0.8754,0.8748,0.875,496484.0
2007-10-25 18:10:00,0.8751,0.8756,0.8749,0.8751,620605.0
2007-10-25 18:15:00,0.8753,0.8759,0.8751,0.8757,620605.0
2007-10-25 18:20:00,0.8755,0.8764,0.8753,0.8762,620605.0
2007-10-25 18:25:00,0.8763,0.8763,0.8758,0.876,620605.0
2007-10-25 18:30:00,0.8759,0.8765,0.8754,0.8758,620605.0
2007-10-25 18:35:00,0.8757,0.8757,0.8754,0.8755,620605.0
2007-10-25 18:40:00,0.8757,0.876,0.8756,0.8759,496484.0
2007-10-25 18:45:00,0.8758,0.8761,0.8755,0.8755,620605.0
2007-10-25 18:50:00,0.8753,0.8761,0.8753,0.876,620605.0
2007-10-25 18:55:00,0.8761,0.8768,0.8759,0.8765,620605.0
2007-10-25 19:00:00,0.8768,0.8768,0.8762,0.8764,620605.0
2007-10-25 19:05:00,0.8766,0.8766,0.8754,0.8757,620605.0
2007-10-25 19:10:00,0.8755,0.8756,0.8749,0.8753,620605.0
2007-10-25 19:15:00,0.8752,0.8754,0.8748,0.8751,620605.0
2007-10-25 19:20:00,0.8753,0.8758,0.8745,0.8755,620605.0
2007-10-25 19:25:00,0.8754,0.8756,0.8748,0.8753,620605.0
2007-10-25 19:30:00,0.8752,0.876,0.8752,0.8757,620605.0
2007-10-25 19:35:00,0.8758,0.8764,0.8754,0.8755,620605.0
2007-10-25 19:40:00,0.8756,0.8761,0.8752,0.8755,496484.0
2007-10-25 19:45:00,0.8753,0.8757,0.8752,0.8755,620605.0
2007-10-25 19:50:00,0.8756,0.8758,0.8751,0.8758,496484.0
2007-10-25 19:55:00,0.8756,0.8756,0.8751,0.8755,620605.0
2007-10-25 20:00:00,0.8756,0.8756,0.8747,0.8756,620605.0
2007-10-25 20:05:00,0.8754,0.8756,0.8753,0.8754,620605.0
2007-10-25 20:10:00,0.8756,0.8757,0.8752,0.8754,496484.0
2007-10-25 20:15:00,0.8752,0.8755,0.8752,0.8753,620605.0
2007-10-25 20:20:00,0.8755,0.8767,0.8755,0.8766,620605.0
2007-10-25 20:25:00,0.8767,0.8767,0.8759,0.8764,620605.0
2007-10-25 20:30:00,0.8766,0.8766,0.8757,0.876,620605.0
2007-10-25 20:35:00,0.8759,0.8766,0.8756,0.8762,620605.0
2007-10-25 20:40:00,0.8763,0.8764,0.8761,0.8763,496484.0
2007-10-25 20:45:00,0.8762,0.8768,0.8761,0.8763,620605.0
2007-10-25 20:50:00,0.8764,0.8766,0.8758,0.8759,620605.0
2007-10-25 20:55:00,0.876,0.8769,0.8759,0.8765,620605.0
2007-10-25 21:00:00,0.8767,0.8767,0.876,0.8762,620605.0
2007-10-25 21:05:00,0.8761,0.8763,0.8757,0.876,620605.0
2007-10-25 21:10:00,0.8761,0.8763,0.8757,0.8761,620605.0
2007-10-25 21:15:00,0.8763,0.8765,0.8761,0.8765,620605.0
2007-10-25 21:20:00,0.8766,0.8767,0.876,0.8762,620605.0
2007-10-25 21:25:00,0.8763,0.8763,0.8758,0.8759,620605.0
2007-10-25 21:30:00,0.8758,0.8759,0.8749,0.8756,620605.0
2007-10-25 21:35:00,0.8755,0.8761,0.8755,0.8758,496484.0
2007-10-25 21:40:00,0.8759,0.8764,0.8759,0.8762,620605.0
2007-10-25 21:45:00,0.8761,0.8764,0.8759,0.8761,496484.0
2007-10-25 21:50:00,0.876,0.8761,0.8757,0.876,620605.0
2007-10-25 21:55:00,0.8759,0.8763,0.8759,0.8761,620605.0
2007-10-25 22:00:00,0.876,0.8763,0.8759,0.8761,496484.0
2007-10-25 22:05:00,0.876,0.8765,0.876,0.8765,496484.0
2007-10-25 22:10:00,0.8763,0.8767,0.8763,0.8767,620605.0
2007-10-25 22:15:00,0.8768,0.8774,0.8766,0.8772,620605.0
2007-10-25 22:20:00,0.8773,0.8777,0.8772,0.8776,496484.0
2007-10-25 22:25:00,0.8777,0.8778,0.8774,0.8778,620605.0
2007-10-25 22:30:00,0.8777,0.8778,0.8775,0.8776,496484.0
2007-10-25 22:35:00,0.8777,0.8777,0.8767,0.8771,620605.0
2007-10-25 22:40:00,0.8772,0.8778,0.8771,0.8775,620605.0
2007-10-25 22:45:00,0.8776,0.8777,0.8774,0.8776,496484.0
2007-10-25 22:50:00,0.8777,0.8784,0.8776,0.8782,620605.0
2007-10-25 22:55:00,0.8779,0.8783,0.8779,0.8783,496484.0
2007-10-25 23:00:00,0.8784,0.8784,0.8772,0.8772,620605.0
2007-10-25 23:05:00,0.8774,0.8779,0.8774,0.8776,496484.0
2007-10-25 23:10:00,0.8775,0.8782,0.8775,0.8781,496484.0
2007-10-25 23:15:00,0.878,0.8783,0.8773,0.8776,620605.0
2007-10-25 23:20:00,0.8772,0.8777,0.8766,0.8766,372363.0
2007-10-25 23:25:00,0.8763,0.8767,0.8761,0.8765,620605.0
2007-10-25 23:30:00,0.8766,0.8768,0.8759,0.8761,496484.0
2007-10-25 23:35:00,0.8762,0.8771,0.8753,0.8767,620605.0
2007-10-25 23:40:00,0.8766,0.8773,0.8766,0.8773,620605.0
2007-10-25 23:45:00,0.8772,0.8776,0.877,0.8773,620605.0
2007-10-25 23:50:00,0.8772,0.8774,0.8768,0.8769,620605.0
2007-10-25 23:55:00,0.8771,0.8772,0.8768,0.877,620605.0
2007-10-26 00:00:00,0.8769,0.8769,0.8758,0.876,620605.0
2007-10-26 00:05:00,0.8759,0.8772,0.8759,0.877,620605.0
2007-10-26 00:10:00,0.8771,0.8776,0.8767,0.8774,620605.0
2007-10-26 00:15:00,0.8773,0.8773,0.8771,0.8772,620605.0
2007-10-26 00:20:00,0.8773,0.8773,0.877,0.8773,620605.0
2007-10-26 00:25:00,0.8772,0.8775,0.8772,0.8774,620605.0
2007-10-26 00:30:00,0.8773,0.8776,0.8773,0.8776,620605.0
2007-10-26 00:35:00,0.8777,0.8777,0.8773,0.8773,620605.0
2007-10-26 00:40:00,0.8772,0.8773,0.877,0.8772,496484.0
2007-10-26 00:45:00,0.8771,0.8772,0.8769,0.877,496484.0
2007-10-26 00:50:00,0.8769,0.8771,0.8769,0.8771,372363.0
2007-10-26 00:55:00,0.877,0.8773,0.877,0.877,620605.0
2007-10-26 01:00:00,0.8771,0.8771,0.8766,0.8767,496484.0
2007-10-26 01:05:00,0.8766,0.877,0.8765,0.8768,620605.0
2007-10-26 01:10:00,0.8769,0.8776,0.8767,0.8775,620605.0
2007-10-26 01:15:00,0.8774,0.8775,0.8773,0.8773,496484.0
2007-10-26 01:20:00,0.8772,0.8772,0.8769,0.8771,620605.0
2007-10-26 01:25:00,0.8769,0.877,0.8766,0.8766,124121.0
2007-10-26 01:30:00,0.8767,0.8769,0.8767,0.8768,620605.0
2007-10-26 01:35:00,0.8767,0.8772,0.8767,0.8771,496484.0
2007-10-26 01:40:00,0.877,0.8772,0.877,0.8772,496484.0
2007-10-26 01:45:00,0.8771,0.8776,0.877,0.8772,620605.0
2007-10-26 01:50:00,0.8773,0.8774,0.8771,0.8773,496484.0
2007-10-26 01:55:00,0.8774,0.8774,0.8772,0.8773,620605.0
2007-10-26 02:00:00,0.8772,0.8777,0.8771,0.8775,620605.0
2007-10-26 02:05:00,0.8774,0.8775,0.8772,0.8773,496484.0
2007-10-26 02:10:00,0.8774,0.8775,0.8773,0.8774,496484.0
2007-10-26 02:15:00,0.8775,0.8776,0.8774,0.8776,496484.0
2007-10-26 02:20:00,0.8775,0.8775,0.8773,0.8775,496484.0
2007-10-26 02:25:00,0.8774,0.8777,0.8773,0.8777,620605.0
2007-10-26 02:30:00,0.8778,0.878,0.8775,0.878,620605.0
2007-10-26 02:35:00,0.8779,0.878,0.8777,0.8779,620605.0
2007-10-26 02:40:00,0.8778,0.8779,0.8777,0.8779,620605.0
2007-10-26 02:45:00,0.8778,0.8787,0.8778,0.8784,620605.0
2007-10-26 02:50:00,0.8783,0.8788,0.878,0.8781,620605.0
2007-10-26 02:55:00,0.878,0.8782,0.8777,0.8777,620605.0
2007-10-26 03:00:00,0.8776,0.8789,0.8776,0.8788,620605.0
2007-10-26 03:05:00,0.8787,0.8795,0.8786,0.879,620605.0
2007-10-26 03:10:00,0.8791,0.8795,0.8785,0.8791,620605.0
2007-10-26 03:15:00,0.879,0.879,0.8787,0.8789,372363.0
2007-10-26 03:20:00,0.8788,0.8789,0.8783,0.8789,620605.0
2007-10-26 03:25:00,0.8788,0.8794,0.8788,0.879,620605.0
2007-10-26 03:30:00,0.8788,0.8792,0.8786,0.8787,620605.0
2007-10-26 03:35:00,0.8788,0.8788,0.8784,0.8785,620605.0
2007-10-26 03:40:00,0.8786,0.8795,0.8786,0.8793,620605.0
2007-10-26 03:45:00,0.879,0.8792,0.8789,0.879,620605.0
2007-10-26 03:50:00,0.8791,0.8793,0.8786,0.8787,620605.0
2007-10-26 03:55:00,0.8786,0.8792,0.8784,0.879,620605.0
2007-10-26 04:00:00,0.8791,0.8791,0.8778,0.8783,620605.0
2007-10-26 04:05:00,0.8784,0.8784,0.8776,0.8777,496484.0
2007-10-26 04:10:00,0.8778,0.8781,0.8777,0.878,620605.0
2007-10-26 04:15:00,0.8779,0.878,0.8776,0.8778,620605.0
2007-10-26 04:20:00,0.8779,0.8783,0.8778,0.8781,620605.0
2007-10-26 04:25:00,0.8782,0.8787,0.8781,0.8783,620605.0
2007-10-26 04:30:00,0.8784,0.8786,0.8781,0.8784,620605.0
2007-10-26 04:35:00,0.8785,0.8786,0.8782,0.8784,620605.0
2007-10-26 04:40:00,0.8786,0.8787,0.8783,0.8783,620605.0
2007-10-26 04:45:00,0.8782,0.8786,0.8777,0.8778,620605.0
2007-10-26 04:50:00,0.8776,0.8786,0.8775,0.8781,620605.0
2007-10-26 04:55:00,0.878,0.8781,0.8775,0.8776,620605.0
2007-10-26 05:00:00,0.8777,0.8778,0.8773,0.8775,620605.0
2007-10-26 05:05:00,0.8774,0.8777,0.8771,0.8774,620605.0
2007-10-26 05:10:00,0.8775,0.8779,0.8773,0.8779,620605.0
2007-10-26 05:15:00,0.8777,0.8784,0.8777,0.878,496484.0
2007-10-26 05:20:00,0.8781,0.8783,0.878,0.878,620605.0
2007-10-26 05:25:00,0.8781,0.8781,0.8778,0.8779,496484.0
2007-10-26 05:30:00,0.8778,0.8781,0.8777,0.8779,496484.0
2007-10-26 05:35:00,0.8781,0.8786,0.8777,0.8783,620605.0
2007-10-26 05:40:00,0.8784,0.8786,0.8782,0.8784,620605.0
2007-10-26 05:45:00,0.8786,0.8787,0.8783,0.8786,496484.0
2007-10-26 05:50:00,0.8787,0.879,0.8786,0.8786,620605.0
2007-10-26 05:55:00,0.8787,0.8788,0.8785,0.8785,496484.0
2007-10-26 06:00:00,0.8784,0.8785,0.8782,0.8784,496484.0
2007-10-26 06:05:00,0.8783,0.8785,0.8783,0.8784,620605.0
2007-10-26 06:10:00,0.8785,0.8785,0.8783,0.8785,372363.0
2007-10-26 06:15:00,0.8784,0.8786,0.8783,0.8785,496484.0
2007-10-26 06:20:00,0.8782,0.879,0.8782,0.879,620605.0
2007-10-26 06:25:00,0.8789,0.8791,0.8787,0.8788,496484.0
2007-10-26 06:30:00,0.8789,0.879,0.8786,0.8788,496484.0
2007-10-26 06:35:00,0.8789,0.879,0.8787,0.8787,620605.0
2007-10-26 06:40:00,0.8789,0.879,0.8788,0.8789,620605.0
2007-10-26 06:45:00,0.8787,0.879,0.8786,0.8787,496484.0
2007-10-26 06:50:00,0.8786,0.8787,0.8785,0.8785,496484.0
2007-10-26 06:55:00,0.8784,0.8785,0.8784,0.8785,372363.0
2007-10-26 07:00:00,0.8783,0.8787,0.8783,0.8786,620605.0
2007-10-26 07:05:00,0.8784,0.8786,0.8784,0.8785,248242.0
2007-10-26 07:10:00,0.8784,0.8786,0.878,0.878,496484.0
2007-10-26 07:15:00,0.8781,0.8781,0.8779,0.8779,248242.0
2007-10-26 07:20:00,0.878,0.878,0.8778,0.8778,124121.0
2007-10-26 07:25:00,0.878,0.878,0.8779,0.8779,248242.0
2007-10-26 07:30:00,0.878,0.878,0.8775,0.8778,496484.0
2007-10-26 07:35:00,0.8779,0.878,0.8774,0.878,620605.0
2007-10-26 07:40:00,0.8779,0.8784,0.8779,0.8782,620605.0
2007-10-26 07:45:00,0.8781,0.8783,0.878,0.8781,620605.0
2007-10-26 07:50:00,0.8782,0.8782,0.8775,0.8778,620605.0
2007-10-26 07:55:00,0.8779,0.8783,0.8775,0.8782,620605.0
2007-10-26 08:00:00,0.8783,0.8783,0.8772,0.8774,620605.0
2007-10-26 08:05:00,0.8773,0.878,0.8773,0.8775,620605.0
2007-10-26 08:10:00,0.8776,0.8781,0.8773,0.8773,620605.0
2007-10-26 08:15:00,0.8774,0.8775,0.877,0.8772,620605.0
2007-10-26 08:20:00,0.8774,0.8775,0.8762,0.8763,620605.0
2007-10-26 08:25:00,0.8764,0.8779,0.8763,0.8776,620605.0
2007-10-26 08:30:00,0.8777,0.8781,0.8774,0.8779,620605.0
2007-10-26 08:35:00,0.878,0.8783,0.8773,0.8774,620605.0
2007-10-26 08:40:00,0.8773,0.8776,0.8766,0.8769,620605.0
2007-10-26 08:45:00,0.8768,0.8776,0.8767,0.8774,620605.0
2007-10-26 08:50:00,0.8775,0.8787,0.8775,0.8776,620605.0
2007-10-26 08:55:00,0.8775,0.8781,0.8773,0.878,620605.0
2007-10-26 09:00:00,0.8781,0.8781,0.8774,0.8774,620605.0
2007-10-26 09:05:00,0.8775,0.8779,0.8773,0.8777,620605.0
2007-10-26 09:10:00,0.8776,0.8784,0.8775,0.8779,620605.0
2007-10-26 09:15:00,0.8778,0.8779,0.8773,0.8773,620605.0
2007-10-26 09:20:00,0.8774,0.8775,0.877,0.8772,620605.0
2007-10-26 09:25:00,0.8771,0.8786,0.877,0.8785,620605.0
2007-10-26 09:30:00,0.8784,0.8785,0.878,0.8782,620605.0
2007-10-26 09:35:00,0.8781,0.8784,0.8776,0.8778,620605.0
2007-10-26 09:40:00,0.8779,0.8783,0.8775,0.8779,620605.0
2007-10-26 09:45:00,0.8778,0.8781,0.8777,0.8779,620605.0
2007-10-26 09:50:00,0.878,0.878,0.8772,0.8776,620605.0
2007-10-26 09:55:00,0.8777,0.8784,0.8776,0.8783,620605.0
2007-10-26 10:00:00,0.8784,0.8788,0.8782,0.8785,620605.0
2007-10-26 10:05:00,0.8788,0.8791,0.8785,0.8789,620605.0
2007-10-26 10:10:00,0.879,0.879,0.8783,0.8784,620605.0
2007-10-26 10:15:00,0.8783,0.8787,0.8778,0.8787,620605.0
2007-10-26 10:20:00,0.8785,0.8788,0.8778,0.8779,620605.0
2007-10-26 10:25:00,0.878,0.8781,0.8779,0.878,248242.0
2007-10-26 10:30:00,0.8782,0.8786,0.8778,0.8778,620605.0
2007-10-26 10:35:00,0.8776,0.8779,0.8767,0.8767,620605.0
2007-10-26 10:40:00,0.8769,0.8778,0.8766,0.8771,620605.0
2007-10-26 10:45:00,0.877,0.877,0.8767,0.8768,620605.0
2007-10-26 10:50:00,0.8769,0.8773,0.8767,0.8769,620605.0
2007-10-26 10:55:00,0.877,0.8774,0.8768,0.8773,620605.0
2007-10-26 11:00:00,0.8772,0.8778,0.8769,0.8777,620605.0
2007-10-26 11:05:00,0.8776,0.8776,0.8769,0.8771,620605.0
2007-10-26 11:10:00,0.877,0.8774,0.8754,0.8757,496484.0
2007-10-26 11:15:00,0.8756,0.8771,0.8754,0.8766,620605.0
2007-10-26 11:20:00,0.8764,0.8768,0.876,0.876,620605.0
2007-10-26 11:25:00,0.8761,0.8763,0.8753,0.8753,620605.0
2007-10-26 11:30:00,0.8752,0.876,0.8747,0.8757,620605.0
2007-10-26 11:35:00,0.8756,0.8764,0.8755,0.8763,620605.0
2007-10-26 11:40:00,0.8762,0.8769,0.876,0.8763,620605.0
2007-10-26 11:45:00,0.8764,0.8768,0.876,0.8761,620605.0
2007-10-26 11:50:00,0.8759,0.8765,0.8758,0.8762,620605.0
2007-10-26 11:55:00,0.8763,0.8766,0.8762,0.8763,620605.0
2007-10-26 12:00:00,0.8764,0.877,0.8763,0.8769,620605.0
2007-10-26 12:05:00,0.877,0.8771,0.8766,0.877,620605.0
2007-10-26 12:10:00,0.8771,0.8776,0.8764,0.8767,620605.0
2007-10-26 12:15:00,0.877,0.8772,0.8764,0.8766,620605.0
2007-10-26 12:20:00,0.8767,0.877,0.8764,0.8767,620605.0
2007-10-26 12:25:00,0.8769,0.8769,0.8761,0.8761,620605.0
2007-10-26 12:30:00,0.876,0.8767,0.8758,0.8766,620605.0
2007-10-26 12:35:00,0.8767,0.8772,0.8764,0.8769,496484.0
2007-10-26 12:40:00,0.8768,0.8771,0.8766,0.8771,620605.0
2007-10-26 12:45:00,0.8772,0.8772,0.877,0.877,124121.0
2007-10-26 12:50:00,0.8771,0.8774,0.877,0.8772,620605.0
2007-10-26 12:55:00,0.8773,0.8775,0.8769,0.8769,372363.0
2007-10-26 13:00:00,0.8768,0.8772,0.8765,0.8772,496484.0
2007-10-26 13:05:00,0.8771,0.8771,0.8768,0.8771,620605.0
2007-10-26 13:10:00,0.8772,0.8772,0.8766,0.8769,620605.0
2007-10-26 13:15:00,0.8768,0.8772,0.8764,0.8771,620605.0
2007-10-26 13:20:00,0.877,0.8778,0.877,0.8777,620605.0
2007-10-26 13:25:00,0.8776,0.8782,0.8773,0.878,620605.0
2007-10-26 13:30:00,0.8779,0.8788,0.8779,0.8784,620605.0
2007-10-26 13:35:00,0.8785,0.8785,0.878,0.8781,620605.0
2007-10-26 13:40:00,0.878,0.8785,0.8779,0.8781,620605.0
2007-10-26 13:45:00,0.8782,0.8786,0.878,0.8785,620605.0
2007-10-26 13:50:00,0.8786,0.8786,0.8779,0.8783,620605.0
2007-10-26 13:55:00,0.8782,0.8785,0.878,0.8784,620605.0
2007-10-26 14:00:00,0.8785,0.8791,0.8783,0.8785,620605.0
2007-10-26 14:05:00,0.8786,0.8792,0.8783,0.8785,620605.0
2007-10-26 14:10:00,0.8784,0.8788,0.8779,0.8782,620605.0
2007-10-26 14:15:00,0.8781,0.8786,0.8777,0.8777,620605.0
2007-10-26 14:20:00,0.8776,0.8786,0.8776,0.8784,620605.0
2007-10-26 14:25:00,0.8785,0.8791,0.8785,0.8789,620605.0
2007-10-26 14:30:00,0.8787,0.8792,0.8781,0.8786,620605.0
2007-10-26 14:35:00,0.8787,0.8791,0.8785,0.8788,620605.0
2007-10-26 14:40:00,0.8789,0.8792,0.8784,0.8786,620605.0
2007-10-26 14:45:00,0.8785,0.8792,0.8784,0.8788,620605.0
2007-10-26 14:50:00,0.8789,0.8796,0.8788,0.8795,620605.0
2007-10-26 14:55:00,0.8794,0.8799,0.8792,0.8793,620605.0
2007-10-26 15:00:00,0.8794,0.8798,0.8791,0.8793,620605.0
2007-10-26 15:05:00,0.8794,0.8798,0.8793,0.8797,620605.0
2007-10-26 15:10:00,0.8798,0.88,0.8793,0.8797,620605.0
2007-10-26 15:15:00,0.8798,0.8802,0.8797,0.8799,620605.0
2007-10-26 15:20:00,0.88,0.881,0.8799,0.8809,620605.0
2007-10-26 15:25:00,0.8808,0.8814,0.8808,0.8812,620605.0
2007-10-26 15:30:00,0.8811,0.8821,0.8811,0.8815,620605.0
2007-10-26 15:35:00,0.8816,0.8816,0.8809,0.8815,620605.0
2007-10-26 15:40:00,0.8814,0.8821,0.8812,0.8817,620605.0
2007-10-26 15:45:00,0.8818,0.8819,0.881,0.8818,620605.0
2007-10-26 15:50:00,0.8819,0.8826,0.8818,0.8823,620605.0
2007-10-26 15:55:00,0.8824,0.8825,0.8818,0.882,620605.0
2007-10-26 16:00:00,0.8818,0.8825,0.8817,0.8818,620605.0
2007-10-26 16:05:00,0.8817,0.8819,0.8815,0.8819,620605.0
2007-10-26 16:10:00,0.8823,0.8823,0.8812,0.8819,620605.0
2007-10-26 16:15:00,0.8818,0.882,0.8811,0.8814,620605.0
2007-10-26 16:20:00,0.8815,0.8817,0.881,0.8815,620605.0
2007-10-26 16:25:00,0.8814,0.882,0.8813,0.8817,620605.0
2007-10-26 16:30:00,0.8816,0.8816,0.8812,0.8813,620605.0
2007-10-26 16:35:00,0.8815,0.8817,0.8811,0.8812,620605.0
2007-10-26 16:40:00,0.8811,0.8817,0.8808,0.881,620605.0
2007-10-26 16:45:00,0.8809,0.8814,0.8806,0.8809,620605.0
2007-10-26 16:50:00,0.8812,0.8813,0.8806,0.881,620605.0
2007-10-26 16:55:00,0.8809,0.8815,0.8807,0.8809,620605.0
2007-10-26 17:00:00,0.8808,0.8812,0.8801,0.8803,620605.0
2007-10-26 17:05:00,0.8801,0.8806,0.8801,0.8805,496484.0
2007-10-26 17:10:00,0.8804,0.8806,0.8801,0.8803,620605.0
2007-10-26 17:15:00,0.8802,0.8805,0.8798,0.8805,620605.0
2007-10-26 17:20:00,0.8804,0.8809,0.8801,0.8803,620605.0
2007-10-26 17:25:00,0.8804,0.8807,0.8802,0.8803,620605.0
2007-10-26 17:30:00,0.8804,0.8805,0.8803,0.8804,496484.0
2007-10-26 17:35:00,0.8803,0.8809,0.88,0.8806,620605.0
2007-10-26 17:40:00,0.8808,0.8809,0.8802,0.8806,620605.0
2007-10-26 17:45:00,0.8805,0.8808,0.8802,0.8805,620605.0
2007-10-26 17:50:00,0.8806,0.8807,0.8804,0.8806,620605.0
2007-10-26 17:55:00,0.8805,0.8808,0.8803,0.8805,620605.0
2007-10-26 18:00:00,0.8804,0.8812,0.8803,0.8809,620605.0
2007-10-26 18:05:00,0.881,0.8816,0.8809,0.8812,620605.0
2007-10-26 18:10:00,0.881,0.8816,0.881,0.8813,620605.0
2007-10-26 18:15:00,0.8814,0.8816,0.8812,0.8815,496484.0
2007-10-26 18:20:00,0.8814,0.8815,0.8812,0.8812,620605.0
2007-10-26 18:25:00,0.8813,0.8814,0.8801,0.8802,620605.0
2007-10-26 18:30:00,0.8803,0.8814,0.8802,0.8814,496484.0
2007-10-26 18:35:00,0.8815,0.8816,0.881,0.8815,620605.0
2007-10-26 18:40:00,0.8816,0.8822,0.8816,0.8818,620605.0
2007-10-26 18:45:00,0.882,0.882,0.8816,0.8819,620605.0
2007-10-26 18:50:00,0.8818,0.8819,0.8817,0.8819,620605.0
2007-10-26 18:55:00,0.8818,0.8821,0.8817,0.8819,620605.0
2007-10-26 19:00:00,0.8821,0.8821,0.8811,0.8813,620605.0
2007-10-26 19:05:00,0.8812,0.8813,0.881,0.8811,620605.0
2007-10-26 19:10:00,0.8812,0.8813,0.8808,0.8811,620605.0
2007-10-26 19:15:00,0.881,0.8812,0.8808,0.881,496484.0
2007-10-26 19:20:00,0.8809,0.8814,0.8809,0.8813,620605.0
2007-10-26 19:25:00,0.8814,0.8816,0.8807,0.8813,620605.0
2007-10-26 19:30:00,0.8812,0.8814,0.8809,0.8812,620605.0
2007-10-26 19:35:00,0.8811,0.8813,0.8809,0.8813,496484.0
2007-10-26 19:40:00,0.8811,0.8813,0.8808,0.8809,496484.0
2007-10-26 19:45:00,0.8808,0.8813,0.8806,0.8812,496484.0
2007-10-26 19:50:00,0.8811,0.8815,0.881,0.8814,496484.0
2007-10-26 19:55:00,0.8812,0.8814,0.8807,0.8813,372363.0
2007-10-26 20:00:00,0.8815,0.8819,0.8814,0.8817,496484.0
2007-10-26 20:05:00,0.8819,0.8821,0.8816,0.8817,620605.0
2007-10-26 20:10:00,0.8819,0.8825,0.8816,0.8817,620605.0
2007-10-26 20:15:00,0.8818,0.8823,0.8816,0.8816,620605.0
2007-10-26 20:20:00,0.8817,0.8821,0.8817,0.8821,496484.0
2007-10-26 20:25:00,0.8819,0.8821,0.8817,0.8818,620605.0
2007-10-26 20:30:00,0.8819,0.8819,0.8814,0.8817,620605.0
2007-10-26 20:35:00,0.8816,0.8819,0.8816,0.8816,620605.0
2007-10-26 20:40:00,0.8817,0.882,0.8816,0.8819,496484.0
2007-10-26 20:45:00,0.8818,0.882,0.8815,0.8817,620605.0
2007-10-26 20:50:00,0.8816,0.8822,0.8816,0.8822,620605.0
2007-10-26 20:55:00,0.882,0.8825,0.882,0.8825,620605.0
2007-10-26 21:00:00,0.8826,0.8826,0.8818,0.8819,620605.0
2007-10-26 21:05:00,0.882,0.882,0.8817,0.8818,620605.0
2007-10-26 21:10:00,0.882,0.8823,0.8818,0.8823,620605.0
2007-10-26 21:15:00,0.8824,0.8826,0.8823,0.8823,372363.0
2007-10-26 21:20:00,0.8824,0.8824,0.8816,0.8816,620605.0
2007-10-26 21:25:00,0.8815,0.8821,0.8815,0.8816,620605.0
2007-10-26 21:30:00,0.8817,0.8821,0.8816,0.8819,496484.0
2007-10-26 21:35:00,0.882,0.8821,0.8818,0.8818,496484.0
2007-10-26 21:40:00,0.8819,0.8823,0.8817,0.8821,620605.0
2007-10-26 21:45:00,0.8823,0.8829,0.8822,0.8829,620605.0
2007-10-26 21:50:00,0.8827,0.8831,0.8827,0.883,620605.0
2007-10-26 21:55:00,0.8829,0.883,0.8827,0.8828,496484.0
2007-10-26 22:00:00,0.8829,0.8829,0.8826,0.8828,620605.0
2007-10-26 22:05:00,0.8829,0.8829,0.8825,0.8829,496484.0
2007-10-26 22:10:00,0.8832,0.8835,0.8828,0.8831,620605.0
2007-10-26 22:15:00,0.8829,0.8831,0.8827,0.8827,620605.0
2007-10-26 22:20:00,0.8829,0.883,0.8825,0.8827,620605.0
2007-10-26 22:25:00,0.8825,0.8829,0.8822,0.8824,620605.0
2007-10-26 22:30:00,0.8823,0.8827,0.8822,0.8825,620605.0
2007-10-26 22:35:00,0.8826,0.8828,0.8823,0.8826,496484.0
2007-10-26 22:40:00,0.8827,0.8829,0.8824,0.8827,620605.0
2007-10-26 22:45:00,0.8828,0.8829,0.8827,0.8829,372363.0
2007-10-26 22:50:00,0.8827,0.8833,0.8827,0.8831,620605.0
2007-10-26 22:55:00,0.8829,0.8833,0.8829,0.8832,496484.0
2007-10-29 00:00:00,0.8852,0.8854,0.885,0.8852,620605.0
2007-10-29 00:05:00,0.8854,0.8854,0.885,0.8851,620605.0
2007-10-29 00:10:00,0.8853,0.8856,0.885,0.885,620605.0
2007-10-29 00:15:00,0.8851,0.8851,0.8848,0.885,620605.0
2007-10-29 00:20:00,0.8851,0.8852,0.8849,0.8852,620605.0
2007-10-29 00:25:00,0.8851,0.8851,0.8847,0.8847,620605.0
2007-10-29 00:30:00,0.8846,0.8846,0.8841,0.8843,372363.0
2007-10-29 00:35:00,0.8842,0.8843,0.8837,0.884,620605.0
2007-10-29 00:40:00,0.8841,0.8842,0.8837,0.8838,620605.0
2007-10-29 00:45:00,0.884,0.8841,0.8836,0.8839,496484.0
2007-10-29 00:50:00,0.8841,0.8841,0.8836,0.8839,620605.0
2007-10-29 00:55:00,0.8838,0.8845,0.8838,0.8843,496484.0
2007-10-29 01:00:00,0.8844,0.8845,0.884,0.884,496484.0
2007-10-29 01:05:00,0.8841,0.8843,0.8838,0.8838,496484.0
2007-10-29 01:10:00,0.8839,0.8841,0.8834,0.8835,496484.0
2007-10-29 01:15:00,0.8832,0.8834,0.8828,0.8829,620605.0
2007-10-29 01:20:00,0.8828,0.8835,0.8828,0.8835,620605.0
2007-10-29 01:25:00,0.8834,0.8836,0.8829,0.8835,620605.0
2007-10-29 01:30:00,0.8836,0.8838,0.8835,0.8836,620605.0
2007-10-29 01:35:00,0.8837,0.8838,0.8835,0.8837,496484.0
2007-10-29 01:40:00,0.8841,0.8842,0.8836,0.8837,496484.0
2007-10-29 01:45:00,0.8836,0.8842,0.8835,0.8841,620605.0
2007-10-29 01:50:00,0.884,0.8847,0.8838,0.8846,620605.0
2007-10-29 01:55:00,0.8845,0.885,0.8839,0.8849,620605.0
2007-10-29 02:00:00,0.885,0.8851,0.8839,0.8842,620605.0
2007-10-29 02:05:00,0.8841,0.8842,0.8838,0.8838,620605.0
2007-10-29 02:10:00,0.8839,0.8841,0.8837,0.8839,620605.0
2007-10-29 02:15:00,0.884,0.884,0.8838,0.8839,496484.0
2007-10-29 02:20:00,0.884,0.8841,0.8838,0.8841,620605.0
2007-10-29 02:25:00,0.8842,0.8842,0.8829,0.8832,620605.0
2007-10-29 02:30:00,0.8833,0.8836,0.8833,0.8836,620605.0
2007-10-29 02:35:00,0.8835,0.8837,0.8832,0.8833,496484.0
2007-10-29 02:40:00,0.8832,0.8834,0.8831,0.8833,620605.0
2007-10-29 02:45:00,0.8832,0.8833,0.8832,0.8833,496484.0
2007-10-29 02:50:00,0.8832,0.8833,0.8832,0.8833,372363.0
2007-10-29 02:55:00,0.8834,0.8834,0.8832,0.8833,496484.0
2007-10-29 03:00:00,0.8834,0.8836,0.8834,0.8836,620605.0
2007-10-29 03:05:00,0.8835,0.8836,0.8831,0.8835,620605.0
2007-10-29 03:10:00,0.8834,0.8838,0.8832,0.8835,620605.0
2007-10-29 03:15:00,0.8839,0.884,0.8836,0.8839,620605.0
2007-10-29 03:20:00,0.8837,0.8839,0.8836,0.8838,496484.0
2007-10-29 03:25:00,0.8839,0.8842,0.8838,0.8838,620605.0
2007-10-29 03:30:00,0.8839,0.884,0.8838,0.884,496484.0
2007-10-29 03:35:00,0.8839,0.8843,0.8839,0.8842,620605.0
2007-10-29 03:40:00,0.8843,0.8847,0.8841,0.8846,620605.0
2007-10-29 03:45:00,0.8847,0.8847,0.884,0.8845,620605.0
2007-10-29 03:50:00,0.8844,0.8848,0.8843,0.8844,620605.0
2007-10-29 03:55:00,0.8845,0.8851,0.8845,0.8847,620605.0
2007-10-29 04:00:00,0.8848,0.8851,0.8847,0.8849,620605.0
2007-10-29 04:05:00,0.8848,0.8849,0.8847,0.8848,496484.0
2007-10-29 04:10:00,0.8847,0.8849,0.8845,0.8848,496484.0
2007-10-29 04:15:00,0.8846,0.8847,0.8843,0.8844,248242.0
2007-10-29 04:20:00,0.8845,0.8848,0.8844,0.8845,496484.0
2007-10-29 04:25:00,0.8846,0.8849,0.8845,0.8845,620605.0
2007-10-29 04:30:00,0.8844,0.8847,0.8844,0.8846,620605.0
2007-10-29 04:35:00,0.8845,0.885,0.8843,0.8843,620605.0
2007-10-29 04:40:00,0.8844,0.8851,0.8842,0.8847,620605.0
2007-10-29 04:45:00,0.8846,0.8849,0.8845,0.8848,496484.0
2007-10-29 04:50:00,0.8847,0.8854,0.8847,0.885,620605.0
2007-10-29 04:55:00,0.8849,0.8851,0.8846,0.885,620605.0
2007-10-29 05:00:00,0.8851,0.8852,0.8848,0.8848,620605.0
2007-10-29 05:05:00,0.8847,0.8849,0.8844,0.8845,620605.0
2007-10-29 05:10:00,0.885,0.8852,0.8846,0.8847,620605.0
2007-10-29 05:15:00,0.8851,0.8854,0.8848,0.8854,496484.0
2007-10-29 05:20:00,0.8851,0.8851,0.8849,0.885,496484.0
2007-10-29 05:25:00,0.8852,0.8852,0.8848,0.885,496484.0
2007-10-29 05:30:00,0.8851,0.8853,0.8849,0.885,620605.0
2007-10-29 05:35:00,0.8849,0.8852,0.8846,0.8846,620605.0
2007-10-29 05:40:00,0.8845,0.885,0.8845,0.8846,496484.0
2007-10-29 05:45:00,0.8845,0.8851,0.8843,0.8849,620605.0
2007-10-29 05:50:00,0.8847,0.8852,0.8846,0.8847,372363.0
2007-10-29 05:55:00,0.8852,0.8858,0.8846,0.8856,496484.0
2007-10-29 06:00:00,0.8857,0.8861,0.8852,0.8853,620605.0
2007-10-29 06:05:00,0.8858,0.8858,0.8851,0.8853,620605.0
2007-10-29 06:10:00,0.8852,0.8854,0.885,0.8851,620605.0
2007-10-29 06:15:00,0.8852,0.8855,0.8846,0.8846,620605.0
2007-10-29 06:20:00,0.8847,0.8852,0.8844,0.8852,620605.0
2007-10-29 06:25:00,0.8851,0.8855,0.8849,0.8851,620605.0
2007-10-29 06:30:00,0.885,0.8857,0.8849,0.8853,620605.0
2007-10-29 06:35:00,0.8852,0.886,0.8852,0.8856,620605.0
2007-10-29 06:40:00,0.8859,0.8859,0.8853,0.8854,620605.0
2007-10-29 06:45:00,0.8855,0.8855,0.8851,0.8855,620605.0
2007-10-29 06:50:00,0.8859,0.886,0.8855,0.8858,620605.0
2007-10-29 06:55:00,0.8859,0.8859,0.8848,0.885,620605.0
2007-10-29 07:00:00,0.8852,0.8853,0.8847,0.8847,620605.0
2007-10-29 07:05:00,0.8845,0.8859,0.8845,0.8852,620605.0
2007-10-29 07:10:00,0.8853,0.8856,0.8851,0.8854,620605.0
2007-10-29 07:15:00,0.8853,0.8858,0.8851,0.8855,620605.0
2007-10-29 07:20:00,0.8856,0.8862,0.8854,0.886,620605.0
2007-10-29 07:25:00,0.8859,0.8864,0.8858,0.886,620605.0
2007-10-29 07:30:00,0.8864,0.8864,0.8856,0.8861,620605.0
2007-10-29 07:35:00,0.8862,0.8866,0.886,0.8861,620605.0
2007-10-29 07:40:00,0.8862,0.8868,0.8859,0.8865,620605.0
2007-10-29 07:45:00,0.8867,0.8872,0.8865,0.8867,620605.0
2007-10-29 07:50:00,0.8865,0.8867,0.8864,0.8865,620605.0
2007-10-29 07:55:00,0.8866,0.8871,0.8866,0.8871,620605.0
2007-10-29 08:00:00,0.887,0.8874,0.8864,0.8866,620605.0
2007-10-29 08:05:00,0.8867,0.887,0.8861,0.8863,620605.0
2007-10-29 08:10:00,0.8862,0.8866,0.8862,0.8865,620605.0
2007-10-29 08:15:00,0.887,0.887,0.8862,0.8865,620605.0
2007-10-29 08:20:00,0.8863,0.8868,0.886,0.8861,620605.0
2007-10-29 08:25:00,0.8862,0.8874,0.8859,0.8874,620605.0
2007-10-29 08:30:00,0.8873,0.8873,0.8866,0.8871,620605.0
2007-10-29 08:35:00,0.8872,0.8873,0.8866,0.8872,620605.0
2007-10-29 08:40:00,0.8873,0.888,0.887,0.8872,620605.0
2007-10-29 08:45:00,0.8871,0.8877,0.887,0.8874,620605.0
2007-10-29 08:50:00,0.8873,0.888,0.8873,0.888,620605.0
2007-10-29 08:55:00,0.8879,0.888,0.8868,0.8871,620605.0
2007-10-29 09:00:00,0.8872,0.8879,0.8871,0.8875,620605.0
2007-10-29 09:05:00,0.8874,0.8877,0.887,0.8873,620605.0
2007-10-29 09:10:00,0.8871,0.888,0.8871,0.8877,620605.0
2007-10-29 09:15:00,0.8876,0.8877,0.8869,0.8872,620605.0
2007-10-29 09:20:00,0.8873,0.8873,0.8864,0.8866,620605.0
2007-10-29 09:25:00,0.8867,0.8871,0.8864,0.8868,620605.0
2007-10-29 09:30:00,0.8866,0.8873,0.8864,0.8873,620605.0
2007-10-29 09:35:00,0.8874,0.8876,0.8864,0.8866,620605.0
2007-10-29 09:40:00,0.8865,0.8869,0.8854,0.8856,620605.0
2007-10-29 09:45:00,0.8857,0.8861,0.8856,0.8861,620605.0
2007-10-29 09:50:00,0.886,0.8864,0.8858,0.8863,620605.0
2007-10-29 09:55:00,0.8862,0.8872,0.8862,0.8865,620605.0
2007-10-29 10:00:00,0.8864,0.8875,0.8863,0.8872,620605.0
2007-10-29 10:05:00,0.8871,0.8884,0.887,0.8879,620605.0
2007-10-29 10:10:00,0.888,0.8884,0.8877,0.8883,620605.0
2007-10-29 10:15:00,0.8884,0.8888,0.888,0.8883,620605.0
2007-10-29 10:20:00,0.8884,0.8884,0.8876,0.8879,620605.0
2007-10-29 10:25:00,0.8878,0.8883,0.8876,0.8877,620605.0
2007-10-29 10:30:00,0.8876,0.8878,0.8874,0.8874,496484.0
2007-10-29 10:35:00,0.8873,0.8879,0.8866,0.8867,620605.0
2007-10-29 10:40:00,0.8865,0.8869,0.8861,0.8868,620605.0
2007-10-29 10:45:00,0.8867,0.8878,0.8867,0.8873,496484.0
2007-10-29 10:50:00,0.8872,0.8878,0.8871,0.8877,620605.0
2007-10-29 10:55:00,0.8876,0.8877,0.8872,0.8872,620605.0
2007-10-29 11:00:00,0.8873,0.8876,0.8871,0.8874,620605.0
2007-10-29 11:05:00,0.8873,0.8873,0.8865,0.8865,620605.0
2007-10-29 11:10:00,0.8866,0.8877,0.8863,0.8873,620605.0
2007-10-29 11:15:00,0.8876,0.8876,0.8865,0.8866,620605.0
2007-10-29 11:20:00,0.8865,0.8868,0.8863,0.8867,620605.0
2007-10-29 11:25:00,0.8868,0.8868,0.8862,0.8865,620605.0
2007-10-29 11:30:00,0.8864,0.8872,0.8863,0.8869,620605.0
2007-10-29 11:35:00,0.887,0.8871,0.8867,0.8867,620605.0
2007-10-29 11:40:00,0.8868,0.8873,0.8867,0.8873,496484.0
2007-10-29 11:45:00,0.8872,0.8877,0.8872,0.8877,620605.0
2007-10-29 11:50:00,0.8875,0.8876,0.8871,0.8875,620605.0
2007-10-29 11:55:00,0.8876,0.8876,0.8867,0.8868,620605.0
2007-10-29 12:00:00,0.8869,0.8869,0.886,0.8862,496484.0
2007-10-29 12:05:00,0.8861,0.8863,0.8856,0.8863,496484.0
2007-10-29 12:10:00,0.8861,0.8863,0.8857,0.8858,620605.0
2007-10-29 12:15:00,0.8857,0.8857,0.8849,0.8853,620605.0
2007-10-29 12:20:00,0.8852,0.886,0.8844,0.8857,620605.0
2007-10-29 12:25:00,0.8858,0.8859,0.885,0.8856,620605.0
2007-10-29 12:30:00,0.8855,0.8856,0.8852,0.8853,620605.0
2007-10-29 12:35:00,0.8854,0.8854,0.8844,0.8845,620605.0
2007-10-29 12:40:00,0.8844,0.885,0.8839,0.8849,620605.0
2007-10-29 12:45:00,0.885,0.885,0.8843,0.8843,620605.0
2007-10-29 12:50:00,0.8844,0.8845,0.8843,0.8844,620605.0
2007-10-29 12:55:00,0.8845,0.8848,0.8843,0.8846,620605.0
2007-10-29 13:00:00,0.8847,0.8848,0.884,0.8843,620605.0
2007-10-29 13:05:00,0.8844,0.8844,0.8832,0.8835,620605.0
2007-10-29 13:10:00,0.8834,0.8837,0.8829,0.8834,620605.0
2007-10-29 13:15:00,0.8833,0.8842,0.8828,0.8831,620605.0
2007-10-29 13:20:00,0.8832,0.885,0.8832,0.8846,620605.0
2007-10-29 13:25:00,0.8845,0.8847,0.8845,0.8845,620605.0
2007-10-29 13:30:00,0.8846,0.8855,0.8845,0.8855,496484.0
2007-10-29 13:35:00,0.8856,0.8856,0.8843,0.8846,620605.0
2007-10-29 13:40:00,0.8845,0.8849,0.8845,0.8846,620605.0
2007-10-29 13:45:00,0.8847,0.8847,0.8835,0.8843,620605.0
2007-10-29 13:50:00,0.8844,0.8845,0.8829,0.8829,620605.0
2007-10-29 13:55:00,0.883,0.8839,0.8828,0.8831,620605.0
2007-10-29 14:00:00,0.8832,0.8834,0.8823,0.8831,620605.0
2007-10-29 14:05:00,0.8832,0.8836,0.8829,0.8832,620605.0
2007-10-29 14:10:00,0.8831,0.8833,0.8827,0.8831,620605.0
2007-10-29 14:15:00,0.883,0.8831,0.8822,0.8827,620605.0
2007-10-29 14:20:00,0.8826,0.8828,0.882,0.882,620605.0
2007-10-29 14:25:00,0.8821,0.883,0.8821,0.8825,620605.0
2007-10-29 14:30:00,0.8826,0.8834,0.8826,0.8832,620605.0
2007-10-29 14:35:00,0.8831,0.8836,0.883,0.8834,620605.0
2007-10-29 14:40:00,0.8835,0.8841,0.8832,0.884,620605.0
2007-10-29 14:45:00,0.8839,0.8845,0.8837,0.884,620605.0
2007-10-29 14:50:00,0.8839,0.8845,0.8838,0.8843,620605.0
2007-10-29 14:55:00,0.8842,0.8846,0.8836,0.8845,620605.0
2007-10-29 15:00:00,0.8844,0.8846,0.8839,0.8839,620605.0
2007-10-29 15:05:00,0.884,0.8845,0.8837,0.8844,620605.0
2007-10-29 15:10:00,0.8843,0.885,0.8842,0.8847,620605.0
2007-10-29 15:15:00,0.8846,0.885,0.8842,0.8849,620605.0
2007-10-29 15:20:00,0.8848,0.8849,0.8835,0.884,620605.0
2007-10-29 15:25:00,0.8837,0.8842,0.8825,0.883,620605.0
2007-10-29 15:30:00,0.8831,0.8831,0.8814,0.8821,620605.0
2007-10-29 15:35:00,0.8822,0.8826,0.8817,0.882,620605.0
2007-10-29 15:40:00,0.8819,0.8821,0.8806,0.8807,620605.0
2007-10-29 15:45:00,0.8808,0.8815,0.8801,0.8809,620605.0
2007-10-29 15:50:00,0.8808,0.8809,0.879,0.8795,620605.0
2007-10-29 15:55:00,0.8796,0.8807,0.8796,0.8803,620605.0
2007-10-29 16:00:00,0.8804,0.8807,0.8801,0.8805,620605.0
2007-10-29 16:05:00,0.8803,0.8813,0.8802,0.8808,620605.0
2007-10-29 16:10:00,0.881,0.8813,0.8807,0.8811,620605.0
2007-10-29 16:15:00,0.8812,0.8819,0.8807,0.8815,620605.0
2007-10-29 16:20:00,0.8816,0.8816,0.8808,0.8814,620605.0
2007-10-29 16:25:00,0.8815,0.8816,0.8812,0.8812,620605.0
2007-10-29 16:30:00,0.8811,0.8812,0.8804,0.8808,620605.0
2007-10-29 16:35:00,0.8807,0.881,0.8804,0.8808,620605.0
2007-10-29 16:40:00,0.8807,0.8808,0.8798,0.8804,620605.0
2007-10-29 16:45:00,0.8803,0.8804,0.88,0.8801,620605.0
2007-10-29 16:50:00,0.8803,0.8803,0.8798,0.8801,620605.0
2007-10-29 16:55:00,0.8802,0.8803,0.8784,0.8791,620605.0
2007-10-29 17:00:00,0.8792,0.8797,0.8788,0.8792,620605.0
2007-10-29 17:05:00,0.8793,0.8798,0.8787,0.8789,620605.0
2007-10-29 17:10:00,0.8788,0.8793,0.8786,0.8793,620605.0
2007-10-29 17:15:00,0.8794,0.8797,0.8793,0.8795,620605.0
2007-10-29 17:20:00,0.8796,0.8798,0.8791,0.8795,620605.0
2007-10-29 17:25:00,0.8793,0.8795,0.8792,0.8792,620605.0
2007-10-29 17:30:00,0.8793,0.8794,0.879,0.8791,620605.0
2007-10-29 17:35:00,0.879,0.8796,0.8788,0.8794,620605.0
2007-10-29 17:40:00,0.8792,0.8796,0.8789,0.8793,620605.0
2007-10-29 17:45:00,0.8792,0.8795,0.8789,0.8791,620605.0
2007-10-29 17:50:00,0.8792,0.8793,0.8784,0.8785,620605.0
2007-10-29 17:55:00,0.8784,0.8787,0.8782,0.8787,620605.0
2007-10-29 18:00:00,0.8788,0.8795,0.8785,0.8792,620605.0
2007-10-29 18:05:00,0.8791,0.8794,0.879,0.8794,496484.0
2007-10-29 18:10:00,0.8792,0.8795,0.8784,0.8786,620605.0
2007-10-29 18:15:00,0.8785,0.8786,0.8777,0.8779,620605.0
2007-10-29 18:20:00,0.878,0.8781,0.8773,0.8774,620605.0
2007-10-29 18:25:00,0.8775,0.8777,0.8772,0.8772,620605.0
2007-10-29 18:30:00,0.8771,0.8777,0.877,0.8774,620605.0
2007-10-29 18:35:00,0.8775,0.8775,0.8768,0.8768,620605.0
2007-10-29 18:40:00,0.877,0.8771,0.8766,0.877,620605.0
2007-10-29 18:45:00,0.8767,0.8769,0.8761,0.8764,620605.0
2007-10-29 18:50:00,0.8763,0.8764,0.8761,0.8761,496484.0
2007-10-29 18:55:00,0.8763,0.8764,0.8761,0.8763,372363.0
2007-10-29 19:00:00,0.8762,0.8763,0.876,0.876,496484.0
2007-10-29 19:05:00,0.8761,0.8762,0.876,0.8761,620605.0
2007-10-29 19:10:00,0.8762,0.8764,0.8759,0.8762,496484.0
2007-10-29 19:15:00,0.8765,0.8765,0.8759,0.876,620605.0
2007-10-29 19:20:00,0.8761,0.8766,0.8759,0.8765,620605.0
2007-10-29 19:25:00,0.8763,0.8764,0.8759,0.8759,620605.0
2007-10-29 19:30:00,0.876,0.8764,0.8758,0.876,620605.0
2007-10-29 19:35:00,0.8762,0.8762,0.875,0.8753,620605.0
2007-10-29 19:40:00,0.8754,0.8758,0.8746,0.8756,620605.0
2007-10-29 19:45:00,0.8754,0.8765,0.8754,0.8763,620605.0
2007-10-29 19:50:00,0.8764,0.8766,0.8762,0.8764,496484.0
2007-10-29 19:55:00,0.8765,0.877,0.8763,0.877,620605.0
2007-10-29 20:00:00,0.8771,0.8774,0.8767,0.8774,620605.0
2007-10-29 20:05:00,0.8775,0.8776,0.8772,0.8776,620605.0
2007-10-29 20:10:00,0.8775,0.878,0.8772,0.8777,620605.0
2007-10-29 20:15:00,0.8778,0.8782,0.8776,0.8777,496484.0
2007-10-29 20:20:00,0.8776,0.8777,0.8776,0.8776,496484.0
2007-10-29 20:25:00,0.8777,0.8778,0.8772,0.8772,620605.0
2007-10-29 20:30:00,0.8774,0.8777,0.877,0.8775,620605.0
2007-10-29 20:35:00,0.8774,0.8776,0.8772,0.8772,620605.0
2007-10-29 20:40:00,0.8773,0.8779,0.8772,0.8778,620605.0
2007-10-29 20:45:00,0.878,0.878,0.8777,0.8777,496484.0
2007-10-29 20:50:00,0.8778,0.878,0.8773,0.8776,620605.0
2007-10-29 20:55:00,0.8777,0.8777,0.8771,0.8773,620605.0
2007-10-29 21:00:00,0.8774,0.8779,0.8766,0.8775,620605.0
2007-10-29 21:05:00,0.8774,0.8776,0.8772,0.8774,620605.0
2007-10-29 21:10:00,0.8773,0.8779,0.8773,0.8775,620605.0
2007-10-29 21:15:00,0.8776,0.878,0.8775,0.8778,620605.0
2007-10-29 21:20:00,0.8777,0.8779,0.8774,0.8776,496484.0
2007-10-29 21:25:00,0.8775,0.8777,0.8775,0.8777,496484.0
2007-10-29 21:30:00,0.8776,0.8783,0.8776,0.8783,620605.0
2007-10-29 21:35:00,0.8782,0.8783,0.8779,0.8779,620605.0
2007-10-29 21:40:00,0.8778,0.8781,0.8777,0.8777,620605.0
2007-10-29 21:45:00,0.8778,0.878,0.8776,0.8776,496484.0
2007-10-29 21:50:00,0.8777,0.8786,0.8776,0.8786,620605.0
2007-10-29 21:55:00,0.8787,0.8789,0.8784,0.8789,620605.0
2007-10-29 22:00:00,0.8788,0.8791,0.8787,0.8791,620605.0
2007-10-29 22:05:00,0.879,0.8791,0.8786,0.879,620605.0
2007-10-29 22:10:00,0.8784,0.879,0.8784,0.8788,620605.0
2007-10-29 22:15:00,0.8787,0.8793,0.8785,0.8792,496484.0
2007-10-29 22:20:00,0.8793,0.8794,0.8792,0.8792,124121.0
2007-10-29 22:25:00,0.8793,0.8794,0.8787,0.8791,620605.0
2007-10-29 22:30:00,0.879,0.8796,0.879,0.8795,620605.0
2007-10-29 22:35:00,0.8796,0.8796,0.8791,0.8793,620605.0
2007-10-29 22:40:00,0.8794,0.88,0.8785,0.8795,372363.0
2007-10-29 22:45:00,0.879,0.8801,0.8779,0.8791,620605.0
2007-10-29 22:50:00,0.8789,0.8798,0.8789,0.8793,496484.0
2007-10-29 22:55:00,0.8794,0.8795,0.8791,0.8794,496484.0
2007-10-29 23:00:00,0.8795,0.8803,0.8795,0.8799,496484.0
2007-10-29 23:05:00,0.8801,0.8807,0.88,0.8805,620605.0
2007-10-29 23:10:00,0.8804,0.8807,0.8803,0.8805,496484.0
2007-10-29 23:15:00,0.8804,0.8806,0.8804,0.8805,372363.0
2007-10-29 23:20:00,0.8806,0.8809,0.8806,0.8806,372363.0
2007-10-29 23:25:00,0.8807,0.8807,0.8804,0.8806,620605.0
2007-10-29 23:30:00,0.8805,0.881,0.8804,0.881,496484.0
2007-10-29 23:35:00,0.8809,0.881,0.8806,0.8807,620605.0
2007-10-29 23:40:00,0.8804,0.8809,0.8804,0.8805,496484.0
2007-10-29 23:45:00,0.8804,0.8807,0.8803,0.8803,496484.0
2007-10-29 23:50:00,0.8805,0.8808,0.8803,0.8803,620605.0
2007-10-29 23:55:00,0.8802,0.8806,0.8801,0.8802,620605.0
2007-10-30 00:00:00,0.88,0.8801,0.8794,0.8795,496484.0
2007-10-30 00:05:00,0.8793,0.8796,0.8789,0.8789,620605.0
2007-10-30 00:10:00,0.8792,0.8796,0.8789,0.8792,620605.0
2007-10-30 00:15:00,0.8793,0.8793,0.8788,0.8791,620605.0
2007-10-30 00:20:00,0.879,0.8794,0.8789,0.8792,620605.0
2007-10-30 00:25:00,0.879,0.8795,0.8789,0.8791,620605.0
2007-10-30 00:30:00,0.879,0.8794,0.8789,0.8794,620605.0
2007-10-30 00:35:00,0.8795,0.8795,0.8792,0.8792,496484.0
2007-10-30 00:40:00,0.8794,0.8798,0.8791,0.8797,620605.0
2007-10-30 00:45:00,0.8796,0.8797,0.879,0.8792,620605.0
2007-10-30 00:50:00,0.8791,0.8794,0.8791,0.8791,496484.0
2007-10-30 00:55:00,0.8792,0.8792,0.879,0.8791,496484.0
2007-10-30 01:00:00,0.8792,0.8797,0.8791,0.8795,620605.0
2007-10-30 01:05:00,0.8796,0.8798,0.879,0.8795,620605.0
2007-10-30 01:10:00,0.8794,0.8797,0.8791,0.8792,620605.0
2007-10-30 01:15:00,0.8793,0.8797,0.8791,0.8797,620605.0
2007-10-30 01:20:00,0.8796,0.8797,0.8794,0.8795,496484.0
2007-10-30 01:25:00,0.8793,0.8794,0.8789,0.8789,620605.0
2007-10-30 01:30:00,0.879,0.8791,0.8786,0.8786,620605.0
2007-10-30 01:35:00,0.8787,0.8787,0.8769,0.8773,620605.0
2007-10-30 01:40:00,0.8772,0.8779,0.877,0.8778,620605.0
2007-10-30 01:45:00,0.8777,0.878,0.8773,0.8773,496484.0
2007-10-30 01:50:00,0.8774,0.8782,0.8773,0.8774,620605.0
2007-10-30 01:55:00,0.8776,0.8782,0.8772,0.8774,620605.0
2007-10-30 02:00:00,0.8775,0.8783,0.8773,0.8783,620605.0
2007-10-30 02:05:00,0.8784,0.8784,0.8774,0.8776,620605.0
2007-10-30 02:10:00,0.8775,0.8778,0.8766,0.8769,620605.0
2007-10-30 02:15:00,0.877,0.8779,0.8767,0.8778,620605.0
2007-10-30 02:20:00,0.8777,0.8778,0.877,0.8775,496484.0
2007-10-30 02:25:00,0.8774,0.8774,0.8768,0.8773,620605.0
2007-10-30 02:30:00,0.8774,0.8779,0.8772,0.8774,620605.0
2007-10-30 02:35:00,0.8776,0.8777,0.8775,0.8776,496484.0
2007-10-30 02:40:00,0.8777,0.8782,0.8774,0.8782,620605.0
2007-10-30 02:45:00,0.8783,0.8784,0.8774,0.8778,620605.0
2007-10-30 02:50:00,0.8779,0.8779,0.8765,0.8766,620605.0
2007-10-30 02:55:00,0.8765,0.8771,0.8762,0.877,620605.0
2007-10-30 03:00:00,0.8769,0.8774,0.8767,0.8771,620605.0
2007-10-30 03:05:00,0.877,0.8771,0.8762,0.8763,620605.0
2007-10-30 03:10:00,0.8764,0.8764,0.8761,0.8762,620605.0
2007-10-30 03:15:00,0.8763,0.8768,0.8763,0.8766,620605.0
2007-10-30 03:20:00,0.8767,0.8769,0.8764,0.8767,620605.0
2007-10-30 03:25:00,0.8766,0.8769,0.8766,0.8766,496484.0
2007-10-30 03:30:00,0.8767,0.8777,0.8766,0.8769,620605.0
2007-10-30 03:35:00,0.8772,0.8772,0.8766,0.8766,620605.0
2007-10-30 03:40:00,0.8767,0.8769,0.8764,0.8765,496484.0
2007-10-30 03:45:00,0.8764,0.8767,0.8764,0.8766,620605.0
2007-10-30 03:50:00,0.8767,0.8768,0.8766,0.8767,620605.0
2007-10-30 03:55:00,0.8768,0.877,0.8767,0.8769,620605.0
2007-10-30 04:00:00,0.877,0.8772,0.8769,0.8771,620605.0
2007-10-30 04:05:00,0.8772,0.8772,0.877,0.8771,496484.0
2007-10-30 04:10:00,0.8772,0.8775,0.8772,0.8774,620605.0
2007-10-30 04:15:00,0.8773,0.8773,0.8769,0.8771,496484.0
2007-10-30 04:20:00,0.8769,0.8771,0.8768,0.8768,496484.0
2007-10-30 04:25:00,0.8769,0.8769,0.8765,0.8766,620605.0
2007-10-30 04:30:00,0.8767,0.8768,0.8765,0.8768,496484.0
2007-10-30 04:35:00,0.8767,0.8772,0.8767,0.8771,620605.0
2007-10-30 04:40:00,0.877,0.8771,0.8764,0.8765,620605.0
2007-10-30 04:45:00,0.8767,0.8768,0.8765,0.8766,496484.0
2007-10-30 04:50:00,0.8767,0.8768,0.8765,0.8765,496484.0
2007-10-30 04:55:00,0.8767,0.8767,0.8762,0.8762,620605.0
2007-10-30 05:00:00,0.8761,0.8765,0.8761,0.8762,496484.0
2007-10-30 05:05:00,0.8761,0.8764,0.876,0.8762,620605.0
2007-10-30 05:10:00,0.876,0.8764,0.876,0.8764,620605.0
2007-10-30 05:15:00,0.8763,0.8766,0.8763,0.8765,496484.0
2007-10-30 05:20:00,0.8766,0.8766,0.8756,0.8756,620605.0
2007-10-30 05:25:00,0.8754,0.8762,0.8749,0.8753,620605.0
2007-10-30 05:30:00,0.8754,0.8756,0.8743,0.8746,620605.0
2007-10-30 05:35:00,0.8747,0.8749,0.8743,0.8749,620605.0
2007-10-30 05:40:00,0.8748,0.8753,0.8748,0.8753,620605.0
2007-10-30 05:45:00,0.8752,0.8756,0.8752,0.8755,620605.0
2007-10-30 05:50:00,0.8753,0.8754,0.875,0.8752,620605.0
2007-10-30 05:55:00,0.8754,0.8754,0.8746,0.8748,496484.0
2007-10-30 06:00:00,0.8747,0.8747,0.8738,0.8744,620605.0
2007-10-30 06:05:00,0.8743,0.8746,0.8742,0.8743,620605.0
2007-10-30 06:10:00,0.8745,0.8747,0.8743,0.8744,620605.0
2007-10-30 06:15:00,0.8745,0.8746,0.8741,0.8745,620605.0
2007-10-30 06:20:00,0.8744,0.8745,0.8735,0.8745,620605.0
2007-10-30 06:25:00,0.8744,0.8745,0.8741,0.8743,620605.0
2007-10-30 06:30:00,0.8742,0.8746,0.874,0.8744,496484.0
2007-10-30 06:35:00,0.8745,0.8749,0.8745,0.8747,620605.0
2007-10-30 06:40:00,0.8748,0.8748,0.8739,0.8741,372363.0
2007-10-30 06:45:00,0.874,0.8743,0.8736,0.8739,620605.0
2007-10-30 06:50:00,0.8737,0.874,0.8736,0.8737,620605.0
2007-10-30 06:55:00,0.8736,0.8744,0.8735,0.8742,620605.0
2007-10-30 07:00:00,0.8743,0.8744,0.8741,0.8741,620605.0
2007-10-30 07:05:00,0.8739,0.874,0.8736,0.8736,620605.0
2007-10-30 07:10:00,0.8737,0.8737,0.8734,0.8735,620605.0
2007-10-30 07:15:00,0.8734,0.8736,0.8732,0.8736,620605.0
2007-10-30 07:20:00,0.8735,0.8736,0.8729,0.8731,496484.0
2007-10-30 07:25:00,0.8732,0.8745,0.8731,0.8741,620605.0
2007-10-30 07:30:00,0.874,0.8751,0.8739,0.8747,620605.0
2007-10-30 07:35:00,0.8748,0.8751,0.8744,0.875,620605.0
2007-10-30 07:40:00,0.8751,0.8751,0.8748,0.8749,620605.0
2007-10-30 07:45:00,0.875,0.8751,0.8739,0.8745,620605.0
2007-10-30 07:50:00,0.8744,0.8748,0.8743,0.8748,620605.0
2007-10-30 07:55:00,0.8747,0.8754,0.8746,0.8751,620605.0
2007-10-30 08:00:00,0.875,0.875,0.8744,0.8746,620605.0
2007-10-30 08:05:00,0.8745,0.8751,0.8745,0.8749,620605.0
2007-10-30 08:10:00,0.8747,0.8767,0.8747,0.8765,620605.0
2007-10-30 08:15:00,0.8766,0.8772,0.8761,0.8771,620605.0
2007-10-30 08:20:00,0.8772,0.8777,0.8767,0.8767,620605.0
2007-10-30 08:25:00,0.8766,0.8775,0.8765,0.8772,620605.0
2007-10-30 08:30:00,0.8771,0.8785,0.8771,0.8777,620605.0
2007-10-30 08:35:00,0.8778,0.8787,0.8777,0.878,620605.0
2007-10-30 08:40:00,0.8781,0.8781,0.8773,0.8774,620605.0
2007-10-30 08:45:00,0.8773,0.8775,0.8771,0.8775,620605.0
2007-10-30 08:50:00,0.8773,0.8782,0.8773,0.8781,620605.0
2007-10-30 08:55:00,0.878,0.8787,0.878,0.8782,620605.0
2007-10-30 09:00:00,0.8784,0.8787,0.8778,0.8781,620605.0
2007-10-30 09:05:00,0.8782,0.8791,0.8778,0.8783,620605.0
2007-10-30 09:10:00,0.8782,0.8787,0.8779,0.878,620605.0
2007-10-30 09:15:00,0.8779,0.8785,0.8778,0.8784,620605.0
2007-10-30 09:20:00,0.8785,0.8788,0.8784,0.8787,620605.0
2007-10-30 09:25:00,0.879,0.8792,0.8787,0.879,620605.0
2007-10-30 09:30:00,0.8791,0.8794,0.8785,0.8788,620605.0
2007-10-30 09:35:00,0.8785,0.8791,0.8785,0.879,620605.0
2007-10-30 09:40:00,0.8791,0.8798,0.8788,0.8793,620605.0
2007-10-30 09:45:00,0.8794,0.8803,0.8793,0.8796,620605.0
2007-10-30 09:50:00,0.8797,0.8804,0.8796,0.88,620605.0
2007-10-30 09:55:00,0.8799,0.88,0.8789,0.8789,620605.0
2007-10-30 10:00:00,0.8788,0.8794,0.8787,0.879,620605.0
2007-10-30 10:05:00,0.8789,0.8791,0.8786,0.8787,620605.0
2007-10-30 10:10:00,0.8788,0.8793,0.8787,0.8792,620605.0
2007-10-30 10:15:00,0.8791,0.8792,0.8784,0.8789,620605.0
2007-10-30 10:20:00,0.879,0.8794,0.8786,0.8789,620605.0
2007-10-30 10:25:00,0.879,0.8793,0.8788,0.8788,620605.0
2007-10-30 10:30:00,0.8789,0.8789,0.8784,0.8786,620605.0
2007-10-30 10:35:00,0.8787,0.8789,0.8784,0.8784,620605.0
2007-10-30 10:40:00,0.8785,0.8788,0.8781,0.8784,620605.0
2007-10-30 10:45:00,0.8783,0.8786,0.8779,0.8785,620605.0
2007-10-30 10:50:00,0.8784,0.8788,0.8783,0.8785,620605.0
2007-10-30 10:55:00,0.8786,0.8792,0.8785,0.879,620605.0
2007-10-30 11:00:00,0.8791,0.8791,0.8782,0.8788,620605.0
2007-10-30 11:05:00,0.8789,0.879,0.8783,0.8787,620605.0
2007-10-30 11:10:00,0.8786,0.8788,0.8785,0.8786,620605.0
2007-10-30 11:15:00,0.8785,0.8787,0.8782,0.8787,620605.0
2007-10-30 11:20:00,0.8786,0.8786,0.8782,0.8784,620605.0
2007-10-30 11:25:00,0.8782,0.8786,0.8782,0.8785,620605.0
2007-10-30 11:30:00,0.8786,0.8787,0.8782,0.8782,620605.0
2007-10-30 11:35:00,0.8781,0.8785,0.8781,0.8782,496484.0
2007-10-30 11:40:00,0.8783,0.8786,0.8781,0.8783,620605.0
2007-10-30 11:45:00,0.8784,0.8785,0.8781,0.8783,620605.0
2007-10-30 11:50:00,0.8784,0.8787,0.8782,0.8783,620605.0
2007-10-30 11:55:00,0.8784,0.8784,0.878,0.8781,620605.0
2007-10-30 12:00:00,0.8782,0.8783,0.8777,0.8781,620605.0
2007-10-30 12:05:00,0.8782,0.8784,0.8781,0.8781,620605.0
2007-10-30 12:10:00,0.8782,0.8782,0.8776,0.8779,620605.0
2007-10-30 12:15:00,0.8778,0.8782,0.8775,0.8776,620605.0
2007-10-30 12:20:00,0.8775,0.878,0.8774,0.8775,620605.0
2007-10-30 12:25:00,0.8777,0.8777,0.8772,0.8773,620605.0
2007-10-30 12:30:00,0.8772,0.8773,0.8766,0.8767,620605.0
2007-10-30 12:35:00,0.8766,0.8767,0.8762,0.8765,620605.0
2007-10-30 12:40:00,0.8764,0.8767,0.8763,0.8766,620605.0
2007-10-30 12:45:00,0.8765,0.877,0.8765,0.8768,620605.0
2007-10-30 12:50:00,0.8769,0.877,0.8767,0.8768,620605.0
2007-10-30 12:55:00,0.8767,0.8773,0.8767,0.8769,620605.0
2007-10-30 13:00:00,0.8768,0.8768,0.8763,0.8767,620605.0
2007-10-30 13:05:00,0.8766,0.8766,0.876,0.8762,620605.0
2007-10-30 13:10:00,0.8763,0.8773,0.8761,0.8771,620605.0
2007-10-30 13:15:00,0.877,0.8775,0.8768,0.8775,620605.0
2007-10-30 13:20:00,0.8776,0.8777,0.877,0.8771,620605.0
2007-10-30 13:25:00,0.877,0.8771,0.8768,0.877,620605.0
2007-10-30 13:30:00,0.8771,0.878,0.8771,0.878,620605.0
2007-10-30 13:35:00,0.8778,0.8781,0.8777,0.8778,620605.0
2007-10-30 13:40:00,0.8777,0.878,0.8772,0.8776,620605.0
2007-10-30 13:45:00,0.8777,0.8781,0.8772,0.8781,620605.0
2007-10-30 13:50:00,0.8779,0.8781,0.8772,0.8776,620605.0
2007-10-30 13:55:00,0.8777,0.8777,0.877,0.8771,620605.0
2007-10-30 14:00:00,0.8768,0.8773,0.8767,0.877,620605.0
2007-10-30 14:05:00,0.8771,0.8771,0.8765,0.8768,620605.0
2007-10-30 14:10:00,0.8767,0.8771,0.8766,0.8769,496484.0
2007-10-30 14:15:00,0.8768,0.8774,0.8767,0.8773,620605.0
2007-10-30 14:20:00,0.8774,0.8776,0.8769,0.8776,620605.0
2007-10-30 14:25:00,0.8777,0.8778,0.8771,0.8771,620605.0
2007-10-30 14:30:00,0.8769,0.8773,0.8767,0.8767,620605.0
2007-10-30 14:35:00,0.8768,0.8774,0.8768,0.8773,620605.0
2007-10-30 14:40:00,0.8772,0.8776,0.877,0.8772,620605.0
2007-10-30 14:45:00,0.8771,0.8774,0.8766,0.8768,620605.0
2007-10-30 14:50:00,0.8767,0.8768,0.8762,0.8765,620605.0
2007-10-30 14:55:00,0.8764,0.877,0.8762,0.8765,620605.0
2007-10-30 15:00:00,0.8764,0.8771,0.8762,0.8766,620605.0
2007-10-30 15:05:00,0.8768,0.877,0.8756,0.8762,620605.0
2007-10-30 15:10:00,0.8761,0.8765,0.8757,0.8764,620605.0
2007-10-30 15:15:00,0.8763,0.877,0.8763,0.8769,620605.0
2007-10-30 15:20:00,0.877,0.8779,0.8768,0.8776,620605.0
2007-10-30 15:25:00,0.8778,0.8787,0.8775,0.8784,620605.0
2007-10-30 15:30:00,0.8783,0.8784,0.878,0.8784,620605.0
2007-10-30 15:35:00,0.8783,0.8795,0.8783,0.8791,620605.0
2007-10-30 15:40:00,0.879,0.8794,0.8787,0.8789,620605.0
2007-10-30 15:45:00,0.8788,0.8788,0.878,0.878,620605.0
2007-10-30 15:50:00,0.8781,0.8787,0.878,0.8784,620605.0
2007-10-30 15:55:00,0.8783,0.8787,0.8781,0.8785,620605.0
2007-10-30 16:00:00,0.8786,0.8789,0.8782,0.8784,620605.0
2007-10-30 16:05:00,0.8783,0.8787,0.8779,0.8784,620605.0
2007-10-30 16:10:00,0.8783,0.8784,0.8776,0.8776,620605.0
2007-10-30 16:15:00,0.8778,0.8779,0.8771,0.8774,620605.0
2007-10-30 16:20:00,0.8773,0.8776,0.8771,0.8772,620605.0
2007-10-30 16:25:00,0.8773,0.8773,0.8767,0.877,496484.0
2007-10-30 16:30:00,0.8771,0.8771,0.8765,0.8766,620605.0
2007-10-30 16:35:00,0.8767,0.8773,0.8765,0.877,620605.0
2007-10-30 16:40:00,0.8771,0.8772,0.8766,0.8767,620605.0
2007-10-30 16:45:00,0.8768,0.877,0.8763,0.8767,620605.0
2007-10-30 16:50:00,0.8768,0.8768,0.8756,0.8758,620605.0
2007-10-30 16:55:00,0.8757,0.8759,0.8752,0.8752,620605.0
2007-10-30 17:00:00,0.8753,0.876,0.8752,0.8754,620605.0
2007-10-30 17:05:00,0.8755,0.876,0.8754,0.8758,620605.0
2007-10-30 17:10:00,0.8759,0.876,0.8755,0.8757,620605.0
2007-10-30 17:15:00,0.8758,0.8762,0.8757,0.8758,620605.0
2007-10-30 17:20:00,0.8757,0.8762,0.8756,0.8761,620605.0
2007-10-30 17:25:00,0.876,0.8761,0.8753,0.8757,620605.0
2007-10-30 17:30:00,0.8758,0.8759,0.8753,0.8756,620605.0
2007-10-30 17:35:00,0.8757,0.8757,0.8751,0.8755,620605.0
2007-10-30 17:40:00,0.8756,0.8757,0.8745,0.8749,620605.0
2007-10-30 17:45:00,0.8748,0.8756,0.8748,0.8756,620605.0
2007-10-30 17:50:00,0.8755,0.8761,0.8753,0.8761,620605.0
2007-10-30 17:55:00,0.8762,0.8764,0.8759,0.8763,620605.0
2007-10-30 18:00:00,0.8764,0.8766,0.8757,0.8765,620605.0
2007-10-30 18:05:00,0.8766,0.8768,0.8761,0.8761,620605.0
2007-10-30 18:10:00,0.8762,0.8763,0.8757,0.8759,620605.0
2007-10-30 18:15:00,0.8757,0.8761,0.8753,0.8754,620605.0
2007-10-30 18:20:00,0.8756,0.8758,0.8753,0.8753,620605.0
2007-10-30 18:25:00,0.8752,0.8754,0.875,0.8753,620605.0
2007-10-30 18:30:00,0.8754,0.8758,0.8754,0.8757,496484.0
2007-10-30 18:35:00,0.8755,0.8758,0.8754,0.8756,496484.0
2007-10-30 18:40:00,0.8758,0.8767,0.8757,0.8763,496484.0
2007-10-30 18:45:00,0.8764,0.8765,0.876,0.8761,620605.0
2007-10-30 18:50:00,0.8762,0.8762,0.8753,0.8754,620605.0
2007-10-30 18:55:00,0.8755,0.8757,0.8747,0.8753,620605.0
2007-10-30 19:00:00,0.8752,0.8759,0.8752,0.8757,620605.0
2007-10-30 19:05:00,0.8758,0.8759,0.8755,0.8755,620605.0
2007-10-30 19:10:00,0.8754,0.8757,0.8754,0.8755,620605.0
2007-10-30 19:15:00,0.8754,0.8759,0.8754,0.8758,620605.0
2007-10-30 19:20:00,0.8756,0.8758,0.8751,0.8756,620605.0
2007-10-30 19:25:00,0.8754,0.8758,0.874,0.8743,620605.0
2007-10-30 19:30:00,0.8742,0.8742,0.8736,0.8742,620605.0
2007-10-30 19:35:00,0.8741,0.8756,0.8741,0.8753,620605.0
2007-10-30 19:40:00,0.8755,0.8759,0.8752,0.8756,620605.0
2007-10-30 19:45:00,0.8754,0.876,0.8752,0.876,620605.0
2007-10-30 19:50:00,0.8761,0.8761,0.8758,0.8758,620605.0
2007-10-30 19:55:00,0.8759,0.8766,0.8757,0.8763,620605.0
2007-10-30 20:00:00,0.8766,0.8766,0.8761,0.8764,620605.0
2007-10-30 20:05:00,0.8765,0.8767,0.8762,0.8765,620605.0
2007-10-30 20:10:00,0.8766,0.8767,0.8761,0.8766,620605.0
2007-10-30 20:15:00,0.8768,0.8773,0.8768,0.877,496484.0
2007-10-30 20:20:00,0.8772,0.8772,0.8766,0.8769,620605.0
2007-10-30 20:25:00,0.8768,0.8768,0.876,0.8764,496484.0
2007-10-30 20:30:00,0.8765,0.8765,0.8759,0.8763,620605.0
2007-10-30 20:35:00,0.8762,0.8768,0.8761,0.8765,620605.0
2007-10-30 20:40:00,0.8764,0.8764,0.8752,0.8758,620605.0
2007-10-30 20:45:00,0.8757,0.8761,0.8753,0.8759,620605.0
2007-10-30 20:50:00,0.876,0.8763,0.8754,0.8758,496484.0
2007-10-30 20:55:00,0.8757,0.8759,0.8752,0.8756,620605.0
2007-10-30 21:00:00,0.8759,0.876,0.8744,0.8746,620605.0
2007-10-30 21:05:00,0.8744,0.8751,0.8744,0.8746,620605.0
2007-10-30 21:10:00,0.8747,0.8755,0.8746,0.8753,620605.0
2007-10-30 21:15:00,0.8755,0.8761,0.8751,0.8757,620605.0
2007-10-30 21:20:00,0.8756,0.8758,0.8748,0.8748,620605.0
2007-10-30 21:25:00,0.8745,0.8748,0.8744,0.8747,496484.0
2007-10-30 21:30:00,0.8746,0.8749,0.8746,0.8748,620605.0
2007-10-30 21:35:00,0.8747,0.8748,0.8745,0.8746,620605.0
2007-10-30 21:40:00,0.8747,0.8749,0.8743,0.8744,620605.0
2007-10-30 21:45:00,0.8745,0.8752,0.8744,0.8749,620605.0
2007-10-30 21:50:00,0.8748,0.8756,0.8748,0.8756,620605.0
2007-10-30 21:55:00,0.8757,0.8761,0.8757,0.8761,620605.0
2007-10-30 22:00:00,0.876,0.876,0.8755,0.8756,620605.0
2007-10-30 22:05:00,0.8755,0.8755,0.8748,0.8753,496484.0
2007-10-30 22:10:00,0.8752,0.8757,0.8752,0.8753,620605.0
2007-10-30 22:15:00,0.8752,0.8753,0.8747,0.8752,496484.0
2007-10-30 22:20:00,0.875,0.8752,0.8748,0.8751,496484.0
2007-10-30 22:25:00,0.875,0.8752,0.8749,0.8749,372363.0
2007-10-30 22:30:00,0.8748,0.8754,0.8744,0.8753,620605.0
2007-10-30 22:35:00,0.8752,0.8753,0.8751,0.8751,496484.0
2007-10-30 22:40:00,0.8752,0.8754,0.8751,0.8754,372363.0
2007-10-30 22:45:00,0.8756,0.8756,0.8751,0.8753,620605.0
2007-10-30 22:50:00,0.8752,0.8754,0.8748,0.8752,620605.0
2007-10-30 22:55:00,0.8753,0.8758,0.8751,0.8752,620605.0
2007-10-30 23:00:00,0.8754,0.8758,0.8752,0.8758,620605.0
2007-10-30 23:05:00,0.8759,0.8759,0.8757,0.8759,248242.0
2007-10-30 23:10:00,0.8758,0.8758,0.8754,0.8755,496484.0
2007-10-30 23:15:00,0.8757,0.8758,0.8757,0.8757,496484.0
2007-10-30 23:20:00,0.8758,0.8768,0.8758,0.8765,496484.0
2007-10-30 23:25:00,0.8767,0.8776,0.8767,0.8774,620605.0
2007-10-30 23:30:00,0.8775,0.8776,0.8767,0.8771,496484.0
2007-10-30 23:35:00,0.877,0.8771,0.8767,0.877,620605.0
2007-10-30 23:40:00,0.8772,0.8772,0.8769,0.877,372363.0
2007-10-30 23:45:00,0.8771,0.8771,0.877,0.8771,496484.0
2007-10-30 23:50:00,0.8772,0.8773,0.877,0.8772,372363.0
2007-10-30 23:55:00,0.8773,0.8773,0.8763,0.8763,496484.0
2007-10-31 00:00:00,0.8764,0.8769,0.8763,0.8765,620605.0
2007-10-31 00:05:00,0.8762,0.8768,0.8761,0.8764,620605.0
2007-10-31 00:10:00,0.8766,0.8767,0.8761,0.8766,620605.0
2007-10-31 00:15:00,0.8767,0.877,0.8763,0.8768,620605.0
2007-10-31 00:20:00,0.8767,0.8769,0.8767,0.8769,248242.0
2007-10-31 00:25:00,0.8768,0.8772,0.8768,0.8769,372363.0
2007-10-31 00:30:00,0.8767,0.8772,0.8765,0.8769,496484.0
2007-10-31 00:35:00,0.8767,0.8769,0.8765,0.8768,372363.0
2007-10-31 00:40:00,0.8769,0.877,0.8768,0.8769,248242.0
2007-10-31 00:45:00,0.877,0.877,0.8768,0.8769,372363.0
2007-10-31 00:50:00,0.877,0.8775,0.877,0.8773,620605.0
2007-10-31 00:55:00,0.8774,0.8774,0.8771,0.8773,496484.0
2007-10-31 01:00:00,0.8771,0.8776,0.8771,0.8775,620605.0
2007-10-31 01:05:00,0.8774,0.8777,0.8773,0.8776,620605.0
2007-10-31 01:10:00,0.8775,0.878,0.8774,0.8776,620605.0
2007-10-31 01:15:00,0.8777,0.878,0.8775,0.878,620605.0
2007-10-31 01:20:00,0.8781,0.8782,0.8778,0.878,496484.0
2007-10-31 01:25:00,0.8777,0.878,0.8776,0.8778,372363.0
2007-10-31 01:30:00,0.8779,0.8797,0.8779,0.8794,620605.0
2007-10-31 01:35:00,0.8796,0.88,0.8794,0.8796,620605.0
2007-10-31 01:40:00,0.8797,0.8801,0.8796,0.8796,620605.0
2007-10-31 01:45:00,0.8798,0.8798,0.8791,0.8793,620605.0
2007-10-31 01:50:00,0.8792,0.8794,0.8788,0.8789,620605.0
2007-10-31 01:55:00,0.8788,0.8792,0.8787,0.8787,620605.0
2007-10-31 02:00:00,0.8788,0.879,0.8781,0.8783,620605.0
2007-10-31 02:05:00,0.8784,0.8787,0.8782,0.8785,620605.0
2007-10-31 02:10:00,0.8784,0.8787,0.8779,0.8786,620605.0
2007-10-31 02:15:00,0.8785,0.879,0.8784,0.8787,620605.0
2007-10-31 02:20:00,0.8788,0.879,0.8786,0.8786,620605.0
2007-10-31 02:25:00,0.8787,0.8788,0.8782,0.8784,620605.0
2007-10-31 02:30:00,0.8783,0.8783,0.8779,0.8781,496484.0
2007-10-31 02:35:00,0.878,0.8781,0.8779,0.878,248242.0
2007-10-31 02:40:00,0.8778,0.878,0.8776,0.8778,620605.0
2007-10-31 02:45:00,0.8779,0.878,0.8777,0.878,620605.0
2007-10-31 02:50:00,0.8781,0.8782,0.8779,0.878,496484.0
2007-10-31 02:55:00,0.8781,0.8783,0.878,0.8783,496484.0
2007-10-31 03:00:00,0.8784,0.879,0.8784,0.8787,620605.0
2007-10-31 03:05:00,0.8788,0.8788,0.8782,0.8786,496484.0
2007-10-31 03:10:00,0.8785,0.8787,0.8785,0.8787,372363.0
2007-10-31 03:15:00,0.8793,0.8795,0.879,0.8791,620605.0
2007-10-31 03:20:00,0.8792,0.8793,0.8788,0.8789,496484.0
2007-10-31 03:25:00,0.879,0.879,0.8789,0.879,620605.0
2007-10-31 03:30:00,0.8789,0.8789,0.8788,0.8789,496484.0
2007-10-31 03:35:00,0.8788,0.8789,0.8788,0.8789,248242.0
2007-10-31 03:40:00,0.8788,0.879,0.8788,0.8789,372363.0
2007-10-31 03:45:00,0.8788,0.8792,0.8788,0.8791,496484.0
2007-10-31 03:50:00,0.8792,0.8794,0.8791,0.8793,620605.0
2007-10-31 03:55:00,0.8792,0.8793,0.8789,0.8789,620605.0
2007-10-31 04:00:00,0.879,0.8791,0.8787,0.8788,496484.0
2007-10-31 04:05:00,0.8787,0.8789,0.8787,0.8788,372363.0
2007-10-31 04:10:00,0.8787,0.8791,0.8787,0.879,620605.0
2007-10-31 04:15:00,0.8788,0.8789,0.8785,0.8788,496484.0
2007-10-31 04:20:00,0.8789,0.8789,0.8784,0.8787,620605.0
2007-10-31 04:25:00,0.8786,0.8789,0.8784,0.8788,620605.0
2007-10-31 04:30:00,0.8789,0.8791,0.8788,0.879,620605.0
2007-10-31 04:35:00,0.8789,0.8794,0.8786,0.8793,496484.0
2007-10-31 04:40:00,0.8794,0.8799,0.8793,0.8794,620605.0
2007-10-31 04:45:00,0.8795,0.88,0.8794,0.8797,620605.0
2007-10-31 04:50:00,0.8796,0.8803,0.8796,0.8803,620605.0
2007-10-31 04:55:00,0.8801,0.8802,0.8796,0.8797,620605.0
2007-10-31 05:00:00,0.8798,0.88,0.8796,0.8799,620605.0
2007-10-31 05:05:00,0.8798,0.88,0.8796,0.8796,620605.0
2007-10-31 05:10:00,0.8797,0.8797,0.8795,0.8796,620605.0
2007-10-31 05:15:00,0.8797,0.8797,0.8794,0.8796,496484.0
2007-10-31 05:20:00,0.8794,0.8795,0.8792,0.8792,620605.0
2007-10-31 05:25:00,0.8793,0.8795,0.8791,0.8793,620605.0
2007-10-31 05:30:00,0.8796,0.8797,0.8792,0.8794,496484.0
2007-10-31 05:35:00,0.8792,0.8792,0.8786,0.8787,620605.0
2007-10-31 05:40:00,0.8786,0.879,0.8784,0.879,496484.0
2007-10-31 05:45:00,0.8791,0.8794,0.8791,0.8794,496484.0
2007-10-31 05:50:00,0.8792,0.8792,0.8789,0.879,372363.0
2007-10-31 05:55:00,0.8789,0.8792,0.8788,0.8789,372363.0
2007-10-31 06:00:00,0.879,0.879,0.8785,0.8786,620605.0
2007-10-31 06:05:00,0.8787,0.8791,0.8787,0.8788,620605.0
2007-10-31 06:10:00,0.8787,0.879,0.8786,0.879,620605.0
2007-10-31 06:15:00,0.8789,0.879,0.8785,0.8787,372363.0
2007-10-31 06:20:00,0.8786,0.8787,0.8785,0.8786,496484.0
2007-10-31 06:25:00,0.8787,0.8787,0.8784,0.8785,496484.0
2007-10-31 06:30:00,0.8786,0.8792,0.8785,0.879,620605.0
2007-10-31 06:35:00,0.8792,0.8793,0.8786,0.8791,620605.0
2007-10-31 06:40:00,0.8792,0.8792,0.8788,0.8788,496484.0
2007-10-31 06:45:00,0.8787,0.8788,0.8785,0.8786,496484.0
2007-10-31 06:50:00,0.8785,0.8786,0.8778,0.878,620605.0
2007-10-31 06:55:00,0.8779,0.8785,0.8779,0.8782,620605.0
2007-10-31 07:00:00,0.8784,0.8789,0.8783,0.8787,620605.0
2007-10-31 07:05:00,0.8786,0.8788,0.8783,0.8784,620605.0
2007-10-31 07:10:00,0.8785,0.8792,0.8783,0.8785,620605.0
2007-10-31 07:15:00,0.8786,0.8787,0.878,0.8785,620605.0
2007-10-31 07:20:00,0.8784,0.8786,0.8779,0.8782,496484.0
2007-10-31 07:25:00,0.8784,0.8784,0.8778,0.8779,620605.0
2007-10-31 07:30:00,0.878,0.8783,0.8779,0.8782,248242.0
2007-10-31 07:35:00,0.8789,0.8789,0.8784,0.8788,248242.0
2007-10-31 07:40:00,0.8789,0.8792,0.8787,0.8789,620605.0
2007-10-31 07:45:00,0.879,0.8793,0.8789,0.8792,496484.0
2007-10-31 07:50:00,0.8791,0.8792,0.8784,0.8784,620605.0
2007-10-31 07:55:00,0.8785,0.8789,0.8781,0.8781,620605.0
2007-10-31 08:00:00,0.8785,0.8792,0.8785,0.879,620605.0
2007-10-31 08:05:00,0.8791,0.8792,0.8789,0.8792,620605.0
2007-10-31 08:10:00,0.8791,0.8792,0.8785,0.8792,620605.0
2007-10-31 08:15:00,0.8791,0.8795,0.8788,0.8794,620605.0
2007-10-31 08:20:00,0.8795,0.8801,0.8792,0.8795,620605.0
2007-10-31 08:25:00,0.8794,0.8798,0.8791,0.8792,620605.0
2007-10-31 08:30:00,0.8793,0.8793,0.8787,0.8789,620605.0
2007-10-31 08:35:00,0.879,0.8795,0.8787,0.8794,620605.0
2007-10-31 08:40:00,0.8795,0.8801,0.8794,0.8797,620605.0
2007-10-31 08:45:00,0.8798,0.8802,0.8796,0.8797,620605.0
2007-10-31 08:50:00,0.8798,0.8802,0.8795,0.8801,620605.0
2007-10-31 08:55:00,0.88,0.8807,0.88,0.8804,496484.0
2007-10-31 09:00:00,0.8799,0.8807,0.8798,0.88,372363.0
2007-10-31 09:05:00,0.8799,0.8807,0.8798,0.8806,620605.0
2007-10-31 09:10:00,0.8807,0.8809,0.8802,0.8804,620605.0
2007-10-31 09:15:00,0.8805,0.8805,0.8796,0.8797,620605.0
2007-10-31 09:20:00,0.8799,0.8804,0.8798,0.8804,620605.0
2007-10-31 09:25:00,0.8803,0.881,0.8801,0.8804,620605.0
2007-10-31 09:30:00,0.8805,0.881,0.8803,0.8806,620605.0
2007-10-31 09:35:00,0.8805,0.8809,0.8803,0.8809,620605.0
2007-10-31 09:40:00,0.8808,0.8814,0.8806,0.8811,620605.0
2007-10-31 09:45:00,0.881,0.8814,0.8809,0.8811,620605.0
2007-10-31 09:50:00,0.881,0.8812,0.8805,0.8808,620605.0
2007-10-31 09:55:00,0.8809,0.8821,0.8808,0.8812,620605.0
2007-10-31 10:00:00,0.8813,0.8818,0.88,0.88,620605.0
2007-10-31 10:05:00,0.8803,0.8809,0.8798,0.8805,620605.0
2007-10-31 10:10:00,0.8807,0.8812,0.8802,0.8809,620605.0
2007-10-31 10:15:00,0.881,0.881,0.8804,0.8805,496484.0
2007-10-31 10:20:00,0.8804,0.8806,0.8801,0.8803,620605.0
2007-10-31 10:25:00,0.8802,0.881,0.8802,0.8807,496484.0
2007-10-31 10:30:00,0.8806,0.8808,0.8801,0.8806,620605.0
2007-10-31 10:35:00,0.8807,0.8811,0.8807,0.8808,620605.0
2007-10-31 10:40:00,0.8807,0.8809,0.8803,0.8806,620605.0
2007-10-31 10:45:00,0.8805,0.8807,0.8801,0.8805,620605.0
2007-10-31 10:50:00,0.8806,0.8809,0.8802,0.8806,620605.0
2007-10-31 10:55:00,0.8805,0.881,0.8802,0.8807,620605.0
2007-10-31 11:00:00,0.8808,0.8808,0.8799,0.8803,620605.0
2007-10-31 11:05:00,0.8804,0.8807,0.88,0.8807,496484.0
2007-10-31 11:10:00,0.8808,0.8809,0.8805,0.8806,620605.0
2007-10-31 11:15:00,0.8805,0.8812,0.8805,0.8812,620605.0
2007-10-31 11:20:00,0.881,0.8812,0.8808,0.8811,620605.0
2007-10-31 11:25:00,0.8812,0.8813,0.8808,0.8809,620605.0
2007-10-31 11:30:00,0.881,0.8812,0.8808,0.8809,620605.0
2007-10-31 11:35:00,0.8808,0.8812,0.8802,0.8803,620605.0
2007-10-31 11:40:00,0.8802,0.8803,0.8796,0.8797,620605.0
2007-10-31 11:45:00,0.8798,0.8799,0.8797,0.8797,620605.0
2007-10-31 11:50:00,0.8796,0.88,0.8793,0.8794,620605.0
2007-10-31 11:55:00,0.8793,0.8796,0.8782,0.8794,620605.0
2007-10-31 12:00:00,0.8795,0.8798,0.8789,0.8797,620605.0
2007-10-31 12:05:00,0.8798,0.8798,0.8793,0.8795,496484.0
2007-10-31 12:10:00,0.8794,0.8797,0.8792,0.8792,620605.0
2007-10-31 12:15:00,0.8793,0.8801,0.8793,0.8798,496484.0
2007-10-31 12:20:00,0.8799,0.8801,0.8794,0.8796,620605.0
2007-10-31 12:25:00,0.8795,0.8797,0.8793,0.8795,620605.0
2007-10-31 12:30:00,0.8794,0.8797,0.8789,0.8789,620605.0
2007-10-31 12:35:00,0.8791,0.8793,0.8785,0.8786,620605.0
2007-10-31 12:40:00,0.8785,0.8789,0.8784,0.8786,620605.0
2007-10-31 12:45:00,0.8785,0.8789,0.8783,0.8788,620605.0
2007-10-31 12:50:00,0.8787,0.8787,0.8783,0.8785,620605.0
2007-10-31 12:55:00,0.8786,0.8791,0.8783,0.8784,496484.0
2007-10-31 13:00:00,0.8783,0.8791,0.8782,0.8789,620605.0
2007-10-31 13:05:00,0.8788,0.8791,0.8786,0.8786,620605.0
2007-10-31 13:10:00,0.8785,0.8792,0.8785,0.8791,620605.0
2007-10-31 13:15:00,0.879,0.8794,0.8783,0.8784,620605.0
2007-10-31 13:20:00,0.8785,0.8785,0.878,0.8782,620605.0
2007-10-31 13:25:00,0.8783,0.8786,0.878,0.8784,620605.0
2007-10-31 13:30:00,0.8783,0.8785,0.8777,0.8783,620605.0
2007-10-31 13:35:00,0.8784,0.8789,0.8779,0.878,620605.0
2007-10-31 13:40:00,0.8781,0.8788,0.8779,0.8784,620605.0
2007-10-31 13:45:00,0.8783,0.8789,0.8783,0.8786,620605.0
2007-10-31 13:50:00,0.8785,0.8785,0.8777,0.8778,620605.0
2007-10-31 13:55:00,0.8779,0.8782,0.8777,0.8782,620605.0
2007-10-31 14:00:00,0.878,0.8788,0.8778,0.8787,620605.0
2007-10-31 14:05:00,0.8788,0.8792,0.878,0.8783,620605.0
2007-10-31 14:10:00,0.8784,0.8788,0.8782,0.8785,620605.0
2007-10-31 14:15:00,0.8784,0.8789,0.8784,0.8786,620605.0
2007-10-31 14:20:00,0.8785,0.8785,0.8771,0.8776,620605.0
2007-10-31 14:25:00,0.8775,0.8776,0.8772,0.8773,620605.0
2007-10-31 14:30:00,0.8774,0.8781,0.8769,0.8781,620605.0
2007-10-31 14:35:00,0.878,0.878,0.8771,0.8776,620605.0
2007-10-31 14:40:00,0.8774,0.8778,0.8774,0.8774,620605.0
2007-10-31 14:45:00,0.8775,0.8776,0.8766,0.8768,620605.0
2007-10-31 14:50:00,0.8769,0.878,0.8768,0.878,620605.0
2007-10-31 14:55:00,0.8779,0.8784,0.8777,0.8777,620605.0
2007-10-31 15:00:00,0.8778,0.8786,0.8778,0.878,620605.0
2007-10-31 15:05:00,0.8781,0.8782,0.8774,0.8776,620605.0
2007-10-31 15:10:00,0.8777,0.878,0.8773,0.878,620605.0
2007-10-31 15:15:00,0.8779,0.8785,0.8778,0.8781,620605.0
2007-10-31 15:20:00,0.8782,0.8784,0.8778,0.8778,620605.0
2007-10-31 15:25:00,0.8779,0.878,0.8777,0.878,620605.0
2007-10-31 15:30:00,0.8779,0.878,0.8773,0.8776,620605.0
2007-10-31 15:35:00,0.8775,0.8777,0.877,0.8772,620605.0
2007-10-31 15:40:00,0.8771,0.8773,0.8769,0.8769,620605.0
2007-10-31 15:45:00,0.8767,0.8772,0.8767,0.8771,620605.0
2007-10-31 15:50:00,0.877,0.8775,0.8768,0.8775,620605.0
2007-10-31 15:55:00,0.8774,0.878,0.8774,0.8776,620605.0
2007-10-31 16:00:00,0.8775,0.8779,0.8774,0.8776,620605.0
2007-10-31 16:05:00,0.8775,0.878,0.8774,0.8777,620605.0
2007-10-31 16:10:00,0.8778,0.8779,0.8773,0.8773,620605.0
2007-10-31 16:15:00,0.8774,0.8776,0.8771,0.8774,620605.0
2007-10-31 16:20:00,0.8775,0.8779,0.8775,0.8777,620605.0
2007-10-31 16:25:00,0.8778,0.8786,0.8776,0.8784,620605.0
2007-10-31 16:30:00,0.8783,0.8787,0.8781,0.8784,620605.0
2007-10-31 16:35:00,0.8785,0.8787,0.8782,0.8787,496484.0
2007-10-31 16:40:00,0.8786,0.8788,0.8785,0.8787,620605.0
2007-10-31 16:45:00,0.8788,0.8795,0.8784,0.8785,620605.0
2007-10-31 16:50:00,0.8786,0.8799,0.8781,0.8796,620605.0
2007-10-31 16:55:00,0.8795,0.88,0.8787,0.8799,620605.0
2007-10-31 17:00:00,0.8798,0.88,0.8793,0.8797,620605.0
2007-10-31 17:05:00,0.8796,0.88,0.8796,0.8799,620605.0
2007-10-31 17:10:00,0.8798,0.8802,0.8796,0.8799,620605.0
2007-10-31 17:15:00,0.8798,0.8798,0.8787,0.8788,620605.0
2007-10-31 17:20:00,0.8789,0.8797,0.8786,0.8792,620605.0
2007-10-31 17:25:00,0.879,0.8796,0.8788,0.8792,620605.0
2007-10-31 17:30:00,0.8794,0.8797,0.879,0.8793,620605.0
2007-10-31 17:35:00,0.8792,0.8796,0.8786,0.8791,620605.0
2007-10-31 17:40:00,0.8792,0.8794,0.879,0.8791,620605.0
2007-10-31 17:45:00,0.8792,0.8799,0.8791,0.8797,620605.0
2007-10-31 17:50:00,0.8795,0.8807,0.8792,0.8797,620605.0
2007-10-31 17:55:00,0.8795,0.8797,0.8791,0.8794,620605.0
2007-10-31 18:00:00,0.8795,0.8797,0.8791,0.8792,620605.0
2007-10-31 18:05:00,0.8793,0.8796,0.8789,0.8793,620605.0
2007-10-31 18:10:00,0.8792,0.8796,0.879,0.8795,496484.0
2007-10-31 18:15:00,0.8793,0.8795,0.8789,0.8792,620605.0
2007-10-31 18:20:00,0.879,0.8799,0.8789,0.8797,620605.0
2007-10-31 18:25:00,0.8798,0.8805,0.8798,0.8799,620605.0
2007-10-31 18:30:00,0.8798,0.8805,0.8798,0.8804,620605.0
2007-10-31 18:35:00,0.8805,0.8805,0.88,0.8804,620605.0
2007-10-31 18:40:00,0.8805,0.8805,0.8801,0.8805,620605.0
2007-10-31 18:45:00,0.8806,0.8808,0.8801,0.8805,620605.0
2007-10-31 18:50:00,0.8803,0.8804,0.8796,0.8796,620605.0
2007-10-31 18:55:00,0.8795,0.8799,0.8791,0.8793,620605.0
2007-10-31 19:00:00,0.8794,0.8801,0.8793,0.8798,620605.0
2007-10-31 19:05:00,0.8799,0.8801,0.8791,0.8796,620605.0
2007-10-31 19:10:00,0.8798,0.8808,0.8795,0.8804,620605.0
2007-10-31 19:15:00,0.8802,0.8813,0.8756,0.8805,620605.0
2007-10-31 19:20:00,0.8804,0.8815,0.8795,0.8809,620605.0
2007-10-31 19:25:00,0.8808,0.8812,0.8798,0.8801,620605.0
2007-10-31 19:30:00,0.8802,0.8834,0.8797,0.8826,620605.0
2007-10-31 19:35:00,0.8828,0.8828,0.8815,0.8827,620605.0
2007-10-31 19:40:00,0.8823,0.8833,0.8819,0.883,620605.0
2007-10-31 19:45:00,0.8829,0.8831,0.881,0.8812,620605.0
2007-10-31 19:50:00,0.8813,0.8825,0.8812,0.8825,620605.0
2007-10-31 19:55:00,0.8824,0.8833,0.8823,0.8827,620605.0
2007-10-31 20:00:00,0.8829,0.8832,0.8811,0.8815,620605.0
2007-10-31 20:05:00,0.8814,0.8822,0.8813,0.8821,620605.0
2007-10-31 20:10:00,0.882,0.8822,0.8813,0.8814,620605.0
2007-10-31 20:15:00,0.8816,0.8817,0.8812,0.8812,620605.0
2007-10-31 20:20:00,0.8813,0.8815,0.8806,0.8806,620605.0
2007-10-31 20:25:00,0.8808,0.8815,0.8805,0.8815,620605.0
2007-10-31 20:30:00,0.8814,0.8819,0.881,0.8813,620605.0
2007-10-31 20:35:00,0.8814,0.8817,0.8808,0.8811,620605.0
2007-10-31 20:40:00,0.881,0.8813,0.8801,0.8801,620605.0
2007-10-31 20:45:00,0.8802,0.8818,0.88,0.8813,620605.0
2007-10-31 20:50:00,0.8812,0.8813,0.8798,0.8802,620605.0
2007-10-31 20:55:00,0.8803,0.8805,0.8786,0.8794,620605.0
2007-10-31 21:00:00,0.8793,0.8795,0.8783,0.8786,620605.0
2007-10-31 21:05:00,0.8787,0.8794,0.8783,0.8785,620605.0
2007-10-31 21:10:00,0.8786,0.8789,0.8773,0.8786,620605.0
2007-10-31 21:15:00,0.8783,0.8783,0.8772,0.8782,620605.0
2007-10-31 21:20:00,0.8781,0.8782,0.8775,0.878,496484.0
2007-10-31 21:25:00,0.8779,0.8788,0.8777,0.8786,620605.0
2007-10-31 21:30:00,0.8787,0.8789,0.8781,0.8789,620605.0
2007-10-31 21:35:00,0.879,0.8796,0.8788,0.8796,620605.0
2007-10-31 21:40:00,0.8795,0.8801,0.8793,0.8797,496484.0
2007-10-31 21:45:00,0.8798,0.8803,0.8796,0.8798,620605.0
2007-10-31 21:50:00,0.8796,0.8799,0.8792,0.8797,620605.0
2007-10-31 21:55:00,0.8795,0.8805,0.8795,0.8805,620605.0
2007-10-31 22:00:00,0.8804,0.8808,0.8801,0.8802,496484.0
2007-10-31 22:05:00,0.8801,0.8805,0.8795,0.8805,620605.0
2007-10-31 22:10:00,0.8804,0.8805,0.88,0.8805,620605.0
2007-10-31 22:15:00,0.8804,0.8811,0.8802,0.8806,620605.0
2007-10-31 22:20:00,0.8808,0.8811,0.8796,0.8806,496484.0
2007-10-31 22:25:00,0.8805,0.8806,0.8795,0.8796,620605.0
2007-10-31 22:30:00,0.8794,0.8799,0.8793,0.8798,620605.0
2007-10-31 22:35:00,0.8795,0.8803,0.8782,0.8795,620605.0
2007-10-31 22:40:00,0.8796,0.8803,0.878,0.8785,620605.0
2007-10-31 22:45:00,0.8786,0.8787,0.8778,0.8786,496484.0
2007-10-31 22:50:00,0.8789,0.8789,0.8778,0.8779,496484.0
2007-10-31 22:55:00,0.8778,0.8784,0.8777,0.8783,620605.0
2007-10-31 23:00:00,0.8782,0.8788,0.8782,0.8787,620605.0
2007-10-31 23:05:00,0.8786,0.8792,0.8786,0.8792,620605.0
2007-10-31 23:10:00,0.8791,0.8793,0.879,0.879,620605.0
2007-10-31 23:15:00,0.8791,0.8792,0.8787,0.8792,620605.0
2007-10-31 23:20:00,0.8791,0.8792,0.8785,0.8787,620605.0
2007-10-31 23:25:00,0.8788,0.8792,0.8788,0.8791,620605.0
2007-10-31 23:30:00,0.8792,0.8797,0.8791,0.8794,620605.0
2007-10-31 23:35:00,0.8795,0.8799,0.8791,0.8793,620605.0
2007-10-31 23:40:00,0.8791,0.8795,0.8789,0.8795,496484.0
2007-10-31 23:45:00,0.8793,0.8794,0.879,0.8793,620605.0
2007-10-31 23:50:00,0.8795,0.8795,0.8791,0.8793,496484.0
2007-10-31 23:55:00,0.8794,0.8795,0.8792,0.8794,620605.0
2007-11-01 00:00:00,0.8797,0.8805,0.8796,0.8803,496484.0
2007-11-01 00:05:00,0.8802,0.8804,0.8797,0.8801,620605.0
2007-11-01 00:10:00,0.8802,0.8805,0.88,0.8801,620605.0
2007-11-01 00:15:00,0.88,0.8808,0.8799,0.8807,620605.0
2007-11-01 00:20:00,0.8806,0.8815,0.8805,0.8812,620605.0
2007-11-01 00:25:00,0.8814,0.8821,0.8812,0.8819,496484.0
2007-11-01 00:30:00,0.8817,0.8823,0.8816,0.8818,620605.0
2007-11-01 00:35:00,0.8817,0.8819,0.8815,0.8819,620605.0
2007-11-01 00:40:00,0.882,0.8821,0.8814,0.8819,620605.0
2007-11-01 00:45:00,0.8817,0.8821,0.8816,0.882,620605.0
2007-11-01 00:50:00,0.8817,0.8819,0.8815,0.8818,620605.0
2007-11-01 00:55:00,0.8819,0.882,0.8815,0.8816,620605.0
2007-11-01 01:00:00,0.8817,0.8824,0.8815,0.8821,620605.0
2007-11-01 01:05:00,0.882,0.8822,0.8817,0.8817,620605.0
2007-11-01 01:10:00,0.8815,0.8819,0.8814,0.8818,620605.0
2007-11-01 01:15:00,0.8819,0.882,0.8806,0.8807,620605.0
2007-11-01 01:20:00,0.8806,0.8808,0.8801,0.8807,620605.0
2007-11-01 01:25:00,0.8808,0.8813,0.8803,0.8807,620605.0
2007-11-01 01:30:00,0.8802,0.8832,0.8802,0.8819,620605.0
2007-11-01 01:35:00,0.8818,0.8819,0.8807,0.881,620605.0
2007-11-01 01:40:00,0.8812,0.8812,0.8803,0.8806,620605.0
2007-11-01 01:45:00,0.8805,0.8809,0.8805,0.8806,620605.0
2007-11-01 01:50:00,0.8803,0.8815,0.8802,0.8813,620605.0
2007-11-01 01:55:00,0.8811,0.8812,0.8802,0.8809,620605.0
2007-11-01 02:00:00,0.8808,0.8809,0.8804,0.8806,620605.0
2007-11-01 02:05:00,0.8804,0.8807,0.8802,0.8802,620605.0
2007-11-01 02:10:00,0.8803,0.8803,0.88,0.88,620605.0
2007-11-01 02:15:00,0.8801,0.8802,0.879,0.8793,620605.0
2007-11-01 02:20:00,0.8794,0.8798,0.8792,0.8797,620605.0
2007-11-01 02:25:00,0.88,0.88,0.8789,0.879,620605.0
2007-11-01 02:30:00,0.8791,0.8799,0.8791,0.8795,620605.0
2007-11-01 02:35:00,0.8794,0.8799,0.8793,0.8796,620605.0
2007-11-01 02:40:00,0.8797,0.8797,0.879,0.8794,620605.0
2007-11-01 02:45:00,0.8793,0.8795,0.879,0.8791,620605.0
2007-11-01 02:50:00,0.879,0.8792,0.8786,0.8787,620605.0
2007-11-01 02:55:00,0.8789,0.8789,0.8784,0.8786,620605.0
2007-11-01 03:00:00,0.8785,0.8788,0.8784,0.8788,620605.0
2007-11-01 03:05:00,0.8787,0.8791,0.8787,0.8789,620605.0
2007-11-01 03:10:00,0.879,0.879,0.8787,0.8788,372363.0
2007-11-01 03:15:00,0.8789,0.8795,0.8788,0.8794,620605.0
2007-11-01 03:20:00,0.8795,0.88,0.8793,0.8799,620605.0
2007-11-01 03:25:00,0.8797,0.8801,0.8797,0.8801,620605.0
2007-11-01 03:30:00,0.8802,0.8804,0.8798,0.88,620605.0
2007-11-01 03:35:00,0.8799,0.8801,0.8796,0.8798,620605.0
2007-11-01 03:40:00,0.8796,0.8798,0.8795,0.8795,620605.0
2007-11-01 03:45:00,0.8796,0.8796,0.8792,0.8792,620605.0
2007-11-01 03:50:00,0.8793,0.8797,0.8789,0.8794,620605.0
2007-11-01 03:55:00,0.8796,0.8796,0.8792,0.8792,496484.0
2007-11-01 04:00:00,0.8794,0.8794,0.8792,0.8793,620605.0
2007-11-01 04:05:00,0.8794,0.8794,0.8793,0.8793,372363.0
2007-11-01 04:10:00,0.8794,0.8796,0.8793,0.8796,496484.0
2007-11-01 04:15:00,0.8794,0.8801,0.8794,0.8799,620605.0
2007-11-01 04:20:00,0.8798,0.8802,0.8797,0.8798,496484.0
2007-11-01 04:25:00,0.8799,0.8803,0.8799,0.8803,620605.0
2007-11-01 04:30:00,0.8804,0.8804,0.8799,0.8799,620605.0
2007-11-01 04:35:00,0.88,0.8802,0.8797,0.88,620605.0
2007-11-01 04:40:00,0.8802,0.8802,0.8799,0.88,620605.0
2007-11-01 04:45:00,0.8801,0.8803,0.88,0.8801,496484.0
2007-11-01 04:50:00,0.8802,0.8803,0.8795,0.8797,620605.0
2007-11-01 04:55:00,0.8796,0.8798,0.8794,0.8797,620605.0
2007-11-01 05:00:00,0.8796,0.88,0.8795,0.8798,620605.0
2007-11-01 05:05:00,0.88,0.88,0.8795,0.8795,620605.0
2007-11-01 05:10:00,0.8796,0.8796,0.8782,0.8787,620605.0
2007-11-01 05:15:00,0.8788,0.8791,0.8785,0.879,620605.0
2007-11-01 05:20:00,0.8789,0.8791,0.8786,0.8789,620605.0
2007-11-01 05:25:00,0.8788,0.8792,0.8786,0.8792,496484.0
2007-11-01 05:30:00,0.8791,0.8795,0.8788,0.8794,620605.0
2007-11-01 05:35:00,0.8793,0.8794,0.8792,0.8792,372363.0
2007-11-01 05:40:00,0.8793,0.8794,0.8786,0.8787,620605.0
2007-11-01 05:45:00,0.8786,0.8788,0.8779,0.8784,620605.0
2007-11-01 05:50:00,0.8785,0.8785,0.8781,0.8782,620605.0
2007-11-01 05:55:00,0.8781,0.8787,0.8779,0.8783,620605.0
2007-11-01 06:00:00,0.8782,0.8787,0.878,0.8785,620605.0
2007-11-01 06:05:00,0.8786,0.879,0.8785,0.879,620605.0
2007-11-01 06:10:00,0.8789,0.8791,0.8787,0.879,496484.0
2007-11-01 06:15:00,0.8789,0.8792,0.8789,0.879,372363.0
2007-11-01 06:20:00,0.8792,0.8792,0.8787,0.8789,620605.0
2007-11-01 06:25:00,0.8788,0.8791,0.8785,0.8785,620605.0
2007-11-01 06:30:00,0.8786,0.8788,0.8783,0.8784,496484.0
2007-11-01 06:35:00,0.8783,0.8785,0.878,0.8781,620605.0
2007-11-01 06:40:00,0.8782,0.8788,0.8782,0.8786,620605.0
2007-11-01 06:45:00,0.8788,0.879,0.8785,0.879,496484.0
2007-11-01 06:50:00,0.8788,0.8789,0.8786,0.8786,496484.0
2007-11-01 06:55:00,0.8787,0.879,0.8786,0.8789,496484.0
2007-11-01 07:00:00,0.8788,0.8791,0.8788,0.8791,372363.0
2007-11-01 07:05:00,0.8792,0.8798,0.8791,0.8798,620605.0
2007-11-01 07:10:00,0.8797,0.88,0.8796,0.8798,620605.0
2007-11-01 07:15:00,0.8797,0.88,0.8796,0.8798,496484.0
2007-11-01 07:20:00,0.8799,0.8813,0.8798,0.881,620605.0
2007-11-01 07:25:00,0.8808,0.8819,0.8808,0.8812,620605.0
2007-11-01 07:30:00,0.8811,0.8812,0.8806,0.8811,620605.0
2007-11-01 07:35:00,0.881,0.8819,0.8809,0.8809,620605.0
2007-11-01 07:40:00,0.8808,0.8811,0.8797,0.8801,620605.0
2007-11-01 07:45:00,0.8802,0.8804,0.8799,0.8801,620605.0
2007-11-01 07:50:00,0.88,0.8805,0.8799,0.8805,620605.0
2007-11-01 07:55:00,0.8804,0.8806,0.88,0.88,496484.0
2007-11-01 08:00:00,0.8801,0.881,0.88,0.8807,620605.0
2007-11-01 08:05:00,0.8806,0.8809,0.8802,0.8805,620605.0
2007-11-01 08:10:00,0.8804,0.8808,0.8803,0.8806,620605.0
2007-11-01 08:15:00,0.8807,0.8812,0.8805,0.8808,620605.0
2007-11-01 08:20:00,0.881,0.8816,0.8808,0.8811,620605.0
2007-11-01 08:25:00,0.8812,0.8817,0.8811,0.8815,620605.0
2007-11-01 08:30:00,0.8816,0.8816,0.8806,0.8806,620605.0
2007-11-01 08:35:00,0.881,0.8814,0.8809,0.8811,620605.0
2007-11-01 08:40:00,0.8813,0.8813,0.8804,0.8807,620605.0
2007-11-01 08:45:00,0.8808,0.881,0.8805,0.8805,620605.0
2007-11-01 08:50:00,0.8807,0.8807,0.8797,0.8803,620605.0
2007-11-01 08:55:00,0.8802,0.8807,0.8799,0.8804,620605.0
2007-11-01 09:00:00,0.8802,0.8805,0.879,0.88,620605.0
2007-11-01 09:05:00,0.8802,0.8805,0.8792,0.8799,620605.0
2007-11-01 09:10:00,0.8798,0.8801,0.879,0.8794,620605.0
2007-11-01 09:15:00,0.8795,0.8797,0.8789,0.879,620605.0
2007-11-01 09:20:00,0.8791,0.8796,0.8783,0.8786,620605.0
2007-11-01 09:25:00,0.8787,0.8794,0.8783,0.8786,620605.0
2007-11-01 09:30:00,0.8785,0.8791,0.8772,0.8774,620605.0
2007-11-01 09:35:00,0.8775,0.8775,0.8768,0.8771,620605.0
2007-11-01 09:40:00,0.8772,0.878,0.877,0.8779,620605.0
2007-11-01 09:45:00,0.8778,0.8782,0.8775,0.8777,620605.0
2007-11-01 09:50:00,0.8776,0.8776,0.8765,0.8767,620605.0
2007-11-01 09:55:00,0.8766,0.8778,0.8764,0.877,620605.0
2007-11-01 10:00:00,0.8771,0.8777,0.8768,0.877,620605.0
2007-11-01 10:05:00,0.8771,0.8772,0.8768,0.8769,620605.0
2007-11-01 10:10:00,0.877,0.8772,0.8761,0.8762,620605.0
2007-11-01 10:15:00,0.8761,0.8765,0.8758,0.8761,620605.0
2007-11-01 10:20:00,0.876,0.8763,0.8754,0.8761,620605.0
2007-11-01 10:25:00,0.876,0.8765,0.8759,0.8764,620605.0
2007-11-01 10:30:00,0.8763,0.8766,0.876,0.8762,620605.0
2007-11-01 10:35:00,0.876,0.8764,0.876,0.8761,372363.0
2007-11-01 10:40:00,0.8763,0.8771,0.8759,0.8768,620605.0
2007-11-01 10:45:00,0.8769,0.8773,0.8762,0.8768,620605.0
2007-11-01 10:50:00,0.8767,0.8777,0.8766,0.8773,620605.0
2007-11-01 10:55:00,0.8772,0.8774,0.8769,0.877,496484.0
2007-11-01 11:00:00,0.8771,0.8774,0.877,0.8773,620605.0
2007-11-01 11:05:00,0.8772,0.8773,0.8769,0.877,620605.0
2007-11-01 11:10:00,0.8771,0.8772,0.8765,0.8768,620605.0
2007-11-01 11:15:00,0.8769,0.8773,0.8763,0.8769,620605.0
2007-11-01 11:20:00,0.8771,0.8776,0.8767,0.8775,620605.0
2007-11-01 11:25:00,0.8774,0.8785,0.8773,0.8782,620605.0
2007-11-01 11:30:00,0.8781,0.8794,0.878,0.8793,620605.0
2007-11-01 11:35:00,0.8794,0.88,0.8793,0.8795,620605.0
2007-11-01 11:40:00,0.8794,0.8797,0.8789,0.8793,620605.0
2007-11-01 11:45:00,0.8794,0.8797,0.8789,0.8789,620605.0
2007-11-01 11:50:00,0.879,0.8793,0.8787,0.8787,620605.0
2007-11-01 11:55:00,0.8785,0.8788,0.8779,0.8785,620605.0
2007-11-01 12:00:00,0.8784,0.8787,0.878,0.8782,620605.0
2007-11-01 12:05:00,0.8783,0.8789,0.878,0.8786,620605.0
2007-11-01 12:10:00,0.8788,0.8788,0.8783,0.8786,496484.0
2007-11-01 12:15:00,0.8788,0.8789,0.8784,0.8788,620605.0
2007-11-01 12:20:00,0.8789,0.8791,0.8786,0.8787,620605.0
2007-11-01 12:25:00,0.8785,0.8791,0.8783,0.8784,620605.0
2007-11-01 12:30:00,0.8785,0.8789,0.8782,0.8787,620605.0
2007-11-01 12:35:00,0.8788,0.8789,0.8783,0.8783,620605.0
2007-11-01 12:40:00,0.8782,0.8783,0.8775,0.8776,620605.0
2007-11-01 12:45:00,0.8775,0.8777,0.8767,0.8768,620605.0
2007-11-01 12:50:00,0.8769,0.8776,0.8766,0.8771,620605.0
2007-11-01 12:55:00,0.877,0.8777,0.8758,0.8758,620605.0
2007-11-01 13:00:00,0.8757,0.8763,0.8753,0.8755,620605.0
2007-11-01 13:05:00,0.8756,0.8761,0.8744,0.8744,620605.0
2007-11-01 13:10:00,0.8745,0.8754,0.8741,0.8754,620605.0
2007-11-01 13:15:00,0.8755,0.8758,0.8751,0.8754,620605.0
2007-11-01 13:20:00,0.8755,0.8765,0.8755,0.8759,620605.0
2007-11-01 13:25:00,0.8761,0.8761,0.8751,0.8755,620605.0
2007-11-01 13:30:00,0.8757,0.8762,0.8751,0.8755,620605.0
2007-11-01 13:35:00,0.8756,0.8756,0.8737,0.8739,620605.0
2007-11-01 13:40:00,0.874,0.8745,0.8733,0.8743,620605.0
2007-11-01 13:45:00,0.8742,0.8744,0.8718,0.8724,620605.0
2007-11-01 13:50:00,0.8721,0.8726,0.8711,0.8725,620605.0
2007-11-01 13:55:00,0.8724,0.8736,0.8722,0.8735,620605.0
2007-11-01 14:00:00,0.8736,0.8739,0.8727,0.8731,620605.0
2007-11-01 14:05:00,0.8732,0.8736,0.8725,0.8731,620605.0
2007-11-01 14:10:00,0.873,0.8744,0.8729,0.874,620605.0
2007-11-01 14:15:00,0.8741,0.8753,0.8739,0.8751,620605.0
2007-11-01 14:20:00,0.875,0.8755,0.8748,0.8751,620605.0
2007-11-01 14:25:00,0.8752,0.8754,0.8744,0.8747,620605.0
2007-11-01 14:30:00,0.8748,0.8749,0.8738,0.8743,620605.0
2007-11-01 14:35:00,0.8744,0.8749,0.8716,0.8719,620605.0
2007-11-01 14:40:00,0.8718,0.8728,0.8706,0.872,620605.0
2007-11-01 14:45:00,0.8721,0.8725,0.8705,0.8721,620605.0
2007-11-01 14:50:00,0.8722,0.8732,0.8718,0.8727,620605.0
2007-11-01 14:55:00,0.8728,0.873,0.8721,0.8726,620605.0
2007-11-01 15:00:00,0.8727,0.873,0.8709,0.8711,620605.0
2007-11-01 15:05:00,0.871,0.8719,0.8708,0.8715,620605.0
2007-11-01 15:10:00,0.8713,0.8717,0.8693,0.8694,620605.0
2007-11-01 15:15:00,0.8695,0.8702,0.869,0.8702,620605.0
2007-11-01 15:20:00,0.8704,0.8706,0.8689,0.8704,620605.0
2007-11-01 15:25:00,0.8703,0.871,0.8702,0.8706,620605.0
2007-11-01 15:30:00,0.8707,0.8718,0.8702,0.8717,620605.0
2007-11-01 15:35:00,0.8716,0.8722,0.8706,0.8719,620605.0
2007-11-01 15:40:00,0.8718,0.8738,0.8718,0.8731,620605.0
2007-11-01 15:45:00,0.873,0.8738,0.8717,0.8723,620605.0
2007-11-01 15:50:00,0.8722,0.8727,0.8712,0.8716,620605.0
2007-11-01 15:55:00,0.8715,0.8723,0.871,0.8712,620605.0
2007-11-01 16:00:00,0.8711,0.8714,0.8708,0.8712,620605.0
2007-11-01 16:05:00,0.8713,0.8715,0.8709,0.871,620605.0
2007-11-01 16:10:00,0.8711,0.872,0.871,0.8713,620605.0
2007-11-01 16:15:00,0.8714,0.8719,0.8707,0.8717,620605.0
2007-11-01 16:20:00,0.8718,0.8723,0.8715,0.8722,620605.0
2007-11-01 16:25:00,0.8723,0.8723,0.8711,0.8716,620605.0
2007-11-01 16:30:00,0.8717,0.8723,0.8716,0.8719,620605.0
2007-11-01 16:35:00,0.872,0.8723,0.8714,0.8715,620605.0
2007-11-01 16:40:00,0.8716,0.872,0.871,0.8718,620605.0
2007-11-01 16:45:00,0.8719,0.8725,0.8718,0.8721,620605.0
2007-11-01 16:50:00,0.8722,0.8729,0.872,0.8724,620605.0
2007-11-01 16:55:00,0.8725,0.8726,0.8718,0.8721,620605.0
2007-11-01 17:00:00,0.8719,0.8724,0.8717,0.8723,620605.0
2007-11-01 17:05:00,0.8722,0.8728,0.872,0.8727,620605.0
2007-11-01 17:10:00,0.8725,0.8727,0.8718,0.872,620605.0
2007-11-01 17:15:00,0.8718,0.8725,0.8718,0.872,620605.0
2007-11-01 17:20:00,0.8719,0.8735,0.8719,0.8732,620605.0
2007-11-01 17:25:00,0.8733,0.874,0.8733,0.8736,620605.0
2007-11-01 17:30:00,0.8737,0.8738,0.8727,0.8728,620605.0
2007-11-01 17:35:00,0.8729,0.8729,0.8721,0.8725,620605.0
2007-11-01 17:40:00,0.8723,0.8727,0.8717,0.8725,620605.0
2007-11-01 17:45:00,0.8723,0.8727,0.8719,0.8725,620605.0
2007-11-01 17:50:00,0.8726,0.8726,0.8718,0.8719,620605.0
2007-11-01 17:55:00,0.872,0.8721,0.8714,0.8718,620605.0
2007-11-01 18:00:00,0.8719,0.8724,0.8717,0.8723,620605.0
2007-11-01 18:05:00,0.8722,0.873,0.872,0.8729,620605.0
2007-11-01 18:10:00,0.8727,0.8732,0.8722,0.8723,620605.0
2007-11-01 18:15:00,0.8724,0.8725,0.8714,0.8715,620605.0
2007-11-01 18:20:00,0.8714,0.8717,0.8712,0.8712,620605.0
2007-11-01 18:25:00,0.8713,0.8713,0.8703,0.8704,620605.0
2007-11-01 18:30:00,0.8703,0.8711,0.8702,0.8703,620605.0
2007-11-01 18:35:00,0.8704,0.8705,0.8698,0.8699,620605.0
2007-11-01 18:40:00,0.87,0.8703,0.8696,0.8701,620605.0
2007-11-01 18:45:00,0.8699,0.8701,0.8694,0.8696,620605.0
2007-11-01 18:50:00,0.8695,0.8697,0.8689,0.869,620605.0
2007-11-01 18:55:00,0.8689,0.8691,0.8676,0.8678,620605.0
2007-11-01 19:00:00,0.8681,0.8689,0.8679,0.8682,620605.0
2007-11-01 19:05:00,0.8683,0.8686,0.8677,0.8686,620605.0
2007-11-01 19:10:00,0.8685,0.8694,0.8683,0.8692,620605.0
2007-11-01 19:15:00,0.869,0.8692,0.8684,0.8692,620605.0
2007-11-01 19:20:00,0.8693,0.8696,0.8685,0.8691,620605.0
2007-11-01 19:25:00,0.8693,0.8695,0.8687,0.8689,620605.0
2007-11-01 19:30:00,0.8688,0.869,0.8687,0.869,620605.0
2007-11-01 19:35:00,0.8689,0.8695,0.8689,0.8691,620605.0
2007-11-01 19:40:00,0.869,0.8696,0.8688,0.8693,620605.0
2007-11-01 19:45:00,0.8694,0.8707,0.8691,0.8704,620605.0
2007-11-01 19:50:00,0.8705,0.8707,0.8699,0.87,620605.0
2007-11-01 19:55:00,0.8699,0.8699,0.8688,0.8689,620605.0
2007-11-01 20:00:00,0.869,0.8696,0.8687,0.8688,248242.0
2007-11-01 20:05:00,0.8687,0.8694,0.8687,0.8694,620605.0
2007-11-01 20:10:00,0.8693,0.87,0.869,0.869,620605.0
2007-11-01 20:15:00,0.8688,0.8695,0.8685,0.8687,620605.0
2007-11-01 20:20:00,0.8688,0.8693,0.8684,0.869,620605.0
2007-11-01 20:25:00,0.8689,0.8693,0.8685,0.8687,620605.0
2007-11-01 20:30:00,0.8686,0.8692,0.8682,0.869,620605.0
2007-11-01 20:35:00,0.8692,0.8697,0.8688,0.8689,620605.0
2007-11-01 20:40:00,0.8691,0.8696,0.8682,0.8686,620605.0
2007-11-01 20:45:00,0.8687,0.8688,0.8675,0.8686,620605.0
2007-11-01 20:50:00,0.8688,0.869,0.8677,0.868,620605.0
2007-11-01 20:55:00,0.8681,0.8696,0.868,0.8688,620605.0
2007-11-01 21:00:00,0.8689,0.8693,0.8684,0.8687,620605.0
2007-11-01 21:05:00,0.8688,0.8692,0.8686,0.8691,620605.0
2007-11-01 21:10:00,0.869,0.8691,0.8685,0.8686,620605.0
2007-11-01 21:15:00,0.8685,0.8685,0.8674,0.8681,620605.0
2007-11-01 21:20:00,0.8683,0.8683,0.8673,0.8674,620605.0
2007-11-01 21:25:00,0.8676,0.8678,0.867,0.8677,620605.0
2007-11-01 21:30:00,0.8678,0.8679,0.8671,0.8674,496484.0
2007-11-01 21:35:00,0.8675,0.8679,0.8666,0.8666,620605.0
2007-11-01 21:40:00,0.8667,0.8668,0.8661,0.8667,620605.0
2007-11-01 21:45:00,0.8668,0.8675,0.8667,0.8674,620605.0
2007-11-01 21:50:00,0.8675,0.8679,0.8673,0.8678,620605.0
2007-11-01 21:55:00,0.8677,0.8677,0.8671,0.8671,620605.0
2007-11-01 22:00:00,0.867,0.867,0.8662,0.8667,496484.0
2007-11-01 22:05:00,0.8666,0.8677,0.8665,0.8676,620605.0
2007-11-01 22:10:00,0.8677,0.8679,0.8664,0.8673,496484.0
2007-11-01 22:15:00,0.8671,0.8676,0.8671,0.8673,496484.0
2007-11-01 22:20:00,0.8676,0.8678,0.8671,0.8672,496484.0
2007-11-01 22:25:00,0.8673,0.8673,0.867,0.8671,620605.0
2007-11-01 22:30:00,0.867,0.8673,0.8666,0.8672,620605.0
2007-11-01 22:35:00,0.8675,0.8677,0.8668,0.8669,620605.0
2007-11-01 22:40:00,0.8666,0.8682,0.8666,0.868,620605.0
2007-11-01 22:45:00,0.8675,0.8681,0.8671,0.868,620605.0
2007-11-01 22:50:00,0.8677,0.8678,0.8675,0.8676,372363.0
2007-11-01 22:55:00,0.8677,0.8681,0.8676,0.8676,372363.0
2007-11-01 23:00:00,0.8674,0.8678,0.8672,0.8677,620605.0
2007-11-01 23:05:00,0.8679,0.8699,0.8678,0.8691,620605.0
2007-11-01 23:10:00,0.8693,0.8695,0.8688,0.8693,620605.0
2007-11-01 23:15:00,0.8694,0.8695,0.8693,0.8694,372363.0
2007-11-01 23:20:00,0.8695,0.8695,0.8694,0.8695,620605.0
2007-11-01 23:25:00,0.8694,0.8699,0.8694,0.8698,620605.0
2007-11-01 23:30:00,0.8696,0.8696,0.8685,0.8686,620605.0
2007-11-01 23:35:00,0.8685,0.8688,0.8683,0.8684,620605.0
2007-11-01 23:40:00,0.8682,0.8689,0.8682,0.8689,620605.0
2007-11-01 23:45:00,0.8688,0.869,0.868,0.8682,620605.0
2007-11-01 23:50:00,0.8681,0.8688,0.8681,0.8687,620605.0
2007-11-01 23:55:00,0.8685,0.8687,0.8681,0.8681,620605.0
2007-11-02 00:00:00,0.8682,0.8686,0.8682,0.8686,372363.0
2007-11-02 00:05:00,0.8687,0.8689,0.8684,0.8685,496484.0
2007-11-02 00:10:00,0.8684,0.8695,0.8684,0.8693,620605.0
2007-11-02 00:15:00,0.8692,0.8693,0.869,0.8691,620605.0
2007-11-02 00:20:00,0.8692,0.8701,0.8692,0.87,620605.0
2007-11-02 00:25:00,0.8699,0.8705,0.8697,0.8698,620605.0
2007-11-02 00:30:00,0.8697,0.8701,0.8691,0.8698,620605.0
2007-11-02 00:35:00,0.8697,0.8701,0.8697,0.87,496484.0
2007-11-02 00:40:00,0.8699,0.8699,0.8687,0.8691,496484.0
2007-11-02 00:45:00,0.869,0.8692,0.8689,0.869,620605.0
2007-11-02 00:50:00,0.8691,0.8694,0.869,0.8692,496484.0
2007-11-02 00:55:00,0.8693,0.8695,0.8692,0.8693,496484.0
2007-11-02 01:00:00,0.8697,0.8701,0.8694,0.8701,620605.0
2007-11-02 01:05:00,0.87,0.8702,0.8697,0.87,620605.0
2007-11-02 01:10:00,0.8701,0.8701,0.8693,0.8696,496484.0
2007-11-02 01:15:00,0.8695,0.8703,0.8695,0.8701,620605.0
2007-11-02 01:20:00,0.8702,0.8703,0.8698,0.8698,620605.0
2007-11-02 01:25:00,0.8699,0.8705,0.8697,0.8702,620605.0
2007-11-02 01:30:00,0.8704,0.8705,0.8697,0.8701,620605.0
2007-11-02 01:35:00,0.8702,0.8705,0.8702,0.8704,372363.0
2007-11-02 01:40:00,0.8705,0.8705,0.8704,0.8704,248242.0
2007-11-02 01:45:00,0.8705,0.8709,0.8704,0.8708,620605.0
2007-11-02 01:50:00,0.8707,0.8709,0.8705,0.8705,620605.0
2007-11-02 01:55:00,0.8706,0.8708,0.8702,0.8704,496484.0
2007-11-02 02:00:00,0.8705,0.8705,0.8696,0.8699,620605.0
2007-11-02 02:05:00,0.8698,0.8703,0.8696,0.8697,620605.0
2007-11-02 02:10:00,0.8696,0.8698,0.8693,0.8694,620605.0
2007-11-02 02:15:00,0.8695,0.8698,0.8693,0.8696,620605.0
2007-11-02 02:20:00,0.8694,0.8697,0.8694,0.8697,620605.0
2007-11-02 02:25:00,0.8695,0.87,0.8694,0.8699,620605.0
2007-11-02 02:30:00,0.8701,0.8702,0.8697,0.87,620605.0
2007-11-02 02:35:00,0.8699,0.8699,0.8695,0.8698,496484.0
2007-11-02 02:40:00,0.8696,0.8701,0.8696,0.8699,620605.0
2007-11-02 02:45:00,0.87,0.8703,0.8699,0.8702,620605.0
2007-11-02 02:50:00,0.8703,0.8704,0.8702,0.8704,372363.0
2007-11-02 02:55:00,0.8705,0.8707,0.8703,0.8704,620605.0
2007-11-02 03:00:00,0.8705,0.8707,0.8698,0.8702,620605.0
2007-11-02 03:05:00,0.8699,0.8704,0.8698,0.8702,620605.0
2007-11-02 03:10:00,0.87,0.8703,0.87,0.8702,620605.0
2007-11-02 03:15:00,0.8701,0.8703,0.8701,0.8702,620605.0
2007-11-02 03:20:00,0.8703,0.8705,0.8702,0.8703,496484.0
2007-11-02 03:25:00,0.8704,0.871,0.8703,0.8709,620605.0
2007-11-02 03:30:00,0.871,0.8716,0.8709,0.8711,620605.0
2007-11-02 03:35:00,0.871,0.8711,0.8701,0.8701,620605.0
2007-11-02 03:40:00,0.87,0.8704,0.87,0.8701,620605.0
2007-11-02 03:45:00,0.8702,0.8712,0.8701,0.871,620605.0
2007-11-02 03:50:00,0.8711,0.8721,0.8708,0.8716,620605.0
2007-11-02 03:55:00,0.8715,0.872,0.8714,0.872,620605.0
2007-11-02 04:00:00,0.8718,0.8719,0.8715,0.8715,620605.0
2007-11-02 04:05:00,0.8716,0.8726,0.8716,0.8719,620605.0
2007-11-02 04:10:00,0.872,0.872,0.8714,0.8718,620605.0
2007-11-02 04:15:00,0.8716,0.8718,0.8713,0.8715,620605.0
2007-11-02 04:20:00,0.8716,0.8721,0.8714,0.8715,620605.0
2007-11-02 04:25:00,0.8713,0.8714,0.871,0.871,620605.0
2007-11-02 04:30:00,0.8711,0.8711,0.8705,0.871,620605.0
2007-11-02 04:35:00,0.8711,0.8712,0.8704,0.8706,620605.0
2007-11-02 04:40:00,0.8707,0.871,0.8706,0.8708,496484.0
2007-11-02 04:45:00,0.8706,0.8708,0.8703,0.8703,496484.0
2007-11-02 04:50:00,0.8704,0.8706,0.8701,0.8705,620605.0
2007-11-02 04:55:00,0.8706,0.871,0.8701,0.8702,620605.0
2007-11-02 05:00:00,0.8701,0.8706,0.87,0.87,620605.0
2007-11-02 05:05:00,0.8701,0.8705,0.8699,0.8705,496484.0
2007-11-02 05:10:00,0.8706,0.8708,0.8704,0.8707,620605.0
2007-11-02 05:15:00,0.8706,0.8711,0.8706,0.871,620605.0
2007-11-02 05:20:00,0.8709,0.871,0.8704,0.8704,620605.0
2007-11-02 05:25:00,0.8705,0.8706,0.8693,0.8695,620605.0
2007-11-02 05:30:00,0.8694,0.8698,0.8688,0.8697,620605.0
2007-11-02 05:35:00,0.8696,0.8697,0.8692,0.8693,620605.0
2007-11-02 05:40:00,0.8692,0.8697,0.869,0.8696,496484.0
2007-11-02 05:45:00,0.8695,0.8705,0.8695,0.8702,620605.0
2007-11-02 05:50:00,0.8703,0.8705,0.8692,0.8693,620605.0
2007-11-02 05:55:00,0.8694,0.8697,0.8689,0.8694,620605.0
2007-11-02 06:00:00,0.8695,0.8701,0.8694,0.8701,620605.0
2007-11-02 06:05:00,0.8702,0.8704,0.8696,0.8702,620605.0
2007-11-02 06:10:00,0.87,0.8702,0.87,0.8702,620605.0
2007-11-02 06:15:00,0.8701,0.8702,0.8696,0.8699,496484.0
2007-11-02 06:20:00,0.87,0.8703,0.8697,0.87,620605.0
2007-11-02 06:25:00,0.8699,0.8704,0.8693,0.8697,620605.0
2007-11-02 06:30:00,0.8696,0.8697,0.869,0.8693,620605.0
2007-11-02 06:35:00,0.8694,0.8698,0.8689,0.8697,620605.0
2007-11-02 06:40:00,0.8698,0.8702,0.8691,0.8692,620605.0
2007-11-02 06:45:00,0.8691,0.8694,0.8686,0.869,620605.0
2007-11-02 06:50:00,0.8689,0.8693,0.8688,0.8691,620605.0
2007-11-02 06:55:00,0.8692,0.8701,0.8692,0.8695,620605.0
2007-11-02 07:00:00,0.8694,0.8699,0.8694,0.8697,620605.0
2007-11-02 07:05:00,0.8698,0.8709,0.8698,0.8706,620605.0
2007-11-02 07:10:00,0.8707,0.8713,0.8705,0.8711,620605.0
2007-11-02 07:15:00,0.8712,0.8717,0.8708,0.8715,620605.0
2007-11-02 07:20:00,0.8711,0.8713,0.8703,0.8706,620605.0
2007-11-02 07:25:00,0.8705,0.8712,0.8704,0.8712,620605.0
2007-11-02 07:30:00,0.8711,0.8718,0.8698,0.8701,620605.0
2007-11-02 07:35:00,0.8703,0.8705,0.8699,0.8702,620605.0
2007-11-02 07:40:00,0.8703,0.8704,0.8698,0.8703,620605.0
2007-11-02 07:45:00,0.8704,0.8704,0.8697,0.8698,620605.0
2007-11-02 07:50:00,0.8697,0.8702,0.8692,0.8699,620605.0
2007-11-02 07:55:00,0.87,0.87,0.8692,0.8694,620605.0
2007-11-02 08:00:00,0.8695,0.8712,0.8689,0.8711,620605.0
2007-11-02 08:05:00,0.8709,0.871,0.8696,0.8703,620605.0
2007-11-02 08:10:00,0.8702,0.8702,0.8688,0.8688,620605.0
2007-11-02 08:15:00,0.8686,0.8693,0.8685,0.869,620605.0
2007-11-02 08:20:00,0.8687,0.8693,0.8686,0.8688,620605.0
2007-11-02 08:25:00,0.8687,0.869,0.8684,0.8686,620605.0
2007-11-02 08:30:00,0.8687,0.8689,0.868,0.8686,620605.0
2007-11-02 08:35:00,0.8684,0.8686,0.8682,0.8686,620605.0
2007-11-02 08:40:00,0.8685,0.8689,0.8684,0.8686,620605.0
2007-11-02 08:45:00,0.8685,0.8687,0.868,0.8683,620605.0
2007-11-02 08:50:00,0.8682,0.8686,0.868,0.8681,620605.0
2007-11-02 08:55:00,0.868,0.8685,0.8679,0.8684,496484.0
2007-11-02 09:00:00,0.8683,0.869,0.8683,0.8687,620605.0
2007-11-02 09:05:00,0.8688,0.8695,0.8687,0.8693,620605.0
2007-11-02 09:10:00,0.8692,0.8696,0.869,0.8691,620605.0
2007-11-02 09:15:00,0.869,0.8693,0.8685,0.8688,620605.0
2007-11-02 09:20:00,0.869,0.8698,0.8686,0.8696,620605.0
2007-11-02 09:25:00,0.8698,0.8702,0.8684,0.8687,620605.0
2007-11-02 09:30:00,0.8688,0.8694,0.8685,0.8693,620605.0
2007-11-02 09:35:00,0.8694,0.8705,0.8689,0.8696,620605.0
2007-11-02 09:40:00,0.8695,0.8703,0.8695,0.8702,620605.0
2007-11-02 09:45:00,0.8701,0.8709,0.87,0.8707,620605.0
2007-11-02 09:50:00,0.8708,0.871,0.8701,0.8701,620605.0
2007-11-02 09:55:00,0.8702,0.8703,0.8698,0.8698,620605.0
2007-11-02 10:00:00,0.87,0.8702,0.8696,0.8702,620605.0
2007-11-02 10:05:00,0.8701,0.8702,0.8692,0.8694,620605.0
2007-11-02 10:10:00,0.8693,0.8701,0.8693,0.87,620605.0
2007-11-02 10:15:00,0.8701,0.8701,0.8692,0.8695,620605.0
2007-11-02 10:20:00,0.8694,0.8709,0.8692,0.8709,620605.0
2007-11-02 10:25:00,0.8708,0.8712,0.8707,0.8711,620605.0
2007-11-02 10:30:00,0.871,0.8715,0.87,0.8709,620605.0
2007-11-02 10:35:00,0.8708,0.8709,0.8696,0.8697,620605.0
2007-11-02 10:40:00,0.8698,0.8698,0.8689,0.869,620605.0
2007-11-02 10:45:00,0.8691,0.8696,0.8689,0.8691,620605.0
2007-11-02 10:50:00,0.869,0.8695,0.8689,0.8691,620605.0
2007-11-02 10:55:00,0.869,0.8692,0.8679,0.8685,620605.0
2007-11-02 11:00:00,0.8683,0.869,0.8681,0.8687,620605.0
2007-11-02 11:05:00,0.8688,0.8696,0.8684,0.8694,620605.0
2007-11-02 11:10:00,0.8693,0.8699,0.8686,0.8686,620605.0
2007-11-02 11:15:00,0.8687,0.8691,0.8681,0.8684,620605.0
2007-11-02 11:20:00,0.8682,0.8686,0.8682,0.8685,620605.0
2007-11-02 11:25:00,0.8684,0.8686,0.868,0.8684,620605.0
2007-11-02 11:30:00,0.8686,0.8687,0.868,0.868,620605.0
2007-11-02 11:35:00,0.8681,0.8685,0.868,0.8682,620605.0
2007-11-02 11:40:00,0.8683,0.8686,0.8674,0.8679,620605.0
2007-11-02 11:45:00,0.8678,0.8681,0.8666,0.867,620605.0
2007-11-02 11:50:00,0.8671,0.8672,0.8662,0.8671,620605.0
2007-11-02 11:55:00,0.867,0.8677,0.8664,0.8671,620605.0
2007-11-02 12:00:00,0.8669,0.8669,0.8606,0.862,620605.0
2007-11-02 12:05:00,0.8619,0.8627,0.8614,0.8627,620605.0
2007-11-02 12:10:00,0.8626,0.8629,0.8622,0.8622,620605.0
2007-11-02 12:15:00,0.8623,0.8624,0.8609,0.8612,620605.0
2007-11-02 12:20:00,0.8613,0.8618,0.8612,0.8616,620605.0
2007-11-02 12:25:00,0.8617,0.8617,0.8605,0.8607,620605.0
2007-11-02 12:30:00,0.8606,0.8612,0.8605,0.8608,620605.0
2007-11-02 12:35:00,0.8606,0.8611,0.8599,0.8603,496484.0
2007-11-02 12:40:00,0.8601,0.8606,0.8597,0.86,620605.0
2007-11-02 12:45:00,0.8599,0.8601,0.8588,0.8599,620605.0
2007-11-02 12:50:00,0.8598,0.8601,0.8595,0.8597,620605.0
2007-11-02 12:55:00,0.8598,0.8601,0.859,0.8594,620605.0
2007-11-02 13:00:00,0.8593,0.8601,0.8588,0.86,620605.0
2007-11-02 13:05:00,0.8599,0.8601,0.8592,0.8596,620605.0
2007-11-02 13:10:00,0.8595,0.8599,0.8592,0.8597,620605.0
2007-11-02 13:15:00,0.8596,0.8604,0.8594,0.86,620605.0
2007-11-02 13:20:00,0.8599,0.861,0.8599,0.8608,620605.0
2007-11-02 13:25:00,0.8609,0.8615,0.8589,0.8593,620605.0
2007-11-02 13:30:00,0.8589,0.8636,0.8565,0.8617,620605.0
2007-11-02 13:35:00,0.8619,0.8621,0.8599,0.8611,620605.0
2007-11-02 13:40:00,0.8612,0.8613,0.8594,0.8596,620605.0
2007-11-02 13:45:00,0.8595,0.8615,0.8595,0.8614,620605.0
2007-11-02 13:50:00,0.8615,0.8624,0.8605,0.8622,620605.0
2007-11-02 13:55:00,0.8623,0.8626,0.861,0.8616,620605.0
2007-11-02 14:00:00,0.8615,0.862,0.8611,0.8614,620605.0
2007-11-02 14:05:00,0.8615,0.8621,0.8612,0.8616,620605.0
2007-11-02 14:10:00,0.8617,0.8621,0.8614,0.8614,620605.0
2007-11-02 14:15:00,0.8615,0.8631,0.8611,0.8628,620605.0
2007-11-02 14:20:00,0.8629,0.8633,0.8624,0.8626,620605.0
2007-11-02 14:25:00,0.8627,0.863,0.8614,0.8614,620605.0
2007-11-02 14:30:00,0.8613,0.8619,0.8609,0.8611,620605.0
2007-11-02 14:35:00,0.8612,0.8612,0.8595,0.861,620605.0
2007-11-02 14:40:00,0.8611,0.862,0.8609,0.8617,620605.0
2007-11-02 14:45:00,0.8618,0.8625,0.8608,0.8609,620605.0
2007-11-02 14:50:00,0.8607,0.8612,0.8589,0.859,620605.0
2007-11-02 14:55:00,0.8589,0.8595,0.8567,0.8587,620605.0
2007-11-02 15:00:00,0.8586,0.8592,0.8576,0.8585,620605.0
2007-11-02 15:05:00,0.8586,0.8586,0.8564,0.8573,620605.0
2007-11-02 15:10:00,0.8572,0.8578,0.8564,0.8564,620605.0
2007-11-02 15:15:00,0.8565,0.8573,0.8559,0.8561,620605.0
2007-11-02 15:20:00,0.8562,0.8572,0.8553,0.8572,620605.0
2007-11-02 15:25:00,0.8573,0.8581,0.8571,0.858,620605.0
2007-11-02 15:30:00,0.8581,0.8588,0.8573,0.8578,620605.0
2007-11-02 15:35:00,0.8579,0.8584,0.8575,0.8581,620605.0
2007-11-02 15:40:00,0.8583,0.8585,0.8575,0.8583,620605.0
2007-11-02 15:45:00,0.8584,0.8585,0.8573,0.8573,620605.0
2007-11-02 15:50:00,0.8574,0.8584,0.8573,0.8584,620605.0
2007-11-02 15:55:00,0.8583,0.8596,0.8583,0.8592,620605.0
2007-11-02 16:00:00,0.859,0.8606,0.859,0.8603,620605.0
2007-11-02 16:05:00,0.8604,0.8608,0.8596,0.8604,620605.0
2007-11-02 16:10:00,0.8603,0.8606,0.8594,0.8594,620605.0
2007-11-02 16:15:00,0.8595,0.8599,0.8593,0.8595,620605.0
2007-11-02 16:20:00,0.8594,0.8595,0.8585,0.8589,620605.0
2007-11-02 16:25:00,0.859,0.8592,0.8576,0.8576,620605.0
2007-11-02 16:30:00,0.8577,0.8586,0.8576,0.8583,620605.0
2007-11-02 16:35:00,0.8582,0.8585,0.8578,0.8581,620605.0
2007-11-02 16:40:00,0.858,0.8581,0.8573,0.8579,620605.0
2007-11-02 16:45:00,0.858,0.8586,0.8578,0.8583,620605.0
2007-11-02 16:50:00,0.8581,0.8594,0.8579,0.858,620605.0
2007-11-02 16:55:00,0.8581,0.8591,0.858,0.8586,620605.0
2007-11-02 17:00:00,0.8587,0.8589,0.8582,0.8586,620605.0
2007-11-02 17:05:00,0.8585,0.8592,0.8584,0.8588,620605.0
2007-11-02 17:10:00,0.8587,0.8593,0.8583,0.8584,620605.0
2007-11-02 17:15:00,0.8585,0.8585,0.8578,0.8584,620605.0
2007-11-02 17:20:00,0.8583,0.8587,0.8581,0.8586,620605.0
2007-11-02 17:25:00,0.8587,0.8593,0.8577,0.8593,620605.0
2007-11-02 17:30:00,0.8594,0.8598,0.8588,0.8589,620605.0
2007-11-02 17:35:00,0.859,0.8601,0.8586,0.8597,620605.0
2007-11-02 17:40:00,0.8598,0.8609,0.8593,0.8607,620605.0
2007-11-02 17:45:00,0.8609,0.8614,0.8605,0.8611,620605.0
2007-11-02 17:50:00,0.861,0.8619,0.8608,0.8615,620605.0
2007-11-02 17:55:00,0.8614,0.8623,0.8612,0.8622,620605.0
2007-11-02 18:00:00,0.862,0.8622,0.8611,0.8616,620605.0
2007-11-02 18:05:00,0.8614,0.8616,0.8611,0.8612,620605.0
2007-11-02 18:10:00,0.8613,0.8614,0.861,0.8614,620605.0
2007-11-02 18:15:00,0.8615,0.8617,0.8608,0.8614,620605.0
2007-11-02 18:20:00,0.8615,0.8617,0.8612,0.8615,620605.0
2007-11-02 18:25:00,0.8614,0.8615,0.8605,0.861,620605.0
2007-11-02 18:30:00,0.8609,0.8619,0.8607,0.8617,620605.0
2007-11-02 18:35:00,0.8616,0.8625,0.8616,0.8623,620605.0
2007-11-02 18:40:00,0.8625,0.8626,0.8618,0.8618,620605.0
2007-11-02 18:45:00,0.8617,0.8621,0.8615,0.8617,620605.0
2007-11-02 18:50:00,0.8618,0.8619,0.8613,0.8618,620605.0
2007-11-02 18:55:00,0.8619,0.862,0.8616,0.8619,620605.0
2007-11-02 19:00:00,0.862,0.8621,0.8615,0.8617,620605.0
2007-11-02 19:05:00,0.8616,0.8617,0.8613,0.8614,496484.0
2007-11-02 19:10:00,0.8613,0.8616,0.8612,0.8614,620605.0
2007-11-02 19:15:00,0.8613,0.8614,0.8605,0.8605,620605.0
2007-11-02 19:20:00,0.8606,0.8612,0.8605,0.8609,620605.0
2007-11-02 19:25:00,0.8607,0.8611,0.8606,0.8609,620605.0
2007-11-02 19:30:00,0.8607,0.861,0.8605,0.8606,620605.0
2007-11-02 19:35:00,0.8604,0.8605,0.8594,0.8594,620605.0
2007-11-02 19:40:00,0.8593,0.86,0.8593,0.86,620605.0
2007-11-02 19:45:00,0.8599,0.8599,0.8593,0.8597,620605.0
2007-11-02 19:50:00,0.8596,0.8603,0.8594,0.8597,620605.0
2007-11-02 19:55:00,0.8598,0.8604,0.8588,0.8594,620605.0
2007-11-02 20:00:00,0.8596,0.8606,0.8595,0.8605,620605.0
2007-11-02 20:05:00,0.8604,0.8606,0.8603,0.8604,620605.0
2007-11-02 20:10:00,0.8605,0.8606,0.8596,0.8599,496484.0
2007-11-02 20:15:00,0.8598,0.8612,0.8597,0.8612,620605.0
2007-11-02 20:20:00,0.861,0.862,0.8609,0.8613,620605.0
2007-11-02 20:25:00,0.8615,0.8623,0.8615,0.8622,620605.0
2007-11-02 20:30:00,0.862,0.862,0.8608,0.8614,620605.0
2007-11-02 20:35:00,0.8617,0.8621,0.8613,0.8619,620605.0
2007-11-02 20:40:00,0.862,0.8622,0.8617,0.8619,620605.0
2007-11-02 20:45:00,0.862,0.8624,0.8617,0.8624,620605.0
2007-11-02 20:50:00,0.8625,0.8628,0.8623,0.8626,496484.0
2007-11-02 20:55:00,0.8623,0.8627,0.8618,0.8618,620605.0
2007-11-02 21:00:00,0.8619,0.8621,0.8617,0.8619,620605.0
2007-11-02 21:05:00,0.862,0.8621,0.8612,0.8616,620605.0
2007-11-02 21:10:00,0.8619,0.862,0.8616,0.8617,620605.0
2007-11-02 21:15:00,0.8618,0.8628,0.8617,0.8625,620605.0
2007-11-02 21:20:00,0.8624,0.8626,0.8622,0.8624,620605.0
2007-11-02 21:25:00,0.8625,0.8627,0.8625,0.8627,620605.0
2007-11-02 21:30:00,0.8628,0.863,0.8622,0.8623,620605.0
2007-11-02 21:35:00,0.8622,0.8623,0.8617,0.862,620605.0
2007-11-02 21:40:00,0.8621,0.8624,0.8612,0.862,620605.0
2007-11-02 21:45:00,0.8618,0.8627,0.8618,0.8626,620605.0
2007-11-02 21:50:00,0.8625,0.8627,0.8624,0.8627,496484.0
2007-11-02 21:55:00,0.8626,0.8631,0.8625,0.8627,620605.0
2007-11-02 22:05:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-11-05 00:00:00,0.8617,0.8624,0.8613,0.862,620605.0
2007-11-05 00:05:00,0.8621,0.8622,0.8614,0.8614,620605.0
2007-11-05 00:10:00,0.8613,0.8615,0.8612,0.8613,496484.0
2007-11-05 00:15:00,0.8612,0.8613,0.861,0.8611,372363.0
2007-11-05 00:20:00,0.861,0.8613,0.8605,0.8609,620605.0
2007-11-05 00:25:00,0.861,0.8615,0.861,0.8611,620605.0
2007-11-05 00:30:00,0.8609,0.8611,0.8608,0.861,620605.0
2007-11-05 00:35:00,0.8611,0.8615,0.861,0.8612,372363.0
2007-11-05 00:40:00,0.8613,0.8614,0.8607,0.8607,620605.0
2007-11-05 00:45:00,0.8606,0.861,0.8605,0.8609,496484.0
2007-11-05 00:50:00,0.861,0.8611,0.8601,0.8603,620605.0
2007-11-05 00:55:00,0.8604,0.8607,0.8596,0.86,620605.0
2007-11-05 01:00:00,0.8598,0.8602,0.8596,0.8598,620605.0
2007-11-05 01:05:00,0.8599,0.8604,0.8599,0.8602,620605.0
2007-11-05 01:10:00,0.8603,0.8603,0.8597,0.86,620605.0
2007-11-05 01:15:00,0.8599,0.86,0.8596,0.8597,496484.0
2007-11-05 01:20:00,0.8596,0.8597,0.8594,0.8595,372363.0
2007-11-05 01:25:00,0.8596,0.8604,0.8595,0.8604,620605.0
2007-11-05 01:30:00,0.8603,0.8603,0.8598,0.8598,620605.0
2007-11-05 01:35:00,0.8597,0.8607,0.8597,0.8603,620605.0
2007-11-05 01:40:00,0.8604,0.8604,0.8597,0.8603,620605.0
2007-11-05 01:45:00,0.8602,0.8607,0.8602,0.8606,496484.0
2007-11-05 01:50:00,0.8607,0.8607,0.8598,0.8604,620605.0
2007-11-05 01:55:00,0.8603,0.8607,0.8602,0.8603,620605.0
2007-11-05 02:00:00,0.8604,0.8606,0.8595,0.86,620605.0
2007-11-05 02:05:00,0.8599,0.8602,0.8597,0.86,620605.0
2007-11-05 02:10:00,0.8599,0.8606,0.8599,0.8605,620605.0
2007-11-05 02:15:00,0.8604,0.8607,0.8604,0.8607,620605.0
2007-11-05 02:20:00,0.8608,0.8609,0.8605,0.8606,620605.0
2007-11-05 02:25:00,0.8607,0.8607,0.8605,0.8606,620605.0
2007-11-05 02:30:00,0.8605,0.8606,0.8601,0.8603,620605.0
2007-11-05 02:35:00,0.8604,0.8607,0.8604,0.8607,372363.0
2007-11-05 02:40:00,0.8606,0.8608,0.8605,0.8606,620605.0
2007-11-05 02:45:00,0.8607,0.8607,0.8605,0.8607,496484.0
2007-11-05 02:50:00,0.8608,0.8615,0.8608,0.8614,620605.0
2007-11-05 02:55:00,0.8615,0.8618,0.8614,0.8614,620605.0
2007-11-05 03:00:00,0.8615,0.862,0.8615,0.8618,620605.0
2007-11-05 03:05:00,0.8617,0.862,0.8613,0.8619,620605.0
2007-11-05 03:10:00,0.8618,0.8621,0.8618,0.862,496484.0
2007-11-05 03:15:00,0.8619,0.862,0.8616,0.8618,496484.0
2007-11-05 03:20:00,0.8617,0.862,0.8614,0.862,496484.0
2007-11-05 03:25:00,0.8619,0.862,0.8614,0.8614,620605.0
2007-11-05 03:30:00,0.8613,0.8615,0.8611,0.8612,496484.0
2007-11-05 03:35:00,0.8611,0.8613,0.8609,0.8612,620605.0
2007-11-05 03:40:00,0.8611,0.8613,0.861,0.8613,620605.0
2007-11-05 03:45:00,0.8612,0.8613,0.861,0.8612,496484.0
2007-11-05 03:50:00,0.8611,0.8614,0.8611,0.8614,372363.0
2007-11-05 03:55:00,0.8612,0.8613,0.8611,0.8611,620605.0
2007-11-05 04:00:00,0.8613,0.8613,0.8609,0.8609,620605.0
2007-11-05 04:05:00,0.861,0.8611,0.8606,0.8608,620605.0
2007-11-05 04:10:00,0.8607,0.8609,0.8604,0.8606,620605.0
2007-11-05 04:15:00,0.8605,0.8613,0.8603,0.8612,620605.0
2007-11-05 04:20:00,0.8614,0.8614,0.8603,0.8606,620605.0
2007-11-05 04:25:00,0.8604,0.8611,0.8601,0.8609,620605.0
2007-11-05 04:30:00,0.861,0.8611,0.8608,0.8608,620605.0
2007-11-05 04:35:00,0.8607,0.861,0.8605,0.861,620605.0
2007-11-05 04:40:00,0.8609,0.861,0.8602,0.8602,620605.0
2007-11-05 04:45:00,0.8601,0.861,0.8601,0.861,620605.0
2007-11-05 04:50:00,0.8611,0.8613,0.8608,0.8611,620605.0
2007-11-05 04:55:00,0.8613,0.8615,0.861,0.8611,620605.0
2007-11-05 05:00:00,0.861,0.8615,0.861,0.8614,620605.0
2007-11-05 05:05:00,0.8613,0.8613,0.8609,0.8611,496484.0
2007-11-05 05:10:00,0.8613,0.8613,0.861,0.8611,620605.0
2007-11-05 05:15:00,0.861,0.8617,0.8609,0.8617,620605.0
2007-11-05 05:20:00,0.8615,0.8621,0.8614,0.8618,620605.0
2007-11-05 05:25:00,0.8619,0.8619,0.8605,0.861,620605.0
2007-11-05 05:30:00,0.8611,0.8612,0.8609,0.8611,620605.0
2007-11-05 05:35:00,0.8612,0.8612,0.8608,0.861,372363.0
2007-11-05 05:40:00,0.8611,0.8611,0.8609,0.861,496484.0
2007-11-05 05:45:00,0.8611,0.8613,0.861,0.8611,496484.0
2007-11-05 05:50:00,0.8609,0.8611,0.8609,0.8609,496484.0
2007-11-05 05:55:00,0.8608,0.8609,0.8605,0.8606,620605.0
2007-11-05 06:00:00,0.8608,0.8613,0.8607,0.8609,620605.0
2007-11-05 06:05:00,0.8608,0.8612,0.8608,0.861,620605.0
2007-11-05 06:10:00,0.8609,0.8612,0.8608,0.861,620605.0
2007-11-05 06:15:00,0.8611,0.8611,0.8604,0.8607,620605.0
2007-11-05 06:20:00,0.8606,0.861,0.8604,0.8607,620605.0
2007-11-05 06:25:00,0.8608,0.8612,0.8607,0.8609,620605.0
2007-11-05 06:30:00,0.8607,0.8609,0.8606,0.8608,620605.0
2007-11-05 06:35:00,0.861,0.8612,0.8606,0.8607,620605.0
2007-11-05 06:40:00,0.8606,0.8613,0.8605,0.8612,620605.0
2007-11-05 06:45:00,0.8611,0.8614,0.8611,0.8611,620605.0
2007-11-05 06:50:00,0.8613,0.8613,0.8606,0.861,620605.0
2007-11-05 06:55:00,0.8609,0.861,0.8606,0.8609,620605.0
2007-11-05 07:00:00,0.8608,0.861,0.8605,0.8607,620605.0
2007-11-05 07:05:00,0.8605,0.8608,0.8605,0.8608,496484.0
2007-11-05 07:10:00,0.8609,0.8613,0.8602,0.8606,620605.0
2007-11-05 07:15:00,0.8607,0.8609,0.8605,0.8606,620605.0
2007-11-05 07:20:00,0.8605,0.861,0.8605,0.861,620605.0
2007-11-05 07:25:00,0.8609,0.8615,0.8609,0.8614,620605.0
2007-11-05 07:30:00,0.8616,0.8618,0.861,0.8618,620605.0
2007-11-05 07:35:00,0.8617,0.8622,0.8611,0.8621,496484.0
2007-11-05 07:40:00,0.8622,0.8623,0.8618,0.8619,620605.0
2007-11-05 07:45:00,0.862,0.8621,0.8618,0.862,620605.0
2007-11-05 07:50:00,0.8621,0.863,0.862,0.8626,496484.0
2007-11-05 07:55:00,0.8625,0.8626,0.8616,0.8617,620605.0
2007-11-05 08:00:00,0.8616,0.862,0.8611,0.8611,620605.0
2007-11-05 08:05:00,0.8612,0.8614,0.8607,0.8609,620605.0
2007-11-05 08:10:00,0.8608,0.8609,0.8603,0.8605,620605.0
2007-11-05 08:15:00,0.8606,0.8609,0.8604,0.8606,620605.0
2007-11-05 08:20:00,0.8605,0.8606,0.86,0.86,620605.0
2007-11-05 08:25:00,0.8599,0.8602,0.8597,0.8597,496484.0
2007-11-05 08:30:00,0.86,0.8601,0.8595,0.86,620605.0
2007-11-05 08:35:00,0.8599,0.86,0.8596,0.8598,620605.0
2007-11-05 08:40:00,0.8599,0.8601,0.8596,0.8598,620605.0
2007-11-05 08:45:00,0.8597,0.8599,0.8594,0.8594,620605.0
2007-11-05 08:50:00,0.8593,0.8599,0.859,0.8596,620605.0
2007-11-05 08:55:00,0.8597,0.8598,0.8591,0.8593,620605.0
2007-11-05 09:00:00,0.8594,0.8596,0.8584,0.8593,620605.0
2007-11-05 09:05:00,0.8592,0.8593,0.8574,0.858,620605.0
2007-11-05 09:10:00,0.8579,0.8584,0.8578,0.8583,620605.0
2007-11-05 09:15:00,0.8585,0.8587,0.858,0.8583,620605.0
2007-11-05 09:20:00,0.8582,0.8582,0.8569,0.8576,620605.0
2007-11-05 09:25:00,0.8577,0.8583,0.8572,0.8574,620605.0
2007-11-05 09:30:00,0.8572,0.8575,0.8564,0.8569,620605.0
2007-11-05 09:35:00,0.8568,0.8571,0.8558,0.8562,620605.0
2007-11-05 09:40:00,0.8561,0.8566,0.8559,0.8559,620605.0
2007-11-05 09:45:00,0.856,0.8565,0.8558,0.8563,620605.0
2007-11-05 09:50:00,0.8565,0.8568,0.8559,0.8568,620605.0
2007-11-05 09:55:00,0.8567,0.8573,0.8563,0.8565,620605.0
2007-11-05 10:00:00,0.8566,0.8569,0.8562,0.8562,620605.0
2007-11-05 10:05:00,0.8567,0.8567,0.8563,0.8566,620605.0
2007-11-05 10:10:00,0.8564,0.8564,0.8553,0.8556,620605.0
2007-11-05 10:15:00,0.8559,0.8561,0.8555,0.8559,496484.0
2007-11-05 10:20:00,0.8558,0.8562,0.8556,0.8558,620605.0
2007-11-05 10:25:00,0.8559,0.857,0.8557,0.8569,620605.0
2007-11-05 10:30:00,0.857,0.857,0.8564,0.8564,620605.0
2007-11-05 10:35:00,0.8563,0.857,0.8562,0.8568,620605.0
2007-11-05 10:40:00,0.8567,0.8572,0.8557,0.8558,620605.0
2007-11-05 10:45:00,0.8559,0.8566,0.8551,0.8559,620605.0
2007-11-05 10:50:00,0.856,0.8562,0.855,0.8554,620605.0
2007-11-05 10:55:00,0.8552,0.8559,0.8551,0.8557,620605.0
2007-11-05 11:00:00,0.8558,0.8558,0.8549,0.855,620605.0
2007-11-05 11:05:00,0.8549,0.8561,0.8548,0.8559,620605.0
2007-11-05 11:10:00,0.8558,0.856,0.8543,0.8543,620605.0
2007-11-05 11:15:00,0.8541,0.8546,0.8539,0.8544,620605.0
2007-11-05 11:20:00,0.8545,0.8552,0.854,0.8548,620605.0
2007-11-05 11:25:00,0.8549,0.8556,0.8549,0.8552,620605.0
2007-11-05 11:30:00,0.8553,0.8553,0.8544,0.8544,620605.0
2007-11-05 11:35:00,0.8543,0.855,0.8542,0.8543,620605.0
2007-11-05 11:40:00,0.8544,0.8551,0.8543,0.855,496484.0
2007-11-05 11:45:00,0.8551,0.8551,0.8538,0.8543,620605.0
2007-11-05 11:50:00,0.8542,0.8549,0.8539,0.8546,620605.0
2007-11-05 11:55:00,0.8545,0.8557,0.8545,0.8554,620605.0
2007-11-05 12:00:00,0.8553,0.8554,0.8547,0.8547,620605.0
2007-11-05 12:05:00,0.8546,0.8554,0.8537,0.8552,620605.0
2007-11-05 12:10:00,0.8551,0.8553,0.8541,0.8544,620605.0
2007-11-05 12:15:00,0.8545,0.8558,0.8544,0.8558,620605.0
2007-11-05 12:20:00,0.8557,0.8567,0.8556,0.8565,620605.0
2007-11-05 12:25:00,0.8564,0.8569,0.856,0.8567,620605.0
2007-11-05 12:30:00,0.8568,0.8571,0.8563,0.8564,620605.0
2007-11-05 12:35:00,0.8565,0.8571,0.8564,0.8569,620605.0
2007-11-05 12:40:00,0.8568,0.857,0.8565,0.8566,620605.0
2007-11-05 12:45:00,0.8567,0.8573,0.8567,0.8572,620605.0
2007-11-05 12:50:00,0.8571,0.8576,0.8564,0.8572,620605.0
2007-11-05 12:55:00,0.8571,0.8575,0.8565,0.8571,620605.0
2007-11-05 13:00:00,0.857,0.8576,0.8568,0.8571,496484.0
2007-11-05 13:05:00,0.8572,0.8573,0.8565,0.857,620605.0
2007-11-05 13:10:00,0.8571,0.8573,0.856,0.8564,620605.0
2007-11-05 13:15:00,0.8563,0.8564,0.8557,0.856,620605.0
2007-11-05 13:20:00,0.8559,0.8566,0.8559,0.8566,620605.0
2007-11-05 13:25:00,0.8567,0.857,0.8565,0.857,620605.0
2007-11-05 13:30:00,0.8571,0.8571,0.8566,0.8568,496484.0
2007-11-05 13:35:00,0.8567,0.8569,0.8563,0.8566,620605.0
2007-11-05 13:40:00,0.8567,0.857,0.8561,0.8564,620605.0
2007-11-05 13:45:00,0.8565,0.857,0.856,0.8562,620605.0
2007-11-05 13:50:00,0.8561,0.8571,0.8561,0.8569,620605.0
2007-11-05 13:55:00,0.8568,0.8573,0.8567,0.8571,620605.0
2007-11-05 14:00:00,0.857,0.8574,0.8567,0.857,620605.0
2007-11-05 14:05:00,0.8569,0.8575,0.8566,0.8574,620605.0
2007-11-05 14:10:00,0.8573,0.8574,0.8568,0.8573,620605.0
2007-11-05 14:15:00,0.8574,0.8575,0.8571,0.8572,620605.0
2007-11-05 14:20:00,0.8571,0.8573,0.8568,0.8572,620605.0
2007-11-05 14:25:00,0.8573,0.8573,0.857,0.8572,620605.0
2007-11-05 14:30:00,0.8571,0.8575,0.8566,0.8567,620605.0
2007-11-05 14:35:00,0.8568,0.857,0.8565,0.8565,620605.0
2007-11-05 14:40:00,0.8566,0.8573,0.8562,0.857,620605.0
2007-11-05 14:45:00,0.8569,0.8575,0.8568,0.8572,620605.0
2007-11-05 14:50:00,0.8571,0.8574,0.857,0.8572,620605.0
2007-11-05 14:55:00,0.8571,0.8576,0.8571,0.8574,620605.0
2007-11-05 15:00:00,0.8575,0.8579,0.857,0.8572,620605.0
2007-11-05 15:05:00,0.8574,0.8574,0.8566,0.8568,620605.0
2007-11-05 15:10:00,0.8569,0.8569,0.8565,0.8566,620605.0
2007-11-05 15:15:00,0.8565,0.857,0.8563,0.8569,620605.0
2007-11-05 15:20:00,0.8568,0.8571,0.8567,0.857,620605.0
2007-11-05 15:25:00,0.8569,0.8577,0.8569,0.8577,620605.0
2007-11-05 15:30:00,0.8578,0.8583,0.8573,0.8578,620605.0
2007-11-05 15:35:00,0.8579,0.859,0.8576,0.8589,620605.0
2007-11-05 15:40:00,0.859,0.8593,0.8586,0.8591,620605.0
2007-11-05 15:45:00,0.859,0.8596,0.8586,0.8593,620605.0
2007-11-05 15:50:00,0.8592,0.8593,0.8579,0.8589,620605.0
2007-11-05 15:55:00,0.859,0.8596,0.8582,0.8582,620605.0
2007-11-05 16:00:00,0.8585,0.86,0.8582,0.8585,620605.0
2007-11-05 16:05:00,0.8586,0.8588,0.8578,0.8585,620605.0
2007-11-05 16:10:00,0.8586,0.8593,0.8581,0.8583,620605.0
2007-11-05 16:15:00,0.8584,0.8585,0.8576,0.8579,620605.0
2007-11-05 16:20:00,0.8578,0.8586,0.8577,0.8585,620605.0
2007-11-05 16:25:00,0.8584,0.8586,0.8577,0.8582,620605.0
2007-11-05 16:30:00,0.858,0.8582,0.8575,0.8578,620605.0
2007-11-05 16:35:00,0.8577,0.8589,0.8576,0.8585,620605.0
2007-11-05 16:40:00,0.8584,0.8595,0.8584,0.8594,620605.0
2007-11-05 16:45:00,0.8595,0.8596,0.8589,0.859,620605.0
2007-11-05 16:50:00,0.8591,0.8595,0.8591,0.8594,620605.0
2007-11-05 16:55:00,0.8595,0.8598,0.8586,0.859,620605.0
2007-11-05 17:00:00,0.8591,0.8593,0.8589,0.8593,620605.0
2007-11-05 17:05:00,0.8591,0.8594,0.8586,0.859,620605.0
2007-11-05 17:10:00,0.8589,0.8589,0.8584,0.8587,620605.0
2007-11-05 17:15:00,0.8586,0.8591,0.8585,0.8585,620605.0
2007-11-05 17:20:00,0.8586,0.8589,0.8583,0.8583,620605.0
2007-11-05 17:25:00,0.8584,0.8586,0.8578,0.8582,620605.0
2007-11-05 17:30:00,0.8583,0.8585,0.858,0.8585,620605.0
2007-11-05 17:35:00,0.8583,0.8588,0.858,0.8582,620605.0
2007-11-05 17:40:00,0.8584,0.859,0.8584,0.8585,620605.0
2007-11-05 17:45:00,0.8586,0.8589,0.8582,0.8587,620605.0
2007-11-05 17:50:00,0.8588,0.8588,0.8582,0.8582,620605.0
2007-11-05 17:55:00,0.8581,0.8585,0.858,0.8582,620605.0
2007-11-05 18:00:00,0.8581,0.8587,0.8581,0.8584,620605.0
2007-11-05 18:05:00,0.8582,0.8588,0.858,0.8586,620605.0
2007-11-05 18:10:00,0.8585,0.8588,0.8585,0.8586,620605.0
2007-11-05 18:15:00,0.8584,0.8588,0.8584,0.8586,620605.0
2007-11-05 18:20:00,0.8588,0.8593,0.8584,0.8587,620605.0
2007-11-05 18:25:00,0.8586,0.8591,0.8586,0.8587,620605.0
2007-11-05 18:30:00,0.8588,0.8589,0.8585,0.8587,620605.0
2007-11-05 18:35:00,0.8589,0.8597,0.8587,0.8595,620605.0
2007-11-05 18:40:00,0.8594,0.8597,0.8592,0.8593,496484.0
2007-11-05 18:45:00,0.8594,0.8597,0.8593,0.8596,620605.0
2007-11-05 18:50:00,0.8597,0.8597,0.859,0.8592,620605.0
2007-11-05 18:55:00,0.859,0.8592,0.8588,0.8592,620605.0
2007-11-05 19:00:00,0.8591,0.8595,0.8591,0.8593,620605.0
2007-11-05 19:05:00,0.8594,0.8594,0.8584,0.8585,620605.0
2007-11-05 19:10:00,0.8586,0.8586,0.8576,0.8579,620605.0
2007-11-05 19:15:00,0.8578,0.8587,0.8578,0.8587,620605.0
2007-11-05 19:20:00,0.8586,0.8587,0.8581,0.8584,496484.0
2007-11-05 19:25:00,0.8585,0.8587,0.8581,0.8581,496484.0
2007-11-05 19:30:00,0.8583,0.8586,0.8582,0.8585,620605.0
2007-11-05 19:35:00,0.8584,0.859,0.8581,0.8585,620605.0
2007-11-05 19:40:00,0.8586,0.8587,0.8583,0.8586,620605.0
2007-11-05 19:45:00,0.8587,0.8591,0.8585,0.8587,620605.0
2007-11-05 19:50:00,0.8589,0.859,0.8584,0.8585,620605.0
2007-11-05 19:55:00,0.8584,0.8586,0.858,0.8582,620605.0
2007-11-05 20:00:00,0.8581,0.8585,0.8579,0.858,620605.0
2007-11-05 20:05:00,0.8582,0.8582,0.8575,0.8579,620605.0
2007-11-05 20:10:00,0.8578,0.8579,0.8576,0.8576,620605.0
2007-11-05 20:15:00,0.8577,0.8579,0.8576,0.8579,620605.0
2007-11-05 20:20:00,0.8578,0.858,0.8578,0.8579,372363.0
2007-11-05 20:25:00,0.8581,0.8589,0.8581,0.8589,620605.0
2007-11-05 20:30:00,0.8588,0.8591,0.8586,0.8587,620605.0
2007-11-05 20:35:00,0.8586,0.8587,0.8585,0.8586,496484.0
2007-11-05 20:40:00,0.8587,0.8587,0.8583,0.8585,620605.0
2007-11-05 20:45:00,0.8586,0.8586,0.8582,0.8583,620605.0
2007-11-05 20:50:00,0.8582,0.8585,0.858,0.8582,620605.0
2007-11-05 20:55:00,0.8581,0.8582,0.8576,0.8579,620605.0
2007-11-05 21:00:00,0.858,0.858,0.8575,0.8579,620605.0
2007-11-05 21:05:00,0.8581,0.8585,0.8579,0.8583,620605.0
2007-11-05 21:10:00,0.8585,0.8586,0.8581,0.8582,620605.0
2007-11-05 21:15:00,0.8584,0.8588,0.8584,0.8587,620605.0
2007-11-05 21:20:00,0.8588,0.8601,0.8588,0.8599,620605.0
2007-11-05 21:25:00,0.8597,0.86,0.8592,0.8594,620605.0
2007-11-05 21:30:00,0.8593,0.8597,0.8593,0.8595,620605.0
2007-11-05 21:35:00,0.8594,0.8601,0.8592,0.8595,620605.0
2007-11-05 21:40:00,0.8597,0.8597,0.8593,0.8593,620605.0
2007-11-05 21:45:00,0.8592,0.8592,0.8582,0.8582,620605.0
2007-11-05 21:50:00,0.8583,0.8588,0.8582,0.8583,620605.0
2007-11-05 21:55:00,0.8584,0.8584,0.8582,0.8583,248242.0
2007-11-05 22:00:00,0.8582,0.8586,0.8582,0.8583,620605.0
2007-11-05 22:05:00,0.8582,0.8586,0.8582,0.8585,496484.0
2007-11-05 22:10:00,0.8583,0.8585,0.8578,0.8579,620605.0
2007-11-05 22:15:00,0.8578,0.858,0.8577,0.8579,620605.0
2007-11-05 22:20:00,0.8578,0.858,0.8578,0.858,496484.0
2007-11-05 22:25:00,0.8579,0.8584,0.8577,0.8582,620605.0
2007-11-05 22:30:00,0.8584,0.8584,0.858,0.8581,496484.0
2007-11-05 22:35:00,0.8582,0.8586,0.8582,0.8585,372363.0
2007-11-05 22:40:00,0.8584,0.8588,0.8584,0.8587,496484.0
2007-11-05 22:45:00,0.8586,0.8586,0.8582,0.8585,620605.0
2007-11-05 22:50:00,0.8584,0.859,0.858,0.8589,620605.0
2007-11-05 22:55:00,0.8588,0.859,0.8586,0.8588,620605.0
2007-11-05 23:00:00,0.8587,0.8587,0.8585,0.8586,372363.0
2007-11-05 23:05:00,0.8587,0.8587,0.8585,0.8586,372363.0
2007-11-05 23:10:00,0.8585,0.8586,0.8582,0.8586,372363.0
2007-11-05 23:15:00,0.8587,0.8587,0.8583,0.8586,496484.0
2007-11-05 23:20:00,0.8584,0.8587,0.8584,0.8585,620605.0
2007-11-05 23:25:00,0.8583,0.8583,0.858,0.8582,496484.0
2007-11-05 23:30:00,0.8581,0.8582,0.8577,0.8582,496484.0
2007-11-05 23:35:00,0.8581,0.8582,0.8581,0.8581,496484.0
2007-11-05 23:40:00,0.858,0.8582,0.858,0.8581,620605.0
2007-11-05 23:45:00,0.858,0.8584,0.8579,0.8584,620605.0
2007-11-05 23:50:00,0.8586,0.8594,0.8581,0.8588,620605.0
2007-11-05 23:55:00,0.8587,0.8595,0.8587,0.8594,496484.0
2007-11-06 00:00:00,0.859,0.8599,0.859,0.8599,620605.0
2007-11-06 00:05:00,0.8598,0.8599,0.8595,0.8595,620605.0
2007-11-06 00:10:00,0.8596,0.8599,0.8595,0.8599,496484.0
2007-11-06 00:15:00,0.8597,0.8599,0.8595,0.8598,496484.0
2007-11-06 00:20:00,0.8599,0.8603,0.8599,0.8602,620605.0
2007-11-06 00:25:00,0.8601,0.8603,0.8598,0.86,496484.0
2007-11-06 00:30:00,0.8599,0.8608,0.8599,0.8602,372363.0
2007-11-06 00:35:00,0.8604,0.8607,0.8601,0.8604,620605.0
2007-11-06 00:40:00,0.8603,0.8605,0.86,0.8603,620605.0
2007-11-06 00:45:00,0.8602,0.8606,0.8599,0.86,620605.0
2007-11-06 00:50:00,0.8599,0.86,0.8586,0.8587,496484.0
2007-11-06 00:55:00,0.8588,0.8595,0.8587,0.8593,620605.0
2007-11-06 01:00:00,0.8594,0.8594,0.8587,0.8588,620605.0
2007-11-06 01:05:00,0.859,0.8591,0.8587,0.859,620605.0
2007-11-06 01:10:00,0.8589,0.8593,0.8588,0.8589,496484.0
2007-11-06 01:15:00,0.8588,0.8596,0.8588,0.8596,620605.0
2007-11-06 01:20:00,0.8594,0.8597,0.8593,0.8596,496484.0
2007-11-06 01:25:00,0.8594,0.8596,0.8594,0.8596,620605.0
2007-11-06 01:30:00,0.8595,0.86,0.8594,0.8596,620605.0
2007-11-06 01:35:00,0.8597,0.8604,0.8596,0.8601,620605.0
2007-11-06 01:40:00,0.86,0.8605,0.8599,0.8602,620605.0
2007-11-06 01:45:00,0.8598,0.8601,0.8596,0.8599,496484.0
2007-11-06 01:50:00,0.8601,0.8601,0.8597,0.8597,620605.0
2007-11-06 01:55:00,0.8598,0.8601,0.8596,0.8599,496484.0
2007-11-06 02:00:00,0.86,0.86,0.8596,0.8597,496484.0
2007-11-06 02:05:00,0.8598,0.8602,0.8597,0.8602,620605.0
2007-11-06 02:10:00,0.8599,0.8601,0.8596,0.8597,620605.0
2007-11-06 02:15:00,0.8596,0.8597,0.8589,0.8589,620605.0
2007-11-06 02:20:00,0.8588,0.8591,0.8588,0.8591,496484.0
2007-11-06 02:25:00,0.8592,0.8597,0.859,0.8597,620605.0
2007-11-06 02:30:00,0.8596,0.8602,0.8595,0.8601,620605.0
2007-11-06 02:35:00,0.86,0.8604,0.8596,0.8597,620605.0
2007-11-06 02:40:00,0.8598,0.8599,0.8595,0.8597,496484.0
2007-11-06 02:45:00,0.8596,0.8601,0.8596,0.8599,620605.0
2007-11-06 02:50:00,0.86,0.8609,0.8599,0.8608,620605.0
2007-11-06 02:55:00,0.8609,0.861,0.8605,0.8608,620605.0
2007-11-06 03:00:00,0.8606,0.8608,0.8599,0.8601,620605.0
2007-11-06 03:05:00,0.86,0.86,0.8592,0.8596,620605.0
2007-11-06 03:10:00,0.8598,0.8601,0.8595,0.8595,620605.0
2007-11-06 03:15:00,0.8596,0.8598,0.8596,0.8597,620605.0
2007-11-06 03:20:00,0.8596,0.8597,0.8595,0.8595,620605.0
2007-11-06 03:25:00,0.8596,0.8596,0.8595,0.8595,248242.0
2007-11-06 03:30:00,0.8594,0.8594,0.8591,0.8594,496484.0
2007-11-06 03:35:00,0.8592,0.8596,0.8592,0.8595,620605.0
2007-11-06 03:40:00,0.8594,0.8599,0.8594,0.8597,620605.0
2007-11-06 03:45:00,0.8598,0.86,0.8595,0.86,496484.0
2007-11-06 03:50:00,0.8601,0.8601,0.8598,0.8598,620605.0
2007-11-06 03:55:00,0.8599,0.8603,0.8597,0.8599,620605.0
2007-11-06 04:00:00,0.8598,0.86,0.8597,0.8599,496484.0
2007-11-06 04:05:00,0.8598,0.86,0.8596,0.8597,620605.0
2007-11-06 04:10:00,0.8596,0.8598,0.8596,0.8597,496484.0
2007-11-06 04:15:00,0.8598,0.8598,0.8595,0.8596,496484.0
2007-11-06 04:20:00,0.8598,0.8598,0.8595,0.8595,496484.0
2007-11-06 04:25:00,0.8596,0.8596,0.8594,0.8595,496484.0
2007-11-06 04:30:00,0.8594,0.8595,0.8591,0.8593,496484.0
2007-11-06 04:35:00,0.8594,0.8594,0.8592,0.8594,620605.0
2007-11-06 04:40:00,0.8593,0.8596,0.8592,0.8596,620605.0
2007-11-06 04:45:00,0.8597,0.8597,0.8594,0.8594,496484.0
2007-11-06 04:50:00,0.8593,0.8596,0.8592,0.8596,496484.0
2007-11-06 04:55:00,0.8598,0.8604,0.8598,0.86,620605.0
2007-11-06 05:00:00,0.8601,0.8603,0.8596,0.8597,620605.0
2007-11-06 05:05:00,0.8598,0.8605,0.8598,0.8602,620605.0
2007-11-06 05:10:00,0.8601,0.8602,0.8599,0.8601,372363.0
2007-11-06 05:15:00,0.86,0.8603,0.8599,0.8601,620605.0
2007-11-06 05:20:00,0.8602,0.8602,0.8599,0.8599,496484.0
2007-11-06 05:25:00,0.86,0.8602,0.8599,0.86,372363.0
2007-11-06 05:30:00,0.8601,0.8605,0.8599,0.8602,496484.0
2007-11-06 05:35:00,0.86,0.8601,0.8595,0.8596,620605.0
2007-11-06 05:40:00,0.8597,0.8599,0.8596,0.8598,496484.0
2007-11-06 05:45:00,0.8599,0.86,0.8596,0.86,496484.0
2007-11-06 05:50:00,0.8601,0.8604,0.8597,0.8597,620605.0
2007-11-06 05:55:00,0.8596,0.8597,0.8595,0.8597,620605.0
2007-11-06 06:00:00,0.8596,0.8597,0.8596,0.8597,496484.0
2007-11-06 06:05:00,0.8596,0.8599,0.8595,0.8599,496484.0
2007-11-06 06:10:00,0.8597,0.86,0.8593,0.8595,620605.0
2007-11-06 06:15:00,0.8594,0.8596,0.8592,0.8594,620605.0
2007-11-06 06:20:00,0.8593,0.8594,0.859,0.8592,496484.0
2007-11-06 06:25:00,0.859,0.8592,0.8586,0.8588,620605.0
2007-11-06 06:30:00,0.8589,0.859,0.8584,0.8584,620605.0
2007-11-06 06:35:00,0.8586,0.8594,0.8583,0.8594,620605.0
2007-11-06 06:40:00,0.8593,0.8595,0.8589,0.8591,620605.0
2007-11-06 06:45:00,0.859,0.8591,0.8583,0.8589,620605.0
2007-11-06 06:50:00,0.859,0.8594,0.8589,0.8593,620605.0
2007-11-06 06:55:00,0.8591,0.8598,0.8591,0.8596,620605.0
2007-11-06 07:00:00,0.8598,0.8598,0.859,0.8595,620605.0
2007-11-06 07:05:00,0.8593,0.8595,0.8593,0.8593,620605.0
2007-11-06 07:10:00,0.8594,0.8595,0.8591,0.8595,620605.0
2007-11-06 07:15:00,0.8594,0.8597,0.8593,0.8597,496484.0
2007-11-06 07:20:00,0.8598,0.8598,0.8591,0.8592,620605.0
2007-11-06 07:25:00,0.8593,0.8593,0.859,0.8591,496484.0
2007-11-06 07:30:00,0.859,0.8592,0.859,0.8592,496484.0
2007-11-06 07:35:00,0.8593,0.8597,0.8592,0.8597,620605.0
2007-11-06 07:40:00,0.8599,0.86,0.8597,0.8597,620605.0
2007-11-06 07:45:00,0.8599,0.8599,0.8593,0.8595,620605.0
2007-11-06 07:50:00,0.8596,0.8598,0.8594,0.8595,620605.0
2007-11-06 07:55:00,0.8596,0.8596,0.8584,0.8591,620605.0
2007-11-06 08:00:00,0.8592,0.8592,0.8581,0.8588,620605.0
2007-11-06 08:05:00,0.859,0.8592,0.8587,0.859,620605.0
2007-11-06 08:10:00,0.8592,0.8598,0.8591,0.8596,620605.0
2007-11-06 08:15:00,0.8597,0.8599,0.8593,0.8594,620605.0
2007-11-06 08:20:00,0.8595,0.8595,0.8583,0.8585,620605.0
2007-11-06 08:25:00,0.8586,0.8591,0.8584,0.859,620605.0
2007-11-06 08:30:00,0.8589,0.8593,0.8587,0.8591,620605.0
2007-11-06 08:35:00,0.8592,0.8597,0.8588,0.859,620605.0
2007-11-06 08:40:00,0.8589,0.8592,0.8588,0.8592,620605.0
2007-11-06 08:45:00,0.8591,0.8594,0.859,0.8592,620605.0
2007-11-06 08:50:00,0.8593,0.8596,0.859,0.8594,620605.0
2007-11-06 08:55:00,0.8593,0.8601,0.8593,0.8601,620605.0
2007-11-06 09:00:00,0.8599,0.8601,0.8581,0.8585,620605.0
2007-11-06 09:05:00,0.8586,0.8588,0.8576,0.8583,620605.0
2007-11-06 09:10:00,0.8582,0.8588,0.8574,0.8574,620605.0
2007-11-06 09:15:00,0.8575,0.8583,0.8574,0.8579,620605.0
2007-11-06 09:20:00,0.858,0.8584,0.8575,0.8577,620605.0
2007-11-06 09:25:00,0.8579,0.8588,0.8579,0.8583,620605.0
2007-11-06 09:30:00,0.8584,0.8588,0.8583,0.8584,620605.0
2007-11-06 09:35:00,0.8583,0.8583,0.8572,0.8575,620605.0
2007-11-06 09:40:00,0.8576,0.8581,0.8573,0.8578,620605.0
2007-11-06 09:45:00,0.858,0.8583,0.8571,0.8573,620605.0
2007-11-06 09:50:00,0.8574,0.8577,0.8573,0.8573,620605.0
2007-11-06 09:55:00,0.8574,0.858,0.8573,0.858,620605.0
2007-11-06 10:00:00,0.8579,0.8579,0.8572,0.8575,620605.0
2007-11-06 10:05:00,0.8574,0.8577,0.8573,0.8575,620605.0
2007-11-06 10:10:00,0.8574,0.8575,0.857,0.8573,620605.0
2007-11-06 10:15:00,0.8575,0.8575,0.8561,0.8565,620605.0
2007-11-06 10:20:00,0.8567,0.857,0.8564,0.8568,620605.0
2007-11-06 10:25:00,0.8569,0.857,0.8564,0.8565,620605.0
2007-11-06 10:30:00,0.8564,0.8574,0.8564,0.8571,620605.0
2007-11-06 10:35:00,0.8572,0.8576,0.8571,0.8573,620605.0
2007-11-06 10:40:00,0.8572,0.8577,0.857,0.8576,620605.0
2007-11-06 10:45:00,0.8575,0.8576,0.8569,0.8573,620605.0
2007-11-06 10:50:00,0.8574,0.8577,0.8571,0.8573,620605.0
2007-11-06 10:55:00,0.8574,0.858,0.8572,0.8575,620605.0
2007-11-06 11:00:00,0.8576,0.8576,0.8569,0.8573,620605.0
2007-11-06 11:05:00,0.8571,0.8574,0.8564,0.8568,620605.0
2007-11-06 11:10:00,0.8567,0.8567,0.8561,0.8562,620605.0
2007-11-06 11:15:00,0.8563,0.8563,0.8557,0.8562,620605.0
2007-11-06 11:20:00,0.8564,0.8565,0.8556,0.8557,620605.0
2007-11-06 11:25:00,0.8558,0.8562,0.8558,0.856,620605.0
2007-11-06 11:30:00,0.8559,0.8563,0.8559,0.8562,620605.0
2007-11-06 11:35:00,0.8561,0.8561,0.8553,0.8555,620605.0
2007-11-06 11:40:00,0.8556,0.8562,0.8555,0.8556,620605.0
2007-11-06 11:45:00,0.8559,0.8559,0.8556,0.8558,620605.0
2007-11-06 11:50:00,0.8556,0.8565,0.8556,0.8562,620605.0
2007-11-06 11:55:00,0.8564,0.8564,0.8546,0.8555,620605.0
2007-11-06 12:00:00,0.8556,0.8556,0.8551,0.8553,620605.0
2007-11-06 12:05:00,0.8552,0.8562,0.8552,0.8561,620605.0
2007-11-06 12:10:00,0.856,0.8562,0.8553,0.8555,620605.0
2007-11-06 12:15:00,0.8553,0.8555,0.8546,0.8554,620605.0
2007-11-06 12:20:00,0.8555,0.8557,0.8549,0.8556,620605.0
2007-11-06 12:25:00,0.8557,0.8561,0.8555,0.8555,620605.0
2007-11-06 12:30:00,0.8556,0.8556,0.8551,0.8553,620605.0
2007-11-06 12:35:00,0.8552,0.8562,0.8552,0.8558,620605.0
2007-11-06 12:40:00,0.856,0.8567,0.8559,0.8567,620605.0
2007-11-06 12:45:00,0.8568,0.8574,0.8562,0.8563,620605.0
2007-11-06 12:50:00,0.8564,0.8564,0.854,0.8543,620605.0
2007-11-06 12:55:00,0.8542,0.8551,0.8542,0.8551,620605.0
2007-11-06 13:00:00,0.8552,0.8567,0.8551,0.8565,620605.0
2007-11-06 13:05:00,0.8563,0.8576,0.8561,0.8575,620605.0
2007-11-06 13:10:00,0.8574,0.858,0.8571,0.8578,620605.0
2007-11-06 13:15:00,0.8577,0.8592,0.8577,0.8591,620605.0
2007-11-06 13:20:00,0.8592,0.8594,0.8586,0.8588,620605.0
2007-11-06 13:25:00,0.8587,0.8592,0.8575,0.8581,620605.0
2007-11-06 13:30:00,0.858,0.8584,0.858,0.8581,620605.0
2007-11-06 13:35:00,0.8582,0.8582,0.8568,0.8573,620605.0
2007-11-06 13:40:00,0.8572,0.8575,0.8569,0.8572,620605.0
2007-11-06 13:45:00,0.8573,0.8573,0.8571,0.8573,620605.0
2007-11-06 13:50:00,0.8574,0.8577,0.8572,0.8573,620605.0
2007-11-06 13:55:00,0.8574,0.8577,0.8573,0.8576,620605.0
2007-11-06 14:00:00,0.8578,0.8582,0.8577,0.8581,620605.0
2007-11-06 14:05:00,0.858,0.8583,0.8575,0.8579,620605.0
2007-11-06 14:10:00,0.8581,0.8585,0.8578,0.8584,620605.0
2007-11-06 14:15:00,0.8582,0.8587,0.8581,0.8581,620605.0
2007-11-06 14:20:00,0.8582,0.859,0.8582,0.8586,620605.0
2007-11-06 14:25:00,0.8587,0.8587,0.8578,0.8579,620605.0
2007-11-06 14:30:00,0.858,0.8592,0.858,0.8584,620605.0
2007-11-06 14:35:00,0.8583,0.8585,0.858,0.8581,620605.0
2007-11-06 14:40:00,0.8582,0.8591,0.858,0.8589,620605.0
2007-11-06 14:45:00,0.8588,0.8594,0.8587,0.8593,620605.0
2007-11-06 14:50:00,0.8594,0.8595,0.8587,0.8587,620605.0
2007-11-06 14:55:00,0.8588,0.8594,0.8586,0.8588,620605.0
2007-11-06 15:00:00,0.8589,0.8589,0.858,0.8586,620605.0
2007-11-06 15:05:00,0.8588,0.8591,0.8584,0.8587,620605.0
2007-11-06 15:10:00,0.8588,0.8588,0.8581,0.8587,620605.0
2007-11-06 15:15:00,0.8588,0.8591,0.8586,0.8587,620605.0
2007-11-06 15:20:00,0.8588,0.8589,0.8586,0.8587,620605.0
2007-11-06 15:25:00,0.8588,0.8594,0.8587,0.8593,620605.0
2007-11-06 15:30:00,0.8592,0.8594,0.8587,0.8589,620605.0
2007-11-06 15:35:00,0.859,0.8595,0.8588,0.8593,620605.0
2007-11-06 15:40:00,0.8591,0.8598,0.8591,0.8598,620605.0
2007-11-06 15:45:00,0.86,0.86,0.8595,0.8597,620605.0
2007-11-06 15:50:00,0.8596,0.8599,0.859,0.859,620605.0
2007-11-06 15:55:00,0.8591,0.8598,0.859,0.8593,620605.0
2007-11-06 16:00:00,0.8594,0.8594,0.858,0.8586,620605.0
2007-11-06 16:05:00,0.8587,0.8588,0.8583,0.8586,620605.0
2007-11-06 16:10:00,0.8585,0.8586,0.8578,0.8581,620605.0
2007-11-06 16:15:00,0.858,0.8581,0.857,0.8572,620605.0
2007-11-06 16:20:00,0.8571,0.8572,0.8558,0.8558,620605.0
2007-11-06 16:25:00,0.8559,0.8568,0.8556,0.8566,620605.0
2007-11-06 16:30:00,0.8565,0.8569,0.8561,0.8563,620605.0
2007-11-06 16:35:00,0.8564,0.8568,0.8552,0.8552,620605.0
2007-11-06 16:40:00,0.8553,0.8555,0.8548,0.8549,620605.0
2007-11-06 16:45:00,0.855,0.8552,0.8546,0.8549,620605.0
2007-11-06 16:50:00,0.8548,0.8556,0.8547,0.8556,620605.0
2007-11-06 16:55:00,0.8555,0.856,0.8547,0.8556,620605.0
2007-11-06 17:00:00,0.8557,0.8557,0.8549,0.8557,620605.0
2007-11-06 17:05:00,0.8558,0.8566,0.8556,0.8566,620605.0
2007-11-06 17:10:00,0.8565,0.8568,0.8559,0.8563,620605.0
2007-11-06 17:15:00,0.8564,0.857,0.8562,0.8565,620605.0
2007-11-06 17:20:00,0.8564,0.857,0.8562,0.8569,620605.0
2007-11-06 17:25:00,0.8568,0.8572,0.8562,0.8562,620605.0
2007-11-06 17:30:00,0.8563,0.8565,0.8551,0.8551,620605.0
2007-11-06 17:35:00,0.8553,0.8561,0.8552,0.8552,620605.0
2007-11-06 17:40:00,0.8553,0.8555,0.8548,0.8548,620605.0
2007-11-06 17:45:00,0.855,0.855,0.8543,0.8545,620605.0
2007-11-06 17:50:00,0.8546,0.8557,0.8545,0.8554,620605.0
2007-11-06 17:55:00,0.8553,0.8555,0.8546,0.8548,620605.0
2007-11-06 18:00:00,0.8549,0.855,0.8545,0.8545,620605.0
2007-11-06 18:05:00,0.8544,0.855,0.8544,0.8546,620605.0
2007-11-06 18:10:00,0.8547,0.8548,0.8544,0.8546,620605.0
2007-11-06 18:15:00,0.8547,0.8549,0.8545,0.8549,620605.0
2007-11-06 18:20:00,0.8548,0.8548,0.8543,0.8543,620605.0
2007-11-06 18:25:00,0.8545,0.8548,0.8544,0.8546,620605.0
2007-11-06 18:30:00,0.8545,0.8548,0.8544,0.8546,620605.0
2007-11-06 18:35:00,0.8545,0.8548,0.8544,0.8548,496484.0
2007-11-06 18:40:00,0.855,0.8551,0.8549,0.855,620605.0
2007-11-06 18:45:00,0.8549,0.8551,0.8549,0.8549,620605.0
2007-11-06 18:50:00,0.8551,0.8556,0.8549,0.8551,620605.0
2007-11-06 18:55:00,0.8552,0.8557,0.855,0.8556,620605.0
2007-11-06 19:00:00,0.8557,0.8557,0.8548,0.8549,620605.0
2007-11-06 19:05:00,0.8548,0.8551,0.8547,0.8548,620605.0
2007-11-06 19:10:00,0.8549,0.8551,0.8547,0.8547,620605.0
2007-11-06 19:15:00,0.8546,0.8549,0.8543,0.8546,620605.0
2007-11-06 19:20:00,0.8545,0.8547,0.8544,0.8547,620605.0
2007-11-06 19:25:00,0.8548,0.8554,0.8548,0.8551,620605.0
2007-11-06 19:30:00,0.8553,0.8553,0.8548,0.8551,620605.0
2007-11-06 19:35:00,0.855,0.8553,0.8543,0.8543,620605.0
2007-11-06 19:40:00,0.8545,0.8547,0.8542,0.8546,496484.0
2007-11-06 19:45:00,0.8545,0.8548,0.8543,0.8547,496484.0
2007-11-06 19:50:00,0.8549,0.8555,0.8546,0.8554,620605.0
2007-11-06 19:55:00,0.8551,0.8555,0.855,0.8551,620605.0
2007-11-06 20:00:00,0.8549,0.8556,0.8548,0.8555,620605.0
2007-11-06 20:05:00,0.8554,0.8555,0.8549,0.855,620605.0
2007-11-06 20:10:00,0.8552,0.8553,0.8547,0.8549,620605.0
2007-11-06 20:15:00,0.855,0.8552,0.8547,0.8552,620605.0
2007-11-06 20:20:00,0.855,0.8551,0.8544,0.8547,620605.0
2007-11-06 20:25:00,0.8548,0.8548,0.8541,0.8542,620605.0
2007-11-06 20:30:00,0.8543,0.8548,0.8541,0.8548,620605.0
2007-11-06 20:35:00,0.8546,0.8549,0.8538,0.8541,620605.0
2007-11-06 20:40:00,0.8542,0.855,0.8541,0.8549,620605.0
2007-11-06 20:45:00,0.8548,0.855,0.8546,0.8546,620605.0
2007-11-06 20:50:00,0.8547,0.8551,0.8547,0.8549,620605.0
2007-11-06 20:55:00,0.8548,0.8553,0.8547,0.8552,620605.0
2007-11-06 21:00:00,0.8553,0.8553,0.8547,0.8549,620605.0
2007-11-06 21:05:00,0.8547,0.8549,0.8537,0.8537,620605.0
2007-11-06 21:10:00,0.8538,0.8542,0.8534,0.8537,620605.0
2007-11-06 21:15:00,0.8535,0.854,0.8534,0.8536,620605.0
2007-11-06 21:20:00,0.8535,0.8539,0.8534,0.8534,496484.0
2007-11-06 21:25:00,0.8536,0.8536,0.8534,0.8534,496484.0
2007-11-06 21:30:00,0.8533,0.8537,0.8532,0.8533,496484.0
2007-11-06 21:35:00,0.8535,0.8535,0.8526,0.853,620605.0
2007-11-06 21:40:00,0.8531,0.854,0.8529,0.8536,620605.0
2007-11-06 21:45:00,0.8537,0.854,0.8537,0.8538,496484.0
2007-11-06 21:50:00,0.854,0.8545,0.854,0.8543,620605.0
2007-11-06 21:55:00,0.8545,0.8548,0.8542,0.8544,620605.0
2007-11-06 22:00:00,0.8546,0.8546,0.8542,0.8545,620605.0
2007-11-06 22:05:00,0.8546,0.8552,0.8541,0.8545,620605.0
2007-11-06 22:10:00,0.8544,0.8548,0.8543,0.8547,496484.0
2007-11-06 22:15:00,0.8545,0.8548,0.8544,0.8548,620605.0
2007-11-06 22:20:00,0.8549,0.855,0.8547,0.8549,496484.0
2007-11-06 22:25:00,0.8548,0.8553,0.8546,0.8552,496484.0
2007-11-06 22:30:00,0.855,0.8553,0.8546,0.8546,620605.0
2007-11-06 22:35:00,0.8548,0.8548,0.8544,0.8546,620605.0
2007-11-06 22:40:00,0.8545,0.8545,0.8534,0.8542,496484.0
2007-11-06 22:45:00,0.8543,0.8546,0.854,0.8545,620605.0
2007-11-06 22:50:00,0.8546,0.8551,0.8543,0.8546,620605.0
2007-11-06 22:55:00,0.8545,0.8547,0.8542,0.8543,620605.0
2007-11-06 23:00:00,0.8542,0.8547,0.8541,0.8547,620605.0
2007-11-06 23:05:00,0.8545,0.8545,0.8535,0.8538,620605.0
2007-11-06 23:10:00,0.8536,0.8536,0.8511,0.8516,620605.0
2007-11-06 23:15:00,0.8514,0.8516,0.8498,0.8504,620605.0
2007-11-06 23:20:00,0.8502,0.8516,0.8499,0.8513,620605.0
2007-11-06 23:25:00,0.8511,0.8516,0.8505,0.8513,620605.0
2007-11-06 23:30:00,0.8511,0.8536,0.8501,0.8536,620605.0
2007-11-06 23:35:00,0.854,0.854,0.8525,0.8531,620605.0
2007-11-06 23:40:00,0.8532,0.8535,0.8525,0.8526,620605.0
2007-11-06 23:45:00,0.8525,0.8535,0.8524,0.8532,620605.0
2007-11-06 23:50:00,0.8534,0.8536,0.8525,0.8527,620605.0
2007-11-06 23:55:00,0.8528,0.8532,0.8518,0.8529,620605.0
2007-11-07 00:00:00,0.8527,0.8542,0.8527,0.8541,620605.0
2007-11-07 00:05:00,0.8542,0.8548,0.8538,0.8545,620605.0
2007-11-07 00:10:00,0.8544,0.8545,0.8538,0.8541,620605.0
2007-11-07 00:15:00,0.8539,0.8545,0.8539,0.8545,620605.0
2007-11-07 00:20:00,0.8543,0.855,0.8542,0.855,620605.0
2007-11-07 00:25:00,0.8551,0.8562,0.855,0.8559,620605.0
2007-11-07 00:30:00,0.8558,0.8563,0.8557,0.8561,620605.0
2007-11-07 00:35:00,0.8559,0.8563,0.8555,0.8559,620605.0
2007-11-07 00:40:00,0.8561,0.8561,0.8555,0.8556,620605.0
2007-11-07 00:45:00,0.8555,0.856,0.8554,0.8557,620605.0
2007-11-07 00:50:00,0.8556,0.8558,0.8554,0.8555,620605.0
2007-11-07 00:55:00,0.8556,0.8558,0.8553,0.8558,620605.0
2007-11-07 01:00:00,0.8559,0.8561,0.8556,0.8561,620605.0
2007-11-07 01:05:00,0.8562,0.8565,0.8561,0.8565,496484.0
2007-11-07 01:10:00,0.8563,0.8568,0.8563,0.8566,620605.0
2007-11-07 01:15:00,0.8568,0.8572,0.8566,0.8569,620605.0
2007-11-07 01:20:00,0.8568,0.8579,0.8567,0.8574,620605.0
2007-11-07 01:25:00,0.8573,0.8574,0.8564,0.8565,620605.0
2007-11-07 01:30:00,0.8564,0.8566,0.8555,0.856,620605.0
2007-11-07 01:35:00,0.8561,0.8562,0.8554,0.8558,620605.0
2007-11-07 01:40:00,0.8557,0.856,0.8552,0.8555,620605.0
2007-11-07 01:45:00,0.8557,0.8557,0.8554,0.8555,620605.0
2007-11-07 01:50:00,0.8554,0.8555,0.8549,0.8554,496484.0
2007-11-07 01:55:00,0.8556,0.8556,0.8554,0.8556,620605.0
2007-11-07 02:00:00,0.8555,0.8557,0.855,0.8553,620605.0
2007-11-07 02:05:00,0.8551,0.8558,0.8549,0.8557,620605.0
2007-11-07 02:10:00,0.8556,0.8557,0.8542,0.8543,620605.0
2007-11-07 02:15:00,0.8542,0.8543,0.8537,0.8542,620605.0
2007-11-07 02:20:00,0.8541,0.8551,0.8534,0.8549,620605.0
2007-11-07 02:25:00,0.8551,0.8553,0.8541,0.8543,620605.0
2007-11-07 02:30:00,0.8544,0.8548,0.8542,0.8547,620605.0
2007-11-07 02:35:00,0.8546,0.8548,0.8544,0.8545,620605.0
2007-11-07 02:40:00,0.8544,0.8545,0.8541,0.8544,620605.0
2007-11-07 02:45:00,0.8543,0.8544,0.8536,0.854,620605.0
2007-11-07 02:50:00,0.8541,0.8545,0.854,0.8542,620605.0
2007-11-07 02:55:00,0.8541,0.8543,0.8539,0.8541,620605.0
2007-11-07 03:00:00,0.854,0.8545,0.854,0.8541,620605.0
2007-11-07 03:05:00,0.8539,0.8544,0.8538,0.8542,620605.0
2007-11-07 03:10:00,0.8541,0.8545,0.8532,0.8536,620605.0
2007-11-07 03:15:00,0.8535,0.855,0.8534,0.8542,620605.0
2007-11-07 03:20:00,0.854,0.8542,0.8535,0.8536,620605.0
2007-11-07 03:25:00,0.8537,0.8558,0.8525,0.8535,620605.0
2007-11-07 03:30:00,0.8534,0.8544,0.8523,0.8538,620605.0
2007-11-07 03:35:00,0.8536,0.855,0.8535,0.8545,620605.0
2007-11-07 03:40:00,0.8547,0.8547,0.8523,0.8539,620605.0
2007-11-07 03:45:00,0.8538,0.8545,0.8517,0.8517,620605.0
2007-11-07 03:50:00,0.8519,0.8532,0.8517,0.8525,620605.0
2007-11-07 03:55:00,0.8524,0.853,0.8523,0.8526,620605.0
2007-11-07 04:00:00,0.8527,0.8531,0.8522,0.8531,620605.0
2007-11-07 04:05:00,0.8532,0.8536,0.8528,0.8535,496484.0
2007-11-07 04:10:00,0.8533,0.8538,0.8527,0.853,620605.0
2007-11-07 04:15:00,0.8531,0.8531,0.8521,0.8529,620605.0
2007-11-07 04:20:00,0.853,0.8533,0.8528,0.8529,620605.0
2007-11-07 04:25:00,0.8531,0.8534,0.8528,0.8531,620605.0
2007-11-07 04:30:00,0.853,0.8534,0.8526,0.8532,620605.0
2007-11-07 04:35:00,0.8533,0.8536,0.8525,0.8528,620605.0
2007-11-07 04:40:00,0.8529,0.854,0.8524,0.8531,620605.0
2007-11-07 04:45:00,0.853,0.8533,0.8525,0.8533,620605.0
2007-11-07 04:50:00,0.8532,0.8532,0.8526,0.8527,620605.0
2007-11-07 04:55:00,0.8528,0.853,0.8525,0.8526,620605.0
2007-11-07 05:00:00,0.8525,0.8535,0.8523,0.8533,620605.0
2007-11-07 05:05:00,0.8531,0.8538,0.8529,0.8531,620605.0
2007-11-07 05:10:00,0.853,0.8538,0.8529,0.8532,496484.0
2007-11-07 05:15:00,0.8533,0.8533,0.8526,0.8528,620605.0
2007-11-07 05:20:00,0.8529,0.8529,0.8514,0.852,620605.0
2007-11-07 05:25:00,0.8521,0.8527,0.852,0.8526,620605.0
2007-11-07 05:30:00,0.8525,0.8528,0.8523,0.8525,620605.0
2007-11-07 05:35:00,0.8526,0.8528,0.8522,0.8524,620605.0
2007-11-07 05:40:00,0.8523,0.8537,0.8523,0.8532,620605.0
2007-11-07 05:45:00,0.8533,0.8535,0.8529,0.8533,620605.0
2007-11-07 05:50:00,0.8534,0.8535,0.8518,0.8523,620605.0
2007-11-07 05:55:00,0.8522,0.8531,0.8522,0.8529,620605.0
2007-11-07 06:00:00,0.8527,0.8528,0.8524,0.8525,620605.0
2007-11-07 06:05:00,0.8526,0.8528,0.8524,0.8528,620605.0
2007-11-07 06:10:00,0.8527,0.8545,0.8527,0.854,620605.0
2007-11-07 06:15:00,0.8538,0.854,0.8531,0.8532,620605.0
2007-11-07 06:20:00,0.8531,0.8536,0.853,0.8535,620605.0
2007-11-07 06:25:00,0.8534,0.8539,0.8526,0.8526,620605.0
2007-11-07 06:30:00,0.8524,0.8525,0.8518,0.8521,620605.0
2007-11-07 06:35:00,0.8523,0.8527,0.8517,0.8523,620605.0
2007-11-07 06:40:00,0.8522,0.8523,0.8512,0.8516,620605.0
2007-11-07 06:45:00,0.8518,0.852,0.8512,0.8512,620605.0
2007-11-07 06:50:00,0.8511,0.8516,0.851,0.8516,620605.0
2007-11-07 06:55:00,0.8514,0.8521,0.8513,0.852,620605.0
2007-11-07 07:00:00,0.8521,0.8522,0.8515,0.8515,620605.0
2007-11-07 07:05:00,0.8513,0.8513,0.8507,0.851,620605.0
2007-11-07 07:10:00,0.8511,0.8513,0.8499,0.8511,620605.0
2007-11-07 07:15:00,0.851,0.8513,0.8509,0.851,620605.0
2007-11-07 07:20:00,0.8511,0.8523,0.8509,0.8518,620605.0
2007-11-07 07:25:00,0.8517,0.8517,0.8509,0.8513,620605.0
2007-11-07 07:30:00,0.8512,0.8512,0.8504,0.8508,620605.0
2007-11-07 07:35:00,0.8509,0.8515,0.8505,0.8514,620605.0
2007-11-07 07:40:00,0.8515,0.8519,0.851,0.8519,620605.0
2007-11-07 07:45:00,0.8518,0.8523,0.8516,0.8523,620605.0
2007-11-07 07:50:00,0.8521,0.8521,0.8512,0.8514,620605.0
2007-11-07 07:55:00,0.8515,0.853,0.8513,0.8527,620605.0
2007-11-07 08:00:00,0.8528,0.8529,0.8514,0.8517,620605.0
2007-11-07 08:05:00,0.8516,0.8525,0.8516,0.8519,620605.0
2007-11-07 08:10:00,0.8518,0.852,0.8509,0.851,620605.0
2007-11-07 08:15:00,0.8509,0.8515,0.8506,0.851,620605.0
2007-11-07 08:20:00,0.8509,0.8512,0.8502,0.8504,620605.0
2007-11-07 08:25:00,0.8503,0.851,0.8502,0.8504,620605.0
2007-11-07 08:30:00,0.8506,0.8512,0.8502,0.8502,620605.0
2007-11-07 08:35:00,0.8501,0.8507,0.8501,0.8507,620605.0
2007-11-07 08:40:00,0.8506,0.8518,0.8504,0.8513,620605.0
2007-11-07 08:45:00,0.8515,0.8524,0.8513,0.8517,620605.0
2007-11-07 08:50:00,0.8516,0.8521,0.8514,0.8515,620605.0
2007-11-07 08:55:00,0.8516,0.8519,0.8511,0.8518,620605.0
2007-11-07 09:00:00,0.8514,0.8527,0.8514,0.8526,620605.0
2007-11-07 09:05:00,0.8528,0.8529,0.8523,0.8525,620605.0
2007-11-07 09:10:00,0.8524,0.8531,0.8518,0.8531,620605.0
2007-11-07 09:15:00,0.8532,0.8537,0.8531,0.8534,620605.0
2007-11-07 09:20:00,0.8533,0.8537,0.8531,0.8534,620605.0
2007-11-07 09:25:00,0.8535,0.8537,0.8532,0.8534,620605.0
2007-11-07 09:30:00,0.8531,0.8531,0.8524,0.8526,496484.0
2007-11-07 09:35:00,0.8524,0.8535,0.8524,0.8534,620605.0
2007-11-07 09:40:00,0.8535,0.8536,0.8529,0.8532,620605.0
2007-11-07 09:45:00,0.8534,0.8536,0.8526,0.8536,620605.0
2007-11-07 09:50:00,0.8537,0.8542,0.8535,0.8538,620605.0
2007-11-07 09:55:00,0.8537,0.854,0.8535,0.8538,620605.0
2007-11-07 10:00:00,0.8537,0.8538,0.8523,0.8526,620605.0
2007-11-07 10:05:00,0.8527,0.8531,0.8505,0.8514,620605.0
2007-11-07 10:10:00,0.8513,0.8524,0.8513,0.8517,620605.0
2007-11-07 10:15:00,0.8516,0.8524,0.8506,0.851,620605.0
2007-11-07 10:20:00,0.8512,0.8514,0.8502,0.8511,620605.0
2007-11-07 10:25:00,0.8509,0.8532,0.8507,0.8525,620605.0
2007-11-07 10:30:00,0.8526,0.8529,0.8514,0.8517,620605.0
2007-11-07 10:35:00,0.8516,0.8528,0.8516,0.8519,620605.0
2007-11-07 10:40:00,0.8518,0.8518,0.8493,0.8495,620605.0
2007-11-07 10:45:00,0.8494,0.8502,0.8485,0.85,620605.0
2007-11-07 10:50:00,0.8499,0.8509,0.8496,0.8501,620605.0
2007-11-07 10:55:00,0.8502,0.8504,0.8496,0.8497,620605.0
2007-11-07 11:00:00,0.8498,0.8509,0.8496,0.8507,620605.0
2007-11-07 11:05:00,0.8508,0.8522,0.85,0.8502,620605.0
2007-11-07 11:10:00,0.8501,0.8519,0.8498,0.8514,620605.0
2007-11-07 11:15:00,0.8512,0.8518,0.8506,0.8518,620605.0
2007-11-07 11:20:00,0.8517,0.8523,0.8515,0.8521,620605.0
2007-11-07 11:25:00,0.8522,0.8524,0.8514,0.8519,620605.0
2007-11-07 11:30:00,0.852,0.8524,0.8515,0.8519,620605.0
2007-11-07 11:35:00,0.852,0.8525,0.8513,0.8514,620605.0
2007-11-07 11:40:00,0.8515,0.8518,0.8514,0.8518,620605.0
2007-11-07 11:45:00,0.8517,0.8518,0.8509,0.8511,620605.0
2007-11-07 11:50:00,0.8509,0.852,0.8508,0.8515,620605.0
2007-11-07 11:55:00,0.8516,0.852,0.8515,0.8516,620605.0
2007-11-07 12:00:00,0.8517,0.8519,0.8515,0.8518,496484.0
2007-11-07 12:05:00,0.8519,0.852,0.8507,0.8512,620605.0
2007-11-07 12:10:00,0.8513,0.8514,0.8506,0.8511,620605.0
2007-11-07 12:15:00,0.8509,0.8512,0.8509,0.8512,496484.0
2007-11-07 12:20:00,0.8513,0.852,0.8511,0.8516,496484.0
2007-11-07 12:25:00,0.8514,0.8522,0.8513,0.8519,620605.0
2007-11-07 12:30:00,0.852,0.8521,0.8515,0.8518,620605.0
2007-11-07 12:35:00,0.8519,0.8519,0.8512,0.8517,620605.0
2007-11-07 12:40:00,0.8516,0.8519,0.8516,0.8518,620605.0
2007-11-07 12:45:00,0.8516,0.8527,0.8515,0.8524,620605.0
2007-11-07 12:50:00,0.8525,0.8526,0.8521,0.8524,620605.0
2007-11-07 12:55:00,0.8525,0.8528,0.8522,0.8525,620605.0
2007-11-07 13:00:00,0.8524,0.8524,0.8514,0.8515,620605.0
2007-11-07 13:05:00,0.8514,0.8522,0.8503,0.8503,620605.0
2007-11-07 13:10:00,0.8504,0.8522,0.8504,0.8517,620605.0
2007-11-07 13:15:00,0.8514,0.8515,0.8501,0.8506,620605.0
2007-11-07 13:20:00,0.8505,0.8511,0.85,0.8509,620605.0
2007-11-07 13:25:00,0.8508,0.8517,0.8506,0.8515,620605.0
2007-11-07 13:30:00,0.8516,0.852,0.851,0.8513,620605.0
2007-11-07 13:35:00,0.8512,0.8517,0.8512,0.8516,620605.0
2007-11-07 13:40:00,0.8514,0.8516,0.8509,0.8516,620605.0
2007-11-07 13:45:00,0.8515,0.852,0.8511,0.8515,620605.0
2007-11-07 13:50:00,0.8516,0.8519,0.851,0.8516,620605.0
2007-11-07 13:55:00,0.8517,0.8522,0.8509,0.8512,620605.0
2007-11-07 14:00:00,0.8511,0.8514,0.8503,0.8504,620605.0
2007-11-07 14:05:00,0.8505,0.8511,0.85,0.8509,620605.0
2007-11-07 14:10:00,0.8512,0.8513,0.8497,0.8497,620605.0
2007-11-07 14:15:00,0.8495,0.8508,0.8495,0.8506,620605.0
2007-11-07 14:20:00,0.8507,0.853,0.8504,0.8529,620605.0
2007-11-07 14:25:00,0.8528,0.8528,0.8508,0.8514,620605.0
2007-11-07 14:30:00,0.8516,0.8528,0.8513,0.8526,620605.0
2007-11-07 14:35:00,0.8527,0.853,0.8522,0.8523,620605.0
2007-11-07 14:40:00,0.8525,0.8529,0.8523,0.8523,620605.0
2007-11-07 14:45:00,0.8525,0.8538,0.8523,0.8536,620605.0
2007-11-07 14:50:00,0.8535,0.8538,0.8532,0.8536,620605.0
2007-11-07 14:55:00,0.8535,0.8538,0.8531,0.8533,620605.0
2007-11-07 15:00:00,0.8534,0.8543,0.853,0.8542,620605.0
2007-11-07 15:05:00,0.8543,0.8549,0.8536,0.8549,620605.0
2007-11-07 15:10:00,0.8548,0.855,0.8532,0.8537,620605.0
2007-11-07 15:15:00,0.8536,0.855,0.8535,0.8549,620605.0
2007-11-07 15:20:00,0.855,0.8564,0.8548,0.8564,620605.0
2007-11-07 15:25:00,0.8565,0.8575,0.8564,0.857,620605.0
2007-11-07 15:30:00,0.8569,0.8572,0.8563,0.8564,620605.0
2007-11-07 15:35:00,0.8566,0.8567,0.8562,0.8562,620605.0
2007-11-07 15:40:00,0.8563,0.8563,0.8557,0.8562,620605.0
2007-11-07 15:45:00,0.856,0.857,0.8555,0.857,620605.0
2007-11-07 15:50:00,0.8569,0.8576,0.8566,0.8571,620605.0
2007-11-07 15:55:00,0.8572,0.8583,0.857,0.8577,620605.0
2007-11-07 16:00:00,0.8578,0.8581,0.8574,0.8576,620605.0
2007-11-07 16:05:00,0.8577,0.8582,0.8574,0.8577,620605.0
2007-11-07 16:10:00,0.8578,0.8589,0.8577,0.8583,620605.0
2007-11-07 16:15:00,0.8584,0.8589,0.8578,0.8585,620605.0
2007-11-07 16:20:00,0.8586,0.8593,0.8585,0.8591,620605.0
2007-11-07 16:25:00,0.859,0.8598,0.8588,0.8589,620605.0
2007-11-07 16:30:00,0.859,0.8598,0.8586,0.8594,620605.0
2007-11-07 16:35:00,0.8597,0.8603,0.8591,0.8603,620605.0
2007-11-07 16:40:00,0.8604,0.8608,0.86,0.8606,620605.0
2007-11-07 16:45:00,0.8604,0.8604,0.8593,0.8593,620605.0
2007-11-07 16:50:00,0.8592,0.8596,0.8582,0.8583,620605.0
2007-11-07 16:55:00,0.8582,0.8587,0.8575,0.8575,620605.0
2007-11-07 17:00:00,0.8576,0.8584,0.8574,0.8578,620605.0
2007-11-07 17:05:00,0.8579,0.8582,0.8575,0.8575,620605.0
2007-11-07 17:10:00,0.8576,0.8577,0.8565,0.8572,620605.0
2007-11-07 17:15:00,0.8571,0.8577,0.8569,0.8577,620605.0
2007-11-07 17:20:00,0.8578,0.858,0.8575,0.858,620605.0
2007-11-07 17:25:00,0.8578,0.8583,0.8577,0.8583,620605.0
2007-11-07 17:30:00,0.8581,0.8584,0.8572,0.8575,620605.0
2007-11-07 17:35:00,0.8576,0.8587,0.8573,0.8587,620605.0
2007-11-07 17:40:00,0.8586,0.8591,0.8583,0.8591,620605.0
2007-11-07 17:45:00,0.8589,0.859,0.8582,0.8582,620605.0
2007-11-07 17:50:00,0.8584,0.8589,0.858,0.8586,620605.0
2007-11-07 17:55:00,0.8585,0.8586,0.8579,0.8586,620605.0
2007-11-07 18:00:00,0.8584,0.859,0.8584,0.8586,620605.0
2007-11-07 18:05:00,0.8585,0.8594,0.8585,0.8592,620605.0
2007-11-07 18:10:00,0.8591,0.8593,0.8587,0.859,620605.0
2007-11-07 18:15:00,0.8588,0.8593,0.8585,0.8588,620605.0
2007-11-07 18:20:00,0.8586,0.8593,0.8585,0.8587,620605.0
2007-11-07 18:25:00,0.8589,0.8595,0.8586,0.8593,620605.0
2007-11-07 18:30:00,0.8592,0.8594,0.8587,0.8594,620605.0
2007-11-07 18:35:00,0.8593,0.8596,0.8591,0.8594,620605.0
2007-11-07 18:40:00,0.8596,0.8596,0.8588,0.859,620605.0
2007-11-07 18:45:00,0.8588,0.8591,0.8583,0.8587,620605.0
2007-11-07 18:50:00,0.8586,0.8597,0.8585,0.8596,620605.0
2007-11-07 18:55:00,0.8594,0.8599,0.8593,0.8594,620605.0
2007-11-07 19:00:00,0.8593,0.8594,0.8585,0.8589,620605.0
2007-11-07 19:05:00,0.8587,0.8595,0.8583,0.8589,620605.0
2007-11-07 19:10:00,0.8588,0.8589,0.857,0.8572,620605.0
2007-11-07 19:15:00,0.8571,0.8571,0.8543,0.8548,620605.0
2007-11-07 19:20:00,0.8549,0.8557,0.8542,0.8545,620605.0
2007-11-07 19:25:00,0.8546,0.8553,0.8542,0.8548,620605.0
2007-11-07 19:30:00,0.8549,0.8561,0.8548,0.8555,620605.0
2007-11-07 19:35:00,0.8554,0.856,0.8551,0.8554,620605.0
2007-11-07 19:40:00,0.8553,0.8557,0.8551,0.8557,620605.0
2007-11-07 19:45:00,0.8556,0.8558,0.8551,0.8556,620605.0
2007-11-07 19:50:00,0.8554,0.8567,0.8554,0.8561,620605.0
2007-11-07 19:55:00,0.856,0.8565,0.8554,0.8554,620605.0
2007-11-07 20:00:00,0.8556,0.8556,0.8545,0.8547,620605.0
2007-11-07 20:05:00,0.8545,0.8568,0.8543,0.8567,620605.0
2007-11-07 20:10:00,0.8568,0.8576,0.8562,0.8576,620605.0
2007-11-07 20:15:00,0.8578,0.8578,0.8567,0.8571,620605.0
2007-11-07 20:20:00,0.8572,0.8572,0.8567,0.8569,620605.0
2007-11-07 20:25:00,0.8571,0.8587,0.8569,0.8572,620605.0
2007-11-07 20:30:00,0.8573,0.8579,0.857,0.8577,620605.0
2007-11-07 20:35:00,0.8576,0.858,0.8573,0.8574,496484.0
2007-11-07 20:40:00,0.8575,0.8589,0.8574,0.8586,620605.0
2007-11-07 20:45:00,0.8585,0.8587,0.8582,0.8586,620605.0
2007-11-07 20:50:00,0.8587,0.8596,0.8582,0.8591,620605.0
2007-11-07 20:55:00,0.8592,0.8609,0.8589,0.8603,620605.0
2007-11-07 21:00:00,0.8606,0.8614,0.8601,0.8613,620605.0
2007-11-07 21:05:00,0.8612,0.8624,0.8607,0.8621,620605.0
2007-11-07 21:10:00,0.8622,0.8631,0.8616,0.863,620605.0
2007-11-07 21:15:00,0.8631,0.8637,0.862,0.8623,620605.0
2007-11-07 21:20:00,0.8624,0.8642,0.862,0.8631,620605.0
2007-11-07 21:25:00,0.863,0.8651,0.863,0.8638,620605.0
2007-11-07 21:30:00,0.8637,0.8645,0.8631,0.8636,620605.0
2007-11-07 21:35:00,0.8635,0.8643,0.8617,0.8625,620605.0
2007-11-07 21:40:00,0.8623,0.8629,0.8617,0.862,620605.0
2007-11-07 21:45:00,0.8619,0.8628,0.8619,0.8623,620605.0
2007-11-07 21:50:00,0.8624,0.8634,0.862,0.8625,620605.0
2007-11-07 21:55:00,0.8624,0.8626,0.8617,0.8618,620605.0
2007-11-07 22:00:00,0.8619,0.8621,0.8611,0.8618,620605.0
2007-11-07 22:05:00,0.8616,0.8619,0.861,0.8617,620605.0
2007-11-07 22:10:00,0.8618,0.8625,0.8609,0.8618,620605.0
2007-11-07 22:15:00,0.8619,0.8624,0.8617,0.8619,620605.0
2007-11-07 22:20:00,0.8618,0.8625,0.8618,0.8619,620605.0
2007-11-07 22:25:00,0.8618,0.8624,0.8616,0.8618,620605.0
2007-11-07 22:30:00,0.8617,0.862,0.8609,0.8614,620605.0
2007-11-07 22:35:00,0.8615,0.8619,0.8613,0.8616,620605.0
2007-11-07 22:40:00,0.8618,0.8619,0.8616,0.8619,620605.0
2007-11-07 22:45:00,0.8621,0.8625,0.8613,0.8625,620605.0
2007-11-07 22:50:00,0.8624,0.8632,0.8618,0.8623,620605.0
2007-11-07 22:55:00,0.8624,0.8633,0.8622,0.8633,620605.0
2007-11-07 23:00:00,0.8632,0.8632,0.862,0.8624,620605.0
2007-11-07 23:05:00,0.8625,0.8625,0.8605,0.8612,620605.0
2007-11-07 23:10:00,0.8615,0.8625,0.8611,0.8615,620605.0
2007-11-07 23:15:00,0.8617,0.8635,0.8596,0.8627,620605.0
2007-11-07 23:20:00,0.8625,0.8643,0.8616,0.8635,620605.0
2007-11-07 23:25:00,0.8636,0.8656,0.8633,0.8655,620605.0
2007-11-07 23:30:00,0.8652,0.8653,0.8614,0.862,620605.0
2007-11-07 23:35:00,0.8621,0.8635,0.8601,0.8602,620605.0
2007-11-07 23:40:00,0.8601,0.8617,0.8599,0.8609,620605.0
2007-11-07 23:45:00,0.861,0.8635,0.861,0.863,620605.0
2007-11-07 23:50:00,0.8631,0.8648,0.863,0.8638,620605.0
2007-11-07 23:55:00,0.8642,0.8647,0.8622,0.8622,620605.0
2007-11-08 00:00:00,0.8613,0.8628,0.8607,0.8627,620605.0
2007-11-08 00:05:00,0.8628,0.8634,0.8611,0.8629,620605.0
2007-11-08 00:10:00,0.863,0.8641,0.8629,0.8637,620605.0
2007-11-08 00:15:00,0.8639,0.864,0.8631,0.8634,620605.0
2007-11-08 00:20:00,0.8635,0.8635,0.8626,0.8634,620605.0
2007-11-08 00:25:00,0.8636,0.8651,0.8635,0.8636,620605.0
2007-11-08 00:30:00,0.8634,0.864,0.8632,0.8638,620605.0
2007-11-08 00:35:00,0.8637,0.8653,0.8636,0.8653,620605.0
2007-11-08 00:40:00,0.8657,0.8657,0.8639,0.8639,620605.0
2007-11-08 00:45:00,0.8644,0.8648,0.8635,0.8638,620605.0
2007-11-08 00:50:00,0.8639,0.8643,0.8632,0.8638,620605.0
2007-11-08 00:55:00,0.8637,0.8638,0.8623,0.8624,620605.0
2007-11-08 01:00:00,0.8625,0.8636,0.8624,0.8631,620605.0
2007-11-08 01:05:00,0.8633,0.8643,0.8625,0.8625,620605.0
2007-11-08 01:10:00,0.8626,0.863,0.8617,0.8626,620605.0
2007-11-08 01:15:00,0.8627,0.8632,0.8617,0.8632,620605.0
2007-11-08 01:20:00,0.8631,0.8644,0.863,0.864,620605.0
2007-11-08 01:25:00,0.8637,0.865,0.8631,0.8649,620605.0
2007-11-08 01:30:00,0.865,0.865,0.8618,0.8624,620605.0
2007-11-08 01:35:00,0.8622,0.8626,0.8613,0.8615,620605.0
2007-11-08 01:40:00,0.8617,0.8623,0.8611,0.862,620605.0
2007-11-08 01:45:00,0.8619,0.8619,0.8609,0.861,620605.0
2007-11-08 01:50:00,0.8609,0.8615,0.8601,0.8606,620605.0
2007-11-08 01:55:00,0.8605,0.8606,0.8584,0.8588,620605.0
2007-11-08 02:00:00,0.859,0.8592,0.8579,0.8587,620605.0
2007-11-08 02:05:00,0.8586,0.8593,0.8585,0.8585,620605.0
2007-11-08 02:10:00,0.8587,0.8587,0.8575,0.8575,620605.0
2007-11-08 02:15:00,0.8572,0.858,0.8563,0.8568,620605.0
2007-11-08 02:20:00,0.8569,0.858,0.8564,0.8578,620605.0
2007-11-08 02:25:00,0.858,0.8587,0.8577,0.8586,620605.0
2007-11-08 02:30:00,0.8587,0.8587,0.8576,0.858,620605.0
2007-11-08 02:35:00,0.8579,0.8582,0.8573,0.8577,620605.0
2007-11-08 02:40:00,0.8578,0.8582,0.8573,0.8577,620605.0
2007-11-08 02:45:00,0.8578,0.8587,0.8576,0.8585,620605.0
2007-11-08 02:50:00,0.8586,0.8589,0.8585,0.8588,620605.0
2007-11-08 02:55:00,0.8585,0.8591,0.8585,0.8588,620605.0
2007-11-08 03:00:00,0.8589,0.8591,0.8581,0.859,620605.0
2007-11-08 03:05:00,0.8589,0.859,0.8582,0.8583,620605.0
2007-11-08 03:10:00,0.8582,0.8593,0.8581,0.8592,620605.0
2007-11-08 03:15:00,0.8594,0.8599,0.8582,0.8585,620605.0
2007-11-08 03:20:00,0.8584,0.8589,0.8579,0.8586,620605.0
2007-11-08 03:25:00,0.8585,0.8597,0.8585,0.8591,620605.0
2007-11-08 03:30:00,0.8592,0.8593,0.8582,0.8582,620605.0
2007-11-08 03:35:00,0.8581,0.8586,0.8579,0.8586,620605.0
2007-11-08 03:40:00,0.8585,0.8596,0.8584,0.8587,620605.0
2007-11-08 03:45:00,0.8585,0.8588,0.8583,0.8587,620605.0
2007-11-08 03:50:00,0.8586,0.8591,0.8582,0.8589,620605.0
2007-11-08 03:55:00,0.8591,0.8598,0.8589,0.8595,620605.0
2007-11-08 04:00:00,0.8594,0.86,0.8592,0.8596,496484.0
2007-11-08 04:05:00,0.8595,0.8598,0.8589,0.8593,620605.0
2007-11-08 04:10:00,0.8594,0.8595,0.8588,0.859,620605.0
2007-11-08 04:15:00,0.8591,0.8596,0.8587,0.8594,620605.0
2007-11-08 04:20:00,0.8593,0.8595,0.859,0.8592,620605.0
2007-11-08 04:25:00,0.8593,0.8596,0.8591,0.8591,620605.0
2007-11-08 04:30:00,0.859,0.8593,0.8589,0.8591,620605.0
2007-11-08 04:35:00,0.859,0.8592,0.8586,0.8588,620605.0
2007-11-08 04:40:00,0.8586,0.8589,0.8585,0.8585,620605.0
2007-11-08 04:45:00,0.8586,0.8586,0.8579,0.8581,496484.0
2007-11-08 04:50:00,0.8582,0.8592,0.8581,0.8588,620605.0
2007-11-08 04:55:00,0.8587,0.8593,0.8586,0.8592,620605.0
2007-11-08 05:00:00,0.8591,0.8604,0.859,0.8599,620605.0
2007-11-08 05:05:00,0.86,0.8601,0.8596,0.8597,620605.0
2007-11-08 05:10:00,0.8598,0.8598,0.8586,0.8589,620605.0
2007-11-08 05:15:00,0.859,0.8592,0.8586,0.8589,620605.0
2007-11-08 05:20:00,0.8587,0.859,0.8584,0.8586,620605.0
2007-11-08 05:25:00,0.8585,0.8588,0.858,0.8586,620605.0
2007-11-08 05:30:00,0.8584,0.8587,0.8584,0.8586,496484.0
2007-11-08 05:35:00,0.8587,0.8587,0.8584,0.8586,496484.0
2007-11-08 05:40:00,0.8587,0.8588,0.8582,0.8587,496484.0
2007-11-08 05:45:00,0.8586,0.8587,0.8581,0.8581,496484.0
2007-11-08 05:50:00,0.8582,0.8584,0.8577,0.8581,496484.0
2007-11-08 05:55:00,0.8582,0.8588,0.8582,0.8588,496484.0
2007-11-08 06:00:00,0.8591,0.8591,0.8585,0.8585,620605.0
2007-11-08 06:05:00,0.8584,0.86,0.8582,0.8597,620605.0
2007-11-08 06:10:00,0.8599,0.8604,0.8598,0.8598,496484.0
2007-11-08 06:15:00,0.8601,0.8602,0.8594,0.8594,620605.0
2007-11-08 06:20:00,0.8592,0.8596,0.859,0.8594,496484.0
2007-11-08 06:25:00,0.8596,0.8598,0.859,0.859,620605.0
2007-11-08 06:30:00,0.8591,0.8593,0.8587,0.8589,620605.0
2007-11-08 06:35:00,0.859,0.8595,0.8585,0.8594,620605.0
2007-11-08 06:40:00,0.8593,0.8595,0.8579,0.8586,620605.0
2007-11-08 06:45:00,0.8584,0.8591,0.8583,0.8585,620605.0
2007-11-08 06:50:00,0.8583,0.8586,0.8577,0.858,620605.0
2007-11-08 06:55:00,0.8581,0.8591,0.8579,0.8585,620605.0
2007-11-08 07:00:00,0.8584,0.8588,0.8581,0.8586,620605.0
2007-11-08 07:05:00,0.8584,0.8587,0.8583,0.8585,620605.0
2007-11-08 07:10:00,0.8586,0.8591,0.8583,0.859,620605.0
2007-11-08 07:15:00,0.8589,0.859,0.8586,0.8587,620605.0
2007-11-08 07:20:00,0.8586,0.8591,0.8584,0.859,620605.0
2007-11-08 07:25:00,0.8589,0.8598,0.8589,0.8594,620605.0
2007-11-08 07:30:00,0.8595,0.8598,0.8585,0.8592,620605.0
2007-11-08 07:35:00,0.8588,0.8592,0.8583,0.8587,620605.0
2007-11-08 07:40:00,0.8586,0.8588,0.8579,0.858,620605.0
2007-11-08 07:45:00,0.8579,0.8593,0.8577,0.8577,620605.0
2007-11-08 07:50:00,0.8576,0.8581,0.8574,0.8576,620605.0
2007-11-08 07:55:00,0.8578,0.8583,0.8573,0.8579,620605.0
2007-11-08 08:00:00,0.8578,0.858,0.8565,0.857,620605.0
2007-11-08 08:05:00,0.8571,0.8586,0.8564,0.8581,620605.0
2007-11-08 08:10:00,0.858,0.859,0.8577,0.8584,620605.0
2007-11-08 08:15:00,0.8585,0.8592,0.8584,0.8586,620605.0
2007-11-08 08:20:00,0.8589,0.8591,0.8571,0.8586,620605.0
2007-11-08 08:25:00,0.8584,0.8603,0.8584,0.8585,620605.0
2007-11-08 08:30:00,0.8584,0.8591,0.8578,0.8583,620605.0
2007-11-08 08:35:00,0.8584,0.8589,0.8584,0.8589,620605.0
2007-11-08 08:40:00,0.8588,0.8598,0.8587,0.859,620605.0
2007-11-08 08:45:00,0.8591,0.8599,0.859,0.8599,620605.0
2007-11-08 08:50:00,0.8601,0.8605,0.8595,0.8595,620605.0
2007-11-08 08:55:00,0.8594,0.8597,0.8581,0.8591,620605.0
2007-11-08 09:00:00,0.8589,0.8604,0.8587,0.8603,620605.0
2007-11-08 09:05:00,0.8602,0.8602,0.8593,0.8594,620605.0
2007-11-08 09:10:00,0.8593,0.8596,0.8587,0.8594,620605.0
2007-11-08 09:15:00,0.8596,0.8603,0.858,0.8585,620605.0
2007-11-08 09:20:00,0.8584,0.8585,0.8573,0.8579,620605.0
2007-11-08 09:25:00,0.858,0.8584,0.8573,0.8574,620605.0
2007-11-08 09:30:00,0.8576,0.8584,0.8573,0.8584,620605.0
2007-11-08 09:35:00,0.8583,0.8586,0.8575,0.8585,620605.0
2007-11-08 09:40:00,0.8583,0.8587,0.858,0.8585,620605.0
2007-11-08 09:45:00,0.8586,0.8588,0.8581,0.8582,620605.0
2007-11-08 09:50:00,0.8584,0.8596,0.858,0.8594,620605.0
2007-11-08 09:55:00,0.8592,0.8602,0.8586,0.8601,620605.0
2007-11-08 10:00:00,0.8602,0.8621,0.86,0.8607,620605.0
2007-11-08 10:05:00,0.8608,0.8611,0.8601,0.8611,620605.0
2007-11-08 10:10:00,0.8609,0.861,0.8599,0.86,620605.0
2007-11-08 10:15:00,0.8599,0.8605,0.8592,0.8596,620605.0
2007-11-08 10:20:00,0.8598,0.8599,0.8588,0.8594,620605.0
2007-11-08 10:25:00,0.8595,0.8597,0.859,0.8596,620605.0
2007-11-08 10:30:00,0.8594,0.8603,0.8594,0.8599,620605.0
2007-11-08 10:35:00,0.8596,0.8608,0.8595,0.8596,620605.0
2007-11-08 10:40:00,0.8597,0.8599,0.8588,0.8592,620605.0
2007-11-08 10:45:00,0.8591,0.8599,0.859,0.8598,620605.0
2007-11-08 10:50:00,0.8599,0.86,0.8596,0.8598,620605.0
2007-11-08 10:55:00,0.8597,0.8598,0.8585,0.8585,620605.0
2007-11-08 11:00:00,0.8583,0.8598,0.8583,0.8592,620605.0
2007-11-08 11:05:00,0.8591,0.8594,0.8581,0.859,620605.0
2007-11-08 11:10:00,0.8591,0.8593,0.8581,0.8584,620605.0
2007-11-08 11:15:00,0.8585,0.8594,0.8585,0.8593,620605.0
2007-11-08 11:20:00,0.8594,0.8599,0.8589,0.8596,620605.0
2007-11-08 11:25:00,0.8595,0.8601,0.8591,0.8593,620605.0
2007-11-08 11:30:00,0.8594,0.8594,0.8592,0.8593,496484.0
2007-11-08 11:35:00,0.8594,0.8596,0.859,0.859,620605.0
2007-11-08 11:40:00,0.8589,0.8593,0.8589,0.8592,620605.0
2007-11-08 11:45:00,0.8593,0.8599,0.8592,0.8596,620605.0
2007-11-08 11:50:00,0.8595,0.8595,0.8588,0.8589,620605.0
2007-11-08 11:55:00,0.8588,0.8599,0.8586,0.8591,620605.0
2007-11-08 12:00:00,0.859,0.8607,0.859,0.86,620605.0
2007-11-08 12:05:00,0.8599,0.8604,0.8588,0.8589,620605.0
2007-11-08 12:10:00,0.8588,0.859,0.8581,0.8586,620605.0
2007-11-08 12:15:00,0.8585,0.8596,0.8585,0.8591,620605.0
2007-11-08 12:20:00,0.8592,0.8595,0.8586,0.859,620605.0
2007-11-08 12:25:00,0.8591,0.8603,0.859,0.8601,620605.0
2007-11-08 12:30:00,0.86,0.8613,0.86,0.8607,620605.0
2007-11-08 12:35:00,0.8605,0.8611,0.8603,0.861,620605.0
2007-11-08 12:40:00,0.8611,0.8612,0.8604,0.8606,620605.0
2007-11-08 12:45:00,0.8607,0.8611,0.8604,0.861,620605.0
2007-11-08 12:50:00,0.8611,0.863,0.8611,0.8626,620605.0
2007-11-08 12:55:00,0.8624,0.8625,0.8616,0.8624,620605.0
2007-11-08 13:00:00,0.8623,0.8634,0.8619,0.8631,620605.0
2007-11-08 13:05:00,0.863,0.8631,0.8618,0.8623,620605.0
2007-11-08 13:10:00,0.8624,0.8634,0.8622,0.8634,620605.0
2007-11-08 13:15:00,0.8633,0.8634,0.8616,0.8616,620605.0
2007-11-08 13:20:00,0.8617,0.8623,0.8617,0.8618,620605.0
2007-11-08 13:25:00,0.8619,0.8619,0.8613,0.8614,620605.0
2007-11-08 13:30:00,0.8613,0.8617,0.8604,0.8604,620605.0
2007-11-08 13:35:00,0.8605,0.8612,0.8604,0.8611,620605.0
2007-11-08 13:40:00,0.861,0.8612,0.8594,0.8599,620605.0
2007-11-08 13:45:00,0.86,0.8613,0.8599,0.8605,620605.0
2007-11-08 13:50:00,0.8604,0.8625,0.8603,0.8625,620605.0
2007-11-08 13:55:00,0.8628,0.8631,0.8618,0.8619,620605.0
2007-11-08 14:00:00,0.8618,0.862,0.861,0.8613,620605.0
2007-11-08 14:05:00,0.8612,0.8619,0.8612,0.8617,620605.0
2007-11-08 14:10:00,0.8618,0.8632,0.8617,0.8632,620605.0
2007-11-08 14:15:00,0.863,0.8658,0.8629,0.8646,620605.0
2007-11-08 14:20:00,0.8647,0.8647,0.8637,0.8638,620605.0
2007-11-08 14:25:00,0.8639,0.8639,0.8606,0.861,620605.0
2007-11-08 14:30:00,0.8609,0.8622,0.8609,0.8619,620605.0
2007-11-08 14:35:00,0.862,0.8627,0.8617,0.8625,620605.0
2007-11-08 14:40:00,0.8626,0.8635,0.8624,0.8629,620605.0
2007-11-08 14:45:00,0.863,0.8632,0.8619,0.8625,620605.0
2007-11-08 14:50:00,0.8623,0.8625,0.8615,0.8619,620605.0
2007-11-08 14:55:00,0.8618,0.8626,0.8615,0.8623,620605.0
2007-11-08 15:00:00,0.8621,0.8626,0.8614,0.862,620605.0
2007-11-08 15:05:00,0.8621,0.8625,0.8619,0.862,496484.0
2007-11-08 15:10:00,0.8621,0.8626,0.8615,0.8617,620605.0
2007-11-08 15:15:00,0.8616,0.8617,0.8607,0.8609,620605.0
2007-11-08 15:20:00,0.8608,0.8611,0.8604,0.8609,620605.0
2007-11-08 15:25:00,0.8611,0.8611,0.8591,0.8594,620605.0
2007-11-08 15:30:00,0.8593,0.8606,0.8593,0.8605,620605.0
2007-11-08 15:35:00,0.8604,0.8606,0.8595,0.8596,620605.0
2007-11-08 15:40:00,0.8595,0.8605,0.8592,0.8595,620605.0
2007-11-08 15:45:00,0.8594,0.8607,0.8591,0.8596,620605.0
2007-11-08 15:50:00,0.8597,0.8606,0.8595,0.8596,620605.0
2007-11-08 15:55:00,0.8597,0.8607,0.8594,0.8605,620605.0
2007-11-08 16:00:00,0.8603,0.8606,0.8586,0.8599,620605.0
2007-11-08 16:05:00,0.8597,0.8608,0.859,0.8606,620605.0
2007-11-08 16:10:00,0.8607,0.861,0.86,0.8603,620605.0
2007-11-08 16:15:00,0.8604,0.8618,0.8603,0.8613,620605.0
2007-11-08 16:20:00,0.8614,0.862,0.8596,0.8596,620605.0
2007-11-08 16:25:00,0.8595,0.8603,0.859,0.8594,620605.0
2007-11-08 16:30:00,0.8593,0.8607,0.8591,0.8604,620605.0
2007-11-08 16:35:00,0.8603,0.8606,0.8599,0.8599,620605.0
2007-11-08 16:40:00,0.8598,0.8607,0.8598,0.8606,620605.0
2007-11-08 16:45:00,0.8605,0.8607,0.8599,0.8604,620605.0
2007-11-08 16:50:00,0.8605,0.8606,0.8599,0.8604,620605.0
2007-11-08 16:55:00,0.8606,0.8606,0.8598,0.8606,620605.0
2007-11-08 17:00:00,0.8604,0.8609,0.8603,0.8606,620605.0
2007-11-08 17:05:00,0.8605,0.861,0.8602,0.8608,620605.0
2007-11-08 17:10:00,0.8607,0.862,0.8606,0.8615,620605.0
2007-11-08 17:15:00,0.8616,0.8621,0.8615,0.8619,620605.0
2007-11-08 17:20:00,0.8618,0.862,0.861,0.8612,620605.0
2007-11-08 17:25:00,0.8611,0.8612,0.8606,0.8608,620605.0
2007-11-08 17:30:00,0.8607,0.8611,0.8606,0.8607,620605.0
2007-11-08 17:35:00,0.8608,0.8609,0.8603,0.8604,620605.0
2007-11-08 17:40:00,0.8605,0.8613,0.8603,0.8612,620605.0
2007-11-08 17:45:00,0.8611,0.8614,0.8606,0.8614,620605.0
2007-11-08 17:50:00,0.8615,0.8619,0.8608,0.8615,620605.0
2007-11-08 17:55:00,0.8614,0.8618,0.8611,0.8616,620605.0
2007-11-08 18:00:00,0.8615,0.8631,0.8615,0.8629,620605.0
2007-11-08 18:05:00,0.8628,0.8656,0.8627,0.8649,620605.0
2007-11-08 18:10:00,0.8648,0.8654,0.8642,0.8651,620605.0
2007-11-08 18:15:00,0.865,0.8655,0.8642,0.8653,620605.0
2007-11-08 18:20:00,0.8652,0.8659,0.8648,0.8653,620605.0
2007-11-08 18:25:00,0.8655,0.8662,0.8645,0.8661,620605.0
2007-11-08 18:30:00,0.866,0.8661,0.8639,0.8641,620605.0
2007-11-08 18:35:00,0.8642,0.8652,0.8639,0.8648,620605.0
2007-11-08 18:40:00,0.8647,0.8648,0.8631,0.8645,620605.0
2007-11-08 18:45:00,0.8643,0.8648,0.8632,0.8636,620605.0
2007-11-08 18:50:00,0.8637,0.8645,0.8633,0.8633,620605.0
2007-11-08 18:55:00,0.8631,0.8635,0.8626,0.8631,620605.0
2007-11-08 19:00:00,0.8632,0.8646,0.8631,0.864,620605.0
2007-11-08 19:05:00,0.8639,0.8662,0.8635,0.8644,620605.0
2007-11-08 19:10:00,0.8646,0.8646,0.8632,0.864,620605.0
2007-11-08 19:15:00,0.8643,0.8647,0.8636,0.864,620605.0
2007-11-08 19:20:00,0.8642,0.8643,0.8635,0.8639,620605.0
2007-11-08 19:25:00,0.8637,0.864,0.8624,0.8624,620605.0
2007-11-08 19:30:00,0.8623,0.8637,0.8617,0.863,620605.0
2007-11-08 19:35:00,0.8631,0.8639,0.8626,0.8635,620605.0
2007-11-08 19:40:00,0.8636,0.8649,0.8635,0.8644,620605.0
2007-11-08 19:45:00,0.8643,0.865,0.8641,0.865,620605.0
2007-11-08 19:50:00,0.8648,0.8651,0.8635,0.864,620605.0
2007-11-08 19:55:00,0.8637,0.8643,0.8636,0.8643,620605.0
2007-11-08 20:00:00,0.8642,0.8651,0.8639,0.8651,620605.0
2007-11-08 20:05:00,0.8653,0.8661,0.8647,0.8657,620605.0
2007-11-08 20:10:00,0.8658,0.8658,0.865,0.8654,620605.0
2007-11-08 20:15:00,0.8653,0.8653,0.8638,0.8646,620605.0
2007-11-08 20:20:00,0.8645,0.8654,0.864,0.8653,620605.0
2007-11-08 20:25:00,0.8652,0.8659,0.8647,0.8655,620605.0
2007-11-08 20:30:00,0.8656,0.866,0.8653,0.8654,620605.0
2007-11-08 20:35:00,0.8653,0.866,0.8651,0.866,620605.0
2007-11-08 20:40:00,0.8659,0.8664,0.8654,0.8663,620605.0
2007-11-08 20:45:00,0.8662,0.8665,0.8656,0.8663,620605.0
2007-11-08 20:50:00,0.8662,0.8664,0.8651,0.8654,620605.0
2007-11-08 20:55:00,0.8655,0.8667,0.8651,0.8666,620605.0
2007-11-08 21:00:00,0.8667,0.8671,0.8652,0.8654,620605.0
2007-11-08 21:05:00,0.8651,0.8656,0.8649,0.8655,620605.0
2007-11-08 21:10:00,0.8654,0.8659,0.865,0.8655,620605.0
2007-11-08 21:15:00,0.8656,0.8675,0.8655,0.8673,620605.0
2007-11-08 21:20:00,0.8672,0.8686,0.8668,0.8678,620605.0
2007-11-08 21:25:00,0.8677,0.8689,0.8673,0.8685,620605.0
2007-11-08 21:30:00,0.8682,0.8684,0.8676,0.868,620605.0
2007-11-08 21:35:00,0.8682,0.8685,0.8669,0.8671,620605.0
2007-11-08 21:40:00,0.8669,0.8687,0.8669,0.8686,620605.0
2007-11-08 21:45:00,0.8683,0.8691,0.8676,0.8682,620605.0
2007-11-08 21:50:00,0.8683,0.8686,0.8678,0.8685,620605.0
2007-11-08 21:55:00,0.8682,0.8686,0.8672,0.8673,620605.0
2007-11-08 22:00:00,0.8676,0.8676,0.8666,0.8669,620605.0
2007-11-08 22:05:00,0.8671,0.8671,0.8656,0.8663,620605.0
2007-11-08 22:10:00,0.8659,0.8666,0.8659,0.8661,620605.0
2007-11-08 22:15:00,0.8662,0.8671,0.8657,0.866,620605.0
2007-11-08 22:20:00,0.8659,0.8662,0.8658,0.866,496484.0
2007-11-08 22:25:00,0.8659,0.866,0.8656,0.8656,372363.0
2007-11-08 22:30:00,0.8657,0.866,0.8656,0.8658,496484.0
2007-11-08 22:35:00,0.8656,0.8659,0.8655,0.8658,620605.0
2007-11-08 22:40:00,0.8657,0.8665,0.8654,0.8662,620605.0
2007-11-08 22:45:00,0.8664,0.8667,0.8658,0.8665,620605.0
2007-11-08 22:50:00,0.8668,0.8674,0.8665,0.8671,620605.0
2007-11-08 22:55:00,0.8669,0.8669,0.8658,0.866,620605.0
2007-11-08 23:00:00,0.8664,0.8665,0.8657,0.8662,496484.0
2007-11-08 23:05:00,0.8661,0.8671,0.866,0.8668,620605.0
2007-11-08 23:10:00,0.8665,0.8671,0.866,0.8665,620605.0
2007-11-08 23:15:00,0.8666,0.8666,0.8656,0.8657,620605.0
2007-11-08 23:20:00,0.8656,0.8664,0.8655,0.866,620605.0
2007-11-08 23:25:00,0.8657,0.8662,0.8656,0.8656,620605.0
2007-11-08 23:30:00,0.8658,0.8658,0.865,0.8655,620605.0
2007-11-08 23:35:00,0.8654,0.8654,0.8649,0.8651,496484.0
2007-11-08 23:40:00,0.8653,0.8653,0.8647,0.8648,620605.0
2007-11-08 23:45:00,0.8649,0.865,0.8646,0.8648,620605.0
2007-11-08 23:50:00,0.8649,0.8649,0.8645,0.8645,496484.0
2007-11-08 23:55:00,0.8644,0.8648,0.8643,0.8647,620605.0
2007-11-09 00:00:00,0.8648,0.8654,0.8647,0.865,496484.0
2007-11-09 00:05:00,0.8651,0.8654,0.8651,0.8652,496484.0
2007-11-09 00:10:00,0.8651,0.866,0.865,0.8659,620605.0
2007-11-09 00:15:00,0.8661,0.8663,0.866,0.866,496484.0
2007-11-09 00:20:00,0.8661,0.8661,0.8659,0.8661,248242.0
2007-11-09 00:25:00,0.866,0.866,0.8657,0.8658,496484.0
2007-11-09 00:30:00,0.866,0.867,0.866,0.8666,496484.0
2007-11-09 00:35:00,0.8667,0.8675,0.8662,0.8666,620605.0
2007-11-09 00:40:00,0.8668,0.8673,0.8667,0.8668,620605.0
2007-11-09 00:45:00,0.8667,0.8669,0.8662,0.8663,620605.0
2007-11-09 00:50:00,0.8662,0.8663,0.8655,0.8658,620605.0
2007-11-09 00:55:00,0.8659,0.8663,0.8659,0.866,620605.0
2007-11-09 01:00:00,0.8661,0.8662,0.8659,0.866,496484.0
2007-11-09 01:05:00,0.8661,0.8663,0.8658,0.8663,620605.0
2007-11-09 01:10:00,0.8662,0.8663,0.866,0.8661,620605.0
2007-11-09 01:15:00,0.8662,0.8664,0.865,0.8655,620605.0
2007-11-09 01:20:00,0.8656,0.8656,0.8645,0.865,620605.0
2007-11-09 01:25:00,0.8649,0.8657,0.8646,0.8649,620605.0
2007-11-09 01:30:00,0.8651,0.8656,0.8649,0.8652,620605.0
2007-11-09 01:35:00,0.8653,0.8656,0.8649,0.8656,496484.0
2007-11-09 01:40:00,0.8654,0.8658,0.8648,0.865,620605.0
2007-11-09 01:45:00,0.8649,0.8651,0.8642,0.8647,620605.0
2007-11-09 01:50:00,0.8646,0.8647,0.8638,0.8645,620605.0
2007-11-09 01:55:00,0.8647,0.8649,0.864,0.8647,620605.0
2007-11-09 02:00:00,0.8649,0.8649,0.8646,0.8647,620605.0
2007-11-09 02:05:00,0.8646,0.8651,0.8641,0.8642,620605.0
2007-11-09 02:10:00,0.864,0.865,0.8637,0.8643,620605.0
2007-11-09 02:15:00,0.8642,0.8645,0.8638,0.8642,620605.0
2007-11-09 02:20:00,0.864,0.8646,0.8639,0.8644,620605.0
2007-11-09 02:25:00,0.8646,0.8647,0.8637,0.8641,620605.0
2007-11-09 02:30:00,0.8642,0.8644,0.8632,0.8638,620605.0
2007-11-09 02:35:00,0.8639,0.865,0.8636,0.8647,620605.0
2007-11-09 02:40:00,0.8644,0.8647,0.8633,0.8633,620605.0
2007-11-09 02:45:00,0.8632,0.8637,0.8628,0.8635,620605.0
2007-11-09 02:50:00,0.8634,0.8636,0.8618,0.8623,620605.0
2007-11-09 02:55:00,0.8624,0.8637,0.8618,0.8629,620605.0
2007-11-09 03:00:00,0.8627,0.8629,0.8611,0.8628,620605.0
2007-11-09 03:05:00,0.8627,0.8631,0.8621,0.8626,620605.0
2007-11-09 03:10:00,0.8624,0.8629,0.8624,0.8626,620605.0
2007-11-09 03:15:00,0.8627,0.8629,0.8618,0.8622,620605.0
2007-11-09 03:20:00,0.8621,0.8624,0.8619,0.8623,620605.0
2007-11-09 03:25:00,0.8619,0.862,0.8609,0.861,496484.0
2007-11-09 03:30:00,0.8609,0.8613,0.8605,0.8609,620605.0
2007-11-09 03:35:00,0.861,0.8615,0.861,0.8614,620605.0
2007-11-09 03:40:00,0.8611,0.8615,0.8608,0.8608,620605.0
2007-11-09 03:45:00,0.8609,0.8618,0.8607,0.8618,496484.0
2007-11-09 03:50:00,0.8615,0.8621,0.8613,0.8615,620605.0
2007-11-09 03:55:00,0.8614,0.8622,0.8614,0.8619,620605.0
2007-11-09 04:00:00,0.862,0.8628,0.8618,0.8623,620605.0
2007-11-09 04:05:00,0.8624,0.8632,0.8622,0.8625,620605.0
2007-11-09 04:10:00,0.8626,0.863,0.8624,0.8626,620605.0
2007-11-09 04:15:00,0.8627,0.8628,0.8624,0.8625,620605.0
2007-11-09 04:20:00,0.8626,0.8632,0.8625,0.8631,620605.0
2007-11-09 04:25:00,0.8632,0.8632,0.8624,0.8627,496484.0
2007-11-09 04:30:00,0.8628,0.8632,0.8627,0.8631,620605.0
2007-11-09 04:35:00,0.863,0.8635,0.8626,0.8631,620605.0
2007-11-09 04:40:00,0.863,0.8632,0.862,0.8624,620605.0
2007-11-09 04:45:00,0.8625,0.8625,0.861,0.8612,620605.0
2007-11-09 04:50:00,0.8613,0.8623,0.8611,0.8623,620605.0
2007-11-09 04:55:00,0.8624,0.8625,0.8615,0.8621,620605.0
2007-11-09 05:00:00,0.8622,0.8625,0.8615,0.8617,620605.0
2007-11-09 05:05:00,0.8616,0.8621,0.8616,0.8621,496484.0
2007-11-09 05:10:00,0.8623,0.8623,0.8619,0.8622,620605.0
2007-11-09 05:15:00,0.8623,0.8628,0.8623,0.8624,620605.0
2007-11-09 05:20:00,0.8626,0.863,0.8625,0.8628,620605.0
2007-11-09 05:25:00,0.8629,0.8631,0.8626,0.8626,620605.0
2007-11-09 05:30:00,0.8627,0.8637,0.8627,0.8632,620605.0
2007-11-09 05:35:00,0.8631,0.8632,0.8628,0.8628,496484.0
2007-11-09 05:40:00,0.8627,0.8634,0.8625,0.8633,496484.0
2007-11-09 05:45:00,0.8631,0.8637,0.8631,0.8636,620605.0
2007-11-09 05:50:00,0.8635,0.8638,0.863,0.8631,620605.0
2007-11-09 05:55:00,0.863,0.8634,0.8628,0.8631,620605.0
2007-11-09 06:00:00,0.863,0.863,0.8621,0.8622,620605.0
2007-11-09 06:05:00,0.8625,0.8625,0.8605,0.8608,620605.0
2007-11-09 06:10:00,0.8609,0.861,0.8597,0.8603,620605.0
2007-11-09 06:15:00,0.8602,0.8604,0.8599,0.8604,620605.0
2007-11-09 06:20:00,0.8606,0.8614,0.8604,0.8608,620605.0
2007-11-09 06:25:00,0.861,0.8611,0.86,0.8602,620605.0
2007-11-09 06:30:00,0.86,0.8608,0.8599,0.8607,496484.0
2007-11-09 06:35:00,0.8606,0.8607,0.8597,0.8602,496484.0
2007-11-09 06:40:00,0.8603,0.8603,0.8596,0.86,620605.0
2007-11-09 06:45:00,0.8602,0.8604,0.8599,0.8603,372363.0
2007-11-09 06:50:00,0.8604,0.861,0.8599,0.8606,620605.0
2007-11-09 06:55:00,0.8604,0.8607,0.8589,0.8603,620605.0
2007-11-09 07:00:00,0.8602,0.8603,0.8586,0.8599,620605.0
2007-11-09 07:05:00,0.8597,0.8599,0.8596,0.8596,248242.0
2007-11-09 07:10:00,0.8597,0.8603,0.8596,0.8602,620605.0
2007-11-09 07:15:00,0.8603,0.8608,0.8597,0.8599,620605.0
2007-11-09 07:20:00,0.8596,0.8603,0.8596,0.86,620605.0
2007-11-09 07:25:00,0.8599,0.8613,0.8599,0.861,620605.0
2007-11-09 07:30:00,0.8614,0.8615,0.8589,0.8592,620605.0
2007-11-09 07:35:00,0.859,0.8603,0.859,0.8602,620605.0
2007-11-09 07:40:00,0.8603,0.8614,0.8602,0.8613,620605.0
2007-11-09 07:45:00,0.8614,0.8627,0.8611,0.8621,620605.0
2007-11-09 07:50:00,0.8617,0.8617,0.8601,0.8601,620605.0
2007-11-09 07:55:00,0.8603,0.8603,0.8595,0.86,620605.0
2007-11-09 08:00:00,0.8601,0.8605,0.8598,0.8598,496484.0
2007-11-09 08:05:00,0.8594,0.8602,0.8592,0.86,620605.0
2007-11-09 08:10:00,0.8599,0.8603,0.8597,0.8597,620605.0
2007-11-09 08:15:00,0.8598,0.8605,0.8597,0.8603,620605.0
2007-11-09 08:20:00,0.8602,0.8603,0.8598,0.8598,620605.0
2007-11-09 08:25:00,0.8599,0.8603,0.8592,0.8596,620605.0
2007-11-09 08:30:00,0.8594,0.86,0.859,0.8598,620605.0
2007-11-09 08:35:00,0.8597,0.8599,0.8593,0.8597,620605.0
2007-11-09 08:40:00,0.8596,0.8597,0.8588,0.8589,620605.0
2007-11-09 08:45:00,0.859,0.8591,0.8588,0.859,620605.0
2007-11-09 08:50:00,0.8589,0.8591,0.8576,0.8585,620605.0
2007-11-09 08:55:00,0.8586,0.8596,0.8584,0.8596,620605.0
2007-11-09 09:00:00,0.8594,0.8598,0.8591,0.8594,620605.0
2007-11-09 09:05:00,0.8595,0.8601,0.8594,0.8597,620605.0
2007-11-09 09:10:00,0.8596,0.8599,0.8595,0.8597,620605.0
2007-11-09 09:15:00,0.8598,0.8603,0.8597,0.8603,620605.0
2007-11-09 09:20:00,0.8601,0.861,0.86,0.8608,620605.0
2007-11-09 09:25:00,0.8609,0.861,0.8598,0.8605,620605.0
2007-11-09 09:30:00,0.8606,0.8617,0.8603,0.8614,620605.0
2007-11-09 09:35:00,0.8615,0.8617,0.8609,0.8611,620605.0
2007-11-09 09:40:00,0.861,0.8612,0.8597,0.8604,620605.0
2007-11-09 09:45:00,0.8603,0.8607,0.8597,0.8599,620605.0
2007-11-09 09:50:00,0.86,0.8605,0.8586,0.8592,620605.0
2007-11-09 09:55:00,0.8591,0.8602,0.8591,0.8595,620605.0
2007-11-09 10:00:00,0.8597,0.8599,0.8594,0.8598,620605.0
2007-11-09 10:05:00,0.8597,0.86,0.8592,0.8598,620605.0
2007-11-09 10:10:00,0.8599,0.8605,0.8584,0.8586,620605.0
2007-11-09 10:15:00,0.8589,0.8594,0.8585,0.8591,620605.0
2007-11-09 10:20:00,0.8587,0.8592,0.8584,0.8586,620605.0
2007-11-09 10:25:00,0.8585,0.8587,0.858,0.8585,620605.0
2007-11-09 10:30:00,0.8584,0.8587,0.8575,0.8581,620605.0
2007-11-09 10:35:00,0.8582,0.8588,0.858,0.8586,620605.0
2007-11-09 10:40:00,0.8584,0.8586,0.8574,0.8575,620605.0
2007-11-09 10:45:00,0.8576,0.8584,0.8576,0.858,620605.0
2007-11-09 10:50:00,0.8581,0.8585,0.8575,0.8583,620605.0
2007-11-09 10:55:00,0.8582,0.8583,0.8564,0.8577,620605.0
2007-11-09 11:00:00,0.8576,0.8578,0.857,0.8577,620605.0
2007-11-09 11:05:00,0.8578,0.858,0.8559,0.8559,620605.0
2007-11-09 11:10:00,0.8558,0.8577,0.8558,0.8567,620605.0
2007-11-09 11:15:00,0.8566,0.8572,0.8563,0.8566,620605.0
2007-11-09 11:20:00,0.8567,0.8575,0.8559,0.8569,620605.0
2007-11-09 11:25:00,0.8571,0.8577,0.8554,0.8554,620605.0
2007-11-09 11:30:00,0.8553,0.858,0.8551,0.858,620605.0
2007-11-09 11:35:00,0.8581,0.8591,0.8571,0.8588,620605.0
2007-11-09 11:40:00,0.8587,0.8604,0.8569,0.8572,620605.0
2007-11-09 11:45:00,0.8573,0.8586,0.857,0.8574,620605.0
2007-11-09 11:50:00,0.8573,0.8583,0.8561,0.8578,620605.0
2007-11-09 11:55:00,0.858,0.8595,0.8577,0.8581,620605.0
2007-11-09 12:00:00,0.858,0.859,0.8571,0.8584,620605.0
2007-11-09 12:05:00,0.8582,0.8582,0.8565,0.8575,620605.0
2007-11-09 12:10:00,0.8578,0.8579,0.8553,0.8559,620605.0
2007-11-09 12:15:00,0.856,0.8566,0.8546,0.8561,620605.0
2007-11-09 12:20:00,0.8563,0.8572,0.8551,0.8568,620605.0
2007-11-09 12:25:00,0.8567,0.8576,0.856,0.8565,620605.0
2007-11-09 12:30:00,0.8564,0.858,0.8564,0.8572,620605.0
2007-11-09 12:35:00,0.8573,0.8588,0.8571,0.8586,620605.0
2007-11-09 12:40:00,0.8585,0.8591,0.8568,0.857,620605.0
2007-11-09 12:45:00,0.8571,0.8596,0.857,0.8588,620605.0
2007-11-09 12:50:00,0.8589,0.8606,0.8585,0.8593,620605.0
2007-11-09 12:55:00,0.8594,0.8598,0.8587,0.8597,620605.0
2007-11-09 13:00:00,0.8596,0.8606,0.8595,0.8599,620605.0
2007-11-09 13:05:00,0.8603,0.8606,0.8597,0.8603,620605.0
2007-11-09 13:10:00,0.8602,0.8621,0.8594,0.8621,620605.0
2007-11-09 13:15:00,0.8618,0.8624,0.8612,0.8614,620605.0
2007-11-09 13:20:00,0.8616,0.8618,0.8599,0.8602,620605.0
2007-11-09 13:25:00,0.8606,0.8616,0.8603,0.8603,620605.0
2007-11-09 13:30:00,0.8604,0.8613,0.8599,0.8606,620605.0
2007-11-09 13:35:00,0.8607,0.8612,0.8601,0.8603,620605.0
2007-11-09 13:40:00,0.8602,0.861,0.8599,0.8603,620605.0
2007-11-09 13:45:00,0.8602,0.8616,0.8597,0.861,620605.0
2007-11-09 13:50:00,0.8609,0.8612,0.8595,0.8596,620605.0
2007-11-09 13:55:00,0.8598,0.8598,0.8586,0.8593,620605.0
2007-11-09 14:00:00,0.859,0.8613,0.859,0.8613,620605.0
2007-11-09 14:05:00,0.8612,0.8615,0.8605,0.861,620605.0
2007-11-09 14:10:00,0.8611,0.8615,0.8608,0.8615,620605.0
2007-11-09 14:15:00,0.8616,0.863,0.8614,0.8629,620605.0
2007-11-09 14:20:00,0.8627,0.863,0.8602,0.8616,620605.0
2007-11-09 14:25:00,0.8618,0.8634,0.8613,0.8623,620605.0
2007-11-09 14:30:00,0.8633,0.8642,0.8627,0.8634,620605.0
2007-11-09 14:35:00,0.8635,0.8642,0.8627,0.8629,620605.0
2007-11-09 14:40:00,0.863,0.864,0.8628,0.8634,620605.0
2007-11-09 14:45:00,0.8635,0.8642,0.8628,0.8629,620605.0
2007-11-09 14:50:00,0.863,0.8635,0.8624,0.8635,620605.0
2007-11-09 14:55:00,0.8633,0.8633,0.8617,0.8623,620605.0
2007-11-09 15:00:00,0.8622,0.8632,0.8621,0.8631,620605.0
2007-11-09 15:05:00,0.863,0.8642,0.8628,0.8642,620605.0
2007-11-09 15:10:00,0.8641,0.8642,0.863,0.8635,620605.0
2007-11-09 15:15:00,0.8633,0.8647,0.8629,0.8633,620605.0
2007-11-09 15:20:00,0.8631,0.8639,0.8624,0.8625,620605.0
2007-11-09 15:25:00,0.8622,0.8627,0.8612,0.8617,620605.0
2007-11-09 15:30:00,0.8619,0.8627,0.861,0.8623,620605.0
2007-11-09 15:35:00,0.8622,0.8624,0.8601,0.8607,620605.0
2007-11-09 15:40:00,0.8606,0.8614,0.8601,0.8613,620605.0
2007-11-09 15:45:00,0.8612,0.8629,0.8608,0.8626,620605.0
2007-11-09 15:50:00,0.8627,0.8628,0.8615,0.8615,620605.0
2007-11-09 15:55:00,0.8618,0.8641,0.8617,0.8635,620605.0
2007-11-09 16:00:00,0.8636,0.8641,0.8629,0.8638,620605.0
2007-11-09 16:05:00,0.8637,0.8645,0.8628,0.8629,620605.0
2007-11-09 16:10:00,0.8628,0.8636,0.8624,0.8628,620605.0
2007-11-09 16:15:00,0.8629,0.8636,0.8623,0.8631,620605.0
2007-11-09 16:20:00,0.8632,0.8633,0.862,0.8623,620605.0
2007-11-09 16:25:00,0.8624,0.863,0.8615,0.8622,620605.0
2007-11-09 16:30:00,0.8623,0.8636,0.8618,0.8625,620605.0
2007-11-09 16:35:00,0.8627,0.8638,0.8625,0.8637,620605.0
2007-11-09 16:40:00,0.8638,0.8639,0.863,0.8634,620605.0
2007-11-09 16:45:00,0.8635,0.8635,0.8615,0.8622,620605.0
2007-11-09 16:50:00,0.8621,0.8629,0.8621,0.8625,620605.0
2007-11-09 16:55:00,0.8626,0.863,0.8598,0.8598,620605.0
2007-11-09 17:00:00,0.8597,0.8613,0.8594,0.8612,620605.0
2007-11-09 17:05:00,0.8613,0.8614,0.8591,0.8591,620605.0
2007-11-09 17:10:00,0.8592,0.8595,0.8578,0.8581,620605.0
2007-11-09 17:15:00,0.8582,0.8587,0.8572,0.8586,620605.0
2007-11-09 17:20:00,0.8583,0.8592,0.8581,0.8586,620605.0
2007-11-09 17:25:00,0.8587,0.8595,0.8579,0.8582,620605.0
2007-11-09 17:30:00,0.8583,0.8593,0.8581,0.8587,620605.0
2007-11-09 17:35:00,0.8585,0.8587,0.857,0.8573,620605.0
2007-11-09 17:40:00,0.8572,0.8576,0.8564,0.857,620605.0
2007-11-09 17:45:00,0.8569,0.8573,0.8555,0.8573,620605.0
2007-11-09 17:50:00,0.8572,0.8576,0.8563,0.8569,620605.0
2007-11-09 17:55:00,0.8568,0.8583,0.8568,0.8577,620605.0
2007-11-09 18:00:00,0.8576,0.858,0.857,0.8572,620605.0
2007-11-09 18:05:00,0.8573,0.8574,0.8559,0.8562,620605.0
2007-11-09 18:10:00,0.8563,0.8568,0.8558,0.8563,620605.0
2007-11-09 18:15:00,0.8564,0.8567,0.8558,0.8566,620605.0
2007-11-09 18:20:00,0.8567,0.857,0.8562,0.8563,620605.0
2007-11-09 18:25:00,0.8562,0.8571,0.8562,0.8569,620605.0
2007-11-09 18:30:00,0.857,0.8572,0.8567,0.8569,620605.0
2007-11-09 18:35:00,0.857,0.8577,0.8566,0.8573,620605.0
2007-11-09 18:40:00,0.8574,0.858,0.8572,0.8572,620605.0
2007-11-09 18:45:00,0.8571,0.8576,0.8571,0.8572,620605.0
2007-11-09 18:50:00,0.8571,0.8579,0.8571,0.8575,620605.0
2007-11-09 18:55:00,0.8574,0.8581,0.8573,0.858,620605.0
2007-11-09 19:00:00,0.8579,0.8588,0.8575,0.8588,620605.0
2007-11-09 19:05:00,0.8589,0.8594,0.8584,0.8593,620605.0
2007-11-09 19:10:00,0.8592,0.86,0.8591,0.8592,620605.0
2007-11-09 19:15:00,0.8593,0.8614,0.8592,0.8603,620605.0
2007-11-09 19:20:00,0.8602,0.861,0.8601,0.8601,620605.0
2007-11-09 19:25:00,0.8602,0.8614,0.8598,0.8609,620605.0
2007-11-09 19:30:00,0.8608,0.861,0.8598,0.8601,620605.0
2007-11-09 19:35:00,0.86,0.8615,0.8599,0.8614,620605.0
2007-11-09 19:40:00,0.8611,0.8612,0.8602,0.8605,620605.0
2007-11-09 19:45:00,0.8607,0.8609,0.8602,0.8609,620605.0
2007-11-09 19:50:00,0.8607,0.8616,0.8606,0.8611,620605.0
2007-11-09 19:55:00,0.861,0.861,0.8603,0.8604,496484.0
2007-11-09 20:00:00,0.8602,0.8618,0.8602,0.8606,620605.0
2007-11-09 20:05:00,0.8607,0.8607,0.8596,0.8599,620605.0
2007-11-09 20:10:00,0.8601,0.8604,0.8595,0.8603,620605.0
2007-11-09 20:15:00,0.8602,0.8608,0.86,0.8607,620605.0
2007-11-09 20:20:00,0.8608,0.8612,0.8604,0.861,620605.0
2007-11-09 20:25:00,0.8608,0.8614,0.8607,0.8612,620605.0
2007-11-09 20:30:00,0.8613,0.8621,0.8611,0.8617,620605.0
2007-11-09 20:35:00,0.8618,0.8623,0.8605,0.8609,620605.0
2007-11-09 20:40:00,0.861,0.8612,0.8607,0.8608,620605.0
2007-11-09 20:45:00,0.8609,0.8611,0.8604,0.8604,496484.0
2007-11-09 20:50:00,0.8603,0.8609,0.86,0.8608,620605.0
2007-11-09 20:55:00,0.8609,0.8615,0.8603,0.8615,620605.0
2007-11-09 21:00:00,0.8616,0.8618,0.8598,0.86,620605.0
2007-11-09 21:05:00,0.8599,0.8608,0.8597,0.8604,496484.0
2007-11-09 21:10:00,0.8605,0.8605,0.8599,0.86,496484.0
2007-11-09 21:15:00,0.8601,0.8605,0.8596,0.8599,620605.0
2007-11-09 21:20:00,0.8598,0.8601,0.8597,0.8598,496484.0
2007-11-09 21:25:00,0.86,0.8604,0.8599,0.8602,620605.0
2007-11-09 21:30:00,0.8601,0.8605,0.8597,0.8603,620605.0
2007-11-09 21:35:00,0.8602,0.8602,0.8595,0.86,620605.0
2007-11-09 21:40:00,0.8599,0.861,0.8592,0.8606,620605.0
2007-11-09 21:45:00,0.8604,0.8608,0.8598,0.8606,620605.0
2007-11-09 21:50:00,0.8605,0.8611,0.8596,0.8601,620605.0
2007-11-09 21:55:00,0.8602,0.8605,0.8595,0.8601,620605.0
2007-11-09 22:00:00,0.86,0.8606,0.8597,0.8601,620605.0
2007-11-09 22:05:00,0.8602,0.8603,0.8591,0.8599,620605.0
2007-11-09 22:10:00,0.8598,0.86,0.8596,0.8598,620605.0
2007-11-09 22:15:00,0.8599,0.86,0.8593,0.8597,620605.0
2007-11-09 22:20:00,0.8601,0.8607,0.8591,0.8595,620605.0
2007-11-09 22:25:00,0.8593,0.8595,0.8591,0.8593,620605.0
2007-11-09 22:30:00,0.8591,0.8597,0.8589,0.8595,620605.0
2007-11-09 22:35:00,0.8596,0.8602,0.8595,0.86,620605.0
2007-11-09 22:40:00,0.8599,0.8607,0.8598,0.86,620605.0
2007-11-09 22:45:00,0.8601,0.8605,0.8588,0.8599,496484.0
2007-11-09 22:50:00,0.8594,0.8601,0.8589,0.8597,620605.0
2007-11-09 22:55:00,0.8596,0.8609,0.8596,0.8608,620605.0
2007-11-12 00:00:00,0.8566,0.8567,0.8561,0.8565,620605.0
2007-11-12 00:05:00,0.8566,0.8571,0.8563,0.857,620605.0
2007-11-12 00:10:00,0.8568,0.8571,0.8566,0.8568,620605.0
2007-11-12 00:15:00,0.8569,0.8569,0.8554,0.8559,620605.0
2007-11-12 00:20:00,0.856,0.856,0.8541,0.8547,620605.0
2007-11-12 00:25:00,0.8545,0.8558,0.8545,0.8557,620605.0
2007-11-12 00:30:00,0.8556,0.8565,0.855,0.8552,496484.0
2007-11-12 00:35:00,0.8553,0.8559,0.8553,0.8553,496484.0
2007-11-12 00:40:00,0.8554,0.8559,0.8549,0.8559,620605.0
2007-11-12 00:45:00,0.8561,0.857,0.856,0.8567,372363.0
2007-11-12 00:50:00,0.857,0.857,0.8554,0.8556,620605.0
2007-11-12 00:55:00,0.8557,0.8571,0.8554,0.8568,620605.0
2007-11-12 01:00:00,0.857,0.8572,0.8559,0.8559,620605.0
2007-11-12 01:05:00,0.8557,0.856,0.8549,0.856,496484.0
2007-11-12 01:10:00,0.8559,0.8563,0.8553,0.8563,620605.0
2007-11-12 01:15:00,0.856,0.8567,0.8559,0.8566,620605.0
2007-11-12 01:20:00,0.8567,0.8568,0.856,0.8564,620605.0
2007-11-12 01:25:00,0.8562,0.8571,0.8552,0.8557,620605.0
2007-11-12 01:30:00,0.856,0.8566,0.8545,0.8549,620605.0
2007-11-12 01:35:00,0.855,0.8561,0.8549,0.8553,620605.0
2007-11-12 01:40:00,0.8551,0.8561,0.8551,0.8559,620605.0
2007-11-12 01:45:00,0.8557,0.8564,0.8546,0.8549,620605.0
2007-11-12 01:50:00,0.8548,0.8552,0.8542,0.8543,620605.0
2007-11-12 01:55:00,0.8542,0.8545,0.8527,0.8534,620605.0
2007-11-12 02:00:00,0.8535,0.8548,0.8534,0.8539,620605.0
2007-11-12 02:05:00,0.8538,0.8546,0.8536,0.8539,620605.0
2007-11-12 02:10:00,0.8541,0.8546,0.8532,0.8534,620605.0
2007-11-12 02:15:00,0.8532,0.8536,0.8524,0.8535,620605.0
2007-11-12 02:20:00,0.8538,0.8539,0.8531,0.8532,620605.0
2007-11-12 02:25:00,0.8531,0.8538,0.8531,0.8535,620605.0
2007-11-12 02:30:00,0.8534,0.8542,0.8534,0.8539,620605.0
2007-11-12 02:35:00,0.8537,0.8541,0.8527,0.8531,620605.0
2007-11-12 02:40:00,0.853,0.8532,0.8517,0.852,620605.0
2007-11-12 02:45:00,0.8517,0.8524,0.8516,0.8517,620605.0
2007-11-12 02:50:00,0.852,0.853,0.8517,0.8528,620605.0
2007-11-12 02:55:00,0.8531,0.8532,0.852,0.852,620605.0
2007-11-12 03:00:00,0.8521,0.8521,0.8514,0.8514,620605.0
2007-11-12 03:05:00,0.851,0.8518,0.8507,0.8517,620605.0
2007-11-12 03:10:00,0.8518,0.8523,0.8511,0.8523,620605.0
2007-11-12 03:15:00,0.8524,0.8531,0.8522,0.8528,496484.0
2007-11-12 03:20:00,0.8524,0.8538,0.8524,0.8535,620605.0
2007-11-12 03:25:00,0.8534,0.8535,0.8524,0.8529,620605.0
2007-11-12 03:30:00,0.8531,0.8534,0.8529,0.8531,620605.0
2007-11-12 03:35:00,0.853,0.8531,0.8528,0.8531,620605.0
2007-11-12 03:40:00,0.853,0.8538,0.853,0.8535,620605.0
2007-11-12 03:45:00,0.8533,0.8535,0.8532,0.8532,496484.0
2007-11-12 03:50:00,0.8531,0.8532,0.8527,0.853,620605.0
2007-11-12 03:55:00,0.8528,0.8538,0.8527,0.8534,620605.0
2007-11-12 04:00:00,0.8533,0.8536,0.8531,0.8535,496484.0
2007-11-12 04:05:00,0.8534,0.8536,0.8525,0.8535,620605.0
2007-11-12 04:10:00,0.8537,0.8537,0.8533,0.8533,620605.0
2007-11-12 04:15:00,0.8534,0.8535,0.8525,0.8525,620605.0
2007-11-12 04:20:00,0.8524,0.8528,0.8513,0.8525,620605.0
2007-11-12 04:25:00,0.8527,0.8528,0.8518,0.852,620605.0
2007-11-12 04:30:00,0.8521,0.8521,0.8506,0.8511,620605.0
2007-11-12 04:35:00,0.8509,0.8509,0.8459,0.848,620605.0
2007-11-12 04:40:00,0.8479,0.8483,0.8439,0.8448,620605.0
2007-11-12 04:45:00,0.8446,0.8466,0.8436,0.8459,620605.0
2007-11-12 04:50:00,0.8456,0.8473,0.8452,0.8457,620605.0
2007-11-12 04:55:00,0.8459,0.847,0.8457,0.8463,620605.0
2007-11-12 05:00:00,0.8462,0.8464,0.8444,0.8454,620605.0
2007-11-12 05:05:00,0.8453,0.8461,0.8447,0.8453,620605.0
2007-11-12 05:10:00,0.8455,0.8462,0.8454,0.8461,620605.0
2007-11-12 05:15:00,0.846,0.8463,0.8447,0.8452,620605.0
2007-11-12 05:20:00,0.8451,0.8458,0.8449,0.845,620605.0
2007-11-12 05:25:00,0.8451,0.8462,0.8449,0.846,620605.0
2007-11-12 05:30:00,0.8459,0.8471,0.8459,0.8461,620605.0
2007-11-12 05:35:00,0.846,0.8465,0.8456,0.8462,620605.0
2007-11-12 05:40:00,0.8461,0.8472,0.8457,0.8472,620605.0
2007-11-12 05:45:00,0.8473,0.8484,0.847,0.8474,620605.0
2007-11-12 05:50:00,0.8472,0.8474,0.8459,0.8464,620605.0
2007-11-12 05:55:00,0.8465,0.8478,0.8458,0.8478,620605.0
2007-11-12 06:00:00,0.848,0.8489,0.8472,0.8489,620605.0
2007-11-12 06:05:00,0.8487,0.8489,0.8475,0.8476,620605.0
2007-11-12 06:10:00,0.8478,0.8487,0.8475,0.8476,620605.0
2007-11-12 06:15:00,0.8478,0.8485,0.8476,0.848,620605.0
2007-11-12 06:20:00,0.8481,0.8495,0.848,0.8487,620605.0
2007-11-12 06:25:00,0.8488,0.8488,0.8479,0.8481,620605.0
2007-11-12 06:30:00,0.848,0.8487,0.8476,0.8482,620605.0
2007-11-12 06:35:00,0.8481,0.8482,0.8475,0.8477,620605.0
2007-11-12 06:40:00,0.8476,0.8481,0.8476,0.8481,620605.0
2007-11-12 06:45:00,0.8482,0.85,0.8482,0.85,620605.0
2007-11-12 06:50:00,0.8503,0.8508,0.8489,0.8492,620605.0
2007-11-12 06:55:00,0.8491,0.851,0.849,0.8501,620605.0
2007-11-12 07:00:00,0.8502,0.8502,0.8484,0.8485,620605.0
2007-11-12 07:05:00,0.8486,0.8501,0.8485,0.8494,620605.0
2007-11-12 07:10:00,0.8493,0.8494,0.8472,0.8476,620605.0
2007-11-12 07:15:00,0.8478,0.8481,0.8471,0.8477,620605.0
2007-11-12 07:20:00,0.8476,0.8481,0.8476,0.8476,620605.0
2007-11-12 07:25:00,0.8477,0.848,0.8467,0.8478,620605.0
2007-11-12 07:30:00,0.8479,0.8497,0.8478,0.8495,620605.0
2007-11-12 07:35:00,0.8493,0.85,0.8491,0.85,620605.0
2007-11-12 07:40:00,0.8503,0.8505,0.8498,0.8505,620605.0
2007-11-12 07:45:00,0.8508,0.8508,0.8498,0.8498,620605.0
2007-11-12 07:50:00,0.8496,0.8501,0.8489,0.8492,620605.0
2007-11-12 07:55:00,0.8491,0.8499,0.8487,0.8492,620605.0
2007-11-12 08:00:00,0.8491,0.8492,0.8475,0.8486,620605.0
2007-11-12 08:05:00,0.8485,0.8491,0.8478,0.8482,620605.0
2007-11-12 08:10:00,0.8484,0.8497,0.8478,0.8493,620605.0
2007-11-12 08:15:00,0.8492,0.8503,0.8492,0.8495,620605.0
2007-11-12 08:20:00,0.8496,0.8501,0.8494,0.8499,620605.0
2007-11-12 08:25:00,0.8497,0.8512,0.8497,0.8503,620605.0
2007-11-12 08:30:00,0.8504,0.8504,0.8497,0.8502,620605.0
2007-11-12 08:35:00,0.8501,0.8516,0.8501,0.8513,620605.0
2007-11-12 08:40:00,0.8515,0.8526,0.8512,0.8514,620605.0
2007-11-12 08:45:00,0.8513,0.8514,0.8505,0.851,620605.0
2007-11-12 08:50:00,0.8514,0.852,0.8497,0.8497,620605.0
2007-11-12 08:55:00,0.8496,0.85,0.8491,0.8494,620605.0
2007-11-12 09:00:00,0.8495,0.8504,0.8494,0.8503,620605.0
2007-11-12 09:05:00,0.8504,0.8511,0.8504,0.8509,620605.0
2007-11-12 09:10:00,0.851,0.8515,0.8491,0.8492,620605.0
2007-11-12 09:15:00,0.8491,0.8495,0.8476,0.848,620605.0
2007-11-12 09:20:00,0.8481,0.8496,0.8481,0.8487,620605.0
2007-11-12 09:25:00,0.8486,0.8493,0.8485,0.8486,620605.0
2007-11-12 09:30:00,0.8487,0.8487,0.8475,0.8477,620605.0
2007-11-12 09:35:00,0.8479,0.8479,0.8471,0.8472,620605.0
2007-11-12 09:40:00,0.8473,0.8476,0.8471,0.8471,620605.0
2007-11-12 09:45:00,0.847,0.8484,0.8465,0.8482,620605.0
2007-11-12 09:50:00,0.8481,0.8482,0.8474,0.8476,620605.0
2007-11-12 09:55:00,0.8477,0.8477,0.8464,0.8464,620605.0
2007-11-12 10:00:00,0.8463,0.8468,0.8458,0.8462,620605.0
2007-11-12 10:05:00,0.8461,0.8479,0.8459,0.8479,620605.0
2007-11-12 10:10:00,0.8478,0.8492,0.8478,0.8489,620605.0
2007-11-12 10:15:00,0.8488,0.8488,0.8474,0.8476,620605.0
2007-11-12 10:20:00,0.8477,0.8485,0.8476,0.8482,620605.0
2007-11-12 10:25:00,0.8484,0.8493,0.8482,0.8491,620605.0
2007-11-12 10:30:00,0.8492,0.8505,0.8492,0.8504,620605.0
2007-11-12 10:35:00,0.8505,0.8507,0.8493,0.8501,620605.0
2007-11-12 10:40:00,0.8499,0.8505,0.8496,0.8498,620605.0
2007-11-12 10:45:00,0.85,0.8501,0.8485,0.8485,620605.0
2007-11-12 10:50:00,0.8484,0.85,0.8484,0.8498,620605.0
2007-11-12 10:55:00,0.8497,0.8498,0.8489,0.8492,620605.0
2007-11-12 11:00:00,0.849,0.8492,0.8487,0.8488,620605.0
2007-11-12 11:05:00,0.8489,0.849,0.8484,0.8487,620605.0
2007-11-12 11:10:00,0.8485,0.8491,0.8482,0.8483,620605.0
2007-11-12 11:15:00,0.8482,0.8486,0.8477,0.8479,620605.0
2007-11-12 11:20:00,0.8481,0.8505,0.8478,0.8502,620605.0
2007-11-12 11:25:00,0.8501,0.8506,0.8498,0.85,620605.0
2007-11-12 11:30:00,0.8501,0.851,0.8498,0.8507,620605.0
2007-11-12 11:35:00,0.8508,0.8515,0.8504,0.8509,620605.0
2007-11-12 11:40:00,0.8508,0.851,0.8497,0.85,620605.0
2007-11-12 11:45:00,0.8499,0.8505,0.8493,0.8503,620605.0
2007-11-12 11:50:00,0.8502,0.8508,0.8498,0.8501,620605.0
2007-11-12 11:55:00,0.8499,0.85,0.8483,0.8487,620605.0
2007-11-12 12:00:00,0.8486,0.8491,0.8473,0.8476,620605.0
2007-11-12 12:05:00,0.8474,0.8483,0.8473,0.8483,620605.0
2007-11-12 12:10:00,0.8482,0.8488,0.8478,0.8482,620605.0
2007-11-12 12:15:00,0.8481,0.8485,0.8475,0.8478,620605.0
2007-11-12 12:20:00,0.8477,0.8482,0.8472,0.8473,620605.0
2007-11-12 12:25:00,0.8476,0.848,0.8471,0.8473,620605.0
2007-11-12 12:30:00,0.8472,0.8492,0.8472,0.8486,620605.0
2007-11-12 12:35:00,0.8485,0.8494,0.8481,0.8483,620605.0
2007-11-12 12:40:00,0.8482,0.8482,0.8472,0.8475,620605.0
2007-11-12 12:45:00,0.8474,0.8475,0.8469,0.8474,620605.0
2007-11-12 12:50:00,0.8475,0.8476,0.8464,0.8464,620605.0
2007-11-12 12:55:00,0.8463,0.8464,0.8445,0.8461,620605.0
2007-11-12 13:00:00,0.8459,0.8471,0.8453,0.8457,620605.0
2007-11-12 13:05:00,0.8458,0.8459,0.8447,0.8454,620605.0
2007-11-12 13:10:00,0.8453,0.8458,0.8447,0.8457,620605.0
2007-11-12 13:15:00,0.8458,0.8461,0.8444,0.8445,620605.0
2007-11-12 13:20:00,0.8446,0.8453,0.8442,0.8448,620605.0
2007-11-12 13:25:00,0.8447,0.8451,0.8435,0.8437,620605.0
2007-11-12 13:30:00,0.8436,0.8441,0.8431,0.8434,620605.0
2007-11-12 13:35:00,0.8433,0.8449,0.8433,0.8445,620605.0
2007-11-12 13:40:00,0.8447,0.8452,0.844,0.8442,620605.0
2007-11-12 13:45:00,0.8444,0.8451,0.8435,0.8438,620605.0
2007-11-12 13:50:00,0.8437,0.8447,0.8434,0.8438,620605.0
2007-11-12 13:55:00,0.8437,0.8441,0.8437,0.844,372363.0
2007-11-12 14:00:00,0.8439,0.8439,0.8433,0.8436,620605.0
2007-11-12 14:05:00,0.8437,0.8446,0.8433,0.8446,620605.0
2007-11-12 14:10:00,0.8445,0.8448,0.8444,0.8446,620605.0
2007-11-12 14:15:00,0.8445,0.845,0.8443,0.8446,620605.0
2007-11-12 14:20:00,0.8445,0.8448,0.844,0.8443,620605.0
2007-11-12 14:25:00,0.8442,0.8444,0.8438,0.8439,620605.0
2007-11-12 14:30:00,0.8438,0.8446,0.8438,0.8443,620605.0
2007-11-12 14:35:00,0.8442,0.8443,0.8431,0.8432,620605.0
2007-11-12 14:40:00,0.8433,0.8447,0.8431,0.8445,620605.0
2007-11-12 14:45:00,0.8446,0.8447,0.844,0.8441,496484.0
2007-11-12 14:50:00,0.844,0.8442,0.8437,0.8438,620605.0
2007-11-12 14:55:00,0.8437,0.8446,0.8435,0.8439,620605.0
2007-11-12 15:00:00,0.8441,0.8441,0.8426,0.8431,620605.0
2007-11-12 15:05:00,0.843,0.8449,0.8424,0.8446,620605.0
2007-11-12 15:10:00,0.8447,0.8453,0.8446,0.8447,620605.0
2007-11-12 15:15:00,0.8446,0.8458,0.8445,0.8454,620605.0
2007-11-12 15:20:00,0.8453,0.8453,0.844,0.8441,620605.0
2007-11-12 15:25:00,0.8439,0.845,0.8438,0.8441,620605.0
2007-11-12 15:30:00,0.8439,0.8454,0.8437,0.844,620605.0
2007-11-12 15:35:00,0.8439,0.8455,0.8437,0.8448,620605.0
2007-11-12 15:40:00,0.8446,0.8464,0.8444,0.8461,620605.0
2007-11-12 15:45:00,0.8462,0.8467,0.8451,0.8453,620605.0
2007-11-12 15:50:00,0.8454,0.8468,0.8454,0.8464,620605.0
2007-11-12 15:55:00,0.8465,0.8478,0.8462,0.8462,620605.0
2007-11-12 16:00:00,0.8461,0.8469,0.8456,0.8464,620605.0
2007-11-12 16:05:00,0.8463,0.8468,0.8456,0.8456,620605.0
2007-11-12 16:10:00,0.8457,0.8467,0.8455,0.8457,620605.0
2007-11-12 16:15:00,0.8455,0.8469,0.8453,0.8464,620605.0
2007-11-12 16:20:00,0.8463,0.8472,0.8458,0.8472,620605.0
2007-11-12 16:25:00,0.8473,0.8482,0.847,0.8478,620605.0
2007-11-12 16:30:00,0.8477,0.8496,0.8473,0.8487,620605.0
2007-11-12 16:35:00,0.8488,0.8488,0.8471,0.8487,620605.0
2007-11-12 16:40:00,0.8488,0.8493,0.848,0.8493,620605.0
2007-11-12 16:45:00,0.8494,0.8499,0.8489,0.8495,620605.0
2007-11-12 16:50:00,0.8494,0.8505,0.8489,0.8498,620605.0
2007-11-12 16:55:00,0.8497,0.8501,0.848,0.8481,620605.0
2007-11-12 17:00:00,0.8482,0.8498,0.8479,0.8497,620605.0
2007-11-12 17:05:00,0.8498,0.8498,0.8487,0.8489,620605.0
2007-11-12 17:10:00,0.849,0.8493,0.8478,0.8491,620605.0
2007-11-12 17:15:00,0.849,0.8499,0.8487,0.8487,620605.0
2007-11-12 17:20:00,0.8486,0.849,0.8484,0.8487,620605.0
2007-11-12 17:25:00,0.8488,0.8496,0.8484,0.8495,620605.0
2007-11-12 17:30:00,0.8494,0.8503,0.8491,0.8494,620605.0
2007-11-12 17:35:00,0.8493,0.8495,0.848,0.8483,620605.0
2007-11-12 17:40:00,0.8482,0.8489,0.8478,0.8484,620605.0
2007-11-12 17:45:00,0.8486,0.8501,0.8485,0.8498,620605.0
2007-11-12 17:50:00,0.8499,0.8504,0.849,0.8501,620605.0
2007-11-12 17:55:00,0.8502,0.8508,0.8501,0.8508,620605.0
2007-11-12 18:00:00,0.8509,0.8513,0.8502,0.8504,620605.0
2007-11-12 18:05:00,0.8505,0.8505,0.8497,0.8497,620605.0
2007-11-12 18:10:00,0.8499,0.8501,0.8495,0.8496,620605.0
2007-11-12 18:15:00,0.8495,0.8497,0.8485,0.8486,620605.0
2007-11-12 18:20:00,0.8488,0.8503,0.8484,0.8502,620605.0
2007-11-12 18:25:00,0.8504,0.851,0.8498,0.8507,620605.0
2007-11-12 18:30:00,0.8506,0.8518,0.8505,0.851,620605.0
2007-11-12 18:35:00,0.8511,0.8513,0.8508,0.8511,620605.0
2007-11-12 18:40:00,0.851,0.8517,0.8508,0.8513,620605.0
2007-11-12 18:45:00,0.8514,0.8522,0.8509,0.852,620605.0
2007-11-12 18:50:00,0.8522,0.8529,0.852,0.8526,620605.0
2007-11-12 18:55:00,0.8525,0.8528,0.8521,0.8527,620605.0
2007-11-12 19:00:00,0.8526,0.8527,0.852,0.8524,620605.0
2007-11-12 19:05:00,0.8523,0.8529,0.8521,0.8527,620605.0
2007-11-12 19:10:00,0.8528,0.8531,0.8522,0.8528,620605.0
2007-11-12 19:15:00,0.8527,0.8529,0.8523,0.8526,620605.0
2007-11-12 19:20:00,0.8527,0.8531,0.8526,0.8527,620605.0
2007-11-12 19:25:00,0.853,0.8535,0.8523,0.8532,620605.0
2007-11-12 19:30:00,0.8533,0.8533,0.8529,0.8529,620605.0
2007-11-12 19:35:00,0.8526,0.8529,0.8523,0.8525,620605.0
2007-11-12 19:40:00,0.8526,0.8527,0.8517,0.8519,620605.0
2007-11-12 19:45:00,0.8518,0.8519,0.8514,0.8516,620605.0
2007-11-12 19:50:00,0.8514,0.8516,0.8507,0.8507,620605.0
2007-11-12 19:55:00,0.8504,0.8511,0.8501,0.8507,620605.0
2007-11-12 20:00:00,0.8506,0.8512,0.8499,0.8502,620605.0
2007-11-12 20:05:00,0.8503,0.8508,0.8501,0.8504,620605.0
2007-11-12 20:10:00,0.8507,0.8507,0.8486,0.8494,620605.0
2007-11-12 20:15:00,0.8495,0.8505,0.8492,0.8505,620605.0
2007-11-12 20:20:00,0.8507,0.8516,0.8505,0.8515,620605.0
2007-11-12 20:25:00,0.8516,0.8516,0.8501,0.851,620605.0
2007-11-12 20:30:00,0.8509,0.8521,0.8509,0.8521,620605.0
2007-11-12 20:35:00,0.852,0.8528,0.852,0.8524,620605.0
2007-11-12 20:40:00,0.8523,0.853,0.8523,0.8527,620605.0
2007-11-12 20:45:00,0.8524,0.853,0.8521,0.8529,620605.0
2007-11-12 20:50:00,0.8527,0.8532,0.8526,0.8526,620605.0
2007-11-12 20:55:00,0.8525,0.8525,0.8517,0.8518,620605.0
2007-11-12 21:00:00,0.8517,0.8521,0.8514,0.8518,620605.0
2007-11-12 21:05:00,0.8519,0.8522,0.8513,0.8522,620605.0
2007-11-12 21:10:00,0.8521,0.8525,0.8519,0.8525,620605.0
2007-11-12 21:15:00,0.8527,0.8532,0.852,0.8529,620605.0
2007-11-12 21:20:00,0.853,0.8531,0.8522,0.8527,620605.0
2007-11-12 21:25:00,0.8526,0.8533,0.8524,0.8527,620605.0
2007-11-12 21:30:00,0.8529,0.8531,0.8512,0.8522,620605.0
2007-11-12 21:35:00,0.8521,0.8529,0.8517,0.8523,620605.0
2007-11-12 21:40:00,0.8524,0.8529,0.8522,0.8527,620605.0
2007-11-12 21:45:00,0.8526,0.8529,0.8517,0.8517,620605.0
2007-11-12 21:50:00,0.8515,0.8521,0.8499,0.8514,620605.0
2007-11-12 21:55:00,0.8512,0.8512,0.8495,0.8496,620605.0
2007-11-12 22:00:00,0.8495,0.8524,0.8492,0.851,620605.0
2007-11-12 22:05:00,0.8509,0.8512,0.8502,0.8512,620605.0
2007-11-12 22:10:00,0.851,0.8512,0.8488,0.8494,620605.0
2007-11-12 22:15:00,0.8495,0.85,0.8488,0.8495,620605.0
2007-11-12 22:20:00,0.8499,0.8507,0.8498,0.8503,620605.0
2007-11-12 22:25:00,0.8502,0.8507,0.8497,0.8503,496484.0
2007-11-12 22:30:00,0.8505,0.8508,0.8501,0.8506,620605.0
2007-11-12 22:35:00,0.8507,0.8507,0.8495,0.8496,620605.0
2007-11-12 22:40:00,0.8497,0.8512,0.849,0.8508,620605.0
2007-11-12 22:45:00,0.8507,0.8507,0.8494,0.8497,620605.0
2007-11-12 22:50:00,0.8496,0.85,0.8491,0.8497,620605.0
2007-11-12 22:55:00,0.8499,0.85,0.8479,0.8482,620605.0
2007-11-12 23:00:00,0.8483,0.8495,0.8481,0.8486,620605.0
2007-11-12 23:05:00,0.8487,0.8511,0.8474,0.8511,620605.0
2007-11-12 23:10:00,0.8513,0.8526,0.8507,0.8523,620605.0
2007-11-12 23:15:00,0.8519,0.8535,0.8519,0.8533,620605.0
2007-11-12 23:20:00,0.8532,0.8539,0.8528,0.8534,620605.0
2007-11-12 23:25:00,0.8533,0.8542,0.8525,0.8541,620605.0
2007-11-12 23:30:00,0.854,0.8541,0.8521,0.853,620605.0
2007-11-12 23:35:00,0.8533,0.8536,0.8524,0.8528,620605.0
2007-11-12 23:40:00,0.8527,0.8543,0.8527,0.8537,496484.0
2007-11-12 23:45:00,0.8536,0.8538,0.8527,0.8529,620605.0
2007-11-12 23:50:00,0.8528,0.8542,0.8528,0.8537,620605.0
2007-11-12 23:55:00,0.8538,0.8541,0.8534,0.8537,620605.0
2007-11-13 00:00:00,0.8534,0.8547,0.8532,0.8533,620605.0
2007-11-13 00:05:00,0.8532,0.8532,0.8515,0.8521,620605.0
2007-11-13 00:10:00,0.8522,0.8522,0.8508,0.8513,620605.0
2007-11-13 00:15:00,0.8511,0.8517,0.851,0.8514,620605.0
2007-11-13 00:20:00,0.8515,0.8515,0.8499,0.8504,620605.0
2007-11-13 00:25:00,0.8502,0.8504,0.8496,0.8498,620605.0
2007-11-13 00:30:00,0.8497,0.8516,0.8495,0.8515,620605.0
2007-11-13 00:35:00,0.8514,0.8523,0.8513,0.8514,620605.0
2007-11-13 00:40:00,0.8516,0.8517,0.8505,0.8509,620605.0
2007-11-13 00:45:00,0.8508,0.8509,0.8507,0.8508,620605.0
2007-11-13 00:50:00,0.8509,0.8513,0.8509,0.8512,620605.0
2007-11-13 00:55:00,0.8514,0.8531,0.8513,0.8531,620605.0
2007-11-13 01:00:00,0.8525,0.8528,0.8506,0.8514,620605.0
2007-11-13 01:05:00,0.8513,0.8524,0.8512,0.8524,620605.0
2007-11-13 01:10:00,0.8525,0.8529,0.8522,0.8529,620605.0
2007-11-13 01:15:00,0.853,0.8536,0.8528,0.8534,620605.0
2007-11-13 01:20:00,0.8535,0.8535,0.8521,0.8523,620605.0
2007-11-13 01:25:00,0.8524,0.853,0.8516,0.8519,620605.0
2007-11-13 01:30:00,0.8521,0.853,0.8519,0.8526,620605.0
2007-11-13 01:35:00,0.8528,0.8543,0.8525,0.8539,620605.0
2007-11-13 01:40:00,0.8537,0.8544,0.853,0.8536,620605.0
2007-11-13 01:45:00,0.8537,0.8541,0.8531,0.8531,496484.0
2007-11-13 01:50:00,0.8532,0.8537,0.853,0.8535,620605.0
2007-11-13 01:55:00,0.8534,0.8536,0.8527,0.8529,620605.0
2007-11-13 02:00:00,0.853,0.8532,0.8526,0.853,620605.0
2007-11-13 02:05:00,0.8529,0.8533,0.8528,0.8532,620605.0
2007-11-13 02:10:00,0.8533,0.8535,0.8525,0.8528,620605.0
2007-11-13 02:15:00,0.8527,0.8532,0.8516,0.8521,620605.0
2007-11-13 02:20:00,0.8523,0.8531,0.8515,0.8531,620605.0
2007-11-13 02:25:00,0.8532,0.8537,0.853,0.8534,620605.0
2007-11-13 02:30:00,0.8537,0.8548,0.8537,0.8542,620605.0
2007-11-13 02:35:00,0.8541,0.8546,0.8538,0.8544,620605.0
2007-11-13 02:40:00,0.8543,0.8551,0.8538,0.8548,620605.0
2007-11-13 02:45:00,0.8545,0.855,0.8542,0.8544,620605.0
2007-11-13 02:50:00,0.8545,0.8559,0.8544,0.8557,620605.0
2007-11-13 02:55:00,0.8558,0.8561,0.8551,0.8557,620605.0
2007-11-13 03:00:00,0.8556,0.8556,0.8549,0.8555,620605.0
2007-11-13 03:05:00,0.8554,0.8566,0.8549,0.8564,620605.0
2007-11-13 03:10:00,0.8563,0.8566,0.8558,0.8566,620605.0
2007-11-13 03:15:00,0.857,0.857,0.8564,0.8565,620605.0
2007-11-13 03:20:00,0.8567,0.8573,0.8564,0.8567,620605.0
2007-11-13 03:25:00,0.857,0.8571,0.8563,0.8564,620605.0
2007-11-13 03:30:00,0.8565,0.8568,0.8554,0.8556,620605.0
2007-11-13 03:35:00,0.8558,0.8562,0.8547,0.8551,620605.0
2007-11-13 03:40:00,0.8552,0.8554,0.8551,0.8553,620605.0
2007-11-13 03:45:00,0.8554,0.8559,0.8553,0.8554,496484.0
2007-11-13 03:50:00,0.8555,0.8556,0.8546,0.8549,620605.0
2007-11-13 03:55:00,0.8547,0.8554,0.8538,0.8551,620605.0
2007-11-13 04:00:00,0.855,0.8553,0.8547,0.8547,620605.0
2007-11-13 04:05:00,0.8548,0.8553,0.8547,0.8552,620605.0
2007-11-13 04:10:00,0.8551,0.8554,0.8545,0.8545,620605.0
2007-11-13 04:15:00,0.8548,0.8548,0.8542,0.8543,620605.0
2007-11-13 04:20:00,0.8544,0.8545,0.854,0.8542,620605.0
2007-11-13 04:25:00,0.8545,0.8547,0.854,0.8543,620605.0
2007-11-13 04:30:00,0.8544,0.8546,0.8539,0.8542,620605.0
2007-11-13 04:35:00,0.8541,0.8541,0.8531,0.8533,620605.0
2007-11-13 04:40:00,0.8534,0.8534,0.8515,0.8517,620605.0
2007-11-13 04:45:00,0.8518,0.8529,0.8516,0.8529,620605.0
2007-11-13 04:50:00,0.853,0.8536,0.8529,0.8531,620605.0
2007-11-13 04:55:00,0.853,0.8532,0.8527,0.8532,496484.0
2007-11-13 05:00:00,0.8531,0.8537,0.853,0.8537,620605.0
2007-11-13 05:05:00,0.8538,0.8539,0.8526,0.8526,620605.0
2007-11-13 05:10:00,0.8525,0.8536,0.852,0.8536,620605.0
2007-11-13 05:15:00,0.8538,0.8545,0.8535,0.8544,620605.0
2007-11-13 05:20:00,0.8543,0.8544,0.8538,0.8543,620605.0
2007-11-13 05:25:00,0.8542,0.8551,0.8541,0.8548,620605.0
2007-11-13 05:30:00,0.8547,0.8548,0.8536,0.8542,620605.0
2007-11-13 05:35:00,0.8543,0.8546,0.8541,0.8546,620605.0
2007-11-13 05:40:00,0.8547,0.8556,0.8547,0.8553,620605.0
2007-11-13 05:45:00,0.8552,0.8556,0.8547,0.8555,496484.0
2007-11-13 05:50:00,0.8554,0.8558,0.855,0.8554,620605.0
2007-11-13 05:55:00,0.8553,0.8557,0.8552,0.8555,620605.0
2007-11-13 06:00:00,0.8556,0.8562,0.8555,0.8557,620605.0
2007-11-13 06:05:00,0.856,0.8561,0.8548,0.8549,620605.0
2007-11-13 06:10:00,0.855,0.8552,0.8542,0.8542,620605.0
2007-11-13 06:15:00,0.8543,0.8549,0.854,0.8548,620605.0
2007-11-13 06:20:00,0.8549,0.855,0.8544,0.855,620605.0
2007-11-13 06:25:00,0.8549,0.8554,0.8546,0.855,620605.0
2007-11-13 06:30:00,0.8549,0.8554,0.8549,0.8551,620605.0
2007-11-13 06:35:00,0.855,0.856,0.855,0.8559,620605.0
2007-11-13 06:40:00,0.856,0.8562,0.8556,0.856,496484.0
2007-11-13 06:45:00,0.8558,0.8559,0.8542,0.8544,620605.0
2007-11-13 06:50:00,0.8543,0.8546,0.8534,0.8545,620605.0
2007-11-13 06:55:00,0.8544,0.8546,0.8538,0.8539,620605.0
2007-11-13 07:00:00,0.8538,0.8548,0.8538,0.8543,620605.0
2007-11-13 07:05:00,0.8544,0.8546,0.8538,0.8538,620605.0
2007-11-13 07:10:00,0.8537,0.8544,0.8533,0.8544,620605.0
2007-11-13 07:15:00,0.8543,0.8545,0.8539,0.8543,620605.0
2007-11-13 07:20:00,0.8544,0.8555,0.8543,0.8549,620605.0
2007-11-13 07:25:00,0.8548,0.8548,0.8538,0.8541,620605.0
2007-11-13 07:30:00,0.8542,0.8547,0.8539,0.8546,620605.0
2007-11-13 07:35:00,0.8548,0.8554,0.8546,0.8552,620605.0
2007-11-13 07:40:00,0.8553,0.8557,0.855,0.8552,496484.0
2007-11-13 07:45:00,0.8554,0.8555,0.8549,0.8551,620605.0
2007-11-13 07:50:00,0.8549,0.8554,0.8548,0.8554,620605.0
2007-11-13 07:55:00,0.8553,0.8568,0.8553,0.8568,620605.0
2007-11-13 08:00:00,0.8566,0.8568,0.8558,0.8561,620605.0
2007-11-13 08:05:00,0.856,0.8565,0.8557,0.8563,620605.0
2007-11-13 08:10:00,0.8565,0.8566,0.8559,0.8562,620605.0
2007-11-13 08:15:00,0.8564,0.8571,0.8562,0.8566,620605.0
2007-11-13 08:20:00,0.8565,0.8566,0.8556,0.856,620605.0
2007-11-13 08:25:00,0.8561,0.8561,0.854,0.855,620605.0
2007-11-13 08:30:00,0.8549,0.8556,0.8548,0.8549,620605.0
2007-11-13 08:35:00,0.855,0.8551,0.8534,0.8534,620605.0
2007-11-13 08:40:00,0.8535,0.8551,0.8533,0.8542,620605.0
2007-11-13 08:45:00,0.8541,0.8546,0.8525,0.8526,620605.0
2007-11-13 08:50:00,0.8525,0.8529,0.8522,0.8526,620605.0
2007-11-13 08:55:00,0.8525,0.8535,0.8517,0.853,620605.0
2007-11-13 09:00:00,0.8529,0.8537,0.8526,0.8532,620605.0
2007-11-13 09:05:00,0.8533,0.8534,0.8529,0.8533,620605.0
2007-11-13 09:10:00,0.8532,0.8543,0.8529,0.8537,620605.0
2007-11-13 09:15:00,0.8538,0.8541,0.8534,0.8535,620605.0
2007-11-13 09:20:00,0.8537,0.8538,0.8531,0.8531,620605.0
2007-11-13 09:25:00,0.8533,0.8547,0.8533,0.8546,620605.0
2007-11-13 09:30:00,0.8545,0.8555,0.8543,0.8551,620605.0
2007-11-13 09:35:00,0.8549,0.855,0.8538,0.8541,620605.0
2007-11-13 09:40:00,0.8542,0.8544,0.8534,0.8534,620605.0
2007-11-13 09:45:00,0.8533,0.8537,0.8519,0.8533,620605.0
2007-11-13 09:50:00,0.8535,0.8538,0.8527,0.8537,620605.0
2007-11-13 09:55:00,0.8536,0.854,0.8529,0.8538,620605.0
2007-11-13 10:00:00,0.8537,0.8563,0.8536,0.8548,620605.0
2007-11-13 10:05:00,0.8549,0.8551,0.8542,0.8549,620605.0
2007-11-13 10:10:00,0.855,0.8564,0.8548,0.8557,620605.0
2007-11-13 10:15:00,0.8556,0.8558,0.8547,0.8556,620605.0
2007-11-13 10:20:00,0.8555,0.8556,0.8548,0.8551,620605.0
2007-11-13 10:25:00,0.8552,0.8556,0.8548,0.8551,620605.0
2007-11-13 10:30:00,0.8552,0.8556,0.8548,0.8555,620605.0
2007-11-13 10:35:00,0.8554,0.8557,0.8545,0.8547,620605.0
2007-11-13 10:40:00,0.8546,0.8547,0.8537,0.8538,620605.0
2007-11-13 10:45:00,0.8539,0.8557,0.8539,0.855,620605.0
2007-11-13 10:50:00,0.8548,0.8553,0.8545,0.8547,620605.0
2007-11-13 10:55:00,0.8546,0.8554,0.8543,0.8554,620605.0
2007-11-13 11:00:00,0.8551,0.8557,0.8545,0.8547,620605.0
2007-11-13 11:05:00,0.8549,0.8563,0.8549,0.8558,620605.0
2007-11-13 11:10:00,0.8556,0.8563,0.8549,0.8555,620605.0
2007-11-13 11:15:00,0.8553,0.8556,0.8546,0.8547,620605.0
2007-11-13 11:20:00,0.8546,0.8556,0.8544,0.8544,620605.0
2007-11-13 11:25:00,0.8545,0.8548,0.8543,0.8543,620605.0
2007-11-13 11:30:00,0.8542,0.8546,0.8538,0.8544,620605.0
2007-11-13 11:35:00,0.8545,0.8551,0.8541,0.855,620605.0
2007-11-13 11:40:00,0.8551,0.8553,0.8544,0.8551,620605.0
2007-11-13 11:45:00,0.855,0.8559,0.8546,0.8558,620605.0
2007-11-13 11:50:00,0.856,0.8562,0.8555,0.8558,620605.0
2007-11-13 11:55:00,0.8557,0.8564,0.8555,0.8559,620605.0
2007-11-13 12:00:00,0.856,0.8566,0.8557,0.8562,620605.0
2007-11-13 12:05:00,0.8564,0.8578,0.8561,0.8568,620605.0
2007-11-13 12:10:00,0.8569,0.8584,0.8569,0.8573,620605.0
2007-11-13 12:15:00,0.8574,0.8575,0.8562,0.8563,620605.0
2007-11-13 12:20:00,0.8564,0.8565,0.8559,0.8564,620605.0
2007-11-13 12:25:00,0.8565,0.8568,0.8558,0.8558,620605.0
2007-11-13 12:30:00,0.8559,0.8565,0.8554,0.8564,620605.0
2007-11-13 12:35:00,0.8565,0.8579,0.8565,0.857,620605.0
2007-11-13 12:40:00,0.8571,0.8577,0.8567,0.8571,620605.0
2007-11-13 12:45:00,0.857,0.8583,0.8569,0.8574,620605.0
2007-11-13 12:50:00,0.8573,0.8575,0.856,0.8568,620605.0
2007-11-13 12:55:00,0.8566,0.8566,0.855,0.8562,620605.0
2007-11-13 13:00:00,0.8563,0.8564,0.8552,0.8553,620605.0
2007-11-13 13:05:00,0.8552,0.8552,0.8533,0.8543,620605.0
2007-11-13 13:10:00,0.8544,0.8551,0.8542,0.8542,620605.0
2007-11-13 13:15:00,0.8544,0.8552,0.8526,0.8542,620605.0
2007-11-13 13:20:00,0.8543,0.8556,0.8536,0.8554,620605.0
2007-11-13 13:25:00,0.8553,0.8565,0.8552,0.8563,620605.0
2007-11-13 13:30:00,0.8562,0.8564,0.8557,0.856,620605.0
2007-11-13 13:35:00,0.8559,0.8564,0.8555,0.8556,620605.0
2007-11-13 13:40:00,0.8555,0.8559,0.8551,0.8557,620605.0
2007-11-13 13:45:00,0.8555,0.8555,0.8539,0.8541,620605.0
2007-11-13 13:50:00,0.854,0.8544,0.8534,0.8535,620605.0
2007-11-13 13:55:00,0.8534,0.8544,0.8526,0.8543,620605.0
2007-11-13 14:00:00,0.8544,0.8544,0.8534,0.8538,620605.0
2007-11-13 14:05:00,0.8537,0.8549,0.8536,0.8549,620605.0
2007-11-13 14:10:00,0.8548,0.8558,0.8547,0.8554,620605.0
2007-11-13 14:15:00,0.8553,0.8558,0.8536,0.8536,620605.0
2007-11-13 14:20:00,0.8538,0.855,0.8535,0.8548,620605.0
2007-11-13 14:25:00,0.8546,0.8548,0.8542,0.8543,620605.0
2007-11-13 14:30:00,0.8544,0.8557,0.8539,0.8555,620605.0
2007-11-13 14:35:00,0.8554,0.8556,0.8547,0.8549,620605.0
2007-11-13 14:40:00,0.855,0.8554,0.8545,0.8552,620605.0
2007-11-13 14:45:00,0.8553,0.8562,0.8551,0.8562,620605.0
2007-11-13 14:50:00,0.856,0.8562,0.8549,0.8551,620605.0
2007-11-13 14:55:00,0.8552,0.856,0.855,0.8557,620605.0
2007-11-13 15:00:00,0.8555,0.8559,0.855,0.8558,620605.0
2007-11-13 15:05:00,0.8557,0.8565,0.855,0.8563,620605.0
2007-11-13 15:10:00,0.8562,0.8564,0.8554,0.8558,620605.0
2007-11-13 15:15:00,0.8559,0.8568,0.8557,0.8557,620605.0
2007-11-13 15:20:00,0.8558,0.8575,0.8554,0.8575,620605.0
2007-11-13 15:25:00,0.8574,0.8581,0.8566,0.8569,620605.0
2007-11-13 15:30:00,0.8571,0.8586,0.8569,0.8585,620605.0
2007-11-13 15:35:00,0.8586,0.8591,0.8577,0.8582,620605.0
2007-11-13 15:40:00,0.8583,0.8586,0.8576,0.8577,620605.0
2007-11-13 15:45:00,0.8576,0.8582,0.8575,0.858,620605.0
2007-11-13 15:50:00,0.8579,0.8586,0.857,0.8582,620605.0
2007-11-13 15:55:00,0.8581,0.86,0.8581,0.86,620605.0
2007-11-13 16:00:00,0.8602,0.8607,0.8593,0.8605,620605.0
2007-11-13 16:05:00,0.8606,0.8611,0.8597,0.8601,620605.0
2007-11-13 16:10:00,0.86,0.8603,0.8594,0.8602,620605.0
2007-11-13 16:15:00,0.8601,0.8608,0.86,0.8603,620605.0
2007-11-13 16:20:00,0.8604,0.8606,0.8595,0.8595,620605.0
2007-11-13 16:25:00,0.8596,0.8601,0.8593,0.8596,620605.0
2007-11-13 16:30:00,0.8597,0.8604,0.8595,0.8602,620605.0
2007-11-13 16:35:00,0.8603,0.8607,0.8595,0.8595,620605.0
2007-11-13 16:40:00,0.8594,0.86,0.8588,0.8595,620605.0
2007-11-13 16:45:00,0.8596,0.8598,0.8585,0.8587,620605.0
2007-11-13 16:50:00,0.8586,0.8589,0.8576,0.8588,620605.0
2007-11-13 16:55:00,0.8587,0.859,0.8576,0.858,620605.0
2007-11-13 17:00:00,0.8581,0.8586,0.8576,0.858,620605.0
2007-11-13 17:05:00,0.8584,0.8584,0.8574,0.8575,620605.0
2007-11-13 17:10:00,0.8574,0.8575,0.8557,0.8572,620605.0
2007-11-13 17:15:00,0.8571,0.8578,0.8562,0.8565,620605.0
2007-11-13 17:20:00,0.8562,0.8566,0.856,0.8565,620605.0
2007-11-13 17:25:00,0.8564,0.857,0.8559,0.8567,620605.0
2007-11-13 17:30:00,0.8568,0.857,0.8562,0.8562,620605.0
2007-11-13 17:35:00,0.8563,0.8564,0.8557,0.8557,620605.0
2007-11-13 17:40:00,0.8555,0.8568,0.8554,0.8563,620605.0
2007-11-13 17:45:00,0.8562,0.8567,0.8561,0.8564,620605.0
2007-11-13 17:50:00,0.8565,0.8572,0.8563,0.8571,620605.0
2007-11-13 17:55:00,0.8569,0.8575,0.8566,0.8566,620605.0
2007-11-13 18:00:00,0.8567,0.8571,0.8557,0.8569,620605.0
2007-11-13 18:05:00,0.8568,0.8576,0.8565,0.8565,620605.0
2007-11-13 18:10:00,0.8567,0.857,0.8564,0.8564,620605.0
2007-11-13 18:15:00,0.8566,0.8569,0.8564,0.8566,620605.0
2007-11-13 18:20:00,0.8567,0.8567,0.8559,0.8562,620605.0
2007-11-13 18:25:00,0.8563,0.8569,0.8559,0.8568,620605.0
2007-11-13 18:30:00,0.8569,0.8571,0.8563,0.8566,620605.0
2007-11-13 18:35:00,0.8568,0.8568,0.856,0.8561,620605.0
2007-11-13 18:40:00,0.8564,0.857,0.8562,0.8569,620605.0
2007-11-13 18:45:00,0.857,0.8579,0.8569,0.8575,620605.0
2007-11-13 18:50:00,0.8576,0.8577,0.8563,0.8571,620605.0
2007-11-13 18:55:00,0.857,0.8575,0.8567,0.8573,620605.0
2007-11-13 19:00:00,0.8572,0.8574,0.8569,0.8572,620605.0
2007-11-13 19:05:00,0.8571,0.8576,0.8567,0.8567,620605.0
2007-11-13 19:10:00,0.8569,0.8573,0.8562,0.857,620605.0
2007-11-13 19:15:00,0.8569,0.8571,0.8567,0.8569,620605.0
2007-11-13 19:20:00,0.8571,0.8573,0.8569,0.857,620605.0
2007-11-13 19:25:00,0.8571,0.8571,0.8569,0.857,496484.0
2007-11-13 19:30:00,0.8572,0.8576,0.8569,0.8576,620605.0
2007-11-13 19:35:00,0.8574,0.8575,0.8572,0.8572,620605.0
2007-11-13 19:40:00,0.8571,0.8576,0.8569,0.8572,620605.0
2007-11-13 19:45:00,0.8573,0.8579,0.8572,0.8577,496484.0
2007-11-13 19:50:00,0.8578,0.8593,0.8577,0.8588,620605.0
2007-11-13 19:55:00,0.8589,0.8592,0.8587,0.8591,620605.0
2007-11-13 20:00:00,0.859,0.8594,0.8587,0.8589,620605.0
2007-11-13 20:05:00,0.859,0.8594,0.8585,0.8586,620605.0
2007-11-13 20:10:00,0.8584,0.8586,0.858,0.8584,620605.0
2007-11-13 20:15:00,0.8583,0.8584,0.8576,0.8579,496484.0
2007-11-13 20:20:00,0.8581,0.8581,0.8576,0.8579,620605.0
2007-11-13 20:25:00,0.858,0.859,0.8578,0.8586,620605.0
2007-11-13 20:30:00,0.8588,0.859,0.8582,0.859,620605.0
2007-11-13 20:35:00,0.8589,0.8598,0.8586,0.8595,620605.0
2007-11-13 20:40:00,0.8594,0.8602,0.8594,0.8599,620605.0
2007-11-13 20:45:00,0.8598,0.8612,0.8595,0.8606,620605.0
2007-11-13 20:50:00,0.8607,0.8611,0.8598,0.8598,496484.0
2007-11-13 20:55:00,0.86,0.8603,0.8595,0.8596,620605.0
2007-11-13 21:00:00,0.8598,0.8603,0.8596,0.8603,620605.0
2007-11-13 21:05:00,0.8604,0.8609,0.8603,0.8603,620605.0
2007-11-13 21:10:00,0.8604,0.8621,0.8603,0.8619,620605.0
2007-11-13 21:15:00,0.8617,0.8628,0.8617,0.8628,620605.0
2007-11-13 21:20:00,0.8627,0.8628,0.8619,0.862,620605.0
2007-11-13 21:25:00,0.8621,0.8632,0.8619,0.8629,620605.0
2007-11-13 21:30:00,0.8631,0.8633,0.8623,0.8626,620605.0
2007-11-13 21:35:00,0.8624,0.8625,0.8612,0.8617,620605.0
2007-11-13 21:40:00,0.8616,0.8618,0.8605,0.8606,620605.0
2007-11-13 21:45:00,0.8605,0.8612,0.8594,0.86,620605.0
2007-11-13 21:50:00,0.8599,0.8605,0.8582,0.8594,620605.0
2007-11-13 21:55:00,0.8593,0.8596,0.8585,0.8596,620605.0
2007-11-13 22:00:00,0.8595,0.8602,0.8592,0.8592,620605.0
2007-11-13 22:05:00,0.8593,0.8612,0.8591,0.8606,620605.0
2007-11-13 22:10:00,0.8605,0.8607,0.8598,0.8601,620605.0
2007-11-13 22:15:00,0.86,0.8607,0.8596,0.86,620605.0
2007-11-13 22:20:00,0.8599,0.8604,0.8595,0.86,620605.0
2007-11-13 22:25:00,0.8598,0.8603,0.8593,0.8598,620605.0
2007-11-13 22:30:00,0.8599,0.8606,0.8596,0.8605,620605.0
2007-11-13 22:35:00,0.8604,0.8604,0.859,0.8593,620605.0
2007-11-13 22:40:00,0.8594,0.8594,0.8588,0.8588,620605.0
2007-11-13 22:45:00,0.8589,0.8598,0.8588,0.8597,620605.0
2007-11-13 22:50:00,0.8599,0.86,0.8593,0.8593,620605.0
2007-11-13 22:55:00,0.8596,0.8596,0.8582,0.8584,620605.0
2007-11-13 23:00:00,0.8581,0.8584,0.8575,0.8581,620605.0
2007-11-13 23:05:00,0.8579,0.859,0.8579,0.8584,620605.0
2007-11-13 23:10:00,0.8583,0.8598,0.8582,0.8595,620605.0
2007-11-13 23:15:00,0.8596,0.8602,0.8595,0.8598,620605.0
2007-11-13 23:20:00,0.8597,0.8605,0.8596,0.8604,620605.0
2007-11-13 23:25:00,0.8602,0.8606,0.8602,0.8603,620605.0
2007-11-13 23:30:00,0.8605,0.8605,0.8594,0.8604,620605.0
2007-11-13 23:35:00,0.86,0.8612,0.86,0.861,496484.0
2007-11-13 23:40:00,0.8609,0.8613,0.8606,0.8612,620605.0
2007-11-13 23:45:00,0.861,0.8615,0.8607,0.861,620605.0
2007-11-13 23:50:00,0.8609,0.8617,0.8609,0.8611,620605.0
2007-11-13 23:55:00,0.8612,0.8635,0.8611,0.8614,620605.0
2007-11-14 00:00:00,0.8612,0.8619,0.8608,0.861,620605.0
2007-11-14 00:05:00,0.8611,0.8617,0.8611,0.8616,620605.0
2007-11-14 00:10:00,0.8615,0.8619,0.8612,0.8616,620605.0
2007-11-14 00:15:00,0.8614,0.8616,0.8612,0.8615,496484.0
2007-11-14 00:20:00,0.8616,0.8616,0.8602,0.8602,620605.0
2007-11-14 00:25:00,0.8601,0.861,0.8601,0.861,620605.0
2007-11-14 00:30:00,0.8607,0.8609,0.8598,0.8603,620605.0
2007-11-14 00:35:00,0.8602,0.8604,0.8598,0.8601,620605.0
2007-11-14 00:40:00,0.86,0.8611,0.8598,0.861,620605.0
2007-11-14 00:45:00,0.8611,0.8628,0.8607,0.8624,620605.0
2007-11-14 00:50:00,0.8623,0.8626,0.8614,0.8616,620605.0
2007-11-14 00:55:00,0.8614,0.8622,0.8609,0.861,620605.0
2007-11-14 01:00:00,0.8609,0.8621,0.8604,0.862,620605.0
2007-11-14 01:05:00,0.8622,0.8632,0.862,0.8631,620605.0
2007-11-14 01:10:00,0.863,0.8631,0.8623,0.8623,620605.0
2007-11-14 01:15:00,0.8622,0.8625,0.8618,0.8619,620605.0
2007-11-14 01:20:00,0.8618,0.8624,0.8614,0.8614,620605.0
2007-11-14 01:25:00,0.8613,0.862,0.8613,0.8616,620605.0
2007-11-14 01:30:00,0.8617,0.8623,0.8617,0.8621,620605.0
2007-11-14 01:35:00,0.8622,0.8625,0.862,0.8624,620605.0
2007-11-14 01:40:00,0.8625,0.8625,0.862,0.8623,620605.0
2007-11-14 01:45:00,0.8624,0.8627,0.8623,0.8624,496484.0
2007-11-14 01:50:00,0.8625,0.8629,0.8622,0.8624,620605.0
2007-11-14 01:55:00,0.8625,0.8631,0.862,0.8623,620605.0
2007-11-14 02:00:00,0.8622,0.8641,0.862,0.8624,620605.0
2007-11-14 02:05:00,0.8623,0.8624,0.8613,0.8621,620605.0
2007-11-14 02:10:00,0.862,0.8632,0.8609,0.8609,620605.0
2007-11-14 02:15:00,0.8612,0.8617,0.8607,0.8614,620605.0
2007-11-14 02:20:00,0.8615,0.8624,0.8614,0.8623,620605.0
2007-11-14 02:25:00,0.8621,0.8621,0.8614,0.8615,620605.0
2007-11-14 02:30:00,0.8616,0.8621,0.8615,0.8619,620605.0
2007-11-14 02:35:00,0.8618,0.862,0.8607,0.8611,620605.0
2007-11-14 02:40:00,0.8612,0.8614,0.8605,0.8608,620605.0
2007-11-14 02:45:00,0.8609,0.8614,0.8608,0.8613,620605.0
2007-11-14 02:50:00,0.8614,0.8615,0.8606,0.861,620605.0
2007-11-14 02:55:00,0.8612,0.8616,0.861,0.8613,620605.0
2007-11-14 03:00:00,0.8614,0.8622,0.8614,0.8617,620605.0
2007-11-14 03:05:00,0.8618,0.862,0.8617,0.862,620605.0
2007-11-14 03:10:00,0.8621,0.8626,0.8618,0.8618,620605.0
2007-11-14 03:15:00,0.8619,0.8622,0.8617,0.8622,620605.0
2007-11-14 03:20:00,0.8623,0.8627,0.8618,0.8627,620605.0
2007-11-14 03:25:00,0.8628,0.8633,0.8627,0.8631,496484.0
2007-11-14 03:30:00,0.863,0.8633,0.8626,0.8627,620605.0
2007-11-14 03:35:00,0.8629,0.8648,0.8628,0.8636,620605.0
2007-11-14 03:40:00,0.8635,0.8635,0.8628,0.863,620605.0
2007-11-14 03:45:00,0.8629,0.8636,0.8629,0.8634,620605.0
2007-11-14 03:50:00,0.8633,0.8638,0.8632,0.8637,620605.0
2007-11-14 03:55:00,0.8638,0.8641,0.8636,0.8637,620605.0
2007-11-14 04:00:00,0.8638,0.8641,0.8635,0.8638,620605.0
2007-11-14 04:05:00,0.8639,0.864,0.8636,0.8636,496484.0
2007-11-14 04:10:00,0.8637,0.8642,0.8634,0.8641,620605.0
2007-11-14 04:15:00,0.864,0.8642,0.8638,0.864,620605.0
2007-11-14 04:20:00,0.8642,0.8649,0.8638,0.8648,620605.0
2007-11-14 04:25:00,0.8644,0.8647,0.8639,0.8645,620605.0
2007-11-14 04:30:00,0.8646,0.8647,0.8644,0.8645,620605.0
2007-11-14 04:35:00,0.8646,0.8648,0.8645,0.8646,496484.0
2007-11-14 04:40:00,0.8647,0.8647,0.8645,0.8646,372363.0
2007-11-14 04:45:00,0.8645,0.8649,0.8645,0.8647,496484.0
2007-11-14 04:50:00,0.8646,0.8649,0.8645,0.8646,620605.0
2007-11-14 04:55:00,0.8645,0.8647,0.8644,0.8646,496484.0
2007-11-14 05:00:00,0.8645,0.8647,0.8642,0.8645,620605.0
2007-11-14 05:05:00,0.8646,0.8651,0.8645,0.8651,620605.0
2007-11-14 05:10:00,0.8652,0.8654,0.865,0.865,620605.0
2007-11-14 05:15:00,0.8653,0.8653,0.8644,0.8645,496484.0
2007-11-14 05:20:00,0.8646,0.8646,0.864,0.8641,620605.0
2007-11-14 05:25:00,0.8642,0.8643,0.8638,0.8639,620605.0
2007-11-14 05:30:00,0.8641,0.8641,0.8638,0.8639,372363.0
2007-11-14 05:35:00,0.8638,0.8639,0.8635,0.8639,496484.0
2007-11-14 05:40:00,0.8636,0.8639,0.8636,0.8639,496484.0
2007-11-14 05:45:00,0.8638,0.8643,0.8636,0.864,620605.0
2007-11-14 05:50:00,0.8642,0.8645,0.8641,0.8644,372363.0
2007-11-14 05:55:00,0.8643,0.8646,0.8642,0.8642,620605.0
2007-11-14 06:00:00,0.8641,0.8643,0.8638,0.864,620605.0
2007-11-14 06:05:00,0.8642,0.8644,0.864,0.8643,496484.0
2007-11-14 06:10:00,0.8642,0.8645,0.864,0.8641,620605.0
2007-11-14 06:15:00,0.8642,0.8646,0.8638,0.8642,620605.0
2007-11-14 06:20:00,0.8641,0.8648,0.8639,0.8647,620605.0
2007-11-14 06:25:00,0.8648,0.8649,0.8646,0.8648,620605.0
2007-11-14 06:30:00,0.8647,0.8649,0.8638,0.8644,620605.0
2007-11-14 06:35:00,0.8642,0.8649,0.8641,0.8649,620605.0
2007-11-14 06:40:00,0.8648,0.8651,0.8647,0.8649,496484.0
2007-11-14 06:45:00,0.8648,0.8652,0.8641,0.8648,620605.0
2007-11-14 06:50:00,0.8649,0.865,0.8643,0.8647,620605.0
2007-11-14 06:55:00,0.8646,0.8658,0.8646,0.8656,620605.0
2007-11-14 07:00:00,0.8654,0.8662,0.865,0.8661,620605.0
2007-11-14 07:05:00,0.8662,0.8669,0.8659,0.8659,620605.0
2007-11-14 07:10:00,0.8661,0.8663,0.8655,0.8658,620605.0
2007-11-14 07:15:00,0.8657,0.8661,0.8656,0.866,620605.0
2007-11-14 07:20:00,0.8661,0.8665,0.8658,0.8659,620605.0
2007-11-14 07:25:00,0.866,0.8667,0.8657,0.8659,620605.0
2007-11-14 07:30:00,0.8661,0.8668,0.8658,0.8665,620605.0
2007-11-14 07:35:00,0.8667,0.867,0.8659,0.8661,620605.0
2007-11-14 07:40:00,0.8662,0.8665,0.866,0.8661,620605.0
2007-11-14 07:45:00,0.8662,0.8666,0.866,0.8662,620605.0
2007-11-14 07:50:00,0.8663,0.8667,0.8655,0.8662,620605.0
2007-11-14 07:55:00,0.8661,0.8662,0.8657,0.8662,496484.0
2007-11-14 08:00:00,0.8663,0.8664,0.8656,0.8661,620605.0
2007-11-14 08:05:00,0.866,0.8666,0.8658,0.866,620605.0
2007-11-14 08:10:00,0.8658,0.8661,0.8657,0.8659,620605.0
2007-11-14 08:15:00,0.866,0.866,0.8648,0.8657,620605.0
2007-11-14 08:20:00,0.8656,0.8661,0.8651,0.8653,620605.0
2007-11-14 08:25:00,0.8652,0.8655,0.8649,0.8651,620605.0
2007-11-14 08:30:00,0.865,0.8659,0.8649,0.8653,620605.0
2007-11-14 08:35:00,0.8652,0.8653,0.864,0.8643,620605.0
2007-11-14 08:40:00,0.8644,0.8649,0.864,0.8643,620605.0
2007-11-14 08:45:00,0.8644,0.865,0.8636,0.8649,620605.0
2007-11-14 08:50:00,0.865,0.8652,0.8637,0.8638,620605.0
2007-11-14 08:55:00,0.8637,0.8648,0.8634,0.8645,620605.0
2007-11-14 09:00:00,0.8647,0.8649,0.8641,0.8649,620605.0
2007-11-14 09:05:00,0.8651,0.8652,0.8636,0.8636,620605.0
2007-11-14 09:10:00,0.8635,0.864,0.8633,0.8636,620605.0
2007-11-14 09:15:00,0.8637,0.8639,0.8629,0.8637,620605.0
2007-11-14 09:20:00,0.8636,0.8641,0.8635,0.8635,620605.0
2007-11-14 09:25:00,0.8633,0.8637,0.8626,0.8631,620605.0
2007-11-14 09:30:00,0.8632,0.8645,0.8625,0.8633,620605.0
2007-11-14 09:35:00,0.8632,0.8641,0.8629,0.8637,620605.0
2007-11-14 09:40:00,0.8636,0.8649,0.8633,0.8643,620605.0
2007-11-14 09:45:00,0.8644,0.8649,0.8641,0.8648,620605.0
2007-11-14 09:50:00,0.8647,0.8648,0.8635,0.864,620605.0
2007-11-14 09:55:00,0.8641,0.8644,0.8637,0.8642,620605.0
2007-11-14 10:00:00,0.8643,0.865,0.8641,0.8643,620605.0
2007-11-14 10:05:00,0.8644,0.8646,0.8639,0.864,620605.0
2007-11-14 10:10:00,0.8639,0.8643,0.8633,0.864,620605.0
2007-11-14 10:15:00,0.8639,0.8641,0.863,0.8635,620605.0
2007-11-14 10:20:00,0.8634,0.8635,0.8629,0.863,620605.0
2007-11-14 10:25:00,0.8634,0.8635,0.8631,0.8632,496484.0
2007-11-14 10:30:00,0.8633,0.8634,0.8628,0.8629,620605.0
2007-11-14 10:35:00,0.863,0.8634,0.8625,0.8629,620605.0
2007-11-14 10:40:00,0.8628,0.863,0.8622,0.8623,620605.0
2007-11-14 10:45:00,0.8622,0.8623,0.8606,0.8615,620605.0
2007-11-14 10:50:00,0.8614,0.8618,0.8614,0.8616,620605.0
2007-11-14 10:55:00,0.8615,0.862,0.8613,0.8616,620605.0
2007-11-14 11:00:00,0.8617,0.8628,0.8617,0.8627,496484.0
2007-11-14 11:05:00,0.8626,0.863,0.8619,0.8621,620605.0
2007-11-14 11:10:00,0.862,0.8621,0.8614,0.8617,620605.0
2007-11-14 11:15:00,0.8618,0.8622,0.8617,0.8622,496484.0
2007-11-14 11:20:00,0.8621,0.8627,0.8614,0.8623,620605.0
2007-11-14 11:25:00,0.8621,0.8635,0.8619,0.8634,620605.0
2007-11-14 11:30:00,0.8635,0.8639,0.8625,0.8631,620605.0
2007-11-14 11:35:00,0.8629,0.8636,0.8626,0.8629,620605.0
2007-11-14 11:40:00,0.863,0.8633,0.8618,0.8619,620605.0
2007-11-14 11:45:00,0.862,0.8634,0.8619,0.8631,620605.0
2007-11-14 11:50:00,0.8632,0.8637,0.8626,0.8634,620605.0
2007-11-14 11:55:00,0.8633,0.8636,0.862,0.8625,620605.0
2007-11-14 12:00:00,0.8626,0.864,0.8626,0.8636,620605.0
2007-11-14 12:05:00,0.8635,0.8639,0.863,0.8636,620605.0
2007-11-14 12:10:00,0.8635,0.8636,0.8627,0.8635,620605.0
2007-11-14 12:15:00,0.8636,0.8638,0.8609,0.8617,620605.0
2007-11-14 12:20:00,0.8618,0.8624,0.8611,0.8624,620605.0
2007-11-14 12:25:00,0.8626,0.863,0.8621,0.8627,620605.0
2007-11-14 12:30:00,0.8626,0.8626,0.8619,0.8623,620605.0
2007-11-14 12:35:00,0.8625,0.8627,0.8619,0.8619,620605.0
2007-11-14 12:40:00,0.862,0.8621,0.8609,0.8613,620605.0
2007-11-14 12:45:00,0.8614,0.8614,0.86,0.8605,620605.0
2007-11-14 12:50:00,0.8607,0.8619,0.8598,0.8603,620605.0
2007-11-14 12:55:00,0.8602,0.8606,0.8585,0.86,620605.0
2007-11-14 13:00:00,0.8602,0.8608,0.8594,0.8607,620605.0
2007-11-14 13:05:00,0.8608,0.8618,0.8606,0.8609,620605.0
2007-11-14 13:10:00,0.8608,0.8615,0.8596,0.8601,620605.0
2007-11-14 13:15:00,0.8599,0.8603,0.8594,0.8598,620605.0
2007-11-14 13:20:00,0.8597,0.8607,0.8597,0.8606,620605.0
2007-11-14 13:25:00,0.8605,0.8607,0.8594,0.86,620605.0
2007-11-14 13:30:00,0.8599,0.8609,0.8597,0.8605,620605.0
2007-11-14 13:35:00,0.8604,0.8605,0.86,0.8601,620605.0
2007-11-14 13:40:00,0.8602,0.8607,0.86,0.8605,496484.0
2007-11-14 13:45:00,0.8606,0.8614,0.8604,0.861,620605.0
2007-11-14 13:50:00,0.8611,0.8613,0.8605,0.8612,620605.0
2007-11-14 13:55:00,0.8611,0.8612,0.8604,0.8608,496484.0
2007-11-14 14:00:00,0.8607,0.8607,0.8603,0.8605,620605.0
2007-11-14 14:05:00,0.8604,0.8606,0.8593,0.8601,620605.0
2007-11-14 14:10:00,0.8602,0.8606,0.8596,0.8599,620605.0
2007-11-14 14:15:00,0.86,0.8605,0.8596,0.86,620605.0
2007-11-14 14:20:00,0.8599,0.8615,0.8597,0.8615,620605.0
2007-11-14 14:25:00,0.8614,0.8618,0.8613,0.8617,620605.0
2007-11-14 14:30:00,0.862,0.8642,0.8617,0.8634,620605.0
2007-11-14 14:35:00,0.8635,0.8637,0.8624,0.8628,620605.0
2007-11-14 14:40:00,0.8629,0.8631,0.8615,0.8628,620605.0
2007-11-14 14:45:00,0.8629,0.8629,0.8618,0.8622,620605.0
2007-11-14 14:50:00,0.8623,0.8626,0.8614,0.8616,620605.0
2007-11-14 14:55:00,0.8617,0.8622,0.8615,0.8616,620605.0
2007-11-14 15:00:00,0.8615,0.8619,0.8612,0.8619,620605.0
2007-11-14 15:05:00,0.8618,0.8621,0.8615,0.8619,620605.0
2007-11-14 15:10:00,0.8618,0.8619,0.8612,0.8613,620605.0
2007-11-14 15:15:00,0.8612,0.8619,0.861,0.8612,620605.0
2007-11-14 15:20:00,0.8613,0.8626,0.8609,0.8626,620605.0
2007-11-14 15:25:00,0.8625,0.8629,0.8609,0.861,620605.0
2007-11-14 15:30:00,0.8609,0.8618,0.8604,0.8615,620605.0
2007-11-14 15:35:00,0.8614,0.862,0.8608,0.8619,620605.0
2007-11-14 15:40:00,0.862,0.863,0.8619,0.8622,620605.0
2007-11-14 15:45:00,0.8623,0.8628,0.8615,0.8618,620605.0
2007-11-14 15:50:00,0.8617,0.862,0.8612,0.8615,620605.0
2007-11-14 15:55:00,0.8614,0.8615,0.8601,0.8613,620605.0
2007-11-14 16:00:00,0.8614,0.8614,0.8602,0.8606,620605.0
2007-11-14 16:05:00,0.8605,0.8607,0.8597,0.8597,620605.0
2007-11-14 16:10:00,0.8598,0.861,0.8594,0.861,620605.0
2007-11-14 16:15:00,0.8611,0.8624,0.8604,0.8615,620605.0
2007-11-14 16:20:00,0.8614,0.8623,0.8612,0.8616,620605.0
2007-11-14 16:25:00,0.8618,0.8618,0.8602,0.8606,620605.0
2007-11-14 16:30:00,0.8607,0.8611,0.8601,0.8607,620605.0
2007-11-14 16:35:00,0.8608,0.8609,0.8601,0.8607,620605.0
2007-11-14 16:40:00,0.8606,0.8611,0.86,0.8602,620605.0
2007-11-14 16:45:00,0.8603,0.8612,0.8603,0.8607,620605.0
2007-11-14 16:50:00,0.8606,0.8613,0.8605,0.8612,620605.0
2007-11-14 16:55:00,0.8611,0.8612,0.8604,0.8607,620605.0
2007-11-14 17:00:00,0.8608,0.8614,0.8606,0.8611,620605.0
2007-11-14 17:05:00,0.861,0.8616,0.8606,0.8606,620605.0
2007-11-14 17:10:00,0.8605,0.8612,0.8602,0.8611,620605.0
2007-11-14 17:15:00,0.8609,0.8615,0.8603,0.8609,620605.0
2007-11-14 17:20:00,0.861,0.8615,0.8607,0.861,620605.0
2007-11-14 17:25:00,0.8611,0.8617,0.8608,0.8611,620605.0
2007-11-14 17:30:00,0.8612,0.863,0.8607,0.8625,620605.0
2007-11-14 17:35:00,0.8624,0.864,0.8619,0.8635,620605.0
2007-11-14 17:40:00,0.8633,0.865,0.8628,0.8648,620605.0
2007-11-14 17:45:00,0.8647,0.8652,0.8643,0.8645,620605.0
2007-11-14 17:50:00,0.8647,0.8649,0.8639,0.8643,620605.0
2007-11-14 17:55:00,0.8644,0.8645,0.8635,0.8644,620605.0
2007-11-14 18:00:00,0.8643,0.8647,0.864,0.8646,620605.0
2007-11-14 18:05:00,0.8645,0.8647,0.864,0.8646,620605.0
2007-11-14 18:10:00,0.8645,0.8659,0.8643,0.8657,620605.0
2007-11-14 18:15:00,0.8659,0.8659,0.865,0.8654,620605.0
2007-11-14 18:20:00,0.8653,0.8654,0.8648,0.8648,620605.0
2007-11-14 18:25:00,0.865,0.8656,0.8638,0.8653,620605.0
2007-11-14 18:30:00,0.8654,0.8656,0.8651,0.8655,620605.0
2007-11-14 18:35:00,0.8656,0.8657,0.8652,0.8656,620605.0
2007-11-14 18:40:00,0.8655,0.8661,0.8654,0.8659,620605.0
2007-11-14 18:45:00,0.866,0.8662,0.8656,0.8661,620605.0
2007-11-14 18:50:00,0.866,0.8666,0.8658,0.8663,620605.0
2007-11-14 18:55:00,0.8661,0.8663,0.8654,0.8656,620605.0
2007-11-14 19:00:00,0.8655,0.8658,0.8653,0.8654,620605.0
2007-11-14 19:05:00,0.8655,0.8658,0.8649,0.8657,620605.0
2007-11-14 19:10:00,0.8658,0.8665,0.8655,0.8664,620605.0
2007-11-14 19:15:00,0.8662,0.8675,0.8659,0.8671,620605.0
2007-11-14 19:20:00,0.8675,0.8675,0.8664,0.867,620605.0
2007-11-14 19:25:00,0.8671,0.8678,0.8668,0.8672,620605.0
2007-11-14 19:30:00,0.8671,0.8671,0.8662,0.8667,620605.0
2007-11-14 19:35:00,0.8666,0.8677,0.8665,0.8667,620605.0
2007-11-14 19:40:00,0.8668,0.8677,0.8664,0.8667,620605.0
2007-11-14 19:45:00,0.8666,0.8667,0.8658,0.8664,620605.0
2007-11-14 19:50:00,0.8665,0.8667,0.8661,0.8665,620605.0
2007-11-14 19:55:00,0.8666,0.8666,0.8661,0.8664,620605.0
2007-11-14 20:00:00,0.8663,0.8671,0.8659,0.8664,620605.0
2007-11-14 20:05:00,0.8665,0.8671,0.8662,0.867,620605.0
2007-11-14 20:10:00,0.8669,0.8674,0.8664,0.8667,620605.0
2007-11-14 20:15:00,0.8666,0.8684,0.8666,0.868,620605.0
2007-11-14 20:20:00,0.8681,0.8692,0.8679,0.8681,620605.0
2007-11-14 20:25:00,0.8683,0.8686,0.8678,0.8678,620605.0
2007-11-14 20:30:00,0.8679,0.8682,0.8673,0.8673,620605.0
2007-11-14 20:35:00,0.8672,0.868,0.8671,0.8676,620605.0
2007-11-14 20:40:00,0.8677,0.8679,0.8668,0.8674,620605.0
2007-11-14 20:45:00,0.8675,0.8676,0.867,0.8674,620605.0
2007-11-14 20:50:00,0.8673,0.8679,0.8671,0.8673,620605.0
2007-11-14 20:55:00,0.8674,0.8676,0.867,0.8674,620605.0
2007-11-14 21:00:00,0.8677,0.868,0.867,0.8673,620605.0
2007-11-14 21:05:00,0.8672,0.8678,0.867,0.8671,620605.0
2007-11-14 21:10:00,0.867,0.867,0.8664,0.8667,620605.0
2007-11-14 21:15:00,0.8668,0.8669,0.8664,0.8664,620605.0
2007-11-14 21:20:00,0.8666,0.8675,0.8664,0.8675,620605.0
2007-11-14 21:25:00,0.8673,0.8679,0.8672,0.8679,620605.0
2007-11-14 21:30:00,0.868,0.868,0.8672,0.8673,620605.0
2007-11-14 21:35:00,0.8672,0.8673,0.8659,0.8662,620605.0
2007-11-14 21:40:00,0.8661,0.8669,0.8653,0.8666,620605.0
2007-11-14 21:45:00,0.8668,0.8669,0.8659,0.8666,620605.0
2007-11-14 21:50:00,0.8667,0.8667,0.8646,0.8652,620605.0
2007-11-14 21:55:00,0.8653,0.8666,0.8653,0.8659,620605.0
2007-11-14 22:00:00,0.866,0.866,0.8652,0.8656,620605.0
2007-11-14 22:05:00,0.8654,0.866,0.8653,0.8654,620605.0
2007-11-14 22:10:00,0.8655,0.8673,0.8655,0.8664,620605.0
2007-11-14 22:15:00,0.8663,0.8668,0.866,0.8664,620605.0
2007-11-14 22:20:00,0.8665,0.8667,0.8663,0.8666,620605.0
2007-11-14 22:25:00,0.8667,0.8671,0.8665,0.867,620605.0
2007-11-14 22:30:00,0.8669,0.8669,0.8662,0.8669,620605.0
2007-11-14 22:35:00,0.8668,0.8668,0.8657,0.8667,620605.0
2007-11-14 22:40:00,0.8668,0.867,0.8655,0.8659,620605.0
2007-11-14 22:45:00,0.8658,0.8668,0.8653,0.8657,620605.0
2007-11-14 22:50:00,0.8656,0.8656,0.8648,0.8652,620605.0
2007-11-14 22:55:00,0.8653,0.866,0.865,0.8653,620605.0
2007-11-14 23:00:00,0.8652,0.8652,0.8639,0.864,620605.0
2007-11-14 23:05:00,0.8639,0.8646,0.8637,0.8644,620605.0
2007-11-14 23:10:00,0.8646,0.865,0.8635,0.8636,620605.0
2007-11-14 23:15:00,0.8635,0.8639,0.8628,0.8634,620605.0
2007-11-14 23:20:00,0.8635,0.8642,0.8635,0.864,496484.0
2007-11-14 23:25:00,0.8642,0.8647,0.8641,0.8641,496484.0
2007-11-14 23:30:00,0.864,0.8643,0.8639,0.8643,372363.0
2007-11-14 23:35:00,0.8644,0.865,0.864,0.8646,620605.0
2007-11-14 23:40:00,0.8644,0.8648,0.864,0.8644,620605.0
2007-11-14 23:45:00,0.8646,0.8646,0.8643,0.8644,496484.0
2007-11-14 23:50:00,0.8643,0.8647,0.8643,0.8645,620605.0
2007-11-14 23:55:00,0.8644,0.865,0.8642,0.865,496484.0
2007-11-15 00:00:00,0.8649,0.8649,0.864,0.8645,496484.0
2007-11-15 00:05:00,0.8644,0.8652,0.8642,0.8645,620605.0
2007-11-15 00:10:00,0.8646,0.8662,0.8646,0.8651,620605.0
2007-11-15 00:15:00,0.865,0.8655,0.8649,0.8651,496484.0
2007-11-15 00:20:00,0.8652,0.8658,0.8651,0.8658,620605.0
2007-11-15 00:25:00,0.8657,0.8659,0.8651,0.8654,620605.0
2007-11-15 00:30:00,0.8655,0.8656,0.8652,0.8655,620605.0
2007-11-15 00:35:00,0.8654,0.866,0.8651,0.8652,620605.0
2007-11-15 00:40:00,0.865,0.8651,0.8643,0.8643,620605.0
2007-11-15 00:45:00,0.8644,0.8651,0.864,0.8648,620605.0
2007-11-15 00:50:00,0.8647,0.8649,0.8642,0.8646,620605.0
2007-11-15 00:55:00,0.8645,0.8652,0.8642,0.8652,620605.0
2007-11-15 01:00:00,0.8651,0.8656,0.8647,0.8651,620605.0
2007-11-15 01:05:00,0.8649,0.8659,0.8649,0.8656,620605.0
2007-11-15 01:10:00,0.8654,0.8657,0.865,0.8652,620605.0
2007-11-15 01:15:00,0.8653,0.8659,0.8652,0.8656,496484.0
2007-11-15 01:20:00,0.8657,0.8658,0.8654,0.8657,620605.0
2007-11-15 01:25:00,0.8658,0.8659,0.8653,0.8653,496484.0
2007-11-15 01:30:00,0.8652,0.8653,0.8642,0.8646,620605.0
2007-11-15 01:35:00,0.8645,0.8647,0.8636,0.864,620605.0
2007-11-15 01:40:00,0.8641,0.8642,0.8631,0.8635,620605.0
2007-11-15 01:45:00,0.8636,0.864,0.8634,0.8635,620605.0
2007-11-15 01:50:00,0.8636,0.864,0.8635,0.8638,496484.0
2007-11-15 01:55:00,0.8639,0.8641,0.8637,0.8638,496484.0
2007-11-15 02:00:00,0.8637,0.8643,0.8634,0.864,620605.0
2007-11-15 02:05:00,0.8641,0.8645,0.864,0.8644,620605.0
2007-11-15 02:10:00,0.8645,0.8647,0.8642,0.8647,620605.0
2007-11-15 02:15:00,0.8649,0.8654,0.8641,0.8651,620605.0
2007-11-15 02:20:00,0.8649,0.8658,0.8649,0.8651,620605.0
2007-11-15 02:25:00,0.8652,0.8655,0.8647,0.865,620605.0
2007-11-15 02:30:00,0.8649,0.8651,0.8645,0.865,620605.0
2007-11-15 02:35:00,0.8649,0.8651,0.8645,0.8647,620605.0
2007-11-15 02:40:00,0.8648,0.8651,0.8647,0.865,496484.0
2007-11-15 02:45:00,0.8651,0.8651,0.8645,0.8645,620605.0
2007-11-15 02:50:00,0.8646,0.8653,0.8644,0.8648,620605.0
2007-11-15 02:55:00,0.8652,0.8652,0.8642,0.8645,620605.0
2007-11-15 03:00:00,0.8644,0.8645,0.864,0.8645,620605.0
2007-11-15 03:05:00,0.8644,0.8654,0.8643,0.8651,620605.0
2007-11-15 03:10:00,0.8653,0.8657,0.8651,0.8654,496484.0
2007-11-15 03:15:00,0.8655,0.8658,0.865,0.8654,620605.0
2007-11-15 03:20:00,0.8653,0.8654,0.8648,0.8648,620605.0
2007-11-15 03:25:00,0.8649,0.8653,0.8643,0.8648,620605.0
2007-11-15 03:30:00,0.8649,0.8649,0.8645,0.8647,620605.0
2007-11-15 03:35:00,0.8646,0.8658,0.8646,0.8652,620605.0
2007-11-15 03:40:00,0.8653,0.8653,0.8648,0.8651,496484.0
2007-11-15 03:45:00,0.8652,0.8657,0.8651,0.8653,620605.0
2007-11-15 03:50:00,0.8652,0.8656,0.8652,0.8653,496484.0
2007-11-15 03:55:00,0.8654,0.866,0.8652,0.8653,620605.0
2007-11-15 04:00:00,0.8654,0.8657,0.8652,0.8654,496484.0
2007-11-15 04:05:00,0.8656,0.8668,0.8656,0.8667,620605.0
2007-11-15 04:10:00,0.8668,0.8673,0.8665,0.8666,620605.0
2007-11-15 04:15:00,0.8667,0.8668,0.8661,0.8664,620605.0
2007-11-15 04:20:00,0.8666,0.8666,0.8659,0.8662,620605.0
2007-11-15 04:25:00,0.8663,0.8664,0.8657,0.8658,620605.0
2007-11-15 04:30:00,0.8659,0.8671,0.8658,0.8663,496484.0
2007-11-15 04:35:00,0.8664,0.8668,0.8662,0.8664,620605.0
2007-11-15 04:40:00,0.8665,0.8665,0.8664,0.8664,620605.0
2007-11-15 04:45:00,0.8666,0.8671,0.8666,0.8668,496484.0
2007-11-15 04:50:00,0.8667,0.867,0.8656,0.8659,620605.0
2007-11-15 04:55:00,0.8661,0.8664,0.8657,0.8663,620605.0
2007-11-15 05:00:00,0.8662,0.8666,0.8659,0.8663,620605.0
2007-11-15 05:05:00,0.8662,0.8662,0.8657,0.8658,620605.0
2007-11-15 05:10:00,0.8657,0.866,0.8653,0.866,620605.0
2007-11-15 05:15:00,0.8659,0.8665,0.8659,0.8664,620605.0
2007-11-15 05:20:00,0.8665,0.8666,0.866,0.8661,620605.0
2007-11-15 05:25:00,0.8662,0.8663,0.8661,0.8662,620605.0
2007-11-15 05:30:00,0.8664,0.8666,0.8652,0.8654,372363.0
2007-11-15 05:35:00,0.8655,0.8661,0.8654,0.866,496484.0
2007-11-15 05:40:00,0.8659,0.866,0.8655,0.8656,620605.0
2007-11-15 05:45:00,0.8658,0.8659,0.8656,0.8658,496484.0
2007-11-15 05:50:00,0.8659,0.8661,0.8656,0.8661,620605.0
2007-11-15 05:55:00,0.8662,0.8662,0.866,0.8661,496484.0
2007-11-15 06:00:00,0.8662,0.8662,0.8655,0.8658,620605.0
2007-11-15 06:05:00,0.8657,0.8657,0.8655,0.8656,620605.0
2007-11-15 06:10:00,0.8657,0.8657,0.8653,0.8654,620605.0
2007-11-15 06:15:00,0.8653,0.8659,0.8653,0.8655,620605.0
2007-11-15 06:20:00,0.8654,0.8658,0.8654,0.8657,620605.0
2007-11-15 06:25:00,0.8658,0.8658,0.8656,0.8657,372363.0
2007-11-15 06:30:00,0.8654,0.8657,0.8651,0.8653,372363.0
2007-11-15 06:35:00,0.8652,0.8659,0.8652,0.8655,620605.0
2007-11-15 06:40:00,0.8656,0.866,0.8654,0.8658,620605.0
2007-11-15 06:45:00,0.866,0.8661,0.8657,0.8657,496484.0
2007-11-15 06:50:00,0.8658,0.866,0.8651,0.8653,496484.0
2007-11-15 06:55:00,0.8654,0.8661,0.8654,0.8661,620605.0
2007-11-15 07:00:00,0.866,0.8662,0.8656,0.8662,620605.0
2007-11-15 07:05:00,0.8661,0.8662,0.8653,0.8658,620605.0
2007-11-15 07:10:00,0.8657,0.8665,0.8655,0.8664,620605.0
2007-11-15 07:15:00,0.8665,0.8665,0.8657,0.8663,620605.0
2007-11-15 07:20:00,0.8661,0.8664,0.8651,0.8653,620605.0
2007-11-15 07:25:00,0.8654,0.8654,0.8648,0.8651,620605.0
2007-11-15 07:30:00,0.865,0.8653,0.8649,0.8652,620605.0
2007-11-15 07:35:00,0.8651,0.8651,0.8647,0.8648,620605.0
2007-11-15 07:40:00,0.8646,0.8656,0.8646,0.8654,620605.0
2007-11-15 07:45:00,0.8656,0.8657,0.8648,0.8652,620605.0
2007-11-15 07:50:00,0.8653,0.866,0.8652,0.8659,620605.0
2007-11-15 07:55:00,0.8658,0.866,0.8654,0.8656,620605.0
2007-11-15 08:00:00,0.8654,0.8655,0.8645,0.8645,620605.0
2007-11-15 08:05:00,0.8646,0.8653,0.8641,0.8653,620605.0
2007-11-15 08:10:00,0.8656,0.8661,0.8651,0.8659,620605.0
2007-11-15 08:15:00,0.8658,0.8659,0.8652,0.8655,620605.0
2007-11-15 08:20:00,0.8657,0.8658,0.8653,0.8654,620605.0
2007-11-15 08:25:00,0.8655,0.8658,0.8652,0.8654,620605.0
2007-11-15 08:30:00,0.8655,0.8666,0.8652,0.8657,620605.0
2007-11-15 08:35:00,0.8658,0.8662,0.8652,0.8653,620605.0
2007-11-15 08:40:00,0.8652,0.8655,0.8641,0.8649,620605.0
2007-11-15 08:45:00,0.8648,0.8653,0.8644,0.8649,620605.0
2007-11-15 08:50:00,0.8648,0.8656,0.8648,0.8653,620605.0
2007-11-15 08:55:00,0.8654,0.8655,0.8648,0.8655,620605.0
2007-11-15 09:00:00,0.8654,0.8654,0.8648,0.8651,620605.0
2007-11-15 09:05:00,0.8652,0.8654,0.8646,0.8648,620605.0
2007-11-15 09:10:00,0.8647,0.8647,0.8638,0.8646,620605.0
2007-11-15 09:15:00,0.8645,0.8647,0.864,0.8645,620605.0
2007-11-15 09:20:00,0.8646,0.8648,0.8641,0.8644,620605.0
2007-11-15 09:25:00,0.8643,0.8648,0.8643,0.8646,496484.0
2007-11-15 09:30:00,0.8648,0.8653,0.8646,0.8652,620605.0
2007-11-15 09:35:00,0.8653,0.8654,0.8638,0.8644,620605.0
2007-11-15 09:40:00,0.8642,0.8648,0.8642,0.8644,620605.0
2007-11-15 09:45:00,0.8643,0.8651,0.8635,0.8651,620605.0
2007-11-15 09:50:00,0.8649,0.865,0.8626,0.8634,620605.0
2007-11-15 09:55:00,0.8636,0.864,0.862,0.864,620605.0
2007-11-15 10:00:00,0.8641,0.8645,0.8635,0.8635,620605.0
2007-11-15 10:05:00,0.8636,0.8637,0.8623,0.8632,620605.0
2007-11-15 10:10:00,0.8631,0.8638,0.8624,0.8627,620605.0
2007-11-15 10:15:00,0.8626,0.8628,0.862,0.8625,620605.0
2007-11-15 10:20:00,0.8626,0.863,0.8621,0.8625,620605.0
2007-11-15 10:25:00,0.8626,0.8639,0.8622,0.863,620605.0
2007-11-15 10:30:00,0.8629,0.8633,0.8624,0.8629,620605.0
2007-11-15 10:35:00,0.8628,0.8642,0.8622,0.8629,620605.0
2007-11-15 10:40:00,0.8632,0.8635,0.8628,0.8635,620605.0
2007-11-15 10:45:00,0.8634,0.8636,0.863,0.863,620605.0
2007-11-15 10:50:00,0.8629,0.8633,0.8622,0.8625,620605.0
2007-11-15 10:55:00,0.8624,0.8632,0.8617,0.8622,620605.0
2007-11-15 11:00:00,0.8624,0.8625,0.8602,0.8608,620605.0
2007-11-15 11:05:00,0.861,0.863,0.8606,0.8625,620605.0
2007-11-15 11:10:00,0.8629,0.8629,0.8618,0.8622,620605.0
2007-11-15 11:15:00,0.8623,0.8626,0.8617,0.8621,620605.0
2007-11-15 11:20:00,0.8622,0.8641,0.8617,0.863,620605.0
2007-11-15 11:25:00,0.8632,0.8642,0.8628,0.8635,620605.0
2007-11-15 11:30:00,0.8634,0.8636,0.8622,0.863,620605.0
2007-11-15 11:35:00,0.8631,0.8632,0.8624,0.8632,620605.0
2007-11-15 11:40:00,0.8633,0.8636,0.8624,0.863,620605.0
2007-11-15 11:45:00,0.8629,0.8644,0.8628,0.8642,620605.0
2007-11-15 11:50:00,0.8639,0.8648,0.8633,0.8636,620605.0
2007-11-15 11:55:00,0.8637,0.8655,0.8634,0.8653,620605.0
2007-11-15 12:00:00,0.8654,0.8667,0.8652,0.8664,620605.0
2007-11-15 12:05:00,0.8663,0.8664,0.8655,0.8661,620605.0
2007-11-15 12:10:00,0.8662,0.8666,0.8656,0.8664,620605.0
2007-11-15 12:15:00,0.8662,0.8679,0.8662,0.8674,620605.0
2007-11-15 12:20:00,0.8673,0.8674,0.8657,0.8658,620605.0
2007-11-15 12:25:00,0.866,0.8663,0.8649,0.8658,620605.0
2007-11-15 12:30:00,0.866,0.8672,0.866,0.8671,620605.0
2007-11-15 12:35:00,0.867,0.867,0.8661,0.8665,620605.0
2007-11-15 12:40:00,0.8666,0.867,0.866,0.8661,496484.0
2007-11-15 12:45:00,0.866,0.8664,0.8659,0.8664,372363.0
2007-11-15 12:50:00,0.8665,0.8669,0.8664,0.8665,496484.0
2007-11-15 12:55:00,0.8664,0.8675,0.8664,0.8674,620605.0
2007-11-15 13:00:00,0.8672,0.8673,0.8661,0.8665,620605.0
2007-11-15 13:05:00,0.8664,0.8665,0.8662,0.8662,620605.0
2007-11-15 13:10:00,0.8663,0.8664,0.8654,0.8654,496484.0
2007-11-15 13:15:00,0.8656,0.8657,0.8652,0.8653,620605.0
2007-11-15 13:20:00,0.8652,0.8656,0.8652,0.8655,620605.0
2007-11-15 13:25:00,0.8654,0.8657,0.8653,0.8657,620605.0
2007-11-15 13:30:00,0.8658,0.8658,0.8639,0.8642,620605.0
2007-11-15 13:35:00,0.8641,0.8649,0.8641,0.8645,620605.0
2007-11-15 13:40:00,0.8644,0.8661,0.8644,0.8661,620605.0
2007-11-15 13:45:00,0.8659,0.8664,0.8656,0.8664,620605.0
2007-11-15 13:50:00,0.8662,0.8665,0.8657,0.8657,620605.0
2007-11-15 13:55:00,0.8658,0.8671,0.8657,0.8664,620605.0
2007-11-15 14:00:00,0.8663,0.8683,0.8661,0.8683,620605.0
2007-11-15 14:05:00,0.8684,0.8689,0.868,0.8688,620605.0
2007-11-15 14:10:00,0.8689,0.869,0.8677,0.8683,620605.0
2007-11-15 14:15:00,0.868,0.8686,0.8678,0.868,620605.0
2007-11-15 14:20:00,0.8681,0.8686,0.8673,0.8674,620605.0
2007-11-15 14:25:00,0.8675,0.8675,0.8663,0.8667,620605.0
2007-11-15 14:30:00,0.8668,0.869,0.8661,0.8683,496484.0
2007-11-15 14:35:00,0.8682,0.8692,0.8682,0.8686,620605.0
2007-11-15 14:40:00,0.8687,0.869,0.8678,0.869,620605.0
2007-11-15 14:45:00,0.8689,0.8694,0.8683,0.869,620605.0
2007-11-15 14:50:00,0.8689,0.8702,0.8682,0.8697,620605.0
2007-11-15 14:55:00,0.8698,0.8703,0.8691,0.8694,620605.0
2007-11-15 15:00:00,0.8692,0.8696,0.868,0.8696,620605.0
2007-11-15 15:05:00,0.8694,0.8703,0.8689,0.8695,620605.0
2007-11-15 15:10:00,0.8696,0.8697,0.8689,0.8695,620605.0
2007-11-15 15:15:00,0.8694,0.8697,0.8687,0.8689,620605.0
2007-11-15 15:20:00,0.8688,0.8693,0.8684,0.8689,620605.0
2007-11-15 15:25:00,0.869,0.8691,0.8681,0.8687,620605.0
2007-11-15 15:30:00,0.8686,0.8694,0.8683,0.8686,620605.0
2007-11-15 15:35:00,0.8688,0.8692,0.8682,0.8685,620605.0
2007-11-15 15:40:00,0.8684,0.8686,0.8669,0.8678,620605.0
2007-11-15 15:45:00,0.8677,0.869,0.8676,0.8689,620605.0
2007-11-15 15:50:00,0.8688,0.8705,0.8688,0.87,620605.0
2007-11-15 15:55:00,0.8701,0.8709,0.8696,0.8706,620605.0
2007-11-15 16:00:00,0.8707,0.8709,0.8696,0.8696,620605.0
2007-11-15 16:05:00,0.8698,0.8701,0.8692,0.8699,620605.0
2007-11-15 16:10:00,0.8698,0.8705,0.8697,0.8705,620605.0
2007-11-15 16:15:00,0.8704,0.8709,0.8699,0.8709,620605.0
2007-11-15 16:20:00,0.8708,0.8709,0.8692,0.8694,620605.0
2007-11-15 16:25:00,0.8695,0.8698,0.8689,0.8693,620605.0
2007-11-15 16:30:00,0.8694,0.8701,0.8691,0.87,620605.0
2007-11-15 16:35:00,0.8701,0.8713,0.8697,0.8708,620605.0
2007-11-15 16:40:00,0.8709,0.871,0.8701,0.8707,620605.0
2007-11-15 16:45:00,0.8706,0.8711,0.8698,0.8698,620605.0
2007-11-15 16:50:00,0.8696,0.8702,0.8694,0.8699,620605.0
2007-11-15 16:55:00,0.8698,0.8716,0.8696,0.8714,620605.0
2007-11-15 17:00:00,0.8715,0.8721,0.8708,0.8718,620605.0
2007-11-15 17:05:00,0.8719,0.8725,0.8712,0.8714,620605.0
2007-11-15 17:10:00,0.8713,0.872,0.8711,0.8715,620605.0
2007-11-15 17:15:00,0.8714,0.8716,0.871,0.8711,620605.0
2007-11-15 17:20:00,0.871,0.8717,0.8707,0.871,620605.0
2007-11-15 17:25:00,0.8711,0.8712,0.8705,0.871,620605.0
2007-11-15 17:30:00,0.8709,0.871,0.87,0.8704,620605.0
2007-11-15 17:35:00,0.8703,0.872,0.8703,0.8719,620605.0
2007-11-15 17:40:00,0.872,0.8723,0.8713,0.8717,620605.0
2007-11-15 17:45:00,0.8718,0.8723,0.8712,0.8721,620605.0
2007-11-15 17:50:00,0.8722,0.8722,0.8714,0.8715,620605.0
2007-11-15 17:55:00,0.8717,0.8749,0.8715,0.8747,620605.0
2007-11-15 18:00:00,0.875,0.875,0.8718,0.8719,620605.0
2007-11-15 18:05:00,0.872,0.8721,0.8712,0.872,620605.0
2007-11-15 18:10:00,0.8721,0.8723,0.8714,0.8719,620605.0
2007-11-15 18:15:00,0.872,0.8721,0.8715,0.8718,620605.0
2007-11-15 18:20:00,0.8717,0.8725,0.8715,0.8725,620605.0
2007-11-15 18:25:00,0.8726,0.873,0.8722,0.8725,620605.0
2007-11-15 18:30:00,0.8723,0.8734,0.8718,0.8732,620605.0
2007-11-15 18:35:00,0.8731,0.874,0.8727,0.8734,620605.0
2007-11-15 18:40:00,0.8733,0.8736,0.8727,0.8733,620605.0
2007-11-15 18:45:00,0.8731,0.8736,0.8724,0.8726,620605.0
2007-11-15 18:50:00,0.8725,0.8726,0.8712,0.8716,620605.0
2007-11-15 18:55:00,0.8718,0.8727,0.8718,0.8726,620605.0
2007-11-15 19:00:00,0.8724,0.8727,0.8718,0.8723,620605.0
2007-11-15 19:05:00,0.8721,0.8723,0.8715,0.8721,620605.0
2007-11-15 19:10:00,0.872,0.8729,0.8717,0.8721,620605.0
2007-11-15 19:15:00,0.8722,0.8724,0.8711,0.8716,620605.0
2007-11-15 19:20:00,0.8718,0.8719,0.8709,0.8713,620605.0
2007-11-15 19:25:00,0.871,0.8714,0.8707,0.8709,620605.0
2007-11-15 19:30:00,0.8708,0.8719,0.8708,0.8713,620605.0
2007-11-15 19:35:00,0.8714,0.8721,0.871,0.8717,620605.0
2007-11-15 19:40:00,0.8718,0.8718,0.871,0.8711,620605.0
2007-11-15 19:45:00,0.8712,0.8714,0.8706,0.871,620605.0
2007-11-15 19:50:00,0.8711,0.8715,0.8711,0.8712,496484.0
2007-11-15 19:55:00,0.8714,0.8716,0.8712,0.8713,620605.0
2007-11-15 20:00:00,0.8714,0.8716,0.8706,0.8708,620605.0
2007-11-15 20:05:00,0.8709,0.8717,0.8707,0.8713,620605.0
2007-11-15 20:10:00,0.8712,0.8715,0.8707,0.8708,620605.0
2007-11-15 20:15:00,0.8707,0.8733,0.8707,0.8724,620605.0
2007-11-15 20:20:00,0.8725,0.8727,0.8717,0.872,620605.0
2007-11-15 20:25:00,0.8718,0.8722,0.8716,0.872,620605.0
2007-11-15 20:30:00,0.8718,0.8727,0.8718,0.8726,620605.0
2007-11-15 20:35:00,0.8725,0.8727,0.8718,0.872,620605.0
2007-11-15 20:40:00,0.8721,0.8725,0.8713,0.8722,620605.0
2007-11-15 20:45:00,0.8724,0.8726,0.8715,0.8722,620605.0
2007-11-15 20:50:00,0.872,0.8725,0.8715,0.872,620605.0
2007-11-15 20:55:00,0.8719,0.8729,0.8717,0.8729,620605.0
2007-11-15 21:00:00,0.873,0.8742,0.872,0.8731,620605.0
2007-11-15 21:05:00,0.873,0.8731,0.8715,0.8719,620605.0
2007-11-15 21:10:00,0.872,0.8723,0.8714,0.8723,620605.0
2007-11-15 21:15:00,0.8724,0.8731,0.8721,0.8729,620605.0
2007-11-15 21:20:00,0.8728,0.8732,0.8722,0.8722,620605.0
2007-11-15 21:25:00,0.872,0.8731,0.872,0.8729,620605.0
2007-11-15 21:30:00,0.8728,0.8733,0.8718,0.8724,620605.0
2007-11-15 21:35:00,0.8721,0.8728,0.8716,0.8717,620605.0
2007-11-15 21:40:00,0.8715,0.8731,0.8715,0.8726,620605.0
2007-11-15 21:45:00,0.8727,0.8739,0.8726,0.8731,620605.0
2007-11-15 21:50:00,0.8732,0.8734,0.8724,0.8726,620605.0
2007-11-15 21:55:00,0.8724,0.8733,0.8723,0.8731,620605.0
2007-11-15 22:00:00,0.873,0.8735,0.8721,0.8727,620605.0
2007-11-15 22:05:00,0.8726,0.8728,0.872,0.8723,496484.0
2007-11-15 22:10:00,0.8724,0.8728,0.8721,0.8721,496484.0
2007-11-15 22:15:00,0.8722,0.8726,0.8717,0.8726,620605.0
2007-11-15 22:20:00,0.8725,0.8726,0.8719,0.8724,620605.0
2007-11-15 22:25:00,0.8723,0.8724,0.872,0.8724,620605.0
2007-11-15 22:30:00,0.8722,0.8724,0.8717,0.8717,496484.0
2007-11-15 22:35:00,0.8719,0.8719,0.8717,0.8717,620605.0
2007-11-15 22:40:00,0.8716,0.8721,0.8716,0.8721,620605.0
2007-11-15 22:45:00,0.8722,0.8724,0.8715,0.8718,620605.0
2007-11-15 22:50:00,0.8717,0.8723,0.8717,0.872,620605.0
2007-11-15 22:55:00,0.8718,0.8726,0.8718,0.8725,620605.0
2007-11-15 23:00:00,0.8724,0.874,0.8723,0.8733,620605.0
2007-11-15 23:05:00,0.8734,0.8735,0.8731,0.8733,620605.0
2007-11-15 23:10:00,0.8732,0.8748,0.8729,0.8736,620605.0
2007-11-15 23:15:00,0.8735,0.8747,0.8726,0.8737,620605.0
2007-11-15 23:20:00,0.8738,0.8738,0.8726,0.8734,620605.0
2007-11-15 23:25:00,0.873,0.8733,0.8729,0.8732,620605.0
2007-11-15 23:30:00,0.8731,0.8741,0.8729,0.8735,620605.0
2007-11-15 23:35:00,0.8736,0.8739,0.8721,0.8729,620605.0
2007-11-15 23:40:00,0.8727,0.8759,0.8727,0.8737,620605.0
2007-11-15 23:45:00,0.8735,0.8742,0.8732,0.8736,620605.0
2007-11-15 23:50:00,0.8734,0.8749,0.8734,0.8746,620605.0
2007-11-15 23:55:00,0.8747,0.8749,0.8739,0.8742,620605.0
2007-11-16 00:00:00,0.8746,0.8746,0.8732,0.8734,620605.0
2007-11-16 00:05:00,0.8733,0.8734,0.8722,0.8726,620605.0
2007-11-16 00:10:00,0.8727,0.8732,0.8725,0.873,620605.0
2007-11-16 00:15:00,0.8729,0.8735,0.8727,0.8733,496484.0
2007-11-16 00:20:00,0.8732,0.8739,0.873,0.8734,620605.0
2007-11-16 00:25:00,0.8735,0.874,0.8728,0.8736,620605.0
2007-11-16 00:30:00,0.8735,0.8737,0.8731,0.8735,620605.0
2007-11-16 00:35:00,0.8736,0.8739,0.8734,0.8737,496484.0
2007-11-16 00:40:00,0.8739,0.8741,0.8736,0.8739,620605.0
2007-11-16 00:45:00,0.874,0.8746,0.8735,0.8739,620605.0
2007-11-16 00:50:00,0.8738,0.8741,0.8732,0.8737,620605.0
2007-11-16 00:55:00,0.8736,0.8744,0.8733,0.8741,620605.0
2007-11-16 01:00:00,0.874,0.8741,0.8733,0.8733,620605.0
2007-11-16 01:05:00,0.8735,0.8736,0.8728,0.8735,620605.0
2007-11-16 01:10:00,0.8736,0.8742,0.8728,0.873,620605.0
2007-11-16 01:15:00,0.8729,0.8734,0.8718,0.8721,620605.0
2007-11-16 01:20:00,0.872,0.873,0.8719,0.8729,620605.0
2007-11-16 01:25:00,0.8728,0.8731,0.8718,0.872,620605.0
2007-11-16 01:30:00,0.8719,0.872,0.8717,0.8718,620605.0
2007-11-16 01:35:00,0.8719,0.872,0.871,0.8715,620605.0
2007-11-16 01:40:00,0.8717,0.8717,0.8705,0.871,620605.0
2007-11-16 01:45:00,0.8711,0.8714,0.871,0.8711,620605.0
2007-11-16 01:50:00,0.8712,0.8713,0.8702,0.8706,620605.0
2007-11-16 01:55:00,0.8705,0.8715,0.8703,0.8712,496484.0
2007-11-16 02:00:00,0.8713,0.8713,0.8706,0.8709,620605.0
2007-11-16 02:05:00,0.8708,0.8709,0.8698,0.8708,620605.0
2007-11-16 02:10:00,0.8709,0.8712,0.8707,0.871,620605.0
2007-11-16 02:15:00,0.8712,0.8719,0.871,0.8717,620605.0
2007-11-16 02:20:00,0.8718,0.8726,0.8717,0.8726,620605.0
2007-11-16 02:25:00,0.8725,0.8735,0.8725,0.8733,620605.0
2007-11-16 02:30:00,0.8732,0.8732,0.8721,0.8726,620605.0
2007-11-16 02:35:00,0.8725,0.8726,0.8722,0.8724,620605.0
2007-11-16 02:40:00,0.8723,0.8724,0.8721,0.8722,620605.0
2007-11-16 02:45:00,0.8721,0.8745,0.8719,0.8731,620605.0
2007-11-16 02:50:00,0.873,0.8734,0.8722,0.8726,620605.0
2007-11-16 02:55:00,0.8727,0.8732,0.8722,0.8725,496484.0
2007-11-16 03:00:00,0.8724,0.8724,0.8713,0.8719,620605.0
2007-11-16 03:05:00,0.8717,0.8723,0.8717,0.8718,620605.0
2007-11-16 03:10:00,0.8717,0.8724,0.8717,0.8722,620605.0
2007-11-16 03:15:00,0.8721,0.873,0.8718,0.8727,620605.0
2007-11-16 03:20:00,0.8726,0.8728,0.872,0.872,496484.0
2007-11-16 03:25:00,0.8719,0.8721,0.8712,0.8712,620605.0
2007-11-16 03:30:00,0.8713,0.8717,0.8706,0.871,620605.0
2007-11-16 03:35:00,0.8711,0.8717,0.8708,0.8717,620605.0
2007-11-16 03:40:00,0.8716,0.8726,0.8715,0.8723,620605.0
2007-11-16 03:45:00,0.872,0.8724,0.8719,0.8721,620605.0
2007-11-16 03:50:00,0.8723,0.8727,0.8718,0.8723,620605.0
2007-11-16 03:55:00,0.8721,0.8726,0.872,0.8723,620605.0
2007-11-16 04:00:00,0.8722,0.8722,0.8713,0.8717,620605.0
2007-11-16 04:05:00,0.8716,0.8723,0.8705,0.8717,620605.0
2007-11-16 04:10:00,0.8716,0.8722,0.8709,0.8716,620605.0
2007-11-16 04:15:00,0.8717,0.8722,0.8712,0.8719,620605.0
2007-11-16 04:20:00,0.8721,0.873,0.8717,0.873,620605.0
2007-11-16 04:25:00,0.8728,0.873,0.8723,0.873,620605.0
2007-11-16 04:30:00,0.8732,0.8734,0.8717,0.8723,620605.0
2007-11-16 04:35:00,0.8721,0.8732,0.872,0.8732,620605.0
2007-11-16 04:40:00,0.8733,0.8736,0.8727,0.8729,620605.0
2007-11-16 04:45:00,0.873,0.8743,0.8727,0.8742,620605.0
2007-11-16 04:50:00,0.8743,0.8743,0.8716,0.8717,620605.0
2007-11-16 04:55:00,0.8718,0.8722,0.8713,0.8721,496484.0
2007-11-16 05:00:00,0.872,0.8725,0.8715,0.8715,620605.0
2007-11-16 05:05:00,0.8716,0.8725,0.8714,0.8721,620605.0
2007-11-16 05:10:00,0.872,0.8722,0.8716,0.8716,620605.0
2007-11-16 05:15:00,0.8717,0.8718,0.8714,0.8714,620605.0
2007-11-16 05:20:00,0.8715,0.8723,0.8715,0.8722,620605.0
2007-11-16 05:25:00,0.8721,0.8722,0.8719,0.872,620605.0
2007-11-16 05:30:00,0.8719,0.8722,0.8718,0.8722,620605.0
2007-11-16 05:35:00,0.8723,0.8728,0.8722,0.8723,620605.0
2007-11-16 05:40:00,0.8722,0.8723,0.8719,0.8721,620605.0
2007-11-16 05:45:00,0.8722,0.8723,0.8713,0.8715,620605.0
2007-11-16 05:50:00,0.8717,0.8719,0.8711,0.8712,620605.0
2007-11-16 05:55:00,0.8713,0.8717,0.8712,0.8715,620605.0
2007-11-16 06:00:00,0.8716,0.872,0.8716,0.8717,496484.0
2007-11-16 06:05:00,0.8718,0.8719,0.8711,0.8711,620605.0
2007-11-16 06:10:00,0.871,0.8714,0.8707,0.8713,620605.0
2007-11-16 06:15:00,0.8714,0.8715,0.8711,0.8714,496484.0
2007-11-16 06:20:00,0.8712,0.8713,0.8705,0.8708,620605.0
2007-11-16 06:25:00,0.8709,0.872,0.8709,0.8719,620605.0
2007-11-16 06:30:00,0.8718,0.8723,0.8717,0.872,496484.0
2007-11-16 06:35:00,0.8719,0.8722,0.8715,0.8721,620605.0
2007-11-16 06:40:00,0.872,0.872,0.8715,0.8717,496484.0
2007-11-16 06:45:00,0.8718,0.8723,0.8718,0.8719,620605.0
2007-11-16 06:50:00,0.872,0.8723,0.8716,0.872,620605.0
2007-11-16 06:55:00,0.8721,0.8733,0.872,0.8731,620605.0
2007-11-16 07:00:00,0.8728,0.8735,0.8728,0.8731,620605.0
2007-11-16 07:05:00,0.8729,0.8735,0.8729,0.8733,620605.0
2007-11-16 07:10:00,0.8735,0.8744,0.8733,0.8744,620605.0
2007-11-16 07:15:00,0.8748,0.8751,0.8739,0.8745,620605.0
2007-11-16 07:20:00,0.8744,0.8745,0.8733,0.8736,620605.0
2007-11-16 07:25:00,0.8737,0.8737,0.873,0.873,620605.0
2007-11-16 07:30:00,0.8729,0.8729,0.8721,0.8721,620605.0
2007-11-16 07:35:00,0.872,0.8723,0.8715,0.8722,620605.0
2007-11-16 07:40:00,0.8721,0.8726,0.8718,0.8726,620605.0
2007-11-16 07:45:00,0.8727,0.8731,0.8722,0.8725,620605.0
2007-11-16 07:50:00,0.8726,0.8726,0.8716,0.8717,620605.0
2007-11-16 07:55:00,0.8719,0.8733,0.8718,0.8729,620605.0
2007-11-16 08:00:00,0.8732,0.8737,0.8725,0.8734,620605.0
2007-11-16 08:05:00,0.8736,0.8736,0.8724,0.8731,620605.0
2007-11-16 08:10:00,0.8732,0.8739,0.8731,0.8734,620605.0
2007-11-16 08:15:00,0.8733,0.8735,0.8721,0.8723,496484.0
2007-11-16 08:20:00,0.8724,0.8728,0.8718,0.8721,620605.0
2007-11-16 08:25:00,0.8722,0.8727,0.8719,0.8726,620605.0
2007-11-16 08:30:00,0.8728,0.8733,0.8725,0.873,620605.0
2007-11-16 08:35:00,0.8729,0.8741,0.8728,0.8737,620605.0
2007-11-16 08:40:00,0.8736,0.874,0.8724,0.8737,620605.0
2007-11-16 08:45:00,0.8736,0.8738,0.8723,0.8727,620605.0
2007-11-16 08:50:00,0.8725,0.8737,0.8724,0.8737,620605.0
2007-11-16 08:55:00,0.8739,0.8744,0.8731,0.8743,620605.0
2007-11-16 09:00:00,0.8744,0.8748,0.874,0.8743,620605.0
2007-11-16 09:05:00,0.8744,0.8744,0.8734,0.8736,620605.0
2007-11-16 09:10:00,0.8737,0.8739,0.8723,0.8731,620605.0
2007-11-16 09:15:00,0.8733,0.8739,0.8721,0.8727,620605.0
2007-11-16 09:20:00,0.8728,0.8734,0.8719,0.873,620605.0
2007-11-16 09:25:00,0.8731,0.8743,0.8727,0.8727,620605.0
2007-11-16 09:30:00,0.8728,0.8734,0.872,0.8722,620605.0
2007-11-16 09:35:00,0.872,0.8721,0.8715,0.8719,620605.0
2007-11-16 09:40:00,0.872,0.8732,0.8712,0.8712,620605.0
2007-11-16 09:45:00,0.8711,0.8715,0.8697,0.8701,620605.0
2007-11-16 09:50:00,0.8702,0.8712,0.87,0.8707,620605.0
2007-11-16 09:55:00,0.8708,0.8713,0.8695,0.8706,620605.0
2007-11-16 10:00:00,0.8705,0.8708,0.8701,0.8707,620605.0
2007-11-16 10:05:00,0.8706,0.871,0.8702,0.8707,620605.0
2007-11-16 10:10:00,0.8708,0.8722,0.8708,0.8721,620605.0
2007-11-16 10:15:00,0.8722,0.8729,0.8717,0.8723,620605.0
2007-11-16 10:20:00,0.8722,0.8728,0.8721,0.8725,620605.0
2007-11-16 10:25:00,0.8726,0.8727,0.8712,0.8725,620605.0
2007-11-16 10:30:00,0.8723,0.8727,0.8708,0.8727,620605.0
2007-11-16 10:35:00,0.873,0.8732,0.8721,0.8723,620605.0
2007-11-16 10:40:00,0.8724,0.8724,0.8716,0.8718,620605.0
2007-11-16 10:45:00,0.8719,0.8727,0.8717,0.8724,620605.0
2007-11-16 10:50:00,0.8725,0.8727,0.872,0.8722,620605.0
2007-11-16 10:55:00,0.8724,0.8729,0.8716,0.8726,620605.0
2007-11-16 11:00:00,0.8725,0.8736,0.8723,0.8726,620605.0
2007-11-16 11:05:00,0.8725,0.8734,0.8719,0.8733,620605.0
2007-11-16 11:10:00,0.8731,0.8736,0.8721,0.8722,620605.0
2007-11-16 11:15:00,0.872,0.8735,0.872,0.8731,620605.0
2007-11-16 11:20:00,0.8732,0.8732,0.8722,0.8731,620605.0
2007-11-16 11:25:00,0.873,0.8732,0.872,0.8723,620605.0
2007-11-16 11:30:00,0.8725,0.873,0.8719,0.8722,620605.0
2007-11-16 11:35:00,0.8723,0.873,0.8722,0.8722,620605.0
2007-11-16 11:40:00,0.8721,0.8728,0.8715,0.8718,620605.0
2007-11-16 11:45:00,0.8717,0.8732,0.8712,0.8728,620605.0
2007-11-16 11:50:00,0.8727,0.8727,0.8713,0.872,620605.0
2007-11-16 11:55:00,0.8722,0.8726,0.8716,0.8724,620605.0
2007-11-16 12:00:00,0.8722,0.8726,0.872,0.8724,620605.0
2007-11-16 12:05:00,0.8723,0.8724,0.8721,0.8722,620605.0
2007-11-16 12:10:00,0.8721,0.8724,0.8718,0.8719,496484.0
2007-11-16 12:15:00,0.872,0.8727,0.8719,0.8723,620605.0
2007-11-16 12:20:00,0.8726,0.8738,0.8726,0.8729,620605.0
2007-11-16 12:25:00,0.8728,0.8734,0.8727,0.873,620605.0
2007-11-16 12:30:00,0.8729,0.8729,0.8723,0.8724,620605.0
2007-11-16 12:35:00,0.8725,0.8725,0.8714,0.8714,620605.0
2007-11-16 12:40:00,0.8715,0.8719,0.8714,0.8718,620605.0
2007-11-16 12:45:00,0.8719,0.8719,0.8714,0.8715,620605.0
2007-11-16 12:50:00,0.8714,0.8724,0.8713,0.8719,620605.0
2007-11-16 12:55:00,0.872,0.8723,0.8716,0.8723,620605.0
2007-11-16 13:00:00,0.8721,0.8724,0.8713,0.8717,620605.0
2007-11-16 13:05:00,0.8716,0.8726,0.8714,0.8724,620605.0
2007-11-16 13:10:00,0.8725,0.8726,0.8712,0.8715,620605.0
2007-11-16 13:15:00,0.8714,0.872,0.8712,0.8718,620605.0
2007-11-16 13:20:00,0.8719,0.8719,0.8706,0.8715,620605.0
2007-11-16 13:25:00,0.8714,0.8717,0.8702,0.8711,620605.0
2007-11-16 13:30:00,0.871,0.8724,0.8709,0.872,620605.0
2007-11-16 13:35:00,0.8721,0.8728,0.8703,0.8706,620605.0
2007-11-16 13:40:00,0.8705,0.8718,0.8702,0.8709,620605.0
2007-11-16 13:45:00,0.871,0.8715,0.8706,0.8709,620605.0
2007-11-16 13:50:00,0.8708,0.8708,0.87,0.87,620605.0
2007-11-16 13:55:00,0.8699,0.8708,0.8693,0.8695,620605.0
2007-11-16 14:00:00,0.8696,0.8709,0.8695,0.8706,620605.0
2007-11-16 14:05:00,0.8705,0.8713,0.8703,0.8707,620605.0
2007-11-16 14:10:00,0.8705,0.8724,0.8705,0.8716,620605.0
2007-11-16 14:15:00,0.8715,0.872,0.8709,0.8718,620605.0
2007-11-16 14:20:00,0.8719,0.872,0.8705,0.8717,620605.0
2007-11-16 14:25:00,0.8718,0.8728,0.8716,0.8725,620605.0
2007-11-16 14:30:00,0.8724,0.873,0.8721,0.8726,620605.0
2007-11-16 14:35:00,0.8727,0.8739,0.8727,0.8735,620605.0
2007-11-16 14:40:00,0.8734,0.8736,0.8728,0.8729,620605.0
2007-11-16 14:45:00,0.8728,0.8728,0.872,0.8724,620605.0
2007-11-16 14:50:00,0.8723,0.8724,0.8712,0.8715,620605.0
2007-11-16 14:55:00,0.8716,0.8724,0.8714,0.872,620605.0
2007-11-16 15:00:00,0.8721,0.8725,0.8709,0.8712,620605.0
2007-11-16 15:05:00,0.8713,0.8713,0.87,0.8708,620605.0
2007-11-16 15:10:00,0.8709,0.8714,0.8702,0.8709,620605.0
2007-11-16 15:15:00,0.8713,0.8713,0.8703,0.8707,620605.0
2007-11-16 15:20:00,0.8706,0.8723,0.8703,0.8718,620605.0
2007-11-16 15:25:00,0.8719,0.8723,0.871,0.871,620605.0
2007-11-16 15:30:00,0.8711,0.8714,0.8707,0.8711,620605.0
2007-11-16 15:35:00,0.8712,0.8715,0.8708,0.8715,620605.0
2007-11-16 15:40:00,0.8714,0.8725,0.871,0.871,620605.0
2007-11-16 15:45:00,0.8711,0.8711,0.87,0.8709,620605.0
2007-11-16 15:50:00,0.8708,0.8711,0.8701,0.8706,620605.0
2007-11-16 15:55:00,0.8705,0.8709,0.8699,0.8707,620605.0
2007-11-16 16:00:00,0.8706,0.8715,0.8698,0.871,620605.0
2007-11-16 16:05:00,0.8711,0.872,0.8706,0.8716,620605.0
2007-11-16 16:10:00,0.8717,0.8722,0.8713,0.8718,620605.0
2007-11-16 16:15:00,0.8716,0.872,0.8709,0.8716,620605.0
2007-11-16 16:20:00,0.8715,0.8717,0.8707,0.8708,620605.0
2007-11-16 16:25:00,0.8709,0.8711,0.8693,0.8696,620605.0
2007-11-16 16:30:00,0.8695,0.8708,0.8692,0.8706,620605.0
2007-11-16 16:35:00,0.8707,0.8709,0.8698,0.8703,620605.0
2007-11-16 16:40:00,0.8704,0.8705,0.8698,0.8704,620605.0
2007-11-16 16:45:00,0.8703,0.8706,0.8687,0.8689,620605.0
2007-11-16 16:50:00,0.8688,0.8689,0.8668,0.8673,620605.0
2007-11-16 16:55:00,0.8674,0.8682,0.866,0.8663,620605.0
2007-11-16 17:00:00,0.8664,0.8683,0.8664,0.8675,620605.0
2007-11-16 17:05:00,0.8676,0.8679,0.8672,0.8673,620605.0
2007-11-16 17:10:00,0.8672,0.8682,0.8668,0.8674,620605.0
2007-11-16 17:15:00,0.8673,0.868,0.8671,0.8676,620605.0
2007-11-16 17:20:00,0.8677,0.8678,0.8665,0.8668,620605.0
2007-11-16 17:25:00,0.8669,0.8676,0.8667,0.8672,620605.0
2007-11-16 17:30:00,0.8673,0.8678,0.8669,0.8671,620605.0
2007-11-16 17:35:00,0.8672,0.8681,0.8671,0.8677,620605.0
2007-11-16 17:40:00,0.8679,0.8685,0.8677,0.8678,620605.0
2007-11-16 17:45:00,0.8676,0.8677,0.8667,0.8677,620605.0
2007-11-16 17:50:00,0.8678,0.8684,0.8673,0.8677,620605.0
2007-11-16 17:55:00,0.8678,0.868,0.8655,0.8661,620605.0
2007-11-16 18:00:00,0.8662,0.8666,0.8657,0.8666,620605.0
2007-11-16 18:05:00,0.8664,0.8674,0.866,0.867,620605.0
2007-11-16 18:10:00,0.8671,0.8673,0.8659,0.8663,620605.0
2007-11-16 18:15:00,0.8664,0.8676,0.8664,0.8671,620605.0
2007-11-16 18:20:00,0.867,0.8676,0.8669,0.8673,620605.0
2007-11-16 18:25:00,0.8671,0.8681,0.8671,0.8674,620605.0
2007-11-16 18:30:00,0.8673,0.8676,0.8665,0.8671,620605.0
2007-11-16 18:35:00,0.8669,0.8673,0.8659,0.8663,620605.0
2007-11-16 18:40:00,0.8664,0.8668,0.8661,0.8664,496484.0
2007-11-16 18:45:00,0.8667,0.8667,0.8654,0.8662,620605.0
2007-11-16 18:50:00,0.8664,0.8668,0.8661,0.8668,620605.0
2007-11-16 18:55:00,0.8667,0.8667,0.8658,0.8664,620605.0
2007-11-16 19:00:00,0.8665,0.8667,0.8659,0.8661,620605.0
2007-11-16 19:05:00,0.8662,0.8667,0.8658,0.8665,620605.0
2007-11-16 19:10:00,0.8666,0.8669,0.8659,0.866,620605.0
2007-11-16 19:15:00,0.8661,0.8664,0.8659,0.8662,620605.0
2007-11-16 19:20:00,0.8663,0.8664,0.8652,0.8656,620605.0
2007-11-16 19:25:00,0.8655,0.8655,0.8648,0.8652,620605.0
2007-11-16 19:30:00,0.8651,0.8656,0.8648,0.865,620605.0
2007-11-16 19:35:00,0.8652,0.8654,0.8649,0.8651,620605.0
2007-11-16 19:40:00,0.8652,0.8656,0.865,0.865,620605.0
2007-11-16 19:45:00,0.8651,0.8665,0.8648,0.8659,620605.0
2007-11-16 19:50:00,0.866,0.866,0.8653,0.8657,620605.0
2007-11-16 19:55:00,0.8656,0.8657,0.8652,0.8654,620605.0
2007-11-16 20:00:00,0.8653,0.8658,0.8648,0.8651,620605.0
2007-11-16 20:05:00,0.8653,0.8656,0.8648,0.8655,620605.0
2007-11-16 20:10:00,0.8656,0.866,0.8653,0.8659,620605.0
2007-11-16 20:15:00,0.866,0.8668,0.8658,0.8663,620605.0
2007-11-16 20:20:00,0.8662,0.8674,0.8661,0.8672,620605.0
2007-11-16 20:25:00,0.8671,0.8672,0.8664,0.867,620605.0
2007-11-16 20:30:00,0.8671,0.8672,0.8665,0.8667,620605.0
2007-11-16 20:35:00,0.8666,0.8669,0.8661,0.8666,620605.0
2007-11-16 20:40:00,0.8665,0.8671,0.8665,0.867,620605.0
2007-11-16 20:45:00,0.8669,0.8672,0.8663,0.8666,620605.0
2007-11-16 20:50:00,0.8664,0.8668,0.8662,0.8665,620605.0
2007-11-16 20:55:00,0.8663,0.8673,0.8658,0.8673,620605.0
2007-11-16 21:00:00,0.8674,0.8678,0.8663,0.8667,620605.0
2007-11-16 21:05:00,0.8666,0.8676,0.8666,0.8669,620605.0
2007-11-16 21:10:00,0.867,0.8679,0.867,0.8674,620605.0
2007-11-16 21:15:00,0.8675,0.8683,0.8673,0.8675,620605.0
2007-11-16 21:20:00,0.8676,0.8682,0.8675,0.868,620605.0
2007-11-16 21:25:00,0.8681,0.8683,0.8674,0.8677,620605.0
2007-11-16 21:30:00,0.8678,0.8681,0.8674,0.8678,372363.0
2007-11-16 21:35:00,0.8676,0.8684,0.8676,0.8684,620605.0
2007-11-16 21:40:00,0.8685,0.8689,0.8684,0.8688,620605.0
2007-11-16 21:45:00,0.8686,0.8687,0.8682,0.8686,620605.0
2007-11-16 21:50:00,0.8687,0.8691,0.8675,0.8679,620605.0
2007-11-16 21:55:00,0.8681,0.8683,0.8678,0.868,496484.0
2007-11-16 22:00:00,0.8679,0.8685,0.8678,0.8683,620605.0
2007-11-16 22:05:00,0.8684,0.8686,0.8682,0.8686,620605.0
2007-11-16 22:10:00,0.8685,0.8686,0.868,0.868,620605.0
2007-11-16 22:15:00,0.8681,0.8683,0.8675,0.8677,620605.0
2007-11-16 22:20:00,0.8678,0.8685,0.8677,0.8685,620605.0
2007-11-16 22:25:00,0.8684,0.8686,0.868,0.8682,496484.0
2007-11-16 22:30:00,0.8683,0.8688,0.868,0.8684,620605.0
2007-11-16 22:35:00,0.8685,0.8685,0.868,0.8682,620605.0
2007-11-16 22:40:00,0.8681,0.8685,0.8679,0.8682,620605.0
2007-11-16 22:45:00,0.8681,0.8685,0.8676,0.8677,620605.0
2007-11-16 22:50:00,0.8678,0.8681,0.8672,0.868,620605.0
2007-11-16 22:55:00,0.8679,0.8693,0.8679,0.8686,496484.0
2007-11-19 00:00:00,0.8716,0.8719,0.8714,0.8718,496484.0
2007-11-19 00:05:00,0.8715,0.8719,0.8714,0.8717,620605.0
2007-11-19 00:10:00,0.8719,0.8721,0.8717,0.8719,620605.0
2007-11-19 00:15:00,0.8717,0.8723,0.8716,0.8722,620605.0
2007-11-19 00:20:00,0.8721,0.8732,0.8716,0.8724,620605.0
2007-11-19 00:25:00,0.8725,0.8731,0.8725,0.8728,620605.0
2007-11-19 00:30:00,0.873,0.8742,0.8727,0.8741,620605.0
2007-11-19 00:35:00,0.8742,0.8742,0.8735,0.874,620605.0
2007-11-19 00:40:00,0.8741,0.8754,0.874,0.8751,620605.0
2007-11-19 00:45:00,0.875,0.8755,0.8748,0.875,620605.0
2007-11-19 00:50:00,0.8752,0.8757,0.8751,0.8753,620605.0
2007-11-19 00:55:00,0.8752,0.8754,0.8739,0.8743,620605.0
2007-11-19 01:00:00,0.8744,0.8747,0.8735,0.8735,496484.0
2007-11-19 01:05:00,0.8736,0.8739,0.8727,0.8729,620605.0
2007-11-19 01:10:00,0.8728,0.8737,0.8717,0.8733,620605.0
2007-11-19 01:15:00,0.8734,0.8737,0.8722,0.8732,620605.0
2007-11-19 01:20:00,0.8733,0.8748,0.8729,0.8739,620605.0
2007-11-19 01:25:00,0.8738,0.874,0.8733,0.8737,620605.0
2007-11-19 01:30:00,0.8736,0.8741,0.8736,0.8739,620605.0
2007-11-19 01:35:00,0.8741,0.8743,0.8736,0.874,620605.0
2007-11-19 01:40:00,0.8739,0.8744,0.8739,0.8743,620605.0
2007-11-19 01:45:00,0.8742,0.8743,0.8735,0.8735,620605.0
2007-11-19 01:50:00,0.8736,0.8746,0.8733,0.8744,620605.0
2007-11-19 01:55:00,0.8748,0.8748,0.8733,0.8735,620605.0
2007-11-19 02:00:00,0.8734,0.8738,0.873,0.873,620605.0
2007-11-19 02:05:00,0.8732,0.8732,0.8724,0.8727,620605.0
2007-11-19 02:10:00,0.8725,0.8729,0.8722,0.8725,620605.0
2007-11-19 02:15:00,0.8722,0.8734,0.8722,0.8734,620605.0
2007-11-19 02:20:00,0.8735,0.8737,0.8727,0.8729,620605.0
2007-11-19 02:25:00,0.8728,0.8729,0.8723,0.8724,620605.0
2007-11-19 02:30:00,0.8725,0.8727,0.8718,0.8724,496484.0
2007-11-19 02:35:00,0.8725,0.8729,0.8721,0.8723,620605.0
2007-11-19 02:40:00,0.8725,0.8729,0.8725,0.8728,620605.0
2007-11-19 02:45:00,0.873,0.8735,0.8729,0.8733,620605.0
2007-11-19 02:50:00,0.8732,0.8735,0.8728,0.8729,620605.0
2007-11-19 02:55:00,0.873,0.873,0.8727,0.8728,620605.0
2007-11-19 03:00:00,0.8727,0.8729,0.872,0.872,620605.0
2007-11-19 03:05:00,0.8721,0.8723,0.8716,0.8718,620605.0
2007-11-19 03:10:00,0.8717,0.872,0.8715,0.8718,620605.0
2007-11-19 03:15:00,0.8717,0.8726,0.8715,0.8722,620605.0
2007-11-19 03:20:00,0.8723,0.8727,0.8723,0.8725,620605.0
2007-11-19 03:25:00,0.8726,0.8727,0.8724,0.8725,620605.0
2007-11-19 03:30:00,0.8724,0.8724,0.8713,0.8721,620605.0
2007-11-19 03:35:00,0.8722,0.8725,0.8721,0.8722,620605.0
2007-11-19 03:40:00,0.872,0.8727,0.8717,0.8725,620605.0
2007-11-19 03:45:00,0.8727,0.8727,0.8714,0.8719,620605.0
2007-11-19 03:50:00,0.872,0.8722,0.8717,0.8719,496484.0
2007-11-19 03:55:00,0.8721,0.8723,0.8718,0.8718,372363.0
2007-11-19 04:00:00,0.8719,0.8721,0.8714,0.8716,620605.0
2007-11-19 04:05:00,0.8715,0.8716,0.8708,0.8711,620605.0
2007-11-19 04:10:00,0.8709,0.8711,0.87,0.8708,620605.0
2007-11-19 04:15:00,0.8709,0.8712,0.8705,0.8711,620605.0
2007-11-19 04:20:00,0.8712,0.8712,0.8699,0.8706,620605.0
2007-11-19 04:25:00,0.8707,0.8711,0.8705,0.8708,620605.0
2007-11-19 04:30:00,0.8706,0.8712,0.8706,0.8712,620605.0
2007-11-19 04:35:00,0.8711,0.8711,0.8706,0.8708,496484.0
2007-11-19 04:40:00,0.8709,0.8711,0.8707,0.8711,496484.0
2007-11-19 04:45:00,0.8709,0.871,0.8707,0.8708,496484.0
2007-11-19 04:50:00,0.8705,0.8706,0.8701,0.8704,620605.0
2007-11-19 04:55:00,0.8703,0.8712,0.8703,0.8706,620605.0
2007-11-19 05:00:00,0.8707,0.8707,0.8699,0.8703,496484.0
2007-11-19 05:05:00,0.8702,0.8707,0.8701,0.8707,620605.0
2007-11-19 05:10:00,0.8709,0.8711,0.8707,0.8709,620605.0
2007-11-19 05:15:00,0.8708,0.8708,0.8704,0.8704,620605.0
2007-11-19 05:20:00,0.8703,0.8706,0.8701,0.8701,620605.0
2007-11-19 05:25:00,0.8702,0.8703,0.8699,0.8701,620605.0
2007-11-19 05:30:00,0.8703,0.8704,0.87,0.8704,620605.0
2007-11-19 05:35:00,0.8703,0.8705,0.8701,0.8702,496484.0
2007-11-19 05:40:00,0.8703,0.8707,0.8702,0.8704,620605.0
2007-11-19 05:45:00,0.8705,0.8705,0.8705,0.8705,124121.0
2007-11-19 05:50:00,0.8704,0.8704,0.8695,0.8698,620605.0
2007-11-19 05:55:00,0.87,0.87,0.8686,0.8687,496484.0
2007-11-19 06:00:00,0.8686,0.8697,0.8686,0.8696,620605.0
2007-11-19 06:05:00,0.8695,0.8701,0.8695,0.87,620605.0
2007-11-19 06:10:00,0.8701,0.8703,0.8699,0.8702,496484.0
2007-11-19 06:15:00,0.8701,0.8708,0.8698,0.8698,620605.0
2007-11-19 06:20:00,0.87,0.8701,0.8691,0.8693,620605.0
2007-11-19 06:25:00,0.8691,0.8699,0.8689,0.8694,620605.0
2007-11-19 06:30:00,0.8695,0.8703,0.8691,0.8694,620605.0
2007-11-19 06:35:00,0.87,0.87,0.8687,0.8687,620605.0
2007-11-19 06:40:00,0.8686,0.8691,0.8686,0.8689,496484.0
2007-11-19 06:45:00,0.8687,0.8687,0.8681,0.8683,620605.0
2007-11-19 06:50:00,0.8681,0.8683,0.8675,0.8682,620605.0
2007-11-19 06:55:00,0.8681,0.8682,0.8676,0.8681,620605.0
2007-11-19 07:00:00,0.868,0.8681,0.8677,0.8679,620605.0
2007-11-19 07:05:00,0.868,0.8681,0.8676,0.868,620605.0
2007-11-19 07:10:00,0.8683,0.8685,0.868,0.8685,496484.0
2007-11-19 07:15:00,0.8684,0.8689,0.868,0.8685,620605.0
2007-11-19 07:20:00,0.8686,0.8696,0.8685,0.8696,496484.0
2007-11-19 07:25:00,0.8695,0.8696,0.8686,0.8692,620605.0
2007-11-19 07:30:00,0.8691,0.8693,0.8687,0.869,496484.0
2007-11-19 07:35:00,0.8689,0.869,0.8675,0.8685,620605.0
2007-11-19 07:40:00,0.8686,0.8695,0.8685,0.8692,620605.0
2007-11-19 07:45:00,0.8693,0.8709,0.8691,0.8708,620605.0
2007-11-19 07:50:00,0.8705,0.8711,0.8699,0.8701,620605.0
2007-11-19 07:55:00,0.8696,0.8703,0.8694,0.8698,620605.0
2007-11-19 08:00:00,0.87,0.8702,0.8698,0.8699,620605.0
2007-11-19 08:05:00,0.87,0.87,0.8693,0.8696,620605.0
2007-11-19 08:10:00,0.8694,0.8702,0.8682,0.8696,620605.0
2007-11-19 08:15:00,0.8697,0.8706,0.8685,0.87,620605.0
2007-11-19 08:20:00,0.8696,0.871,0.8696,0.8701,620605.0
2007-11-19 08:25:00,0.8703,0.8711,0.8703,0.8708,496484.0
2007-11-19 08:30:00,0.8706,0.8712,0.8706,0.8706,620605.0
2007-11-19 08:35:00,0.8708,0.871,0.8702,0.8708,620605.0
2007-11-19 08:40:00,0.8707,0.8707,0.8695,0.8696,620605.0
2007-11-19 08:45:00,0.8697,0.8706,0.8695,0.8704,620605.0
2007-11-19 08:50:00,0.8703,0.8703,0.8676,0.868,620605.0
2007-11-19 08:55:00,0.8682,0.8685,0.8679,0.868,620605.0
2007-11-19 09:00:00,0.8681,0.8683,0.8669,0.867,620605.0
2007-11-19 09:05:00,0.8671,0.8676,0.8669,0.8669,620605.0
2007-11-19 09:10:00,0.867,0.8673,0.8669,0.8671,620605.0
2007-11-19 09:15:00,0.867,0.8671,0.8664,0.8665,620605.0
2007-11-19 09:20:00,0.8667,0.8669,0.8661,0.8664,620605.0
2007-11-19 09:25:00,0.8665,0.8665,0.8659,0.8661,620605.0
2007-11-19 09:30:00,0.8663,0.8663,0.8646,0.8646,620605.0
2007-11-19 09:35:00,0.8647,0.8654,0.8638,0.8638,620605.0
2007-11-19 09:40:00,0.8639,0.8669,0.8639,0.8666,620605.0
2007-11-19 09:45:00,0.8668,0.8673,0.8665,0.8673,620605.0
2007-11-19 09:50:00,0.8672,0.8675,0.8667,0.8671,620605.0
2007-11-19 09:55:00,0.867,0.8689,0.8667,0.8686,620605.0
2007-11-19 10:00:00,0.8685,0.8685,0.8678,0.8681,620605.0
2007-11-19 10:05:00,0.868,0.8683,0.8674,0.8676,496484.0
2007-11-19 10:10:00,0.8677,0.868,0.8666,0.8666,620605.0
2007-11-19 10:15:00,0.8667,0.8671,0.8652,0.8663,620605.0
2007-11-19 10:20:00,0.8662,0.8667,0.8659,0.8665,620605.0
2007-11-19 10:25:00,0.8662,0.8669,0.8658,0.8666,620605.0
2007-11-19 10:30:00,0.8665,0.8668,0.8661,0.8667,496484.0
2007-11-19 10:35:00,0.8666,0.8669,0.8663,0.8665,620605.0
2007-11-19 10:40:00,0.8664,0.8665,0.8655,0.8656,620605.0
2007-11-19 10:45:00,0.8657,0.8663,0.8656,0.8658,620605.0
2007-11-19 10:50:00,0.8657,0.8664,0.8655,0.8661,620605.0
2007-11-19 10:55:00,0.866,0.8672,0.8659,0.8672,620605.0
2007-11-19 11:00:00,0.8673,0.8693,0.8673,0.8678,620605.0
2007-11-19 11:05:00,0.8679,0.869,0.8668,0.8671,620605.0
2007-11-19 11:10:00,0.867,0.8676,0.8663,0.8674,620605.0
2007-11-19 11:15:00,0.8673,0.8679,0.8671,0.8674,620605.0
2007-11-19 11:20:00,0.8675,0.8689,0.8674,0.8687,620605.0
2007-11-19 11:25:00,0.8689,0.8695,0.8687,0.8694,620605.0
2007-11-19 11:30:00,0.8693,0.8696,0.8687,0.8694,620605.0
2007-11-19 11:35:00,0.8692,0.8696,0.869,0.8694,620605.0
2007-11-19 11:40:00,0.8695,0.8695,0.8683,0.8687,620605.0
2007-11-19 11:45:00,0.8688,0.8691,0.8681,0.8688,620605.0
2007-11-19 11:50:00,0.8689,0.8694,0.8688,0.8691,620605.0
2007-11-19 11:55:00,0.8689,0.8693,0.868,0.8681,620605.0
2007-11-19 12:00:00,0.8682,0.8696,0.8681,0.8691,620605.0
2007-11-19 12:05:00,0.869,0.8698,0.8689,0.8691,620605.0
2007-11-19 12:10:00,0.8689,0.8692,0.8684,0.8687,620605.0
2007-11-19 12:15:00,0.8686,0.8693,0.8685,0.869,496484.0
2007-11-19 12:20:00,0.8688,0.8692,0.8686,0.869,620605.0
2007-11-19 12:25:00,0.8691,0.87,0.8688,0.8696,620605.0
2007-11-19 12:30:00,0.8698,0.8699,0.8687,0.8692,620605.0
2007-11-19 12:35:00,0.8691,0.8702,0.8688,0.8692,620605.0
2007-11-19 12:40:00,0.8693,0.8693,0.8688,0.869,620605.0
2007-11-19 12:45:00,0.8691,0.8691,0.8686,0.869,496484.0
2007-11-19 12:50:00,0.8689,0.869,0.8673,0.8684,620605.0
2007-11-19 12:55:00,0.8683,0.8693,0.8682,0.8684,620605.0
2007-11-19 13:00:00,0.8685,0.869,0.8683,0.8687,620605.0
2007-11-19 13:05:00,0.8688,0.8691,0.8686,0.8691,620605.0
2007-11-19 13:10:00,0.8693,0.8695,0.8688,0.8692,620605.0
2007-11-19 13:15:00,0.8691,0.8692,0.8688,0.8689,620605.0
2007-11-19 13:20:00,0.8688,0.8692,0.8687,0.869,620605.0
2007-11-19 13:25:00,0.8689,0.8689,0.8683,0.8684,620605.0
2007-11-19 13:30:00,0.8683,0.8696,0.8683,0.8696,620605.0
2007-11-19 13:35:00,0.8697,0.8702,0.8691,0.8697,496484.0
2007-11-19 13:40:00,0.8698,0.8699,0.8695,0.8695,620605.0
2007-11-19 13:45:00,0.8694,0.87,0.8689,0.8695,620605.0
2007-11-19 13:50:00,0.8696,0.8697,0.8685,0.8688,620605.0
2007-11-19 13:55:00,0.8687,0.8693,0.8686,0.8691,496484.0
2007-11-19 14:00:00,0.869,0.8691,0.8689,0.8691,496484.0
2007-11-19 14:05:00,0.869,0.87,0.869,0.8698,620605.0
2007-11-19 14:10:00,0.8697,0.8699,0.8692,0.8694,620605.0
2007-11-19 14:15:00,0.8695,0.87,0.8692,0.8697,620605.0
2007-11-19 14:20:00,0.8695,0.8699,0.869,0.8694,620605.0
2007-11-19 14:25:00,0.8695,0.8698,0.8694,0.8695,620605.0
2007-11-19 14:30:00,0.8696,0.8706,0.8694,0.87,620605.0
2007-11-19 14:35:00,0.8701,0.8701,0.8694,0.8695,620605.0
2007-11-19 14:40:00,0.8693,0.8693,0.8689,0.8689,620605.0
2007-11-19 14:45:00,0.869,0.869,0.8676,0.8681,620605.0
2007-11-19 14:50:00,0.8682,0.8685,0.8678,0.8682,620605.0
2007-11-19 14:55:00,0.8681,0.8682,0.8678,0.8679,620605.0
2007-11-19 15:00:00,0.868,0.8687,0.8676,0.8687,620605.0
2007-11-19 15:05:00,0.8688,0.8701,0.8684,0.8697,620605.0
2007-11-19 15:10:00,0.8698,0.8729,0.8698,0.8717,620605.0
2007-11-19 15:15:00,0.8716,0.8723,0.8715,0.8717,620605.0
2007-11-19 15:20:00,0.8718,0.8724,0.8713,0.8715,620605.0
2007-11-19 15:25:00,0.8714,0.8725,0.8709,0.8722,620605.0
2007-11-19 15:30:00,0.8723,0.8726,0.8714,0.8718,620605.0
2007-11-19 15:35:00,0.8719,0.8721,0.8708,0.8718,620605.0
2007-11-19 15:40:00,0.8719,0.8724,0.8713,0.8719,620605.0
2007-11-19 15:45:00,0.872,0.872,0.871,0.8713,620605.0
2007-11-19 15:50:00,0.8712,0.8714,0.8706,0.8712,620605.0
2007-11-19 15:55:00,0.8713,0.8713,0.8703,0.871,620605.0
2007-11-19 16:00:00,0.8709,0.8715,0.8704,0.8712,620605.0
2007-11-19 16:05:00,0.8713,0.8722,0.8711,0.8717,620605.0
2007-11-19 16:10:00,0.8718,0.8722,0.8709,0.8711,620605.0
2007-11-19 16:15:00,0.871,0.8716,0.8706,0.8712,620605.0
2007-11-19 16:20:00,0.8713,0.8714,0.8705,0.8707,620605.0
2007-11-19 16:25:00,0.8705,0.8707,0.8696,0.8696,620605.0
2007-11-19 16:30:00,0.8697,0.8702,0.8689,0.8696,620605.0
2007-11-19 16:35:00,0.8695,0.87,0.8688,0.8693,620605.0
2007-11-19 16:40:00,0.8694,0.8697,0.8689,0.8689,620605.0
2007-11-19 16:45:00,0.869,0.8694,0.8687,0.8688,620605.0
2007-11-19 16:50:00,0.8687,0.8691,0.8682,0.8688,620605.0
2007-11-19 16:55:00,0.8687,0.8693,0.8684,0.8692,620605.0
2007-11-19 17:00:00,0.8693,0.8702,0.869,0.8701,620605.0
2007-11-19 17:05:00,0.8702,0.8704,0.8692,0.8694,620605.0
2007-11-19 17:10:00,0.8696,0.8697,0.8687,0.8691,620605.0
2007-11-19 17:15:00,0.869,0.8706,0.8689,0.8704,620605.0
2007-11-19 17:20:00,0.8703,0.8703,0.8695,0.8701,620605.0
2007-11-19 17:25:00,0.87,0.8701,0.8683,0.8683,620605.0
2007-11-19 17:30:00,0.8684,0.8694,0.8681,0.869,620605.0
2007-11-19 17:35:00,0.8689,0.8694,0.8687,0.8694,620605.0
2007-11-19 17:40:00,0.8692,0.8696,0.8685,0.8692,620605.0
2007-11-19 17:45:00,0.8691,0.8691,0.8679,0.8679,620605.0
2007-11-19 17:50:00,0.868,0.8686,0.8676,0.8684,620605.0
2007-11-19 17:55:00,0.8686,0.869,0.8679,0.8687,620605.0
2007-11-19 18:00:00,0.8688,0.8689,0.8679,0.8685,620605.0
2007-11-19 18:05:00,0.8684,0.8686,0.8677,0.8679,620605.0
2007-11-19 18:10:00,0.868,0.868,0.8676,0.8678,620605.0
2007-11-19 18:15:00,0.8677,0.869,0.8677,0.8686,620605.0
2007-11-19 18:20:00,0.8688,0.8689,0.8681,0.8688,620605.0
2007-11-19 18:25:00,0.8687,0.8691,0.8682,0.869,620605.0
2007-11-19 18:30:00,0.8691,0.8693,0.8681,0.8683,620605.0
2007-11-19 18:35:00,0.8684,0.8692,0.8682,0.8689,496484.0
2007-11-19 18:40:00,0.8691,0.8695,0.8691,0.8695,248242.0
2007-11-19 18:45:00,0.8693,0.8696,0.8689,0.8691,620605.0
2007-11-19 18:50:00,0.8692,0.8694,0.8688,0.8688,620605.0
2007-11-19 18:55:00,0.8689,0.8698,0.8687,0.8694,620605.0
2007-11-19 19:00:00,0.8696,0.8698,0.8684,0.8686,620605.0
2007-11-19 19:05:00,0.8685,0.8691,0.8683,0.8685,620605.0
2007-11-19 19:10:00,0.8684,0.8686,0.8673,0.8681,620605.0
2007-11-19 19:15:00,0.868,0.8683,0.867,0.8676,620605.0
2007-11-19 19:20:00,0.8678,0.8687,0.8669,0.8686,620605.0
2007-11-19 19:25:00,0.8687,0.8691,0.8681,0.8686,620605.0
2007-11-19 19:30:00,0.8687,0.8689,0.868,0.8682,620605.0
2007-11-19 19:35:00,0.8681,0.8684,0.8679,0.8683,620605.0
2007-11-19 19:40:00,0.8685,0.8696,0.8684,0.869,620605.0
2007-11-19 19:45:00,0.8691,0.8693,0.8682,0.8688,620605.0
2007-11-19 19:50:00,0.8687,0.8692,0.8679,0.8685,620605.0
2007-11-19 19:55:00,0.8686,0.8688,0.8681,0.8684,620605.0
2007-11-19 20:00:00,0.8685,0.8692,0.8682,0.8688,620605.0
2007-11-19 20:05:00,0.8687,0.869,0.8681,0.8682,620605.0
2007-11-19 20:10:00,0.8683,0.8686,0.8681,0.8684,620605.0
2007-11-19 20:15:00,0.8683,0.8687,0.8679,0.8687,620605.0
2007-11-19 20:20:00,0.8686,0.8691,0.8685,0.869,620605.0
2007-11-19 20:25:00,0.8692,0.8693,0.8686,0.8689,620605.0
2007-11-19 20:30:00,0.869,0.8694,0.8688,0.8692,620605.0
2007-11-19 20:35:00,0.8693,0.8695,0.8685,0.8686,620605.0
2007-11-19 20:40:00,0.8687,0.87,0.8682,0.8696,620605.0
2007-11-19 20:45:00,0.8694,0.87,0.8691,0.87,620605.0
2007-11-19 20:50:00,0.8699,0.8701,0.8688,0.8693,620605.0
2007-11-19 20:55:00,0.8691,0.8694,0.8687,0.8692,620605.0
2007-11-19 21:00:00,0.8702,0.8702,0.8691,0.8693,620605.0
2007-11-19 21:05:00,0.8691,0.8697,0.8691,0.8695,620605.0
2007-11-19 21:10:00,0.8697,0.8697,0.8691,0.8692,620605.0
2007-11-19 21:15:00,0.8694,0.87,0.8693,0.8697,620605.0
2007-11-19 21:20:00,0.8696,0.8704,0.8694,0.8704,620605.0
2007-11-19 21:25:00,0.8702,0.8708,0.87,0.8702,620605.0
2007-11-19 21:30:00,0.8703,0.8704,0.8696,0.8701,496484.0
2007-11-19 21:35:00,0.87,0.8705,0.8699,0.8703,620605.0
2007-11-19 21:40:00,0.8702,0.8704,0.87,0.8702,496484.0
2007-11-19 21:45:00,0.8699,0.8701,0.8692,0.8695,620605.0
2007-11-19 21:50:00,0.8696,0.8705,0.8693,0.8705,620605.0
2007-11-19 21:55:00,0.8707,0.8712,0.8703,0.8703,620605.0
2007-11-19 22:00:00,0.8706,0.8706,0.8693,0.8695,620605.0
2007-11-19 22:05:00,0.8696,0.8701,0.8694,0.8699,620605.0
2007-11-19 22:10:00,0.8698,0.8701,0.8686,0.8689,620605.0
2007-11-19 22:15:00,0.8688,0.8698,0.8688,0.8697,620605.0
2007-11-19 22:20:00,0.8698,0.8699,0.869,0.8693,620605.0
2007-11-19 22:25:00,0.8692,0.8696,0.8692,0.8695,372363.0
2007-11-19 22:30:00,0.8696,0.8705,0.8696,0.8701,620605.0
2007-11-19 22:35:00,0.8702,0.8702,0.8696,0.87,496484.0
2007-11-19 22:40:00,0.8698,0.8702,0.8696,0.87,372363.0
2007-11-19 22:45:00,0.8701,0.8703,0.8695,0.8698,496484.0
2007-11-19 22:50:00,0.8699,0.8702,0.8696,0.87,620605.0
2007-11-19 22:55:00,0.8702,0.8703,0.8692,0.8693,620605.0
2007-11-19 23:00:00,0.8694,0.8694,0.8684,0.8686,620605.0
2007-11-19 23:05:00,0.8684,0.8693,0.8684,0.8687,620605.0
2007-11-19 23:10:00,0.868,0.8686,0.8673,0.8673,620605.0
2007-11-19 23:15:00,0.8675,0.8676,0.8663,0.8669,620605.0
2007-11-19 23:20:00,0.8668,0.8675,0.8664,0.867,620605.0
2007-11-19 23:25:00,0.8669,0.8678,0.8669,0.8674,620605.0
2007-11-19 23:30:00,0.8673,0.8675,0.8667,0.8671,620605.0
2007-11-19 23:35:00,0.867,0.8678,0.867,0.8673,620605.0
2007-11-19 23:40:00,0.8674,0.8686,0.8672,0.8684,620605.0
2007-11-19 23:45:00,0.8682,0.8689,0.8678,0.8682,620605.0
2007-11-19 23:50:00,0.8683,0.8688,0.8681,0.8682,620605.0
2007-11-19 23:55:00,0.8683,0.8691,0.8682,0.8689,620605.0
2007-11-20 00:00:00,0.8688,0.8689,0.8673,0.8673,620605.0
2007-11-20 00:05:00,0.8674,0.8678,0.8673,0.8673,620605.0
2007-11-20 00:10:00,0.8671,0.8677,0.867,0.8677,620605.0
2007-11-20 00:15:00,0.8676,0.8685,0.8676,0.8682,620605.0
2007-11-20 00:20:00,0.8681,0.869,0.8679,0.8683,620605.0
2007-11-20 00:25:00,0.8682,0.8685,0.8681,0.8684,620605.0
2007-11-20 00:30:00,0.8682,0.8697,0.8682,0.869,620605.0
2007-11-20 00:35:00,0.8689,0.8693,0.8683,0.8689,620605.0
2007-11-20 00:40:00,0.869,0.8697,0.8689,0.8692,620605.0
2007-11-20 00:45:00,0.8691,0.8693,0.8689,0.869,496484.0
2007-11-20 00:50:00,0.8689,0.8689,0.8678,0.8685,372363.0
2007-11-20 00:55:00,0.8687,0.8687,0.8677,0.8677,496484.0
2007-11-20 01:00:00,0.8679,0.868,0.8677,0.8678,620605.0
2007-11-20 01:05:00,0.868,0.8682,0.8674,0.8675,620605.0
2007-11-20 01:10:00,0.8674,0.8683,0.8674,0.8677,620605.0
2007-11-20 01:15:00,0.8679,0.8683,0.8677,0.8678,620605.0
2007-11-20 01:20:00,0.8677,0.868,0.8676,0.8676,496484.0
2007-11-20 01:25:00,0.8675,0.8676,0.8671,0.8672,620605.0
2007-11-20 01:30:00,0.8673,0.8678,0.8672,0.8677,620605.0
2007-11-20 01:35:00,0.8676,0.8681,0.8676,0.8679,496484.0
2007-11-20 01:40:00,0.8678,0.8678,0.8673,0.8674,620605.0
2007-11-20 01:45:00,0.8676,0.8676,0.8672,0.8672,496484.0
2007-11-20 01:50:00,0.8674,0.8677,0.8671,0.8677,496484.0
2007-11-20 01:55:00,0.8676,0.8676,0.8671,0.8672,496484.0
2007-11-20 02:00:00,0.8673,0.8674,0.8671,0.8672,372363.0
2007-11-20 02:05:00,0.8673,0.8674,0.8671,0.8673,496484.0
2007-11-20 02:10:00,0.8672,0.8672,0.8667,0.8667,496484.0
2007-11-20 02:15:00,0.8668,0.8669,0.8664,0.8669,620605.0
2007-11-20 02:20:00,0.8671,0.8673,0.8671,0.8672,496484.0
2007-11-20 02:25:00,0.8671,0.8672,0.8667,0.8667,620605.0
2007-11-20 02:30:00,0.8665,0.8671,0.8663,0.8669,620605.0
2007-11-20 02:35:00,0.8668,0.8671,0.8666,0.8668,620605.0
2007-11-20 02:40:00,0.8666,0.8667,0.8659,0.8659,620605.0
2007-11-20 02:45:00,0.8658,0.8663,0.8657,0.8659,620605.0
2007-11-20 02:50:00,0.866,0.8665,0.8651,0.8652,620605.0
2007-11-20 02:55:00,0.8651,0.8656,0.8647,0.8652,620605.0
2007-11-20 03:00:00,0.8653,0.8656,0.8646,0.8651,620605.0
2007-11-20 03:05:00,0.8653,0.8653,0.8636,0.8645,620605.0
2007-11-20 03:10:00,0.8644,0.8644,0.8629,0.8629,620605.0
2007-11-20 03:15:00,0.863,0.8642,0.8625,0.8638,620605.0
2007-11-20 03:20:00,0.8641,0.8647,0.8633,0.8643,620605.0
2007-11-20 03:25:00,0.8642,0.8642,0.8636,0.8637,620605.0
2007-11-20 03:30:00,0.8638,0.864,0.8631,0.8634,620605.0
2007-11-20 03:35:00,0.8633,0.864,0.8632,0.8637,620605.0
2007-11-20 03:40:00,0.8639,0.8643,0.8635,0.8639,620605.0
2007-11-20 03:45:00,0.8638,0.8641,0.8636,0.8639,620605.0
2007-11-20 03:50:00,0.8638,0.8643,0.8635,0.8637,620605.0
2007-11-20 03:55:00,0.8638,0.8644,0.8633,0.8644,496484.0
2007-11-20 04:00:00,0.8643,0.8651,0.8642,0.8649,620605.0
2007-11-20 04:05:00,0.865,0.865,0.8636,0.8642,620605.0
2007-11-20 04:10:00,0.8641,0.8644,0.8641,0.8644,620605.0
2007-11-20 04:15:00,0.8643,0.8648,0.8643,0.8648,620605.0
2007-11-20 04:20:00,0.8647,0.8647,0.864,0.8645,620605.0
2007-11-20 04:25:00,0.8646,0.8647,0.8644,0.8645,496484.0
2007-11-20 04:30:00,0.8644,0.8653,0.8639,0.8647,620605.0
2007-11-20 04:35:00,0.8648,0.8657,0.8648,0.8656,620605.0
2007-11-20 04:40:00,0.8653,0.8665,0.8653,0.8656,620605.0
2007-11-20 04:45:00,0.8655,0.8657,0.8654,0.8655,620605.0
2007-11-20 04:50:00,0.8656,0.8656,0.8649,0.8654,620605.0
2007-11-20 04:55:00,0.8653,0.866,0.8643,0.8643,620605.0
2007-11-20 05:00:00,0.8644,0.8647,0.8637,0.8644,620605.0
2007-11-20 05:05:00,0.8643,0.8655,0.8643,0.8654,620605.0
2007-11-20 05:10:00,0.8655,0.8665,0.8655,0.8661,620605.0
2007-11-20 05:15:00,0.8659,0.866,0.8648,0.865,620605.0
2007-11-20 05:20:00,0.8651,0.8658,0.865,0.8656,620605.0
2007-11-20 05:25:00,0.8657,0.8662,0.8652,0.8658,620605.0
2007-11-20 05:30:00,0.8659,0.8663,0.8656,0.8658,620605.0
2007-11-20 05:35:00,0.8656,0.8668,0.8656,0.8667,620605.0
2007-11-20 05:40:00,0.867,0.8674,0.8663,0.8669,620605.0
2007-11-20 05:45:00,0.8668,0.8671,0.8663,0.8663,496484.0
2007-11-20 05:50:00,0.8662,0.8677,0.8653,0.8675,620605.0
2007-11-20 05:55:00,0.8676,0.8684,0.867,0.868,620605.0
2007-11-20 06:00:00,0.8679,0.8679,0.8667,0.8669,620605.0
2007-11-20 06:05:00,0.867,0.8674,0.8669,0.867,620605.0
2007-11-20 06:10:00,0.8671,0.8671,0.8663,0.8668,620605.0
2007-11-20 06:15:00,0.8667,0.867,0.8663,0.8665,620605.0
2007-11-20 06:20:00,0.8664,0.8665,0.8658,0.8661,620605.0
2007-11-20 06:25:00,0.866,0.8669,0.8659,0.8667,620605.0
2007-11-20 06:30:00,0.8668,0.8677,0.8664,0.8675,620605.0
2007-11-20 06:35:00,0.8676,0.8684,0.8674,0.8679,620605.0
2007-11-20 06:40:00,0.868,0.8682,0.8676,0.8676,620605.0
2007-11-20 06:45:00,0.8677,0.8689,0.8677,0.8683,620605.0
2007-11-20 06:50:00,0.8682,0.8684,0.8678,0.8681,620605.0
2007-11-20 06:55:00,0.8683,0.8684,0.8675,0.8677,620605.0
2007-11-20 07:00:00,0.8675,0.8694,0.8675,0.8686,620605.0
2007-11-20 07:05:00,0.8687,0.8687,0.8678,0.8681,620605.0
2007-11-20 07:10:00,0.8683,0.8683,0.8677,0.8683,620605.0
2007-11-20 07:15:00,0.8681,0.8695,0.8676,0.868,620605.0
2007-11-20 07:20:00,0.8681,0.8684,0.8676,0.8677,620605.0
2007-11-20 07:25:00,0.8673,0.8677,0.8671,0.8675,620605.0
2007-11-20 07:30:00,0.8674,0.8697,0.8674,0.8693,620605.0
2007-11-20 07:35:00,0.8692,0.87,0.8689,0.8693,620605.0
2007-11-20 07:40:00,0.8692,0.8695,0.8684,0.869,620605.0
2007-11-20 07:45:00,0.8691,0.8694,0.8669,0.8672,620605.0
2007-11-20 07:50:00,0.8673,0.8676,0.8667,0.8671,620605.0
2007-11-20 07:55:00,0.8673,0.8676,0.866,0.867,620605.0
2007-11-20 08:00:00,0.8669,0.8676,0.8662,0.8676,620605.0
2007-11-20 08:05:00,0.8674,0.8677,0.867,0.8677,620605.0
2007-11-20 08:10:00,0.8675,0.8682,0.8675,0.8679,620605.0
2007-11-20 08:15:00,0.8678,0.8686,0.8678,0.8681,620605.0
2007-11-20 08:20:00,0.8683,0.8686,0.8672,0.8675,620605.0
2007-11-20 08:25:00,0.8677,0.8692,0.8676,0.8686,620605.0
2007-11-20 08:30:00,0.8685,0.8695,0.8682,0.8688,620605.0
2007-11-20 08:35:00,0.8687,0.8693,0.8677,0.8682,620605.0
2007-11-20 08:40:00,0.8683,0.8691,0.8681,0.8681,620605.0
2007-11-20 08:45:00,0.8682,0.8685,0.8675,0.8683,620605.0
2007-11-20 08:50:00,0.8682,0.8683,0.8678,0.8682,620605.0
2007-11-20 08:55:00,0.8683,0.8687,0.8679,0.8682,620605.0
2007-11-20 09:00:00,0.8684,0.8691,0.8678,0.869,620605.0
2007-11-20 09:05:00,0.8688,0.8705,0.8687,0.87,620605.0
2007-11-20 09:10:00,0.8699,0.8702,0.8687,0.87,620605.0
2007-11-20 09:15:00,0.8699,0.8702,0.8693,0.8696,620605.0
2007-11-20 09:20:00,0.8694,0.8697,0.8692,0.8693,620605.0
2007-11-20 09:25:00,0.8692,0.8708,0.8688,0.8695,620605.0
2007-11-20 09:30:00,0.8697,0.87,0.8687,0.8698,620605.0
2007-11-20 09:35:00,0.87,0.8704,0.8694,0.87,620605.0
2007-11-20 09:40:00,0.8702,0.8707,0.8694,0.8703,620605.0
2007-11-20 09:45:00,0.8704,0.8705,0.8691,0.8694,620605.0
2007-11-20 09:50:00,0.8695,0.8706,0.8683,0.8693,620605.0
2007-11-20 09:55:00,0.8697,0.8702,0.8689,0.869,620605.0
2007-11-20 10:00:00,0.8691,0.8696,0.8684,0.8689,620605.0
2007-11-20 10:05:00,0.869,0.869,0.8677,0.8683,620605.0
2007-11-20 10:10:00,0.8682,0.8688,0.8675,0.8676,620605.0
2007-11-20 10:15:00,0.8678,0.8678,0.866,0.8671,620605.0
2007-11-20 10:20:00,0.867,0.867,0.8662,0.8665,620605.0
2007-11-20 10:25:00,0.8666,0.867,0.8662,0.8664,620605.0
2007-11-20 10:30:00,0.8663,0.8673,0.8663,0.8669,620605.0
2007-11-20 10:35:00,0.8667,0.8688,0.8667,0.8686,620605.0
2007-11-20 10:40:00,0.8687,0.8695,0.8682,0.8684,620605.0
2007-11-20 10:45:00,0.8683,0.8684,0.8674,0.8675,620605.0
2007-11-20 10:50:00,0.8674,0.8683,0.8667,0.8678,620605.0
2007-11-20 10:55:00,0.8676,0.8691,0.8676,0.8686,620605.0
2007-11-20 11:00:00,0.8687,0.8692,0.8681,0.8689,620605.0
2007-11-20 11:05:00,0.8688,0.8691,0.8678,0.8682,620605.0
2007-11-20 11:10:00,0.8681,0.8693,0.868,0.8693,620605.0
2007-11-20 11:15:00,0.8692,0.8696,0.8688,0.8688,620605.0
2007-11-20 11:20:00,0.8687,0.8696,0.8685,0.8694,620605.0
2007-11-20 11:25:00,0.8693,0.8696,0.8682,0.8685,620605.0
2007-11-20 11:30:00,0.8684,0.8688,0.8678,0.8682,620605.0
2007-11-20 11:35:00,0.8684,0.8687,0.8682,0.8685,620605.0
2007-11-20 11:40:00,0.8686,0.8688,0.8685,0.8685,496484.0
2007-11-20 11:45:00,0.8686,0.8693,0.8684,0.8685,620605.0
2007-11-20 11:50:00,0.8684,0.8688,0.8681,0.8687,620605.0
2007-11-20 11:55:00,0.8686,0.8689,0.8679,0.8679,620605.0
2007-11-20 12:00:00,0.868,0.8681,0.8674,0.8674,620605.0
2007-11-20 12:05:00,0.8676,0.8683,0.8675,0.8681,496484.0
2007-11-20 12:10:00,0.8682,0.8686,0.8678,0.8679,620605.0
2007-11-20 12:15:00,0.868,0.868,0.8668,0.8673,620605.0
2007-11-20 12:20:00,0.8672,0.8688,0.8669,0.8678,620605.0
2007-11-20 12:25:00,0.8679,0.869,0.8676,0.8686,496484.0
2007-11-20 12:30:00,0.8685,0.8685,0.8672,0.8672,620605.0
2007-11-20 12:35:00,0.8675,0.8689,0.8674,0.8689,620605.0
2007-11-20 12:40:00,0.8688,0.8689,0.8682,0.8682,620605.0
2007-11-20 12:45:00,0.8685,0.8697,0.8685,0.8694,620605.0
2007-11-20 12:50:00,0.8693,0.8717,0.8693,0.8699,620605.0
2007-11-20 12:55:00,0.8698,0.8708,0.8687,0.8708,620605.0
2007-11-20 13:00:00,0.8707,0.8753,0.8706,0.8748,620605.0
2007-11-20 13:05:00,0.8746,0.875,0.8733,0.8739,620605.0
2007-11-20 13:10:00,0.874,0.8745,0.873,0.8739,620605.0
2007-11-20 13:15:00,0.8738,0.8743,0.8735,0.8742,620605.0
2007-11-20 13:20:00,0.8741,0.8742,0.8734,0.8736,620605.0
2007-11-20 13:25:00,0.8737,0.8743,0.8734,0.8738,620605.0
2007-11-20 13:30:00,0.874,0.8743,0.8736,0.874,620605.0
2007-11-20 13:35:00,0.8739,0.8741,0.8729,0.8736,620605.0
2007-11-20 13:40:00,0.8737,0.8737,0.8714,0.872,620605.0
2007-11-20 13:45:00,0.8718,0.8721,0.8707,0.8712,620605.0
2007-11-20 13:50:00,0.8713,0.8719,0.8701,0.8704,620605.0
2007-11-20 13:55:00,0.8702,0.8712,0.8699,0.8705,620605.0
2007-11-20 14:00:00,0.8706,0.8712,0.87,0.8709,620605.0
2007-11-20 14:05:00,0.8708,0.8714,0.8707,0.8708,620605.0
2007-11-20 14:10:00,0.8707,0.8716,0.8705,0.8715,620605.0
2007-11-20 14:15:00,0.8714,0.8718,0.8712,0.8716,620605.0
2007-11-20 14:20:00,0.8717,0.8726,0.8715,0.8724,620605.0
2007-11-20 14:25:00,0.8723,0.8728,0.8717,0.8718,620605.0
2007-11-20 14:30:00,0.8719,0.8725,0.8708,0.8711,620605.0
2007-11-20 14:35:00,0.8713,0.8714,0.8697,0.8703,620605.0
2007-11-20 14:40:00,0.8702,0.8706,0.8695,0.8705,620605.0
2007-11-20 14:45:00,0.8703,0.8712,0.8697,0.871,620605.0
2007-11-20 14:50:00,0.8711,0.8711,0.87,0.8708,620605.0
2007-11-20 14:55:00,0.8709,0.8722,0.8708,0.872,620605.0
2007-11-20 15:00:00,0.8721,0.8727,0.8718,0.8726,620605.0
2007-11-20 15:05:00,0.8725,0.873,0.8723,0.873,620605.0
2007-11-20 15:10:00,0.8731,0.8738,0.873,0.8733,620605.0
2007-11-20 15:15:00,0.8732,0.8739,0.8729,0.8735,620605.0
2007-11-20 15:20:00,0.8734,0.8744,0.8734,0.8742,620605.0
2007-11-20 15:25:00,0.8743,0.8756,0.8742,0.8751,620605.0
2007-11-20 15:30:00,0.8744,0.8757,0.8742,0.8756,620605.0
2007-11-20 15:35:00,0.8757,0.8758,0.8744,0.8745,620605.0
2007-11-20 15:40:00,0.8746,0.8751,0.874,0.8747,620605.0
2007-11-20 15:45:00,0.8748,0.8753,0.8744,0.8747,620605.0
2007-11-20 15:50:00,0.8746,0.8756,0.8745,0.8753,620605.0
2007-11-20 15:55:00,0.8752,0.8757,0.8746,0.8751,620605.0
2007-11-20 16:00:00,0.8752,0.8769,0.8744,0.8756,620605.0
2007-11-20 16:05:00,0.8757,0.8767,0.8752,0.876,620605.0
2007-11-20 16:10:00,0.8759,0.8763,0.875,0.8753,620605.0
2007-11-20 16:15:00,0.8752,0.8755,0.8744,0.8749,620605.0
2007-11-20 16:20:00,0.8751,0.8752,0.8741,0.8743,620605.0
2007-11-20 16:25:00,0.8742,0.8758,0.8742,0.8754,620605.0
2007-11-20 16:30:00,0.8755,0.876,0.875,0.8752,620605.0
2007-11-20 16:35:00,0.8753,0.8762,0.875,0.8758,620605.0
2007-11-20 16:40:00,0.8757,0.8766,0.8757,0.8764,620605.0
2007-11-20 16:45:00,0.8765,0.8771,0.876,0.8771,620605.0
2007-11-20 16:50:00,0.8773,0.8776,0.8764,0.877,620605.0
2007-11-20 16:55:00,0.8771,0.8771,0.8752,0.8753,620605.0
2007-11-20 17:00:00,0.8754,0.8764,0.875,0.8762,620605.0
2007-11-20 17:05:00,0.8763,0.8763,0.8752,0.8753,620605.0
2007-11-20 17:10:00,0.8752,0.8756,0.8736,0.8739,620605.0
2007-11-20 17:15:00,0.8738,0.8742,0.8733,0.8737,620605.0
2007-11-20 17:20:00,0.8738,0.8741,0.8735,0.8736,620605.0
2007-11-20 17:25:00,0.8737,0.8742,0.8734,0.8742,620605.0
2007-11-20 17:30:00,0.8741,0.8743,0.8738,0.8742,620605.0
2007-11-20 17:35:00,0.8741,0.8741,0.8737,0.874,620605.0
2007-11-20 17:40:00,0.8739,0.874,0.8732,0.8732,620605.0
2007-11-20 17:45:00,0.8731,0.8741,0.8728,0.8737,620605.0
2007-11-20 17:50:00,0.8736,0.8738,0.8729,0.8731,620605.0
2007-11-20 17:55:00,0.8733,0.8737,0.8727,0.8734,620605.0
2007-11-20 18:00:00,0.8735,0.874,0.8733,0.8736,620605.0
2007-11-20 18:05:00,0.8735,0.8738,0.8726,0.8729,620605.0
2007-11-20 18:10:00,0.8728,0.8734,0.8726,0.8731,620605.0
2007-11-20 18:15:00,0.8732,0.8739,0.873,0.8738,620605.0
2007-11-20 18:20:00,0.8739,0.874,0.8736,0.8738,620605.0
2007-11-20 18:25:00,0.8736,0.8745,0.8736,0.8741,620605.0
2007-11-20 18:30:00,0.8742,0.8749,0.8734,0.8737,620605.0
2007-11-20 18:35:00,0.8735,0.8741,0.8731,0.8739,620605.0
2007-11-20 18:40:00,0.8738,0.8739,0.8731,0.8731,620605.0
2007-11-20 18:45:00,0.8732,0.8738,0.8731,0.8736,620605.0
2007-11-20 18:50:00,0.8737,0.8741,0.8734,0.874,620605.0
2007-11-20 18:55:00,0.8739,0.8743,0.8734,0.8741,620605.0
2007-11-20 19:00:00,0.874,0.874,0.8732,0.8737,620605.0
2007-11-20 19:05:00,0.8736,0.8744,0.8734,0.8741,620605.0
2007-11-20 19:10:00,0.8742,0.8742,0.8726,0.8727,620605.0
2007-11-20 19:15:00,0.8725,0.873,0.8716,0.8723,620605.0
2007-11-20 19:20:00,0.8725,0.8731,0.8719,0.8726,620605.0
2007-11-20 19:25:00,0.8728,0.8728,0.8716,0.8719,620605.0
2007-11-20 19:30:00,0.8721,0.8731,0.872,0.8724,620605.0
2007-11-20 19:35:00,0.8723,0.8731,0.8723,0.8724,620605.0
2007-11-20 19:40:00,0.8723,0.8728,0.8722,0.8722,620605.0
2007-11-20 19:45:00,0.8724,0.8727,0.8717,0.872,620605.0
2007-11-20 19:50:00,0.8721,0.8722,0.8716,0.872,620605.0
2007-11-20 19:55:00,0.8721,0.8726,0.872,0.8722,620605.0
2007-11-20 20:00:00,0.8721,0.8727,0.8708,0.8715,620605.0
2007-11-20 20:05:00,0.8714,0.8721,0.8701,0.8706,620605.0
2007-11-20 20:10:00,0.8705,0.8715,0.8695,0.8708,620605.0
2007-11-20 20:15:00,0.8709,0.8715,0.8705,0.8712,620605.0
2007-11-20 20:20:00,0.871,0.8716,0.8702,0.8705,620605.0
2007-11-20 20:25:00,0.8706,0.8706,0.8686,0.8692,620605.0
2007-11-20 20:30:00,0.8693,0.8702,0.8682,0.8691,620605.0
2007-11-20 20:35:00,0.8692,0.8705,0.8689,0.8702,620605.0
2007-11-20 20:40:00,0.8703,0.8706,0.8699,0.8703,620605.0
2007-11-20 20:45:00,0.8704,0.8714,0.8701,0.871,620605.0
2007-11-20 20:50:00,0.8711,0.8712,0.8702,0.8709,620605.0
2007-11-20 20:55:00,0.8708,0.8713,0.8704,0.871,620605.0
2007-11-20 21:00:00,0.8709,0.8709,0.87,0.8707,620605.0
2007-11-20 21:05:00,0.8708,0.8708,0.8693,0.8699,620605.0
2007-11-20 21:10:00,0.8701,0.8709,0.8692,0.8692,620605.0
2007-11-20 21:15:00,0.8694,0.8698,0.8687,0.8693,620605.0
2007-11-20 21:20:00,0.8694,0.8698,0.8691,0.8697,620605.0
2007-11-20 21:25:00,0.8698,0.8706,0.8696,0.8698,620605.0
2007-11-20 21:30:00,0.8697,0.8711,0.8696,0.8709,620605.0
2007-11-20 21:35:00,0.8708,0.8715,0.8707,0.8709,620605.0
2007-11-20 21:40:00,0.871,0.8715,0.8691,0.871,620605.0
2007-11-20 21:45:00,0.8709,0.8712,0.87,0.87,620605.0
2007-11-20 21:50:00,0.8703,0.8705,0.8698,0.8699,620605.0
2007-11-20 21:55:00,0.8698,0.871,0.8698,0.8705,620605.0
2007-11-20 22:00:00,0.8704,0.8716,0.8702,0.8716,620605.0
2007-11-20 22:05:00,0.8717,0.8727,0.8713,0.8723,620605.0
2007-11-20 22:10:00,0.8725,0.8738,0.8718,0.8726,620605.0
2007-11-20 22:15:00,0.8727,0.8728,0.8719,0.8722,620605.0
2007-11-20 22:20:00,0.8723,0.8723,0.8717,0.8717,620605.0
2007-11-20 22:25:00,0.8718,0.872,0.8714,0.8715,620605.0
2007-11-20 22:30:00,0.8716,0.8721,0.8714,0.872,620605.0
2007-11-20 22:35:00,0.8719,0.8736,0.8717,0.8733,620605.0
2007-11-20 22:40:00,0.873,0.8732,0.8725,0.873,620605.0
2007-11-20 22:45:00,0.8731,0.8732,0.8727,0.8729,372363.0
2007-11-20 22:50:00,0.8731,0.8735,0.8727,0.8732,620605.0
2007-11-20 22:55:00,0.8734,0.874,0.8733,0.8734,620605.0
2007-11-20 23:00:00,0.8735,0.874,0.873,0.8738,620605.0
2007-11-20 23:05:00,0.8737,0.8738,0.8728,0.8728,496484.0
2007-11-20 23:10:00,0.8727,0.8729,0.8716,0.8717,620605.0
2007-11-20 23:15:00,0.8718,0.8728,0.8717,0.8724,496484.0
2007-11-20 23:20:00,0.8726,0.873,0.8723,0.8725,620605.0
2007-11-20 23:25:00,0.8726,0.8733,0.8726,0.8727,496484.0
2007-11-20 23:30:00,0.8726,0.8733,0.8726,0.8729,496484.0
2007-11-20 23:35:00,0.873,0.8736,0.8729,0.8735,620605.0
2007-11-20 23:40:00,0.8736,0.8752,0.8735,0.8747,620605.0
2007-11-20 23:45:00,0.8749,0.8751,0.8743,0.8747,620605.0
2007-11-20 23:50:00,0.8749,0.8752,0.8744,0.8749,620605.0
2007-11-20 23:55:00,0.875,0.8751,0.8741,0.8748,620605.0
2007-11-21 00:00:00,0.8749,0.8749,0.874,0.8743,620605.0
2007-11-21 00:05:00,0.8744,0.8748,0.8741,0.8743,620605.0
2007-11-21 00:10:00,0.8744,0.8751,0.874,0.875,620605.0
2007-11-21 00:15:00,0.8752,0.8758,0.8743,0.8753,620605.0
2007-11-21 00:20:00,0.8752,0.8761,0.8749,0.8758,620605.0
2007-11-21 00:25:00,0.876,0.8761,0.8748,0.8748,496484.0
2007-11-21 00:30:00,0.8747,0.8749,0.874,0.8747,620605.0
2007-11-21 00:35:00,0.8746,0.8748,0.8742,0.8742,620605.0
2007-11-21 00:40:00,0.8741,0.8747,0.8737,0.8746,620605.0
2007-11-21 00:45:00,0.8747,0.8747,0.8736,0.8738,620605.0
2007-11-21 00:50:00,0.8739,0.874,0.8726,0.8728,620605.0
2007-11-21 00:55:00,0.8729,0.8741,0.8723,0.874,620605.0
2007-11-21 01:00:00,0.8739,0.8739,0.8725,0.8725,620605.0
2007-11-21 01:05:00,0.8727,0.8733,0.8725,0.8733,620605.0
2007-11-21 01:10:00,0.8732,0.8732,0.8723,0.8727,620605.0
2007-11-21 01:15:00,0.8725,0.8733,0.8725,0.8731,620605.0
2007-11-21 01:20:00,0.8733,0.8738,0.8726,0.8736,620605.0
2007-11-21 01:25:00,0.8737,0.8745,0.8735,0.8737,620605.0
2007-11-21 01:30:00,0.8736,0.8736,0.8718,0.872,620605.0
2007-11-21 01:35:00,0.8722,0.8723,0.8708,0.8718,620605.0
2007-11-21 01:40:00,0.8716,0.872,0.8712,0.8718,620605.0
2007-11-21 01:45:00,0.8719,0.8721,0.8714,0.8716,620605.0
2007-11-21 01:50:00,0.8715,0.8729,0.8714,0.8726,620605.0
2007-11-21 01:55:00,0.8723,0.8726,0.8719,0.8721,496484.0
2007-11-21 02:00:00,0.8723,0.8724,0.8713,0.8713,620605.0
2007-11-21 02:05:00,0.8712,0.8714,0.8705,0.8705,620605.0
2007-11-21 02:10:00,0.8707,0.8709,0.8704,0.8704,620605.0
2007-11-21 02:15:00,0.8705,0.8705,0.8696,0.8698,620605.0
2007-11-21 02:20:00,0.8697,0.8701,0.8696,0.8697,620605.0
2007-11-21 02:25:00,0.8696,0.8701,0.8689,0.8698,620605.0
2007-11-21 02:30:00,0.8699,0.8706,0.8699,0.8701,248242.0
2007-11-21 02:35:00,0.8704,0.8709,0.8704,0.8707,620605.0
2007-11-21 02:40:00,0.8708,0.8712,0.8706,0.8706,620605.0
2007-11-21 02:45:00,0.8705,0.8709,0.8703,0.8709,620605.0
2007-11-21 02:50:00,0.8708,0.8711,0.8708,0.8709,620605.0
2007-11-21 02:55:00,0.871,0.871,0.8706,0.8707,496484.0
2007-11-21 03:00:00,0.8708,0.8708,0.8701,0.8702,620605.0
2007-11-21 03:05:00,0.8701,0.8704,0.8695,0.8695,496484.0
2007-11-21 03:10:00,0.8693,0.8696,0.8693,0.8695,496484.0
2007-11-21 03:15:00,0.8696,0.8696,0.8687,0.8688,620605.0
2007-11-21 03:20:00,0.8686,0.8687,0.8677,0.8685,620605.0
2007-11-21 03:25:00,0.8688,0.8694,0.8686,0.8692,620605.0
2007-11-21 03:30:00,0.8693,0.8693,0.8688,0.8689,372363.0
2007-11-21 03:35:00,0.8692,0.8692,0.8685,0.8686,620605.0
2007-11-21 03:40:00,0.8687,0.8688,0.8682,0.8687,620605.0
2007-11-21 03:45:00,0.8685,0.8688,0.8685,0.8688,620605.0
2007-11-21 03:50:00,0.8689,0.8691,0.8687,0.8687,496484.0
2007-11-21 03:55:00,0.8685,0.8685,0.8681,0.8681,496484.0
2007-11-21 04:00:00,0.868,0.868,0.8677,0.8679,620605.0
2007-11-21 04:05:00,0.8681,0.8693,0.8681,0.8688,620605.0
2007-11-21 04:10:00,0.8691,0.8692,0.8686,0.8686,620605.0
2007-11-21 04:15:00,0.8688,0.869,0.8687,0.8689,620605.0
2007-11-21 04:20:00,0.8688,0.8692,0.8688,0.869,620605.0
2007-11-21 04:25:00,0.8688,0.8693,0.8688,0.8692,496484.0
2007-11-21 04:30:00,0.8691,0.8693,0.869,0.8692,496484.0
2007-11-21 04:35:00,0.8693,0.8693,0.8689,0.869,496484.0
2007-11-21 04:40:00,0.8689,0.869,0.8686,0.869,620605.0
2007-11-21 04:45:00,0.8689,0.869,0.8688,0.8688,496484.0
2007-11-21 04:50:00,0.869,0.869,0.8685,0.8685,620605.0
2007-11-21 04:55:00,0.8688,0.8688,0.8685,0.8685,496484.0
2007-11-21 05:00:00,0.8686,0.8686,0.8683,0.8683,372363.0
2007-11-21 05:05:00,0.8682,0.8686,0.8678,0.8686,620605.0
2007-11-21 05:10:00,0.8687,0.8689,0.8684,0.8688,620605.0
2007-11-21 05:15:00,0.8689,0.8692,0.8686,0.8692,496484.0
2007-11-21 05:20:00,0.8693,0.8697,0.8693,0.8696,620605.0
2007-11-21 05:25:00,0.8694,0.8696,0.8686,0.8689,620605.0
2007-11-21 05:30:00,0.8686,0.869,0.8678,0.8681,620605.0
2007-11-21 05:35:00,0.8669,0.8688,0.8669,0.8685,620605.0
2007-11-21 05:40:00,0.8686,0.8692,0.8686,0.8688,620605.0
2007-11-21 05:45:00,0.8687,0.8687,0.8681,0.8681,620605.0
2007-11-21 05:50:00,0.8683,0.8685,0.8681,0.8685,496484.0
2007-11-21 05:55:00,0.8687,0.869,0.8686,0.8689,620605.0
2007-11-21 06:00:00,0.869,0.8697,0.8689,0.8697,620605.0
2007-11-21 06:05:00,0.8696,0.8703,0.8693,0.8695,620605.0
2007-11-21 06:10:00,0.8694,0.8698,0.8685,0.8698,620605.0
2007-11-21 06:15:00,0.8699,0.8706,0.869,0.8694,620605.0
2007-11-21 06:20:00,0.8693,0.8695,0.8688,0.8689,620605.0
2007-11-21 06:25:00,0.8692,0.8695,0.8687,0.8687,496484.0
2007-11-21 06:30:00,0.8686,0.8691,0.8685,0.8691,620605.0
2007-11-21 06:35:00,0.8689,0.8689,0.8681,0.8685,496484.0
2007-11-21 06:40:00,0.8686,0.8687,0.8684,0.8685,620605.0
2007-11-21 06:45:00,0.8687,0.8689,0.8683,0.8683,620605.0
2007-11-21 06:50:00,0.8682,0.8682,0.8671,0.8678,620605.0
2007-11-21 06:55:00,0.8677,0.8677,0.8671,0.8674,620605.0
2007-11-21 07:00:00,0.8677,0.8682,0.8674,0.8677,496484.0
2007-11-21 07:05:00,0.8676,0.8678,0.8658,0.8673,620605.0
2007-11-21 07:10:00,0.8677,0.8679,0.867,0.8671,496484.0
2007-11-21 07:15:00,0.867,0.8675,0.8668,0.8669,620605.0
2007-11-21 07:20:00,0.867,0.8675,0.867,0.8675,496484.0
2007-11-21 07:25:00,0.8676,0.8682,0.8674,0.8681,620605.0
2007-11-21 07:30:00,0.868,0.868,0.8673,0.8674,620605.0
2007-11-21 07:35:00,0.8673,0.8679,0.8673,0.8679,620605.0
2007-11-21 07:40:00,0.8677,0.8684,0.8675,0.868,620605.0
2007-11-21 07:45:00,0.8678,0.8684,0.8676,0.8684,620605.0
2007-11-21 07:50:00,0.8683,0.8686,0.8681,0.8685,620605.0
2007-11-21 07:55:00,0.8687,0.8693,0.8683,0.8693,620605.0
2007-11-21 08:00:00,0.8691,0.8699,0.8691,0.8696,620605.0
2007-11-21 08:05:00,0.8698,0.8702,0.8698,0.87,496484.0
2007-11-21 08:10:00,0.8701,0.8711,0.8701,0.8706,620605.0
2007-11-21 08:15:00,0.8705,0.8711,0.8697,0.8697,620605.0
2007-11-21 08:20:00,0.8696,0.8697,0.8683,0.8688,620605.0
2007-11-21 08:25:00,0.8687,0.8687,0.867,0.8683,620605.0
2007-11-21 08:30:00,0.8685,0.8688,0.8678,0.8679,496484.0
2007-11-21 08:35:00,0.8678,0.869,0.8678,0.8687,620605.0
2007-11-21 08:40:00,0.8686,0.8692,0.8682,0.8683,620605.0
2007-11-21 08:45:00,0.8685,0.8686,0.8679,0.8684,620605.0
2007-11-21 08:50:00,0.8685,0.8697,0.8678,0.869,620605.0
2007-11-21 08:55:00,0.8691,0.8691,0.8661,0.867,620605.0
2007-11-21 09:00:00,0.8671,0.868,0.8663,0.8677,620605.0
2007-11-21 09:05:00,0.8675,0.8677,0.8646,0.8659,620605.0
2007-11-21 09:10:00,0.866,0.8671,0.8657,0.8659,620605.0
2007-11-21 09:15:00,0.8658,0.8674,0.8657,0.8666,620605.0
2007-11-21 09:20:00,0.8667,0.8673,0.8645,0.8654,620605.0
2007-11-21 09:25:00,0.8653,0.8657,0.8638,0.8645,620605.0
2007-11-21 09:30:00,0.8646,0.8651,0.8628,0.8634,620605.0
2007-11-21 09:35:00,0.8635,0.8638,0.8612,0.8623,620605.0
2007-11-21 09:40:00,0.8622,0.8637,0.8621,0.8628,620605.0
2007-11-21 09:45:00,0.8629,0.864,0.8626,0.8633,620605.0
2007-11-21 09:50:00,0.8634,0.8641,0.863,0.8637,620605.0
2007-11-21 09:55:00,0.8638,0.8652,0.8629,0.8649,620605.0
2007-11-21 10:00:00,0.8648,0.8653,0.8639,0.8645,620605.0
2007-11-21 10:05:00,0.8646,0.8652,0.8637,0.8646,620605.0
2007-11-21 10:10:00,0.8645,0.8652,0.8636,0.8651,620605.0
2007-11-21 10:15:00,0.865,0.865,0.8625,0.8638,620605.0
2007-11-21 10:20:00,0.8636,0.8642,0.8636,0.8641,620605.0
2007-11-21 10:25:00,0.864,0.865,0.8632,0.8649,620605.0
2007-11-21 10:30:00,0.8648,0.8649,0.8631,0.8643,620605.0
2007-11-21 10:35:00,0.8644,0.8645,0.8634,0.864,620605.0
2007-11-21 10:40:00,0.8639,0.8642,0.8616,0.8616,620605.0
2007-11-21 10:45:00,0.8617,0.8621,0.8605,0.8613,620605.0
2007-11-21 10:50:00,0.8612,0.8633,0.8611,0.8628,620605.0
2007-11-21 10:55:00,0.8627,0.8629,0.862,0.8628,620605.0
2007-11-21 11:00:00,0.8627,0.8628,0.8563,0.8576,620605.0
2007-11-21 11:05:00,0.8577,0.8601,0.8574,0.8583,620605.0
2007-11-21 11:10:00,0.8585,0.8597,0.8585,0.8591,620605.0
2007-11-21 11:15:00,0.859,0.8593,0.8584,0.8586,620605.0
2007-11-21 11:20:00,0.8585,0.8585,0.8551,0.8554,620605.0
2007-11-21 11:25:00,0.8556,0.8577,0.8538,0.8554,620605.0
2007-11-21 11:30:00,0.8555,0.8574,0.8551,0.857,620605.0
2007-11-21 11:35:00,0.8571,0.8591,0.8571,0.8586,620605.0
2007-11-21 11:40:00,0.8587,0.8597,0.8577,0.8588,620605.0
2007-11-21 11:45:00,0.8587,0.8596,0.8586,0.859,620605.0
2007-11-21 11:50:00,0.8589,0.859,0.8576,0.8577,620605.0
2007-11-21 11:55:00,0.8575,0.8595,0.8571,0.8588,620605.0
2007-11-21 12:00:00,0.8591,0.8591,0.8582,0.8586,620605.0
2007-11-21 12:05:00,0.8585,0.859,0.8585,0.859,620605.0
2007-11-21 12:10:00,0.8589,0.8592,0.8584,0.8589,620605.0
2007-11-21 12:15:00,0.8588,0.8601,0.8584,0.8599,620605.0
2007-11-21 12:20:00,0.8597,0.861,0.8595,0.8607,620605.0
2007-11-21 12:25:00,0.8606,0.8621,0.8606,0.8619,620605.0
2007-11-21 12:30:00,0.8617,0.8624,0.8612,0.8616,620605.0
2007-11-21 12:35:00,0.8613,0.8613,0.8604,0.8609,620605.0
2007-11-21 12:40:00,0.8608,0.8611,0.8604,0.8607,620605.0
2007-11-21 12:45:00,0.8608,0.8609,0.86,0.8603,620605.0
2007-11-21 12:50:00,0.8604,0.8606,0.8599,0.8603,620605.0
2007-11-21 12:55:00,0.8604,0.8614,0.8603,0.8612,620605.0
2007-11-21 13:00:00,0.8611,0.8615,0.8607,0.861,620605.0
2007-11-21 13:05:00,0.8609,0.861,0.8599,0.8607,620605.0
2007-11-21 13:10:00,0.8604,0.8613,0.8601,0.8607,620605.0
2007-11-21 13:15:00,0.8608,0.8615,0.8606,0.8612,620605.0
2007-11-21 13:20:00,0.8613,0.8614,0.8604,0.8607,620605.0
2007-11-21 13:25:00,0.8606,0.8616,0.8605,0.861,620605.0
2007-11-21 13:30:00,0.8609,0.8614,0.8605,0.8611,620605.0
2007-11-21 13:35:00,0.861,0.8617,0.8606,0.8616,620605.0
2007-11-21 13:40:00,0.8615,0.8622,0.8612,0.8614,620605.0
2007-11-21 13:45:00,0.8617,0.8621,0.8606,0.8618,620605.0
2007-11-21 13:50:00,0.8617,0.8621,0.8609,0.8616,620605.0
2007-11-21 13:55:00,0.8617,0.8622,0.8614,0.8619,620605.0
2007-11-21 14:00:00,0.862,0.8639,0.8618,0.8635,620605.0
2007-11-21 14:05:00,0.8634,0.8635,0.8622,0.8634,620605.0
2007-11-21 14:10:00,0.8635,0.8637,0.8628,0.8633,620605.0
2007-11-21 14:15:00,0.8631,0.8631,0.8618,0.862,620605.0
2007-11-21 14:20:00,0.8621,0.8627,0.8614,0.8625,620605.0
2007-11-21 14:25:00,0.8624,0.8625,0.8615,0.8616,620605.0
2007-11-21 14:30:00,0.8622,0.8635,0.8622,0.8627,620605.0
2007-11-21 14:35:00,0.8626,0.8629,0.8616,0.862,620605.0
2007-11-21 14:40:00,0.8621,0.8622,0.8614,0.8622,620605.0
2007-11-21 14:45:00,0.862,0.8627,0.8616,0.8623,620605.0
2007-11-21 14:50:00,0.8625,0.8626,0.8607,0.8607,620605.0
2007-11-21 14:55:00,0.8608,0.8626,0.8603,0.8616,620605.0
2007-11-21 15:00:00,0.8615,0.8623,0.8614,0.8618,620605.0
2007-11-21 15:05:00,0.8617,0.8619,0.8613,0.8618,620605.0
2007-11-21 15:10:00,0.8619,0.8627,0.8617,0.8621,620605.0
2007-11-21 15:15:00,0.8622,0.8622,0.861,0.8614,620605.0
2007-11-21 15:20:00,0.8612,0.8616,0.8601,0.8602,620605.0
2007-11-21 15:25:00,0.8601,0.8604,0.8595,0.8604,620605.0
2007-11-21 15:30:00,0.8605,0.8606,0.8595,0.8597,620605.0
2007-11-21 15:35:00,0.8596,0.8602,0.8589,0.8594,620605.0
2007-11-21 15:40:00,0.8593,0.8603,0.859,0.8603,620605.0
2007-11-21 15:45:00,0.86,0.8608,0.86,0.8603,620605.0
2007-11-21 15:50:00,0.8604,0.8605,0.8598,0.8603,620605.0
2007-11-21 15:55:00,0.8604,0.8605,0.8598,0.8602,620605.0
2007-11-21 16:00:00,0.8603,0.8606,0.8592,0.8598,620605.0
2007-11-21 16:05:00,0.8599,0.8607,0.8598,0.8603,620605.0
2007-11-21 16:10:00,0.8604,0.8611,0.8598,0.8607,620605.0
2007-11-21 16:15:00,0.8608,0.861,0.8596,0.8604,620605.0
2007-11-21 16:20:00,0.8603,0.8611,0.8601,0.8601,620605.0
2007-11-21 16:25:00,0.8602,0.8605,0.8596,0.8598,620605.0
2007-11-21 16:30:00,0.8597,0.8604,0.8592,0.8593,620605.0
2007-11-21 16:35:00,0.8592,0.8606,0.8592,0.8603,620605.0
2007-11-21 16:40:00,0.8604,0.8604,0.8593,0.8597,620605.0
2007-11-21 16:45:00,0.8598,0.8599,0.8588,0.8592,620605.0
2007-11-21 16:50:00,0.8593,0.8595,0.8582,0.8587,620605.0
2007-11-21 16:55:00,0.8586,0.8601,0.8583,0.8598,620605.0
2007-11-21 17:00:00,0.8599,0.8622,0.8596,0.8616,620605.0
2007-11-21 17:05:00,0.8617,0.8623,0.8608,0.8616,620605.0
2007-11-21 17:10:00,0.8615,0.8618,0.8602,0.8603,620605.0
2007-11-21 17:15:00,0.8605,0.8611,0.8599,0.8605,620605.0
2007-11-21 17:20:00,0.8603,0.8614,0.8598,0.8602,620605.0
2007-11-21 17:25:00,0.8601,0.8604,0.8595,0.8597,620605.0
2007-11-21 17:30:00,0.8596,0.86,0.8582,0.859,620605.0
2007-11-21 17:35:00,0.8589,0.8594,0.8581,0.8587,620605.0
2007-11-21 17:40:00,0.8588,0.8594,0.8587,0.859,620605.0
2007-11-21 17:45:00,0.8592,0.861,0.8592,0.8607,620605.0
2007-11-21 17:50:00,0.8608,0.8612,0.8599,0.8599,620605.0
2007-11-21 17:55:00,0.8601,0.8605,0.8597,0.86,620605.0
2007-11-21 18:00:00,0.8599,0.861,0.8597,0.8604,620605.0
2007-11-21 18:05:00,0.8602,0.8606,0.86,0.8603,620605.0
2007-11-21 18:10:00,0.8605,0.8608,0.8598,0.86,620605.0
2007-11-21 18:15:00,0.8599,0.8601,0.8594,0.8595,620605.0
2007-11-21 18:20:00,0.8594,0.86,0.8593,0.8597,620605.0
2007-11-21 18:25:00,0.8598,0.8599,0.8597,0.8599,620605.0
2007-11-21 18:30:00,0.8598,0.861,0.8594,0.861,620605.0
2007-11-21 18:35:00,0.8611,0.8614,0.8606,0.8611,620605.0
2007-11-21 18:40:00,0.8613,0.8613,0.8605,0.8607,620605.0
2007-11-21 18:45:00,0.8608,0.8608,0.8604,0.8606,620605.0
2007-11-21 18:50:00,0.8607,0.8615,0.8602,0.8614,620605.0
2007-11-21 18:55:00,0.8613,0.8633,0.8611,0.8632,620605.0
2007-11-21 19:00:00,0.8634,0.8635,0.8619,0.862,620605.0
2007-11-21 19:05:00,0.8619,0.8619,0.8609,0.8612,620605.0
2007-11-21 19:10:00,0.8613,0.8625,0.8612,0.8621,620605.0
2007-11-21 19:15:00,0.862,0.8623,0.8613,0.8613,620605.0
2007-11-21 19:20:00,0.8616,0.8621,0.8607,0.8609,620605.0
2007-11-21 19:25:00,0.861,0.8615,0.8609,0.8613,620605.0
2007-11-21 19:30:00,0.8612,0.8618,0.8611,0.8615,620605.0
2007-11-21 19:35:00,0.8614,0.8621,0.8613,0.8613,620605.0
2007-11-21 19:40:00,0.8614,0.8618,0.8607,0.8616,620605.0
2007-11-21 19:45:00,0.8618,0.8619,0.8611,0.8615,620605.0
2007-11-21 19:50:00,0.8614,0.8616,0.8613,0.8615,620605.0
2007-11-21 19:55:00,0.8616,0.862,0.8604,0.8606,620605.0
2007-11-21 20:00:00,0.8605,0.8605,0.8601,0.8602,620605.0
2007-11-21 20:05:00,0.8601,0.8606,0.86,0.8603,620605.0
2007-11-21 20:10:00,0.8602,0.8606,0.86,0.8606,496484.0
2007-11-21 20:15:00,0.8604,0.8605,0.8598,0.8599,620605.0
2007-11-21 20:20:00,0.86,0.8605,0.86,0.8603,620605.0
2007-11-21 20:25:00,0.8604,0.8609,0.8604,0.8608,620605.0
2007-11-21 20:30:00,0.8609,0.8617,0.8608,0.8617,620605.0
2007-11-21 20:35:00,0.8618,0.862,0.8611,0.8614,620605.0
2007-11-21 20:40:00,0.8613,0.8615,0.8606,0.8611,620605.0
2007-11-21 20:45:00,0.861,0.8619,0.8609,0.8616,620605.0
2007-11-21 20:50:00,0.8617,0.8619,0.8607,0.8609,620605.0
2007-11-21 20:55:00,0.861,0.8621,0.8609,0.8621,620605.0
2007-11-21 21:00:00,0.8622,0.8623,0.8618,0.8622,620605.0
2007-11-21 21:05:00,0.8624,0.8627,0.8614,0.8617,496484.0
2007-11-21 21:10:00,0.8619,0.862,0.8615,0.8617,620605.0
2007-11-21 21:15:00,0.8615,0.8624,0.8615,0.8615,620605.0
2007-11-21 21:20:00,0.8617,0.8618,0.8614,0.8615,620605.0
2007-11-21 21:25:00,0.8614,0.8614,0.8607,0.861,620605.0
2007-11-21 21:30:00,0.8607,0.8611,0.8597,0.8607,620605.0
2007-11-21 21:35:00,0.8609,0.861,0.8589,0.8591,620605.0
2007-11-21 21:40:00,0.8592,0.8597,0.8586,0.8592,620605.0
2007-11-21 21:45:00,0.8594,0.8599,0.8591,0.8597,620605.0
2007-11-21 21:50:00,0.8596,0.8597,0.8591,0.8592,620605.0
2007-11-21 21:55:00,0.8593,0.8593,0.8573,0.8577,620605.0
2007-11-21 22:00:00,0.8578,0.8597,0.8576,0.8588,620605.0
2007-11-21 22:05:00,0.8589,0.8591,0.8587,0.859,620605.0
2007-11-21 22:10:00,0.8592,0.8592,0.8579,0.8583,620605.0
2007-11-21 22:15:00,0.8584,0.8584,0.8578,0.8579,620605.0
2007-11-21 22:20:00,0.8578,0.8578,0.8559,0.8561,620605.0
2007-11-21 22:25:00,0.8562,0.8567,0.8558,0.856,620605.0
2007-11-21 22:30:00,0.8558,0.857,0.8558,0.8567,496484.0
2007-11-21 22:35:00,0.8566,0.8574,0.8563,0.8569,496484.0
2007-11-21 22:40:00,0.8567,0.8571,0.8563,0.8571,620605.0
2007-11-21 22:45:00,0.8572,0.8587,0.8572,0.8587,620605.0
2007-11-21 22:50:00,0.8589,0.8596,0.8586,0.8588,620605.0
2007-11-21 22:55:00,0.859,0.8595,0.8585,0.8587,620605.0
2007-11-21 23:00:00,0.8588,0.8592,0.8584,0.859,620605.0
2007-11-21 23:05:00,0.8592,0.8596,0.8589,0.8596,620605.0
2007-11-21 23:10:00,0.8595,0.8599,0.8593,0.8599,496484.0
2007-11-21 23:15:00,0.8602,0.8608,0.8594,0.8599,620605.0
2007-11-21 23:20:00,0.86,0.8607,0.8594,0.8596,496484.0
2007-11-21 23:25:00,0.8597,0.8605,0.8596,0.8599,620605.0
2007-11-21 23:30:00,0.8598,0.8601,0.8596,0.8601,620605.0
2007-11-21 23:35:00,0.8602,0.8602,0.86,0.86,372363.0
2007-11-21 23:40:00,0.8601,0.8605,0.8599,0.8599,620605.0
2007-11-21 23:45:00,0.8598,0.8604,0.8597,0.8599,620605.0
2007-11-21 23:50:00,0.8597,0.8598,0.8597,0.8598,124121.0
2007-11-21 23:55:00,0.8596,0.8598,0.8593,0.8598,496484.0
2007-11-22 00:00:00,0.8597,0.8598,0.8591,0.8593,372363.0
2007-11-22 00:05:00,0.8592,0.8593,0.8587,0.8591,496484.0
2007-11-22 00:10:00,0.8593,0.8595,0.8588,0.8589,620605.0
2007-11-22 00:15:00,0.859,0.8594,0.8589,0.8592,496484.0
2007-11-22 00:20:00,0.8593,0.8596,0.8593,0.8595,372363.0
2007-11-22 00:25:00,0.8596,0.8598,0.8595,0.8596,248242.0
2007-11-22 00:30:00,0.8597,0.8597,0.8593,0.8594,372363.0
2007-11-22 00:35:00,0.8593,0.8594,0.8579,0.8579,620605.0
2007-11-22 00:40:00,0.858,0.8591,0.8578,0.8589,496484.0
2007-11-22 00:45:00,0.8588,0.8589,0.8586,0.8587,496484.0
2007-11-22 00:50:00,0.8588,0.8589,0.8584,0.8584,620605.0
2007-11-22 00:55:00,0.8583,0.8584,0.8574,0.8575,620605.0
2007-11-22 01:00:00,0.8576,0.8579,0.8568,0.8573,620605.0
2007-11-22 01:05:00,0.8575,0.8588,0.8573,0.8586,620605.0
2007-11-22 01:10:00,0.8585,0.8602,0.8585,0.8599,620605.0
2007-11-22 01:15:00,0.86,0.8601,0.859,0.8596,620605.0
2007-11-22 01:20:00,0.8598,0.86,0.8588,0.8588,620605.0
2007-11-22 01:25:00,0.8589,0.8596,0.8588,0.8594,496484.0
2007-11-22 01:30:00,0.8595,0.8597,0.8591,0.8595,620605.0
2007-11-22 01:35:00,0.8593,0.8603,0.8593,0.8603,620605.0
2007-11-22 01:40:00,0.8607,0.861,0.8598,0.8599,620605.0
2007-11-22 01:45:00,0.8597,0.8601,0.8591,0.8596,620605.0
2007-11-22 01:50:00,0.8597,0.8601,0.859,0.859,620605.0
2007-11-22 01:55:00,0.8591,0.8592,0.8579,0.8587,620605.0
2007-11-22 02:00:00,0.8586,0.8587,0.856,0.8562,620605.0
2007-11-22 02:05:00,0.8563,0.8575,0.8559,0.8567,620605.0
2007-11-22 02:10:00,0.8569,0.857,0.8563,0.8563,620605.0
2007-11-22 02:15:00,0.8564,0.8571,0.8563,0.8568,496484.0
2007-11-22 02:20:00,0.8569,0.857,0.8566,0.8569,620605.0
2007-11-22 02:25:00,0.857,0.8578,0.8568,0.8574,620605.0
2007-11-22 02:30:00,0.8572,0.8588,0.8572,0.8584,620605.0
2007-11-22 02:35:00,0.8585,0.8588,0.858,0.8584,620605.0
2007-11-22 02:40:00,0.8583,0.8588,0.858,0.8586,620605.0
2007-11-22 02:45:00,0.8585,0.8591,0.8575,0.8582,620605.0
2007-11-22 02:50:00,0.8583,0.8586,0.8581,0.8581,620605.0
2007-11-22 02:55:00,0.8583,0.8587,0.858,0.8587,620605.0
2007-11-22 03:00:00,0.8585,0.8593,0.8584,0.8587,620605.0
2007-11-22 03:05:00,0.8586,0.859,0.8581,0.8587,620605.0
2007-11-22 03:10:00,0.8588,0.8593,0.8586,0.8589,620605.0
2007-11-22 03:15:00,0.859,0.8591,0.8588,0.8588,620605.0
2007-11-22 03:20:00,0.859,0.859,0.8572,0.8575,620605.0
2007-11-22 03:25:00,0.8577,0.8578,0.8563,0.8567,620605.0
2007-11-22 03:30:00,0.8566,0.8567,0.8555,0.8556,620605.0
2007-11-22 03:35:00,0.8558,0.856,0.8536,0.8545,620605.0
2007-11-22 03:40:00,0.8547,0.8553,0.8542,0.8543,620605.0
2007-11-22 03:45:00,0.854,0.8553,0.854,0.8548,620605.0
2007-11-22 03:50:00,0.8547,0.8554,0.8542,0.8546,620605.0
2007-11-22 03:55:00,0.8545,0.8551,0.8542,0.8549,620605.0
2007-11-22 04:00:00,0.8551,0.8555,0.8549,0.8552,620605.0
2007-11-22 04:05:00,0.8553,0.8567,0.8551,0.8564,620605.0
2007-11-22 04:10:00,0.8563,0.8577,0.8563,0.8569,620605.0
2007-11-22 04:15:00,0.8567,0.8576,0.8565,0.8568,620605.0
2007-11-22 04:20:00,0.8569,0.857,0.856,0.8566,620605.0
2007-11-22 04:25:00,0.8565,0.8567,0.8552,0.8552,620605.0
2007-11-22 04:30:00,0.8557,0.856,0.8551,0.8558,620605.0
2007-11-22 04:35:00,0.8557,0.8562,0.8555,0.856,620605.0
2007-11-22 04:40:00,0.8561,0.8564,0.856,0.8562,620605.0
2007-11-22 04:45:00,0.8563,0.8569,0.856,0.8569,620605.0
2007-11-22 04:50:00,0.8568,0.8577,0.8568,0.8577,620605.0
2007-11-22 04:55:00,0.8578,0.8584,0.8575,0.858,620605.0
2007-11-22 05:00:00,0.8579,0.86,0.8577,0.8593,620605.0
2007-11-22 05:05:00,0.8592,0.8612,0.8592,0.8599,620605.0
2007-11-22 05:10:00,0.8597,0.8606,0.8589,0.8598,620605.0
2007-11-22 05:15:00,0.8596,0.8601,0.8594,0.8597,620605.0
2007-11-22 05:20:00,0.8598,0.8599,0.8584,0.8587,620605.0
2007-11-22 05:25:00,0.8585,0.8591,0.8585,0.859,620605.0
2007-11-22 05:30:00,0.8589,0.8589,0.8579,0.8584,620605.0
2007-11-22 05:35:00,0.8583,0.859,0.8583,0.859,620605.0
2007-11-22 05:40:00,0.8589,0.8589,0.8586,0.8587,496484.0
2007-11-22 05:45:00,0.8586,0.8591,0.8586,0.8589,496484.0
2007-11-22 05:50:00,0.8591,0.8591,0.8584,0.8585,620605.0
2007-11-22 05:55:00,0.8584,0.8585,0.8582,0.8584,620605.0
2007-11-22 06:00:00,0.8583,0.8596,0.8583,0.8595,496484.0
2007-11-22 06:05:00,0.8596,0.8603,0.8593,0.8594,620605.0
2007-11-22 06:10:00,0.8597,0.8598,0.8589,0.8593,620605.0
2007-11-22 06:15:00,0.8592,0.8593,0.8587,0.8591,620605.0
2007-11-22 06:20:00,0.859,0.8597,0.8589,0.8596,620605.0
2007-11-22 06:25:00,0.8597,0.86,0.8591,0.8599,620605.0
2007-11-22 06:30:00,0.8598,0.86,0.8594,0.8596,620605.0
2007-11-22 06:35:00,0.8597,0.8601,0.8594,0.8599,620605.0
2007-11-22 06:40:00,0.86,0.8603,0.8598,0.8599,496484.0
2007-11-22 06:45:00,0.8598,0.8601,0.8597,0.8598,620605.0
2007-11-22 06:50:00,0.8597,0.8601,0.8595,0.8596,620605.0
2007-11-22 06:55:00,0.8598,0.8603,0.8597,0.8601,620605.0
2007-11-22 07:00:00,0.86,0.8606,0.8599,0.8603,496484.0
2007-11-22 07:05:00,0.8604,0.8604,0.8596,0.8596,620605.0
2007-11-22 07:10:00,0.8598,0.86,0.8593,0.8595,620605.0
2007-11-22 07:15:00,0.8594,0.8598,0.8593,0.8596,620605.0
2007-11-22 07:20:00,0.8595,0.8603,0.8588,0.8597,620605.0
2007-11-22 07:25:00,0.8599,0.8605,0.859,0.8592,620605.0
2007-11-22 07:30:00,0.8591,0.8592,0.8582,0.859,620605.0
2007-11-22 07:35:00,0.8587,0.8589,0.858,0.8583,620605.0
2007-11-22 07:40:00,0.8584,0.8587,0.8581,0.8584,620605.0
2007-11-22 07:45:00,0.8585,0.8591,0.858,0.8585,620605.0
2007-11-22 07:50:00,0.8583,0.8588,0.858,0.8582,620605.0
2007-11-22 07:55:00,0.8579,0.8587,0.8575,0.8584,620605.0
2007-11-22 08:00:00,0.8585,0.8586,0.8581,0.8584,620605.0
2007-11-22 08:05:00,0.8585,0.8599,0.8583,0.8594,620605.0
2007-11-22 08:10:00,0.8595,0.8595,0.8588,0.8592,496484.0
2007-11-22 08:15:00,0.859,0.8596,0.8589,0.8592,620605.0
2007-11-22 08:20:00,0.8591,0.8594,0.8576,0.8583,620605.0
2007-11-22 08:25:00,0.8584,0.8586,0.8582,0.8585,496484.0
2007-11-22 08:30:00,0.8586,0.8591,0.8585,0.8591,620605.0
2007-11-22 08:35:00,0.8589,0.8594,0.8583,0.8588,620605.0
2007-11-22 08:40:00,0.8589,0.859,0.8583,0.8584,620605.0
2007-11-22 08:45:00,0.8585,0.8594,0.8584,0.8592,496484.0
2007-11-22 08:50:00,0.8591,0.8609,0.859,0.8602,620605.0
2007-11-22 08:55:00,0.8601,0.8605,0.8598,0.86,620605.0
2007-11-22 09:00:00,0.8601,0.8607,0.8598,0.8602,620605.0
2007-11-22 09:05:00,0.8603,0.8607,0.8592,0.8593,620605.0
2007-11-22 09:10:00,0.8592,0.8598,0.8586,0.8595,620605.0
2007-11-22 09:15:00,0.8594,0.8595,0.8586,0.8595,620605.0
2007-11-22 09:20:00,0.8598,0.8603,0.8595,0.8602,620605.0
2007-11-22 09:25:00,0.8604,0.8611,0.86,0.8608,496484.0
2007-11-22 09:30:00,0.8607,0.8607,0.8592,0.8599,620605.0
2007-11-22 09:35:00,0.86,0.861,0.8599,0.8608,620605.0
2007-11-22 09:40:00,0.8609,0.8614,0.8601,0.8602,620605.0
2007-11-22 09:45:00,0.8598,0.8605,0.8593,0.8595,620605.0
2007-11-22 09:50:00,0.8596,0.86,0.8586,0.8589,620605.0
2007-11-22 09:55:00,0.8588,0.8598,0.8587,0.8597,620605.0
2007-11-22 10:00:00,0.8598,0.8602,0.8583,0.8583,620605.0
2007-11-22 10:05:00,0.8584,0.8586,0.858,0.8585,620605.0
2007-11-22 10:10:00,0.8584,0.8586,0.8571,0.8574,620605.0
2007-11-22 10:15:00,0.8573,0.858,0.8572,0.858,620605.0
2007-11-22 10:20:00,0.8581,0.8582,0.8571,0.8572,496484.0
2007-11-22 10:25:00,0.8576,0.858,0.8572,0.8579,620605.0
2007-11-22 10:30:00,0.8577,0.8584,0.8577,0.8578,620605.0
2007-11-22 10:35:00,0.8577,0.8577,0.8572,0.8572,496484.0
2007-11-22 10:40:00,0.8573,0.8579,0.8573,0.8577,620605.0
2007-11-22 10:45:00,0.8576,0.8577,0.8573,0.8575,620605.0
2007-11-22 10:50:00,0.8574,0.8576,0.8572,0.8574,620605.0
2007-11-22 10:55:00,0.8575,0.8584,0.8574,0.8583,620605.0
2007-11-22 11:00:00,0.8584,0.8587,0.8578,0.8578,620605.0
2007-11-22 11:05:00,0.8579,0.858,0.8575,0.8579,620605.0
2007-11-22 11:10:00,0.858,0.8586,0.8579,0.8582,496484.0
2007-11-22 11:15:00,0.8581,0.8585,0.8576,0.8584,620605.0
2007-11-22 11:20:00,0.8583,0.8583,0.8579,0.8582,620605.0
2007-11-22 11:25:00,0.8583,0.8585,0.8579,0.8583,620605.0
2007-11-22 11:30:00,0.8584,0.8584,0.8574,0.8575,620605.0
2007-11-22 11:35:00,0.8574,0.858,0.857,0.8574,620605.0
2007-11-22 11:40:00,0.8571,0.8578,0.8571,0.8572,620605.0
2007-11-22 11:45:00,0.8571,0.8574,0.8566,0.8571,620605.0
2007-11-22 11:50:00,0.8568,0.8575,0.8557,0.8571,620605.0
2007-11-22 11:55:00,0.857,0.858,0.8569,0.8574,620605.0
2007-11-22 12:00:00,0.8572,0.858,0.8571,0.8576,496484.0
2007-11-22 12:05:00,0.8577,0.8579,0.8575,0.8578,372363.0
2007-11-22 12:10:00,0.8576,0.8578,0.8573,0.8576,620605.0
2007-11-22 12:15:00,0.8575,0.8585,0.8575,0.8584,620605.0
2007-11-22 12:20:00,0.8583,0.8589,0.8583,0.8589,620605.0
2007-11-22 12:25:00,0.8588,0.8595,0.8587,0.859,372363.0
2007-11-22 12:30:00,0.8588,0.8589,0.8584,0.8589,620605.0
2007-11-22 12:35:00,0.859,0.8592,0.8581,0.8582,496484.0
2007-11-22 12:40:00,0.8584,0.8584,0.8578,0.8579,620605.0
2007-11-22 12:45:00,0.858,0.8583,0.8576,0.858,620605.0
2007-11-22 12:50:00,0.8579,0.8581,0.8575,0.8577,496484.0
2007-11-22 12:55:00,0.858,0.8608,0.8578,0.8604,620605.0
2007-11-22 13:00:00,0.8601,0.8604,0.8582,0.8582,620605.0
2007-11-22 13:05:00,0.8583,0.8592,0.8581,0.8589,620605.0
2007-11-22 13:10:00,0.8588,0.8589,0.8586,0.8589,620605.0
2007-11-22 13:15:00,0.8588,0.859,0.8586,0.8589,620605.0
2007-11-22 13:20:00,0.8591,0.8597,0.8589,0.8593,620605.0
2007-11-22 13:25:00,0.8592,0.8596,0.8591,0.8593,496484.0
2007-11-22 13:30:00,0.8595,0.86,0.8594,0.8596,620605.0
2007-11-22 13:35:00,0.8597,0.8602,0.8596,0.8599,620605.0
2007-11-22 13:40:00,0.8598,0.8602,0.8596,0.8601,620605.0
2007-11-22 13:45:00,0.8602,0.8607,0.8598,0.8602,620605.0
2007-11-22 13:50:00,0.8604,0.8604,0.8593,0.8601,620605.0
2007-11-22 13:55:00,0.86,0.86,0.859,0.8594,620605.0
2007-11-22 14:00:00,0.8596,0.8607,0.8592,0.86,620605.0
2007-11-22 14:05:00,0.8601,0.8604,0.8595,0.8603,620605.0
2007-11-22 14:10:00,0.8602,0.8603,0.8591,0.8592,496484.0
2007-11-22 14:15:00,0.8591,0.8602,0.8591,0.8597,496484.0
2007-11-22 14:20:00,0.8599,0.8599,0.8596,0.8598,620605.0
2007-11-22 14:25:00,0.8599,0.86,0.859,0.8594,620605.0
2007-11-22 14:30:00,0.8593,0.8593,0.8587,0.8587,620605.0
2007-11-22 14:35:00,0.8585,0.8587,0.8576,0.8586,620605.0
2007-11-22 14:40:00,0.8587,0.8588,0.8583,0.8584,496484.0
2007-11-22 14:45:00,0.8583,0.8587,0.8582,0.8583,248242.0
2007-11-22 14:50:00,0.8585,0.8586,0.858,0.8584,496484.0
2007-11-22 14:55:00,0.8583,0.8584,0.8581,0.8582,372363.0
2007-11-22 15:00:00,0.8583,0.8584,0.8579,0.8582,496484.0
2007-11-22 15:05:00,0.858,0.8585,0.8577,0.8581,620605.0
2007-11-22 15:10:00,0.8582,0.8585,0.858,0.8582,620605.0
2007-11-22 15:15:00,0.8581,0.8588,0.8581,0.8585,620605.0
2007-11-22 15:20:00,0.8586,0.8587,0.8584,0.8584,620605.0
2007-11-22 15:25:00,0.8585,0.8586,0.8583,0.8584,620605.0
2007-11-22 15:30:00,0.8585,0.8589,0.8583,0.8588,620605.0
2007-11-22 15:35:00,0.8589,0.8592,0.8584,0.859,620605.0
2007-11-22 15:40:00,0.8589,0.8596,0.8589,0.8595,620605.0
2007-11-22 15:45:00,0.8594,0.8594,0.8577,0.8584,620605.0
2007-11-22 15:50:00,0.8583,0.8586,0.8577,0.8583,620605.0
2007-11-22 15:55:00,0.8585,0.8596,0.8581,0.8586,620605.0
2007-11-22 16:00:00,0.8591,0.8596,0.8585,0.8594,620605.0
2007-11-22 16:05:00,0.8595,0.8609,0.8594,0.8601,620605.0
2007-11-22 16:10:00,0.8598,0.8602,0.8591,0.8593,620605.0
2007-11-22 16:15:00,0.8594,0.8597,0.8589,0.8597,620605.0
2007-11-22 16:20:00,0.8598,0.8598,0.8588,0.8588,620605.0
2007-11-22 16:25:00,0.8587,0.8588,0.8579,0.8583,248242.0
2007-11-22 16:30:00,0.8582,0.8585,0.8579,0.8579,496484.0
2007-11-22 16:35:00,0.8578,0.8579,0.8576,0.8577,496484.0
2007-11-22 16:40:00,0.8578,0.8586,0.8578,0.8582,496484.0
2007-11-22 16:45:00,0.8581,0.8584,0.8579,0.8583,620605.0
2007-11-22 16:50:00,0.8582,0.8597,0.8581,0.8591,620605.0
2007-11-22 16:55:00,0.8588,0.8605,0.8585,0.8597,620605.0
2007-11-22 17:00:00,0.8596,0.8598,0.8588,0.8588,620605.0
2007-11-22 17:05:00,0.8587,0.8593,0.8583,0.8584,620605.0
2007-11-22 17:10:00,0.8583,0.8589,0.8574,0.8583,620605.0
2007-11-22 17:15:00,0.8584,0.8587,0.8576,0.8577,620605.0
2007-11-22 17:20:00,0.8576,0.8577,0.8569,0.8576,496484.0
2007-11-22 17:25:00,0.8574,0.8577,0.857,0.8576,620605.0
2007-11-22 17:30:00,0.8575,0.8575,0.8573,0.8574,372363.0
2007-11-22 17:35:00,0.8575,0.8577,0.8568,0.8575,620605.0
2007-11-22 17:40:00,0.8574,0.8579,0.8572,0.8574,620605.0
2007-11-22 17:45:00,0.8576,0.8577,0.8568,0.8569,620605.0
2007-11-22 17:50:00,0.8568,0.8571,0.8567,0.8571,496484.0
2007-11-22 17:55:00,0.857,0.8571,0.8558,0.8559,496484.0
2007-11-22 18:00:00,0.8561,0.8569,0.8556,0.8565,620605.0
2007-11-22 18:05:00,0.8567,0.8571,0.8567,0.857,248242.0
2007-11-22 18:10:00,0.8571,0.8572,0.8567,0.8567,372363.0
2007-11-22 18:15:00,0.8568,0.857,0.8567,0.8568,248242.0
2007-11-22 18:20:00,0.8567,0.8577,0.8565,0.8576,496484.0
2007-11-22 18:25:00,0.8574,0.8576,0.8574,0.8576,372363.0
2007-11-22 18:30:00,0.8577,0.8588,0.8575,0.8582,620605.0
2007-11-22 18:35:00,0.8584,0.8588,0.8582,0.8583,372363.0
2007-11-22 18:40:00,0.8584,0.8591,0.8584,0.8587,496484.0
2007-11-22 18:45:00,0.8589,0.8589,0.8575,0.8575,372363.0
2007-11-22 18:50:00,0.8574,0.8577,0.857,0.8573,620605.0
2007-11-22 18:55:00,0.8569,0.8573,0.8569,0.8572,620605.0
2007-11-22 19:00:00,0.8571,0.8572,0.8568,0.8572,620605.0
2007-11-22 19:05:00,0.8567,0.8571,0.8564,0.8567,620605.0
2007-11-22 19:10:00,0.8565,0.8566,0.8561,0.8561,496484.0
2007-11-22 19:15:00,0.856,0.8563,0.8552,0.8561,620605.0
2007-11-22 19:20:00,0.8562,0.8569,0.8562,0.8565,496484.0
2007-11-22 19:25:00,0.8563,0.8564,0.8559,0.8564,372363.0
2007-11-22 19:30:00,0.8568,0.8568,0.8561,0.8564,496484.0
2007-11-22 19:35:00,0.8562,0.8572,0.856,0.8568,496484.0
2007-11-22 19:40:00,0.8569,0.857,0.8559,0.8564,496484.0
2007-11-22 19:45:00,0.8559,0.8563,0.8558,0.856,496484.0
2007-11-22 19:50:00,0.8563,0.8567,0.856,0.8562,620605.0
2007-11-22 19:55:00,0.8561,0.8566,0.8561,0.8563,620605.0
2007-11-22 20:00:00,0.8562,0.8562,0.8554,0.8554,496484.0
2007-11-22 20:05:00,0.8552,0.8553,0.8549,0.8549,496484.0
2007-11-22 20:10:00,0.8555,0.8555,0.8549,0.8551,372363.0
2007-11-22 20:15:00,0.8552,0.8554,0.8547,0.855,372363.0
2007-11-22 20:20:00,0.8552,0.8554,0.8551,0.8552,372363.0
2007-11-22 20:25:00,0.8554,0.8554,0.8551,0.8551,248242.0
2007-11-22 20:30:00,0.855,0.8559,0.8549,0.8556,620605.0
2007-11-22 20:35:00,0.8558,0.856,0.8558,0.856,124121.0
2007-11-22 20:40:00,0.8562,0.8562,0.8554,0.8554,496484.0
2007-11-22 20:45:00,0.8552,0.8559,0.8552,0.8559,372363.0
2007-11-22 20:50:00,0.8561,0.8561,0.8556,0.856,372363.0
2007-11-22 20:55:00,0.8558,0.8564,0.8554,0.8563,620605.0
2007-11-22 21:00:00,0.8562,0.8564,0.8556,0.8559,620605.0
2007-11-22 21:05:00,0.8558,0.856,0.8555,0.8557,620605.0
2007-11-22 21:10:00,0.8558,0.8558,0.855,0.8556,372363.0
2007-11-22 21:15:00,0.8554,0.8554,0.855,0.8553,124121.0
2007-11-22 21:20:00,0.8557,0.856,0.8555,0.856,372363.0
2007-11-22 21:25:00,0.8562,0.8565,0.8554,0.8562,372363.0
2007-11-22 21:30:00,0.8563,0.8563,0.8561,0.8563,496484.0
2007-11-22 21:35:00,0.8561,0.8564,0.8561,0.8563,372363.0
2007-11-22 21:40:00,0.8564,0.8564,0.8563,0.8563,372363.0
2007-11-22 21:45:00,0.8564,0.8567,0.8564,0.8567,372363.0
2007-11-22 21:50:00,0.8563,0.8566,0.8563,0.8566,248242.0
2007-11-22 21:55:00,0.8569,0.8571,0.8569,0.8571,248242.0
2007-11-22 22:00:00,0.8572,0.8572,0.8572,0.8572,124121.0
2007-11-22 22:05:00,0.8573,0.8579,0.8573,0.8579,372363.0
2007-11-22 22:10:00,0.8581,0.8586,0.8581,0.8586,496484.0
2007-11-22 22:15:00,0.8585,0.8588,0.8585,0.8588,496484.0
2007-11-22 22:20:00,0.8587,0.8588,0.8586,0.8587,496484.0
2007-11-22 22:25:00,0.859,0.8591,0.8588,0.8588,248242.0
2007-11-22 22:30:00,0.859,0.8591,0.8587,0.8588,620605.0
2007-11-22 22:35:00,0.8587,0.8587,0.8583,0.8583,496484.0
2007-11-22 22:40:00,0.8584,0.8585,0.8583,0.8583,620605.0
2007-11-22 22:45:00,0.8584,0.8586,0.8584,0.8586,372363.0
2007-11-22 22:50:00,0.8587,0.8588,0.8585,0.8585,496484.0
2007-11-22 22:55:00,0.8584,0.8588,0.8584,0.8585,620605.0
2007-11-22 23:00:00,0.8586,0.8587,0.8585,0.8586,496484.0
2007-11-22 23:05:00,0.8585,0.8586,0.8583,0.8583,372363.0
2007-11-22 23:10:00,0.8582,0.8583,0.8581,0.8583,372363.0
2007-11-22 23:15:00,0.8582,0.8585,0.858,0.858,372363.0
2007-11-22 23:20:00,0.8578,0.8585,0.8578,0.8585,496484.0
2007-11-22 23:25:00,0.8587,0.8588,0.8584,0.8584,496484.0
2007-11-22 23:30:00,0.8583,0.8586,0.8583,0.8585,496484.0
2007-11-22 23:35:00,0.8586,0.8586,0.8582,0.8582,620605.0
2007-11-22 23:40:00,0.858,0.8585,0.858,0.8585,248242.0
2007-11-22 23:45:00,0.8587,0.8588,0.8587,0.8588,124121.0
2007-11-22 23:50:00,0.859,0.859,0.8586,0.8586,372363.0
2007-11-22 23:55:00,0.8588,0.8589,0.8583,0.8583,620605.0
2007-11-23 00:05:00,0.8581,0.8583,0.8581,0.8582,248242.0
2007-11-23 00:10:00,0.8579,0.8583,0.8577,0.8583,620605.0
2007-11-23 00:15:00,0.8581,0.8585,0.858,0.8585,496484.0
2007-11-23 00:20:00,0.8586,0.8586,0.8584,0.8586,372363.0
2007-11-23 00:25:00,0.8587,0.8587,0.8587,0.8587,124121.0
2007-11-23 00:30:00,0.8586,0.859,0.8586,0.8588,620605.0
2007-11-23 00:35:00,0.8587,0.8589,0.8587,0.8589,248242.0
2007-11-23 00:40:00,0.859,0.8594,0.8589,0.8592,620605.0
2007-11-23 00:45:00,0.8587,0.8587,0.8585,0.8587,248242.0
2007-11-23 00:50:00,0.8588,0.8592,0.8586,0.8589,620605.0
2007-11-23 00:55:00,0.859,0.8594,0.8589,0.8589,620605.0
2007-11-23 01:00:00,0.859,0.8591,0.8588,0.859,620605.0
2007-11-23 01:05:00,0.8591,0.8595,0.859,0.8595,372363.0
2007-11-23 01:10:00,0.8594,0.8594,0.8592,0.8594,620605.0
2007-11-23 01:15:00,0.8593,0.8594,0.8585,0.8586,496484.0
2007-11-23 01:20:00,0.8585,0.8591,0.8582,0.8588,620605.0
2007-11-23 01:25:00,0.8592,0.8595,0.8588,0.8595,372363.0
2007-11-23 01:30:00,0.8594,0.86,0.8589,0.8599,620605.0
2007-11-23 01:35:00,0.8598,0.8599,0.8596,0.8598,620605.0
2007-11-23 01:40:00,0.8599,0.8599,0.8593,0.8593,620605.0
2007-11-23 01:45:00,0.8592,0.8594,0.859,0.8591,496484.0
2007-11-23 01:50:00,0.8592,0.8604,0.8591,0.8597,620605.0
2007-11-23 01:55:00,0.8596,0.8599,0.8588,0.8594,620605.0
2007-11-23 02:00:00,0.8593,0.8594,0.8591,0.8593,496484.0
2007-11-23 02:05:00,0.8592,0.8592,0.8583,0.8583,496484.0
2007-11-23 02:10:00,0.8582,0.8585,0.858,0.858,620605.0
2007-11-23 02:15:00,0.8581,0.859,0.8581,0.859,496484.0
2007-11-23 02:20:00,0.8588,0.8595,0.8584,0.8587,620605.0
2007-11-23 02:25:00,0.8588,0.8589,0.8584,0.8584,620605.0
2007-11-23 02:30:00,0.8583,0.86,0.8583,0.859,620605.0
2007-11-23 02:35:00,0.8593,0.8596,0.8586,0.8596,620605.0
2007-11-23 02:40:00,0.8595,0.8599,0.8592,0.8598,496484.0
2007-11-23 02:45:00,0.86,0.8605,0.8598,0.8604,620605.0
2007-11-23 02:50:00,0.8602,0.8611,0.8597,0.8597,620605.0
2007-11-23 02:55:00,0.8596,0.8606,0.8594,0.8598,620605.0
2007-11-23 03:00:00,0.8599,0.86,0.8586,0.8591,620605.0
2007-11-23 03:05:00,0.859,0.8598,0.859,0.8594,620605.0
2007-11-23 03:10:00,0.8596,0.8596,0.859,0.859,620605.0
2007-11-23 03:15:00,0.8589,0.8592,0.8585,0.8589,620605.0
2007-11-23 03:20:00,0.8588,0.8592,0.8585,0.8591,496484.0
2007-11-23 03:25:00,0.8593,0.8596,0.8591,0.8596,620605.0
2007-11-23 03:30:00,0.8595,0.8603,0.8594,0.8597,620605.0
2007-11-23 03:35:00,0.8593,0.8598,0.8589,0.8589,496484.0
2007-11-23 03:40:00,0.8588,0.8592,0.8586,0.8587,620605.0
2007-11-23 03:45:00,0.8588,0.8594,0.8588,0.8588,620605.0
2007-11-23 03:50:00,0.859,0.859,0.8583,0.8587,620605.0
2007-11-23 03:55:00,0.8588,0.8591,0.8586,0.8589,620605.0
2007-11-23 04:00:00,0.8587,0.8593,0.8587,0.8592,620605.0
2007-11-23 04:05:00,0.8594,0.8595,0.8587,0.8591,496484.0
2007-11-23 04:10:00,0.8592,0.8598,0.8591,0.8593,496484.0
2007-11-23 04:15:00,0.8595,0.8595,0.8589,0.8591,620605.0
2007-11-23 04:20:00,0.8588,0.8592,0.8588,0.8591,620605.0
2007-11-23 04:25:00,0.8592,0.8593,0.8585,0.8586,372363.0
2007-11-23 04:30:00,0.8588,0.8589,0.8584,0.8586,496484.0
2007-11-23 04:35:00,0.8588,0.859,0.8582,0.8585,620605.0
2007-11-23 04:40:00,0.8588,0.8588,0.8569,0.8571,620605.0
2007-11-23 04:45:00,0.8572,0.8584,0.8569,0.8574,620605.0
2007-11-23 04:50:00,0.8576,0.858,0.8575,0.858,620605.0
2007-11-23 04:55:00,0.8579,0.8585,0.8579,0.8582,496484.0
2007-11-23 05:00:00,0.8581,0.8584,0.8578,0.8581,496484.0
2007-11-23 05:05:00,0.858,0.858,0.8577,0.858,496484.0
2007-11-23 05:10:00,0.8582,0.8582,0.8577,0.8578,620605.0
2007-11-23 05:15:00,0.8577,0.8578,0.8571,0.8575,620605.0
2007-11-23 05:20:00,0.8574,0.8575,0.8565,0.8567,496484.0
2007-11-23 05:25:00,0.857,0.857,0.8563,0.8566,620605.0
2007-11-23 05:30:00,0.8567,0.8571,0.8565,0.8568,496484.0
2007-11-23 05:35:00,0.8569,0.8575,0.8569,0.8573,620605.0
2007-11-23 05:40:00,0.8574,0.8576,0.8572,0.8574,620605.0
2007-11-23 05:45:00,0.8573,0.8575,0.8571,0.8573,620605.0
2007-11-23 05:50:00,0.8574,0.8575,0.8572,0.8573,496484.0
2007-11-23 05:55:00,0.8574,0.8574,0.8568,0.857,620605.0
2007-11-23 06:00:00,0.8571,0.8574,0.8564,0.8572,620605.0
2007-11-23 06:05:00,0.8571,0.8573,0.8563,0.8566,620605.0
2007-11-23 06:10:00,0.8564,0.8564,0.8553,0.8554,620605.0
2007-11-23 06:15:00,0.8555,0.8563,0.8554,0.8557,620605.0
2007-11-23 06:20:00,0.8556,0.8564,0.8556,0.8561,496484.0
2007-11-23 06:25:00,0.8562,0.8564,0.8559,0.8562,620605.0
2007-11-23 06:30:00,0.8563,0.8565,0.8561,0.8563,372363.0
2007-11-23 06:35:00,0.8565,0.8568,0.8563,0.8566,620605.0
2007-11-23 06:40:00,0.8567,0.8572,0.8563,0.8564,620605.0
2007-11-23 06:45:00,0.8566,0.8574,0.8562,0.8571,620605.0
2007-11-23 06:50:00,0.8573,0.8578,0.8572,0.8572,620605.0
2007-11-23 06:55:00,0.8573,0.8578,0.8573,0.8578,496484.0
2007-11-23 07:00:00,0.8576,0.8576,0.8566,0.8569,620605.0
2007-11-23 07:05:00,0.857,0.857,0.8563,0.8564,620605.0
2007-11-23 07:10:00,0.8561,0.8562,0.8541,0.8548,620605.0
2007-11-23 07:15:00,0.8549,0.8568,0.8549,0.8564,620605.0
2007-11-23 07:20:00,0.8565,0.8571,0.8555,0.8566,620605.0
2007-11-23 07:25:00,0.8565,0.857,0.8562,0.8569,620605.0
2007-11-23 07:30:00,0.8568,0.8568,0.8554,0.8559,496484.0
2007-11-23 07:35:00,0.8555,0.8564,0.8551,0.856,620605.0
2007-11-23 07:40:00,0.8561,0.8563,0.8559,0.8559,620605.0
2007-11-23 07:45:00,0.8561,0.8567,0.856,0.8565,620605.0
2007-11-23 07:50:00,0.8563,0.8566,0.8557,0.8557,620605.0
2007-11-23 07:55:00,0.8558,0.8558,0.8549,0.8549,620605.0
2007-11-23 08:00:00,0.855,0.8554,0.854,0.8553,620605.0
2007-11-23 08:05:00,0.8555,0.8561,0.8552,0.8561,620605.0
2007-11-23 08:10:00,0.856,0.858,0.8558,0.8566,620605.0
2007-11-23 08:15:00,0.8565,0.857,0.8555,0.8568,620605.0
2007-11-23 08:20:00,0.8571,0.8575,0.8562,0.8562,620605.0
2007-11-23 08:25:00,0.8561,0.857,0.8556,0.8568,620605.0
2007-11-23 08:30:00,0.8567,0.857,0.8555,0.8567,620605.0
2007-11-23 08:35:00,0.8565,0.8568,0.8555,0.8563,620605.0
2007-11-23 08:40:00,0.8562,0.8566,0.8557,0.856,620605.0
2007-11-23 08:45:00,0.8559,0.8562,0.8551,0.8552,620605.0
2007-11-23 08:50:00,0.8551,0.8561,0.855,0.8557,620605.0
2007-11-23 08:55:00,0.8558,0.8563,0.8553,0.8562,620605.0
2007-11-23 09:00:00,0.8561,0.8564,0.8556,0.8558,620605.0
2007-11-23 09:05:00,0.856,0.8561,0.8556,0.8558,620605.0
2007-11-23 09:10:00,0.8559,0.8563,0.8552,0.856,620605.0
2007-11-23 09:15:00,0.8559,0.8579,0.8557,0.8579,620605.0
2007-11-23 09:20:00,0.858,0.8586,0.8571,0.8572,620605.0
2007-11-23 09:25:00,0.857,0.8583,0.8569,0.8575,620605.0
2007-11-23 09:30:00,0.8576,0.8579,0.8562,0.8569,620605.0
2007-11-23 09:35:00,0.8568,0.857,0.8563,0.8563,620605.0
2007-11-23 09:40:00,0.8561,0.8565,0.8557,0.8564,496484.0
2007-11-23 09:45:00,0.8565,0.8567,0.8562,0.8564,620605.0
2007-11-23 09:50:00,0.8563,0.8568,0.8561,0.8566,620605.0
2007-11-23 09:55:00,0.8567,0.8567,0.856,0.856,620605.0
2007-11-23 10:00:00,0.8561,0.8564,0.8558,0.8564,620605.0
2007-11-23 10:05:00,0.8563,0.859,0.8563,0.8584,620605.0
2007-11-23 10:10:00,0.8583,0.8584,0.8578,0.8583,620605.0
2007-11-23 10:15:00,0.8582,0.8588,0.8574,0.8586,620605.0
2007-11-23 10:20:00,0.8589,0.8592,0.858,0.8585,620605.0
2007-11-23 10:25:00,0.8583,0.8612,0.858,0.8609,620605.0
2007-11-23 10:30:00,0.8608,0.8616,0.8594,0.86,620605.0
2007-11-23 10:35:00,0.8599,0.8601,0.8589,0.8594,620605.0
2007-11-23 10:40:00,0.8593,0.8605,0.8593,0.8604,620605.0
2007-11-23 10:45:00,0.8603,0.8606,0.8603,0.8605,620605.0
2007-11-23 10:50:00,0.8604,0.8604,0.8591,0.8593,620605.0
2007-11-23 10:55:00,0.8594,0.8599,0.8593,0.8595,620605.0
2007-11-23 11:00:00,0.8596,0.8599,0.8591,0.8591,620605.0
2007-11-23 11:05:00,0.8594,0.8603,0.8592,0.8603,620605.0
2007-11-23 11:10:00,0.8602,0.861,0.8602,0.8607,620605.0
2007-11-23 11:15:00,0.8606,0.8608,0.8599,0.8599,620605.0
2007-11-23 11:20:00,0.8598,0.8606,0.8596,0.8601,620605.0
2007-11-23 11:25:00,0.8603,0.8604,0.8591,0.86,620605.0
2007-11-23 11:30:00,0.8601,0.8602,0.8592,0.8596,620605.0
2007-11-23 11:35:00,0.8594,0.8599,0.8585,0.8585,620605.0
2007-11-23 11:40:00,0.8584,0.859,0.8581,0.859,620605.0
2007-11-23 11:45:00,0.8589,0.8594,0.8585,0.8585,620605.0
2007-11-23 11:50:00,0.8584,0.8587,0.8579,0.8581,620605.0
2007-11-23 11:55:00,0.8582,0.8583,0.8578,0.858,620605.0
2007-11-23 12:00:00,0.8579,0.8595,0.8577,0.8593,620605.0
2007-11-23 12:05:00,0.8591,0.8599,0.8589,0.8594,620605.0
2007-11-23 12:10:00,0.8597,0.86,0.8593,0.8594,620605.0
2007-11-23 12:15:00,0.8593,0.8596,0.8591,0.8595,620605.0
2007-11-23 12:20:00,0.8596,0.8601,0.8589,0.859,620605.0
2007-11-23 12:25:00,0.8591,0.86,0.859,0.8595,620605.0
2007-11-23 12:30:00,0.8594,0.8598,0.8591,0.8597,620605.0
2007-11-23 12:35:00,0.86,0.8605,0.8597,0.8604,620605.0
2007-11-23 12:40:00,0.8603,0.8604,0.8593,0.8594,620605.0
2007-11-23 12:45:00,0.8595,0.8595,0.8588,0.8594,372363.0
2007-11-23 12:50:00,0.8591,0.8594,0.8589,0.8591,620605.0
2007-11-23 12:55:00,0.859,0.8599,0.8588,0.8598,620605.0
2007-11-23 13:00:00,0.8595,0.8598,0.859,0.859,620605.0
2007-11-23 13:05:00,0.8592,0.8593,0.8589,0.8593,620605.0
2007-11-23 13:10:00,0.8592,0.8598,0.8591,0.8596,496484.0
2007-11-23 13:15:00,0.8595,0.8595,0.8592,0.8592,372363.0
2007-11-23 13:20:00,0.8591,0.8598,0.8591,0.8598,620605.0
2007-11-23 13:25:00,0.86,0.8603,0.8597,0.86,620605.0
2007-11-23 13:30:00,0.8598,0.8603,0.8597,0.8599,620605.0
2007-11-23 13:35:00,0.8598,0.86,0.8597,0.8598,372363.0
2007-11-23 13:40:00,0.8597,0.8602,0.8596,0.8599,620605.0
2007-11-23 13:45:00,0.8601,0.8607,0.8598,0.8604,620605.0
2007-11-23 13:50:00,0.8603,0.8605,0.8596,0.8596,620605.0
2007-11-23 13:55:00,0.8597,0.8598,0.8595,0.8598,496484.0
2007-11-23 14:00:00,0.8597,0.8601,0.8595,0.8599,496484.0
2007-11-23 14:05:00,0.86,0.8605,0.8595,0.8603,620605.0
2007-11-23 14:10:00,0.8602,0.861,0.8602,0.8607,620605.0
2007-11-23 14:15:00,0.8606,0.8617,0.8606,0.8612,620605.0
2007-11-23 14:20:00,0.8611,0.8618,0.8611,0.8618,620605.0
2007-11-23 14:25:00,0.8619,0.8621,0.8611,0.8616,620605.0
2007-11-23 14:30:00,0.8615,0.8619,0.8612,0.8616,620605.0
2007-11-23 14:35:00,0.8615,0.8618,0.8612,0.8618,620605.0
2007-11-23 14:40:00,0.8616,0.8621,0.8615,0.8618,620605.0
2007-11-23 14:45:00,0.8619,0.8622,0.8616,0.8619,620605.0
2007-11-23 14:50:00,0.862,0.8622,0.8615,0.8618,620605.0
2007-11-23 14:55:00,0.8616,0.8625,0.8614,0.8615,620605.0
2007-11-23 15:00:00,0.8616,0.8617,0.861,0.8614,620605.0
2007-11-23 15:05:00,0.8613,0.8614,0.8604,0.8604,620605.0
2007-11-23 15:10:00,0.8605,0.861,0.8605,0.8608,620605.0
2007-11-23 15:15:00,0.8607,0.8611,0.8603,0.8605,620605.0
2007-11-23 15:20:00,0.8604,0.8604,0.8596,0.8597,620605.0
2007-11-23 15:25:00,0.8598,0.8607,0.8597,0.8607,620605.0
2007-11-23 15:30:00,0.8606,0.8611,0.86,0.8603,620605.0
2007-11-23 15:35:00,0.8601,0.8606,0.8599,0.8602,620605.0
2007-11-23 15:40:00,0.8601,0.8614,0.8601,0.861,620605.0
2007-11-23 15:45:00,0.8611,0.8612,0.8607,0.8608,620605.0
2007-11-23 15:50:00,0.8609,0.861,0.8601,0.8607,620605.0
2007-11-23 15:55:00,0.8609,0.8619,0.8604,0.8617,620605.0
2007-11-23 16:00:00,0.8618,0.862,0.8612,0.8615,620605.0
2007-11-23 16:05:00,0.8616,0.8617,0.8611,0.8616,620605.0
2007-11-23 16:10:00,0.8617,0.862,0.8614,0.8618,620605.0
2007-11-23 16:15:00,0.8617,0.8622,0.8614,0.8617,620605.0
2007-11-23 16:20:00,0.8616,0.8616,0.8611,0.8613,620605.0
2007-11-23 16:25:00,0.8614,0.8615,0.8606,0.8611,620605.0
2007-11-23 16:30:00,0.861,0.8614,0.8609,0.8612,620605.0
2007-11-23 16:35:00,0.8611,0.8615,0.8611,0.8613,620605.0
2007-11-23 16:40:00,0.8612,0.8617,0.8611,0.8614,620605.0
2007-11-23 16:45:00,0.8616,0.8623,0.861,0.8622,620605.0
2007-11-23 16:50:00,0.862,0.8625,0.8616,0.8619,620605.0
2007-11-23 16:55:00,0.8618,0.8619,0.8609,0.8614,620605.0
2007-11-23 17:00:00,0.8613,0.8615,0.8606,0.8611,620605.0
2007-11-23 17:05:00,0.861,0.8617,0.861,0.8612,620605.0
2007-11-23 17:10:00,0.861,0.8611,0.8607,0.8609,620605.0
2007-11-23 17:15:00,0.861,0.861,0.8601,0.8603,620605.0
2007-11-23 17:20:00,0.8604,0.8607,0.8601,0.8605,620605.0
2007-11-23 17:25:00,0.8604,0.8608,0.8602,0.8607,620605.0
2007-11-23 17:30:00,0.8608,0.8614,0.8606,0.8614,620605.0
2007-11-23 17:35:00,0.8615,0.8615,0.8609,0.861,620605.0
2007-11-23 17:40:00,0.8611,0.8618,0.8608,0.8616,620605.0
2007-11-23 17:45:00,0.8617,0.8624,0.8616,0.8619,620605.0
2007-11-23 17:50:00,0.8617,0.8629,0.8615,0.8627,620605.0
2007-11-23 17:55:00,0.8626,0.864,0.8618,0.864,620605.0
2007-11-23 18:00:00,0.8641,0.8643,0.8634,0.8642,620605.0
2007-11-23 18:05:00,0.8641,0.8652,0.8639,0.8648,620605.0
2007-11-23 18:10:00,0.8647,0.8647,0.8642,0.8643,620605.0
2007-11-23 18:15:00,0.8642,0.8653,0.8641,0.8651,620605.0
2007-11-23 18:20:00,0.8652,0.8652,0.8646,0.8648,620605.0
2007-11-23 18:25:00,0.8647,0.8649,0.864,0.8642,620605.0
2007-11-23 18:30:00,0.8643,0.8651,0.8641,0.8646,620605.0
2007-11-23 18:35:00,0.8644,0.8653,0.8635,0.8639,620605.0
2007-11-23 18:40:00,0.8638,0.8646,0.8638,0.8641,620605.0
2007-11-23 18:45:00,0.8642,0.8647,0.8639,0.8641,620605.0
2007-11-23 18:50:00,0.8643,0.8644,0.8631,0.8636,620605.0
2007-11-23 18:55:00,0.8637,0.8637,0.8627,0.8631,620605.0
2007-11-23 19:00:00,0.8632,0.8637,0.8631,0.8636,620605.0
2007-11-23 19:05:00,0.8635,0.8636,0.8626,0.863,620605.0
2007-11-23 19:10:00,0.8629,0.8632,0.8627,0.8631,496484.0
2007-11-23 19:15:00,0.8629,0.8634,0.8629,0.8632,496484.0
2007-11-23 19:20:00,0.8631,0.8631,0.8627,0.8628,620605.0
2007-11-23 19:25:00,0.8625,0.8627,0.8625,0.8626,496484.0
2007-11-23 19:30:00,0.8624,0.8631,0.8624,0.8629,620605.0
2007-11-23 19:35:00,0.8631,0.8634,0.8626,0.8632,620605.0
2007-11-23 19:40:00,0.8633,0.8634,0.8631,0.8631,372363.0
2007-11-23 19:45:00,0.8632,0.864,0.8628,0.8636,496484.0
2007-11-23 19:50:00,0.864,0.8653,0.8637,0.8649,620605.0
2007-11-23 19:55:00,0.8648,0.8653,0.8641,0.8642,620605.0
2007-11-23 20:00:00,0.8645,0.8649,0.8644,0.8647,620605.0
2007-11-23 20:05:00,0.8643,0.8647,0.8643,0.8645,248242.0
2007-11-23 20:10:00,0.8646,0.865,0.8645,0.8648,620605.0
2007-11-23 20:15:00,0.8647,0.8653,0.8647,0.8652,620605.0
2007-11-23 20:20:00,0.8651,0.866,0.8649,0.8659,620605.0
2007-11-23 20:25:00,0.8661,0.8662,0.8658,0.8659,496484.0
2007-11-23 20:30:00,0.8661,0.8661,0.8656,0.8656,496484.0
2007-11-23 20:35:00,0.8657,0.8657,0.8653,0.8655,496484.0
2007-11-23 20:40:00,0.8654,0.8655,0.8649,0.865,496484.0
2007-11-23 20:45:00,0.8648,0.8656,0.8648,0.8656,496484.0
2007-11-23 20:50:00,0.8654,0.8659,0.8654,0.8656,496484.0
2007-11-23 20:55:00,0.8658,0.8658,0.8655,0.8656,372363.0
2007-11-23 21:00:00,0.8655,0.8658,0.8653,0.8657,620605.0
2007-11-23 21:05:00,0.8656,0.8657,0.8656,0.8656,124121.0
2007-11-23 21:10:00,0.8657,0.8657,0.8655,0.8655,248242.0
2007-11-23 21:15:00,0.8657,0.8659,0.8656,0.8659,496484.0
2007-11-23 21:20:00,0.8658,0.8659,0.8657,0.8659,248242.0
2007-11-23 21:25:00,0.8655,0.8662,0.8655,0.8661,496484.0
2007-11-23 21:30:00,0.8659,0.8665,0.8655,0.8662,620605.0
2007-11-23 21:35:00,0.8661,0.8664,0.8661,0.8662,372363.0
2007-11-23 21:40:00,0.8665,0.8668,0.8663,0.8668,620605.0
2007-11-23 21:45:00,0.8667,0.8668,0.8665,0.8665,620605.0
2007-11-23 21:50:00,0.8666,0.8675,0.8666,0.8673,620605.0
2007-11-23 21:55:00,0.8675,0.8676,0.8672,0.8676,620605.0
2007-11-23 22:00:00,0.8673,0.8674,0.8669,0.8671,620605.0
2007-11-23 22:05:00,0.867,0.8681,0.867,0.8678,620605.0
2007-11-23 22:10:00,0.8679,0.868,0.8674,0.8674,620605.0
2007-11-23 22:15:00,0.8675,0.8675,0.8673,0.8673,372363.0
2007-11-23 22:20:00,0.8675,0.8675,0.867,0.8675,620605.0
2007-11-23 22:25:00,0.8674,0.8682,0.8674,0.8681,496484.0
2007-11-23 22:30:00,0.8682,0.8682,0.8677,0.8677,496484.0
2007-11-23 22:35:00,0.8679,0.868,0.8676,0.8679,620605.0
2007-11-23 22:40:00,0.8678,0.868,0.8675,0.8675,620605.0
2007-11-23 22:45:00,0.8676,0.8676,0.8664,0.8668,496484.0
2007-11-23 22:50:00,0.8666,0.8676,0.8666,0.8669,620605.0
2007-11-23 22:55:00,0.8671,0.8675,0.8667,0.8667,372363.0
2007-11-26 00:00:00,0.866,0.8664,0.8658,0.8664,620605.0
2007-11-26 00:05:00,0.8663,0.867,0.8662,0.8669,620605.0
2007-11-26 00:10:00,0.8673,0.8681,0.8669,0.8676,620605.0
2007-11-26 00:15:00,0.8675,0.8686,0.8673,0.8685,620605.0
2007-11-26 00:20:00,0.8686,0.8688,0.8681,0.8683,620605.0
2007-11-26 00:25:00,0.8684,0.8688,0.8681,0.8685,620605.0
2007-11-26 00:30:00,0.8689,0.8689,0.8679,0.8681,620605.0
2007-11-26 00:35:00,0.8679,0.8682,0.8674,0.8681,620605.0
2007-11-26 00:40:00,0.8682,0.8683,0.8679,0.8681,496484.0
2007-11-26 00:45:00,0.8682,0.8688,0.8682,0.8685,496484.0
2007-11-26 00:50:00,0.8684,0.8686,0.8678,0.8681,620605.0
2007-11-26 00:55:00,0.868,0.8686,0.8677,0.8681,620605.0
2007-11-26 01:00:00,0.8682,0.8684,0.8678,0.868,496484.0
2007-11-26 01:05:00,0.8681,0.8681,0.8672,0.8675,496484.0
2007-11-26 01:10:00,0.8676,0.8682,0.8676,0.8677,620605.0
2007-11-26 01:15:00,0.8676,0.8685,0.8675,0.8683,620605.0
2007-11-26 01:20:00,0.8684,0.8692,0.8681,0.8688,620605.0
2007-11-26 01:25:00,0.8687,0.8691,0.8682,0.8683,620605.0
2007-11-26 01:30:00,0.868,0.8685,0.8675,0.8685,620605.0
2007-11-26 01:35:00,0.8684,0.8687,0.8684,0.8686,496484.0
2007-11-26 01:40:00,0.8687,0.869,0.8687,0.8689,496484.0
2007-11-26 01:45:00,0.8688,0.8689,0.8683,0.8685,620605.0
2007-11-26 01:50:00,0.8684,0.8685,0.8676,0.8684,620605.0
2007-11-26 01:55:00,0.8687,0.8688,0.8682,0.8687,620605.0
2007-11-26 02:00:00,0.8686,0.8697,0.868,0.8686,620605.0
2007-11-26 02:05:00,0.8685,0.8688,0.8682,0.8683,496484.0
2007-11-26 02:10:00,0.8681,0.8689,0.8679,0.8686,620605.0
2007-11-26 02:15:00,0.8685,0.8696,0.8685,0.8692,620605.0
2007-11-26 02:20:00,0.8691,0.8691,0.8687,0.8687,496484.0
2007-11-26 02:25:00,0.8688,0.8688,0.8685,0.8686,620605.0
2007-11-26 02:30:00,0.8687,0.8688,0.8685,0.8685,620605.0
2007-11-26 02:35:00,0.8687,0.8687,0.8679,0.8683,496484.0
2007-11-26 02:40:00,0.8682,0.8689,0.8681,0.8684,496484.0
2007-11-26 02:45:00,0.8685,0.8688,0.8684,0.8688,496484.0
2007-11-26 02:50:00,0.8687,0.8689,0.8683,0.8684,620605.0
2007-11-26 02:55:00,0.8683,0.8686,0.8683,0.8684,496484.0
2007-11-26 03:00:00,0.8686,0.869,0.8681,0.8682,620605.0
2007-11-26 03:05:00,0.8683,0.8684,0.8681,0.8683,620605.0
2007-11-26 03:10:00,0.8682,0.8683,0.8679,0.8683,620605.0
2007-11-26 03:15:00,0.8685,0.8686,0.868,0.8683,620605.0
2007-11-26 03:20:00,0.8682,0.8691,0.8681,0.8689,620605.0
2007-11-26 03:25:00,0.869,0.8692,0.8686,0.8691,620605.0
2007-11-26 03:30:00,0.8692,0.8693,0.8687,0.8688,620605.0
2007-11-26 03:35:00,0.8689,0.8689,0.8687,0.8689,620605.0
2007-11-26 03:40:00,0.8688,0.8692,0.8688,0.869,372363.0
2007-11-26 03:45:00,0.8688,0.8688,0.8679,0.8683,496484.0
2007-11-26 03:50:00,0.8682,0.8694,0.868,0.869,620605.0
2007-11-26 03:55:00,0.8691,0.8693,0.8689,0.869,496484.0
2007-11-26 04:00:00,0.8691,0.8705,0.8689,0.8702,620605.0
2007-11-26 04:05:00,0.8701,0.8703,0.8682,0.8684,620605.0
2007-11-26 04:10:00,0.8682,0.869,0.8678,0.8686,620605.0
2007-11-26 04:15:00,0.8687,0.8691,0.8677,0.8683,620605.0
2007-11-26 04:20:00,0.8684,0.8685,0.8679,0.8682,496484.0
2007-11-26 04:25:00,0.8681,0.8688,0.8681,0.8688,620605.0
2007-11-26 04:30:00,0.8687,0.8701,0.8686,0.8692,620605.0
2007-11-26 04:35:00,0.8691,0.8692,0.8688,0.8689,372363.0
2007-11-26 04:40:00,0.8688,0.8688,0.8686,0.8686,372363.0
2007-11-26 04:45:00,0.8687,0.8687,0.8683,0.8684,620605.0
2007-11-26 04:50:00,0.8683,0.8689,0.8683,0.8686,496484.0
2007-11-26 04:55:00,0.8687,0.8693,0.8686,0.8691,496484.0
2007-11-26 05:00:00,0.869,0.869,0.8688,0.8689,620605.0
2007-11-26 05:05:00,0.869,0.8696,0.8687,0.8692,620605.0
2007-11-26 05:10:00,0.8693,0.8698,0.8692,0.8698,620605.0
2007-11-26 05:15:00,0.8699,0.87,0.8693,0.87,496484.0
2007-11-26 05:20:00,0.8699,0.8699,0.8691,0.8694,496484.0
2007-11-26 05:25:00,0.8696,0.8698,0.8694,0.8696,620605.0
2007-11-26 05:30:00,0.8695,0.87,0.8694,0.87,620605.0
2007-11-26 05:35:00,0.8699,0.8704,0.8694,0.8694,620605.0
2007-11-26 05:40:00,0.8695,0.8698,0.8695,0.8697,496484.0
2007-11-26 05:45:00,0.8696,0.8697,0.8694,0.8695,496484.0
2007-11-26 05:50:00,0.8696,0.8704,0.8695,0.8701,620605.0
2007-11-26 05:55:00,0.8702,0.8703,0.8692,0.8694,496484.0
2007-11-26 06:00:00,0.8695,0.8698,0.8691,0.8696,372363.0
2007-11-26 06:05:00,0.8698,0.8703,0.8696,0.8696,372363.0
2007-11-26 06:10:00,0.8699,0.8703,0.8699,0.87,620605.0
2007-11-26 06:15:00,0.8701,0.8701,0.8694,0.8696,620605.0
2007-11-26 06:20:00,0.8697,0.87,0.8695,0.8697,620605.0
2007-11-26 06:25:00,0.8696,0.8703,0.8693,0.8698,620605.0
2007-11-26 06:30:00,0.87,0.8702,0.8696,0.8701,496484.0
2007-11-26 06:35:00,0.87,0.8702,0.87,0.8701,620605.0
2007-11-26 06:40:00,0.8702,0.8707,0.8701,0.8704,620605.0
2007-11-26 06:45:00,0.8703,0.8708,0.8702,0.8704,620605.0
2007-11-26 06:50:00,0.8703,0.8703,0.8687,0.8688,620605.0
2007-11-26 06:55:00,0.8689,0.8693,0.8688,0.869,620605.0
2007-11-26 07:00:00,0.8689,0.8691,0.8682,0.8683,620605.0
2007-11-26 07:05:00,0.8684,0.8688,0.8683,0.8687,620605.0
2007-11-26 07:10:00,0.8686,0.8691,0.8684,0.8689,620605.0
2007-11-26 07:15:00,0.869,0.8694,0.8689,0.8689,496484.0
2007-11-26 07:20:00,0.8688,0.8696,0.8688,0.8694,620605.0
2007-11-26 07:25:00,0.8695,0.8696,0.869,0.8691,620605.0
2007-11-26 07:30:00,0.8692,0.8692,0.8686,0.8689,496484.0
2007-11-26 07:35:00,0.869,0.869,0.8682,0.8684,620605.0
2007-11-26 07:40:00,0.8685,0.869,0.8679,0.8681,620605.0
2007-11-26 07:45:00,0.868,0.8683,0.8679,0.8682,620605.0
2007-11-26 07:50:00,0.8681,0.8683,0.8671,0.8672,620605.0
2007-11-26 07:55:00,0.8673,0.8679,0.8673,0.8679,620605.0
2007-11-26 08:00:00,0.8678,0.8681,0.8677,0.8678,620605.0
2007-11-26 08:05:00,0.8677,0.8677,0.8666,0.8669,620605.0
2007-11-26 08:10:00,0.867,0.8676,0.867,0.8675,496484.0
2007-11-26 08:15:00,0.8676,0.8683,0.8675,0.8679,620605.0
2007-11-26 08:20:00,0.868,0.8684,0.8676,0.8679,620605.0
2007-11-26 08:25:00,0.868,0.868,0.867,0.8676,620605.0
2007-11-26 08:30:00,0.8677,0.8678,0.8671,0.8675,496484.0
2007-11-26 08:35:00,0.8673,0.8676,0.8671,0.8675,620605.0
2007-11-26 08:40:00,0.8676,0.8678,0.8662,0.8674,620605.0
2007-11-26 08:45:00,0.8673,0.8679,0.8668,0.8674,620605.0
2007-11-26 08:50:00,0.8675,0.8678,0.8669,0.8676,620605.0
2007-11-26 08:55:00,0.8675,0.8682,0.8673,0.868,620605.0
2007-11-26 09:00:00,0.8681,0.8684,0.867,0.8673,620605.0
2007-11-26 09:05:00,0.8671,0.8674,0.8665,0.8666,620605.0
2007-11-26 09:10:00,0.8667,0.8677,0.8667,0.8674,620605.0
2007-11-26 09:15:00,0.8675,0.868,0.8672,0.8676,620605.0
2007-11-26 09:20:00,0.8679,0.8686,0.8676,0.8683,620605.0
2007-11-26 09:25:00,0.8684,0.8686,0.868,0.8684,620605.0
2007-11-26 09:30:00,0.8683,0.8688,0.868,0.8683,620605.0
2007-11-26 09:35:00,0.8684,0.8693,0.8683,0.8692,620605.0
2007-11-26 09:40:00,0.8693,0.8702,0.869,0.8698,620605.0
2007-11-26 09:45:00,0.8695,0.8698,0.8688,0.869,620605.0
2007-11-26 09:50:00,0.8691,0.8697,0.8687,0.8692,620605.0
2007-11-26 09:55:00,0.8693,0.8699,0.869,0.8697,620605.0
2007-11-26 10:00:00,0.8699,0.8701,0.8692,0.8694,620605.0
2007-11-26 10:05:00,0.8695,0.8697,0.8693,0.8697,620605.0
2007-11-26 10:10:00,0.8696,0.8701,0.8695,0.8696,620605.0
2007-11-26 10:15:00,0.8697,0.8699,0.8689,0.8692,620605.0
2007-11-26 10:20:00,0.8694,0.8703,0.8686,0.8695,620605.0
2007-11-26 10:25:00,0.8696,0.8698,0.8691,0.8692,620605.0
2007-11-26 10:30:00,0.8691,0.8697,0.8691,0.8694,372363.0
2007-11-26 10:35:00,0.8695,0.8701,0.869,0.869,620605.0
2007-11-26 10:40:00,0.8689,0.8692,0.8683,0.8686,620605.0
2007-11-26 10:45:00,0.8685,0.8685,0.8677,0.8678,620605.0
2007-11-26 10:50:00,0.8677,0.8689,0.8675,0.8686,620605.0
2007-11-26 10:55:00,0.8685,0.869,0.8685,0.8687,620605.0
2007-11-26 11:00:00,0.8686,0.8692,0.8686,0.8688,620605.0
2007-11-26 11:05:00,0.8689,0.869,0.8683,0.8685,620605.0
2007-11-26 11:10:00,0.8686,0.8686,0.8676,0.8677,620605.0
2007-11-26 11:15:00,0.8678,0.8686,0.8678,0.8685,620605.0
2007-11-26 11:20:00,0.8683,0.8687,0.8682,0.8684,620605.0
2007-11-26 11:25:00,0.8683,0.8684,0.8675,0.8679,620605.0
2007-11-26 11:30:00,0.8678,0.8684,0.8674,0.8681,620605.0
2007-11-26 11:35:00,0.8684,0.8693,0.8679,0.8688,620605.0
2007-11-26 11:40:00,0.8689,0.8703,0.8685,0.8697,620605.0
2007-11-26 11:45:00,0.8696,0.8705,0.8695,0.8704,620605.0
2007-11-26 11:50:00,0.8702,0.8702,0.869,0.8694,620605.0
2007-11-26 11:55:00,0.8695,0.8695,0.8692,0.8693,496484.0
2007-11-26 12:00:00,0.8694,0.8695,0.8688,0.8691,620605.0
2007-11-26 12:05:00,0.8693,0.8693,0.8685,0.8688,496484.0
2007-11-26 12:10:00,0.8687,0.8689,0.8682,0.8683,620605.0
2007-11-26 12:15:00,0.8682,0.869,0.8682,0.8689,620605.0
2007-11-26 12:20:00,0.8688,0.8689,0.8687,0.8688,372363.0
2007-11-26 12:25:00,0.8689,0.8693,0.8689,0.869,620605.0
2007-11-26 12:30:00,0.8689,0.8691,0.8682,0.8684,620605.0
2007-11-26 12:35:00,0.8685,0.869,0.8683,0.8688,620605.0
2007-11-26 12:40:00,0.8687,0.8688,0.8682,0.8685,620605.0
2007-11-26 12:45:00,0.8686,0.869,0.8686,0.8688,372363.0
2007-11-26 12:50:00,0.8687,0.8687,0.8681,0.8683,620605.0
2007-11-26 12:55:00,0.8684,0.8686,0.8678,0.8686,620605.0
2007-11-26 13:00:00,0.8685,0.8685,0.8673,0.8673,620605.0
2007-11-26 13:05:00,0.8676,0.868,0.867,0.867,496484.0
2007-11-26 13:10:00,0.8671,0.8672,0.8666,0.8667,620605.0
2007-11-26 13:15:00,0.8666,0.8673,0.866,0.8671,620605.0
2007-11-26 13:20:00,0.8673,0.8678,0.867,0.8674,620605.0
2007-11-26 13:25:00,0.8675,0.8683,0.8675,0.8679,620605.0
2007-11-26 13:30:00,0.868,0.8689,0.8679,0.8685,620605.0
2007-11-26 13:35:00,0.8686,0.8687,0.868,0.8681,496484.0
2007-11-26 13:40:00,0.8679,0.868,0.8671,0.8677,620605.0
2007-11-26 13:45:00,0.8676,0.8682,0.8667,0.868,620605.0
2007-11-26 13:50:00,0.8681,0.8687,0.8678,0.8678,620605.0
2007-11-26 13:55:00,0.868,0.8695,0.868,0.8694,620605.0
2007-11-26 14:00:00,0.8693,0.8695,0.8685,0.8688,620605.0
2007-11-26 14:05:00,0.8687,0.8693,0.8678,0.8683,620605.0
2007-11-26 14:10:00,0.8684,0.8687,0.8682,0.8684,620605.0
2007-11-26 14:15:00,0.8683,0.8686,0.8679,0.8683,620605.0
2007-11-26 14:20:00,0.8684,0.8686,0.8679,0.8683,620605.0
2007-11-26 14:25:00,0.8682,0.8685,0.8681,0.8681,620605.0
2007-11-26 14:30:00,0.8682,0.8691,0.8682,0.8688,620605.0
2007-11-26 14:35:00,0.8689,0.8689,0.868,0.8687,620605.0
2007-11-26 14:40:00,0.8686,0.8686,0.8674,0.8676,620605.0
2007-11-26 14:45:00,0.8675,0.8679,0.8673,0.8675,620605.0
2007-11-26 14:50:00,0.8678,0.868,0.867,0.8675,620605.0
2007-11-26 14:55:00,0.8674,0.8681,0.8674,0.8679,620605.0
2007-11-26 15:00:00,0.8678,0.8682,0.8674,0.8681,620605.0
2007-11-26 15:05:00,0.8679,0.8679,0.8666,0.8666,620605.0
2007-11-26 15:10:00,0.8668,0.867,0.866,0.8667,620605.0
2007-11-26 15:15:00,0.8666,0.8678,0.8666,0.8673,620605.0
2007-11-26 15:20:00,0.8674,0.8679,0.8673,0.8676,620605.0
2007-11-26 15:25:00,0.8677,0.868,0.8672,0.8678,620605.0
2007-11-26 15:30:00,0.8677,0.8681,0.8669,0.8669,620605.0
2007-11-26 15:35:00,0.8667,0.8674,0.8664,0.8671,620605.0
2007-11-26 15:40:00,0.8672,0.868,0.8669,0.8678,620605.0
2007-11-26 15:45:00,0.8677,0.868,0.8672,0.8676,620605.0
2007-11-26 15:50:00,0.8677,0.8681,0.8671,0.8675,620605.0
2007-11-26 15:55:00,0.8676,0.8683,0.8675,0.8676,620605.0
2007-11-26 16:00:00,0.8675,0.8685,0.8674,0.8683,620605.0
2007-11-26 16:05:00,0.8684,0.8689,0.8678,0.8679,620605.0
2007-11-26 16:10:00,0.8681,0.8682,0.8676,0.8677,620605.0
2007-11-26 16:15:00,0.8675,0.8677,0.8665,0.8668,620605.0
2007-11-26 16:20:00,0.8666,0.8671,0.8663,0.8666,620605.0
2007-11-26 16:25:00,0.8667,0.8672,0.8663,0.8667,620605.0
2007-11-26 16:30:00,0.8666,0.8672,0.8665,0.867,620605.0
2007-11-26 16:35:00,0.8671,0.8673,0.8664,0.8666,620605.0
2007-11-26 16:40:00,0.8667,0.8667,0.8659,0.8661,620605.0
2007-11-26 16:45:00,0.8659,0.8666,0.8657,0.866,620605.0
2007-11-26 16:50:00,0.8659,0.8666,0.8654,0.8656,620605.0
2007-11-26 16:55:00,0.8655,0.8659,0.8651,0.8657,620605.0
2007-11-26 17:00:00,0.8655,0.8669,0.8654,0.8659,620605.0
2007-11-26 17:05:00,0.866,0.8664,0.8654,0.8655,620605.0
2007-11-26 17:10:00,0.8656,0.8656,0.8643,0.8644,620605.0
2007-11-26 17:15:00,0.8643,0.8654,0.8642,0.8652,620605.0
2007-11-26 17:20:00,0.8653,0.8658,0.865,0.8657,620605.0
2007-11-26 17:25:00,0.8658,0.8659,0.8651,0.8651,620605.0
2007-11-26 17:30:00,0.8652,0.8662,0.8651,0.866,620605.0
2007-11-26 17:35:00,0.8661,0.8664,0.8656,0.8664,620605.0
2007-11-26 17:40:00,0.8663,0.8663,0.8655,0.8659,620605.0
2007-11-26 17:45:00,0.866,0.8666,0.8658,0.8663,620605.0
2007-11-26 17:50:00,0.8662,0.867,0.8661,0.8669,620605.0
2007-11-26 17:55:00,0.867,0.8672,0.8662,0.8664,620605.0
2007-11-26 18:00:00,0.8665,0.867,0.8658,0.8659,620605.0
2007-11-26 18:05:00,0.866,0.8663,0.8654,0.8662,620605.0
2007-11-26 18:10:00,0.8663,0.8664,0.8659,0.8659,496484.0
2007-11-26 18:15:00,0.866,0.8666,0.8657,0.8664,620605.0
2007-11-26 18:20:00,0.8663,0.8665,0.866,0.8662,620605.0
2007-11-26 18:25:00,0.8663,0.867,0.8662,0.8668,620605.0
2007-11-26 18:30:00,0.8669,0.8673,0.8667,0.867,496484.0
2007-11-26 18:35:00,0.8672,0.8673,0.8668,0.8669,620605.0
2007-11-26 18:40:00,0.8668,0.8674,0.8664,0.8671,620605.0
2007-11-26 18:45:00,0.867,0.8676,0.867,0.8673,620605.0
2007-11-26 18:50:00,0.8672,0.8676,0.8669,0.8673,620605.0
2007-11-26 18:55:00,0.8672,0.8675,0.8668,0.867,620605.0
2007-11-26 19:00:00,0.8668,0.8669,0.8665,0.8667,620605.0
2007-11-26 19:05:00,0.8668,0.8668,0.8663,0.8664,620605.0
2007-11-26 19:10:00,0.8666,0.8667,0.8662,0.8662,496484.0
2007-11-26 19:15:00,0.8664,0.8666,0.8658,0.8658,620605.0
2007-11-26 19:20:00,0.8656,0.8658,0.8647,0.865,620605.0
2007-11-26 19:25:00,0.8649,0.8653,0.8642,0.8649,620605.0
2007-11-26 19:30:00,0.8648,0.865,0.8644,0.8648,620605.0
2007-11-26 19:35:00,0.8647,0.8655,0.8647,0.8653,620605.0
2007-11-26 19:40:00,0.8652,0.8652,0.8644,0.8646,620605.0
2007-11-26 19:45:00,0.8645,0.8646,0.8625,0.8631,620605.0
2007-11-26 19:50:00,0.863,0.8633,0.8621,0.8624,620605.0
2007-11-26 19:55:00,0.8625,0.8628,0.8617,0.8623,620605.0
2007-11-26 20:00:00,0.8624,0.8629,0.8621,0.8628,620605.0
2007-11-26 20:05:00,0.8629,0.8629,0.8619,0.8627,620605.0
2007-11-26 20:10:00,0.8628,0.8629,0.8622,0.8626,620605.0
2007-11-26 20:15:00,0.8627,0.8634,0.8625,0.8631,620605.0
2007-11-26 20:20:00,0.863,0.8633,0.863,0.8632,496484.0
2007-11-26 20:25:00,0.8633,0.8637,0.8628,0.863,620605.0
2007-11-26 20:30:00,0.8631,0.8634,0.8628,0.8633,620605.0
2007-11-26 20:35:00,0.8632,0.8635,0.863,0.863,620605.0
2007-11-26 20:40:00,0.8629,0.8634,0.8627,0.863,620605.0
2007-11-26 20:45:00,0.8628,0.8631,0.8613,0.8616,620605.0
2007-11-26 20:50:00,0.8615,0.8621,0.8614,0.8619,620605.0
2007-11-26 20:55:00,0.8618,0.862,0.8616,0.8618,620605.0
2007-11-26 21:00:00,0.862,0.8622,0.8614,0.8621,620605.0
2007-11-26 21:05:00,0.862,0.8627,0.8619,0.8625,620605.0
2007-11-26 21:10:00,0.8626,0.8628,0.8621,0.8625,620605.0
2007-11-26 21:15:00,0.8627,0.8633,0.8621,0.8627,620605.0
2007-11-26 21:20:00,0.8628,0.8628,0.8623,0.8625,620605.0
2007-11-26 21:25:00,0.8624,0.8627,0.8614,0.8617,620605.0
2007-11-26 21:30:00,0.8618,0.8621,0.8614,0.8615,620605.0
2007-11-26 21:35:00,0.8616,0.8619,0.861,0.8612,620605.0
2007-11-26 21:40:00,0.8611,0.8613,0.86,0.8609,620605.0
2007-11-26 21:45:00,0.861,0.8614,0.8605,0.8609,620605.0
2007-11-26 21:50:00,0.861,0.861,0.8586,0.8586,620605.0
2007-11-26 21:55:00,0.8583,0.8608,0.8578,0.8608,620605.0
2007-11-26 22:00:00,0.8604,0.8608,0.8592,0.8592,620605.0
2007-11-26 22:05:00,0.8594,0.8596,0.8588,0.8596,620605.0
2007-11-26 22:10:00,0.8597,0.8602,0.8592,0.8595,620605.0
2007-11-26 22:15:00,0.8593,0.8605,0.8593,0.8601,620605.0
2007-11-26 22:20:00,0.8602,0.8606,0.8598,0.8602,620605.0
2007-11-26 22:25:00,0.8601,0.8606,0.86,0.8602,620605.0
2007-11-26 22:30:00,0.8601,0.8618,0.8601,0.8616,620605.0
2007-11-26 22:35:00,0.8615,0.8615,0.8607,0.861,620605.0
2007-11-26 22:40:00,0.8609,0.8612,0.8607,0.8608,620605.0
2007-11-26 22:45:00,0.8609,0.8618,0.8609,0.8617,620605.0
2007-11-26 22:50:00,0.8618,0.862,0.8612,0.8613,496484.0
2007-11-26 22:55:00,0.8614,0.8619,0.8604,0.8609,620605.0
2007-11-26 23:00:00,0.8611,0.862,0.8609,0.8619,620605.0
2007-11-26 23:05:00,0.8618,0.8619,0.8609,0.8611,620605.0
2007-11-26 23:10:00,0.861,0.8617,0.861,0.8616,496484.0
2007-11-26 23:15:00,0.8618,0.8619,0.8611,0.8614,620605.0
2007-11-26 23:20:00,0.8613,0.8619,0.8608,0.8616,496484.0
2007-11-26 23:25:00,0.8615,0.862,0.8611,0.8612,620605.0
2007-11-26 23:30:00,0.8613,0.8613,0.8601,0.8603,620605.0
2007-11-26 23:35:00,0.8604,0.8609,0.8604,0.8606,620605.0
2007-11-26 23:40:00,0.8607,0.8614,0.859,0.8596,620605.0
2007-11-26 23:45:00,0.8597,0.8611,0.8597,0.8611,620605.0
2007-11-26 23:50:00,0.8609,0.8613,0.8604,0.8605,620605.0
2007-11-26 23:55:00,0.8608,0.8611,0.8605,0.8606,620605.0
2007-11-27 00:00:00,0.8604,0.8608,0.8602,0.8608,620605.0
2007-11-27 00:05:00,0.8607,0.8613,0.8604,0.8612,620605.0
2007-11-27 00:10:00,0.8614,0.8614,0.8597,0.8601,620605.0
2007-11-27 00:15:00,0.86,0.8614,0.8599,0.8613,620605.0
2007-11-27 00:20:00,0.8612,0.8614,0.8611,0.8612,620605.0
2007-11-27 00:25:00,0.861,0.8611,0.8607,0.8609,496484.0
2007-11-27 00:30:00,0.8608,0.8609,0.8606,0.8607,496484.0
2007-11-27 00:35:00,0.8606,0.8608,0.86,0.8606,620605.0
2007-11-27 00:40:00,0.8607,0.8616,0.8604,0.8611,620605.0
2007-11-27 00:45:00,0.8612,0.8618,0.8612,0.8617,620605.0
2007-11-27 00:50:00,0.8618,0.8625,0.8617,0.8624,620605.0
2007-11-27 00:55:00,0.8625,0.863,0.8615,0.8616,620605.0
2007-11-27 01:00:00,0.8614,0.8615,0.8608,0.8612,620605.0
2007-11-27 01:05:00,0.8611,0.8616,0.8611,0.8614,496484.0
2007-11-27 01:10:00,0.8613,0.8616,0.861,0.8614,620605.0
2007-11-27 01:15:00,0.8615,0.8618,0.861,0.8615,620605.0
2007-11-27 01:20:00,0.8616,0.8617,0.8608,0.8611,620605.0
2007-11-27 01:25:00,0.861,0.8614,0.8604,0.8605,620605.0
2007-11-27 01:30:00,0.8606,0.8608,0.8599,0.8606,620605.0
2007-11-27 01:35:00,0.8607,0.861,0.8606,0.8608,620605.0
2007-11-27 01:40:00,0.8607,0.8611,0.8607,0.8611,620605.0
2007-11-27 01:45:00,0.861,0.8612,0.8608,0.8611,620605.0
2007-11-27 01:50:00,0.861,0.8618,0.8608,0.861,620605.0
2007-11-27 01:55:00,0.8611,0.8613,0.8604,0.8611,620605.0
2007-11-27 02:00:00,0.8612,0.862,0.8609,0.8616,496484.0
2007-11-27 02:05:00,0.8615,0.8615,0.861,0.8612,620605.0
2007-11-27 02:10:00,0.8611,0.8613,0.8607,0.8612,620605.0
2007-11-27 02:15:00,0.8611,0.8625,0.8611,0.8611,620605.0
2007-11-27 02:20:00,0.8612,0.8614,0.8609,0.861,620605.0
2007-11-27 02:25:00,0.8612,0.8613,0.8609,0.8612,620605.0
2007-11-27 02:30:00,0.861,0.8614,0.8608,0.861,620605.0
2007-11-27 02:35:00,0.8609,0.8617,0.8607,0.8614,496484.0
2007-11-27 02:40:00,0.8615,0.8616,0.8613,0.8616,496484.0
2007-11-27 02:45:00,0.8614,0.8618,0.8614,0.8617,620605.0
2007-11-27 02:50:00,0.8616,0.8617,0.8613,0.8616,496484.0
2007-11-27 02:55:00,0.8615,0.8622,0.8615,0.8621,620605.0
2007-11-27 03:00:00,0.8619,0.8622,0.8617,0.862,496484.0
2007-11-27 03:05:00,0.8621,0.8625,0.8619,0.8621,620605.0
2007-11-27 03:10:00,0.862,0.8632,0.8619,0.8631,620605.0
2007-11-27 03:15:00,0.863,0.8632,0.8622,0.8624,620605.0
2007-11-27 03:20:00,0.8623,0.8627,0.8623,0.8627,496484.0
2007-11-27 03:25:00,0.8628,0.8633,0.8626,0.8633,620605.0
2007-11-27 03:30:00,0.8634,0.8635,0.8614,0.8623,620605.0
2007-11-27 03:35:00,0.8622,0.8622,0.8613,0.8618,620605.0
2007-11-27 03:40:00,0.8619,0.8622,0.8617,0.862,620605.0
2007-11-27 03:45:00,0.8621,0.8623,0.862,0.8623,620605.0
2007-11-27 03:50:00,0.8622,0.8641,0.8622,0.8638,620605.0
2007-11-27 03:55:00,0.8637,0.8649,0.8636,0.8648,620605.0
2007-11-27 04:00:00,0.8647,0.8663,0.8643,0.865,620605.0
2007-11-27 04:05:00,0.8649,0.8655,0.8642,0.8655,496484.0
2007-11-27 04:10:00,0.8657,0.8676,0.8655,0.8671,372363.0
2007-11-27 04:15:00,0.8672,0.8673,0.8648,0.8662,620605.0
2007-11-27 04:20:00,0.8661,0.8672,0.8642,0.8645,620605.0
2007-11-27 04:25:00,0.8649,0.865,0.8645,0.8645,372363.0
2007-11-27 04:30:00,0.8642,0.8647,0.8638,0.864,620605.0
2007-11-27 04:35:00,0.8641,0.8664,0.8641,0.8652,620605.0
2007-11-27 04:40:00,0.8653,0.8666,0.8645,0.8655,620605.0
2007-11-27 04:45:00,0.8656,0.866,0.8649,0.8652,620605.0
2007-11-27 04:50:00,0.8653,0.8659,0.865,0.8658,620605.0
2007-11-27 04:55:00,0.8659,0.8659,0.8651,0.8655,620605.0
2007-11-27 05:00:00,0.8654,0.866,0.8647,0.8648,620605.0
2007-11-27 05:05:00,0.8647,0.8654,0.8647,0.8652,620605.0
2007-11-27 05:10:00,0.8651,0.8655,0.8645,0.8646,620605.0
2007-11-27 05:15:00,0.8645,0.8651,0.8643,0.865,620605.0
2007-11-27 05:20:00,0.8649,0.8652,0.8645,0.8647,620605.0
2007-11-27 05:25:00,0.8645,0.8661,0.8645,0.8659,620605.0
2007-11-27 05:30:00,0.8661,0.8677,0.8656,0.8674,620605.0
2007-11-27 05:35:00,0.8673,0.8675,0.8668,0.8668,620605.0
2007-11-27 05:40:00,0.8669,0.8669,0.8661,0.8661,620605.0
2007-11-27 05:45:00,0.8662,0.8666,0.8653,0.8665,372363.0
2007-11-27 05:50:00,0.8666,0.8671,0.8657,0.8667,620605.0
2007-11-27 05:55:00,0.8665,0.8671,0.8664,0.8668,620605.0
2007-11-27 06:00:00,0.8667,0.868,0.8665,0.8673,620605.0
2007-11-27 06:05:00,0.8675,0.868,0.8671,0.8672,620605.0
2007-11-27 06:10:00,0.8671,0.8672,0.8657,0.8663,620605.0
2007-11-27 06:15:00,0.8664,0.8672,0.8663,0.8667,620605.0
2007-11-27 06:20:00,0.8668,0.8673,0.8667,0.8669,620605.0
2007-11-27 06:25:00,0.867,0.8683,0.8668,0.8681,620605.0
2007-11-27 06:30:00,0.8682,0.8687,0.8676,0.8684,620605.0
2007-11-27 06:35:00,0.8683,0.8685,0.8667,0.8667,620605.0
2007-11-27 06:40:00,0.8666,0.8678,0.8662,0.8675,620605.0
2007-11-27 06:45:00,0.8678,0.8681,0.8672,0.8678,620605.0
2007-11-27 06:50:00,0.8677,0.8685,0.8673,0.8674,620605.0
2007-11-27 06:55:00,0.8672,0.8674,0.8668,0.867,620605.0
2007-11-27 07:00:00,0.8671,0.8671,0.8651,0.8654,620605.0
2007-11-27 07:05:00,0.8653,0.8657,0.8648,0.8652,620605.0
2007-11-27 07:10:00,0.8654,0.8658,0.8649,0.8654,620605.0
2007-11-27 07:15:00,0.8655,0.8659,0.865,0.8656,620605.0
2007-11-27 07:20:00,0.8657,0.866,0.8653,0.8654,620605.0
2007-11-27 07:25:00,0.8653,0.8657,0.8646,0.8651,620605.0
2007-11-27 07:30:00,0.8652,0.8654,0.8643,0.865,620605.0
2007-11-27 07:35:00,0.8649,0.865,0.8645,0.8649,620605.0
2007-11-27 07:40:00,0.8646,0.8652,0.8646,0.865,620605.0
2007-11-27 07:45:00,0.8651,0.8657,0.8647,0.8657,620605.0
2007-11-27 07:50:00,0.8656,0.8661,0.8648,0.8649,620605.0
2007-11-27 07:55:00,0.865,0.8653,0.8642,0.865,620605.0
2007-11-27 08:00:00,0.8652,0.8659,0.8652,0.8655,620605.0
2007-11-27 08:05:00,0.8654,0.8655,0.8646,0.8655,620605.0
2007-11-27 08:10:00,0.8656,0.8657,0.8652,0.8654,620605.0
2007-11-27 08:15:00,0.8653,0.8668,0.865,0.8665,620605.0
2007-11-27 08:20:00,0.8664,0.8672,0.8657,0.867,620605.0
2007-11-27 08:25:00,0.8671,0.8671,0.8663,0.8665,620605.0
2007-11-27 08:30:00,0.8664,0.8679,0.8659,0.8675,620605.0
2007-11-27 08:35:00,0.8673,0.8675,0.8662,0.8663,620605.0
2007-11-27 08:40:00,0.8662,0.8668,0.866,0.8666,620605.0
2007-11-27 08:45:00,0.8668,0.8668,0.8664,0.8668,620605.0
2007-11-27 08:50:00,0.867,0.8675,0.867,0.8674,496484.0
2007-11-27 08:55:00,0.8673,0.8676,0.8665,0.8676,620605.0
2007-11-27 09:00:00,0.8675,0.8679,0.8667,0.8667,620605.0
2007-11-27 09:05:00,0.8668,0.8678,0.8665,0.8672,620605.0
2007-11-27 09:10:00,0.8671,0.8686,0.8667,0.8686,620605.0
2007-11-27 09:15:00,0.8684,0.8688,0.8678,0.8687,620605.0
2007-11-27 09:20:00,0.8689,0.8691,0.868,0.8688,620605.0
2007-11-27 09:25:00,0.8687,0.869,0.8682,0.8683,620605.0
2007-11-27 09:30:00,0.8682,0.8688,0.8681,0.8683,620605.0
2007-11-27 09:35:00,0.8682,0.8686,0.8671,0.8674,620605.0
2007-11-27 09:40:00,0.8673,0.868,0.8673,0.868,620605.0
2007-11-27 09:45:00,0.8679,0.8697,0.8679,0.8693,620605.0
2007-11-27 09:50:00,0.8694,0.8694,0.8684,0.8687,620605.0
2007-11-27 09:55:00,0.8686,0.8694,0.8683,0.8684,620605.0
2007-11-27 10:00:00,0.8685,0.87,0.8682,0.8692,620605.0
2007-11-27 10:05:00,0.869,0.8693,0.8685,0.8691,620605.0
2007-11-27 10:10:00,0.869,0.8696,0.8686,0.8696,620605.0
2007-11-27 10:15:00,0.8694,0.8694,0.8684,0.8687,620605.0
2007-11-27 10:20:00,0.8686,0.8698,0.8686,0.8694,620605.0
2007-11-27 10:25:00,0.8693,0.8694,0.8686,0.8687,620605.0
2007-11-27 10:30:00,0.8688,0.8694,0.8685,0.8692,620605.0
2007-11-27 10:35:00,0.869,0.8696,0.8686,0.8686,620605.0
2007-11-27 10:40:00,0.8685,0.8687,0.8682,0.8686,620605.0
2007-11-27 10:45:00,0.8685,0.8713,0.8685,0.8709,620605.0
2007-11-27 10:50:00,0.8708,0.8715,0.8705,0.8709,620605.0
2007-11-27 10:55:00,0.8711,0.8711,0.8692,0.8703,620605.0
2007-11-27 11:00:00,0.8705,0.8706,0.8699,0.8705,620605.0
2007-11-27 11:05:00,0.8706,0.8707,0.8702,0.8705,620605.0
2007-11-27 11:10:00,0.8704,0.8707,0.8695,0.8697,620605.0
2007-11-27 11:15:00,0.8694,0.8703,0.8693,0.8695,620605.0
2007-11-27 11:20:00,0.8696,0.8699,0.8689,0.8693,620605.0
2007-11-27 11:25:00,0.8692,0.8695,0.8686,0.869,620605.0
2007-11-27 11:30:00,0.8689,0.8694,0.8688,0.869,620605.0
2007-11-27 11:35:00,0.8691,0.8698,0.8689,0.8691,620605.0
2007-11-27 11:40:00,0.8692,0.8698,0.8692,0.8694,620605.0
2007-11-27 11:45:00,0.8696,0.8701,0.8693,0.8699,620605.0
2007-11-27 11:50:00,0.8697,0.8702,0.8695,0.8695,620605.0
2007-11-27 11:55:00,0.8694,0.8698,0.869,0.8692,620605.0
2007-11-27 12:00:00,0.8693,0.8694,0.8686,0.8687,620605.0
2007-11-27 12:05:00,0.8685,0.8687,0.8675,0.8677,620605.0
2007-11-27 12:10:00,0.8675,0.8684,0.8672,0.868,620605.0
2007-11-27 12:15:00,0.8681,0.8681,0.8674,0.8676,620605.0
2007-11-27 12:20:00,0.8675,0.8682,0.8671,0.8681,620605.0
2007-11-27 12:25:00,0.868,0.868,0.8675,0.8679,620605.0
2007-11-27 12:30:00,0.8678,0.8682,0.8676,0.8677,620605.0
2007-11-27 12:35:00,0.8678,0.8683,0.8676,0.8681,620605.0
2007-11-27 12:40:00,0.8683,0.8683,0.8678,0.868,620605.0
2007-11-27 12:45:00,0.8681,0.8684,0.8679,0.8683,620605.0
2007-11-27 12:50:00,0.8681,0.8685,0.8681,0.8682,496484.0
2007-11-27 12:55:00,0.8683,0.8688,0.8682,0.8685,620605.0
2007-11-27 13:00:00,0.8686,0.8697,0.8685,0.8695,620605.0
2007-11-27 13:05:00,0.8694,0.8698,0.869,0.869,620605.0
2007-11-27 13:10:00,0.8692,0.8692,0.8682,0.8683,620605.0
2007-11-27 13:15:00,0.8684,0.8687,0.8677,0.8677,620605.0
2007-11-27 13:20:00,0.8678,0.8683,0.867,0.8675,620605.0
2007-11-27 13:25:00,0.8676,0.8687,0.8672,0.8672,620605.0
2007-11-27 13:30:00,0.8671,0.8679,0.8662,0.867,620605.0
2007-11-27 13:35:00,0.8669,0.8684,0.8669,0.8679,620605.0
2007-11-27 13:40:00,0.8678,0.8683,0.8676,0.8676,620605.0
2007-11-27 13:45:00,0.8675,0.8678,0.8669,0.8671,620605.0
2007-11-27 13:50:00,0.8672,0.8673,0.8667,0.867,620605.0
2007-11-27 13:55:00,0.8669,0.867,0.866,0.8663,620605.0
2007-11-27 14:00:00,0.8664,0.8673,0.8656,0.8658,620605.0
2007-11-27 14:05:00,0.8657,0.8669,0.8657,0.8666,620605.0
2007-11-27 14:10:00,0.8665,0.8668,0.8656,0.8658,620605.0
2007-11-27 14:15:00,0.8657,0.8664,0.8655,0.8663,620605.0
2007-11-27 14:20:00,0.8662,0.8669,0.8659,0.8668,620605.0
2007-11-27 14:25:00,0.8667,0.8674,0.8662,0.8665,620605.0
2007-11-27 14:30:00,0.8666,0.8676,0.8665,0.867,620605.0
2007-11-27 14:35:00,0.8672,0.8681,0.8671,0.8681,620605.0
2007-11-27 14:40:00,0.868,0.8682,0.8673,0.8676,620605.0
2007-11-27 14:45:00,0.8678,0.8683,0.8676,0.8683,620605.0
2007-11-27 14:50:00,0.8682,0.8682,0.8667,0.8671,620605.0
2007-11-27 14:55:00,0.867,0.8673,0.8664,0.8671,620605.0
2007-11-27 15:00:00,0.867,0.8674,0.8665,0.8672,620605.0
2007-11-27 15:05:00,0.8671,0.8675,0.8668,0.8674,620605.0
2007-11-27 15:10:00,0.8673,0.8675,0.8668,0.8671,496484.0
2007-11-27 15:15:00,0.8673,0.868,0.8673,0.8674,620605.0
2007-11-27 15:20:00,0.8675,0.8677,0.8668,0.8671,620605.0
2007-11-27 15:25:00,0.8673,0.8674,0.8669,0.8672,620605.0
2007-11-27 15:30:00,0.8671,0.8676,0.8666,0.8676,620605.0
2007-11-27 15:35:00,0.8677,0.8692,0.8672,0.8685,620605.0
2007-11-27 15:40:00,0.8684,0.8688,0.8679,0.8679,620605.0
2007-11-27 15:45:00,0.868,0.8693,0.8678,0.8691,620605.0
2007-11-27 15:50:00,0.8692,0.8699,0.8689,0.8693,620605.0
2007-11-27 15:55:00,0.8694,0.8699,0.8685,0.8692,620605.0
2007-11-27 16:00:00,0.8691,0.8694,0.8686,0.8693,620605.0
2007-11-27 16:05:00,0.8692,0.8705,0.869,0.8702,620605.0
2007-11-27 16:10:00,0.8701,0.8705,0.8692,0.8701,620605.0
2007-11-27 16:15:00,0.87,0.8705,0.8696,0.8699,620605.0
2007-11-27 16:20:00,0.87,0.8707,0.8698,0.8703,620605.0
2007-11-27 16:25:00,0.8704,0.8713,0.8702,0.8713,620605.0
2007-11-27 16:30:00,0.8714,0.8719,0.8706,0.8706,620605.0
2007-11-27 16:35:00,0.8705,0.8711,0.8702,0.8706,620605.0
2007-11-27 16:40:00,0.8705,0.8712,0.8695,0.871,620605.0
2007-11-27 16:45:00,0.8709,0.8718,0.8707,0.8714,620605.0
2007-11-27 16:50:00,0.8715,0.8715,0.8706,0.8709,620605.0
2007-11-27 16:55:00,0.871,0.8711,0.8699,0.8701,620605.0
2007-11-27 17:00:00,0.8699,0.8714,0.8696,0.8711,620605.0
2007-11-27 17:05:00,0.8712,0.8715,0.8703,0.8708,620605.0
2007-11-27 17:10:00,0.8709,0.8713,0.8704,0.8709,620605.0
2007-11-27 17:15:00,0.871,0.8714,0.87,0.8709,620605.0
2007-11-27 17:20:00,0.8708,0.871,0.8703,0.8704,620605.0
2007-11-27 17:25:00,0.8703,0.8715,0.8702,0.8707,620605.0
2007-11-27 17:30:00,0.8708,0.8709,0.8701,0.8708,620605.0
2007-11-27 17:35:00,0.8707,0.8719,0.8707,0.8712,620605.0
2007-11-27 17:40:00,0.8714,0.872,0.8704,0.8715,620605.0
2007-11-27 17:45:00,0.8713,0.8718,0.8706,0.8708,620605.0
2007-11-27 17:50:00,0.8707,0.8707,0.87,0.8703,620605.0
2007-11-27 17:55:00,0.8702,0.871,0.87,0.871,620605.0
2007-11-27 18:00:00,0.8709,0.8709,0.87,0.8702,620605.0
2007-11-27 18:05:00,0.8703,0.8704,0.869,0.8697,620605.0
2007-11-27 18:10:00,0.8698,0.8704,0.8698,0.8703,620605.0
2007-11-27 18:15:00,0.8702,0.8707,0.8702,0.8705,620605.0
2007-11-27 18:20:00,0.8704,0.8717,0.8702,0.8712,620605.0
2007-11-27 18:25:00,0.871,0.8713,0.8704,0.8705,620605.0
2007-11-27 18:30:00,0.8706,0.8719,0.8704,0.8718,620605.0
2007-11-27 18:35:00,0.8719,0.8724,0.8719,0.872,620605.0
2007-11-27 18:40:00,0.8719,0.8723,0.8712,0.8713,620605.0
2007-11-27 18:45:00,0.8714,0.8722,0.8714,0.8716,620605.0
2007-11-27 18:50:00,0.8717,0.8721,0.8716,0.8719,620605.0
2007-11-27 18:55:00,0.8718,0.8722,0.8713,0.8721,620605.0
2007-11-27 19:00:00,0.872,0.8722,0.8715,0.8718,620605.0
2007-11-27 19:05:00,0.8719,0.8721,0.8717,0.8719,620605.0
2007-11-27 19:10:00,0.8718,0.872,0.8713,0.8715,496484.0
2007-11-27 19:15:00,0.8717,0.8718,0.8713,0.8713,620605.0
2007-11-27 19:20:00,0.8714,0.8716,0.8713,0.8714,620605.0
2007-11-27 19:25:00,0.8716,0.8721,0.8713,0.8721,620605.0
2007-11-27 19:30:00,0.8719,0.872,0.8715,0.8715,620605.0
2007-11-27 19:35:00,0.8714,0.8726,0.8714,0.8726,620605.0
2007-11-27 19:40:00,0.8725,0.8742,0.8724,0.8733,620605.0
2007-11-27 19:45:00,0.8734,0.8739,0.8733,0.8735,620605.0
2007-11-27 19:50:00,0.8734,0.8743,0.8733,0.8738,620605.0
2007-11-27 19:55:00,0.8739,0.8739,0.8731,0.8732,620605.0
2007-11-27 20:00:00,0.873,0.873,0.8719,0.8722,620605.0
2007-11-27 20:05:00,0.8724,0.8728,0.872,0.8722,620605.0
2007-11-27 20:10:00,0.872,0.8723,0.8718,0.872,620605.0
2007-11-27 20:15:00,0.8721,0.8721,0.8715,0.8719,620605.0
2007-11-27 20:20:00,0.8718,0.8719,0.8715,0.8715,620605.0
2007-11-27 20:25:00,0.8716,0.8726,0.8713,0.872,620605.0
2007-11-27 20:30:00,0.8721,0.8724,0.8716,0.8723,620605.0
2007-11-27 20:35:00,0.8722,0.873,0.872,0.8729,620605.0
2007-11-27 20:40:00,0.873,0.8738,0.8727,0.873,620605.0
2007-11-27 20:45:00,0.8729,0.873,0.8719,0.8721,620605.0
2007-11-27 20:50:00,0.872,0.8722,0.8716,0.8718,620605.0
2007-11-27 20:55:00,0.8716,0.8721,0.8713,0.8719,620605.0
2007-11-27 21:00:00,0.872,0.8725,0.8713,0.8717,620605.0
2007-11-27 21:05:00,0.8716,0.8721,0.8714,0.8716,620605.0
2007-11-27 21:10:00,0.8717,0.8725,0.8717,0.8723,620605.0
2007-11-27 21:15:00,0.8722,0.8728,0.8718,0.8728,620605.0
2007-11-27 21:20:00,0.8729,0.8731,0.8719,0.8719,620605.0
2007-11-27 21:25:00,0.872,0.8723,0.8708,0.871,620605.0
2007-11-27 21:30:00,0.8711,0.8716,0.8709,0.8714,620605.0
2007-11-27 21:35:00,0.8715,0.8723,0.8714,0.8718,620605.0
2007-11-27 21:40:00,0.8721,0.873,0.8718,0.8727,620605.0
2007-11-27 21:45:00,0.8729,0.873,0.8723,0.8729,620605.0
2007-11-27 21:50:00,0.8727,0.8733,0.8724,0.8727,620605.0
2007-11-27 21:55:00,0.8726,0.8734,0.8726,0.8734,620605.0
2007-11-27 22:00:00,0.8732,0.8737,0.8727,0.8729,620605.0
2007-11-27 22:05:00,0.8728,0.873,0.8725,0.8725,496484.0
2007-11-27 22:10:00,0.8726,0.8726,0.8716,0.8717,620605.0
2007-11-27 22:15:00,0.8719,0.8729,0.8718,0.8728,620605.0
2007-11-27 22:20:00,0.8729,0.8731,0.8726,0.8731,620605.0
2007-11-27 22:25:00,0.873,0.8735,0.8728,0.8733,620605.0
2007-11-27 22:30:00,0.873,0.8732,0.8725,0.8731,620605.0
2007-11-27 22:35:00,0.8732,0.8739,0.8728,0.8731,620605.0
2007-11-27 22:40:00,0.873,0.8733,0.8723,0.8733,620605.0
2007-11-27 22:45:00,0.8734,0.8744,0.8729,0.8744,620605.0
2007-11-27 22:50:00,0.8742,0.8744,0.8735,0.8737,620605.0
2007-11-27 22:55:00,0.8736,0.874,0.8728,0.8738,620605.0
2007-11-27 23:00:00,0.8736,0.8739,0.8732,0.8737,620605.0
2007-11-27 23:05:00,0.874,0.8744,0.8735,0.8736,372363.0
2007-11-27 23:10:00,0.8735,0.8737,0.8727,0.8728,620605.0
2007-11-27 23:15:00,0.8727,0.8733,0.8726,0.8732,620605.0
2007-11-27 23:20:00,0.8731,0.8734,0.8725,0.8732,620605.0
2007-11-27 23:25:00,0.873,0.8742,0.873,0.8735,620605.0
2007-11-27 23:30:00,0.8737,0.8737,0.8733,0.8735,248242.0
2007-11-27 23:35:00,0.8736,0.8737,0.8731,0.8736,620605.0
2007-11-27 23:40:00,0.8735,0.874,0.8729,0.8732,620605.0
2007-11-27 23:45:00,0.8733,0.8733,0.8732,0.8733,124121.0
2007-11-27 23:50:00,0.8734,0.8742,0.8733,0.8734,496484.0
2007-11-27 23:55:00,0.8733,0.8734,0.8726,0.8729,620605.0
2007-11-28 00:00:00,0.8726,0.8737,0.8726,0.8732,620605.0
2007-11-28 00:05:00,0.8731,0.8733,0.8729,0.8731,620605.0
2007-11-28 00:10:00,0.873,0.8732,0.8728,0.8731,496484.0
2007-11-28 00:15:00,0.8732,0.874,0.8731,0.8739,620605.0
2007-11-28 00:20:00,0.8738,0.8746,0.8738,0.8743,620605.0
2007-11-28 00:25:00,0.8741,0.8742,0.8725,0.8734,620605.0
2007-11-28 00:30:00,0.8736,0.8736,0.8732,0.8736,620605.0
2007-11-28 00:35:00,0.8734,0.8737,0.8733,0.8735,620605.0
2007-11-28 00:40:00,0.8734,0.8736,0.8727,0.8732,620605.0
2007-11-28 00:45:00,0.8731,0.8736,0.8729,0.8733,620605.0
2007-11-28 00:50:00,0.8732,0.8735,0.8732,0.8734,620605.0
2007-11-28 00:55:00,0.8735,0.8736,0.8733,0.8735,620605.0
2007-11-28 01:00:00,0.8734,0.8737,0.8734,0.8736,620605.0
2007-11-28 01:05:00,0.8737,0.874,0.8735,0.8735,620605.0
2007-11-28 01:10:00,0.8734,0.8738,0.8733,0.8738,620605.0
2007-11-28 01:15:00,0.8737,0.874,0.8735,0.8737,496484.0
2007-11-28 01:20:00,0.8736,0.8742,0.8732,0.8739,620605.0
2007-11-28 01:25:00,0.8741,0.8744,0.8737,0.8743,620605.0
2007-11-28 01:30:00,0.8746,0.8749,0.8741,0.8746,620605.0
2007-11-28 01:35:00,0.8745,0.8746,0.874,0.8745,496484.0
2007-11-28 01:40:00,0.8743,0.8746,0.8743,0.8743,620605.0
2007-11-28 01:45:00,0.8744,0.8744,0.8737,0.8741,620605.0
2007-11-28 01:50:00,0.8742,0.8745,0.8739,0.8744,620605.0
2007-11-28 01:55:00,0.8745,0.8745,0.8722,0.8724,620605.0
2007-11-28 02:00:00,0.8725,0.8727,0.8715,0.872,620605.0
2007-11-28 02:05:00,0.8719,0.8726,0.8719,0.8721,620605.0
2007-11-28 02:10:00,0.8718,0.8729,0.8716,0.8725,620605.0
2007-11-28 02:15:00,0.8724,0.873,0.8722,0.8727,620605.0
2007-11-28 02:20:00,0.8728,0.8734,0.8726,0.873,620605.0
2007-11-28 02:25:00,0.8731,0.8732,0.8726,0.8727,620605.0
2007-11-28 02:30:00,0.8728,0.8728,0.8723,0.8725,620605.0
2007-11-28 02:35:00,0.8726,0.8729,0.8725,0.8729,496484.0
2007-11-28 02:40:00,0.8727,0.8731,0.8726,0.8728,620605.0
2007-11-28 02:45:00,0.8729,0.8735,0.8726,0.8735,620605.0
2007-11-28 02:50:00,0.8734,0.8739,0.8734,0.8737,620605.0
2007-11-28 02:55:00,0.8738,0.8739,0.8731,0.8734,620605.0
2007-11-28 03:00:00,0.8736,0.8736,0.8728,0.8735,620605.0
2007-11-28 03:05:00,0.8733,0.8736,0.8728,0.8728,620605.0
2007-11-28 03:10:00,0.873,0.8734,0.8729,0.8732,620605.0
2007-11-28 03:15:00,0.8733,0.8734,0.8729,0.873,620605.0
2007-11-28 03:20:00,0.8729,0.8734,0.8729,0.8734,620605.0
2007-11-28 03:25:00,0.8732,0.8734,0.8727,0.8731,620605.0
2007-11-28 03:30:00,0.873,0.873,0.8715,0.8716,620605.0
2007-11-28 03:35:00,0.8717,0.8724,0.8717,0.8723,620605.0
2007-11-28 03:40:00,0.8724,0.8728,0.8723,0.8725,620605.0
2007-11-28 03:45:00,0.8726,0.8732,0.8721,0.8725,620605.0
2007-11-28 03:50:00,0.8723,0.8727,0.8722,0.8727,620605.0
2007-11-28 03:55:00,0.8726,0.8728,0.8722,0.8724,620605.0
2007-11-28 04:00:00,0.8723,0.8723,0.8715,0.8718,620605.0
2007-11-28 04:05:00,0.8715,0.8719,0.8712,0.8713,620605.0
2007-11-28 04:10:00,0.8712,0.8716,0.8709,0.8716,620605.0
2007-11-28 04:15:00,0.8715,0.872,0.8713,0.872,496484.0
2007-11-28 04:20:00,0.8719,0.872,0.8717,0.8717,620605.0
2007-11-28 04:25:00,0.8718,0.872,0.8716,0.8717,620605.0
2007-11-28 04:30:00,0.872,0.8728,0.8717,0.8725,620605.0
2007-11-28 04:35:00,0.8726,0.8726,0.8718,0.8722,620605.0
2007-11-28 04:40:00,0.8721,0.8727,0.872,0.8727,620605.0
2007-11-28 04:45:00,0.8728,0.8728,0.8722,0.8723,620605.0
2007-11-28 04:50:00,0.8724,0.8725,0.872,0.872,620605.0
2007-11-28 04:55:00,0.8719,0.8722,0.8716,0.8717,620605.0
2007-11-28 05:00:00,0.8718,0.8722,0.8717,0.8721,620605.0
2007-11-28 05:05:00,0.872,0.8726,0.8719,0.8726,620605.0
2007-11-28 05:10:00,0.8727,0.8727,0.8721,0.8723,620605.0
2007-11-28 05:15:00,0.8721,0.8727,0.8721,0.8725,496484.0
2007-11-28 05:20:00,0.8726,0.8726,0.8719,0.8722,620605.0
2007-11-28 05:25:00,0.8724,0.8726,0.8721,0.8721,620605.0
2007-11-28 05:30:00,0.8722,0.8723,0.872,0.872,620605.0
2007-11-28 05:35:00,0.8721,0.8723,0.872,0.8721,620605.0
2007-11-28 05:40:00,0.8722,0.8722,0.872,0.872,496484.0
2007-11-28 05:45:00,0.8722,0.8722,0.8718,0.8722,496484.0
2007-11-28 05:50:00,0.8721,0.8724,0.8719,0.872,620605.0
2007-11-28 05:55:00,0.8721,0.8723,0.8709,0.8715,496484.0
2007-11-28 06:00:00,0.8716,0.8718,0.8715,0.8718,496484.0
2007-11-28 06:05:00,0.8717,0.8718,0.8716,0.8716,496484.0
2007-11-28 06:10:00,0.8717,0.8719,0.8713,0.8716,496484.0
2007-11-28 06:15:00,0.8715,0.8717,0.8712,0.8713,620605.0
2007-11-28 06:20:00,0.8712,0.8713,0.871,0.8711,620605.0
2007-11-28 06:25:00,0.8712,0.8717,0.871,0.8713,620605.0
2007-11-28 06:30:00,0.8714,0.8722,0.8714,0.8717,620605.0
2007-11-28 06:35:00,0.8715,0.8715,0.8708,0.8711,620605.0
2007-11-28 06:40:00,0.8712,0.8714,0.8711,0.8713,620605.0
2007-11-28 06:45:00,0.8714,0.8717,0.8712,0.8713,620605.0
2007-11-28 06:50:00,0.8712,0.8718,0.8712,0.8714,620605.0
2007-11-28 06:55:00,0.8713,0.8715,0.8706,0.8708,496484.0
2007-11-28 07:00:00,0.8709,0.8715,0.8708,0.8712,620605.0
2007-11-28 07:05:00,0.8713,0.8713,0.8707,0.871,620605.0
2007-11-28 07:10:00,0.8711,0.8715,0.8708,0.8713,496484.0
2007-11-28 07:15:00,0.8712,0.8713,0.8709,0.8711,496484.0
2007-11-28 07:20:00,0.8712,0.8717,0.8701,0.8701,620605.0
2007-11-28 07:25:00,0.8702,0.8711,0.8701,0.8707,620605.0
2007-11-28 07:30:00,0.8709,0.8713,0.8707,0.8709,620605.0
2007-11-28 07:35:00,0.8711,0.8714,0.8709,0.8711,620605.0
2007-11-28 07:40:00,0.871,0.8712,0.8705,0.8706,620605.0
2007-11-28 07:45:00,0.8707,0.871,0.8706,0.8708,620605.0
2007-11-28 07:50:00,0.8709,0.871,0.8693,0.8696,620605.0
2007-11-28 07:55:00,0.8695,0.8698,0.8687,0.869,620605.0
2007-11-28 08:00:00,0.8689,0.8691,0.8683,0.8688,620605.0
2007-11-28 08:05:00,0.8689,0.8694,0.8686,0.8693,620605.0
2007-11-28 08:10:00,0.8692,0.8698,0.8692,0.8692,620605.0
2007-11-28 08:15:00,0.8694,0.8694,0.8682,0.8687,620605.0
2007-11-28 08:20:00,0.8688,0.8689,0.8681,0.8685,620605.0
2007-11-28 08:25:00,0.8686,0.8696,0.8683,0.8694,620605.0
2007-11-28 08:30:00,0.8692,0.8693,0.8685,0.869,620605.0
2007-11-28 08:35:00,0.8689,0.8702,0.8687,0.8701,620605.0
2007-11-28 08:40:00,0.8698,0.87,0.8692,0.8694,620605.0
2007-11-28 08:45:00,0.8693,0.8708,0.8692,0.8707,620605.0
2007-11-28 08:50:00,0.8705,0.8708,0.8699,0.8702,620605.0
2007-11-28 08:55:00,0.8703,0.8707,0.8697,0.8699,620605.0
2007-11-28 09:00:00,0.87,0.8705,0.8698,0.8703,620605.0
2007-11-28 09:05:00,0.8704,0.8705,0.87,0.8704,620605.0
2007-11-28 09:10:00,0.8703,0.8713,0.8703,0.8704,620605.0
2007-11-28 09:15:00,0.8703,0.871,0.8702,0.8707,620605.0
2007-11-28 09:20:00,0.8708,0.8708,0.8698,0.8703,620605.0
2007-11-28 09:25:00,0.87,0.871,0.8697,0.8706,620605.0
2007-11-28 09:30:00,0.8705,0.871,0.8699,0.87,620605.0
2007-11-28 09:35:00,0.8699,0.8713,0.8698,0.8711,620605.0
2007-11-28 09:40:00,0.871,0.8715,0.8699,0.8714,620605.0
2007-11-28 09:45:00,0.8715,0.8718,0.8707,0.8717,620605.0
2007-11-28 09:50:00,0.8718,0.8727,0.8712,0.8716,620605.0
2007-11-28 09:55:00,0.8714,0.8721,0.8708,0.8712,620605.0
2007-11-28 10:00:00,0.8711,0.8721,0.8709,0.872,620605.0
2007-11-28 10:05:00,0.8721,0.8734,0.8721,0.873,620605.0
2007-11-28 10:10:00,0.8732,0.8735,0.8729,0.8729,620605.0
2007-11-28 10:15:00,0.873,0.873,0.8719,0.8719,620605.0
2007-11-28 10:20:00,0.8721,0.8728,0.8716,0.8727,620605.0
2007-11-28 10:25:00,0.8728,0.8728,0.8721,0.8722,620605.0
2007-11-28 10:30:00,0.8721,0.8722,0.8716,0.8721,620605.0
2007-11-28 10:35:00,0.872,0.8722,0.8714,0.8718,620605.0
2007-11-28 10:40:00,0.8717,0.8721,0.8716,0.8719,496484.0
2007-11-28 10:45:00,0.8718,0.8726,0.8711,0.8713,620605.0
2007-11-28 10:50:00,0.8714,0.8715,0.871,0.8713,620605.0
2007-11-28 10:55:00,0.8712,0.872,0.8711,0.8716,620605.0
2007-11-28 11:00:00,0.8717,0.8724,0.8717,0.8723,620605.0
2007-11-28 11:05:00,0.8721,0.8722,0.8715,0.8715,620605.0
2007-11-28 11:10:00,0.8714,0.872,0.8713,0.8719,620605.0
2007-11-28 11:15:00,0.8718,0.8727,0.8718,0.8727,620605.0
2007-11-28 11:20:00,0.8725,0.8734,0.8725,0.8728,620605.0
2007-11-28 11:25:00,0.8727,0.8736,0.8727,0.8731,620605.0
2007-11-28 11:30:00,0.8734,0.8738,0.8731,0.8736,620605.0
2007-11-28 11:35:00,0.8737,0.8737,0.8733,0.8734,620605.0
2007-11-28 11:40:00,0.8735,0.874,0.8735,0.8738,620605.0
2007-11-28 11:45:00,0.8739,0.874,0.873,0.8734,620605.0
2007-11-28 11:50:00,0.8733,0.8741,0.8732,0.8736,620605.0
2007-11-28 11:55:00,0.8737,0.8749,0.8736,0.8743,620605.0
2007-11-28 12:00:00,0.8744,0.8747,0.8735,0.8738,620605.0
2007-11-28 12:05:00,0.8739,0.8741,0.8732,0.8737,620605.0
2007-11-28 12:10:00,0.8738,0.8739,0.8731,0.8738,620605.0
2007-11-28 12:15:00,0.8737,0.8738,0.8732,0.8736,496484.0
2007-11-28 12:20:00,0.8737,0.8737,0.873,0.8733,620605.0
2007-11-28 12:25:00,0.8734,0.8737,0.8733,0.8737,620605.0
2007-11-28 12:30:00,0.8738,0.8745,0.8736,0.874,620605.0
2007-11-28 12:35:00,0.8738,0.8742,0.8734,0.874,620605.0
2007-11-28 12:40:00,0.8739,0.8757,0.8738,0.875,620605.0
2007-11-28 12:45:00,0.8751,0.8753,0.8746,0.8746,620605.0
2007-11-28 12:50:00,0.8745,0.8745,0.8738,0.8741,620605.0
2007-11-28 12:55:00,0.8739,0.8742,0.8731,0.8735,620605.0
2007-11-28 13:00:00,0.8733,0.874,0.8732,0.8736,620605.0
2007-11-28 13:05:00,0.8738,0.8739,0.8732,0.8733,620605.0
2007-11-28 13:10:00,0.8734,0.8739,0.8731,0.8739,620605.0
2007-11-28 13:15:00,0.8737,0.874,0.873,0.8735,620605.0
2007-11-28 13:20:00,0.8734,0.8736,0.873,0.8734,496484.0
2007-11-28 13:25:00,0.8732,0.8741,0.8732,0.8741,620605.0
2007-11-28 13:30:00,0.874,0.8757,0.874,0.8754,620605.0
2007-11-28 13:35:00,0.8753,0.8753,0.874,0.8749,620605.0
2007-11-28 13:40:00,0.8748,0.8758,0.8742,0.8757,620605.0
2007-11-28 13:45:00,0.8756,0.8758,0.8747,0.8754,620605.0
2007-11-28 13:50:00,0.8755,0.8758,0.875,0.8753,620605.0
2007-11-28 13:55:00,0.8752,0.8757,0.875,0.8757,620605.0
2007-11-28 14:00:00,0.8756,0.8769,0.8756,0.8766,620605.0
2007-11-28 14:05:00,0.8767,0.8769,0.8761,0.8762,620605.0
2007-11-28 14:10:00,0.8763,0.8777,0.8757,0.8769,620605.0
2007-11-28 14:15:00,0.877,0.8775,0.8766,0.8772,620605.0
2007-11-28 14:20:00,0.8771,0.8772,0.8751,0.8753,620605.0
2007-11-28 14:25:00,0.8751,0.8754,0.8737,0.8741,620605.0
2007-11-28 14:30:00,0.8743,0.875,0.8734,0.8746,620605.0
2007-11-28 14:35:00,0.8744,0.876,0.8744,0.8759,620605.0
2007-11-28 14:40:00,0.876,0.8768,0.8753,0.8754,620605.0
2007-11-28 14:45:00,0.8752,0.8757,0.8747,0.8755,620605.0
2007-11-28 14:50:00,0.8754,0.8764,0.8752,0.8752,620605.0
2007-11-28 14:55:00,0.8751,0.8754,0.8746,0.8749,620605.0
2007-11-28 15:00:00,0.8748,0.8753,0.8745,0.8748,620605.0
2007-11-28 15:05:00,0.8749,0.8755,0.8749,0.8752,620605.0
2007-11-28 15:10:00,0.8751,0.8753,0.8745,0.8751,620605.0
2007-11-28 15:15:00,0.875,0.8759,0.8749,0.8758,620605.0
2007-11-28 15:20:00,0.8759,0.8763,0.8756,0.8759,620605.0
2007-11-28 15:25:00,0.8758,0.877,0.8757,0.8762,620605.0
2007-11-28 15:30:00,0.8761,0.8769,0.8761,0.8765,620605.0
2007-11-28 15:35:00,0.8764,0.8767,0.876,0.8761,620605.0
2007-11-28 15:40:00,0.876,0.8767,0.8757,0.8765,620605.0
2007-11-28 15:45:00,0.8764,0.8775,0.8764,0.8769,620605.0
2007-11-28 15:50:00,0.877,0.8771,0.8757,0.8757,620605.0
2007-11-28 15:55:00,0.8758,0.8767,0.8756,0.8766,620605.0
2007-11-28 16:00:00,0.8764,0.8768,0.8759,0.8765,620605.0
2007-11-28 16:05:00,0.8766,0.8769,0.8759,0.8762,620605.0
2007-11-28 16:10:00,0.8763,0.8769,0.8759,0.8761,620605.0
2007-11-28 16:15:00,0.876,0.8768,0.8757,0.8764,620605.0
2007-11-28 16:20:00,0.8765,0.8768,0.876,0.8761,620605.0
2007-11-28 16:25:00,0.8762,0.8765,0.8754,0.8755,620605.0
2007-11-28 16:30:00,0.8756,0.8758,0.8751,0.8753,620605.0
2007-11-28 16:35:00,0.8754,0.8757,0.8742,0.8753,620605.0
2007-11-28 16:40:00,0.8752,0.8762,0.8751,0.8753,620605.0
2007-11-28 16:45:00,0.8752,0.876,0.8751,0.8754,620605.0
2007-11-28 16:50:00,0.8755,0.8761,0.8752,0.8758,620605.0
2007-11-28 16:55:00,0.8759,0.8759,0.8751,0.8752,620605.0
2007-11-28 17:00:00,0.8751,0.8754,0.8742,0.8743,620605.0
2007-11-28 17:05:00,0.8744,0.8749,0.8742,0.8746,620605.0
2007-11-28 17:10:00,0.8747,0.8754,0.8745,0.8754,620605.0
2007-11-28 17:15:00,0.8753,0.8761,0.8751,0.876,620605.0
2007-11-28 17:20:00,0.8759,0.8766,0.8757,0.8765,620605.0
2007-11-28 17:25:00,0.8764,0.8767,0.8757,0.8758,620605.0
2007-11-28 17:30:00,0.8757,0.8757,0.8744,0.8747,620605.0
2007-11-28 17:35:00,0.8748,0.8749,0.8733,0.8734,620605.0
2007-11-28 17:40:00,0.8732,0.8739,0.8726,0.8728,620605.0
2007-11-28 17:45:00,0.8729,0.8739,0.8727,0.8728,620605.0
2007-11-28 17:50:00,0.8729,0.8734,0.8727,0.8728,620605.0
2007-11-28 17:55:00,0.8726,0.873,0.8721,0.8729,620605.0
2007-11-28 18:00:00,0.873,0.8735,0.8726,0.873,620605.0
2007-11-28 18:05:00,0.8732,0.8733,0.8718,0.8729,620605.0
2007-11-28 18:10:00,0.8727,0.8734,0.8723,0.8728,620605.0
2007-11-28 18:15:00,0.8727,0.8733,0.8717,0.8722,620605.0
2007-11-28 18:20:00,0.8721,0.8731,0.872,0.8731,620605.0
2007-11-28 18:25:00,0.8729,0.8731,0.8719,0.872,620605.0
2007-11-28 18:30:00,0.8719,0.8721,0.8711,0.872,620605.0
2007-11-28 18:35:00,0.8718,0.8724,0.8716,0.8723,620605.0
2007-11-28 18:40:00,0.8722,0.8726,0.8722,0.8724,620605.0
2007-11-28 18:45:00,0.8726,0.8726,0.8718,0.8718,620605.0
2007-11-28 18:50:00,0.8717,0.8717,0.8714,0.8715,496484.0
2007-11-28 18:55:00,0.8716,0.8718,0.871,0.8716,620605.0
2007-11-28 19:00:00,0.8714,0.8724,0.8714,0.8722,620605.0
2007-11-28 19:05:00,0.8721,0.8723,0.872,0.8721,372363.0
2007-11-28 19:10:00,0.8722,0.8722,0.8714,0.8719,620605.0
2007-11-28 19:15:00,0.872,0.8727,0.8719,0.872,620605.0
2007-11-28 19:20:00,0.8723,0.8727,0.8721,0.8727,620605.0
2007-11-28 19:25:00,0.8725,0.873,0.8724,0.8729,620605.0
2007-11-28 19:30:00,0.8727,0.8735,0.8726,0.8735,620605.0
2007-11-28 19:35:00,0.8734,0.8735,0.8732,0.8734,496484.0
2007-11-28 19:40:00,0.8733,0.8739,0.8729,0.8738,620605.0
2007-11-28 19:45:00,0.8737,0.8738,0.8731,0.8735,620605.0
2007-11-28 19:50:00,0.8736,0.8739,0.873,0.8734,620605.0
2007-11-28 19:55:00,0.8733,0.8746,0.8733,0.8742,620605.0
2007-11-28 20:00:00,0.8743,0.8753,0.8743,0.8751,620605.0
2007-11-28 20:05:00,0.8749,0.8758,0.8747,0.8755,620605.0
2007-11-28 20:10:00,0.8757,0.8767,0.8753,0.8763,620605.0
2007-11-28 20:15:00,0.8764,0.8769,0.8763,0.8768,620605.0
2007-11-28 20:20:00,0.8769,0.8774,0.8766,0.8767,620605.0
2007-11-28 20:25:00,0.8766,0.877,0.8763,0.8767,620605.0
2007-11-28 20:30:00,0.8768,0.8769,0.8758,0.8769,620605.0
2007-11-28 20:35:00,0.8768,0.8768,0.8761,0.8763,620605.0
2007-11-28 20:40:00,0.8764,0.8777,0.8762,0.8777,620605.0
2007-11-28 20:45:00,0.8776,0.8776,0.8762,0.8768,620605.0
2007-11-28 20:50:00,0.8766,0.877,0.8755,0.8758,620605.0
2007-11-28 20:55:00,0.8755,0.8773,0.8754,0.8773,620605.0
2007-11-28 21:00:00,0.8772,0.8781,0.8772,0.8779,620605.0
2007-11-28 21:05:00,0.8778,0.8782,0.8772,0.8779,620605.0
2007-11-28 21:10:00,0.878,0.8784,0.8777,0.8782,620605.0
2007-11-28 21:15:00,0.8781,0.8783,0.8772,0.8774,620605.0
2007-11-28 21:20:00,0.8776,0.8783,0.877,0.8772,620605.0
2007-11-28 21:25:00,0.8773,0.8774,0.8765,0.8766,620605.0
2007-11-28 21:30:00,0.8768,0.8773,0.8766,0.8772,620605.0
2007-11-28 21:35:00,0.8771,0.8779,0.8767,0.8778,620605.0
2007-11-28 21:40:00,0.878,0.8782,0.8769,0.877,620605.0
2007-11-28 21:45:00,0.8771,0.8771,0.8757,0.8759,620605.0
2007-11-28 21:50:00,0.8758,0.8765,0.8755,0.8763,620605.0
2007-11-28 21:55:00,0.8766,0.8769,0.8761,0.8767,620605.0
2007-11-28 22:00:00,0.8766,0.8776,0.8765,0.8773,620605.0
2007-11-28 22:05:00,0.8774,0.8778,0.8772,0.8775,620605.0
2007-11-28 22:10:00,0.8774,0.8774,0.877,0.877,496484.0
2007-11-28 22:15:00,0.8769,0.8775,0.8769,0.8775,620605.0
2007-11-28 22:20:00,0.8774,0.8776,0.8772,0.8772,620605.0
2007-11-28 22:25:00,0.8773,0.8773,0.8766,0.8767,620605.0
2007-11-28 22:30:00,0.8766,0.8767,0.8759,0.8761,620605.0
2007-11-28 22:35:00,0.876,0.8763,0.8757,0.8761,620605.0
2007-11-28 22:40:00,0.8762,0.8767,0.876,0.8764,620605.0
2007-11-28 22:45:00,0.8765,0.8768,0.876,0.8763,620605.0
2007-11-28 22:50:00,0.8762,0.8764,0.8757,0.8762,620605.0
2007-11-28 22:55:00,0.8763,0.8764,0.876,0.8763,620605.0
2007-11-28 23:00:00,0.8761,0.8768,0.8757,0.8768,620605.0
2007-11-28 23:05:00,0.8767,0.8771,0.8761,0.8771,620605.0
2007-11-28 23:10:00,0.8763,0.8773,0.8762,0.8768,620605.0
2007-11-28 23:15:00,0.8764,0.8771,0.8764,0.8767,496484.0
2007-11-28 23:20:00,0.8766,0.8766,0.8758,0.8766,620605.0
2007-11-28 23:25:00,0.8761,0.8767,0.8757,0.8758,620605.0
2007-11-28 23:30:00,0.8757,0.8759,0.8756,0.8756,496484.0
2007-11-28 23:35:00,0.8757,0.8758,0.8747,0.8751,620605.0
2007-11-28 23:40:00,0.875,0.875,0.8736,0.8737,620605.0
2007-11-28 23:45:00,0.8738,0.8743,0.8735,0.8741,620605.0
2007-11-28 23:50:00,0.8742,0.8755,0.8742,0.8751,620605.0
2007-11-28 23:55:00,0.875,0.8751,0.8741,0.8746,496484.0
2007-11-29 00:00:00,0.8745,0.875,0.8745,0.8747,372363.0
2007-11-29 00:05:00,0.8746,0.8756,0.8744,0.8755,620605.0
2007-11-29 00:10:00,0.8757,0.8763,0.8755,0.8755,620605.0
2007-11-29 00:15:00,0.8754,0.8755,0.8743,0.8751,620605.0
2007-11-29 00:20:00,0.875,0.8753,0.8738,0.875,620605.0
2007-11-29 00:25:00,0.8748,0.8752,0.8742,0.8747,620605.0
2007-11-29 00:30:00,0.8746,0.8752,0.8744,0.8749,620605.0
2007-11-29 00:35:00,0.8748,0.8754,0.8744,0.8746,620605.0
2007-11-29 00:40:00,0.8747,0.8753,0.8745,0.8753,620605.0
2007-11-29 00:45:00,0.8752,0.8753,0.8735,0.8736,620605.0
2007-11-29 00:50:00,0.8737,0.874,0.8735,0.8735,620605.0
2007-11-29 00:55:00,0.8737,0.8743,0.8736,0.8739,620605.0
2007-11-29 01:00:00,0.874,0.8742,0.8736,0.8739,620605.0
2007-11-29 01:05:00,0.8738,0.874,0.8733,0.8734,620605.0
2007-11-29 01:10:00,0.8733,0.8734,0.8722,0.873,620605.0
2007-11-29 01:15:00,0.8729,0.8735,0.8728,0.8729,620605.0
2007-11-29 01:20:00,0.873,0.8734,0.8729,0.873,620605.0
2007-11-29 01:25:00,0.8731,0.8732,0.8728,0.873,620605.0
2007-11-29 01:30:00,0.8729,0.8729,0.8715,0.8724,620605.0
2007-11-29 01:35:00,0.8723,0.8729,0.8723,0.8726,620605.0
2007-11-29 01:40:00,0.8727,0.8732,0.8724,0.8731,620605.0
2007-11-29 01:45:00,0.873,0.873,0.872,0.8722,620605.0
2007-11-29 01:50:00,0.8723,0.8732,0.8718,0.8729,620605.0
2007-11-29 01:55:00,0.8731,0.8737,0.8726,0.8737,620605.0
2007-11-29 02:00:00,0.8738,0.8743,0.8736,0.8737,620605.0
2007-11-29 02:05:00,0.8736,0.874,0.8731,0.8736,620605.0
2007-11-29 02:10:00,0.8737,0.8751,0.8736,0.8743,620605.0
2007-11-29 02:15:00,0.8744,0.8745,0.8733,0.8738,620605.0
2007-11-29 02:20:00,0.874,0.874,0.8728,0.8733,620605.0
2007-11-29 02:25:00,0.8732,0.8734,0.8721,0.8721,620605.0
2007-11-29 02:30:00,0.872,0.8725,0.8717,0.8722,620605.0
2007-11-29 02:35:00,0.8723,0.8727,0.872,0.8726,620605.0
2007-11-29 02:40:00,0.8724,0.8727,0.8719,0.872,620605.0
2007-11-29 02:45:00,0.8721,0.8725,0.872,0.8725,620605.0
2007-11-29 02:50:00,0.8726,0.8729,0.8723,0.8729,496484.0
2007-11-29 02:55:00,0.8728,0.8733,0.8724,0.8731,620605.0
2007-11-29 03:00:00,0.8732,0.8736,0.8731,0.8735,620605.0
2007-11-29 03:05:00,0.8734,0.8734,0.8722,0.8723,620605.0
2007-11-29 03:10:00,0.8724,0.8725,0.8722,0.8724,620605.0
2007-11-29 03:15:00,0.8725,0.8733,0.8722,0.8725,620605.0
2007-11-29 03:20:00,0.8721,0.8727,0.8721,0.8726,620605.0
2007-11-29 03:25:00,0.8724,0.8728,0.8723,0.8725,620605.0
2007-11-29 03:30:00,0.8727,0.8727,0.8721,0.8722,620605.0
2007-11-29 03:35:00,0.8724,0.8727,0.872,0.8727,620605.0
2007-11-29 03:40:00,0.8728,0.8732,0.8726,0.873,620605.0
2007-11-29 03:45:00,0.8733,0.8733,0.8719,0.872,620605.0
2007-11-29 03:50:00,0.8721,0.8729,0.8718,0.8728,620605.0
2007-11-29 03:55:00,0.8727,0.873,0.8719,0.8721,620605.0
2007-11-29 04:00:00,0.8719,0.8721,0.8716,0.8719,620605.0
2007-11-29 04:05:00,0.8718,0.872,0.8716,0.8718,620605.0
2007-11-29 04:10:00,0.8717,0.872,0.8717,0.8719,496484.0
2007-11-29 04:15:00,0.8718,0.8719,0.8714,0.8718,620605.0
2007-11-29 04:20:00,0.8719,0.8722,0.8715,0.8716,620605.0
2007-11-29 04:25:00,0.8718,0.8719,0.8714,0.8719,620605.0
2007-11-29 04:30:00,0.8717,0.8722,0.8716,0.872,496484.0
2007-11-29 04:35:00,0.8721,0.8721,0.8719,0.8719,496484.0
2007-11-29 04:40:00,0.8721,0.8721,0.8716,0.8718,496484.0
2007-11-29 04:45:00,0.8717,0.872,0.8716,0.8719,620605.0
2007-11-29 04:50:00,0.872,0.8723,0.8719,0.8722,496484.0
2007-11-29 04:55:00,0.8725,0.8726,0.8718,0.872,620605.0
2007-11-29 05:00:00,0.8721,0.8724,0.8718,0.8721,620605.0
2007-11-29 05:05:00,0.872,0.8725,0.8719,0.8722,620605.0
2007-11-29 05:10:00,0.8724,0.8724,0.8721,0.8723,372363.0
2007-11-29 05:15:00,0.8722,0.8729,0.8722,0.8728,620605.0
2007-11-29 05:20:00,0.8727,0.8729,0.8725,0.8725,496484.0
2007-11-29 05:25:00,0.8726,0.8726,0.8718,0.8722,620605.0
2007-11-29 05:30:00,0.8721,0.8722,0.8715,0.8716,620605.0
2007-11-29 05:35:00,0.8717,0.8722,0.8712,0.8714,620605.0
2007-11-29 05:40:00,0.8715,0.8715,0.8702,0.871,620605.0
2007-11-29 05:45:00,0.8709,0.8713,0.8709,0.8713,620605.0
2007-11-29 05:50:00,0.8711,0.8713,0.8694,0.8709,620605.0
2007-11-29 05:55:00,0.8708,0.8725,0.8708,0.8725,620605.0
2007-11-29 06:00:00,0.8724,0.8725,0.8716,0.8717,620605.0
2007-11-29 06:05:00,0.8716,0.8726,0.8713,0.8722,620605.0
2007-11-29 06:10:00,0.8721,0.8726,0.872,0.8724,620605.0
2007-11-29 06:15:00,0.8725,0.8729,0.8722,0.8723,496484.0
2007-11-29 06:20:00,0.8724,0.8725,0.8718,0.8721,620605.0
2007-11-29 06:25:00,0.8722,0.8727,0.8721,0.8725,620605.0
2007-11-29 06:30:00,0.8724,0.8725,0.8722,0.8722,372363.0
2007-11-29 06:35:00,0.8721,0.8723,0.8714,0.8714,620605.0
2007-11-29 06:40:00,0.8715,0.8721,0.8714,0.8719,496484.0
2007-11-29 06:45:00,0.8718,0.872,0.8709,0.8716,620605.0
2007-11-29 06:50:00,0.8717,0.8722,0.8713,0.8713,620605.0
2007-11-29 06:55:00,0.8715,0.8716,0.8712,0.8715,496484.0
2007-11-29 07:00:00,0.8716,0.8723,0.8715,0.8722,620605.0
2007-11-29 07:05:00,0.8723,0.8724,0.8714,0.8716,620605.0
2007-11-29 07:10:00,0.8715,0.8716,0.8713,0.8715,620605.0
2007-11-29 07:15:00,0.8717,0.8719,0.8717,0.8718,496484.0
2007-11-29 07:20:00,0.8717,0.8719,0.8716,0.8717,620605.0
2007-11-29 07:25:00,0.8719,0.8721,0.8718,0.8718,496484.0
2007-11-29 07:30:00,0.8717,0.8718,0.8715,0.8715,620605.0
2007-11-29 07:35:00,0.8716,0.8725,0.8716,0.8725,496484.0
2007-11-29 07:40:00,0.8724,0.8724,0.8716,0.8718,620605.0
2007-11-29 07:45:00,0.8716,0.8719,0.8715,0.8718,620605.0
2007-11-29 07:50:00,0.8717,0.8721,0.8716,0.872,620605.0
2007-11-29 07:55:00,0.8719,0.8721,0.8711,0.8716,620605.0
2007-11-29 08:00:00,0.8715,0.8721,0.8713,0.872,620605.0
2007-11-29 08:05:00,0.8722,0.8729,0.8721,0.8724,620605.0
2007-11-29 08:10:00,0.8723,0.8738,0.8721,0.8738,620605.0
2007-11-29 08:15:00,0.8737,0.8738,0.8729,0.8735,620605.0
2007-11-29 08:20:00,0.8734,0.8739,0.8731,0.8735,620605.0
2007-11-29 08:25:00,0.8736,0.8738,0.8733,0.8734,620605.0
2007-11-29 08:30:00,0.8733,0.8744,0.8733,0.8739,620605.0
2007-11-29 08:35:00,0.8738,0.8744,0.8731,0.8737,620605.0
2007-11-29 08:40:00,0.8736,0.8739,0.8733,0.8737,620605.0
2007-11-29 08:45:00,0.8736,0.8745,0.8736,0.8738,620605.0
2007-11-29 08:50:00,0.8737,0.8739,0.8726,0.8731,620605.0
2007-11-29 08:55:00,0.873,0.8736,0.8725,0.8736,620605.0
2007-11-29 09:00:00,0.8737,0.8743,0.8732,0.8739,620605.0
2007-11-29 09:05:00,0.874,0.8747,0.8738,0.8738,620605.0
2007-11-29 09:10:00,0.8739,0.8741,0.8736,0.8738,620605.0
2007-11-29 09:15:00,0.8737,0.8739,0.8724,0.8724,620605.0
2007-11-29 09:20:00,0.8725,0.8728,0.872,0.8723,620605.0
2007-11-29 09:25:00,0.8722,0.8734,0.8722,0.8728,620605.0
2007-11-29 09:30:00,0.8729,0.8734,0.8714,0.8717,620605.0
2007-11-29 09:35:00,0.8718,0.873,0.8717,0.8729,620605.0
2007-11-29 09:40:00,0.8728,0.8739,0.8728,0.8736,620605.0
2007-11-29 09:45:00,0.8738,0.8739,0.8731,0.8732,620605.0
2007-11-29 09:50:00,0.8733,0.8739,0.8729,0.8737,620605.0
2007-11-29 09:55:00,0.8738,0.8739,0.8725,0.8725,620605.0
2007-11-29 10:00:00,0.8726,0.8741,0.8724,0.8741,620605.0
2007-11-29 10:05:00,0.8742,0.8745,0.8737,0.8737,620605.0
2007-11-29 10:10:00,0.8736,0.8738,0.8728,0.873,620605.0
2007-11-29 10:15:00,0.8729,0.8729,0.872,0.8722,620605.0
2007-11-29 10:20:00,0.8721,0.8729,0.872,0.8727,620605.0
2007-11-29 10:25:00,0.8729,0.8733,0.8724,0.8727,620605.0
2007-11-29 10:30:00,0.8726,0.8729,0.8724,0.8726,620605.0
2007-11-29 10:35:00,0.8728,0.8731,0.8726,0.8728,620605.0
2007-11-29 10:40:00,0.873,0.873,0.8721,0.8722,620605.0
2007-11-29 10:45:00,0.8721,0.8734,0.8719,0.8733,620605.0
2007-11-29 10:50:00,0.8734,0.8738,0.873,0.8733,620605.0
2007-11-29 10:55:00,0.8734,0.8735,0.8724,0.8724,620605.0
2007-11-29 11:00:00,0.8725,0.8727,0.8713,0.8713,620605.0
2007-11-29 11:05:00,0.8714,0.8722,0.8711,0.872,620605.0
2007-11-29 11:10:00,0.8719,0.872,0.8694,0.8708,620605.0
2007-11-29 11:15:00,0.8709,0.8709,0.8699,0.8703,620605.0
2007-11-29 11:20:00,0.8704,0.871,0.8701,0.8705,620605.0
2007-11-29 11:25:00,0.8706,0.8711,0.8695,0.8698,620605.0
2007-11-29 11:30:00,0.87,0.8716,0.87,0.8712,620605.0
2007-11-29 11:35:00,0.8711,0.8714,0.8697,0.8701,620605.0
2007-11-29 11:40:00,0.8699,0.8704,0.8694,0.8697,620605.0
2007-11-29 11:45:00,0.8696,0.8702,0.8696,0.8697,620605.0
2007-11-29 11:50:00,0.8698,0.8699,0.8687,0.8695,620605.0
2007-11-29 11:55:00,0.8696,0.8699,0.8694,0.8697,620605.0
2007-11-29 12:00:00,0.8698,0.8711,0.8695,0.871,620605.0
2007-11-29 12:05:00,0.8708,0.8709,0.8695,0.8697,620605.0
2007-11-29 12:10:00,0.8699,0.8701,0.8689,0.869,620605.0
2007-11-29 12:15:00,0.8691,0.87,0.8691,0.8693,620605.0
2007-11-29 12:20:00,0.8695,0.8695,0.8683,0.8685,620605.0
2007-11-29 12:25:00,0.8684,0.8701,0.8684,0.8695,620605.0
2007-11-29 12:30:00,0.8696,0.8706,0.8696,0.8705,620605.0
2007-11-29 12:35:00,0.8704,0.8712,0.87,0.8712,620605.0
2007-11-29 12:40:00,0.8713,0.8714,0.8699,0.8705,620605.0
2007-11-29 12:45:00,0.8703,0.8711,0.8703,0.8708,620605.0
2007-11-29 12:50:00,0.8706,0.8711,0.8705,0.8711,620605.0
2007-11-29 12:55:00,0.8709,0.8712,0.8699,0.871,620605.0
2007-11-29 13:00:00,0.8708,0.8713,0.8703,0.8708,620605.0
2007-11-29 13:05:00,0.8709,0.8709,0.8694,0.8696,620605.0
2007-11-29 13:10:00,0.8697,0.8711,0.8697,0.8709,620605.0
2007-11-29 13:15:00,0.871,0.8715,0.8707,0.8707,620605.0
2007-11-29 13:20:00,0.8708,0.871,0.8702,0.8706,620605.0
2007-11-29 13:25:00,0.8705,0.8707,0.87,0.87,496484.0
2007-11-29 13:30:00,0.8699,0.8707,0.8697,0.8706,620605.0
2007-11-29 13:35:00,0.8705,0.8706,0.8702,0.8703,620605.0
2007-11-29 13:40:00,0.8704,0.873,0.8704,0.8729,620605.0
2007-11-29 13:45:00,0.873,0.8742,0.8723,0.8736,620605.0
2007-11-29 13:50:00,0.8737,0.8741,0.8734,0.8738,620605.0
2007-11-29 13:55:00,0.8739,0.8744,0.8738,0.8738,620605.0
2007-11-29 14:00:00,0.8736,0.8737,0.8729,0.8733,620605.0
2007-11-29 14:05:00,0.8734,0.8737,0.8727,0.8732,620605.0
2007-11-29 14:10:00,0.8731,0.8736,0.8729,0.8732,620605.0
2007-11-29 14:15:00,0.8731,0.874,0.8731,0.8739,620605.0
2007-11-29 14:20:00,0.8738,0.874,0.8731,0.8731,620605.0
2007-11-29 14:25:00,0.8732,0.8735,0.8729,0.8734,620605.0
2007-11-29 14:30:00,0.873,0.8753,0.8729,0.8739,620605.0
2007-11-29 14:35:00,0.874,0.8748,0.8736,0.8736,620605.0
2007-11-29 14:40:00,0.8738,0.8751,0.8737,0.8743,620605.0
2007-11-29 14:45:00,0.8744,0.8746,0.8735,0.8742,620605.0
2007-11-29 14:50:00,0.8743,0.8746,0.8738,0.8739,620605.0
2007-11-29 14:55:00,0.874,0.8743,0.8737,0.874,620605.0
2007-11-29 15:00:00,0.8741,0.8741,0.8732,0.8733,620605.0
2007-11-29 15:05:00,0.8734,0.8738,0.8731,0.8738,620605.0
2007-11-29 15:10:00,0.8737,0.8744,0.8736,0.8741,620605.0
2007-11-29 15:15:00,0.874,0.8751,0.8739,0.8748,620605.0
2007-11-29 15:20:00,0.8749,0.8761,0.8746,0.8755,620605.0
2007-11-29 15:25:00,0.8756,0.8768,0.8753,0.8759,620605.0
2007-11-29 15:30:00,0.8761,0.8763,0.8754,0.8756,620605.0
2007-11-29 15:35:00,0.8757,0.8762,0.8751,0.8759,620605.0
2007-11-29 15:40:00,0.8758,0.8766,0.8753,0.8762,620605.0
2007-11-29 15:45:00,0.8763,0.8767,0.8753,0.8761,620605.0
2007-11-29 15:50:00,0.876,0.8768,0.8755,0.8767,620605.0
2007-11-29 15:55:00,0.8768,0.8777,0.8762,0.8777,620605.0
2007-11-29 16:00:00,0.8778,0.8778,0.8763,0.8763,620605.0
2007-11-29 16:05:00,0.8762,0.877,0.8757,0.876,620605.0
2007-11-29 16:10:00,0.8758,0.8763,0.8754,0.8758,620605.0
2007-11-29 16:15:00,0.876,0.8766,0.8759,0.8761,620605.0
2007-11-29 16:20:00,0.8763,0.8763,0.8756,0.876,620605.0
2007-11-29 16:25:00,0.8758,0.8761,0.8756,0.8758,620605.0
2007-11-29 16:30:00,0.8759,0.876,0.8753,0.8757,620605.0
2007-11-29 16:35:00,0.8756,0.8764,0.8752,0.8754,620605.0
2007-11-29 16:40:00,0.8753,0.8755,0.8746,0.8751,620605.0
2007-11-29 16:45:00,0.875,0.8758,0.8746,0.8756,620605.0
2007-11-29 16:50:00,0.8755,0.8759,0.8749,0.8749,620605.0
2007-11-29 16:55:00,0.875,0.8751,0.8734,0.8735,620605.0
2007-11-29 17:00:00,0.8733,0.8748,0.8733,0.8743,620605.0
2007-11-29 17:05:00,0.8742,0.8752,0.8742,0.8748,620605.0
2007-11-29 17:10:00,0.8747,0.875,0.8741,0.875,620605.0
2007-11-29 17:15:00,0.8749,0.8752,0.8738,0.8746,620605.0
2007-11-29 17:20:00,0.8745,0.8749,0.874,0.8743,620605.0
2007-11-29 17:25:00,0.8742,0.875,0.8741,0.8748,620605.0
2007-11-29 17:30:00,0.8747,0.8767,0.8747,0.8761,620605.0
2007-11-29 17:35:00,0.8762,0.8765,0.8757,0.8758,620605.0
2007-11-29 17:40:00,0.8757,0.8768,0.8755,0.8762,620605.0
2007-11-29 17:45:00,0.8763,0.877,0.8762,0.8765,620605.0
2007-11-29 17:50:00,0.8767,0.8767,0.8761,0.8765,620605.0
2007-11-29 17:55:00,0.8763,0.8768,0.8759,0.8762,620605.0
2007-11-29 18:00:00,0.8764,0.8769,0.8761,0.8766,620605.0
2007-11-29 18:05:00,0.8764,0.8774,0.8764,0.8774,620605.0
2007-11-29 18:10:00,0.8772,0.8776,0.877,0.8776,620605.0
2007-11-29 18:15:00,0.8775,0.8775,0.876,0.8766,620605.0
2007-11-29 18:20:00,0.8765,0.8778,0.876,0.8778,620605.0
2007-11-29 18:25:00,0.878,0.8786,0.8774,0.8782,620605.0
2007-11-29 18:30:00,0.8781,0.8786,0.8778,0.8782,620605.0
2007-11-29 18:35:00,0.8781,0.8791,0.8778,0.8785,620605.0
2007-11-29 18:40:00,0.8784,0.8792,0.8781,0.8788,620605.0
2007-11-29 18:45:00,0.8787,0.8789,0.8775,0.8779,620605.0
2007-11-29 18:50:00,0.878,0.8793,0.8778,0.8791,620605.0
2007-11-29 18:55:00,0.8794,0.8794,0.8785,0.8788,620605.0
2007-11-29 19:00:00,0.8789,0.8792,0.8778,0.8781,620605.0
2007-11-29 19:05:00,0.8779,0.8786,0.8779,0.8786,620605.0
2007-11-29 19:10:00,0.8784,0.8785,0.8782,0.8783,620605.0
2007-11-29 19:15:00,0.8784,0.8788,0.8783,0.8788,620605.0
2007-11-29 19:20:00,0.8787,0.8789,0.8783,0.8789,620605.0
2007-11-29 19:25:00,0.8788,0.8789,0.8784,0.8785,620605.0
2007-11-29 19:30:00,0.8787,0.8792,0.8787,0.879,620605.0
2007-11-29 19:35:00,0.8791,0.8791,0.8786,0.8788,620605.0
2007-11-29 19:40:00,0.8787,0.879,0.8783,0.8786,620605.0
2007-11-29 19:45:00,0.8785,0.8793,0.8785,0.8792,620605.0
2007-11-29 19:50:00,0.879,0.8794,0.8788,0.879,620605.0
2007-11-29 19:55:00,0.8789,0.8794,0.8784,0.8784,620605.0
2007-11-29 20:00:00,0.8786,0.879,0.8785,0.8788,620605.0
2007-11-29 20:05:00,0.8787,0.8793,0.8783,0.8786,620605.0
2007-11-29 20:10:00,0.8787,0.8789,0.8779,0.8783,620605.0
2007-11-29 20:15:00,0.8784,0.8786,0.878,0.878,620605.0
2007-11-29 20:20:00,0.8779,0.8791,0.8779,0.8788,620605.0
2007-11-29 20:25:00,0.8789,0.8793,0.8787,0.879,620605.0
2007-11-29 20:30:00,0.8791,0.8793,0.8784,0.879,620605.0
2007-11-29 20:35:00,0.8792,0.8793,0.8788,0.879,620605.0
2007-11-29 20:40:00,0.8791,0.8794,0.8788,0.8791,620605.0
2007-11-29 20:45:00,0.8792,0.8794,0.8785,0.8788,496484.0
2007-11-29 20:50:00,0.8787,0.8791,0.8786,0.8787,620605.0
2007-11-29 20:55:00,0.8788,0.8794,0.8786,0.8793,620605.0
2007-11-29 21:00:00,0.8792,0.8794,0.8787,0.8792,620605.0
2007-11-29 21:05:00,0.8791,0.8796,0.879,0.879,620605.0
2007-11-29 21:10:00,0.8791,0.8791,0.8784,0.8785,620605.0
2007-11-29 21:15:00,0.8784,0.8789,0.8783,0.8787,620605.0
2007-11-29 21:20:00,0.8786,0.879,0.8783,0.8785,620605.0
2007-11-29 21:25:00,0.8784,0.8786,0.878,0.8784,620605.0
2007-11-29 21:30:00,0.8783,0.8789,0.8783,0.8789,620605.0
2007-11-29 21:35:00,0.8788,0.8789,0.8784,0.8786,496484.0
2007-11-29 21:40:00,0.8787,0.879,0.8785,0.8789,620605.0
2007-11-29 21:45:00,0.879,0.8792,0.8786,0.8789,496484.0
2007-11-29 21:50:00,0.8788,0.8794,0.8788,0.8791,620605.0
2007-11-29 21:55:00,0.879,0.8793,0.879,0.8792,620605.0
2007-11-29 22:00:00,0.879,0.8794,0.8788,0.8789,496484.0
2007-11-29 22:05:00,0.879,0.8793,0.8788,0.8793,496484.0
2007-11-29 22:10:00,0.8792,0.8793,0.8788,0.8788,372363.0
2007-11-29 22:15:00,0.879,0.879,0.8787,0.879,620605.0
2007-11-29 22:20:00,0.8789,0.8791,0.8789,0.8791,496484.0
2007-11-29 22:25:00,0.879,0.8792,0.8789,0.8792,620605.0
2007-11-29 22:30:00,0.8791,0.8798,0.8791,0.8793,620605.0
2007-11-29 22:35:00,0.8794,0.8797,0.8793,0.8797,620605.0
2007-11-29 22:40:00,0.8796,0.8797,0.8794,0.8797,620605.0
2007-11-29 22:45:00,0.8796,0.88,0.8794,0.8799,372363.0
2007-11-29 22:50:00,0.8798,0.8799,0.8793,0.8793,620605.0
2007-11-29 22:55:00,0.8794,0.8798,0.8789,0.8794,620605.0
2007-11-29 23:00:00,0.8793,0.8796,0.879,0.8792,496484.0
2007-11-29 23:05:00,0.8793,0.8796,0.8792,0.8792,372363.0
2007-11-29 23:10:00,0.8791,0.8791,0.8788,0.8789,496484.0
2007-11-29 23:15:00,0.879,0.8797,0.8789,0.8789,496484.0
2007-11-29 23:20:00,0.879,0.8793,0.879,0.8793,372363.0
2007-11-29 23:25:00,0.8794,0.8794,0.8789,0.8792,620605.0
2007-11-29 23:30:00,0.8793,0.8794,0.8793,0.8794,372363.0
2007-11-29 23:35:00,0.8793,0.8796,0.8792,0.8795,496484.0
2007-11-29 23:40:00,0.8794,0.8798,0.8792,0.8793,620605.0
2007-11-29 23:45:00,0.8794,0.8797,0.8787,0.8793,620605.0
2007-11-29 23:50:00,0.8794,0.8794,0.879,0.8792,496484.0
2007-11-29 23:55:00,0.8791,0.8791,0.8785,0.8788,620605.0
2007-11-30 00:00:00,0.8789,0.8789,0.8788,0.8789,248242.0
2007-11-30 00:05:00,0.8788,0.8798,0.8785,0.8793,496484.0
2007-11-30 00:10:00,0.8795,0.8795,0.879,0.8791,620605.0
2007-11-30 00:15:00,0.879,0.8792,0.879,0.8792,372363.0
2007-11-30 00:20:00,0.8793,0.88,0.8791,0.88,496484.0
2007-11-30 00:25:00,0.8799,0.8804,0.8797,0.8803,496484.0
2007-11-30 00:30:00,0.88,0.8803,0.8794,0.8794,620605.0
2007-11-30 00:35:00,0.8795,0.8797,0.8794,0.8795,372363.0
2007-11-30 00:40:00,0.8796,0.8798,0.8793,0.8794,496484.0
2007-11-30 00:45:00,0.8795,0.88,0.8795,0.8799,620605.0
2007-11-30 00:50:00,0.8798,0.8799,0.8796,0.8797,620605.0
2007-11-30 00:55:00,0.8796,0.8801,0.8796,0.88,620605.0
2007-11-30 01:00:00,0.8799,0.8801,0.8796,0.8797,620605.0
2007-11-30 01:05:00,0.8799,0.8799,0.8795,0.8795,248242.0
2007-11-30 01:10:00,0.8794,0.88,0.879,0.88,620605.0
2007-11-30 01:15:00,0.8799,0.8803,0.8797,0.8799,620605.0
2007-11-30 01:20:00,0.8798,0.8802,0.8795,0.8797,620605.0
2007-11-30 01:25:00,0.8796,0.8797,0.8792,0.8796,620605.0
2007-11-30 01:30:00,0.8797,0.8814,0.8797,0.8812,620605.0
2007-11-30 01:35:00,0.8813,0.8814,0.881,0.881,620605.0
2007-11-30 01:40:00,0.8809,0.8819,0.8804,0.8815,620605.0
2007-11-30 01:45:00,0.8816,0.8819,0.8812,0.8812,620605.0
2007-11-30 01:50:00,0.8813,0.8831,0.8812,0.8824,620605.0
2007-11-30 01:55:00,0.8826,0.8826,0.8817,0.8823,620605.0
2007-11-30 02:00:00,0.8825,0.8829,0.882,0.8826,620605.0
2007-11-30 02:05:00,0.8825,0.8835,0.8822,0.8832,620605.0
2007-11-30 02:10:00,0.8833,0.8837,0.8829,0.8833,620605.0
2007-11-30 02:15:00,0.8831,0.8835,0.8821,0.8832,620605.0
2007-11-30 02:20:00,0.8836,0.8839,0.8832,0.8838,620605.0
2007-11-30 02:25:00,0.8836,0.8838,0.8835,0.8835,496484.0
2007-11-30 02:30:00,0.8837,0.884,0.8833,0.8837,620605.0
2007-11-30 02:35:00,0.8838,0.884,0.8835,0.8837,620605.0
2007-11-30 02:40:00,0.8835,0.8843,0.8834,0.8842,620605.0
2007-11-30 02:45:00,0.8843,0.8843,0.8838,0.8841,620605.0
2007-11-30 02:50:00,0.8842,0.8843,0.884,0.8843,496484.0
2007-11-30 02:55:00,0.8842,0.8845,0.8837,0.884,620605.0
2007-11-30 03:00:00,0.8841,0.8841,0.8833,0.8833,620605.0
2007-11-30 03:05:00,0.8832,0.8834,0.8829,0.883,620605.0
2007-11-30 03:10:00,0.8829,0.8835,0.8828,0.8835,620605.0
2007-11-30 03:15:00,0.8836,0.8836,0.883,0.8831,620605.0
2007-11-30 03:20:00,0.8832,0.8834,0.883,0.8834,620605.0
2007-11-30 03:25:00,0.8833,0.8836,0.8831,0.8835,620605.0
2007-11-30 03:30:00,0.8836,0.8836,0.883,0.8833,496484.0
2007-11-30 03:35:00,0.8832,0.8832,0.8824,0.883,620605.0
2007-11-30 03:40:00,0.8827,0.8832,0.8826,0.8827,496484.0
2007-11-30 03:45:00,0.8825,0.8827,0.8815,0.8819,620605.0
2007-11-30 03:50:00,0.8822,0.8822,0.8811,0.8821,620605.0
2007-11-30 03:55:00,0.882,0.883,0.8818,0.8828,620605.0
2007-11-30 04:00:00,0.8827,0.8832,0.8822,0.8829,620605.0
2007-11-30 04:05:00,0.883,0.8832,0.8826,0.8829,620605.0
2007-11-30 04:10:00,0.8831,0.8832,0.8829,0.883,496484.0
2007-11-30 04:15:00,0.8832,0.8841,0.883,0.8837,620605.0
2007-11-30 04:20:00,0.8835,0.8843,0.8835,0.8836,620605.0
2007-11-30 04:25:00,0.8837,0.8843,0.8836,0.8841,620605.0
2007-11-30 04:30:00,0.8839,0.8849,0.8839,0.8849,620605.0
2007-11-30 04:35:00,0.8851,0.8853,0.8842,0.8847,620605.0
2007-11-30 04:40:00,0.8848,0.8852,0.8845,0.8851,620605.0
2007-11-30 04:45:00,0.8848,0.8849,0.8835,0.8838,620605.0
2007-11-30 04:50:00,0.8837,0.884,0.8835,0.8837,496484.0
2007-11-30 04:55:00,0.8836,0.8838,0.8828,0.8835,620605.0
2007-11-30 05:00:00,0.8834,0.8838,0.8832,0.8832,620605.0
2007-11-30 05:05:00,0.8831,0.884,0.8831,0.8836,620605.0
2007-11-30 05:10:00,0.8834,0.8835,0.8832,0.8834,620605.0
2007-11-30 05:15:00,0.8833,0.8833,0.8827,0.883,620605.0
2007-11-30 05:20:00,0.8833,0.8834,0.8826,0.8834,620605.0
2007-11-30 05:25:00,0.8835,0.884,0.8833,0.884,620605.0
2007-11-30 05:30:00,0.8841,0.8844,0.8835,0.8836,620605.0
2007-11-30 05:35:00,0.8833,0.8841,0.883,0.8833,620605.0
2007-11-30 05:40:00,0.8836,0.8836,0.8821,0.8823,620605.0
2007-11-30 05:45:00,0.8824,0.883,0.8824,0.8829,496484.0
2007-11-30 05:50:00,0.8828,0.8832,0.8825,0.8827,620605.0
2007-11-30 05:55:00,0.8828,0.8832,0.8826,0.8832,496484.0
2007-11-30 06:00:00,0.8833,0.8839,0.8829,0.8831,620605.0
2007-11-30 06:05:00,0.883,0.8832,0.8825,0.8829,620605.0
2007-11-30 06:10:00,0.883,0.8831,0.8819,0.8823,620605.0
2007-11-30 06:15:00,0.8822,0.8823,0.8811,0.8814,620605.0
2007-11-30 06:20:00,0.8816,0.8819,0.8815,0.8816,620605.0
2007-11-30 06:25:00,0.8815,0.8819,0.8814,0.8818,620605.0
2007-11-30 06:30:00,0.8817,0.883,0.8816,0.8827,620605.0
2007-11-30 06:35:00,0.8826,0.8833,0.8826,0.8829,620605.0
2007-11-30 06:40:00,0.8831,0.8831,0.8816,0.8817,620605.0
2007-11-30 06:45:00,0.8818,0.8825,0.8815,0.8821,620605.0
2007-11-30 06:50:00,0.8822,0.8826,0.8819,0.8819,620605.0
2007-11-30 06:55:00,0.8821,0.8834,0.882,0.8831,620605.0
2007-11-30 07:00:00,0.8832,0.8835,0.8827,0.8827,620605.0
2007-11-30 07:05:00,0.8828,0.8829,0.8817,0.8822,620605.0
2007-11-30 07:10:00,0.8821,0.8828,0.8821,0.8827,620605.0
2007-11-30 07:15:00,0.8828,0.8831,0.8823,0.8826,620605.0
2007-11-30 07:20:00,0.8827,0.8833,0.8824,0.8828,620605.0
2007-11-30 07:25:00,0.8829,0.8833,0.8829,0.883,620605.0
2007-11-30 07:30:00,0.8829,0.8831,0.8826,0.8827,620605.0
2007-11-30 07:35:00,0.8828,0.8833,0.8826,0.8831,496484.0
2007-11-30 07:40:00,0.8832,0.8832,0.8824,0.8825,620605.0
2007-11-30 07:45:00,0.8827,0.8831,0.8827,0.8827,496484.0
2007-11-30 07:50:00,0.8828,0.8831,0.8826,0.883,620605.0
2007-11-30 07:55:00,0.8828,0.883,0.8821,0.8826,620605.0
2007-11-30 08:00:00,0.8825,0.8828,0.8822,0.8823,620605.0
2007-11-30 08:05:00,0.8825,0.8828,0.8821,0.8824,620605.0
2007-11-30 08:10:00,0.8825,0.8826,0.882,0.8825,620605.0
2007-11-30 08:15:00,0.8826,0.8836,0.8825,0.8836,620605.0
2007-11-30 08:20:00,0.8837,0.884,0.8834,0.8835,620605.0
2007-11-30 08:25:00,0.8836,0.8844,0.8832,0.8841,620605.0
2007-11-30 08:30:00,0.884,0.884,0.8831,0.8834,496484.0
2007-11-30 08:35:00,0.8833,0.8833,0.8819,0.8827,620605.0
2007-11-30 08:40:00,0.8825,0.8828,0.8814,0.8822,620605.0
2007-11-30 08:45:00,0.8821,0.8826,0.8815,0.882,620605.0
2007-11-30 08:50:00,0.8821,0.8824,0.8812,0.8812,620605.0
2007-11-30 08:55:00,0.8811,0.8813,0.8802,0.8808,620605.0
2007-11-30 09:00:00,0.8809,0.8822,0.8808,0.882,620605.0
2007-11-30 09:05:00,0.8819,0.8828,0.8819,0.8824,620605.0
2007-11-30 09:10:00,0.8822,0.8832,0.8822,0.8831,620605.0
2007-11-30 09:15:00,0.8832,0.8834,0.8825,0.8828,620605.0
2007-11-30 09:20:00,0.8829,0.883,0.8824,0.8825,620605.0
2007-11-30 09:25:00,0.8824,0.8826,0.8814,0.8817,620605.0
2007-11-30 09:30:00,0.8818,0.8828,0.8808,0.882,620605.0
2007-11-30 09:35:00,0.8819,0.8821,0.8816,0.882,620605.0
2007-11-30 09:40:00,0.8821,0.8831,0.8819,0.8823,620605.0
2007-11-30 09:45:00,0.8825,0.8828,0.8818,0.8819,620605.0
2007-11-30 09:50:00,0.882,0.882,0.8816,0.882,620605.0
2007-11-30 09:55:00,0.8819,0.8821,0.8812,0.8813,620605.0
2007-11-30 10:00:00,0.8816,0.8826,0.8815,0.8821,620605.0
2007-11-30 10:05:00,0.8822,0.8827,0.8818,0.8818,496484.0
2007-11-30 10:10:00,0.8819,0.8819,0.8815,0.8818,620605.0
2007-11-30 10:15:00,0.8816,0.8828,0.8816,0.8825,620605.0
2007-11-30 10:20:00,0.8824,0.8825,0.8819,0.8823,620605.0
2007-11-30 10:25:00,0.8822,0.8828,0.882,0.8828,620605.0
2007-11-30 10:30:00,0.8827,0.8834,0.8826,0.8832,620605.0
2007-11-30 10:35:00,0.8831,0.8835,0.8826,0.883,620605.0
2007-11-30 10:40:00,0.8829,0.8833,0.8824,0.8829,620605.0
2007-11-30 10:45:00,0.8831,0.8847,0.8831,0.8841,620605.0
2007-11-30 10:50:00,0.884,0.884,0.8834,0.8835,620605.0
2007-11-30 10:55:00,0.8836,0.8842,0.8835,0.8839,620605.0
2007-11-30 11:00:00,0.884,0.8844,0.8834,0.8837,620605.0
2007-11-30 11:05:00,0.8835,0.8837,0.8827,0.8829,620605.0
2007-11-30 11:10:00,0.883,0.8844,0.8827,0.8844,620605.0
2007-11-30 11:15:00,0.8846,0.8846,0.8836,0.884,620605.0
2007-11-30 11:20:00,0.8842,0.8844,0.8831,0.8833,620605.0
2007-11-30 11:25:00,0.8832,0.8832,0.8824,0.8827,620605.0
2007-11-30 11:30:00,0.8829,0.8831,0.8826,0.8826,496484.0
2007-11-30 11:35:00,0.8824,0.8827,0.8821,0.8825,620605.0
2007-11-30 11:40:00,0.8823,0.8825,0.8818,0.8823,620605.0
2007-11-30 11:45:00,0.8824,0.8827,0.8823,0.8823,620605.0
2007-11-30 11:50:00,0.8822,0.8828,0.882,0.8826,620605.0
2007-11-30 11:55:00,0.8828,0.8828,0.8823,0.8824,620605.0
2007-11-30 12:00:00,0.8822,0.8822,0.8814,0.8815,620605.0
2007-11-30 12:05:00,0.8816,0.8823,0.8813,0.8821,496484.0
2007-11-30 12:10:00,0.882,0.8821,0.8808,0.8812,496484.0
2007-11-30 12:15:00,0.8813,0.8819,0.8811,0.8812,620605.0
2007-11-30 12:20:00,0.8811,0.8813,0.8798,0.8802,620605.0
2007-11-30 12:25:00,0.8801,0.8805,0.8798,0.8803,620605.0
2007-11-30 12:30:00,0.8801,0.8805,0.88,0.8805,620605.0
2007-11-30 12:35:00,0.8803,0.8805,0.8799,0.8802,620605.0
2007-11-30 12:40:00,0.8803,0.8812,0.8799,0.8801,620605.0
2007-11-30 12:45:00,0.8804,0.8808,0.88,0.8803,496484.0
2007-11-30 12:50:00,0.8804,0.8815,0.8803,0.8813,620605.0
2007-11-30 12:55:00,0.8814,0.8815,0.8805,0.8806,620605.0
2007-11-30 13:00:00,0.8807,0.8818,0.8805,0.8817,620605.0
2007-11-30 13:05:00,0.8816,0.8819,0.8815,0.8819,620605.0
2007-11-30 13:10:00,0.882,0.8821,0.8816,0.8821,620605.0
2007-11-30 13:15:00,0.8819,0.8821,0.8818,0.8819,620605.0
2007-11-30 13:20:00,0.8821,0.883,0.882,0.883,620605.0
2007-11-30 13:25:00,0.8829,0.8837,0.8829,0.8836,620605.0
2007-11-30 13:30:00,0.8835,0.8841,0.8833,0.8839,620605.0
2007-11-30 13:35:00,0.884,0.884,0.8829,0.8831,620605.0
2007-11-30 13:40:00,0.8829,0.8836,0.8825,0.8826,620605.0
2007-11-30 13:45:00,0.8827,0.883,0.8825,0.8827,620605.0
2007-11-30 13:50:00,0.8828,0.8829,0.8822,0.8824,620605.0
2007-11-30 13:55:00,0.8823,0.8827,0.8811,0.8813,620605.0
2007-11-30 14:00:00,0.8812,0.883,0.8812,0.8829,620605.0
2007-11-30 14:05:00,0.883,0.8836,0.8826,0.8833,620605.0
2007-11-30 14:10:00,0.8831,0.8834,0.8824,0.8825,496484.0
2007-11-30 14:15:00,0.8824,0.8828,0.8824,0.8824,620605.0
2007-11-30 14:20:00,0.8825,0.8839,0.8823,0.8836,620605.0
2007-11-30 14:25:00,0.8838,0.8845,0.8834,0.8839,620605.0
2007-11-30 14:30:00,0.8835,0.8835,0.882,0.8827,620605.0
2007-11-30 14:35:00,0.8828,0.8847,0.8828,0.8841,620605.0
2007-11-30 14:40:00,0.884,0.8847,0.8836,0.884,620605.0
2007-11-30 14:45:00,0.8839,0.8849,0.8838,0.8849,620605.0
2007-11-30 14:50:00,0.8848,0.885,0.8842,0.8849,620605.0
2007-11-30 14:55:00,0.8848,0.8851,0.8845,0.885,620605.0
2007-11-30 15:00:00,0.8849,0.885,0.8842,0.8849,620605.0
2007-11-30 15:05:00,0.8848,0.8877,0.8845,0.8872,620605.0
2007-11-30 15:10:00,0.887,0.8877,0.8864,0.8872,620605.0
2007-11-30 15:15:00,0.8874,0.8875,0.8856,0.8863,620605.0
2007-11-30 15:20:00,0.8864,0.8864,0.8856,0.886,620605.0
2007-11-30 15:25:00,0.8859,0.8868,0.8857,0.8863,620605.0
2007-11-30 15:30:00,0.8862,0.8865,0.8857,0.886,620605.0
2007-11-30 15:35:00,0.8861,0.8869,0.8858,0.8861,620605.0
2007-11-30 15:40:00,0.886,0.8863,0.8855,0.8856,620605.0
2007-11-30 15:45:00,0.8854,0.8863,0.885,0.8855,620605.0
2007-11-30 15:50:00,0.8854,0.886,0.885,0.8859,620605.0
2007-11-30 15:55:00,0.886,0.8869,0.8859,0.8864,620605.0
2007-11-30 16:00:00,0.8863,0.8872,0.8856,0.8856,620605.0
2007-11-30 16:05:00,0.8857,0.8866,0.8856,0.8866,620605.0
2007-11-30 16:10:00,0.8865,0.8866,0.8858,0.8861,620605.0
2007-11-30 16:15:00,0.8863,0.8865,0.8851,0.8853,620605.0
2007-11-30 16:20:00,0.8855,0.886,0.8848,0.8858,620605.0
2007-11-30 16:25:00,0.8857,0.8868,0.885,0.8863,620605.0
2007-11-30 16:30:00,0.8862,0.8872,0.8852,0.8856,620605.0
2007-11-30 16:35:00,0.8855,0.886,0.885,0.8854,496484.0
2007-11-30 16:40:00,0.8853,0.8859,0.8849,0.8857,620605.0
2007-11-30 16:45:00,0.8859,0.8859,0.8841,0.8847,620605.0
2007-11-30 16:50:00,0.8846,0.8852,0.8839,0.8843,620605.0
2007-11-30 16:55:00,0.8841,0.8847,0.8831,0.8836,620605.0
2007-11-30 17:00:00,0.8834,0.8843,0.883,0.8841,620605.0
2007-11-30 17:05:00,0.884,0.8846,0.8836,0.8841,620605.0
2007-11-30 17:10:00,0.8842,0.8847,0.8836,0.8844,620605.0
2007-11-30 17:15:00,0.8845,0.8857,0.8844,0.8847,620605.0
2007-11-30 17:20:00,0.8846,0.8853,0.8845,0.885,620605.0
2007-11-30 17:25:00,0.8851,0.8859,0.8848,0.8855,620605.0
2007-11-30 17:30:00,0.8857,0.8864,0.8854,0.8857,620605.0
2007-11-30 17:35:00,0.8855,0.8857,0.8845,0.8846,620605.0
2007-11-30 17:40:00,0.8844,0.885,0.8843,0.885,620605.0
2007-11-30 17:45:00,0.8849,0.8856,0.8844,0.885,620605.0
2007-11-30 17:50:00,0.8851,0.8857,0.8846,0.8848,620605.0
2007-11-30 17:55:00,0.8849,0.8853,0.8846,0.8849,620605.0
2007-11-30 18:00:00,0.885,0.8852,0.8846,0.885,620605.0
2007-11-30 18:05:00,0.8851,0.8851,0.8836,0.8838,620605.0
2007-11-30 18:10:00,0.884,0.8844,0.8836,0.8839,620605.0
2007-11-30 18:15:00,0.8837,0.8843,0.8834,0.8835,620605.0
2007-11-30 18:20:00,0.8836,0.8839,0.8833,0.8835,620605.0
2007-11-30 18:25:00,0.8834,0.8836,0.8821,0.8824,620605.0
2007-11-30 18:30:00,0.8823,0.8827,0.8817,0.8825,620605.0
2007-11-30 18:35:00,0.8824,0.883,0.882,0.883,620605.0
2007-11-30 18:40:00,0.8829,0.8832,0.8827,0.8827,620605.0
2007-11-30 18:45:00,0.8828,0.8833,0.8825,0.883,620605.0
2007-11-30 18:50:00,0.8828,0.883,0.8825,0.8827,620605.0
2007-11-30 18:55:00,0.8828,0.8837,0.8828,0.8837,496484.0
2007-11-30 19:00:00,0.8839,0.8844,0.8829,0.8831,620605.0
2007-11-30 19:05:00,0.8829,0.8831,0.882,0.8825,620605.0
2007-11-30 19:10:00,0.8824,0.8832,0.8822,0.8827,620605.0
2007-11-30 19:15:00,0.8826,0.883,0.8825,0.8826,620605.0
2007-11-30 19:20:00,0.8825,0.8826,0.882,0.8822,496484.0
2007-11-30 19:25:00,0.8821,0.8827,0.882,0.8826,620605.0
2007-11-30 19:30:00,0.8828,0.8828,0.8822,0.8824,372363.0
2007-11-30 19:35:00,0.8823,0.8828,0.8817,0.8824,620605.0
2007-11-30 19:40:00,0.8825,0.8828,0.8819,0.8823,620605.0
2007-11-30 19:45:00,0.8822,0.8822,0.8813,0.8815,620605.0
2007-11-30 19:50:00,0.8817,0.8817,0.8804,0.881,620605.0
2007-11-30 19:55:00,0.8808,0.8811,0.8801,0.8803,620605.0
2007-11-30 20:00:00,0.8802,0.8813,0.8802,0.8813,620605.0
2007-11-30 20:05:00,0.8812,0.8817,0.881,0.8814,496484.0
2007-11-30 20:10:00,0.8815,0.8815,0.881,0.8814,620605.0
2007-11-30 20:15:00,0.8813,0.8818,0.8813,0.8815,496484.0
2007-11-30 20:20:00,0.8817,0.8818,0.8813,0.8814,620605.0
2007-11-30 20:25:00,0.8812,0.8819,0.8812,0.8818,620605.0
2007-11-30 20:30:00,0.8817,0.8822,0.8813,0.8816,620605.0
2007-11-30 20:35:00,0.8814,0.8815,0.8809,0.8809,620605.0
2007-11-30 20:40:00,0.8811,0.8814,0.8809,0.8814,620605.0
2007-11-30 20:45:00,0.8813,0.8814,0.8811,0.8814,496484.0
2007-11-30 20:50:00,0.8813,0.8813,0.8806,0.8808,620605.0
2007-11-30 20:55:00,0.8809,0.8827,0.8808,0.8825,620605.0
2007-11-30 21:00:00,0.8824,0.8831,0.8816,0.8821,620605.0
2007-11-30 21:05:00,0.882,0.882,0.8816,0.8819,620605.0
2007-11-30 21:10:00,0.8818,0.882,0.8814,0.8817,620605.0
2007-11-30 21:15:00,0.8819,0.8826,0.8816,0.8824,620605.0
2007-11-30 21:20:00,0.8823,0.8828,0.8823,0.8825,496484.0
2007-11-30 21:25:00,0.8827,0.8827,0.8816,0.8817,620605.0
2007-11-30 21:30:00,0.8818,0.8822,0.8817,0.8819,620605.0
2007-11-30 21:35:00,0.882,0.8821,0.881,0.8812,620605.0
2007-11-30 21:40:00,0.881,0.8827,0.8809,0.8822,620605.0
2007-11-30 21:45:00,0.8824,0.8824,0.8818,0.8819,620605.0
2007-11-30 21:50:00,0.882,0.8822,0.8817,0.8817,496484.0
2007-11-30 21:55:00,0.8818,0.8826,0.8817,0.8826,620605.0
2007-11-30 22:00:00,0.8827,0.8831,0.8825,0.8827,620605.0
2007-11-30 22:05:00,0.8828,0.8832,0.8824,0.8824,620605.0
2007-11-30 22:10:00,0.8823,0.8834,0.8823,0.8833,620605.0
2007-11-30 22:15:00,0.8834,0.8847,0.8833,0.8839,620605.0
2007-11-30 22:20:00,0.8837,0.8842,0.8836,0.8839,620605.0
2007-11-30 22:25:00,0.8837,0.8838,0.8835,0.8837,372363.0
2007-11-30 22:30:00,0.8835,0.8841,0.8835,0.8839,496484.0
2007-11-30 22:35:00,0.884,0.8842,0.884,0.8841,496484.0
2007-11-30 22:40:00,0.8839,0.8841,0.8833,0.8841,496484.0
2007-11-30 22:45:00,0.884,0.8842,0.8836,0.8836,620605.0
2007-11-30 22:50:00,0.8838,0.8839,0.8832,0.8834,248242.0
2007-11-30 22:55:00,0.8836,0.8837,0.8824,0.8827,496484.0
2007-12-03 00:00:00,0.8843,0.8844,0.8831,0.8833,620605.0
2007-12-03 00:05:00,0.8834,0.8839,0.8824,0.8829,620605.0
2007-12-03 00:10:00,0.8828,0.8828,0.882,0.8821,496484.0
2007-12-03 00:15:00,0.882,0.8827,0.8819,0.882,620605.0
2007-12-03 00:20:00,0.8822,0.8828,0.8821,0.8825,620605.0
2007-12-03 00:25:00,0.8824,0.8824,0.8817,0.8821,372363.0
2007-12-03 00:30:00,0.8823,0.8826,0.8817,0.8821,620605.0
2007-12-03 00:35:00,0.8822,0.8825,0.8818,0.8819,620605.0
2007-12-03 00:40:00,0.8821,0.8826,0.8818,0.8822,496484.0
2007-12-03 00:45:00,0.8823,0.883,0.882,0.8827,620605.0
2007-12-03 00:50:00,0.8826,0.8827,0.882,0.8827,620605.0
2007-12-03 00:55:00,0.8825,0.8826,0.8815,0.8818,620605.0
2007-12-03 01:00:00,0.8816,0.8819,0.8816,0.8818,496484.0
2007-12-03 01:05:00,0.882,0.8821,0.8817,0.882,496484.0
2007-12-03 01:10:00,0.8821,0.8822,0.8819,0.882,620605.0
2007-12-03 01:15:00,0.8819,0.882,0.8808,0.8811,620605.0
2007-12-03 01:20:00,0.881,0.8821,0.881,0.8816,620605.0
2007-12-03 01:25:00,0.8815,0.882,0.8815,0.8819,496484.0
2007-12-03 01:30:00,0.8804,0.8808,0.8794,0.8802,620605.0
2007-12-03 01:35:00,0.8804,0.8816,0.8803,0.881,620605.0
2007-12-03 01:40:00,0.8809,0.882,0.8809,0.8817,620605.0
2007-12-03 01:45:00,0.8818,0.8818,0.8813,0.8814,620605.0
2007-12-03 01:50:00,0.8815,0.882,0.8806,0.882,620605.0
2007-12-03 01:55:00,0.8822,0.8826,0.8815,0.8825,620605.0
2007-12-03 02:00:00,0.8826,0.883,0.8818,0.8819,620605.0
2007-12-03 02:05:00,0.882,0.8822,0.8818,0.8819,620605.0
2007-12-03 02:10:00,0.8818,0.8829,0.8818,0.8823,620605.0
2007-12-03 02:15:00,0.8821,0.8828,0.8821,0.8824,620605.0
2007-12-03 02:20:00,0.8825,0.8826,0.882,0.8823,620605.0
2007-12-03 02:25:00,0.8824,0.8824,0.8821,0.8823,620605.0
2007-12-03 02:30:00,0.8821,0.8828,0.8821,0.8825,496484.0
2007-12-03 02:35:00,0.8823,0.8827,0.8822,0.8826,620605.0
2007-12-03 02:40:00,0.8824,0.8827,0.8823,0.8825,620605.0
2007-12-03 02:45:00,0.8827,0.8827,0.8817,0.8818,620605.0
2007-12-03 02:50:00,0.8819,0.8824,0.8815,0.8815,620605.0
2007-12-03 02:55:00,0.8814,0.8816,0.8811,0.8812,620605.0
2007-12-03 03:00:00,0.8813,0.8815,0.8799,0.8801,620605.0
2007-12-03 03:05:00,0.88,0.8812,0.8799,0.8809,620605.0
2007-12-03 03:10:00,0.8808,0.881,0.8807,0.8809,620605.0
2007-12-03 03:15:00,0.8808,0.8808,0.8799,0.8806,620605.0
2007-12-03 03:20:00,0.8807,0.8809,0.8804,0.8807,620605.0
2007-12-03 03:25:00,0.8808,0.8809,0.8796,0.8798,496484.0
2007-12-03 03:30:00,0.8797,0.8807,0.8796,0.8797,620605.0
2007-12-03 03:35:00,0.8798,0.8801,0.8792,0.8793,620605.0
2007-12-03 03:40:00,0.8794,0.8803,0.8793,0.8797,620605.0
2007-12-03 03:45:00,0.8798,0.88,0.8795,0.8796,620605.0
2007-12-03 03:50:00,0.8795,0.8804,0.8795,0.8802,620605.0
2007-12-03 03:55:00,0.8803,0.8804,0.8799,0.8802,620605.0
2007-12-03 04:00:00,0.8801,0.8803,0.8801,0.8801,372363.0
2007-12-03 04:05:00,0.8802,0.8805,0.8798,0.8799,496484.0
2007-12-03 04:10:00,0.88,0.88,0.8794,0.8794,496484.0
2007-12-03 04:15:00,0.8793,0.8793,0.8788,0.8792,620605.0
2007-12-03 04:20:00,0.8793,0.8794,0.8789,0.8792,620605.0
2007-12-03 04:25:00,0.8791,0.8796,0.8789,0.8789,620605.0
2007-12-03 04:30:00,0.879,0.8791,0.8787,0.8789,620605.0
2007-12-03 04:35:00,0.879,0.8796,0.8788,0.8796,620605.0
2007-12-03 04:40:00,0.8795,0.88,0.8795,0.8795,620605.0
2007-12-03 04:45:00,0.8794,0.8796,0.8793,0.8796,620605.0
2007-12-03 04:50:00,0.8797,0.8797,0.8792,0.8793,620605.0
2007-12-03 04:55:00,0.8792,0.8792,0.8788,0.8789,496484.0
2007-12-03 05:00:00,0.879,0.8792,0.8787,0.879,620605.0
2007-12-03 05:05:00,0.8791,0.8792,0.8787,0.879,620605.0
2007-12-03 05:10:00,0.8792,0.8793,0.8785,0.8789,620605.0
2007-12-03 05:15:00,0.8787,0.8789,0.8785,0.8787,620605.0
2007-12-03 05:20:00,0.8789,0.879,0.8787,0.8788,620605.0
2007-12-03 05:25:00,0.8787,0.8791,0.8787,0.8791,620605.0
2007-12-03 05:30:00,0.8789,0.8795,0.8789,0.8793,496484.0
2007-12-03 05:35:00,0.8795,0.8795,0.879,0.8794,620605.0
2007-12-03 05:40:00,0.8795,0.8798,0.8793,0.8798,620605.0
2007-12-03 05:45:00,0.8796,0.8796,0.8794,0.8795,372363.0
2007-12-03 05:50:00,0.8796,0.8796,0.8793,0.8794,496484.0
2007-12-03 05:55:00,0.8795,0.8796,0.8793,0.8795,496484.0
2007-12-03 06:00:00,0.8796,0.8796,0.8794,0.8795,372363.0
2007-12-03 06:05:00,0.8796,0.8796,0.8791,0.8793,372363.0
2007-12-03 06:10:00,0.8792,0.8792,0.8791,0.8792,372363.0
2007-12-03 06:15:00,0.879,0.8792,0.879,0.8792,248242.0
2007-12-03 06:20:00,0.8791,0.8796,0.8791,0.8795,372363.0
2007-12-03 06:25:00,0.8796,0.8799,0.8795,0.8797,620605.0
2007-12-03 06:30:00,0.8798,0.8803,0.8797,0.8802,620605.0
2007-12-03 06:35:00,0.8803,0.8806,0.8802,0.8805,620605.0
2007-12-03 06:40:00,0.8804,0.8806,0.8802,0.8804,496484.0
2007-12-03 06:45:00,0.8805,0.8805,0.8803,0.8804,496484.0
2007-12-03 06:50:00,0.8803,0.8803,0.8797,0.8798,620605.0
2007-12-03 06:55:00,0.8797,0.8802,0.8797,0.8802,620605.0
2007-12-03 07:00:00,0.8801,0.8808,0.8801,0.8806,620605.0
2007-12-03 07:05:00,0.8807,0.8808,0.8805,0.8808,372363.0
2007-12-03 07:10:00,0.8809,0.8813,0.8804,0.8806,620605.0
2007-12-03 07:15:00,0.8807,0.8814,0.8807,0.8812,620605.0
2007-12-03 07:20:00,0.8811,0.8819,0.8811,0.8812,620605.0
2007-12-03 07:25:00,0.8811,0.8816,0.8809,0.8816,620605.0
2007-12-03 07:30:00,0.8815,0.8817,0.8812,0.8816,496484.0
2007-12-03 07:35:00,0.8817,0.882,0.8808,0.8809,620605.0
2007-12-03 07:40:00,0.8807,0.8811,0.88,0.88,620605.0
2007-12-03 07:45:00,0.8799,0.8803,0.8796,0.8796,620605.0
2007-12-03 07:50:00,0.8797,0.8797,0.879,0.8793,620605.0
2007-12-03 07:55:00,0.8791,0.88,0.8787,0.8794,620605.0
2007-12-03 08:00:00,0.8795,0.8805,0.8795,0.8801,496484.0
2007-12-03 08:05:00,0.88,0.8802,0.8798,0.8798,620605.0
2007-12-03 08:10:00,0.8797,0.8801,0.8795,0.8796,620605.0
2007-12-03 08:15:00,0.8797,0.88,0.8793,0.8799,620605.0
2007-12-03 08:20:00,0.88,0.8807,0.8791,0.8792,620605.0
2007-12-03 08:25:00,0.8794,0.8803,0.8793,0.8795,620605.0
2007-12-03 08:30:00,0.8794,0.88,0.8786,0.8787,620605.0
2007-12-03 08:35:00,0.8786,0.8792,0.8781,0.8786,620605.0
2007-12-03 08:40:00,0.8785,0.8802,0.8785,0.8801,620605.0
2007-12-03 08:45:00,0.88,0.8805,0.8798,0.8802,620605.0
2007-12-03 08:50:00,0.8803,0.8805,0.8798,0.8805,620605.0
2007-12-03 08:55:00,0.8806,0.8811,0.8803,0.8807,620605.0
2007-12-03 09:00:00,0.8808,0.8809,0.8795,0.88,620605.0
2007-12-03 09:05:00,0.8799,0.8803,0.8793,0.8801,620605.0
2007-12-03 09:10:00,0.88,0.8807,0.8799,0.8806,620605.0
2007-12-03 09:15:00,0.8805,0.8814,0.8804,0.8814,620605.0
2007-12-03 09:20:00,0.8813,0.8815,0.8807,0.8811,620605.0
2007-12-03 09:25:00,0.881,0.8811,0.8809,0.8809,496484.0
2007-12-03 09:30:00,0.881,0.8818,0.881,0.8818,620605.0
2007-12-03 09:35:00,0.8816,0.882,0.8814,0.882,620605.0
2007-12-03 09:40:00,0.8819,0.8825,0.8817,0.8825,620605.0
2007-12-03 09:45:00,0.8823,0.8833,0.8818,0.8833,620605.0
2007-12-03 09:50:00,0.8832,0.8842,0.883,0.8837,620605.0
2007-12-03 09:55:00,0.8835,0.8836,0.8822,0.8823,620605.0
2007-12-03 10:00:00,0.8824,0.8826,0.8818,0.882,620605.0
2007-12-03 10:05:00,0.8819,0.8826,0.8804,0.8815,620605.0
2007-12-03 10:10:00,0.8814,0.8822,0.8811,0.8815,620605.0
2007-12-03 10:15:00,0.8816,0.8827,0.8816,0.8824,620605.0
2007-12-03 10:20:00,0.8823,0.8832,0.8822,0.8829,620605.0
2007-12-03 10:25:00,0.8828,0.8831,0.8824,0.8829,620605.0
2007-12-03 10:30:00,0.8827,0.8829,0.8823,0.8828,620605.0
2007-12-03 10:35:00,0.8827,0.8829,0.8823,0.8828,620605.0
2007-12-03 10:40:00,0.8829,0.8832,0.8822,0.8822,620605.0
2007-12-03 10:45:00,0.882,0.8829,0.882,0.8827,620605.0
2007-12-03 10:50:00,0.8826,0.8827,0.8824,0.8826,620605.0
2007-12-03 10:55:00,0.8825,0.884,0.8825,0.8837,620605.0
2007-12-03 11:00:00,0.8838,0.8858,0.8836,0.884,620605.0
2007-12-03 11:05:00,0.8841,0.8843,0.8835,0.8838,620605.0
2007-12-03 11:10:00,0.8839,0.8843,0.8838,0.8841,620605.0
2007-12-03 11:15:00,0.884,0.8852,0.884,0.8851,496484.0
2007-12-03 11:20:00,0.885,0.885,0.8845,0.8846,620605.0
2007-12-03 11:25:00,0.8848,0.8852,0.8844,0.8844,620605.0
2007-12-03 11:30:00,0.8843,0.8845,0.8835,0.8835,620605.0
2007-12-03 11:35:00,0.8832,0.8836,0.883,0.8835,620605.0
2007-12-03 11:40:00,0.8836,0.884,0.8833,0.8835,620605.0
2007-12-03 11:45:00,0.8834,0.8839,0.8834,0.8836,620605.0
2007-12-03 11:50:00,0.8834,0.8843,0.8833,0.8839,620605.0
2007-12-03 11:55:00,0.8837,0.8841,0.8834,0.8839,620605.0
2007-12-03 12:00:00,0.884,0.8842,0.8836,0.8841,620605.0
2007-12-03 12:05:00,0.8842,0.8847,0.8831,0.8831,620605.0
2007-12-03 12:10:00,0.8832,0.8835,0.8828,0.8834,620605.0
2007-12-03 12:15:00,0.8832,0.8845,0.8832,0.8843,620605.0
2007-12-03 12:20:00,0.8842,0.8846,0.8842,0.8845,620605.0
2007-12-03 12:25:00,0.8844,0.8852,0.8844,0.8848,620605.0
2007-12-03 12:30:00,0.8849,0.8849,0.8841,0.8841,620605.0
2007-12-03 12:35:00,0.884,0.8846,0.8839,0.884,620605.0
2007-12-03 12:40:00,0.8839,0.8845,0.8836,0.8839,620605.0
2007-12-03 12:45:00,0.8838,0.8841,0.8835,0.8836,620605.0
2007-12-03 12:50:00,0.8835,0.8841,0.8835,0.8836,620605.0
2007-12-03 12:55:00,0.8838,0.8854,0.8836,0.8849,496484.0
2007-12-03 13:00:00,0.885,0.8855,0.8843,0.8855,620605.0
2007-12-03 13:05:00,0.8854,0.8855,0.8848,0.8851,620605.0
2007-12-03 13:10:00,0.8849,0.8853,0.8847,0.885,620605.0
2007-12-03 13:15:00,0.8849,0.8853,0.8849,0.8851,620605.0
2007-12-03 13:20:00,0.8852,0.8852,0.8848,0.8851,620605.0
2007-12-03 13:25:00,0.885,0.885,0.884,0.8842,496484.0
2007-12-03 13:30:00,0.8841,0.8843,0.8833,0.8835,620605.0
2007-12-03 13:35:00,0.8834,0.8836,0.8827,0.8832,620605.0
2007-12-03 13:40:00,0.8831,0.8835,0.883,0.883,496484.0
2007-12-03 13:45:00,0.8831,0.8833,0.883,0.8832,620605.0
2007-12-03 13:50:00,0.8833,0.8838,0.8831,0.8832,620605.0
2007-12-03 13:55:00,0.883,0.8833,0.883,0.8833,372363.0
2007-12-03 14:00:00,0.8834,0.8836,0.8833,0.8835,620605.0
2007-12-03 14:05:00,0.8834,0.8839,0.8828,0.8835,620605.0
2007-12-03 14:10:00,0.8836,0.8839,0.8832,0.8833,620605.0
2007-12-03 14:15:00,0.8834,0.8847,0.8832,0.8846,620605.0
2007-12-03 14:20:00,0.8844,0.8848,0.884,0.8846,620605.0
2007-12-03 14:25:00,0.8845,0.8846,0.884,0.884,620605.0
2007-12-03 14:30:00,0.8841,0.8842,0.884,0.8842,620605.0
2007-12-03 14:35:00,0.8843,0.8844,0.884,0.8842,620605.0
2007-12-03 14:40:00,0.8841,0.8843,0.8839,0.8842,620605.0
2007-12-03 14:45:00,0.8841,0.8843,0.8841,0.8843,620605.0
2007-12-03 14:50:00,0.8842,0.8843,0.884,0.8841,620605.0
2007-12-03 14:55:00,0.8842,0.885,0.8841,0.8846,620605.0
2007-12-03 15:00:00,0.8844,0.8846,0.8842,0.8843,620605.0
2007-12-03 15:05:00,0.8844,0.8854,0.8843,0.8854,620605.0
2007-12-03 15:10:00,0.8853,0.8854,0.8848,0.8851,620605.0
2007-12-03 15:15:00,0.8852,0.8852,0.8847,0.8847,620605.0
2007-12-03 15:20:00,0.8849,0.8849,0.8844,0.8848,620605.0
2007-12-03 15:25:00,0.8847,0.8847,0.8842,0.8843,620605.0
2007-12-03 15:30:00,0.8844,0.8845,0.884,0.8842,620605.0
2007-12-03 15:35:00,0.8844,0.8848,0.884,0.8843,620605.0
2007-12-03 15:40:00,0.8844,0.8848,0.884,0.8842,620605.0
2007-12-03 15:45:00,0.8841,0.8844,0.8837,0.8843,620605.0
2007-12-03 15:50:00,0.8842,0.8852,0.8842,0.8851,620605.0
2007-12-03 15:55:00,0.8852,0.8852,0.8845,0.8852,620605.0
2007-12-03 16:00:00,0.8848,0.8852,0.8842,0.8848,620605.0
2007-12-03 16:05:00,0.8847,0.8854,0.8842,0.8848,620605.0
2007-12-03 16:10:00,0.8847,0.8849,0.8844,0.8845,620605.0
2007-12-03 16:15:00,0.8846,0.8848,0.8843,0.8846,620605.0
2007-12-03 16:20:00,0.8845,0.8848,0.8842,0.8846,620605.0
2007-12-03 16:25:00,0.8845,0.8849,0.8844,0.8845,620605.0
2007-12-03 16:30:00,0.8844,0.885,0.8844,0.8848,620605.0
2007-12-03 16:35:00,0.8847,0.8849,0.8843,0.8849,496484.0
2007-12-03 16:40:00,0.885,0.8851,0.8844,0.8844,620605.0
2007-12-03 16:45:00,0.8845,0.8851,0.8843,0.8845,620605.0
2007-12-03 16:50:00,0.8844,0.8851,0.8841,0.8842,620605.0
2007-12-03 16:55:00,0.8843,0.8852,0.8836,0.884,620605.0
2007-12-03 17:00:00,0.8841,0.8849,0.8837,0.884,620605.0
2007-12-03 17:05:00,0.8841,0.8843,0.8834,0.8835,620605.0
2007-12-03 17:10:00,0.8836,0.8836,0.8829,0.8835,620605.0
2007-12-03 17:15:00,0.8834,0.8838,0.883,0.8836,620605.0
2007-12-03 17:20:00,0.8835,0.8843,0.8831,0.8841,620605.0
2007-12-03 17:25:00,0.8842,0.8842,0.8834,0.8837,620605.0
2007-12-03 17:30:00,0.8836,0.8837,0.8829,0.8831,620605.0
2007-12-03 17:35:00,0.8832,0.8833,0.8824,0.8825,620605.0
2007-12-03 17:40:00,0.8824,0.8828,0.8823,0.8827,620605.0
2007-12-03 17:45:00,0.8828,0.8829,0.8823,0.8827,620605.0
2007-12-03 17:50:00,0.8828,0.8832,0.8825,0.8829,620605.0
2007-12-03 17:55:00,0.8828,0.8832,0.8823,0.8825,620605.0
2007-12-03 18:00:00,0.8822,0.8833,0.8822,0.883,620605.0
2007-12-03 18:05:00,0.8831,0.8831,0.8825,0.8825,620605.0
2007-12-03 18:10:00,0.8826,0.8829,0.8824,0.8825,620605.0
2007-12-03 18:15:00,0.8826,0.8828,0.882,0.8821,620605.0
2007-12-03 18:20:00,0.8823,0.8823,0.8814,0.8816,620605.0
2007-12-03 18:25:00,0.8815,0.8817,0.8806,0.8808,620605.0
2007-12-03 18:30:00,0.881,0.8815,0.8808,0.8813,620605.0
2007-12-03 18:35:00,0.8815,0.8815,0.8812,0.8814,620605.0
2007-12-03 18:40:00,0.8815,0.8815,0.8811,0.8812,620605.0
2007-12-03 18:45:00,0.8814,0.8814,0.8807,0.8812,620605.0
2007-12-03 18:50:00,0.8813,0.8819,0.8808,0.8817,620605.0
2007-12-03 18:55:00,0.8816,0.8817,0.8811,0.8813,620605.0
2007-12-03 19:00:00,0.8812,0.8816,0.8811,0.8812,620605.0
2007-12-03 19:05:00,0.8811,0.8814,0.8808,0.8811,620605.0
2007-12-03 19:10:00,0.881,0.8812,0.8808,0.881,372363.0
2007-12-03 19:15:00,0.8808,0.881,0.8804,0.8809,620605.0
2007-12-03 19:20:00,0.8808,0.881,0.8808,0.8809,620605.0
2007-12-03 19:25:00,0.881,0.881,0.8808,0.8809,248242.0
2007-12-03 19:30:00,0.8808,0.8814,0.8807,0.8814,620605.0
2007-12-03 19:35:00,0.8813,0.8816,0.8812,0.8814,620605.0
2007-12-03 19:40:00,0.8813,0.8814,0.8808,0.8809,620605.0
2007-12-03 19:45:00,0.881,0.8811,0.8808,0.881,496484.0
2007-12-03 19:50:00,0.8811,0.8811,0.8807,0.8811,620605.0
2007-12-03 19:55:00,0.8809,0.8813,0.8807,0.8807,496484.0
2007-12-03 20:00:00,0.8808,0.8814,0.8808,0.8814,620605.0
2007-12-03 20:05:00,0.8813,0.8814,0.881,0.8813,620605.0
2007-12-03 20:10:00,0.8812,0.8812,0.8809,0.881,496484.0
2007-12-03 20:15:00,0.8809,0.8814,0.8809,0.881,620605.0
2007-12-03 20:20:00,0.8811,0.8811,0.8803,0.8808,620605.0
2007-12-03 20:25:00,0.8807,0.881,0.8802,0.8804,620605.0
2007-12-03 20:30:00,0.8805,0.8809,0.8804,0.8807,620605.0
2007-12-03 20:35:00,0.8808,0.8809,0.8802,0.8804,620605.0
2007-12-03 20:40:00,0.8806,0.8811,0.8804,0.8809,620605.0
2007-12-03 20:45:00,0.8808,0.8809,0.8805,0.8808,496484.0
2007-12-03 20:50:00,0.8807,0.8811,0.8807,0.881,496484.0
2007-12-03 20:55:00,0.8811,0.8811,0.8806,0.881,496484.0
2007-12-03 21:00:00,0.8811,0.8811,0.8808,0.8808,496484.0
2007-12-03 21:05:00,0.8807,0.881,0.8807,0.881,496484.0
2007-12-03 21:10:00,0.8812,0.8812,0.8807,0.8808,620605.0
2007-12-03 21:15:00,0.8809,0.8809,0.8804,0.8806,620605.0
2007-12-03 21:20:00,0.8804,0.8806,0.8802,0.8806,620605.0
2007-12-03 21:25:00,0.8805,0.8807,0.8799,0.88,620605.0
2007-12-03 21:30:00,0.8801,0.8803,0.8794,0.8794,620605.0
2007-12-03 21:35:00,0.8796,0.8799,0.8793,0.8797,620605.0
2007-12-03 21:40:00,0.8799,0.88,0.8795,0.8798,620605.0
2007-12-03 21:45:00,0.8796,0.8798,0.8794,0.8796,620605.0
2007-12-03 21:50:00,0.8797,0.8799,0.8795,0.8798,496484.0
2007-12-03 21:55:00,0.8799,0.8801,0.8796,0.8801,620605.0
2007-12-03 22:00:00,0.8802,0.8802,0.8795,0.8798,620605.0
2007-12-03 22:05:00,0.8797,0.8801,0.8796,0.8798,620605.0
2007-12-03 22:10:00,0.8799,0.88,0.8796,0.8797,496484.0
2007-12-03 22:15:00,0.88,0.8801,0.8796,0.8798,496484.0
2007-12-03 22:20:00,0.8797,0.8801,0.8793,0.8797,620605.0
2007-12-03 22:25:00,0.8795,0.8799,0.8795,0.8798,496484.0
2007-12-03 22:30:00,0.8797,0.8799,0.8794,0.8796,620605.0
2007-12-03 22:35:00,0.8794,0.8796,0.8792,0.8794,372363.0
2007-12-03 22:40:00,0.8793,0.8798,0.8793,0.8798,496484.0
2007-12-03 22:45:00,0.8799,0.8804,0.8797,0.8801,620605.0
2007-12-03 22:50:00,0.88,0.8802,0.88,0.8801,372363.0
2007-12-03 22:55:00,0.8802,0.8803,0.8793,0.8793,620605.0
2007-12-03 23:00:00,0.8799,0.8801,0.8792,0.88,620605.0
2007-12-03 23:05:00,0.8798,0.8811,0.8798,0.8806,620605.0
2007-12-03 23:10:00,0.8807,0.8808,0.88,0.88,620605.0
2007-12-03 23:15:00,0.8799,0.8804,0.8798,0.8803,372363.0
2007-12-03 23:20:00,0.88,0.8803,0.8799,0.8801,620605.0
2007-12-03 23:25:00,0.8802,0.8803,0.8796,0.8799,496484.0
2007-12-03 23:30:00,0.88,0.8802,0.8799,0.88,496484.0
2007-12-03 23:35:00,0.8801,0.8802,0.8801,0.8802,372363.0
2007-12-03 23:40:00,0.8801,0.8801,0.8797,0.8797,620605.0
2007-12-03 23:45:00,0.8799,0.8804,0.8798,0.8799,620605.0
2007-12-03 23:50:00,0.88,0.88,0.8797,0.8798,620605.0
2007-12-03 23:55:00,0.8799,0.8801,0.8797,0.8801,372363.0
2007-12-04 00:00:00,0.88,0.8801,0.8798,0.88,248242.0
2007-12-04 00:05:00,0.8799,0.8802,0.8799,0.8802,620605.0
2007-12-04 00:10:00,0.8801,0.8805,0.8801,0.8805,372363.0
2007-12-04 00:15:00,0.8806,0.8807,0.8803,0.8806,496484.0
2007-12-04 00:20:00,0.8807,0.881,0.8805,0.8807,620605.0
2007-12-04 00:25:00,0.8805,0.8809,0.8804,0.8809,124121.0
2007-12-04 00:30:00,0.8808,0.881,0.8807,0.8808,620605.0
2007-12-04 00:35:00,0.8809,0.881,0.8808,0.8809,620605.0
2007-12-04 00:40:00,0.8808,0.8808,0.8804,0.8806,248242.0
2007-12-04 00:45:00,0.8807,0.881,0.8807,0.881,372363.0
2007-12-04 00:50:00,0.8809,0.8809,0.8804,0.8805,620605.0
2007-12-04 00:55:00,0.8807,0.8807,0.8804,0.8804,620605.0
2007-12-04 01:00:00,0.8805,0.8807,0.8802,0.8802,620605.0
2007-12-04 01:05:00,0.8801,0.8801,0.879,0.879,496484.0
2007-12-04 01:10:00,0.8791,0.8793,0.8789,0.8789,496484.0
2007-12-04 01:15:00,0.8787,0.8795,0.8787,0.8792,496484.0
2007-12-04 01:20:00,0.8793,0.8794,0.8788,0.8789,496484.0
2007-12-04 01:25:00,0.8788,0.8799,0.8787,0.8796,620605.0
2007-12-04 01:30:00,0.8794,0.8794,0.8761,0.8761,620605.0
2007-12-04 01:35:00,0.8762,0.8773,0.8761,0.8773,620605.0
2007-12-04 01:40:00,0.8772,0.8773,0.8752,0.8757,620605.0
2007-12-04 01:45:00,0.8759,0.8769,0.8757,0.8767,620605.0
2007-12-04 01:50:00,0.8768,0.8769,0.8759,0.8761,620605.0
2007-12-04 01:55:00,0.8763,0.8766,0.8755,0.8766,620605.0
2007-12-04 02:00:00,0.8765,0.8765,0.875,0.8756,620605.0
2007-12-04 02:05:00,0.8757,0.8762,0.8754,0.8759,620605.0
2007-12-04 02:10:00,0.8756,0.8761,0.8753,0.8756,620605.0
2007-12-04 02:15:00,0.8757,0.8759,0.8749,0.8754,620605.0
2007-12-04 02:20:00,0.8753,0.8757,0.8746,0.875,620605.0
2007-12-04 02:25:00,0.8751,0.8758,0.8748,0.8756,620605.0
2007-12-04 02:30:00,0.8757,0.8763,0.8754,0.8761,620605.0
2007-12-04 02:35:00,0.876,0.8761,0.8756,0.8757,496484.0
2007-12-04 02:40:00,0.8758,0.8764,0.8752,0.8763,620605.0
2007-12-04 02:45:00,0.8764,0.8764,0.8753,0.8758,496484.0
2007-12-04 02:50:00,0.8757,0.8761,0.8757,0.8757,496484.0
2007-12-04 02:55:00,0.8756,0.8759,0.8754,0.8754,496484.0
2007-12-04 03:00:00,0.8753,0.8753,0.8747,0.8751,620605.0
2007-12-04 03:05:00,0.8752,0.8755,0.8751,0.8755,620605.0
2007-12-04 03:10:00,0.8756,0.8758,0.8753,0.8757,620605.0
2007-12-04 03:15:00,0.8756,0.8757,0.8755,0.8755,620605.0
2007-12-04 03:20:00,0.8756,0.876,0.8756,0.8759,372363.0
2007-12-04 03:25:00,0.8761,0.8765,0.8759,0.8762,620605.0
2007-12-04 03:30:00,0.8761,0.8762,0.8758,0.8762,620605.0
2007-12-04 03:35:00,0.8761,0.8763,0.8761,0.8762,372363.0
2007-12-04 03:40:00,0.8761,0.8762,0.8758,0.876,248242.0
2007-12-04 03:45:00,0.8763,0.8763,0.8759,0.8759,372363.0
2007-12-04 03:50:00,0.8761,0.8761,0.8756,0.8757,248242.0
2007-12-04 03:55:00,0.8756,0.8756,0.8748,0.8749,496484.0
2007-12-04 04:00:00,0.8748,0.8753,0.8744,0.8745,620605.0
2007-12-04 04:05:00,0.8746,0.8755,0.8746,0.8754,620605.0
2007-12-04 04:10:00,0.8756,0.8758,0.8755,0.8758,248242.0
2007-12-04 04:15:00,0.8757,0.8761,0.8757,0.876,620605.0
2007-12-04 04:20:00,0.8758,0.8758,0.8755,0.8757,496484.0
2007-12-04 04:25:00,0.8756,0.8758,0.8754,0.8755,372363.0
2007-12-04 04:30:00,0.8757,0.8758,0.8756,0.8758,248242.0
2007-12-04 04:35:00,0.8759,0.8762,0.8757,0.876,620605.0
2007-12-04 04:40:00,0.8759,0.8769,0.8759,0.8769,620605.0
2007-12-04 04:45:00,0.8767,0.8769,0.8758,0.8763,620605.0
2007-12-04 04:50:00,0.8764,0.8767,0.8764,0.8766,496484.0
2007-12-04 04:55:00,0.8765,0.8767,0.8762,0.8765,620605.0
2007-12-04 05:00:00,0.8764,0.8765,0.8761,0.8764,620605.0
2007-12-04 05:05:00,0.8763,0.8765,0.8761,0.8761,372363.0
2007-12-04 05:10:00,0.8763,0.8763,0.8757,0.8759,620605.0
2007-12-04 05:15:00,0.876,0.8767,0.8759,0.8766,620605.0
2007-12-04 05:20:00,0.8767,0.8774,0.8766,0.8771,620605.0
2007-12-04 05:25:00,0.8772,0.8774,0.877,0.8772,620605.0
2007-12-04 05:30:00,0.8771,0.8775,0.8771,0.8773,496484.0
2007-12-04 05:35:00,0.8774,0.8775,0.8772,0.8774,620605.0
2007-12-04 05:40:00,0.8773,0.8773,0.8769,0.8771,620605.0
2007-12-04 05:45:00,0.8769,0.8779,0.8769,0.8776,620605.0
2007-12-04 05:50:00,0.8774,0.8777,0.8763,0.8767,620605.0
2007-12-04 05:55:00,0.8768,0.8768,0.8763,0.8763,620605.0
2007-12-04 06:00:00,0.8762,0.8769,0.8762,0.8767,620605.0
2007-12-04 06:05:00,0.8765,0.877,0.8764,0.8766,620605.0
2007-12-04 06:10:00,0.8767,0.8769,0.8764,0.8768,496484.0
2007-12-04 06:15:00,0.8769,0.8769,0.8762,0.8765,620605.0
2007-12-04 06:20:00,0.8764,0.8768,0.8762,0.8767,496484.0
2007-12-04 06:25:00,0.8765,0.8767,0.8764,0.8765,496484.0
2007-12-04 06:30:00,0.8764,0.8769,0.8764,0.8768,496484.0
2007-12-04 06:35:00,0.8769,0.8769,0.8761,0.8762,496484.0
2007-12-04 06:40:00,0.8761,0.8763,0.8759,0.876,620605.0
2007-12-04 06:45:00,0.8761,0.8767,0.8761,0.8767,620605.0
2007-12-04 06:50:00,0.8768,0.8774,0.8768,0.8774,620605.0
2007-12-04 06:55:00,0.8773,0.8779,0.8771,0.8779,620605.0
2007-12-04 07:00:00,0.8778,0.8783,0.8775,0.8782,620605.0
2007-12-04 07:05:00,0.8784,0.8787,0.8781,0.8783,620605.0
2007-12-04 07:10:00,0.8784,0.8784,0.8775,0.8781,620605.0
2007-12-04 07:15:00,0.878,0.8781,0.8773,0.8779,620605.0
2007-12-04 07:20:00,0.8781,0.8781,0.8774,0.8779,620605.0
2007-12-04 07:25:00,0.878,0.878,0.8772,0.8775,620605.0
2007-12-04 07:30:00,0.8774,0.8776,0.8772,0.8774,620605.0
2007-12-04 07:35:00,0.8773,0.8775,0.8771,0.8773,620605.0
2007-12-04 07:40:00,0.8775,0.8797,0.8773,0.8796,496484.0
2007-12-04 07:45:00,0.8797,0.8797,0.8782,0.8782,620605.0
2007-12-04 07:50:00,0.8784,0.8786,0.8776,0.8778,620605.0
2007-12-04 07:55:00,0.8777,0.8788,0.8777,0.8784,620605.0
2007-12-04 08:00:00,0.8785,0.8786,0.8777,0.8777,620605.0
2007-12-04 08:05:00,0.8776,0.8778,0.8765,0.8766,620605.0
2007-12-04 08:10:00,0.8767,0.8772,0.8765,0.8768,620605.0
2007-12-04 08:15:00,0.8765,0.8766,0.8754,0.8755,620605.0
2007-12-04 08:20:00,0.8756,0.8772,0.8756,0.877,620605.0
2007-12-04 08:25:00,0.8772,0.8777,0.8764,0.8772,620605.0
2007-12-04 08:30:00,0.8771,0.8776,0.8768,0.8769,620605.0
2007-12-04 08:35:00,0.877,0.878,0.877,0.878,620605.0
2007-12-04 08:40:00,0.8782,0.8784,0.8776,0.8779,620605.0
2007-12-04 08:45:00,0.878,0.8786,0.8777,0.8778,620605.0
2007-12-04 08:50:00,0.878,0.8785,0.8777,0.8779,620605.0
2007-12-04 08:55:00,0.878,0.8791,0.878,0.8788,620605.0
2007-12-04 09:00:00,0.8787,0.8793,0.8787,0.8792,620605.0
2007-12-04 09:05:00,0.8794,0.8795,0.8784,0.8788,620605.0
2007-12-04 09:10:00,0.8787,0.8787,0.8777,0.8778,620605.0
2007-12-04 09:15:00,0.8777,0.8787,0.8777,0.8786,620605.0
2007-12-04 09:20:00,0.8785,0.8789,0.8777,0.8777,620605.0
2007-12-04 09:25:00,0.8776,0.8781,0.8776,0.8778,496484.0
2007-12-04 09:30:00,0.8779,0.8787,0.8775,0.8775,620605.0
2007-12-04 09:35:00,0.8774,0.8785,0.877,0.8774,620605.0
2007-12-04 09:40:00,0.8776,0.878,0.8775,0.8775,620605.0
2007-12-04 09:45:00,0.8774,0.8774,0.8763,0.8768,620605.0
2007-12-04 09:50:00,0.8767,0.877,0.8759,0.8766,620605.0
2007-12-04 09:55:00,0.8767,0.8774,0.8765,0.8769,620605.0
2007-12-04 10:00:00,0.877,0.8773,0.8768,0.8768,620605.0
2007-12-04 10:05:00,0.8767,0.8769,0.8758,0.8759,620605.0
2007-12-04 10:10:00,0.8758,0.876,0.8752,0.8756,620605.0
2007-12-04 10:15:00,0.8755,0.8765,0.875,0.8754,620605.0
2007-12-04 10:20:00,0.8755,0.8762,0.8755,0.8758,620605.0
2007-12-04 10:25:00,0.8757,0.8758,0.8753,0.8754,620605.0
2007-12-04 10:30:00,0.8753,0.8762,0.8753,0.8758,620605.0
2007-12-04 10:35:00,0.876,0.8763,0.8756,0.8762,620605.0
2007-12-04 10:40:00,0.8761,0.8767,0.876,0.8763,620605.0
2007-12-04 10:45:00,0.8764,0.8765,0.8762,0.8764,496484.0
2007-12-04 10:50:00,0.8766,0.8769,0.8762,0.8765,620605.0
2007-12-04 10:55:00,0.8767,0.877,0.8765,0.8767,496484.0
2007-12-04 11:00:00,0.8768,0.8772,0.8767,0.8769,620605.0
2007-12-04 11:05:00,0.877,0.8771,0.8767,0.8769,496484.0
2007-12-04 11:10:00,0.8768,0.8772,0.8761,0.8762,620605.0
2007-12-04 11:15:00,0.8763,0.8771,0.8763,0.8767,620605.0
2007-12-04 11:20:00,0.8769,0.8769,0.8757,0.8757,620605.0
2007-12-04 11:25:00,0.8756,0.8766,0.8755,0.8762,620605.0
2007-12-04 11:30:00,0.8761,0.8763,0.8758,0.8758,620605.0
2007-12-04 11:35:00,0.876,0.8763,0.8749,0.8759,620605.0
2007-12-04 11:40:00,0.876,0.8768,0.876,0.8765,620605.0
2007-12-04 11:45:00,0.8764,0.8767,0.8761,0.8765,620605.0
2007-12-04 11:50:00,0.8766,0.8769,0.8764,0.8767,496484.0
2007-12-04 11:55:00,0.8766,0.8769,0.8759,0.8768,620605.0
2007-12-04 12:00:00,0.8769,0.8771,0.8764,0.8768,620605.0
2007-12-04 12:05:00,0.8767,0.8768,0.8751,0.8752,620605.0
2007-12-04 12:10:00,0.8753,0.8772,0.8748,0.8772,620605.0
2007-12-04 12:15:00,0.8771,0.8778,0.8766,0.8777,620605.0
2007-12-04 12:20:00,0.8776,0.8781,0.8771,0.8772,620605.0
2007-12-04 12:25:00,0.8774,0.8782,0.8773,0.8778,620605.0
2007-12-04 12:30:00,0.8777,0.8783,0.8773,0.8777,620605.0
2007-12-04 12:35:00,0.8779,0.8785,0.8778,0.8783,620605.0
2007-12-04 12:40:00,0.8782,0.8783,0.8779,0.8779,620605.0
2007-12-04 12:45:00,0.8781,0.8781,0.8777,0.878,620605.0
2007-12-04 12:50:00,0.8782,0.8788,0.8781,0.8783,620605.0
2007-12-04 12:55:00,0.8782,0.8792,0.8782,0.8788,620605.0
2007-12-04 13:00:00,0.8787,0.8789,0.8781,0.8784,620605.0
2007-12-04 13:05:00,0.8783,0.8789,0.8783,0.8786,620605.0
2007-12-04 13:10:00,0.8784,0.8791,0.8783,0.8787,620605.0
2007-12-04 13:15:00,0.8786,0.8791,0.8782,0.8782,620605.0
2007-12-04 13:20:00,0.8784,0.8785,0.8781,0.8783,620605.0
2007-12-04 13:25:00,0.8782,0.8791,0.8781,0.8786,620605.0
2007-12-04 13:30:00,0.8787,0.8789,0.8785,0.8786,620605.0
2007-12-04 13:35:00,0.8787,0.8787,0.8781,0.8782,620605.0
2007-12-04 13:40:00,0.8781,0.8783,0.878,0.8782,620605.0
2007-12-04 13:45:00,0.8781,0.8782,0.8778,0.8781,496484.0
2007-12-04 13:50:00,0.8782,0.8786,0.8781,0.8785,496484.0
2007-12-04 13:55:00,0.8786,0.8795,0.8783,0.8795,620605.0
2007-12-04 14:00:00,0.8794,0.8797,0.8786,0.8795,620605.0
2007-12-04 14:05:00,0.8796,0.8807,0.8795,0.8801,620605.0
2007-12-04 14:10:00,0.8802,0.8803,0.8791,0.8792,620605.0
2007-12-04 14:15:00,0.8791,0.8794,0.8788,0.8789,620605.0
2007-12-04 14:20:00,0.879,0.8794,0.8784,0.8785,620605.0
2007-12-04 14:25:00,0.8786,0.879,0.8783,0.8786,620605.0
2007-12-04 14:30:00,0.8787,0.8801,0.8786,0.88,620605.0
2007-12-04 14:35:00,0.8801,0.881,0.8799,0.8802,620605.0
2007-12-04 14:40:00,0.8801,0.8805,0.8792,0.8799,620605.0
2007-12-04 14:45:00,0.8798,0.8802,0.879,0.8794,620605.0
2007-12-04 14:50:00,0.8795,0.8806,0.8793,0.8804,620605.0
2007-12-04 14:55:00,0.8805,0.8807,0.8787,0.8794,620605.0
2007-12-04 15:00:00,0.881,0.8865,0.881,0.886,620605.0
2007-12-04 15:05:00,0.8859,0.8867,0.8845,0.8859,620605.0
2007-12-04 15:10:00,0.8858,0.8859,0.885,0.8856,620605.0
2007-12-04 15:15:00,0.8857,0.8877,0.8854,0.8864,620605.0
2007-12-04 15:20:00,0.8863,0.8866,0.8855,0.8859,620605.0
2007-12-04 15:25:00,0.8857,0.8873,0.8856,0.8872,620605.0
2007-12-04 15:30:00,0.8871,0.8875,0.8864,0.8867,620605.0
2007-12-04 15:35:00,0.8869,0.8869,0.8845,0.8854,620605.0
2007-12-04 15:40:00,0.8852,0.8858,0.8846,0.8847,620605.0
2007-12-04 15:45:00,0.8849,0.8849,0.8838,0.884,620605.0
2007-12-04 15:50:00,0.8841,0.8843,0.8833,0.8835,620605.0
2007-12-04 15:55:00,0.8834,0.884,0.8825,0.8827,620605.0
2007-12-04 16:00:00,0.8829,0.883,0.8824,0.8827,620605.0
2007-12-04 16:05:00,0.8829,0.8832,0.8825,0.8827,620605.0
2007-12-04 16:10:00,0.8829,0.8832,0.8824,0.8829,620605.0
2007-12-04 16:15:00,0.8828,0.883,0.8822,0.8827,620605.0
2007-12-04 16:20:00,0.8829,0.8837,0.8826,0.8834,620605.0
2007-12-04 16:25:00,0.8835,0.8838,0.8829,0.8837,620605.0
2007-12-04 16:30:00,0.8836,0.8847,0.8836,0.8844,620605.0
2007-12-04 16:35:00,0.8845,0.8851,0.8842,0.8848,620605.0
2007-12-04 16:40:00,0.8847,0.8854,0.8843,0.8843,620605.0
2007-12-04 16:45:00,0.8844,0.8847,0.8837,0.8837,620605.0
2007-12-04 16:50:00,0.8836,0.884,0.8823,0.8825,620605.0
2007-12-04 16:55:00,0.8827,0.8828,0.8817,0.8826,620605.0
2007-12-04 17:00:00,0.8827,0.8834,0.8826,0.8831,620605.0
2007-12-04 17:05:00,0.8832,0.8834,0.8827,0.8828,620605.0
2007-12-04 17:10:00,0.8829,0.8829,0.8821,0.8826,620605.0
2007-12-04 17:15:00,0.8827,0.8828,0.8819,0.882,620605.0
2007-12-04 17:20:00,0.8821,0.8826,0.8817,0.8818,620605.0
2007-12-04 17:25:00,0.882,0.8823,0.8812,0.8816,620605.0
2007-12-04 17:30:00,0.8818,0.8819,0.8814,0.8815,620605.0
2007-12-04 17:35:00,0.8817,0.8819,0.8815,0.8817,496484.0
2007-12-04 17:40:00,0.8818,0.8824,0.8818,0.8824,620605.0
2007-12-04 17:45:00,0.8825,0.8828,0.8823,0.8825,620605.0
2007-12-04 17:50:00,0.8824,0.8824,0.8815,0.8815,620605.0
2007-12-04 17:55:00,0.8816,0.8818,0.8807,0.8812,496484.0
2007-12-04 18:00:00,0.8811,0.8817,0.8809,0.8809,620605.0
2007-12-04 18:05:00,0.881,0.8815,0.881,0.8814,620605.0
2007-12-04 18:10:00,0.8813,0.8816,0.8813,0.8813,620605.0
2007-12-04 18:15:00,0.8814,0.8822,0.8813,0.882,496484.0
2007-12-04 18:20:00,0.8819,0.8825,0.8818,0.8824,620605.0
2007-12-04 18:25:00,0.8822,0.8834,0.8822,0.883,620605.0
2007-12-04 18:30:00,0.8831,0.8834,0.8828,0.8829,620605.0
2007-12-04 18:35:00,0.8831,0.8836,0.8828,0.8834,620605.0
2007-12-04 18:40:00,0.8833,0.8835,0.8832,0.8833,620605.0
2007-12-04 18:45:00,0.8835,0.8841,0.8832,0.8833,620605.0
2007-12-04 18:50:00,0.8835,0.884,0.8833,0.8838,620605.0
2007-12-04 18:55:00,0.884,0.8841,0.8837,0.8839,620605.0
2007-12-04 19:00:00,0.8841,0.8843,0.8838,0.8841,620605.0
2007-12-04 19:05:00,0.8842,0.8843,0.8837,0.8839,620605.0
2007-12-04 19:10:00,0.8838,0.8838,0.8834,0.8834,620605.0
2007-12-04 19:15:00,0.8835,0.8836,0.8834,0.8834,372363.0
2007-12-04 19:20:00,0.8833,0.8835,0.8833,0.8835,248242.0
2007-12-04 19:25:00,0.8833,0.8836,0.8831,0.8832,620605.0
2007-12-04 19:30:00,0.8831,0.8833,0.8828,0.8831,496484.0
2007-12-04 19:35:00,0.883,0.8837,0.883,0.8837,620605.0
2007-12-04 19:40:00,0.8838,0.884,0.8834,0.8837,620605.0
2007-12-04 19:45:00,0.8838,0.8842,0.8837,0.8838,620605.0
2007-12-04 19:50:00,0.8837,0.8844,0.8837,0.8843,620605.0
2007-12-04 19:55:00,0.8842,0.8845,0.8841,0.8844,620605.0
2007-12-04 20:00:00,0.8846,0.8846,0.8839,0.8839,620605.0
2007-12-04 20:05:00,0.8838,0.8843,0.8837,0.8843,620605.0
2007-12-04 20:10:00,0.8842,0.8843,0.8839,0.8842,620605.0
2007-12-04 20:15:00,0.8843,0.8844,0.8839,0.8841,496484.0
2007-12-04 20:20:00,0.884,0.8845,0.884,0.8842,620605.0
2007-12-04 20:25:00,0.884,0.8848,0.8839,0.8848,620605.0
2007-12-04 20:30:00,0.8846,0.8847,0.8842,0.8842,620605.0
2007-12-04 20:35:00,0.8841,0.8851,0.884,0.8848,620605.0
2007-12-04 20:40:00,0.885,0.8851,0.8846,0.8846,620605.0
2007-12-04 20:45:00,0.8847,0.8851,0.8846,0.8851,620605.0
2007-12-04 20:50:00,0.885,0.886,0.8849,0.8859,620605.0
2007-12-04 20:55:00,0.8861,0.8863,0.8856,0.8858,620605.0
2007-12-04 21:00:00,0.8859,0.8863,0.8854,0.8855,620605.0
2007-12-04 21:05:00,0.8857,0.8857,0.8852,0.8853,620605.0
2007-12-04 21:10:00,0.8855,0.8855,0.8841,0.8845,620605.0
2007-12-04 21:15:00,0.8846,0.8849,0.8839,0.8841,496484.0
2007-12-04 21:20:00,0.8842,0.8851,0.8841,0.8847,620605.0
2007-12-04 21:25:00,0.8846,0.8847,0.8832,0.8841,620605.0
2007-12-04 21:30:00,0.8839,0.8841,0.8838,0.884,496484.0
2007-12-04 21:35:00,0.8841,0.8845,0.8834,0.8844,620605.0
2007-12-04 21:40:00,0.8842,0.8849,0.8841,0.8845,620605.0
2007-12-04 21:45:00,0.8842,0.8847,0.8836,0.8843,620605.0
2007-12-04 21:50:00,0.8845,0.8845,0.884,0.884,620605.0
2007-12-04 21:55:00,0.8841,0.8843,0.8837,0.8837,620605.0
2007-12-04 22:00:00,0.8835,0.884,0.8835,0.8838,620605.0
2007-12-04 22:05:00,0.8837,0.8839,0.8834,0.8837,496484.0
2007-12-04 22:10:00,0.8838,0.8839,0.8833,0.8837,620605.0
2007-12-04 22:15:00,0.8839,0.8839,0.8835,0.8838,620605.0
2007-12-04 22:20:00,0.8839,0.8841,0.8834,0.8834,496484.0
2007-12-04 22:25:00,0.8832,0.8836,0.8831,0.8833,496484.0
2007-12-04 22:30:00,0.8832,0.8834,0.883,0.8833,372363.0
2007-12-04 22:35:00,0.8835,0.8837,0.8835,0.8835,248242.0
2007-12-04 22:40:00,0.8834,0.8835,0.8832,0.8834,496484.0
2007-12-04 22:45:00,0.8835,0.8841,0.8833,0.8835,496484.0
2007-12-04 22:50:00,0.8839,0.8845,0.8832,0.8845,496484.0
2007-12-04 22:55:00,0.8843,0.8845,0.8825,0.8825,620605.0
2007-12-04 23:00:00,0.8822,0.8835,0.8822,0.8831,620605.0
2007-12-04 23:05:00,0.8832,0.8837,0.8828,0.8832,372363.0
2007-12-04 23:10:00,0.8834,0.8841,0.8832,0.8837,620605.0
2007-12-04 23:15:00,0.8836,0.8842,0.8836,0.8837,620605.0
2007-12-04 23:20:00,0.8836,0.8839,0.8832,0.8837,620605.0
2007-12-04 23:25:00,0.8838,0.8846,0.8835,0.8846,620605.0
2007-12-04 23:30:00,0.8848,0.8848,0.8818,0.8818,620605.0
2007-12-04 23:35:00,0.8817,0.8831,0.881,0.881,620605.0
2007-12-04 23:40:00,0.8811,0.8822,0.88,0.881,620605.0
2007-12-04 23:45:00,0.8811,0.882,0.8808,0.882,620605.0
2007-12-04 23:50:00,0.8821,0.8832,0.8816,0.8821,620605.0
2007-12-04 23:55:00,0.8822,0.8828,0.8817,0.8818,620605.0
2007-12-05 00:00:00,0.8819,0.8821,0.8815,0.8818,496484.0
2007-12-05 00:05:00,0.8817,0.882,0.8816,0.8819,620605.0
2007-12-05 00:10:00,0.8818,0.882,0.8815,0.8819,620605.0
2007-12-05 00:15:00,0.8818,0.882,0.8813,0.8815,620605.0
2007-12-05 00:20:00,0.8814,0.8814,0.8809,0.881,620605.0
2007-12-05 00:25:00,0.8811,0.8811,0.8792,0.8806,620605.0
2007-12-05 00:30:00,0.8807,0.8817,0.8805,0.8811,620605.0
2007-12-05 00:35:00,0.8812,0.8817,0.8811,0.8817,620605.0
2007-12-05 00:40:00,0.882,0.8824,0.8815,0.8816,620605.0
2007-12-05 00:45:00,0.8819,0.8823,0.8817,0.8819,620605.0
2007-12-05 00:50:00,0.8818,0.8836,0.8818,0.8825,620605.0
2007-12-05 00:55:00,0.8824,0.8826,0.8824,0.8824,372363.0
2007-12-05 01:00:00,0.8825,0.8826,0.8821,0.8823,620605.0
2007-12-05 01:05:00,0.8822,0.8823,0.8818,0.8822,620605.0
2007-12-05 01:10:00,0.8821,0.883,0.8821,0.8828,620605.0
2007-12-05 01:15:00,0.8827,0.8832,0.8826,0.8831,620605.0
2007-12-05 01:20:00,0.883,0.8833,0.8823,0.8827,620605.0
2007-12-05 01:25:00,0.8828,0.8835,0.8822,0.883,620605.0
2007-12-05 01:30:00,0.8831,0.8832,0.88,0.8809,620605.0
2007-12-05 01:35:00,0.881,0.8811,0.8797,0.8803,620605.0
2007-12-05 01:40:00,0.8802,0.882,0.88,0.8818,620605.0
2007-12-05 01:45:00,0.8819,0.882,0.8814,0.8817,620605.0
2007-12-05 01:50:00,0.8818,0.882,0.8814,0.882,496484.0
2007-12-05 01:55:00,0.8819,0.8822,0.8802,0.8804,620605.0
2007-12-05 02:00:00,0.8803,0.8811,0.8798,0.8803,620605.0
2007-12-05 02:05:00,0.8804,0.8818,0.8803,0.8812,620605.0
2007-12-05 02:10:00,0.8811,0.8812,0.8801,0.8803,620605.0
2007-12-05 02:15:00,0.8802,0.8805,0.8796,0.8796,620605.0
2007-12-05 02:20:00,0.8795,0.8801,0.8788,0.88,620605.0
2007-12-05 02:25:00,0.8801,0.8801,0.879,0.8795,620605.0
2007-12-05 02:30:00,0.8793,0.8807,0.8793,0.8797,620605.0
2007-12-05 02:35:00,0.8798,0.88,0.8795,0.8799,620605.0
2007-12-05 02:40:00,0.8798,0.88,0.8795,0.88,620605.0
2007-12-05 02:45:00,0.8801,0.8807,0.8799,0.8803,620605.0
2007-12-05 02:50:00,0.8806,0.8806,0.8797,0.8797,620605.0
2007-12-05 02:55:00,0.8795,0.8799,0.8793,0.8797,620605.0
2007-12-05 03:00:00,0.8796,0.88,0.8794,0.8799,620605.0
2007-12-05 03:05:00,0.88,0.8806,0.88,0.8805,620605.0
2007-12-05 03:10:00,0.8806,0.8813,0.8804,0.8811,620605.0
2007-12-05 03:15:00,0.8813,0.8815,0.8804,0.8806,620605.0
2007-12-05 03:20:00,0.8805,0.8813,0.8805,0.8806,620605.0
2007-12-05 03:25:00,0.8808,0.8812,0.8805,0.8811,620605.0
2007-12-05 03:30:00,0.881,0.8817,0.881,0.881,620605.0
2007-12-05 03:35:00,0.8811,0.8819,0.881,0.8818,620605.0
2007-12-05 03:40:00,0.8819,0.8823,0.8815,0.8816,620605.0
2007-12-05 03:45:00,0.8815,0.8817,0.8811,0.8813,620605.0
2007-12-05 03:50:00,0.8812,0.8815,0.8806,0.8809,620605.0
2007-12-05 03:55:00,0.881,0.8819,0.881,0.8816,620605.0
2007-12-05 04:00:00,0.8818,0.8819,0.8814,0.8817,496484.0
2007-12-05 04:05:00,0.8816,0.8819,0.8811,0.8817,620605.0
2007-12-05 04:10:00,0.8816,0.8821,0.8816,0.882,620605.0
2007-12-05 04:15:00,0.8821,0.8821,0.8815,0.8817,496484.0
2007-12-05 04:20:00,0.8818,0.8818,0.8815,0.8817,620605.0
2007-12-05 04:25:00,0.8815,0.8818,0.8813,0.8813,620605.0
2007-12-05 04:30:00,0.8812,0.8819,0.8812,0.8819,620605.0
2007-12-05 04:35:00,0.882,0.8821,0.8817,0.8817,496484.0
2007-12-05 04:40:00,0.8818,0.8821,0.8818,0.8819,620605.0
2007-12-05 04:45:00,0.882,0.883,0.8819,0.8829,620605.0
2007-12-05 04:50:00,0.883,0.8832,0.8826,0.8832,620605.0
2007-12-05 04:55:00,0.8833,0.8834,0.8828,0.883,620605.0
2007-12-05 05:00:00,0.8829,0.8834,0.8829,0.8831,620605.0
2007-12-05 05:05:00,0.883,0.8831,0.8822,0.8827,620605.0
2007-12-05 05:10:00,0.8826,0.8826,0.882,0.8823,620605.0
2007-12-05 05:15:00,0.8822,0.8825,0.8821,0.8822,620605.0
2007-12-05 05:20:00,0.8821,0.8821,0.8818,0.882,620605.0
2007-12-05 05:25:00,0.8821,0.8823,0.8818,0.8822,496484.0
2007-12-05 05:30:00,0.8821,0.8822,0.882,0.8821,620605.0
2007-12-05 05:35:00,0.8822,0.8823,0.8819,0.882,620605.0
2007-12-05 05:40:00,0.8821,0.8825,0.882,0.8825,620605.0
2007-12-05 05:45:00,0.8824,0.883,0.8823,0.8829,620605.0
2007-12-05 05:50:00,0.8828,0.883,0.8827,0.8828,620605.0
2007-12-05 05:55:00,0.8829,0.8829,0.8825,0.8827,620605.0
2007-12-05 06:00:00,0.8828,0.884,0.8828,0.8838,620605.0
2007-12-05 06:05:00,0.8835,0.8839,0.8832,0.8836,620605.0
2007-12-05 06:10:00,0.8837,0.8837,0.8823,0.8826,620605.0
2007-12-05 06:15:00,0.8827,0.8827,0.8823,0.8825,620605.0
2007-12-05 06:20:00,0.8824,0.8839,0.8824,0.8836,620605.0
2007-12-05 06:25:00,0.8834,0.8839,0.883,0.8837,620605.0
2007-12-05 06:30:00,0.884,0.884,0.8833,0.8837,620605.0
2007-12-05 06:35:00,0.8838,0.8838,0.8831,0.8834,620605.0
2007-12-05 06:40:00,0.8835,0.884,0.8835,0.8838,620605.0
2007-12-05 06:45:00,0.8837,0.8837,0.8834,0.8836,620605.0
2007-12-05 06:50:00,0.8835,0.8837,0.8832,0.8833,620605.0
2007-12-05 06:55:00,0.8832,0.8836,0.8831,0.8836,620605.0
2007-12-05 07:00:00,0.8835,0.8837,0.8832,0.8837,620605.0
2007-12-05 07:05:00,0.8835,0.8842,0.8831,0.8838,620605.0
2007-12-05 07:10:00,0.8839,0.8844,0.8833,0.8837,620605.0
2007-12-05 07:15:00,0.8835,0.8835,0.8826,0.883,620605.0
2007-12-05 07:20:00,0.8829,0.8835,0.8828,0.8833,496484.0
2007-12-05 07:25:00,0.8832,0.8836,0.8831,0.8834,496484.0
2007-12-05 07:30:00,0.8833,0.8833,0.8829,0.8832,620605.0
2007-12-05 07:35:00,0.883,0.8835,0.8828,0.8833,620605.0
2007-12-05 07:40:00,0.8831,0.8841,0.8831,0.8836,620605.0
2007-12-05 07:45:00,0.8837,0.8839,0.8835,0.8838,620605.0
2007-12-05 07:50:00,0.8839,0.8844,0.8835,0.8837,496484.0
2007-12-05 07:55:00,0.8835,0.8837,0.8827,0.8834,620605.0
2007-12-05 08:00:00,0.8832,0.8837,0.883,0.8831,620605.0
2007-12-05 08:05:00,0.883,0.8846,0.883,0.8843,620605.0
2007-12-05 08:10:00,0.8841,0.8845,0.8836,0.884,620605.0
2007-12-05 08:15:00,0.8839,0.8847,0.8834,0.8844,620605.0
2007-12-05 08:20:00,0.8845,0.8845,0.8838,0.884,620605.0
2007-12-05 08:25:00,0.8839,0.884,0.8838,0.8838,496484.0
2007-12-05 08:30:00,0.8837,0.8839,0.8833,0.8834,620605.0
2007-12-05 08:35:00,0.8835,0.8836,0.883,0.8832,620605.0
2007-12-05 08:40:00,0.8831,0.8836,0.8828,0.8834,620605.0
2007-12-05 08:45:00,0.8833,0.8834,0.8826,0.8827,620605.0
2007-12-05 08:50:00,0.8828,0.8828,0.8815,0.8818,620605.0
2007-12-05 08:55:00,0.8819,0.8822,0.8815,0.8816,620605.0
2007-12-05 09:00:00,0.8817,0.8826,0.8809,0.8823,620605.0
2007-12-05 09:05:00,0.8821,0.883,0.8814,0.8822,620605.0
2007-12-05 09:10:00,0.8821,0.8834,0.882,0.883,620605.0
2007-12-05 09:15:00,0.8831,0.8836,0.8823,0.8825,620605.0
2007-12-05 09:20:00,0.8826,0.8829,0.8825,0.8827,620605.0
2007-12-05 09:25:00,0.8828,0.8829,0.8825,0.8826,620605.0
2007-12-05 09:30:00,0.8825,0.883,0.8821,0.8827,620605.0
2007-12-05 09:35:00,0.8826,0.8829,0.8824,0.8825,620605.0
2007-12-05 09:40:00,0.8824,0.8829,0.8821,0.8827,620605.0
2007-12-05 09:45:00,0.8826,0.8832,0.8823,0.883,620605.0
2007-12-05 09:50:00,0.8829,0.8829,0.882,0.8822,620605.0
2007-12-05 09:55:00,0.8823,0.8826,0.8819,0.8824,620605.0
2007-12-05 10:00:00,0.8823,0.8825,0.8815,0.8819,620605.0
2007-12-05 10:05:00,0.8818,0.8836,0.8818,0.8833,620605.0
2007-12-05 10:10:00,0.883,0.8834,0.8817,0.8824,620605.0
2007-12-05 10:15:00,0.8823,0.8828,0.8819,0.882,620605.0
2007-12-05 10:20:00,0.8819,0.882,0.8805,0.8807,496484.0
2007-12-05 10:25:00,0.8808,0.8821,0.8808,0.8821,620605.0
2007-12-05 10:30:00,0.8819,0.8822,0.8812,0.8815,620605.0
2007-12-05 10:35:00,0.8816,0.8819,0.8814,0.8816,496484.0
2007-12-05 10:40:00,0.8817,0.8817,0.8811,0.8812,620605.0
2007-12-05 10:45:00,0.881,0.8814,0.8807,0.8813,620605.0
2007-12-05 10:50:00,0.8812,0.8814,0.8806,0.8807,620605.0
2007-12-05 10:55:00,0.8808,0.8808,0.8797,0.8798,620605.0
2007-12-05 11:00:00,0.8797,0.8824,0.8791,0.8822,620605.0
2007-12-05 11:05:00,0.8824,0.8839,0.882,0.8836,620605.0
2007-12-05 11:10:00,0.8835,0.8843,0.8833,0.8838,620605.0
2007-12-05 11:15:00,0.8839,0.8843,0.8833,0.8838,620605.0
2007-12-05 11:20:00,0.8839,0.8853,0.8837,0.885,620605.0
2007-12-05 11:25:00,0.8852,0.8852,0.8842,0.8845,620605.0
2007-12-05 11:30:00,0.8844,0.8847,0.884,0.8841,620605.0
2007-12-05 11:35:00,0.884,0.8842,0.8837,0.8839,620605.0
2007-12-05 11:40:00,0.884,0.884,0.8835,0.8839,620605.0
2007-12-05 11:45:00,0.8837,0.8842,0.8836,0.8836,620605.0
2007-12-05 11:50:00,0.8837,0.8839,0.8835,0.8837,620605.0
2007-12-05 11:55:00,0.8838,0.8847,0.8836,0.8845,620605.0
2007-12-05 12:00:00,0.8844,0.8848,0.8844,0.8847,620605.0
2007-12-05 12:05:00,0.8848,0.8851,0.8843,0.8843,620605.0
2007-12-05 12:10:00,0.8841,0.8846,0.8837,0.8838,620605.0
2007-12-05 12:15:00,0.8839,0.8848,0.8839,0.8845,620605.0
2007-12-05 12:20:00,0.8844,0.8851,0.8844,0.8848,620605.0
2007-12-05 12:25:00,0.8847,0.8859,0.8847,0.8854,620605.0
2007-12-05 12:30:00,0.8853,0.8854,0.8849,0.8851,620605.0
2007-12-05 12:35:00,0.8852,0.8854,0.8847,0.8851,620605.0
2007-12-05 12:40:00,0.8852,0.8854,0.8848,0.8851,496484.0
2007-12-05 12:45:00,0.8849,0.8852,0.8847,0.885,620605.0
2007-12-05 12:50:00,0.8852,0.8852,0.884,0.8848,620605.0
2007-12-05 12:55:00,0.8847,0.8849,0.8843,0.8844,620605.0
2007-12-05 13:00:00,0.8842,0.8849,0.8842,0.8845,620605.0
2007-12-05 13:05:00,0.8847,0.885,0.8837,0.8842,620605.0
2007-12-05 13:10:00,0.8841,0.8858,0.8839,0.8853,620605.0
2007-12-05 13:15:00,0.8854,0.8856,0.8849,0.8852,620605.0
2007-12-05 13:20:00,0.8851,0.8856,0.8851,0.8851,620605.0
2007-12-05 13:25:00,0.8853,0.8855,0.8849,0.8855,620605.0
2007-12-05 13:30:00,0.8854,0.8856,0.8844,0.8849,620605.0
2007-12-05 13:35:00,0.8847,0.8848,0.8837,0.8837,620605.0
2007-12-05 13:40:00,0.8838,0.8842,0.8831,0.884,620605.0
2007-12-05 13:45:00,0.8839,0.884,0.8833,0.8837,620605.0
2007-12-05 13:50:00,0.8836,0.8839,0.8824,0.8824,620605.0
2007-12-05 13:55:00,0.8825,0.8835,0.8824,0.8833,620605.0
2007-12-05 14:00:00,0.8834,0.884,0.8831,0.8836,620605.0
2007-12-05 14:05:00,0.8835,0.8835,0.8825,0.8831,620605.0
2007-12-05 14:10:00,0.883,0.8834,0.8827,0.8828,620605.0
2007-12-05 14:15:00,0.8829,0.8834,0.8824,0.8832,620605.0
2007-12-05 14:20:00,0.8833,0.8833,0.8813,0.8816,620605.0
2007-12-05 14:25:00,0.8815,0.882,0.8803,0.881,620605.0
2007-12-05 14:30:00,0.8809,0.8818,0.8806,0.8818,620605.0
2007-12-05 14:35:00,0.8819,0.8824,0.8814,0.8821,620605.0
2007-12-05 14:40:00,0.882,0.8822,0.8811,0.8822,620605.0
2007-12-05 14:45:00,0.8821,0.8825,0.8814,0.8822,620605.0
2007-12-05 14:50:00,0.8821,0.8829,0.8819,0.882,620605.0
2007-12-05 14:55:00,0.8819,0.8834,0.8819,0.8828,620605.0
2007-12-05 15:00:00,0.8826,0.8832,0.8823,0.8827,620605.0
2007-12-05 15:05:00,0.8826,0.883,0.8819,0.8827,620605.0
2007-12-05 15:10:00,0.8829,0.8829,0.8819,0.8821,620605.0
2007-12-05 15:15:00,0.8822,0.8823,0.8817,0.8819,620605.0
2007-12-05 15:20:00,0.882,0.8822,0.8816,0.8817,620605.0
2007-12-05 15:25:00,0.8815,0.8816,0.8803,0.8807,620605.0
2007-12-05 15:30:00,0.8808,0.882,0.8807,0.882,620605.0
2007-12-05 15:35:00,0.8819,0.8826,0.8818,0.8826,620605.0
2007-12-05 15:40:00,0.8828,0.8828,0.881,0.8814,620605.0
2007-12-05 15:45:00,0.8813,0.8818,0.8808,0.8811,620605.0
2007-12-05 15:50:00,0.8812,0.8813,0.8807,0.8812,620605.0
2007-12-05 15:55:00,0.8813,0.8819,0.8798,0.8799,620605.0
2007-12-05 16:00:00,0.8801,0.8808,0.8795,0.8807,620605.0
2007-12-05 16:05:00,0.8806,0.8812,0.8805,0.8811,620605.0
2007-12-05 16:10:00,0.8812,0.8815,0.8807,0.8812,620605.0
2007-12-05 16:15:00,0.8813,0.8813,0.8805,0.8809,620605.0
2007-12-05 16:20:00,0.8808,0.881,0.8803,0.8807,620605.0
2007-12-05 16:25:00,0.8806,0.8814,0.8805,0.8814,620605.0
2007-12-05 16:30:00,0.8813,0.8814,0.8801,0.8804,620605.0
2007-12-05 16:35:00,0.8805,0.8811,0.8801,0.8804,620605.0
2007-12-05 16:40:00,0.8805,0.8806,0.8799,0.8801,620605.0
2007-12-05 16:45:00,0.88,0.8806,0.8797,0.8805,620605.0
2007-12-05 16:50:00,0.8806,0.8807,0.8798,0.8803,620605.0
2007-12-05 16:55:00,0.8804,0.8807,0.8798,0.88,620605.0
2007-12-05 17:00:00,0.8802,0.8812,0.88,0.8812,620605.0
2007-12-05 17:05:00,0.8813,0.8821,0.881,0.8819,620605.0
2007-12-05 17:10:00,0.8818,0.8836,0.8814,0.8836,620605.0
2007-12-05 17:15:00,0.8835,0.8839,0.883,0.8834,620605.0
2007-12-05 17:20:00,0.8833,0.8849,0.8831,0.884,620605.0
2007-12-05 17:25:00,0.8838,0.884,0.8831,0.8834,620605.0
2007-12-05 17:30:00,0.8833,0.8837,0.8828,0.883,620605.0
2007-12-05 17:35:00,0.8829,0.8831,0.882,0.8821,620605.0
2007-12-05 17:40:00,0.8824,0.8827,0.8817,0.8817,620605.0
2007-12-05 17:45:00,0.8816,0.8825,0.8816,0.8823,620605.0
2007-12-05 17:50:00,0.8821,0.8823,0.8817,0.8821,620605.0
2007-12-05 17:55:00,0.882,0.8824,0.8815,0.8815,620605.0
2007-12-05 18:00:00,0.8816,0.8818,0.8813,0.8815,620605.0
2007-12-05 18:05:00,0.8814,0.8821,0.8811,0.8817,620605.0
2007-12-05 18:10:00,0.8816,0.8824,0.8815,0.8824,620605.0
2007-12-05 18:15:00,0.8825,0.8825,0.882,0.8825,496484.0
2007-12-05 18:20:00,0.8826,0.8833,0.8826,0.8832,620605.0
2007-12-05 18:25:00,0.883,0.8834,0.883,0.8832,620605.0
2007-12-05 18:30:00,0.8833,0.8841,0.8831,0.8837,620605.0
2007-12-05 18:35:00,0.8839,0.884,0.8836,0.8838,620605.0
2007-12-05 18:40:00,0.8837,0.8841,0.8832,0.8834,620605.0
2007-12-05 18:45:00,0.8833,0.8837,0.8832,0.8836,620605.0
2007-12-05 18:50:00,0.8835,0.8836,0.883,0.883,620605.0
2007-12-05 18:55:00,0.8831,0.8835,0.8821,0.8832,620605.0
2007-12-05 19:00:00,0.8834,0.8841,0.8828,0.8831,620605.0
2007-12-05 19:05:00,0.8832,0.8836,0.882,0.8821,620605.0
2007-12-05 19:10:00,0.8822,0.8832,0.8819,0.8827,620605.0
2007-12-05 19:15:00,0.8828,0.8832,0.8822,0.8825,620605.0
2007-12-05 19:20:00,0.8824,0.8836,0.8823,0.8835,620605.0
2007-12-05 19:25:00,0.8834,0.8839,0.8833,0.8839,372363.0
2007-12-05 19:30:00,0.8837,0.8839,0.8833,0.8834,620605.0
2007-12-05 19:35:00,0.8836,0.884,0.8834,0.8839,620605.0
2007-12-05 19:40:00,0.8838,0.8843,0.8833,0.8833,620605.0
2007-12-05 19:45:00,0.8831,0.8835,0.883,0.8834,620605.0
2007-12-05 19:50:00,0.8835,0.8842,0.8834,0.884,620605.0
2007-12-05 19:55:00,0.8838,0.8838,0.8832,0.8836,620605.0
2007-12-05 20:00:00,0.8834,0.8836,0.883,0.8836,496484.0
2007-12-05 20:05:00,0.8834,0.8835,0.883,0.8832,620605.0
2007-12-05 20:10:00,0.8833,0.8837,0.8826,0.8829,620605.0
2007-12-05 20:15:00,0.883,0.8831,0.882,0.8827,620605.0
2007-12-05 20:20:00,0.8825,0.8828,0.8819,0.8821,620605.0
2007-12-05 20:25:00,0.882,0.8828,0.8819,0.8826,620605.0
2007-12-05 20:30:00,0.8827,0.8829,0.8821,0.8822,620605.0
2007-12-05 20:35:00,0.8821,0.8826,0.8819,0.8826,620605.0
2007-12-05 20:40:00,0.8828,0.8839,0.8826,0.8835,620605.0
2007-12-05 20:45:00,0.8836,0.8849,0.8832,0.8841,620605.0
2007-12-05 20:50:00,0.884,0.8842,0.8832,0.8832,620605.0
2007-12-05 20:55:00,0.8831,0.8837,0.883,0.8834,620605.0
2007-12-05 21:00:00,0.8833,0.8845,0.8833,0.8834,620605.0
2007-12-05 21:05:00,0.8831,0.8833,0.8827,0.8831,620605.0
2007-12-05 21:10:00,0.8832,0.8841,0.8831,0.8835,620605.0
2007-12-05 21:15:00,0.8834,0.8836,0.8828,0.8832,620605.0
2007-12-05 21:20:00,0.8831,0.8838,0.8824,0.8836,620605.0
2007-12-05 21:25:00,0.8837,0.8845,0.8836,0.8839,620605.0
2007-12-05 21:30:00,0.884,0.8842,0.8836,0.8842,620605.0
2007-12-05 21:35:00,0.8839,0.8843,0.8836,0.8837,620605.0
2007-12-05 21:40:00,0.8836,0.8841,0.8834,0.8838,620605.0
2007-12-05 21:45:00,0.8837,0.8837,0.8826,0.8829,620605.0
2007-12-05 21:50:00,0.8827,0.8833,0.8827,0.8832,620605.0
2007-12-05 21:55:00,0.8833,0.8833,0.8827,0.883,620605.0
2007-12-05 22:00:00,0.8829,0.883,0.8817,0.8824,620605.0
2007-12-05 22:05:00,0.8823,0.8826,0.8809,0.8809,620605.0
2007-12-05 22:10:00,0.8808,0.8819,0.8808,0.8815,620605.0
2007-12-05 22:15:00,0.8814,0.8815,0.8809,0.881,620605.0
2007-12-05 22:20:00,0.8809,0.8811,0.8807,0.8808,620605.0
2007-12-05 22:25:00,0.8809,0.8812,0.8807,0.8808,620605.0
2007-12-05 22:30:00,0.8805,0.8808,0.88,0.88,620605.0
2007-12-05 22:35:00,0.8801,0.8803,0.8798,0.8801,496484.0
2007-12-05 22:40:00,0.88,0.8801,0.8799,0.8801,496484.0
2007-12-05 22:45:00,0.88,0.8807,0.88,0.8804,372363.0
2007-12-05 22:50:00,0.8803,0.8808,0.8802,0.8806,620605.0
2007-12-05 22:55:00,0.8807,0.8811,0.8797,0.8798,620605.0
2007-12-05 23:00:00,0.8796,0.881,0.8794,0.8809,620605.0
2007-12-05 23:05:00,0.8808,0.8815,0.8808,0.881,620605.0
2007-12-05 23:10:00,0.8808,0.8812,0.8808,0.8812,496484.0
2007-12-05 23:15:00,0.8813,0.8815,0.8802,0.8809,620605.0
2007-12-05 23:20:00,0.8808,0.8809,0.8795,0.8795,620605.0
2007-12-05 23:25:00,0.8797,0.8801,0.8795,0.8801,620605.0
2007-12-05 23:30:00,0.8798,0.8801,0.8797,0.88,496484.0
2007-12-05 23:35:00,0.8799,0.8799,0.8784,0.8791,620605.0
2007-12-05 23:40:00,0.8792,0.8798,0.8785,0.8794,620605.0
2007-12-05 23:45:00,0.8796,0.8804,0.8789,0.879,620605.0
2007-12-05 23:50:00,0.8791,0.8791,0.8787,0.8787,620605.0
2007-12-05 23:55:00,0.8788,0.8791,0.8783,0.8789,620605.0
2007-12-06 00:00:00,0.8791,0.8799,0.8791,0.8796,620605.0
2007-12-06 00:05:00,0.8798,0.88,0.8796,0.8799,620605.0
2007-12-06 00:10:00,0.88,0.8805,0.8796,0.8801,620605.0
2007-12-06 00:15:00,0.8802,0.8813,0.8801,0.8804,620605.0
2007-12-06 00:20:00,0.8805,0.8813,0.8805,0.8807,620605.0
2007-12-06 00:25:00,0.8806,0.8809,0.8806,0.8807,620605.0
2007-12-06 00:30:00,0.8808,0.8808,0.8801,0.8802,620605.0
2007-12-06 00:35:00,0.8803,0.8811,0.8803,0.8808,620605.0
2007-12-06 00:40:00,0.8807,0.8812,0.8806,0.8812,620605.0
2007-12-06 00:45:00,0.8813,0.8816,0.8811,0.8813,620605.0
2007-12-06 00:50:00,0.8814,0.8817,0.8813,0.8813,496484.0
2007-12-06 00:55:00,0.8811,0.8811,0.8803,0.8806,372363.0
2007-12-06 01:00:00,0.8805,0.8815,0.8805,0.8814,496484.0
2007-12-06 01:05:00,0.8813,0.8823,0.8813,0.8821,620605.0
2007-12-06 01:10:00,0.8822,0.8823,0.8812,0.8812,620605.0
2007-12-06 01:15:00,0.8811,0.8817,0.8809,0.8813,620605.0
2007-12-06 01:20:00,0.8814,0.8817,0.8811,0.8814,620605.0
2007-12-06 01:25:00,0.8813,0.8814,0.881,0.881,496484.0
2007-12-06 01:30:00,0.8812,0.8813,0.8803,0.8808,620605.0
2007-12-06 01:35:00,0.8807,0.8819,0.8807,0.8818,620605.0
2007-12-06 01:40:00,0.8817,0.8827,0.8817,0.8827,620605.0
2007-12-06 01:45:00,0.8826,0.8828,0.8822,0.8824,620605.0
2007-12-06 01:50:00,0.8823,0.8823,0.8805,0.881,620605.0
2007-12-06 01:55:00,0.8811,0.8821,0.8807,0.8819,620605.0
2007-12-06 02:00:00,0.882,0.8823,0.8818,0.8823,496484.0
2007-12-06 02:05:00,0.8824,0.883,0.8821,0.8826,620605.0
2007-12-06 02:10:00,0.8827,0.8838,0.8822,0.8823,620605.0
2007-12-06 02:15:00,0.8822,0.883,0.8822,0.8825,620605.0
2007-12-06 02:20:00,0.8826,0.8827,0.8819,0.8825,620605.0
2007-12-06 02:25:00,0.8824,0.8828,0.8821,0.8827,620605.0
2007-12-06 02:30:00,0.8828,0.8832,0.8824,0.8832,620605.0
2007-12-06 02:35:00,0.883,0.8833,0.8827,0.8831,620605.0
2007-12-06 02:40:00,0.8829,0.8833,0.8828,0.8832,620605.0
2007-12-06 02:45:00,0.8833,0.8834,0.8829,0.8833,620605.0
2007-12-06 02:50:00,0.8834,0.8839,0.8833,0.8838,620605.0
2007-12-06 02:55:00,0.8839,0.8848,0.8838,0.8841,620605.0
2007-12-06 03:00:00,0.8839,0.8841,0.8839,0.8841,620605.0
2007-12-06 03:05:00,0.8842,0.8843,0.8838,0.8838,620605.0
2007-12-06 03:10:00,0.8836,0.8838,0.8833,0.8836,620605.0
2007-12-06 03:15:00,0.8837,0.8838,0.8829,0.883,620605.0
2007-12-06 03:20:00,0.8829,0.8831,0.8827,0.8828,620605.0
2007-12-06 03:25:00,0.8826,0.8831,0.8825,0.8827,620605.0
2007-12-06 03:30:00,0.8826,0.8829,0.8825,0.8826,620605.0
2007-12-06 03:35:00,0.8825,0.8828,0.8823,0.8827,620605.0
2007-12-06 03:40:00,0.8826,0.8826,0.8825,0.8825,248242.0
2007-12-06 03:45:00,0.8826,0.8829,0.8825,0.8827,620605.0
2007-12-06 03:50:00,0.8828,0.883,0.8824,0.8828,620605.0
2007-12-06 03:55:00,0.8829,0.8833,0.8827,0.8833,496484.0
2007-12-06 04:00:00,0.8832,0.8833,0.8829,0.8831,620605.0
2007-12-06 04:05:00,0.8833,0.8836,0.883,0.8834,620605.0
2007-12-06 04:10:00,0.8835,0.8839,0.8831,0.8834,620605.0
2007-12-06 04:15:00,0.8833,0.8837,0.8833,0.8834,620605.0
2007-12-06 04:20:00,0.8835,0.884,0.8834,0.884,620605.0
2007-12-06 04:25:00,0.8839,0.8841,0.8835,0.8838,620605.0
2007-12-06 04:30:00,0.8837,0.884,0.8834,0.8834,620605.0
2007-12-06 04:35:00,0.8833,0.8836,0.8833,0.8836,620605.0
2007-12-06 04:40:00,0.8838,0.8838,0.8835,0.8837,620605.0
2007-12-06 04:45:00,0.8838,0.8839,0.8836,0.8838,620605.0
2007-12-06 04:50:00,0.8837,0.8841,0.8837,0.884,620605.0
2007-12-06 04:55:00,0.8841,0.8844,0.8839,0.8841,620605.0
2007-12-06 05:00:00,0.884,0.8842,0.8837,0.884,496484.0
2007-12-06 05:05:00,0.8839,0.8841,0.8835,0.8837,620605.0
2007-12-06 05:10:00,0.8836,0.8836,0.8832,0.8836,496484.0
2007-12-06 05:15:00,0.8837,0.8838,0.8835,0.8837,496484.0
2007-12-06 05:20:00,0.8838,0.8838,0.8837,0.8837,496484.0
2007-12-06 05:25:00,0.8838,0.884,0.8836,0.884,496484.0
2007-12-06 05:30:00,0.8841,0.8841,0.8836,0.8838,620605.0
2007-12-06 05:35:00,0.8839,0.884,0.8837,0.8838,496484.0
2007-12-06 05:40:00,0.8839,0.8843,0.8838,0.8843,620605.0
2007-12-06 05:45:00,0.8844,0.885,0.8844,0.8846,620605.0
2007-12-06 05:50:00,0.8845,0.8847,0.8839,0.8841,620605.0
2007-12-06 05:55:00,0.8842,0.8842,0.8841,0.8841,372363.0
2007-12-06 06:00:00,0.8842,0.8843,0.8841,0.8843,372363.0
2007-12-06 06:05:00,0.8844,0.8844,0.8842,0.8844,496484.0
2007-12-06 06:10:00,0.8843,0.8846,0.8842,0.8844,620605.0
2007-12-06 06:15:00,0.8843,0.8847,0.8842,0.8843,620605.0
2007-12-06 06:20:00,0.8842,0.8843,0.8836,0.8839,620605.0
2007-12-06 06:25:00,0.8838,0.8841,0.8837,0.8838,496484.0
2007-12-06 06:30:00,0.8839,0.884,0.8837,0.8839,496484.0
2007-12-06 06:35:00,0.8838,0.884,0.8838,0.8838,372363.0
2007-12-06 06:40:00,0.884,0.884,0.8835,0.8835,496484.0
2007-12-06 06:45:00,0.8837,0.8838,0.8834,0.8836,620605.0
2007-12-06 06:50:00,0.8837,0.8839,0.8835,0.8839,620605.0
2007-12-06 06:55:00,0.8838,0.8843,0.8835,0.8837,620605.0
2007-12-06 07:00:00,0.8836,0.8841,0.8836,0.8841,620605.0
2007-12-06 07:05:00,0.8842,0.8845,0.884,0.8843,620605.0
2007-12-06 07:10:00,0.8842,0.8844,0.8842,0.8843,496484.0
2007-12-06 07:15:00,0.8844,0.8845,0.8843,0.8845,372363.0
2007-12-06 07:20:00,0.8844,0.8847,0.8844,0.8846,620605.0
2007-12-06 07:25:00,0.8845,0.8849,0.8845,0.8847,372363.0
2007-12-06 07:30:00,0.8846,0.8849,0.8843,0.8849,620605.0
2007-12-06 07:35:00,0.8847,0.8853,0.8842,0.8846,620605.0
2007-12-06 07:40:00,0.8847,0.8859,0.8845,0.8852,620605.0
2007-12-06 07:45:00,0.8849,0.8856,0.8847,0.8856,620605.0
2007-12-06 07:50:00,0.8854,0.8855,0.8846,0.885,620605.0
2007-12-06 07:55:00,0.8849,0.8857,0.8848,0.8856,620605.0
2007-12-06 08:00:00,0.8857,0.8865,0.8847,0.8854,620605.0
2007-12-06 08:05:00,0.8855,0.8859,0.8852,0.8857,496484.0
2007-12-06 08:10:00,0.8856,0.8859,0.8851,0.8858,496484.0
2007-12-06 08:15:00,0.8857,0.8861,0.8852,0.8855,620605.0
2007-12-06 08:20:00,0.8856,0.8862,0.8852,0.886,620605.0
2007-12-06 08:25:00,0.8859,0.8874,0.8857,0.8872,620605.0
2007-12-06 08:30:00,0.8871,0.8874,0.887,0.887,620605.0
2007-12-06 08:35:00,0.8871,0.8875,0.8865,0.8866,620605.0
2007-12-06 08:40:00,0.8865,0.8868,0.886,0.886,620605.0
2007-12-06 08:45:00,0.8858,0.8868,0.8856,0.8863,620605.0
2007-12-06 08:50:00,0.8864,0.8865,0.8857,0.8864,620605.0
2007-12-06 08:55:00,0.8863,0.8865,0.8859,0.8861,620605.0
2007-12-06 09:00:00,0.8862,0.8864,0.8853,0.8856,620605.0
2007-12-06 09:05:00,0.8855,0.8856,0.8852,0.8855,620605.0
2007-12-06 09:10:00,0.8852,0.8861,0.8851,0.8858,620605.0
2007-12-06 09:15:00,0.8857,0.8858,0.885,0.8855,620605.0
2007-12-06 09:20:00,0.8854,0.8856,0.8848,0.8848,620605.0
2007-12-06 09:25:00,0.8847,0.8851,0.8844,0.8846,620605.0
2007-12-06 09:30:00,0.8845,0.8848,0.8839,0.8846,620605.0
2007-12-06 09:35:00,0.8847,0.8848,0.8846,0.8846,620605.0
2007-12-06 09:40:00,0.8845,0.8849,0.8843,0.8845,620605.0
2007-12-06 09:45:00,0.8846,0.8847,0.884,0.8842,620605.0
2007-12-06 09:50:00,0.8841,0.8847,0.8839,0.8846,620605.0
2007-12-06 09:55:00,0.8847,0.8847,0.8843,0.8844,620605.0
2007-12-06 10:00:00,0.8845,0.8846,0.8841,0.8844,620605.0
2007-12-06 10:05:00,0.8843,0.8844,0.8831,0.8831,620605.0
2007-12-06 10:10:00,0.8832,0.884,0.8829,0.8829,620605.0
2007-12-06 10:15:00,0.8828,0.883,0.8815,0.8825,620605.0
2007-12-06 10:20:00,0.8826,0.8831,0.8825,0.8828,620605.0
2007-12-06 10:25:00,0.8829,0.8831,0.8825,0.8826,620605.0
2007-12-06 10:30:00,0.8825,0.8831,0.8825,0.8826,620605.0
2007-12-06 10:35:00,0.8824,0.8828,0.8824,0.8826,620605.0
2007-12-06 10:40:00,0.8828,0.8829,0.882,0.882,620605.0
2007-12-06 10:45:00,0.8821,0.8829,0.8819,0.8826,620605.0
2007-12-06 10:50:00,0.8827,0.8829,0.8822,0.8827,496484.0
2007-12-06 10:55:00,0.8826,0.8827,0.8821,0.8823,620605.0
2007-12-06 11:00:00,0.8821,0.8828,0.8821,0.8828,620605.0
2007-12-06 11:05:00,0.8829,0.8834,0.8824,0.8833,620605.0
2007-12-06 11:10:00,0.8834,0.8835,0.8829,0.8833,620605.0
2007-12-06 11:15:00,0.8834,0.8838,0.8832,0.8835,620605.0
2007-12-06 11:20:00,0.8837,0.884,0.8833,0.8836,620605.0
2007-12-06 11:25:00,0.8837,0.8843,0.8833,0.8841,620605.0
2007-12-06 11:30:00,0.8843,0.8847,0.8837,0.8843,620605.0
2007-12-06 11:35:00,0.8842,0.8843,0.8839,0.884,620605.0
2007-12-06 11:40:00,0.8839,0.8845,0.8839,0.8843,620605.0
2007-12-06 11:45:00,0.8842,0.8855,0.8842,0.8853,620605.0
2007-12-06 11:50:00,0.8854,0.8854,0.8843,0.8844,620605.0
2007-12-06 11:55:00,0.8845,0.8855,0.8844,0.8852,620605.0
2007-12-06 12:00:00,0.8853,0.8858,0.8853,0.8856,620605.0
2007-12-06 12:05:00,0.8855,0.8862,0.8855,0.8862,496484.0
2007-12-06 12:10:00,0.8863,0.8873,0.8862,0.8866,620605.0
2007-12-06 12:15:00,0.8867,0.8874,0.8864,0.8874,620605.0
2007-12-06 12:20:00,0.8876,0.8876,0.8866,0.8868,620605.0
2007-12-06 12:25:00,0.8867,0.887,0.8864,0.8866,620605.0
2007-12-06 12:30:00,0.8865,0.8866,0.8852,0.8865,620605.0
2007-12-06 12:35:00,0.8866,0.8869,0.8863,0.8865,620605.0
2007-12-06 12:40:00,0.8867,0.8867,0.8859,0.8861,620605.0
2007-12-06 12:45:00,0.886,0.8866,0.8858,0.8858,620605.0
2007-12-06 12:50:00,0.8856,0.886,0.8853,0.8858,620605.0
2007-12-06 12:55:00,0.8857,0.8859,0.8855,0.8858,620605.0
2007-12-06 13:00:00,0.8857,0.8863,0.8855,0.8863,620605.0
2007-12-06 13:05:00,0.8862,0.8866,0.8857,0.8862,620605.0
2007-12-06 13:10:00,0.8861,0.8867,0.8852,0.8852,620605.0
2007-12-06 13:15:00,0.8853,0.8859,0.885,0.8853,620605.0
2007-12-06 13:20:00,0.8854,0.8855,0.8848,0.8854,620605.0
2007-12-06 13:25:00,0.8852,0.8857,0.885,0.885,620605.0
2007-12-06 13:30:00,0.8849,0.8857,0.8845,0.8853,620605.0
2007-12-06 13:35:00,0.8852,0.8867,0.8851,0.8866,620605.0
2007-12-06 13:40:00,0.8864,0.8866,0.8853,0.8857,620605.0
2007-12-06 13:45:00,0.8858,0.8861,0.8853,0.8856,620605.0
2007-12-06 13:50:00,0.8857,0.8859,0.8853,0.8855,620605.0
2007-12-06 13:55:00,0.8854,0.8872,0.8853,0.8868,620605.0
2007-12-06 14:00:00,0.8867,0.8869,0.8858,0.8859,620605.0
2007-12-06 14:05:00,0.8858,0.8863,0.8854,0.8854,620605.0
2007-12-06 14:10:00,0.8855,0.8857,0.8853,0.8854,620605.0
2007-12-06 14:15:00,0.8852,0.8867,0.8852,0.8862,620605.0
2007-12-06 14:20:00,0.8861,0.8867,0.8858,0.8858,620605.0
2007-12-06 14:25:00,0.886,0.8869,0.8857,0.8863,620605.0
2007-12-06 14:30:00,0.8864,0.8864,0.8841,0.8853,620605.0
2007-12-06 14:35:00,0.8854,0.8858,0.8847,0.8856,620605.0
2007-12-06 14:40:00,0.8855,0.8857,0.8844,0.8852,620605.0
2007-12-06 14:45:00,0.8851,0.8853,0.8835,0.884,620605.0
2007-12-06 14:50:00,0.8838,0.8852,0.8837,0.8851,620605.0
2007-12-06 14:55:00,0.8853,0.8863,0.8848,0.885,620605.0
2007-12-06 15:00:00,0.8851,0.8852,0.8844,0.885,620605.0
2007-12-06 15:05:00,0.8848,0.8853,0.8845,0.8849,620605.0
2007-12-06 15:10:00,0.885,0.8854,0.8844,0.8847,620605.0
2007-12-06 15:15:00,0.8845,0.8847,0.8836,0.8838,620605.0
2007-12-06 15:20:00,0.8839,0.8847,0.8838,0.8844,620605.0
2007-12-06 15:25:00,0.8843,0.8854,0.8841,0.8853,620605.0
2007-12-06 15:30:00,0.8851,0.8854,0.8837,0.884,620605.0
2007-12-06 15:35:00,0.8839,0.884,0.8817,0.8825,620605.0
2007-12-06 15:40:00,0.8823,0.8832,0.8819,0.8832,620605.0
2007-12-06 15:45:00,0.8831,0.8831,0.8819,0.8825,620605.0
2007-12-06 15:50:00,0.8824,0.8842,0.8824,0.8838,620605.0
2007-12-06 15:55:00,0.8837,0.8847,0.8833,0.8843,620605.0
2007-12-06 16:00:00,0.8842,0.885,0.8838,0.884,620605.0
2007-12-06 16:05:00,0.8842,0.8842,0.883,0.8838,620605.0
2007-12-06 16:10:00,0.8839,0.8846,0.8837,0.8846,620605.0
2007-12-06 16:15:00,0.8845,0.8846,0.8839,0.884,620605.0
2007-12-06 16:20:00,0.8841,0.8844,0.8834,0.8838,620605.0
2007-12-06 16:25:00,0.884,0.8842,0.8825,0.8827,620605.0
2007-12-06 16:30:00,0.8826,0.8831,0.8821,0.8828,620605.0
2007-12-06 16:35:00,0.883,0.8836,0.8828,0.8828,620605.0
2007-12-06 16:40:00,0.8829,0.8834,0.8827,0.8832,620605.0
2007-12-06 16:45:00,0.8831,0.8835,0.8828,0.8831,620605.0
2007-12-06 16:50:00,0.8832,0.8837,0.8826,0.8835,620605.0
2007-12-06 16:55:00,0.8833,0.8837,0.8829,0.8829,620605.0
2007-12-06 17:00:00,0.8827,0.8832,0.8825,0.8831,620605.0
2007-12-06 17:05:00,0.8832,0.8833,0.8827,0.8832,620605.0
2007-12-06 17:10:00,0.8833,0.8839,0.8832,0.8838,620605.0
2007-12-06 17:15:00,0.8836,0.8842,0.8834,0.884,620605.0
2007-12-06 17:20:00,0.8839,0.884,0.8832,0.8837,620605.0
2007-12-06 17:25:00,0.8838,0.884,0.8836,0.8837,620605.0
2007-12-06 17:30:00,0.8836,0.8843,0.8835,0.8838,620605.0
2007-12-06 17:35:00,0.8836,0.8846,0.8836,0.8844,620605.0
2007-12-06 17:40:00,0.8845,0.8847,0.8841,0.8845,620605.0
2007-12-06 17:45:00,0.8844,0.8846,0.8833,0.8834,620605.0
2007-12-06 17:50:00,0.8833,0.8839,0.883,0.8838,620605.0
2007-12-06 17:55:00,0.8837,0.8842,0.8833,0.8834,620605.0
2007-12-06 18:00:00,0.8836,0.8837,0.8829,0.8833,620605.0
2007-12-06 18:05:00,0.8832,0.8835,0.8825,0.8825,620605.0
2007-12-06 18:10:00,0.8826,0.8828,0.8821,0.8824,620605.0
2007-12-06 18:15:00,0.8825,0.8837,0.8824,0.8836,620605.0
2007-12-06 18:20:00,0.8837,0.8839,0.8834,0.8835,620605.0
2007-12-06 18:25:00,0.8834,0.8835,0.8826,0.8829,620605.0
2007-12-06 18:30:00,0.8828,0.8831,0.8827,0.8831,496484.0
2007-12-06 18:35:00,0.8832,0.8835,0.8827,0.883,620605.0
2007-12-06 18:40:00,0.8828,0.8831,0.8821,0.8824,620605.0
2007-12-06 18:45:00,0.8825,0.8834,0.8824,0.8834,620605.0
2007-12-06 18:50:00,0.8832,0.8839,0.8832,0.8838,620605.0
2007-12-06 18:55:00,0.8837,0.8843,0.8831,0.8843,620605.0
2007-12-06 19:00:00,0.8844,0.8844,0.883,0.8833,620605.0
2007-12-06 19:05:00,0.8834,0.8835,0.882,0.8829,620605.0
2007-12-06 19:10:00,0.883,0.8834,0.8825,0.8826,620605.0
2007-12-06 19:15:00,0.8825,0.8837,0.8825,0.8836,620605.0
2007-12-06 19:20:00,0.8835,0.8835,0.8832,0.8832,620605.0
2007-12-06 19:25:00,0.8833,0.8838,0.8832,0.8835,620605.0
2007-12-06 19:30:00,0.8834,0.8839,0.883,0.8837,620605.0
2007-12-06 19:35:00,0.8836,0.8836,0.8833,0.8834,620605.0
2007-12-06 19:40:00,0.8833,0.8834,0.8828,0.8833,620605.0
2007-12-06 19:45:00,0.8835,0.8837,0.8832,0.8837,620605.0
2007-12-06 19:50:00,0.8836,0.8837,0.8829,0.8833,496484.0
2007-12-06 19:55:00,0.8835,0.8841,0.8834,0.8837,496484.0
2007-12-06 20:00:00,0.8836,0.8837,0.8834,0.8837,620605.0
2007-12-06 20:05:00,0.8838,0.884,0.8836,0.8836,620605.0
2007-12-06 20:10:00,0.8837,0.8842,0.8837,0.884,620605.0
2007-12-06 20:15:00,0.8841,0.8843,0.8835,0.8836,620605.0
2007-12-06 20:20:00,0.8837,0.8847,0.8837,0.8844,620605.0
2007-12-06 20:25:00,0.8843,0.8843,0.8833,0.8837,620605.0
2007-12-06 20:30:00,0.8836,0.884,0.8834,0.8837,496484.0
2007-12-06 20:35:00,0.8838,0.8843,0.8837,0.8841,620605.0
2007-12-06 20:40:00,0.8842,0.8851,0.8839,0.8846,620605.0
2007-12-06 20:45:00,0.8847,0.8851,0.8841,0.885,620605.0
2007-12-06 20:50:00,0.8851,0.8855,0.8848,0.8855,620605.0
2007-12-06 20:55:00,0.8853,0.8857,0.885,0.8856,620605.0
2007-12-06 21:00:00,0.8857,0.8861,0.885,0.8851,620605.0
2007-12-06 21:05:00,0.885,0.8852,0.8844,0.8847,620605.0
2007-12-06 21:10:00,0.8848,0.8853,0.8844,0.8846,620605.0
2007-12-06 21:15:00,0.8847,0.8854,0.8844,0.8848,620605.0
2007-12-06 21:20:00,0.8847,0.885,0.8844,0.8847,620605.0
2007-12-06 21:25:00,0.8849,0.885,0.8844,0.8847,620605.0
2007-12-06 21:30:00,0.8846,0.8849,0.8844,0.8848,620605.0
2007-12-06 21:35:00,0.8849,0.8851,0.884,0.8843,620605.0
2007-12-06 21:40:00,0.8845,0.8851,0.8841,0.8851,620605.0
2007-12-06 21:45:00,0.8852,0.8856,0.8849,0.8852,372363.0
2007-12-06 21:50:00,0.8853,0.8861,0.8851,0.8856,620605.0
2007-12-06 21:55:00,0.8857,0.8857,0.8851,0.8855,620605.0
2007-12-06 22:00:00,0.8853,0.8858,0.885,0.8854,620605.0
2007-12-06 22:05:00,0.8853,0.8859,0.8851,0.8851,620605.0
2007-12-06 22:10:00,0.8852,0.8853,0.8846,0.8851,620605.0
2007-12-06 22:15:00,0.8849,0.8854,0.8848,0.885,620605.0
2007-12-06 22:20:00,0.8851,0.8853,0.8851,0.8851,372363.0
2007-12-06 22:25:00,0.8849,0.8852,0.8845,0.8851,620605.0
2007-12-06 22:30:00,0.8853,0.8853,0.8851,0.8852,496484.0
2007-12-06 22:35:00,0.8855,0.8856,0.8853,0.8854,496484.0
2007-12-06 22:40:00,0.8852,0.8854,0.8849,0.8851,620605.0
2007-12-06 22:45:00,0.885,0.8854,0.885,0.8853,620605.0
2007-12-06 22:50:00,0.8855,0.8855,0.885,0.8851,620605.0
2007-12-06 22:55:00,0.885,0.8859,0.885,0.8856,620605.0
2007-12-06 23:00:00,0.8858,0.8862,0.8853,0.8857,620605.0
2007-12-06 23:05:00,0.8856,0.8873,0.8854,0.886,620605.0
2007-12-06 23:10:00,0.8861,0.8865,0.8859,0.886,620605.0
2007-12-06 23:15:00,0.8864,0.8868,0.8854,0.8855,620605.0
2007-12-06 23:20:00,0.8856,0.8857,0.8853,0.8853,496484.0
2007-12-06 23:25:00,0.8855,0.8855,0.8853,0.8855,620605.0
2007-12-06 23:30:00,0.8856,0.8857,0.8855,0.8857,620605.0
2007-12-06 23:35:00,0.8856,0.8867,0.8853,0.8858,620605.0
2007-12-06 23:40:00,0.886,0.886,0.8853,0.8855,620605.0
2007-12-06 23:45:00,0.8854,0.8858,0.8851,0.8858,620605.0
2007-12-06 23:50:00,0.8857,0.8857,0.8857,0.8857,124121.0
2007-12-06 23:55:00,0.8858,0.886,0.8858,0.8859,372363.0
2007-12-07 00:00:00,0.8858,0.886,0.8858,0.886,248242.0
2007-12-07 00:05:00,0.8859,0.8862,0.8858,0.886,620605.0
2007-12-07 00:10:00,0.8859,0.886,0.8856,0.8856,620605.0
2007-12-07 00:15:00,0.8858,0.8862,0.8857,0.8861,620605.0
2007-12-07 00:20:00,0.8862,0.8862,0.886,0.8861,620605.0
2007-12-07 00:25:00,0.886,0.886,0.8856,0.8858,620605.0
2007-12-07 00:30:00,0.8859,0.8859,0.8855,0.8858,496484.0
2007-12-07 00:35:00,0.8857,0.8859,0.8857,0.8858,496484.0
2007-12-07 00:40:00,0.8857,0.886,0.8857,0.8859,372363.0
2007-12-07 00:45:00,0.886,0.8861,0.8859,0.886,372363.0
2007-12-07 00:50:00,0.8861,0.8862,0.8858,0.8862,620605.0
2007-12-07 00:55:00,0.886,0.8867,0.8859,0.8867,620605.0
2007-12-07 01:00:00,0.8866,0.8866,0.8861,0.8861,496484.0
2007-12-07 01:05:00,0.886,0.8861,0.8838,0.8847,620605.0
2007-12-07 01:10:00,0.8846,0.8856,0.8844,0.8852,620605.0
2007-12-07 01:15:00,0.8853,0.8854,0.8843,0.885,620605.0
2007-12-07 01:20:00,0.8849,0.8857,0.8849,0.8853,620605.0
2007-12-07 01:25:00,0.8852,0.8863,0.8849,0.8861,620605.0
2007-12-07 01:30:00,0.8863,0.8863,0.8852,0.8856,620605.0
2007-12-07 01:35:00,0.8854,0.8858,0.8854,0.8857,620605.0
2007-12-07 01:40:00,0.8856,0.8858,0.8854,0.8855,620605.0
2007-12-07 01:45:00,0.8854,0.8858,0.8854,0.8857,620605.0
2007-12-07 01:50:00,0.8856,0.8858,0.8854,0.8858,620605.0
2007-12-07 01:55:00,0.8857,0.8859,0.8856,0.8859,620605.0
2007-12-07 02:00:00,0.886,0.8861,0.8858,0.886,620605.0
2007-12-07 02:05:00,0.8861,0.8865,0.8861,0.8864,620605.0
2007-12-07 02:10:00,0.8865,0.8866,0.8857,0.886,620605.0
2007-12-07 02:15:00,0.8859,0.8861,0.8855,0.8861,620605.0
2007-12-07 02:20:00,0.886,0.8863,0.8856,0.886,620605.0
2007-12-07 02:25:00,0.8859,0.8861,0.8857,0.8857,620605.0
2007-12-07 02:30:00,0.8856,0.8858,0.8856,0.8858,496484.0
2007-12-07 02:35:00,0.8859,0.886,0.8857,0.8857,620605.0
2007-12-07 02:40:00,0.8859,0.8859,0.8855,0.8859,620605.0
2007-12-07 02:45:00,0.8858,0.8861,0.8857,0.8857,496484.0
2007-12-07 02:50:00,0.8858,0.8858,0.8848,0.8849,620605.0
2007-12-07 02:55:00,0.885,0.8853,0.8848,0.8849,620605.0
2007-12-07 03:00:00,0.8848,0.8852,0.8841,0.8848,620605.0
2007-12-07 03:05:00,0.8847,0.8856,0.8847,0.8855,496484.0
2007-12-07 03:10:00,0.8856,0.8859,0.8856,0.8857,620605.0
2007-12-07 03:15:00,0.8858,0.8859,0.8856,0.8859,496484.0
2007-12-07 03:20:00,0.8858,0.8859,0.8857,0.8858,372363.0
2007-12-07 03:25:00,0.8857,0.8859,0.8857,0.8858,496484.0
2007-12-07 03:30:00,0.8857,0.886,0.8857,0.8858,496484.0
2007-12-07 03:35:00,0.8859,0.886,0.8857,0.8859,620605.0
2007-12-07 03:40:00,0.8858,0.8859,0.8854,0.8855,496484.0
2007-12-07 03:45:00,0.8854,0.8856,0.8853,0.8854,620605.0
2007-12-07 03:50:00,0.8855,0.8856,0.8853,0.8854,372363.0
2007-12-07 03:55:00,0.8853,0.8856,0.8853,0.8855,496484.0
2007-12-07 04:00:00,0.8856,0.8857,0.8854,0.8857,620605.0
2007-12-07 04:05:00,0.8856,0.886,0.8856,0.8858,496484.0
2007-12-07 04:10:00,0.8859,0.8859,0.8858,0.8859,248242.0
2007-12-07 04:15:00,0.8858,0.8862,0.8858,0.8861,496484.0
2007-12-07 04:20:00,0.886,0.8862,0.886,0.8861,372363.0
2007-12-07 04:25:00,0.8862,0.8862,0.886,0.886,496484.0
2007-12-07 04:30:00,0.8861,0.8862,0.8859,0.886,620605.0
2007-12-07 04:35:00,0.8861,0.8864,0.8861,0.8862,620605.0
2007-12-07 04:40:00,0.8863,0.8865,0.8863,0.8864,496484.0
2007-12-07 04:45:00,0.8862,0.8866,0.8862,0.8866,620605.0
2007-12-07 04:50:00,0.8867,0.8869,0.8864,0.8868,620605.0
2007-12-07 04:55:00,0.8867,0.8869,0.8865,0.8865,496484.0
2007-12-07 05:00:00,0.8864,0.8865,0.886,0.8863,620605.0
2007-12-07 05:05:00,0.8865,0.8865,0.8859,0.8859,620605.0
2007-12-07 05:10:00,0.8861,0.8862,0.8854,0.8856,620605.0
2007-12-07 05:15:00,0.8855,0.886,0.8854,0.886,620605.0
2007-12-07 05:20:00,0.8861,0.8869,0.8861,0.8868,620605.0
2007-12-07 05:25:00,0.8867,0.8869,0.8861,0.8861,620605.0
2007-12-07 05:30:00,0.8864,0.8864,0.8855,0.8859,620605.0
2007-12-07 05:35:00,0.8861,0.8864,0.8855,0.8863,620605.0
2007-12-07 05:40:00,0.8862,0.8863,0.8858,0.886,620605.0
2007-12-07 05:45:00,0.8858,0.886,0.8855,0.8856,620605.0
2007-12-07 05:50:00,0.8857,0.8859,0.8855,0.8857,620605.0
2007-12-07 05:55:00,0.8859,0.8864,0.8858,0.886,620605.0
2007-12-07 06:00:00,0.8861,0.8862,0.8858,0.8858,496484.0
2007-12-07 06:05:00,0.8859,0.8864,0.8858,0.8863,496484.0
2007-12-07 06:10:00,0.8864,0.8866,0.8857,0.8863,496484.0
2007-12-07 06:15:00,0.8864,0.8866,0.8861,0.8865,620605.0
2007-12-07 06:20:00,0.8864,0.887,0.8864,0.8866,496484.0
2007-12-07 06:25:00,0.8868,0.8868,0.8866,0.8866,372363.0
2007-12-07 06:30:00,0.8867,0.8867,0.8862,0.8864,496484.0
2007-12-07 06:35:00,0.8862,0.8862,0.8856,0.8857,496484.0
2007-12-07 06:40:00,0.8858,0.8858,0.8856,0.8857,620605.0
2007-12-07 06:45:00,0.8855,0.8859,0.8854,0.8858,620605.0
2007-12-07 06:50:00,0.8859,0.8865,0.8858,0.8865,372363.0
2007-12-07 06:55:00,0.8866,0.8868,0.8864,0.8866,620605.0
2007-12-07 07:00:00,0.8867,0.8873,0.8867,0.8868,496484.0
2007-12-07 07:05:00,0.8867,0.887,0.8866,0.8866,620605.0
2007-12-07 07:10:00,0.8865,0.8868,0.8861,0.8868,620605.0
2007-12-07 07:15:00,0.8869,0.8869,0.8855,0.886,620605.0
2007-12-07 07:20:00,0.8859,0.886,0.8853,0.8858,620605.0
2007-12-07 07:25:00,0.8859,0.886,0.8855,0.8855,620605.0
2007-12-07 07:30:00,0.8856,0.8861,0.8853,0.8861,620605.0
2007-12-07 07:35:00,0.886,0.8861,0.8855,0.8859,496484.0
2007-12-07 07:40:00,0.8858,0.8859,0.8853,0.8853,620605.0
2007-12-07 07:45:00,0.8854,0.8857,0.8852,0.8855,496484.0
2007-12-07 07:50:00,0.8854,0.8865,0.8853,0.8856,620605.0
2007-12-07 07:55:00,0.8855,0.8868,0.8855,0.8863,620605.0
2007-12-07 08:00:00,0.8864,0.8864,0.8856,0.8861,620605.0
2007-12-07 08:05:00,0.8862,0.8864,0.886,0.8862,620605.0
2007-12-07 08:10:00,0.8863,0.8865,0.8858,0.8859,496484.0
2007-12-07 08:15:00,0.8858,0.8865,0.8855,0.8859,620605.0
2007-12-07 08:20:00,0.8861,0.8862,0.8858,0.8861,620605.0
2007-12-07 08:25:00,0.886,0.8861,0.8855,0.8858,620605.0
2007-12-07 08:30:00,0.8859,0.8864,0.8858,0.886,620605.0
2007-12-07 08:35:00,0.8861,0.8864,0.886,0.8862,620605.0
2007-12-07 08:40:00,0.8863,0.8863,0.8848,0.8858,620605.0
2007-12-07 08:45:00,0.8857,0.8862,0.8856,0.8859,620605.0
2007-12-07 08:50:00,0.8858,0.8858,0.8854,0.8856,496484.0
2007-12-07 08:55:00,0.8857,0.8861,0.8857,0.8857,496484.0
2007-12-07 09:00:00,0.8856,0.8863,0.8854,0.886,620605.0
2007-12-07 09:05:00,0.8862,0.8863,0.8858,0.8858,496484.0
2007-12-07 09:10:00,0.8859,0.8859,0.8853,0.8853,620605.0
2007-12-07 09:15:00,0.8854,0.8855,0.8848,0.8849,496484.0
2007-12-07 09:20:00,0.8851,0.8853,0.8847,0.8849,620605.0
2007-12-07 09:25:00,0.8848,0.885,0.8839,0.8848,620605.0
2007-12-07 09:30:00,0.8847,0.8853,0.8847,0.8848,620605.0
2007-12-07 09:35:00,0.8849,0.8851,0.8847,0.885,620605.0
2007-12-07 09:40:00,0.8849,0.8853,0.8849,0.885,620605.0
2007-12-07 09:45:00,0.8849,0.8855,0.8848,0.8853,620605.0
2007-12-07 09:50:00,0.8855,0.8858,0.8848,0.8851,620605.0
2007-12-07 09:55:00,0.8848,0.8852,0.8839,0.8839,620605.0
2007-12-07 10:00:00,0.8838,0.8843,0.8838,0.8838,620605.0
2007-12-07 10:05:00,0.8836,0.8843,0.8835,0.8843,620605.0
2007-12-07 10:10:00,0.8844,0.8855,0.8842,0.8854,620605.0
2007-12-07 10:15:00,0.8855,0.886,0.8848,0.8851,620605.0
2007-12-07 10:20:00,0.8852,0.8863,0.885,0.8862,620605.0
2007-12-07 10:25:00,0.8863,0.8875,0.8861,0.887,620605.0
2007-12-07 10:30:00,0.8871,0.8871,0.8865,0.8868,620605.0
2007-12-07 10:35:00,0.8867,0.887,0.8864,0.8865,620605.0
2007-12-07 10:40:00,0.8866,0.8873,0.8862,0.8872,620605.0
2007-12-07 10:45:00,0.887,0.8875,0.8862,0.887,620605.0
2007-12-07 10:50:00,0.8871,0.8874,0.8866,0.887,620605.0
2007-12-07 10:55:00,0.8872,0.8872,0.8863,0.8864,620605.0
2007-12-07 11:00:00,0.8866,0.8871,0.8864,0.8868,620605.0
2007-12-07 11:05:00,0.8866,0.8866,0.8858,0.8861,620605.0
2007-12-07 11:10:00,0.8862,0.8865,0.8855,0.8855,620605.0
2007-12-07 11:15:00,0.8857,0.887,0.8855,0.887,620605.0
2007-12-07 11:20:00,0.8868,0.8872,0.8866,0.8869,620605.0
2007-12-07 11:25:00,0.8868,0.887,0.8863,0.8863,620605.0
2007-12-07 11:30:00,0.8864,0.8864,0.8858,0.886,620605.0
2007-12-07 11:35:00,0.8859,0.8867,0.8859,0.8865,620605.0
2007-12-07 11:40:00,0.8866,0.8872,0.8865,0.8867,620605.0
2007-12-07 11:45:00,0.8866,0.8868,0.8861,0.8861,620605.0
2007-12-07 11:50:00,0.8859,0.8859,0.8856,0.8856,620605.0
2007-12-07 11:55:00,0.8857,0.8857,0.8853,0.8856,496484.0
2007-12-07 12:00:00,0.8854,0.8854,0.8849,0.8852,620605.0
2007-12-07 12:05:00,0.885,0.8855,0.8847,0.8855,496484.0
2007-12-07 12:10:00,0.8854,0.8864,0.8854,0.8863,620605.0
2007-12-07 12:15:00,0.8864,0.8865,0.8861,0.8864,620605.0
2007-12-07 12:20:00,0.8863,0.8864,0.8858,0.8859,620605.0
2007-12-07 12:25:00,0.8858,0.886,0.8857,0.8859,496484.0
2007-12-07 12:30:00,0.886,0.886,0.8854,0.8857,372363.0
2007-12-07 12:35:00,0.8856,0.8857,0.8846,0.8851,620605.0
2007-12-07 12:40:00,0.8852,0.8857,0.8849,0.8851,620605.0
2007-12-07 12:45:00,0.8849,0.8852,0.8846,0.8848,620605.0
2007-12-07 12:50:00,0.8846,0.8853,0.8839,0.8843,620605.0
2007-12-07 12:55:00,0.8844,0.8861,0.8837,0.8859,620605.0
2007-12-07 13:00:00,0.8858,0.8858,0.8765,0.8771,620605.0
2007-12-07 13:05:00,0.877,0.879,0.8756,0.8782,620605.0
2007-12-07 13:10:00,0.8785,0.879,0.878,0.8789,620605.0
2007-12-07 13:15:00,0.879,0.8792,0.8774,0.8783,620605.0
2007-12-07 13:20:00,0.8782,0.879,0.8781,0.8783,620605.0
2007-12-07 13:25:00,0.8784,0.8787,0.8781,0.8782,620605.0
2007-12-07 13:30:00,0.8783,0.879,0.8783,0.8789,620605.0
2007-12-07 13:35:00,0.879,0.8791,0.8784,0.8787,620605.0
2007-12-07 13:40:00,0.8786,0.8792,0.8783,0.8792,620605.0
2007-12-07 13:45:00,0.879,0.8791,0.8783,0.8785,620605.0
2007-12-07 13:50:00,0.8784,0.8786,0.8784,0.8785,496484.0
2007-12-07 13:55:00,0.8784,0.8798,0.8784,0.8797,620605.0
2007-12-07 14:00:00,0.8798,0.8805,0.8797,0.8802,620605.0
2007-12-07 14:05:00,0.88,0.8805,0.8798,0.8804,620605.0
2007-12-07 14:10:00,0.8805,0.8807,0.8794,0.8797,620605.0
2007-12-07 14:15:00,0.8795,0.88,0.879,0.8797,620605.0
2007-12-07 14:20:00,0.8796,0.8817,0.8795,0.8814,620605.0
2007-12-07 14:25:00,0.8815,0.8821,0.8801,0.8812,620605.0
2007-12-07 14:30:00,0.881,0.8817,0.8792,0.8813,620605.0
2007-12-07 14:35:00,0.8814,0.8816,0.88,0.8806,620605.0
2007-12-07 14:40:00,0.8805,0.885,0.8804,0.8843,620605.0
2007-12-07 14:45:00,0.8842,0.885,0.8836,0.8849,620605.0
2007-12-07 14:50:00,0.885,0.8852,0.8838,0.8841,620605.0
2007-12-07 14:55:00,0.884,0.8848,0.8837,0.8845,620605.0
2007-12-07 15:00:00,0.8846,0.8849,0.8837,0.8843,620605.0
2007-12-07 15:05:00,0.8844,0.8846,0.8838,0.8845,620605.0
2007-12-07 15:10:00,0.8846,0.8853,0.8843,0.8851,620605.0
2007-12-07 15:15:00,0.8852,0.8857,0.8846,0.885,620605.0
2007-12-07 15:20:00,0.8849,0.8852,0.8843,0.8852,620605.0
2007-12-07 15:25:00,0.8851,0.8859,0.885,0.8854,620605.0
2007-12-07 15:30:00,0.8855,0.8857,0.8836,0.8843,620605.0
2007-12-07 15:35:00,0.8845,0.8849,0.8839,0.8841,620605.0
2007-12-07 15:40:00,0.884,0.8852,0.8839,0.8851,620605.0
2007-12-07 15:45:00,0.8852,0.8856,0.8848,0.8855,620605.0
2007-12-07 15:50:00,0.8854,0.8858,0.8849,0.8853,620605.0
2007-12-07 15:55:00,0.8854,0.8877,0.8852,0.8875,620605.0
2007-12-07 16:00:00,0.8874,0.8874,0.8866,0.887,620605.0
2007-12-07 16:05:00,0.8869,0.887,0.8862,0.8867,620605.0
2007-12-07 16:10:00,0.8865,0.8873,0.8864,0.8867,620605.0
2007-12-07 16:15:00,0.8868,0.887,0.8864,0.8866,620605.0
2007-12-07 16:20:00,0.8865,0.8867,0.8862,0.8863,620605.0
2007-12-07 16:25:00,0.8864,0.8866,0.8861,0.8864,620605.0
2007-12-07 16:30:00,0.8863,0.8867,0.8859,0.8866,620605.0
2007-12-07 16:35:00,0.8867,0.8868,0.8859,0.8862,620605.0
2007-12-07 16:40:00,0.8863,0.8863,0.8854,0.8859,620605.0
2007-12-07 16:45:00,0.8858,0.8866,0.8858,0.8863,620605.0
2007-12-07 16:50:00,0.8865,0.8865,0.8854,0.8857,620605.0
2007-12-07 16:55:00,0.8856,0.886,0.8838,0.8847,620605.0
2007-12-07 17:00:00,0.8848,0.8849,0.8834,0.8834,620605.0
2007-12-07 17:05:00,0.8833,0.884,0.8824,0.8834,620605.0
2007-12-07 17:10:00,0.8833,0.8845,0.8831,0.8845,620605.0
2007-12-07 17:15:00,0.8844,0.8851,0.8844,0.885,620605.0
2007-12-07 17:20:00,0.8851,0.8851,0.8841,0.8843,620605.0
2007-12-07 17:25:00,0.8841,0.8854,0.8841,0.8843,620605.0
2007-12-07 17:30:00,0.8841,0.8849,0.884,0.8846,620605.0
2007-12-07 17:35:00,0.8845,0.8852,0.8845,0.885,620605.0
2007-12-07 17:40:00,0.8848,0.8852,0.8845,0.8846,620605.0
2007-12-07 17:45:00,0.8847,0.8851,0.8845,0.8848,620605.0
2007-12-07 17:50:00,0.8849,0.8849,0.8841,0.8843,620605.0
2007-12-07 17:55:00,0.8845,0.885,0.8843,0.8848,496484.0
2007-12-07 18:00:00,0.8849,0.8849,0.8841,0.8843,620605.0
2007-12-07 18:05:00,0.8844,0.8844,0.8839,0.8839,620605.0
2007-12-07 18:10:00,0.8837,0.8842,0.8833,0.8838,620605.0
2007-12-07 18:15:00,0.8839,0.884,0.8833,0.8833,620605.0
2007-12-07 18:20:00,0.8834,0.8835,0.8824,0.8826,620605.0
2007-12-07 18:25:00,0.8827,0.8827,0.882,0.8823,620605.0
2007-12-07 18:30:00,0.8824,0.8826,0.8807,0.8807,620605.0
2007-12-07 18:35:00,0.8809,0.8819,0.8808,0.8816,620605.0
2007-12-07 18:40:00,0.8815,0.8823,0.8815,0.8819,620605.0
2007-12-07 18:45:00,0.8821,0.8822,0.8817,0.8819,620605.0
2007-12-07 18:50:00,0.8818,0.8821,0.88,0.8805,620605.0
2007-12-07 18:55:00,0.8806,0.881,0.8802,0.8808,620605.0
2007-12-07 19:00:00,0.8809,0.8811,0.8808,0.881,620605.0
2007-12-07 19:05:00,0.8811,0.8815,0.8811,0.8815,620605.0
2007-12-07 19:10:00,0.8813,0.8814,0.8807,0.8812,620605.0
2007-12-07 19:15:00,0.8813,0.8816,0.8812,0.8816,620605.0
2007-12-07 19:20:00,0.8817,0.882,0.8814,0.8815,620605.0
2007-12-07 19:25:00,0.8814,0.8819,0.8814,0.8816,620605.0
2007-12-07 19:30:00,0.8817,0.8818,0.881,0.8812,496484.0
2007-12-07 19:35:00,0.8813,0.8813,0.8809,0.8809,496484.0
2007-12-07 19:40:00,0.8811,0.8818,0.8807,0.8814,496484.0
2007-12-07 19:45:00,0.8813,0.8821,0.8813,0.8819,620605.0
2007-12-07 19:50:00,0.8817,0.8819,0.8815,0.8815,620605.0
2007-12-07 19:55:00,0.8814,0.8817,0.8809,0.881,620605.0
2007-12-07 20:00:00,0.8809,0.8814,0.8809,0.881,620605.0
2007-12-07 20:05:00,0.8809,0.8814,0.8807,0.881,620605.0
2007-12-07 20:10:00,0.8811,0.8815,0.8806,0.8808,620605.0
2007-12-07 20:15:00,0.8809,0.8812,0.8809,0.8809,496484.0
2007-12-07 20:20:00,0.8811,0.8816,0.881,0.8814,372363.0
2007-12-07 20:25:00,0.8812,0.8816,0.8811,0.8815,620605.0
2007-12-07 20:30:00,0.8814,0.8817,0.8812,0.8817,620605.0
2007-12-07 20:35:00,0.8816,0.8819,0.8814,0.8819,372363.0
2007-12-07 20:40:00,0.882,0.8825,0.8811,0.8813,620605.0
2007-12-07 20:45:00,0.8812,0.8815,0.8812,0.8814,372363.0
2007-12-07 20:50:00,0.8815,0.8817,0.8808,0.8811,620605.0
2007-12-07 20:55:00,0.8812,0.8814,0.8808,0.881,620605.0
2007-12-07 21:00:00,0.8808,0.8811,0.8802,0.8806,620605.0
2007-12-07 21:05:00,0.8805,0.8807,0.8803,0.8806,620605.0
2007-12-07 21:10:00,0.8805,0.8806,0.8802,0.8804,620605.0
2007-12-07 21:15:00,0.8805,0.8808,0.8796,0.8798,620605.0
2007-12-07 21:20:00,0.8796,0.88,0.8795,0.8795,620605.0
2007-12-07 21:25:00,0.8794,0.8804,0.8794,0.88,620605.0
2007-12-07 21:30:00,0.8802,0.8803,0.8797,0.8802,620605.0
2007-12-07 21:35:00,0.8803,0.8805,0.8799,0.8799,620605.0
2007-12-07 21:40:00,0.88,0.8806,0.8799,0.8805,496484.0
2007-12-07 21:45:00,0.8803,0.8807,0.8802,0.8802,620605.0
2007-12-07 21:50:00,0.8804,0.8809,0.8801,0.8807,620605.0
2007-12-07 21:55:00,0.8809,0.8815,0.8807,0.8815,620605.0
2007-12-07 22:00:00,0.8813,0.8815,0.8808,0.8814,620605.0
2007-12-07 22:05:00,0.8813,0.8817,0.8809,0.8809,496484.0
2007-12-07 22:10:00,0.8808,0.8814,0.8808,0.8811,620605.0
2007-12-07 22:15:00,0.8812,0.8812,0.8806,0.881,620605.0
2007-12-07 22:20:00,0.8808,0.8814,0.8808,0.8813,620605.0
2007-12-07 22:25:00,0.8817,0.8817,0.8811,0.8812,620605.0
2007-12-07 22:30:00,0.8813,0.8815,0.881,0.8812,620605.0
2007-12-07 22:35:00,0.8811,0.8811,0.8804,0.8804,620605.0
2007-12-07 22:40:00,0.8801,0.8806,0.8799,0.8801,620605.0
2007-12-07 22:45:00,0.88,0.8803,0.88,0.8802,496484.0
2007-12-07 22:50:00,0.8805,0.8806,0.8801,0.8803,496484.0
2007-12-07 22:55:00,0.8802,0.8802,0.8796,0.8802,620605.0
2007-12-10 00:00:00,0.879,0.8791,0.8786,0.8786,496484.0
2007-12-10 00:05:00,0.8785,0.8785,0.8776,0.8779,620605.0
2007-12-10 00:10:00,0.8783,0.8787,0.8783,0.8784,496484.0
2007-12-10 00:15:00,0.8785,0.8786,0.8781,0.8786,496484.0
2007-12-10 00:20:00,0.8784,0.8788,0.878,0.8786,620605.0
2007-12-10 00:25:00,0.879,0.8793,0.8788,0.8792,620605.0
2007-12-10 00:30:00,0.8794,0.8803,0.8792,0.88,620605.0
2007-12-10 00:35:00,0.8801,0.881,0.88,0.881,620605.0
2007-12-10 00:40:00,0.8809,0.881,0.8809,0.881,248242.0
2007-12-10 00:45:00,0.8808,0.881,0.8808,0.8809,372363.0
2007-12-10 00:50:00,0.8808,0.8811,0.8803,0.8809,496484.0
2007-12-10 00:55:00,0.8806,0.8812,0.8805,0.8809,620605.0
2007-12-10 01:00:00,0.8806,0.881,0.8805,0.8808,620605.0
2007-12-10 01:05:00,0.8805,0.881,0.8804,0.881,620605.0
2007-12-10 01:10:00,0.8808,0.8812,0.8808,0.8812,248242.0
2007-12-10 01:15:00,0.881,0.8812,0.8808,0.8808,620605.0
2007-12-10 01:20:00,0.8809,0.8809,0.8806,0.8807,496484.0
2007-12-10 01:25:00,0.8806,0.8807,0.8803,0.8805,496484.0
2007-12-10 01:30:00,0.8804,0.8807,0.8797,0.8806,620605.0
2007-12-10 01:35:00,0.8805,0.8808,0.8805,0.8807,372363.0
2007-12-10 01:40:00,0.8806,0.881,0.8806,0.881,496484.0
2007-12-10 01:45:00,0.8813,0.8814,0.8812,0.8813,496484.0
2007-12-10 01:50:00,0.8812,0.8816,0.8812,0.8816,620605.0
2007-12-10 01:55:00,0.8814,0.8814,0.881,0.881,620605.0
2007-12-10 02:00:00,0.8811,0.8813,0.8809,0.8813,620605.0
2007-12-10 02:05:00,0.8812,0.8818,0.8811,0.8817,496484.0
2007-12-10 02:10:00,0.8816,0.8817,0.8814,0.8815,620605.0
2007-12-10 02:15:00,0.8814,0.8817,0.8813,0.8813,620605.0
2007-12-10 02:20:00,0.8814,0.8814,0.8811,0.8811,372363.0
2007-12-10 02:25:00,0.8813,0.8813,0.8809,0.8809,620605.0
2007-12-10 02:30:00,0.881,0.881,0.8805,0.8805,496484.0
2007-12-10 02:35:00,0.8806,0.8806,0.8804,0.8805,372363.0
2007-12-10 02:40:00,0.8806,0.8808,0.8806,0.8807,372363.0
2007-12-10 02:45:00,0.8808,0.8808,0.8805,0.8806,620605.0
2007-12-10 02:50:00,0.8807,0.8808,0.8806,0.8806,372363.0
2007-12-10 02:55:00,0.8807,0.8814,0.8807,0.8813,620605.0
2007-12-10 03:00:00,0.8812,0.8813,0.8804,0.8804,620605.0
2007-12-10 03:05:00,0.8805,0.881,0.8805,0.8809,620605.0
2007-12-10 03:10:00,0.8811,0.8812,0.881,0.881,620605.0
2007-12-10 03:15:00,0.8812,0.8812,0.8805,0.8806,496484.0
2007-12-10 03:20:00,0.8805,0.8809,0.8805,0.8807,620605.0
2007-12-10 03:25:00,0.8806,0.8812,0.8806,0.8807,620605.0
2007-12-10 03:30:00,0.8808,0.881,0.8806,0.8809,496484.0
2007-12-10 03:35:00,0.8808,0.8809,0.8807,0.8809,620605.0
2007-12-10 03:40:00,0.8808,0.8813,0.8807,0.8811,620605.0
2007-12-10 03:45:00,0.881,0.8814,0.881,0.8812,620605.0
2007-12-10 03:50:00,0.8811,0.8812,0.8806,0.8808,496484.0
2007-12-10 03:55:00,0.8807,0.8809,0.8805,0.8808,620605.0
2007-12-10 04:00:00,0.8807,0.881,0.8805,0.8807,620605.0
2007-12-10 04:05:00,0.8806,0.8808,0.8803,0.8807,620605.0
2007-12-10 04:10:00,0.8806,0.8808,0.8804,0.8805,620605.0
2007-12-10 04:15:00,0.8806,0.8806,0.8803,0.8805,620605.0
2007-12-10 04:20:00,0.8806,0.8808,0.8806,0.8807,620605.0
2007-12-10 04:25:00,0.8806,0.881,0.8806,0.881,372363.0
2007-12-10 04:30:00,0.8811,0.8812,0.8806,0.8806,496484.0
2007-12-10 04:35:00,0.8807,0.8809,0.8806,0.8808,496484.0
2007-12-10 04:40:00,0.8809,0.881,0.8807,0.8808,248242.0
2007-12-10 04:45:00,0.8807,0.881,0.8806,0.8808,620605.0
2007-12-10 04:50:00,0.8809,0.881,0.8807,0.881,620605.0
2007-12-10 04:55:00,0.8809,0.881,0.8807,0.881,372363.0
2007-12-10 05:00:00,0.8809,0.8812,0.8808,0.881,496484.0
2007-12-10 05:05:00,0.8813,0.8813,0.8808,0.8811,620605.0
2007-12-10 05:10:00,0.8812,0.8815,0.8811,0.8815,620605.0
2007-12-10 05:15:00,0.8816,0.8817,0.8814,0.8814,620605.0
2007-12-10 05:20:00,0.8816,0.8816,0.8814,0.8814,620605.0
2007-12-10 05:25:00,0.8815,0.8816,0.8813,0.8815,620605.0
2007-12-10 05:30:00,0.8813,0.8816,0.8812,0.8813,620605.0
2007-12-10 05:35:00,0.8814,0.8817,0.8812,0.8814,620605.0
2007-12-10 05:40:00,0.8813,0.8817,0.8812,0.8815,620605.0
2007-12-10 05:45:00,0.8816,0.8817,0.8815,0.8815,372363.0
2007-12-10 05:50:00,0.8816,0.882,0.8811,0.8819,620605.0
2007-12-10 05:55:00,0.882,0.8821,0.8818,0.8818,372363.0
2007-12-10 06:00:00,0.882,0.882,0.8817,0.8819,496484.0
2007-12-10 06:05:00,0.8818,0.8821,0.8817,0.8819,496484.0
2007-12-10 06:10:00,0.8821,0.8827,0.8819,0.8823,620605.0
2007-12-10 06:15:00,0.8822,0.8827,0.8821,0.8826,496484.0
2007-12-10 06:20:00,0.8825,0.8826,0.8822,0.8822,372363.0
2007-12-10 06:25:00,0.8823,0.8827,0.8823,0.8827,620605.0
2007-12-10 06:30:00,0.8825,0.8829,0.8824,0.8826,620605.0
2007-12-10 06:35:00,0.8828,0.8831,0.8827,0.8829,620605.0
2007-12-10 06:40:00,0.8828,0.8833,0.8825,0.8832,620605.0
2007-12-10 06:45:00,0.8833,0.8834,0.883,0.8831,620605.0
2007-12-10 06:50:00,0.8832,0.8835,0.8828,0.8828,620605.0
2007-12-10 06:55:00,0.8827,0.8828,0.8822,0.8825,620605.0
2007-12-10 07:00:00,0.8826,0.8826,0.8819,0.882,620605.0
2007-12-10 07:05:00,0.8821,0.8825,0.8817,0.8818,620605.0
2007-12-10 07:10:00,0.8819,0.883,0.8817,0.883,620605.0
2007-12-10 07:15:00,0.8829,0.8833,0.8825,0.8833,620605.0
2007-12-10 07:20:00,0.8832,0.8836,0.8829,0.8835,496484.0
2007-12-10 07:25:00,0.8834,0.8837,0.883,0.8833,620605.0
2007-12-10 07:30:00,0.8832,0.8835,0.8826,0.8826,620605.0
2007-12-10 07:35:00,0.8825,0.8828,0.8824,0.8824,620605.0
2007-12-10 07:40:00,0.8827,0.8827,0.8823,0.8825,620605.0
2007-12-10 07:45:00,0.8824,0.8827,0.8824,0.8827,496484.0
2007-12-10 07:50:00,0.8826,0.8833,0.8826,0.8832,620605.0
2007-12-10 07:55:00,0.8833,0.8833,0.8827,0.883,620605.0
2007-12-10 08:00:00,0.8829,0.883,0.8812,0.8822,620605.0
2007-12-10 08:05:00,0.8821,0.8825,0.8818,0.8821,620605.0
2007-12-10 08:10:00,0.8822,0.8826,0.8818,0.882,620605.0
2007-12-10 08:15:00,0.8821,0.8822,0.88,0.8807,620605.0
2007-12-10 08:20:00,0.8802,0.8813,0.8802,0.8808,620605.0
2007-12-10 08:25:00,0.881,0.8811,0.88,0.8808,620605.0
2007-12-10 08:30:00,0.8807,0.8814,0.8805,0.8814,620605.0
2007-12-10 08:35:00,0.8812,0.8822,0.8812,0.8819,620605.0
2007-12-10 08:40:00,0.8818,0.8826,0.8817,0.8826,620605.0
2007-12-10 08:45:00,0.8828,0.8831,0.8824,0.8828,620605.0
2007-12-10 08:50:00,0.8827,0.8828,0.882,0.8825,620605.0
2007-12-10 08:55:00,0.8826,0.8827,0.8824,0.8827,496484.0
2007-12-10 09:00:00,0.8825,0.8828,0.8822,0.8828,496484.0
2007-12-10 09:05:00,0.8826,0.8833,0.8826,0.8827,620605.0
2007-12-10 09:10:00,0.8828,0.8831,0.8827,0.883,496484.0
2007-12-10 09:15:00,0.8829,0.8838,0.8828,0.8837,620605.0
2007-12-10 09:20:00,0.8838,0.8847,0.8835,0.8846,620605.0
2007-12-10 09:25:00,0.8847,0.8848,0.8839,0.8839,620605.0
2007-12-10 09:30:00,0.8838,0.8841,0.8836,0.8839,620605.0
2007-12-10 09:35:00,0.884,0.8843,0.8837,0.8839,620605.0
2007-12-10 09:40:00,0.884,0.8842,0.8837,0.8839,620605.0
2007-12-10 09:45:00,0.8837,0.8837,0.8825,0.8825,620605.0
2007-12-10 09:50:00,0.8826,0.8835,0.8823,0.8833,620605.0
2007-12-10 09:55:00,0.8832,0.8839,0.8832,0.8834,620605.0
2007-12-10 10:00:00,0.8833,0.8833,0.8826,0.8826,620605.0
2007-12-10 10:05:00,0.8827,0.8827,0.8817,0.882,620605.0
2007-12-10 10:10:00,0.8819,0.883,0.8819,0.8825,620605.0
2007-12-10 10:15:00,0.8824,0.8832,0.8824,0.8832,620605.0
2007-12-10 10:20:00,0.8831,0.8834,0.8828,0.8829,620605.0
2007-12-10 10:25:00,0.883,0.8833,0.8829,0.8832,620605.0
2007-12-10 10:30:00,0.8833,0.8833,0.8818,0.8818,496484.0
2007-12-10 10:35:00,0.8819,0.8827,0.8819,0.8824,620605.0
2007-12-10 10:40:00,0.8825,0.883,0.8821,0.8826,496484.0
2007-12-10 10:45:00,0.8824,0.8828,0.8822,0.8826,620605.0
2007-12-10 10:50:00,0.8827,0.8832,0.8825,0.8832,620605.0
2007-12-10 10:55:00,0.8833,0.8836,0.8829,0.883,620605.0
2007-12-10 11:00:00,0.8829,0.8833,0.8828,0.8832,620605.0
2007-12-10 11:05:00,0.8831,0.8835,0.883,0.8835,620605.0
2007-12-10 11:10:00,0.8834,0.884,0.8833,0.8838,620605.0
2007-12-10 11:15:00,0.8837,0.884,0.8835,0.8838,620605.0
2007-12-10 11:20:00,0.8837,0.8841,0.8834,0.8839,620605.0
2007-12-10 11:25:00,0.8838,0.8839,0.883,0.8834,620605.0
2007-12-10 11:30:00,0.8833,0.8837,0.883,0.8832,620605.0
2007-12-10 11:35:00,0.8831,0.8837,0.8831,0.8833,620605.0
2007-12-10 11:40:00,0.8834,0.8837,0.883,0.8834,620605.0
2007-12-10 11:45:00,0.8836,0.8836,0.8832,0.8833,620605.0
2007-12-10 11:50:00,0.8832,0.8836,0.8831,0.8834,620605.0
2007-12-10 11:55:00,0.8833,0.8836,0.8832,0.8832,620605.0
2007-12-10 12:00:00,0.8833,0.8837,0.8832,0.8837,620605.0
2007-12-10 12:05:00,0.8836,0.8842,0.8836,0.884,620605.0
2007-12-10 12:10:00,0.8841,0.8841,0.8836,0.8838,620605.0
2007-12-10 12:15:00,0.884,0.8843,0.8832,0.8833,620605.0
2007-12-10 12:20:00,0.8834,0.8835,0.883,0.8832,620605.0
2007-12-10 12:25:00,0.8833,0.8835,0.883,0.8831,620605.0
2007-12-10 12:30:00,0.8832,0.8833,0.8827,0.8831,620605.0
2007-12-10 12:35:00,0.8832,0.8834,0.8831,0.8831,496484.0
2007-12-10 12:40:00,0.8829,0.8832,0.8827,0.8829,620605.0
2007-12-10 12:45:00,0.8828,0.8828,0.8813,0.8813,620605.0
2007-12-10 12:50:00,0.8812,0.8816,0.881,0.8816,620605.0
2007-12-10 12:55:00,0.8814,0.8822,0.8814,0.882,620605.0
2007-12-10 13:00:00,0.8819,0.882,0.8805,0.8806,620605.0
2007-12-10 13:05:00,0.8808,0.8815,0.8807,0.8811,620605.0
2007-12-10 13:10:00,0.8812,0.8818,0.8812,0.8818,620605.0
2007-12-10 13:15:00,0.8817,0.882,0.8809,0.8811,620605.0
2007-12-10 13:20:00,0.8813,0.8816,0.8809,0.8813,620605.0
2007-12-10 13:25:00,0.8815,0.8836,0.8814,0.8836,620605.0
2007-12-10 13:30:00,0.8835,0.8838,0.8829,0.8833,620605.0
2007-12-10 13:35:00,0.8834,0.884,0.8832,0.8838,620605.0
2007-12-10 13:40:00,0.8839,0.8841,0.8835,0.884,620605.0
2007-12-10 13:45:00,0.8839,0.8853,0.8839,0.8847,620605.0
2007-12-10 13:50:00,0.8846,0.8848,0.8843,0.8844,620605.0
2007-12-10 13:55:00,0.8845,0.8859,0.8844,0.8853,620605.0
2007-12-10 14:00:00,0.8852,0.8855,0.8847,0.8849,620605.0
2007-12-10 14:05:00,0.885,0.8851,0.8848,0.8849,620605.0
2007-12-10 14:10:00,0.885,0.8862,0.8847,0.8855,620605.0
2007-12-10 14:15:00,0.8856,0.8859,0.8852,0.8854,620605.0
2007-12-10 14:20:00,0.8855,0.8869,0.8854,0.8861,620605.0
2007-12-10 14:25:00,0.886,0.8863,0.8857,0.8858,620605.0
2007-12-10 14:30:00,0.8857,0.8859,0.8852,0.8853,620605.0
2007-12-10 14:35:00,0.8854,0.8857,0.8846,0.8848,620605.0
2007-12-10 14:40:00,0.8847,0.8852,0.8844,0.8849,620605.0
2007-12-10 14:45:00,0.8848,0.8865,0.8846,0.886,620605.0
2007-12-10 14:50:00,0.8858,0.8869,0.8856,0.886,620605.0
2007-12-10 14:55:00,0.8859,0.8875,0.8858,0.8875,620605.0
2007-12-10 15:00:00,0.8876,0.8876,0.8861,0.8861,620605.0
2007-12-10 15:05:00,0.8862,0.8868,0.8862,0.8865,620605.0
2007-12-10 15:10:00,0.8864,0.8865,0.8855,0.8859,620605.0
2007-12-10 15:15:00,0.8858,0.8861,0.885,0.8852,620605.0
2007-12-10 15:20:00,0.885,0.8855,0.8847,0.8854,620605.0
2007-12-10 15:25:00,0.8855,0.8867,0.8852,0.8865,620605.0
2007-12-10 15:30:00,0.8866,0.8866,0.885,0.8856,620605.0
2007-12-10 15:35:00,0.8855,0.8862,0.8854,0.8858,620605.0
2007-12-10 15:40:00,0.8857,0.8862,0.8854,0.8855,620605.0
2007-12-10 15:45:00,0.8854,0.8863,0.8852,0.8861,620605.0
2007-12-10 15:50:00,0.886,0.8866,0.8859,0.8861,620605.0
2007-12-10 15:55:00,0.886,0.8871,0.8857,0.8869,620605.0
2007-12-10 16:00:00,0.8872,0.8875,0.8866,0.8872,620605.0
2007-12-10 16:05:00,0.887,0.8879,0.8869,0.8873,620605.0
2007-12-10 16:10:00,0.8871,0.8877,0.8868,0.8871,620605.0
2007-12-10 16:15:00,0.8873,0.8878,0.8868,0.8877,620605.0
2007-12-10 16:20:00,0.8876,0.8882,0.8871,0.8879,620605.0
2007-12-10 16:25:00,0.888,0.8881,0.8874,0.8875,620605.0
2007-12-10 16:30:00,0.8876,0.8879,0.8872,0.8877,620605.0
2007-12-10 16:35:00,0.8876,0.8877,0.8871,0.8873,620605.0
2007-12-10 16:40:00,0.8874,0.8875,0.887,0.8874,496484.0
2007-12-10 16:45:00,0.8873,0.8873,0.8867,0.8867,620605.0
2007-12-10 16:50:00,0.8868,0.888,0.8868,0.8877,620605.0
2007-12-10 16:55:00,0.8878,0.8887,0.8876,0.8883,620605.0
2007-12-10 17:00:00,0.8886,0.8895,0.888,0.8888,620605.0
2007-12-10 17:05:00,0.8886,0.8896,0.8884,0.8893,620605.0
2007-12-10 17:10:00,0.8894,0.8908,0.8891,0.8906,620605.0
2007-12-10 17:15:00,0.8905,0.8911,0.8905,0.8907,620605.0
2007-12-10 17:20:00,0.8904,0.8906,0.8897,0.8898,620605.0
2007-12-10 17:25:00,0.8897,0.8911,0.8895,0.8911,620605.0
2007-12-10 17:30:00,0.891,0.8914,0.8907,0.8912,620605.0
2007-12-10 17:35:00,0.8914,0.8935,0.8914,0.8922,620605.0
2007-12-10 17:40:00,0.8924,0.8925,0.8915,0.8915,620605.0
2007-12-10 17:45:00,0.8916,0.8919,0.8907,0.8908,620605.0
2007-12-10 17:50:00,0.8907,0.8911,0.8906,0.8908,620605.0
2007-12-10 17:55:00,0.8907,0.8916,0.8907,0.8916,620605.0
2007-12-10 18:00:00,0.8915,0.8916,0.8907,0.8908,620605.0
2007-12-10 18:05:00,0.8907,0.8909,0.8903,0.8906,620605.0
2007-12-10 18:10:00,0.8907,0.891,0.8907,0.8908,620605.0
2007-12-10 18:15:00,0.8909,0.8913,0.8907,0.8909,620605.0
2007-12-10 18:20:00,0.8911,0.8911,0.8904,0.8908,620605.0
2007-12-10 18:25:00,0.8907,0.8908,0.8904,0.8904,620605.0
2007-12-10 18:30:00,0.8903,0.8905,0.8896,0.8897,620605.0
2007-12-10 18:35:00,0.8896,0.8898,0.8893,0.8896,620605.0
2007-12-10 18:40:00,0.8897,0.8898,0.8893,0.8898,620605.0
2007-12-10 18:45:00,0.8897,0.8907,0.8897,0.8905,620605.0
2007-12-10 18:50:00,0.8904,0.8908,0.8904,0.8908,496484.0
2007-12-10 18:55:00,0.8907,0.8916,0.8904,0.8915,620605.0
2007-12-10 19:00:00,0.8916,0.8918,0.8912,0.8914,496484.0
2007-12-10 19:05:00,0.8915,0.8919,0.8913,0.8914,620605.0
2007-12-10 19:10:00,0.8915,0.8919,0.8905,0.8905,620605.0
2007-12-10 19:15:00,0.8906,0.891,0.8903,0.891,620605.0
2007-12-10 19:20:00,0.8908,0.8911,0.8906,0.891,496484.0
2007-12-10 19:25:00,0.8911,0.8913,0.8908,0.891,620605.0
2007-12-10 19:30:00,0.8911,0.8913,0.8907,0.8913,620605.0
2007-12-10 19:35:00,0.8914,0.8916,0.8913,0.8913,496484.0
2007-12-10 19:40:00,0.8912,0.8914,0.891,0.8913,620605.0
2007-12-10 19:45:00,0.8911,0.8914,0.8911,0.8913,496484.0
2007-12-10 19:50:00,0.8912,0.8913,0.8909,0.8909,496484.0
2007-12-10 19:55:00,0.8908,0.8911,0.8901,0.8904,620605.0
2007-12-10 20:00:00,0.8903,0.8906,0.8902,0.8905,496484.0
2007-12-10 20:05:00,0.8906,0.8908,0.8904,0.8906,496484.0
2007-12-10 20:10:00,0.8907,0.8909,0.8905,0.8905,620605.0
2007-12-10 20:15:00,0.8906,0.8906,0.8899,0.8899,620605.0
2007-12-10 20:20:00,0.8898,0.8901,0.8898,0.8899,496484.0
2007-12-10 20:25:00,0.8898,0.8899,0.8895,0.8897,620605.0
2007-12-10 20:30:00,0.8898,0.8899,0.8894,0.8899,620605.0
2007-12-10 20:35:00,0.8898,0.89,0.8896,0.8896,496484.0
2007-12-10 20:40:00,0.8895,0.8898,0.8895,0.8897,620605.0
2007-12-10 20:45:00,0.8896,0.8897,0.8896,0.8896,372363.0
2007-12-10 20:50:00,0.8897,0.8899,0.8897,0.8899,248242.0
2007-12-10 20:55:00,0.8898,0.8903,0.8897,0.8902,496484.0
2007-12-10 21:00:00,0.8897,0.8904,0.8897,0.89,620605.0
2007-12-10 21:05:00,0.8901,0.8903,0.89,0.89,496484.0
2007-12-10 21:10:00,0.8902,0.8903,0.8901,0.8902,496484.0
2007-12-10 21:15:00,0.8903,0.8904,0.8902,0.8904,496484.0
2007-12-10 21:20:00,0.8903,0.8904,0.8902,0.8903,620605.0
2007-12-10 21:25:00,0.8902,0.8903,0.8902,0.8902,620605.0
2007-12-10 21:30:00,0.8903,0.8904,0.8901,0.8901,496484.0
2007-12-10 21:35:00,0.89,0.8903,0.89,0.8902,372363.0
2007-12-10 21:40:00,0.8901,0.8902,0.8899,0.8902,620605.0
2007-12-10 21:45:00,0.8903,0.8903,0.89,0.89,496484.0
2007-12-10 21:50:00,0.8899,0.89,0.8897,0.8897,496484.0
2007-12-10 21:55:00,0.8896,0.8898,0.8895,0.8895,620605.0
2007-12-10 22:00:00,0.8896,0.8896,0.8893,0.8893,496484.0
2007-12-10 22:05:00,0.8892,0.8895,0.8892,0.8895,372363.0
2007-12-10 22:10:00,0.8894,0.8894,0.8893,0.8894,372363.0
2007-12-10 22:15:00,0.8893,0.8894,0.8893,0.8893,620605.0
2007-12-10 22:20:00,0.8895,0.8907,0.8895,0.8907,496484.0
2007-12-10 22:25:00,0.8912,0.8912,0.8908,0.8908,496484.0
2007-12-10 22:30:00,0.8909,0.8915,0.8909,0.8912,496484.0
2007-12-10 22:35:00,0.891,0.8911,0.8909,0.891,372363.0
2007-12-10 22:40:00,0.8909,0.8915,0.8909,0.8914,620605.0
2007-12-10 22:45:00,0.8915,0.8915,0.8914,0.8915,372363.0
2007-12-10 22:50:00,0.8914,0.8914,0.8912,0.8913,372363.0
2007-12-10 22:55:00,0.8912,0.8915,0.8908,0.8908,620605.0
2007-12-10 23:00:00,0.891,0.8917,0.8909,0.8914,620605.0
2007-12-10 23:05:00,0.8915,0.8917,0.8909,0.8912,496484.0
2007-12-10 23:10:00,0.8911,0.8917,0.8911,0.8916,620605.0
2007-12-10 23:15:00,0.8917,0.8922,0.8916,0.8922,372363.0
2007-12-10 23:20:00,0.8921,0.8922,0.8917,0.892,496484.0
2007-12-10 23:25:00,0.8921,0.8923,0.8916,0.8916,620605.0
2007-12-10 23:30:00,0.8914,0.8918,0.8913,0.8918,496484.0
2007-12-10 23:35:00,0.8917,0.8922,0.8917,0.8922,496484.0
2007-12-10 23:40:00,0.8921,0.8922,0.8919,0.8921,496484.0
2007-12-10 23:45:00,0.8922,0.8923,0.8914,0.8914,620605.0
2007-12-10 23:50:00,0.8915,0.8917,0.8914,0.8916,372363.0
2007-12-10 23:55:00,0.8915,0.8917,0.8911,0.8912,496484.0
2007-12-11 00:00:00,0.891,0.891,0.8908,0.8909,372363.0
2007-12-11 00:05:00,0.891,0.891,0.8908,0.8908,372363.0
2007-12-11 00:10:00,0.891,0.8914,0.8909,0.8912,496484.0
2007-12-11 00:15:00,0.8913,0.8913,0.8912,0.8912,372363.0
2007-12-11 00:20:00,0.8911,0.8911,0.8907,0.8907,496484.0
2007-12-11 00:25:00,0.8905,0.8905,0.8903,0.8903,496484.0
2007-12-11 00:30:00,0.8901,0.8909,0.8901,0.8909,620605.0
2007-12-11 00:35:00,0.8907,0.8908,0.8906,0.8907,496484.0
2007-12-11 00:40:00,0.8906,0.8906,0.8902,0.8903,620605.0
2007-12-11 00:45:00,0.8904,0.8906,0.8902,0.8906,372363.0
2007-12-11 00:50:00,0.8907,0.8907,0.8903,0.8903,620605.0
2007-12-11 00:55:00,0.8904,0.8905,0.8903,0.8903,620605.0
2007-12-11 01:00:00,0.8905,0.891,0.8904,0.8908,620605.0
2007-12-11 01:05:00,0.8906,0.891,0.8906,0.8908,620605.0
2007-12-11 01:10:00,0.8907,0.891,0.8899,0.8899,620605.0
2007-12-11 01:15:00,0.8901,0.8902,0.8897,0.8897,620605.0
2007-12-11 01:20:00,0.8896,0.8897,0.8891,0.8891,620605.0
2007-12-11 01:25:00,0.8888,0.8893,0.8887,0.8893,620605.0
2007-12-11 01:30:00,0.8892,0.8896,0.889,0.8894,620605.0
2007-12-11 01:35:00,0.8895,0.8901,0.8894,0.8898,620605.0
2007-12-11 01:40:00,0.89,0.8903,0.8898,0.89,620605.0
2007-12-11 01:45:00,0.8902,0.8904,0.8902,0.8904,372363.0
2007-12-11 01:50:00,0.8903,0.8909,0.8903,0.8906,496484.0
2007-12-11 01:55:00,0.8907,0.8909,0.8907,0.8909,248242.0
2007-12-11 02:00:00,0.891,0.8912,0.8909,0.8911,620605.0
2007-12-11 02:05:00,0.8912,0.8916,0.8911,0.8916,620605.0
2007-12-11 02:10:00,0.8915,0.8917,0.8913,0.8916,620605.0
2007-12-11 02:15:00,0.8915,0.8916,0.891,0.8916,620605.0
2007-12-11 02:20:00,0.8917,0.8918,0.8916,0.8917,496484.0
2007-12-11 02:25:00,0.8918,0.8929,0.8916,0.8929,620605.0
2007-12-11 02:30:00,0.8928,0.8928,0.8925,0.8926,496484.0
2007-12-11 02:35:00,0.8925,0.8925,0.8923,0.8924,372363.0
2007-12-11 02:40:00,0.8923,0.8926,0.8923,0.8925,620605.0
2007-12-11 02:45:00,0.8924,0.8926,0.8923,0.8923,620605.0
2007-12-11 02:50:00,0.8924,0.8924,0.8922,0.8923,496484.0
2007-12-11 02:55:00,0.8924,0.8926,0.8923,0.8923,620605.0
2007-12-11 03:00:00,0.8925,0.8925,0.8918,0.8918,620605.0
2007-12-11 03:05:00,0.8919,0.892,0.8918,0.892,496484.0
2007-12-11 03:10:00,0.8917,0.8919,0.8912,0.8915,620605.0
2007-12-11 03:15:00,0.8918,0.8918,0.8915,0.8917,620605.0
2007-12-11 03:20:00,0.8919,0.8922,0.8916,0.8916,496484.0
2007-12-11 03:25:00,0.8918,0.8918,0.8912,0.8912,496484.0
2007-12-11 03:30:00,0.8913,0.8916,0.8913,0.8916,620605.0
2007-12-11 03:35:00,0.8918,0.8927,0.8918,0.8922,496484.0
2007-12-11 03:40:00,0.8924,0.8927,0.8924,0.8924,620605.0
2007-12-11 03:45:00,0.8925,0.893,0.8923,0.893,496484.0
2007-12-11 03:50:00,0.8929,0.8937,0.8928,0.8937,620605.0
2007-12-11 03:55:00,0.8935,0.8937,0.8929,0.8929,620605.0
2007-12-11 04:00:00,0.8928,0.8937,0.8928,0.8936,620605.0
2007-12-11 04:05:00,0.8935,0.8939,0.8934,0.8935,372363.0
2007-12-11 04:10:00,0.8934,0.8935,0.8931,0.8932,496484.0
2007-12-11 04:15:00,0.8933,0.8935,0.8933,0.8933,372363.0
2007-12-11 04:20:00,0.8934,0.8937,0.8934,0.8936,496484.0
2007-12-11 04:25:00,0.8935,0.8937,0.8935,0.8936,620605.0
2007-12-11 04:30:00,0.8937,0.8939,0.8935,0.8935,620605.0
2007-12-11 04:35:00,0.8936,0.8936,0.8933,0.8935,620605.0
2007-12-11 04:40:00,0.8936,0.8939,0.8934,0.8938,620605.0
2007-12-11 04:45:00,0.8939,0.8939,0.8936,0.8937,496484.0
2007-12-11 04:50:00,0.8938,0.8938,0.8935,0.8936,496484.0
2007-12-11 04:55:00,0.8935,0.8937,0.8934,0.8935,620605.0
2007-12-11 05:00:00,0.8933,0.8936,0.8933,0.8935,496484.0
2007-12-11 05:05:00,0.8934,0.8934,0.8929,0.8932,620605.0
2007-12-11 05:10:00,0.8933,0.8937,0.893,0.8936,620605.0
2007-12-11 05:15:00,0.8937,0.8937,0.8935,0.8936,372363.0
2007-12-11 05:20:00,0.8935,0.8937,0.8934,0.8937,496484.0
2007-12-11 05:25:00,0.8938,0.8938,0.8933,0.8935,496484.0
2007-12-11 05:30:00,0.8936,0.8936,0.8933,0.8935,248242.0
2007-12-11 05:35:00,0.8936,0.8936,0.8934,0.8934,496484.0
2007-12-11 05:40:00,0.8935,0.8938,0.8935,0.8937,620605.0
2007-12-11 05:45:00,0.8938,0.8938,0.8937,0.8937,248242.0
2007-12-11 05:50:00,0.8936,0.8937,0.8935,0.8936,248242.0
2007-12-11 05:55:00,0.8937,0.8938,0.8936,0.8936,620605.0
2007-12-11 06:00:00,0.8937,0.8939,0.8935,0.8936,496484.0
2007-12-11 06:05:00,0.8937,0.8937,0.8936,0.8936,372363.0
2007-12-11 06:10:00,0.8937,0.894,0.8937,0.8937,620605.0
2007-12-11 06:15:00,0.8938,0.8938,0.8935,0.8935,372363.0
2007-12-11 06:20:00,0.8936,0.8937,0.8934,0.8936,372363.0
2007-12-11 06:25:00,0.8935,0.8935,0.8931,0.8932,372363.0
2007-12-11 06:30:00,0.8938,0.8941,0.8932,0.8935,620605.0
2007-12-11 06:35:00,0.8936,0.8936,0.893,0.8934,620605.0
2007-12-11 06:40:00,0.8935,0.8936,0.8934,0.8936,620605.0
2007-12-11 06:45:00,0.8935,0.8935,0.8926,0.8931,620605.0
2007-12-11 06:50:00,0.893,0.8931,0.8927,0.8929,496484.0
2007-12-11 06:55:00,0.893,0.893,0.8924,0.8924,620605.0
2007-12-11 07:00:00,0.8925,0.8925,0.8923,0.8925,372363.0
2007-12-11 07:05:00,0.8924,0.8928,0.8924,0.8927,496484.0
2007-12-11 07:10:00,0.8929,0.893,0.8928,0.893,496484.0
2007-12-11 07:15:00,0.8928,0.8931,0.8927,0.893,496484.0
2007-12-11 07:20:00,0.8929,0.8931,0.8927,0.8927,496484.0
2007-12-11 07:25:00,0.8929,0.8934,0.8929,0.8933,620605.0
2007-12-11 07:30:00,0.8932,0.8933,0.8932,0.8932,372363.0
2007-12-11 07:35:00,0.8933,0.8933,0.893,0.893,496484.0
2007-12-11 07:40:00,0.8931,0.8931,0.8929,0.893,496484.0
2007-12-11 07:45:00,0.8931,0.8935,0.8931,0.8935,620605.0
2007-12-11 07:50:00,0.8934,0.8938,0.8934,0.8936,620605.0
2007-12-11 07:55:00,0.8937,0.8937,0.8935,0.8935,372363.0
2007-12-11 08:00:00,0.8934,0.8937,0.8929,0.893,620605.0
2007-12-11 08:05:00,0.8931,0.8935,0.8929,0.8932,620605.0
2007-12-11 08:10:00,0.8931,0.8938,0.893,0.8937,620605.0
2007-12-11 08:15:00,0.8935,0.894,0.893,0.8932,620605.0
2007-12-11 08:20:00,0.8933,0.8934,0.893,0.8934,620605.0
2007-12-11 08:25:00,0.8933,0.8938,0.8933,0.8936,620605.0
2007-12-11 08:30:00,0.8935,0.8936,0.8934,0.8935,620605.0
2007-12-11 08:35:00,0.8934,0.8938,0.8934,0.8938,620605.0
2007-12-11 08:40:00,0.8937,0.8941,0.8936,0.8936,620605.0
2007-12-11 08:45:00,0.8937,0.8939,0.8935,0.8939,372363.0
2007-12-11 08:50:00,0.8934,0.8936,0.893,0.8931,496484.0
2007-12-11 08:55:00,0.893,0.8938,0.8923,0.8933,620605.0
2007-12-11 09:00:00,0.8934,0.8941,0.8933,0.8933,620605.0
2007-12-11 09:05:00,0.8934,0.8937,0.893,0.8933,620605.0
2007-12-11 09:10:00,0.8932,0.894,0.8931,0.8936,496484.0
2007-12-11 09:15:00,0.8934,0.8941,0.8931,0.8937,620605.0
2007-12-11 09:20:00,0.8936,0.8937,0.8934,0.8936,620605.0
2007-12-11 09:25:00,0.8934,0.8941,0.8931,0.8937,620605.0
2007-12-11 09:30:00,0.8936,0.8941,0.8934,0.8941,620605.0
2007-12-11 09:35:00,0.8938,0.8944,0.8938,0.8941,620605.0
2007-12-11 09:40:00,0.894,0.8941,0.8927,0.893,620605.0
2007-12-11 09:45:00,0.8929,0.893,0.8923,0.8929,620605.0
2007-12-11 09:50:00,0.893,0.894,0.8929,0.8938,620605.0
2007-12-11 09:55:00,0.894,0.894,0.893,0.8934,620605.0
2007-12-11 10:00:00,0.8936,0.8936,0.8919,0.8919,620605.0
2007-12-11 10:05:00,0.892,0.8929,0.8919,0.892,620605.0
2007-12-11 10:10:00,0.8922,0.8926,0.892,0.8926,620605.0
2007-12-11 10:15:00,0.8924,0.8926,0.8913,0.8916,620605.0
2007-12-11 10:20:00,0.8918,0.8926,0.8916,0.8923,620605.0
2007-12-11 10:25:00,0.8922,0.8922,0.8916,0.8919,620605.0
2007-12-11 10:30:00,0.8916,0.8926,0.8916,0.8926,620605.0
2007-12-11 10:35:00,0.8924,0.8926,0.8915,0.8916,496484.0
2007-12-11 10:40:00,0.8918,0.8918,0.8913,0.8916,496484.0
2007-12-11 10:45:00,0.8915,0.8918,0.8915,0.8916,372363.0
2007-12-11 10:50:00,0.8915,0.8916,0.8905,0.8912,496484.0
2007-12-11 10:55:00,0.8913,0.892,0.8911,0.892,620605.0
2007-12-11 11:00:00,0.8919,0.8923,0.8915,0.8918,620605.0
2007-12-11 11:05:00,0.8919,0.8919,0.8911,0.8916,620605.0
2007-12-11 11:10:00,0.8915,0.8915,0.8905,0.8905,620605.0
2007-12-11 11:15:00,0.8906,0.8909,0.8902,0.8909,620605.0
2007-12-11 11:20:00,0.8912,0.892,0.8909,0.8918,620605.0
2007-12-11 11:25:00,0.8916,0.8923,0.8916,0.8922,620605.0
2007-12-11 11:30:00,0.8919,0.8923,0.8916,0.8923,620605.0
2007-12-11 11:35:00,0.8922,0.8927,0.8919,0.8926,620605.0
2007-12-11 11:40:00,0.8927,0.8931,0.8924,0.8927,620605.0
2007-12-11 11:45:00,0.8926,0.8934,0.8926,0.8933,372363.0
2007-12-11 11:50:00,0.8931,0.8933,0.8926,0.8926,496484.0
2007-12-11 11:55:00,0.893,0.893,0.8926,0.893,496484.0
2007-12-11 12:00:00,0.8929,0.893,0.8926,0.8926,620605.0
2007-12-11 12:05:00,0.8927,0.893,0.8926,0.8926,620605.0
2007-12-11 12:10:00,0.8924,0.893,0.8923,0.8926,620605.0
2007-12-11 12:15:00,0.8924,0.8926,0.8922,0.8924,620605.0
2007-12-11 12:20:00,0.8926,0.8926,0.8916,0.8924,620605.0
2007-12-11 12:25:00,0.8923,0.893,0.8923,0.8926,496484.0
2007-12-11 12:30:00,0.8923,0.8926,0.8923,0.8926,620605.0
2007-12-11 12:35:00,0.8923,0.8929,0.8923,0.8929,620605.0
2007-12-11 12:40:00,0.893,0.8937,0.8929,0.8934,620605.0
2007-12-11 12:45:00,0.8936,0.8937,0.8923,0.8926,620605.0
2007-12-11 12:50:00,0.8924,0.893,0.8922,0.8924,620605.0
2007-12-11 12:55:00,0.8923,0.8923,0.8919,0.8919,620605.0
2007-12-11 13:00:00,0.8923,0.8926,0.8923,0.8926,620605.0
2007-12-11 13:05:00,0.8924,0.8927,0.8923,0.8924,620605.0
2007-12-11 13:10:00,0.8923,0.8927,0.8919,0.8922,620605.0
2007-12-11 13:15:00,0.892,0.8923,0.8918,0.8919,496484.0
2007-12-11 13:20:00,0.892,0.8926,0.8919,0.8926,620605.0
2007-12-11 13:25:00,0.8927,0.8933,0.8924,0.893,620605.0
2007-12-11 13:30:00,0.8929,0.893,0.8924,0.8926,620605.0
2007-12-11 13:35:00,0.8927,0.8927,0.8924,0.8926,372363.0
2007-12-11 13:40:00,0.8924,0.8936,0.8923,0.8936,620605.0
2007-12-11 13:45:00,0.8934,0.8936,0.8924,0.8924,496484.0
2007-12-11 13:50:00,0.8926,0.8936,0.8926,0.8934,620605.0
2007-12-11 13:55:00,0.8933,0.8937,0.8933,0.8937,372363.0
2007-12-11 14:00:00,0.8936,0.8937,0.8933,0.8934,620605.0
2007-12-11 14:05:00,0.8933,0.8937,0.8931,0.8937,496484.0
2007-12-11 14:10:00,0.8936,0.8941,0.8936,0.8937,620605.0
2007-12-11 14:15:00,0.894,0.8942,0.8934,0.8936,620605.0
2007-12-11 14:20:00,0.8935,0.8942,0.8934,0.8939,620605.0
2007-12-11 14:25:00,0.8941,0.8943,0.8938,0.894,620605.0
2007-12-11 14:30:00,0.8941,0.8944,0.894,0.8942,620605.0
2007-12-11 14:35:00,0.8941,0.8943,0.8934,0.8938,620605.0
2007-12-11 14:40:00,0.8937,0.8945,0.8936,0.8944,620605.0
2007-12-11 14:45:00,0.8943,0.8943,0.8938,0.8941,620605.0
2007-12-11 14:50:00,0.8942,0.8961,0.8941,0.8961,620605.0
2007-12-11 14:55:00,0.8962,0.8969,0.8959,0.8966,620605.0
2007-12-11 15:00:00,0.8968,0.898,0.8963,0.8978,620605.0
2007-12-11 15:05:00,0.8977,0.8979,0.897,0.8974,620605.0
2007-12-11 15:10:00,0.8973,0.8976,0.8965,0.8966,620605.0
2007-12-11 15:15:00,0.8965,0.8969,0.8964,0.8968,620605.0
2007-12-11 15:20:00,0.8967,0.8968,0.8964,0.8965,620605.0
2007-12-11 15:25:00,0.8964,0.897,0.8963,0.8967,620605.0
2007-12-11 15:30:00,0.8968,0.8969,0.8962,0.8963,620605.0
2007-12-11 15:35:00,0.8964,0.8964,0.8957,0.8957,620605.0
2007-12-11 15:40:00,0.8958,0.8966,0.8954,0.8959,620605.0
2007-12-11 15:45:00,0.8958,0.8959,0.8948,0.8948,620605.0
2007-12-11 15:50:00,0.8949,0.8964,0.8948,0.8962,620605.0
2007-12-11 15:55:00,0.8963,0.8975,0.8961,0.8973,620605.0
2007-12-11 16:00:00,0.8974,0.8982,0.8972,0.8978,620605.0
2007-12-11 16:05:00,0.8979,0.8981,0.8969,0.8971,620605.0
2007-12-11 16:10:00,0.8972,0.8972,0.8966,0.8966,620605.0
2007-12-11 16:15:00,0.8967,0.8968,0.8964,0.8965,620605.0
2007-12-11 16:20:00,0.8964,0.8968,0.896,0.896,620605.0
2007-12-11 16:25:00,0.8961,0.8963,0.8952,0.8956,620605.0
2007-12-11 16:30:00,0.8957,0.8964,0.8954,0.8959,620605.0
2007-12-11 16:35:00,0.8957,0.8958,0.8953,0.8956,620605.0
2007-12-11 16:40:00,0.8954,0.8956,0.8946,0.8949,620605.0
2007-12-11 16:45:00,0.8951,0.8951,0.8938,0.894,620605.0
2007-12-11 16:50:00,0.8942,0.8943,0.8934,0.8936,620605.0
2007-12-11 16:55:00,0.8934,0.8946,0.8933,0.8944,620605.0
2007-12-11 17:00:00,0.8945,0.8952,0.8944,0.8951,620605.0
2007-12-11 17:05:00,0.8952,0.8952,0.8943,0.895,620605.0
2007-12-11 17:10:00,0.8951,0.8959,0.8951,0.8957,620605.0
2007-12-11 17:15:00,0.8959,0.8963,0.8951,0.8952,620605.0
2007-12-11 17:20:00,0.8953,0.8957,0.895,0.8953,620605.0
2007-12-11 17:25:00,0.8954,0.8954,0.8949,0.8951,496484.0
2007-12-11 17:30:00,0.8952,0.8955,0.8949,0.8951,620605.0
2007-12-11 17:35:00,0.8952,0.8952,0.8948,0.8949,496484.0
2007-12-11 17:40:00,0.895,0.8954,0.8948,0.8952,620605.0
2007-12-11 17:45:00,0.8953,0.8959,0.895,0.8959,620605.0
2007-12-11 17:50:00,0.8957,0.8961,0.8955,0.8956,620605.0
2007-12-11 17:55:00,0.8957,0.8959,0.8955,0.8957,620605.0
2007-12-11 18:00:00,0.8956,0.8959,0.8953,0.8955,620605.0
2007-12-11 18:05:00,0.8957,0.8958,0.8955,0.8957,620605.0
2007-12-11 18:10:00,0.8959,0.8959,0.8955,0.8955,496484.0
2007-12-11 18:15:00,0.8953,0.896,0.8953,0.896,620605.0
2007-12-11 18:20:00,0.8959,0.8959,0.8956,0.8956,620605.0
2007-12-11 18:25:00,0.8955,0.8961,0.8955,0.896,620605.0
2007-12-11 18:30:00,0.8961,0.8966,0.8958,0.8964,620605.0
2007-12-11 18:35:00,0.8965,0.8968,0.8961,0.8966,620605.0
2007-12-11 18:40:00,0.8967,0.8969,0.8963,0.8967,620605.0
2007-12-11 18:45:00,0.8968,0.897,0.8965,0.8965,620605.0
2007-12-11 18:50:00,0.8966,0.8967,0.8964,0.8965,496484.0
2007-12-11 18:55:00,0.8966,0.8968,0.8961,0.8964,620605.0
2007-12-11 19:00:00,0.8963,0.8965,0.8961,0.8964,496484.0
2007-12-11 19:05:00,0.8963,0.8965,0.8961,0.8964,620605.0
2007-12-11 19:10:00,0.8963,0.8964,0.8961,0.8962,620605.0
2007-12-11 19:15:00,0.896,0.8968,0.896,0.8966,620605.0
2007-12-11 19:20:00,0.8965,0.8967,0.8961,0.8963,620605.0
2007-12-11 19:25:00,0.8962,0.8965,0.8947,0.8947,620605.0
2007-12-11 19:30:00,0.8946,0.8949,0.893,0.8943,620605.0
2007-12-11 19:35:00,0.8942,0.8948,0.894,0.8946,620605.0
2007-12-11 19:40:00,0.8945,0.8949,0.8945,0.8946,620605.0
2007-12-11 19:45:00,0.8947,0.8947,0.8942,0.8947,620605.0
2007-12-11 19:50:00,0.8946,0.8948,0.8943,0.8947,496484.0
2007-12-11 19:55:00,0.8945,0.895,0.8945,0.8947,620605.0
2007-12-11 20:00:00,0.8946,0.8954,0.8944,0.8949,620605.0
2007-12-11 20:05:00,0.8951,0.8952,0.8941,0.8945,620605.0
2007-12-11 20:10:00,0.8943,0.8952,0.8914,0.8933,620605.0
2007-12-11 20:15:00,0.893,0.8945,0.8895,0.8945,620605.0
2007-12-11 20:20:00,0.8943,0.8949,0.8898,0.8906,620605.0
2007-12-11 20:25:00,0.8908,0.8914,0.8894,0.89,620605.0
2007-12-11 20:30:00,0.8901,0.8901,0.8882,0.8887,620605.0
2007-12-11 20:35:00,0.8885,0.8894,0.8873,0.8886,620605.0
2007-12-11 20:40:00,0.8887,0.889,0.8871,0.8877,620605.0
2007-12-11 20:45:00,0.8878,0.8885,0.8871,0.8885,620605.0
2007-12-11 20:50:00,0.8887,0.8891,0.888,0.8883,620605.0
2007-12-11 20:55:00,0.8884,0.8894,0.8877,0.8884,620605.0
2007-12-11 21:00:00,0.8883,0.8885,0.8853,0.8867,620605.0
2007-12-11 21:05:00,0.8866,0.8877,0.8865,0.8874,620605.0
2007-12-11 21:10:00,0.8873,0.8879,0.8871,0.8872,620605.0
2007-12-11 21:15:00,0.8873,0.8879,0.886,0.8865,620605.0
2007-12-11 21:20:00,0.8864,0.8868,0.8844,0.8855,620605.0
2007-12-11 21:25:00,0.8854,0.8859,0.8841,0.8856,620605.0
2007-12-11 21:30:00,0.8857,0.8864,0.8857,0.886,620605.0
2007-12-11 21:35:00,0.8859,0.8864,0.885,0.885,620605.0
2007-12-11 21:40:00,0.8849,0.8861,0.8849,0.8859,620605.0
2007-12-11 21:45:00,0.8858,0.8859,0.8847,0.885,620605.0
2007-12-11 21:50:00,0.8849,0.8854,0.8848,0.8849,620605.0
2007-12-11 21:55:00,0.885,0.8851,0.8836,0.8844,620605.0
2007-12-11 22:00:00,0.8845,0.8846,0.8841,0.8843,620605.0
2007-12-11 22:05:00,0.8842,0.8848,0.8838,0.8842,620605.0
2007-12-11 22:10:00,0.8841,0.8852,0.8841,0.8849,620605.0
2007-12-11 22:15:00,0.8848,0.885,0.8846,0.8847,620605.0
2007-12-11 22:20:00,0.8846,0.8852,0.8846,0.8849,620605.0
2007-12-11 22:25:00,0.8848,0.886,0.8844,0.8846,620605.0
2007-12-11 22:30:00,0.8849,0.886,0.8849,0.8856,620605.0
2007-12-11 22:35:00,0.8854,0.8856,0.8844,0.8844,620605.0
2007-12-11 22:40:00,0.8845,0.8847,0.8841,0.8844,620605.0
2007-12-11 22:45:00,0.8843,0.8853,0.8843,0.885,620605.0
2007-12-11 22:50:00,0.8849,0.8855,0.8848,0.8854,620605.0
2007-12-11 22:55:00,0.8853,0.8874,0.8853,0.8859,620605.0
2007-12-11 23:00:00,0.8858,0.8859,0.885,0.8851,620605.0
2007-12-11 23:05:00,0.8849,0.8864,0.8848,0.886,620605.0
2007-12-11 23:10:00,0.8858,0.8868,0.8851,0.8858,620605.0
2007-12-11 23:15:00,0.8859,0.8865,0.8856,0.8859,620605.0
2007-12-11 23:20:00,0.8858,0.8864,0.8851,0.8857,620605.0
2007-12-11 23:25:00,0.8861,0.8868,0.8856,0.8868,620605.0
2007-12-11 23:30:00,0.8866,0.8869,0.8859,0.8867,496484.0
2007-12-11 23:35:00,0.8866,0.8869,0.8865,0.8866,620605.0
2007-12-11 23:40:00,0.8867,0.887,0.8865,0.8867,620605.0
2007-12-11 23:45:00,0.8868,0.887,0.8864,0.8865,620605.0
2007-12-11 23:50:00,0.8866,0.8866,0.8839,0.8852,620605.0
2007-12-11 23:55:00,0.8854,0.8864,0.8851,0.8861,620605.0
2007-12-12 00:00:00,0.8863,0.8865,0.886,0.8864,496484.0
2007-12-12 00:05:00,0.8865,0.8868,0.8865,0.8868,496484.0
2007-12-12 00:10:00,0.8869,0.8877,0.8869,0.8876,620605.0
2007-12-12 00:15:00,0.8869,0.8876,0.8864,0.8866,620605.0
2007-12-12 00:20:00,0.8867,0.8868,0.8865,0.8867,620605.0
2007-12-12 00:25:00,0.8866,0.8867,0.8858,0.8864,496484.0
2007-12-12 00:30:00,0.8862,0.8865,0.8859,0.8859,620605.0
2007-12-12 00:35:00,0.8861,0.8874,0.8859,0.8873,620605.0
2007-12-12 00:40:00,0.8872,0.8873,0.887,0.8872,620605.0
2007-12-12 00:45:00,0.8871,0.8873,0.8865,0.8867,620605.0
2007-12-12 00:50:00,0.8869,0.887,0.8861,0.8866,496484.0
2007-12-12 00:55:00,0.8867,0.8874,0.8867,0.887,620605.0
2007-12-12 01:00:00,0.8868,0.8877,0.8868,0.8876,620605.0
2007-12-12 01:05:00,0.8875,0.8875,0.8867,0.8867,620605.0
2007-12-12 01:10:00,0.8868,0.8875,0.8867,0.8872,620605.0
2007-12-12 01:15:00,0.8873,0.8878,0.8872,0.8877,620605.0
2007-12-12 01:20:00,0.8878,0.888,0.8873,0.8878,620605.0
2007-12-12 01:25:00,0.888,0.8887,0.8878,0.8886,620605.0
2007-12-12 01:30:00,0.8884,0.8887,0.8881,0.8883,620605.0
2007-12-12 01:35:00,0.8884,0.8887,0.8882,0.8885,620605.0
2007-12-12 01:40:00,0.8884,0.8885,0.8878,0.888,620605.0
2007-12-12 01:45:00,0.8878,0.8879,0.8868,0.8871,620605.0
2007-12-12 01:50:00,0.8872,0.8873,0.8866,0.887,620605.0
2007-12-12 01:55:00,0.8869,0.8872,0.8865,0.8867,620605.0
2007-12-12 02:00:00,0.8866,0.8866,0.886,0.8862,620605.0
2007-12-12 02:05:00,0.8861,0.8863,0.8854,0.8855,620605.0
2007-12-12 02:10:00,0.8856,0.8862,0.8853,0.8856,620605.0
2007-12-12 02:15:00,0.8854,0.8865,0.8853,0.886,620605.0
2007-12-12 02:20:00,0.8861,0.8861,0.8859,0.886,372363.0
2007-12-12 02:25:00,0.8859,0.8862,0.8859,0.8859,620605.0
2007-12-12 02:30:00,0.886,0.8862,0.8858,0.8862,620605.0
2007-12-12 02:35:00,0.8861,0.8861,0.8834,0.8842,620605.0
2007-12-12 02:40:00,0.8841,0.8844,0.8833,0.8839,620605.0
2007-12-12 02:45:00,0.8837,0.8842,0.8837,0.8839,620605.0
2007-12-12 02:50:00,0.884,0.8842,0.8837,0.8837,620605.0
2007-12-12 02:55:00,0.8836,0.8842,0.8836,0.8841,496484.0
2007-12-12 03:00:00,0.884,0.8842,0.8838,0.884,620605.0
2007-12-12 03:05:00,0.8838,0.8849,0.8838,0.8842,620605.0
2007-12-12 03:10:00,0.8844,0.8845,0.884,0.8842,620605.0
2007-12-12 03:15:00,0.884,0.8845,0.884,0.8843,620605.0
2007-12-12 03:20:00,0.8842,0.8843,0.8838,0.8842,620605.0
2007-12-12 03:25:00,0.8843,0.8845,0.8841,0.8845,496484.0
2007-12-12 03:30:00,0.8844,0.8857,0.8844,0.8848,620605.0
2007-12-12 03:35:00,0.8851,0.8854,0.8848,0.8848,620605.0
2007-12-12 03:40:00,0.8849,0.8852,0.8848,0.8852,620605.0
2007-12-12 03:45:00,0.8853,0.8853,0.8849,0.8852,620605.0
2007-12-12 03:50:00,0.8853,0.8855,0.8852,0.8854,620605.0
2007-12-12 03:55:00,0.8853,0.8854,0.8849,0.8849,620605.0
2007-12-12 04:00:00,0.885,0.8857,0.8849,0.8855,620605.0
2007-12-12 04:05:00,0.8856,0.8858,0.885,0.8852,496484.0
2007-12-12 04:10:00,0.8853,0.8855,0.8848,0.8852,496484.0
2007-12-12 04:15:00,0.8851,0.8851,0.8844,0.8848,496484.0
2007-12-12 04:20:00,0.8849,0.8849,0.8845,0.8847,496484.0
2007-12-12 04:25:00,0.8846,0.8847,0.8843,0.8846,620605.0
2007-12-12 04:30:00,0.8845,0.8847,0.8844,0.8846,496484.0
2007-12-12 04:35:00,0.8845,0.8846,0.8838,0.8844,496484.0
2007-12-12 04:40:00,0.8843,0.8856,0.8842,0.8856,620605.0
2007-12-12 04:45:00,0.8855,0.8855,0.8853,0.8854,496484.0
2007-12-12 04:50:00,0.8853,0.8855,0.8852,0.8853,620605.0
2007-12-12 04:55:00,0.8852,0.8853,0.885,0.885,496484.0
2007-12-12 05:00:00,0.8849,0.8853,0.8847,0.8853,496484.0
2007-12-12 05:05:00,0.8854,0.8865,0.8854,0.8859,620605.0
2007-12-12 05:10:00,0.886,0.8861,0.8856,0.8857,496484.0
2007-12-12 05:15:00,0.8858,0.886,0.8853,0.8859,620605.0
2007-12-12 05:20:00,0.886,0.8862,0.8858,0.8858,620605.0
2007-12-12 05:25:00,0.8857,0.8858,0.8854,0.8855,620605.0
2007-12-12 05:30:00,0.8854,0.8855,0.8849,0.885,620605.0
2007-12-12 05:35:00,0.8852,0.8855,0.8847,0.8853,620605.0
2007-12-12 05:40:00,0.8856,0.8868,0.8849,0.8864,620605.0
2007-12-12 05:45:00,0.8862,0.8862,0.8852,0.8858,620605.0
2007-12-12 05:50:00,0.8857,0.886,0.8857,0.8857,496484.0
2007-12-12 05:55:00,0.8858,0.8859,0.8855,0.8857,620605.0
2007-12-12 06:00:00,0.8858,0.8858,0.8855,0.8858,372363.0
2007-12-12 06:05:00,0.8859,0.8861,0.8856,0.8859,372363.0
2007-12-12 06:10:00,0.8861,0.8867,0.8856,0.886,620605.0
2007-12-12 06:15:00,0.8861,0.8861,0.8849,0.8849,620605.0
2007-12-12 06:20:00,0.8852,0.8855,0.8846,0.8852,620605.0
2007-12-12 06:25:00,0.8854,0.8861,0.8852,0.886,620605.0
2007-12-12 06:30:00,0.8861,0.8862,0.8855,0.8855,620605.0
2007-12-12 06:35:00,0.8856,0.8857,0.8849,0.8851,620605.0
2007-12-12 06:40:00,0.8852,0.8857,0.8845,0.8848,620605.0
2007-12-12 06:45:00,0.8846,0.8852,0.8843,0.8849,620605.0
2007-12-12 06:50:00,0.885,0.8852,0.8846,0.8846,620605.0
2007-12-12 06:55:00,0.8847,0.885,0.8844,0.8849,620605.0
2007-12-12 07:00:00,0.8848,0.885,0.8839,0.8844,620605.0
2007-12-12 07:05:00,0.8846,0.8849,0.8842,0.8848,620605.0
2007-12-12 07:10:00,0.8849,0.8849,0.8846,0.8848,620605.0
2007-12-12 07:15:00,0.8846,0.8848,0.8846,0.8846,620605.0
2007-12-12 07:20:00,0.8845,0.8851,0.8843,0.8844,620605.0
2007-12-12 07:25:00,0.8847,0.8847,0.8838,0.8846,620605.0
2007-12-12 07:30:00,0.8847,0.8849,0.8843,0.8845,620605.0
2007-12-12 07:35:00,0.8846,0.8849,0.8844,0.8848,620605.0
2007-12-12 07:40:00,0.8849,0.8851,0.8848,0.8851,372363.0
2007-12-12 07:45:00,0.885,0.8855,0.8848,0.8849,620605.0
2007-12-12 07:50:00,0.885,0.8851,0.8843,0.8843,620605.0
2007-12-12 07:55:00,0.8842,0.8846,0.8836,0.8838,620605.0
2007-12-12 08:00:00,0.8837,0.8838,0.8832,0.8834,620605.0
2007-12-12 08:05:00,0.8832,0.8846,0.8831,0.8844,620605.0
2007-12-12 08:10:00,0.8845,0.885,0.8833,0.8836,620605.0
2007-12-12 08:15:00,0.8835,0.8847,0.8835,0.8844,620605.0
2007-12-12 08:20:00,0.8841,0.8854,0.884,0.8853,620605.0
2007-12-12 08:25:00,0.8854,0.8854,0.8846,0.8848,620605.0
2007-12-12 08:30:00,0.8846,0.8859,0.8845,0.8858,496484.0
2007-12-12 08:35:00,0.8857,0.8862,0.8849,0.8856,620605.0
2007-12-12 08:40:00,0.8857,0.8859,0.8855,0.8857,620605.0
2007-12-12 08:45:00,0.8858,0.8864,0.8856,0.8864,620605.0
2007-12-12 08:50:00,0.8866,0.8874,0.8866,0.8874,620605.0
2007-12-12 08:55:00,0.8873,0.8879,0.8873,0.8876,620605.0
2007-12-12 09:00:00,0.8879,0.8885,0.8873,0.8882,620605.0
2007-12-12 09:05:00,0.8881,0.8885,0.8878,0.8878,620605.0
2007-12-12 09:10:00,0.8876,0.8884,0.8876,0.8879,620605.0
2007-12-12 09:15:00,0.8878,0.8886,0.8877,0.888,620605.0
2007-12-12 09:20:00,0.8879,0.8882,0.8875,0.8877,496484.0
2007-12-12 09:25:00,0.8878,0.888,0.8876,0.8876,620605.0
2007-12-12 09:30:00,0.8878,0.888,0.8873,0.8876,372363.0
2007-12-12 09:35:00,0.8875,0.8877,0.8874,0.8877,620605.0
2007-12-12 09:40:00,0.8874,0.8884,0.8874,0.888,620605.0
2007-12-12 09:45:00,0.8879,0.888,0.8875,0.8875,620605.0
2007-12-12 09:50:00,0.8873,0.8876,0.8869,0.8872,620605.0
2007-12-12 09:55:00,0.8871,0.888,0.887,0.8875,620605.0
2007-12-12 10:00:00,0.8876,0.8882,0.8876,0.8879,620605.0
2007-12-12 10:05:00,0.8878,0.8884,0.8877,0.8884,620605.0
2007-12-12 10:10:00,0.8885,0.8908,0.8885,0.8908,620605.0
2007-12-12 10:15:00,0.8907,0.8907,0.8898,0.8899,496484.0
2007-12-12 10:20:00,0.89,0.8902,0.8897,0.8897,620605.0
2007-12-12 10:25:00,0.8896,0.8901,0.8896,0.89,620605.0
2007-12-12 10:30:00,0.8899,0.89,0.8893,0.8896,620605.0
2007-12-12 10:35:00,0.8895,0.8895,0.888,0.8883,620605.0
2007-12-12 10:40:00,0.8882,0.8891,0.8882,0.8886,620605.0
2007-12-12 10:45:00,0.8887,0.8891,0.8883,0.8886,620605.0
2007-12-12 10:50:00,0.8885,0.8899,0.8884,0.8891,620605.0
2007-12-12 10:55:00,0.8893,0.8896,0.8887,0.8894,620605.0
2007-12-12 11:00:00,0.8893,0.8897,0.8891,0.8896,620605.0
2007-12-12 11:05:00,0.8897,0.8897,0.8892,0.8894,496484.0
2007-12-12 11:10:00,0.8893,0.8911,0.8891,0.8905,620605.0
2007-12-12 11:15:00,0.8904,0.8911,0.89,0.8903,620605.0
2007-12-12 11:20:00,0.8902,0.8906,0.8902,0.8906,496484.0
2007-12-12 11:25:00,0.8907,0.8911,0.8901,0.8909,620605.0
2007-12-12 11:30:00,0.8908,0.892,0.8905,0.892,620605.0
2007-12-12 11:35:00,0.8918,0.8922,0.8897,0.8904,620605.0
2007-12-12 11:40:00,0.8903,0.8912,0.8899,0.8909,620605.0
2007-12-12 11:45:00,0.891,0.8916,0.8907,0.8916,620605.0
2007-12-12 11:50:00,0.8915,0.892,0.8911,0.8917,620605.0
2007-12-12 11:55:00,0.8916,0.8919,0.891,0.8918,620605.0
2007-12-12 12:00:00,0.8919,0.8921,0.8915,0.8918,620605.0
2007-12-12 12:05:00,0.8917,0.8923,0.8912,0.8913,620605.0
2007-12-12 12:10:00,0.8914,0.8923,0.8911,0.8921,620605.0
2007-12-12 12:15:00,0.8919,0.8922,0.8915,0.892,620605.0
2007-12-12 12:20:00,0.8918,0.8922,0.8913,0.8913,620605.0
2007-12-12 12:25:00,0.8912,0.8922,0.891,0.8919,620605.0
2007-12-12 12:30:00,0.892,0.8927,0.8918,0.8927,620605.0
2007-12-12 12:35:00,0.8924,0.8936,0.8924,0.8928,620605.0
2007-12-12 12:40:00,0.8929,0.8929,0.8923,0.8927,620605.0
2007-12-12 12:45:00,0.8928,0.8932,0.8924,0.8924,620605.0
2007-12-12 12:50:00,0.8926,0.8935,0.8925,0.8929,620605.0
2007-12-12 12:55:00,0.8928,0.8931,0.8924,0.8924,620605.0
2007-12-12 13:00:00,0.8925,0.8932,0.8923,0.8932,620605.0
2007-12-12 13:05:00,0.8931,0.8935,0.8926,0.8933,620605.0
2007-12-12 13:10:00,0.8931,0.8934,0.8929,0.8931,620605.0
2007-12-12 13:15:00,0.893,0.8934,0.8929,0.8933,620605.0
2007-12-12 13:20:00,0.8932,0.8937,0.8932,0.8933,620605.0
2007-12-12 13:25:00,0.8934,0.8934,0.8925,0.8929,620605.0
2007-12-12 13:30:00,0.8927,0.8928,0.8926,0.8927,496484.0
2007-12-12 13:35:00,0.8923,0.8929,0.8917,0.8923,620605.0
2007-12-12 13:40:00,0.8921,0.8924,0.8917,0.8917,620605.0
2007-12-12 13:45:00,0.8916,0.8926,0.8915,0.8925,496484.0
2007-12-12 13:50:00,0.8926,0.8926,0.8918,0.8921,620605.0
2007-12-12 13:55:00,0.892,0.8927,0.892,0.8926,620605.0
2007-12-12 14:00:00,0.8927,0.8936,0.8925,0.8932,620605.0
2007-12-12 14:05:00,0.8934,0.8934,0.8925,0.8929,620605.0
2007-12-12 14:10:00,0.8928,0.8934,0.8923,0.8923,620605.0
2007-12-12 14:15:00,0.8925,0.8925,0.8917,0.8918,620605.0
2007-12-12 14:20:00,0.8919,0.8928,0.8916,0.8924,620605.0
2007-12-12 14:25:00,0.8923,0.8931,0.8922,0.8924,620605.0
2007-12-12 14:30:00,0.8922,0.8923,0.8902,0.8907,620605.0
2007-12-12 14:35:00,0.8909,0.8913,0.89,0.8903,620605.0
2007-12-12 14:40:00,0.8902,0.8928,0.8901,0.8928,620605.0
2007-12-12 14:45:00,0.8926,0.8932,0.8921,0.8929,620605.0
2007-12-12 14:50:00,0.893,0.8931,0.8921,0.8928,620605.0
2007-12-12 14:55:00,0.8927,0.8931,0.8925,0.8926,620605.0
2007-12-12 15:00:00,0.8928,0.896,0.8926,0.8957,620605.0
2007-12-12 15:05:00,0.8958,0.8965,0.8948,0.8959,620605.0
2007-12-12 15:10:00,0.896,0.8972,0.8948,0.8955,620605.0
2007-12-12 15:15:00,0.8956,0.8969,0.894,0.8965,620605.0
2007-12-12 15:20:00,0.8963,0.897,0.8947,0.8956,620605.0
2007-12-12 15:25:00,0.8955,0.8979,0.8951,0.8977,620605.0
2007-12-12 15:30:00,0.8976,0.8982,0.8971,0.8972,620605.0
2007-12-12 15:35:00,0.8971,0.8975,0.8967,0.8969,620605.0
2007-12-12 15:40:00,0.8967,0.8971,0.8956,0.8961,620605.0
2007-12-12 15:45:00,0.896,0.8965,0.8944,0.895,620605.0
2007-12-12 15:50:00,0.8952,0.8952,0.8948,0.8952,620605.0
2007-12-12 15:55:00,0.895,0.8955,0.8945,0.8946,620605.0
2007-12-12 16:00:00,0.8947,0.895,0.8944,0.8948,620605.0
2007-12-12 16:05:00,0.8947,0.8947,0.8938,0.894,620605.0
2007-12-12 16:10:00,0.8941,0.8951,0.8935,0.8946,620605.0
2007-12-12 16:15:00,0.8945,0.8955,0.8939,0.8955,620605.0
2007-12-12 16:20:00,0.8956,0.8957,0.8946,0.8947,620605.0
2007-12-12 16:25:00,0.8948,0.8957,0.8946,0.8951,620605.0
2007-12-12 16:30:00,0.8947,0.8952,0.8944,0.895,620605.0
2007-12-12 16:35:00,0.8949,0.8951,0.8941,0.8941,620605.0
2007-12-12 16:40:00,0.8943,0.8947,0.8937,0.894,620605.0
2007-12-12 16:45:00,0.8939,0.8945,0.8931,0.8934,620605.0
2007-12-12 16:50:00,0.8933,0.8938,0.8928,0.8937,620605.0
2007-12-12 16:55:00,0.8938,0.8945,0.8933,0.8934,620605.0
2007-12-12 17:00:00,0.894,0.894,0.8933,0.8939,620605.0
2007-12-12 17:05:00,0.8938,0.8943,0.8929,0.8932,620605.0
2007-12-12 17:10:00,0.8934,0.8943,0.8932,0.894,620605.0
2007-12-12 17:15:00,0.8941,0.8946,0.8932,0.8942,620605.0
2007-12-12 17:20:00,0.8941,0.8949,0.8939,0.8948,620605.0
2007-12-12 17:25:00,0.8949,0.8951,0.8946,0.8948,620605.0
2007-12-12 17:30:00,0.895,0.895,0.8943,0.8946,620605.0
2007-12-12 17:35:00,0.8944,0.8948,0.8941,0.8942,620605.0
2007-12-12 17:40:00,0.8944,0.8945,0.8938,0.8943,620605.0
2007-12-12 17:45:00,0.8944,0.8946,0.894,0.8943,620605.0
2007-12-12 17:50:00,0.8945,0.8947,0.894,0.8943,620605.0
2007-12-12 17:55:00,0.8942,0.8949,0.8942,0.8948,620605.0
2007-12-12 18:00:00,0.8947,0.895,0.8944,0.8949,620605.0
2007-12-12 18:05:00,0.8948,0.8951,0.8944,0.8946,620605.0
2007-12-12 18:10:00,0.8947,0.8955,0.8942,0.895,620605.0
2007-12-12 18:15:00,0.8952,0.8957,0.8949,0.895,620605.0
2007-12-12 18:20:00,0.8951,0.8968,0.8949,0.8966,620605.0
2007-12-12 18:25:00,0.8968,0.8975,0.8961,0.8974,620605.0
2007-12-12 18:30:00,0.8978,0.8985,0.895,0.895,620605.0
2007-12-12 18:35:00,0.8951,0.8971,0.895,0.8969,620605.0
2007-12-12 18:40:00,0.897,0.8976,0.896,0.8964,620605.0
2007-12-12 18:45:00,0.8961,0.8966,0.8956,0.8958,620605.0
2007-12-12 18:50:00,0.8956,0.8956,0.8938,0.8947,620605.0
2007-12-12 18:55:00,0.8949,0.8952,0.8946,0.8951,620605.0
2007-12-12 19:00:00,0.8952,0.8954,0.8945,0.8948,620605.0
2007-12-12 19:05:00,0.8949,0.8956,0.8949,0.8956,620605.0
2007-12-12 19:10:00,0.8954,0.8958,0.8949,0.8953,620605.0
2007-12-12 19:15:00,0.8954,0.8958,0.8949,0.895,620605.0
2007-12-12 19:20:00,0.8951,0.8956,0.8938,0.8941,620605.0
2007-12-12 19:25:00,0.8942,0.8945,0.8937,0.8937,620605.0
2007-12-12 19:30:00,0.8936,0.8941,0.8934,0.8935,620605.0
2007-12-12 19:35:00,0.8936,0.8949,0.8935,0.894,620605.0
2007-12-12 19:40:00,0.8939,0.8945,0.8937,0.8939,620605.0
2007-12-12 19:45:00,0.8938,0.8942,0.8934,0.8941,620605.0
2007-12-12 19:50:00,0.894,0.8943,0.8935,0.8941,620605.0
2007-12-12 19:55:00,0.8942,0.8946,0.8938,0.8942,620605.0
2007-12-12 20:00:00,0.8941,0.8942,0.8937,0.8941,620605.0
2007-12-12 20:05:00,0.894,0.8945,0.894,0.8945,620605.0
2007-12-12 20:10:00,0.8944,0.8948,0.894,0.8947,620605.0
2007-12-12 20:15:00,0.8949,0.8956,0.8947,0.8953,620605.0
2007-12-12 20:20:00,0.8951,0.8958,0.8948,0.8957,620605.0
2007-12-12 20:25:00,0.8956,0.8959,0.8954,0.8959,620605.0
2007-12-12 20:30:00,0.896,0.8966,0.8951,0.8952,620605.0
2007-12-12 20:35:00,0.8954,0.8954,0.8948,0.8953,620605.0
2007-12-12 20:40:00,0.8954,0.8954,0.8948,0.8948,620605.0
2007-12-12 20:45:00,0.895,0.895,0.8935,0.894,620605.0
2007-12-12 20:50:00,0.8939,0.8946,0.8939,0.8945,620605.0
2007-12-12 20:55:00,0.8944,0.895,0.8944,0.8944,620605.0
2007-12-12 21:00:00,0.8948,0.895,0.8931,0.8936,620605.0
2007-12-12 21:05:00,0.8937,0.8942,0.8929,0.8936,620605.0
2007-12-12 21:10:00,0.8934,0.8938,0.8925,0.893,620605.0
2007-12-12 21:15:00,0.8931,0.8938,0.892,0.8923,620605.0
2007-12-12 21:20:00,0.8924,0.8934,0.8924,0.8927,620605.0
2007-12-12 21:25:00,0.8928,0.8938,0.8928,0.8936,620605.0
2007-12-12 21:30:00,0.8935,0.894,0.8931,0.8933,620605.0
2007-12-12 21:35:00,0.8934,0.8936,0.892,0.8923,620605.0
2007-12-12 21:40:00,0.8924,0.8924,0.8916,0.8917,620605.0
2007-12-12 21:45:00,0.8918,0.8936,0.8917,0.8931,620605.0
2007-12-12 21:50:00,0.8932,0.8935,0.8925,0.893,620605.0
2007-12-12 21:55:00,0.8931,0.8936,0.8929,0.893,620605.0
2007-12-12 22:00:00,0.8931,0.8943,0.8929,0.8936,620605.0
2007-12-12 22:05:00,0.8939,0.8941,0.8934,0.8941,620605.0
2007-12-12 22:10:00,0.894,0.8943,0.8934,0.8936,620605.0
2007-12-12 22:15:00,0.8937,0.8939,0.8934,0.8937,620605.0
2007-12-12 22:20:00,0.8936,0.8938,0.8929,0.8936,620605.0
2007-12-12 22:25:00,0.8935,0.8938,0.8935,0.8936,620605.0
2007-12-12 22:30:00,0.8937,0.8937,0.8934,0.8934,620605.0
2007-12-12 22:35:00,0.8935,0.8935,0.8922,0.8925,620605.0
2007-12-12 22:40:00,0.8924,0.8928,0.8923,0.8925,496484.0
2007-12-12 22:45:00,0.8922,0.8932,0.8918,0.8928,620605.0
2007-12-12 22:50:00,0.8931,0.8941,0.8929,0.8935,620605.0
2007-12-12 22:55:00,0.8936,0.8937,0.8931,0.8934,620605.0
2007-12-12 23:00:00,0.8933,0.8956,0.8933,0.8943,620605.0
2007-12-12 23:05:00,0.8944,0.8949,0.8941,0.8949,620605.0
2007-12-12 23:10:00,0.8948,0.8949,0.8947,0.8947,496484.0
2007-12-12 23:15:00,0.8948,0.8948,0.8932,0.8932,620605.0
2007-12-12 23:20:00,0.8936,0.8939,0.8932,0.8932,620605.0
2007-12-12 23:25:00,0.8933,0.8938,0.8932,0.8934,620605.0
2007-12-12 23:30:00,0.8936,0.8937,0.8932,0.8937,496484.0
2007-12-12 23:35:00,0.8935,0.8939,0.8935,0.8938,496484.0
2007-12-12 23:40:00,0.8942,0.8954,0.894,0.8949,620605.0
2007-12-12 23:45:00,0.8948,0.8956,0.8942,0.8956,620605.0
2007-12-12 23:50:00,0.8955,0.8968,0.8954,0.8956,496484.0
2007-12-12 23:55:00,0.8954,0.8965,0.8942,0.8948,496484.0
2007-12-13 00:00:00,0.8946,0.8951,0.8942,0.8948,620605.0
2007-12-13 00:05:00,0.8947,0.895,0.8942,0.8942,620605.0
2007-12-13 00:10:00,0.8944,0.8944,0.894,0.8941,496484.0
2007-12-13 00:15:00,0.8944,0.8945,0.894,0.8941,620605.0
2007-12-13 00:20:00,0.8942,0.8945,0.8942,0.8943,620605.0
2007-12-13 00:25:00,0.8945,0.8947,0.894,0.8944,496484.0
2007-12-13 00:30:00,0.8943,0.8951,0.8943,0.8949,620605.0
2007-12-13 00:35:00,0.8948,0.895,0.8944,0.8944,620605.0
2007-12-13 00:40:00,0.8943,0.8947,0.8942,0.8947,496484.0
2007-12-13 00:45:00,0.8946,0.8949,0.8943,0.8946,496484.0
2007-12-13 00:50:00,0.8944,0.8948,0.8942,0.8946,496484.0
2007-12-13 00:55:00,0.8944,0.8946,0.8941,0.8945,620605.0
2007-12-13 01:00:00,0.8954,0.8955,0.8941,0.8941,496484.0
2007-12-13 01:05:00,0.894,0.8943,0.8939,0.8943,620605.0
2007-12-13 01:10:00,0.8942,0.8945,0.8941,0.8945,620605.0
2007-12-13 01:15:00,0.8944,0.8944,0.8944,0.8944,124121.0
2007-12-13 01:20:00,0.8939,0.8948,0.8938,0.8945,620605.0
2007-12-13 01:25:00,0.8947,0.8948,0.8943,0.8944,496484.0
2007-12-13 01:30:00,0.8962,0.8962,0.8943,0.8946,620605.0
2007-12-13 01:35:00,0.8945,0.8948,0.8942,0.8942,620605.0
2007-12-13 01:40:00,0.8941,0.8944,0.894,0.8943,620605.0
2007-12-13 01:45:00,0.8944,0.8951,0.8944,0.8946,496484.0
2007-12-13 01:50:00,0.8945,0.8945,0.8933,0.8934,620605.0
2007-12-13 01:55:00,0.8936,0.8939,0.8935,0.8935,496484.0
2007-12-13 02:00:00,0.8934,0.8937,0.8932,0.8936,496484.0
2007-12-13 02:05:00,0.8935,0.8937,0.8934,0.8937,372363.0
2007-12-13 02:10:00,0.8939,0.8941,0.8933,0.8933,620605.0
2007-12-13 02:15:00,0.8928,0.8934,0.8926,0.8926,620605.0
2007-12-13 02:20:00,0.8927,0.893,0.8924,0.8929,496484.0
2007-12-13 02:25:00,0.893,0.8931,0.8927,0.8931,496484.0
2007-12-13 02:30:00,0.8932,0.8934,0.8931,0.8932,496484.0
2007-12-13 02:35:00,0.8931,0.8932,0.893,0.8931,372363.0
2007-12-13 02:40:00,0.893,0.8931,0.8926,0.8927,496484.0
2007-12-13 02:45:00,0.8926,0.8927,0.8924,0.8927,372363.0
2007-12-13 02:50:00,0.8928,0.8929,0.8925,0.8926,620605.0
2007-12-13 02:55:00,0.8925,0.8927,0.8923,0.8924,620605.0
2007-12-13 03:00:00,0.8925,0.8925,0.8922,0.8923,620605.0
2007-12-13 03:05:00,0.8924,0.8926,0.8923,0.8923,496484.0
2007-12-13 03:10:00,0.8922,0.8929,0.8922,0.8928,620605.0
2007-12-13 03:15:00,0.8929,0.893,0.8928,0.8929,248242.0
2007-12-13 03:20:00,0.8931,0.8935,0.893,0.8935,620605.0
2007-12-13 03:25:00,0.8934,0.8937,0.8934,0.8934,620605.0
2007-12-13 03:30:00,0.8936,0.8937,0.8934,0.8935,620605.0
2007-12-13 03:35:00,0.8936,0.894,0.8935,0.8936,620605.0
2007-12-13 03:40:00,0.8937,0.8943,0.8936,0.8941,620605.0
2007-12-13 03:45:00,0.894,0.8942,0.8935,0.8936,372363.0
2007-12-13 03:50:00,0.8937,0.8938,0.8936,0.8937,248242.0
2007-12-13 03:55:00,0.8936,0.8937,0.8935,0.8937,372363.0
2007-12-13 04:00:00,0.8938,0.8938,0.8932,0.8933,620605.0
2007-12-13 04:05:00,0.8935,0.8937,0.8935,0.8937,496484.0
2007-12-13 04:10:00,0.8936,0.894,0.8936,0.8936,620605.0
2007-12-13 04:15:00,0.8935,0.8939,0.8935,0.8938,620605.0
2007-12-13 04:20:00,0.8937,0.894,0.8937,0.894,620605.0
2007-12-13 04:25:00,0.8939,0.8945,0.8939,0.8941,496484.0
2007-12-13 04:30:00,0.8942,0.8942,0.8938,0.894,496484.0
2007-12-13 04:35:00,0.8941,0.8946,0.894,0.8942,620605.0
2007-12-13 04:40:00,0.8945,0.8945,0.8941,0.8944,620605.0
2007-12-13 04:45:00,0.8943,0.8947,0.8938,0.894,620605.0
2007-12-13 04:50:00,0.8941,0.8942,0.8938,0.8939,496484.0
2007-12-13 04:55:00,0.894,0.894,0.8936,0.8936,372363.0
2007-12-13 05:00:00,0.8937,0.8938,0.8934,0.8938,620605.0
2007-12-13 05:05:00,0.8937,0.8937,0.8934,0.8935,496484.0
2007-12-13 05:10:00,0.8933,0.8934,0.8933,0.8933,372363.0
2007-12-13 05:15:00,0.8932,0.8934,0.8932,0.8934,248242.0
2007-12-13 05:20:00,0.8933,0.8936,0.8933,0.8934,372363.0
2007-12-13 05:25:00,0.8936,0.8937,0.8933,0.8935,496484.0
2007-12-13 05:30:00,0.8936,0.8936,0.8934,0.8935,496484.0
2007-12-13 05:35:00,0.8934,0.8936,0.8934,0.8935,496484.0
2007-12-13 05:40:00,0.8936,0.8938,0.8935,0.8936,620605.0
2007-12-13 05:45:00,0.8937,0.8937,0.8934,0.8934,372363.0
2007-12-13 05:50:00,0.8933,0.8933,0.8917,0.8917,620605.0
2007-12-13 05:55:00,0.8921,0.8928,0.892,0.8926,496484.0
2007-12-13 06:00:00,0.8928,0.893,0.8927,0.893,372363.0
2007-12-13 06:05:00,0.8931,0.8931,0.8927,0.8927,496484.0
2007-12-13 06:10:00,0.8928,0.8929,0.8926,0.8928,372363.0
2007-12-13 06:15:00,0.893,0.8931,0.8924,0.8927,620605.0
2007-12-13 06:20:00,0.8928,0.8928,0.8924,0.8928,496484.0
2007-12-13 06:25:00,0.8929,0.8933,0.8928,0.893,620605.0
2007-12-13 06:30:00,0.8929,0.8933,0.8929,0.8929,620605.0
2007-12-13 06:35:00,0.8928,0.8929,0.8924,0.8926,620605.0
2007-12-13 06:40:00,0.8928,0.8928,0.8926,0.8927,620605.0
2007-12-13 06:45:00,0.8928,0.8928,0.8927,0.8928,372363.0
2007-12-13 06:50:00,0.8929,0.8931,0.8926,0.8926,620605.0
2007-12-13 06:55:00,0.8927,0.8933,0.8927,0.8931,620605.0
2007-12-13 07:00:00,0.8932,0.8932,0.8926,0.8926,496484.0
2007-12-13 07:05:00,0.8925,0.8927,0.8923,0.8927,620605.0
2007-12-13 07:10:00,0.8929,0.8939,0.8928,0.8938,620605.0
2007-12-13 07:15:00,0.8937,0.8937,0.8934,0.8935,620605.0
2007-12-13 07:20:00,0.8934,0.8935,0.893,0.8933,620605.0
2007-12-13 07:25:00,0.8932,0.8936,0.893,0.8934,620605.0
2007-12-13 07:30:00,0.8935,0.8936,0.8928,0.8928,496484.0
2007-12-13 07:35:00,0.8926,0.8929,0.8925,0.8926,620605.0
2007-12-13 07:40:00,0.8927,0.893,0.8927,0.8928,496484.0
2007-12-13 07:45:00,0.8929,0.893,0.8925,0.8927,496484.0
2007-12-13 07:50:00,0.8925,0.8927,0.8918,0.8918,620605.0
2007-12-13 07:55:00,0.892,0.8925,0.8918,0.8924,496484.0
2007-12-13 08:00:00,0.8925,0.8934,0.8921,0.8925,496484.0
2007-12-13 08:05:00,0.8923,0.8925,0.8917,0.8919,620605.0
2007-12-13 08:10:00,0.8918,0.8927,0.8917,0.8926,620605.0
2007-12-13 08:15:00,0.8925,0.8925,0.8916,0.8922,620605.0
2007-12-13 08:20:00,0.8923,0.8926,0.8918,0.892,620605.0
2007-12-13 08:25:00,0.8918,0.8919,0.8913,0.8916,496484.0
2007-12-13 08:30:00,0.8914,0.8922,0.8914,0.8919,620605.0
2007-12-13 08:35:00,0.8923,0.8924,0.8918,0.8922,620605.0
2007-12-13 08:40:00,0.892,0.8924,0.8916,0.8919,620605.0
2007-12-13 08:45:00,0.8918,0.8919,0.8915,0.8919,620605.0
2007-12-13 08:50:00,0.8918,0.8918,0.8908,0.8911,620605.0
2007-12-13 08:55:00,0.8912,0.8919,0.8909,0.8918,620605.0
2007-12-13 09:00:00,0.8919,0.8922,0.8914,0.8917,620605.0
2007-12-13 09:05:00,0.8918,0.8918,0.8901,0.8909,620605.0
2007-12-13 09:10:00,0.891,0.8922,0.8909,0.8917,620605.0
2007-12-13 09:15:00,0.8916,0.8919,0.8912,0.8914,620605.0
2007-12-13 09:20:00,0.8913,0.8919,0.8913,0.8919,620605.0
2007-12-13 09:25:00,0.8918,0.892,0.8909,0.8914,620605.0
2007-12-13 09:30:00,0.8912,0.8916,0.8912,0.8915,620605.0
2007-12-13 09:35:00,0.8914,0.8919,0.8912,0.8918,620605.0
2007-12-13 09:40:00,0.8919,0.8921,0.8917,0.8921,620605.0
2007-12-13 09:45:00,0.892,0.8921,0.8914,0.8917,620605.0
2007-12-13 09:50:00,0.8916,0.893,0.8916,0.8923,620605.0
2007-12-13 09:55:00,0.8922,0.8931,0.8922,0.8925,620605.0
2007-12-13 10:00:00,0.8926,0.8931,0.8922,0.8931,620605.0
2007-12-13 10:05:00,0.8928,0.8932,0.8922,0.8923,620605.0
2007-12-13 10:10:00,0.8921,0.8922,0.891,0.891,620605.0
2007-12-13 10:15:00,0.8911,0.8912,0.8903,0.8907,496484.0
2007-12-13 10:20:00,0.8908,0.8908,0.8896,0.8899,620605.0
2007-12-13 10:25:00,0.89,0.891,0.8894,0.8905,620605.0
2007-12-13 10:30:00,0.8907,0.8916,0.8906,0.8911,620605.0
2007-12-13 10:35:00,0.8912,0.8924,0.8907,0.8923,620605.0
2007-12-13 10:40:00,0.8922,0.8927,0.8916,0.8922,620605.0
2007-12-13 10:45:00,0.8923,0.8933,0.8923,0.8931,620605.0
2007-12-13 10:50:00,0.893,0.8931,0.8918,0.8919,620605.0
2007-12-13 10:55:00,0.8921,0.8925,0.8918,0.8924,620605.0
2007-12-13 11:00:00,0.8925,0.8929,0.8916,0.8918,620605.0
2007-12-13 11:05:00,0.8917,0.892,0.8909,0.8911,620605.0
2007-12-13 11:10:00,0.8912,0.8912,0.89,0.8901,496484.0
2007-12-13 11:15:00,0.8902,0.8913,0.8902,0.891,620605.0
2007-12-13 11:20:00,0.8909,0.891,0.8905,0.8908,620605.0
2007-12-13 11:25:00,0.8909,0.8915,0.8909,0.891,496484.0
2007-12-13 11:30:00,0.8911,0.8914,0.8903,0.8906,620605.0
2007-12-13 11:35:00,0.8905,0.8908,0.8895,0.8895,620605.0
2007-12-13 11:40:00,0.8896,0.8901,0.8892,0.8898,620605.0
2007-12-13 11:45:00,0.8897,0.8902,0.889,0.8898,620605.0
2007-12-13 11:50:00,0.89,0.8903,0.8898,0.8901,620605.0
2007-12-13 11:55:00,0.89,0.8904,0.89,0.8902,620605.0
2007-12-13 12:00:00,0.8901,0.8907,0.8899,0.8906,620605.0
2007-12-13 12:05:00,0.8907,0.8911,0.8905,0.8907,620605.0
2007-12-13 12:10:00,0.8906,0.8909,0.8905,0.8906,620605.0
2007-12-13 12:15:00,0.8904,0.8908,0.8904,0.8907,620605.0
2007-12-13 12:20:00,0.8908,0.8911,0.8895,0.8911,620605.0
2007-12-13 12:25:00,0.8909,0.892,0.8908,0.8919,620605.0
2007-12-13 12:30:00,0.892,0.8921,0.8913,0.8919,620605.0
2007-12-13 12:35:00,0.8917,0.8919,0.8915,0.8916,620605.0
2007-12-13 12:40:00,0.8918,0.8924,0.8912,0.8918,620605.0
2007-12-13 12:45:00,0.8919,0.8924,0.8915,0.892,496484.0
2007-12-13 12:50:00,0.8919,0.8924,0.8918,0.8919,620605.0
2007-12-13 12:55:00,0.8922,0.8928,0.892,0.8922,620605.0
2007-12-13 13:00:00,0.8921,0.8924,0.891,0.891,620605.0
2007-12-13 13:05:00,0.8913,0.8915,0.8899,0.8903,620605.0
2007-12-13 13:10:00,0.8904,0.8908,0.8902,0.8907,620605.0
2007-12-13 13:15:00,0.8908,0.891,0.8901,0.8909,620605.0
2007-12-13 13:20:00,0.8911,0.8911,0.8901,0.8903,620605.0
2007-12-13 13:25:00,0.8904,0.8906,0.8898,0.8899,620605.0
2007-12-13 13:30:00,0.89,0.8907,0.8897,0.8897,620605.0
2007-12-13 13:35:00,0.8898,0.89,0.8886,0.8898,620605.0
2007-12-13 13:40:00,0.8897,0.8903,0.8895,0.8898,620605.0
2007-12-13 13:45:00,0.89,0.8901,0.8897,0.8901,620605.0
2007-12-13 13:50:00,0.8902,0.8908,0.89,0.8903,620605.0
2007-12-13 13:55:00,0.8902,0.8909,0.8902,0.8908,620605.0
2007-12-13 14:00:00,0.8907,0.8913,0.8906,0.891,620605.0
2007-12-13 14:05:00,0.8911,0.8918,0.8903,0.8916,620605.0
2007-12-13 14:10:00,0.8915,0.8919,0.8908,0.8913,620605.0
2007-12-13 14:15:00,0.8912,0.8925,0.8912,0.8915,620605.0
2007-12-13 14:20:00,0.8916,0.892,0.8914,0.8914,620605.0
2007-12-13 14:25:00,0.8915,0.8922,0.8913,0.8921,620605.0
2007-12-13 14:30:00,0.892,0.8923,0.8912,0.8919,620605.0
2007-12-13 14:35:00,0.892,0.8922,0.8906,0.8918,620605.0
2007-12-13 14:40:00,0.8916,0.893,0.8914,0.8919,620605.0
2007-12-13 14:45:00,0.892,0.893,0.8917,0.8924,620605.0
2007-12-13 14:50:00,0.8923,0.893,0.8917,0.8929,620605.0
2007-12-13 14:55:00,0.893,0.8937,0.8926,0.8928,620605.0
2007-12-13 15:00:00,0.8931,0.8932,0.8922,0.8925,620605.0
2007-12-13 15:05:00,0.8926,0.8928,0.8924,0.8927,620605.0
2007-12-13 15:10:00,0.8925,0.8928,0.8916,0.8919,620605.0
2007-12-13 15:15:00,0.8918,0.8923,0.8914,0.8921,620605.0
2007-12-13 15:20:00,0.892,0.8922,0.8917,0.8918,620605.0
2007-12-13 15:25:00,0.8919,0.8919,0.8905,0.8908,620605.0
2007-12-13 15:30:00,0.8909,0.8914,0.8907,0.8913,620605.0
2007-12-13 15:35:00,0.8914,0.892,0.8912,0.8916,620605.0
2007-12-13 15:40:00,0.8917,0.8919,0.8908,0.8912,620605.0
2007-12-13 15:45:00,0.8911,0.8919,0.8907,0.8914,620605.0
2007-12-13 15:50:00,0.8917,0.892,0.8912,0.8912,620605.0
2007-12-13 15:55:00,0.8913,0.8916,0.8902,0.8904,620605.0
2007-12-13 16:00:00,0.8907,0.8917,0.8904,0.8913,620605.0
2007-12-13 16:05:00,0.8914,0.892,0.8911,0.8918,620605.0
2007-12-13 16:10:00,0.8917,0.8922,0.8912,0.8916,620605.0
2007-12-13 16:15:00,0.8915,0.892,0.8913,0.8918,620605.0
2007-12-13 16:20:00,0.8919,0.8927,0.8915,0.8915,620605.0
2007-12-13 16:25:00,0.8916,0.8921,0.8911,0.8917,620605.0
2007-12-13 16:30:00,0.8918,0.892,0.8907,0.8913,620605.0
2007-12-13 16:35:00,0.8912,0.8914,0.8904,0.8909,620605.0
2007-12-13 16:40:00,0.891,0.8914,0.8904,0.8907,620605.0
2007-12-13 16:45:00,0.8906,0.8928,0.8905,0.8927,620605.0
2007-12-13 16:50:00,0.8928,0.8929,0.8919,0.8922,620605.0
2007-12-13 16:55:00,0.892,0.8922,0.8913,0.892,620605.0
2007-12-13 17:00:00,0.8919,0.8929,0.8916,0.8928,620605.0
2007-12-13 17:05:00,0.8927,0.8934,0.8922,0.8925,620605.0
2007-12-13 17:10:00,0.8924,0.8928,0.8917,0.8919,620605.0
2007-12-13 17:15:00,0.892,0.8924,0.8914,0.8916,620605.0
2007-12-13 17:20:00,0.8915,0.892,0.8909,0.8912,620605.0
2007-12-13 17:25:00,0.8914,0.8917,0.8907,0.8911,620605.0
2007-12-13 17:30:00,0.891,0.8912,0.8903,0.8904,620605.0
2007-12-13 17:35:00,0.8903,0.8914,0.8903,0.8912,620605.0
2007-12-13 17:40:00,0.8913,0.8918,0.8911,0.8917,620605.0
2007-12-13 17:45:00,0.8919,0.8922,0.8914,0.8922,620605.0
2007-12-13 17:50:00,0.892,0.8935,0.8918,0.893,620605.0
2007-12-13 17:55:00,0.8929,0.8929,0.8921,0.8928,620605.0
2007-12-13 18:00:00,0.8927,0.8931,0.8915,0.8919,620605.0
2007-12-13 18:05:00,0.8918,0.8924,0.8918,0.8921,620605.0
2007-12-13 18:10:00,0.892,0.8929,0.8919,0.8926,620605.0
2007-12-13 18:15:00,0.8929,0.8933,0.8921,0.8922,620605.0
2007-12-13 18:20:00,0.892,0.8928,0.892,0.8924,620605.0
2007-12-13 18:25:00,0.8925,0.8927,0.8923,0.8924,496484.0
2007-12-13 18:30:00,0.8923,0.8927,0.8923,0.8925,620605.0
2007-12-13 18:35:00,0.8924,0.8928,0.8923,0.8926,496484.0
2007-12-13 18:40:00,0.8925,0.8929,0.8922,0.8928,620605.0
2007-12-13 18:45:00,0.8926,0.8933,0.8925,0.8931,620605.0
2007-12-13 18:50:00,0.8932,0.8934,0.8922,0.8927,620605.0
2007-12-13 18:55:00,0.8928,0.893,0.8924,0.8928,620605.0
2007-12-13 19:00:00,0.8926,0.8935,0.8925,0.8934,620605.0
2007-12-13 19:05:00,0.8935,0.8937,0.8928,0.8934,620605.0
2007-12-13 19:10:00,0.8935,0.8944,0.8934,0.8939,620605.0
2007-12-13 19:15:00,0.8938,0.8943,0.893,0.8933,620605.0
2007-12-13 19:20:00,0.8932,0.8942,0.8932,0.8937,620605.0
2007-12-13 19:25:00,0.8936,0.8944,0.8936,0.8938,620605.0
2007-12-13 19:30:00,0.8939,0.8947,0.8939,0.8945,620605.0
2007-12-13 19:35:00,0.8944,0.8954,0.8941,0.8943,620605.0
2007-12-13 19:40:00,0.8944,0.8949,0.8942,0.8948,620605.0
2007-12-13 19:45:00,0.8947,0.8947,0.8942,0.8944,620605.0
2007-12-13 19:50:00,0.8943,0.8947,0.894,0.894,620605.0
2007-12-13 19:55:00,0.8939,0.8942,0.8936,0.8939,620605.0
2007-12-13 20:00:00,0.8938,0.8947,0.8937,0.8947,620605.0
2007-12-13 20:05:00,0.8945,0.8956,0.8945,0.8949,620605.0
2007-12-13 20:10:00,0.895,0.8954,0.8941,0.8943,620605.0
2007-12-13 20:15:00,0.8945,0.8949,0.8945,0.8947,620605.0
2007-12-13 20:20:00,0.8946,0.8952,0.8945,0.8948,620605.0
2007-12-13 20:25:00,0.8949,0.895,0.8943,0.8945,620605.0
2007-12-13 20:30:00,0.8943,0.8947,0.8938,0.8942,620605.0
2007-12-13 20:35:00,0.8943,0.8944,0.8937,0.8937,620605.0
2007-12-13 20:40:00,0.8938,0.894,0.8935,0.8936,620605.0
2007-12-13 20:45:00,0.8935,0.8937,0.8933,0.8936,620605.0
2007-12-13 20:50:00,0.8937,0.8939,0.8934,0.8936,620605.0
2007-12-13 20:55:00,0.8935,0.8935,0.8929,0.8933,620605.0
2007-12-13 21:00:00,0.8934,0.8934,0.8924,0.893,620605.0
2007-12-13 21:05:00,0.8932,0.8937,0.8931,0.8932,620605.0
2007-12-13 21:10:00,0.8931,0.8931,0.892,0.8921,620605.0
2007-12-13 21:15:00,0.892,0.8931,0.8915,0.8927,620605.0
2007-12-13 21:20:00,0.8926,0.893,0.8924,0.8926,620605.0
2007-12-13 21:25:00,0.8927,0.8935,0.8923,0.8933,620605.0
2007-12-13 21:30:00,0.8932,0.8945,0.8929,0.8936,620605.0
2007-12-13 21:35:00,0.8934,0.8941,0.8928,0.8931,620605.0
2007-12-13 21:40:00,0.8932,0.8932,0.8925,0.8929,620605.0
2007-12-13 21:45:00,0.8931,0.894,0.893,0.8931,620605.0
2007-12-13 21:50:00,0.8933,0.8937,0.893,0.8937,620605.0
2007-12-13 21:55:00,0.8936,0.8937,0.8929,0.8932,620605.0
2007-12-13 22:00:00,0.8928,0.8932,0.8923,0.8928,620605.0
2007-12-13 22:05:00,0.8927,0.8932,0.8927,0.8932,620605.0
2007-12-13 22:10:00,0.893,0.8935,0.8928,0.8932,620605.0
2007-12-13 22:15:00,0.8931,0.8932,0.893,0.8931,620605.0
2007-12-13 22:20:00,0.893,0.8936,0.893,0.8933,620605.0
2007-12-13 22:25:00,0.8934,0.8939,0.8931,0.8937,620605.0
2007-12-13 22:30:00,0.8935,0.8937,0.8934,0.8935,372363.0
2007-12-13 22:35:00,0.8937,0.8943,0.8935,0.8936,620605.0
2007-12-13 22:40:00,0.8935,0.8938,0.8934,0.8935,496484.0
2007-12-13 22:45:00,0.8936,0.8937,0.8932,0.8934,620605.0
2007-12-13 22:50:00,0.8933,0.8937,0.8931,0.8934,620605.0
2007-12-13 22:55:00,0.8935,0.8939,0.8933,0.8936,620605.0
2007-12-13 23:00:00,0.8935,0.8943,0.8934,0.8943,620605.0
2007-12-13 23:05:00,0.8945,0.8949,0.8943,0.8949,620605.0
2007-12-13 23:10:00,0.8948,0.8951,0.8947,0.8949,496484.0
2007-12-13 23:15:00,0.8948,0.8949,0.8946,0.8947,372363.0
2007-12-13 23:20:00,0.8946,0.8946,0.8939,0.8945,620605.0
2007-12-13 23:25:00,0.8943,0.8945,0.8941,0.8945,620605.0
2007-12-13 23:30:00,0.8944,0.8948,0.8942,0.8947,620605.0
2007-12-13 23:35:00,0.8948,0.8948,0.8946,0.8948,372363.0
2007-12-13 23:40:00,0.8947,0.8947,0.8942,0.8943,372363.0
2007-12-13 23:45:00,0.8944,0.8948,0.8944,0.8944,496484.0
2007-12-13 23:50:00,0.8945,0.8947,0.8944,0.8945,496484.0
2007-12-13 23:55:00,0.8947,0.8947,0.8945,0.8947,620605.0
2007-12-14 00:00:00,0.8945,0.8953,0.8945,0.8949,620605.0
2007-12-14 00:05:00,0.8948,0.8952,0.8947,0.8949,620605.0
2007-12-14 00:10:00,0.8951,0.8951,0.8949,0.8951,248242.0
2007-12-14 00:15:00,0.8952,0.8957,0.8949,0.8952,620605.0
2007-12-14 00:20:00,0.8951,0.8953,0.8948,0.8949,620605.0
2007-12-14 00:25:00,0.8951,0.8951,0.8947,0.8948,620605.0
2007-12-14 00:30:00,0.8947,0.8948,0.8943,0.8946,620605.0
2007-12-14 00:35:00,0.8947,0.895,0.8945,0.8947,620605.0
2007-12-14 00:40:00,0.8948,0.8949,0.8946,0.8948,620605.0
2007-12-14 00:45:00,0.8949,0.8956,0.8948,0.8949,620605.0
2007-12-14 00:50:00,0.8948,0.8954,0.8944,0.8951,620605.0
2007-12-14 00:55:00,0.8948,0.8954,0.8948,0.8949,620605.0
2007-12-14 01:00:00,0.895,0.895,0.894,0.8943,620605.0
2007-12-14 01:05:00,0.8945,0.8949,0.8943,0.8947,496484.0
2007-12-14 01:10:00,0.8945,0.8947,0.8941,0.8944,620605.0
2007-12-14 01:15:00,0.8946,0.8946,0.8934,0.8937,620605.0
2007-12-14 01:20:00,0.8936,0.8937,0.893,0.8935,620605.0
2007-12-14 01:25:00,0.8936,0.894,0.8935,0.8939,620605.0
2007-12-14 01:30:00,0.894,0.8946,0.894,0.8946,620605.0
2007-12-14 01:35:00,0.8945,0.8946,0.8939,0.8939,620605.0
2007-12-14 01:40:00,0.8938,0.8944,0.8937,0.8941,496484.0
2007-12-14 01:45:00,0.8942,0.8952,0.8941,0.8943,620605.0
2007-12-14 01:50:00,0.8944,0.8952,0.8939,0.8952,620605.0
2007-12-14 01:55:00,0.8953,0.8953,0.8945,0.8948,620605.0
2007-12-14 02:00:00,0.8949,0.895,0.894,0.8946,620605.0
2007-12-14 02:05:00,0.8947,0.8947,0.8943,0.8944,496484.0
2007-12-14 02:10:00,0.8943,0.8946,0.8942,0.8943,496484.0
2007-12-14 02:15:00,0.8944,0.8946,0.8942,0.8943,620605.0
2007-12-14 02:20:00,0.8944,0.8947,0.8942,0.8947,496484.0
2007-12-14 02:25:00,0.8946,0.8947,0.8944,0.8946,620605.0
2007-12-14 02:30:00,0.8947,0.8952,0.8947,0.8952,496484.0
2007-12-14 02:35:00,0.895,0.8955,0.895,0.8952,496484.0
2007-12-14 02:40:00,0.8951,0.8952,0.895,0.8951,372363.0
2007-12-14 02:45:00,0.8952,0.8954,0.8952,0.8953,496484.0
2007-12-14 02:50:00,0.8954,0.8957,0.8953,0.8955,496484.0
2007-12-14 02:55:00,0.8954,0.8955,0.8951,0.8951,620605.0
2007-12-14 03:00:00,0.895,0.8954,0.8949,0.8951,620605.0
2007-12-14 03:05:00,0.8952,0.8954,0.8949,0.8949,620605.0
2007-12-14 03:10:00,0.8948,0.8948,0.8944,0.8946,620605.0
2007-12-14 03:15:00,0.8945,0.8951,0.8945,0.8946,620605.0
2007-12-14 03:20:00,0.8945,0.8946,0.894,0.8942,620605.0
2007-12-14 03:25:00,0.8941,0.8943,0.894,0.894,620605.0
2007-12-14 03:30:00,0.8942,0.8942,0.8933,0.8933,620605.0
2007-12-14 03:35:00,0.8932,0.8933,0.8926,0.8928,620605.0
2007-12-14 03:40:00,0.8927,0.893,0.8923,0.8928,620605.0
2007-12-14 03:45:00,0.8926,0.8932,0.8925,0.8931,620605.0
2007-12-14 03:50:00,0.8932,0.8933,0.8931,0.8933,620605.0
2007-12-14 03:55:00,0.8931,0.8932,0.893,0.8932,620605.0
2007-12-14 04:00:00,0.8931,0.894,0.8931,0.8938,620605.0
2007-12-14 04:05:00,0.8939,0.8939,0.8936,0.8939,620605.0
2007-12-14 04:10:00,0.8938,0.8939,0.8938,0.8938,496484.0
2007-12-14 04:15:00,0.8939,0.8942,0.8938,0.8942,496484.0
2007-12-14 04:20:00,0.894,0.8944,0.894,0.8942,620605.0
2007-12-14 04:25:00,0.8941,0.8943,0.8939,0.8939,496484.0
2007-12-14 04:30:00,0.894,0.8941,0.8936,0.894,620605.0
2007-12-14 04:35:00,0.8941,0.8941,0.8934,0.8935,620605.0
2007-12-14 04:40:00,0.8937,0.8938,0.8935,0.8938,496484.0
2007-12-14 04:45:00,0.8939,0.8939,0.8934,0.8936,620605.0
2007-12-14 04:50:00,0.8935,0.8936,0.8933,0.8935,496484.0
2007-12-14 04:55:00,0.8934,0.8935,0.893,0.893,620605.0
2007-12-14 05:00:00,0.8931,0.8932,0.8928,0.8932,496484.0
2007-12-14 05:05:00,0.8933,0.8933,0.8919,0.8922,620605.0
2007-12-14 05:10:00,0.8921,0.8927,0.892,0.8927,496484.0
2007-12-14 05:15:00,0.8928,0.8932,0.8924,0.8926,496484.0
2007-12-14 05:20:00,0.8925,0.8926,0.8921,0.8923,372363.0
2007-12-14 05:25:00,0.8924,0.8925,0.8921,0.8925,496484.0
2007-12-14 05:30:00,0.8926,0.8932,0.8925,0.893,620605.0
2007-12-14 05:35:00,0.8933,0.8933,0.8929,0.893,496484.0
2007-12-14 05:40:00,0.8929,0.8931,0.8928,0.8931,496484.0
2007-12-14 05:45:00,0.8932,0.8932,0.8929,0.8931,496484.0
2007-12-14 05:50:00,0.893,0.893,0.8927,0.8928,620605.0
2007-12-14 05:55:00,0.8929,0.8935,0.8924,0.8932,620605.0
2007-12-14 06:00:00,0.8931,0.894,0.8928,0.8932,620605.0
2007-12-14 06:05:00,0.8937,0.894,0.8928,0.8928,620605.0
2007-12-14 06:10:00,0.8932,0.8932,0.8926,0.8927,496484.0
2007-12-14 06:15:00,0.8928,0.8932,0.8928,0.893,620605.0
2007-12-14 06:20:00,0.8931,0.8935,0.8929,0.8934,620605.0
2007-12-14 06:25:00,0.8935,0.8935,0.8931,0.8934,620605.0
2007-12-14 06:30:00,0.8935,0.8936,0.8934,0.8935,620605.0
2007-12-14 06:35:00,0.8936,0.8936,0.8931,0.8932,620605.0
2007-12-14 06:40:00,0.8934,0.8934,0.8928,0.8928,620605.0
2007-12-14 06:45:00,0.893,0.8933,0.8929,0.8933,372363.0
2007-12-14 06:50:00,0.8935,0.8935,0.893,0.8931,620605.0
2007-12-14 06:55:00,0.8932,0.894,0.8931,0.8936,620605.0
2007-12-14 07:00:00,0.8935,0.8939,0.8932,0.8937,620605.0
2007-12-14 07:05:00,0.8938,0.8939,0.8936,0.8937,496484.0
2007-12-14 07:10:00,0.8938,0.8938,0.8925,0.8927,620605.0
2007-12-14 07:15:00,0.8928,0.8933,0.8927,0.8933,496484.0
2007-12-14 07:20:00,0.8935,0.8938,0.8934,0.8938,496484.0
2007-12-14 07:25:00,0.8936,0.8938,0.8933,0.8935,620605.0
2007-12-14 07:30:00,0.8936,0.8938,0.8935,0.8936,372363.0
2007-12-14 07:35:00,0.8937,0.894,0.8937,0.894,496484.0
2007-12-14 07:40:00,0.8939,0.8946,0.8939,0.8945,620605.0
2007-12-14 07:45:00,0.8944,0.8944,0.8938,0.8939,620605.0
2007-12-14 07:50:00,0.8938,0.8939,0.8927,0.8929,620605.0
2007-12-14 07:55:00,0.893,0.8932,0.8925,0.8925,620605.0
2007-12-14 08:00:00,0.8924,0.8935,0.8924,0.8934,620605.0
2007-12-14 08:05:00,0.8932,0.8935,0.8931,0.8931,620605.0
2007-12-14 08:10:00,0.8932,0.8936,0.893,0.8933,620605.0
2007-12-14 08:15:00,0.8932,0.8935,0.8928,0.8935,620605.0
2007-12-14 08:20:00,0.8934,0.8937,0.8931,0.8936,620605.0
2007-12-14 08:25:00,0.8935,0.8938,0.8933,0.8935,620605.0
2007-12-14 08:30:00,0.8936,0.8938,0.8934,0.8937,620605.0
2007-12-14 08:35:00,0.8938,0.8938,0.8929,0.8931,620605.0
2007-12-14 08:40:00,0.893,0.8934,0.8929,0.8934,620605.0
2007-12-14 08:45:00,0.8932,0.8933,0.893,0.893,496484.0
2007-12-14 08:50:00,0.8931,0.8933,0.8926,0.8926,620605.0
2007-12-14 08:55:00,0.8925,0.8928,0.8919,0.8925,620605.0
2007-12-14 09:00:00,0.8924,0.8925,0.891,0.8911,620605.0
2007-12-14 09:05:00,0.8912,0.8913,0.8905,0.8913,620605.0
2007-12-14 09:10:00,0.8912,0.8921,0.8912,0.8913,620605.0
2007-12-14 09:15:00,0.8914,0.8915,0.8909,0.8909,620605.0
2007-12-14 09:20:00,0.891,0.8916,0.891,0.8913,620605.0
2007-12-14 09:25:00,0.8914,0.8915,0.8911,0.8914,620605.0
2007-12-14 09:30:00,0.8913,0.8919,0.8912,0.8918,496484.0
2007-12-14 09:35:00,0.8919,0.8919,0.8911,0.8917,620605.0
2007-12-14 09:40:00,0.8918,0.8921,0.8915,0.8917,620605.0
2007-12-14 09:45:00,0.8916,0.8916,0.8911,0.8912,620605.0
2007-12-14 09:50:00,0.8913,0.8915,0.8912,0.8915,620605.0
2007-12-14 09:55:00,0.8914,0.8915,0.8911,0.8911,620605.0
2007-12-14 10:00:00,0.8912,0.8914,0.8911,0.8911,620605.0
2007-12-14 10:05:00,0.891,0.8912,0.8904,0.8905,620605.0
2007-12-14 10:10:00,0.8904,0.8906,0.8893,0.8896,620605.0
2007-12-14 10:15:00,0.8897,0.8899,0.8888,0.889,620605.0
2007-12-14 10:20:00,0.8889,0.8889,0.8878,0.8884,620605.0
2007-12-14 10:25:00,0.8885,0.889,0.8882,0.8887,620605.0
2007-12-14 10:30:00,0.8888,0.8893,0.8886,0.8891,620605.0
2007-12-14 10:35:00,0.889,0.8898,0.8889,0.8895,620605.0
2007-12-14 10:40:00,0.8896,0.8899,0.8895,0.8897,620605.0
2007-12-14 10:45:00,0.8898,0.8903,0.8888,0.8891,620605.0
2007-12-14 10:50:00,0.889,0.8896,0.8889,0.8891,620605.0
2007-12-14 10:55:00,0.8892,0.8893,0.8884,0.8889,620605.0
2007-12-14 11:00:00,0.8888,0.8894,0.8887,0.889,620605.0
2007-12-14 11:05:00,0.8889,0.8892,0.8887,0.8889,620605.0
2007-12-14 11:10:00,0.8888,0.8892,0.8887,0.8888,620605.0
2007-12-14 11:15:00,0.889,0.889,0.8878,0.8878,620605.0
2007-12-14 11:20:00,0.8879,0.8885,0.8879,0.888,620605.0
2007-12-14 11:25:00,0.8879,0.8886,0.8874,0.8883,620605.0
2007-12-14 11:30:00,0.8884,0.8887,0.8878,0.8878,620605.0
2007-12-14 11:35:00,0.8879,0.8891,0.8873,0.8885,620605.0
2007-12-14 11:40:00,0.8884,0.8895,0.8884,0.8893,620605.0
2007-12-14 11:45:00,0.8894,0.89,0.8892,0.8897,620605.0
2007-12-14 11:50:00,0.8896,0.8905,0.8894,0.8904,620605.0
2007-12-14 11:55:00,0.8903,0.8903,0.8897,0.8897,496484.0
2007-12-14 12:00:00,0.8898,0.8905,0.8898,0.8904,620605.0
2007-12-14 12:05:00,0.8905,0.8909,0.8903,0.8904,620605.0
2007-12-14 12:10:00,0.8905,0.8907,0.8903,0.8903,620605.0
2007-12-14 12:15:00,0.8904,0.8904,0.8896,0.8902,620605.0
2007-12-14 12:20:00,0.89,0.8903,0.889,0.889,620605.0
2007-12-14 12:25:00,0.8889,0.8889,0.8881,0.8889,620605.0
2007-12-14 12:30:00,0.8888,0.8895,0.8879,0.8887,620605.0
2007-12-14 12:35:00,0.8885,0.889,0.8867,0.8885,620605.0
2007-12-14 12:40:00,0.8887,0.8887,0.8877,0.8878,620605.0
2007-12-14 12:45:00,0.8879,0.8881,0.8868,0.8872,620605.0
2007-12-14 12:50:00,0.8873,0.8876,0.8857,0.8867,620605.0
2007-12-14 12:55:00,0.8866,0.8883,0.8863,0.8867,620605.0
2007-12-14 13:00:00,0.887,0.8872,0.8857,0.886,620605.0
2007-12-14 13:05:00,0.8862,0.8868,0.886,0.8867,620605.0
2007-12-14 13:10:00,0.8866,0.8871,0.8862,0.8869,620605.0
2007-12-14 13:15:00,0.8868,0.888,0.8862,0.8878,620605.0
2007-12-14 13:20:00,0.8875,0.8881,0.8874,0.8881,496484.0
2007-12-14 13:25:00,0.8882,0.8887,0.8876,0.8879,620605.0
2007-12-14 13:30:00,0.888,0.8882,0.8872,0.8873,620605.0
2007-12-14 13:35:00,0.8875,0.8878,0.8872,0.8877,620605.0
2007-12-14 13:40:00,0.8879,0.8886,0.8873,0.8882,620605.0
2007-12-14 13:45:00,0.8883,0.8897,0.888,0.8884,620605.0
2007-12-14 13:50:00,0.8886,0.8889,0.888,0.8889,620605.0
2007-12-14 13:55:00,0.8888,0.8891,0.8885,0.8888,620605.0
2007-12-14 14:00:00,0.8887,0.8891,0.8884,0.8889,620605.0
2007-12-14 14:05:00,0.8888,0.8893,0.8884,0.8887,620605.0
2007-12-14 14:10:00,0.8886,0.8891,0.8884,0.8884,620605.0
2007-12-14 14:15:00,0.8883,0.8885,0.888,0.8885,620605.0
2007-12-14 14:20:00,0.8886,0.8903,0.8886,0.8899,620605.0
2007-12-14 14:25:00,0.8897,0.8899,0.8886,0.8893,620605.0
2007-12-14 14:30:00,0.8892,0.8894,0.8846,0.8863,620605.0
2007-12-14 14:35:00,0.8865,0.887,0.8845,0.8848,620605.0
2007-12-14 14:40:00,0.8847,0.8854,0.884,0.885,620605.0
2007-12-14 14:45:00,0.8851,0.8854,0.8845,0.8848,620605.0
2007-12-14 14:50:00,0.8849,0.8856,0.8847,0.8853,620605.0
2007-12-14 14:55:00,0.8851,0.8855,0.8847,0.8847,620605.0
2007-12-14 15:00:00,0.8845,0.8847,0.883,0.8839,620605.0
2007-12-14 15:05:00,0.8838,0.8843,0.8834,0.8837,620605.0
2007-12-14 15:10:00,0.8839,0.8839,0.8819,0.8822,620605.0
2007-12-14 15:15:00,0.8827,0.8827,0.8811,0.8814,620605.0
2007-12-14 15:20:00,0.8816,0.8823,0.8814,0.8818,620605.0
2007-12-14 15:25:00,0.8817,0.882,0.8815,0.8817,620605.0
2007-12-14 15:30:00,0.8818,0.8819,0.8807,0.8812,620605.0
2007-12-14 15:35:00,0.881,0.8811,0.8798,0.8806,620605.0
2007-12-14 15:40:00,0.8805,0.8809,0.8797,0.8798,620605.0
2007-12-14 15:45:00,0.8799,0.8808,0.8796,0.8806,620605.0
2007-12-14 15:50:00,0.8805,0.8808,0.8797,0.8801,620605.0
2007-12-14 15:55:00,0.8802,0.8807,0.8798,0.8803,620605.0
2007-12-14 16:00:00,0.8804,0.8804,0.8796,0.8796,620605.0
2007-12-14 16:05:00,0.8797,0.8805,0.8787,0.8791,620605.0
2007-12-14 16:10:00,0.8792,0.8796,0.8781,0.8782,620605.0
2007-12-14 16:15:00,0.8783,0.8788,0.8778,0.8784,620605.0
2007-12-14 16:20:00,0.8783,0.8787,0.8779,0.8781,620605.0
2007-12-14 16:25:00,0.878,0.8795,0.8779,0.8786,620605.0
2007-12-14 16:30:00,0.8785,0.8789,0.8781,0.8787,620605.0
2007-12-14 16:35:00,0.8786,0.879,0.8782,0.8787,620605.0
2007-12-14 16:40:00,0.8786,0.8788,0.8784,0.8786,620605.0
2007-12-14 16:45:00,0.8787,0.8796,0.8786,0.8789,620605.0
2007-12-14 16:50:00,0.879,0.8798,0.8788,0.8798,620605.0
2007-12-14 16:55:00,0.8796,0.88,0.8777,0.8783,620605.0
2007-12-14 17:00:00,0.8784,0.8789,0.8781,0.8787,620605.0
2007-12-14 17:05:00,0.8788,0.8788,0.8773,0.8778,620605.0
2007-12-14 17:10:00,0.8777,0.8779,0.8772,0.8775,620605.0
2007-12-14 17:15:00,0.8776,0.878,0.8771,0.8774,620605.0
2007-12-14 17:20:00,0.8773,0.8783,0.8768,0.8782,620605.0
2007-12-14 17:25:00,0.878,0.8788,0.8759,0.876,620605.0
2007-12-14 17:30:00,0.8759,0.876,0.8749,0.875,620605.0
2007-12-14 17:35:00,0.8751,0.8758,0.8745,0.8753,620605.0
2007-12-14 17:40:00,0.8754,0.8757,0.8748,0.8752,620605.0
2007-12-14 17:45:00,0.8751,0.8753,0.8744,0.8745,620605.0
2007-12-14 17:50:00,0.8746,0.8749,0.8729,0.8738,620605.0
2007-12-14 17:55:00,0.8739,0.874,0.8729,0.8732,620605.0
2007-12-14 18:00:00,0.873,0.8745,0.873,0.8744,620605.0
2007-12-14 18:05:00,0.8745,0.875,0.8737,0.8738,620605.0
2007-12-14 18:10:00,0.8739,0.8743,0.8731,0.8737,620605.0
2007-12-14 18:15:00,0.8738,0.8744,0.8735,0.8739,496484.0
2007-12-14 18:20:00,0.8737,0.8745,0.8737,0.8742,620605.0
2007-12-14 18:25:00,0.8744,0.8747,0.8739,0.8745,620605.0
2007-12-14 18:30:00,0.8746,0.875,0.8741,0.8748,620605.0
2007-12-14 18:35:00,0.8747,0.8749,0.8743,0.8745,620605.0
2007-12-14 18:40:00,0.8746,0.8748,0.8744,0.8746,620605.0
2007-12-14 18:45:00,0.8745,0.8757,0.8744,0.8756,620605.0
2007-12-14 18:50:00,0.8755,0.8764,0.8753,0.8755,620605.0
2007-12-14 18:55:00,0.8756,0.8759,0.8752,0.8759,620605.0
2007-12-14 19:00:00,0.8761,0.8761,0.8755,0.876,620605.0
2007-12-14 19:05:00,0.8758,0.8761,0.8756,0.8757,620605.0
2007-12-14 19:10:00,0.8756,0.8759,0.8754,0.8754,620605.0
2007-12-14 19:15:00,0.8755,0.8765,0.8753,0.8762,620605.0
2007-12-14 19:20:00,0.8761,0.8767,0.8756,0.8761,620605.0
2007-12-14 19:25:00,0.8762,0.8763,0.8758,0.8763,620605.0
2007-12-14 19:30:00,0.8762,0.8764,0.8759,0.8761,620605.0
2007-12-14 19:35:00,0.8763,0.8764,0.8757,0.8759,620605.0
2007-12-14 19:40:00,0.8761,0.8764,0.8752,0.8754,620605.0
2007-12-14 19:45:00,0.8753,0.8761,0.8753,0.8758,620605.0
2007-12-14 19:50:00,0.8761,0.8765,0.8758,0.8764,620605.0
2007-12-14 19:55:00,0.8765,0.8771,0.8763,0.8768,620605.0
2007-12-14 20:00:00,0.8769,0.8775,0.8766,0.877,620605.0
2007-12-14 20:05:00,0.8769,0.8776,0.8768,0.8771,620605.0
2007-12-14 20:10:00,0.8772,0.8776,0.8769,0.8775,620605.0
2007-12-14 20:15:00,0.8774,0.8778,0.8772,0.8776,620605.0
2007-12-14 20:20:00,0.8775,0.878,0.8774,0.8776,620605.0
2007-12-14 20:25:00,0.8774,0.8777,0.8773,0.8775,620605.0
2007-12-14 20:30:00,0.8773,0.8774,0.8771,0.8771,620605.0
2007-12-14 20:35:00,0.8772,0.8773,0.8768,0.8773,620605.0
2007-12-14 20:40:00,0.8774,0.8786,0.8771,0.8786,620605.0
2007-12-14 20:45:00,0.8785,0.8785,0.8781,0.8785,496484.0
2007-12-14 20:50:00,0.8783,0.8785,0.8779,0.8782,620605.0
2007-12-14 20:55:00,0.8781,0.8781,0.8775,0.8777,620605.0
2007-12-14 21:00:00,0.8776,0.8776,0.877,0.8772,620605.0
2007-12-14 21:05:00,0.8774,0.8776,0.8772,0.8775,620605.0
2007-12-14 21:10:00,0.8773,0.8773,0.8763,0.8768,496484.0
2007-12-14 21:15:00,0.8766,0.8775,0.8764,0.8764,620605.0
2007-12-14 21:20:00,0.8763,0.8773,0.8763,0.877,496484.0
2007-12-14 21:25:00,0.8768,0.8773,0.8768,0.877,620605.0
2007-12-14 21:30:00,0.8769,0.8775,0.8769,0.8773,620605.0
2007-12-14 21:35:00,0.8775,0.8775,0.8767,0.8768,620605.0
2007-12-14 21:40:00,0.8767,0.8771,0.8763,0.8767,620605.0
2007-12-14 21:45:00,0.8768,0.877,0.8765,0.8765,620605.0
2007-12-14 21:50:00,0.8764,0.8766,0.876,0.8762,496484.0
2007-12-14 21:55:00,0.8761,0.8762,0.8753,0.8758,620605.0
2007-12-14 22:00:00,0.8757,0.8761,0.8754,0.876,496484.0
2007-12-14 22:05:00,0.8762,0.8764,0.8758,0.8758,620605.0
2007-12-14 22:10:00,0.8755,0.8759,0.8755,0.8755,372363.0
2007-12-14 22:15:00,0.8754,0.8757,0.8749,0.8752,620605.0
2007-12-14 22:20:00,0.8751,0.8753,0.874,0.8746,620605.0
2007-12-14 22:25:00,0.8747,0.8749,0.874,0.8745,496484.0
2007-12-14 22:30:00,0.8746,0.875,0.8744,0.8746,620605.0
2007-12-14 22:35:00,0.8741,0.8747,0.8738,0.8747,496484.0
2007-12-14 22:40:00,0.8739,0.8753,0.8739,0.8749,620605.0
2007-12-14 22:45:00,0.875,0.8753,0.8744,0.8749,620605.0
2007-12-14 22:50:00,0.875,0.8753,0.8745,0.8751,620605.0
2007-12-14 22:55:00,0.8752,0.8754,0.8739,0.8749,620605.0
2007-12-17 00:00:00,0.8783,0.879,0.8782,0.8789,620605.0
2007-12-17 00:05:00,0.8787,0.8788,0.878,0.8781,620605.0
2007-12-17 00:10:00,0.8783,0.8787,0.8781,0.8783,620605.0
2007-12-17 00:15:00,0.8784,0.8787,0.8778,0.8781,620605.0
2007-12-17 00:20:00,0.8779,0.8781,0.8777,0.8779,620605.0
2007-12-17 00:25:00,0.878,0.8784,0.8777,0.8782,620605.0
2007-12-17 00:30:00,0.878,0.8782,0.8765,0.8766,620605.0
2007-12-17 00:35:00,0.8768,0.8774,0.8767,0.8774,496484.0
2007-12-17 00:40:00,0.8772,0.8776,0.8769,0.8773,620605.0
2007-12-17 00:45:00,0.8774,0.8784,0.8771,0.8781,620605.0
2007-12-17 00:50:00,0.878,0.8784,0.8775,0.8782,620605.0
2007-12-17 00:55:00,0.8783,0.8783,0.8776,0.8782,372363.0
2007-12-17 01:00:00,0.8777,0.8783,0.8775,0.8781,620605.0
2007-12-17 01:05:00,0.8782,0.8783,0.8774,0.8779,620605.0
2007-12-17 01:10:00,0.878,0.8784,0.8779,0.8783,496484.0
2007-12-17 01:15:00,0.8781,0.8785,0.878,0.8782,620605.0
2007-12-17 01:20:00,0.8783,0.8789,0.8782,0.8787,620605.0
2007-12-17 01:25:00,0.8784,0.8791,0.8783,0.879,620605.0
2007-12-17 01:30:00,0.8791,0.8798,0.879,0.8795,620605.0
2007-12-17 01:35:00,0.8796,0.8797,0.8793,0.8794,496484.0
2007-12-17 01:40:00,0.8795,0.88,0.8795,0.88,620605.0
2007-12-17 01:45:00,0.8799,0.8805,0.8798,0.8802,620605.0
2007-12-17 01:50:00,0.8801,0.8802,0.8796,0.8799,620605.0
2007-12-17 01:55:00,0.8798,0.8801,0.8797,0.8798,620605.0
2007-12-17 02:00:00,0.8797,0.8797,0.8791,0.8793,620605.0
2007-12-17 02:05:00,0.8794,0.8796,0.8787,0.8794,496484.0
2007-12-17 02:10:00,0.8793,0.8794,0.8787,0.8789,620605.0
2007-12-17 02:15:00,0.8788,0.879,0.8787,0.8788,620605.0
2007-12-17 02:20:00,0.8787,0.8789,0.8785,0.8785,372363.0
2007-12-17 02:25:00,0.8784,0.8784,0.8772,0.8775,620605.0
2007-12-17 02:30:00,0.8773,0.8782,0.8773,0.8781,620605.0
2007-12-17 02:35:00,0.8782,0.879,0.8782,0.8787,620605.0
2007-12-17 02:40:00,0.8788,0.8789,0.8782,0.8785,620605.0
2007-12-17 02:45:00,0.8784,0.8789,0.8781,0.8787,620605.0
2007-12-17 02:50:00,0.8786,0.8789,0.8784,0.8785,620605.0
2007-12-17 02:55:00,0.8786,0.8787,0.8775,0.8776,620605.0
2007-12-17 03:00:00,0.8775,0.8782,0.8775,0.8782,620605.0
2007-12-17 03:05:00,0.8781,0.8781,0.8777,0.8779,248242.0
2007-12-17 03:10:00,0.878,0.8782,0.8779,0.8781,620605.0
2007-12-17 03:15:00,0.878,0.8781,0.8773,0.8777,620605.0
2007-12-17 03:20:00,0.8776,0.8777,0.8776,0.8776,372363.0
2007-12-17 03:25:00,0.8777,0.8782,0.8776,0.8781,620605.0
2007-12-17 03:30:00,0.8782,0.8782,0.877,0.8775,620605.0
2007-12-17 03:35:00,0.8774,0.8775,0.8762,0.877,620605.0
2007-12-17 03:40:00,0.8769,0.8777,0.8768,0.8774,620605.0
2007-12-17 03:45:00,0.8772,0.8774,0.8769,0.877,620605.0
2007-12-17 03:50:00,0.8769,0.8769,0.8768,0.8769,372363.0
2007-12-17 03:55:00,0.8768,0.8773,0.8768,0.8772,496484.0
2007-12-17 04:00:00,0.8773,0.8775,0.8771,0.8773,620605.0
2007-12-17 04:05:00,0.8774,0.8779,0.8774,0.8778,620605.0
2007-12-17 04:10:00,0.8779,0.8783,0.8779,0.8781,496484.0
2007-12-17 04:15:00,0.8782,0.8782,0.8777,0.8777,496484.0
2007-12-17 04:20:00,0.8776,0.8776,0.8772,0.8773,496484.0
2007-12-17 04:25:00,0.8774,0.8776,0.8773,0.8776,496484.0
2007-12-17 04:30:00,0.8775,0.8777,0.8771,0.8772,620605.0
2007-12-17 04:35:00,0.8773,0.8774,0.8772,0.8773,372363.0
2007-12-17 04:40:00,0.8775,0.8776,0.8774,0.8775,124121.0
2007-12-17 04:45:00,0.8774,0.8775,0.8772,0.8772,496484.0
2007-12-17 04:50:00,0.8773,0.8779,0.8772,0.8779,620605.0
2007-12-17 04:55:00,0.8778,0.8779,0.8774,0.8775,372363.0
2007-12-17 05:00:00,0.8774,0.8775,0.8773,0.8773,248242.0
2007-12-17 05:05:00,0.8772,0.8773,0.8771,0.8773,124121.0
2007-12-17 05:10:00,0.8775,0.8777,0.8768,0.8769,496484.0
2007-12-17 05:15:00,0.877,0.877,0.8765,0.8769,496484.0
2007-12-17 05:20:00,0.8771,0.8773,0.8762,0.8762,620605.0
2007-12-17 05:25:00,0.8761,0.8768,0.8758,0.8764,620605.0
2007-12-17 05:30:00,0.8765,0.8775,0.8759,0.8773,620605.0
2007-12-17 05:35:00,0.8772,0.8772,0.8764,0.877,620605.0
2007-12-17 05:40:00,0.8769,0.8774,0.8764,0.8766,496484.0
2007-12-17 05:45:00,0.8765,0.8767,0.8758,0.8762,620605.0
2007-12-17 05:50:00,0.8763,0.8763,0.8755,0.8755,620605.0
2007-12-17 05:55:00,0.8756,0.8759,0.8752,0.8752,620605.0
2007-12-17 06:00:00,0.8753,0.8757,0.875,0.8753,496484.0
2007-12-17 06:05:00,0.8754,0.8756,0.8746,0.8746,620605.0
2007-12-17 06:10:00,0.8748,0.8751,0.8745,0.875,496484.0
2007-12-17 06:15:00,0.8751,0.8764,0.8751,0.8762,620605.0
2007-12-17 06:20:00,0.8763,0.8764,0.875,0.8755,620605.0
2007-12-17 06:25:00,0.8754,0.8756,0.8751,0.8756,620605.0
2007-12-17 06:30:00,0.8755,0.8766,0.8754,0.8764,620605.0
2007-12-17 06:35:00,0.8765,0.8765,0.8755,0.8755,620605.0
2007-12-17 06:40:00,0.8754,0.8754,0.8747,0.8747,620605.0
2007-12-17 06:45:00,0.8748,0.8753,0.8747,0.8753,620605.0
2007-12-17 06:50:00,0.875,0.8754,0.8747,0.8751,620605.0
2007-12-17 06:55:00,0.875,0.8754,0.875,0.8754,620605.0
2007-12-17 07:00:00,0.8753,0.8754,0.8747,0.875,620605.0
2007-12-17 07:05:00,0.8747,0.8754,0.8747,0.8754,620605.0
2007-12-17 07:10:00,0.8751,0.8757,0.8748,0.8754,620605.0
2007-12-17 07:15:00,0.8755,0.8755,0.8742,0.8743,620605.0
2007-12-17 07:20:00,0.8744,0.875,0.8736,0.8742,620605.0
2007-12-17 07:25:00,0.8743,0.8754,0.8743,0.8754,620605.0
2007-12-17 07:30:00,0.875,0.8757,0.8747,0.8752,620605.0
2007-12-17 07:35:00,0.8754,0.8761,0.8754,0.8757,620605.0
2007-12-17 07:40:00,0.8758,0.8761,0.875,0.875,496484.0
2007-12-17 07:45:00,0.8751,0.8751,0.8736,0.8736,620605.0
2007-12-17 07:50:00,0.8735,0.8743,0.8728,0.874,620605.0
2007-12-17 07:55:00,0.8742,0.8746,0.8733,0.8736,620605.0
2007-12-17 08:00:00,0.8737,0.8753,0.8735,0.8751,620605.0
2007-12-17 08:05:00,0.8748,0.8753,0.8744,0.8748,620605.0
2007-12-17 08:10:00,0.875,0.8754,0.8742,0.8742,620605.0
2007-12-17 08:15:00,0.8743,0.875,0.8741,0.8746,620605.0
2007-12-17 08:20:00,0.8747,0.8755,0.8744,0.8754,620605.0
2007-12-17 08:25:00,0.8755,0.8757,0.875,0.8751,620605.0
2007-12-17 08:30:00,0.8753,0.8753,0.8746,0.8746,620605.0
2007-12-17 08:35:00,0.8745,0.8748,0.8743,0.8747,620605.0
2007-12-17 08:40:00,0.8748,0.8754,0.8747,0.8753,620605.0
2007-12-17 08:45:00,0.8754,0.8754,0.8747,0.8747,620605.0
2007-12-17 08:50:00,0.8748,0.8748,0.874,0.8743,620605.0
2007-12-17 08:55:00,0.8746,0.8748,0.874,0.8741,620605.0
2007-12-17 09:00:00,0.8742,0.875,0.874,0.8747,620605.0
2007-12-17 09:05:00,0.8744,0.8747,0.8733,0.8736,620605.0
2007-12-17 09:10:00,0.8737,0.8746,0.8737,0.8744,620605.0
2007-12-17 09:15:00,0.8743,0.8746,0.8733,0.8742,620605.0
2007-12-17 09:20:00,0.874,0.8743,0.8736,0.8742,620605.0
2007-12-17 09:25:00,0.874,0.874,0.8733,0.8736,620605.0
2007-12-17 09:30:00,0.8739,0.874,0.8732,0.874,620605.0
2007-12-17 09:35:00,0.8742,0.8746,0.8733,0.8746,620605.0
2007-12-17 09:40:00,0.8745,0.8747,0.8739,0.8743,620605.0
2007-12-17 09:45:00,0.8742,0.8744,0.8739,0.8742,620605.0
2007-12-17 09:50:00,0.874,0.8754,0.8737,0.8754,620605.0
2007-12-17 09:55:00,0.8755,0.8768,0.8746,0.8761,620605.0
2007-12-17 10:00:00,0.8757,0.8757,0.875,0.875,620605.0
2007-12-17 10:05:00,0.8749,0.875,0.8739,0.874,620605.0
2007-12-17 10:10:00,0.8742,0.8754,0.8742,0.8754,620605.0
2007-12-17 10:15:00,0.8755,0.8755,0.8746,0.875,620605.0
2007-12-17 10:20:00,0.8751,0.8757,0.8747,0.875,620605.0
2007-12-17 10:25:00,0.8747,0.8754,0.8747,0.875,620605.0
2007-12-17 10:30:00,0.8754,0.8754,0.8748,0.875,620605.0
2007-12-17 10:35:00,0.8751,0.8754,0.8744,0.8748,620605.0
2007-12-17 10:40:00,0.8747,0.875,0.8746,0.8747,620605.0
2007-12-17 10:45:00,0.8746,0.8747,0.874,0.8743,620605.0
2007-12-17 10:50:00,0.8742,0.8743,0.8735,0.8735,620605.0
2007-12-17 10:55:00,0.8736,0.8743,0.873,0.8737,620605.0
2007-12-17 11:00:00,0.8736,0.8743,0.8736,0.8743,620605.0
2007-12-17 11:05:00,0.8742,0.8747,0.874,0.8743,620605.0
2007-12-17 11:10:00,0.8742,0.8744,0.874,0.8742,620605.0
2007-12-17 11:15:00,0.8743,0.8744,0.8736,0.8739,620605.0
2007-12-17 11:20:00,0.874,0.8743,0.8736,0.8741,620605.0
2007-12-17 11:25:00,0.874,0.8751,0.874,0.8748,620605.0
2007-12-17 11:30:00,0.8749,0.8753,0.8745,0.8747,620605.0
2007-12-17 11:35:00,0.8746,0.8747,0.8737,0.8737,496484.0
2007-12-17 11:40:00,0.8739,0.8748,0.8736,0.8744,620605.0
2007-12-17 11:45:00,0.8746,0.8754,0.8733,0.8739,620605.0
2007-12-17 11:50:00,0.874,0.8742,0.8735,0.8737,620605.0
2007-12-17 11:55:00,0.8738,0.8738,0.8735,0.8737,620605.0
2007-12-17 12:00:00,0.8736,0.8741,0.8734,0.8739,620605.0
2007-12-17 12:05:00,0.8738,0.874,0.8731,0.8734,620605.0
2007-12-17 12:10:00,0.8733,0.8742,0.8733,0.8736,620605.0
2007-12-17 12:15:00,0.8734,0.8736,0.8728,0.8733,496484.0
2007-12-17 12:20:00,0.8734,0.8736,0.8721,0.8722,620605.0
2007-12-17 12:25:00,0.8723,0.873,0.8718,0.872,620605.0
2007-12-17 12:30:00,0.8719,0.8725,0.8716,0.8723,620605.0
2007-12-17 12:35:00,0.8724,0.8738,0.8722,0.8728,620605.0
2007-12-17 12:40:00,0.8727,0.8736,0.8723,0.873,620605.0
2007-12-17 12:45:00,0.8728,0.873,0.8719,0.8723,620605.0
2007-12-17 12:50:00,0.8724,0.873,0.8721,0.873,620605.0
2007-12-17 12:55:00,0.8729,0.8734,0.8727,0.8727,620605.0
2007-12-17 13:00:00,0.8728,0.873,0.8723,0.8725,620605.0
2007-12-17 13:05:00,0.8726,0.8738,0.8717,0.8727,620605.0
2007-12-17 13:10:00,0.8726,0.8728,0.8721,0.8722,620605.0
2007-12-17 13:15:00,0.8721,0.8724,0.8717,0.8718,620605.0
2007-12-17 13:20:00,0.8721,0.8721,0.8715,0.8719,620605.0
2007-12-17 13:25:00,0.8718,0.8718,0.8711,0.8712,620605.0
2007-12-17 13:30:00,0.8711,0.8713,0.8705,0.8706,620605.0
2007-12-17 13:35:00,0.8707,0.8707,0.87,0.87,620605.0
2007-12-17 13:40:00,0.8701,0.8704,0.8696,0.8701,620605.0
2007-12-17 13:45:00,0.8699,0.8703,0.8697,0.87,620605.0
2007-12-17 13:50:00,0.8699,0.8702,0.869,0.8699,620605.0
2007-12-17 13:55:00,0.87,0.8705,0.8689,0.8691,620605.0
2007-12-17 14:00:00,0.8692,0.8696,0.8688,0.8688,620605.0
2007-12-17 14:05:00,0.8689,0.8696,0.8688,0.8695,620605.0
2007-12-17 14:10:00,0.8696,0.8696,0.8681,0.8681,620605.0
2007-12-17 14:15:00,0.8682,0.8684,0.8668,0.8669,620605.0
2007-12-17 14:20:00,0.8668,0.868,0.8654,0.8679,620605.0
2007-12-17 14:25:00,0.868,0.8682,0.867,0.8672,620605.0
2007-12-17 14:30:00,0.8673,0.8683,0.8673,0.8676,620605.0
2007-12-17 14:35:00,0.8677,0.8683,0.8676,0.8677,620605.0
2007-12-17 14:40:00,0.8678,0.8681,0.8673,0.8675,620605.0
2007-12-17 14:45:00,0.8673,0.8675,0.8655,0.8665,620605.0
2007-12-17 14:50:00,0.8666,0.8669,0.8662,0.8662,620605.0
2007-12-17 14:55:00,0.8661,0.8668,0.8657,0.8664,620605.0
2007-12-17 15:00:00,0.8665,0.8667,0.8658,0.8658,620605.0
2007-12-17 15:05:00,0.8659,0.8661,0.8656,0.8659,620605.0
2007-12-17 15:10:00,0.8662,0.8668,0.8658,0.8667,620605.0
2007-12-17 15:15:00,0.8668,0.8668,0.8664,0.8665,620605.0
2007-12-17 15:20:00,0.8666,0.8667,0.8657,0.866,620605.0
2007-12-17 15:25:00,0.8661,0.8662,0.8653,0.8655,620605.0
2007-12-17 15:30:00,0.8654,0.8665,0.8654,0.8663,620605.0
2007-12-17 15:35:00,0.8664,0.8665,0.8656,0.8658,620605.0
2007-12-17 15:40:00,0.8657,0.866,0.8646,0.8653,620605.0
2007-12-17 15:45:00,0.8654,0.8657,0.8652,0.8655,620605.0
2007-12-17 15:50:00,0.8656,0.8656,0.8647,0.8648,620605.0
2007-12-17 15:55:00,0.8649,0.8649,0.8629,0.8629,620605.0
2007-12-17 16:00:00,0.863,0.863,0.859,0.8604,620605.0
2007-12-17 16:05:00,0.8602,0.8614,0.8601,0.8613,620605.0
2007-12-17 16:10:00,0.8614,0.8618,0.8605,0.8611,620605.0
2007-12-17 16:15:00,0.8612,0.8616,0.8606,0.8611,620605.0
2007-12-17 16:20:00,0.8612,0.8614,0.8605,0.8611,620605.0
2007-12-17 16:25:00,0.861,0.8621,0.861,0.8613,620605.0
2007-12-17 16:30:00,0.8614,0.8623,0.8613,0.8618,620605.0
2007-12-17 16:35:00,0.8617,0.862,0.861,0.8619,620605.0
2007-12-17 16:40:00,0.8618,0.8624,0.8618,0.8621,620605.0
2007-12-17 16:45:00,0.862,0.8629,0.8617,0.8629,620605.0
2007-12-17 16:50:00,0.8631,0.8632,0.8623,0.8631,620605.0
2007-12-17 16:55:00,0.863,0.8637,0.8628,0.8634,620605.0
2007-12-17 17:00:00,0.8635,0.8639,0.8626,0.8637,620605.0
2007-12-17 17:05:00,0.8636,0.8638,0.8629,0.8629,620605.0
2007-12-17 17:10:00,0.8627,0.863,0.8611,0.8613,620605.0
2007-12-17 17:15:00,0.8611,0.8615,0.8609,0.8609,620605.0
2007-12-17 17:20:00,0.8608,0.8616,0.8605,0.8613,620605.0
2007-12-17 17:25:00,0.8612,0.8619,0.8612,0.8619,496484.0
2007-12-17 17:30:00,0.8618,0.8622,0.8613,0.8618,620605.0
2007-12-17 17:35:00,0.8619,0.8625,0.8611,0.8623,620605.0
2007-12-17 17:40:00,0.8622,0.8627,0.8621,0.8624,620605.0
2007-12-17 17:45:00,0.8623,0.8626,0.8619,0.862,620605.0
2007-12-17 17:50:00,0.8619,0.8629,0.8619,0.8628,620605.0
2007-12-17 17:55:00,0.8629,0.8633,0.8623,0.8627,620605.0
2007-12-17 18:00:00,0.8625,0.8626,0.8622,0.8624,620605.0
2007-12-17 18:05:00,0.8622,0.8624,0.8619,0.8621,620605.0
2007-12-17 18:10:00,0.8622,0.8627,0.8617,0.8624,496484.0
2007-12-17 18:15:00,0.8623,0.8625,0.862,0.8625,620605.0
2007-12-17 18:20:00,0.8626,0.8629,0.8624,0.8626,620605.0
2007-12-17 18:25:00,0.8628,0.8633,0.8625,0.8629,620605.0
2007-12-17 18:30:00,0.863,0.8632,0.8625,0.8631,620605.0
2007-12-17 18:35:00,0.8632,0.8644,0.8632,0.8637,620605.0
2007-12-17 18:40:00,0.8636,0.8637,0.8629,0.8631,620605.0
2007-12-17 18:45:00,0.863,0.8635,0.8627,0.8632,620605.0
2007-12-17 18:50:00,0.8635,0.864,0.8627,0.8637,620605.0
2007-12-17 18:55:00,0.8636,0.864,0.8633,0.8633,620605.0
2007-12-17 19:00:00,0.8635,0.8637,0.8633,0.8634,620605.0
2007-12-17 19:05:00,0.8636,0.8636,0.8631,0.8631,620605.0
2007-12-17 19:10:00,0.863,0.8637,0.863,0.8636,620605.0
2007-12-17 19:15:00,0.8634,0.8635,0.8627,0.8628,620605.0
2007-12-17 19:20:00,0.8627,0.8632,0.8625,0.8628,620605.0
2007-12-17 19:25:00,0.863,0.863,0.8625,0.8628,620605.0
2007-12-17 19:30:00,0.8629,0.8631,0.8627,0.863,372363.0
2007-12-17 19:35:00,0.8631,0.8636,0.863,0.8636,620605.0
2007-12-17 19:40:00,0.8635,0.8639,0.863,0.8632,496484.0
2007-12-17 19:45:00,0.8631,0.8635,0.8625,0.8635,620605.0
2007-12-17 19:50:00,0.8634,0.8634,0.8629,0.8631,496484.0
2007-12-17 19:55:00,0.8633,0.8637,0.8631,0.8637,496484.0
2007-12-17 20:00:00,0.8635,0.8642,0.8635,0.864,496484.0
2007-12-17 20:05:00,0.8641,0.8644,0.8639,0.8641,620605.0
2007-12-17 20:10:00,0.8642,0.8645,0.8639,0.8641,620605.0
2007-12-17 20:15:00,0.8642,0.8646,0.864,0.8645,620605.0
2007-12-17 20:20:00,0.8643,0.8647,0.8641,0.8641,620605.0
2007-12-17 20:25:00,0.864,0.8642,0.8634,0.8635,620605.0
2007-12-17 20:30:00,0.8634,0.8637,0.8632,0.8634,620605.0
2007-12-17 20:35:00,0.8633,0.8634,0.8627,0.863,496484.0
2007-12-17 20:40:00,0.8629,0.8636,0.8629,0.8634,620605.0
2007-12-17 20:45:00,0.8635,0.8636,0.8627,0.8627,620605.0
2007-12-17 20:50:00,0.8626,0.8628,0.8622,0.8624,620605.0
2007-12-17 20:55:00,0.8623,0.8631,0.8619,0.8631,620605.0
2007-12-17 21:00:00,0.863,0.8635,0.863,0.8632,620605.0
2007-12-17 21:05:00,0.8631,0.8634,0.8629,0.8632,620605.0
2007-12-17 21:10:00,0.8634,0.8635,0.8632,0.8634,496484.0
2007-12-17 21:15:00,0.8633,0.8636,0.8623,0.8625,496484.0
2007-12-17 21:20:00,0.8626,0.8627,0.8623,0.8624,620605.0
2007-12-17 21:25:00,0.8625,0.8625,0.8618,0.8622,620605.0
2007-12-17 21:30:00,0.8621,0.8634,0.8621,0.8631,620605.0
2007-12-17 21:35:00,0.8632,0.8635,0.8622,0.8624,620605.0
2007-12-17 21:40:00,0.8623,0.8623,0.8615,0.8618,620605.0
2007-12-17 21:45:00,0.8617,0.8617,0.861,0.8612,620605.0
2007-12-17 21:50:00,0.8613,0.8614,0.8605,0.8607,620605.0
2007-12-17 21:55:00,0.8605,0.8613,0.8605,0.8607,620605.0
2007-12-17 22:00:00,0.8606,0.8615,0.8606,0.8612,620605.0
2007-12-17 22:05:00,0.8613,0.8613,0.8606,0.8608,620605.0
2007-12-17 22:10:00,0.8609,0.8618,0.8608,0.8617,620605.0
2007-12-17 22:15:00,0.8616,0.8621,0.861,0.862,620605.0
2007-12-17 22:20:00,0.8619,0.8621,0.8615,0.8615,496484.0
2007-12-17 22:25:00,0.8616,0.8616,0.8613,0.8615,620605.0
2007-12-17 22:30:00,0.8616,0.8618,0.8615,0.8616,620605.0
2007-12-17 22:35:00,0.8615,0.8616,0.861,0.8613,620605.0
2007-12-17 22:40:00,0.8614,0.8619,0.8614,0.8615,620605.0
2007-12-17 22:45:00,0.8614,0.8616,0.8614,0.8616,372363.0
2007-12-17 22:50:00,0.8617,0.8617,0.8611,0.8615,496484.0
2007-12-17 22:55:00,0.8616,0.8616,0.8611,0.8612,496484.0
2007-12-17 23:00:00,0.8611,0.8615,0.8611,0.8614,496484.0
2007-12-17 23:05:00,0.8613,0.8613,0.8605,0.8605,496484.0
2007-12-17 23:10:00,0.8607,0.8607,0.8599,0.8601,620605.0
2007-12-17 23:15:00,0.86,0.8604,0.8599,0.8603,620605.0
2007-12-17 23:20:00,0.8604,0.8613,0.8604,0.8609,620605.0
2007-12-17 23:25:00,0.8607,0.8615,0.8606,0.8614,620605.0
2007-12-17 23:30:00,0.8615,0.8618,0.8611,0.8613,620605.0
2007-12-17 23:35:00,0.8615,0.8616,0.8609,0.8612,620605.0
2007-12-17 23:40:00,0.8611,0.8611,0.8605,0.8609,496484.0
2007-12-17 23:45:00,0.8613,0.8619,0.861,0.8614,496484.0
2007-12-17 23:50:00,0.8616,0.8621,0.8615,0.8615,620605.0
2007-12-17 23:55:00,0.8616,0.8622,0.8607,0.8612,620605.0
2007-12-18 00:00:00,0.8622,0.8625,0.8612,0.8614,496484.0
2007-12-18 00:05:00,0.8617,0.8618,0.8611,0.8612,496484.0
2007-12-18 00:10:00,0.8614,0.8621,0.8614,0.8618,496484.0
2007-12-18 00:15:00,0.8617,0.8621,0.8616,0.8617,620605.0
2007-12-18 00:20:00,0.8618,0.8618,0.8613,0.8617,620605.0
2007-12-18 00:25:00,0.8619,0.8619,0.8613,0.8614,248242.0
2007-12-18 00:30:00,0.8615,0.862,0.8613,0.8615,620605.0
2007-12-18 00:35:00,0.8617,0.8622,0.8613,0.8621,620605.0
2007-12-18 00:40:00,0.8622,0.8626,0.8621,0.8621,496484.0
2007-12-18 00:45:00,0.862,0.8623,0.8614,0.8622,620605.0
2007-12-18 00:50:00,0.8621,0.8629,0.8611,0.8622,620605.0
2007-12-18 00:55:00,0.8623,0.8626,0.8619,0.8624,620605.0
2007-12-18 01:00:00,0.8622,0.8624,0.8618,0.8621,496484.0
2007-12-18 01:05:00,0.8622,0.8625,0.8615,0.8615,620605.0
2007-12-18 01:10:00,0.8618,0.8619,0.8613,0.8618,620605.0
2007-12-18 01:15:00,0.862,0.8622,0.862,0.8621,620605.0
2007-12-18 01:20:00,0.862,0.8625,0.862,0.862,620605.0
2007-12-18 01:25:00,0.8622,0.8626,0.8619,0.8622,620605.0
2007-12-18 01:30:00,0.8624,0.8635,0.8621,0.8624,620605.0
2007-12-18 01:35:00,0.8626,0.863,0.8623,0.8629,620605.0
2007-12-18 01:40:00,0.863,0.8642,0.8627,0.8641,620605.0
2007-12-18 01:45:00,0.8642,0.8646,0.8636,0.8639,620605.0
2007-12-18 01:50:00,0.8638,0.8638,0.8628,0.8628,620605.0
2007-12-18 01:55:00,0.8629,0.8639,0.8629,0.8637,620605.0
2007-12-18 02:00:00,0.8638,0.8638,0.8632,0.8632,620605.0
2007-12-18 02:05:00,0.8633,0.8633,0.8625,0.8627,620605.0
2007-12-18 02:10:00,0.8628,0.863,0.8627,0.8629,496484.0
2007-12-18 02:15:00,0.863,0.8631,0.8626,0.863,620605.0
2007-12-18 02:20:00,0.8632,0.8635,0.863,0.8632,620605.0
2007-12-18 02:25:00,0.863,0.8632,0.8623,0.8631,620605.0
2007-12-18 02:30:00,0.8632,0.8637,0.8626,0.8628,620605.0
2007-12-18 02:35:00,0.8627,0.8632,0.8627,0.8632,620605.0
2007-12-18 02:40:00,0.8633,0.8633,0.8628,0.8629,496484.0
2007-12-18 02:45:00,0.863,0.8635,0.8629,0.8632,496484.0
2007-12-18 02:50:00,0.8633,0.8633,0.8627,0.8633,620605.0
2007-12-18 02:55:00,0.8636,0.8636,0.863,0.8632,372363.0
2007-12-18 03:00:00,0.8633,0.8633,0.863,0.8631,496484.0
2007-12-18 03:05:00,0.8632,0.8635,0.8631,0.8632,620605.0
2007-12-18 03:10:00,0.8631,0.8632,0.8631,0.8631,372363.0
2007-12-18 03:15:00,0.8632,0.8634,0.8631,0.8634,248242.0
2007-12-18 03:20:00,0.8635,0.8637,0.8631,0.8632,620605.0
2007-12-18 03:25:00,0.8633,0.8633,0.863,0.8631,496484.0
2007-12-18 03:30:00,0.8632,0.8637,0.8631,0.8635,620605.0
2007-12-18 03:35:00,0.8636,0.8637,0.863,0.863,620605.0
2007-12-18 03:40:00,0.8632,0.8632,0.8628,0.8628,496484.0
2007-12-18 03:45:00,0.8627,0.8627,0.862,0.862,620605.0
2007-12-18 03:50:00,0.8621,0.8624,0.8621,0.8623,496484.0
2007-12-18 03:55:00,0.8622,0.8624,0.8622,0.8624,496484.0
2007-12-18 04:00:00,0.8623,0.8629,0.8623,0.8629,496484.0
2007-12-18 04:05:00,0.863,0.8636,0.863,0.8634,620605.0
2007-12-18 04:10:00,0.8635,0.8635,0.8622,0.8624,620605.0
2007-12-18 04:15:00,0.8623,0.863,0.8622,0.8628,620605.0
2007-12-18 04:20:00,0.8629,0.8637,0.8629,0.8632,620605.0
2007-12-18 04:25:00,0.8633,0.8641,0.8633,0.8639,496484.0
2007-12-18 04:30:00,0.864,0.8643,0.8638,0.8641,620605.0
2007-12-18 04:35:00,0.864,0.8647,0.864,0.8647,620605.0
2007-12-18 04:40:00,0.8646,0.8648,0.8635,0.8636,620605.0
2007-12-18 04:45:00,0.8634,0.8641,0.8633,0.8639,496484.0
2007-12-18 04:50:00,0.8638,0.8638,0.8634,0.8636,496484.0
2007-12-18 04:55:00,0.8638,0.864,0.8634,0.8634,620605.0
2007-12-18 05:00:00,0.8635,0.8636,0.8631,0.8632,620605.0
2007-12-18 05:05:00,0.8631,0.8632,0.8625,0.8628,620605.0
2007-12-18 05:10:00,0.8629,0.8629,0.8621,0.8625,620605.0
2007-12-18 05:15:00,0.8626,0.8626,0.862,0.8622,496484.0
2007-12-18 05:20:00,0.8623,0.8626,0.8619,0.8626,620605.0
2007-12-18 05:25:00,0.8627,0.8631,0.8624,0.8628,620605.0
2007-12-18 05:30:00,0.8627,0.8627,0.8625,0.8626,248242.0
2007-12-18 05:35:00,0.8627,0.8634,0.8627,0.8632,496484.0
2007-12-18 05:40:00,0.8633,0.8637,0.8631,0.8633,620605.0
2007-12-18 05:45:00,0.8635,0.8635,0.8632,0.8632,372363.0
2007-12-18 05:50:00,0.8633,0.8639,0.863,0.8638,496484.0
2007-12-18 05:55:00,0.8639,0.8639,0.8638,0.8639,248242.0
2007-12-18 06:00:00,0.864,0.8645,0.8636,0.8638,620605.0
2007-12-18 06:05:00,0.864,0.8641,0.8638,0.8639,620605.0
2007-12-18 06:10:00,0.8638,0.8639,0.8638,0.8638,248242.0
2007-12-18 06:15:00,0.8637,0.8639,0.8637,0.8638,620605.0
2007-12-18 06:20:00,0.8639,0.8639,0.8636,0.8636,496484.0
2007-12-18 06:25:00,0.8634,0.8634,0.863,0.8634,620605.0
2007-12-18 06:30:00,0.8635,0.8636,0.8631,0.8632,620605.0
2007-12-18 06:35:00,0.8631,0.8632,0.8626,0.8627,496484.0
2007-12-18 06:40:00,0.8626,0.8627,0.8622,0.8623,620605.0
2007-12-18 06:45:00,0.8624,0.8625,0.8619,0.8621,620605.0
2007-12-18 06:50:00,0.8622,0.8634,0.8622,0.8631,620605.0
2007-12-18 06:55:00,0.863,0.8631,0.8623,0.8628,620605.0
2007-12-18 07:00:00,0.8627,0.8629,0.8623,0.8627,496484.0
2007-12-18 07:05:00,0.8628,0.863,0.8627,0.863,496484.0
2007-12-18 07:10:00,0.8629,0.8631,0.8627,0.863,620605.0
2007-12-18 07:15:00,0.8631,0.8638,0.863,0.8634,620605.0
2007-12-18 07:20:00,0.8632,0.8636,0.8629,0.8632,496484.0
2007-12-18 07:25:00,0.8631,0.8632,0.863,0.8631,372363.0
2007-12-18 07:30:00,0.8632,0.8632,0.8628,0.8628,496484.0
2007-12-18 07:35:00,0.8627,0.8636,0.8627,0.8634,620605.0
2007-12-18 07:40:00,0.8632,0.8645,0.863,0.8645,620605.0
2007-12-18 07:45:00,0.8646,0.8646,0.8637,0.8641,620605.0
2007-12-18 07:50:00,0.8642,0.8642,0.8628,0.863,620605.0
2007-12-18 07:55:00,0.8629,0.863,0.8625,0.863,496484.0
2007-12-18 08:00:00,0.8629,0.8632,0.8625,0.8629,620605.0
2007-12-18 08:05:00,0.8628,0.8629,0.862,0.8622,620605.0
2007-12-18 08:10:00,0.8621,0.8623,0.8618,0.8621,496484.0
2007-12-18 08:15:00,0.862,0.8624,0.862,0.8621,620605.0
2007-12-18 08:20:00,0.8623,0.8623,0.8617,0.8617,620605.0
2007-12-18 08:25:00,0.8616,0.8618,0.8616,0.8617,496484.0
2007-12-18 08:30:00,0.8616,0.8618,0.8613,0.8617,620605.0
2007-12-18 08:35:00,0.8615,0.8622,0.8613,0.8613,620605.0
2007-12-18 08:40:00,0.8614,0.8617,0.8611,0.8616,620605.0
2007-12-18 08:45:00,0.8615,0.8619,0.8605,0.8616,620605.0
2007-12-18 08:50:00,0.8615,0.8625,0.8614,0.8624,620605.0
2007-12-18 08:55:00,0.8623,0.8628,0.8616,0.8627,620605.0
2007-12-18 09:00:00,0.8628,0.8628,0.8616,0.8617,620605.0
2007-12-18 09:05:00,0.8618,0.8622,0.8613,0.8615,620605.0
2007-12-18 09:10:00,0.8614,0.8623,0.8609,0.8615,620605.0
2007-12-18 09:15:00,0.8614,0.8621,0.8608,0.8613,620605.0
2007-12-18 09:20:00,0.8611,0.8622,0.861,0.862,620605.0
2007-12-18 09:25:00,0.8619,0.8619,0.8609,0.8613,620605.0
2007-12-18 09:30:00,0.8614,0.8617,0.8602,0.8611,620605.0
2007-12-18 09:35:00,0.861,0.8618,0.8605,0.861,620605.0
2007-12-18 09:40:00,0.8612,0.8614,0.8606,0.8612,496484.0
2007-12-18 09:45:00,0.8613,0.8621,0.8609,0.862,620605.0
2007-12-18 09:50:00,0.8618,0.8621,0.8615,0.8618,620605.0
2007-12-18 09:55:00,0.8622,0.8628,0.862,0.8623,496484.0
2007-12-18 10:00:00,0.8624,0.8628,0.8619,0.8626,620605.0
2007-12-18 10:05:00,0.8624,0.8637,0.8624,0.8637,620605.0
2007-12-18 10:10:00,0.8634,0.8647,0.8634,0.8647,620605.0
2007-12-18 10:15:00,0.8646,0.865,0.8642,0.8645,620605.0
2007-12-18 10:20:00,0.8646,0.8655,0.8646,0.8647,620605.0
2007-12-18 10:25:00,0.8648,0.8662,0.8646,0.8654,620605.0
2007-12-18 10:30:00,0.8653,0.866,0.8649,0.8657,620605.0
2007-12-18 10:35:00,0.8658,0.8663,0.8653,0.8653,620605.0
2007-12-18 10:40:00,0.8651,0.8653,0.8647,0.8649,620605.0
2007-12-18 10:45:00,0.865,0.8651,0.8641,0.8646,620605.0
2007-12-18 10:50:00,0.8647,0.8656,0.8647,0.8653,620605.0
2007-12-18 10:55:00,0.8654,0.8663,0.8651,0.866,620605.0
2007-12-18 11:00:00,0.8661,0.8674,0.866,0.867,620605.0
2007-12-18 11:05:00,0.8669,0.8674,0.8666,0.8674,620605.0
2007-12-18 11:10:00,0.8673,0.8686,0.8673,0.8683,620605.0
2007-12-18 11:15:00,0.8682,0.8689,0.868,0.8688,620605.0
2007-12-18 11:20:00,0.8687,0.8695,0.8687,0.869,620605.0
2007-12-18 11:25:00,0.8689,0.8693,0.8685,0.869,620605.0
2007-12-18 11:30:00,0.8689,0.8695,0.8683,0.8692,620605.0
2007-12-18 11:35:00,0.8693,0.8697,0.8689,0.8692,620605.0
2007-12-18 11:40:00,0.8691,0.8695,0.8685,0.8688,620605.0
2007-12-18 11:45:00,0.8687,0.8687,0.8675,0.8685,620605.0
2007-12-18 11:50:00,0.8683,0.8688,0.8673,0.8686,620605.0
2007-12-18 11:55:00,0.8685,0.8696,0.8684,0.8694,620605.0
2007-12-18 12:00:00,0.8693,0.8699,0.8688,0.8695,620605.0
2007-12-18 12:05:00,0.8694,0.8707,0.8691,0.87,620605.0
2007-12-18 12:10:00,0.8699,0.8708,0.8697,0.8707,620605.0
2007-12-18 12:15:00,0.8706,0.871,0.87,0.871,620605.0
2007-12-18 12:20:00,0.8708,0.871,0.8699,0.8699,620605.0
2007-12-18 12:25:00,0.8697,0.8705,0.8697,0.8703,620605.0
2007-12-18 12:30:00,0.8702,0.8706,0.8702,0.8704,620605.0
2007-12-18 12:35:00,0.8705,0.8714,0.8705,0.8709,620605.0
2007-12-18 12:40:00,0.8711,0.8711,0.8707,0.8711,620605.0
2007-12-18 12:45:00,0.871,0.8718,0.8709,0.8717,620605.0
2007-12-18 12:50:00,0.8718,0.8722,0.8714,0.8717,620605.0
2007-12-18 12:55:00,0.8718,0.8719,0.8713,0.8713,620605.0
2007-12-18 13:00:00,0.8714,0.8738,0.8714,0.8728,620605.0
2007-12-18 13:05:00,0.8727,0.8728,0.8713,0.8715,620605.0
2007-12-18 13:10:00,0.8714,0.8718,0.8699,0.8702,620605.0
2007-12-18 13:15:00,0.8703,0.8707,0.8691,0.8695,620605.0
2007-12-18 13:20:00,0.8696,0.8702,0.8692,0.8699,620605.0
2007-12-18 13:25:00,0.8698,0.8699,0.8678,0.869,620605.0
2007-12-18 13:30:00,0.8688,0.8693,0.8684,0.8685,620605.0
2007-12-18 13:35:00,0.8684,0.8687,0.8682,0.8683,620605.0
2007-12-18 13:40:00,0.8684,0.8685,0.8677,0.8678,620605.0
2007-12-18 13:45:00,0.8679,0.8686,0.8677,0.8686,620605.0
2007-12-18 13:50:00,0.8684,0.8691,0.8684,0.8687,620605.0
2007-12-18 13:55:00,0.8685,0.8695,0.8685,0.869,620605.0
2007-12-18 14:00:00,0.8691,0.8692,0.8685,0.8688,620605.0
2007-12-18 14:05:00,0.869,0.8693,0.8689,0.8692,620605.0
2007-12-18 14:10:00,0.8691,0.8694,0.8676,0.8676,620605.0
2007-12-18 14:15:00,0.8675,0.8684,0.8671,0.8681,620605.0
2007-12-18 14:20:00,0.8679,0.8684,0.8676,0.8682,620605.0
2007-12-18 14:25:00,0.8683,0.8687,0.8677,0.8687,620605.0
2007-12-18 14:30:00,0.8686,0.8692,0.8681,0.8685,620605.0
2007-12-18 14:35:00,0.8684,0.8689,0.8682,0.8688,620605.0
2007-12-18 14:40:00,0.8689,0.8696,0.8688,0.8695,620605.0
2007-12-18 14:45:00,0.8694,0.8701,0.8693,0.8698,620605.0
2007-12-18 14:50:00,0.8699,0.8706,0.8696,0.8706,620605.0
2007-12-18 14:55:00,0.8704,0.8711,0.87,0.8701,620605.0
2007-12-18 15:00:00,0.8702,0.8711,0.87,0.871,620605.0
2007-12-18 15:05:00,0.8711,0.8712,0.8705,0.8705,620605.0
2007-12-18 15:10:00,0.8706,0.8708,0.8702,0.8703,620605.0
2007-12-18 15:15:00,0.8701,0.871,0.8701,0.8709,620605.0
2007-12-18 15:20:00,0.871,0.8711,0.8707,0.871,620605.0
2007-12-18 15:25:00,0.8709,0.8719,0.8709,0.8719,620605.0
2007-12-18 15:30:00,0.8717,0.8718,0.8713,0.8717,620605.0
2007-12-18 15:35:00,0.8716,0.8719,0.8713,0.8714,620605.0
2007-12-18 15:40:00,0.8713,0.8721,0.8713,0.8715,620605.0
2007-12-18 15:45:00,0.8714,0.8717,0.8702,0.8708,620605.0
2007-12-18 15:50:00,0.8709,0.8718,0.8709,0.8714,620605.0
2007-12-18 15:55:00,0.8712,0.8714,0.8691,0.8693,620605.0
2007-12-18 16:00:00,0.8691,0.8698,0.869,0.869,620605.0
2007-12-18 16:05:00,0.8691,0.8697,0.869,0.8696,620605.0
2007-12-18 16:10:00,0.8695,0.8699,0.8684,0.8687,620605.0
2007-12-18 16:15:00,0.8688,0.8694,0.8684,0.8688,620605.0
2007-12-18 16:20:00,0.8689,0.8693,0.8686,0.8693,620605.0
2007-12-18 16:25:00,0.8691,0.8699,0.8689,0.8696,620605.0
2007-12-18 16:30:00,0.8697,0.8697,0.8685,0.8687,620605.0
2007-12-18 16:35:00,0.8686,0.8691,0.8682,0.8686,620605.0
2007-12-18 16:40:00,0.8685,0.8693,0.8683,0.8685,620605.0
2007-12-18 16:45:00,0.8684,0.8689,0.8681,0.8686,620605.0
2007-12-18 16:50:00,0.8687,0.8699,0.8685,0.8689,620605.0
2007-12-18 16:55:00,0.8688,0.8697,0.8685,0.8689,620605.0
2007-12-18 17:00:00,0.869,0.869,0.8677,0.8678,620605.0
2007-12-18 17:05:00,0.8677,0.8686,0.8677,0.8685,620605.0
2007-12-18 17:10:00,0.8686,0.869,0.8683,0.8686,620605.0
2007-12-18 17:15:00,0.8687,0.8691,0.8674,0.8676,620605.0
2007-12-18 17:20:00,0.8675,0.8675,0.866,0.8663,620605.0
2007-12-18 17:25:00,0.8664,0.8668,0.8651,0.8654,620605.0
2007-12-18 17:30:00,0.8653,0.8658,0.8648,0.865,620605.0
2007-12-18 17:35:00,0.8651,0.8652,0.8639,0.8641,620605.0
2007-12-18 17:40:00,0.8638,0.8641,0.8635,0.8641,620605.0
2007-12-18 17:45:00,0.8642,0.8645,0.8637,0.8638,620605.0
2007-12-18 17:50:00,0.8639,0.8643,0.8637,0.8639,620605.0
2007-12-18 17:55:00,0.8641,0.8643,0.8638,0.8642,620605.0
2007-12-18 18:00:00,0.8641,0.8643,0.8634,0.8639,620605.0
2007-12-18 18:05:00,0.8638,0.8648,0.8638,0.8642,620605.0
2007-12-18 18:10:00,0.8641,0.8648,0.8638,0.8648,620605.0
2007-12-18 18:15:00,0.8649,0.865,0.8645,0.865,620605.0
2007-12-18 18:20:00,0.8651,0.8654,0.8647,0.8649,620605.0
2007-12-18 18:25:00,0.865,0.865,0.8645,0.8649,620605.0
2007-12-18 18:30:00,0.865,0.8653,0.8648,0.865,620605.0
2007-12-18 18:35:00,0.8648,0.8662,0.8648,0.8662,496484.0
2007-12-18 18:40:00,0.8663,0.8665,0.8659,0.866,496484.0
2007-12-18 18:45:00,0.8661,0.8662,0.8658,0.8659,620605.0
2007-12-18 18:50:00,0.866,0.866,0.865,0.865,620605.0
2007-12-18 18:55:00,0.8649,0.8652,0.8645,0.8645,620605.0
2007-12-18 19:00:00,0.8644,0.8647,0.8641,0.8641,620605.0
2007-12-18 19:05:00,0.8642,0.8646,0.8642,0.8643,620605.0
2007-12-18 19:10:00,0.8644,0.8647,0.8639,0.8641,620605.0
2007-12-18 19:15:00,0.864,0.8647,0.864,0.8645,620605.0
2007-12-18 19:20:00,0.8646,0.8651,0.8642,0.8649,620605.0
2007-12-18 19:25:00,0.865,0.865,0.8638,0.864,620605.0
2007-12-18 19:30:00,0.8639,0.8642,0.8635,0.8639,620605.0
2007-12-18 19:35:00,0.864,0.8641,0.8634,0.8636,620605.0
2007-12-18 19:40:00,0.8638,0.8641,0.8636,0.8639,620605.0
2007-12-18 19:45:00,0.8638,0.8642,0.8637,0.8641,496484.0
2007-12-18 19:50:00,0.8639,0.8641,0.8636,0.8639,620605.0
2007-12-18 19:55:00,0.8638,0.8638,0.8631,0.8634,620605.0
2007-12-18 20:00:00,0.8635,0.8639,0.863,0.8632,620605.0
2007-12-18 20:05:00,0.8631,0.8641,0.863,0.8639,620605.0
2007-12-18 20:10:00,0.8638,0.8641,0.8634,0.8638,620605.0
2007-12-18 20:15:00,0.8639,0.8649,0.8638,0.8643,620605.0
2007-12-18 20:20:00,0.8644,0.8646,0.8635,0.8645,620605.0
2007-12-18 20:25:00,0.8644,0.8647,0.8641,0.8643,620605.0
2007-12-18 20:30:00,0.8644,0.8647,0.8631,0.8641,620605.0
2007-12-18 20:35:00,0.864,0.8642,0.8637,0.8639,620605.0
2007-12-18 20:40:00,0.8638,0.864,0.8632,0.8635,620605.0
2007-12-18 20:45:00,0.8634,0.8635,0.8625,0.8632,620605.0
2007-12-18 20:50:00,0.8631,0.8632,0.8624,0.8624,620605.0
2007-12-18 20:55:00,0.8625,0.8629,0.8619,0.8624,620605.0
2007-12-18 21:00:00,0.8625,0.8631,0.8623,0.8625,620605.0
2007-12-18 21:05:00,0.8624,0.8626,0.8623,0.8624,496484.0
2007-12-18 21:10:00,0.8623,0.8624,0.8621,0.8622,496484.0
2007-12-18 21:15:00,0.8623,0.8628,0.8622,0.8627,496484.0
2007-12-18 21:20:00,0.8626,0.8636,0.8625,0.8634,620605.0
2007-12-18 21:25:00,0.8633,0.8644,0.8632,0.864,620605.0
2007-12-18 21:30:00,0.8641,0.8651,0.8639,0.865,620605.0
2007-12-18 21:35:00,0.8651,0.8652,0.8645,0.865,496484.0
2007-12-18 21:40:00,0.8649,0.8651,0.8645,0.8649,620605.0
2007-12-18 21:45:00,0.865,0.865,0.8639,0.8639,620605.0
2007-12-18 21:50:00,0.864,0.8642,0.8633,0.8637,620605.0
2007-12-18 21:55:00,0.8636,0.8638,0.8635,0.8638,496484.0
2007-12-18 22:00:00,0.8637,0.8639,0.8628,0.8628,620605.0
2007-12-18 22:05:00,0.8629,0.8638,0.8629,0.8638,620605.0
2007-12-18 22:10:00,0.864,0.8649,0.8638,0.8649,620605.0
2007-12-18 22:15:00,0.8648,0.8651,0.8644,0.8646,620605.0
2007-12-18 22:20:00,0.8645,0.8648,0.8642,0.8646,372363.0
2007-12-18 22:25:00,0.8645,0.8645,0.8642,0.8645,620605.0
2007-12-18 22:30:00,0.8646,0.8648,0.8644,0.8648,620605.0
2007-12-18 22:35:00,0.8649,0.8651,0.8645,0.8648,620605.0
2007-12-18 22:40:00,0.8649,0.865,0.8647,0.8647,496484.0
2007-12-18 22:45:00,0.8645,0.865,0.8645,0.865,620605.0
2007-12-18 22:50:00,0.8652,0.8654,0.8649,0.8649,620605.0
2007-12-18 22:55:00,0.8651,0.8653,0.8646,0.8648,620605.0
2007-12-18 23:00:00,0.8647,0.8648,0.8642,0.8642,620605.0
2007-12-18 23:05:00,0.8641,0.865,0.8641,0.8644,620605.0
2007-12-18 23:10:00,0.8642,0.8644,0.8638,0.8641,620605.0
2007-12-18 23:15:00,0.864,0.865,0.864,0.8646,496484.0
2007-12-18 23:20:00,0.8647,0.8653,0.8645,0.8649,496484.0
2007-12-18 23:25:00,0.865,0.8655,0.8649,0.8655,496484.0
2007-12-18 23:30:00,0.8654,0.8659,0.8652,0.8656,496484.0
2007-12-18 23:35:00,0.8659,0.8659,0.8654,0.8658,620605.0
2007-12-18 23:40:00,0.8659,0.8664,0.8657,0.8662,496484.0
2007-12-18 23:45:00,0.8663,0.8666,0.8658,0.8658,496484.0
2007-12-18 23:50:00,0.8659,0.8662,0.8657,0.8662,496484.0
2007-12-18 23:55:00,0.8663,0.8663,0.866,0.866,248242.0
2007-12-19 00:00:00,0.8665,0.8665,0.8658,0.8659,496484.0
2007-12-19 00:05:00,0.866,0.8663,0.866,0.8662,372363.0
2007-12-19 00:10:00,0.8664,0.8665,0.866,0.8661,620605.0
2007-12-19 00:15:00,0.8662,0.8663,0.8656,0.8659,496484.0
2007-12-19 00:20:00,0.8658,0.8661,0.8656,0.8657,620605.0
2007-12-19 00:25:00,0.8659,0.8662,0.8653,0.866,620605.0
2007-12-19 00:30:00,0.8659,0.8661,0.8657,0.8661,496484.0
2007-12-19 00:35:00,0.8662,0.8662,0.8657,0.8657,620605.0
2007-12-19 00:40:00,0.8655,0.8663,0.8654,0.8662,620605.0
2007-12-19 00:45:00,0.8661,0.8662,0.8657,0.8658,620605.0
2007-12-19 00:50:00,0.8659,0.866,0.8656,0.8658,620605.0
2007-12-19 00:55:00,0.8657,0.8662,0.8656,0.8661,620605.0
2007-12-19 01:00:00,0.866,0.8662,0.8657,0.866,620605.0
2007-12-19 01:05:00,0.8662,0.8663,0.8657,0.866,620605.0
2007-12-19 01:10:00,0.8661,0.8661,0.8657,0.8657,620605.0
2007-12-19 01:15:00,0.8659,0.8659,0.8653,0.8655,620605.0
2007-12-19 01:20:00,0.8656,0.8657,0.8652,0.8652,496484.0
2007-12-19 01:25:00,0.8651,0.8656,0.8649,0.8654,620605.0
2007-12-19 01:30:00,0.8653,0.8655,0.8651,0.8653,620605.0
2007-12-19 01:35:00,0.8652,0.8656,0.8651,0.8656,620605.0
2007-12-19 01:40:00,0.8657,0.866,0.8656,0.8659,620605.0
2007-12-19 01:45:00,0.866,0.8663,0.866,0.8661,620605.0
2007-12-19 01:50:00,0.866,0.866,0.8654,0.8657,496484.0
2007-12-19 01:55:00,0.8658,0.8663,0.8654,0.8657,620605.0
2007-12-19 02:00:00,0.8656,0.8657,0.8652,0.8653,620605.0
2007-12-19 02:05:00,0.8651,0.8653,0.8647,0.8649,620605.0
2007-12-19 02:10:00,0.8648,0.8651,0.8647,0.865,620605.0
2007-12-19 02:15:00,0.8651,0.8652,0.865,0.8651,372363.0
2007-12-19 02:20:00,0.865,0.8652,0.8648,0.8648,620605.0
2007-12-19 02:25:00,0.8647,0.865,0.8644,0.8648,620605.0
2007-12-19 02:30:00,0.8647,0.8648,0.8645,0.8647,620605.0
2007-12-19 02:35:00,0.8646,0.8647,0.8645,0.8645,248242.0
2007-12-19 02:40:00,0.8646,0.8646,0.8639,0.864,620605.0
2007-12-19 02:45:00,0.8641,0.8647,0.8641,0.8645,620605.0
2007-12-19 02:50:00,0.8646,0.8646,0.8638,0.8639,620605.0
2007-12-19 02:55:00,0.8638,0.8647,0.8638,0.8646,620605.0
2007-12-19 03:00:00,0.8647,0.8649,0.8645,0.8648,620605.0
2007-12-19 03:05:00,0.8649,0.865,0.8648,0.8649,496484.0
2007-12-19 03:10:00,0.8648,0.8654,0.8646,0.8652,372363.0
2007-12-19 03:15:00,0.8653,0.8657,0.865,0.8656,620605.0
2007-12-19 03:20:00,0.8657,0.8657,0.8652,0.8657,620605.0
2007-12-19 03:25:00,0.8656,0.8658,0.8656,0.8657,620605.0
2007-12-19 03:30:00,0.8656,0.8658,0.8655,0.8656,620605.0
2007-12-19 03:35:00,0.8657,0.8657,0.8655,0.8655,496484.0
2007-12-19 03:40:00,0.8656,0.8657,0.8655,0.8657,372363.0
2007-12-19 03:45:00,0.8659,0.8663,0.8656,0.8661,620605.0
2007-12-19 03:50:00,0.8662,0.8663,0.8659,0.8661,496484.0
2007-12-19 03:55:00,0.866,0.8662,0.8659,0.8662,496484.0
2007-12-19 04:00:00,0.8663,0.8663,0.8661,0.8662,372363.0
2007-12-19 04:05:00,0.8663,0.8665,0.8662,0.8663,496484.0
2007-12-19 04:10:00,0.8664,0.8668,0.8663,0.8663,620605.0
2007-12-19 04:15:00,0.8664,0.8671,0.8663,0.8669,620605.0
2007-12-19 04:20:00,0.867,0.8671,0.8668,0.8669,496484.0
2007-12-19 04:25:00,0.8668,0.8669,0.8661,0.8662,620605.0
2007-12-19 04:30:00,0.8663,0.8665,0.866,0.8664,496484.0
2007-12-19 04:35:00,0.8665,0.8665,0.8661,0.8663,620605.0
2007-12-19 04:40:00,0.8665,0.8668,0.8663,0.8667,620605.0
2007-12-19 04:45:00,0.8669,0.8669,0.8663,0.8663,496484.0
2007-12-19 04:50:00,0.8662,0.8665,0.8662,0.8664,620605.0
2007-12-19 04:55:00,0.8665,0.8665,0.8659,0.866,496484.0
2007-12-19 05:00:00,0.8661,0.8664,0.8659,0.8662,620605.0
2007-12-19 05:05:00,0.8663,0.8664,0.8659,0.8662,496484.0
2007-12-19 05:10:00,0.8664,0.8665,0.8662,0.8664,496484.0
2007-12-19 05:15:00,0.8663,0.8664,0.8659,0.8659,496484.0
2007-12-19 05:20:00,0.8661,0.8666,0.8658,0.8664,620605.0
2007-12-19 05:25:00,0.8663,0.8668,0.8662,0.8668,620605.0
2007-12-19 05:30:00,0.8667,0.8667,0.8665,0.8665,620605.0
2007-12-19 05:35:00,0.8666,0.867,0.8665,0.8669,372363.0
2007-12-19 05:40:00,0.8668,0.8672,0.8666,0.8667,496484.0
2007-12-19 05:45:00,0.8668,0.867,0.8664,0.8665,496484.0
2007-12-19 05:50:00,0.8664,0.8667,0.8662,0.8667,620605.0
2007-12-19 05:55:00,0.8666,0.8667,0.8665,0.8665,496484.0
2007-12-19 06:00:00,0.8664,0.8665,0.866,0.8661,620605.0
2007-12-19 06:05:00,0.8662,0.8662,0.8655,0.8659,620605.0
2007-12-19 06:10:00,0.8657,0.866,0.8657,0.866,372363.0
2007-12-19 06:15:00,0.8661,0.8664,0.866,0.8662,620605.0
2007-12-19 06:20:00,0.8663,0.8664,0.8661,0.8662,496484.0
2007-12-19 06:25:00,0.8663,0.8663,0.866,0.8662,620605.0
2007-12-19 06:30:00,0.8661,0.8663,0.866,0.8662,620605.0
2007-12-19 06:35:00,0.8661,0.8662,0.866,0.8661,496484.0
2007-12-19 06:40:00,0.8662,0.8663,0.866,0.866,372363.0
2007-12-19 06:45:00,0.8661,0.8663,0.8657,0.8659,620605.0
2007-12-19 06:50:00,0.8661,0.8661,0.8656,0.8657,372363.0
2007-12-19 06:55:00,0.8656,0.8659,0.8654,0.8658,620605.0
2007-12-19 07:00:00,0.8659,0.866,0.8657,0.8659,496484.0
2007-12-19 07:05:00,0.866,0.866,0.8656,0.8656,620605.0
2007-12-19 07:10:00,0.8658,0.8658,0.8655,0.8655,496484.0
2007-12-19 07:15:00,0.8656,0.8656,0.8651,0.8653,496484.0
2007-12-19 07:20:00,0.8654,0.8654,0.865,0.8653,620605.0
2007-12-19 07:25:00,0.8655,0.8657,0.8652,0.8655,496484.0
2007-12-19 07:30:00,0.8654,0.8655,0.8651,0.8654,620605.0
2007-12-19 07:35:00,0.8655,0.8668,0.8653,0.8668,496484.0
2007-12-19 07:40:00,0.8669,0.8671,0.8653,0.8667,620605.0
2007-12-19 07:45:00,0.8665,0.8668,0.8659,0.8664,620605.0
2007-12-19 07:50:00,0.8666,0.8671,0.8657,0.866,620605.0
2007-12-19 07:55:00,0.8661,0.8668,0.8659,0.8664,620605.0
2007-12-19 08:00:00,0.8663,0.8665,0.8655,0.8663,620605.0
2007-12-19 08:05:00,0.8662,0.8667,0.8661,0.8664,620605.0
2007-12-19 08:10:00,0.8665,0.8667,0.8664,0.8666,620605.0
2007-12-19 08:15:00,0.8667,0.867,0.8665,0.8666,620605.0
2007-12-19 08:20:00,0.8665,0.8674,0.8665,0.8672,620605.0
2007-12-19 08:25:00,0.8671,0.8675,0.8671,0.8673,620605.0
2007-12-19 08:30:00,0.8671,0.8674,0.8661,0.8663,620605.0
2007-12-19 08:35:00,0.8662,0.8667,0.8659,0.8665,620605.0
2007-12-19 08:40:00,0.8666,0.8666,0.8659,0.8664,620605.0
2007-12-19 08:45:00,0.8662,0.8666,0.8661,0.8665,620605.0
2007-12-19 08:50:00,0.8664,0.8668,0.8661,0.8664,620605.0
2007-12-19 08:55:00,0.8663,0.8667,0.8662,0.8664,620605.0
2007-12-19 09:00:00,0.8665,0.8672,0.8661,0.8672,620605.0
2007-12-19 09:05:00,0.8673,0.8677,0.8666,0.8677,620605.0
2007-12-19 09:10:00,0.868,0.8684,0.8676,0.8683,620605.0
2007-12-19 09:15:00,0.8684,0.8689,0.868,0.8684,620605.0
2007-12-19 09:20:00,0.8682,0.8686,0.8679,0.8682,620605.0
2007-12-19 09:25:00,0.8681,0.8682,0.8677,0.8682,620605.0
2007-12-19 09:30:00,0.8681,0.8682,0.8674,0.868,620605.0
2007-12-19 09:35:00,0.8678,0.8681,0.8676,0.868,620605.0
2007-12-19 09:40:00,0.8683,0.8688,0.8678,0.8684,620605.0
2007-12-19 09:45:00,0.8683,0.8688,0.8682,0.8683,620605.0
2007-12-19 09:50:00,0.8682,0.8682,0.8675,0.8679,620605.0
2007-12-19 09:55:00,0.8678,0.8684,0.8675,0.8683,620605.0
2007-12-19 10:00:00,0.8681,0.8685,0.8679,0.868,620605.0
2007-12-19 10:05:00,0.8679,0.8681,0.8676,0.8678,620605.0
2007-12-19 10:10:00,0.8676,0.8678,0.8669,0.8669,620605.0
2007-12-19 10:15:00,0.8671,0.8677,0.867,0.8676,620605.0
2007-12-19 10:20:00,0.8675,0.8678,0.8674,0.8677,620605.0
2007-12-19 10:25:00,0.8678,0.868,0.8673,0.8679,620605.0
2007-12-19 10:30:00,0.868,0.869,0.8677,0.8687,620605.0
2007-12-19 10:35:00,0.8685,0.8687,0.8677,0.8686,620605.0
2007-12-19 10:40:00,0.8687,0.8687,0.8679,0.8681,620605.0
2007-12-19 10:45:00,0.8682,0.8691,0.868,0.8691,620605.0
2007-12-19 10:50:00,0.869,0.8695,0.8687,0.8695,620605.0
2007-12-19 10:55:00,0.8697,0.8698,0.8685,0.869,620605.0
2007-12-19 11:00:00,0.8691,0.8691,0.8683,0.8683,620605.0
2007-12-19 11:05:00,0.8684,0.8684,0.8671,0.8676,620605.0
2007-12-19 11:10:00,0.8678,0.8684,0.8676,0.8683,620605.0
2007-12-19 11:15:00,0.8685,0.8692,0.868,0.8685,620605.0
2007-12-19 11:20:00,0.8683,0.8683,0.8678,0.8681,620605.0
2007-12-19 11:25:00,0.8682,0.8682,0.8679,0.868,620605.0
2007-12-19 11:30:00,0.8675,0.868,0.8675,0.8677,496484.0
2007-12-19 11:35:00,0.8679,0.8681,0.8678,0.8679,372363.0
2007-12-19 11:40:00,0.8681,0.8685,0.8679,0.8684,620605.0
2007-12-19 11:45:00,0.8682,0.8684,0.8676,0.8679,620605.0
2007-12-19 11:50:00,0.8678,0.8683,0.8675,0.8677,620605.0
2007-12-19 11:55:00,0.8676,0.8677,0.8668,0.8672,620605.0
2007-12-19 12:00:00,0.8671,0.8673,0.8665,0.8667,620605.0
2007-12-19 12:05:00,0.8668,0.8669,0.8661,0.8665,620605.0
2007-12-19 12:10:00,0.8664,0.8669,0.8658,0.8664,620605.0
2007-12-19 12:15:00,0.8665,0.8666,0.8657,0.8659,620605.0
2007-12-19 12:20:00,0.866,0.8663,0.8658,0.8658,620605.0
2007-12-19 12:25:00,0.8656,0.8656,0.8645,0.8645,620605.0
2007-12-19 12:30:00,0.8647,0.8654,0.8643,0.8653,620605.0
2007-12-19 12:35:00,0.8654,0.8658,0.8651,0.8655,620605.0
2007-12-19 12:40:00,0.8654,0.866,0.8654,0.8658,496484.0
2007-12-19 12:45:00,0.8659,0.8667,0.8657,0.8664,620605.0
2007-12-19 12:50:00,0.8662,0.8664,0.8659,0.8662,372363.0
2007-12-19 12:55:00,0.866,0.8666,0.8651,0.8653,620605.0
2007-12-19 13:00:00,0.8652,0.8657,0.865,0.8653,620605.0
2007-12-19 13:05:00,0.8655,0.8655,0.8644,0.8645,620605.0
2007-12-19 13:10:00,0.8646,0.8667,0.8645,0.8648,620605.0
2007-12-19 13:15:00,0.8647,0.8659,0.8647,0.8657,620605.0
2007-12-19 13:20:00,0.8656,0.8657,0.8648,0.865,620605.0
2007-12-19 13:25:00,0.8649,0.8653,0.8649,0.8652,620605.0
2007-12-19 13:30:00,0.8651,0.8653,0.8645,0.8651,620605.0
2007-12-19 13:35:00,0.8652,0.8656,0.8646,0.8647,620605.0
2007-12-19 13:40:00,0.8646,0.8649,0.8636,0.8649,620605.0
2007-12-19 13:45:00,0.865,0.8654,0.8647,0.8649,620605.0
2007-12-19 13:50:00,0.8647,0.8647,0.864,0.8642,620605.0
2007-12-19 13:55:00,0.8638,0.864,0.8634,0.864,620605.0
2007-12-19 14:00:00,0.8639,0.8646,0.8639,0.8643,620605.0
2007-12-19 14:05:00,0.8642,0.8644,0.8638,0.8643,620605.0
2007-12-19 14:10:00,0.8642,0.8644,0.8639,0.864,620605.0
2007-12-19 14:15:00,0.8639,0.8649,0.8639,0.8649,620605.0
2007-12-19 14:20:00,0.865,0.8654,0.8647,0.8652,620605.0
2007-12-19 14:25:00,0.8653,0.8663,0.8653,0.8659,620605.0
2007-12-19 14:30:00,0.8658,0.866,0.8652,0.8655,620605.0
2007-12-19 14:35:00,0.8654,0.8655,0.8646,0.8648,620605.0
2007-12-19 14:40:00,0.8647,0.8651,0.8639,0.8648,620605.0
2007-12-19 14:45:00,0.8647,0.8656,0.8644,0.8654,620605.0
2007-12-19 14:50:00,0.8655,0.8655,0.8651,0.8653,620605.0
2007-12-19 14:55:00,0.8652,0.8652,0.8641,0.8648,620605.0
2007-12-19 15:00:00,0.8647,0.8652,0.8646,0.8652,620605.0
2007-12-19 15:05:00,0.8651,0.8656,0.8647,0.865,620605.0
2007-12-19 15:10:00,0.8651,0.8655,0.8646,0.8647,620605.0
2007-12-19 15:15:00,0.8649,0.865,0.8647,0.8649,620605.0
2007-12-19 15:20:00,0.865,0.8655,0.8649,0.8651,620605.0
2007-12-19 15:25:00,0.865,0.8652,0.864,0.8643,620605.0
2007-12-19 15:30:00,0.8641,0.8643,0.8631,0.8641,620605.0
2007-12-19 15:35:00,0.8642,0.8644,0.8638,0.8643,620605.0
2007-12-19 15:40:00,0.8642,0.8644,0.8635,0.8641,620605.0
2007-12-19 15:45:00,0.8642,0.8648,0.8641,0.8648,620605.0
2007-12-19 15:50:00,0.8647,0.8649,0.8636,0.8637,620605.0
2007-12-19 15:55:00,0.8635,0.8642,0.8634,0.8635,620605.0
2007-12-19 16:00:00,0.8636,0.8641,0.8634,0.8637,620605.0
2007-12-19 16:05:00,0.864,0.8642,0.8627,0.8634,620605.0
2007-12-19 16:10:00,0.8635,0.8636,0.8623,0.8626,620605.0
2007-12-19 16:15:00,0.8627,0.8639,0.8626,0.8634,620605.0
2007-12-19 16:20:00,0.8633,0.8638,0.8627,0.8628,620605.0
2007-12-19 16:25:00,0.8629,0.8632,0.8625,0.8627,620605.0
2007-12-19 16:30:00,0.8626,0.8634,0.8624,0.8634,620605.0
2007-12-19 16:35:00,0.8635,0.8639,0.8628,0.8632,620605.0
2007-12-19 16:40:00,0.8631,0.8641,0.863,0.8639,620605.0
2007-12-19 16:45:00,0.8638,0.8642,0.8629,0.8629,620605.0
2007-12-19 16:50:00,0.8628,0.8633,0.8627,0.863,620605.0
2007-12-19 16:55:00,0.8631,0.8632,0.8604,0.8606,620605.0
2007-12-19 17:00:00,0.8607,0.8615,0.86,0.8602,620605.0
2007-12-19 17:05:00,0.8603,0.8609,0.8601,0.8606,620605.0
2007-12-19 17:10:00,0.8605,0.8611,0.8603,0.8603,620605.0
2007-12-19 17:15:00,0.8602,0.8606,0.859,0.8592,620605.0
2007-12-19 17:20:00,0.8591,0.8599,0.8589,0.8598,620605.0
2007-12-19 17:25:00,0.8597,0.8605,0.8595,0.8596,620605.0
2007-12-19 17:30:00,0.8597,0.86,0.8587,0.859,620605.0
2007-12-19 17:35:00,0.8588,0.86,0.8584,0.8599,620605.0
2007-12-19 17:40:00,0.86,0.8602,0.8595,0.8597,620605.0
2007-12-19 17:45:00,0.8595,0.8602,0.8592,0.8598,620605.0
2007-12-19 17:50:00,0.86,0.861,0.8597,0.861,620605.0
2007-12-19 17:55:00,0.8613,0.8615,0.8608,0.8609,620605.0
2007-12-19 18:00:00,0.8608,0.8614,0.8606,0.8608,620605.0
2007-12-19 18:05:00,0.8607,0.8613,0.8607,0.8607,620605.0
2007-12-19 18:10:00,0.8608,0.8611,0.8606,0.861,620605.0
2007-12-19 18:15:00,0.8612,0.8613,0.8602,0.8602,620605.0
2007-12-19 18:20:00,0.8603,0.8608,0.8597,0.8608,620605.0
2007-12-19 18:25:00,0.8606,0.8615,0.8604,0.8614,620605.0
2007-12-19 18:30:00,0.8613,0.8614,0.8605,0.8608,620605.0
2007-12-19 18:35:00,0.8609,0.8611,0.8606,0.8607,620605.0
2007-12-19 18:40:00,0.8608,0.8615,0.8606,0.8615,620605.0
2007-12-19 18:45:00,0.8614,0.8622,0.8614,0.8617,620605.0
2007-12-19 18:50:00,0.8618,0.8626,0.8618,0.8623,620605.0
2007-12-19 18:55:00,0.8622,0.8627,0.8619,0.8623,620605.0
2007-12-19 19:00:00,0.8622,0.8622,0.8614,0.8618,620605.0
2007-12-19 19:05:00,0.8617,0.8621,0.8616,0.8621,620605.0
2007-12-19 19:10:00,0.862,0.8621,0.8616,0.8619,496484.0
2007-12-19 19:15:00,0.862,0.8623,0.8617,0.8621,620605.0
2007-12-19 19:20:00,0.8622,0.8622,0.8616,0.8617,620605.0
2007-12-19 19:25:00,0.8618,0.8623,0.8617,0.8619,620605.0
2007-12-19 19:30:00,0.8618,0.8622,0.8618,0.8618,372363.0
2007-12-19 19:35:00,0.8616,0.8616,0.861,0.8613,496484.0
2007-12-19 19:40:00,0.8614,0.8615,0.8605,0.8609,620605.0
2007-12-19 19:45:00,0.8608,0.8609,0.8602,0.8605,620605.0
2007-12-19 19:50:00,0.8606,0.8609,0.8605,0.8607,248242.0
2007-12-19 19:55:00,0.8605,0.8607,0.8604,0.8607,620605.0
2007-12-19 20:00:00,0.8605,0.8607,0.8603,0.8605,496484.0
2007-12-19 20:05:00,0.8603,0.8606,0.8602,0.8605,620605.0
2007-12-19 20:10:00,0.8606,0.8615,0.8605,0.8613,620605.0
2007-12-19 20:15:00,0.8615,0.8618,0.8609,0.8612,620605.0
2007-12-19 20:20:00,0.8613,0.8624,0.8612,0.8622,620605.0
2007-12-19 20:25:00,0.8624,0.8624,0.8618,0.8619,620605.0
2007-12-19 20:30:00,0.862,0.862,0.8615,0.8619,620605.0
2007-12-19 20:35:00,0.862,0.8622,0.8618,0.862,620605.0
2007-12-19 20:40:00,0.8619,0.862,0.8616,0.8617,620605.0
2007-12-19 20:45:00,0.8616,0.8623,0.8616,0.8619,620605.0
2007-12-19 20:50:00,0.862,0.8621,0.8612,0.8614,620605.0
2007-12-19 20:55:00,0.8612,0.8614,0.8608,0.8611,496484.0
2007-12-19 21:00:00,0.8612,0.8614,0.8605,0.8609,620605.0
2007-12-19 21:05:00,0.8611,0.8611,0.8607,0.861,620605.0
2007-12-19 21:10:00,0.8609,0.8618,0.8609,0.8616,620605.0
2007-12-19 21:15:00,0.8618,0.8621,0.8614,0.8618,620605.0
2007-12-19 21:20:00,0.8617,0.8621,0.8611,0.8611,620605.0
2007-12-19 21:25:00,0.861,0.8611,0.8606,0.8606,620605.0
2007-12-19 21:30:00,0.8607,0.8609,0.8605,0.8607,620605.0
2007-12-19 21:35:00,0.8608,0.8611,0.8607,0.861,620605.0
2007-12-19 21:40:00,0.8611,0.8612,0.8608,0.8608,620605.0
2007-12-19 21:45:00,0.8609,0.8611,0.8606,0.8606,496484.0
2007-12-19 21:50:00,0.8608,0.861,0.8606,0.861,620605.0
2007-12-19 21:55:00,0.8609,0.8615,0.8609,0.8611,372363.0
2007-12-19 22:00:00,0.8612,0.8613,0.8609,0.861,620605.0
2007-12-19 22:05:00,0.8609,0.8611,0.8607,0.8609,620605.0
2007-12-19 22:10:00,0.8607,0.8611,0.8607,0.8609,496484.0
2007-12-19 22:15:00,0.8611,0.8618,0.861,0.861,620605.0
2007-12-19 22:20:00,0.8609,0.8613,0.8609,0.8611,620605.0
2007-12-19 22:25:00,0.8613,0.8613,0.8606,0.8607,620605.0
2007-12-19 22:30:00,0.8608,0.8609,0.8606,0.8608,620605.0
2007-12-19 22:35:00,0.8606,0.8609,0.8599,0.8606,620605.0
2007-12-19 22:40:00,0.8607,0.8612,0.8606,0.861,620605.0
2007-12-19 22:45:00,0.8611,0.8611,0.8604,0.8608,620605.0
2007-12-19 22:50:00,0.8605,0.8613,0.8605,0.8609,620605.0
2007-12-19 22:55:00,0.861,0.861,0.8597,0.8606,620605.0
2007-12-19 23:00:00,0.8604,0.8605,0.8601,0.8602,496484.0
2007-12-19 23:05:00,0.8601,0.8606,0.8598,0.8604,620605.0
2007-12-19 23:10:00,0.8606,0.8608,0.8603,0.8603,496484.0
2007-12-19 23:15:00,0.8604,0.8607,0.8603,0.8605,496484.0
2007-12-19 23:20:00,0.8607,0.8607,0.8598,0.8598,496484.0
2007-12-19 23:25:00,0.8599,0.8602,0.8596,0.86,620605.0
2007-12-19 23:30:00,0.8598,0.8599,0.8596,0.8599,372363.0
2007-12-19 23:35:00,0.86,0.86,0.8592,0.8595,620605.0
2007-12-19 23:40:00,0.8596,0.8598,0.8596,0.8596,248242.0
2007-12-19 23:45:00,0.8597,0.8599,0.8596,0.8599,620605.0
2007-12-19 23:50:00,0.8598,0.86,0.8597,0.86,372363.0
2007-12-19 23:55:00,0.8598,0.86,0.8598,0.8599,248242.0
2007-12-20 00:00:00,0.86,0.86,0.8599,0.86,248242.0
2007-12-20 00:05:00,0.8599,0.8604,0.8599,0.8601,496484.0
2007-12-20 00:10:00,0.86,0.8601,0.8599,0.8601,620605.0
2007-12-20 00:15:00,0.8602,0.8603,0.86,0.8601,496484.0
2007-12-20 00:20:00,0.86,0.8605,0.86,0.8602,620605.0
2007-12-20 00:25:00,0.8601,0.8602,0.8597,0.86,496484.0
2007-12-20 00:30:00,0.8602,0.8605,0.8599,0.8605,496484.0
2007-12-20 00:35:00,0.8603,0.8606,0.8602,0.8605,620605.0
2007-12-20 00:40:00,0.8603,0.8603,0.86,0.8602,620605.0
2007-12-20 00:45:00,0.8601,0.8602,0.8596,0.8598,620605.0
2007-12-20 00:50:00,0.8597,0.86,0.8597,0.86,620605.0
2007-12-20 00:55:00,0.8599,0.86,0.8596,0.8599,620605.0
2007-12-20 01:00:00,0.8598,0.86,0.8597,0.86,620605.0
2007-12-20 01:05:00,0.8601,0.8604,0.86,0.8603,620605.0
2007-12-20 01:10:00,0.8601,0.861,0.8601,0.8608,620605.0
2007-12-20 01:15:00,0.8609,0.8612,0.8608,0.861,620605.0
2007-12-20 01:20:00,0.8609,0.861,0.8607,0.8609,496484.0
2007-12-20 01:25:00,0.8608,0.8609,0.8606,0.8609,620605.0
2007-12-20 01:30:00,0.8608,0.8611,0.8608,0.861,372363.0
2007-12-20 01:35:00,0.8609,0.8615,0.8609,0.8612,496484.0
2007-12-20 01:40:00,0.8613,0.8618,0.8612,0.8616,372363.0
2007-12-20 01:45:00,0.8615,0.8615,0.8607,0.8608,620605.0
2007-12-20 01:50:00,0.8609,0.8617,0.8609,0.8614,496484.0
2007-12-20 01:55:00,0.8611,0.8613,0.8609,0.8611,620605.0
2007-12-20 02:00:00,0.8613,0.8614,0.8607,0.8611,620605.0
2007-12-20 02:05:00,0.861,0.861,0.8603,0.8604,620605.0
2007-12-20 02:10:00,0.8603,0.8612,0.8603,0.8604,620605.0
2007-12-20 02:15:00,0.8605,0.861,0.8605,0.8605,620605.0
2007-12-20 02:20:00,0.8606,0.8606,0.8604,0.8604,372363.0
2007-12-20 02:25:00,0.8606,0.8606,0.8604,0.8606,372363.0
2007-12-20 02:30:00,0.8605,0.8611,0.8604,0.8611,496484.0
2007-12-20 02:35:00,0.861,0.8611,0.8606,0.8607,248242.0
2007-12-20 02:40:00,0.8608,0.8613,0.8607,0.8613,372363.0
2007-12-20 02:45:00,0.8614,0.8616,0.8612,0.8613,620605.0
2007-12-20 02:50:00,0.8612,0.8615,0.8612,0.8614,620605.0
2007-12-20 02:55:00,0.8615,0.8615,0.8607,0.8612,620605.0
2007-12-20 03:00:00,0.8614,0.8617,0.8611,0.8616,620605.0
2007-12-20 03:05:00,0.8615,0.8615,0.8613,0.8614,496484.0
2007-12-20 03:10:00,0.8615,0.8615,0.8609,0.861,620605.0
2007-12-20 03:15:00,0.8611,0.8612,0.8609,0.8611,620605.0
2007-12-20 03:20:00,0.861,0.8612,0.8608,0.8609,620605.0
2007-12-20 03:25:00,0.861,0.8619,0.8609,0.8613,620605.0
2007-12-20 03:30:00,0.8612,0.8614,0.8611,0.8613,496484.0
2007-12-20 03:35:00,0.8614,0.8614,0.861,0.861,496484.0
2007-12-20 03:40:00,0.8609,0.861,0.8607,0.8608,372363.0
2007-12-20 03:45:00,0.8609,0.8609,0.8608,0.8608,496484.0
2007-12-20 03:50:00,0.861,0.8615,0.861,0.8614,496484.0
2007-12-20 03:55:00,0.8615,0.8615,0.8612,0.8613,372363.0
2007-12-20 04:00:00,0.8612,0.8612,0.8609,0.861,496484.0
2007-12-20 04:05:00,0.8611,0.8612,0.8609,0.8612,248242.0
2007-12-20 04:10:00,0.8613,0.8614,0.8612,0.8613,372363.0
2007-12-20 04:15:00,0.8612,0.8612,0.8611,0.8612,372363.0
2007-12-20 04:20:00,0.8611,0.8611,0.8609,0.861,496484.0
2007-12-20 04:25:00,0.8609,0.8611,0.8609,0.8611,372363.0
2007-12-20 04:30:00,0.861,0.8613,0.861,0.8612,496484.0
2007-12-20 04:35:00,0.8613,0.8614,0.8608,0.8608,496484.0
2007-12-20 04:40:00,0.8607,0.861,0.8604,0.8605,620605.0
2007-12-20 04:45:00,0.8604,0.8606,0.8601,0.8604,496484.0
2007-12-20 04:50:00,0.8602,0.8604,0.8595,0.8596,496484.0
2007-12-20 04:55:00,0.8598,0.8603,0.8598,0.8601,496484.0
2007-12-20 05:00:00,0.8603,0.8603,0.8598,0.8598,248242.0
2007-12-20 05:05:00,0.8599,0.8601,0.8598,0.8601,248242.0
2007-12-20 05:10:00,0.86,0.8602,0.8596,0.8601,620605.0
2007-12-20 05:15:00,0.86,0.8602,0.8596,0.8598,620605.0
2007-12-20 05:20:00,0.8597,0.8598,0.8596,0.8597,496484.0
2007-12-20 05:25:00,0.8596,0.8598,0.8592,0.8595,620605.0
2007-12-20 05:30:00,0.8594,0.8595,0.8587,0.8589,620605.0
2007-12-20 05:35:00,0.859,0.8593,0.8588,0.8591,620605.0
2007-12-20 05:40:00,0.8593,0.8594,0.859,0.8593,496484.0
2007-12-20 05:45:00,0.8594,0.8594,0.8594,0.8594,124121.0
2007-12-20 05:50:00,0.8593,0.8593,0.8588,0.8589,496484.0
2007-12-20 05:55:00,0.8588,0.8589,0.8583,0.8584,620605.0
2007-12-20 06:00:00,0.8585,0.8588,0.8585,0.8588,496484.0
2007-12-20 06:05:00,0.8587,0.8588,0.8586,0.8588,496484.0
2007-12-20 06:10:00,0.859,0.8597,0.859,0.8595,496484.0
2007-12-20 06:15:00,0.8594,0.86,0.8594,0.8599,496484.0
2007-12-20 06:20:00,0.8601,0.8603,0.8596,0.86,496484.0
2007-12-20 06:25:00,0.8602,0.8604,0.8598,0.8599,496484.0
2007-12-20 06:30:00,0.86,0.8603,0.8595,0.8603,620605.0
2007-12-20 06:35:00,0.8602,0.8607,0.8601,0.8606,620605.0
2007-12-20 06:40:00,0.8605,0.8609,0.8604,0.8605,620605.0
2007-12-20 06:45:00,0.8601,0.8605,0.8598,0.8604,496484.0
2007-12-20 06:50:00,0.8605,0.8605,0.8603,0.8605,496484.0
2007-12-20 06:55:00,0.8604,0.8605,0.8603,0.8605,496484.0
2007-12-20 07:00:00,0.8607,0.8609,0.8606,0.8607,496484.0
2007-12-20 07:05:00,0.8608,0.8609,0.8607,0.8608,248242.0
2007-12-20 07:10:00,0.8609,0.8609,0.8605,0.8606,372363.0
2007-12-20 07:15:00,0.8605,0.861,0.8605,0.861,620605.0
2007-12-20 07:20:00,0.8609,0.8609,0.8604,0.8607,620605.0
2007-12-20 07:25:00,0.8606,0.861,0.8606,0.861,496484.0
2007-12-20 07:30:00,0.8609,0.8611,0.8608,0.8611,496484.0
2007-12-20 07:35:00,0.8612,0.8615,0.8612,0.8612,496484.0
2007-12-20 07:40:00,0.8613,0.8614,0.8609,0.861,620605.0
2007-12-20 07:45:00,0.8613,0.8613,0.8609,0.8612,496484.0
2007-12-20 07:50:00,0.8616,0.8616,0.861,0.8612,372363.0
2007-12-20 07:55:00,0.8611,0.8618,0.8611,0.8615,620605.0
2007-12-20 08:00:00,0.8616,0.8618,0.8614,0.8616,620605.0
2007-12-20 08:05:00,0.8618,0.8618,0.8613,0.8614,620605.0
2007-12-20 08:10:00,0.8615,0.8617,0.8613,0.8615,620605.0
2007-12-20 08:15:00,0.8614,0.8615,0.8612,0.8613,620605.0
2007-12-20 08:20:00,0.8614,0.8616,0.8612,0.8615,496484.0
2007-12-20 08:25:00,0.8614,0.8617,0.8612,0.8613,620605.0
2007-12-20 08:30:00,0.8617,0.8618,0.8611,0.8616,620605.0
2007-12-20 08:35:00,0.8615,0.8615,0.861,0.861,620605.0
2007-12-20 08:40:00,0.8611,0.8616,0.8609,0.8612,620605.0
2007-12-20 08:45:00,0.8611,0.8618,0.861,0.8616,620605.0
2007-12-20 08:50:00,0.8615,0.8617,0.8615,0.8617,620605.0
2007-12-20 08:55:00,0.8616,0.8617,0.8614,0.8614,620605.0
2007-12-20 09:00:00,0.8615,0.8616,0.8614,0.8615,496484.0
2007-12-20 09:05:00,0.8614,0.8615,0.8614,0.8615,496484.0
2007-12-20 09:10:00,0.8614,0.8616,0.8612,0.8612,496484.0
2007-12-20 09:15:00,0.8611,0.8614,0.861,0.8611,620605.0
2007-12-20 09:20:00,0.861,0.8613,0.8608,0.861,620605.0
2007-12-20 09:25:00,0.8611,0.8615,0.8611,0.8613,620605.0
2007-12-20 09:30:00,0.8614,0.8616,0.8612,0.8616,496484.0
2007-12-20 09:35:00,0.8615,0.8619,0.8614,0.8616,620605.0
2007-12-20 09:40:00,0.8615,0.8617,0.8614,0.8616,620605.0
2007-12-20 09:45:00,0.8617,0.862,0.8615,0.8616,620605.0
2007-12-20 09:50:00,0.8618,0.862,0.8614,0.8617,496484.0
2007-12-20 09:55:00,0.8616,0.8616,0.8612,0.8613,620605.0
2007-12-20 10:00:00,0.8614,0.8614,0.861,0.8612,620605.0
2007-12-20 10:05:00,0.8613,0.8613,0.8604,0.861,620605.0
2007-12-20 10:10:00,0.8609,0.8615,0.8607,0.8614,620605.0
2007-12-20 10:15:00,0.8615,0.8621,0.861,0.862,620605.0
2007-12-20 10:20:00,0.8619,0.8622,0.8615,0.8619,620605.0
2007-12-20 10:25:00,0.8618,0.8623,0.8617,0.862,496484.0
2007-12-20 10:30:00,0.8619,0.8622,0.8618,0.862,620605.0
2007-12-20 10:35:00,0.8621,0.8629,0.8619,0.8623,620605.0
2007-12-20 10:40:00,0.8624,0.8629,0.8622,0.8628,496484.0
2007-12-20 10:45:00,0.8626,0.8627,0.861,0.8619,496484.0
2007-12-20 10:50:00,0.8618,0.8619,0.8617,0.8619,496484.0
2007-12-20 10:55:00,0.862,0.8625,0.862,0.8624,620605.0
2007-12-20 11:00:00,0.8625,0.8626,0.8614,0.8614,620605.0
2007-12-20 11:05:00,0.8611,0.8618,0.8609,0.8614,620605.0
2007-12-20 11:10:00,0.8615,0.8617,0.8614,0.8617,496484.0
2007-12-20 11:15:00,0.8618,0.8624,0.8613,0.8622,620605.0
2007-12-20 11:20:00,0.8623,0.8625,0.8617,0.862,620605.0
2007-12-20 11:25:00,0.8619,0.8631,0.8617,0.8628,620605.0
2007-12-20 11:30:00,0.8627,0.8628,0.8623,0.8623,620605.0
2007-12-20 11:35:00,0.8625,0.8629,0.8623,0.8623,496484.0
2007-12-20 11:40:00,0.8622,0.8627,0.8613,0.8617,620605.0
2007-12-20 11:45:00,0.8618,0.8618,0.8612,0.8615,620605.0
2007-12-20 11:50:00,0.8613,0.8619,0.8612,0.8615,620605.0
2007-12-20 11:55:00,0.8614,0.8622,0.8614,0.8616,620605.0
2007-12-20 12:00:00,0.8615,0.8619,0.8612,0.8618,620605.0
2007-12-20 12:05:00,0.8616,0.8621,0.8616,0.8619,620605.0
2007-12-20 12:10:00,0.8618,0.8618,0.8609,0.861,620605.0
2007-12-20 12:15:00,0.8611,0.8615,0.861,0.8615,496484.0
2007-12-20 12:20:00,0.8617,0.8624,0.8614,0.8617,620605.0
2007-12-20 12:25:00,0.8618,0.8619,0.8605,0.8605,620605.0
2007-12-20 12:30:00,0.8607,0.8607,0.8585,0.8585,620605.0
2007-12-20 12:35:00,0.8583,0.8585,0.855,0.8556,620605.0
2007-12-20 12:40:00,0.8558,0.8565,0.855,0.8562,620605.0
2007-12-20 12:45:00,0.8565,0.8572,0.8563,0.8563,620605.0
2007-12-20 12:50:00,0.8562,0.8567,0.8557,0.8567,620605.0
2007-12-20 12:55:00,0.8568,0.8573,0.8568,0.8573,620605.0
2007-12-20 13:00:00,0.8571,0.8572,0.8562,0.8564,496484.0
2007-12-20 13:05:00,0.8565,0.8567,0.8556,0.8561,620605.0
2007-12-20 13:10:00,0.8563,0.8578,0.8561,0.8575,620605.0
2007-12-20 13:15:00,0.8574,0.8576,0.856,0.8561,620605.0
2007-12-20 13:20:00,0.8563,0.8565,0.8554,0.8564,620605.0
2007-12-20 13:25:00,0.8563,0.8567,0.856,0.8567,620605.0
2007-12-20 13:30:00,0.8566,0.8568,0.8563,0.8566,620605.0
2007-12-20 13:35:00,0.8567,0.8575,0.8566,0.8573,620605.0
2007-12-20 13:40:00,0.8574,0.8576,0.857,0.8573,620605.0
2007-12-20 13:45:00,0.8572,0.8573,0.8568,0.857,496484.0
2007-12-20 13:50:00,0.8569,0.8571,0.8565,0.8571,620605.0
2007-12-20 13:55:00,0.857,0.8574,0.8569,0.8571,620605.0
2007-12-20 14:00:00,0.8572,0.8576,0.857,0.8573,620605.0
2007-12-20 14:05:00,0.8574,0.8574,0.8567,0.8569,620605.0
2007-12-20 14:10:00,0.8568,0.8575,0.8566,0.8569,620605.0
2007-12-20 14:15:00,0.8568,0.8574,0.8568,0.8573,620605.0
2007-12-20 14:20:00,0.8572,0.8585,0.8572,0.8581,620605.0
2007-12-20 14:25:00,0.8584,0.8584,0.8576,0.8577,620605.0
2007-12-20 14:30:00,0.8576,0.8579,0.8572,0.8573,620605.0
2007-12-20 14:35:00,0.8572,0.8578,0.8571,0.8577,620605.0
2007-12-20 14:40:00,0.8576,0.8581,0.8573,0.8577,620605.0
2007-12-20 14:45:00,0.8578,0.8583,0.8576,0.8578,620605.0
2007-12-20 14:50:00,0.8579,0.8582,0.8578,0.8578,372363.0
2007-12-20 14:55:00,0.858,0.8582,0.8577,0.858,496484.0
2007-12-20 15:00:00,0.8579,0.858,0.8576,0.8577,620605.0
2007-12-20 15:05:00,0.8576,0.8583,0.8575,0.8575,620605.0
2007-12-20 15:10:00,0.8576,0.8581,0.8574,0.8581,620605.0
2007-12-20 15:15:00,0.8582,0.8587,0.8582,0.8586,620605.0
2007-12-20 15:20:00,0.8585,0.8587,0.8585,0.8587,496484.0
2007-12-20 15:25:00,0.8586,0.8592,0.8586,0.8591,620605.0
2007-12-20 15:30:00,0.859,0.8594,0.8588,0.8593,620605.0
2007-12-20 15:35:00,0.8592,0.8592,0.8588,0.8589,496484.0
2007-12-20 15:40:00,0.859,0.859,0.8584,0.8584,496484.0
2007-12-20 15:45:00,0.8583,0.8584,0.8578,0.8582,620605.0
2007-12-20 15:50:00,0.8583,0.8583,0.8576,0.8577,620605.0
2007-12-20 15:55:00,0.8578,0.858,0.8571,0.8572,496484.0
2007-12-20 16:00:00,0.8573,0.8573,0.8563,0.8563,496484.0
2007-12-20 16:05:00,0.8562,0.8563,0.8558,0.856,620605.0
2007-12-20 16:10:00,0.8561,0.8576,0.8558,0.857,620605.0
2007-12-20 16:15:00,0.8568,0.8573,0.8568,0.857,496484.0
2007-12-20 16:20:00,0.8573,0.858,0.8573,0.8578,620605.0
2007-12-20 16:25:00,0.858,0.8582,0.8576,0.8581,620605.0
2007-12-20 16:30:00,0.8582,0.8584,0.8577,0.8578,620605.0
2007-12-20 16:35:00,0.8579,0.8583,0.8574,0.8582,620605.0
2007-12-20 16:40:00,0.8583,0.8585,0.8581,0.8581,620605.0
2007-12-20 16:45:00,0.8582,0.8587,0.8581,0.8587,620605.0
2007-12-20 16:50:00,0.8588,0.8588,0.8579,0.8579,620605.0
2007-12-20 16:55:00,0.8578,0.8579,0.8566,0.8566,620605.0
2007-12-20 17:00:00,0.8567,0.8571,0.8564,0.857,620605.0
2007-12-20 17:05:00,0.8571,0.8571,0.8563,0.8565,620605.0
2007-12-20 17:10:00,0.8568,0.8573,0.8568,0.8571,372363.0
2007-12-20 17:15:00,0.8572,0.8578,0.8571,0.8578,496484.0
2007-12-20 17:20:00,0.8579,0.8584,0.8575,0.8575,620605.0
2007-12-20 17:25:00,0.8574,0.8574,0.8572,0.8572,496484.0
2007-12-20 17:30:00,0.8574,0.8574,0.8566,0.8567,620605.0
2007-12-20 17:35:00,0.8568,0.8571,0.8567,0.8568,620605.0
2007-12-20 17:40:00,0.8569,0.8569,0.8566,0.8567,620605.0
2007-12-20 17:45:00,0.8566,0.8569,0.8563,0.8563,620605.0
2007-12-20 17:50:00,0.8564,0.8564,0.8557,0.8558,620605.0
2007-12-20 17:55:00,0.856,0.856,0.8558,0.8558,620605.0
2007-12-20 18:00:00,0.8559,0.8561,0.8557,0.856,620605.0
2007-12-20 18:05:00,0.8561,0.8563,0.8559,0.8562,496484.0
2007-12-20 18:10:00,0.856,0.856,0.8557,0.856,372363.0
2007-12-20 18:15:00,0.8561,0.8561,0.8555,0.8555,496484.0
2007-12-20 18:20:00,0.8557,0.8561,0.8556,0.8561,620605.0
2007-12-20 18:25:00,0.856,0.856,0.8555,0.8557,620605.0
2007-12-20 18:30:00,0.8556,0.8558,0.8551,0.8556,620605.0
2007-12-20 18:35:00,0.8557,0.8561,0.8557,0.8559,620605.0
2007-12-20 18:40:00,0.8558,0.8558,0.8554,0.8554,620605.0
2007-12-20 18:45:00,0.8556,0.8559,0.8556,0.8556,372363.0
2007-12-20 18:50:00,0.8555,0.8557,0.8554,0.8556,372363.0
2007-12-20 18:55:00,0.8557,0.8558,0.8556,0.8558,372363.0
2007-12-20 19:00:00,0.8559,0.8564,0.8559,0.8561,620605.0
2007-12-20 19:05:00,0.8562,0.8564,0.856,0.8562,620605.0
2007-12-20 19:10:00,0.8563,0.8566,0.8562,0.8565,372363.0
2007-12-20 19:15:00,0.8564,0.857,0.8564,0.8568,496484.0
2007-12-20 19:20:00,0.8567,0.8571,0.8567,0.8569,496484.0
2007-12-20 19:25:00,0.8568,0.857,0.8567,0.857,620605.0
2007-12-20 19:30:00,0.8569,0.8572,0.8569,0.857,496484.0
2007-12-20 19:35:00,0.8569,0.8569,0.8566,0.8568,496484.0
2007-12-20 19:40:00,0.8567,0.8568,0.8566,0.8568,496484.0
2007-12-20 19:45:00,0.8569,0.8569,0.8563,0.8563,496484.0
2007-12-20 19:50:00,0.8562,0.8564,0.8561,0.8561,496484.0
2007-12-20 19:55:00,0.856,0.8563,0.856,0.8562,620605.0
2007-12-20 20:00:00,0.856,0.8561,0.856,0.8561,248242.0
2007-12-20 20:05:00,0.8563,0.8571,0.8563,0.8571,620605.0
2007-12-20 20:10:00,0.8572,0.8574,0.8572,0.8574,496484.0
2007-12-20 20:15:00,0.8573,0.8573,0.8572,0.8572,496484.0
2007-12-20 20:20:00,0.8573,0.8574,0.8573,0.8574,496484.0
2007-12-20 20:25:00,0.8576,0.8576,0.857,0.8571,620605.0
2007-12-20 20:30:00,0.8572,0.8578,0.8571,0.8578,496484.0
2007-12-20 20:35:00,0.8576,0.858,0.8576,0.858,620605.0
2007-12-20 20:40:00,0.8579,0.8579,0.8576,0.8576,496484.0
2007-12-20 20:45:00,0.8575,0.8575,0.857,0.857,496484.0
2007-12-20 20:50:00,0.8571,0.8571,0.8565,0.8567,620605.0
2007-12-20 20:55:00,0.8566,0.8566,0.8558,0.8559,620605.0
2007-12-20 21:00:00,0.856,0.8565,0.856,0.8565,620605.0
2007-12-20 21:05:00,0.8564,0.8564,0.8557,0.8558,620605.0
2007-12-20 21:10:00,0.8559,0.8568,0.8557,0.8568,620605.0
2007-12-20 21:15:00,0.8567,0.857,0.8567,0.8569,496484.0
2007-12-20 21:20:00,0.8568,0.8573,0.8566,0.8566,620605.0
2007-12-20 21:25:00,0.8569,0.8569,0.8563,0.8564,496484.0
2007-12-20 21:30:00,0.8565,0.857,0.8565,0.857,496484.0
2007-12-20 21:35:00,0.8569,0.8574,0.8569,0.8573,620605.0
2007-12-20 21:40:00,0.8574,0.8574,0.8572,0.8573,496484.0
2007-12-20 21:45:00,0.8574,0.8577,0.8574,0.8577,372363.0
2007-12-20 21:50:00,0.8578,0.858,0.8578,0.8579,496484.0
2007-12-20 21:55:00,0.858,0.858,0.8577,0.8577,496484.0
2007-12-20 22:00:00,0.8581,0.8585,0.8579,0.8585,620605.0
2007-12-20 22:05:00,0.8586,0.8586,0.8583,0.8584,496484.0
2007-12-20 22:10:00,0.8583,0.8585,0.8583,0.8583,372363.0
2007-12-20 22:15:00,0.8585,0.8588,0.8584,0.8588,496484.0
2007-12-20 22:20:00,0.8589,0.8592,0.8586,0.8587,620605.0
2007-12-20 22:25:00,0.8586,0.8586,0.8583,0.8585,620605.0
2007-12-20 22:30:00,0.8586,0.8589,0.8586,0.8588,620605.0
2007-12-20 22:35:00,0.859,0.859,0.8587,0.8587,620605.0
2007-12-20 22:40:00,0.8589,0.8589,0.8587,0.8587,620605.0
2007-12-20 22:45:00,0.8589,0.8593,0.8585,0.8591,620605.0
2007-12-20 22:50:00,0.859,0.859,0.8587,0.8588,496484.0
2007-12-20 22:55:00,0.8589,0.86,0.8589,0.86,620605.0
2007-12-20 23:00:00,0.8603,0.8603,0.8594,0.8594,620605.0
2007-12-20 23:05:00,0.8592,0.8596,0.8589,0.8589,372363.0
2007-12-20 23:10:00,0.8585,0.8595,0.8585,0.8593,620605.0
2007-12-20 23:15:00,0.8592,0.8592,0.8581,0.8582,496484.0
2007-12-20 23:20:00,0.8584,0.8587,0.858,0.8582,620605.0
2007-12-20 23:25:00,0.8581,0.8584,0.858,0.8582,496484.0
2007-12-20 23:30:00,0.8583,0.8588,0.858,0.858,620605.0
2007-12-20 23:35:00,0.8581,0.8585,0.858,0.8582,620605.0
2007-12-20 23:40:00,0.8583,0.8583,0.8581,0.8581,496484.0
2007-12-20 23:45:00,0.8579,0.8583,0.8577,0.858,620605.0
2007-12-20 23:50:00,0.8579,0.8583,0.8573,0.8583,620605.0
2007-12-20 23:55:00,0.8582,0.8583,0.8579,0.858,620605.0
2007-12-21 00:00:00,0.8581,0.8585,0.858,0.8584,496484.0
2007-12-21 00:05:00,0.8585,0.8589,0.8585,0.8588,372363.0
2007-12-21 00:10:00,0.8589,0.8589,0.8585,0.8587,620605.0
2007-12-21 00:15:00,0.8586,0.859,0.8586,0.859,496484.0
2007-12-21 00:20:00,0.8589,0.8591,0.8589,0.859,620605.0
2007-12-21 00:25:00,0.8592,0.8593,0.8592,0.8592,372363.0
2007-12-21 00:30:00,0.8591,0.8594,0.859,0.8591,620605.0
2007-12-21 00:35:00,0.8592,0.8592,0.8586,0.8586,620605.0
2007-12-21 00:40:00,0.8585,0.859,0.8585,0.8588,496484.0
2007-12-21 00:45:00,0.8587,0.8588,0.8584,0.8584,496484.0
2007-12-21 00:50:00,0.8585,0.859,0.8585,0.8587,496484.0
2007-12-21 00:55:00,0.8589,0.8589,0.8587,0.8588,496484.0
2007-12-21 01:00:00,0.8587,0.8594,0.8587,0.8593,620605.0
2007-12-21 01:05:00,0.8594,0.8594,0.8593,0.8594,496484.0
2007-12-21 01:10:00,0.8595,0.8595,0.8591,0.8591,496484.0
2007-12-21 01:15:00,0.8593,0.8593,0.859,0.8591,620605.0
2007-12-21 01:20:00,0.8592,0.8592,0.8591,0.8591,372363.0
2007-12-21 01:25:00,0.8592,0.8592,0.859,0.8591,620605.0
2007-12-21 01:30:00,0.8592,0.8593,0.8592,0.8593,496484.0
2007-12-21 01:35:00,0.8592,0.8593,0.8592,0.8592,620605.0
2007-12-21 01:40:00,0.8593,0.8595,0.8592,0.8595,248242.0
2007-12-21 01:45:00,0.8596,0.8597,0.8595,0.8597,620605.0
2007-12-21 01:50:00,0.8595,0.8597,0.8595,0.8595,620605.0
2007-12-21 01:55:00,0.8596,0.8597,0.8594,0.8596,496484.0
2007-12-21 02:00:00,0.8597,0.8603,0.8597,0.8597,620605.0
2007-12-21 02:05:00,0.8596,0.8601,0.8592,0.8599,620605.0
2007-12-21 02:10:00,0.8598,0.86,0.8592,0.8592,620605.0
2007-12-21 02:15:00,0.8593,0.8597,0.8592,0.8596,496484.0
2007-12-21 02:20:00,0.8597,0.8598,0.8596,0.8596,496484.0
2007-12-21 02:25:00,0.8593,0.8598,0.8593,0.8598,620605.0
2007-12-21 02:30:00,0.8599,0.86,0.8598,0.86,620605.0
2007-12-21 02:35:00,0.8601,0.8601,0.8598,0.86,620605.0
2007-12-21 02:40:00,0.8601,0.8606,0.8599,0.8602,620605.0
2007-12-21 02:45:00,0.8601,0.8602,0.8599,0.86,496484.0
2007-12-21 02:50:00,0.8599,0.8602,0.8597,0.8599,620605.0
2007-12-21 02:55:00,0.86,0.8618,0.86,0.8618,496484.0
2007-12-21 03:00:00,0.8619,0.8623,0.861,0.8611,620605.0
2007-12-21 03:05:00,0.8612,0.8615,0.8608,0.861,620605.0
2007-12-21 03:10:00,0.8609,0.8615,0.8609,0.8613,620605.0
2007-12-21 03:15:00,0.8614,0.8619,0.8613,0.8618,620605.0
2007-12-21 03:20:00,0.8619,0.862,0.8614,0.8615,620605.0
2007-12-21 03:25:00,0.8616,0.8616,0.8612,0.8613,620605.0
2007-12-21 03:30:00,0.8612,0.8613,0.8611,0.8612,620605.0
2007-12-21 03:35:00,0.8613,0.8617,0.8613,0.8614,496484.0
2007-12-21 03:40:00,0.8615,0.8615,0.8613,0.8613,620605.0
2007-12-21 03:45:00,0.8612,0.8613,0.8611,0.8613,496484.0
2007-12-21 03:50:00,0.8614,0.8614,0.8611,0.8612,372363.0
2007-12-21 03:55:00,0.8611,0.8613,0.8603,0.8606,620605.0
2007-12-21 04:00:00,0.8607,0.8608,0.8607,0.8608,496484.0
2007-12-21 04:05:00,0.8607,0.8609,0.8607,0.8608,248242.0
2007-12-21 04:10:00,0.8607,0.8609,0.8604,0.8606,496484.0
2007-12-21 04:15:00,0.8608,0.8608,0.8606,0.8607,372363.0
2007-12-21 04:20:00,0.8606,0.8609,0.8605,0.8607,372363.0
2007-12-21 04:25:00,0.8609,0.861,0.8607,0.8609,372363.0
2007-12-21 04:30:00,0.8608,0.8609,0.8606,0.8607,496484.0
2007-12-21 04:35:00,0.8608,0.8609,0.8607,0.8609,496484.0
2007-12-21 04:40:00,0.861,0.861,0.8607,0.8607,496484.0
2007-12-21 04:45:00,0.8608,0.861,0.8607,0.8607,496484.0
2007-12-21 04:50:00,0.8608,0.8608,0.8606,0.8607,372363.0
2007-12-21 04:55:00,0.8608,0.8609,0.8606,0.8607,496484.0
2007-12-21 05:00:00,0.8608,0.8608,0.8604,0.8604,496484.0
2007-12-21 05:05:00,0.8605,0.8605,0.8602,0.8602,372363.0
2007-12-21 05:10:00,0.8603,0.8608,0.8603,0.8608,620605.0
2007-12-21 05:15:00,0.8609,0.8612,0.8609,0.8611,372363.0
2007-12-21 05:20:00,0.861,0.8618,0.861,0.8617,620605.0
2007-12-21 05:25:00,0.8618,0.8618,0.8614,0.8616,620605.0
2007-12-21 05:30:00,0.8615,0.8617,0.861,0.8611,620605.0
2007-12-21 05:35:00,0.8609,0.861,0.8608,0.861,372363.0
2007-12-21 05:40:00,0.8611,0.8611,0.8609,0.8609,496484.0
2007-12-21 05:45:00,0.8607,0.8609,0.8607,0.8608,372363.0
2007-12-21 05:50:00,0.8607,0.861,0.8606,0.8609,372363.0
2007-12-21 05:55:00,0.8611,0.8611,0.8606,0.8606,620605.0
2007-12-21 06:00:00,0.8605,0.8608,0.8605,0.8606,496484.0
2007-12-21 06:05:00,0.8607,0.861,0.8606,0.861,620605.0
2007-12-21 06:10:00,0.8608,0.861,0.8608,0.861,620605.0
2007-12-21 06:15:00,0.8611,0.8611,0.8608,0.8608,496484.0
2007-12-21 06:20:00,0.8607,0.8609,0.8607,0.8608,496484.0
2007-12-21 06:25:00,0.8607,0.8607,0.8602,0.8604,620605.0
2007-12-21 06:30:00,0.8605,0.8606,0.8604,0.8605,372363.0
2007-12-21 06:35:00,0.8606,0.8606,0.8601,0.8601,620605.0
2007-12-21 06:40:00,0.8603,0.8608,0.8601,0.8605,620605.0
2007-12-21 06:45:00,0.8606,0.8608,0.8605,0.8608,496484.0
2007-12-21 06:50:00,0.861,0.861,0.8606,0.8606,620605.0
2007-12-21 06:55:00,0.8608,0.8609,0.8598,0.8602,620605.0
2007-12-21 07:00:00,0.8599,0.8603,0.8598,0.8602,248242.0
2007-12-21 07:10:00,0.8603,0.8603,0.8602,0.8603,248242.0
2007-12-21 07:15:00,0.8604,0.8606,0.8598,0.8606,620605.0
2007-12-21 07:20:00,0.8604,0.8614,0.8603,0.8613,372363.0
2007-12-21 07:25:00,0.8614,0.8621,0.8611,0.8612,620605.0
2007-12-21 07:30:00,0.8613,0.8618,0.8613,0.8614,620605.0
2007-12-21 07:35:00,0.8616,0.862,0.8614,0.8619,620605.0
2007-12-21 07:40:00,0.8618,0.862,0.8614,0.8619,620605.0
2007-12-21 07:45:00,0.862,0.8624,0.8617,0.8618,620605.0
2007-12-21 07:50:00,0.8617,0.8619,0.861,0.8616,496484.0
2007-12-21 07:55:00,0.8615,0.8618,0.8611,0.8612,620605.0
2007-12-21 08:00:00,0.8613,0.8617,0.8606,0.861,620605.0
2007-12-21 08:05:00,0.8611,0.8635,0.861,0.8635,620605.0
2007-12-21 08:10:00,0.8637,0.8645,0.8634,0.8639,620605.0
2007-12-21 08:15:00,0.864,0.8652,0.8638,0.8648,620605.0
2007-12-21 08:20:00,0.8647,0.8649,0.8633,0.8638,620605.0
2007-12-21 08:25:00,0.8639,0.864,0.8632,0.8637,620605.0
2007-12-21 08:30:00,0.8636,0.8645,0.8634,0.8643,620605.0
2007-12-21 08:35:00,0.8642,0.8651,0.864,0.8643,620605.0
2007-12-21 08:40:00,0.8641,0.8648,0.8639,0.8647,620605.0
2007-12-21 08:45:00,0.8646,0.8646,0.8638,0.8641,496484.0
2007-12-21 08:50:00,0.864,0.8642,0.8633,0.8633,620605.0
2007-12-21 08:55:00,0.8635,0.8637,0.8628,0.8632,620605.0
2007-12-21 09:00:00,0.8634,0.8634,0.8623,0.8626,620605.0
2007-12-21 09:05:00,0.8627,0.8634,0.8627,0.8632,620605.0
2007-12-21 09:10:00,0.8633,0.8633,0.8627,0.8629,620605.0
2007-12-21 09:15:00,0.8628,0.8635,0.8628,0.8631,496484.0
2007-12-21 09:20:00,0.863,0.8631,0.8628,0.863,620605.0
2007-12-21 09:25:00,0.8631,0.8637,0.863,0.8634,496484.0
2007-12-21 09:30:00,0.8635,0.8637,0.8628,0.8631,620605.0
2007-12-21 09:35:00,0.8632,0.8636,0.8631,0.8634,620605.0
2007-12-21 09:40:00,0.8635,0.8636,0.8634,0.8636,620605.0
2007-12-21 09:45:00,0.8633,0.8636,0.8633,0.8635,496484.0
2007-12-21 09:50:00,0.8634,0.8635,0.863,0.8633,496484.0
2007-12-21 09:55:00,0.8634,0.8638,0.8631,0.8633,496484.0
2007-12-21 10:00:00,0.8634,0.8635,0.8625,0.8627,372363.0
2007-12-21 10:05:00,0.8628,0.8628,0.8625,0.8626,620605.0
2007-12-21 10:10:00,0.8627,0.8629,0.8627,0.8628,620605.0
2007-12-21 10:15:00,0.8629,0.8633,0.8628,0.8628,620605.0
2007-12-21 10:20:00,0.8629,0.8637,0.8627,0.8637,620605.0
2007-12-21 10:25:00,0.8636,0.8644,0.8635,0.8637,620605.0
2007-12-21 10:30:00,0.8638,0.8647,0.8637,0.8645,620605.0
2007-12-21 10:35:00,0.8646,0.8653,0.8644,0.8652,620605.0
2007-12-21 10:40:00,0.8653,0.8653,0.8643,0.8645,620605.0
2007-12-21 10:45:00,0.8644,0.8647,0.8643,0.8646,620605.0
2007-12-21 10:50:00,0.8647,0.8647,0.8644,0.8646,372363.0
2007-12-21 10:55:00,0.8644,0.8645,0.8635,0.8636,496484.0
2007-12-21 11:00:00,0.8635,0.8646,0.8635,0.8645,620605.0
2007-12-21 11:05:00,0.8646,0.8646,0.8644,0.8644,620605.0
2007-12-21 11:10:00,0.8645,0.8645,0.8638,0.8638,620605.0
2007-12-21 11:15:00,0.8637,0.8639,0.8633,0.8633,496484.0
2007-12-21 11:20:00,0.8634,0.8635,0.8625,0.8625,620605.0
2007-12-21 11:25:00,0.8626,0.8626,0.8619,0.8619,620605.0
2007-12-21 11:30:00,0.862,0.862,0.8615,0.8617,620605.0
2007-12-21 11:35:00,0.8616,0.8617,0.8609,0.8612,620605.0
2007-12-21 11:40:00,0.8613,0.8617,0.8612,0.8616,620605.0
2007-12-21 11:45:00,0.8615,0.8619,0.8604,0.8615,620605.0
2007-12-21 11:50:00,0.8616,0.8625,0.8613,0.8625,496484.0
2007-12-21 11:55:00,0.8624,0.8633,0.8623,0.8628,620605.0
2007-12-21 12:00:00,0.8626,0.8635,0.8622,0.8632,620605.0
2007-12-21 12:05:00,0.8631,0.8634,0.8623,0.863,620605.0
2007-12-21 12:10:00,0.8628,0.863,0.8623,0.8627,620605.0
2007-12-21 12:15:00,0.8626,0.8632,0.8626,0.863,620605.0
2007-12-21 12:20:00,0.8629,0.8629,0.862,0.8626,620605.0
2007-12-21 12:25:00,0.8625,0.8628,0.8625,0.8626,496484.0
2007-12-21 12:30:00,0.8627,0.863,0.8627,0.863,496484.0
2007-12-21 12:35:00,0.8629,0.8632,0.8623,0.8631,496484.0
2007-12-21 12:40:00,0.8629,0.8631,0.862,0.862,620605.0
2007-12-21 12:45:00,0.8622,0.8629,0.8622,0.8625,620605.0
2007-12-21 12:50:00,0.8626,0.863,0.8625,0.8629,620605.0
2007-12-21 12:55:00,0.8628,0.8635,0.8625,0.8633,620605.0
2007-12-21 13:00:00,0.8632,0.8633,0.8625,0.8627,620605.0
2007-12-21 13:05:00,0.8628,0.8628,0.8624,0.8625,620605.0
2007-12-21 13:10:00,0.8627,0.8627,0.8617,0.8617,620605.0
2007-12-21 13:15:00,0.8619,0.862,0.8614,0.8615,620605.0
2007-12-21 13:20:00,0.8616,0.8619,0.8612,0.8618,620605.0
2007-12-21 13:25:00,0.8619,0.8625,0.8613,0.8624,620605.0
2007-12-21 13:30:00,0.8623,0.8624,0.8609,0.861,620605.0
2007-12-21 13:35:00,0.8611,0.8611,0.8597,0.8603,620605.0
2007-12-21 13:40:00,0.8604,0.8607,0.8601,0.8605,620605.0
2007-12-21 13:45:00,0.8607,0.8616,0.8607,0.8611,620605.0
2007-12-21 13:50:00,0.8612,0.8621,0.8609,0.8618,620605.0
2007-12-21 13:55:00,0.8619,0.862,0.8612,0.8618,620605.0
2007-12-21 14:00:00,0.8619,0.8629,0.8618,0.8629,620605.0
2007-12-21 14:05:00,0.8628,0.8632,0.8626,0.8628,620605.0
2007-12-21 14:10:00,0.8629,0.8638,0.8627,0.8635,620605.0
2007-12-21 14:15:00,0.8636,0.8643,0.8633,0.8641,620605.0
2007-12-21 14:20:00,0.8642,0.8648,0.8642,0.8644,620605.0
2007-12-21 14:25:00,0.8643,0.8653,0.864,0.8649,620605.0
2007-12-21 14:30:00,0.8648,0.8649,0.8638,0.8639,620605.0
2007-12-21 14:35:00,0.864,0.8642,0.8636,0.8639,620605.0
2007-12-21 14:40:00,0.864,0.8642,0.8635,0.8636,620605.0
2007-12-21 14:45:00,0.8635,0.8647,0.8634,0.8643,620605.0
2007-12-21 14:50:00,0.8644,0.8654,0.8644,0.8648,620605.0
2007-12-21 14:55:00,0.8647,0.8654,0.8647,0.8651,620605.0
2007-12-21 15:00:00,0.8652,0.8657,0.8648,0.8655,620605.0
2007-12-21 15:05:00,0.8654,0.8657,0.8653,0.8655,620605.0
2007-12-21 15:10:00,0.8657,0.8659,0.8653,0.8653,620605.0
2007-12-21 15:15:00,0.8652,0.8654,0.8649,0.865,620605.0
2007-12-21 15:20:00,0.8651,0.8651,0.8644,0.8645,496484.0
2007-12-21 15:25:00,0.8646,0.8652,0.8644,0.8645,620605.0
2007-12-21 15:30:00,0.8646,0.8646,0.8638,0.864,620605.0
2007-12-21 15:35:00,0.8641,0.8641,0.8633,0.8638,620605.0
2007-12-21 15:40:00,0.8637,0.8643,0.8631,0.8633,620605.0
2007-12-21 15:45:00,0.8631,0.8633,0.8611,0.8622,620605.0
2007-12-21 15:50:00,0.8623,0.8624,0.862,0.8622,620605.0
2007-12-21 15:55:00,0.8623,0.8625,0.8616,0.8616,620605.0
2007-12-21 16:00:00,0.8619,0.8621,0.8609,0.8617,620605.0
2007-12-21 16:05:00,0.8619,0.863,0.8613,0.8629,620605.0
2007-12-21 16:10:00,0.8628,0.8641,0.8628,0.864,620605.0
2007-12-21 16:15:00,0.8641,0.8644,0.8636,0.8643,620605.0
2007-12-21 16:20:00,0.8644,0.8653,0.8639,0.864,620605.0
2007-12-21 16:25:00,0.8638,0.8648,0.8638,0.864,620605.0
2007-12-21 16:30:00,0.8642,0.8644,0.8635,0.8639,620605.0
2007-12-21 16:35:00,0.864,0.8645,0.8638,0.864,620605.0
2007-12-21 16:40:00,0.8639,0.8644,0.8638,0.8643,620605.0
2007-12-21 16:45:00,0.8644,0.8644,0.8634,0.8638,620605.0
2007-12-21 16:50:00,0.8639,0.8648,0.863,0.8632,620605.0
2007-12-21 16:55:00,0.8633,0.8636,0.8624,0.8624,620605.0
2007-12-21 17:00:00,0.8626,0.8638,0.8622,0.8628,620605.0
2007-12-21 17:05:00,0.8629,0.8633,0.8624,0.863,620605.0
2007-12-21 17:10:00,0.8631,0.8634,0.8627,0.8634,620605.0
2007-12-21 17:15:00,0.8633,0.8634,0.8627,0.8629,620605.0
2007-12-21 17:20:00,0.863,0.8631,0.8623,0.8627,620605.0
2007-12-21 17:25:00,0.8628,0.8632,0.8624,0.8631,620605.0
2007-12-21 17:30:00,0.8629,0.8636,0.8629,0.8631,620605.0
2007-12-21 17:35:00,0.8629,0.8631,0.8625,0.8625,620605.0
2007-12-21 17:40:00,0.8626,0.863,0.8624,0.8625,620605.0
2007-12-21 17:45:00,0.8624,0.8625,0.86,0.8608,620605.0
2007-12-21 17:50:00,0.8609,0.861,0.8597,0.86,620605.0
2007-12-21 17:55:00,0.8599,0.8608,0.8596,0.8603,620605.0
2007-12-21 18:00:00,0.8601,0.8601,0.8593,0.8595,620605.0
2007-12-21 18:05:00,0.8594,0.8594,0.8583,0.8583,620605.0
2007-12-21 18:10:00,0.8582,0.8585,0.8572,0.8572,620605.0
2007-12-21 18:15:00,0.8571,0.858,0.8565,0.8568,620605.0
2007-12-21 18:20:00,0.8566,0.8577,0.8566,0.8575,620605.0
2007-12-21 18:25:00,0.8574,0.8579,0.8567,0.8578,620605.0
2007-12-21 18:30:00,0.8576,0.8585,0.8576,0.8582,620605.0
2007-12-21 18:35:00,0.858,0.8585,0.8579,0.8585,620605.0
2007-12-21 18:40:00,0.8586,0.8592,0.858,0.8582,496484.0
2007-12-21 18:45:00,0.8585,0.8588,0.8577,0.8579,496484.0
2007-12-21 18:50:00,0.858,0.8585,0.8579,0.8583,496484.0
2007-12-21 18:55:00,0.8582,0.8584,0.8579,0.8584,620605.0
2007-12-21 19:00:00,0.8581,0.8582,0.8576,0.8577,496484.0
2007-12-21 19:05:00,0.8575,0.8578,0.8572,0.8577,620605.0
2007-12-21 19:10:00,0.8578,0.8578,0.8574,0.8577,496484.0
2007-12-21 19:15:00,0.8575,0.8577,0.8573,0.8574,496484.0
2007-12-21 19:20:00,0.8573,0.8578,0.857,0.8578,620605.0
2007-12-21 19:25:00,0.8577,0.8582,0.8577,0.8581,496484.0
2007-12-21 19:30:00,0.8579,0.8584,0.8579,0.8584,372363.0
2007-12-21 19:35:00,0.8586,0.8586,0.8582,0.8583,620605.0
2007-12-21 19:40:00,0.8585,0.8585,0.8583,0.8584,496484.0
2007-12-21 19:45:00,0.8583,0.8588,0.8581,0.8584,620605.0
2007-12-21 19:50:00,0.8586,0.8587,0.8582,0.8585,620605.0
2007-12-21 19:55:00,0.8583,0.859,0.8583,0.8588,496484.0
2007-12-21 20:00:00,0.8587,0.8588,0.8585,0.8585,620605.0
2007-12-21 20:05:00,0.8586,0.859,0.858,0.8586,620605.0
2007-12-21 20:10:00,0.8585,0.8589,0.8583,0.8587,496484.0
2007-12-21 20:15:00,0.8586,0.8586,0.8581,0.8582,496484.0
2007-12-21 20:20:00,0.8583,0.8587,0.8583,0.8586,372363.0
2007-12-21 20:25:00,0.8585,0.8587,0.858,0.8581,620605.0
2007-12-21 20:30:00,0.8583,0.8585,0.858,0.8581,620605.0
2007-12-21 20:35:00,0.8583,0.8585,0.858,0.8584,620605.0
2007-12-21 20:40:00,0.8583,0.8585,0.8582,0.8583,620605.0
2007-12-21 20:45:00,0.8584,0.8592,0.8581,0.8588,620605.0
2007-12-21 20:50:00,0.8587,0.8594,0.8585,0.8591,620605.0
2007-12-21 20:55:00,0.8592,0.8602,0.8589,0.8601,620605.0
2007-12-21 21:00:00,0.8607,0.8607,0.8595,0.8603,620605.0
2007-12-21 21:05:00,0.8601,0.8604,0.8597,0.8599,620605.0
2007-12-21 21:10:00,0.8603,0.8603,0.8599,0.8603,620605.0
2007-12-21 21:15:00,0.8602,0.8606,0.8601,0.8605,496484.0
2007-12-21 21:20:00,0.8606,0.8607,0.8604,0.8604,496484.0
2007-12-21 21:25:00,0.8603,0.8609,0.8603,0.8609,496484.0
2007-12-21 21:30:00,0.8608,0.861,0.8605,0.8608,620605.0
2007-12-21 21:35:00,0.8607,0.8609,0.8603,0.8605,620605.0
2007-12-21 21:40:00,0.8603,0.8608,0.8603,0.8607,496484.0
2007-12-21 21:45:00,0.8606,0.8612,0.8606,0.8609,620605.0
2007-12-21 21:50:00,0.8608,0.861,0.8604,0.8608,496484.0
2007-12-21 21:55:00,0.8609,0.8609,0.8596,0.8601,620605.0
2007-12-21 22:00:00,0.8602,0.8602,0.8595,0.8602,620605.0
2007-12-21 22:05:00,0.86,0.8603,0.8599,0.8599,620605.0
2007-12-21 22:10:00,0.86,0.86,0.8591,0.8591,620605.0
2007-12-21 22:15:00,0.8593,0.8595,0.8591,0.8591,620605.0
2007-12-21 22:20:00,0.8592,0.8594,0.8591,0.8593,620605.0
2007-12-21 22:25:00,0.8591,0.8595,0.8591,0.8591,496484.0
2007-12-21 22:30:00,0.8592,0.8596,0.8591,0.8594,620605.0
2007-12-21 22:35:00,0.8592,0.8598,0.859,0.8598,620605.0
2007-12-21 22:40:00,0.8597,0.8599,0.8593,0.8597,620605.0
2007-12-21 22:45:00,0.8595,0.8598,0.8592,0.8593,620605.0
2007-12-21 22:50:00,0.8596,0.8608,0.8593,0.86,496484.0
2007-12-21 22:55:00,0.8603,0.8603,0.8594,0.8594,620605.0
2007-12-24 00:00:00,0.8604,0.8611,0.8604,0.8605,496484.0
2007-12-24 00:05:00,0.8603,0.8603,0.8596,0.8597,496484.0
2007-12-24 00:10:00,0.8596,0.8602,0.8596,0.86,248242.0
2007-12-24 00:15:00,0.8599,0.8608,0.8596,0.8607,496484.0
2007-12-24 00:20:00,0.8608,0.8617,0.8604,0.8606,620605.0
2007-12-24 00:25:00,0.8607,0.8608,0.8604,0.8604,372363.0
2007-12-24 00:30:00,0.8606,0.8609,0.8602,0.8605,620605.0
2007-12-24 00:35:00,0.8606,0.8608,0.8602,0.8608,372363.0
2007-12-24 00:40:00,0.8611,0.8612,0.8607,0.8607,620605.0
2007-12-24 00:45:00,0.8609,0.8611,0.8607,0.8608,496484.0
2007-12-24 00:50:00,0.8607,0.8608,0.8605,0.8606,620605.0
2007-12-24 00:55:00,0.8607,0.8608,0.8605,0.8607,496484.0
2007-12-24 01:00:00,0.8612,0.8614,0.8611,0.8614,372363.0
2007-12-24 01:05:00,0.8613,0.8613,0.861,0.8612,620605.0
2007-12-24 01:10:00,0.861,0.8611,0.8608,0.8608,496484.0
2007-12-24 01:15:00,0.8611,0.8611,0.8608,0.861,372363.0
2007-12-24 01:20:00,0.8609,0.8611,0.8607,0.861,496484.0
2007-12-24 01:25:00,0.8611,0.8611,0.8608,0.861,496484.0
2007-12-24 01:30:00,0.8611,0.8611,0.8608,0.861,496484.0
2007-12-24 01:35:00,0.8609,0.861,0.8607,0.8608,496484.0
2007-12-24 01:40:00,0.8609,0.8613,0.8607,0.8613,620605.0
2007-12-24 01:45:00,0.861,0.8612,0.8609,0.8611,496484.0
2007-12-24 01:50:00,0.8613,0.8614,0.8608,0.8609,620605.0
2007-12-24 01:55:00,0.8608,0.8609,0.8602,0.8604,620605.0
2007-12-24 02:00:00,0.8605,0.8608,0.86,0.8604,620605.0
2007-12-24 02:05:00,0.8603,0.8609,0.8602,0.8608,620605.0
2007-12-24 02:10:00,0.8606,0.8606,0.8601,0.8601,496484.0
2007-12-24 02:15:00,0.86,0.8605,0.86,0.8602,496484.0
2007-12-24 02:20:00,0.8601,0.8607,0.8601,0.8605,620605.0
2007-12-24 02:25:00,0.8606,0.8607,0.8603,0.8604,372363.0
2007-12-24 02:30:00,0.8605,0.8605,0.8603,0.8605,620605.0
2007-12-24 02:35:00,0.8606,0.8606,0.8602,0.8604,496484.0
2007-12-24 02:40:00,0.8605,0.8612,0.8603,0.861,620605.0
2007-12-24 02:45:00,0.8612,0.8613,0.8606,0.8608,620605.0
2007-12-24 02:50:00,0.861,0.861,0.8605,0.8605,248242.0
2007-12-24 02:55:00,0.8606,0.8606,0.8603,0.8603,496484.0
2007-12-24 03:00:00,0.8602,0.8603,0.8597,0.8597,496484.0
2007-12-24 03:05:00,0.8598,0.8603,0.8597,0.8599,496484.0
2007-12-24 03:10:00,0.8601,0.8601,0.8598,0.86,496484.0
2007-12-24 03:15:00,0.8599,0.8599,0.8599,0.8599,124121.0
2007-12-24 03:20:00,0.8601,0.8601,0.8599,0.86,248242.0
2007-12-24 03:25:00,0.8602,0.8602,0.86,0.86,496484.0
2007-12-24 03:30:00,0.8602,0.8602,0.8599,0.86,620605.0
2007-12-24 03:35:00,0.8599,0.8602,0.8596,0.8598,620605.0
2007-12-24 03:40:00,0.8597,0.8598,0.8595,0.8595,496484.0
2007-12-24 03:45:00,0.8594,0.8603,0.8591,0.8601,372363.0
2007-12-24 03:50:00,0.8602,0.861,0.8601,0.8609,620605.0
2007-12-24 03:55:00,0.8608,0.8613,0.8604,0.8604,620605.0
2007-12-24 04:00:00,0.8606,0.8607,0.8604,0.8605,496484.0
2007-12-24 04:05:00,0.8607,0.8613,0.8607,0.8613,248242.0
2007-12-24 04:10:00,0.8614,0.8614,0.8606,0.8609,620605.0
2007-12-24 04:15:00,0.8611,0.8611,0.8609,0.8609,248242.0
2007-12-24 04:20:00,0.861,0.861,0.8609,0.861,372363.0
2007-12-24 04:25:00,0.8611,0.8612,0.8609,0.8612,620605.0
2007-12-24 04:30:00,0.8615,0.8615,0.8609,0.861,496484.0
2007-12-24 04:35:00,0.8611,0.8613,0.861,0.8612,372363.0
2007-12-24 04:40:00,0.8613,0.8613,0.8611,0.8612,372363.0
2007-12-24 04:45:00,0.8611,0.8621,0.8611,0.8618,620605.0
2007-12-24 04:50:00,0.8619,0.8619,0.8615,0.8615,496484.0
2007-12-24 04:55:00,0.8614,0.8614,0.8611,0.8614,620605.0
2007-12-24 05:00:00,0.8612,0.8613,0.8609,0.8612,620605.0
2007-12-24 05:05:00,0.8613,0.8615,0.8611,0.8613,372363.0
2007-12-24 05:10:00,0.8614,0.8614,0.8612,0.8612,248242.0
2007-12-24 05:15:00,0.8613,0.8619,0.8613,0.8617,496484.0
2007-12-24 05:20:00,0.8618,0.8619,0.8615,0.8616,620605.0
2007-12-24 05:25:00,0.8615,0.8615,0.8613,0.8614,248242.0
2007-12-24 05:30:00,0.8613,0.8614,0.8612,0.8612,372363.0
2007-12-24 05:35:00,0.8611,0.8614,0.8611,0.8614,620605.0
2007-12-24 05:40:00,0.8613,0.8615,0.8613,0.8614,248242.0
2007-12-24 05:45:00,0.8615,0.8616,0.8614,0.8615,372363.0
2007-12-24 05:50:00,0.8614,0.8618,0.8613,0.8615,620605.0
2007-12-24 05:55:00,0.8616,0.8616,0.8614,0.8616,372363.0
2007-12-24 06:00:00,0.8614,0.8619,0.8614,0.8617,620605.0
2007-12-24 06:05:00,0.8618,0.8618,0.8614,0.8616,248242.0
2007-12-24 06:10:00,0.8617,0.8617,0.8616,0.8616,248242.0
2007-12-24 06:15:00,0.8617,0.8618,0.8616,0.8617,372363.0
2007-12-24 06:20:00,0.8618,0.862,0.8616,0.8616,620605.0
2007-12-24 06:25:00,0.8614,0.8617,0.8611,0.8615,372363.0
2007-12-24 06:30:00,0.8616,0.8618,0.8616,0.8616,496484.0
2007-12-24 06:35:00,0.8617,0.8617,0.8613,0.8614,248242.0
2007-12-24 06:40:00,0.8615,0.8617,0.8614,0.8616,620605.0
2007-12-24 06:45:00,0.8617,0.8618,0.8617,0.8618,248242.0
2007-12-24 06:50:00,0.8619,0.8621,0.8616,0.8619,620605.0
2007-12-24 06:55:00,0.862,0.862,0.8616,0.8616,620605.0
2007-12-24 07:00:00,0.8617,0.8619,0.8615,0.8618,620605.0
2007-12-24 07:05:00,0.8619,0.8619,0.8617,0.8619,496484.0
2007-12-24 07:10:00,0.8621,0.8621,0.8619,0.862,372363.0
2007-12-24 07:15:00,0.8621,0.8621,0.8617,0.8618,496484.0
2007-12-24 07:20:00,0.8617,0.8619,0.8616,0.8618,620605.0
2007-12-24 07:25:00,0.862,0.862,0.8618,0.8618,248242.0
2007-12-24 07:30:00,0.8619,0.862,0.8618,0.8619,620605.0
2007-12-24 07:35:00,0.862,0.8621,0.8612,0.8612,496484.0
2007-12-24 07:40:00,0.8615,0.8623,0.8614,0.8623,620605.0
2007-12-24 07:45:00,0.8624,0.8626,0.8624,0.8626,372363.0
2007-12-24 07:50:00,0.8624,0.8628,0.8611,0.8613,620605.0
2007-12-24 07:55:00,0.861,0.8613,0.8605,0.8608,496484.0
2007-12-24 08:00:00,0.8606,0.8621,0.8605,0.8614,620605.0
2007-12-24 08:05:00,0.8616,0.8616,0.8613,0.8613,496484.0
2007-12-24 08:10:00,0.8614,0.8626,0.8614,0.8624,372363.0
2007-12-24 08:15:00,0.8623,0.8629,0.8621,0.8624,620605.0
2007-12-24 08:20:00,0.8626,0.8627,0.8622,0.8624,496484.0
2007-12-24 08:25:00,0.8623,0.8629,0.8623,0.8629,496484.0
2007-12-24 08:30:00,0.863,0.8631,0.8627,0.8629,620605.0
2007-12-24 08:35:00,0.863,0.8631,0.863,0.863,372363.0
2007-12-24 08:40:00,0.8631,0.8634,0.8629,0.863,620605.0
2007-12-24 08:45:00,0.8631,0.8633,0.8629,0.863,620605.0
2007-12-24 08:50:00,0.8632,0.8637,0.8629,0.8631,620605.0
2007-12-24 08:55:00,0.863,0.8634,0.863,0.8633,496484.0
2007-12-24 09:00:00,0.8632,0.8633,0.8631,0.8631,496484.0
2007-12-24 09:05:00,0.863,0.8632,0.8627,0.8628,620605.0
2007-12-24 09:10:00,0.8627,0.8628,0.8625,0.8628,372363.0
2007-12-24 09:15:00,0.8627,0.8634,0.8625,0.8631,620605.0
2007-12-24 09:20:00,0.8632,0.8635,0.863,0.8633,496484.0
2007-12-24 09:25:00,0.8632,0.8632,0.8629,0.863,496484.0
2007-12-24 09:30:00,0.8631,0.8633,0.8622,0.8623,620605.0
2007-12-24 09:35:00,0.8622,0.8631,0.8622,0.8631,372363.0
2007-12-24 09:40:00,0.863,0.8634,0.8626,0.8629,620605.0
2007-12-24 09:45:00,0.8628,0.8631,0.8627,0.8631,496484.0
2007-12-24 09:50:00,0.863,0.8639,0.863,0.8631,620605.0
2007-12-24 09:55:00,0.8629,0.8633,0.8629,0.8632,620605.0
2007-12-24 10:00:00,0.8631,0.8631,0.8629,0.863,372363.0
2007-12-24 10:05:00,0.8629,0.8629,0.8619,0.8623,496484.0
2007-12-24 10:10:00,0.8622,0.8623,0.8619,0.8619,496484.0
2007-12-24 10:15:00,0.862,0.8624,0.8618,0.8623,620605.0
2007-12-24 10:20:00,0.8622,0.8624,0.862,0.8623,620605.0
2007-12-24 10:25:00,0.8622,0.8622,0.862,0.8622,496484.0
2007-12-24 10:30:00,0.8621,0.8622,0.8618,0.862,620605.0
2007-12-24 10:35:00,0.8621,0.8625,0.862,0.8625,620605.0
2007-12-24 10:40:00,0.8627,0.8628,0.8622,0.8623,620605.0
2007-12-24 10:45:00,0.8624,0.863,0.8623,0.8628,620605.0
2007-12-24 10:50:00,0.8629,0.8631,0.8624,0.8627,620605.0
2007-12-24 10:55:00,0.8628,0.8631,0.8627,0.8628,496484.0
2007-12-24 11:00:00,0.8627,0.8633,0.8625,0.8631,372363.0
2007-12-24 11:05:00,0.863,0.8634,0.8627,0.8627,620605.0
2007-12-24 11:10:00,0.8628,0.863,0.8621,0.8621,496484.0
2007-12-24 11:15:00,0.8625,0.8625,0.8622,0.8623,620605.0
2007-12-24 11:20:00,0.8624,0.8625,0.8623,0.8625,620605.0
2007-12-24 11:25:00,0.8624,0.8631,0.8624,0.8626,620605.0
2007-12-24 11:30:00,0.8624,0.8627,0.8621,0.8621,496484.0
2007-12-24 11:35:00,0.8622,0.8622,0.8608,0.8614,620605.0
2007-12-24 11:40:00,0.8615,0.8615,0.8596,0.8608,620605.0
2007-12-24 11:45:00,0.8607,0.8612,0.8603,0.8608,620605.0
2007-12-24 11:50:00,0.8604,0.8616,0.8602,0.8615,620605.0
2007-12-24 11:55:00,0.8612,0.8612,0.8603,0.8606,620605.0
2007-12-24 12:00:00,0.8605,0.861,0.8605,0.8606,620605.0
2007-12-24 12:05:00,0.8605,0.8608,0.8603,0.8607,620605.0
2007-12-24 12:10:00,0.8608,0.8612,0.8604,0.861,620605.0
2007-12-24 12:15:00,0.8609,0.8613,0.8608,0.8612,620605.0
2007-12-24 12:20:00,0.8613,0.8617,0.8613,0.8614,620605.0
2007-12-24 12:25:00,0.8615,0.8615,0.861,0.861,620605.0
2007-12-24 12:30:00,0.8612,0.8618,0.861,0.8618,620605.0
2007-12-24 12:35:00,0.8619,0.8625,0.8617,0.8617,496484.0
2007-12-24 12:40:00,0.8616,0.8617,0.8607,0.8611,620605.0
2007-12-24 12:45:00,0.861,0.8611,0.8603,0.8611,620605.0
2007-12-24 12:50:00,0.8609,0.8612,0.8607,0.861,496484.0
2007-12-24 12:55:00,0.8611,0.8612,0.8606,0.8609,620605.0
2007-12-24 13:00:00,0.861,0.8614,0.8606,0.8611,620605.0
2007-12-24 13:05:00,0.8612,0.8613,0.8609,0.8609,620605.0
2007-12-24 13:10:00,0.8611,0.8611,0.8604,0.8608,620605.0
2007-12-24 13:15:00,0.8606,0.8606,0.8602,0.8602,620605.0
2007-12-24 13:20:00,0.8603,0.8607,0.8601,0.8604,496484.0
2007-12-24 13:25:00,0.8606,0.8606,0.8604,0.8605,496484.0
2007-12-24 13:30:00,0.8604,0.8607,0.8603,0.8605,620605.0
2007-12-24 13:35:00,0.8607,0.8608,0.8603,0.8606,620605.0
2007-12-24 13:40:00,0.8609,0.8611,0.8606,0.8611,496484.0
2007-12-24 13:45:00,0.861,0.861,0.86,0.86,620605.0
2007-12-24 13:50:00,0.8601,0.8602,0.8596,0.8596,496484.0
2007-12-24 13:55:00,0.8597,0.8604,0.8596,0.8599,620605.0
2007-12-24 14:00:00,0.8595,0.8601,0.8595,0.86,620605.0
2007-12-24 14:05:00,0.8599,0.86,0.8596,0.8596,620605.0
2007-12-24 14:10:00,0.8598,0.86,0.8596,0.8596,620605.0
2007-12-24 14:15:00,0.8597,0.8601,0.8593,0.8597,620605.0
2007-12-24 14:20:00,0.8596,0.8602,0.8595,0.8601,620605.0
2007-12-24 14:25:00,0.8602,0.8605,0.8598,0.8602,372363.0
2007-12-24 14:30:00,0.8601,0.8607,0.8601,0.8607,620605.0
2007-12-24 14:35:00,0.8606,0.8607,0.8603,0.8605,620605.0
2007-12-24 14:40:00,0.8606,0.8614,0.8604,0.8612,620605.0
2007-12-24 14:45:00,0.8614,0.8618,0.8611,0.8615,620605.0
2007-12-24 14:50:00,0.8617,0.8628,0.8612,0.8626,620605.0
2007-12-24 14:55:00,0.8625,0.8628,0.8615,0.8615,620605.0
2007-12-24 15:00:00,0.8614,0.8625,0.8614,0.8622,620605.0
2007-12-24 15:05:00,0.8619,0.8622,0.8612,0.8614,496484.0
2007-12-24 15:10:00,0.8616,0.8616,0.86,0.8603,620605.0
2007-12-24 15:15:00,0.8605,0.8609,0.8601,0.8603,620605.0
2007-12-24 15:20:00,0.8604,0.8604,0.8598,0.8601,372363.0
2007-12-24 15:25:00,0.86,0.8601,0.86,0.86,248242.0
2007-12-24 15:30:00,0.8593,0.8602,0.8593,0.8597,620605.0
2007-12-24 15:35:00,0.8598,0.8601,0.8597,0.8597,620605.0
2007-12-24 15:40:00,0.8598,0.8604,0.8598,0.8603,620605.0
2007-12-24 15:45:00,0.8602,0.8606,0.8602,0.8605,620605.0
2007-12-24 15:50:00,0.8604,0.8607,0.8602,0.8605,620605.0
2007-12-24 15:55:00,0.8604,0.8605,0.86,0.8602,620605.0
2007-12-24 16:00:00,0.8601,0.8605,0.8601,0.8605,496484.0
2007-12-24 16:05:00,0.8604,0.8605,0.8601,0.8602,620605.0
2007-12-24 16:10:00,0.8601,0.8601,0.8594,0.8597,620605.0
2007-12-24 16:15:00,0.8598,0.8599,0.8593,0.8594,620605.0
2007-12-24 16:20:00,0.8595,0.86,0.8594,0.8596,496484.0
2007-12-24 16:25:00,0.8598,0.8604,0.8598,0.86,620605.0
2007-12-24 16:30:00,0.8601,0.8601,0.8598,0.8601,620605.0
2007-12-24 16:35:00,0.8602,0.8606,0.8598,0.8605,372363.0
2007-12-24 16:40:00,0.8603,0.8607,0.8601,0.8605,620605.0
2007-12-24 16:45:00,0.8608,0.861,0.8605,0.8606,620605.0
2007-12-24 16:50:00,0.8604,0.8607,0.8602,0.8606,496484.0
2007-12-24 16:55:00,0.8605,0.8608,0.86,0.8601,620605.0
2007-12-24 17:00:00,0.8602,0.8606,0.86,0.8603,620605.0
2007-12-24 17:05:00,0.8604,0.8604,0.8592,0.8593,620605.0
2007-12-24 17:10:00,0.8595,0.8598,0.8594,0.8597,496484.0
2007-12-24 17:15:00,0.8598,0.8598,0.8585,0.8593,620605.0
2007-12-24 17:20:00,0.8592,0.8597,0.8578,0.8584,620605.0
2007-12-24 17:25:00,0.8585,0.8591,0.8585,0.8585,620605.0
2007-12-24 17:30:00,0.8586,0.8593,0.8585,0.8592,620605.0
2007-12-24 17:35:00,0.8593,0.8595,0.8591,0.8592,372363.0
2007-12-24 17:40:00,0.8593,0.8593,0.8589,0.8593,496484.0
2007-12-24 17:45:00,0.8592,0.8593,0.8589,0.8589,620605.0
2007-12-24 17:50:00,0.8591,0.8592,0.8586,0.8588,620605.0
2007-12-24 17:55:00,0.859,0.8593,0.8582,0.8585,620605.0
2007-12-24 18:00:00,0.8584,0.8585,0.8581,0.8581,620605.0
2007-12-24 18:05:00,0.8583,0.8583,0.8574,0.8575,496484.0
2007-12-24 18:10:00,0.8574,0.8576,0.8571,0.8572,620605.0
2007-12-24 18:15:00,0.8574,0.8575,0.857,0.857,620605.0
2007-12-24 18:20:00,0.8571,0.8575,0.8571,0.8573,620605.0
2007-12-24 18:25:00,0.8574,0.8579,0.857,0.8573,620605.0
2007-12-24 18:30:00,0.8571,0.8573,0.8568,0.857,620605.0
2007-12-24 18:35:00,0.8571,0.8574,0.8566,0.8569,620605.0
2007-12-24 18:40:00,0.857,0.857,0.8566,0.8568,620605.0
2007-12-24 18:45:00,0.8569,0.8573,0.8568,0.8569,620605.0
2007-12-24 18:50:00,0.857,0.857,0.8569,0.8569,248242.0
2007-12-24 18:55:00,0.8568,0.8573,0.8567,0.8572,496484.0
2007-12-26 12:00:00,0.8582,0.8582,0.8579,0.8579,248242.0
2007-12-26 12:10:00,0.8575,0.8576,0.8575,0.8575,372363.0
2007-12-26 12:15:00,0.8577,0.8577,0.8575,0.8577,496484.0
2007-12-26 12:20:00,0.8578,0.8578,0.8578,0.8578,124121.0
2007-12-26 12:25:00,0.8577,0.8577,0.8575,0.8575,372363.0
2007-12-26 12:35:00,0.8574,0.8575,0.8574,0.8575,248242.0
2007-12-26 12:40:00,0.8576,0.8576,0.8574,0.8576,372363.0
2007-12-26 12:45:00,0.8574,0.8576,0.8574,0.8576,248242.0
2007-12-26 12:50:00,0.8577,0.8577,0.8575,0.8575,372363.0
2007-12-26 12:55:00,0.8576,0.8577,0.8575,0.8576,372363.0
2007-12-26 13:00:00,0.8575,0.8578,0.8575,0.8577,372363.0
2007-12-26 13:05:00,0.8578,0.8578,0.8576,0.8576,372363.0
2007-12-26 13:10:00,0.8577,0.8577,0.8576,0.8576,248242.0
2007-12-26 13:15:00,0.8577,0.8579,0.8576,0.8578,620605.0
2007-12-26 13:20:00,0.8576,0.8578,0.8576,0.8578,248242.0
2007-12-26 13:25:00,0.8577,0.8579,0.8576,0.8578,496484.0
2007-12-26 13:30:00,0.8576,0.8577,0.8576,0.8577,248242.0
2007-12-26 13:35:00,0.8578,0.8578,0.8576,0.8577,248242.0
2007-12-26 13:40:00,0.8574,0.8576,0.8574,0.8574,496484.0
2007-12-26 13:45:00,0.8575,0.8575,0.8572,0.8572,372363.0
2007-12-26 13:50:00,0.857,0.857,0.8566,0.8566,620605.0
2007-12-26 13:55:00,0.8567,0.8571,0.8566,0.857,372363.0
2007-12-26 14:00:00,0.8568,0.8568,0.856,0.8564,620605.0
2007-12-26 14:05:00,0.8563,0.8564,0.856,0.8562,620605.0
2007-12-26 14:10:00,0.8564,0.8568,0.856,0.8567,620605.0
2007-12-26 14:15:00,0.8568,0.8569,0.8566,0.8568,496484.0
2007-12-26 14:20:00,0.8567,0.8567,0.8565,0.8565,620605.0
2007-12-26 14:25:00,0.8563,0.8568,0.8563,0.8567,620605.0
2007-12-26 14:30:00,0.8568,0.857,0.8567,0.8569,496484.0
2007-12-26 14:35:00,0.8568,0.8568,0.8564,0.8564,372363.0
2007-12-26 14:40:00,0.8563,0.8569,0.8552,0.8556,620605.0
2007-12-26 14:45:00,0.8559,0.8559,0.8551,0.8552,620605.0
2007-12-26 14:50:00,0.8553,0.8556,0.8552,0.8556,372363.0
2007-12-26 14:55:00,0.8555,0.8561,0.8555,0.856,496484.0
2007-12-26 15:00:00,0.8563,0.8563,0.8555,0.8555,496484.0
2007-12-26 15:05:00,0.8557,0.856,0.8554,0.8559,620605.0
2007-12-26 15:10:00,0.8558,0.8563,0.8558,0.8561,620605.0
2007-12-26 15:15:00,0.856,0.8566,0.856,0.8563,496484.0
2007-12-26 15:20:00,0.8562,0.8564,0.8562,0.8562,496484.0
2007-12-26 15:25:00,0.8564,0.8564,0.8551,0.8555,620605.0
2007-12-26 15:30:00,0.8558,0.8561,0.8558,0.8559,620605.0
2007-12-26 15:35:00,0.8562,0.8563,0.856,0.8561,496484.0
2007-12-26 15:40:00,0.8563,0.8564,0.856,0.856,248242.0
2007-12-26 15:45:00,0.8559,0.8566,0.8559,0.8564,620605.0
2007-12-26 15:50:00,0.8563,0.8564,0.8561,0.8563,620605.0
2007-12-26 15:55:00,0.8564,0.8565,0.8561,0.8565,620605.0
2007-12-26 16:00:00,0.8563,0.8565,0.8553,0.8555,620605.0
2007-12-26 16:05:00,0.8556,0.8556,0.8552,0.8555,620605.0
2007-12-26 16:10:00,0.8556,0.8557,0.8552,0.8552,620605.0
2007-12-26 16:15:00,0.8554,0.8555,0.8551,0.8555,620605.0
2007-12-26 16:20:00,0.8557,0.8558,0.8552,0.8552,620605.0
2007-12-26 16:25:00,0.8554,0.8557,0.8549,0.8554,620605.0
2007-12-26 16:30:00,0.8555,0.8556,0.8554,0.8555,248242.0
2007-12-26 16:35:00,0.8557,0.8561,0.8555,0.8559,620605.0
2007-12-26 16:40:00,0.8561,0.8562,0.8554,0.8558,620605.0
2007-12-26 16:45:00,0.8557,0.8564,0.8554,0.8563,620605.0
2007-12-26 16:50:00,0.8564,0.8566,0.8562,0.8566,620605.0
2007-12-26 16:55:00,0.8567,0.8576,0.8566,0.8572,620605.0
2007-12-26 17:00:00,0.8575,0.8582,0.8573,0.8576,620605.0
2007-12-26 17:05:00,0.8575,0.8577,0.8575,0.8576,372363.0
2007-12-26 17:10:00,0.8574,0.8576,0.8567,0.857,620605.0
2007-12-26 17:15:00,0.8571,0.8572,0.8569,0.8572,372363.0
2007-12-26 17:20:00,0.8573,0.8573,0.8571,0.8572,372363.0
2007-12-26 17:25:00,0.8573,0.8575,0.857,0.8575,496484.0
2007-12-26 17:30:00,0.8574,0.8574,0.857,0.857,620605.0
2007-12-26 17:35:00,0.8571,0.8571,0.8567,0.8569,496484.0
2007-12-26 17:40:00,0.857,0.857,0.857,0.857,124121.0
2007-12-26 17:45:00,0.8569,0.857,0.8563,0.8563,496484.0
2007-12-26 17:50:00,0.8565,0.8567,0.8565,0.8566,496484.0
2007-12-26 17:55:00,0.8569,0.8573,0.8567,0.8573,496484.0
2007-12-26 18:00:00,0.8571,0.8572,0.8567,0.8567,620605.0
2007-12-26 18:05:00,0.8568,0.8568,0.8563,0.8564,496484.0
2007-12-26 18:10:00,0.8565,0.8565,0.8559,0.8562,620605.0
2007-12-26 18:15:00,0.8563,0.8571,0.8563,0.8571,620605.0
2007-12-26 18:20:00,0.8573,0.8575,0.8571,0.8571,496484.0
2007-12-26 18:25:00,0.8573,0.8573,0.8569,0.8571,496484.0
2007-12-26 18:30:00,0.8572,0.8572,0.857,0.8572,496484.0
2007-12-26 18:35:00,0.8571,0.8572,0.857,0.8572,372363.0
2007-12-26 18:40:00,0.8573,0.8574,0.8561,0.8563,620605.0
2007-12-26 18:45:00,0.8566,0.8567,0.8563,0.8565,620605.0
2007-12-26 18:50:00,0.8564,0.8567,0.8564,0.8564,496484.0
2007-12-26 18:55:00,0.8566,0.8575,0.8566,0.8575,496484.0
2007-12-26 19:00:00,0.8574,0.8575,0.8567,0.857,620605.0
2007-12-26 19:05:00,0.8568,0.8569,0.8567,0.8568,620605.0
2007-12-26 19:10:00,0.8566,0.8569,0.8564,0.8566,372363.0
2007-12-26 19:15:00,0.8567,0.8569,0.8567,0.8568,248242.0
2007-12-26 19:20:00,0.857,0.857,0.8561,0.8564,496484.0
2007-12-26 19:25:00,0.8562,0.8565,0.8561,0.8563,248242.0
2007-12-26 19:30:00,0.8564,0.8564,0.8561,0.8561,124121.0
2007-12-26 19:35:00,0.8562,0.8563,0.8559,0.8562,372363.0
2007-12-26 19:40:00,0.8564,0.8564,0.8563,0.8564,372363.0
2007-12-26 19:45:00,0.8563,0.8563,0.8561,0.8563,496484.0
2007-12-26 19:50:00,0.8564,0.8567,0.8562,0.8564,620605.0
2007-12-26 19:55:00,0.8563,0.8563,0.8562,0.8562,248242.0
2007-12-26 20:00:00,0.8563,0.8563,0.8562,0.8562,248242.0
2007-12-26 20:10:00,0.8563,0.8565,0.8562,0.8563,496484.0
2007-12-26 20:15:00,0.8562,0.8563,0.8559,0.856,496484.0
2007-12-26 20:20:00,0.8561,0.8563,0.8561,0.8562,496484.0
2007-12-26 20:25:00,0.8563,0.8565,0.8561,0.8565,496484.0
2007-12-26 20:30:00,0.8566,0.8567,0.8561,0.8565,496484.0
2007-12-26 20:35:00,0.8564,0.8564,0.8562,0.8564,248242.0
2007-12-26 20:40:00,0.8565,0.857,0.8565,0.8568,620605.0
2007-12-26 20:45:00,0.8567,0.8567,0.8561,0.8561,496484.0
2007-12-26 20:50:00,0.8562,0.8562,0.8558,0.8559,496484.0
2007-12-26 20:55:00,0.8558,0.8559,0.8554,0.8554,620605.0
2007-12-26 21:00:00,0.8555,0.856,0.8554,0.8556,372363.0
2007-12-26 21:05:00,0.8554,0.8564,0.8554,0.8564,620605.0
2007-12-26 21:10:00,0.8563,0.8563,0.8558,0.8558,372363.0
2007-12-26 21:15:00,0.8557,0.8557,0.8557,0.8557,124121.0
2007-12-26 21:25:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-26 21:30:00,0.8555,0.8556,0.8554,0.8555,496484.0
2007-12-26 21:35:00,0.8553,0.8555,0.855,0.855,496484.0
2007-12-26 21:40:00,0.8553,0.8554,0.8552,0.8552,248242.0
2007-12-26 21:45:00,0.8553,0.856,0.8552,0.8558,620605.0
2007-12-26 21:50:00,0.8559,0.856,0.8555,0.8555,620605.0
2007-12-26 21:55:00,0.856,0.856,0.8555,0.8555,620605.0
2007-12-26 22:00:00,0.8554,0.8555,0.8553,0.8553,372363.0
2007-12-26 22:05:00,0.8554,0.8554,0.8552,0.8552,248242.0
2007-12-26 22:10:00,0.8553,0.8556,0.8553,0.8554,248242.0
2007-12-26 22:15:00,0.8553,0.8555,0.8553,0.8555,248242.0
2007-12-26 22:20:00,0.8556,0.8556,0.8556,0.8556,124121.0
2007-12-26 22:25:00,0.8555,0.8557,0.8555,0.8557,372363.0
2007-12-26 22:30:00,0.8558,0.8562,0.8557,0.8558,496484.0
2007-12-26 22:35:00,0.8559,0.856,0.8558,0.856,372363.0
2007-12-26 22:40:00,0.8559,0.8564,0.8559,0.8564,496484.0
2007-12-26 22:45:00,0.8567,0.8567,0.8563,0.8563,496484.0
2007-12-26 22:50:00,0.8562,0.8564,0.8561,0.8564,496484.0
2007-12-26 22:55:00,0.8563,0.8564,0.8563,0.8564,248242.0
2007-12-26 23:00:00,0.8565,0.8566,0.8562,0.8564,496484.0
2007-12-26 23:05:00,0.8561,0.8562,0.8557,0.8562,372363.0
2007-12-26 23:10:00,0.8559,0.8563,0.8559,0.8561,248242.0
2007-12-26 23:15:00,0.8563,0.8563,0.8559,0.8559,372363.0
2007-12-26 23:20:00,0.8561,0.8562,0.8559,0.8559,620605.0
2007-12-26 23:25:00,0.8561,0.8562,0.856,0.8561,496484.0
2007-12-26 23:30:00,0.8562,0.8562,0.8559,0.8562,496484.0
2007-12-26 23:35:00,0.8561,0.8564,0.8561,0.8563,496484.0
2007-12-26 23:40:00,0.8562,0.8564,0.8562,0.8564,496484.0
2007-12-26 23:45:00,0.8562,0.8568,0.8562,0.8562,496484.0
2007-12-26 23:50:00,0.8563,0.8563,0.8559,0.856,496484.0
2007-12-26 23:55:00,0.8557,0.856,0.8555,0.8555,372363.0
2007-12-27 00:00:00,0.8556,0.8558,0.8556,0.8558,496484.0
2007-12-27 00:05:00,0.8557,0.8558,0.8557,0.8558,248242.0
2007-12-27 00:10:00,0.8557,0.8557,0.8556,0.8556,248242.0
2007-12-27 00:15:00,0.8558,0.8563,0.8558,0.8558,372363.0
2007-12-27 00:20:00,0.8561,0.8561,0.8557,0.8558,372363.0
2007-12-27 00:25:00,0.8556,0.8559,0.8556,0.8559,248242.0
2007-12-27 00:30:00,0.8557,0.8558,0.8557,0.8557,496484.0
2007-12-27 00:35:00,0.8558,0.8558,0.8556,0.8558,372363.0
2007-12-27 00:40:00,0.8559,0.8561,0.8559,0.8561,248242.0
2007-12-27 00:45:00,0.8559,0.8563,0.8559,0.8561,372363.0
2007-12-27 00:50:00,0.856,0.8562,0.8557,0.8557,496484.0
2007-12-27 00:55:00,0.8556,0.8556,0.8554,0.8554,248242.0
2007-12-27 01:00:00,0.8556,0.8559,0.8556,0.8558,372363.0
2007-12-27 01:05:00,0.856,0.8561,0.856,0.8561,248242.0
2007-12-27 01:10:00,0.8563,0.8571,0.8563,0.8569,496484.0
2007-12-27 01:15:00,0.857,0.857,0.8564,0.8567,372363.0
2007-12-27 01:20:00,0.8568,0.8568,0.8562,0.8563,372363.0
2007-12-27 01:25:00,0.8566,0.8567,0.8562,0.8566,620605.0
2007-12-27 01:30:00,0.8568,0.8569,0.8564,0.8566,496484.0
2007-12-27 01:35:00,0.8565,0.8566,0.8563,0.8566,372363.0
2007-12-27 01:40:00,0.8564,0.8565,0.8563,0.8563,248242.0
2007-12-27 01:45:00,0.8562,0.8565,0.8561,0.8561,620605.0
2007-12-27 01:50:00,0.8562,0.8564,0.856,0.8561,372363.0
2007-12-27 01:55:00,0.8562,0.8563,0.856,0.8562,620605.0
2007-12-27 02:00:00,0.8566,0.8569,0.8563,0.8567,620605.0
2007-12-27 02:05:00,0.8565,0.8568,0.8563,0.8564,620605.0
2007-12-27 02:10:00,0.8563,0.8566,0.8561,0.8561,620605.0
2007-12-27 02:15:00,0.8562,0.8567,0.8562,0.8567,620605.0
2007-12-27 02:20:00,0.8569,0.8573,0.8567,0.857,496484.0
2007-12-27 02:25:00,0.8572,0.8573,0.8569,0.8569,620605.0
2007-12-27 02:30:00,0.8568,0.8569,0.8564,0.8566,496484.0
2007-12-27 02:35:00,0.8567,0.8567,0.8564,0.8564,248242.0
2007-12-27 02:40:00,0.8563,0.8563,0.856,0.8562,496484.0
2007-12-27 02:45:00,0.8561,0.8561,0.8558,0.8558,372363.0
2007-12-27 02:50:00,0.856,0.8561,0.8558,0.8561,496484.0
2007-12-27 02:55:00,0.856,0.8566,0.856,0.8565,620605.0
2007-12-27 03:00:00,0.8566,0.8566,0.8563,0.8564,496484.0
2007-12-27 03:05:00,0.8562,0.8568,0.8562,0.8568,248242.0
2007-12-27 03:10:00,0.8569,0.8569,0.8566,0.8568,620605.0
2007-12-27 03:15:00,0.8569,0.8571,0.8569,0.857,248242.0
2007-12-27 03:20:00,0.8572,0.8573,0.8572,0.8573,248242.0
2007-12-27 03:25:00,0.8572,0.8572,0.8569,0.8569,372363.0
2007-12-27 03:30:00,0.8568,0.857,0.8568,0.8568,372363.0
2007-12-27 03:35:00,0.8569,0.857,0.8569,0.857,248242.0
2007-12-27 03:40:00,0.8571,0.8572,0.8569,0.8569,496484.0
2007-12-27 03:45:00,0.857,0.857,0.8568,0.8568,372363.0
2007-12-27 03:50:00,0.8569,0.8569,0.8567,0.8568,372363.0
2007-12-27 03:55:00,0.8567,0.8572,0.8567,0.8571,620605.0
2007-12-27 04:00:00,0.857,0.8573,0.857,0.8571,496484.0
2007-12-27 04:05:00,0.8573,0.858,0.8571,0.858,620605.0
2007-12-27 04:10:00,0.8578,0.8579,0.8577,0.8578,496484.0
2007-12-27 04:15:00,0.8577,0.8577,0.8575,0.8576,372363.0
2007-12-27 04:20:00,0.8578,0.8579,0.8575,0.8575,496484.0
2007-12-27 04:25:00,0.8576,0.8582,0.8576,0.8579,620605.0
2007-12-27 04:30:00,0.858,0.8583,0.8578,0.8579,496484.0
2007-12-27 04:35:00,0.8581,0.8582,0.8579,0.858,496484.0
2007-12-27 04:40:00,0.8581,0.8582,0.858,0.8581,496484.0
2007-12-27 04:45:00,0.858,0.8581,0.8578,0.858,496484.0
2007-12-27 04:50:00,0.8578,0.8579,0.8575,0.8576,372363.0
2007-12-27 04:55:00,0.8575,0.8578,0.8574,0.8577,620605.0
2007-12-27 05:00:00,0.8575,0.8578,0.8574,0.8575,372363.0
2007-12-27 05:05:00,0.8574,0.8576,0.8573,0.8576,372363.0
2007-12-27 05:10:00,0.8575,0.8576,0.8574,0.8575,496484.0
2007-12-27 05:15:00,0.8574,0.8577,0.8574,0.8577,496484.0
2007-12-27 05:20:00,0.8576,0.8578,0.8576,0.8577,496484.0
2007-12-27 05:25:00,0.8578,0.8578,0.8577,0.8577,248242.0
2007-12-27 05:30:00,0.8576,0.8576,0.8576,0.8576,124121.0
2007-12-27 05:35:00,0.8577,0.8577,0.8576,0.8576,248242.0
2007-12-27 05:40:00,0.8574,0.8577,0.8573,0.8576,620605.0
2007-12-27 05:45:00,0.8577,0.8577,0.8573,0.8575,372363.0
2007-12-27 05:50:00,0.8572,0.8576,0.8572,0.8575,496484.0
2007-12-27 05:55:00,0.8573,0.8573,0.8572,0.8572,372363.0
2007-12-27 06:00:00,0.8573,0.8576,0.8573,0.8576,496484.0
2007-12-27 06:05:00,0.8575,0.8576,0.8574,0.8575,496484.0
2007-12-27 06:10:00,0.8574,0.8574,0.8572,0.8573,496484.0
2007-12-27 06:15:00,0.8571,0.8576,0.8571,0.8576,496484.0
2007-12-27 06:20:00,0.8577,0.8579,0.8577,0.8579,496484.0
2007-12-27 06:25:00,0.858,0.8584,0.8575,0.8575,496484.0
2007-12-27 06:30:00,0.8578,0.8582,0.8574,0.8582,496484.0
2007-12-27 06:35:00,0.858,0.8581,0.8574,0.8578,496484.0
2007-12-27 06:40:00,0.858,0.858,0.8576,0.8579,496484.0
2007-12-27 06:45:00,0.858,0.8582,0.8579,0.8579,372363.0
2007-12-27 06:50:00,0.8578,0.8578,0.8574,0.8576,496484.0
2007-12-27 06:55:00,0.8578,0.8586,0.8577,0.8581,496484.0
2007-12-27 07:00:00,0.858,0.858,0.8578,0.8579,372363.0
2007-12-27 07:05:00,0.8576,0.858,0.8576,0.8577,496484.0
2007-12-27 07:10:00,0.8579,0.8581,0.8578,0.8581,496484.0
2007-12-27 07:15:00,0.8579,0.8581,0.8577,0.8578,496484.0
2007-12-27 07:20:00,0.858,0.858,0.858,0.858,124121.0
2007-12-27 07:25:00,0.8579,0.8579,0.8576,0.8579,372363.0
2007-12-27 07:30:00,0.8578,0.8578,0.8575,0.8575,496484.0
2007-12-27 07:35:00,0.8577,0.8578,0.8576,0.8576,372363.0
2007-12-27 07:40:00,0.8577,0.8577,0.8574,0.8577,372363.0
2007-12-27 07:45:00,0.8576,0.8577,0.8576,0.8577,248242.0
2007-12-27 07:50:00,0.8578,0.8579,0.8578,0.8579,124121.0
2007-12-27 07:55:00,0.858,0.858,0.8575,0.8575,620605.0
2007-12-27 08:00:00,0.8578,0.8584,0.8578,0.8581,620605.0
2007-12-27 08:05:00,0.858,0.8581,0.8579,0.8581,372363.0
2007-12-27 08:10:00,0.858,0.8581,0.8575,0.8578,496484.0
2007-12-27 08:15:00,0.8577,0.8579,0.8574,0.8578,620605.0
2007-12-27 08:20:00,0.8579,0.8587,0.8577,0.8578,620605.0
2007-12-27 08:25:00,0.8579,0.8585,0.8579,0.858,496484.0
2007-12-27 08:30:00,0.8582,0.8588,0.8582,0.8582,496484.0
2007-12-27 08:35:00,0.8587,0.8587,0.8577,0.8582,496484.0
2007-12-27 08:40:00,0.8583,0.8585,0.858,0.8581,496484.0
2007-12-27 08:45:00,0.858,0.8581,0.857,0.8577,372363.0
2007-12-27 08:50:00,0.8578,0.8579,0.8572,0.8578,620605.0
2007-12-27 08:55:00,0.8577,0.858,0.8575,0.8576,496484.0
2007-12-27 09:00:00,0.8577,0.8582,0.8577,0.8577,620605.0
2007-12-27 09:05:00,0.8579,0.8579,0.8574,0.8576,496484.0
2007-12-27 09:10:00,0.8577,0.8578,0.8575,0.8576,620605.0
2007-12-27 09:15:00,0.8575,0.8577,0.8573,0.8575,620605.0
2007-12-27 09:20:00,0.8573,0.8578,0.8573,0.8576,620605.0
2007-12-27 09:25:00,0.8577,0.8577,0.857,0.8573,620605.0
2007-12-27 09:30:00,0.8572,0.8572,0.8562,0.8566,496484.0
2007-12-27 09:35:00,0.8563,0.8568,0.8563,0.8568,620605.0
2007-12-27 09:40:00,0.8566,0.8573,0.8566,0.8571,620605.0
2007-12-27 09:45:00,0.8572,0.8576,0.857,0.8571,620605.0
2007-12-27 09:50:00,0.857,0.8571,0.8567,0.8569,620605.0
2007-12-27 09:55:00,0.8571,0.8574,0.8568,0.8571,620605.0
2007-12-27 10:00:00,0.8572,0.8572,0.8567,0.8571,620605.0
2007-12-27 10:05:00,0.857,0.857,0.8567,0.8567,496484.0
2007-12-27 10:10:00,0.8565,0.8571,0.8565,0.8569,620605.0
2007-12-27 10:15:00,0.8568,0.8572,0.8565,0.8569,620605.0
2007-12-27 10:20:00,0.8566,0.8574,0.8566,0.8573,620605.0
2007-12-27 10:25:00,0.8572,0.8577,0.8566,0.8576,620605.0
2007-12-27 10:30:00,0.8575,0.8575,0.8565,0.857,620605.0
2007-12-27 10:35:00,0.8571,0.8571,0.8564,0.8566,620605.0
2007-12-27 10:40:00,0.8565,0.8584,0.8564,0.8579,620605.0
2007-12-27 10:45:00,0.8578,0.8579,0.857,0.8573,620605.0
2007-12-27 10:50:00,0.8575,0.8582,0.8575,0.858,620605.0
2007-12-27 10:55:00,0.8582,0.8583,0.8567,0.8569,620605.0
2007-12-27 11:00:00,0.8568,0.8571,0.856,0.8568,620605.0
2007-12-27 11:05:00,0.8567,0.857,0.8561,0.8564,620605.0
2007-12-27 11:10:00,0.8567,0.8567,0.8556,0.8558,620605.0
2007-12-27 11:15:00,0.8559,0.8565,0.8559,0.8562,620605.0
2007-12-27 11:20:00,0.8564,0.8567,0.8562,0.8564,496484.0
2007-12-27 11:25:00,0.8563,0.8563,0.8557,0.8558,496484.0
2007-12-27 11:30:00,0.8559,0.8559,0.8547,0.8556,620605.0
2007-12-27 11:35:00,0.8557,0.8571,0.8555,0.857,620605.0
2007-12-27 11:40:00,0.8568,0.8573,0.8563,0.8573,620605.0
2007-12-27 11:45:00,0.8571,0.8571,0.8564,0.8566,620605.0
2007-12-27 11:50:00,0.8569,0.8571,0.8562,0.8562,496484.0
2007-12-27 11:55:00,0.8565,0.8567,0.8564,0.8566,620605.0
2007-12-27 12:00:00,0.8565,0.8569,0.8564,0.8566,620605.0
2007-12-27 12:05:00,0.8563,0.8565,0.8562,0.8565,496484.0
2007-12-27 12:10:00,0.8567,0.8571,0.8562,0.8566,496484.0
2007-12-27 12:15:00,0.8567,0.8571,0.8567,0.8568,620605.0
2007-12-27 12:20:00,0.8567,0.8567,0.8564,0.8564,620605.0
2007-12-27 12:25:00,0.8565,0.8566,0.8563,0.8563,372363.0
2007-12-27 12:30:00,0.8565,0.857,0.8565,0.8567,496484.0
2007-12-27 12:35:00,0.8566,0.8567,0.8564,0.8565,620605.0
2007-12-27 12:40:00,0.8567,0.8573,0.8564,0.8573,496484.0
2007-12-27 12:45:00,0.8572,0.8572,0.8566,0.8572,620605.0
2007-12-27 12:50:00,0.8575,0.8586,0.8573,0.8583,620605.0
2007-12-27 12:55:00,0.8581,0.8584,0.8571,0.8573,620605.0
2007-12-27 13:00:00,0.8572,0.8584,0.8572,0.8581,620605.0
2007-12-27 13:05:00,0.858,0.8587,0.8579,0.8587,620605.0
2007-12-27 13:10:00,0.8591,0.8594,0.859,0.8594,620605.0
2007-12-27 13:15:00,0.8593,0.8595,0.8588,0.859,620605.0
2007-12-27 13:20:00,0.8591,0.8595,0.8589,0.859,620605.0
2007-12-27 13:25:00,0.8591,0.8591,0.8584,0.8584,620605.0
2007-12-27 13:30:00,0.8585,0.8586,0.858,0.8584,620605.0
2007-12-27 13:35:00,0.8585,0.8592,0.8585,0.8591,496484.0
2007-12-27 13:40:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-27 13:45:00,0.859,0.8591,0.8586,0.8587,496484.0
2007-12-27 13:50:00,0.8585,0.8585,0.8578,0.8582,496484.0
2007-12-27 13:55:00,0.858,0.8581,0.8573,0.8573,620605.0
2007-12-27 14:00:00,0.8571,0.8571,0.8561,0.8561,620605.0
2007-12-27 14:05:00,0.8562,0.8565,0.8559,0.8565,496484.0
2007-12-27 14:10:00,0.8566,0.8568,0.8554,0.8565,620605.0
2007-12-27 14:15:00,0.8564,0.8564,0.8554,0.8555,620605.0
2007-12-27 14:20:00,0.8554,0.8555,0.8546,0.8549,620605.0
2007-12-27 14:25:00,0.855,0.8552,0.8542,0.8552,620605.0
2007-12-27 14:30:00,0.8551,0.8561,0.8549,0.8559,620605.0
2007-12-27 14:35:00,0.8558,0.856,0.8549,0.8552,620605.0
2007-12-27 14:40:00,0.8553,0.8565,0.8551,0.8563,620605.0
2007-12-27 14:45:00,0.8561,0.8565,0.8558,0.8561,620605.0
2007-12-27 14:50:00,0.8562,0.8563,0.8557,0.856,620605.0
2007-12-27 14:55:00,0.8558,0.856,0.8554,0.8559,620605.0
2007-12-27 15:00:00,0.856,0.8562,0.8554,0.8558,620605.0
2007-12-27 15:05:00,0.8556,0.856,0.8553,0.8556,620605.0
2007-12-27 15:10:00,0.8557,0.8558,0.8549,0.8554,620605.0
2007-12-27 15:15:00,0.8556,0.8556,0.8548,0.855,620605.0
2007-12-27 15:20:00,0.8554,0.8562,0.8551,0.8558,620605.0
2007-12-27 15:25:00,0.856,0.8562,0.8549,0.8554,620605.0
2007-12-27 15:30:00,0.8553,0.8555,0.8549,0.8553,620605.0
2007-12-27 15:35:00,0.8551,0.8559,0.8551,0.8556,620605.0
2007-12-27 15:40:00,0.8557,0.8557,0.8552,0.8554,620605.0
2007-12-27 15:45:00,0.8553,0.8553,0.855,0.8551,620605.0
2007-12-27 15:50:00,0.855,0.8556,0.8549,0.8553,620605.0
2007-12-27 15:55:00,0.8555,0.8555,0.8549,0.855,620605.0
2007-12-27 16:00:00,0.8551,0.8569,0.8551,0.8566,620605.0
2007-12-27 16:05:00,0.8568,0.8571,0.8563,0.8568,620605.0
2007-12-27 16:10:00,0.8569,0.8571,0.8563,0.8563,620605.0
2007-12-27 16:15:00,0.8562,0.8571,0.8562,0.8566,620605.0
2007-12-27 16:20:00,0.8564,0.8569,0.8562,0.8567,620605.0
2007-12-27 16:25:00,0.8568,0.8572,0.8566,0.8567,620605.0
2007-12-27 16:30:00,0.8568,0.8575,0.8568,0.8571,620605.0
2007-12-27 16:35:00,0.8569,0.8577,0.8569,0.8575,620605.0
2007-12-27 16:40:00,0.8574,0.8578,0.8572,0.8576,620605.0
2007-12-27 16:45:00,0.8575,0.8579,0.8575,0.8576,620605.0
2007-12-27 16:50:00,0.8574,0.8579,0.8574,0.8578,620605.0
2007-12-27 16:55:00,0.8577,0.8587,0.8575,0.8587,620605.0
2007-12-27 17:00:00,0.8586,0.8589,0.8571,0.8571,620605.0
2007-12-27 17:05:00,0.8573,0.8581,0.8573,0.858,620605.0
2007-12-27 17:10:00,0.8578,0.8582,0.8577,0.858,620605.0
2007-12-27 17:15:00,0.8579,0.858,0.8576,0.8579,620605.0
2007-12-27 17:20:00,0.8578,0.8582,0.8576,0.8582,620605.0
2007-12-27 17:25:00,0.8583,0.8584,0.8577,0.8581,620605.0
2007-12-27 17:30:00,0.858,0.8583,0.8577,0.8581,620605.0
2007-12-27 17:35:00,0.8582,0.8586,0.8579,0.8586,620605.0
2007-12-27 17:40:00,0.8584,0.8592,0.8584,0.8592,620605.0
2007-12-27 17:45:00,0.8591,0.8591,0.8588,0.8589,620605.0
2007-12-27 17:50:00,0.859,0.8592,0.8587,0.8591,620605.0
2007-12-27 17:55:00,0.8592,0.8594,0.859,0.8591,496484.0
2007-12-27 18:00:00,0.859,0.8591,0.8587,0.8588,496484.0
2007-12-27 18:05:00,0.859,0.859,0.8581,0.8581,620605.0
2007-12-27 18:10:00,0.8582,0.8583,0.8577,0.8583,620605.0
2007-12-27 18:15:00,0.8581,0.8588,0.8579,0.8583,496484.0
2007-12-27 18:20:00,0.8582,0.8593,0.858,0.8591,372363.0
2007-12-27 18:25:00,0.859,0.8592,0.8582,0.8583,620605.0
2007-12-27 18:30:00,0.8582,0.8595,0.8582,0.8594,620605.0
2007-12-27 18:35:00,0.8595,0.8596,0.8589,0.8589,620605.0
2007-12-27 18:40:00,0.859,0.8598,0.859,0.8593,620605.0
2007-12-27 18:45:00,0.8596,0.8596,0.8589,0.8589,620605.0
2007-12-27 18:50:00,0.8591,0.8592,0.8588,0.8588,620605.0
2007-12-27 18:55:00,0.8589,0.8589,0.8583,0.8584,620605.0
2007-12-27 19:00:00,0.8587,0.8587,0.8579,0.8581,620605.0
2007-12-27 19:05:00,0.8582,0.8585,0.858,0.8585,496484.0
2007-12-27 19:10:00,0.8583,0.8585,0.8578,0.8581,620605.0
2007-12-27 19:15:00,0.8583,0.8588,0.8582,0.8588,620605.0
2007-12-27 19:20:00,0.8589,0.8589,0.8585,0.8588,496484.0
2007-12-27 19:25:00,0.8585,0.8589,0.8585,0.8588,372363.0
2007-12-27 19:30:00,0.859,0.8591,0.8589,0.8591,372363.0
2007-12-27 19:35:00,0.859,0.8592,0.859,0.8591,620605.0
2007-12-27 19:40:00,0.8592,0.8598,0.8592,0.8595,496484.0
2007-12-27 19:45:00,0.8596,0.8598,0.8595,0.8598,496484.0
2007-12-27 19:50:00,0.8595,0.8598,0.8591,0.8594,620605.0
2007-12-27 19:55:00,0.8592,0.8604,0.8591,0.86,620605.0
2007-12-27 20:00:00,0.8602,0.8604,0.8599,0.8604,620605.0
2007-12-27 20:05:00,0.8602,0.8606,0.8597,0.8599,620605.0
2007-12-27 20:10:00,0.8598,0.8599,0.8594,0.8594,620605.0
2007-12-27 20:15:00,0.8592,0.8596,0.8592,0.8595,496484.0
2007-12-27 20:20:00,0.8596,0.8599,0.8595,0.8598,496484.0
2007-12-27 20:25:00,0.8595,0.8598,0.8591,0.8593,620605.0
2007-12-27 20:30:00,0.8595,0.8595,0.8591,0.8591,496484.0
2007-12-27 20:35:00,0.859,0.8598,0.859,0.8595,496484.0
2007-12-27 20:40:00,0.8598,0.8604,0.8598,0.8604,620605.0
2007-12-27 20:45:00,0.8605,0.8609,0.8604,0.8606,620605.0
2007-12-27 20:50:00,0.8604,0.8605,0.86,0.8605,620605.0
2007-12-27 20:55:00,0.8604,0.8607,0.8602,0.8603,496484.0
2007-12-27 21:00:00,0.8604,0.8608,0.8604,0.8607,620605.0
2007-12-27 21:05:00,0.8605,0.8607,0.8601,0.8601,620605.0
2007-12-27 21:10:00,0.8603,0.8603,0.8595,0.8596,620605.0
2007-12-27 21:15:00,0.8598,0.8598,0.8593,0.8593,372363.0
2007-12-27 21:20:00,0.8594,0.8598,0.8593,0.8598,372363.0
2007-12-27 21:25:00,0.8597,0.86,0.8597,0.86,248242.0
2007-12-27 21:30:00,0.8599,0.8603,0.8599,0.8603,496484.0
2007-12-27 21:35:00,0.8601,0.8603,0.8598,0.86,496484.0
2007-12-27 21:40:00,0.8601,0.8603,0.8593,0.8593,372363.0
2007-12-27 21:45:00,0.8594,0.8603,0.8594,0.8598,620605.0
2007-12-27 21:50:00,0.8599,0.8605,0.8599,0.8599,620605.0
2007-12-27 21:55:00,0.8597,0.8603,0.8597,0.8603,496484.0
2007-12-27 22:00:00,0.8601,0.8601,0.8594,0.8594,496484.0
2007-12-27 22:05:00,0.8593,0.8595,0.8588,0.859,496484.0
2007-12-27 22:10:00,0.8591,0.8592,0.8589,0.8592,372363.0
2007-12-27 22:15:00,0.8589,0.8592,0.8585,0.859,496484.0
2007-12-27 22:20:00,0.8589,0.8593,0.8587,0.8593,496484.0
2007-12-27 22:25:00,0.8589,0.8591,0.8586,0.8589,372363.0
2007-12-27 22:30:00,0.8591,0.8594,0.8591,0.8592,372363.0
2007-12-27 22:35:00,0.8593,0.8594,0.8591,0.8592,372363.0
2007-12-27 22:40:00,0.8595,0.8597,0.8593,0.8593,496484.0
2007-12-27 22:45:00,0.8591,0.8595,0.8589,0.8593,620605.0
2007-12-27 22:50:00,0.8596,0.8599,0.859,0.8595,620605.0
2007-12-27 22:55:00,0.8597,0.86,0.8588,0.8588,620605.0
2007-12-27 23:00:00,0.8589,0.859,0.8588,0.8589,372363.0
2007-12-27 23:05:00,0.8588,0.8589,0.8585,0.8589,372363.0
2007-12-27 23:10:00,0.8594,0.8594,0.8587,0.8587,124121.0
2007-12-27 23:15:00,0.8589,0.8596,0.8589,0.8589,496484.0
2007-12-27 23:20:00,0.8594,0.8594,0.8586,0.8586,372363.0
2007-12-27 23:25:00,0.8585,0.859,0.8585,0.8587,620605.0
2007-12-27 23:30:00,0.8588,0.8588,0.8583,0.8583,620605.0
2007-12-27 23:35:00,0.8586,0.8586,0.8579,0.8579,496484.0
2007-12-27 23:40:00,0.8577,0.8583,0.8577,0.8583,620605.0
2007-12-27 23:45:00,0.8584,0.8585,0.8583,0.8583,248242.0
2007-12-27 23:50:00,0.8584,0.8588,0.8584,0.8588,496484.0
2007-12-27 23:55:00,0.8585,0.859,0.8585,0.859,620605.0
2007-12-28 00:00:00,0.8588,0.8588,0.8578,0.8582,496484.0
2007-12-28 00:05:00,0.8581,0.8582,0.8581,0.8582,372363.0
2007-12-28 00:10:00,0.8581,0.8585,0.858,0.8583,620605.0
2007-12-28 00:15:00,0.8581,0.8584,0.858,0.8584,496484.0
2007-12-28 00:20:00,0.8587,0.8589,0.8586,0.8589,372363.0
2007-12-28 00:25:00,0.8585,0.8593,0.8583,0.8584,496484.0
2007-12-28 00:30:00,0.8586,0.859,0.8583,0.8586,496484.0
2007-12-28 00:35:00,0.8588,0.8588,0.8585,0.8585,372363.0
2007-12-28 00:40:00,0.8589,0.8589,0.8585,0.8585,372363.0
2007-12-28 00:45:00,0.8589,0.8593,0.8589,0.8593,372363.0
2007-12-28 00:50:00,0.8589,0.859,0.8586,0.8587,496484.0
2007-12-28 00:55:00,0.8589,0.859,0.8588,0.859,372363.0
2007-12-28 01:00:00,0.8591,0.8593,0.8591,0.8592,496484.0
2007-12-28 01:05:00,0.8593,0.8593,0.8591,0.8592,372363.0
2007-12-28 01:10:00,0.8591,0.8593,0.859,0.859,496484.0
2007-12-28 01:15:00,0.8591,0.8592,0.8588,0.8589,620605.0
2007-12-28 01:20:00,0.859,0.859,0.8589,0.8589,372363.0
2007-12-28 01:25:00,0.8591,0.8591,0.8588,0.8589,496484.0
2007-12-28 01:30:00,0.859,0.859,0.8587,0.8587,372363.0
2007-12-28 01:35:00,0.8586,0.8587,0.8585,0.8585,372363.0
2007-12-28 01:40:00,0.8586,0.8587,0.8586,0.8587,372363.0
2007-12-28 01:45:00,0.8588,0.8592,0.8587,0.8587,620605.0
2007-12-28 01:50:00,0.859,0.859,0.8587,0.8587,620605.0
2007-12-28 01:55:00,0.8588,0.8591,0.8586,0.8588,620605.0
2007-12-28 02:00:00,0.8591,0.8593,0.8587,0.8587,620605.0
2007-12-28 02:05:00,0.8588,0.859,0.8587,0.8589,496484.0
2007-12-28 02:10:00,0.8586,0.8587,0.8586,0.8587,620605.0
2007-12-28 02:15:00,0.8585,0.8585,0.8576,0.8576,620605.0
2007-12-28 02:20:00,0.8578,0.858,0.8576,0.8579,620605.0
2007-12-28 02:25:00,0.858,0.858,0.8576,0.8576,496484.0
2007-12-28 02:30:00,0.8574,0.8577,0.8572,0.8573,620605.0
2007-12-28 02:35:00,0.8572,0.8577,0.8572,0.8577,496484.0
2007-12-28 02:40:00,0.8578,0.8578,0.8577,0.8577,372363.0
2007-12-28 02:45:00,0.8578,0.8578,0.8576,0.8578,248242.0
2007-12-28 02:50:00,0.8577,0.858,0.8576,0.8577,620605.0
2007-12-28 02:55:00,0.8575,0.8577,0.8569,0.8569,496484.0
2007-12-28 03:00:00,0.8567,0.8567,0.8562,0.8564,620605.0
2007-12-28 03:05:00,0.8565,0.8567,0.8563,0.8563,620605.0
2007-12-28 03:10:00,0.8564,0.857,0.8559,0.8562,620605.0
2007-12-28 03:15:00,0.8561,0.8565,0.856,0.8562,620605.0
2007-12-28 03:20:00,0.8561,0.8561,0.8547,0.8555,620605.0
2007-12-28 03:25:00,0.8556,0.8559,0.8553,0.8559,620605.0
2007-12-28 03:30:00,0.856,0.8561,0.8555,0.8556,620605.0
2007-12-28 03:35:00,0.8558,0.8559,0.8553,0.8559,620605.0
2007-12-28 03:40:00,0.8558,0.8563,0.8558,0.856,620605.0
2007-12-28 03:45:00,0.8561,0.8563,0.8557,0.8559,620605.0
2007-12-28 03:50:00,0.8558,0.8561,0.8558,0.856,496484.0
2007-12-28 03:55:00,0.8562,0.8562,0.8557,0.8562,496484.0
2007-12-28 04:00:00,0.856,0.8566,0.8559,0.8566,496484.0
2007-12-28 04:05:00,0.8565,0.8567,0.8564,0.8566,372363.0
2007-12-28 04:10:00,0.8565,0.8565,0.8561,0.8562,620605.0
2007-12-28 04:15:00,0.8561,0.8563,0.856,0.856,496484.0
2007-12-28 04:20:00,0.8563,0.8563,0.856,0.856,372363.0
2007-12-28 04:25:00,0.8559,0.856,0.8554,0.8554,620605.0
2007-12-28 04:30:00,0.8555,0.8558,0.8554,0.8558,620605.0
2007-12-28 04:35:00,0.8557,0.8559,0.8556,0.8558,496484.0
2007-12-28 04:40:00,0.8559,0.8559,0.8556,0.8559,496484.0
2007-12-28 04:45:00,0.8558,0.8561,0.8557,0.856,496484.0
2007-12-28 04:50:00,0.8561,0.8564,0.8561,0.8561,372363.0
2007-12-28 04:55:00,0.8563,0.8564,0.8561,0.8563,620605.0
2007-12-28 05:00:00,0.8566,0.8566,0.8561,0.8564,496484.0
2007-12-28 05:05:00,0.8567,0.8567,0.8561,0.8566,496484.0
2007-12-28 05:10:00,0.8567,0.8567,0.8564,0.8564,124121.0
2007-12-28 05:15:00,0.8565,0.8574,0.8564,0.8571,496484.0
2007-12-28 05:20:00,0.857,0.8571,0.8567,0.8567,496484.0
2007-12-28 05:25:00,0.8565,0.8568,0.8565,0.8567,620605.0
2007-12-28 05:30:00,0.857,0.8571,0.8564,0.8567,620605.0
2007-12-28 05:35:00,0.8568,0.8569,0.8565,0.8569,496484.0
2007-12-28 05:40:00,0.8566,0.857,0.8566,0.8568,372363.0
2007-12-28 05:50:00,0.8569,0.8569,0.8569,0.8569,124121.0
2007-12-28 05:55:00,0.8568,0.8568,0.8568,0.8568,124121.0
2007-12-28 06:00:00,0.8567,0.858,0.8567,0.8579,496484.0
2007-12-28 06:05:00,0.8578,0.8581,0.8576,0.8578,620605.0
2007-12-28 06:10:00,0.8575,0.8577,0.8571,0.8571,496484.0
2007-12-28 06:15:00,0.8568,0.8569,0.8563,0.8563,620605.0
2007-12-28 06:20:00,0.8564,0.8571,0.8562,0.8568,620605.0
2007-12-28 06:25:00,0.8569,0.8573,0.8569,0.857,620605.0
2007-12-28 06:30:00,0.8571,0.8573,0.857,0.8572,496484.0
2007-12-28 06:35:00,0.8571,0.8576,0.8566,0.8576,620605.0
2007-12-28 06:40:00,0.8574,0.8575,0.8568,0.8568,620605.0
2007-12-28 06:45:00,0.857,0.8575,0.8569,0.8575,620605.0
2007-12-28 06:50:00,0.8577,0.8579,0.8575,0.8575,620605.0
2007-12-28 06:55:00,0.8574,0.8577,0.8572,0.8577,372363.0
2007-12-28 07:00:00,0.8574,0.8576,0.857,0.8571,620605.0
2007-12-28 07:05:00,0.8572,0.8575,0.8572,0.8575,496484.0
2007-12-28 07:10:00,0.8576,0.8583,0.8576,0.8583,372363.0
2007-12-28 07:15:00,0.8584,0.8584,0.8581,0.8583,372363.0
2007-12-28 07:20:00,0.8584,0.8584,0.8582,0.8582,496484.0
2007-12-28 07:25:00,0.8583,0.8587,0.8582,0.8586,620605.0
2007-12-28 07:30:00,0.8587,0.8587,0.8582,0.8584,496484.0
2007-12-28 07:35:00,0.8583,0.8587,0.8583,0.8587,620605.0
2007-12-28 07:40:00,0.8585,0.8587,0.8577,0.8579,620605.0
2007-12-28 07:45:00,0.8578,0.8581,0.8578,0.858,372363.0
2007-12-28 07:50:00,0.8581,0.8588,0.8581,0.8588,496484.0
2007-12-28 07:55:00,0.859,0.859,0.8585,0.8587,496484.0
2007-12-28 08:00:00,0.8585,0.8586,0.8582,0.8585,496484.0
2007-12-28 08:05:00,0.8588,0.8593,0.8588,0.8592,372363.0
2007-12-28 08:10:00,0.8591,0.8591,0.8583,0.8588,496484.0
2007-12-28 08:15:00,0.8587,0.8587,0.858,0.858,496484.0
2007-12-28 08:20:00,0.8579,0.8584,0.8578,0.8584,496484.0
2007-12-28 08:25:00,0.8583,0.8584,0.8579,0.8579,496484.0
2007-12-28 08:30:00,0.8578,0.8579,0.8576,0.8576,372363.0
2007-12-28 08:35:00,0.8577,0.8586,0.8577,0.8584,496484.0
2007-12-28 08:40:00,0.8585,0.8585,0.8576,0.8581,620605.0
2007-12-28 08:45:00,0.858,0.858,0.8572,0.8576,620605.0
2007-12-28 08:50:00,0.8579,0.858,0.8577,0.8578,620605.0
2007-12-28 08:55:00,0.8575,0.8578,0.8571,0.8571,620605.0
2007-12-28 09:00:00,0.8569,0.8574,0.8568,0.8574,372363.0
2007-12-28 09:05:00,0.8576,0.858,0.8571,0.8572,620605.0
2007-12-28 09:10:00,0.8571,0.8575,0.8571,0.8575,496484.0
2007-12-28 09:15:00,0.8574,0.8576,0.8574,0.8575,496484.0
2007-12-28 09:20:00,0.8573,0.8573,0.8569,0.8569,372363.0
2007-12-28 09:25:00,0.8568,0.8571,0.8565,0.8567,496484.0
2007-12-28 09:30:00,0.8568,0.8572,0.8568,0.857,620605.0
2007-12-28 09:35:00,0.8571,0.8571,0.8569,0.857,372363.0
2007-12-28 09:40:00,0.8571,0.8573,0.8568,0.8568,496484.0
2007-12-28 09:45:00,0.8567,0.8569,0.8566,0.8567,620605.0
2007-12-28 09:50:00,0.8568,0.8568,0.8564,0.8564,496484.0
2007-12-28 09:55:00,0.8563,0.8563,0.856,0.8561,496484.0
2007-12-28 10:00:00,0.856,0.8562,0.8559,0.8562,620605.0
2007-12-28 10:05:00,0.8563,0.8563,0.8561,0.8563,372363.0
2007-12-28 10:10:00,0.8564,0.8564,0.856,0.856,620605.0
2007-12-28 10:15:00,0.8562,0.8563,0.8558,0.8559,496484.0
2007-12-28 10:20:00,0.8556,0.8561,0.8555,0.856,620605.0
2007-12-28 10:25:00,0.8557,0.8559,0.8551,0.8553,620605.0
2007-12-28 10:30:00,0.8551,0.8558,0.8551,0.8558,496484.0
2007-12-28 10:35:00,0.8557,0.8559,0.8555,0.8555,620605.0
2007-12-28 10:40:00,0.8556,0.8556,0.8555,0.8556,372363.0
2007-12-28 10:45:00,0.8555,0.8562,0.8554,0.8558,620605.0
2007-12-28 10:50:00,0.8557,0.8565,0.8557,0.8562,620605.0
2007-12-28 10:55:00,0.856,0.8561,0.8559,0.8559,248242.0
2007-12-28 11:00:00,0.856,0.8561,0.8549,0.8552,620605.0
2007-12-28 11:05:00,0.8555,0.856,0.8555,0.8557,372363.0
2007-12-28 11:10:00,0.8558,0.8562,0.8557,0.8562,620605.0
2007-12-28 11:15:00,0.8563,0.8563,0.8559,0.8559,496484.0
2007-12-28 11:20:00,0.8562,0.8565,0.856,0.8561,496484.0
2007-12-28 11:25:00,0.856,0.8562,0.8556,0.8562,496484.0
2007-12-28 11:30:00,0.856,0.8565,0.856,0.856,620605.0
2007-12-28 11:35:00,0.8561,0.8563,0.856,0.8563,620605.0
2007-12-28 11:40:00,0.8561,0.8564,0.8559,0.8563,496484.0
2007-12-28 11:45:00,0.8565,0.857,0.8564,0.8567,620605.0
2007-12-28 11:50:00,0.8566,0.8574,0.8566,0.8573,496484.0
2007-12-28 11:55:00,0.857,0.8573,0.8568,0.8568,496484.0
2007-12-28 12:00:00,0.8566,0.8573,0.8566,0.8573,620605.0
2007-12-28 12:05:00,0.857,0.8575,0.857,0.857,496484.0
2007-12-28 12:10:00,0.8571,0.8575,0.8569,0.8575,620605.0
2007-12-28 12:15:00,0.8578,0.8578,0.8575,0.8577,372363.0
2007-12-28 12:20:00,0.8576,0.8577,0.857,0.8573,372363.0
2007-12-28 12:25:00,0.8572,0.8575,0.8571,0.8574,620605.0
2007-12-28 12:30:00,0.8573,0.8574,0.8571,0.8573,496484.0
2007-12-28 12:35:00,0.8571,0.8571,0.8569,0.8571,496484.0
2007-12-28 12:40:00,0.8572,0.8572,0.8571,0.8571,248242.0
2007-12-28 12:45:00,0.8572,0.8574,0.857,0.8574,372363.0
2007-12-28 12:50:00,0.8576,0.8579,0.8576,0.8579,620605.0
2007-12-28 12:55:00,0.8581,0.8583,0.8579,0.8581,620605.0
2007-12-28 13:00:00,0.858,0.858,0.8573,0.8575,620605.0
2007-12-28 13:05:00,0.8574,0.8578,0.8572,0.8578,620605.0
2007-12-28 13:10:00,0.8576,0.8583,0.8573,0.8577,620605.0
2007-12-28 13:15:00,0.8575,0.8578,0.857,0.8571,620605.0
2007-12-28 13:20:00,0.857,0.8571,0.857,0.857,248242.0
2007-12-28 13:25:00,0.8571,0.8576,0.8568,0.8571,620605.0
2007-12-28 13:30:00,0.8572,0.8581,0.8572,0.8577,620605.0
2007-12-28 13:35:00,0.8576,0.858,0.8572,0.858,496484.0
2007-12-28 13:40:00,0.8579,0.8583,0.8573,0.8575,496484.0
2007-12-28 13:45:00,0.8573,0.8582,0.8573,0.8581,496484.0
2007-12-28 13:50:00,0.8582,0.8586,0.8582,0.8584,620605.0
2007-12-28 13:55:00,0.8586,0.8591,0.8583,0.8588,496484.0
2007-12-28 14:00:00,0.8586,0.859,0.8586,0.8588,496484.0
2007-12-28 14:05:00,0.8589,0.8589,0.8587,0.8587,248242.0
2007-12-28 14:10:00,0.8588,0.8588,0.8585,0.8587,620605.0
2007-12-28 14:15:00,0.8585,0.8597,0.8584,0.8597,620605.0
2007-12-28 14:20:00,0.8595,0.8595,0.8584,0.8585,620605.0
2007-12-28 14:25:00,0.8586,0.8588,0.8578,0.858,620605.0
2007-12-28 14:30:00,0.8579,0.8579,0.857,0.8571,620605.0
2007-12-28 14:35:00,0.857,0.8572,0.8566,0.8567,620605.0
2007-12-28 14:40:00,0.8568,0.8573,0.8564,0.8567,620605.0
2007-12-28 14:45:00,0.8569,0.8572,0.8565,0.8565,620605.0
2007-12-28 14:50:00,0.8567,0.8569,0.8565,0.8567,496484.0
2007-12-28 14:55:00,0.8565,0.8571,0.8565,0.8571,372363.0
2007-12-28 15:00:00,0.8572,0.8574,0.8571,0.8574,620605.0
2007-12-28 15:05:00,0.8573,0.8574,0.857,0.8573,620605.0
2007-12-28 15:10:00,0.8574,0.858,0.8574,0.8578,620605.0
2007-12-28 15:15:00,0.8577,0.8577,0.8565,0.8565,620605.0
2007-12-28 15:20:00,0.8563,0.8565,0.8562,0.8565,496484.0
2007-12-28 15:25:00,0.8566,0.8566,0.8557,0.8558,620605.0
2007-12-28 15:30:00,0.8556,0.856,0.8554,0.856,496484.0
2007-12-28 15:35:00,0.8559,0.8559,0.8556,0.8558,620605.0
2007-12-28 15:40:00,0.8559,0.8566,0.8555,0.8565,620605.0
2007-12-28 15:45:00,0.8566,0.8571,0.8564,0.8571,620605.0
2007-12-28 15:50:00,0.8572,0.8572,0.8568,0.8569,496484.0
2007-12-28 15:55:00,0.8568,0.8569,0.8559,0.8561,496484.0
2007-12-28 16:00:00,0.8562,0.8575,0.8558,0.8572,620605.0
2007-12-28 16:05:00,0.857,0.8572,0.8557,0.8559,620605.0
2007-12-28 16:10:00,0.856,0.8564,0.8559,0.8559,620605.0
2007-12-28 16:15:00,0.8558,0.8559,0.8549,0.8551,496484.0
2007-12-28 16:20:00,0.8549,0.8558,0.8549,0.8553,620605.0
2007-12-28 16:25:00,0.8552,0.8556,0.855,0.855,496484.0
2007-12-28 16:30:00,0.8549,0.855,0.8546,0.8549,620605.0
2007-12-28 16:35:00,0.855,0.8556,0.8549,0.8556,496484.0
2007-12-28 16:40:00,0.8557,0.8559,0.8556,0.8559,496484.0
2007-12-28 16:45:00,0.8558,0.8563,0.8555,0.856,620605.0
2007-12-28 16:50:00,0.8561,0.8561,0.8552,0.8554,620605.0
2007-12-28 16:55:00,0.8555,0.8555,0.8542,0.8543,620605.0
2007-12-28 17:00:00,0.8545,0.8548,0.8544,0.8546,620605.0
2007-12-28 17:05:00,0.8545,0.8549,0.8544,0.8547,496484.0
2007-12-28 17:10:00,0.8545,0.8546,0.8538,0.8539,620605.0
2007-12-28 17:15:00,0.8541,0.8542,0.8526,0.8535,620605.0
2007-12-28 17:20:00,0.8534,0.8535,0.8533,0.8535,496484.0
2007-12-28 17:25:00,0.8536,0.8538,0.8531,0.8533,620605.0
2007-12-28 17:30:00,0.8532,0.8544,0.8532,0.8544,620605.0
2007-12-28 17:35:00,0.8543,0.8544,0.8541,0.8542,620605.0
2007-12-28 17:40:00,0.8541,0.8544,0.854,0.854,496484.0
2007-12-28 17:45:00,0.8541,0.8546,0.854,0.8546,620605.0
2007-12-28 17:50:00,0.8544,0.8547,0.8538,0.8539,620605.0
2007-12-28 17:55:00,0.854,0.8541,0.853,0.8536,496484.0
2007-12-28 18:00:00,0.8538,0.8538,0.8529,0.8531,620605.0
2007-12-28 18:05:00,0.853,0.8534,0.8526,0.8534,496484.0
2007-12-28 18:10:00,0.8535,0.8535,0.8529,0.8529,496484.0
2007-12-28 18:15:00,0.8527,0.8533,0.8525,0.8533,620605.0
2007-12-28 18:20:00,0.8534,0.854,0.8534,0.8536,620605.0
2007-12-28 18:25:00,0.8535,0.8549,0.8535,0.8546,620605.0
2007-12-28 18:30:00,0.8545,0.8549,0.8545,0.8545,620605.0
2007-12-28 18:35:00,0.8546,0.8546,0.8543,0.8543,372363.0
2007-12-28 18:40:00,0.8546,0.8549,0.8546,0.8546,372363.0
2007-12-28 18:45:00,0.8544,0.8547,0.8544,0.8546,620605.0
2007-12-28 18:50:00,0.855,0.855,0.8547,0.8547,372363.0
2007-12-28 18:55:00,0.8546,0.8551,0.8546,0.8551,620605.0
2007-12-28 19:00:00,0.8552,0.8556,0.855,0.8552,496484.0
2007-12-28 19:05:00,0.8551,0.8557,0.855,0.8556,496484.0
2007-12-28 19:10:00,0.8557,0.8559,0.8555,0.8558,620605.0
2007-12-28 19:15:00,0.8557,0.8557,0.8549,0.8549,620605.0
2007-12-28 19:20:00,0.8551,0.8556,0.855,0.8552,496484.0
2007-12-28 19:25:00,0.8551,0.8554,0.8551,0.8551,620605.0
2007-12-28 19:30:00,0.8552,0.8555,0.8549,0.8555,620605.0
2007-12-28 19:35:00,0.8554,0.8555,0.8551,0.8553,372363.0
2007-12-28 19:40:00,0.8554,0.8559,0.8552,0.8557,496484.0
2007-12-28 19:45:00,0.8556,0.8557,0.855,0.8553,496484.0
2007-12-28 19:50:00,0.8551,0.8552,0.8548,0.8552,620605.0
2007-12-28 19:55:00,0.8551,0.8552,0.8548,0.855,496484.0
2007-12-28 20:00:00,0.8549,0.8552,0.8548,0.8552,496484.0
2007-12-28 20:05:00,0.855,0.8551,0.8548,0.8549,496484.0
2007-12-28 20:10:00,0.8547,0.8548,0.8547,0.8548,248242.0
2007-12-28 20:15:00,0.855,0.8557,0.855,0.8557,496484.0
2007-12-28 20:20:00,0.8554,0.8557,0.8554,0.8556,496484.0
2007-12-28 20:25:00,0.8557,0.856,0.8557,0.856,248242.0
2007-12-28 20:30:00,0.8559,0.8559,0.8555,0.8555,248242.0
2007-12-28 20:35:00,0.8554,0.8559,0.8554,0.8559,496484.0
2007-12-28 20:40:00,0.8558,0.8561,0.8557,0.8559,620605.0
2007-12-28 20:45:00,0.856,0.8566,0.8558,0.8566,620605.0
2007-12-28 20:50:00,0.8567,0.8567,0.8565,0.8566,248242.0
2007-12-28 20:55:00,0.8565,0.8565,0.8556,0.8559,620605.0
2007-12-28 21:00:00,0.8561,0.8562,0.8555,0.8561,620605.0
2007-12-28 21:05:00,0.856,0.8561,0.855,0.8552,620605.0
2007-12-28 21:10:00,0.8553,0.8553,0.855,0.8553,372363.0
2007-12-28 21:15:00,0.8552,0.8555,0.8552,0.8555,372363.0
2007-12-28 21:20:00,0.8556,0.8562,0.8556,0.856,372363.0
2007-12-28 21:25:00,0.8561,0.8564,0.8557,0.8559,620605.0
2007-12-28 21:30:00,0.8556,0.8562,0.8556,0.8561,620605.0
2007-12-28 21:35:00,0.8567,0.8567,0.8562,0.8564,496484.0
2007-12-28 21:40:00,0.8563,0.8563,0.856,0.856,372363.0
2007-12-28 21:45:00,0.8558,0.8564,0.8558,0.8562,496484.0
2007-12-28 21:50:00,0.8563,0.8567,0.8563,0.8565,620605.0
2007-12-28 21:55:00,0.8564,0.8567,0.8564,0.8567,372363.0
2007-12-28 22:00:00,0.8565,0.8571,0.8565,0.8565,620605.0
2007-12-28 22:05:00,0.8563,0.8568,0.856,0.8567,620605.0
2007-12-28 22:10:00,0.8565,0.857,0.8565,0.857,372363.0
2007-12-28 22:15:00,0.8568,0.857,0.8563,0.8563,620605.0
2007-12-28 22:20:00,0.8566,0.8566,0.8563,0.8563,372363.0
2007-12-28 22:25:00,0.8565,0.8566,0.8565,0.8565,372363.0
2007-12-28 22:30:00,0.8567,0.8572,0.8565,0.8572,372363.0
2007-12-28 22:35:00,0.8571,0.8576,0.8568,0.8576,372363.0
2007-12-28 22:40:00,0.8572,0.8575,0.8571,0.8575,372363.0
2007-12-28 22:45:00,0.8576,0.8591,0.8576,0.8586,620605.0
2007-12-28 22:50:00,0.8587,0.8587,0.8579,0.858,620605.0
2007-12-28 22:55:00,0.8578,0.8588,0.8578,0.8582,620605.0
2007-12-31 00:00:00,0.858,0.8582,0.858,0.8581,248242.0
2007-12-31 00:05:00,0.858,0.8587,0.858,0.8585,372363.0
2007-12-31 00:10:00,0.8584,0.8588,0.8583,0.8585,372363.0
2007-12-31 00:15:00,0.8587,0.8588,0.8587,0.8587,248242.0
2007-12-31 00:20:00,0.8584,0.8584,0.8578,0.8582,372363.0
2007-12-31 00:25:00,0.8583,0.8583,0.858,0.858,372363.0
2007-12-31 00:30:00,0.8581,0.8582,0.858,0.8582,496484.0
2007-12-31 00:35:00,0.8584,0.8584,0.8582,0.8582,620605.0
2007-12-31 00:40:00,0.8583,0.8584,0.858,0.8583,620605.0
2007-12-31 00:45:00,0.8584,0.8586,0.8582,0.8582,620605.0
2007-12-31 00:50:00,0.8584,0.8588,0.8583,0.8585,496484.0
2007-12-31 00:55:00,0.8586,0.8588,0.8586,0.8588,372363.0
2007-12-31 01:00:00,0.859,0.8596,0.859,0.8596,496484.0
2007-12-31 01:05:00,0.8597,0.8599,0.8588,0.8591,496484.0
2007-12-31 01:10:00,0.8592,0.8596,0.8591,0.8594,496484.0
2007-12-31 01:15:00,0.8595,0.8596,0.8591,0.8593,372363.0
2007-12-31 01:20:00,0.8592,0.8594,0.8592,0.8593,372363.0
2007-12-31 01:25:00,0.8595,0.8595,0.8594,0.8595,372363.0
2007-12-31 01:30:00,0.8596,0.8598,0.8593,0.8597,620605.0
2007-12-31 01:35:00,0.8598,0.8602,0.8598,0.8599,620605.0
2007-12-31 01:40:00,0.8598,0.8605,0.8598,0.8605,620605.0
2007-12-31 01:45:00,0.8604,0.8609,0.8603,0.8603,620605.0
2007-12-31 01:50:00,0.8604,0.8606,0.8591,0.8598,620605.0
2007-12-31 01:55:00,0.8597,0.8597,0.8588,0.8589,620605.0
2007-12-31 02:00:00,0.8591,0.8595,0.8589,0.8594,620605.0
2007-12-31 02:05:00,0.8592,0.8593,0.8591,0.8592,620605.0
2007-12-31 02:10:00,0.8593,0.8594,0.8589,0.8591,620605.0
2007-12-31 02:15:00,0.8589,0.8597,0.8589,0.8597,372363.0
2007-12-31 02:20:00,0.8596,0.8596,0.8592,0.8593,620605.0
2007-12-31 02:25:00,0.8591,0.8594,0.8589,0.8593,496484.0
2007-12-31 02:30:00,0.8594,0.8595,0.8589,0.8591,620605.0
2007-12-31 02:35:00,0.859,0.8594,0.859,0.8593,496484.0
2007-12-31 02:40:00,0.8592,0.8595,0.8588,0.8595,620605.0
2007-12-31 02:45:00,0.8594,0.8595,0.8588,0.8588,620605.0
2007-12-31 02:50:00,0.8589,0.8593,0.8589,0.8592,496484.0
2007-12-31 02:55:00,0.8593,0.8594,0.859,0.8594,372363.0
2007-12-31 03:00:00,0.8595,0.8595,0.8589,0.8589,496484.0
2007-12-31 03:05:00,0.8591,0.8592,0.859,0.859,372363.0
2007-12-31 03:10:00,0.8589,0.8593,0.8589,0.8592,372363.0
2007-12-31 03:15:00,0.8594,0.8596,0.8591,0.8594,620605.0
2007-12-31 03:20:00,0.8593,0.8597,0.8592,0.8595,496484.0
2007-12-31 03:25:00,0.8596,0.8596,0.8594,0.8594,496484.0
2007-12-31 03:30:00,0.8595,0.8596,0.8594,0.8594,496484.0
2007-12-31 03:35:00,0.8593,0.8595,0.8593,0.8594,372363.0
2007-12-31 03:40:00,0.8595,0.8596,0.8594,0.8595,496484.0
2007-12-31 03:45:00,0.8596,0.8599,0.8593,0.8597,496484.0
2007-12-31 03:50:00,0.8598,0.8607,0.8598,0.8606,620605.0
2007-12-31 03:55:00,0.8605,0.8605,0.8599,0.8602,620605.0
2007-12-31 04:00:00,0.8601,0.8604,0.8601,0.8602,496484.0
2007-12-31 04:05:00,0.8601,0.8602,0.86,0.86,620605.0
2007-12-31 04:10:00,0.8601,0.8601,0.86,0.86,620605.0
2007-12-31 04:15:00,0.8601,0.8609,0.8601,0.8608,496484.0
2007-12-31 04:20:00,0.8609,0.8609,0.8602,0.8602,496484.0
2007-12-31 04:25:00,0.8601,0.8606,0.8601,0.8605,496484.0
2007-12-31 04:30:00,0.8607,0.8607,0.8605,0.8607,620605.0
2007-12-31 04:35:00,0.8606,0.8607,0.8602,0.8602,620605.0
2007-12-31 04:40:00,0.8601,0.8604,0.8601,0.8604,372363.0
2007-12-31 04:45:00,0.8603,0.8607,0.8603,0.8606,496484.0
2007-12-31 04:50:00,0.8607,0.8609,0.8607,0.8608,496484.0
2007-12-31 04:55:00,0.8607,0.8608,0.8605,0.8607,372363.0
2007-12-31 05:00:00,0.8609,0.8609,0.8606,0.8606,496484.0
2007-12-31 05:05:00,0.8607,0.8608,0.8602,0.8608,372363.0
2007-12-31 05:10:00,0.8607,0.8608,0.8606,0.8606,372363.0
2007-12-31 05:15:00,0.8607,0.8608,0.8605,0.8605,496484.0
2007-12-31 05:20:00,0.8604,0.8609,0.8604,0.8608,620605.0
2007-12-31 05:25:00,0.8609,0.8609,0.8606,0.8608,496484.0
2007-12-31 05:30:00,0.8607,0.8608,0.8606,0.8608,496484.0
2007-12-31 05:35:00,0.8606,0.8608,0.8606,0.8608,372363.0
2007-12-31 05:40:00,0.8606,0.8608,0.8604,0.8604,372363.0
2007-12-31 05:45:00,0.8603,0.8605,0.8603,0.8604,372363.0
2007-12-31 05:50:00,0.8605,0.8606,0.8604,0.8606,496484.0
2007-12-31 05:55:00,0.8605,0.8609,0.8605,0.8607,496484.0
2007-12-31 06:00:00,0.8608,0.8608,0.8606,0.8606,372363.0
2007-12-31 06:05:00,0.8605,0.8606,0.8605,0.8606,248242.0
2007-12-31 06:10:00,0.8607,0.8608,0.8607,0.8608,248242.0
2007-12-31 06:15:00,0.8606,0.8609,0.8606,0.8609,248242.0
2007-12-31 06:20:00,0.8608,0.861,0.8607,0.8609,372363.0
2007-12-31 06:25:00,0.8608,0.8609,0.8607,0.8608,248242.0
2007-12-31 06:30:00,0.8607,0.8608,0.8607,0.8607,248242.0
2007-12-31 06:35:00,0.8608,0.8609,0.8608,0.8609,372363.0
2007-12-31 06:40:00,0.8607,0.861,0.8607,0.8608,496484.0
2007-12-31 06:45:00,0.8609,0.8609,0.8607,0.8608,372363.0
2007-12-31 06:50:00,0.8607,0.8608,0.8607,0.8608,248242.0
2007-12-31 06:55:00,0.8607,0.8607,0.8606,0.8606,248242.0
2007-12-31 07:00:00,0.8607,0.8607,0.8606,0.8606,248242.0
2007-12-31 07:05:00,0.8605,0.8609,0.8605,0.8609,372363.0
2007-12-31 07:10:00,0.8608,0.861,0.8605,0.861,496484.0
2007-12-31 07:15:00,0.8609,0.8614,0.8609,0.8611,620605.0
2007-12-31 07:20:00,0.861,0.8612,0.8609,0.861,496484.0
2007-12-31 07:25:00,0.8609,0.861,0.8609,0.8609,496484.0
2007-12-31 07:30:00,0.8608,0.8612,0.8608,0.861,372363.0
2007-12-31 07:35:00,0.8608,0.8609,0.8607,0.8608,372363.0
2007-12-31 07:40:00,0.8606,0.8606,0.8598,0.8598,496484.0
2007-12-31 07:45:00,0.86,0.8601,0.859,0.8594,620605.0
2007-12-31 07:50:00,0.8596,0.8599,0.8592,0.8596,620605.0
2007-12-31 07:55:00,0.8597,0.8597,0.8592,0.8593,496484.0
2007-12-31 08:00:00,0.8592,0.8592,0.8592,0.8592,124121.0
2007-12-31 08:05:00,0.8597,0.8597,0.8596,0.8596,248242.0
2007-12-31 08:10:00,0.8593,0.8599,0.8593,0.8599,620605.0
2007-12-31 08:15:00,0.8597,0.8597,0.8595,0.8595,248242.0
2007-12-31 08:20:00,0.8597,0.8597,0.8596,0.8596,248242.0
2007-12-31 08:25:00,0.8595,0.8597,0.8595,0.8597,248242.0
2007-12-31 08:30:00,0.8595,0.8596,0.8592,0.8592,372363.0
2007-12-31 08:35:00,0.8591,0.8592,0.8585,0.8585,372363.0
2007-12-31 08:40:00,0.8586,0.8589,0.8585,0.8589,372363.0
2007-12-31 08:45:00,0.8591,0.8593,0.859,0.8591,372363.0
2007-12-31 08:50:00,0.8592,0.8594,0.8592,0.8594,248242.0
2007-12-31 08:55:00,0.8596,0.86,0.8595,0.86,372363.0
2007-12-31 09:00:00,0.8601,0.8601,0.8598,0.86,496484.0
2007-12-31 09:05:00,0.8601,0.8602,0.8601,0.8601,248242.0
2007-12-31 09:10:00,0.8599,0.8599,0.8596,0.8596,496484.0
2007-12-31 09:15:00,0.8594,0.8594,0.8592,0.8592,372363.0
2007-12-31 09:20:00,0.8593,0.8593,0.8591,0.8592,372363.0
2007-12-31 09:25:00,0.8594,0.8597,0.8594,0.8597,248242.0
2007-12-31 09:30:00,0.8598,0.8603,0.8598,0.8603,372363.0
2007-12-31 09:35:00,0.8601,0.8603,0.86,0.8603,372363.0
2007-12-31 09:40:00,0.8602,0.8604,0.8602,0.8604,372363.0
2007-12-31 09:45:00,0.8609,0.8612,0.8603,0.8608,620605.0
2007-12-31 09:50:00,0.8612,0.8612,0.861,0.861,372363.0
2007-12-31 09:55:00,0.8611,0.8614,0.8611,0.8614,620605.0
2007-12-31 10:00:00,0.8612,0.8614,0.8609,0.8609,496484.0
2007-12-31 10:05:00,0.8611,0.8611,0.86,0.86,372363.0
2007-12-31 10:10:00,0.8599,0.86,0.8598,0.8599,496484.0
2007-12-31 10:15:00,0.8598,0.8599,0.8596,0.8599,372363.0
2007-12-31 10:20:00,0.86,0.8603,0.86,0.8603,372363.0
2007-12-31 10:25:00,0.8602,0.8602,0.8599,0.8599,372363.0
2007-12-31 10:30:00,0.8598,0.86,0.8598,0.86,496484.0
2007-12-31 10:35:00,0.8598,0.86,0.8598,0.86,372363.0
2007-12-31 10:40:00,0.8598,0.8601,0.8598,0.8601,496484.0
2007-12-31 10:45:00,0.8603,0.8604,0.8593,0.8593,496484.0
2007-12-31 10:50:00,0.8595,0.8595,0.859,0.8592,620605.0
2007-12-31 10:55:00,0.8593,0.8596,0.8593,0.8594,372363.0
2007-12-31 11:00:00,0.8592,0.8594,0.859,0.8592,372363.0
2007-12-31 11:05:00,0.8591,0.8593,0.8591,0.8593,372363.0
2007-12-31 11:10:00,0.8591,0.8598,0.8591,0.8598,372363.0
2007-12-31 11:15:00,0.8597,0.8605,0.8597,0.8605,372363.0
2007-12-31 11:20:00,0.8606,0.861,0.8604,0.8606,620605.0
2007-12-31 11:25:00,0.8605,0.8612,0.8605,0.8609,620605.0
2007-12-31 11:30:00,0.8608,0.861,0.8604,0.8605,496484.0
2007-12-31 11:35:00,0.8604,0.8606,0.8604,0.8605,496484.0
2007-12-31 11:40:00,0.8606,0.8606,0.8604,0.8605,496484.0
2007-12-31 11:45:00,0.8606,0.8608,0.8606,0.8608,496484.0
2007-12-31 11:50:00,0.8614,0.8614,0.8614,0.8614,124121.0
2007-12-31 11:55:00,0.8615,0.8618,0.8615,0.8618,372363.0
2007-12-31 12:00:00,0.8617,0.8617,0.8612,0.8612,496484.0
2007-12-31 12:05:00,0.8613,0.8613,0.8604,0.8605,620605.0
2007-12-31 12:10:00,0.8604,0.8604,0.8602,0.8602,248242.0
2007-12-31 12:15:00,0.8604,0.8604,0.86,0.8602,496484.0
2007-12-31 12:20:00,0.86,0.8603,0.86,0.8603,496484.0
2007-12-31 12:25:00,0.8605,0.861,0.8605,0.8608,620605.0
2007-12-31 12:30:00,0.8607,0.8609,0.8603,0.8603,496484.0
2007-12-31 12:35:00,0.8604,0.8604,0.86,0.86,620605.0
2007-12-31 12:40:00,0.8601,0.8603,0.86,0.86,248242.0
2007-12-31 12:45:00,0.8602,0.8602,0.8599,0.8599,248242.0
2007-12-31 12:50:00,0.86,0.8602,0.8598,0.8598,496484.0
2007-12-31 12:55:00,0.8597,0.86,0.8596,0.8596,496484.0
2007-12-31 13:00:00,0.8597,0.8598,0.8595,0.8596,372363.0
2007-12-31 13:05:00,0.8598,0.8598,0.8595,0.8595,372363.0
2007-12-31 13:10:00,0.8596,0.86,0.8596,0.86,248242.0
2007-12-31 13:15:00,0.8599,0.86,0.8598,0.8598,372363.0
2007-12-31 13:20:00,0.8599,0.8599,0.8598,0.8598,124121.0
2007-12-31 13:25:00,0.8596,0.8598,0.8596,0.8598,248242.0
2007-12-31 13:30:00,0.8596,0.8596,0.8594,0.8594,372363.0
2007-12-31 13:35:00,0.8596,0.8609,0.8596,0.8608,496484.0
2007-12-31 13:40:00,0.8606,0.8606,0.86,0.86,496484.0
2007-12-31 13:45:00,0.8599,0.8606,0.8599,0.8606,496484.0
2007-12-31 13:50:00,0.8605,0.8614,0.8605,0.8611,372363.0
2007-12-31 13:55:00,0.8609,0.8609,0.8603,0.8605,496484.0
2007-12-31 14:00:00,0.8603,0.861,0.8603,0.8608,620605.0
2007-12-31 14:05:00,0.8606,0.8612,0.8606,0.8611,372363.0
2007-12-31 14:10:00,0.8612,0.8612,0.8607,0.8607,372363.0
2007-12-31 14:15:00,0.8609,0.8615,0.8609,0.8615,620605.0
2007-12-31 14:20:00,0.8616,0.8616,0.8611,0.8613,496484.0
2007-12-31 14:25:00,0.8614,0.8614,0.8609,0.8612,372363.0
2007-12-31 14:30:00,0.861,0.8618,0.861,0.8616,496484.0
2007-12-31 14:35:00,0.8618,0.8619,0.8617,0.8619,248242.0
2007-12-31 14:40:00,0.8618,0.8618,0.8612,0.8612,496484.0
2007-12-31 14:45:00,0.8611,0.8612,0.8607,0.8607,248242.0
2007-12-31 14:50:00,0.8605,0.8612,0.8604,0.861,620605.0
2007-12-31 14:55:00,0.8612,0.8612,0.8607,0.8607,248242.0
2007-12-31 15:00:00,0.8605,0.8609,0.8605,0.8609,496484.0
2007-12-31 15:05:00,0.8608,0.8608,0.8601,0.8602,496484.0
2007-12-31 15:10:00,0.8601,0.8603,0.8601,0.8602,372363.0
2007-12-31 15:15:00,0.8601,0.8613,0.8601,0.8613,496484.0
2007-12-31 15:20:00,0.8614,0.862,0.8614,0.862,496484.0
2007-12-31 15:25:00,0.8621,0.8622,0.8617,0.8617,620605.0
2007-12-31 15:30:00,0.8615,0.8622,0.8615,0.862,496484.0
2007-12-31 15:35:00,0.8621,0.8625,0.862,0.8622,496484.0
2007-12-31 15:40:00,0.8623,0.8624,0.8617,0.8621,620605.0
2007-12-31 15:45:00,0.8618,0.862,0.8617,0.8617,620605.0
2007-12-31 15:50:00,0.8621,0.8638,0.8621,0.8632,620605.0
2007-12-31 15:55:00,0.8634,0.8635,0.8625,0.8626,620605.0
2007-12-31 16:00:00,0.8624,0.8624,0.8615,0.8615,620605.0
2007-12-31 16:05:00,0.8613,0.8613,0.8603,0.8608,620605.0
2007-12-31 16:10:00,0.8607,0.8609,0.8604,0.8607,620605.0
2007-12-31 16:15:00,0.8608,0.8613,0.86,0.8611,620605.0
2007-12-31 16:20:00,0.8609,0.8614,0.8607,0.8613,496484.0
2007-12-31 16:25:00,0.8614,0.862,0.8614,0.862,620605.0
2007-12-31 16:30:00,0.8617,0.8622,0.8616,0.8619,496484.0
2007-12-31 16:35:00,0.8617,0.862,0.8617,0.8617,620605.0
2007-12-31 16:40:00,0.8616,0.8618,0.8603,0.8605,620605.0
2007-12-31 16:45:00,0.8606,0.8613,0.8604,0.8613,620605.0
2007-12-31 16:50:00,0.8616,0.863,0.8616,0.863,620605.0
2007-12-31 16:55:00,0.8634,0.8652,0.8634,0.8651,620605.0
2007-12-31 17:00:00,0.8649,0.8665,0.8649,0.8655,620605.0
2007-12-31 17:05:00,0.8656,0.8658,0.8654,0.8654,620605.0
2007-12-31 17:10:00,0.8651,0.8651,0.8642,0.8642,620605.0
2007-12-31 17:15:00,0.8641,0.8645,0.864,0.8643,496484.0
2007-12-31 17:20:00,0.8641,0.8642,0.8639,0.8641,620605.0
2007-12-31 17:25:00,0.8642,0.8644,0.8641,0.8641,496484.0
2007-12-31 17:30:00,0.8651,0.8652,0.8648,0.8648,620605.0
2007-12-31 17:35:00,0.865,0.8655,0.8648,0.8655,496484.0
2007-12-31 17:40:00,0.8654,0.8654,0.8647,0.8652,620605.0
2007-12-31 17:45:00,0.8651,0.8651,0.865,0.8651,248242.0
2007-12-31 17:50:00,0.8652,0.8656,0.8652,0.8656,248242.0
2007-12-31 17:55:00,0.8655,0.8656,0.8651,0.8656,620605.0
2008-01-02 10:00:00,0.8713,0.8714,0.8707,0.8707,620605.0
2008-01-02 10:05:00,0.8706,0.8706,0.8693,0.8699,620605.0
2008-01-02 10:10:00,0.8697,0.8704,0.8697,0.8702,620605.0
2008-01-02 10:15:00,0.8701,0.8711,0.87,0.8707,620605.0
2008-01-02 10:20:00,0.8708,0.8711,0.8704,0.8705,620605.0
2008-01-02 10:25:00,0.8704,0.8709,0.8701,0.8709,620605.0
2008-01-02 10:30:00,0.8707,0.871,0.8695,0.8698,620605.0
2008-01-02 10:35:00,0.8699,0.87,0.8694,0.8695,620605.0
2008-01-02 10:40:00,0.8696,0.8697,0.8689,0.8694,620605.0
2008-01-02 10:45:00,0.8693,0.8695,0.8689,0.869,620605.0
2008-01-02 10:50:00,0.8689,0.8696,0.8689,0.8691,496484.0
2008-01-02 10:55:00,0.8692,0.8694,0.869,0.8692,620605.0
2008-01-02 11:00:00,0.8693,0.8696,0.8689,0.8696,620605.0
2008-01-02 11:05:00,0.8693,0.8697,0.869,0.869,620605.0
2008-01-02 11:10:00,0.8692,0.8693,0.8683,0.8684,620605.0
2008-01-02 11:15:00,0.8685,0.8692,0.8681,0.8684,620605.0
2008-01-02 11:20:00,0.8685,0.869,0.8683,0.8688,620605.0
2008-01-02 11:25:00,0.869,0.869,0.8684,0.8687,620605.0
2008-01-02 11:30:00,0.8688,0.8691,0.8686,0.869,496484.0
2008-01-02 11:35:00,0.8691,0.8691,0.8689,0.8691,496484.0
2008-01-02 11:40:00,0.869,0.8696,0.8689,0.8696,620605.0
2008-01-02 11:45:00,0.8695,0.8697,0.869,0.869,620605.0
2008-01-02 11:50:00,0.8689,0.8694,0.8689,0.8692,620605.0
2008-01-02 11:55:00,0.8693,0.8695,0.8691,0.8693,620605.0
2008-01-02 12:00:00,0.8695,0.8697,0.8691,0.8695,620605.0
2008-01-02 12:05:00,0.8697,0.8698,0.8696,0.8698,620605.0
2008-01-02 12:10:00,0.8697,0.8699,0.8695,0.8696,620605.0
2008-01-02 12:15:00,0.8697,0.8711,0.8696,0.8708,620605.0
2008-01-02 12:20:00,0.8707,0.8707,0.8702,0.8703,620605.0
2008-01-02 12:25:00,0.8702,0.8704,0.87,0.87,496484.0
2008-01-02 12:30:00,0.8702,0.8703,0.87,0.8701,620605.0
2008-01-02 12:35:00,0.8702,0.8706,0.87,0.8704,496484.0
2008-01-02 12:40:00,0.8703,0.8705,0.8702,0.8704,620605.0
2008-01-02 12:45:00,0.8705,0.8708,0.8704,0.8706,372363.0
2008-01-02 12:50:00,0.8704,0.8707,0.8701,0.8705,372363.0
2008-01-02 12:55:00,0.8704,0.8706,0.8694,0.8696,620605.0
2008-01-02 13:00:00,0.8697,0.8704,0.8695,0.8701,620605.0
2008-01-02 13:05:00,0.8703,0.8706,0.8702,0.8704,496484.0
2008-01-02 13:10:00,0.8703,0.8704,0.8699,0.87,620605.0
2008-01-02 13:15:00,0.8701,0.8703,0.87,0.8702,620605.0
2008-01-02 13:20:00,0.8703,0.8706,0.8702,0.8704,496484.0
2008-01-02 13:25:00,0.8702,0.8705,0.8697,0.87,620605.0
2008-01-02 13:30:00,0.8699,0.8701,0.8696,0.8696,620605.0
2008-01-02 13:35:00,0.8697,0.8702,0.8697,0.8702,620605.0
2008-01-02 13:40:00,0.8701,0.8707,0.87,0.8704,620605.0
2008-01-02 13:45:00,0.8705,0.8708,0.8705,0.8707,620605.0
2008-01-02 13:50:00,0.8709,0.8709,0.8705,0.8706,496484.0
2008-01-02 13:55:00,0.8705,0.8706,0.8699,0.8701,620605.0
2008-01-02 14:00:00,0.87,0.8704,0.8697,0.8701,620605.0
2008-01-02 14:05:00,0.8702,0.8707,0.8701,0.8705,620605.0
2008-01-02 14:10:00,0.8704,0.8704,0.8697,0.8703,620605.0
2008-01-02 14:15:00,0.8701,0.8705,0.8697,0.8702,620605.0
2008-01-02 14:20:00,0.8704,0.8709,0.8697,0.8699,620605.0
2008-01-02 14:25:00,0.87,0.8705,0.8698,0.8699,620605.0
2008-01-02 14:30:00,0.87,0.8706,0.8699,0.8701,620605.0
2008-01-02 14:35:00,0.8703,0.8704,0.87,0.8701,620605.0
2008-01-02 14:40:00,0.8702,0.8703,0.8697,0.8698,620605.0
2008-01-02 14:45:00,0.8699,0.8704,0.8698,0.8704,620605.0
2008-01-02 14:50:00,0.8702,0.8705,0.87,0.8703,620605.0
2008-01-02 14:55:00,0.8706,0.8719,0.8705,0.8719,620605.0
2008-01-02 15:00:00,0.8721,0.8728,0.8715,0.872,620605.0
2008-01-02 15:05:00,0.8719,0.8728,0.8715,0.8728,620605.0
2008-01-02 15:10:00,0.8727,0.8731,0.8723,0.8723,620605.0
2008-01-02 15:15:00,0.8722,0.8725,0.872,0.8723,620605.0
2008-01-02 15:20:00,0.8722,0.8736,0.872,0.8733,620605.0
2008-01-02 15:25:00,0.8735,0.8744,0.873,0.8743,620605.0
2008-01-02 15:30:00,0.8742,0.8744,0.8732,0.8735,620605.0
2008-01-02 15:35:00,0.8736,0.8741,0.8734,0.8735,620605.0
2008-01-02 15:40:00,0.8736,0.8737,0.8726,0.8727,620605.0
2008-01-02 15:45:00,0.8726,0.8737,0.8725,0.8732,620605.0
2008-01-02 15:50:00,0.8734,0.8741,0.8732,0.8738,620605.0
2008-01-02 15:55:00,0.8737,0.8741,0.873,0.8737,620605.0
2008-01-02 16:00:00,0.8738,0.8741,0.8727,0.8735,620605.0
2008-01-02 16:05:00,0.8732,0.8737,0.872,0.8721,620605.0
2008-01-02 16:10:00,0.8722,0.873,0.8721,0.873,620605.0
2008-01-02 16:15:00,0.8732,0.8739,0.8729,0.8733,620605.0
2008-01-02 16:20:00,0.8734,0.8736,0.8731,0.8733,620605.0
2008-01-02 16:25:00,0.8734,0.8743,0.8734,0.8741,620605.0
2008-01-02 16:30:00,0.874,0.8743,0.8732,0.8735,620605.0
2008-01-02 16:35:00,0.8734,0.8745,0.8734,0.8743,620605.0
2008-01-02 16:40:00,0.8744,0.876,0.8744,0.8757,620605.0
2008-01-02 16:45:00,0.8756,0.8778,0.8756,0.8768,620605.0
2008-01-02 16:50:00,0.8769,0.8788,0.8769,0.8784,620605.0
2008-01-02 16:55:00,0.8783,0.8786,0.8755,0.8759,620605.0
2008-01-02 17:00:00,0.876,0.8769,0.8753,0.8764,620605.0
2008-01-02 17:05:00,0.8765,0.8768,0.8758,0.8758,620605.0
2008-01-02 17:10:00,0.8759,0.8761,0.8754,0.8757,620605.0
2008-01-02 17:15:00,0.8759,0.8771,0.8755,0.8767,620605.0
2008-01-02 17:20:00,0.8766,0.8774,0.8762,0.877,620605.0
2008-01-02 17:25:00,0.8769,0.8774,0.876,0.8761,620605.0
2008-01-02 17:30:00,0.876,0.8761,0.8752,0.8758,620605.0
2008-01-02 17:35:00,0.8759,0.876,0.8747,0.8749,620605.0
2008-01-02 17:40:00,0.8751,0.8755,0.8744,0.8745,620605.0
2008-01-02 17:45:00,0.8744,0.8747,0.8735,0.8736,620605.0
2008-01-02 17:50:00,0.8737,0.8739,0.8729,0.8737,620605.0
2008-01-02 17:55:00,0.8738,0.8751,0.8736,0.8739,620605.0
2008-01-02 18:00:00,0.8738,0.8746,0.8738,0.8744,620605.0
2008-01-02 18:05:00,0.8742,0.8743,0.8735,0.8735,620605.0
2008-01-02 18:10:00,0.8734,0.8738,0.873,0.8735,620605.0
2008-01-02 18:15:00,0.8734,0.8736,0.8728,0.8729,620605.0
2008-01-02 18:20:00,0.8731,0.8731,0.8724,0.8727,620605.0
2008-01-02 18:25:00,0.8726,0.8729,0.872,0.8726,620605.0
2008-01-02 18:30:00,0.8724,0.8726,0.872,0.872,496484.0
2008-01-02 18:35:00,0.8719,0.8721,0.8716,0.872,496484.0
2008-01-02 18:40:00,0.8721,0.8721,0.8709,0.8711,620605.0
2008-01-02 18:45:00,0.8712,0.8719,0.871,0.8715,620605.0
2008-01-02 18:50:00,0.8717,0.8717,0.871,0.8715,620605.0
2008-01-02 18:55:00,0.8717,0.8717,0.8712,0.8715,620605.0
2008-01-02 19:00:00,0.8718,0.8725,0.8717,0.8724,620605.0
2008-01-02 19:05:00,0.8723,0.8725,0.8721,0.8721,372363.0
2008-01-02 19:10:00,0.8722,0.8723,0.8718,0.8723,620605.0
2008-01-02 19:15:00,0.8722,0.8724,0.8722,0.8723,496484.0
2008-01-02 19:20:00,0.8724,0.8724,0.872,0.8722,620605.0
2008-01-02 19:25:00,0.8721,0.8721,0.8715,0.8715,496484.0
2008-01-02 19:30:00,0.8714,0.8726,0.8713,0.8726,620605.0
2008-01-02 19:35:00,0.8725,0.8725,0.8721,0.8723,620605.0
2008-01-02 19:40:00,0.8722,0.8728,0.8721,0.8726,620605.0
2008-01-02 19:45:00,0.8725,0.8735,0.8722,0.8729,620605.0
2008-01-02 19:50:00,0.8727,0.8729,0.8722,0.8728,620605.0
2008-01-02 19:55:00,0.8727,0.8731,0.8724,0.8724,620605.0
2008-01-02 20:00:00,0.8721,0.8737,0.8721,0.8731,620605.0
2008-01-02 20:05:00,0.8732,0.8734,0.8725,0.8732,496484.0
2008-01-02 20:10:00,0.8733,0.8737,0.873,0.8734,620605.0
2008-01-02 20:15:00,0.8735,0.8742,0.8734,0.8741,620605.0
2008-01-02 20:20:00,0.874,0.8741,0.8735,0.8737,620605.0
2008-01-02 20:25:00,0.8739,0.8742,0.8736,0.8736,620605.0
2008-01-02 20:30:00,0.8737,0.8738,0.873,0.8735,496484.0
2008-01-02 20:35:00,0.8737,0.8738,0.8733,0.8736,496484.0
2008-01-02 20:40:00,0.8734,0.8736,0.8732,0.8734,496484.0
2008-01-02 20:45:00,0.8732,0.8734,0.8726,0.8732,620605.0
2008-01-02 20:50:00,0.8734,0.8739,0.8733,0.8738,620605.0
2008-01-02 20:55:00,0.8739,0.8746,0.8738,0.8746,620605.0
2008-01-02 21:00:00,0.8745,0.875,0.8745,0.8748,620605.0
2008-01-02 21:05:00,0.8749,0.8751,0.8743,0.8749,620605.0
2008-01-02 21:10:00,0.875,0.876,0.8748,0.8758,620605.0
2008-01-02 21:15:00,0.8757,0.8759,0.8753,0.8753,620605.0
2008-01-02 21:20:00,0.8755,0.8757,0.8755,0.8755,372363.0
2008-01-02 21:25:00,0.8754,0.8757,0.8754,0.8756,372363.0
2008-01-02 21:30:00,0.8757,0.8759,0.8756,0.8757,496484.0
2008-01-02 21:35:00,0.8756,0.8764,0.8756,0.8758,496484.0
2008-01-02 21:40:00,0.8759,0.8767,0.8759,0.8767,620605.0
2008-01-02 21:45:00,0.8766,0.8766,0.8763,0.8764,620605.0
2008-01-02 21:50:00,0.8766,0.8767,0.8764,0.8766,496484.0
2008-01-02 21:55:00,0.8765,0.8769,0.8765,0.8766,372363.0
2008-01-02 22:00:00,0.8767,0.8774,0.8766,0.8766,496484.0
2008-01-02 22:05:00,0.8768,0.8775,0.8766,0.8772,496484.0
2008-01-02 22:10:00,0.8771,0.8774,0.8769,0.8771,620605.0
2008-01-02 22:15:00,0.877,0.878,0.8767,0.8774,620605.0
2008-01-02 22:20:00,0.8772,0.8779,0.877,0.8771,620605.0
2008-01-02 22:25:00,0.8772,0.8774,0.8771,0.8774,496484.0
2008-01-02 22:30:00,0.8773,0.8777,0.8772,0.8776,248242.0
2008-01-02 22:35:00,0.8777,0.8779,0.8773,0.8773,620605.0
2008-01-02 22:40:00,0.8774,0.8775,0.8771,0.8774,620605.0
2008-01-02 22:45:00,0.8772,0.8774,0.8768,0.877,620605.0
2008-01-02 22:50:00,0.8767,0.8777,0.8767,0.8775,496484.0
2008-01-02 22:55:00,0.8776,0.8777,0.8772,0.8773,620605.0
2008-01-02 23:00:00,0.8775,0.878,0.877,0.8774,620605.0
2008-01-02 23:05:00,0.8778,0.8778,0.876,0.8765,620605.0
2008-01-02 23:10:00,0.8766,0.8767,0.8762,0.8766,496484.0
2008-01-02 23:15:00,0.8767,0.8776,0.8765,0.8774,620605.0
2008-01-02 23:20:00,0.8775,0.8781,0.8774,0.8781,372363.0
2008-01-02 23:25:00,0.878,0.88,0.878,0.879,496484.0
2008-01-02 23:30:00,0.8791,0.8798,0.8788,0.8791,620605.0
2008-01-02 23:35:00,0.879,0.8793,0.8788,0.8788,496484.0
2008-01-02 23:40:00,0.8787,0.8793,0.8774,0.8785,496484.0
2008-01-02 23:45:00,0.8783,0.8785,0.878,0.8781,372363.0
2008-01-02 23:50:00,0.8777,0.878,0.8777,0.8778,372363.0
2008-01-02 23:55:00,0.8779,0.8786,0.8779,0.8786,496484.0
2008-01-03 00:00:00,0.8784,0.8787,0.8783,0.8783,496484.0
2008-01-03 00:05:00,0.878,0.878,0.8776,0.8777,372363.0
2008-01-03 00:10:00,0.8779,0.8779,0.8768,0.8768,620605.0
2008-01-03 00:15:00,0.8769,0.8773,0.8767,0.8769,620605.0
2008-01-03 00:20:00,0.877,0.8775,0.8769,0.8774,620605.0
2008-01-03 00:25:00,0.8775,0.8775,0.8773,0.8775,496484.0
2008-01-03 00:30:00,0.8776,0.8777,0.8774,0.8775,372363.0
2008-01-03 00:35:00,0.8774,0.8782,0.8774,0.8778,496484.0
2008-01-03 00:40:00,0.878,0.8782,0.8778,0.8779,620605.0
2008-01-03 00:45:00,0.8778,0.8784,0.8776,0.8779,620605.0
2008-01-03 00:50:00,0.878,0.8781,0.8778,0.878,496484.0
2008-01-03 00:55:00,0.8781,0.8785,0.8779,0.8785,620605.0
2008-01-03 01:00:00,0.8784,0.8786,0.8782,0.8783,496484.0
2008-01-03 01:05:00,0.8782,0.8784,0.8777,0.8783,620605.0
2008-01-03 01:10:00,0.8784,0.8785,0.8782,0.8784,496484.0
2008-01-03 01:15:00,0.8783,0.8784,0.8778,0.8781,620605.0
2008-01-03 01:20:00,0.878,0.8781,0.8771,0.8771,496484.0
2008-01-03 01:25:00,0.8772,0.8777,0.8772,0.8774,620605.0
2008-01-03 01:30:00,0.8776,0.8777,0.8774,0.8776,372363.0
2008-01-03 01:35:00,0.8775,0.8777,0.8774,0.8774,620605.0
2008-01-03 01:40:00,0.8776,0.8776,0.8771,0.8773,496484.0
2008-01-03 01:45:00,0.8771,0.8774,0.877,0.8773,620605.0
2008-01-03 01:50:00,0.8774,0.8775,0.8773,0.8774,496484.0
2008-01-03 01:55:00,0.8775,0.8775,0.8773,0.8774,620605.0
2008-01-03 02:00:00,0.8775,0.8776,0.8772,0.8774,372363.0
2008-01-03 02:05:00,0.8773,0.8773,0.876,0.8761,620605.0
2008-01-03 02:10:00,0.8762,0.8772,0.8761,0.8766,620605.0
2008-01-03 02:15:00,0.8765,0.8771,0.8765,0.8769,620605.0
2008-01-03 02:20:00,0.8768,0.877,0.8766,0.8768,620605.0
2008-01-03 02:25:00,0.8767,0.877,0.8766,0.8768,620605.0
2008-01-03 02:30:00,0.8767,0.8769,0.8764,0.8766,496484.0
2008-01-03 02:35:00,0.8764,0.8768,0.8763,0.8766,620605.0
2008-01-03 02:40:00,0.8767,0.8773,0.8767,0.877,496484.0
2008-01-03 02:45:00,0.8769,0.8773,0.8769,0.8773,496484.0
2008-01-03 02:50:00,0.8771,0.8772,0.8769,0.8769,496484.0
2008-01-03 02:55:00,0.8771,0.8772,0.8769,0.8769,372363.0
2008-01-03 03:00:00,0.8768,0.8769,0.8753,0.8762,620605.0
2008-01-03 03:05:00,0.8763,0.8765,0.8759,0.8762,620605.0
2008-01-03 03:10:00,0.8761,0.8765,0.8761,0.8762,620605.0
2008-01-03 03:15:00,0.8763,0.8766,0.8763,0.8764,620605.0
2008-01-03 03:20:00,0.8765,0.8767,0.8762,0.8764,372363.0
2008-01-03 03:25:00,0.8765,0.8772,0.8764,0.877,620605.0
2008-01-03 03:30:00,0.8769,0.8772,0.8768,0.8771,620605.0
2008-01-03 03:35:00,0.877,0.8771,0.877,0.8771,248242.0
2008-01-03 03:40:00,0.877,0.877,0.8768,0.8769,124121.0
2008-01-03 03:45:00,0.8768,0.8769,0.8767,0.8768,372363.0
2008-01-03 03:50:00,0.877,0.877,0.8768,0.877,372363.0
2008-01-03 03:55:00,0.8771,0.8771,0.877,0.8771,248242.0
2008-01-03 04:00:00,0.877,0.877,0.877,0.877,124121.0
2008-01-03 04:05:00,0.8771,0.8773,0.8771,0.8773,496484.0
2008-01-03 04:10:00,0.8772,0.8772,0.8771,0.8771,248242.0
2008-01-03 04:15:00,0.8772,0.8778,0.8772,0.8773,620605.0
2008-01-03 04:20:00,0.8772,0.8774,0.8772,0.8772,496484.0
2008-01-03 04:25:00,0.8771,0.8771,0.8768,0.8768,496484.0
2008-01-03 04:30:00,0.8769,0.8769,0.8766,0.8767,620605.0
2008-01-03 04:35:00,0.8768,0.8769,0.8766,0.8769,496484.0
2008-01-03 04:40:00,0.8768,0.8768,0.8766,0.8768,496484.0
2008-01-03 04:45:00,0.877,0.877,0.8768,0.8769,372363.0
2008-01-03 04:50:00,0.8768,0.8769,0.8768,0.8769,248242.0
2008-01-03 04:55:00,0.877,0.877,0.8769,0.8769,372363.0
2008-01-03 05:00:00,0.8768,0.877,0.8768,0.8768,496484.0
2008-01-03 05:05:00,0.8767,0.8771,0.8767,0.8769,620605.0
2008-01-03 05:10:00,0.8768,0.8774,0.8767,0.877,620605.0
2008-01-03 05:15:00,0.8771,0.8775,0.8769,0.8775,496484.0
2008-01-03 05:20:00,0.8774,0.8781,0.8774,0.8776,496484.0
2008-01-03 05:25:00,0.8775,0.878,0.8772,0.878,620605.0
2008-01-03 05:30:00,0.8781,0.8781,0.8777,0.8779,496484.0
2008-01-03 05:35:00,0.878,0.878,0.8778,0.8778,372363.0
2008-01-03 05:40:00,0.8777,0.8778,0.8777,0.8778,496484.0
2008-01-03 05:45:00,0.8777,0.8784,0.8777,0.8783,620605.0
2008-01-03 05:50:00,0.8784,0.8784,0.8779,0.8779,620605.0
2008-01-03 05:55:00,0.878,0.878,0.8779,0.8779,248242.0
2008-01-03 06:00:00,0.878,0.8781,0.8772,0.8774,620605.0
2008-01-03 06:05:00,0.8776,0.8779,0.8773,0.8775,620605.0
2008-01-03 06:10:00,0.8774,0.8775,0.8771,0.8773,372363.0
2008-01-03 06:15:00,0.8771,0.8774,0.8771,0.8771,496484.0
2008-01-03 06:20:00,0.8772,0.8773,0.8769,0.8773,620605.0
2008-01-03 06:25:00,0.8772,0.8774,0.8771,0.8771,620605.0
2008-01-03 06:30:00,0.877,0.8773,0.8768,0.8771,620605.0
2008-01-03 06:35:00,0.8772,0.8773,0.877,0.8773,372363.0
2008-01-03 06:40:00,0.8772,0.8773,0.8769,0.8771,496484.0
2008-01-03 06:45:00,0.877,0.8773,0.877,0.8771,496484.0
2008-01-03 06:50:00,0.8773,0.8776,0.8771,0.8772,620605.0
2008-01-03 06:55:00,0.8773,0.8774,0.877,0.8772,496484.0
2008-01-03 07:00:00,0.8771,0.8774,0.877,0.8772,496484.0
2008-01-03 07:05:00,0.8771,0.8773,0.8769,0.877,620605.0
2008-01-03 07:10:00,0.8771,0.8772,0.8769,0.877,620605.0
2008-01-03 07:15:00,0.8771,0.8771,0.8769,0.877,372363.0
2008-01-03 07:20:00,0.8769,0.8769,0.8762,0.8764,620605.0
2008-01-03 07:25:00,0.8762,0.8764,0.8758,0.876,620605.0
2008-01-03 07:30:00,0.8762,0.8771,0.8762,0.8771,620605.0
2008-01-03 07:35:00,0.8772,0.8774,0.8764,0.8767,620605.0
2008-01-03 07:40:00,0.8766,0.8767,0.8762,0.8766,620605.0
2008-01-03 07:45:00,0.8767,0.8772,0.8765,0.8765,620605.0
2008-01-03 07:50:00,0.8766,0.8773,0.8764,0.8771,620605.0
2008-01-03 07:55:00,0.8772,0.8774,0.8767,0.8767,620605.0
2008-01-03 08:00:00,0.8766,0.877,0.8765,0.8768,496484.0
2008-01-03 08:05:00,0.8767,0.8772,0.8766,0.8772,620605.0
2008-01-03 08:10:00,0.8771,0.8772,0.8761,0.8765,620605.0
2008-01-03 08:15:00,0.8766,0.8767,0.8764,0.8764,620605.0
2008-01-03 08:20:00,0.8766,0.8766,0.876,0.8763,620605.0
2008-01-03 08:25:00,0.8762,0.8766,0.8761,0.8764,620605.0
2008-01-03 08:30:00,0.8766,0.8766,0.8761,0.8761,620605.0
2008-01-03 08:35:00,0.876,0.8763,0.876,0.876,620605.0
2008-01-03 08:40:00,0.8761,0.8763,0.876,0.876,496484.0
2008-01-03 08:45:00,0.8759,0.876,0.8746,0.8749,620605.0
2008-01-03 08:50:00,0.875,0.8754,0.875,0.8753,372363.0
2008-01-03 08:55:00,0.8754,0.8764,0.8752,0.8761,496484.0
2008-01-03 09:00:00,0.8763,0.8767,0.8756,0.8757,620605.0
2008-01-03 09:05:00,0.8756,0.8758,0.8745,0.8749,620605.0
2008-01-03 09:10:00,0.8748,0.8754,0.8748,0.8752,620605.0
2008-01-03 09:15:00,0.875,0.875,0.8742,0.8743,620605.0
2008-01-03 09:20:00,0.8744,0.8744,0.8736,0.874,496484.0
2008-01-03 09:25:00,0.8739,0.8748,0.8738,0.8744,620605.0
2008-01-03 09:30:00,0.8747,0.8752,0.8744,0.8747,620605.0
2008-01-03 09:35:00,0.8748,0.8756,0.8746,0.8755,620605.0
2008-01-03 09:40:00,0.8754,0.8758,0.8749,0.8749,620605.0
2008-01-03 09:45:00,0.8748,0.8751,0.8746,0.875,620605.0
2008-01-03 09:50:00,0.8748,0.8751,0.8746,0.8749,496484.0
2008-01-03 09:55:00,0.875,0.8751,0.8746,0.8747,620605.0
2008-01-03 10:00:00,0.8748,0.8748,0.8743,0.8745,372363.0
2008-01-03 10:05:00,0.8744,0.8746,0.874,0.8742,620605.0
2008-01-03 10:10:00,0.8741,0.8741,0.8731,0.8733,620605.0
2008-01-03 10:15:00,0.8732,0.874,0.873,0.8734,620605.0
2008-01-03 10:20:00,0.8735,0.8738,0.8734,0.8738,620605.0
2008-01-03 10:25:00,0.8737,0.8737,0.8734,0.8734,496484.0
2008-01-03 10:30:00,0.8736,0.8739,0.8734,0.8735,620605.0
2008-01-03 10:35:00,0.8737,0.8741,0.8736,0.8741,620605.0
2008-01-03 10:40:00,0.8742,0.8742,0.8737,0.874,620605.0
2008-01-03 10:45:00,0.8739,0.8741,0.8737,0.8739,620605.0
2008-01-03 10:50:00,0.874,0.8743,0.8736,0.8738,620605.0
2008-01-03 10:55:00,0.8737,0.8743,0.8731,0.8743,620605.0
2008-01-03 11:00:00,0.8742,0.8742,0.8735,0.8736,620605.0
2008-01-03 11:05:00,0.8737,0.8738,0.8735,0.8737,620605.0
2008-01-03 11:10:00,0.8736,0.8739,0.8735,0.8738,496484.0
2008-01-03 11:15:00,0.8737,0.8737,0.8729,0.8736,620605.0
2008-01-03 11:20:00,0.8734,0.8741,0.8732,0.8741,620605.0
2008-01-03 11:25:00,0.8742,0.8747,0.8739,0.8743,620605.0
2008-01-03 11:30:00,0.8742,0.8744,0.8738,0.8739,620605.0
2008-01-03 11:35:00,0.8738,0.8739,0.8725,0.8734,620605.0
2008-01-03 11:40:00,0.8733,0.8736,0.8733,0.8734,620605.0
2008-01-03 11:45:00,0.8733,0.8737,0.8731,0.8734,620605.0
2008-01-03 11:50:00,0.8735,0.8739,0.8731,0.8739,620605.0
2008-01-03 11:55:00,0.8738,0.8741,0.8735,0.8736,496484.0
2008-01-03 12:00:00,0.8735,0.8747,0.8733,0.8739,620605.0
2008-01-03 12:05:00,0.8738,0.8739,0.8732,0.8738,620605.0
2008-01-03 12:10:00,0.8736,0.8741,0.8736,0.874,620605.0
2008-01-03 12:15:00,0.8739,0.874,0.8734,0.8739,496484.0
2008-01-03 12:20:00,0.874,0.8752,0.8739,0.875,620605.0
2008-01-03 12:25:00,0.8749,0.8758,0.8745,0.8757,620605.0
2008-01-03 12:30:00,0.8756,0.8757,0.8746,0.8752,620605.0
2008-01-03 12:35:00,0.8751,0.8756,0.8747,0.8748,620605.0
2008-01-03 12:40:00,0.8749,0.875,0.8746,0.8746,372363.0
2008-01-03 12:45:00,0.8747,0.8756,0.8747,0.8752,620605.0
2008-01-03 12:50:00,0.8753,0.8755,0.875,0.8753,620605.0
2008-01-03 12:55:00,0.8751,0.8757,0.8751,0.8756,620605.0
2008-01-03 13:00:00,0.8755,0.8764,0.8751,0.8755,620605.0
2008-01-03 13:05:00,0.8754,0.8759,0.8751,0.8756,620605.0
2008-01-03 13:10:00,0.8755,0.876,0.8753,0.8753,620605.0
2008-01-03 13:15:00,0.8754,0.876,0.8753,0.8757,620605.0
2008-01-03 13:20:00,0.8758,0.8761,0.8755,0.8758,620605.0
2008-01-03 13:25:00,0.8757,0.8763,0.8756,0.8761,496484.0
2008-01-03 13:30:00,0.8759,0.8759,0.8751,0.8752,620605.0
2008-01-03 13:35:00,0.8751,0.8752,0.8746,0.8752,620605.0
2008-01-03 13:40:00,0.8753,0.8754,0.875,0.8754,620605.0
2008-01-03 13:45:00,0.8751,0.8753,0.8748,0.8751,620605.0
2008-01-03 13:50:00,0.8752,0.8754,0.8748,0.8752,620605.0
2008-01-03 13:55:00,0.875,0.8752,0.8747,0.8748,620605.0
2008-01-03 14:00:00,0.8747,0.8752,0.8745,0.875,620605.0
2008-01-03 14:05:00,0.8749,0.8753,0.8746,0.8749,620605.0
2008-01-03 14:10:00,0.875,0.8757,0.8747,0.8757,620605.0
2008-01-03 14:15:00,0.8755,0.8762,0.8749,0.8751,620605.0
2008-01-03 14:20:00,0.8753,0.8757,0.8745,0.8752,620605.0
2008-01-03 14:25:00,0.8751,0.8752,0.8744,0.8749,620605.0
2008-01-03 14:30:00,0.8748,0.8752,0.8738,0.8739,620605.0
2008-01-03 14:35:00,0.874,0.8754,0.8739,0.8752,620605.0
2008-01-03 14:40:00,0.8753,0.8754,0.875,0.8752,620605.0
2008-01-03 14:45:00,0.8753,0.8764,0.8752,0.8762,620605.0
2008-01-03 14:50:00,0.8761,0.8767,0.876,0.8764,620605.0
2008-01-03 14:55:00,0.8763,0.8763,0.8745,0.8745,620605.0
2008-01-03 15:00:00,0.8744,0.875,0.8743,0.8746,620605.0
2008-01-03 15:05:00,0.8745,0.8748,0.8744,0.8747,620605.0
2008-01-03 15:10:00,0.8746,0.8749,0.8745,0.8748,620605.0
2008-01-03 15:15:00,0.8749,0.875,0.8741,0.8741,620605.0
2008-01-03 15:20:00,0.8742,0.8751,0.8741,0.8751,620605.0
2008-01-03 15:25:00,0.8752,0.8754,0.8744,0.8748,620605.0
2008-01-03 15:30:00,0.875,0.8755,0.8745,0.8751,620605.0
2008-01-03 15:35:00,0.875,0.876,0.875,0.8758,620605.0
2008-01-03 15:40:00,0.8759,0.8759,0.875,0.8752,620605.0
2008-01-03 15:45:00,0.875,0.8752,0.8738,0.874,620605.0
2008-01-03 15:50:00,0.8741,0.8747,0.8738,0.8741,620605.0
2008-01-03 15:55:00,0.874,0.8747,0.8736,0.8744,620605.0
2008-01-03 16:00:00,0.8746,0.8747,0.8735,0.8742,620605.0
2008-01-03 16:05:00,0.8743,0.8745,0.8739,0.8739,620605.0
2008-01-03 16:10:00,0.8738,0.8745,0.8736,0.8744,620605.0
2008-01-03 16:15:00,0.8743,0.8755,0.8743,0.8752,620605.0
2008-01-03 16:20:00,0.8753,0.8754,0.8739,0.8745,620605.0
2008-01-03 16:25:00,0.8744,0.8747,0.8735,0.8747,620605.0
2008-01-03 16:30:00,0.8746,0.8763,0.8745,0.8762,620605.0
2008-01-03 16:35:00,0.8763,0.8772,0.8763,0.8766,620605.0
2008-01-03 16:40:00,0.8767,0.8768,0.8763,0.8766,620605.0
2008-01-03 16:45:00,0.8765,0.8765,0.8752,0.8752,620605.0
2008-01-03 16:50:00,0.8753,0.876,0.8752,0.8756,620605.0
2008-01-03 16:55:00,0.8755,0.8762,0.8748,0.8748,620605.0
2008-01-03 17:00:00,0.8749,0.8755,0.8747,0.8754,620605.0
2008-01-03 17:05:00,0.8755,0.8756,0.8751,0.8753,620605.0
2008-01-03 17:10:00,0.8752,0.8754,0.8744,0.8747,620605.0
2008-01-03 17:15:00,0.8748,0.8748,0.874,0.8748,620605.0
2008-01-03 17:20:00,0.8749,0.875,0.8742,0.8746,620605.0
2008-01-03 17:25:00,0.8744,0.8746,0.8742,0.8743,620605.0
2008-01-03 17:30:00,0.8742,0.8744,0.8732,0.8733,620605.0
2008-01-03 17:35:00,0.8734,0.8738,0.8731,0.8738,620605.0
2008-01-03 17:40:00,0.8739,0.8739,0.8729,0.873,620605.0
2008-01-03 17:45:00,0.8731,0.8739,0.8728,0.8735,620605.0
2008-01-03 17:50:00,0.8736,0.8737,0.873,0.8734,620605.0
2008-01-03 17:55:00,0.8733,0.8736,0.873,0.8731,620605.0
2008-01-03 18:00:00,0.8732,0.8735,0.8726,0.8733,620605.0
2008-01-03 18:05:00,0.8732,0.8733,0.8723,0.8727,620605.0
2008-01-03 18:10:00,0.8726,0.8726,0.8713,0.8716,620605.0
2008-01-03 18:15:00,0.8715,0.8716,0.8706,0.8713,620605.0
2008-01-03 18:20:00,0.8711,0.8719,0.871,0.8718,496484.0
2008-01-03 18:25:00,0.8716,0.8719,0.8713,0.8714,620605.0
2008-01-03 18:30:00,0.8715,0.8716,0.8708,0.8712,620605.0
2008-01-03 18:35:00,0.8713,0.8718,0.8712,0.8716,496484.0
2008-01-03 18:40:00,0.8714,0.8719,0.8711,0.8713,496484.0
2008-01-03 18:45:00,0.8711,0.8717,0.8711,0.8716,620605.0
2008-01-03 18:50:00,0.8715,0.8717,0.8708,0.8708,620605.0
2008-01-03 18:55:00,0.8707,0.8711,0.8704,0.8711,620605.0
2008-01-03 19:00:00,0.871,0.8712,0.8705,0.8707,620605.0
2008-01-03 19:05:00,0.8706,0.8717,0.8702,0.8713,620605.0
2008-01-03 19:10:00,0.8715,0.8715,0.8709,0.8712,620605.0
2008-01-03 19:15:00,0.8711,0.8714,0.871,0.871,620605.0
2008-01-03 19:20:00,0.8711,0.8713,0.871,0.871,620605.0
2008-01-03 19:25:00,0.8711,0.8715,0.8711,0.8714,496484.0
2008-01-03 19:30:00,0.8715,0.8715,0.8714,0.8715,372363.0
2008-01-03 19:35:00,0.8714,0.8715,0.8712,0.8714,496484.0
2008-01-03 19:40:00,0.8712,0.8715,0.871,0.8714,620605.0
2008-01-03 19:45:00,0.8713,0.8717,0.8713,0.8716,372363.0
2008-01-03 19:50:00,0.8717,0.8717,0.8713,0.8717,496484.0
2008-01-03 19:55:00,0.8716,0.8717,0.8713,0.8714,620605.0
2008-01-03 20:00:00,0.8715,0.8715,0.8712,0.8713,496484.0
2008-01-03 20:05:00,0.8712,0.8714,0.871,0.8714,620605.0
2008-01-03 20:10:00,0.8712,0.8713,0.8707,0.871,620605.0
2008-01-03 20:15:00,0.8713,0.8719,0.8713,0.8716,620605.0
2008-01-03 20:20:00,0.8718,0.8722,0.8715,0.8717,620605.0
2008-01-03 20:25:00,0.8716,0.8716,0.8712,0.8712,372363.0
2008-01-03 20:30:00,0.8713,0.8715,0.871,0.8711,496484.0
2008-01-03 20:35:00,0.8709,0.8713,0.8709,0.871,496484.0
2008-01-03 20:40:00,0.8708,0.8712,0.8708,0.8712,620605.0
2008-01-03 20:45:00,0.8713,0.8714,0.871,0.8713,620605.0
2008-01-03 20:50:00,0.8715,0.8716,0.8704,0.8708,620605.0
2008-01-03 20:55:00,0.8707,0.8717,0.8707,0.8715,620605.0
2008-01-03 21:00:00,0.8717,0.8717,0.8714,0.8716,496484.0
2008-01-03 21:05:00,0.8718,0.8718,0.8716,0.8718,372363.0
2008-01-03 21:10:00,0.8717,0.872,0.8715,0.8716,496484.0
2008-01-03 21:15:00,0.8714,0.8719,0.8713,0.8715,620605.0
2008-01-03 21:20:00,0.8716,0.8718,0.8707,0.8712,620605.0
2008-01-03 21:25:00,0.871,0.8716,0.871,0.8712,620605.0
2008-01-03 21:30:00,0.8714,0.8714,0.8709,0.8709,620605.0
2008-01-03 21:35:00,0.8708,0.8719,0.8707,0.8714,620605.0
2008-01-03 21:40:00,0.8715,0.8723,0.8715,0.8723,496484.0
2008-01-03 21:45:00,0.8722,0.8722,0.8715,0.8716,620605.0
2008-01-03 21:50:00,0.8715,0.8718,0.8712,0.8714,620605.0
2008-01-03 21:55:00,0.8715,0.8721,0.8715,0.8718,372363.0
2008-01-03 22:00:00,0.8717,0.8719,0.8711,0.8716,620605.0
2008-01-03 22:05:00,0.8714,0.8716,0.8712,0.8712,620605.0
2008-01-03 22:10:00,0.8714,0.8717,0.8711,0.8713,620605.0
2008-01-03 22:15:00,0.8712,0.8714,0.8712,0.8712,372363.0
2008-01-03 22:20:00,0.8711,0.8714,0.871,0.8712,620605.0
2008-01-03 22:25:00,0.8713,0.8713,0.8704,0.8707,496484.0
2008-01-03 22:30:00,0.8708,0.8709,0.8703,0.8706,620605.0
2008-01-03 22:35:00,0.8704,0.8706,0.8703,0.8705,372363.0
2008-01-03 22:40:00,0.8704,0.8707,0.87,0.8703,620605.0
2008-01-03 22:45:00,0.8701,0.8707,0.8699,0.8706,496484.0
2008-01-03 22:50:00,0.8705,0.8711,0.8703,0.8705,620605.0
2008-01-03 22:55:00,0.8703,0.8707,0.8701,0.8707,620605.0
2008-01-03 23:00:00,0.8706,0.8707,0.8694,0.8699,620605.0
2008-01-03 23:05:00,0.8696,0.8698,0.8692,0.8696,620605.0
2008-01-03 23:10:00,0.8698,0.87,0.8695,0.8697,372363.0
2008-01-03 23:15:00,0.8699,0.8701,0.8692,0.8693,372363.0
2008-01-03 23:20:00,0.8694,0.8694,0.8685,0.8687,620605.0
2008-01-03 23:25:00,0.8688,0.8696,0.8687,0.8692,620605.0
2008-01-03 23:30:00,0.8693,0.8693,0.8689,0.869,372363.0
2008-01-03 23:35:00,0.8693,0.8695,0.8692,0.8694,372363.0
2008-01-03 23:40:00,0.8693,0.8694,0.869,0.8692,372363.0
2008-01-03 23:45:00,0.8691,0.8696,0.8691,0.8694,620605.0
2008-01-03 23:50:00,0.8693,0.8695,0.8692,0.8694,372363.0
2008-01-03 23:55:00,0.8695,0.8697,0.8695,0.8697,496484.0
2008-01-04 00:00:00,0.8698,0.8708,0.8697,0.8706,620605.0
2008-01-04 00:05:00,0.8707,0.8709,0.8705,0.8708,620605.0
2008-01-04 00:10:00,0.8709,0.8709,0.8706,0.8706,620605.0
2008-01-04 00:15:00,0.8707,0.8707,0.8704,0.8705,372363.0
2008-01-04 00:20:00,0.8704,0.8723,0.8704,0.8718,620605.0
2008-01-04 00:25:00,0.8716,0.8718,0.871,0.8713,620605.0
2008-01-04 00:30:00,0.8714,0.8716,0.8714,0.8715,496484.0
2008-01-04 00:35:00,0.8716,0.8719,0.8714,0.8719,496484.0
2008-01-04 00:40:00,0.8718,0.8721,0.8714,0.8718,620605.0
2008-01-04 00:45:00,0.8719,0.8719,0.8714,0.8714,620605.0
2008-01-04 00:50:00,0.8715,0.8716,0.8714,0.8716,372363.0
2008-01-04 00:55:00,0.8717,0.8719,0.8712,0.8718,620605.0
2008-01-04 01:00:00,0.8717,0.8723,0.8715,0.8719,620605.0
2008-01-04 01:05:00,0.8721,0.8723,0.8713,0.8713,620605.0
2008-01-04 01:10:00,0.8714,0.8714,0.8704,0.8707,620605.0
2008-01-04 01:15:00,0.8706,0.8708,0.8697,0.8697,620605.0
2008-01-04 01:20:00,0.8698,0.871,0.8695,0.8705,620605.0
2008-01-04 01:25:00,0.8703,0.8715,0.8703,0.8711,620605.0
2008-01-04 01:30:00,0.8713,0.8716,0.8711,0.8713,620605.0
2008-01-04 01:35:00,0.8714,0.8717,0.8711,0.8711,620605.0
2008-01-04 01:40:00,0.871,0.8712,0.8708,0.8709,620605.0
2008-01-04 01:45:00,0.871,0.871,0.8708,0.8709,496484.0
2008-01-04 01:50:00,0.871,0.8712,0.8702,0.871,620605.0
2008-01-04 01:55:00,0.8709,0.8715,0.8707,0.871,620605.0
2008-01-04 02:00:00,0.8712,0.8713,0.8701,0.8702,620605.0
2008-01-04 02:05:00,0.8701,0.8707,0.8695,0.8705,620605.0
2008-01-04 02:10:00,0.8706,0.8707,0.8692,0.8692,620605.0
2008-01-04 02:15:00,0.8691,0.8696,0.8686,0.8695,620605.0
2008-01-04 02:20:00,0.8696,0.8699,0.869,0.8694,620605.0
2008-01-04 02:25:00,0.8695,0.8696,0.8686,0.8687,620605.0
2008-01-04 02:30:00,0.8688,0.8692,0.8685,0.8687,620605.0
2008-01-04 02:35:00,0.8688,0.8693,0.8688,0.8688,620605.0
2008-01-04 02:40:00,0.8689,0.869,0.868,0.8687,620605.0
2008-01-04 02:45:00,0.8686,0.8689,0.8685,0.8686,620605.0
2008-01-04 02:50:00,0.8687,0.8688,0.8682,0.8682,620605.0
2008-01-04 02:55:00,0.8681,0.8686,0.868,0.8684,620605.0
2008-01-04 03:00:00,0.8686,0.8688,0.8683,0.8687,620605.0
2008-01-04 03:05:00,0.8689,0.869,0.8686,0.8687,620605.0
2008-01-04 03:10:00,0.8688,0.8689,0.8681,0.8682,620605.0
2008-01-04 03:15:00,0.8683,0.8683,0.8674,0.8683,620605.0
2008-01-04 03:20:00,0.8684,0.8684,0.868,0.8684,620605.0
2008-01-04 03:25:00,0.8682,0.8683,0.868,0.8683,620605.0
2008-01-04 03:30:00,0.8685,0.8685,0.8682,0.8685,372363.0
2008-01-04 03:35:00,0.8684,0.8688,0.8684,0.8686,620605.0
2008-01-04 03:40:00,0.8684,0.8684,0.8678,0.8684,620605.0
2008-01-04 03:45:00,0.8685,0.8685,0.8678,0.8682,620605.0
2008-01-04 03:50:00,0.8681,0.8685,0.868,0.8684,620605.0
2008-01-04 03:55:00,0.8685,0.8688,0.8683,0.8687,620605.0
2008-01-04 04:00:00,0.8688,0.8691,0.8686,0.8687,620605.0
2008-01-04 04:05:00,0.8688,0.8689,0.8684,0.8684,620605.0
2008-01-04 04:10:00,0.8686,0.8687,0.8685,0.8686,496484.0
2008-01-04 04:15:00,0.8687,0.8688,0.8685,0.8687,620605.0
2008-01-04 04:20:00,0.8685,0.8686,0.8679,0.868,620605.0
2008-01-04 04:25:00,0.8681,0.8682,0.8679,0.868,620605.0
2008-01-04 04:30:00,0.8681,0.8682,0.868,0.8681,372363.0
2008-01-04 04:35:00,0.868,0.8685,0.868,0.8684,620605.0
2008-01-04 04:40:00,0.8683,0.8685,0.8683,0.8683,248242.0
2008-01-04 04:45:00,0.8681,0.8684,0.8681,0.8684,248242.0
2008-01-04 04:50:00,0.8682,0.8684,0.8681,0.8681,496484.0
2008-01-04 04:55:00,0.8683,0.8685,0.8681,0.8682,620605.0
2008-01-04 05:00:00,0.8685,0.8686,0.8682,0.8683,372363.0
2008-01-04 05:05:00,0.8685,0.8689,0.8684,0.8684,620605.0
2008-01-04 05:10:00,0.8683,0.8684,0.8681,0.8682,620605.0
2008-01-04 05:15:00,0.8681,0.869,0.8681,0.8688,620605.0
2008-01-04 05:20:00,0.8687,0.8689,0.8684,0.8686,620605.0
2008-01-04 05:25:00,0.8687,0.8689,0.8686,0.8688,372363.0
2008-01-04 05:30:00,0.8689,0.8689,0.8684,0.8686,620605.0
2008-01-04 05:35:00,0.8687,0.8688,0.8686,0.8688,496484.0
2008-01-04 05:40:00,0.8686,0.8688,0.8686,0.8688,372363.0
2008-01-04 05:45:00,0.8689,0.869,0.8688,0.8689,496484.0
2008-01-04 05:50:00,0.869,0.8697,0.8689,0.8696,620605.0
2008-01-04 05:55:00,0.8695,0.87,0.8691,0.8699,620605.0
2008-01-04 06:00:00,0.87,0.871,0.8698,0.87,620605.0
2008-01-04 06:05:00,0.8701,0.8705,0.8699,0.8703,620605.0
2008-01-04 06:10:00,0.8701,0.8703,0.8699,0.8699,620605.0
2008-01-04 06:15:00,0.87,0.8701,0.8695,0.8697,620605.0
2008-01-04 06:20:00,0.8696,0.8698,0.8693,0.8693,620605.0
2008-01-04 06:25:00,0.8694,0.8698,0.8689,0.8694,620605.0
2008-01-04 06:30:00,0.8693,0.8695,0.8683,0.8693,620605.0
2008-01-04 06:35:00,0.8692,0.87,0.8688,0.8699,620605.0
2008-01-04 06:40:00,0.8698,0.8698,0.8694,0.8695,620605.0
2008-01-04 06:45:00,0.8694,0.8697,0.8693,0.8695,620605.0
2008-01-04 06:50:00,0.8694,0.8698,0.8694,0.8698,620605.0
2008-01-04 06:55:00,0.8697,0.8699,0.8696,0.8698,620605.0
2008-01-04 07:00:00,0.8699,0.8699,0.8696,0.8697,496484.0
2008-01-04 07:05:00,0.8698,0.8699,0.8695,0.8695,496484.0
2008-01-04 07:10:00,0.8696,0.8699,0.8696,0.8698,620605.0
2008-01-04 07:15:00,0.8699,0.8699,0.8697,0.8698,496484.0
2008-01-04 07:20:00,0.8699,0.87,0.8697,0.8697,372363.0
2008-01-04 07:25:00,0.8696,0.8697,0.8696,0.8696,124121.0
2008-01-04 07:30:00,0.8695,0.8703,0.8695,0.8703,620605.0
2008-01-04 07:35:00,0.8704,0.871,0.8704,0.8708,620605.0
2008-01-04 07:40:00,0.8705,0.8707,0.8703,0.8704,372363.0
2008-01-04 07:45:00,0.8705,0.8706,0.8702,0.8702,620605.0
2008-01-04 07:50:00,0.8703,0.8705,0.87,0.8703,620605.0
2008-01-04 07:55:00,0.8702,0.8708,0.87,0.8705,620605.0
2008-01-04 08:00:00,0.8706,0.8708,0.8703,0.8706,620605.0
2008-01-04 08:05:00,0.8705,0.8711,0.8704,0.8711,620605.0
2008-01-04 08:10:00,0.871,0.8715,0.8708,0.8711,620605.0
2008-01-04 08:15:00,0.871,0.8713,0.8707,0.8711,620605.0
2008-01-04 08:20:00,0.8713,0.8716,0.8712,0.8715,496484.0
2008-01-04 08:25:00,0.8716,0.8719,0.8714,0.8717,620605.0
2008-01-04 08:30:00,0.8716,0.8721,0.8715,0.872,496484.0
2008-01-04 08:35:00,0.8721,0.8723,0.8716,0.8716,620605.0
2008-01-04 08:40:00,0.8717,0.8719,0.8715,0.8717,620605.0
2008-01-04 08:45:00,0.8719,0.8719,0.8717,0.8718,248242.0
2008-01-04 08:50:00,0.8716,0.8719,0.871,0.8711,620605.0
2008-01-04 08:55:00,0.871,0.8714,0.871,0.8712,620605.0
2008-01-04 09:00:00,0.8713,0.8714,0.8707,0.8712,620605.0
2008-01-04 09:05:00,0.8713,0.8715,0.8709,0.8712,496484.0
2008-01-04 09:10:00,0.8714,0.8722,0.8713,0.8721,620605.0
2008-01-04 09:15:00,0.872,0.8722,0.8698,0.8703,620605.0
2008-01-04 09:20:00,0.87,0.871,0.8696,0.8707,620605.0
2008-01-04 09:25:00,0.8706,0.8706,0.8697,0.8699,620605.0
2008-01-04 09:30:00,0.8698,0.87,0.8696,0.8698,620605.0
2008-01-04 09:35:00,0.8696,0.8697,0.8682,0.8689,620605.0
2008-01-04 09:40:00,0.8688,0.8688,0.8675,0.8675,620605.0
2008-01-04 09:45:00,0.8674,0.868,0.867,0.8677,620605.0
2008-01-04 09:50:00,0.8676,0.8683,0.8676,0.8681,496484.0
2008-01-04 09:55:00,0.8677,0.8681,0.8673,0.868,620605.0
2008-01-04 10:00:00,0.8679,0.868,0.8671,0.8672,620605.0
2008-01-04 10:05:00,0.8673,0.8683,0.8672,0.8681,620605.0
2008-01-04 10:10:00,0.8683,0.8688,0.8683,0.8686,496484.0
2008-01-04 10:15:00,0.8685,0.8699,0.8684,0.8695,620605.0
2008-01-04 10:20:00,0.8694,0.8702,0.8694,0.8702,620605.0
2008-01-04 10:25:00,0.8704,0.8712,0.8701,0.8707,620605.0
2008-01-04 10:30:00,0.8706,0.8708,0.8703,0.8706,620605.0
2008-01-04 10:35:00,0.8708,0.8716,0.8702,0.8705,620605.0
2008-01-04 10:40:00,0.8704,0.8713,0.8704,0.8708,620605.0
2008-01-04 10:45:00,0.8707,0.8712,0.8704,0.8708,620605.0
2008-01-04 10:50:00,0.8709,0.8709,0.8703,0.8708,620605.0
2008-01-04 10:55:00,0.8707,0.8709,0.8706,0.8708,496484.0
2008-01-04 11:00:00,0.8709,0.8711,0.8707,0.8711,620605.0
2008-01-04 11:05:00,0.8712,0.8714,0.8711,0.8712,620605.0
2008-01-04 11:10:00,0.8711,0.8713,0.8709,0.871,620605.0
2008-01-04 11:15:00,0.8709,0.8713,0.8703,0.8705,620605.0
2008-01-04 11:20:00,0.8704,0.8709,0.87,0.8705,620605.0
2008-01-04 11:25:00,0.8704,0.8709,0.8704,0.8704,620605.0
2008-01-04 11:30:00,0.8706,0.871,0.8703,0.8707,620605.0
2008-01-04 11:35:00,0.8705,0.8714,0.8705,0.8713,620605.0
2008-01-04 11:40:00,0.8714,0.8716,0.8709,0.8715,620605.0
2008-01-04 11:45:00,0.8714,0.8722,0.8714,0.8716,620605.0
2008-01-04 11:50:00,0.8717,0.8719,0.8716,0.8718,496484.0
2008-01-04 11:55:00,0.8719,0.8722,0.8717,0.8718,496484.0
2008-01-04 12:00:00,0.8716,0.8717,0.8712,0.8717,620605.0
2008-01-04 12:05:00,0.8716,0.872,0.8714,0.8719,496484.0
2008-01-04 12:10:00,0.872,0.8722,0.8716,0.8718,620605.0
2008-01-04 12:15:00,0.8717,0.8723,0.8715,0.8722,620605.0
2008-01-04 12:20:00,0.8723,0.8723,0.8716,0.8717,620605.0
2008-01-04 12:25:00,0.8718,0.8724,0.8714,0.8721,620605.0
2008-01-04 12:30:00,0.872,0.8721,0.8714,0.8715,620605.0
2008-01-04 12:35:00,0.8714,0.8715,0.8707,0.8709,620605.0
2008-01-04 12:40:00,0.8707,0.8714,0.8707,0.871,496484.0
2008-01-04 12:45:00,0.8711,0.8715,0.8711,0.8715,620605.0
2008-01-04 12:50:00,0.8714,0.8715,0.8704,0.8709,620605.0
2008-01-04 12:55:00,0.871,0.8717,0.8705,0.8705,620605.0
2008-01-04 13:00:00,0.8704,0.8719,0.8704,0.8717,620605.0
2008-01-04 13:05:00,0.8718,0.8721,0.8713,0.8717,620605.0
2008-01-04 13:10:00,0.8718,0.8723,0.8718,0.872,620605.0
2008-01-04 13:15:00,0.8722,0.8723,0.872,0.8723,372363.0
2008-01-04 13:20:00,0.8722,0.8724,0.8704,0.8707,620605.0
2008-01-04 13:25:00,0.8704,0.8705,0.87,0.8705,620605.0
2008-01-04 13:30:00,0.8706,0.8708,0.8702,0.8702,620605.0
2008-01-04 13:35:00,0.8701,0.8705,0.87,0.8704,620605.0
2008-01-04 13:40:00,0.8706,0.8707,0.8703,0.8706,620605.0
2008-01-04 13:45:00,0.8707,0.8708,0.8705,0.8707,620605.0
2008-01-04 13:50:00,0.8706,0.8707,0.8704,0.8707,372363.0
2008-01-04 13:55:00,0.8706,0.8709,0.8701,0.8703,620605.0
2008-01-04 14:00:00,0.8702,0.8705,0.8702,0.8702,496484.0
2008-01-04 14:05:00,0.8701,0.8703,0.8691,0.8703,496484.0
2008-01-04 14:10:00,0.8705,0.8712,0.8699,0.871,620605.0
2008-01-04 14:15:00,0.8709,0.8712,0.8705,0.8712,620605.0
2008-01-04 14:20:00,0.8711,0.8721,0.871,0.8713,620605.0
2008-01-04 14:25:00,0.8712,0.8716,0.8703,0.8715,620605.0
2008-01-04 14:30:00,0.8709,0.8728,0.8681,0.8697,620605.0
2008-01-04 14:35:00,0.8698,0.8701,0.8683,0.8697,620605.0
2008-01-04 14:40:00,0.8698,0.8706,0.8694,0.8697,620605.0
2008-01-04 14:45:00,0.8698,0.8701,0.8682,0.8688,620605.0
2008-01-04 14:50:00,0.8687,0.8695,0.8678,0.8693,620605.0
2008-01-04 14:55:00,0.8692,0.8694,0.868,0.8684,620605.0
2008-01-04 15:00:00,0.8683,0.8689,0.868,0.8686,620605.0
2008-01-04 15:05:00,0.8687,0.8689,0.8671,0.8684,620605.0
2008-01-04 15:10:00,0.8683,0.8693,0.8679,0.8687,620605.0
2008-01-04 15:15:00,0.8686,0.8701,0.8684,0.8698,620605.0
2008-01-04 15:20:00,0.8699,0.8703,0.8693,0.8695,620605.0
2008-01-04 15:25:00,0.8696,0.8696,0.8686,0.8692,620605.0
2008-01-04 15:30:00,0.8691,0.8696,0.8689,0.8691,620605.0
2008-01-04 15:35:00,0.8692,0.8698,0.8689,0.8692,620605.0
2008-01-04 15:40:00,0.8693,0.8703,0.8692,0.8699,620605.0
2008-01-04 15:45:00,0.87,0.8705,0.8692,0.8701,620605.0
2008-01-04 15:50:00,0.87,0.8707,0.8699,0.8704,620605.0
2008-01-04 15:55:00,0.8703,0.8707,0.8697,0.8707,620605.0
2008-01-04 16:00:00,0.8708,0.8742,0.8702,0.8739,620605.0
2008-01-04 16:05:00,0.8737,0.8743,0.872,0.8731,620605.0
2008-01-04 16:10:00,0.8732,0.8749,0.8728,0.8729,620605.0
2008-01-04 16:15:00,0.873,0.8732,0.8718,0.8722,620605.0
2008-01-04 16:20:00,0.8721,0.8735,0.8717,0.873,620605.0
2008-01-04 16:25:00,0.8731,0.8734,0.8729,0.8731,620605.0
2008-01-04 16:30:00,0.8732,0.8736,0.8731,0.8732,620605.0
2008-01-04 16:35:00,0.8731,0.8742,0.8728,0.8741,620605.0
2008-01-04 16:40:00,0.874,0.8742,0.8735,0.8735,620605.0
2008-01-04 16:45:00,0.8736,0.874,0.8732,0.8738,620605.0
2008-01-04 16:50:00,0.8737,0.8757,0.8737,0.8744,620605.0
2008-01-04 16:55:00,0.8746,0.8766,0.8744,0.8755,620605.0
2008-01-04 17:00:00,0.8754,0.8759,0.8749,0.8756,620605.0
2008-01-04 17:05:00,0.8754,0.8761,0.8754,0.8759,620605.0
2008-01-04 17:10:00,0.8758,0.8758,0.875,0.8751,620605.0
2008-01-04 17:15:00,0.8753,0.8755,0.8744,0.8746,620605.0
2008-01-04 17:20:00,0.8744,0.8756,0.8737,0.8756,620605.0
2008-01-04 17:25:00,0.8757,0.8764,0.8754,0.8755,620605.0
2008-01-04 17:30:00,0.8756,0.8759,0.8749,0.875,620605.0
2008-01-04 17:35:00,0.8751,0.8753,0.8745,0.8749,620605.0
2008-01-04 17:40:00,0.875,0.8757,0.875,0.8757,620605.0
2008-01-04 17:45:00,0.8756,0.8759,0.8753,0.8753,620605.0
2008-01-04 17:50:00,0.8754,0.8763,0.8751,0.8752,620605.0
2008-01-04 17:55:00,0.8751,0.8756,0.8745,0.8745,620605.0
2008-01-04 18:00:00,0.8747,0.8755,0.8744,0.8755,620605.0
2008-01-04 18:05:00,0.8756,0.876,0.8752,0.8756,620605.0
2008-01-04 18:10:00,0.8755,0.8756,0.8748,0.8753,620605.0
2008-01-04 18:15:00,0.8754,0.8758,0.875,0.8752,620605.0
2008-01-04 18:20:00,0.8751,0.8757,0.875,0.8754,620605.0
2008-01-04 18:25:00,0.8755,0.8756,0.8747,0.8751,620605.0
2008-01-04 18:30:00,0.875,0.8759,0.8749,0.8758,620605.0
2008-01-04 18:35:00,0.8759,0.8763,0.8741,0.8743,620605.0
2008-01-04 18:40:00,0.8745,0.8751,0.8741,0.8749,620605.0
2008-01-04 18:45:00,0.8751,0.8755,0.8746,0.8755,620605.0
2008-01-04 18:50:00,0.8754,0.8755,0.8748,0.8752,620605.0
2008-01-04 18:55:00,0.8753,0.8755,0.8747,0.8747,620605.0
2008-01-04 19:00:00,0.8748,0.8753,0.8739,0.8739,620605.0
2008-01-04 19:05:00,0.8738,0.874,0.873,0.8732,620605.0
2008-01-04 19:10:00,0.8731,0.8735,0.873,0.8732,620605.0
2008-01-04 19:15:00,0.8733,0.8737,0.873,0.8733,620605.0
2008-01-04 19:20:00,0.8734,0.8734,0.873,0.8731,620605.0
2008-01-04 19:25:00,0.873,0.8731,0.8726,0.873,620605.0
2008-01-04 19:30:00,0.8727,0.873,0.8727,0.8729,496484.0
2008-01-04 19:35:00,0.873,0.8732,0.8728,0.8729,620605.0
2008-01-04 19:40:00,0.873,0.873,0.8727,0.8729,620605.0
2008-01-04 19:45:00,0.873,0.8733,0.8727,0.8733,620605.0
2008-01-04 19:50:00,0.8732,0.8738,0.8731,0.8736,620605.0
2008-01-04 19:55:00,0.8737,0.874,0.8734,0.8734,620605.0
2008-01-04 20:00:00,0.8735,0.8736,0.8731,0.8731,620605.0
2008-01-04 20:05:00,0.8732,0.8733,0.8731,0.8733,496484.0
2008-01-04 20:10:00,0.8732,0.8732,0.8727,0.8728,496484.0
2008-01-04 20:15:00,0.8727,0.8729,0.8723,0.8726,620605.0
2008-01-04 20:20:00,0.8727,0.8729,0.8726,0.8728,496484.0
2008-01-04 20:25:00,0.8727,0.8731,0.8726,0.8726,620605.0
2008-01-04 20:30:00,0.8725,0.8727,0.8725,0.8725,372363.0
2008-01-04 20:35:00,0.8724,0.8726,0.8722,0.8723,620605.0
2008-01-04 20:40:00,0.8725,0.873,0.8721,0.873,620605.0
2008-01-04 20:45:00,0.8729,0.8732,0.8727,0.8729,496484.0
2008-01-04 20:50:00,0.873,0.8732,0.8727,0.8732,620605.0
2008-01-04 20:55:00,0.8731,0.874,0.873,0.874,620605.0
2008-01-04 21:00:00,0.8741,0.8743,0.8732,0.874,620605.0
2008-01-04 21:05:00,0.8736,0.8741,0.8734,0.8734,620605.0
2008-01-04 21:10:00,0.8736,0.8738,0.873,0.8732,620605.0
2008-01-04 21:15:00,0.8731,0.8733,0.8728,0.8731,620605.0
2008-01-04 21:20:00,0.8733,0.8733,0.8725,0.8727,620605.0
2008-01-04 21:25:00,0.8728,0.8734,0.8727,0.8731,620605.0
2008-01-04 21:30:00,0.873,0.8733,0.8725,0.8728,620605.0
2008-01-04 21:35:00,0.8726,0.8728,0.872,0.872,620605.0
2008-01-04 21:40:00,0.8719,0.8722,0.8716,0.8717,620605.0
2008-01-04 21:45:00,0.8715,0.8718,0.8711,0.8711,620605.0
2008-01-04 21:50:00,0.8712,0.8718,0.8709,0.871,620605.0
2008-01-04 21:55:00,0.8709,0.8713,0.8703,0.8711,620605.0
2008-01-04 22:00:00,0.8712,0.872,0.8709,0.8719,620605.0
2008-01-04 22:05:00,0.872,0.8727,0.872,0.8726,620605.0
2008-01-04 22:10:00,0.8728,0.8732,0.8726,0.8728,620605.0
2008-01-04 22:15:00,0.8729,0.8736,0.8727,0.8735,620605.0
2008-01-04 22:20:00,0.8734,0.8746,0.8734,0.8738,620605.0
2008-01-04 22:25:00,0.8739,0.8744,0.8739,0.8741,496484.0
2008-01-04 22:30:00,0.8742,0.8743,0.8735,0.8738,620605.0
2008-01-04 22:35:00,0.8739,0.8747,0.8735,0.8743,620605.0
2008-01-04 22:40:00,0.8742,0.8747,0.8733,0.8736,620605.0
2008-01-04 22:45:00,0.8738,0.8745,0.8737,0.8745,620605.0
2008-01-04 22:50:00,0.8746,0.8747,0.8738,0.874,620605.0
2008-01-04 22:55:00,0.8742,0.8744,0.8741,0.8742,372363.0
2008-01-07 00:00:00,0.8736,0.8737,0.8732,0.8732,620605.0
2008-01-07 00:05:00,0.8733,0.8733,0.8728,0.873,620605.0
2008-01-07 00:10:00,0.8728,0.8732,0.8724,0.8724,620605.0
2008-01-07 00:15:00,0.8726,0.8727,0.8724,0.8724,496484.0
2008-01-07 00:20:00,0.8726,0.8731,0.8725,0.8728,620605.0
2008-01-07 00:25:00,0.8729,0.8736,0.8729,0.8731,620605.0
2008-01-07 00:30:00,0.8736,0.8737,0.8724,0.873,620605.0
2008-01-07 00:35:00,0.8731,0.8734,0.8727,0.8731,620605.0
2008-01-07 00:40:00,0.873,0.8737,0.873,0.8734,620605.0
2008-01-07 00:45:00,0.8733,0.8734,0.8726,0.8726,620605.0
2008-01-07 00:50:00,0.8727,0.8731,0.8726,0.873,620605.0
2008-01-07 00:55:00,0.8729,0.873,0.8722,0.8727,620605.0
2008-01-07 01:00:00,0.8728,0.873,0.8728,0.8729,248242.0
2008-01-07 01:05:00,0.873,0.8736,0.873,0.8732,496484.0
2008-01-07 01:10:00,0.8731,0.8734,0.8729,0.8734,620605.0
2008-01-07 01:15:00,0.8735,0.8738,0.8735,0.8736,620605.0
2008-01-07 01:20:00,0.8735,0.8748,0.8734,0.8739,620605.0
2008-01-07 01:25:00,0.874,0.8741,0.8739,0.874,620605.0
2008-01-07 01:30:00,0.8739,0.874,0.8736,0.8739,496484.0
2008-01-07 01:35:00,0.8738,0.8738,0.8733,0.8734,620605.0
2008-01-07 01:40:00,0.8735,0.8739,0.8735,0.8737,372363.0
2008-01-07 01:45:00,0.8738,0.8739,0.8737,0.8738,496484.0
2008-01-07 01:50:00,0.8739,0.874,0.8734,0.8735,496484.0
2008-01-07 01:55:00,0.8732,0.8735,0.8731,0.8732,496484.0
2008-01-07 02:00:00,0.8731,0.8733,0.8729,0.8732,496484.0
2008-01-07 02:05:00,0.8731,0.8736,0.8731,0.8731,620605.0
2008-01-07 02:10:00,0.8733,0.8735,0.8729,0.8734,620605.0
2008-01-07 02:15:00,0.8733,0.8733,0.8721,0.8726,620605.0
2008-01-07 02:20:00,0.8728,0.8731,0.8725,0.8731,620605.0
2008-01-07 02:25:00,0.8732,0.8733,0.8728,0.8732,496484.0
2008-01-07 02:30:00,0.8731,0.8737,0.873,0.8734,620605.0
2008-01-07 02:35:00,0.8735,0.8736,0.8731,0.8732,620605.0
2008-01-07 02:40:00,0.8731,0.8733,0.8728,0.8732,620605.0
2008-01-07 02:45:00,0.8733,0.8737,0.8733,0.8735,620605.0
2008-01-07 02:50:00,0.8736,0.8745,0.8735,0.874,620605.0
2008-01-07 02:55:00,0.8739,0.874,0.8736,0.8737,620605.0
2008-01-07 03:00:00,0.8736,0.8737,0.8733,0.8734,496484.0
2008-01-07 03:05:00,0.8733,0.8734,0.8733,0.8734,496484.0
2008-01-07 03:10:00,0.8733,0.8734,0.8733,0.8734,248242.0
2008-01-07 03:15:00,0.8733,0.8734,0.8733,0.8734,496484.0
2008-01-07 03:20:00,0.8735,0.8736,0.8734,0.8734,496484.0
2008-01-07 03:25:00,0.8733,0.8735,0.8728,0.873,620605.0
2008-01-07 03:30:00,0.8732,0.8733,0.8728,0.8733,620605.0
2008-01-07 03:35:00,0.8732,0.8735,0.8727,0.8731,620605.0
2008-01-07 03:40:00,0.873,0.874,0.8729,0.8739,620605.0
2008-01-07 03:45:00,0.874,0.8747,0.8733,0.8741,620605.0
2008-01-07 03:50:00,0.874,0.8742,0.8733,0.8735,620605.0
2008-01-07 03:55:00,0.8734,0.8741,0.873,0.8737,620605.0
2008-01-07 04:00:00,0.8736,0.8736,0.8729,0.873,620605.0
2008-01-07 04:05:00,0.8729,0.8734,0.8724,0.8727,620605.0
2008-01-07 04:10:00,0.8728,0.8732,0.8727,0.873,620605.0
2008-01-07 04:15:00,0.8729,0.8736,0.8729,0.8734,620605.0
2008-01-07 04:20:00,0.8735,0.8738,0.8734,0.8738,372363.0
2008-01-07 04:25:00,0.8737,0.8739,0.8733,0.8734,620605.0
2008-01-07 04:30:00,0.8733,0.8734,0.8732,0.8732,372363.0
2008-01-07 04:35:00,0.8731,0.8732,0.8725,0.8728,620605.0
2008-01-07 04:40:00,0.8729,0.8731,0.8729,0.873,372363.0
2008-01-07 04:45:00,0.8729,0.8733,0.8727,0.8731,620605.0
2008-01-07 04:50:00,0.8734,0.8748,0.8734,0.8739,620605.0
2008-01-07 04:55:00,0.8738,0.874,0.8736,0.8738,620605.0
2008-01-07 05:00:00,0.8739,0.8741,0.8734,0.8739,496484.0
2008-01-07 05:05:00,0.8738,0.8746,0.8736,0.874,620605.0
2008-01-07 05:10:00,0.8741,0.8745,0.8738,0.8739,620605.0
2008-01-07 05:15:00,0.8738,0.8742,0.8736,0.8739,620605.0
2008-01-07 05:20:00,0.874,0.8746,0.8739,0.8746,496484.0
2008-01-07 05:25:00,0.8745,0.8754,0.8745,0.8746,620605.0
2008-01-07 05:30:00,0.8747,0.8747,0.8741,0.8743,620605.0
2008-01-07 05:35:00,0.8742,0.8742,0.8738,0.8738,496484.0
2008-01-07 05:40:00,0.8739,0.874,0.8738,0.8739,620605.0
2008-01-07 05:45:00,0.874,0.874,0.8739,0.874,496484.0
2008-01-07 05:50:00,0.8739,0.8742,0.8736,0.8738,496484.0
2008-01-07 05:55:00,0.8739,0.8743,0.8736,0.8742,620605.0
2008-01-07 06:00:00,0.8743,0.8744,0.8733,0.8733,620605.0
2008-01-07 06:05:00,0.8732,0.8737,0.873,0.873,620605.0
2008-01-07 06:10:00,0.8728,0.8734,0.8728,0.8732,620605.0
2008-01-07 06:15:00,0.8733,0.874,0.8733,0.8738,620605.0
2008-01-07 06:20:00,0.8739,0.8742,0.8733,0.8735,620605.0
2008-01-07 06:25:00,0.8736,0.874,0.8735,0.8739,620605.0
2008-01-07 06:30:00,0.8741,0.8747,0.8738,0.8742,620605.0
2008-01-07 06:35:00,0.8741,0.875,0.874,0.8748,620605.0
2008-01-07 06:40:00,0.8747,0.875,0.8742,0.8746,620605.0
2008-01-07 06:45:00,0.8747,0.8749,0.8739,0.8739,620605.0
2008-01-07 06:50:00,0.874,0.8741,0.8738,0.8739,620605.0
2008-01-07 06:55:00,0.8738,0.8743,0.8736,0.8739,496484.0
2008-01-07 07:00:00,0.874,0.8742,0.8734,0.8738,620605.0
2008-01-07 07:05:00,0.8737,0.8739,0.8735,0.8737,620605.0
2008-01-07 07:10:00,0.8738,0.8748,0.8737,0.8743,620605.0
2008-01-07 07:15:00,0.8742,0.8742,0.8739,0.874,620605.0
2008-01-07 07:20:00,0.8739,0.875,0.8739,0.8749,620605.0
2008-01-07 07:25:00,0.8748,0.8749,0.874,0.8742,496484.0
2008-01-07 07:30:00,0.8745,0.8746,0.8741,0.8744,620605.0
2008-01-07 07:35:00,0.8743,0.8744,0.8741,0.8741,620605.0
2008-01-07 07:40:00,0.8739,0.8746,0.8736,0.8745,620605.0
2008-01-07 07:45:00,0.8746,0.8753,0.8745,0.8752,620605.0
2008-01-07 07:50:00,0.8753,0.8754,0.8749,0.875,620605.0
2008-01-07 07:55:00,0.8749,0.875,0.8743,0.8744,620605.0
2008-01-07 08:00:00,0.8743,0.8745,0.8739,0.8739,620605.0
2008-01-07 08:05:00,0.8741,0.8742,0.8736,0.8739,620605.0
2008-01-07 08:10:00,0.874,0.8745,0.8735,0.8742,620605.0
2008-01-07 08:15:00,0.8743,0.8753,0.8739,0.8749,620605.0
2008-01-07 08:20:00,0.875,0.8754,0.8749,0.8752,620605.0
2008-01-07 08:25:00,0.8751,0.8754,0.8751,0.8753,496484.0
2008-01-07 08:30:00,0.8752,0.8758,0.8751,0.8754,496484.0
2008-01-07 08:35:00,0.8755,0.8759,0.8751,0.8751,496484.0
2008-01-07 08:40:00,0.8754,0.8755,0.8749,0.8749,620605.0
2008-01-07 08:45:00,0.8748,0.8752,0.8742,0.8744,620605.0
2008-01-07 08:50:00,0.8745,0.875,0.8743,0.8747,372363.0
2008-01-07 08:55:00,0.8756,0.8765,0.8753,0.8764,620605.0
2008-01-07 09:00:00,0.8765,0.8773,0.8761,0.8768,620605.0
2008-01-07 09:05:00,0.8769,0.8771,0.8765,0.8769,620605.0
2008-01-07 09:10:00,0.877,0.8775,0.8766,0.8772,620605.0
2008-01-07 09:15:00,0.8771,0.8779,0.877,0.8777,620605.0
2008-01-07 09:20:00,0.8778,0.8789,0.8775,0.8784,620605.0
2008-01-07 09:25:00,0.8783,0.8789,0.8771,0.8772,620605.0
2008-01-07 09:30:00,0.8773,0.8783,0.877,0.8781,620605.0
2008-01-07 09:35:00,0.878,0.8785,0.8771,0.8777,620605.0
2008-01-07 09:40:00,0.8775,0.8782,0.8772,0.8773,620605.0
2008-01-07 09:45:00,0.8775,0.8781,0.8774,0.8776,620605.0
2008-01-07 09:50:00,0.8777,0.8793,0.8777,0.8791,620605.0
2008-01-07 09:55:00,0.879,0.8793,0.8776,0.8784,620605.0
2008-01-07 10:00:00,0.8781,0.8784,0.8778,0.8779,620605.0
2008-01-07 10:05:00,0.878,0.8783,0.8764,0.8766,620605.0
2008-01-07 10:10:00,0.8767,0.8771,0.8765,0.8766,620605.0
2008-01-07 10:15:00,0.8764,0.877,0.8763,0.8766,620605.0
2008-01-07 10:20:00,0.8765,0.8769,0.8758,0.876,620605.0
2008-01-07 10:25:00,0.8759,0.8767,0.8758,0.8764,620605.0
2008-01-07 10:30:00,0.8763,0.8769,0.8761,0.8768,620605.0
2008-01-07 10:35:00,0.8769,0.8775,0.8766,0.8771,620605.0
2008-01-07 10:40:00,0.877,0.8775,0.8767,0.8773,620605.0
2008-01-07 10:45:00,0.8776,0.878,0.8773,0.8773,620605.0
2008-01-07 10:50:00,0.8774,0.8779,0.8774,0.8779,620605.0
2008-01-07 10:55:00,0.8778,0.8792,0.8776,0.8784,620605.0
2008-01-07 11:00:00,0.8783,0.8784,0.8767,0.8775,620605.0
2008-01-07 11:05:00,0.8776,0.8779,0.8769,0.877,620605.0
2008-01-07 11:10:00,0.8769,0.8785,0.8769,0.8782,620605.0
2008-01-07 11:15:00,0.878,0.8784,0.8773,0.8779,620605.0
2008-01-07 11:20:00,0.8778,0.879,0.8773,0.8787,620605.0
2008-01-07 11:25:00,0.8786,0.8786,0.8772,0.8773,620605.0
2008-01-07 11:30:00,0.8772,0.8776,0.8768,0.8774,620605.0
2008-01-07 11:35:00,0.8775,0.8783,0.8774,0.8782,496484.0
2008-01-07 11:40:00,0.878,0.8782,0.8776,0.8776,620605.0
2008-01-07 11:45:00,0.8777,0.8777,0.8772,0.8772,496484.0
2008-01-07 11:50:00,0.8774,0.878,0.8764,0.8767,620605.0
2008-01-07 11:55:00,0.8768,0.8769,0.8765,0.8768,620605.0
2008-01-07 12:00:00,0.8769,0.8769,0.876,0.8764,620605.0
2008-01-07 12:05:00,0.8765,0.8765,0.8754,0.8755,620605.0
2008-01-07 12:10:00,0.8754,0.8763,0.8752,0.8762,620605.0
2008-01-07 12:15:00,0.8761,0.8766,0.8757,0.8766,620605.0
2008-01-07 12:20:00,0.8767,0.8774,0.8747,0.8758,620605.0
2008-01-07 12:25:00,0.8759,0.8763,0.875,0.8761,620605.0
2008-01-07 12:30:00,0.8762,0.8769,0.8757,0.8766,620605.0
2008-01-07 12:35:00,0.8764,0.8766,0.8757,0.8762,496484.0
2008-01-07 12:40:00,0.8761,0.8761,0.8742,0.8742,620605.0
2008-01-07 12:45:00,0.8743,0.8747,0.874,0.8746,496484.0
2008-01-07 12:50:00,0.8744,0.8745,0.8736,0.874,620605.0
2008-01-07 12:55:00,0.8741,0.8741,0.8734,0.8737,620605.0
2008-01-07 13:00:00,0.8736,0.8739,0.873,0.873,620605.0
2008-01-07 13:05:00,0.8731,0.8739,0.8727,0.8737,620605.0
2008-01-07 13:10:00,0.8738,0.8739,0.8734,0.8737,620605.0
2008-01-07 13:15:00,0.8738,0.8742,0.8738,0.874,620605.0
2008-01-07 13:20:00,0.8739,0.8746,0.8737,0.8744,620605.0
2008-01-07 13:25:00,0.8745,0.8749,0.8742,0.8745,620605.0
2008-01-07 13:30:00,0.8744,0.8748,0.8739,0.8741,620605.0
2008-01-07 13:35:00,0.874,0.8741,0.8713,0.8716,496484.0
2008-01-07 13:40:00,0.8715,0.873,0.8714,0.8722,620605.0
2008-01-07 13:45:00,0.8724,0.8728,0.8717,0.8717,620605.0
2008-01-07 13:50:00,0.8716,0.8724,0.8716,0.8723,620605.0
2008-01-07 13:55:00,0.8724,0.8733,0.8724,0.8729,620605.0
2008-01-07 14:00:00,0.8728,0.8733,0.8718,0.8718,620605.0
2008-01-07 14:05:00,0.8719,0.8726,0.8717,0.8724,496484.0
2008-01-07 14:10:00,0.8723,0.8725,0.8714,0.8723,620605.0
2008-01-07 14:15:00,0.8722,0.8725,0.872,0.8723,620605.0
2008-01-07 14:20:00,0.8724,0.8731,0.8722,0.8727,620605.0
2008-01-07 14:25:00,0.8726,0.8727,0.8717,0.8725,620605.0
2008-01-07 14:30:00,0.8724,0.8724,0.8717,0.8717,620605.0
2008-01-07 14:35:00,0.8719,0.8724,0.8718,0.8723,620605.0
2008-01-07 14:40:00,0.8722,0.8726,0.8719,0.8719,620605.0
2008-01-07 14:45:00,0.872,0.8721,0.8713,0.8716,620605.0
2008-01-07 14:50:00,0.8715,0.8725,0.8715,0.8725,620605.0
2008-01-07 14:55:00,0.8723,0.8723,0.8717,0.8718,620605.0
2008-01-07 15:00:00,0.8717,0.8719,0.871,0.8711,620605.0
2008-01-07 15:05:00,0.8712,0.8716,0.8712,0.8713,620605.0
2008-01-07 15:10:00,0.8712,0.8713,0.8707,0.8707,620605.0
2008-01-07 15:15:00,0.8706,0.8718,0.8705,0.8716,620605.0
2008-01-07 15:20:00,0.8717,0.8717,0.8711,0.8713,620605.0
2008-01-07 15:25:00,0.8714,0.8716,0.871,0.871,620605.0
2008-01-07 15:30:00,0.8711,0.8717,0.8709,0.8714,620605.0
2008-01-07 15:35:00,0.8713,0.8713,0.8707,0.871,620605.0
2008-01-07 15:40:00,0.8711,0.8714,0.8708,0.8712,620605.0
2008-01-07 15:45:00,0.8713,0.872,0.8713,0.8718,620605.0
2008-01-07 15:50:00,0.8719,0.8722,0.8714,0.8715,620605.0
2008-01-07 15:55:00,0.8716,0.8722,0.8714,0.8718,620605.0
2008-01-07 16:00:00,0.872,0.872,0.8716,0.8718,620605.0
2008-01-07 16:05:00,0.8719,0.8722,0.8715,0.8719,620605.0
2008-01-07 16:10:00,0.872,0.8725,0.8717,0.8725,620605.0
2008-01-07 16:15:00,0.8724,0.874,0.8723,0.8732,620605.0
2008-01-07 16:20:00,0.8731,0.8735,0.8725,0.8728,620605.0
2008-01-07 16:25:00,0.8727,0.8728,0.8718,0.8722,620605.0
2008-01-07 16:30:00,0.8723,0.8727,0.8706,0.8723,620605.0
2008-01-07 16:35:00,0.8724,0.8724,0.8715,0.8721,620605.0
2008-01-07 16:40:00,0.872,0.8726,0.8717,0.8721,620605.0
2008-01-07 16:45:00,0.872,0.8723,0.8704,0.8712,620605.0
2008-01-07 16:50:00,0.8713,0.8726,0.8709,0.8725,620605.0
2008-01-07 16:55:00,0.8726,0.8741,0.8723,0.874,620605.0
2008-01-07 17:00:00,0.8739,0.8744,0.8736,0.8742,620605.0
2008-01-07 17:05:00,0.8743,0.8745,0.8737,0.8744,620605.0
2008-01-07 17:10:00,0.8743,0.8747,0.8737,0.8739,620605.0
2008-01-07 17:15:00,0.8741,0.8745,0.8738,0.8745,620605.0
2008-01-07 17:20:00,0.8746,0.8752,0.8735,0.8737,620605.0
2008-01-07 17:25:00,0.8738,0.8745,0.8737,0.8742,620605.0
2008-01-07 17:30:00,0.8741,0.8767,0.8741,0.876,620605.0
2008-01-07 17:35:00,0.8761,0.8767,0.8756,0.8759,620605.0
2008-01-07 17:40:00,0.876,0.8762,0.8752,0.8757,620605.0
2008-01-07 17:45:00,0.8759,0.876,0.8751,0.8757,620605.0
2008-01-07 17:50:00,0.8758,0.876,0.8744,0.8748,620605.0
2008-01-07 17:55:00,0.8747,0.8752,0.8742,0.875,620605.0
2008-01-07 18:00:00,0.8749,0.8752,0.8744,0.8744,620605.0
2008-01-07 18:05:00,0.8743,0.8746,0.8737,0.8739,620605.0
2008-01-07 18:10:00,0.8738,0.8741,0.8732,0.8734,620605.0
2008-01-07 18:15:00,0.8735,0.8738,0.873,0.8738,620605.0
2008-01-07 18:20:00,0.8736,0.8745,0.8733,0.8744,620605.0
2008-01-07 18:25:00,0.8745,0.8752,0.8743,0.8751,620605.0
2008-01-07 18:30:00,0.875,0.8753,0.8747,0.8751,620605.0
2008-01-07 18:35:00,0.8752,0.8754,0.8748,0.875,620605.0
2008-01-07 18:40:00,0.8749,0.8751,0.8743,0.8744,620605.0
2008-01-07 18:45:00,0.8743,0.8748,0.8743,0.8745,496484.0
2008-01-07 18:50:00,0.8746,0.875,0.8744,0.8748,620605.0
2008-01-07 18:55:00,0.8751,0.876,0.8747,0.8747,620605.0
2008-01-07 19:00:00,0.8746,0.8749,0.8743,0.8743,496484.0
2008-01-07 19:05:00,0.8742,0.875,0.8742,0.8745,620605.0
2008-01-07 19:10:00,0.8746,0.8746,0.8737,0.8745,620605.0
2008-01-07 19:15:00,0.8744,0.875,0.8744,0.8749,620605.0
2008-01-07 19:20:00,0.875,0.875,0.8745,0.8746,620605.0
2008-01-07 19:25:00,0.8748,0.8756,0.8746,0.8754,620605.0
2008-01-07 19:30:00,0.8752,0.8752,0.8745,0.8747,620605.0
2008-01-07 19:35:00,0.8749,0.8749,0.8744,0.8746,620605.0
2008-01-07 19:40:00,0.8745,0.8747,0.8741,0.8746,620605.0
2008-01-07 19:45:00,0.8745,0.8746,0.874,0.8742,620605.0
2008-01-07 19:50:00,0.8741,0.8749,0.8741,0.8744,620605.0
2008-01-07 19:55:00,0.8743,0.8746,0.8741,0.8743,620605.0
2008-01-07 20:00:00,0.8744,0.8744,0.8737,0.8741,620605.0
2008-01-07 20:05:00,0.8743,0.8748,0.8741,0.8742,620605.0
2008-01-07 20:10:00,0.874,0.8744,0.8739,0.8743,620605.0
2008-01-07 20:15:00,0.8742,0.8748,0.8738,0.8746,620605.0
2008-01-07 20:20:00,0.8749,0.8749,0.8742,0.8742,496484.0
2008-01-07 20:25:00,0.8741,0.8743,0.8737,0.8739,620605.0
2008-01-07 20:30:00,0.874,0.8742,0.8738,0.874,620605.0
2008-01-07 20:35:00,0.8742,0.8743,0.874,0.8743,496484.0
2008-01-07 20:40:00,0.8744,0.8745,0.8737,0.8739,620605.0
2008-01-07 20:45:00,0.8738,0.874,0.8736,0.8739,620605.0
2008-01-07 20:50:00,0.8738,0.8742,0.8736,0.8736,620605.0
2008-01-07 20:55:00,0.8735,0.8739,0.8735,0.8736,496484.0
2008-01-07 21:00:00,0.8737,0.8741,0.8733,0.8734,620605.0
2008-01-07 21:05:00,0.8735,0.8736,0.8732,0.8733,620605.0
2008-01-07 21:10:00,0.8734,0.8734,0.8729,0.8729,372363.0
2008-01-07 21:15:00,0.8731,0.8735,0.8729,0.8731,496484.0
2008-01-07 21:20:00,0.8735,0.8738,0.8734,0.8735,372363.0
2008-01-07 21:25:00,0.8732,0.8734,0.8728,0.8732,620605.0
2008-01-07 21:30:00,0.8733,0.8742,0.8732,0.874,620605.0
2008-01-07 21:35:00,0.8742,0.8745,0.8738,0.8741,620605.0
2008-01-07 21:40:00,0.874,0.8742,0.8736,0.8741,620605.0
2008-01-07 21:45:00,0.8743,0.8754,0.8741,0.8752,620605.0
2008-01-07 21:50:00,0.875,0.8753,0.8746,0.8747,620605.0
2008-01-07 21:55:00,0.8748,0.8761,0.8742,0.8755,620605.0
2008-01-07 22:00:00,0.8757,0.8761,0.8755,0.8756,620605.0
2008-01-07 22:05:00,0.8758,0.8759,0.875,0.8754,620605.0
2008-01-07 22:10:00,0.8755,0.8758,0.8754,0.8755,620605.0
2008-01-07 22:15:00,0.8754,0.8759,0.8752,0.8754,620605.0
2008-01-07 22:20:00,0.8756,0.8759,0.8754,0.8757,496484.0
2008-01-07 22:25:00,0.8756,0.8759,0.8755,0.8757,496484.0
2008-01-07 22:30:00,0.8758,0.8763,0.8757,0.8763,620605.0
2008-01-07 22:35:00,0.876,0.877,0.876,0.8766,496484.0
2008-01-07 22:40:00,0.8768,0.8768,0.8764,0.8765,620605.0
2008-01-07 22:45:00,0.8766,0.8768,0.8765,0.8767,496484.0
2008-01-07 22:50:00,0.8768,0.8781,0.8763,0.877,620605.0
2008-01-07 22:55:00,0.8769,0.8769,0.8761,0.8764,620605.0
2008-01-07 23:00:00,0.8765,0.877,0.8754,0.877,496484.0
2008-01-07 23:05:00,0.8767,0.877,0.8758,0.8762,620605.0
2008-01-07 23:10:00,0.876,0.8763,0.8757,0.876,496484.0
2008-01-07 23:15:00,0.8757,0.8762,0.8756,0.8759,496484.0
2008-01-07 23:20:00,0.876,0.8767,0.8754,0.876,620605.0
2008-01-07 23:25:00,0.8761,0.8762,0.8758,0.8759,620605.0
2008-01-07 23:30:00,0.8758,0.8762,0.8758,0.876,620605.0
2008-01-07 23:35:00,0.8762,0.8762,0.8758,0.876,620605.0
2008-01-07 23:40:00,0.8761,0.8763,0.876,0.8763,372363.0
2008-01-07 23:45:00,0.8762,0.8764,0.8762,0.8762,248242.0
2008-01-07 23:50:00,0.8763,0.8765,0.8763,0.8764,372363.0
2008-01-08 00:00:00,0.8766,0.8766,0.8764,0.8764,248242.0
2008-01-08 00:05:00,0.8765,0.8765,0.8765,0.8765,124121.0
2008-01-08 00:10:00,0.8766,0.8766,0.8765,0.8765,372363.0
2008-01-08 00:15:00,0.8764,0.8772,0.8764,0.8771,496484.0
2008-01-08 00:20:00,0.8772,0.8774,0.8767,0.8774,620605.0
2008-01-08 00:25:00,0.8773,0.8774,0.8765,0.8766,620605.0
2008-01-08 00:30:00,0.8765,0.8765,0.8752,0.8758,620605.0
2008-01-08 00:35:00,0.8757,0.8767,0.8757,0.8763,620605.0
2008-01-08 00:40:00,0.8764,0.8764,0.8762,0.8764,620605.0
2008-01-08 00:45:00,0.8762,0.8764,0.8759,0.8762,620605.0
2008-01-08 00:50:00,0.8759,0.8763,0.8759,0.8763,496484.0
2008-01-08 00:55:00,0.8761,0.8765,0.8761,0.8764,496484.0
2008-01-08 01:00:00,0.8765,0.8765,0.8761,0.8763,620605.0
2008-01-08 01:05:00,0.8762,0.8762,0.8755,0.8758,620605.0
2008-01-08 01:10:00,0.8757,0.8764,0.8757,0.8764,620605.0
2008-01-08 01:15:00,0.8765,0.8766,0.8762,0.8764,496484.0
2008-01-08 01:20:00,0.8766,0.877,0.8765,0.8767,620605.0
2008-01-08 01:25:00,0.8765,0.877,0.8764,0.8767,620605.0
2008-01-08 01:30:00,0.8769,0.8781,0.8767,0.8777,620605.0
2008-01-08 01:35:00,0.8776,0.8777,0.8772,0.8777,620605.0
2008-01-08 01:40:00,0.8779,0.8782,0.8775,0.8775,620605.0
2008-01-08 01:45:00,0.8774,0.8776,0.877,0.8773,620605.0
2008-01-08 01:50:00,0.8772,0.8776,0.8772,0.8776,620605.0
2008-01-08 01:55:00,0.8775,0.878,0.8775,0.8776,620605.0
2008-01-08 02:00:00,0.8777,0.8777,0.8771,0.8775,620605.0
2008-01-08 02:05:00,0.8776,0.878,0.8773,0.8776,620605.0
2008-01-08 02:10:00,0.8775,0.8786,0.8772,0.8783,620605.0
2008-01-08 02:15:00,0.8785,0.8788,0.8779,0.878,620605.0
2008-01-08 02:20:00,0.8781,0.8783,0.8775,0.8779,620605.0
2008-01-08 02:25:00,0.878,0.8782,0.878,0.8781,620605.0
2008-01-08 02:30:00,0.878,0.8782,0.8779,0.8779,620605.0
2008-01-08 02:35:00,0.878,0.8782,0.8777,0.8778,496484.0
2008-01-08 02:40:00,0.8777,0.878,0.8777,0.878,620605.0
2008-01-08 02:45:00,0.8779,0.8787,0.8779,0.8786,620605.0
2008-01-08 02:50:00,0.8787,0.8788,0.8784,0.8785,620605.0
2008-01-08 02:55:00,0.8784,0.8788,0.8783,0.8785,620605.0
2008-01-08 03:00:00,0.8787,0.8791,0.8784,0.8788,620605.0
2008-01-08 03:05:00,0.8787,0.8788,0.8783,0.8785,620605.0
2008-01-08 03:10:00,0.8786,0.8793,0.8786,0.879,620605.0
2008-01-08 03:15:00,0.8789,0.8793,0.8787,0.879,620605.0
2008-01-08 03:20:00,0.8789,0.8789,0.8782,0.8784,620605.0
2008-01-08 03:25:00,0.8785,0.8786,0.8779,0.8781,620605.0
2008-01-08 03:30:00,0.8782,0.8786,0.878,0.8784,620605.0
2008-01-08 03:35:00,0.8785,0.8786,0.8784,0.8785,620605.0
2008-01-08 03:40:00,0.8786,0.8788,0.8785,0.8785,496484.0
2008-01-08 03:45:00,0.8786,0.8791,0.8786,0.879,496484.0
2008-01-08 03:50:00,0.8789,0.8791,0.8787,0.879,620605.0
2008-01-08 03:55:00,0.8791,0.8793,0.879,0.8793,496484.0
2008-01-08 04:00:00,0.8794,0.8798,0.8793,0.8795,620605.0
2008-01-08 04:05:00,0.8793,0.8799,0.8793,0.8799,620605.0
2008-01-08 04:10:00,0.8798,0.88,0.8789,0.879,620605.0
2008-01-08 04:15:00,0.8792,0.8797,0.8791,0.8796,620605.0
2008-01-08 04:20:00,0.8795,0.8806,0.8795,0.8799,620605.0
2008-01-08 04:25:00,0.8798,0.8806,0.8794,0.8801,620605.0
2008-01-08 04:30:00,0.8802,0.8806,0.8798,0.88,620605.0
2008-01-08 04:35:00,0.8802,0.8805,0.8798,0.8799,620605.0
2008-01-08 04:40:00,0.8797,0.8801,0.8796,0.8796,620605.0
2008-01-08 04:45:00,0.8795,0.8797,0.8791,0.8791,620605.0
2008-01-08 04:50:00,0.879,0.8795,0.879,0.8791,620605.0
2008-01-08 04:55:00,0.879,0.8797,0.879,0.8793,620605.0
2008-01-08 05:00:00,0.8794,0.8799,0.879,0.8799,620605.0
2008-01-08 05:05:00,0.8801,0.8801,0.8799,0.8801,496484.0
2008-01-08 05:10:00,0.8802,0.8802,0.8795,0.8796,620605.0
2008-01-08 05:15:00,0.8797,0.8797,0.8794,0.8795,620605.0
2008-01-08 05:20:00,0.8796,0.8801,0.8793,0.8796,620605.0
2008-01-08 05:25:00,0.8797,0.8799,0.8794,0.8796,620605.0
2008-01-08 05:30:00,0.8797,0.8799,0.8797,0.8798,496484.0
2008-01-08 05:35:00,0.8799,0.8799,0.8791,0.8794,620605.0
2008-01-08 05:40:00,0.8795,0.8796,0.8792,0.8793,620605.0
2008-01-08 05:45:00,0.8794,0.8795,0.8788,0.8789,620605.0
2008-01-08 05:50:00,0.8791,0.8793,0.8788,0.879,620605.0
2008-01-08 05:55:00,0.8789,0.8795,0.8789,0.8794,620605.0
2008-01-08 06:00:00,0.8793,0.8796,0.8792,0.8794,496484.0
2008-01-08 06:05:00,0.8791,0.88,0.8791,0.8797,620605.0
2008-01-08 06:10:00,0.8798,0.8798,0.879,0.8791,620605.0
2008-01-08 06:15:00,0.8792,0.8797,0.879,0.8791,620605.0
2008-01-08 06:20:00,0.8792,0.8792,0.8783,0.8787,620605.0
2008-01-08 06:25:00,0.8788,0.8801,0.8787,0.88,620605.0
2008-01-08 06:30:00,0.8799,0.8802,0.8797,0.8801,372363.0
2008-01-08 06:35:00,0.88,0.88,0.8795,0.8798,620605.0
2008-01-08 06:40:00,0.8796,0.8798,0.8795,0.8797,620605.0
2008-01-08 06:45:00,0.8798,0.8798,0.8793,0.8793,496484.0
2008-01-08 06:50:00,0.8792,0.8794,0.879,0.8791,496484.0
2008-01-08 06:55:00,0.879,0.8792,0.879,0.879,496484.0
2008-01-08 07:00:00,0.8788,0.8793,0.8788,0.8793,496484.0
2008-01-08 07:05:00,0.8794,0.8798,0.8793,0.8796,620605.0
2008-01-08 07:10:00,0.8795,0.8799,0.8795,0.8797,620605.0
2008-01-08 07:15:00,0.8799,0.8803,0.8796,0.8801,620605.0
2008-01-08 07:20:00,0.88,0.8801,0.8795,0.8797,496484.0
2008-01-08 07:25:00,0.8796,0.8801,0.8795,0.8795,620605.0
2008-01-08 07:30:00,0.8794,0.8805,0.8794,0.8804,620605.0
2008-01-08 07:35:00,0.8803,0.8804,0.8797,0.8801,496484.0
2008-01-08 07:40:00,0.88,0.8803,0.8797,0.8802,620605.0
2008-01-08 07:45:00,0.8801,0.8802,0.8799,0.8799,496484.0
2008-01-08 07:50:00,0.88,0.8806,0.8798,0.8804,620605.0
2008-01-08 07:55:00,0.8805,0.8814,0.8804,0.8813,620605.0
2008-01-08 08:00:00,0.8812,0.8817,0.881,0.8811,620605.0
2008-01-08 08:05:00,0.881,0.8812,0.8807,0.881,620605.0
2008-01-08 08:10:00,0.8809,0.8812,0.8798,0.8801,620605.0
2008-01-08 08:15:00,0.8802,0.8804,0.8797,0.8802,620605.0
2008-01-08 08:20:00,0.8803,0.8805,0.879,0.8795,620605.0
2008-01-08 08:25:00,0.8796,0.8802,0.8793,0.8797,620605.0
2008-01-08 08:30:00,0.8798,0.88,0.8794,0.8796,620605.0
2008-01-08 08:35:00,0.8797,0.88,0.8792,0.88,620605.0
2008-01-08 08:40:00,0.8799,0.8803,0.8799,0.88,620605.0
2008-01-08 08:45:00,0.8799,0.8811,0.8799,0.8811,620605.0
2008-01-08 08:50:00,0.8813,0.8813,0.8807,0.8807,620605.0
2008-01-08 08:55:00,0.8808,0.8816,0.8806,0.8811,620605.0
2008-01-08 09:00:00,0.881,0.8813,0.8799,0.8799,620605.0
2008-01-08 09:05:00,0.8798,0.8802,0.8793,0.8796,620605.0
2008-01-08 09:10:00,0.8797,0.8798,0.8792,0.8796,620605.0
2008-01-08 09:15:00,0.8797,0.8804,0.8795,0.8801,620605.0
2008-01-08 09:20:00,0.8802,0.8802,0.879,0.8792,620605.0
2008-01-08 09:25:00,0.8793,0.8797,0.8787,0.879,620605.0
2008-01-08 09:30:00,0.8789,0.8794,0.8783,0.8791,620605.0
2008-01-08 09:35:00,0.879,0.8802,0.8788,0.8802,620605.0
2008-01-08 09:40:00,0.8801,0.8807,0.8798,0.8804,620605.0
2008-01-08 09:45:00,0.8803,0.8804,0.8799,0.8801,620605.0
2008-01-08 09:50:00,0.88,0.8801,0.8794,0.8801,620605.0
2008-01-08 09:55:00,0.88,0.8801,0.8794,0.8796,620605.0
2008-01-08 10:00:00,0.8797,0.8801,0.8789,0.8791,620605.0
2008-01-08 10:05:00,0.8789,0.8791,0.8783,0.8787,620605.0
2008-01-08 10:10:00,0.8785,0.8787,0.8776,0.8784,620605.0
2008-01-08 10:15:00,0.8783,0.8786,0.8777,0.8782,620605.0
2008-01-08 10:20:00,0.8781,0.8782,0.8771,0.8778,620605.0
2008-01-08 10:25:00,0.8776,0.8784,0.8776,0.8782,620605.0
2008-01-08 10:30:00,0.8783,0.8791,0.8778,0.878,620605.0
2008-01-08 10:35:00,0.8778,0.8788,0.8778,0.8788,620605.0
2008-01-08 10:40:00,0.8791,0.8792,0.8785,0.8786,496484.0
2008-01-08 10:45:00,0.8788,0.8793,0.8781,0.8793,620605.0
2008-01-08 10:50:00,0.8792,0.8796,0.8788,0.8793,620605.0
2008-01-08 10:55:00,0.8795,0.8796,0.8792,0.8793,620605.0
2008-01-08 11:00:00,0.8794,0.8796,0.8789,0.8794,620605.0
2008-01-08 11:05:00,0.8795,0.8796,0.8785,0.8793,620605.0
2008-01-08 11:10:00,0.8794,0.8801,0.879,0.8801,620605.0
2008-01-08 11:15:00,0.8798,0.8802,0.8794,0.88,620605.0
2008-01-08 11:20:00,0.8801,0.8802,0.8793,0.8799,620605.0
2008-01-08 11:25:00,0.8798,0.8799,0.8791,0.8796,620605.0
2008-01-08 11:30:00,0.8795,0.8804,0.8792,0.8802,620605.0
2008-01-08 11:35:00,0.8801,0.8802,0.8796,0.8798,620605.0
2008-01-08 11:40:00,0.8799,0.8799,0.8793,0.8794,496484.0
2008-01-08 11:45:00,0.8796,0.8796,0.8791,0.8791,620605.0
2008-01-08 11:50:00,0.8792,0.8796,0.8791,0.8796,620605.0
2008-01-08 11:55:00,0.8795,0.8802,0.8795,0.8801,620605.0
2008-01-08 12:00:00,0.8802,0.8804,0.8798,0.8799,620605.0
2008-01-08 12:05:00,0.88,0.8807,0.8799,0.8806,620605.0
2008-01-08 12:10:00,0.8807,0.8807,0.8801,0.8801,496484.0
2008-01-08 12:15:00,0.8803,0.8804,0.8797,0.8801,620605.0
2008-01-08 12:20:00,0.8799,0.8802,0.8797,0.8798,620605.0
2008-01-08 12:25:00,0.8799,0.8799,0.8789,0.8794,620605.0
2008-01-08 12:30:00,0.8793,0.8798,0.8791,0.8794,620605.0
2008-01-08 12:35:00,0.8793,0.8802,0.8792,0.8799,496484.0
2008-01-08 12:40:00,0.8798,0.8802,0.8794,0.8799,620605.0
2008-01-08 12:45:00,0.8798,0.8799,0.8795,0.8795,496484.0
2008-01-08 12:50:00,0.8794,0.88,0.8794,0.8796,372363.0
2008-01-08 12:55:00,0.8798,0.88,0.8788,0.8788,620605.0
2008-01-08 13:00:00,0.8789,0.8791,0.8786,0.879,620605.0
2008-01-08 13:05:00,0.8792,0.8801,0.8788,0.8801,620605.0
2008-01-08 13:10:00,0.8799,0.8801,0.8795,0.8796,620605.0
2008-01-08 13:15:00,0.8794,0.8799,0.8792,0.8795,620605.0
2008-01-08 13:20:00,0.8794,0.8797,0.879,0.8794,620605.0
2008-01-08 13:25:00,0.8795,0.8798,0.8787,0.8794,620605.0
2008-01-08 13:30:00,0.8793,0.8799,0.8792,0.8797,620605.0
2008-01-08 13:35:00,0.8796,0.8798,0.8789,0.8795,620605.0
2008-01-08 13:40:00,0.8796,0.8811,0.8795,0.8799,620605.0
2008-01-08 13:45:00,0.8798,0.8809,0.8798,0.8806,620605.0
2008-01-08 13:50:00,0.8805,0.881,0.8805,0.8808,620605.0
2008-01-08 13:55:00,0.8809,0.8809,0.8801,0.8806,620605.0
2008-01-08 14:00:00,0.8807,0.8812,0.8802,0.8809,620605.0
2008-01-08 14:05:00,0.8808,0.8814,0.8806,0.8808,620605.0
2008-01-08 14:10:00,0.8807,0.8812,0.88,0.8805,620605.0
2008-01-08 14:15:00,0.8808,0.8811,0.8801,0.8809,620605.0
2008-01-08 14:20:00,0.8808,0.8809,0.88,0.8803,620605.0
2008-01-08 14:25:00,0.8802,0.8808,0.8802,0.8805,620605.0
2008-01-08 14:30:00,0.8804,0.8809,0.8801,0.8805,620605.0
2008-01-08 14:35:00,0.8807,0.8809,0.8803,0.8808,620605.0
2008-01-08 14:40:00,0.8809,0.8811,0.8805,0.8807,620605.0
2008-01-08 14:45:00,0.8808,0.881,0.8804,0.8807,620605.0
2008-01-08 14:50:00,0.8806,0.881,0.8803,0.8804,620605.0
2008-01-08 14:55:00,0.8805,0.8807,0.8798,0.8803,620605.0
2008-01-08 15:00:00,0.8802,0.8807,0.8799,0.8804,620605.0
2008-01-08 15:05:00,0.8806,0.8809,0.88,0.8803,620605.0
2008-01-08 15:10:00,0.8801,0.8805,0.8798,0.8804,620605.0
2008-01-08 15:15:00,0.8805,0.8807,0.8801,0.8801,620605.0
2008-01-08 15:20:00,0.8802,0.8803,0.8796,0.8797,620605.0
2008-01-08 15:25:00,0.8798,0.8804,0.8796,0.8801,620605.0
2008-01-08 15:30:00,0.88,0.8806,0.8799,0.8802,620605.0
2008-01-08 15:35:00,0.8801,0.8808,0.8799,0.8804,620605.0
2008-01-08 15:40:00,0.8806,0.8808,0.8797,0.8805,620605.0
2008-01-08 15:45:00,0.8804,0.8807,0.8803,0.8805,620605.0
2008-01-08 15:50:00,0.8804,0.8807,0.8803,0.8805,496484.0
2008-01-08 15:55:00,0.8806,0.8809,0.8802,0.8806,620605.0
2008-01-08 16:00:00,0.8805,0.881,0.8801,0.8808,620605.0
2008-01-08 16:05:00,0.8807,0.8807,0.8798,0.8801,620605.0
2008-01-08 16:10:00,0.88,0.8805,0.8797,0.88,620605.0
2008-01-08 16:15:00,0.8801,0.8806,0.8798,0.88,620605.0
2008-01-08 16:20:00,0.8798,0.881,0.8798,0.8806,620605.0
2008-01-08 16:25:00,0.8805,0.8806,0.8784,0.8793,620605.0
2008-01-08 16:30:00,0.8791,0.88,0.8791,0.8798,620605.0
2008-01-08 16:35:00,0.8796,0.8802,0.8793,0.8802,620605.0
2008-01-08 16:40:00,0.8799,0.8801,0.8794,0.8798,620605.0
2008-01-08 16:45:00,0.8801,0.8803,0.8797,0.88,620605.0
2008-01-08 16:50:00,0.8799,0.8808,0.8799,0.8802,620605.0
2008-01-08 16:55:00,0.8803,0.8803,0.8794,0.88,620605.0
2008-01-08 17:00:00,0.8799,0.8808,0.8797,0.8806,620605.0
2008-01-08 17:05:00,0.8807,0.8807,0.8795,0.8797,620605.0
2008-01-08 17:10:00,0.8798,0.8802,0.8795,0.8798,620605.0
2008-01-08 17:15:00,0.8799,0.8814,0.8798,0.8805,620605.0
2008-01-08 17:20:00,0.8806,0.8807,0.8802,0.8805,620605.0
2008-01-08 17:25:00,0.8806,0.8809,0.8799,0.8807,620605.0
2008-01-08 17:30:00,0.8805,0.8809,0.8798,0.8801,620605.0
2008-01-08 17:35:00,0.88,0.8803,0.8794,0.8797,620605.0
2008-01-08 17:40:00,0.8796,0.8801,0.8787,0.8792,620605.0
2008-01-08 17:45:00,0.8793,0.8795,0.8788,0.8789,620605.0
2008-01-08 17:50:00,0.879,0.8798,0.8789,0.8795,620605.0
2008-01-08 17:55:00,0.8794,0.8801,0.8792,0.8794,620605.0
2008-01-08 18:00:00,0.8793,0.8797,0.879,0.8794,620605.0
2008-01-08 18:05:00,0.8793,0.8801,0.8791,0.8798,620605.0
2008-01-08 18:10:00,0.88,0.8802,0.8796,0.8798,620605.0
2008-01-08 18:15:00,0.8797,0.88,0.8795,0.8798,620605.0
2008-01-08 18:20:00,0.8796,0.8799,0.8795,0.8797,620605.0
2008-01-08 18:25:00,0.88,0.8804,0.8796,0.8803,620605.0
2008-01-08 18:30:00,0.8804,0.8807,0.88,0.8802,620605.0
2008-01-08 18:35:00,0.8801,0.8805,0.88,0.88,620605.0
2008-01-08 18:40:00,0.8801,0.8802,0.8798,0.8798,620605.0
2008-01-08 18:45:00,0.8799,0.8804,0.8798,0.88,620605.0
2008-01-08 18:50:00,0.8799,0.8812,0.8799,0.8806,620605.0
2008-01-08 18:55:00,0.8805,0.8812,0.8802,0.8812,620605.0
2008-01-08 19:00:00,0.8811,0.8817,0.8811,0.8813,620605.0
2008-01-08 19:05:00,0.8815,0.882,0.8805,0.881,620605.0
2008-01-08 19:10:00,0.8809,0.8824,0.8809,0.8824,620605.0
2008-01-08 19:15:00,0.8825,0.8828,0.8819,0.8825,620605.0
2008-01-08 19:20:00,0.8824,0.8831,0.8823,0.883,620605.0
2008-01-08 19:25:00,0.8831,0.8839,0.883,0.8831,620605.0
2008-01-08 19:30:00,0.8833,0.8833,0.8828,0.883,620605.0
2008-01-08 19:35:00,0.8828,0.883,0.8826,0.8828,620605.0
2008-01-08 19:40:00,0.8827,0.8828,0.8824,0.8824,620605.0
2008-01-08 19:45:00,0.8823,0.8828,0.8819,0.8826,620605.0
2008-01-08 19:50:00,0.8827,0.8828,0.8825,0.8828,496484.0
2008-01-08 19:55:00,0.8827,0.883,0.8824,0.8828,620605.0
2008-01-08 20:00:00,0.8827,0.8838,0.8827,0.8833,620605.0
2008-01-08 20:05:00,0.8832,0.884,0.8832,0.8836,620605.0
2008-01-08 20:10:00,0.8837,0.8838,0.8826,0.8833,620605.0
2008-01-08 20:15:00,0.8832,0.8833,0.8829,0.883,620605.0
2008-01-08 20:20:00,0.8829,0.883,0.8828,0.8828,620605.0
2008-01-08 20:25:00,0.8829,0.8831,0.8828,0.8828,620605.0
2008-01-08 20:30:00,0.8829,0.8835,0.8826,0.8828,620605.0
2008-01-08 20:35:00,0.8829,0.8834,0.882,0.8833,620605.0
2008-01-08 20:40:00,0.8834,0.8834,0.8828,0.883,620605.0
2008-01-08 20:45:00,0.8832,0.8834,0.8825,0.8829,496484.0
2008-01-08 20:50:00,0.883,0.8834,0.8821,0.8822,620605.0
2008-01-08 20:55:00,0.8821,0.8823,0.8817,0.8819,620605.0
2008-01-08 21:00:00,0.8824,0.8824,0.8816,0.882,620605.0
2008-01-08 21:05:00,0.8821,0.8822,0.8817,0.8817,620605.0
2008-01-08 21:10:00,0.8818,0.8821,0.8817,0.8818,620605.0
2008-01-08 21:15:00,0.8819,0.8828,0.8818,0.8822,620605.0
2008-01-08 21:20:00,0.8824,0.8828,0.8821,0.8826,620605.0
2008-01-08 21:25:00,0.8825,0.883,0.8817,0.8827,620605.0
2008-01-08 21:30:00,0.8828,0.8843,0.8827,0.884,620605.0
2008-01-08 21:35:00,0.8838,0.884,0.8832,0.8835,620605.0
2008-01-08 21:40:00,0.8834,0.8835,0.8827,0.8829,620605.0
2008-01-08 21:45:00,0.883,0.883,0.8824,0.8828,620605.0
2008-01-08 21:50:00,0.8827,0.883,0.8821,0.8825,620605.0
2008-01-08 21:55:00,0.8823,0.8825,0.8816,0.882,620605.0
2008-01-08 22:00:00,0.8821,0.8828,0.8811,0.8812,620605.0
2008-01-08 22:05:00,0.8811,0.8822,0.8806,0.8819,620605.0
2008-01-08 22:10:00,0.882,0.8835,0.8818,0.8828,620605.0
2008-01-08 22:15:00,0.8827,0.8838,0.8826,0.8832,620605.0
2008-01-08 22:20:00,0.8834,0.8836,0.8828,0.883,496484.0
2008-01-08 22:25:00,0.8831,0.8834,0.8828,0.8833,620605.0
2008-01-08 22:30:00,0.8834,0.8843,0.8831,0.8837,620605.0
2008-01-08 22:35:00,0.8838,0.8843,0.8836,0.8839,620605.0
2008-01-08 22:40:00,0.8838,0.8848,0.8836,0.8843,620605.0
2008-01-08 22:45:00,0.8842,0.8846,0.8838,0.8842,620605.0
2008-01-08 22:50:00,0.8843,0.8846,0.8839,0.8846,620605.0
2008-01-08 22:55:00,0.8847,0.8847,0.8837,0.8838,620605.0
2008-01-08 23:00:00,0.8839,0.8845,0.8838,0.8841,620605.0
2008-01-08 23:05:00,0.8843,0.8843,0.8838,0.884,620605.0
2008-01-08 23:10:00,0.8841,0.8841,0.8823,0.8832,620605.0
2008-01-08 23:15:00,0.8834,0.8834,0.8823,0.8827,620605.0
2008-01-08 23:20:00,0.8828,0.8837,0.8828,0.8832,620605.0
2008-01-08 23:25:00,0.8831,0.8831,0.8827,0.8828,620605.0
2008-01-08 23:30:00,0.8827,0.8831,0.8826,0.8829,620605.0
2008-01-08 23:35:00,0.8827,0.8831,0.8827,0.8829,496484.0
2008-01-08 23:40:00,0.883,0.8838,0.8829,0.8833,620605.0
2008-01-08 23:45:00,0.8832,0.8832,0.8827,0.883,620605.0
2008-01-08 23:50:00,0.8829,0.8832,0.8829,0.883,496484.0
2008-01-08 23:55:00,0.8829,0.883,0.8828,0.8829,248242.0
2008-01-09 00:00:00,0.883,0.8835,0.8828,0.8833,496484.0
2008-01-09 00:05:00,0.883,0.8841,0.8827,0.8841,496484.0
2008-01-09 00:10:00,0.8843,0.8843,0.8836,0.884,496484.0
2008-01-09 00:15:00,0.8838,0.8841,0.8836,0.8841,620605.0
2008-01-09 00:20:00,0.884,0.8843,0.8836,0.8843,620605.0
2008-01-09 00:25:00,0.8842,0.8843,0.8829,0.8833,620605.0
2008-01-09 00:30:00,0.8832,0.8836,0.8828,0.8834,620605.0
2008-01-09 00:35:00,0.8833,0.8834,0.8826,0.8829,620605.0
2008-01-09 00:40:00,0.883,0.8833,0.8828,0.8831,620605.0
2008-01-09 00:45:00,0.883,0.8836,0.8828,0.8834,620605.0
2008-01-09 00:50:00,0.8833,0.8837,0.8829,0.8833,620605.0
2008-01-09 00:55:00,0.8834,0.8834,0.8831,0.8831,620605.0
2008-01-09 01:00:00,0.8832,0.8835,0.883,0.8834,620605.0
2008-01-09 01:05:00,0.8833,0.8835,0.8829,0.8835,620605.0
2008-01-09 01:10:00,0.8836,0.8836,0.883,0.883,496484.0
2008-01-09 01:15:00,0.8831,0.8832,0.8828,0.8829,620605.0
2008-01-09 01:20:00,0.8828,0.8831,0.8825,0.8828,620605.0
2008-01-09 01:25:00,0.8827,0.8832,0.8826,0.8831,620605.0
2008-01-09 01:30:00,0.8839,0.886,0.8839,0.8855,620605.0
2008-01-09 01:35:00,0.8854,0.8863,0.8851,0.8861,620605.0
2008-01-09 01:40:00,0.8862,0.8871,0.8857,0.8868,620605.0
2008-01-09 01:45:00,0.8867,0.887,0.8863,0.8867,620605.0
2008-01-09 01:50:00,0.8869,0.8871,0.8864,0.8868,620605.0
2008-01-09 01:55:00,0.887,0.8877,0.8867,0.8868,620605.0
2008-01-09 02:00:00,0.8867,0.8868,0.8858,0.8858,620605.0
2008-01-09 02:05:00,0.8859,0.8865,0.8856,0.8862,620605.0
2008-01-09 02:10:00,0.8863,0.8866,0.8857,0.8858,620605.0
2008-01-09 02:15:00,0.8857,0.8864,0.8857,0.886,620605.0
2008-01-09 02:20:00,0.8861,0.8861,0.885,0.8859,620605.0
2008-01-09 02:25:00,0.8858,0.8859,0.8853,0.8857,620605.0
2008-01-09 02:30:00,0.8858,0.8863,0.8858,0.8862,620605.0
2008-01-09 02:35:00,0.8863,0.8867,0.8861,0.8865,620605.0
2008-01-09 02:40:00,0.8863,0.8866,0.886,0.8863,620605.0
2008-01-09 02:45:00,0.8864,0.8868,0.8864,0.8867,496484.0
2008-01-09 02:50:00,0.8866,0.887,0.8866,0.8869,620605.0
2008-01-09 02:55:00,0.8868,0.8868,0.8866,0.8868,620605.0
2008-01-09 03:00:00,0.8867,0.8868,0.8859,0.886,620605.0
2008-01-09 03:05:00,0.8861,0.8866,0.8859,0.8861,496484.0
2008-01-09 03:10:00,0.886,0.8863,0.8859,0.8862,620605.0
2008-01-09 03:15:00,0.8861,0.8862,0.8854,0.8856,620605.0
2008-01-09 03:20:00,0.8855,0.8859,0.8854,0.8856,620605.0
2008-01-09 03:25:00,0.8855,0.8857,0.885,0.8853,620605.0
2008-01-09 03:30:00,0.885,0.8859,0.885,0.8855,620605.0
2008-01-09 03:35:00,0.8857,0.8857,0.885,0.8852,620605.0
2008-01-09 03:40:00,0.8853,0.8859,0.8851,0.8857,620605.0
2008-01-09 03:45:00,0.8858,0.8859,0.8852,0.8852,620605.0
2008-01-09 03:50:00,0.8853,0.8854,0.8847,0.8849,620605.0
2008-01-09 03:55:00,0.885,0.8854,0.8848,0.8853,620605.0
2008-01-09 04:00:00,0.8852,0.8854,0.8844,0.8844,620605.0
2008-01-09 04:05:00,0.8845,0.8845,0.8839,0.8843,620605.0
2008-01-09 04:10:00,0.8842,0.8845,0.8841,0.8844,620605.0
2008-01-09 04:15:00,0.8843,0.8844,0.8838,0.8843,620605.0
2008-01-09 04:20:00,0.8844,0.8847,0.8843,0.8845,496484.0
2008-01-09 04:25:00,0.8844,0.8846,0.8843,0.8846,620605.0
2008-01-09 04:30:00,0.8845,0.8849,0.8844,0.8848,620605.0
2008-01-09 04:35:00,0.8846,0.8851,0.8846,0.8851,620605.0
2008-01-09 04:40:00,0.885,0.885,0.8845,0.8847,620605.0
2008-01-09 04:45:00,0.8848,0.8849,0.8843,0.8844,620605.0
2008-01-09 04:50:00,0.8847,0.885,0.8844,0.8846,620605.0
2008-01-09 04:55:00,0.8847,0.8849,0.8845,0.8848,620605.0
2008-01-09 05:00:00,0.8849,0.885,0.8846,0.885,620605.0
2008-01-09 05:05:00,0.8851,0.8852,0.8847,0.8852,620605.0
2008-01-09 05:10:00,0.8851,0.8853,0.8846,0.8846,620605.0
2008-01-09 05:15:00,0.8847,0.8852,0.8846,0.8851,620605.0
2008-01-09 05:20:00,0.8853,0.8854,0.885,0.8852,620605.0
2008-01-09 05:25:00,0.8851,0.8853,0.8851,0.8852,620605.0
2008-01-09 05:30:00,0.8853,0.8853,0.885,0.8851,620605.0
2008-01-09 05:35:00,0.8849,0.8849,0.8847,0.8848,496484.0
2008-01-09 05:40:00,0.8847,0.8849,0.8846,0.8848,496484.0
2008-01-09 05:45:00,0.8846,0.8851,0.8846,0.885,372363.0
2008-01-09 05:50:00,0.8848,0.8856,0.8848,0.8855,620605.0
2008-01-09 05:55:00,0.8857,0.8859,0.8854,0.8855,620605.0
2008-01-09 06:00:00,0.8856,0.8859,0.8855,0.8856,620605.0
2008-01-09 06:05:00,0.8857,0.8859,0.8855,0.8856,620605.0
2008-01-09 06:10:00,0.8855,0.886,0.8855,0.8859,496484.0
2008-01-09 06:15:00,0.886,0.8866,0.8858,0.8859,620605.0
2008-01-09 06:20:00,0.8862,0.8867,0.8859,0.886,620605.0
2008-01-09 06:25:00,0.8862,0.8863,0.8855,0.8858,496484.0
2008-01-09 06:30:00,0.8859,0.8862,0.8853,0.8861,620605.0
2008-01-09 06:35:00,0.886,0.8864,0.8856,0.886,620605.0
2008-01-09 06:40:00,0.8861,0.8863,0.8858,0.8858,620605.0
2008-01-09 06:45:00,0.8857,0.8857,0.8846,0.8853,620605.0
2008-01-09 06:50:00,0.8854,0.8855,0.885,0.8853,496484.0
2008-01-09 06:55:00,0.8852,0.8859,0.8852,0.8858,620605.0
2008-01-09 07:00:00,0.8857,0.8857,0.8846,0.8846,620605.0
2008-01-09 07:05:00,0.8845,0.8857,0.8844,0.885,620605.0
2008-01-09 07:10:00,0.8849,0.8853,0.8849,0.885,620605.0
2008-01-09 07:15:00,0.8849,0.885,0.8834,0.8845,620605.0
2008-01-09 07:20:00,0.8844,0.8858,0.8844,0.8857,620605.0
2008-01-09 07:25:00,0.8856,0.8857,0.8848,0.8851,620605.0
2008-01-09 07:30:00,0.8852,0.8856,0.8849,0.8849,620605.0
2008-01-09 07:35:00,0.885,0.8855,0.885,0.8853,620605.0
2008-01-09 07:40:00,0.8852,0.8853,0.8845,0.8845,620605.0
2008-01-09 07:45:00,0.8844,0.8849,0.884,0.8848,620605.0
2008-01-09 07:50:00,0.8847,0.8852,0.8845,0.8849,620605.0
2008-01-09 07:55:00,0.8848,0.8852,0.8846,0.8848,620605.0
2008-01-09 08:00:00,0.8849,0.8849,0.8843,0.8847,620605.0
2008-01-09 08:05:00,0.8848,0.8853,0.8841,0.8843,620605.0
2008-01-09 08:10:00,0.8842,0.8846,0.8836,0.8841,620605.0
2008-01-09 08:15:00,0.8842,0.8845,0.8841,0.8842,620605.0
2008-01-09 08:20:00,0.8843,0.8851,0.884,0.8849,620605.0
2008-01-09 08:25:00,0.8848,0.8849,0.8842,0.8847,620605.0
2008-01-09 08:30:00,0.8849,0.8852,0.8846,0.8849,620605.0
2008-01-09 08:35:00,0.8848,0.8849,0.8845,0.8847,620605.0
2008-01-09 08:40:00,0.8846,0.8852,0.8846,0.8849,620605.0
2008-01-09 08:45:00,0.8851,0.8853,0.8849,0.885,620605.0
2008-01-09 08:50:00,0.8852,0.8858,0.8849,0.8856,620605.0
2008-01-09 08:55:00,0.8857,0.8858,0.8851,0.8853,620605.0
2008-01-09 09:00:00,0.8854,0.8861,0.8848,0.8859,620605.0
2008-01-09 09:05:00,0.8858,0.8858,0.8841,0.8844,620605.0
2008-01-09 09:10:00,0.8843,0.8848,0.8838,0.8844,620605.0
2008-01-09 09:15:00,0.8843,0.8851,0.8843,0.8844,620605.0
2008-01-09 09:20:00,0.8845,0.8851,0.8844,0.8849,620605.0
2008-01-09 09:25:00,0.885,0.8853,0.8843,0.8846,620605.0
2008-01-09 09:30:00,0.8847,0.8849,0.8843,0.8849,620605.0
2008-01-09 09:35:00,0.8848,0.885,0.8844,0.8848,620605.0
2008-01-09 09:40:00,0.8846,0.8848,0.8841,0.8843,620605.0
2008-01-09 09:45:00,0.8844,0.8851,0.8843,0.8848,620605.0
2008-01-09 09:50:00,0.8849,0.8854,0.8848,0.8849,620605.0
2008-01-09 09:55:00,0.885,0.8857,0.8848,0.8855,620605.0
2008-01-09 10:00:00,0.8854,0.8862,0.8852,0.8854,620605.0
2008-01-09 10:05:00,0.8853,0.8854,0.8845,0.8848,620605.0
2008-01-09 10:10:00,0.8847,0.8848,0.8843,0.8846,620605.0
2008-01-09 10:15:00,0.8847,0.8847,0.8843,0.8847,372363.0
2008-01-09 10:20:00,0.8849,0.8852,0.8848,0.8851,496484.0
2008-01-09 10:25:00,0.885,0.8852,0.8845,0.8848,620605.0
2008-01-09 10:30:00,0.8849,0.885,0.8842,0.8844,620605.0
2008-01-09 10:35:00,0.8843,0.885,0.8842,0.8846,620605.0
2008-01-09 10:40:00,0.8847,0.8848,0.8844,0.8847,620605.0
2008-01-09 10:45:00,0.8845,0.8857,0.8845,0.8855,620605.0
2008-01-09 10:50:00,0.8856,0.8863,0.8845,0.8853,620605.0
2008-01-09 10:55:00,0.8852,0.8864,0.8851,0.8863,620605.0
2008-01-09 11:00:00,0.8864,0.8864,0.8855,0.8863,620605.0
2008-01-09 11:05:00,0.8861,0.8869,0.8858,0.8863,620605.0
2008-01-09 11:10:00,0.8861,0.8865,0.8859,0.886,620605.0
2008-01-09 11:15:00,0.8861,0.8862,0.8852,0.8858,620605.0
2008-01-09 11:20:00,0.8857,0.8864,0.8853,0.8856,620605.0
2008-01-09 11:25:00,0.8855,0.8859,0.8853,0.8856,620605.0
2008-01-09 11:30:00,0.8855,0.8864,0.8855,0.8859,620605.0
2008-01-09 11:35:00,0.886,0.8873,0.886,0.8868,620605.0
2008-01-09 11:40:00,0.8869,0.8869,0.8862,0.8866,620605.0
2008-01-09 11:45:00,0.8867,0.8869,0.8866,0.8866,620605.0
2008-01-09 11:50:00,0.8864,0.8867,0.8862,0.8866,620605.0
2008-01-09 11:55:00,0.8864,0.8866,0.8859,0.8861,620605.0
2008-01-09 12:00:00,0.8862,0.8867,0.8858,0.8865,620605.0
2008-01-09 12:05:00,0.8864,0.8874,0.8863,0.8868,496484.0
2008-01-09 12:10:00,0.8867,0.887,0.8865,0.8869,496484.0
2008-01-09 12:15:00,0.887,0.888,0.887,0.8879,620605.0
2008-01-09 12:20:00,0.888,0.8888,0.8878,0.8886,620605.0
2008-01-09 12:25:00,0.8888,0.8891,0.8882,0.8882,620605.0
2008-01-09 12:30:00,0.8883,0.8885,0.8871,0.8879,620605.0
2008-01-09 12:35:00,0.888,0.8882,0.8876,0.8877,620605.0
2008-01-09 12:40:00,0.8878,0.8881,0.8873,0.8878,620605.0
2008-01-09 12:45:00,0.8879,0.8881,0.8875,0.8876,620605.0
2008-01-09 12:50:00,0.8875,0.8878,0.887,0.8872,620605.0
2008-01-09 12:55:00,0.8871,0.8872,0.8868,0.8871,620605.0
2008-01-09 13:00:00,0.8869,0.8871,0.8868,0.8869,620605.0
2008-01-09 13:05:00,0.8868,0.887,0.8864,0.8866,620605.0
2008-01-09 13:10:00,0.8865,0.8873,0.8862,0.8871,620605.0
2008-01-09 13:15:00,0.8872,0.8877,0.8871,0.8874,620605.0
2008-01-09 13:20:00,0.8873,0.8875,0.8871,0.8873,620605.0
2008-01-09 13:25:00,0.8872,0.8879,0.8872,0.8874,620605.0
2008-01-09 13:30:00,0.8873,0.8876,0.8871,0.8872,620605.0
2008-01-09 13:35:00,0.8871,0.8876,0.887,0.8871,620605.0
2008-01-09 13:40:00,0.8872,0.8874,0.8867,0.8867,496484.0
2008-01-09 13:45:00,0.8868,0.8869,0.8861,0.8863,620605.0
2008-01-09 13:50:00,0.8864,0.8867,0.8857,0.8863,620605.0
2008-01-09 13:55:00,0.8861,0.8865,0.8857,0.8864,620605.0
2008-01-09 14:00:00,0.8865,0.8867,0.8862,0.8865,620605.0
2008-01-09 14:05:00,0.8867,0.887,0.886,0.8863,620605.0
2008-01-09 14:10:00,0.8865,0.8873,0.8863,0.8869,620605.0
2008-01-09 14:15:00,0.8868,0.8893,0.8864,0.888,620605.0
2008-01-09 14:20:00,0.8879,0.8883,0.8875,0.8878,620605.0
2008-01-09 14:25:00,0.8877,0.8883,0.8875,0.8879,620605.0
2008-01-09 14:30:00,0.888,0.8884,0.8875,0.8876,620605.0
2008-01-09 14:35:00,0.8877,0.8885,0.8873,0.8873,620605.0
2008-01-09 14:40:00,0.8874,0.888,0.8873,0.8878,620605.0
2008-01-09 14:45:00,0.8879,0.888,0.8874,0.8877,620605.0
2008-01-09 14:50:00,0.8878,0.888,0.8876,0.8879,620605.0
2008-01-09 14:55:00,0.8878,0.8879,0.8869,0.887,620605.0
2008-01-09 15:00:00,0.8871,0.8897,0.8869,0.8896,620605.0
2008-01-09 15:05:00,0.8897,0.8906,0.8892,0.89,620605.0
2008-01-09 15:10:00,0.8898,0.8902,0.889,0.8898,620605.0
2008-01-09 15:15:00,0.8897,0.8899,0.8889,0.8889,620605.0
2008-01-09 15:20:00,0.8891,0.8903,0.889,0.89,620605.0
2008-01-09 15:25:00,0.8902,0.8906,0.8898,0.8903,620605.0
2008-01-09 15:30:00,0.8902,0.8903,0.8893,0.8897,620605.0
2008-01-09 15:35:00,0.8898,0.8904,0.8897,0.8902,620605.0
2008-01-09 15:40:00,0.8901,0.8904,0.8895,0.8901,620605.0
2008-01-09 15:45:00,0.89,0.8905,0.8896,0.8903,620605.0
2008-01-09 15:50:00,0.8904,0.8905,0.8898,0.8901,620605.0
2008-01-09 15:55:00,0.8899,0.891,0.8897,0.8909,620605.0
2008-01-09 16:00:00,0.8907,0.8908,0.89,0.8902,620605.0
2008-01-09 16:05:00,0.8904,0.8904,0.8887,0.8901,620605.0
2008-01-09 16:10:00,0.89,0.8907,0.89,0.8902,620605.0
2008-01-09 16:15:00,0.8901,0.8904,0.8898,0.8902,620605.0
2008-01-09 16:20:00,0.89,0.8907,0.8898,0.8899,620605.0
2008-01-09 16:25:00,0.8898,0.8905,0.8895,0.8898,620605.0
2008-01-09 16:30:00,0.8897,0.8901,0.8892,0.8894,620605.0
2008-01-09 16:35:00,0.8895,0.8897,0.889,0.8893,620605.0
2008-01-09 16:40:00,0.8891,0.89,0.889,0.8892,620605.0
2008-01-09 16:45:00,0.8893,0.8897,0.8889,0.8893,620605.0
2008-01-09 16:50:00,0.8892,0.8898,0.8886,0.8888,620605.0
2008-01-09 16:55:00,0.8889,0.8889,0.8882,0.8888,620605.0
2008-01-09 17:00:00,0.8889,0.8894,0.8887,0.8889,620605.0
2008-01-09 17:05:00,0.8888,0.889,0.8881,0.8881,620605.0
2008-01-09 17:10:00,0.8882,0.8883,0.8875,0.8881,620605.0
2008-01-09 17:15:00,0.888,0.8881,0.887,0.8875,620605.0
2008-01-09 17:20:00,0.8876,0.8882,0.8871,0.8874,620605.0
2008-01-09 17:25:00,0.8873,0.8879,0.887,0.8875,620605.0
2008-01-09 17:30:00,0.8876,0.8877,0.887,0.8874,620605.0
2008-01-09 17:35:00,0.8875,0.8879,0.8874,0.8876,620605.0
2008-01-09 17:40:00,0.8878,0.8882,0.8876,0.8881,620605.0
2008-01-09 17:45:00,0.8879,0.8882,0.8871,0.8875,620605.0
2008-01-09 17:50:00,0.8876,0.8879,0.8868,0.8874,620605.0
2008-01-09 17:55:00,0.8875,0.8878,0.8869,0.887,620605.0
2008-01-09 18:00:00,0.8869,0.887,0.8864,0.887,620605.0
2008-01-09 18:05:00,0.8871,0.8877,0.8865,0.8877,620605.0
2008-01-09 18:10:00,0.8876,0.888,0.8875,0.888,620605.0
2008-01-09 18:15:00,0.8881,0.8882,0.8873,0.8877,620605.0
2008-01-09 18:20:00,0.8875,0.8877,0.8871,0.8873,620605.0
2008-01-09 18:25:00,0.8874,0.8877,0.8872,0.8876,620605.0
2008-01-09 18:30:00,0.8875,0.8878,0.8872,0.8872,620605.0
2008-01-09 18:35:00,0.8874,0.8876,0.887,0.887,620605.0
2008-01-09 18:40:00,0.8871,0.8874,0.8868,0.8869,620605.0
2008-01-09 18:45:00,0.8867,0.8873,0.8866,0.8867,620605.0
2008-01-09 18:50:00,0.8866,0.8868,0.8864,0.8865,620605.0
2008-01-09 18:55:00,0.8867,0.8869,0.886,0.8869,620605.0
2008-01-09 19:00:00,0.887,0.8882,0.8869,0.8881,620605.0
2008-01-09 19:05:00,0.8879,0.888,0.8876,0.8876,496484.0
2008-01-09 19:10:00,0.8878,0.8879,0.8872,0.8876,620605.0
2008-01-09 19:15:00,0.8874,0.8876,0.8867,0.8874,620605.0
2008-01-09 19:20:00,0.8875,0.8878,0.8875,0.8878,620605.0
2008-01-09 19:25:00,0.8876,0.8884,0.8876,0.8879,620605.0
2008-01-09 19:30:00,0.8878,0.8882,0.8876,0.8879,620605.0
2008-01-09 19:35:00,0.888,0.8884,0.8877,0.8881,620605.0
2008-01-09 19:40:00,0.8882,0.8896,0.888,0.8889,620605.0
2008-01-09 19:45:00,0.8892,0.8892,0.8887,0.8889,620605.0
2008-01-09 19:50:00,0.889,0.8891,0.8884,0.8885,620605.0
2008-01-09 19:55:00,0.8886,0.8892,0.8885,0.8891,620605.0
2008-01-09 20:00:00,0.889,0.8895,0.8885,0.8894,620605.0
2008-01-09 20:05:00,0.8895,0.8895,0.8885,0.8888,620605.0
2008-01-09 20:10:00,0.8887,0.8891,0.8884,0.8888,620605.0
2008-01-09 20:15:00,0.8889,0.8894,0.8886,0.8894,620605.0
2008-01-09 20:20:00,0.8892,0.8898,0.8892,0.8896,620605.0
2008-01-09 20:25:00,0.8897,0.8908,0.8896,0.8903,620605.0
2008-01-09 20:30:00,0.8902,0.8907,0.8899,0.8904,620605.0
2008-01-09 20:35:00,0.8905,0.8906,0.89,0.8902,620605.0
2008-01-09 20:40:00,0.8901,0.8907,0.89,0.89,620605.0
2008-01-09 20:45:00,0.8898,0.8907,0.8898,0.8902,620605.0
2008-01-09 20:50:00,0.8903,0.8908,0.8898,0.8902,620605.0
2008-01-09 20:55:00,0.8901,0.8901,0.8894,0.8898,620605.0
2008-01-09 21:00:00,0.8899,0.8902,0.8891,0.8891,620605.0
2008-01-09 21:05:00,0.8892,0.8895,0.8889,0.8891,620605.0
2008-01-09 21:10:00,0.889,0.8898,0.889,0.8896,620605.0
2008-01-09 21:15:00,0.8898,0.89,0.8886,0.8887,620605.0
2008-01-09 21:20:00,0.8886,0.8894,0.8886,0.8893,620605.0
2008-01-09 21:25:00,0.8892,0.8896,0.8886,0.8895,620605.0
2008-01-09 21:30:00,0.8894,0.8901,0.8892,0.8894,620605.0
2008-01-09 21:35:00,0.8893,0.8902,0.8891,0.8901,620605.0
2008-01-09 21:40:00,0.8903,0.8907,0.8894,0.8897,620605.0
2008-01-09 21:45:00,0.8898,0.8899,0.8894,0.8894,620605.0
2008-01-09 21:50:00,0.8895,0.8899,0.8891,0.8899,620605.0
2008-01-09 21:55:00,0.89,0.8907,0.8897,0.8903,620605.0
2008-01-09 22:00:00,0.8905,0.8914,0.8902,0.8911,620605.0
2008-01-09 22:05:00,0.8912,0.8916,0.8908,0.8915,620605.0
2008-01-09 22:10:00,0.8916,0.8918,0.8912,0.8912,620605.0
2008-01-09 22:15:00,0.8909,0.8913,0.8908,0.8912,496484.0
2008-01-09 22:20:00,0.8911,0.8912,0.8908,0.8909,496484.0
2008-01-09 22:25:00,0.8908,0.891,0.8906,0.8908,620605.0
2008-01-09 22:30:00,0.891,0.8915,0.8907,0.8911,496484.0
2008-01-09 22:35:00,0.891,0.8913,0.8907,0.8907,620605.0
2008-01-09 22:40:00,0.8909,0.8914,0.8908,0.8913,496484.0
2008-01-09 22:45:00,0.8914,0.8916,0.8903,0.8915,620605.0
2008-01-09 22:50:00,0.8916,0.8921,0.8915,0.8919,620605.0
2008-01-09 22:55:00,0.8918,0.8918,0.8914,0.8914,620605.0
2008-01-09 23:00:00,0.8915,0.8919,0.8912,0.8915,496484.0
2008-01-09 23:05:00,0.8916,0.8921,0.8915,0.8918,620605.0
2008-01-09 23:10:00,0.8921,0.8922,0.8914,0.8914,620605.0
2008-01-09 23:15:00,0.8913,0.8918,0.891,0.8914,620605.0
2008-01-09 23:20:00,0.8913,0.8916,0.8911,0.8913,496484.0
2008-01-09 23:25:00,0.8912,0.8913,0.8912,0.8912,620605.0
2008-01-09 23:30:00,0.8913,0.8919,0.8913,0.8919,372363.0
2008-01-09 23:35:00,0.8917,0.8918,0.8915,0.8918,620605.0
2008-01-09 23:40:00,0.8917,0.8922,0.8912,0.8918,620605.0
2008-01-09 23:45:00,0.8915,0.8925,0.8915,0.8922,620605.0
2008-01-09 23:50:00,0.8923,0.8927,0.8919,0.8924,496484.0
2008-01-09 23:55:00,0.8926,0.8928,0.8923,0.8923,496484.0
2008-01-10 00:00:00,0.8924,0.8927,0.8918,0.8921,620605.0
2008-01-10 00:05:00,0.892,0.8922,0.891,0.8914,620605.0
2008-01-10 00:10:00,0.8915,0.8918,0.8909,0.8915,496484.0
2008-01-10 00:15:00,0.8916,0.8916,0.8909,0.8911,496484.0
2008-01-10 00:20:00,0.8913,0.8917,0.8911,0.8911,620605.0
2008-01-10 00:25:00,0.8912,0.8915,0.8912,0.8913,248242.0
2008-01-10 00:30:00,0.8912,0.8916,0.8911,0.8915,372363.0
2008-01-10 00:35:00,0.8916,0.8918,0.8913,0.8913,496484.0
2008-01-10 00:40:00,0.8914,0.8914,0.8908,0.8908,372363.0
2008-01-10 00:45:00,0.8909,0.8912,0.8908,0.891,372363.0
2008-01-10 00:50:00,0.8909,0.891,0.8903,0.8905,372363.0
2008-01-10 00:55:00,0.8907,0.8912,0.8907,0.8912,496484.0
2008-01-10 01:00:00,0.8914,0.8916,0.8912,0.8913,372363.0
2008-01-10 01:05:00,0.8912,0.8914,0.8909,0.8914,620605.0
2008-01-10 01:10:00,0.8916,0.8919,0.891,0.8915,620605.0
2008-01-10 01:15:00,0.8917,0.8917,0.8913,0.8914,620605.0
2008-01-10 01:20:00,0.8913,0.892,0.8913,0.8917,620605.0
2008-01-10 01:25:00,0.8918,0.8923,0.8913,0.8922,620605.0
2008-01-10 01:30:00,0.8923,0.8932,0.8923,0.8928,620605.0
2008-01-10 01:35:00,0.8927,0.893,0.8925,0.8928,496484.0
2008-01-10 01:40:00,0.8927,0.8935,0.8926,0.8933,620605.0
2008-01-10 01:45:00,0.8932,0.8934,0.8913,0.8922,620605.0
2008-01-10 01:50:00,0.8924,0.8926,0.892,0.8924,620605.0
2008-01-10 01:55:00,0.8923,0.8926,0.8923,0.8923,496484.0
2008-01-10 02:00:00,0.8924,0.8927,0.892,0.8921,620605.0
2008-01-10 02:05:00,0.892,0.8936,0.892,0.8933,620605.0
2008-01-10 02:10:00,0.8934,0.8935,0.8928,0.8929,620605.0
2008-01-10 02:15:00,0.893,0.8937,0.8929,0.8936,620605.0
2008-01-10 02:20:00,0.8935,0.8937,0.8924,0.8929,620605.0
2008-01-10 02:25:00,0.8928,0.8933,0.8928,0.893,620605.0
2008-01-10 02:30:00,0.8929,0.893,0.8926,0.8929,620605.0
2008-01-10 02:35:00,0.893,0.893,0.8926,0.8927,620605.0
2008-01-10 02:40:00,0.8928,0.8929,0.8927,0.8927,372363.0
2008-01-10 02:45:00,0.8928,0.8929,0.8927,0.8928,496484.0
2008-01-10 02:50:00,0.8929,0.8929,0.8924,0.8924,496484.0
2008-01-10 02:55:00,0.8923,0.8929,0.8923,0.8928,620605.0
2008-01-10 03:00:00,0.8927,0.8927,0.8921,0.8923,496484.0
2008-01-10 03:05:00,0.8921,0.8921,0.8917,0.892,620605.0
2008-01-10 03:10:00,0.8921,0.8923,0.8919,0.8919,620605.0
2008-01-10 03:15:00,0.892,0.8927,0.892,0.8925,620605.0
2008-01-10 03:20:00,0.8927,0.893,0.8925,0.8929,496484.0
2008-01-10 03:25:00,0.893,0.893,0.8923,0.8924,620605.0
2008-01-10 03:30:00,0.8925,0.8927,0.8922,0.8927,372363.0
2008-01-10 03:35:00,0.8924,0.8927,0.8923,0.8924,496484.0
2008-01-10 03:40:00,0.8923,0.8928,0.8923,0.8927,620605.0
2008-01-10 03:45:00,0.8928,0.8932,0.8928,0.8931,620605.0
2008-01-10 03:50:00,0.893,0.8933,0.8927,0.893,620605.0
2008-01-10 03:55:00,0.8931,0.8932,0.8926,0.8927,620605.0
2008-01-10 04:00:00,0.8928,0.893,0.8927,0.8928,496484.0
2008-01-10 04:05:00,0.8927,0.8929,0.8925,0.8927,620605.0
2008-01-10 04:10:00,0.8926,0.8932,0.8924,0.8931,620605.0
2008-01-10 04:15:00,0.893,0.8932,0.8928,0.8929,496484.0
2008-01-10 04:20:00,0.8928,0.8929,0.8926,0.8926,620605.0
2008-01-10 04:25:00,0.8928,0.8928,0.8923,0.8924,620605.0
2008-01-10 04:30:00,0.8925,0.8926,0.8924,0.8925,620605.0
2008-01-10 04:35:00,0.8923,0.8928,0.8923,0.8927,620605.0
2008-01-10 04:40:00,0.8925,0.893,0.8925,0.8926,620605.0
2008-01-10 04:45:00,0.8927,0.8928,0.8925,0.8926,620605.0
2008-01-10 04:50:00,0.8925,0.8926,0.8923,0.8923,496484.0
2008-01-10 04:55:00,0.8924,0.8926,0.8923,0.8925,496484.0
2008-01-10 05:00:00,0.8927,0.8927,0.8923,0.8925,496484.0
2008-01-10 05:05:00,0.8926,0.893,0.8926,0.8929,620605.0
2008-01-10 05:10:00,0.8927,0.8932,0.8927,0.8931,620605.0
2008-01-10 05:15:00,0.8929,0.8929,0.8928,0.8928,372363.0
2008-01-10 05:20:00,0.893,0.893,0.8927,0.8928,124121.0
2008-01-10 05:25:00,0.8927,0.8932,0.8927,0.8932,620605.0
2008-01-10 05:30:00,0.893,0.8933,0.893,0.893,496484.0
2008-01-10 05:35:00,0.8929,0.8929,0.8925,0.8925,372363.0
2008-01-10 05:40:00,0.8927,0.8927,0.8925,0.8926,496484.0
2008-01-10 05:45:00,0.8925,0.8929,0.8924,0.8929,620605.0
2008-01-10 05:50:00,0.8927,0.8927,0.8927,0.8927,124121.0
2008-01-10 05:55:00,0.8926,0.8927,0.892,0.8922,496484.0
2008-01-10 06:00:00,0.8923,0.8923,0.8917,0.8918,620605.0
2008-01-10 06:05:00,0.8919,0.892,0.8918,0.8919,496484.0
2008-01-10 06:10:00,0.8917,0.8919,0.8909,0.891,620605.0
2008-01-10 06:15:00,0.8911,0.8915,0.891,0.8913,620605.0
2008-01-10 06:20:00,0.8912,0.8914,0.8911,0.8912,620605.0
2008-01-10 06:25:00,0.8914,0.8914,0.8911,0.8912,496484.0
2008-01-10 06:30:00,0.8911,0.8915,0.8911,0.8914,620605.0
2008-01-10 06:35:00,0.8912,0.8914,0.8912,0.8914,496484.0
2008-01-10 06:40:00,0.8913,0.8915,0.891,0.8915,620605.0
2008-01-10 06:45:00,0.8916,0.8918,0.8912,0.8913,620605.0
2008-01-10 06:50:00,0.8912,0.8912,0.8908,0.8909,496484.0
2008-01-10 06:55:00,0.8908,0.8911,0.8908,0.891,620605.0
2008-01-10 07:00:00,0.8909,0.8909,0.8904,0.8906,620605.0
2008-01-10 07:05:00,0.8907,0.8908,0.8906,0.8908,620605.0
2008-01-10 07:10:00,0.8909,0.8914,0.8909,0.8911,496484.0
2008-01-10 07:15:00,0.8909,0.891,0.8903,0.8906,620605.0
2008-01-10 07:20:00,0.8904,0.8906,0.8902,0.8904,496484.0
2008-01-10 07:25:00,0.8902,0.8903,0.8898,0.8901,620605.0
2008-01-10 07:30:00,0.8903,0.8905,0.8902,0.8904,372363.0
2008-01-10 07:35:00,0.8903,0.8903,0.8896,0.8897,620605.0
2008-01-10 07:40:00,0.8896,0.8899,0.8896,0.8898,620605.0
2008-01-10 07:45:00,0.8897,0.8903,0.8897,0.8898,620605.0
2008-01-10 07:50:00,0.8897,0.8898,0.8892,0.8893,620605.0
2008-01-10 07:55:00,0.8892,0.8894,0.8891,0.8893,620605.0
2008-01-10 08:00:00,0.8892,0.8898,0.8892,0.8897,620605.0
2008-01-10 08:05:00,0.8898,0.89,0.8896,0.8896,620605.0
2008-01-10 08:10:00,0.8897,0.8897,0.8894,0.8896,620605.0
2008-01-10 08:15:00,0.8897,0.8903,0.8897,0.89,496484.0
2008-01-10 08:20:00,0.8899,0.8906,0.8897,0.8905,620605.0
2008-01-10 08:25:00,0.8906,0.8906,0.8901,0.8905,496484.0
2008-01-10 08:30:00,0.8904,0.8907,0.8901,0.8902,620605.0
2008-01-10 08:35:00,0.8903,0.8905,0.89,0.8901,620605.0
2008-01-10 08:40:00,0.89,0.8901,0.8898,0.89,372363.0
2008-01-10 08:45:00,0.8899,0.8901,0.8899,0.8899,620605.0
2008-01-10 08:50:00,0.89,0.8904,0.8898,0.8901,620605.0
2008-01-10 08:55:00,0.89,0.8907,0.8899,0.8907,620605.0
2008-01-10 09:00:00,0.8908,0.891,0.8902,0.8906,620605.0
2008-01-10 09:05:00,0.8905,0.8912,0.8905,0.891,620605.0
2008-01-10 09:10:00,0.8912,0.892,0.8909,0.8909,620605.0
2008-01-10 09:15:00,0.891,0.8916,0.8909,0.8916,620605.0
2008-01-10 09:20:00,0.8915,0.8918,0.8912,0.8916,496484.0
2008-01-10 09:25:00,0.8918,0.892,0.8912,0.8916,620605.0
2008-01-10 09:30:00,0.8917,0.892,0.8909,0.8917,620605.0
2008-01-10 09:35:00,0.8918,0.8924,0.8912,0.8913,620605.0
2008-01-10 09:40:00,0.8915,0.8917,0.8912,0.8914,620605.0
2008-01-10 09:45:00,0.8913,0.8919,0.8911,0.8915,620605.0
2008-01-10 09:50:00,0.8914,0.8916,0.8913,0.8915,620605.0
2008-01-10 09:55:00,0.8916,0.8923,0.8914,0.8915,496484.0
2008-01-10 10:00:00,0.8916,0.8921,0.8914,0.8915,620605.0
2008-01-10 10:05:00,0.8914,0.892,0.8913,0.8918,620605.0
2008-01-10 10:10:00,0.8917,0.8928,0.8917,0.8924,496484.0
2008-01-10 10:15:00,0.8923,0.8924,0.8909,0.8915,620605.0
2008-01-10 10:20:00,0.8916,0.892,0.8912,0.892,620605.0
2008-01-10 10:25:00,0.8918,0.8922,0.8911,0.8912,620605.0
2008-01-10 10:30:00,0.8913,0.8921,0.8913,0.8919,620605.0
2008-01-10 10:35:00,0.8918,0.8925,0.8916,0.8924,620605.0
2008-01-10 10:40:00,0.8925,0.8929,0.8921,0.8923,620605.0
2008-01-10 10:45:00,0.8924,0.8934,0.892,0.8929,620605.0
2008-01-10 10:50:00,0.8931,0.8933,0.8925,0.8929,620605.0
2008-01-10 10:55:00,0.8928,0.893,0.8917,0.8919,620605.0
2008-01-10 11:00:00,0.892,0.8922,0.8914,0.8914,620605.0
2008-01-10 11:05:00,0.8913,0.8922,0.8908,0.891,620605.0
2008-01-10 11:10:00,0.8911,0.8924,0.8911,0.8917,620605.0
2008-01-10 11:15:00,0.8916,0.8922,0.8913,0.892,620605.0
2008-01-10 11:20:00,0.8919,0.8921,0.8912,0.8914,620605.0
2008-01-10 11:25:00,0.8916,0.8919,0.8912,0.8917,620605.0
2008-01-10 11:30:00,0.8916,0.8921,0.8914,0.8914,620605.0
2008-01-10 11:35:00,0.8916,0.8916,0.8912,0.8913,620605.0
2008-01-10 11:40:00,0.8912,0.8913,0.8909,0.891,496484.0
2008-01-10 11:45:00,0.8909,0.8914,0.8907,0.8913,496484.0
2008-01-10 11:50:00,0.8914,0.8914,0.8906,0.8909,620605.0
2008-01-10 11:55:00,0.891,0.8916,0.8905,0.8909,620605.0
2008-01-10 12:00:00,0.891,0.8912,0.8901,0.8901,620605.0
2008-01-10 12:05:00,0.89,0.8908,0.8895,0.8896,620605.0
2008-01-10 12:10:00,0.8897,0.8898,0.8891,0.8897,620605.0
2008-01-10 12:15:00,0.8896,0.8903,0.8894,0.8897,620605.0
2008-01-10 12:20:00,0.8898,0.8908,0.8898,0.8904,496484.0
2008-01-10 12:25:00,0.8903,0.8905,0.8901,0.8903,620605.0
2008-01-10 12:30:00,0.8901,0.8907,0.8901,0.8905,620605.0
2008-01-10 12:35:00,0.8906,0.8908,0.8903,0.8904,620605.0
2008-01-10 12:40:00,0.8902,0.8904,0.8899,0.8901,496484.0
2008-01-10 12:45:00,0.89,0.8901,0.8895,0.8895,620605.0
2008-01-10 12:50:00,0.8897,0.8902,0.8897,0.8902,620605.0
2008-01-10 12:55:00,0.8901,0.8902,0.8874,0.8877,620605.0
2008-01-10 13:00:00,0.8879,0.8884,0.8873,0.8881,620605.0
2008-01-10 13:05:00,0.8882,0.8902,0.888,0.8901,620605.0
2008-01-10 13:10:00,0.89,0.89,0.8891,0.89,620605.0
2008-01-10 13:15:00,0.8899,0.8899,0.8877,0.8882,620605.0
2008-01-10 13:20:00,0.8883,0.8886,0.8882,0.8885,620605.0
2008-01-10 13:25:00,0.8886,0.8889,0.8882,0.8887,620605.0
2008-01-10 13:30:00,0.8888,0.8889,0.8881,0.8888,496484.0
2008-01-10 13:35:00,0.8889,0.8895,0.8889,0.889,620605.0
2008-01-10 13:40:00,0.8891,0.8898,0.8889,0.8896,620605.0
2008-01-10 13:45:00,0.8895,0.8897,0.8891,0.8891,620605.0
2008-01-10 13:50:00,0.8892,0.8906,0.8891,0.8905,620605.0
2008-01-10 13:55:00,0.8906,0.891,0.8901,0.8904,620605.0
2008-01-10 14:00:00,0.8905,0.8906,0.89,0.8902,620605.0
2008-01-10 14:05:00,0.8904,0.8905,0.8897,0.8897,620605.0
2008-01-10 14:10:00,0.8898,0.8898,0.8892,0.8895,620605.0
2008-01-10 14:15:00,0.8896,0.8906,0.8894,0.8904,620605.0
2008-01-10 14:20:00,0.8903,0.8905,0.8898,0.8904,620605.0
2008-01-10 14:25:00,0.8903,0.8907,0.8899,0.8905,620605.0
2008-01-10 14:30:00,0.8903,0.8938,0.8903,0.8934,620605.0
2008-01-10 14:35:00,0.8935,0.8937,0.8928,0.893,620605.0
2008-01-10 14:40:00,0.8929,0.8944,0.8929,0.8942,620605.0
2008-01-10 14:45:00,0.894,0.8941,0.893,0.8932,620605.0
2008-01-10 14:50:00,0.8931,0.894,0.8928,0.894,620605.0
2008-01-10 14:55:00,0.8941,0.8948,0.894,0.8943,620605.0
2008-01-10 15:00:00,0.8944,0.8953,0.8941,0.8951,620605.0
2008-01-10 15:05:00,0.895,0.8955,0.8949,0.895,620605.0
2008-01-10 15:10:00,0.8948,0.8955,0.8947,0.8953,620605.0
2008-01-10 15:15:00,0.8954,0.896,0.8949,0.8951,620605.0
2008-01-10 15:20:00,0.895,0.8951,0.894,0.8945,620605.0
2008-01-10 15:25:00,0.8942,0.8953,0.8939,0.8951,620605.0
2008-01-10 15:30:00,0.8952,0.8953,0.8945,0.8947,620605.0
2008-01-10 15:35:00,0.8946,0.8955,0.8945,0.8954,620605.0
2008-01-10 15:40:00,0.8952,0.8955,0.8947,0.8953,620605.0
2008-01-10 15:45:00,0.8952,0.8965,0.895,0.8965,620605.0
2008-01-10 15:50:00,0.8966,0.8976,0.8964,0.8973,620605.0
2008-01-10 15:55:00,0.8972,0.8981,0.8971,0.8973,620605.0
2008-01-10 16:00:00,0.8972,0.8978,0.897,0.8974,620605.0
2008-01-10 16:05:00,0.8975,0.8979,0.8964,0.8972,620605.0
2008-01-10 16:10:00,0.8974,0.898,0.8972,0.8978,620605.0
2008-01-10 16:15:00,0.8977,0.8978,0.8968,0.8972,620605.0
2008-01-10 16:20:00,0.8973,0.8976,0.8968,0.8968,620605.0
2008-01-10 16:25:00,0.8969,0.8979,0.8964,0.8976,620605.0
2008-01-10 16:30:00,0.8974,0.8981,0.8966,0.897,620605.0
2008-01-10 16:35:00,0.8969,0.8975,0.8969,0.897,620605.0
2008-01-10 16:40:00,0.8968,0.8973,0.8968,0.8972,620605.0
2008-01-10 16:45:00,0.8973,0.8975,0.8965,0.8973,620605.0
2008-01-10 16:50:00,0.8975,0.8977,0.8968,0.8976,620605.0
2008-01-10 16:55:00,0.8977,0.8989,0.8974,0.8988,620605.0
2008-01-10 17:00:00,0.8987,0.8994,0.8982,0.8984,620605.0
2008-01-10 17:05:00,0.8985,0.8991,0.8982,0.8985,620605.0
2008-01-10 17:10:00,0.8986,0.8992,0.8984,0.899,620605.0
2008-01-10 17:15:00,0.8991,0.9,0.8989,0.8998,620605.0
2008-01-10 17:20:00,0.8999,0.901,0.8999,0.901,620605.0
2008-01-10 17:25:00,0.9009,0.9016,0.9002,0.9014,620605.0
2008-01-10 17:30:00,0.9013,0.9015,0.8997,0.8998,620605.0
2008-01-10 17:35:00,0.8997,0.8999,0.8994,0.8996,620605.0
2008-01-10 17:40:00,0.8997,0.9012,0.8996,0.9011,620605.0
2008-01-10 17:45:00,0.901,0.9017,0.9009,0.901,620605.0
2008-01-10 17:50:00,0.9011,0.9012,0.8999,0.9001,620605.0
2008-01-10 17:55:00,0.9002,0.9009,0.8998,0.9009,620605.0
2008-01-10 18:00:00,0.9011,0.9011,0.9001,0.9004,620605.0
2008-01-10 18:05:00,0.9005,0.901,0.9,0.901,620605.0
2008-01-10 18:10:00,0.9009,0.901,0.9005,0.9005,496484.0
2008-01-10 18:15:00,0.9006,0.9021,0.8998,0.9012,620605.0
2008-01-10 18:20:00,0.901,0.9021,0.899,0.8992,620605.0
2008-01-10 18:25:00,0.8994,0.9008,0.8992,0.9004,620605.0
2008-01-10 18:30:00,0.9006,0.9026,0.9001,0.9021,620605.0
2008-01-10 18:35:00,0.9022,0.9027,0.9011,0.9015,620605.0
2008-01-10 18:40:00,0.9016,0.9025,0.8999,0.9001,620605.0
2008-01-10 18:45:00,0.9002,0.9018,0.8999,0.9013,620605.0
2008-01-10 18:50:00,0.9012,0.9019,0.9009,0.9012,620605.0
2008-01-10 18:55:00,0.901,0.902,0.9006,0.9019,620605.0
2008-01-10 19:00:00,0.902,0.9021,0.9008,0.9015,620605.0
2008-01-10 19:05:00,0.9013,0.9018,0.9009,0.9013,620605.0
2008-01-10 19:10:00,0.9012,0.9018,0.901,0.9017,620605.0
2008-01-10 19:15:00,0.9018,0.9027,0.9011,0.9021,620605.0
2008-01-10 19:20:00,0.9023,0.9034,0.9022,0.9033,620605.0
2008-01-10 19:25:00,0.9032,0.9035,0.9027,0.9033,620605.0
2008-01-10 19:30:00,0.9035,0.9037,0.903,0.9035,620605.0
2008-01-10 19:35:00,0.9036,0.9038,0.9031,0.9031,620605.0
2008-01-10 19:40:00,0.9029,0.904,0.9029,0.9037,620605.0
2008-01-10 19:45:00,0.9038,0.9041,0.9033,0.9037,620605.0
2008-01-10 19:50:00,0.9036,0.9044,0.9035,0.9036,620605.0
2008-01-10 19:55:00,0.9035,0.9042,0.9031,0.9035,620605.0
2008-01-10 20:00:00,0.9037,0.9043,0.9034,0.9036,620605.0
2008-01-10 20:05:00,0.9039,0.904,0.9036,0.9038,620605.0
2008-01-10 20:10:00,0.9039,0.9039,0.9027,0.903,620605.0
2008-01-10 20:15:00,0.9032,0.9039,0.9025,0.9033,620605.0
2008-01-10 20:20:00,0.9031,0.9035,0.9029,0.903,620605.0
2008-01-10 20:25:00,0.9031,0.9035,0.9027,0.903,620605.0
2008-01-10 20:30:00,0.9029,0.9036,0.9027,0.9034,620605.0
2008-01-10 20:35:00,0.9036,0.9036,0.9026,0.9028,620605.0
2008-01-10 20:40:00,0.9026,0.9033,0.9023,0.9029,620605.0
2008-01-10 20:45:00,0.903,0.9034,0.9029,0.9032,620605.0
2008-01-10 20:50:00,0.9033,0.9033,0.9024,0.9028,620605.0
2008-01-10 20:55:00,0.9029,0.9041,0.9026,0.9041,620605.0
2008-01-10 21:00:00,0.9065,0.9065,0.9032,0.9037,620605.0
2008-01-10 21:05:00,0.9038,0.9038,0.9029,0.9033,620605.0
2008-01-10 21:10:00,0.9036,0.9036,0.903,0.9032,620605.0
2008-01-10 21:15:00,0.9031,0.9037,0.9028,0.9037,620605.0
2008-01-10 21:20:00,0.9038,0.9043,0.9037,0.9042,620605.0
2008-01-10 21:25:00,0.9041,0.9047,0.9041,0.9047,496484.0
2008-01-10 21:30:00,0.9046,0.9048,0.9042,0.9046,620605.0
2008-01-10 21:35:00,0.9047,0.9047,0.9031,0.9036,620605.0
2008-01-10 21:40:00,0.9037,0.9039,0.9029,0.9029,620605.0
2008-01-10 21:45:00,0.9028,0.9034,0.9028,0.9032,620605.0
2008-01-10 21:50:00,0.903,0.904,0.9029,0.9029,620605.0
2008-01-10 21:55:00,0.903,0.9032,0.9019,0.9023,620605.0
2008-01-10 22:00:00,0.9022,0.9024,0.902,0.9024,620605.0
2008-01-10 22:05:00,0.9023,0.9028,0.9022,0.9027,620605.0
2008-01-10 22:10:00,0.9028,0.903,0.9024,0.9028,620605.0
2008-01-10 22:15:00,0.9027,0.903,0.9025,0.9027,620605.0
2008-01-10 22:20:00,0.9026,0.9028,0.9023,0.9024,620605.0
2008-01-10 22:25:00,0.9025,0.9031,0.9023,0.9028,620605.0
2008-01-10 22:30:00,0.9029,0.9031,0.9027,0.9028,496484.0
2008-01-10 22:35:00,0.9029,0.9032,0.9025,0.9028,620605.0
2008-01-10 22:40:00,0.903,0.9032,0.9026,0.9029,620605.0
2008-01-10 22:45:00,0.9028,0.9035,0.9028,0.9031,620605.0
2008-01-10 22:50:00,0.9029,0.9032,0.9022,0.9029,620605.0
2008-01-10 22:55:00,0.9024,0.9045,0.9024,0.9041,620605.0
2008-01-10 23:00:00,0.9043,0.9044,0.9023,0.9033,620605.0
2008-01-10 23:05:00,0.9034,0.9037,0.9028,0.9033,620605.0
2008-01-10 23:10:00,0.9034,0.9035,0.9031,0.9033,620605.0
2008-01-10 23:15:00,0.9035,0.9044,0.9031,0.9034,496484.0
2008-01-10 23:20:00,0.9032,0.9038,0.9032,0.9037,620605.0
2008-01-10 23:25:00,0.9035,0.9039,0.9032,0.9037,620605.0
2008-01-10 23:30:00,0.9035,0.9039,0.9033,0.9038,496484.0
2008-01-10 23:35:00,0.9039,0.9039,0.9032,0.9035,496484.0
2008-01-10 23:40:00,0.9033,0.9037,0.9031,0.9032,620605.0
2008-01-10 23:45:00,0.903,0.9031,0.9026,0.9026,620605.0
2008-01-10 23:50:00,0.9025,0.9029,0.9025,0.9029,372363.0
2008-01-10 23:55:00,0.9028,0.9037,0.9028,0.9029,620605.0
2008-01-11 00:00:00,0.903,0.9033,0.9029,0.903,620605.0
2008-01-11 00:05:00,0.9032,0.9034,0.9025,0.9026,620605.0
2008-01-11 00:10:00,0.9025,0.9029,0.9025,0.9028,620605.0
2008-01-11 00:15:00,0.9026,0.903,0.9026,0.9029,620605.0
2008-01-11 00:20:00,0.903,0.9031,0.9024,0.9026,620605.0
2008-01-11 00:25:00,0.9027,0.9029,0.9025,0.9025,496484.0
2008-01-11 00:30:00,0.9027,0.9027,0.9019,0.902,620605.0
2008-01-11 00:35:00,0.9021,0.9023,0.9021,0.9022,620605.0
2008-01-11 00:40:00,0.9021,0.9022,0.9017,0.9018,248242.0
2008-01-11 00:45:00,0.9017,0.9017,0.9013,0.9016,496484.0
2008-01-11 00:50:00,0.9015,0.9019,0.9014,0.9018,620605.0
2008-01-11 00:55:00,0.9017,0.902,0.9016,0.902,620605.0
2008-01-11 01:00:00,0.9018,0.9019,0.9016,0.9016,496484.0
2008-01-11 01:05:00,0.9017,0.902,0.9014,0.902,620605.0
2008-01-11 01:10:00,0.9021,0.9027,0.9018,0.9026,620605.0
2008-01-11 01:15:00,0.9027,0.9027,0.9019,0.9023,620605.0
2008-01-11 01:20:00,0.9022,0.9025,0.9022,0.9023,620605.0
2008-01-11 01:25:00,0.9024,0.9027,0.9021,0.9023,620605.0
2008-01-11 01:30:00,0.9022,0.9025,0.9019,0.9022,620605.0
2008-01-11 01:35:00,0.9023,0.9024,0.9018,0.9018,620605.0
2008-01-11 01:40:00,0.9017,0.9021,0.9016,0.9017,620605.0
2008-01-11 01:45:00,0.9018,0.9028,0.9017,0.9026,620605.0
2008-01-11 01:50:00,0.9025,0.9029,0.9025,0.9026,620605.0
2008-01-11 01:55:00,0.9027,0.9036,0.9025,0.903,620605.0
2008-01-11 02:00:00,0.9031,0.904,0.903,0.9036,620605.0
2008-01-11 02:05:00,0.9035,0.9041,0.9029,0.9037,620605.0
2008-01-11 02:10:00,0.9035,0.9048,0.9035,0.9045,620605.0
2008-01-11 02:15:00,0.9047,0.9048,0.9042,0.9042,620605.0
2008-01-11 02:20:00,0.9041,0.9046,0.9041,0.9043,620605.0
2008-01-11 02:25:00,0.9045,0.9047,0.904,0.9041,620605.0
2008-01-11 02:30:00,0.9042,0.9048,0.9041,0.9044,496484.0
2008-01-11 02:35:00,0.9045,0.9047,0.9043,0.9047,496484.0
2008-01-11 02:40:00,0.9048,0.9049,0.9044,0.9044,620605.0
2008-01-11 02:45:00,0.9045,0.9045,0.9038,0.9038,620605.0
2008-01-11 02:50:00,0.9041,0.9043,0.9035,0.9041,496484.0
2008-01-11 02:55:00,0.904,0.9041,0.9034,0.9038,620605.0
2008-01-11 03:00:00,0.9037,0.9042,0.9037,0.9041,620605.0
2008-01-11 03:05:00,0.904,0.9042,0.9039,0.904,620605.0
2008-01-11 03:10:00,0.9041,0.9041,0.9034,0.9037,496484.0
2008-01-11 03:15:00,0.9036,0.9037,0.9033,0.9034,620605.0
2008-01-11 03:20:00,0.9035,0.9041,0.9034,0.9038,620605.0
2008-01-11 03:25:00,0.9035,0.9039,0.9034,0.9037,620605.0
2008-01-11 03:30:00,0.9036,0.9041,0.9035,0.904,620605.0
2008-01-11 03:35:00,0.9041,0.9045,0.9039,0.9044,620605.0
2008-01-11 03:40:00,0.9045,0.9045,0.9041,0.9043,496484.0
2008-01-11 03:45:00,0.9042,0.9044,0.9038,0.9039,496484.0
2008-01-11 03:50:00,0.9038,0.9043,0.9038,0.9039,620605.0
2008-01-11 03:55:00,0.9041,0.9042,0.9035,0.9037,620605.0
2008-01-11 04:00:00,0.9036,0.9041,0.9036,0.9037,496484.0
2008-01-11 04:05:00,0.9038,0.904,0.9035,0.9037,496484.0
2008-01-11 04:10:00,0.9038,0.9039,0.9036,0.9039,496484.0
2008-01-11 04:15:00,0.9038,0.9038,0.9033,0.9035,496484.0
2008-01-11 04:20:00,0.9034,0.9037,0.9031,0.9033,620605.0
2008-01-11 04:25:00,0.9034,0.904,0.9033,0.9038,620605.0
2008-01-11 04:30:00,0.904,0.9042,0.9038,0.904,620605.0
2008-01-11 04:35:00,0.9041,0.9042,0.9029,0.9031,620605.0
2008-01-11 04:40:00,0.9032,0.9032,0.9023,0.9028,620605.0
2008-01-11 04:45:00,0.9029,0.9031,0.9022,0.9024,620605.0
2008-01-11 04:50:00,0.9025,0.9025,0.9015,0.9018,620605.0
2008-01-11 04:55:00,0.9017,0.9034,0.9017,0.9031,620605.0
2008-01-11 05:00:00,0.903,0.9033,0.9028,0.9033,620605.0
2008-01-11 05:05:00,0.9032,0.9036,0.9027,0.9027,620605.0
2008-01-11 05:10:00,0.9028,0.9029,0.9027,0.9028,620605.0
2008-01-11 05:15:00,0.9029,0.903,0.9026,0.9028,620605.0
2008-01-11 05:20:00,0.9027,0.9028,0.9024,0.9026,620605.0
2008-01-11 05:25:00,0.9025,0.903,0.9022,0.903,620605.0
2008-01-11 05:30:00,0.9028,0.9038,0.9028,0.9036,620605.0
2008-01-11 05:35:00,0.9037,0.9037,0.9033,0.9034,496484.0
2008-01-11 05:40:00,0.9033,0.9034,0.9029,0.9029,496484.0
2008-01-11 05:45:00,0.9028,0.9033,0.9024,0.9032,620605.0
2008-01-11 05:50:00,0.9033,0.9038,0.9033,0.9034,372363.0
2008-01-11 05:55:00,0.9033,0.9038,0.9031,0.9037,620605.0
2008-01-11 06:00:00,0.904,0.9042,0.9035,0.9037,620605.0
2008-01-11 06:05:00,0.9035,0.9036,0.9029,0.903,372363.0
2008-01-11 06:10:00,0.9031,0.9036,0.9028,0.9028,620605.0
2008-01-11 06:15:00,0.9027,0.9027,0.902,0.9023,496484.0
2008-01-11 06:20:00,0.9025,0.9031,0.9024,0.9027,620605.0
2008-01-11 06:25:00,0.9025,0.9028,0.9024,0.9026,496484.0
2008-01-11 06:30:00,0.9022,0.9029,0.9022,0.9025,620605.0
2008-01-11 06:35:00,0.9026,0.9026,0.9017,0.9018,496484.0
2008-01-11 06:40:00,0.9017,0.902,0.9016,0.9016,620605.0
2008-01-11 06:45:00,0.9018,0.9022,0.9016,0.9021,620605.0
2008-01-11 06:50:00,0.9022,0.9026,0.9012,0.9015,620605.0
2008-01-11 06:55:00,0.9013,0.902,0.9013,0.9018,620605.0
2008-01-11 07:00:00,0.9019,0.9019,0.9015,0.9015,620605.0
2008-01-11 07:05:00,0.9016,0.9031,0.9016,0.9029,620605.0
2008-01-11 07:10:00,0.9027,0.9029,0.9017,0.9018,620605.0
2008-01-11 07:15:00,0.9017,0.9019,0.9015,0.9015,620605.0
2008-01-11 07:20:00,0.9013,0.9017,0.9013,0.9016,496484.0
2008-01-11 07:25:00,0.9017,0.9017,0.9012,0.9014,620605.0
2008-01-11 07:30:00,0.9013,0.902,0.9013,0.902,620605.0
2008-01-11 07:35:00,0.9019,0.9028,0.9015,0.9024,620605.0
2008-01-11 07:40:00,0.9025,0.9037,0.9024,0.9036,620605.0
2008-01-11 07:45:00,0.9035,0.9036,0.9029,0.9033,620605.0
2008-01-11 07:50:00,0.9034,0.9035,0.9024,0.9027,620605.0
2008-01-11 07:55:00,0.9029,0.9032,0.9022,0.9031,620605.0
2008-01-11 08:00:00,0.903,0.9033,0.9025,0.9028,620605.0
2008-01-11 08:05:00,0.9027,0.9035,0.9024,0.9034,620605.0
2008-01-11 08:10:00,0.9035,0.904,0.9026,0.9026,620605.0
2008-01-11 08:15:00,0.9028,0.9045,0.9028,0.9045,620605.0
2008-01-11 08:20:00,0.9044,0.9045,0.9031,0.9038,620605.0
2008-01-11 08:25:00,0.9036,0.9042,0.903,0.904,620605.0
2008-01-11 08:30:00,0.9039,0.9055,0.9039,0.9049,620605.0
2008-01-11 08:35:00,0.9051,0.9061,0.9048,0.9058,620605.0
2008-01-11 08:40:00,0.9056,0.9058,0.905,0.9053,620605.0
2008-01-11 08:45:00,0.9054,0.9055,0.9046,0.9049,620605.0
2008-01-11 08:50:00,0.905,0.9065,0.9049,0.9061,620605.0
2008-01-11 08:55:00,0.906,0.9067,0.9057,0.906,620605.0
2008-01-11 09:00:00,0.9061,0.9061,0.905,0.9053,620605.0
2008-01-11 09:05:00,0.9052,0.9064,0.905,0.9063,620605.0
2008-01-11 09:10:00,0.9062,0.9066,0.9061,0.9063,620605.0
2008-01-11 09:15:00,0.9064,0.9066,0.9057,0.9058,620605.0
2008-01-11 09:20:00,0.906,0.9062,0.9052,0.906,620605.0
2008-01-11 09:25:00,0.9061,0.9067,0.9057,0.9063,620605.0
2008-01-11 09:30:00,0.9064,0.9067,0.9058,0.9063,620605.0
2008-01-11 09:35:00,0.9062,0.9062,0.9056,0.906,620605.0
2008-01-11 09:40:00,0.9061,0.9061,0.905,0.9053,620605.0
2008-01-11 09:45:00,0.9054,0.9054,0.9035,0.9046,620605.0
2008-01-11 09:50:00,0.9048,0.9055,0.9043,0.9053,620605.0
2008-01-11 09:55:00,0.9052,0.9056,0.9048,0.9052,620605.0
2008-01-11 10:00:00,0.9053,0.9055,0.9046,0.9052,620605.0
2008-01-11 10:05:00,0.9051,0.9051,0.9042,0.9045,620605.0
2008-01-11 10:10:00,0.9046,0.9049,0.9044,0.9047,620605.0
2008-01-11 10:15:00,0.9048,0.9049,0.9037,0.9039,620605.0
2008-01-11 10:20:00,0.904,0.904,0.9035,0.9036,496484.0
2008-01-11 10:25:00,0.9035,0.9039,0.9033,0.9036,620605.0
2008-01-11 10:30:00,0.9037,0.904,0.9035,0.9038,620605.0
2008-01-11 10:35:00,0.9037,0.9042,0.9037,0.9039,620605.0
2008-01-11 10:40:00,0.9038,0.9042,0.9038,0.9041,620605.0
2008-01-11 10:45:00,0.9042,0.905,0.904,0.9043,620605.0
2008-01-11 10:50:00,0.9044,0.9044,0.9035,0.9036,620605.0
2008-01-11 10:55:00,0.9037,0.9039,0.9033,0.9036,620605.0
2008-01-11 11:00:00,0.9035,0.9038,0.9019,0.9027,620605.0
2008-01-11 11:05:00,0.9026,0.9031,0.9014,0.9026,620605.0
2008-01-11 11:10:00,0.9025,0.9037,0.9023,0.9035,620605.0
2008-01-11 11:15:00,0.9036,0.9036,0.9025,0.9032,620605.0
2008-01-11 11:20:00,0.9034,0.9043,0.9028,0.9034,620605.0
2008-01-11 11:25:00,0.9033,0.9033,0.9027,0.9029,496484.0
2008-01-11 11:30:00,0.903,0.9043,0.9029,0.904,620605.0
2008-01-11 11:35:00,0.9039,0.904,0.903,0.9033,620605.0
2008-01-11 11:40:00,0.9034,0.9036,0.9032,0.9032,620605.0
2008-01-11 11:45:00,0.9033,0.9034,0.9019,0.9023,620605.0
2008-01-11 11:50:00,0.9022,0.9032,0.9017,0.9025,620605.0
2008-01-11 11:55:00,0.9026,0.9029,0.9022,0.9028,620605.0
2008-01-11 12:00:00,0.9027,0.903,0.9025,0.9027,620605.0
2008-01-11 12:05:00,0.9026,0.9032,0.9025,0.9027,620605.0
2008-01-11 12:10:00,0.9026,0.9029,0.9021,0.9024,620605.0
2008-01-11 12:15:00,0.9023,0.9027,0.9023,0.9023,620605.0
2008-01-11 12:20:00,0.9022,0.9029,0.9021,0.9025,620605.0
2008-01-11 12:25:00,0.9024,0.9029,0.9022,0.9029,620605.0
2008-01-11 12:30:00,0.9028,0.9036,0.9024,0.9035,620605.0
2008-01-11 12:35:00,0.9033,0.9035,0.9016,0.9016,620605.0
2008-01-11 12:40:00,0.9017,0.9031,0.9016,0.9027,620605.0
2008-01-11 12:45:00,0.9023,0.9028,0.9014,0.9015,620605.0
2008-01-11 12:50:00,0.9016,0.9021,0.9003,0.9011,620605.0
2008-01-11 12:55:00,0.9012,0.9022,0.901,0.9013,620605.0
2008-01-11 13:00:00,0.9042,0.9098,0.9042,0.908,620605.0
2008-01-11 13:05:00,0.9079,0.9095,0.9077,0.9077,620605.0
2008-01-11 13:10:00,0.9076,0.9107,0.9076,0.9101,620605.0
2008-01-11 13:15:00,0.91,0.911,0.9094,0.9098,620605.0
2008-01-11 13:20:00,0.9097,0.9106,0.9093,0.9093,620605.0
2008-01-11 13:25:00,0.9094,0.911,0.9094,0.9105,620605.0
2008-01-11 13:30:00,0.9106,0.9112,0.9098,0.9108,620605.0
2008-01-11 13:35:00,0.9109,0.912,0.9104,0.9116,620605.0
2008-01-11 13:40:00,0.9119,0.9124,0.9113,0.9116,620605.0
2008-01-11 13:45:00,0.9114,0.9118,0.9103,0.911,620605.0
2008-01-11 13:50:00,0.9109,0.9112,0.9107,0.9111,620605.0
2008-01-11 13:55:00,0.911,0.9115,0.9106,0.911,496484.0
2008-01-11 14:00:00,0.9111,0.9121,0.911,0.9117,620605.0
2008-01-11 14:05:00,0.9118,0.9119,0.9111,0.9112,620605.0
2008-01-11 14:10:00,0.9111,0.912,0.9111,0.9113,620605.0
2008-01-11 14:15:00,0.9114,0.9121,0.9109,0.9121,620605.0
2008-01-11 14:20:00,0.912,0.9125,0.9116,0.9123,620605.0
2008-01-11 14:25:00,0.9122,0.9132,0.9121,0.9126,620605.0
2008-01-11 14:30:00,0.9127,0.9128,0.9111,0.9121,620605.0
2008-01-11 14:35:00,0.9122,0.9126,0.9113,0.912,620605.0
2008-01-11 14:40:00,0.9119,0.9127,0.9116,0.9127,620605.0
2008-01-11 14:45:00,0.9126,0.9131,0.9122,0.9126,620605.0
2008-01-11 14:50:00,0.9125,0.9126,0.9116,0.9123,620605.0
2008-01-11 14:55:00,0.9124,0.9124,0.9117,0.912,620605.0
2008-01-11 15:00:00,0.9121,0.9124,0.9117,0.9123,620605.0
2008-01-11 15:05:00,0.9124,0.9126,0.9118,0.9125,620605.0
2008-01-11 15:10:00,0.9124,0.9133,0.9123,0.9133,620605.0
2008-01-11 15:15:00,0.9132,0.9133,0.9127,0.913,620605.0
2008-01-11 15:20:00,0.9128,0.9129,0.9114,0.9118,620605.0
2008-01-11 15:25:00,0.912,0.9126,0.9118,0.9121,620605.0
2008-01-11 15:30:00,0.912,0.9123,0.9112,0.9112,620605.0
2008-01-11 15:35:00,0.9114,0.9116,0.9107,0.9108,620605.0
2008-01-11 15:40:00,0.9107,0.9119,0.9106,0.9117,620605.0
2008-01-11 15:45:00,0.9118,0.9118,0.9105,0.9106,620605.0
2008-01-11 15:50:00,0.9105,0.9117,0.9104,0.9113,620605.0
2008-01-11 15:55:00,0.9114,0.9118,0.9109,0.9117,620605.0
2008-01-11 16:00:00,0.9119,0.912,0.911,0.9112,620605.0
2008-01-11 16:05:00,0.9111,0.9112,0.9105,0.9107,620605.0
2008-01-11 16:10:00,0.9106,0.9112,0.9103,0.911,620605.0
2008-01-11 16:15:00,0.9111,0.9118,0.9109,0.9113,620605.0
2008-01-11 16:20:00,0.9112,0.9116,0.9108,0.911,620605.0
2008-01-11 16:25:00,0.9108,0.9112,0.9104,0.9104,620605.0
2008-01-11 16:30:00,0.9105,0.9113,0.9103,0.9111,620605.0
2008-01-11 16:35:00,0.911,0.9112,0.9104,0.9108,620605.0
2008-01-11 16:40:00,0.9109,0.9111,0.9103,0.9106,620605.0
2008-01-11 16:45:00,0.9105,0.9112,0.9105,0.9109,620605.0
2008-01-11 16:50:00,0.911,0.9112,0.9103,0.911,620605.0
2008-01-11 16:55:00,0.9111,0.9115,0.9104,0.9114,620605.0
2008-01-11 17:00:00,0.9113,0.912,0.9113,0.912,620605.0
2008-01-11 17:05:00,0.9119,0.9122,0.9113,0.9116,620605.0
2008-01-11 17:10:00,0.9117,0.9119,0.9109,0.9113,620605.0
2008-01-11 17:15:00,0.9114,0.9115,0.911,0.9111,620605.0
2008-01-11 17:20:00,0.9112,0.9121,0.9112,0.9117,620605.0
2008-01-11 17:25:00,0.9118,0.9119,0.9107,0.9109,620605.0
2008-01-11 17:30:00,0.911,0.911,0.9105,0.9108,620605.0
2008-01-11 17:35:00,0.9106,0.9112,0.9104,0.9104,620605.0
2008-01-11 17:40:00,0.9105,0.9109,0.9102,0.9106,620605.0
2008-01-11 17:45:00,0.9107,0.9109,0.9103,0.9104,620605.0
2008-01-11 17:50:00,0.9106,0.9107,0.9101,0.9103,620605.0
2008-01-11 17:55:00,0.9104,0.9104,0.9096,0.9097,620605.0
2008-01-11 18:00:00,0.9096,0.9104,0.9095,0.9099,620605.0
2008-01-11 18:05:00,0.9101,0.9103,0.9097,0.9099,620605.0
2008-01-11 18:10:00,0.91,0.91,0.9095,0.9095,620605.0
2008-01-11 18:15:00,0.9096,0.9098,0.9093,0.9094,620605.0
2008-01-11 18:20:00,0.9093,0.9097,0.9088,0.9088,620605.0
2008-01-11 18:25:00,0.9089,0.9093,0.9086,0.9088,620605.0
2008-01-11 18:30:00,0.909,0.9093,0.9087,0.9088,620605.0
2008-01-11 18:35:00,0.9089,0.9092,0.9081,0.9081,620605.0
2008-01-11 18:40:00,0.908,0.9091,0.908,0.9089,620605.0
2008-01-11 18:45:00,0.9088,0.9093,0.9087,0.9087,620605.0
2008-01-11 18:50:00,0.9088,0.909,0.9082,0.9084,620605.0
2008-01-11 18:55:00,0.9085,0.9091,0.9084,0.9091,496484.0
2008-01-11 19:00:00,0.909,0.9094,0.908,0.9085,496484.0
2008-01-11 19:05:00,0.9086,0.9091,0.9085,0.9086,620605.0
2008-01-11 19:10:00,0.9085,0.9093,0.9083,0.9091,620605.0
2008-01-11 19:15:00,0.9092,0.9094,0.909,0.9091,620605.0
2008-01-11 19:20:00,0.909,0.9093,0.9084,0.9085,620605.0
2008-01-11 19:25:00,0.9084,0.9084,0.9073,0.9075,620605.0
2008-01-11 19:30:00,0.9074,0.908,0.9073,0.9079,620605.0
2008-01-11 19:35:00,0.908,0.9082,0.9077,0.908,620605.0
2008-01-11 19:40:00,0.9083,0.9083,0.9078,0.9081,620605.0
2008-01-11 19:45:00,0.908,0.9082,0.9073,0.9075,620605.0
2008-01-11 19:50:00,0.9073,0.908,0.9073,0.9079,620605.0
2008-01-11 19:55:00,0.9078,0.908,0.9074,0.908,620605.0
2008-01-11 20:00:00,0.9081,0.9081,0.9073,0.9077,620605.0
2008-01-11 20:05:00,0.9079,0.9079,0.9076,0.9079,620605.0
2008-01-11 20:10:00,0.908,0.9083,0.9078,0.9079,620605.0
2008-01-11 20:15:00,0.9078,0.9084,0.9078,0.9081,620605.0
2008-01-11 20:20:00,0.9082,0.9083,0.9081,0.9082,496484.0
2008-01-11 20:25:00,0.9081,0.9084,0.9079,0.9079,620605.0
2008-01-11 20:30:00,0.9081,0.9083,0.9076,0.9078,620605.0
2008-01-11 20:35:00,0.9079,0.908,0.9076,0.9078,496484.0
2008-01-11 20:40:00,0.9077,0.908,0.9074,0.908,620605.0
2008-01-11 20:45:00,0.9081,0.9087,0.9079,0.9085,620605.0
2008-01-11 20:50:00,0.9084,0.9085,0.908,0.908,620605.0
2008-01-11 20:55:00,0.9081,0.9087,0.9076,0.9086,620605.0
2008-01-11 21:00:00,0.9087,0.9088,0.9079,0.9081,620605.0
2008-01-11 21:05:00,0.908,0.9084,0.908,0.9084,620605.0
2008-01-11 21:10:00,0.9083,0.9083,0.9077,0.9078,620605.0
2008-01-11 21:15:00,0.908,0.9081,0.9077,0.908,620605.0
2008-01-11 21:20:00,0.9079,0.9082,0.9072,0.908,496484.0
2008-01-11 21:25:00,0.9079,0.908,0.9074,0.908,620605.0
2008-01-11 21:30:00,0.9078,0.9085,0.9077,0.9077,620605.0
2008-01-11 21:35:00,0.9078,0.9082,0.9074,0.908,496484.0
2008-01-11 21:40:00,0.9081,0.9082,0.9077,0.9081,620605.0
2008-01-11 21:45:00,0.9078,0.9081,0.9078,0.9081,372363.0
2008-01-11 21:50:00,0.908,0.9081,0.9078,0.9081,248242.0
2008-01-11 21:55:00,0.908,0.9082,0.9078,0.9081,372363.0
2008-01-11 22:00:00,0.9082,0.9088,0.9082,0.9085,372363.0
2008-01-11 22:05:00,0.9087,0.9088,0.9087,0.9088,124121.0
2008-01-11 22:10:00,0.9087,0.9089,0.9087,0.9088,248242.0
2008-01-11 22:15:00,0.9089,0.9089,0.9084,0.9085,620605.0
2008-01-11 22:20:00,0.9087,0.9092,0.9085,0.9087,620605.0
2008-01-11 22:25:00,0.9088,0.9088,0.9082,0.9087,372363.0
2008-01-11 22:30:00,0.9085,0.9088,0.908,0.9081,620605.0
2008-01-11 22:35:00,0.9085,0.9086,0.9076,0.908,620605.0
2008-01-11 22:40:00,0.9078,0.908,0.907,0.9071,620605.0
2008-01-11 22:45:00,0.9073,0.9076,0.907,0.9074,620605.0
2008-01-11 22:50:00,0.9073,0.9077,0.9071,0.9074,620605.0
2008-01-11 22:55:00,0.9073,0.9076,0.9069,0.9074,620605.0
2008-01-14 00:00:00,0.9093,0.9094,0.9087,0.9088,496484.0
2008-01-14 00:05:00,0.9089,0.9089,0.908,0.908,620605.0
2008-01-14 00:10:00,0.9081,0.9082,0.9076,0.908,620605.0
2008-01-14 00:15:00,0.9081,0.9081,0.9078,0.9079,372363.0
2008-01-14 00:20:00,0.9081,0.9084,0.9079,0.9084,620605.0
2008-01-14 00:25:00,0.9083,0.9084,0.9082,0.9083,620605.0
2008-01-14 00:30:00,0.9084,0.909,0.9084,0.909,620605.0
2008-01-14 00:35:00,0.9089,0.9091,0.9086,0.9088,620605.0
2008-01-14 00:40:00,0.9086,0.9088,0.908,0.908,620605.0
2008-01-14 00:45:00,0.9081,0.9086,0.9079,0.9083,620605.0
2008-01-14 00:50:00,0.9084,0.909,0.9082,0.9089,620605.0
2008-01-14 00:55:00,0.909,0.9096,0.909,0.9094,620605.0
2008-01-14 01:00:00,0.9093,0.9107,0.9093,0.9103,496484.0
2008-01-14 01:05:00,0.9104,0.9108,0.9103,0.9104,620605.0
2008-01-14 01:10:00,0.9101,0.9105,0.9099,0.9101,620605.0
2008-01-14 01:15:00,0.9102,0.9108,0.9102,0.9106,620605.0
2008-01-14 01:20:00,0.9105,0.9122,0.9105,0.9115,496484.0
2008-01-14 01:25:00,0.9116,0.9124,0.9113,0.9118,620605.0
2008-01-14 01:30:00,0.9117,0.9121,0.9116,0.9116,620605.0
2008-01-14 01:35:00,0.9115,0.9115,0.9109,0.9111,620605.0
2008-01-14 01:40:00,0.911,0.9119,0.9109,0.9118,620605.0
2008-01-14 01:45:00,0.9117,0.9117,0.9109,0.9111,620605.0
2008-01-14 01:50:00,0.911,0.9116,0.9108,0.9113,620605.0
2008-01-14 01:55:00,0.9112,0.9113,0.9109,0.9109,620605.0
2008-01-14 02:00:00,0.9111,0.9113,0.9105,0.9109,620605.0
2008-01-14 02:05:00,0.911,0.9114,0.9104,0.9104,620605.0
2008-01-14 02:10:00,0.9102,0.9108,0.9101,0.9107,620605.0
2008-01-14 02:15:00,0.9106,0.9109,0.9105,0.9106,620605.0
2008-01-14 02:20:00,0.9105,0.9107,0.9105,0.9106,496484.0
2008-01-14 02:25:00,0.9105,0.9107,0.9105,0.9106,248242.0
2008-01-14 02:30:00,0.9105,0.9106,0.9105,0.9105,248242.0
2008-01-14 02:35:00,0.9104,0.9113,0.9104,0.9108,620605.0
2008-01-14 02:40:00,0.9109,0.9111,0.9108,0.9109,620605.0
2008-01-14 02:45:00,0.911,0.9113,0.9109,0.9112,620605.0
2008-01-14 02:50:00,0.9113,0.9115,0.9111,0.9113,620605.0
2008-01-14 02:55:00,0.9114,0.9118,0.9109,0.9113,496484.0
2008-01-14 03:00:00,0.9115,0.9119,0.9113,0.9118,496484.0
2008-01-14 03:05:00,0.9119,0.9119,0.9115,0.9117,620605.0
2008-01-14 03:10:00,0.9119,0.912,0.9115,0.9115,620605.0
2008-01-14 03:15:00,0.9114,0.9123,0.9114,0.9121,372363.0
2008-01-14 03:20:00,0.9122,0.9124,0.9117,0.9118,620605.0
2008-01-14 03:25:00,0.9116,0.9117,0.911,0.9114,620605.0
2008-01-14 03:30:00,0.9113,0.9114,0.9106,0.9107,620605.0
2008-01-14 03:35:00,0.9106,0.9115,0.9104,0.9113,620605.0
2008-01-14 03:40:00,0.9114,0.9118,0.9113,0.9117,620605.0
2008-01-14 03:45:00,0.9118,0.9125,0.9118,0.9121,620605.0
2008-01-14 03:50:00,0.9122,0.9123,0.912,0.9122,620605.0
2008-01-14 03:55:00,0.9123,0.9126,0.9121,0.9123,620605.0
2008-01-14 04:00:00,0.9122,0.9124,0.9122,0.9122,620605.0
2008-01-14 04:05:00,0.9124,0.9127,0.9119,0.9121,620605.0
2008-01-14 04:10:00,0.9122,0.9123,0.912,0.912,620605.0
2008-01-14 04:15:00,0.9121,0.9122,0.9119,0.9121,496484.0
2008-01-14 04:20:00,0.9122,0.9124,0.912,0.9123,620605.0
2008-01-14 04:25:00,0.9124,0.9133,0.9123,0.913,620605.0
2008-01-14 04:30:00,0.9129,0.9132,0.9124,0.9127,620605.0
2008-01-14 04:35:00,0.9128,0.913,0.9124,0.9125,620605.0
2008-01-14 04:40:00,0.9126,0.9127,0.9124,0.9125,620605.0
2008-01-14 04:45:00,0.9124,0.9129,0.9122,0.9122,620605.0
2008-01-14 04:50:00,0.9124,0.9126,0.9123,0.9123,620605.0
2008-01-14 04:55:00,0.9124,0.9124,0.912,0.912,496484.0
2008-01-14 05:00:00,0.9121,0.9123,0.912,0.9122,620605.0
2008-01-14 05:05:00,0.9123,0.9125,0.9121,0.9124,620605.0
2008-01-14 05:10:00,0.9125,0.9125,0.912,0.912,620605.0
2008-01-14 05:15:00,0.9121,0.9125,0.9121,0.9124,620605.0
2008-01-14 05:20:00,0.9125,0.9127,0.9123,0.9127,620605.0
2008-01-14 05:25:00,0.9126,0.9126,0.9122,0.9122,372363.0
2008-01-14 05:30:00,0.9123,0.9124,0.9121,0.9124,496484.0
2008-01-14 05:35:00,0.9126,0.9129,0.9115,0.9122,620605.0
2008-01-14 05:40:00,0.912,0.9128,0.9119,0.9124,620605.0
2008-01-14 05:45:00,0.9125,0.9134,0.9124,0.9129,372363.0
2008-01-14 05:50:00,0.9131,0.9132,0.9122,0.9123,620605.0
2008-01-14 05:55:00,0.9124,0.9124,0.9119,0.9123,496484.0
2008-01-14 06:00:00,0.9122,0.913,0.9122,0.9128,620605.0
2008-01-14 06:05:00,0.9129,0.9129,0.9121,0.9127,496484.0
2008-01-14 06:10:00,0.9126,0.9126,0.9122,0.9122,620605.0
2008-01-14 06:15:00,0.912,0.9122,0.9112,0.9114,496484.0
2008-01-14 06:20:00,0.9115,0.9122,0.9115,0.9119,620605.0
2008-01-14 06:25:00,0.9118,0.912,0.9115,0.9117,620605.0
2008-01-14 06:30:00,0.9118,0.9119,0.9114,0.9119,620605.0
2008-01-14 06:35:00,0.912,0.9121,0.9118,0.9121,496484.0
2008-01-14 06:40:00,0.912,0.9122,0.912,0.912,372363.0
2008-01-14 06:45:00,0.9121,0.9123,0.912,0.9123,496484.0
2008-01-14 06:50:00,0.9122,0.9124,0.912,0.9124,620605.0
2008-01-14 06:55:00,0.9123,0.9125,0.9115,0.9116,620605.0
2008-01-14 07:00:00,0.9115,0.9121,0.9115,0.9121,372363.0
2008-01-14 07:05:00,0.9119,0.9128,0.9118,0.9126,620605.0
2008-01-14 07:10:00,0.9122,0.9125,0.912,0.9125,620605.0
2008-01-14 07:15:00,0.9124,0.9124,0.9115,0.912,620605.0
2008-01-14 07:20:00,0.9122,0.9128,0.912,0.9124,620605.0
2008-01-14 07:25:00,0.9125,0.9127,0.9123,0.9126,496484.0
2008-01-14 07:30:00,0.9125,0.9126,0.9123,0.9124,620605.0
2008-01-14 07:35:00,0.9125,0.9128,0.912,0.912,620605.0
2008-01-14 07:40:00,0.9121,0.9121,0.9108,0.912,620605.0
2008-01-14 07:45:00,0.9119,0.9125,0.9118,0.9122,620605.0
2008-01-14 07:50:00,0.9123,0.9124,0.912,0.9122,620605.0
2008-01-14 07:55:00,0.9121,0.9122,0.9113,0.9116,496484.0
2008-01-14 08:00:00,0.9114,0.9119,0.9113,0.9119,620605.0
2008-01-14 08:05:00,0.9116,0.9119,0.9114,0.9117,620605.0
2008-01-14 08:10:00,0.9119,0.9119,0.9112,0.9113,372363.0
2008-01-14 08:15:00,0.9114,0.9114,0.9103,0.9104,620605.0
2008-01-14 08:20:00,0.9105,0.9116,0.9102,0.9115,620605.0
2008-01-14 08:25:00,0.9116,0.9118,0.9113,0.9115,620605.0
2008-01-14 08:30:00,0.9113,0.9115,0.9107,0.9111,620605.0
2008-01-14 08:35:00,0.9112,0.9116,0.9105,0.9107,620605.0
2008-01-14 08:40:00,0.9106,0.9111,0.9097,0.9097,620605.0
2008-01-14 08:45:00,0.9099,0.9102,0.9095,0.91,620605.0
2008-01-14 08:50:00,0.9098,0.9103,0.9096,0.91,620605.0
2008-01-14 08:55:00,0.9101,0.9102,0.9096,0.9097,620605.0
2008-01-14 09:00:00,0.9098,0.9103,0.9093,0.9099,620605.0
2008-01-14 09:05:00,0.9098,0.9103,0.9098,0.9099,496484.0
2008-01-14 09:10:00,0.9097,0.9117,0.9097,0.9116,620605.0
2008-01-14 09:15:00,0.9115,0.9119,0.9114,0.9116,620605.0
2008-01-14 09:20:00,0.9115,0.9116,0.9108,0.9114,620605.0
2008-01-14 09:25:00,0.9113,0.9115,0.9108,0.9108,620605.0
2008-01-14 09:30:00,0.9106,0.911,0.9105,0.911,620605.0
2008-01-14 09:35:00,0.9108,0.9118,0.9105,0.9112,620605.0
2008-01-14 09:40:00,0.911,0.9112,0.9108,0.9111,620605.0
2008-01-14 09:45:00,0.911,0.9113,0.9107,0.9108,620605.0
2008-01-14 09:50:00,0.9107,0.9111,0.9105,0.9108,620605.0
2008-01-14 09:55:00,0.9107,0.9111,0.9103,0.9106,620605.0
2008-01-14 10:00:00,0.9105,0.9117,0.9104,0.9116,620605.0
2008-01-14 10:05:00,0.9115,0.912,0.9113,0.9117,620605.0
2008-01-14 10:10:00,0.9119,0.913,0.9118,0.9125,620605.0
2008-01-14 10:15:00,0.9126,0.9134,0.9122,0.9127,620605.0
2008-01-14 10:20:00,0.9128,0.9128,0.9114,0.9119,620605.0
2008-01-14 10:25:00,0.9118,0.9125,0.9118,0.9123,620605.0
2008-01-14 10:30:00,0.9122,0.9124,0.9112,0.9117,620605.0
2008-01-14 10:35:00,0.9115,0.9117,0.9111,0.9111,620605.0
2008-01-14 10:40:00,0.9112,0.9112,0.9108,0.9108,372363.0
2008-01-14 10:45:00,0.9109,0.9118,0.9107,0.9115,620605.0
2008-01-14 10:50:00,0.9116,0.9118,0.9112,0.9116,620605.0
2008-01-14 10:55:00,0.9115,0.9118,0.9108,0.9108,620605.0
2008-01-14 11:00:00,0.9109,0.9117,0.9109,0.9111,620605.0
2008-01-14 11:05:00,0.9113,0.9117,0.9108,0.9115,620605.0
2008-01-14 11:10:00,0.9116,0.912,0.9113,0.9117,620605.0
2008-01-14 11:15:00,0.9119,0.9121,0.9113,0.9114,496484.0
2008-01-14 11:20:00,0.9113,0.9121,0.9113,0.9121,496484.0
2008-01-14 11:25:00,0.912,0.9125,0.9119,0.9124,620605.0
2008-01-14 11:30:00,0.9123,0.9128,0.9122,0.9126,620605.0
2008-01-14 11:35:00,0.9127,0.9132,0.9126,0.9127,620605.0
2008-01-14 11:40:00,0.9126,0.9132,0.9126,0.9132,620605.0
2008-01-14 11:45:00,0.9131,0.9138,0.9131,0.9137,620605.0
2008-01-14 11:50:00,0.9136,0.9136,0.9132,0.9134,620605.0
2008-01-14 11:55:00,0.9135,0.914,0.9131,0.9132,620605.0
2008-01-14 12:00:00,0.9133,0.914,0.9132,0.9135,620605.0
2008-01-14 12:05:00,0.9136,0.9137,0.9131,0.9133,620605.0
2008-01-14 12:10:00,0.9132,0.9135,0.9129,0.9131,496484.0
2008-01-14 12:15:00,0.913,0.9134,0.9126,0.9134,620605.0
2008-01-14 12:20:00,0.9135,0.9136,0.9132,0.9134,620605.0
2008-01-14 12:25:00,0.9133,0.9135,0.9129,0.9132,620605.0
2008-01-14 12:30:00,0.9133,0.9136,0.9133,0.9135,496484.0
2008-01-14 12:35:00,0.9134,0.9138,0.9133,0.9134,496484.0
2008-01-14 12:40:00,0.9133,0.9134,0.9126,0.9127,620605.0
2008-01-14 12:45:00,0.9126,0.913,0.9124,0.913,620605.0
2008-01-14 12:50:00,0.9131,0.9137,0.913,0.9136,620605.0
2008-01-14 12:55:00,0.9137,0.914,0.9133,0.9134,620605.0
2008-01-14 13:00:00,0.9135,0.9136,0.9128,0.9131,620605.0
2008-01-14 13:05:00,0.9132,0.9133,0.9126,0.9132,620605.0
2008-01-14 13:10:00,0.9131,0.9132,0.9118,0.9127,620605.0
2008-01-14 13:15:00,0.9128,0.9128,0.9124,0.9126,620605.0
2008-01-14 13:20:00,0.9128,0.9132,0.9124,0.9127,620605.0
2008-01-14 13:25:00,0.9128,0.9137,0.9128,0.9135,496484.0
2008-01-14 13:30:00,0.9137,0.9137,0.913,0.9132,620605.0
2008-01-14 13:35:00,0.9134,0.9142,0.913,0.9138,620605.0
2008-01-14 13:40:00,0.9139,0.9143,0.9136,0.9139,620605.0
2008-01-14 13:45:00,0.914,0.9145,0.914,0.9143,620605.0
2008-01-14 13:50:00,0.9142,0.9148,0.9141,0.9146,620605.0
2008-01-14 13:55:00,0.9147,0.915,0.9145,0.9149,620605.0
2008-01-14 14:00:00,0.9151,0.9152,0.9145,0.9145,620605.0
2008-01-14 14:05:00,0.9146,0.9149,0.9145,0.9149,620605.0
2008-01-14 14:10:00,0.9148,0.916,0.9147,0.9158,620605.0
2008-01-14 14:15:00,0.916,0.9165,0.9158,0.9161,620605.0
2008-01-14 14:20:00,0.9162,0.9164,0.9157,0.9162,620605.0
2008-01-14 14:25:00,0.916,0.9163,0.9155,0.9155,620605.0
2008-01-14 14:30:00,0.9154,0.916,0.9151,0.9155,620605.0
2008-01-14 14:35:00,0.9156,0.9156,0.9146,0.9151,620605.0
2008-01-14 14:40:00,0.915,0.9154,0.915,0.915,620605.0
2008-01-14 14:45:00,0.9151,0.9153,0.9149,0.9151,620605.0
2008-01-14 14:50:00,0.915,0.915,0.9141,0.9147,620605.0
2008-01-14 14:55:00,0.9146,0.9151,0.9145,0.9149,620605.0
2008-01-14 15:00:00,0.9148,0.9152,0.9148,0.9149,620605.0
2008-01-14 15:05:00,0.915,0.9151,0.9146,0.9149,620605.0
2008-01-14 15:10:00,0.915,0.915,0.9146,0.9148,620605.0
2008-01-14 15:15:00,0.9149,0.9149,0.9146,0.9149,620605.0
2008-01-14 15:20:00,0.915,0.915,0.9146,0.915,620605.0
2008-01-14 15:25:00,0.9149,0.9149,0.9139,0.9142,620605.0
2008-01-14 15:30:00,0.9143,0.9149,0.9142,0.9147,620605.0
2008-01-14 15:35:00,0.9148,0.9152,0.9145,0.9151,620605.0
2008-01-14 15:40:00,0.9152,0.9155,0.9147,0.9149,620605.0
2008-01-14 15:45:00,0.915,0.9153,0.9148,0.9149,620605.0
2008-01-14 15:50:00,0.9148,0.915,0.9142,0.9148,620605.0
2008-01-14 15:55:00,0.9149,0.9151,0.9141,0.9141,496484.0
2008-01-14 16:00:00,0.9143,0.915,0.9142,0.9148,620605.0
2008-01-14 16:05:00,0.9147,0.915,0.9144,0.9147,620605.0
2008-01-14 16:10:00,0.9148,0.915,0.9145,0.915,620605.0
2008-01-14 16:15:00,0.9149,0.9151,0.9147,0.9147,620605.0
2008-01-14 16:20:00,0.9146,0.9151,0.9145,0.9147,620605.0
2008-01-14 16:25:00,0.9146,0.9149,0.9138,0.9141,496484.0
2008-01-14 16:30:00,0.9142,0.9143,0.9137,0.914,620605.0
2008-01-14 16:35:00,0.9141,0.9141,0.9132,0.914,620605.0
2008-01-14 16:40:00,0.9141,0.9144,0.9137,0.9138,620605.0
2008-01-14 16:45:00,0.9136,0.9142,0.9135,0.914,620605.0
2008-01-14 16:50:00,0.9141,0.9146,0.9139,0.9144,620605.0
2008-01-14 16:55:00,0.9145,0.9154,0.9144,0.9152,620605.0
2008-01-14 17:00:00,0.9151,0.9154,0.9148,0.9148,620605.0
2008-01-14 17:05:00,0.915,0.9159,0.9148,0.9157,620605.0
2008-01-14 17:10:00,0.9156,0.9157,0.9149,0.9152,620605.0
2008-01-14 17:15:00,0.9153,0.9158,0.9149,0.9152,620605.0
2008-01-14 17:20:00,0.9151,0.9163,0.9151,0.9158,620605.0
2008-01-14 17:25:00,0.9159,0.9161,0.9154,0.9156,620605.0
2008-01-14 17:30:00,0.9155,0.9162,0.9151,0.9152,620605.0
2008-01-14 17:35:00,0.9151,0.9168,0.9151,0.9164,620605.0
2008-01-14 17:40:00,0.9165,0.9165,0.9154,0.9159,620605.0
2008-01-14 17:45:00,0.9158,0.9164,0.9154,0.9155,620605.0
2008-01-14 17:50:00,0.9156,0.9163,0.9152,0.916,620605.0
2008-01-14 17:55:00,0.9159,0.9167,0.9157,0.9163,620605.0
2008-01-14 18:00:00,0.9162,0.9164,0.9158,0.9159,620605.0
2008-01-14 18:05:00,0.9158,0.9162,0.9147,0.9148,620605.0
2008-01-14 18:10:00,0.9149,0.9149,0.9144,0.9145,620605.0
2008-01-14 18:15:00,0.9144,0.9151,0.9143,0.9148,620605.0
2008-01-14 18:20:00,0.9147,0.9151,0.9142,0.9149,620605.0
2008-01-14 18:25:00,0.915,0.9155,0.9147,0.9149,620605.0
2008-01-14 18:30:00,0.915,0.9151,0.914,0.9141,620605.0
2008-01-14 18:35:00,0.9143,0.9149,0.9139,0.9141,620605.0
2008-01-14 18:40:00,0.914,0.9143,0.9136,0.9139,620605.0
2008-01-14 18:45:00,0.9138,0.9138,0.9131,0.9131,620605.0
2008-01-14 18:50:00,0.9132,0.9133,0.9124,0.9126,620605.0
2008-01-14 18:55:00,0.9125,0.9133,0.9122,0.9132,620605.0
2008-01-14 19:00:00,0.9133,0.914,0.9132,0.9138,620605.0
2008-01-14 19:05:00,0.9139,0.914,0.9135,0.9136,620605.0
2008-01-14 19:10:00,0.9135,0.914,0.9135,0.9136,620605.0
2008-01-14 19:15:00,0.9137,0.9137,0.9134,0.9134,620605.0
2008-01-14 19:20:00,0.9133,0.9135,0.9129,0.9131,620605.0
2008-01-14 19:25:00,0.9132,0.9133,0.9129,0.9133,620605.0
2008-01-14 19:30:00,0.9132,0.9137,0.9132,0.9133,620605.0
2008-01-14 19:35:00,0.9134,0.9135,0.913,0.9135,620605.0
2008-01-14 19:40:00,0.9136,0.9141,0.9136,0.9137,620605.0
2008-01-14 19:45:00,0.9138,0.9146,0.9138,0.9144,620605.0
2008-01-14 19:50:00,0.9143,0.9144,0.9139,0.9139,496484.0
2008-01-14 19:55:00,0.914,0.914,0.9137,0.9139,620605.0
2008-01-14 20:00:00,0.914,0.914,0.9136,0.9137,620605.0
2008-01-14 20:05:00,0.9138,0.9138,0.9136,0.9137,496484.0
2008-01-14 20:10:00,0.9138,0.9141,0.9135,0.9138,372363.0
2008-01-14 20:15:00,0.9137,0.9139,0.9134,0.9136,496484.0
2008-01-14 20:20:00,0.9137,0.9138,0.9136,0.9138,620605.0
2008-01-14 20:25:00,0.9137,0.914,0.9135,0.9137,496484.0
2008-01-14 20:30:00,0.9139,0.9141,0.9137,0.914,620605.0
2008-01-14 20:35:00,0.9139,0.9143,0.9136,0.9143,620605.0
2008-01-14 20:40:00,0.9142,0.9145,0.9139,0.9144,620605.0
2008-01-14 20:45:00,0.9145,0.9147,0.9141,0.9145,620605.0
2008-01-14 20:50:00,0.9146,0.9146,0.9142,0.9142,496484.0
2008-01-14 20:55:00,0.9141,0.915,0.9138,0.915,620605.0
2008-01-14 21:00:00,0.9151,0.9153,0.9147,0.9148,620605.0
2008-01-14 21:05:00,0.9149,0.9156,0.9149,0.9153,620605.0
2008-01-14 21:10:00,0.9154,0.9154,0.915,0.915,620605.0
2008-01-14 21:15:00,0.9152,0.9155,0.915,0.9154,620605.0
2008-01-14 21:20:00,0.9153,0.9154,0.915,0.9152,496484.0
2008-01-14 21:25:00,0.915,0.9152,0.9146,0.9146,620605.0
2008-01-14 21:30:00,0.9147,0.9149,0.9147,0.9149,496484.0
2008-01-14 21:35:00,0.9147,0.9147,0.9142,0.9146,620605.0
2008-01-14 21:40:00,0.9147,0.9151,0.9141,0.9142,620605.0
2008-01-14 21:45:00,0.9141,0.9149,0.9138,0.9146,620605.0
2008-01-14 21:50:00,0.9147,0.9153,0.9146,0.9152,620605.0
2008-01-14 21:55:00,0.9153,0.9154,0.9148,0.9148,496484.0
2008-01-14 22:00:00,0.9147,0.915,0.9147,0.9147,496484.0
2008-01-14 22:05:00,0.9148,0.9149,0.9148,0.9148,372363.0
2008-01-14 22:10:00,0.9147,0.9149,0.9144,0.9146,496484.0
2008-01-14 22:15:00,0.9147,0.9149,0.9143,0.9147,620605.0
2008-01-14 22:20:00,0.9146,0.9151,0.9145,0.9149,620605.0
2008-01-14 22:25:00,0.9148,0.9148,0.9143,0.9147,372363.0
2008-01-14 22:30:00,0.9146,0.9147,0.9141,0.9144,620605.0
2008-01-14 22:35:00,0.9146,0.9146,0.9141,0.9143,620605.0
2008-01-14 22:40:00,0.9142,0.9147,0.9139,0.9145,620605.0
2008-01-14 22:45:00,0.9144,0.9146,0.9142,0.9144,620605.0
2008-01-14 22:50:00,0.9145,0.9146,0.9142,0.9145,620605.0
2008-01-14 22:55:00,0.9147,0.9147,0.9142,0.9143,496484.0
2008-01-14 23:00:00,0.9144,0.9147,0.9142,0.9144,620605.0
2008-01-14 23:05:00,0.9143,0.9145,0.9141,0.9145,496484.0
2008-01-14 23:10:00,0.9144,0.9147,0.9143,0.9147,372363.0
2008-01-14 23:15:00,0.9146,0.9147,0.9144,0.9145,496484.0
2008-01-14 23:20:00,0.9144,0.9145,0.914,0.914,620605.0
2008-01-14 23:25:00,0.9139,0.9142,0.9137,0.9137,620605.0
2008-01-14 23:30:00,0.9138,0.914,0.9136,0.914,372363.0
2008-01-14 23:35:00,0.9139,0.914,0.9139,0.9139,620605.0
2008-01-14 23:40:00,0.914,0.914,0.9139,0.914,496484.0
2008-01-14 23:45:00,0.9141,0.9145,0.9138,0.9139,620605.0
2008-01-14 23:50:00,0.914,0.914,0.9136,0.9137,496484.0
2008-01-14 23:55:00,0.9138,0.914,0.9136,0.9137,620605.0
2008-01-15 00:00:00,0.9138,0.914,0.9136,0.9136,620605.0
2008-01-15 00:05:00,0.9138,0.9142,0.9137,0.9142,620605.0
2008-01-15 00:10:00,0.9143,0.9146,0.9143,0.9146,620605.0
2008-01-15 00:15:00,0.9145,0.9147,0.9143,0.9145,620605.0
2008-01-15 00:20:00,0.9146,0.9147,0.9144,0.9146,496484.0
2008-01-15 00:25:00,0.9147,0.9147,0.9144,0.9145,372363.0
2008-01-15 00:30:00,0.9146,0.9146,0.9144,0.9145,372363.0
2008-01-15 00:35:00,0.9144,0.9144,0.914,0.914,620605.0
2008-01-15 00:40:00,0.9141,0.9142,0.914,0.914,372363.0
2008-01-15 00:45:00,0.9139,0.914,0.9136,0.9136,496484.0
2008-01-15 00:50:00,0.9137,0.9138,0.9136,0.9137,496484.0
2008-01-15 00:55:00,0.9138,0.9138,0.9135,0.9137,620605.0
2008-01-15 01:00:00,0.9138,0.9138,0.9137,0.9137,496484.0
2008-01-15 01:05:00,0.9138,0.9138,0.9134,0.9135,496484.0
2008-01-15 01:10:00,0.9137,0.9137,0.9128,0.9129,620605.0
2008-01-15 01:15:00,0.9128,0.9133,0.9126,0.9133,620605.0
2008-01-15 01:20:00,0.9134,0.9135,0.9133,0.9135,620605.0
2008-01-15 01:25:00,0.9134,0.9135,0.9133,0.9134,496484.0
2008-01-15 01:30:00,0.9135,0.9135,0.9131,0.9134,496484.0
2008-01-15 01:35:00,0.9133,0.9133,0.9132,0.9133,248242.0
2008-01-15 01:40:00,0.9135,0.9136,0.9133,0.9133,124121.0
2008-01-15 01:45:00,0.9134,0.9137,0.9131,0.9134,620605.0
2008-01-15 01:50:00,0.9133,0.9133,0.9126,0.9131,620605.0
2008-01-15 01:55:00,0.9133,0.9133,0.9121,0.9125,620605.0
2008-01-15 02:00:00,0.9124,0.9127,0.9121,0.9124,620605.0
2008-01-15 02:05:00,0.9125,0.9128,0.9124,0.9128,620605.0
2008-01-15 02:10:00,0.9127,0.9137,0.9127,0.9133,620605.0
2008-01-15 02:15:00,0.9135,0.9137,0.9133,0.9134,620605.0
2008-01-15 02:20:00,0.9133,0.9139,0.9133,0.9135,620605.0
2008-01-15 02:25:00,0.9134,0.9135,0.913,0.9131,620605.0
2008-01-15 02:30:00,0.9132,0.9135,0.9126,0.9128,620605.0
2008-01-15 02:35:00,0.9129,0.9138,0.9126,0.913,620605.0
2008-01-15 02:40:00,0.9131,0.9135,0.913,0.9134,620605.0
2008-01-15 02:45:00,0.9133,0.914,0.9132,0.9139,620605.0
2008-01-15 02:50:00,0.914,0.9144,0.9138,0.9144,620605.0
2008-01-15 02:55:00,0.9143,0.9143,0.9137,0.9142,496484.0
2008-01-15 03:00:00,0.9144,0.9144,0.9138,0.914,372363.0
2008-01-15 03:05:00,0.9141,0.9142,0.914,0.914,496484.0
2008-01-15 03:10:00,0.9141,0.9147,0.914,0.9147,620605.0
2008-01-15 03:15:00,0.9146,0.915,0.9144,0.9146,620605.0
2008-01-15 03:20:00,0.9147,0.9147,0.9141,0.9145,620605.0
2008-01-15 03:25:00,0.9146,0.9148,0.9145,0.9148,620605.0
2008-01-15 03:30:00,0.9147,0.9151,0.9146,0.9148,620605.0
2008-01-15 03:35:00,0.9147,0.9149,0.9141,0.9142,620605.0
2008-01-15 03:40:00,0.9141,0.9144,0.914,0.9142,620605.0
2008-01-15 03:45:00,0.9141,0.9142,0.9133,0.9134,620605.0
2008-01-15 03:50:00,0.9133,0.9134,0.9131,0.9132,620605.0
2008-01-15 03:55:00,0.913,0.9132,0.9129,0.9131,620605.0
2008-01-15 04:00:00,0.913,0.9133,0.9128,0.9128,620605.0
2008-01-15 04:05:00,0.9129,0.9131,0.9126,0.9127,620605.0
2008-01-15 04:10:00,0.913,0.9135,0.9127,0.9135,620605.0
2008-01-15 04:15:00,0.9133,0.914,0.9133,0.9137,620605.0
2008-01-15 04:20:00,0.9136,0.9136,0.9133,0.9135,620605.0
2008-01-15 04:25:00,0.9136,0.9137,0.9134,0.9135,620605.0
2008-01-15 04:30:00,0.9134,0.9135,0.9133,0.9134,372363.0
2008-01-15 04:35:00,0.9136,0.9137,0.9136,0.9137,248242.0
2008-01-15 04:40:00,0.9136,0.9137,0.913,0.9137,620605.0
2008-01-15 04:45:00,0.9136,0.9148,0.9136,0.9146,620605.0
2008-01-15 04:50:00,0.9145,0.915,0.9139,0.9143,620605.0
2008-01-15 04:55:00,0.9142,0.9146,0.914,0.9144,620605.0
2008-01-15 05:00:00,0.9143,0.9146,0.9136,0.9136,620605.0
2008-01-15 05:05:00,0.9138,0.9139,0.9133,0.9135,620605.0
2008-01-15 05:10:00,0.9134,0.9139,0.9133,0.9137,620605.0
2008-01-15 05:15:00,0.9138,0.914,0.9135,0.914,620605.0
2008-01-15 05:20:00,0.9141,0.9142,0.9137,0.9142,496484.0
2008-01-15 05:25:00,0.9143,0.915,0.9141,0.9148,620605.0
2008-01-15 05:30:00,0.9147,0.9152,0.9146,0.9147,620605.0
2008-01-15 05:35:00,0.9148,0.9149,0.9144,0.9145,620605.0
2008-01-15 05:40:00,0.9147,0.9147,0.914,0.9142,620605.0
2008-01-15 05:45:00,0.9141,0.9145,0.9135,0.9145,620605.0
2008-01-15 05:50:00,0.9144,0.9145,0.9142,0.9144,496484.0
2008-01-15 05:55:00,0.9143,0.9151,0.9143,0.9151,620605.0
2008-01-15 06:00:00,0.915,0.9152,0.9148,0.9151,620605.0
2008-01-15 06:05:00,0.9152,0.9153,0.9151,0.9152,620605.0
2008-01-15 06:10:00,0.9155,0.9158,0.9151,0.9151,496484.0
2008-01-15 06:15:00,0.9152,0.9152,0.9147,0.9151,620605.0
2008-01-15 06:20:00,0.915,0.9152,0.9144,0.9149,620605.0
2008-01-15 06:25:00,0.915,0.9152,0.9144,0.9144,620605.0
2008-01-15 06:30:00,0.9143,0.9147,0.9143,0.9147,372363.0
2008-01-15 06:35:00,0.9146,0.9151,0.9145,0.9148,620605.0
2008-01-15 06:40:00,0.9149,0.9153,0.9148,0.9149,620605.0
2008-01-15 06:45:00,0.9151,0.9151,0.9148,0.9148,248242.0
2008-01-15 06:50:00,0.9147,0.9148,0.9139,0.9143,620605.0
2008-01-15 06:55:00,0.9144,0.9145,0.9144,0.9144,248242.0
2008-01-15 07:00:00,0.9143,0.9144,0.9141,0.9142,620605.0
2008-01-15 07:05:00,0.9143,0.9148,0.914,0.9144,620605.0
2008-01-15 07:10:00,0.9143,0.9146,0.9137,0.9146,620605.0
2008-01-15 07:15:00,0.9145,0.9145,0.9142,0.9143,620605.0
2008-01-15 07:20:00,0.9144,0.9144,0.9141,0.9142,620605.0
2008-01-15 07:25:00,0.9141,0.9155,0.9141,0.9151,620605.0
2008-01-15 07:30:00,0.915,0.9152,0.9146,0.915,620605.0
2008-01-15 07:35:00,0.9151,0.9153,0.9148,0.915,620605.0
2008-01-15 07:40:00,0.9151,0.9154,0.915,0.9153,372363.0
2008-01-15 07:45:00,0.9152,0.917,0.9152,0.9169,620605.0
2008-01-15 07:50:00,0.9168,0.9169,0.9161,0.9165,620605.0
2008-01-15 07:55:00,0.9166,0.9168,0.9163,0.9165,620605.0
2008-01-15 08:00:00,0.9164,0.9175,0.9164,0.9174,620605.0
2008-01-15 08:05:00,0.9173,0.9178,0.9172,0.9173,620605.0
2008-01-15 08:10:00,0.9172,0.9176,0.9171,0.9175,620605.0
2008-01-15 08:15:00,0.9174,0.9175,0.9171,0.9172,496484.0
2008-01-15 08:20:00,0.9171,0.9172,0.9167,0.9171,620605.0
2008-01-15 08:25:00,0.9172,0.9177,0.9172,0.9176,620605.0
2008-01-15 08:30:00,0.9177,0.9178,0.9172,0.9174,620605.0
2008-01-15 08:35:00,0.9173,0.9175,0.9169,0.9172,620605.0
2008-01-15 08:40:00,0.9171,0.9173,0.9165,0.9171,620605.0
2008-01-15 08:45:00,0.917,0.9172,0.9163,0.9166,620605.0
2008-01-15 08:50:00,0.9167,0.9172,0.9166,0.9168,620605.0
2008-01-15 08:55:00,0.9169,0.9176,0.9168,0.9175,620605.0
2008-01-15 09:00:00,0.9176,0.9177,0.9161,0.9161,620605.0
2008-01-15 09:05:00,0.916,0.9166,0.9157,0.9162,620605.0
2008-01-15 09:10:00,0.9163,0.9163,0.9153,0.9159,620605.0
2008-01-15 09:15:00,0.916,0.9162,0.9155,0.9159,496484.0
2008-01-15 09:20:00,0.9157,0.9161,0.9144,0.9146,620605.0
2008-01-15 09:25:00,0.9148,0.9158,0.9144,0.9152,620605.0
2008-01-15 09:30:00,0.9153,0.9154,0.9142,0.9152,620605.0
2008-01-15 09:35:00,0.9151,0.916,0.9151,0.9158,620605.0
2008-01-15 09:40:00,0.916,0.9169,0.916,0.9162,620605.0
2008-01-15 09:45:00,0.9161,0.9164,0.9157,0.9158,620605.0
2008-01-15 09:50:00,0.9159,0.9159,0.915,0.9152,620605.0
2008-01-15 09:55:00,0.9153,0.9157,0.9152,0.9156,620605.0
2008-01-15 10:00:00,0.9154,0.9157,0.9153,0.9153,496484.0
2008-01-15 10:05:00,0.9154,0.9154,0.915,0.9154,496484.0
2008-01-15 10:10:00,0.9153,0.9154,0.9149,0.915,620605.0
2008-01-15 10:15:00,0.9151,0.9151,0.9149,0.9151,248242.0
2008-01-15 10:20:00,0.915,0.9152,0.9145,0.9146,496484.0
2008-01-15 10:25:00,0.9147,0.9149,0.9143,0.9146,620605.0
2008-01-15 10:30:00,0.9147,0.9148,0.9145,0.9146,620605.0
2008-01-15 10:35:00,0.9145,0.9152,0.9143,0.9152,620605.0
2008-01-15 10:40:00,0.9151,0.9154,0.915,0.915,620605.0
2008-01-15 10:45:00,0.9151,0.9155,0.915,0.9155,372363.0
2008-01-15 10:50:00,0.9156,0.9156,0.9151,0.9153,620605.0
2008-01-15 10:55:00,0.9152,0.9155,0.9151,0.9152,496484.0
2008-01-15 11:00:00,0.9151,0.9153,0.9144,0.9149,620605.0
2008-01-15 11:05:00,0.9147,0.9149,0.9145,0.9148,620605.0
2008-01-15 11:10:00,0.9149,0.9152,0.9148,0.9152,496484.0
2008-01-15 11:15:00,0.9153,0.9156,0.9151,0.9156,620605.0
2008-01-15 11:20:00,0.9157,0.9158,0.9155,0.9157,248242.0
2008-01-15 11:25:00,0.9155,0.9156,0.9144,0.9144,620605.0
2008-01-15 11:30:00,0.9145,0.9146,0.9142,0.9144,620605.0
2008-01-15 11:35:00,0.9143,0.9143,0.9135,0.9137,620605.0
2008-01-15 11:40:00,0.9138,0.9141,0.9136,0.9138,620605.0
2008-01-15 11:45:00,0.9137,0.9139,0.9132,0.9137,620605.0
2008-01-15 11:50:00,0.9138,0.9139,0.913,0.9131,620605.0
2008-01-15 11:55:00,0.9132,0.9134,0.9128,0.9129,620605.0
2008-01-15 12:00:00,0.9128,0.9132,0.9126,0.9127,620605.0
2008-01-15 12:05:00,0.9128,0.9128,0.912,0.9124,620605.0
2008-01-15 12:10:00,0.9125,0.9127,0.9122,0.9123,620605.0
2008-01-15 12:15:00,0.9125,0.9127,0.912,0.912,620605.0
2008-01-15 12:20:00,0.9121,0.9124,0.9119,0.9124,620605.0
2008-01-15 12:25:00,0.9123,0.9127,0.9122,0.9124,620605.0
2008-01-15 12:30:00,0.9125,0.9137,0.9123,0.9134,620605.0
2008-01-15 12:35:00,0.9133,0.9134,0.9126,0.9133,620605.0
2008-01-15 12:40:00,0.9131,0.9133,0.9127,0.9127,620605.0
2008-01-15 12:45:00,0.9128,0.9132,0.9126,0.9129,620605.0
2008-01-15 12:50:00,0.9131,0.914,0.9129,0.9137,620605.0
2008-01-15 12:55:00,0.9136,0.9136,0.9121,0.9123,620605.0
2008-01-15 13:00:00,0.9122,0.9123,0.911,0.912,620605.0
2008-01-15 13:05:00,0.9122,0.9126,0.912,0.9121,496484.0
2008-01-15 13:10:00,0.9122,0.9122,0.911,0.9119,620605.0
2008-01-15 13:15:00,0.9118,0.9118,0.911,0.9114,620605.0
2008-01-15 13:20:00,0.9113,0.9116,0.9108,0.9109,620605.0
2008-01-15 13:25:00,0.9108,0.9123,0.9108,0.9119,620605.0
2008-01-15 13:30:00,0.912,0.9124,0.9118,0.9122,496484.0
2008-01-15 13:35:00,0.9123,0.9129,0.9122,0.9128,620605.0
2008-01-15 13:40:00,0.9127,0.9128,0.9122,0.9123,620605.0
2008-01-15 13:45:00,0.9126,0.9126,0.9118,0.9121,620605.0
2008-01-15 13:50:00,0.9122,0.9125,0.912,0.9125,496484.0
2008-01-15 13:55:00,0.9124,0.9126,0.9119,0.912,620605.0
2008-01-15 14:00:00,0.9119,0.9125,0.9118,0.9125,620605.0
2008-01-15 14:05:00,0.9126,0.9127,0.9119,0.9121,620605.0
2008-01-15 14:10:00,0.912,0.9128,0.9117,0.9124,620605.0
2008-01-15 14:15:00,0.9126,0.9128,0.9112,0.9117,620605.0
2008-01-15 14:20:00,0.9118,0.9125,0.9115,0.9121,620605.0
2008-01-15 14:25:00,0.912,0.9127,0.9119,0.9127,620605.0
2008-01-15 14:30:00,0.9129,0.9141,0.9122,0.9126,620605.0
2008-01-15 14:35:00,0.9127,0.9133,0.9121,0.913,620605.0
2008-01-15 14:40:00,0.9129,0.9139,0.9127,0.9133,620605.0
2008-01-15 14:45:00,0.9132,0.9134,0.9122,0.9122,620605.0
2008-01-15 14:50:00,0.9123,0.9124,0.9109,0.9117,620605.0
2008-01-15 14:55:00,0.9116,0.9124,0.9116,0.9122,620605.0
2008-01-15 15:00:00,0.9124,0.9128,0.9122,0.9124,620605.0
2008-01-15 15:05:00,0.9123,0.9125,0.912,0.9123,620605.0
2008-01-15 15:10:00,0.9122,0.9125,0.9117,0.9124,620605.0
2008-01-15 15:15:00,0.9123,0.9131,0.9121,0.9125,620605.0
2008-01-15 15:20:00,0.9124,0.9134,0.9123,0.9128,620605.0
2008-01-15 15:25:00,0.9127,0.9134,0.9125,0.9133,620605.0
2008-01-15 15:30:00,0.9132,0.9133,0.9123,0.9127,620605.0
2008-01-15 15:35:00,0.9126,0.9131,0.9125,0.9127,620605.0
2008-01-15 15:40:00,0.9126,0.913,0.9121,0.9126,620605.0
2008-01-15 15:45:00,0.9125,0.9127,0.9124,0.9125,620605.0
2008-01-15 15:50:00,0.9126,0.913,0.9124,0.9128,620605.0
2008-01-15 15:55:00,0.913,0.9134,0.9127,0.9131,620605.0
2008-01-15 16:00:00,0.9132,0.9136,0.9129,0.9132,620605.0
2008-01-15 16:05:00,0.9131,0.9152,0.9131,0.9141,620605.0
2008-01-15 16:10:00,0.914,0.9144,0.913,0.913,620605.0
2008-01-15 16:15:00,0.9129,0.9132,0.9114,0.9115,620605.0
2008-01-15 16:20:00,0.9116,0.9125,0.9111,0.9115,620605.0
2008-01-15 16:25:00,0.9114,0.912,0.9112,0.9118,620605.0
2008-01-15 16:30:00,0.9117,0.9117,0.9105,0.9106,620605.0
2008-01-15 16:35:00,0.9107,0.9109,0.9094,0.9094,620605.0
2008-01-15 16:40:00,0.9096,0.9099,0.9055,0.9063,620605.0
2008-01-15 16:45:00,0.9062,0.9067,0.9052,0.9057,620605.0
2008-01-15 16:50:00,0.9059,0.906,0.9043,0.9058,620605.0
2008-01-15 16:55:00,0.9059,0.9061,0.9049,0.906,620605.0
2008-01-15 17:00:00,0.9062,0.9066,0.9058,0.9059,620605.0
2008-01-15 17:05:00,0.906,0.9064,0.9055,0.9058,620605.0
2008-01-15 17:10:00,0.9059,0.9067,0.9059,0.9067,620605.0
2008-01-15 17:15:00,0.9066,0.9066,0.906,0.9062,620605.0
2008-01-15 17:20:00,0.9061,0.9063,0.9043,0.9044,620605.0
2008-01-15 17:25:00,0.9043,0.9047,0.9033,0.9037,620605.0
2008-01-15 17:30:00,0.9036,0.9036,0.9027,0.9029,620605.0
2008-01-15 17:35:00,0.9031,0.9033,0.9016,0.9018,620605.0
2008-01-15 17:40:00,0.9016,0.9023,0.9016,0.9021,620605.0
2008-01-15 17:45:00,0.902,0.9022,0.9012,0.9013,620605.0
2008-01-15 17:50:00,0.9014,0.902,0.9006,0.9015,620605.0
2008-01-15 17:55:00,0.9014,0.902,0.9012,0.9017,620605.0
2008-01-15 18:00:00,0.9018,0.9022,0.901,0.9019,620605.0
2008-01-15 18:05:00,0.902,0.9028,0.9018,0.9025,620605.0
2008-01-15 18:10:00,0.9027,0.9037,0.9025,0.9036,620605.0
2008-01-15 18:15:00,0.9035,0.9042,0.9034,0.9041,620605.0
2008-01-15 18:20:00,0.9042,0.9042,0.9034,0.9036,620605.0
2008-01-15 18:25:00,0.9038,0.9041,0.9033,0.9039,620605.0
2008-01-15 18:30:00,0.9038,0.9039,0.9032,0.9034,620605.0
2008-01-15 18:35:00,0.9032,0.9037,0.9028,0.903,620605.0
2008-01-15 18:40:00,0.9029,0.9033,0.9026,0.9026,620605.0
2008-01-15 18:45:00,0.9025,0.9033,0.9023,0.9031,620605.0
2008-01-15 18:50:00,0.9032,0.9034,0.9029,0.9032,620605.0
2008-01-15 18:55:00,0.9031,0.9034,0.9029,0.9032,620605.0
2008-01-15 19:00:00,0.9033,0.9036,0.9024,0.9027,620605.0
2008-01-15 19:05:00,0.9025,0.9034,0.9025,0.903,620605.0
2008-01-15 19:10:00,0.9029,0.9029,0.9021,0.9029,620605.0
2008-01-15 19:15:00,0.9027,0.9039,0.9027,0.9038,620605.0
2008-01-15 19:20:00,0.9037,0.9039,0.903,0.903,620605.0
2008-01-15 19:25:00,0.9032,0.9037,0.9029,0.9034,620605.0
2008-01-15 19:30:00,0.9036,0.9038,0.9028,0.9028,620605.0
2008-01-15 19:35:00,0.9029,0.9034,0.9028,0.9034,620605.0
2008-01-15 19:40:00,0.9033,0.9038,0.9031,0.9032,620605.0
2008-01-15 19:45:00,0.9033,0.904,0.9032,0.9039,620605.0
2008-01-15 19:50:00,0.9038,0.9042,0.9034,0.9036,620605.0
2008-01-15 19:55:00,0.9035,0.9038,0.9034,0.9037,496484.0
2008-01-15 20:00:00,0.9038,0.9039,0.9034,0.9037,620605.0
2008-01-15 20:05:00,0.9036,0.904,0.9032,0.9038,620605.0
2008-01-15 20:10:00,0.9037,0.9038,0.9033,0.9035,620605.0
2008-01-15 20:15:00,0.9036,0.9036,0.9031,0.9032,496484.0
2008-01-15 20:20:00,0.9031,0.9033,0.9031,0.9032,496484.0
2008-01-15 20:25:00,0.9034,0.9035,0.9026,0.9026,620605.0
2008-01-15 20:30:00,0.9025,0.9027,0.9024,0.9025,372363.0
2008-01-15 20:35:00,0.9026,0.9026,0.9017,0.9019,620605.0
2008-01-15 20:40:00,0.902,0.9023,0.9017,0.9022,620605.0
2008-01-15 20:45:00,0.9024,0.9024,0.9021,0.9023,372363.0
2008-01-15 20:50:00,0.9021,0.9029,0.902,0.902,620605.0
2008-01-15 20:55:00,0.9019,0.902,0.9015,0.9018,620605.0
2008-01-15 21:00:00,0.9017,0.9018,0.9,0.9004,620605.0
2008-01-15 21:05:00,0.9003,0.9006,0.8999,0.9001,620605.0
2008-01-15 21:10:00,0.9003,0.9003,0.8992,0.8999,620605.0
2008-01-15 21:15:00,0.8997,0.9001,0.8993,0.8995,620605.0
2008-01-15 21:20:00,0.8996,0.9,0.8995,0.8998,620605.0
2008-01-15 21:25:00,0.8996,0.9006,0.8996,0.9005,620605.0
2008-01-15 21:30:00,0.9004,0.901,0.9001,0.9007,620605.0
2008-01-15 21:35:00,0.9008,0.9015,0.9006,0.9008,620605.0
2008-01-15 21:40:00,0.9007,0.9008,0.9001,0.9004,620605.0
2008-01-15 21:45:00,0.9003,0.9005,0.9001,0.9004,620605.0
2008-01-15 21:50:00,0.9005,0.9011,0.8998,0.9,620605.0
2008-01-15 21:55:00,0.8999,0.9002,0.8994,0.8996,620605.0
2008-01-15 22:00:00,0.8994,0.8995,0.896,0.8965,620605.0
2008-01-15 22:05:00,0.8964,0.8973,0.8956,0.8972,620605.0
2008-01-15 22:10:00,0.8973,0.8978,0.8969,0.8975,620605.0
2008-01-15 22:15:00,0.8974,0.8978,0.8971,0.8977,620605.0
2008-01-15 22:20:00,0.8974,0.8974,0.8964,0.8968,620605.0
2008-01-15 22:25:00,0.8969,0.8975,0.8967,0.8974,620605.0
2008-01-15 22:30:00,0.8975,0.8976,0.897,0.8973,620605.0
2008-01-15 22:35:00,0.8976,0.898,0.8972,0.8972,496484.0
2008-01-15 22:40:00,0.8969,0.8972,0.8957,0.8962,620605.0
2008-01-15 22:45:00,0.8961,0.8968,0.8957,0.8961,620605.0
2008-01-15 22:50:00,0.8962,0.8964,0.8958,0.8959,496484.0
2008-01-15 22:55:00,0.8958,0.8971,0.8952,0.8965,620605.0
2008-01-15 23:00:00,0.8967,0.8968,0.8944,0.8964,620605.0
2008-01-15 23:05:00,0.8965,0.8968,0.8951,0.8953,620605.0
2008-01-15 23:10:00,0.8955,0.8962,0.8951,0.8955,620605.0
2008-01-15 23:15:00,0.8953,0.896,0.8953,0.8959,620605.0
2008-01-15 23:20:00,0.8958,0.8966,0.8955,0.8955,620605.0
2008-01-15 23:25:00,0.8954,0.8958,0.8943,0.895,620605.0
2008-01-15 23:30:00,0.8951,0.8961,0.8951,0.8957,620605.0
2008-01-15 23:35:00,0.8958,0.8969,0.8958,0.8964,496484.0
2008-01-15 23:40:00,0.8963,0.8968,0.8961,0.8967,496484.0
2008-01-15 23:45:00,0.8964,0.8973,0.8964,0.8973,496484.0
2008-01-15 23:50:00,0.8969,0.8978,0.8969,0.8975,620605.0
2008-01-15 23:55:00,0.8973,0.8977,0.8973,0.8977,496484.0
2008-01-16 00:00:00,0.8976,0.8976,0.8972,0.8974,496484.0
2008-01-16 00:05:00,0.8975,0.8978,0.8973,0.8978,496484.0
2008-01-16 00:10:00,0.8979,0.8981,0.8974,0.8977,620605.0
2008-01-16 00:15:00,0.8978,0.8978,0.8968,0.8968,620605.0
2008-01-16 00:20:00,0.8969,0.8976,0.8967,0.8975,620605.0
2008-01-16 00:25:00,0.8974,0.8981,0.8974,0.898,620605.0
2008-01-16 00:30:00,0.8978,0.8983,0.8974,0.8982,620605.0
2008-01-16 00:35:00,0.898,0.8982,0.8966,0.897,620605.0
2008-01-16 00:40:00,0.8968,0.8976,0.8967,0.8973,620605.0
2008-01-16 00:45:00,0.8972,0.8974,0.8968,0.897,620605.0
2008-01-16 00:50:00,0.8968,0.8983,0.8968,0.8983,620605.0
2008-01-16 00:55:00,0.8982,0.8995,0.898,0.8992,620605.0
2008-01-16 01:00:00,0.8993,0.8999,0.8989,0.8991,620605.0
2008-01-16 01:05:00,0.8992,0.8993,0.8974,0.898,620605.0
2008-01-16 01:10:00,0.8979,0.8983,0.8978,0.8982,620605.0
2008-01-16 01:15:00,0.8983,0.8987,0.8981,0.8986,620605.0
2008-01-16 01:20:00,0.8987,0.899,0.8979,0.8987,620605.0
2008-01-16 01:25:00,0.8986,0.8992,0.8985,0.8992,496484.0
2008-01-16 01:30:00,0.8991,0.9004,0.8988,0.9003,620605.0
2008-01-16 01:35:00,0.9001,0.9006,0.9,0.9002,620605.0
2008-01-16 01:40:00,0.9,0.9005,0.8995,0.9005,496484.0
2008-01-16 01:45:00,0.9006,0.9007,0.9003,0.9005,620605.0
2008-01-16 01:50:00,0.9007,0.9011,0.9004,0.9008,620605.0
2008-01-16 01:55:00,0.9007,0.9009,0.8999,0.9,620605.0
2008-01-16 02:00:00,0.8999,0.9002,0.8991,0.9002,620605.0
2008-01-16 02:05:00,0.9001,0.9002,0.8992,0.8993,620605.0
2008-01-16 02:10:00,0.8995,0.8995,0.8985,0.8985,620605.0
2008-01-16 02:15:00,0.8984,0.8992,0.8981,0.8983,620605.0
2008-01-16 02:20:00,0.8984,0.8986,0.8983,0.8984,620605.0
2008-01-16 02:25:00,0.8985,0.8989,0.8982,0.8985,620605.0
2008-01-16 02:30:00,0.8984,0.8986,0.8972,0.8972,620605.0
2008-01-16 02:35:00,0.8973,0.8985,0.8972,0.8985,620605.0
2008-01-16 02:40:00,0.8984,0.8995,0.8982,0.8994,620605.0
2008-01-16 02:45:00,0.8993,0.8993,0.8988,0.8989,620605.0
2008-01-16 02:50:00,0.8988,0.899,0.8986,0.899,620605.0
2008-01-16 02:55:00,0.8989,0.8995,0.8988,0.8991,620605.0
2008-01-16 03:00:00,0.899,0.8993,0.8985,0.8992,620605.0
2008-01-16 03:05:00,0.899,0.9001,0.899,0.9,620605.0
2008-01-16 03:10:00,0.8999,0.9002,0.8997,0.8998,620605.0
2008-01-16 03:15:00,0.8997,0.9001,0.8995,0.8998,620605.0
2008-01-16 03:20:00,0.8996,0.8997,0.8988,0.8988,620605.0
2008-01-16 03:25:00,0.899,0.9008,0.899,0.9004,620605.0
2008-01-16 03:30:00,0.9006,0.9006,0.8992,0.8995,620605.0
2008-01-16 03:35:00,0.8996,0.9,0.8993,0.8999,620605.0
2008-01-16 03:40:00,0.8998,0.9003,0.8995,0.9001,620605.0
2008-01-16 03:45:00,0.9002,0.9008,0.9001,0.9003,620605.0
2008-01-16 03:50:00,0.9002,0.9008,0.9002,0.9003,620605.0
2008-01-16 03:55:00,0.9002,0.9004,0.9,0.9003,620605.0
2008-01-16 04:00:00,0.9002,0.9007,0.9,0.9006,496484.0
2008-01-16 04:05:00,0.9005,0.9008,0.8999,0.9007,496484.0
2008-01-16 04:10:00,0.9008,0.9013,0.9006,0.9007,620605.0
2008-01-16 04:15:00,0.9006,0.9008,0.9004,0.9005,496484.0
2008-01-16 04:20:00,0.9006,0.9009,0.9006,0.9008,496484.0
2008-01-16 04:25:00,0.9007,0.9015,0.9006,0.9014,496484.0
2008-01-16 04:30:00,0.9013,0.9014,0.9005,0.9012,620605.0
2008-01-16 04:35:00,0.9011,0.9016,0.9006,0.9009,620605.0
2008-01-16 04:40:00,0.9008,0.9013,0.9003,0.9006,620605.0
2008-01-16 04:45:00,0.9005,0.9011,0.9003,0.9009,620605.0
2008-01-16 04:50:00,0.901,0.9016,0.9009,0.9014,620605.0
2008-01-16 04:55:00,0.9012,0.9022,0.9009,0.9021,620605.0
2008-01-16 05:00:00,0.902,0.902,0.901,0.9014,620605.0
2008-01-16 05:05:00,0.9015,0.9024,0.9012,0.9019,620605.0
2008-01-16 05:10:00,0.902,0.9021,0.9013,0.9015,620605.0
2008-01-16 05:15:00,0.9014,0.9021,0.9013,0.9018,620605.0
2008-01-16 05:20:00,0.9019,0.9019,0.9013,0.9015,620605.0
2008-01-16 05:25:00,0.9016,0.9023,0.9015,0.9018,620605.0
2008-01-16 05:30:00,0.9019,0.902,0.9014,0.9018,620605.0
2008-01-16 05:35:00,0.9021,0.9022,0.9007,0.9009,620605.0
2008-01-16 05:40:00,0.901,0.9015,0.9006,0.9014,620605.0
2008-01-16 05:45:00,0.9013,0.9017,0.9013,0.9016,620605.0
2008-01-16 05:50:00,0.9015,0.9016,0.9001,0.9005,620605.0
2008-01-16 05:55:00,0.9006,0.901,0.9004,0.9004,620605.0
2008-01-16 06:00:00,0.9003,0.9005,0.8997,0.9001,620605.0
2008-01-16 06:05:00,0.9,0.9006,0.9,0.9004,620605.0
2008-01-16 06:10:00,0.9005,0.9008,0.9002,0.9006,620605.0
2008-01-16 06:15:00,0.9003,0.901,0.9,0.9005,620605.0
2008-01-16 06:20:00,0.9006,0.9011,0.9003,0.9004,620605.0
2008-01-16 06:25:00,0.9005,0.9006,0.8995,0.8996,620605.0
2008-01-16 06:30:00,0.8998,0.9006,0.8997,0.9002,620605.0
2008-01-16 06:35:00,0.9003,0.9004,0.8995,0.9,620605.0
2008-01-16 06:40:00,0.8998,0.8999,0.8988,0.8995,620605.0
2008-01-16 06:45:00,0.8996,0.8999,0.8994,0.8997,620605.0
2008-01-16 06:50:00,0.8996,0.9005,0.8995,0.9003,620605.0
2008-01-16 06:55:00,0.9004,0.9006,0.8999,0.9001,620605.0
2008-01-16 07:00:00,0.9,0.9004,0.8996,0.9001,620605.0
2008-01-16 07:05:00,0.9005,0.9016,0.9004,0.901,620605.0
2008-01-16 07:10:00,0.9009,0.9013,0.9008,0.9009,620605.0
2008-01-16 07:15:00,0.9011,0.9012,0.9001,0.9004,620605.0
2008-01-16 07:20:00,0.9003,0.9007,0.9002,0.9003,620605.0
2008-01-16 07:25:00,0.9004,0.9004,0.8999,0.9002,496484.0
2008-01-16 07:30:00,0.9001,0.9014,0.9001,0.9013,248242.0
2008-01-16 07:35:00,0.9014,0.9015,0.9002,0.9007,620605.0
2008-01-16 07:40:00,0.9006,0.901,0.9003,0.9008,620605.0
2008-01-16 07:45:00,0.9007,0.9009,0.9005,0.9006,496484.0
2008-01-16 07:50:00,0.9007,0.9007,0.8999,0.9001,620605.0
2008-01-16 07:55:00,0.9002,0.9002,0.8991,0.8997,620605.0
2008-01-16 08:00:00,0.8996,0.8998,0.8988,0.8996,620605.0
2008-01-16 08:05:00,0.8997,0.8997,0.8984,0.8984,620605.0
2008-01-16 08:10:00,0.8983,0.8987,0.898,0.8986,620605.0
2008-01-16 08:15:00,0.8985,0.8989,0.8979,0.8989,620605.0
2008-01-16 08:20:00,0.8987,0.9,0.8987,0.8999,620605.0
2008-01-16 08:25:00,0.9,0.9006,0.8993,0.8996,620605.0
2008-01-16 08:30:00,0.8995,0.9004,0.8995,0.9001,620605.0
2008-01-16 08:35:00,0.9002,0.9003,0.8992,0.8997,620605.0
2008-01-16 08:40:00,0.8999,0.901,0.8996,0.9009,620605.0
2008-01-16 08:45:00,0.9008,0.902,0.9006,0.9014,620605.0
2008-01-16 08:50:00,0.9013,0.9024,0.9013,0.9017,620605.0
2008-01-16 08:55:00,0.9019,0.9019,0.9008,0.9009,620605.0
2008-01-16 09:00:00,0.901,0.901,0.9,0.9003,620605.0
2008-01-16 09:05:00,0.9004,0.9016,0.9,0.901,620605.0
2008-01-16 09:10:00,0.9009,0.9014,0.9003,0.9005,620605.0
2008-01-16 09:15:00,0.9006,0.9015,0.9001,0.9015,620605.0
2008-01-16 09:20:00,0.9013,0.9018,0.9008,0.901,620605.0
2008-01-16 09:25:00,0.9009,0.9009,0.9002,0.9004,620605.0
2008-01-16 09:30:00,0.9003,0.9014,0.9001,0.9013,620605.0
2008-01-16 09:35:00,0.9011,0.9013,0.8996,0.9002,620605.0
2008-01-16 09:40:00,0.9001,0.9006,0.899,0.899,620605.0
2008-01-16 09:45:00,0.8991,0.8996,0.8989,0.8992,620605.0
2008-01-16 09:50:00,0.8991,0.8999,0.8991,0.8998,620605.0
2008-01-16 09:55:00,0.8999,0.8999,0.8984,0.8986,620605.0
2008-01-16 10:00:00,0.8987,0.8997,0.8981,0.8987,620605.0
2008-01-16 10:05:00,0.8985,0.9,0.8983,0.8997,620605.0
2008-01-16 10:10:00,0.8999,0.9002,0.8989,0.8993,620605.0
2008-01-16 10:15:00,0.8992,0.9002,0.8986,0.8992,620605.0
2008-01-16 10:20:00,0.8994,0.9002,0.8988,0.8988,620605.0
2008-01-16 10:25:00,0.8989,0.899,0.8983,0.8986,620605.0
2008-01-16 10:30:00,0.8987,0.8993,0.8984,0.8987,620605.0
2008-01-16 10:35:00,0.8989,0.8993,0.8982,0.8986,620605.0
2008-01-16 10:40:00,0.8987,0.9004,0.8986,0.9004,620605.0
2008-01-16 10:45:00,0.9002,0.9007,0.8995,0.9002,620605.0
2008-01-16 10:50:00,0.9003,0.9011,0.9,0.9009,620605.0
2008-01-16 10:55:00,0.9011,0.9013,0.9002,0.9004,620605.0
2008-01-16 11:00:00,0.9002,0.9004,0.899,0.8992,620605.0
2008-01-16 11:05:00,0.8993,0.9002,0.8992,0.8998,620605.0
2008-01-16 11:10:00,0.8997,0.8999,0.898,0.8991,620605.0
2008-01-16 11:15:00,0.899,0.8997,0.8978,0.899,620605.0
2008-01-16 11:20:00,0.8989,0.8995,0.8984,0.899,620605.0
2008-01-16 11:25:00,0.8989,0.9002,0.8987,0.8989,620605.0
2008-01-16 11:30:00,0.8991,0.8994,0.8984,0.8991,620605.0
2008-01-16 11:35:00,0.899,0.8992,0.8979,0.8988,620605.0
2008-01-16 11:40:00,0.899,0.9,0.8985,0.8995,620605.0
2008-01-16 11:45:00,0.8997,0.9004,0.8984,0.8995,620605.0
2008-01-16 11:50:00,0.8993,0.8993,0.8974,0.8974,620605.0
2008-01-16 11:55:00,0.8973,0.8981,0.897,0.8978,620605.0
2008-01-16 12:00:00,0.8977,0.8996,0.8977,0.8992,620605.0
2008-01-16 12:05:00,0.8991,0.8992,0.8972,0.8976,620605.0
2008-01-16 12:10:00,0.8977,0.8984,0.8976,0.898,620605.0
2008-01-16 12:15:00,0.8979,0.8995,0.8977,0.8986,620605.0
2008-01-16 12:20:00,0.8987,0.8991,0.8982,0.8991,620605.0
2008-01-16 12:25:00,0.899,0.8996,0.8986,0.899,620605.0
2008-01-16 12:30:00,0.8989,0.9001,0.8989,0.8997,620605.0
2008-01-16 12:35:00,0.8996,0.9007,0.8992,0.9007,620605.0
2008-01-16 12:40:00,0.9004,0.9007,0.9,0.9002,620605.0
2008-01-16 12:45:00,0.9001,0.9007,0.8999,0.8999,620605.0
2008-01-16 12:50:00,0.9,0.9002,0.8987,0.8993,620605.0
2008-01-16 12:55:00,0.8992,0.8997,0.8986,0.8996,496484.0
2008-01-16 13:00:00,0.8995,0.9001,0.8992,0.8998,620605.0
2008-01-16 13:05:00,0.8997,0.8997,0.8984,0.8988,620605.0
2008-01-16 13:10:00,0.8987,0.8997,0.8987,0.8994,620605.0
2008-01-16 13:15:00,0.8993,0.9009,0.8991,0.9007,620605.0
2008-01-16 13:20:00,0.9006,0.9009,0.8991,0.8999,620605.0
2008-01-16 13:25:00,0.8998,0.9014,0.8998,0.9013,620605.0
2008-01-16 13:30:00,0.9014,0.9017,0.9004,0.9012,496484.0
2008-01-16 13:35:00,0.9011,0.9015,0.9006,0.9014,620605.0
2008-01-16 13:40:00,0.9015,0.9021,0.9013,0.9019,620605.0
2008-01-16 13:45:00,0.902,0.902,0.9007,0.9007,620605.0
2008-01-16 13:50:00,0.9006,0.9011,0.8996,0.8999,620605.0
2008-01-16 13:55:00,0.8998,0.9004,0.8995,0.8998,620605.0
2008-01-16 14:00:00,0.8997,0.9004,0.8996,0.9001,620605.0
2008-01-16 14:05:00,0.9,0.9003,0.8997,0.8998,620605.0
2008-01-16 14:10:00,0.8999,0.9001,0.8988,0.8991,620605.0
2008-01-16 14:15:00,0.899,0.8997,0.8987,0.8993,620605.0
2008-01-16 14:20:00,0.8994,0.9,0.8992,0.8993,620605.0
2008-01-16 14:25:00,0.8991,0.9002,0.8991,0.8996,620605.0
2008-01-16 14:30:00,0.8994,0.9006,0.8992,0.8993,620605.0
2008-01-16 14:35:00,0.8994,0.8995,0.897,0.8971,620605.0
2008-01-16 14:40:00,0.897,0.8985,0.897,0.8983,620605.0
2008-01-16 14:45:00,0.8984,0.8991,0.8965,0.8971,620605.0
2008-01-16 14:50:00,0.8972,0.8975,0.8965,0.8969,620605.0
2008-01-16 14:55:00,0.8967,0.8971,0.8963,0.8964,620605.0
2008-01-16 15:00:00,0.8963,0.8988,0.896,0.8975,620605.0
2008-01-16 15:05:00,0.8976,0.899,0.8976,0.8986,620605.0
2008-01-16 15:10:00,0.8987,0.8987,0.8974,0.8985,620605.0
2008-01-16 15:15:00,0.8984,0.8995,0.8978,0.8985,620605.0
2008-01-16 15:20:00,0.8986,0.8999,0.898,0.8998,620605.0
2008-01-16 15:25:00,0.8996,0.8998,0.8974,0.8982,620605.0
2008-01-16 15:30:00,0.898,0.8999,0.8975,0.8999,620605.0
2008-01-16 15:35:00,0.9,0.9,0.8985,0.8987,620605.0
2008-01-16 15:40:00,0.8986,0.8989,0.8969,0.8976,620605.0
2008-01-16 15:45:00,0.8975,0.898,0.8965,0.8969,620605.0
2008-01-16 15:50:00,0.8968,0.8979,0.8967,0.8973,620605.0
2008-01-16 15:55:00,0.8975,0.8978,0.8956,0.8957,620605.0
2008-01-16 16:00:00,0.896,0.8964,0.8958,0.8959,620605.0
2008-01-16 16:05:00,0.8958,0.8969,0.8957,0.8969,620605.0
2008-01-16 16:10:00,0.8968,0.8979,0.8965,0.8969,620605.0
2008-01-16 16:15:00,0.8971,0.8982,0.8969,0.8976,620605.0
2008-01-16 16:20:00,0.8975,0.8978,0.8969,0.8969,620605.0
2008-01-16 16:25:00,0.8971,0.898,0.8965,0.8975,620605.0
2008-01-16 16:30:00,0.8974,0.8984,0.8972,0.8975,620605.0
2008-01-16 16:35:00,0.8976,0.8979,0.8971,0.8972,620605.0
2008-01-16 16:40:00,0.8973,0.8978,0.8966,0.8974,620605.0
2008-01-16 16:45:00,0.8975,0.8979,0.8966,0.8973,620605.0
2008-01-16 16:50:00,0.8972,0.8981,0.8967,0.8981,620605.0
2008-01-16 16:55:00,0.8982,0.8994,0.8975,0.8984,620605.0
2008-01-16 17:00:00,0.8985,0.8986,0.8978,0.8981,620605.0
2008-01-16 17:05:00,0.8982,0.8986,0.8973,0.898,620605.0
2008-01-16 17:10:00,0.8981,0.8985,0.8972,0.8981,620605.0
2008-01-16 17:15:00,0.898,0.8987,0.8975,0.8981,620605.0
2008-01-16 17:20:00,0.8982,0.9,0.8977,0.8999,620605.0
2008-01-16 17:25:00,0.8998,0.9012,0.8997,0.8999,620605.0
2008-01-16 17:30:00,0.9,0.9001,0.8985,0.8987,620605.0
2008-01-16 17:35:00,0.8988,0.8995,0.8984,0.8988,620605.0
2008-01-16 17:40:00,0.899,0.8993,0.8978,0.8978,620605.0
2008-01-16 17:45:00,0.8977,0.8986,0.8974,0.8986,620605.0
2008-01-16 17:50:00,0.8987,0.8993,0.8984,0.8991,620605.0
2008-01-16 17:55:00,0.8989,0.8993,0.8979,0.8983,620605.0
2008-01-16 18:00:00,0.8981,0.8998,0.8981,0.8996,620605.0
2008-01-16 18:05:00,0.8994,0.9,0.8992,0.8998,620605.0
2008-01-16 18:10:00,0.8999,0.9007,0.8996,0.9001,620605.0
2008-01-16 18:15:00,0.9,0.9005,0.8998,0.9001,620605.0
2008-01-16 18:20:00,0.9002,0.9003,0.8999,0.9001,620605.0
2008-01-16 18:25:00,0.9,0.9005,0.8998,0.9003,620605.0
2008-01-16 18:30:00,0.9004,0.9013,0.9003,0.901,620605.0
2008-01-16 18:35:00,0.9009,0.9013,0.9004,0.9008,620605.0
2008-01-16 18:40:00,0.9007,0.9017,0.9007,0.9017,620605.0
2008-01-16 18:45:00,0.9015,0.9018,0.9006,0.9006,620605.0
2008-01-16 18:50:00,0.9007,0.9008,0.8997,0.9,620605.0
2008-01-16 18:55:00,0.8999,0.9003,0.8992,0.9003,620605.0
2008-01-16 19:00:00,0.9002,0.9004,0.8994,0.9,620605.0
2008-01-16 19:05:00,0.8999,0.9001,0.8994,0.8994,620605.0
2008-01-16 19:10:00,0.8993,0.8996,0.8993,0.8995,620605.0
2008-01-16 19:15:00,0.8992,0.8993,0.8989,0.8991,620605.0
2008-01-16 19:20:00,0.8992,0.8994,0.8991,0.8993,620605.0
2008-01-16 19:25:00,0.8992,0.8997,0.8991,0.8994,620605.0
2008-01-16 19:30:00,0.8993,0.8996,0.8991,0.8991,620605.0
2008-01-16 19:35:00,0.8989,0.8994,0.8984,0.8989,620605.0
2008-01-16 19:40:00,0.899,0.8992,0.8984,0.8986,620605.0
2008-01-16 19:45:00,0.8987,0.8993,0.8986,0.899,620605.0
2008-01-16 19:50:00,0.8989,0.8998,0.8988,0.8996,620605.0
2008-01-16 19:55:00,0.8997,0.8997,0.8988,0.8994,620605.0
2008-01-16 20:00:00,0.8995,0.8997,0.8989,0.8995,620605.0
2008-01-16 20:05:00,0.8996,0.8997,0.8991,0.8993,372363.0
2008-01-16 20:10:00,0.8994,0.8998,0.8988,0.899,620605.0
2008-01-16 20:15:00,0.8989,0.8991,0.8987,0.8989,620605.0
2008-01-16 20:20:00,0.899,0.8993,0.8988,0.899,620605.0
2008-01-16 20:25:00,0.8991,0.8993,0.8988,0.8991,620605.0
2008-01-16 20:30:00,0.8989,0.9004,0.8989,0.8998,620605.0
2008-01-16 20:35:00,0.8997,0.9011,0.8997,0.9007,620605.0
2008-01-16 20:40:00,0.9008,0.9028,0.9008,0.9012,620605.0
2008-01-16 20:45:00,0.901,0.9019,0.9003,0.9018,620605.0
2008-01-16 20:50:00,0.9017,0.9018,0.9011,0.9011,620605.0
2008-01-16 20:55:00,0.9012,0.9019,0.8998,0.9007,620605.0
2008-01-16 21:00:00,0.9008,0.9012,0.9002,0.9002,620605.0
2008-01-16 21:05:00,0.9003,0.901,0.8998,0.9004,620605.0
2008-01-16 21:10:00,0.9005,0.9015,0.9004,0.9011,620605.0
2008-01-16 21:15:00,0.9012,0.902,0.9012,0.9017,620605.0
2008-01-16 21:20:00,0.9018,0.902,0.9014,0.9016,620605.0
2008-01-16 21:25:00,0.9017,0.9019,0.9012,0.9016,620605.0
2008-01-16 21:30:00,0.9017,0.9022,0.9015,0.9017,620605.0
2008-01-16 21:35:00,0.9016,0.9019,0.9003,0.9007,620605.0
2008-01-16 21:40:00,0.9008,0.901,0.8995,0.8997,620605.0
2008-01-16 21:45:00,0.8998,0.9009,0.8997,0.9,620605.0
2008-01-16 21:50:00,0.9001,0.9003,0.8993,0.8999,620605.0
2008-01-16 21:55:00,0.8997,0.8998,0.8996,0.8996,496484.0
2008-01-16 22:00:00,0.8995,0.9005,0.8995,0.9001,620605.0
2008-01-16 22:05:00,0.8999,0.9004,0.8997,0.8998,620605.0
2008-01-16 22:10:00,0.8999,0.9,0.8994,0.8994,620605.0
2008-01-16 22:15:00,0.8996,0.8996,0.8991,0.8994,496484.0
2008-01-16 22:20:00,0.8993,0.8997,0.8992,0.8993,620605.0
2008-01-16 22:25:00,0.8994,0.8996,0.8992,0.8993,620605.0
2008-01-16 22:30:00,0.8994,0.9002,0.8993,0.9001,620605.0
2008-01-16 22:35:00,0.9002,0.9004,0.8997,0.9002,620605.0
2008-01-16 22:40:00,0.9,0.9004,0.8998,0.9002,620605.0
2008-01-16 22:45:00,0.9,0.9016,0.9,0.9009,620605.0
2008-01-16 22:50:00,0.9007,0.9024,0.9007,0.9021,620605.0
2008-01-16 22:55:00,0.902,0.9021,0.9013,0.9013,620605.0
2008-01-16 23:00:00,0.9012,0.9015,0.9005,0.901,620605.0
2008-01-16 23:05:00,0.9012,0.9017,0.9007,0.9007,620605.0
2008-01-16 23:10:00,0.9014,0.9015,0.9001,0.9008,620605.0
2008-01-16 23:15:00,0.9009,0.9009,0.8996,0.9,620605.0
2008-01-16 23:20:00,0.9001,0.9007,0.8995,0.8995,620605.0
2008-01-16 23:25:00,0.8997,0.8999,0.8994,0.8997,620605.0
2008-01-16 23:30:00,0.9001,0.9004,0.8997,0.9003,620605.0
2008-01-16 23:35:00,0.9004,0.9004,0.8995,0.8997,620605.0
2008-01-16 23:40:00,0.8996,0.9009,0.8996,0.9008,620605.0
2008-01-16 23:45:00,0.9012,0.9012,0.9,0.9001,620605.0
2008-01-16 23:50:00,0.9002,0.9006,0.9,0.9002,620605.0
2008-01-16 23:55:00,0.9004,0.9004,0.9002,0.9002,248242.0
2008-01-17 00:00:00,0.9001,0.9002,0.8993,0.8994,372363.0
2008-01-17 00:05:00,0.8995,0.9001,0.8992,0.9,620605.0
2008-01-17 00:10:00,0.9001,0.9003,0.8997,0.9003,496484.0
2008-01-17 00:15:00,0.9005,0.9024,0.9003,0.9024,620605.0
2008-01-17 00:20:00,0.9023,0.9024,0.9009,0.9011,620605.0
2008-01-17 00:25:00,0.901,0.9011,0.8997,0.9005,620605.0
2008-01-17 00:30:00,0.9004,0.9005,0.8995,0.8995,620605.0
2008-01-17 00:35:00,0.8992,0.8996,0.8989,0.8989,620605.0
2008-01-17 00:40:00,0.8988,0.8993,0.8988,0.8993,496484.0
2008-01-17 00:45:00,0.8991,0.8992,0.8989,0.8989,372363.0
2008-01-17 00:50:00,0.8988,0.8989,0.8985,0.8985,248242.0
2008-01-17 00:55:00,0.8986,0.8989,0.8985,0.8986,620605.0
2008-01-17 01:00:00,0.8987,0.9004,0.8987,0.9003,620605.0
2008-01-17 01:05:00,0.9004,0.9007,0.9002,0.9003,620605.0
2008-01-17 01:10:00,0.9004,0.901,0.9001,0.9009,620605.0
2008-01-17 01:15:00,0.9008,0.9014,0.9001,0.9001,620605.0
2008-01-17 01:20:00,0.9002,0.9015,0.9001,0.9009,620605.0
2008-01-17 01:25:00,0.9011,0.9021,0.9008,0.9011,620605.0
2008-01-17 01:30:00,0.9012,0.9026,0.9,0.9022,620605.0
2008-01-17 01:35:00,0.9023,0.9031,0.9012,0.9013,620605.0
2008-01-17 01:40:00,0.9014,0.902,0.901,0.902,620605.0
2008-01-17 01:45:00,0.9018,0.902,0.9015,0.9016,496484.0
2008-01-17 01:50:00,0.9018,0.9021,0.9012,0.9019,620605.0
2008-01-17 01:55:00,0.9017,0.9017,0.9008,0.9011,620605.0
2008-01-17 02:00:00,0.901,0.9011,0.9006,0.9006,496484.0
2008-01-17 02:05:00,0.9007,0.9008,0.9,0.9008,620605.0
2008-01-17 02:10:00,0.9009,0.9009,0.9,0.9005,620605.0
2008-01-17 02:15:00,0.9004,0.9005,0.8995,0.9,620605.0
2008-01-17 02:20:00,0.8999,0.9002,0.8994,0.8996,620605.0
2008-01-17 02:25:00,0.8995,0.8998,0.899,0.8997,620605.0
2008-01-17 02:30:00,0.8999,0.8999,0.8992,0.8997,620605.0
2008-01-17 02:35:00,0.8996,0.8999,0.8993,0.8993,620605.0
2008-01-17 02:40:00,0.8994,0.8995,0.899,0.8991,620605.0
2008-01-17 02:45:00,0.8992,0.8999,0.8991,0.8998,620605.0
2008-01-17 02:50:00,0.8999,0.9003,0.8999,0.9003,496484.0
2008-01-17 02:55:00,0.9006,0.9007,0.9001,0.9005,620605.0
2008-01-17 03:00:00,0.9004,0.9017,0.9004,0.9014,620605.0
2008-01-17 03:05:00,0.9013,0.9015,0.9011,0.9011,620605.0
2008-01-17 03:10:00,0.901,0.9017,0.901,0.9017,496484.0
2008-01-17 03:15:00,0.9016,0.9022,0.9016,0.902,620605.0
2008-01-17 03:20:00,0.9019,0.9023,0.9014,0.9016,620605.0
2008-01-17 03:25:00,0.9015,0.9016,0.901,0.9011,620605.0
2008-01-17 03:30:00,0.9013,0.9018,0.9012,0.9017,496484.0
2008-01-17 03:35:00,0.9018,0.9021,0.9014,0.902,620605.0
2008-01-17 03:40:00,0.9019,0.9022,0.9017,0.902,620605.0
2008-01-17 03:45:00,0.9019,0.902,0.9018,0.9018,620605.0
2008-01-17 03:50:00,0.902,0.902,0.9017,0.902,620605.0
2008-01-17 03:55:00,0.9019,0.9024,0.9019,0.9021,496484.0
2008-01-17 04:00:00,0.902,0.902,0.9013,0.9017,620605.0
2008-01-17 04:05:00,0.9016,0.9017,0.9008,0.9017,620605.0
2008-01-17 04:10:00,0.9016,0.9023,0.9015,0.9019,620605.0
2008-01-17 04:15:00,0.9018,0.9025,0.9014,0.9014,496484.0
2008-01-17 04:20:00,0.9015,0.9019,0.9013,0.9015,620605.0
2008-01-17 04:25:00,0.9013,0.9017,0.9013,0.9015,620605.0
2008-01-17 04:30:00,0.9014,0.9016,0.9009,0.9011,620605.0
2008-01-17 04:35:00,0.901,0.9014,0.901,0.9014,372363.0
2008-01-17 04:40:00,0.9013,0.9015,0.9011,0.9012,620605.0
2008-01-17 04:45:00,0.9014,0.9016,0.9012,0.9015,620605.0
2008-01-17 04:50:00,0.9014,0.9014,0.9004,0.9005,620605.0
2008-01-17 04:55:00,0.9006,0.9016,0.9006,0.9012,620605.0
2008-01-17 05:00:00,0.9011,0.9014,0.9005,0.9006,620605.0
2008-01-17 05:05:00,0.9007,0.9009,0.9004,0.9004,620605.0
2008-01-17 05:10:00,0.9003,0.9006,0.9,0.9006,496484.0
2008-01-17 05:15:00,0.9005,0.9006,0.9004,0.9005,496484.0
2008-01-17 05:20:00,0.9006,0.9008,0.9002,0.9004,496484.0
2008-01-17 05:25:00,0.9005,0.901,0.9004,0.9009,620605.0
2008-01-17 05:30:00,0.901,0.901,0.9002,0.9004,620605.0
2008-01-17 05:35:00,0.9005,0.9009,0.9004,0.9008,620605.0
2008-01-17 05:40:00,0.9009,0.901,0.9005,0.9006,620605.0
2008-01-17 05:45:00,0.9005,0.901,0.9005,0.901,620605.0
2008-01-17 05:50:00,0.9008,0.9011,0.9008,0.9009,620605.0
2008-01-17 05:55:00,0.9008,0.901,0.9004,0.9006,496484.0
2008-01-17 06:00:00,0.9007,0.9007,0.9001,0.9005,620605.0
2008-01-17 06:05:00,0.9004,0.9005,0.8997,0.9003,620605.0
2008-01-17 06:10:00,0.9004,0.9007,0.8999,0.9001,620605.0
2008-01-17 06:15:00,0.9002,0.9007,0.8999,0.9003,620605.0
2008-01-17 06:20:00,0.9005,0.9016,0.9005,0.9015,620605.0
2008-01-17 06:25:00,0.9014,0.9016,0.9011,0.9012,620605.0
2008-01-17 06:30:00,0.9014,0.9014,0.9001,0.9002,620605.0
2008-01-17 06:35:00,0.9001,0.9014,0.8999,0.9013,620605.0
2008-01-17 06:40:00,0.9012,0.9019,0.9006,0.9016,620605.0
2008-01-17 06:45:00,0.9017,0.9019,0.901,0.901,620605.0
2008-01-17 06:50:00,0.9012,0.9017,0.9009,0.9015,620605.0
2008-01-17 06:55:00,0.9014,0.9015,0.9008,0.901,620605.0
2008-01-17 07:00:00,0.9011,0.9014,0.9005,0.9013,620605.0
2008-01-17 07:05:00,0.9014,0.9015,0.9011,0.9013,496484.0
2008-01-17 07:10:00,0.9012,0.9028,0.9012,0.9025,620605.0
2008-01-17 07:15:00,0.9024,0.9032,0.902,0.9025,620605.0
2008-01-17 07:20:00,0.9023,0.9025,0.9017,0.9017,620605.0
2008-01-17 07:25:00,0.9016,0.9019,0.9011,0.9012,620605.0
2008-01-17 07:30:00,0.9014,0.9024,0.9011,0.9024,496484.0
2008-01-17 07:35:00,0.9022,0.9023,0.9017,0.9021,620605.0
2008-01-17 07:40:00,0.9019,0.9019,0.9011,0.9013,620605.0
2008-01-17 07:45:00,0.9014,0.9017,0.9013,0.9017,620605.0
2008-01-17 07:50:00,0.9016,0.9024,0.9014,0.9014,620605.0
2008-01-17 07:55:00,0.9015,0.9015,0.9007,0.9011,496484.0
2008-01-17 08:00:00,0.9012,0.9012,0.8998,0.8999,620605.0
2008-01-17 08:05:00,0.9001,0.9008,0.8999,0.9006,620605.0
2008-01-17 08:10:00,0.9007,0.9015,0.9006,0.9007,620605.0
2008-01-17 08:15:00,0.9008,0.9009,0.9001,0.9001,620605.0
2008-01-17 08:20:00,0.9002,0.9002,0.8986,0.8987,620605.0
2008-01-17 08:25:00,0.8989,0.9003,0.8989,0.8993,620605.0
2008-01-17 08:30:00,0.8997,0.9005,0.8991,0.9005,620605.0
2008-01-17 08:35:00,0.9004,0.9006,0.8996,0.9002,620605.0
2008-01-17 08:40:00,0.9001,0.9016,0.8998,0.9016,620605.0
2008-01-17 08:45:00,0.9015,0.9026,0.9013,0.9016,620605.0
2008-01-17 08:50:00,0.9017,0.9022,0.9013,0.9016,620605.0
2008-01-17 08:55:00,0.9017,0.902,0.9014,0.902,620605.0
2008-01-17 09:00:00,0.9019,0.9021,0.9009,0.9016,620605.0
2008-01-17 09:05:00,0.9015,0.9018,0.9007,0.9007,620605.0
2008-01-17 09:10:00,0.9008,0.9015,0.9002,0.9008,620605.0
2008-01-17 09:15:00,0.9009,0.9017,0.9006,0.9015,620605.0
2008-01-17 09:20:00,0.9013,0.9015,0.9003,0.9008,620605.0
2008-01-17 09:25:00,0.9007,0.9007,0.8991,0.9002,620605.0
2008-01-17 09:30:00,0.9003,0.9012,0.9,0.9007,620605.0
2008-01-17 09:35:00,0.9006,0.9014,0.9003,0.9014,620605.0
2008-01-17 09:40:00,0.9013,0.9013,0.9008,0.9011,620605.0
2008-01-17 09:45:00,0.9012,0.9016,0.9001,0.9002,620605.0
2008-01-17 09:50:00,0.9003,0.901,0.9001,0.9006,620605.0
2008-01-17 09:55:00,0.9005,0.9009,0.9001,0.9004,620605.0
2008-01-17 10:00:00,0.9003,0.9012,0.9003,0.9011,620605.0
2008-01-17 10:05:00,0.9012,0.9028,0.9008,0.9026,620605.0
2008-01-17 10:10:00,0.9025,0.9031,0.9021,0.9025,620605.0
2008-01-17 10:15:00,0.9024,0.9026,0.9019,0.9023,620605.0
2008-01-17 10:20:00,0.9022,0.9025,0.9009,0.901,620605.0
2008-01-17 10:25:00,0.9013,0.9013,0.9002,0.901,620605.0
2008-01-17 10:30:00,0.9011,0.9013,0.9003,0.9006,620605.0
2008-01-17 10:35:00,0.9005,0.9007,0.8996,0.9,620605.0
2008-01-17 10:40:00,0.8999,0.9003,0.8989,0.9001,620605.0
2008-01-17 10:45:00,0.8999,0.8999,0.8984,0.8985,620605.0
2008-01-17 10:50:00,0.8987,0.8988,0.898,0.8988,620605.0
2008-01-17 10:55:00,0.899,0.8995,0.8987,0.8993,620605.0
2008-01-17 11:00:00,0.8994,0.8995,0.898,0.8989,620605.0
2008-01-17 11:05:00,0.899,0.8992,0.8974,0.8977,620605.0
2008-01-17 11:10:00,0.8978,0.898,0.8964,0.8967,620605.0
2008-01-17 11:15:00,0.8966,0.8978,0.8965,0.8974,620605.0
2008-01-17 11:20:00,0.8976,0.8986,0.8973,0.8985,620605.0
2008-01-17 11:25:00,0.8984,0.8986,0.898,0.8983,620605.0
2008-01-17 11:30:00,0.8984,0.8989,0.8981,0.8987,620605.0
2008-01-17 11:35:00,0.8988,0.8997,0.8986,0.8995,620605.0
2008-01-17 11:40:00,0.8993,0.9003,0.8991,0.9003,620605.0
2008-01-17 11:45:00,0.9004,0.902,0.9003,0.9019,620605.0
2008-01-17 11:50:00,0.9018,0.9019,0.9009,0.9014,620605.0
2008-01-17 11:55:00,0.9015,0.9032,0.9015,0.9025,620605.0
2008-01-17 12:00:00,0.9026,0.9031,0.9025,0.9029,620605.0
2008-01-17 12:05:00,0.903,0.9041,0.903,0.9039,620605.0
2008-01-17 12:10:00,0.904,0.9041,0.9031,0.9039,620605.0
2008-01-17 12:15:00,0.904,0.905,0.9039,0.9046,620605.0
2008-01-17 12:20:00,0.9047,0.9063,0.9043,0.905,620605.0
2008-01-17 12:25:00,0.9049,0.9051,0.9037,0.9038,620605.0
2008-01-17 12:30:00,0.9037,0.9045,0.9037,0.9039,620605.0
2008-01-17 12:35:00,0.904,0.9042,0.9031,0.9041,620605.0
2008-01-17 12:40:00,0.9042,0.905,0.9042,0.905,620605.0
2008-01-17 12:45:00,0.9051,0.9053,0.904,0.904,620605.0
2008-01-17 12:50:00,0.9041,0.9049,0.9038,0.9044,620605.0
2008-01-17 12:55:00,0.9045,0.9045,0.9034,0.9037,620605.0
2008-01-17 13:00:00,0.9038,0.9047,0.9018,0.9023,620605.0
2008-01-17 13:05:00,0.9022,0.9032,0.9017,0.9022,620605.0
2008-01-17 13:10:00,0.9021,0.9023,0.9017,0.9018,620605.0
2008-01-17 13:15:00,0.9019,0.903,0.9017,0.9023,620605.0
2008-01-17 13:20:00,0.9024,0.9027,0.9019,0.9024,620605.0
2008-01-17 13:25:00,0.9025,0.9025,0.9019,0.902,620605.0
2008-01-17 13:30:00,0.9019,0.903,0.9018,0.9029,620605.0
2008-01-17 13:35:00,0.903,0.9033,0.9021,0.9027,620605.0
2008-01-17 13:40:00,0.9024,0.903,0.9023,0.903,620605.0
2008-01-17 13:45:00,0.9031,0.9038,0.9027,0.9034,620605.0
2008-01-17 13:50:00,0.9033,0.9034,0.9014,0.9018,620605.0
2008-01-17 13:55:00,0.9017,0.9029,0.9016,0.9029,620605.0
2008-01-17 14:00:00,0.9028,0.9032,0.9023,0.9028,620605.0
2008-01-17 14:05:00,0.9029,0.9032,0.9027,0.903,620605.0
2008-01-17 14:10:00,0.9029,0.9031,0.9009,0.9013,620605.0
2008-01-17 14:15:00,0.9011,0.9024,0.9011,0.9021,620605.0
2008-01-17 14:20:00,0.9022,0.9029,0.9021,0.9024,620605.0
2008-01-17 14:25:00,0.9023,0.9039,0.9022,0.9033,620605.0
2008-01-17 14:30:00,0.9031,0.9049,0.9031,0.9048,620605.0
2008-01-17 14:35:00,0.9045,0.9063,0.9045,0.9054,620605.0
2008-01-17 14:40:00,0.9053,0.9058,0.9049,0.9055,620605.0
2008-01-17 14:45:00,0.9054,0.9064,0.9054,0.9057,620605.0
2008-01-17 14:50:00,0.9056,0.9065,0.9052,0.906,620605.0
2008-01-17 14:55:00,0.9061,0.9066,0.9058,0.9061,620605.0
2008-01-17 15:00:00,0.9062,0.9064,0.9047,0.9054,620605.0
2008-01-17 15:05:00,0.9053,0.9056,0.9046,0.9054,620605.0
2008-01-17 15:10:00,0.9056,0.9065,0.9054,0.9063,620605.0
2008-01-17 15:15:00,0.9062,0.908,0.9062,0.9079,620605.0
2008-01-17 15:20:00,0.9078,0.908,0.907,0.9073,620605.0
2008-01-17 15:25:00,0.9072,0.9072,0.9065,0.9065,620605.0
2008-01-17 15:30:00,0.9064,0.9072,0.9062,0.907,620605.0
2008-01-17 15:35:00,0.9068,0.9074,0.9068,0.9072,620605.0
2008-01-17 15:40:00,0.9071,0.9078,0.907,0.9073,620605.0
2008-01-17 15:45:00,0.9074,0.9078,0.907,0.9074,620605.0
2008-01-17 15:50:00,0.9073,0.9077,0.9068,0.9074,620605.0
2008-01-17 15:55:00,0.9073,0.9082,0.9072,0.9075,620605.0
2008-01-17 16:00:00,0.9078,0.9083,0.9064,0.9067,620605.0
2008-01-17 16:05:00,0.9069,0.9077,0.9065,0.9075,620605.0
2008-01-17 16:10:00,0.9074,0.9074,0.9059,0.9066,620605.0
2008-01-17 16:15:00,0.9067,0.9073,0.9056,0.906,620605.0
2008-01-17 16:20:00,0.9061,0.9072,0.9059,0.9063,620605.0
2008-01-17 16:25:00,0.9065,0.9081,0.9061,0.9076,620605.0
2008-01-17 16:30:00,0.9077,0.9082,0.9071,0.9077,620605.0
2008-01-17 16:35:00,0.9079,0.909,0.9077,0.9083,620605.0
2008-01-17 16:40:00,0.9085,0.9087,0.9079,0.9085,620605.0
2008-01-17 16:45:00,0.9086,0.9093,0.9077,0.9092,620605.0
2008-01-17 16:50:00,0.9093,0.9096,0.9082,0.9091,620605.0
2008-01-17 16:55:00,0.909,0.9098,0.9076,0.9076,620605.0
2008-01-17 17:00:00,0.9079,0.9083,0.9076,0.9079,620605.0
2008-01-17 17:05:00,0.908,0.908,0.9067,0.9071,620605.0
2008-01-17 17:10:00,0.9072,0.9076,0.9068,0.9076,620605.0
2008-01-17 17:15:00,0.9077,0.9077,0.9058,0.9065,620605.0
2008-01-17 17:20:00,0.9064,0.9067,0.9061,0.9065,620605.0
2008-01-17 17:25:00,0.9063,0.9077,0.9061,0.9075,620605.0
2008-01-17 17:30:00,0.9076,0.9077,0.907,0.9073,620605.0
2008-01-17 17:35:00,0.9074,0.9074,0.9064,0.9066,620605.0
2008-01-17 17:40:00,0.9065,0.9078,0.9063,0.9077,620605.0
2008-01-17 17:45:00,0.9078,0.9088,0.9073,0.9086,620605.0
2008-01-17 17:50:00,0.9085,0.9087,0.9074,0.9078,620605.0
2008-01-17 17:55:00,0.9077,0.9091,0.9076,0.9077,620605.0
2008-01-17 18:00:00,0.9078,0.9087,0.9071,0.9086,620605.0
2008-01-17 18:05:00,0.9085,0.9091,0.9078,0.9081,620605.0
2008-01-17 18:10:00,0.908,0.9081,0.9067,0.9072,620605.0
2008-01-17 18:15:00,0.9073,0.9078,0.9071,0.9077,620605.0
2008-01-17 18:20:00,0.9074,0.9077,0.9068,0.9073,620605.0
2008-01-17 18:25:00,0.9074,0.9076,0.9065,0.907,620605.0
2008-01-17 18:30:00,0.9069,0.9071,0.9061,0.9066,620605.0
2008-01-17 18:35:00,0.9068,0.907,0.9057,0.906,620605.0
2008-01-17 18:40:00,0.9061,0.9067,0.9057,0.9064,620605.0
2008-01-17 18:45:00,0.9065,0.9067,0.9059,0.9062,620605.0
2008-01-17 18:50:00,0.9061,0.9067,0.906,0.9061,620605.0
2008-01-17 18:55:00,0.9063,0.9066,0.906,0.9066,620605.0
2008-01-17 19:00:00,0.9067,0.9072,0.9063,0.9063,620605.0
2008-01-17 19:05:00,0.9064,0.9075,0.9062,0.9075,620605.0
2008-01-17 19:10:00,0.9073,0.908,0.9073,0.9078,620605.0
2008-01-17 19:15:00,0.9079,0.9082,0.9073,0.9079,620605.0
2008-01-17 19:20:00,0.908,0.9081,0.9074,0.908,620605.0
2008-01-17 19:25:00,0.9081,0.9082,0.9074,0.9074,620605.0
2008-01-17 19:30:00,0.9075,0.9075,0.9069,0.9072,620605.0
2008-01-17 19:35:00,0.9073,0.9073,0.9061,0.9064,620605.0
2008-01-17 19:40:00,0.9066,0.9071,0.9063,0.9067,620605.0
2008-01-17 19:45:00,0.9068,0.9077,0.9068,0.9077,620605.0
2008-01-17 19:50:00,0.9076,0.9077,0.9063,0.9067,620605.0
2008-01-17 19:55:00,0.9065,0.9069,0.9061,0.9061,620605.0
2008-01-17 20:00:00,0.9062,0.9062,0.9056,0.9058,620605.0
2008-01-17 20:05:00,0.9057,0.9064,0.9054,0.9063,620605.0
2008-01-17 20:10:00,0.9061,0.9067,0.9057,0.9061,620605.0
2008-01-17 20:15:00,0.9062,0.9063,0.9056,0.9057,620605.0
2008-01-17 20:20:00,0.9058,0.906,0.9057,0.906,620605.0
2008-01-17 20:25:00,0.9061,0.9061,0.9055,0.9059,620605.0
2008-01-17 20:30:00,0.9058,0.9059,0.9052,0.9053,620605.0
2008-01-17 20:35:00,0.905,0.9055,0.9044,0.9045,620605.0
2008-01-17 20:40:00,0.9044,0.906,0.9042,0.9051,620605.0
2008-01-17 20:45:00,0.905,0.9069,0.905,0.9067,620605.0
2008-01-17 20:50:00,0.9068,0.9069,0.9061,0.9069,620605.0
2008-01-17 20:55:00,0.9068,0.9071,0.9061,0.9071,620605.0
2008-01-17 21:00:00,0.9072,0.9072,0.9049,0.9055,620605.0
2008-01-17 21:05:00,0.9054,0.9069,0.9054,0.9061,620605.0
2008-01-17 21:10:00,0.9062,0.9064,0.9058,0.906,620605.0
2008-01-17 21:15:00,0.9062,0.9062,0.9044,0.9047,620605.0
2008-01-17 21:20:00,0.9048,0.905,0.9031,0.9036,620605.0
2008-01-17 21:25:00,0.904,0.9047,0.9037,0.9046,620605.0
2008-01-17 21:30:00,0.9048,0.9051,0.9038,0.9038,620605.0
2008-01-17 21:35:00,0.9037,0.9046,0.9037,0.9045,620605.0
2008-01-17 21:40:00,0.9043,0.9043,0.9036,0.9039,620605.0
2008-01-17 21:45:00,0.904,0.9051,0.9033,0.9033,620605.0
2008-01-17 21:50:00,0.9031,0.9034,0.9024,0.9024,620605.0
2008-01-17 21:55:00,0.9025,0.9034,0.9023,0.9024,620605.0
2008-01-17 22:00:00,0.9025,0.9037,0.9025,0.9028,620605.0
2008-01-17 22:05:00,0.9027,0.9035,0.9027,0.9033,620605.0
2008-01-17 22:10:00,0.9034,0.9034,0.9029,0.9031,620605.0
2008-01-17 22:15:00,0.903,0.9033,0.9024,0.9033,620605.0
2008-01-17 22:20:00,0.9031,0.9038,0.902,0.9029,620605.0
2008-01-17 22:25:00,0.9027,0.9031,0.9023,0.9025,620605.0
2008-01-17 22:30:00,0.9026,0.9035,0.9026,0.9032,620605.0
2008-01-17 22:35:00,0.9031,0.9036,0.903,0.9032,620605.0
2008-01-17 22:40:00,0.9033,0.9038,0.9031,0.9034,620605.0
2008-01-17 22:45:00,0.9037,0.9043,0.9027,0.9028,620605.0
2008-01-17 22:50:00,0.9029,0.9029,0.9011,0.9015,620605.0
2008-01-17 22:55:00,0.9014,0.902,0.9007,0.902,620605.0
2008-01-17 23:00:00,0.9019,0.9023,0.9012,0.9023,620605.0
2008-01-17 23:05:00,0.9026,0.9027,0.902,0.9026,496484.0
2008-01-17 23:10:00,0.9024,0.903,0.902,0.9023,496484.0
2008-01-17 23:15:00,0.9026,0.9026,0.9012,0.9016,620605.0
2008-01-17 23:20:00,0.9017,0.9023,0.9017,0.9021,496484.0
2008-01-17 23:25:00,0.902,0.902,0.9009,0.9015,620605.0
2008-01-17 23:30:00,0.9016,0.9025,0.9016,0.9022,620605.0
2008-01-17 23:35:00,0.9021,0.9025,0.902,0.9023,248242.0
2008-01-17 23:40:00,0.9022,0.9028,0.9021,0.9021,496484.0
2008-01-17 23:45:00,0.9019,0.9032,0.9019,0.9025,620605.0
2008-01-17 23:50:00,0.9023,0.903,0.902,0.9029,620605.0
2008-01-17 23:55:00,0.9032,0.9035,0.9025,0.9031,496484.0
2008-01-18 00:00:00,0.9027,0.9028,0.9022,0.9022,496484.0
2008-01-18 00:05:00,0.9024,0.9025,0.9021,0.9025,620605.0
2008-01-18 00:10:00,0.9024,0.9029,0.9017,0.902,620605.0
2008-01-18 00:15:00,0.9021,0.9025,0.9014,0.9017,620605.0
2008-01-18 00:20:00,0.9016,0.9019,0.8992,0.8995,620605.0
2008-01-18 00:25:00,0.8994,0.8995,0.8978,0.8986,620605.0
2008-01-18 00:30:00,0.8985,0.8999,0.8982,0.8996,620605.0
2008-01-18 00:35:00,0.8995,0.8997,0.8988,0.899,620605.0
2008-01-18 00:40:00,0.8991,0.8995,0.8983,0.8992,620605.0
2008-01-18 00:45:00,0.8993,0.8995,0.8988,0.8988,620605.0
2008-01-18 00:50:00,0.899,0.8991,0.8983,0.8984,620605.0
2008-01-18 00:55:00,0.8983,0.8987,0.8976,0.8981,620605.0
2008-01-18 01:00:00,0.8983,0.899,0.8981,0.899,620605.0
2008-01-18 01:05:00,0.8992,0.8995,0.8987,0.899,620605.0
2008-01-18 01:10:00,0.8989,0.8997,0.8989,0.8996,620605.0
2008-01-18 01:15:00,0.8997,0.9004,0.8996,0.9004,496484.0
2008-01-18 01:20:00,0.9002,0.9003,0.8998,0.9003,620605.0
2008-01-18 01:25:00,0.9005,0.9007,0.9001,0.9003,620605.0
2008-01-18 01:30:00,0.9005,0.9008,0.8997,0.9008,620605.0
2008-01-18 01:35:00,0.9007,0.9009,0.9004,0.9006,620605.0
2008-01-18 01:40:00,0.9005,0.9005,0.8999,0.8999,620605.0
2008-01-18 01:45:00,0.8998,0.8998,0.8991,0.8997,620605.0
2008-01-18 01:50:00,0.8996,0.8999,0.8991,0.8998,620605.0
2008-01-18 01:55:00,0.8997,0.9004,0.8995,0.9001,620605.0
2008-01-18 02:00:00,0.9002,0.9009,0.9,0.9009,620605.0
2008-01-18 02:05:00,0.9008,0.9009,0.9,0.9001,620605.0
2008-01-18 02:10:00,0.9002,0.9003,0.8973,0.8981,620605.0
2008-01-18 02:15:00,0.8982,0.8985,0.8974,0.8977,620605.0
2008-01-18 02:20:00,0.8976,0.8985,0.8972,0.898,620605.0
2008-01-18 02:25:00,0.8979,0.898,0.8974,0.8976,620605.0
2008-01-18 02:30:00,0.8975,0.898,0.897,0.898,620605.0
2008-01-18 02:35:00,0.8979,0.8989,0.8979,0.8984,620605.0
2008-01-18 02:40:00,0.8985,0.8985,0.8976,0.8977,620605.0
2008-01-18 02:45:00,0.8976,0.8979,0.8974,0.8974,620605.0
2008-01-18 02:50:00,0.8975,0.8975,0.8966,0.897,620605.0
2008-01-18 02:55:00,0.8969,0.897,0.8966,0.8969,620605.0
2008-01-18 03:00:00,0.8968,0.897,0.896,0.8962,620605.0
2008-01-18 03:05:00,0.8963,0.8972,0.8961,0.8966,620605.0
2008-01-18 03:10:00,0.8965,0.8974,0.8953,0.8964,620605.0
2008-01-18 03:15:00,0.8963,0.8972,0.8963,0.8967,620605.0
2008-01-18 03:20:00,0.8966,0.8971,0.8961,0.8971,620605.0
2008-01-18 03:25:00,0.897,0.8971,0.8966,0.8967,372363.0
2008-01-18 03:30:00,0.8968,0.8976,0.8967,0.8972,620605.0
2008-01-18 03:35:00,0.8971,0.8979,0.8971,0.8978,620605.0
2008-01-18 03:40:00,0.8977,0.8978,0.8973,0.8976,620605.0
2008-01-18 03:45:00,0.8977,0.8979,0.8973,0.8976,620605.0
2008-01-18 03:50:00,0.8977,0.8985,0.8975,0.8983,620605.0
2008-01-18 03:55:00,0.8982,0.8986,0.898,0.8984,620605.0
2008-01-18 04:00:00,0.8983,0.8985,0.8978,0.8979,620605.0
2008-01-18 04:05:00,0.898,0.8981,0.8979,0.8979,372363.0
2008-01-18 04:10:00,0.8978,0.8979,0.8973,0.8974,496484.0
2008-01-18 04:15:00,0.8975,0.8978,0.8975,0.8976,496484.0
2008-01-18 04:20:00,0.8978,0.8979,0.8973,0.8977,496484.0
2008-01-18 04:25:00,0.8976,0.8977,0.8974,0.8975,620605.0
2008-01-18 04:30:00,0.8976,0.8978,0.8975,0.8977,496484.0
2008-01-18 04:35:00,0.8975,0.8985,0.8975,0.8985,372363.0
2008-01-18 04:40:00,0.8986,0.8988,0.8978,0.898,620605.0
2008-01-18 04:45:00,0.8981,0.8981,0.8973,0.8973,620605.0
2008-01-18 04:50:00,0.8971,0.8979,0.8969,0.8979,620605.0
2008-01-18 04:55:00,0.8987,0.8994,0.8982,0.8992,620605.0
2008-01-18 05:00:00,0.8991,0.8993,0.8984,0.899,620605.0
2008-01-18 05:05:00,0.8991,0.8994,0.8988,0.8991,620605.0
2008-01-18 05:10:00,0.8993,0.8995,0.8989,0.899,620605.0
2008-01-18 05:15:00,0.8991,0.8991,0.8984,0.8989,620605.0
2008-01-18 05:20:00,0.8988,0.9001,0.8988,0.8994,620605.0
2008-01-18 05:25:00,0.8993,0.8993,0.8981,0.8991,620605.0
2008-01-18 05:30:00,0.8992,0.9005,0.8989,0.9004,620605.0
2008-01-18 05:35:00,0.9005,0.9017,0.9004,0.901,620605.0
2008-01-18 05:40:00,0.9009,0.9011,0.9,0.9009,620605.0
2008-01-18 05:45:00,0.901,0.9021,0.9009,0.9014,620605.0
2008-01-18 05:50:00,0.9015,0.9017,0.9012,0.9013,620605.0
2008-01-18 05:55:00,0.9012,0.9018,0.9005,0.9014,620605.0
2008-01-18 06:00:00,0.9016,0.902,0.9006,0.9009,620605.0
2008-01-18 06:05:00,0.9008,0.9008,0.8995,0.9001,620605.0
2008-01-18 06:10:00,0.9,0.9008,0.8999,0.9005,620605.0
2008-01-18 06:15:00,0.9003,0.9008,0.9001,0.9003,620605.0
2008-01-18 06:20:00,0.9002,0.9018,0.9001,0.9016,620605.0
2008-01-18 06:25:00,0.9012,0.9025,0.901,0.9021,620605.0
2008-01-18 06:30:00,0.902,0.9024,0.9004,0.9006,620605.0
2008-01-18 06:35:00,0.9007,0.9014,0.9005,0.9005,620605.0
2008-01-18 06:40:00,0.9004,0.9004,0.8999,0.9003,620605.0
2008-01-18 06:45:00,0.9006,0.9009,0.9004,0.9004,620605.0
2008-01-18 06:50:00,0.9003,0.9004,0.8993,0.8996,620605.0
2008-01-18 06:55:00,0.8995,0.9003,0.8992,0.9001,620605.0
2008-01-18 07:00:00,0.9003,0.9003,0.8998,0.9,496484.0
2008-01-18 07:05:00,0.9001,0.9006,0.8999,0.8999,620605.0
2008-01-18 07:10:00,0.9,0.9003,0.8999,0.9,496484.0
2008-01-18 07:15:00,0.9002,0.9005,0.9002,0.9004,372363.0
2008-01-18 07:20:00,0.9003,0.9023,0.9003,0.9022,620605.0
2008-01-18 07:25:00,0.9021,0.9026,0.9018,0.9024,620605.0
2008-01-18 07:30:00,0.9023,0.9029,0.9021,0.9021,620605.0
2008-01-18 07:35:00,0.902,0.9028,0.9018,0.9022,620605.0
2008-01-18 07:40:00,0.902,0.9027,0.9016,0.9018,620605.0
2008-01-18 07:45:00,0.9019,0.9029,0.9018,0.9025,620605.0
2008-01-18 07:50:00,0.9026,0.903,0.9024,0.9026,620605.0
2008-01-18 07:55:00,0.9027,0.9035,0.9016,0.9017,620605.0
2008-01-18 08:00:00,0.9018,0.9023,0.9014,0.902,620605.0
2008-01-18 08:05:00,0.9021,0.9027,0.9018,0.9021,620605.0
2008-01-18 08:10:00,0.9022,0.9022,0.9017,0.9018,372363.0
2008-01-18 08:15:00,0.9016,0.9019,0.9016,0.9018,620605.0
2008-01-18 08:20:00,0.9017,0.9023,0.9016,0.9021,620605.0
2008-01-18 08:25:00,0.9022,0.9027,0.9021,0.9025,372363.0
2008-01-18 08:30:00,0.9024,0.9027,0.9019,0.902,620605.0
2008-01-18 08:35:00,0.9021,0.9022,0.9019,0.9022,620605.0
2008-01-18 08:40:00,0.902,0.9024,0.9018,0.9019,620605.0
2008-01-18 08:45:00,0.902,0.9032,0.9017,0.9029,496484.0
2008-01-18 08:50:00,0.903,0.9033,0.9029,0.9031,620605.0
2008-01-18 08:55:00,0.9032,0.9034,0.9022,0.9024,620605.0
2008-01-18 09:00:00,0.9023,0.9032,0.9015,0.9015,620605.0
2008-01-18 09:05:00,0.9016,0.9019,0.9012,0.9017,620605.0
2008-01-18 09:10:00,0.9018,0.9021,0.901,0.9013,620605.0
2008-01-18 09:15:00,0.9012,0.9015,0.9004,0.9012,620605.0
2008-01-18 09:20:00,0.9011,0.9018,0.9009,0.9017,620605.0
2008-01-18 09:25:00,0.9018,0.903,0.9018,0.9023,620605.0
2008-01-18 09:30:00,0.9022,0.9025,0.9017,0.9019,620605.0
2008-01-18 09:35:00,0.902,0.9022,0.9014,0.9021,620605.0
2008-01-18 09:40:00,0.9022,0.9027,0.902,0.9026,620605.0
2008-01-18 09:45:00,0.9025,0.9027,0.9018,0.902,620605.0
2008-01-18 09:50:00,0.9019,0.9023,0.9018,0.9018,496484.0
2008-01-18 09:55:00,0.9019,0.9023,0.9016,0.9017,620605.0
2008-01-18 10:00:00,0.9018,0.9022,0.9009,0.901,620605.0
2008-01-18 10:05:00,0.9009,0.9012,0.8996,0.8999,620605.0
2008-01-18 10:10:00,0.8998,0.9001,0.899,0.8997,620605.0
2008-01-18 10:15:00,0.8998,0.9003,0.8997,0.9003,620605.0
2008-01-18 10:20:00,0.9002,0.9004,0.9,0.9003,620605.0
2008-01-18 10:25:00,0.9005,0.9007,0.9002,0.9005,620605.0
2008-01-18 10:30:00,0.9006,0.9013,0.9004,0.9013,620605.0
2008-01-18 10:35:00,0.9012,0.9014,0.9007,0.9014,620605.0
2008-01-18 10:40:00,0.9013,0.9015,0.8992,0.8996,620605.0
2008-01-18 10:45:00,0.8995,0.9003,0.8993,0.8993,620605.0
2008-01-18 10:50:00,0.8992,0.8999,0.899,0.8996,620605.0
2008-01-18 10:55:00,0.8997,0.9004,0.8992,0.8997,620605.0
2008-01-18 11:00:00,0.8998,0.9002,0.8994,0.9002,620605.0
2008-01-18 11:05:00,0.9004,0.9004,0.8995,0.8996,620605.0
2008-01-18 11:10:00,0.8995,0.9004,0.8995,0.9001,620605.0
2008-01-18 11:15:00,0.9,0.9006,0.8997,0.9,620605.0
2008-01-18 11:20:00,0.9001,0.9009,0.8998,0.9006,620605.0
2008-01-18 11:25:00,0.9007,0.9016,0.9007,0.9013,620605.0
2008-01-18 11:30:00,0.9012,0.9013,0.9001,0.9008,620605.0
2008-01-18 11:35:00,0.9007,0.9012,0.9003,0.9011,620605.0
2008-01-18 11:40:00,0.9012,0.9018,0.9011,0.9017,620605.0
2008-01-18 11:45:00,0.9014,0.9018,0.9013,0.9015,620605.0
2008-01-18 11:50:00,0.9014,0.9014,0.9004,0.9007,620605.0
2008-01-18 11:55:00,0.9008,0.9011,0.9006,0.9007,620605.0
2008-01-18 12:00:00,0.9008,0.9021,0.9004,0.9014,620605.0
2008-01-18 12:05:00,0.9017,0.902,0.9005,0.9005,620605.0
2008-01-18 12:10:00,0.9006,0.901,0.9003,0.9007,620605.0
2008-01-18 12:15:00,0.9006,0.9007,0.8995,0.9001,620605.0
2008-01-18 12:20:00,0.9002,0.9006,0.9,0.9004,620605.0
2008-01-18 12:25:00,0.9005,0.9005,0.8999,0.9,620605.0
2008-01-18 12:30:00,0.9001,0.9006,0.8996,0.9,620605.0
2008-01-18 12:35:00,0.9001,0.9005,0.8998,0.9,620605.0
2008-01-18 12:40:00,0.9001,0.9003,0.8997,0.8998,620605.0
2008-01-18 12:45:00,0.8997,0.901,0.8995,0.9005,620605.0
2008-01-18 12:50:00,0.9004,0.9005,0.8997,0.8999,620605.0
2008-01-18 12:55:00,0.9001,0.9002,0.8987,0.8989,620605.0
2008-01-18 13:00:00,0.8988,0.9007,0.8988,0.9004,620605.0
2008-01-18 13:05:00,0.9006,0.9006,0.8992,0.8992,620605.0
2008-01-18 13:10:00,0.8993,0.8995,0.8986,0.8986,620605.0
2008-01-18 13:15:00,0.8987,0.8987,0.8981,0.8985,620605.0
2008-01-18 13:20:00,0.8986,0.8987,0.8982,0.8984,620605.0
2008-01-18 13:25:00,0.8983,0.8997,0.8982,0.8995,620605.0
2008-01-18 13:30:00,0.8994,0.9,0.8983,0.8983,620605.0
2008-01-18 13:35:00,0.8984,0.8986,0.8978,0.8986,620605.0
2008-01-18 13:40:00,0.8985,0.8997,0.898,0.8988,620605.0
2008-01-18 13:45:00,0.8989,0.8989,0.8982,0.8987,620605.0
2008-01-18 13:50:00,0.8988,0.8989,0.898,0.8988,620605.0
2008-01-18 13:55:00,0.8987,0.8993,0.8985,0.8985,620605.0
2008-01-18 14:00:00,0.8986,0.8997,0.8984,0.8992,620605.0
2008-01-18 14:05:00,0.8991,0.8998,0.8989,0.8997,620605.0
2008-01-18 14:10:00,0.8998,0.9,0.899,0.8993,620605.0
2008-01-18 14:15:00,0.8989,0.8996,0.8988,0.8988,620605.0
2008-01-18 14:20:00,0.8989,0.9035,0.8989,0.9031,620605.0
2008-01-18 14:25:00,0.903,0.9051,0.9026,0.9028,620605.0
2008-01-18 14:30:00,0.9027,0.9047,0.9018,0.9047,620605.0
2008-01-18 14:35:00,0.9048,0.9052,0.904,0.9046,620605.0
2008-01-18 14:40:00,0.9047,0.9053,0.9037,0.9049,620605.0
2008-01-18 14:45:00,0.9047,0.9057,0.9041,0.9054,620605.0
2008-01-18 14:50:00,0.9051,0.9063,0.905,0.906,620605.0
2008-01-18 14:55:00,0.9059,0.9066,0.9051,0.9057,620605.0
2008-01-18 15:00:00,0.9056,0.9059,0.9047,0.9059,620605.0
2008-01-18 15:05:00,0.9063,0.9063,0.9048,0.9053,620605.0
2008-01-18 15:10:00,0.9054,0.9058,0.9051,0.9057,620605.0
2008-01-18 15:15:00,0.9058,0.9059,0.9052,0.9055,620605.0
2008-01-18 15:20:00,0.9054,0.9056,0.9048,0.9049,620605.0
2008-01-18 15:25:00,0.905,0.9053,0.9041,0.9044,620605.0
2008-01-18 15:30:00,0.9045,0.9058,0.9041,0.9058,620605.0
2008-01-18 15:35:00,0.9059,0.906,0.905,0.9052,620605.0
2008-01-18 15:40:00,0.9051,0.9056,0.9046,0.9049,620605.0
2008-01-18 15:45:00,0.9048,0.9054,0.9043,0.9046,620605.0
2008-01-18 15:50:00,0.9047,0.9051,0.904,0.9042,620605.0
2008-01-18 15:55:00,0.9043,0.905,0.9035,0.904,620605.0
2008-01-18 16:00:00,0.9038,0.9055,0.9035,0.9039,620605.0
2008-01-18 16:05:00,0.904,0.9048,0.9039,0.9044,620605.0
2008-01-18 16:10:00,0.9043,0.905,0.9041,0.9045,620605.0
2008-01-18 16:15:00,0.9046,0.9047,0.9039,0.9046,620605.0
2008-01-18 16:20:00,0.9047,0.9054,0.9044,0.9048,620605.0
2008-01-18 16:25:00,0.9046,0.9046,0.904,0.9045,620605.0
2008-01-18 16:30:00,0.9046,0.9051,0.9043,0.9044,620605.0
2008-01-18 16:35:00,0.9045,0.9052,0.9036,0.9048,620605.0
2008-01-18 16:40:00,0.9047,0.9052,0.904,0.9046,620605.0
2008-01-18 16:45:00,0.9045,0.9053,0.9039,0.9042,620605.0
2008-01-18 16:50:00,0.904,0.9047,0.9032,0.9035,620605.0
2008-01-18 16:55:00,0.9036,0.9037,0.9024,0.9024,620605.0
2008-01-18 17:00:00,0.9025,0.9039,0.9025,0.9039,620605.0
2008-01-18 17:05:00,0.9038,0.9039,0.9025,0.9028,620605.0
2008-01-18 17:10:00,0.9029,0.9043,0.9027,0.9038,620605.0
2008-01-18 17:15:00,0.9037,0.9037,0.9018,0.903,620605.0
2008-01-18 17:20:00,0.9032,0.9032,0.9016,0.9024,620605.0
2008-01-18 17:25:00,0.9022,0.903,0.9017,0.9022,620605.0
2008-01-18 17:30:00,0.9023,0.903,0.9017,0.9021,620605.0
2008-01-18 17:35:00,0.9022,0.9032,0.9019,0.9019,620605.0
2008-01-18 17:40:00,0.9018,0.9024,0.9008,0.9019,620605.0
2008-01-18 17:45:00,0.9021,0.9026,0.9011,0.9013,620605.0
2008-01-18 17:50:00,0.9011,0.902,0.9009,0.9019,620605.0
2008-01-18 17:55:00,0.9018,0.902,0.9005,0.9012,620605.0
2008-01-18 18:00:00,0.9011,0.9036,0.9006,0.9027,620605.0
2008-01-18 18:05:00,0.9025,0.9028,0.9007,0.9007,620605.0
2008-01-18 18:10:00,0.9008,0.9014,0.9003,0.9011,620605.0
2008-01-18 18:15:00,0.901,0.9017,0.9007,0.901,620605.0
2008-01-18 18:20:00,0.9011,0.9013,0.9009,0.9013,620605.0
2008-01-18 18:25:00,0.9014,0.9019,0.9011,0.9019,620605.0
2008-01-18 18:30:00,0.9021,0.9024,0.9014,0.9017,620605.0
2008-01-18 18:35:00,0.9018,0.9021,0.9008,0.9009,620605.0
2008-01-18 18:40:00,0.9011,0.9012,0.9006,0.9009,620605.0
2008-01-18 18:45:00,0.9008,0.9014,0.9007,0.9011,620605.0
2008-01-18 18:50:00,0.9013,0.9018,0.9002,0.9004,620605.0
2008-01-18 18:55:00,0.9002,0.9012,0.9002,0.9009,620605.0
2008-01-18 19:00:00,0.901,0.902,0.9006,0.9015,620605.0
2008-01-18 19:05:00,0.9016,0.9024,0.9013,0.9022,620605.0
2008-01-18 19:10:00,0.9019,0.9022,0.9015,0.9015,496484.0
2008-01-18 19:15:00,0.9016,0.9017,0.9008,0.901,620605.0
2008-01-18 19:20:00,0.9011,0.9016,0.9009,0.9012,620605.0
2008-01-18 19:25:00,0.9014,0.9017,0.9011,0.9015,620605.0
2008-01-18 19:30:00,0.9016,0.9028,0.9014,0.9017,620605.0
2008-01-18 19:35:00,0.9016,0.902,0.9016,0.9019,496484.0
2008-01-18 19:40:00,0.902,0.9023,0.9013,0.9015,620605.0
2008-01-18 19:45:00,0.9014,0.9016,0.901,0.9011,620605.0
2008-01-18 19:50:00,0.901,0.9016,0.9009,0.9014,620605.0
2008-01-18 19:55:00,0.9015,0.9017,0.9012,0.9013,620605.0
2008-01-18 20:00:00,0.9012,0.9017,0.9012,0.9017,620605.0
2008-01-18 20:05:00,0.9018,0.9019,0.9018,0.9019,124121.0
2008-01-18 20:10:00,0.9029,0.9031,0.9019,0.9028,248242.0
2008-01-18 20:15:00,0.9027,0.9028,0.9024,0.9024,620605.0
2008-01-18 20:20:00,0.9029,0.9031,0.9021,0.9024,620605.0
2008-01-18 20:25:00,0.9026,0.903,0.9021,0.9028,620605.0
2008-01-18 20:30:00,0.9029,0.903,0.9012,0.9014,620605.0
2008-01-18 20:35:00,0.9016,0.9026,0.9015,0.902,620605.0
2008-01-18 20:40:00,0.9019,0.902,0.9015,0.9017,620605.0
2008-01-18 20:45:00,0.9018,0.9021,0.9011,0.9013,620605.0
2008-01-18 20:50:00,0.9012,0.9014,0.901,0.901,496484.0
2008-01-18 20:55:00,0.9012,0.9023,0.9011,0.902,620605.0
2008-01-18 21:00:00,0.9019,0.9025,0.9015,0.9024,620605.0
2008-01-18 21:05:00,0.9025,0.9034,0.9025,0.9033,620605.0
2008-01-18 21:10:00,0.9034,0.9034,0.9027,0.9027,620605.0
2008-01-18 21:15:00,0.9028,0.903,0.9024,0.9028,620605.0
2008-01-18 21:20:00,0.9027,0.9028,0.902,0.9023,620605.0
2008-01-18 21:25:00,0.9021,0.9023,0.9013,0.9015,496484.0
2008-01-18 21:30:00,0.9016,0.9019,0.9013,0.9017,496484.0
2008-01-18 21:35:00,0.9019,0.9023,0.9019,0.9021,372363.0
2008-01-18 21:40:00,0.902,0.9023,0.9019,0.9021,496484.0
2008-01-18 21:45:00,0.902,0.9031,0.902,0.903,620605.0
2008-01-18 21:50:00,0.9031,0.9038,0.9026,0.9037,372363.0
2008-01-18 21:55:00,0.9035,0.9041,0.9034,0.9038,620605.0
2008-01-18 22:00:00,0.9037,0.9041,0.9034,0.9041,620605.0
2008-01-18 22:05:00,0.9039,0.9044,0.9034,0.9038,620605.0
2008-01-18 22:10:00,0.9035,0.9035,0.9027,0.903,620605.0
2008-01-18 22:15:00,0.9028,0.9035,0.9024,0.903,620605.0
2008-01-18 22:20:00,0.9028,0.9035,0.9027,0.9034,620605.0
2008-01-18 22:25:00,0.9033,0.9034,0.9028,0.903,620605.0
2008-01-18 22:30:00,0.9028,0.9031,0.9027,0.903,372363.0
2008-01-18 22:35:00,0.9028,0.903,0.9023,0.9024,620605.0
2008-01-18 22:40:00,0.9023,0.9023,0.9012,0.9016,496484.0
2008-01-18 22:45:00,0.9017,0.9017,0.9009,0.9015,620605.0
2008-01-18 22:50:00,0.9013,0.9023,0.9013,0.9021,620605.0
2008-01-18 22:55:00,0.902,0.9027,0.902,0.9026,620605.0
2008-01-21 00:00:00,0.9039,0.9043,0.9034,0.9042,496484.0
2008-01-21 00:05:00,0.9043,0.9044,0.904,0.904,620605.0
2008-01-21 00:10:00,0.9041,0.9047,0.9039,0.9047,620605.0
2008-01-21 00:15:00,0.9046,0.9047,0.9038,0.9043,620605.0
2008-01-21 00:20:00,0.9042,0.9042,0.9039,0.9041,372363.0
2008-01-21 00:25:00,0.9042,0.9044,0.904,0.9041,620605.0
2008-01-21 00:30:00,0.9042,0.9044,0.9041,0.9042,620605.0
2008-01-21 00:35:00,0.9039,0.9046,0.9039,0.9045,496484.0
2008-01-21 00:40:00,0.9044,0.9049,0.9044,0.9046,372363.0
2008-01-21 00:45:00,0.9047,0.9048,0.9044,0.9045,496484.0
2008-01-21 00:50:00,0.9044,0.9046,0.9043,0.9045,620605.0
2008-01-21 00:55:00,0.9047,0.905,0.9045,0.9047,496484.0
2008-01-21 01:00:00,0.9046,0.9047,0.9041,0.9044,372363.0
2008-01-21 01:05:00,0.9045,0.9045,0.9036,0.9042,620605.0
2008-01-21 01:10:00,0.9041,0.9043,0.9032,0.9032,620605.0
2008-01-21 01:15:00,0.9034,0.9037,0.9029,0.9029,620605.0
2008-01-21 01:20:00,0.903,0.9031,0.9023,0.9026,620605.0
2008-01-21 01:25:00,0.9024,0.9029,0.9023,0.9025,620605.0
2008-01-21 01:30:00,0.9026,0.9026,0.8993,0.9011,620605.0
2008-01-21 01:35:00,0.9009,0.901,0.8989,0.9001,620605.0
2008-01-21 01:40:00,0.9,0.9006,0.8995,0.9005,620605.0
2008-01-21 01:45:00,0.9006,0.9012,0.9001,0.9005,620605.0
2008-01-21 01:50:00,0.9006,0.9019,0.9006,0.9011,620605.0
2008-01-21 01:55:00,0.9013,0.9014,0.9001,0.9002,620605.0
2008-01-21 02:00:00,0.9001,0.9005,0.8995,0.9003,620605.0
2008-01-21 02:05:00,0.9005,0.901,0.9001,0.901,620605.0
2008-01-21 02:10:00,0.9011,0.9012,0.9002,0.9004,620605.0
2008-01-21 02:15:00,0.9003,0.9013,0.9002,0.9011,620605.0
2008-01-21 02:20:00,0.9013,0.9016,0.9005,0.9015,620605.0
2008-01-21 02:25:00,0.9016,0.9022,0.9012,0.9012,620605.0
2008-01-21 02:30:00,0.9014,0.9018,0.9011,0.9013,496484.0
2008-01-21 02:35:00,0.9012,0.9015,0.9006,0.9011,620605.0
2008-01-21 02:40:00,0.9012,0.9013,0.9008,0.901,620605.0
2008-01-21 02:45:00,0.9008,0.901,0.9004,0.9004,620605.0
2008-01-21 02:50:00,0.9006,0.9013,0.9003,0.9003,620605.0
2008-01-21 02:55:00,0.9001,0.9003,0.899,0.8991,620605.0
2008-01-21 03:00:00,0.8992,0.8999,0.8988,0.8999,620605.0
2008-01-21 03:05:00,0.8998,0.9003,0.8998,0.8999,620605.0
2008-01-21 03:10:00,0.8998,0.9001,0.8993,0.8997,620605.0
2008-01-21 03:15:00,0.9,0.9011,0.8998,0.9006,620605.0
2008-01-21 03:20:00,0.9007,0.9017,0.9005,0.9012,620605.0
2008-01-21 03:25:00,0.9013,0.9014,0.9008,0.9012,496484.0
2008-01-21 03:30:00,0.9013,0.902,0.9011,0.9017,620605.0
2008-01-21 03:35:00,0.9016,0.9019,0.9014,0.9014,620605.0
2008-01-21 03:40:00,0.9013,0.9017,0.9012,0.9015,620605.0
2008-01-21 03:45:00,0.9014,0.9015,0.9003,0.9012,620605.0
2008-01-21 03:50:00,0.9014,0.9014,0.901,0.901,620605.0
2008-01-21 03:55:00,0.9011,0.9012,0.9008,0.9008,496484.0
2008-01-21 04:00:00,0.9007,0.9008,0.9007,0.9008,496484.0
2008-01-21 04:05:00,0.9007,0.9007,0.9005,0.9006,496484.0
2008-01-21 04:10:00,0.9007,0.9008,0.9006,0.9007,496484.0
2008-01-21 04:15:00,0.9008,0.9008,0.9006,0.9007,372363.0
2008-01-21 04:20:00,0.9006,0.9009,0.9006,0.9007,620605.0
2008-01-21 04:25:00,0.9008,0.9009,0.9007,0.9007,372363.0
2008-01-21 04:30:00,0.9008,0.9008,0.9006,0.9007,620605.0
2008-01-21 04:35:00,0.9006,0.901,0.9005,0.9008,620605.0
2008-01-21 04:40:00,0.9009,0.9015,0.9007,0.9013,620605.0
2008-01-21 04:45:00,0.9014,0.9015,0.9009,0.9009,620605.0
2008-01-21 04:50:00,0.9008,0.9009,0.9007,0.9008,496484.0
2008-01-21 04:55:00,0.9007,0.901,0.9006,0.9006,496484.0
2008-01-21 05:00:00,0.9007,0.9008,0.9003,0.9008,620605.0
2008-01-21 05:05:00,0.9009,0.9014,0.9006,0.901,620605.0
2008-01-21 05:10:00,0.9011,0.9015,0.901,0.901,496484.0
2008-01-21 05:15:00,0.9009,0.9011,0.9008,0.9011,620605.0
2008-01-21 05:20:00,0.9012,0.9014,0.9008,0.901,496484.0
2008-01-21 05:25:00,0.9009,0.9013,0.9009,0.9012,620605.0
2008-01-21 05:30:00,0.9013,0.9013,0.9011,0.9011,248242.0
2008-01-21 05:35:00,0.9012,0.9013,0.901,0.9012,496484.0
2008-01-21 05:40:00,0.9011,0.9014,0.9011,0.9011,620605.0
2008-01-21 05:45:00,0.901,0.901,0.9004,0.9006,620605.0
2008-01-21 05:50:00,0.9005,0.9007,0.9003,0.9003,620605.0
2008-01-21 05:55:00,0.9004,0.9006,0.9001,0.9005,372363.0
2008-01-21 06:00:00,0.9007,0.9008,0.9,0.9005,620605.0
2008-01-21 06:05:00,0.9004,0.9005,0.8998,0.9003,620605.0
2008-01-21 06:10:00,0.9004,0.9006,0.9001,0.9002,620605.0
2008-01-21 06:15:00,0.9003,0.9007,0.9003,0.9007,496484.0
2008-01-21 06:20:00,0.9005,0.9008,0.9001,0.9002,496484.0
2008-01-21 06:25:00,0.9003,0.9003,0.8998,0.8998,620605.0
2008-01-21 06:30:00,0.8999,0.9,0.8986,0.8995,620605.0
2008-01-21 06:35:00,0.8994,0.9,0.899,0.8999,620605.0
2008-01-21 06:40:00,0.8998,0.9,0.8997,0.8997,620605.0
2008-01-21 06:45:00,0.8996,0.9,0.8993,0.8993,496484.0
2008-01-21 06:50:00,0.8994,0.8995,0.8984,0.8985,620605.0
2008-01-21 06:55:00,0.8987,0.8993,0.8982,0.8988,620605.0
2008-01-21 07:00:00,0.8987,0.899,0.8981,0.8985,620605.0
2008-01-21 07:05:00,0.8984,0.8987,0.8978,0.8987,620605.0
2008-01-21 07:10:00,0.8986,0.8989,0.8984,0.8987,620605.0
2008-01-21 07:15:00,0.8986,0.8994,0.8985,0.8987,620605.0
2008-01-21 07:20:00,0.8986,0.8989,0.898,0.8986,620605.0
2008-01-21 07:25:00,0.8985,0.8988,0.8981,0.8984,620605.0
2008-01-21 07:30:00,0.8983,0.8985,0.8981,0.8984,620605.0
2008-01-21 07:35:00,0.8985,0.8987,0.8983,0.8985,620605.0
2008-01-21 07:40:00,0.8986,0.899,0.8985,0.8989,620605.0
2008-01-21 07:45:00,0.899,0.899,0.8981,0.8982,620605.0
2008-01-21 07:50:00,0.8981,0.8983,0.8976,0.8976,620605.0
2008-01-21 07:55:00,0.8977,0.8982,0.8972,0.8978,620605.0
2008-01-21 08:00:00,0.8977,0.8984,0.8971,0.8974,620605.0
2008-01-21 08:05:00,0.8973,0.8983,0.8973,0.898,620605.0
2008-01-21 08:10:00,0.8982,0.8989,0.8976,0.8987,620605.0
2008-01-21 08:15:00,0.899,0.899,0.8981,0.8984,620605.0
2008-01-21 08:20:00,0.8985,0.8986,0.8978,0.8981,620605.0
2008-01-21 08:25:00,0.8982,0.8983,0.898,0.8981,496484.0
2008-01-21 08:30:00,0.8982,0.8982,0.897,0.8982,620605.0
2008-01-21 08:35:00,0.8984,0.8988,0.8981,0.8988,620605.0
2008-01-21 08:40:00,0.8987,0.8988,0.8971,0.8978,620605.0
2008-01-21 08:45:00,0.8976,0.8978,0.8969,0.8977,620605.0
2008-01-21 08:50:00,0.8978,0.8982,0.8977,0.8978,620605.0
2008-01-21 08:55:00,0.8979,0.898,0.8973,0.898,620605.0
2008-01-21 09:00:00,0.8979,0.898,0.897,0.8972,496484.0
2008-01-21 09:05:00,0.897,0.8978,0.8968,0.8974,620605.0
2008-01-21 09:10:00,0.8976,0.8976,0.8969,0.8972,620605.0
2008-01-21 09:15:00,0.8971,0.8972,0.8955,0.8957,620605.0
2008-01-21 09:20:00,0.8958,0.8974,0.8957,0.8971,620605.0
2008-01-21 09:25:00,0.8972,0.8972,0.8966,0.8967,620605.0
2008-01-21 09:30:00,0.8968,0.8974,0.8967,0.8974,620605.0
2008-01-21 09:35:00,0.8975,0.8983,0.8972,0.898,620605.0
2008-01-21 09:40:00,0.8978,0.8978,0.8966,0.8973,620605.0
2008-01-21 09:45:00,0.8974,0.8981,0.8972,0.8979,620605.0
2008-01-21 09:50:00,0.898,0.8983,0.8968,0.8974,620605.0
2008-01-21 09:55:00,0.8973,0.8979,0.8967,0.8968,620605.0
2008-01-21 10:00:00,0.8967,0.8985,0.8967,0.8984,620605.0
2008-01-21 10:05:00,0.8983,0.9003,0.8982,0.8994,620605.0
2008-01-21 10:10:00,0.8992,0.8992,0.8984,0.8986,620605.0
2008-01-21 10:15:00,0.8987,0.8995,0.8984,0.8992,620605.0
2008-01-21 10:20:00,0.8991,0.8992,0.8983,0.8988,620605.0
2008-01-21 10:25:00,0.8987,0.8995,0.8986,0.8989,620605.0
2008-01-21 10:30:00,0.899,0.8992,0.8979,0.8983,620605.0
2008-01-21 10:35:00,0.8985,0.8991,0.8981,0.8985,620605.0
2008-01-21 10:40:00,0.8986,0.8987,0.8975,0.8975,620605.0
2008-01-21 10:45:00,0.8974,0.8977,0.897,0.8975,620605.0
2008-01-21 10:50:00,0.8976,0.8976,0.8968,0.8973,620605.0
2008-01-21 10:55:00,0.8974,0.8975,0.896,0.8966,620605.0
2008-01-21 11:00:00,0.8965,0.897,0.8963,0.8965,620605.0
2008-01-21 11:05:00,0.8963,0.8972,0.8962,0.8963,620605.0
2008-01-21 11:10:00,0.8962,0.8977,0.896,0.8973,620605.0
2008-01-21 11:15:00,0.897,0.897,0.8962,0.8962,620605.0
2008-01-21 11:20:00,0.896,0.8963,0.8955,0.8955,620605.0
2008-01-21 11:25:00,0.8956,0.8958,0.8944,0.8951,620605.0
2008-01-21 11:30:00,0.8952,0.8956,0.8948,0.8955,620605.0
2008-01-21 11:35:00,0.8956,0.896,0.8952,0.8952,620605.0
2008-01-21 11:40:00,0.8951,0.8955,0.8948,0.8951,620605.0
2008-01-21 11:45:00,0.8949,0.8958,0.8948,0.8955,620605.0
2008-01-21 11:50:00,0.8954,0.8962,0.8948,0.8948,620605.0
2008-01-21 11:55:00,0.8949,0.8952,0.8938,0.8951,620605.0
2008-01-21 12:00:00,0.8952,0.8954,0.8931,0.8936,496484.0
2008-01-21 12:05:00,0.8926,0.8929,0.8908,0.8911,620605.0
2008-01-21 12:10:00,0.8909,0.892,0.8907,0.8914,620605.0
2008-01-21 12:15:00,0.8916,0.8919,0.8901,0.8911,620605.0
2008-01-21 12:20:00,0.8913,0.8934,0.8909,0.893,620605.0
2008-01-21 12:25:00,0.8929,0.8933,0.8919,0.8919,620605.0
2008-01-21 12:30:00,0.8921,0.8922,0.8914,0.892,620605.0
2008-01-21 12:35:00,0.8921,0.8923,0.8915,0.8916,620605.0
2008-01-21 12:40:00,0.8915,0.8922,0.8912,0.8919,620605.0
2008-01-21 12:45:00,0.8918,0.8918,0.8907,0.8907,620605.0
2008-01-21 12:50:00,0.8906,0.892,0.8903,0.8914,620605.0
2008-01-21 12:55:00,0.8915,0.8919,0.8909,0.8916,620605.0
2008-01-21 13:00:00,0.8914,0.8926,0.8914,0.8923,620605.0
2008-01-21 13:05:00,0.8926,0.8939,0.8923,0.8934,620605.0
2008-01-21 13:10:00,0.8933,0.8934,0.8919,0.8919,620605.0
2008-01-21 13:15:00,0.892,0.8925,0.8911,0.8925,620605.0
2008-01-21 13:20:00,0.8924,0.8924,0.8906,0.8911,620605.0
2008-01-21 13:25:00,0.8914,0.8916,0.8905,0.891,620605.0
2008-01-21 13:30:00,0.8908,0.891,0.8899,0.8907,620605.0
2008-01-21 13:35:00,0.8908,0.891,0.8904,0.8906,620605.0
2008-01-21 13:40:00,0.8907,0.8919,0.89,0.8919,620605.0
2008-01-21 13:45:00,0.8917,0.892,0.8911,0.8912,620605.0
2008-01-21 13:50:00,0.8911,0.8916,0.891,0.8911,620605.0
2008-01-21 13:55:00,0.8912,0.8919,0.891,0.8917,620605.0
2008-01-21 14:00:00,0.8915,0.8916,0.891,0.8913,620605.0
2008-01-21 14:05:00,0.8912,0.8921,0.8912,0.892,620605.0
2008-01-21 14:10:00,0.8919,0.8925,0.8914,0.8915,620605.0
2008-01-21 14:15:00,0.8914,0.8918,0.8905,0.8909,620605.0
2008-01-21 14:20:00,0.8908,0.8915,0.8908,0.8911,620605.0
2008-01-21 14:25:00,0.891,0.8918,0.891,0.8916,620605.0
2008-01-21 14:30:00,0.8915,0.8921,0.8913,0.8915,620605.0
2008-01-21 14:35:00,0.8912,0.8914,0.8905,0.8906,620605.0
2008-01-21 14:40:00,0.8907,0.8911,0.8896,0.8908,620605.0
2008-01-21 14:45:00,0.8907,0.8919,0.8905,0.8916,620605.0
2008-01-21 14:50:00,0.8917,0.8926,0.8911,0.8922,620605.0
2008-01-21 14:55:00,0.8923,0.8934,0.8921,0.8932,620605.0
2008-01-21 15:00:00,0.893,0.8932,0.8914,0.8916,620605.0
2008-01-21 15:05:00,0.8915,0.8919,0.8909,0.8911,620605.0
2008-01-21 15:10:00,0.8912,0.892,0.891,0.8915,620605.0
2008-01-21 15:15:00,0.8914,0.8919,0.8912,0.8915,620605.0
2008-01-21 15:20:00,0.8916,0.8919,0.8915,0.8919,620605.0
2008-01-21 15:25:00,0.8917,0.8918,0.891,0.8912,620605.0
2008-01-21 15:30:00,0.8911,0.8914,0.8903,0.8904,620605.0
2008-01-21 15:35:00,0.8903,0.8907,0.8896,0.8897,620605.0
2008-01-21 15:40:00,0.8898,0.8899,0.8894,0.8898,620605.0
2008-01-21 15:45:00,0.8899,0.8904,0.8895,0.8898,620605.0
2008-01-21 15:50:00,0.8899,0.89,0.8889,0.8898,620605.0
2008-01-21 15:55:00,0.8897,0.8905,0.8892,0.8904,620605.0
2008-01-21 16:00:00,0.8905,0.8906,0.8895,0.8897,620605.0
2008-01-21 16:05:00,0.8898,0.8902,0.8888,0.889,620605.0
2008-01-21 16:10:00,0.8891,0.8892,0.8883,0.8885,620605.0
2008-01-21 16:15:00,0.8884,0.8888,0.8879,0.8882,620605.0
2008-01-21 16:20:00,0.8881,0.8884,0.8879,0.8879,620605.0
2008-01-21 16:25:00,0.8881,0.8893,0.8879,0.8892,620605.0
2008-01-21 16:30:00,0.8891,0.8898,0.8891,0.8897,620605.0
2008-01-21 16:35:00,0.8896,0.8902,0.8894,0.8899,620605.0
2008-01-21 16:40:00,0.8898,0.8903,0.8898,0.89,620605.0
2008-01-21 16:45:00,0.8901,0.8904,0.89,0.8903,620605.0
2008-01-21 16:50:00,0.8902,0.8903,0.8894,0.8898,620605.0
2008-01-21 16:55:00,0.8899,0.8901,0.8891,0.8899,620605.0
2008-01-21 17:00:00,0.8898,0.8905,0.8897,0.89,620605.0
2008-01-21 17:05:00,0.8902,0.8905,0.8898,0.8902,620605.0
2008-01-21 17:10:00,0.8903,0.8907,0.8898,0.8899,620605.0
2008-01-21 17:15:00,0.89,0.8905,0.8897,0.8898,620605.0
2008-01-21 17:20:00,0.8897,0.89,0.8886,0.8895,620605.0
2008-01-21 17:25:00,0.8894,0.8895,0.8888,0.8889,620605.0
2008-01-21 17:30:00,0.8888,0.8893,0.8885,0.889,620605.0
2008-01-21 17:35:00,0.8893,0.8896,0.8889,0.8895,620605.0
2008-01-21 17:40:00,0.8896,0.8904,0.8893,0.8904,620605.0
2008-01-21 17:45:00,0.8903,0.8903,0.8893,0.8895,620605.0
2008-01-21 17:50:00,0.8896,0.8896,0.8888,0.8895,620605.0
2008-01-21 17:55:00,0.8894,0.8899,0.8889,0.8899,620605.0
2008-01-21 18:00:00,0.89,0.89,0.8885,0.8888,620605.0
2008-01-21 18:05:00,0.8886,0.8889,0.8872,0.8874,620605.0
2008-01-21 18:10:00,0.8877,0.888,0.8868,0.8868,620605.0
2008-01-21 18:15:00,0.8869,0.8882,0.8865,0.8876,620605.0
2008-01-21 18:20:00,0.8875,0.8878,0.8866,0.8867,620605.0
2008-01-21 18:25:00,0.8866,0.8869,0.8864,0.8868,620605.0
2008-01-21 18:30:00,0.8866,0.8886,0.8866,0.8879,620605.0
2008-01-21 18:35:00,0.8877,0.8882,0.8875,0.8878,620605.0
2008-01-21 18:40:00,0.8877,0.8879,0.8873,0.8873,496484.0
2008-01-21 18:45:00,0.8874,0.8879,0.8869,0.8875,620605.0
2008-01-21 18:50:00,0.8874,0.8879,0.8867,0.8879,620605.0
2008-01-21 18:55:00,0.888,0.8885,0.8877,0.8885,620605.0
2008-01-21 19:00:00,0.8884,0.8893,0.8881,0.8891,620605.0
2008-01-21 19:05:00,0.8888,0.889,0.8885,0.8888,620605.0
2008-01-21 19:10:00,0.8887,0.8891,0.8879,0.8882,620605.0
2008-01-21 19:15:00,0.8883,0.8884,0.888,0.8881,496484.0
2008-01-21 19:20:00,0.888,0.8885,0.8879,0.8883,620605.0
2008-01-21 19:25:00,0.8882,0.8885,0.8879,0.8883,620605.0
2008-01-21 19:30:00,0.8882,0.8884,0.8873,0.8881,496484.0
2008-01-21 19:35:00,0.8882,0.8882,0.8871,0.8875,620605.0
2008-01-21 19:40:00,0.8873,0.8878,0.887,0.8873,620605.0
2008-01-21 19:45:00,0.8875,0.888,0.8873,0.888,620605.0
2008-01-21 19:50:00,0.8879,0.8881,0.8876,0.8876,620605.0
2008-01-21 19:55:00,0.8875,0.8878,0.8874,0.8875,496484.0
2008-01-21 20:00:00,0.8876,0.888,0.8875,0.888,372363.0
2008-01-21 20:05:00,0.8881,0.8881,0.8877,0.8879,496484.0
2008-01-21 20:10:00,0.8878,0.8879,0.8878,0.8879,248242.0
2008-01-21 20:15:00,0.888,0.8886,0.8879,0.8883,496484.0
2008-01-21 20:20:00,0.8884,0.8887,0.8881,0.8881,620605.0
2008-01-21 20:25:00,0.888,0.8886,0.888,0.8885,496484.0
2008-01-21 20:30:00,0.8883,0.8887,0.8883,0.8887,372363.0
2008-01-21 20:35:00,0.8886,0.8887,0.8882,0.8882,372363.0
2008-01-21 20:40:00,0.8885,0.8885,0.8879,0.8879,496484.0
2008-01-21 20:45:00,0.8881,0.8881,0.8876,0.8879,496484.0
2008-01-21 20:50:00,0.8875,0.8877,0.8868,0.887,620605.0
2008-01-21 20:55:00,0.8868,0.8874,0.8867,0.887,620605.0
2008-01-21 21:00:00,0.8872,0.8872,0.8866,0.8867,620605.0
2008-01-21 21:05:00,0.8868,0.8872,0.8868,0.8872,372363.0
2008-01-21 21:10:00,0.8873,0.8875,0.8872,0.8874,124121.0
2008-01-21 21:15:00,0.8876,0.8876,0.8873,0.8876,372363.0
2008-01-21 21:20:00,0.8875,0.8876,0.8872,0.8875,496484.0
2008-01-21 21:25:00,0.8876,0.8877,0.8875,0.8875,496484.0
2008-01-21 21:30:00,0.8877,0.8881,0.8874,0.8881,620605.0
2008-01-21 21:35:00,0.8882,0.8885,0.8878,0.8883,620605.0
2008-01-21 21:40:00,0.8884,0.8894,0.8884,0.8893,496484.0
2008-01-21 21:45:00,0.8892,0.8901,0.8888,0.8898,496484.0
2008-01-21 21:50:00,0.89,0.89,0.8895,0.8895,620605.0
2008-01-21 21:55:00,0.8896,0.8899,0.8888,0.8894,620605.0
2008-01-21 22:00:00,0.8892,0.8896,0.889,0.8893,496484.0
2008-01-21 22:05:00,0.8894,0.8914,0.8893,0.8911,620605.0
2008-01-21 22:10:00,0.8912,0.8928,0.8911,0.8915,620605.0
2008-01-21 22:15:00,0.8917,0.8924,0.8913,0.892,620605.0
2008-01-21 22:20:00,0.8922,0.8926,0.8919,0.8922,620605.0
2008-01-21 22:25:00,0.8924,0.8924,0.8917,0.8918,620605.0
2008-01-21 22:30:00,0.8919,0.8919,0.8904,0.8906,620605.0
2008-01-21 22:35:00,0.8907,0.8913,0.8905,0.8913,620605.0
2008-01-21 22:40:00,0.8911,0.8913,0.89,0.8904,620605.0
2008-01-21 22:45:00,0.8906,0.8913,0.8901,0.8906,620605.0
2008-01-21 22:50:00,0.8909,0.8911,0.8908,0.891,248242.0
2008-01-21 22:55:00,0.8909,0.8918,0.8907,0.8909,620605.0
2008-01-21 23:00:00,0.891,0.8914,0.8908,0.8911,620605.0
2008-01-21 23:05:00,0.8912,0.8917,0.8912,0.8916,496484.0
2008-01-21 23:10:00,0.8915,0.8916,0.8911,0.8915,620605.0
2008-01-21 23:15:00,0.8914,0.8917,0.8908,0.8909,620605.0
2008-01-21 23:20:00,0.8908,0.8909,0.8903,0.8904,620605.0
2008-01-21 23:25:00,0.8907,0.8907,0.8894,0.89,620605.0
2008-01-21 23:30:00,0.8901,0.8902,0.8889,0.889,620605.0
2008-01-21 23:35:00,0.8892,0.8896,0.889,0.8894,620605.0
2008-01-21 23:40:00,0.8892,0.8906,0.889,0.8899,620605.0
2008-01-21 23:45:00,0.8898,0.89,0.889,0.889,496484.0
2008-01-21 23:50:00,0.8891,0.8891,0.8882,0.8884,620605.0
2008-01-21 23:55:00,0.8885,0.8887,0.888,0.8887,496484.0
2008-01-22 00:00:00,0.8886,0.8886,0.8883,0.8885,496484.0
2008-01-22 00:05:00,0.8886,0.8886,0.8877,0.8877,620605.0
2008-01-22 00:10:00,0.8878,0.8885,0.8877,0.8877,620605.0
2008-01-22 00:15:00,0.888,0.8884,0.8879,0.8882,620605.0
2008-01-22 00:20:00,0.8881,0.8885,0.8878,0.8885,620605.0
2008-01-22 00:25:00,0.8883,0.8886,0.8876,0.8886,620605.0
2008-01-22 00:30:00,0.8884,0.8891,0.8876,0.8885,620605.0
2008-01-22 00:35:00,0.8884,0.8892,0.8884,0.8888,620605.0
2008-01-22 00:40:00,0.8889,0.8891,0.8887,0.8887,496484.0
2008-01-22 00:45:00,0.8888,0.889,0.8875,0.8875,620605.0
2008-01-22 00:50:00,0.8874,0.8878,0.887,0.8875,620605.0
2008-01-22 00:55:00,0.8876,0.8877,0.887,0.8877,620605.0
2008-01-22 01:00:00,0.8879,0.8883,0.8871,0.8879,620605.0
2008-01-22 01:05:00,0.8878,0.8889,0.8875,0.8883,620605.0
2008-01-22 01:10:00,0.8885,0.8893,0.8885,0.8893,620605.0
2008-01-22 01:15:00,0.8896,0.8903,0.8886,0.8893,620605.0
2008-01-22 01:20:00,0.8894,0.8897,0.889,0.8893,620605.0
2008-01-22 01:25:00,0.8894,0.8895,0.8888,0.8891,620605.0
2008-01-22 01:30:00,0.8892,0.8893,0.888,0.8881,620605.0
2008-01-22 01:35:00,0.888,0.8885,0.888,0.8884,496484.0
2008-01-22 01:40:00,0.8883,0.8883,0.8879,0.888,496484.0
2008-01-22 01:45:00,0.8879,0.8884,0.8878,0.8881,620605.0
2008-01-22 01:50:00,0.8882,0.8882,0.8875,0.8876,620605.0
2008-01-22 01:55:00,0.8877,0.8882,0.8875,0.8881,496484.0
2008-01-22 02:00:00,0.8879,0.8885,0.8879,0.8883,620605.0
2008-01-22 02:05:00,0.8885,0.8885,0.8878,0.8883,496484.0
2008-01-22 02:10:00,0.8882,0.8893,0.8882,0.8888,620605.0
2008-01-22 02:15:00,0.889,0.8893,0.889,0.8891,620605.0
2008-01-22 02:20:00,0.889,0.889,0.8888,0.8888,620605.0
2008-01-22 02:25:00,0.8889,0.8894,0.8889,0.8891,620605.0
2008-01-22 02:30:00,0.8889,0.8904,0.8889,0.8902,620605.0
2008-01-22 02:35:00,0.8904,0.8908,0.8901,0.8904,620605.0
2008-01-22 02:40:00,0.8905,0.8905,0.8899,0.8902,620605.0
2008-01-22 02:45:00,0.8903,0.891,0.8891,0.8891,620605.0
2008-01-22 02:50:00,0.889,0.8892,0.8886,0.8887,620605.0
2008-01-22 02:55:00,0.8886,0.889,0.8881,0.8886,620605.0
2008-01-22 03:00:00,0.8885,0.8888,0.8882,0.8883,620605.0
2008-01-22 03:05:00,0.8885,0.8885,0.8874,0.8874,620605.0
2008-01-22 03:10:00,0.8877,0.888,0.8872,0.8875,620605.0
2008-01-22 03:15:00,0.8873,0.8877,0.887,0.8877,620605.0
2008-01-22 03:20:00,0.8876,0.8887,0.8876,0.8886,620605.0
2008-01-22 03:25:00,0.8887,0.889,0.8883,0.8888,620605.0
2008-01-22 03:30:00,0.8887,0.8888,0.8884,0.8888,620605.0
2008-01-22 03:35:00,0.8889,0.8889,0.8882,0.8886,620605.0
2008-01-22 03:40:00,0.8885,0.8886,0.888,0.8883,496484.0
2008-01-22 03:45:00,0.8884,0.8885,0.8881,0.8883,620605.0
2008-01-22 03:50:00,0.8882,0.8882,0.8879,0.8882,372363.0
2008-01-22 03:55:00,0.8883,0.889,0.8883,0.8887,496484.0
2008-01-22 04:00:00,0.8888,0.8893,0.8887,0.8892,620605.0
2008-01-22 04:05:00,0.8891,0.8891,0.8885,0.8888,620605.0
2008-01-22 04:10:00,0.8889,0.8892,0.8889,0.8892,372363.0
2008-01-22 04:15:00,0.8891,0.8894,0.8891,0.8892,620605.0
2008-01-22 04:20:00,0.8891,0.8892,0.8887,0.8889,620605.0
2008-01-22 04:25:00,0.889,0.889,0.8887,0.8887,620605.0
2008-01-22 04:30:00,0.8886,0.8889,0.8882,0.8882,620605.0
2008-01-22 04:35:00,0.8883,0.8885,0.8876,0.8882,620605.0
2008-01-22 04:40:00,0.8881,0.8888,0.8881,0.8888,620605.0
2008-01-22 04:45:00,0.8887,0.889,0.8887,0.8889,620605.0
2008-01-22 04:50:00,0.8887,0.889,0.8887,0.8889,620605.0
2008-01-22 04:55:00,0.8888,0.8888,0.8885,0.8885,620605.0
2008-01-22 05:00:00,0.8886,0.8886,0.8881,0.8882,620605.0
2008-01-22 05:05:00,0.8881,0.8885,0.8879,0.8882,620605.0
2008-01-22 05:10:00,0.8883,0.8885,0.888,0.8883,620605.0
2008-01-22 05:15:00,0.8882,0.8886,0.8873,0.8873,620605.0
2008-01-22 05:20:00,0.8874,0.8874,0.8867,0.8869,620605.0
2008-01-22 05:25:00,0.887,0.887,0.8858,0.886,620605.0
2008-01-22 05:30:00,0.8862,0.8865,0.886,0.8861,496484.0
2008-01-22 05:35:00,0.886,0.886,0.8853,0.8853,620605.0
2008-01-22 05:40:00,0.8852,0.8858,0.8852,0.8856,620605.0
2008-01-22 05:45:00,0.8855,0.8856,0.8845,0.8849,620605.0
2008-01-22 05:50:00,0.8848,0.8859,0.8848,0.8857,620605.0
2008-01-22 05:55:00,0.8858,0.8862,0.8856,0.8861,620605.0
2008-01-22 06:00:00,0.8863,0.8863,0.8854,0.8857,620605.0
2008-01-22 06:05:00,0.8856,0.8856,0.8848,0.8856,620605.0
2008-01-22 06:10:00,0.8858,0.8859,0.8851,0.8856,620605.0
2008-01-22 06:15:00,0.8855,0.8862,0.8854,0.8862,620605.0
2008-01-22 06:20:00,0.8863,0.8864,0.886,0.8861,620605.0
2008-01-22 06:25:00,0.886,0.887,0.8851,0.8865,620605.0
2008-01-22 06:30:00,0.8866,0.8878,0.8864,0.8877,620605.0
2008-01-22 06:35:00,0.888,0.8882,0.8875,0.8879,620605.0
2008-01-22 06:40:00,0.8878,0.8884,0.8877,0.8884,620605.0
2008-01-22 06:45:00,0.8888,0.8893,0.8887,0.8889,620605.0
2008-01-22 06:50:00,0.8888,0.8888,0.8881,0.8883,620605.0
2008-01-22 06:55:00,0.8882,0.8887,0.8881,0.8881,620605.0
2008-01-22 07:00:00,0.8879,0.888,0.8876,0.8877,496484.0
2008-01-22 07:05:00,0.8875,0.8876,0.8868,0.8874,496484.0
2008-01-22 07:10:00,0.8871,0.8875,0.887,0.8874,496484.0
2008-01-22 07:15:00,0.8873,0.8876,0.8871,0.8871,620605.0
2008-01-22 07:20:00,0.8868,0.8868,0.8865,0.8865,620605.0
2008-01-22 07:25:00,0.8864,0.8864,0.8853,0.8853,620605.0
2008-01-22 07:30:00,0.885,0.8855,0.8824,0.8837,620605.0
2008-01-22 07:35:00,0.8838,0.8848,0.8828,0.8848,620605.0
2008-01-22 07:40:00,0.8847,0.886,0.8837,0.8855,620605.0
2008-01-22 07:45:00,0.8859,0.8872,0.8857,0.887,620605.0
2008-01-22 07:50:00,0.8868,0.8868,0.8855,0.8855,620605.0
2008-01-22 07:55:00,0.8859,0.8866,0.8858,0.886,620605.0
2008-01-22 08:00:00,0.8859,0.8859,0.8849,0.8851,620605.0
2008-01-22 08:05:00,0.885,0.8856,0.8847,0.8848,620605.0
2008-01-22 08:10:00,0.8849,0.8849,0.8837,0.8839,620605.0
2008-01-22 08:15:00,0.8838,0.8848,0.8838,0.8847,620605.0
2008-01-22 08:20:00,0.8848,0.8855,0.8847,0.8855,620605.0
2008-01-22 08:25:00,0.8856,0.8857,0.8836,0.8839,620605.0
2008-01-22 08:30:00,0.8838,0.8844,0.8837,0.8837,620605.0
2008-01-22 08:35:00,0.8835,0.8835,0.8819,0.883,620605.0
2008-01-22 08:40:00,0.8831,0.8836,0.8817,0.8818,620605.0
2008-01-22 08:45:00,0.8817,0.8827,0.8815,0.8821,620605.0
2008-01-22 08:50:00,0.882,0.8821,0.8807,0.8813,620605.0
2008-01-22 08:55:00,0.8814,0.8823,0.8813,0.8816,620605.0
2008-01-22 09:00:00,0.8815,0.8816,0.8804,0.8816,620605.0
2008-01-22 09:05:00,0.8818,0.8818,0.8813,0.8816,620605.0
2008-01-22 09:10:00,0.8817,0.8842,0.8816,0.8837,620605.0
2008-01-22 09:15:00,0.8839,0.8839,0.8826,0.883,620605.0
2008-01-22 09:20:00,0.8834,0.8844,0.8834,0.884,620605.0
2008-01-22 09:25:00,0.8843,0.8855,0.8836,0.8845,620605.0
2008-01-22 09:30:00,0.8844,0.8853,0.8838,0.8851,620605.0
2008-01-22 09:35:00,0.8849,0.8852,0.8835,0.884,620605.0
2008-01-22 09:40:00,0.8839,0.8855,0.8839,0.8855,620605.0
2008-01-22 09:45:00,0.8858,0.8864,0.8851,0.8856,620605.0
2008-01-22 09:50:00,0.8857,0.8862,0.8855,0.8857,496484.0
2008-01-22 09:55:00,0.8858,0.8875,0.8856,0.8875,620605.0
2008-01-22 10:00:00,0.8876,0.8891,0.8874,0.8875,620605.0
2008-01-22 10:05:00,0.8874,0.8875,0.8858,0.8858,620605.0
2008-01-22 10:10:00,0.8856,0.8858,0.8834,0.8837,620605.0
2008-01-22 10:15:00,0.8836,0.8843,0.8834,0.8842,620605.0
2008-01-22 10:20:00,0.8846,0.8847,0.8843,0.8844,496484.0
2008-01-22 10:25:00,0.8845,0.8857,0.8842,0.8855,620605.0
2008-01-22 10:30:00,0.8856,0.8857,0.8848,0.8853,620605.0
2008-01-22 10:35:00,0.8856,0.8856,0.8843,0.8846,620605.0
2008-01-22 10:40:00,0.8848,0.8856,0.8846,0.8855,620605.0
2008-01-22 10:45:00,0.8856,0.8857,0.8845,0.8848,620605.0
2008-01-22 10:50:00,0.8846,0.886,0.8843,0.8859,496484.0
2008-01-22 10:55:00,0.8856,0.8875,0.8856,0.8872,620605.0
2008-01-22 11:00:00,0.8871,0.8888,0.8871,0.8887,620605.0
2008-01-22 11:05:00,0.8888,0.8891,0.8875,0.8889,620605.0
2008-01-22 11:10:00,0.8887,0.8889,0.8877,0.8889,620605.0
2008-01-22 11:15:00,0.8887,0.8891,0.8874,0.8879,620605.0
2008-01-22 11:20:00,0.888,0.8881,0.8871,0.8874,620605.0
2008-01-22 11:25:00,0.8873,0.8877,0.8871,0.8875,620605.0
2008-01-22 11:30:00,0.8874,0.888,0.8865,0.8865,620605.0
2008-01-22 11:35:00,0.8866,0.887,0.8861,0.887,620605.0
2008-01-22 11:40:00,0.8869,0.8869,0.8859,0.8861,620605.0
2008-01-22 11:45:00,0.8862,0.8867,0.8858,0.8862,620605.0
2008-01-22 11:50:00,0.8863,0.887,0.8857,0.8865,620605.0
2008-01-22 11:55:00,0.8864,0.8874,0.8858,0.8869,620605.0
2008-01-22 12:00:00,0.8868,0.8882,0.8868,0.888,620605.0
2008-01-22 12:05:00,0.8882,0.8892,0.8879,0.889,620605.0
2008-01-22 12:10:00,0.8891,0.8891,0.8883,0.8884,620605.0
2008-01-22 12:15:00,0.8885,0.8893,0.8882,0.8886,620605.0
2008-01-22 12:20:00,0.8887,0.8894,0.888,0.888,620605.0
2008-01-22 12:25:00,0.8879,0.889,0.8876,0.8883,620605.0
2008-01-22 12:30:00,0.8882,0.8897,0.8881,0.8897,620605.0
2008-01-22 12:35:00,0.8896,0.8901,0.8887,0.8892,620605.0
2008-01-22 12:40:00,0.8891,0.8892,0.8877,0.888,620605.0
2008-01-22 12:45:00,0.8879,0.8889,0.8871,0.8876,620605.0
2008-01-22 12:50:00,0.8872,0.8882,0.8867,0.8877,620605.0
2008-01-22 12:55:00,0.8876,0.889,0.8876,0.8888,620605.0
2008-01-22 13:00:00,0.8889,0.8889,0.8876,0.8878,620605.0
2008-01-22 13:05:00,0.8879,0.8879,0.8869,0.8874,620605.0
2008-01-22 13:10:00,0.8873,0.8874,0.8856,0.886,620605.0
2008-01-22 13:15:00,0.8859,0.8871,0.8855,0.8859,620605.0
2008-01-22 13:20:00,0.886,0.8873,0.8856,0.8872,620605.0
2008-01-22 13:25:00,0.8871,0.8873,0.8864,0.8868,620605.0
2008-01-22 13:30:00,0.8867,0.8869,0.8861,0.8866,620605.0
2008-01-22 13:35:00,0.8867,0.887,0.8862,0.8864,620605.0
2008-01-22 13:40:00,0.8863,0.8867,0.8859,0.8861,620605.0
2008-01-22 13:45:00,0.8863,0.8869,0.8859,0.8866,620605.0
2008-01-22 13:50:00,0.8865,0.8877,0.8861,0.8868,620605.0
2008-01-22 13:55:00,0.8867,0.8877,0.8861,0.8873,620605.0
2008-01-22 14:00:00,0.8874,0.8881,0.8871,0.8878,620605.0
2008-01-22 14:05:00,0.8879,0.888,0.886,0.8867,620605.0
2008-01-22 14:10:00,0.8869,0.887,0.8854,0.8855,620605.0
2008-01-22 14:15:00,0.8857,0.8867,0.8855,0.8862,620605.0
2008-01-22 14:20:00,0.8865,0.8943,0.8858,0.8906,620605.0
2008-01-22 14:25:00,0.8904,0.8929,0.89,0.8917,620605.0
2008-01-22 14:30:00,0.892,0.892,0.8885,0.8898,620605.0
2008-01-22 14:35:00,0.8897,0.8927,0.8897,0.8917,620605.0
2008-01-22 14:40:00,0.8918,0.8939,0.8911,0.893,620605.0
2008-01-22 14:45:00,0.8928,0.8935,0.8911,0.8915,620605.0
2008-01-22 14:50:00,0.8916,0.8935,0.8906,0.8932,620605.0
2008-01-22 14:55:00,0.8938,0.8944,0.8926,0.8938,620605.0
2008-01-22 15:00:00,0.8937,0.8937,0.8894,0.8917,620605.0
2008-01-22 15:05:00,0.8921,0.8946,0.8918,0.8941,620605.0
2008-01-22 15:10:00,0.8938,0.8946,0.8933,0.8939,620605.0
2008-01-22 15:15:00,0.8936,0.8943,0.8923,0.8926,620605.0
2008-01-22 15:20:00,0.8928,0.8928,0.8919,0.8926,620605.0
2008-01-22 15:25:00,0.8925,0.8938,0.8923,0.893,620605.0
2008-01-22 15:30:00,0.8929,0.8942,0.8926,0.893,620605.0
2008-01-22 15:35:00,0.8931,0.8946,0.8927,0.8937,620605.0
2008-01-22 15:40:00,0.8939,0.8947,0.8934,0.8939,620605.0
2008-01-22 15:45:00,0.894,0.8941,0.8919,0.8934,620605.0
2008-01-22 15:50:00,0.8935,0.895,0.8929,0.8932,620605.0
2008-01-22 15:55:00,0.8931,0.8937,0.8919,0.8934,620605.0
2008-01-22 16:00:00,0.8933,0.8934,0.8923,0.893,620605.0
2008-01-22 16:05:00,0.8929,0.8936,0.892,0.8933,620605.0
2008-01-22 16:10:00,0.8936,0.8937,0.8921,0.8931,620605.0
2008-01-22 16:15:00,0.8929,0.8936,0.8926,0.893,620605.0
2008-01-22 16:20:00,0.8931,0.8933,0.8921,0.8931,620605.0
2008-01-22 16:25:00,0.8932,0.8935,0.8915,0.893,620605.0
2008-01-22 16:30:00,0.8929,0.8935,0.8912,0.8921,620605.0
2008-01-22 16:35:00,0.892,0.8923,0.8902,0.8919,620605.0
2008-01-22 16:40:00,0.8918,0.8923,0.8905,0.8912,620605.0
2008-01-22 16:45:00,0.8911,0.8916,0.8903,0.8908,620605.0
2008-01-22 16:50:00,0.8909,0.8913,0.8903,0.8913,620605.0
2008-01-22 16:55:00,0.8912,0.8915,0.8897,0.89,620605.0
2008-01-22 17:00:00,0.8901,0.8913,0.8898,0.8911,620605.0
2008-01-22 17:05:00,0.8912,0.8919,0.8908,0.8915,620605.0
2008-01-22 17:10:00,0.8914,0.8919,0.8906,0.8913,620605.0
2008-01-22 17:15:00,0.8912,0.8919,0.8906,0.8916,620605.0
2008-01-22 17:20:00,0.8917,0.8917,0.8899,0.8905,620605.0
2008-01-22 17:25:00,0.8904,0.8908,0.8889,0.8891,620605.0
2008-01-22 17:30:00,0.8892,0.89,0.8888,0.8898,620605.0
2008-01-22 17:35:00,0.8899,0.8907,0.8895,0.8897,620605.0
2008-01-22 17:40:00,0.8898,0.8902,0.8892,0.8894,620605.0
2008-01-22 17:45:00,0.8895,0.8907,0.8895,0.8905,620605.0
2008-01-22 17:50:00,0.8906,0.891,0.8899,0.8901,620605.0
2008-01-22 17:55:00,0.89,0.8902,0.8889,0.8893,620605.0
2008-01-22 18:00:00,0.8895,0.8898,0.8889,0.8893,620605.0
2008-01-22 18:05:00,0.8894,0.8897,0.8889,0.8893,620605.0
2008-01-22 18:10:00,0.8894,0.89,0.8888,0.8889,620605.0
2008-01-22 18:15:00,0.8887,0.8888,0.8879,0.8886,620605.0
2008-01-22 18:20:00,0.8888,0.8893,0.8886,0.8891,620605.0
2008-01-22 18:25:00,0.889,0.8892,0.8883,0.8889,620605.0
2008-01-22 18:30:00,0.889,0.8897,0.8888,0.8895,620605.0
2008-01-22 18:35:00,0.8894,0.8901,0.8894,0.8898,620605.0
2008-01-22 18:40:00,0.8897,0.8902,0.8894,0.8898,620605.0
2008-01-22 18:45:00,0.8899,0.8899,0.8893,0.8895,620605.0
2008-01-22 18:50:00,0.8898,0.89,0.8894,0.8898,620605.0
2008-01-22 18:55:00,0.8899,0.8905,0.8893,0.89,620605.0
2008-01-22 19:00:00,0.8901,0.891,0.8896,0.8909,620605.0
2008-01-22 19:05:00,0.891,0.8917,0.8902,0.8912,620605.0
2008-01-22 19:10:00,0.8913,0.8924,0.8913,0.8916,620605.0
2008-01-22 19:15:00,0.8917,0.8917,0.8907,0.891,620605.0
2008-01-22 19:20:00,0.8911,0.8924,0.8911,0.8914,620605.0
2008-01-22 19:25:00,0.8913,0.8916,0.8901,0.8904,620605.0
2008-01-22 19:30:00,0.8902,0.8907,0.8894,0.8896,620605.0
2008-01-22 19:35:00,0.8895,0.89,0.8889,0.8892,620605.0
2008-01-22 19:40:00,0.8894,0.8901,0.8887,0.8888,620605.0
2008-01-22 19:45:00,0.8886,0.8886,0.8876,0.8883,620605.0
2008-01-22 19:50:00,0.8882,0.8886,0.8878,0.8884,620605.0
2008-01-22 19:55:00,0.8883,0.8895,0.8881,0.8893,620605.0
2008-01-22 20:00:00,0.8892,0.8896,0.8889,0.8889,620605.0
2008-01-22 20:05:00,0.8887,0.8888,0.8879,0.8881,620605.0
2008-01-22 20:10:00,0.8878,0.8883,0.8872,0.888,620605.0
2008-01-22 20:15:00,0.8882,0.8892,0.8878,0.8889,620605.0
2008-01-22 20:20:00,0.8888,0.8889,0.8878,0.888,620605.0
2008-01-22 20:25:00,0.8881,0.8884,0.8878,0.8879,620605.0
2008-01-22 20:30:00,0.8878,0.8882,0.8876,0.8878,620605.0
2008-01-22 20:35:00,0.8879,0.8892,0.8879,0.8884,620605.0
2008-01-22 20:40:00,0.8885,0.8894,0.8879,0.8892,620605.0
2008-01-22 20:45:00,0.8893,0.8896,0.8886,0.8895,620605.0
2008-01-22 20:50:00,0.8893,0.89,0.8892,0.8898,620605.0
2008-01-22 20:55:00,0.8897,0.8908,0.8894,0.8908,620605.0
2008-01-22 21:00:00,0.8907,0.8917,0.8907,0.8915,620605.0
2008-01-22 21:05:00,0.8914,0.8934,0.8913,0.8932,620605.0
2008-01-22 21:10:00,0.8931,0.8938,0.8924,0.8932,620605.0
2008-01-22 21:15:00,0.8933,0.8943,0.8931,0.8938,620605.0
2008-01-22 21:20:00,0.8937,0.8949,0.8932,0.8945,620605.0
2008-01-22 21:25:00,0.8946,0.896,0.8945,0.8958,620605.0
2008-01-22 21:30:00,0.8959,0.8959,0.8935,0.8939,620605.0
2008-01-22 21:35:00,0.8941,0.8949,0.8935,0.894,620605.0
2008-01-22 21:40:00,0.8939,0.8941,0.893,0.8933,620605.0
2008-01-22 21:45:00,0.8934,0.8936,0.8928,0.8934,620605.0
2008-01-22 21:50:00,0.8935,0.8939,0.8931,0.8935,620605.0
2008-01-22 21:55:00,0.8936,0.8938,0.8931,0.8936,620605.0
2008-01-22 22:00:00,0.8935,0.8945,0.8935,0.8941,620605.0
2008-01-22 22:05:00,0.8942,0.8949,0.8942,0.8946,496484.0
2008-01-22 22:10:00,0.8944,0.8946,0.8939,0.8942,620605.0
2008-01-22 22:15:00,0.8944,0.8944,0.8931,0.8934,620605.0
2008-01-22 22:20:00,0.8933,0.8934,0.8918,0.8926,620605.0
2008-01-22 22:25:00,0.8927,0.8928,0.8923,0.8928,620605.0
2008-01-22 22:30:00,0.8929,0.8933,0.892,0.8924,620605.0
2008-01-22 22:35:00,0.8925,0.8932,0.8923,0.893,620605.0
2008-01-22 22:40:00,0.8931,0.8931,0.8925,0.8928,620605.0
2008-01-22 22:45:00,0.8926,0.8932,0.8924,0.8931,620605.0
2008-01-22 22:50:00,0.893,0.8936,0.8926,0.8932,620605.0
2008-01-22 22:55:00,0.8933,0.8939,0.8929,0.8935,496484.0
2008-01-22 23:00:00,0.8934,0.8934,0.8931,0.8932,620605.0
2008-01-22 23:05:00,0.8933,0.8936,0.8931,0.8933,620605.0
2008-01-22 23:10:00,0.893,0.8934,0.8929,0.8929,496484.0
2008-01-22 23:15:00,0.893,0.8935,0.8924,0.8928,620605.0
2008-01-22 23:20:00,0.8927,0.8954,0.8919,0.8924,620605.0
2008-01-22 23:25:00,0.8926,0.8938,0.8924,0.8937,620605.0
2008-01-22 23:30:00,0.8939,0.8941,0.8932,0.8935,620605.0
2008-01-22 23:35:00,0.8936,0.8944,0.8934,0.8941,620605.0
2008-01-22 23:40:00,0.894,0.8948,0.894,0.8947,620605.0
2008-01-22 23:45:00,0.8948,0.8948,0.8939,0.894,620605.0
2008-01-22 23:50:00,0.8939,0.8939,0.8932,0.8938,620605.0
2008-01-22 23:55:00,0.8937,0.894,0.8935,0.8937,496484.0
2008-01-23 00:00:00,0.8938,0.8938,0.893,0.893,620605.0
2008-01-23 00:05:00,0.8931,0.8934,0.8928,0.8929,620605.0
2008-01-23 00:10:00,0.893,0.8937,0.893,0.8937,620605.0
2008-01-23 00:15:00,0.8935,0.8938,0.8933,0.8938,620605.0
2008-01-23 00:20:00,0.8937,0.8945,0.8935,0.8945,620605.0
2008-01-23 00:25:00,0.8947,0.8947,0.8939,0.8944,620605.0
2008-01-23 00:30:00,0.8945,0.8949,0.8942,0.8949,620605.0
2008-01-23 00:35:00,0.895,0.8957,0.8946,0.8951,620605.0
2008-01-23 00:40:00,0.8952,0.8969,0.895,0.8964,620605.0
2008-01-23 00:45:00,0.8963,0.8964,0.8956,0.8956,620605.0
2008-01-23 00:50:00,0.8953,0.8974,0.8953,0.8969,620605.0
2008-01-23 00:55:00,0.8967,0.897,0.8955,0.8956,620605.0
2008-01-23 01:00:00,0.8955,0.8958,0.8949,0.8951,620605.0
2008-01-23 01:05:00,0.8952,0.8954,0.8948,0.8952,620605.0
2008-01-23 01:10:00,0.8953,0.8959,0.8948,0.8949,620605.0
2008-01-23 01:15:00,0.895,0.895,0.894,0.8945,620605.0
2008-01-23 01:20:00,0.8946,0.8952,0.8937,0.8948,620605.0
2008-01-23 01:25:00,0.8946,0.8951,0.8935,0.8944,620605.0
2008-01-23 01:30:00,0.8946,0.897,0.8937,0.8965,620605.0
2008-01-23 01:35:00,0.8964,0.8964,0.8949,0.8956,620605.0
2008-01-23 01:40:00,0.8955,0.896,0.8931,0.8938,620605.0
2008-01-23 01:45:00,0.8937,0.8951,0.8936,0.8949,620605.0
2008-01-23 01:50:00,0.8951,0.8956,0.895,0.8954,620605.0
2008-01-23 01:55:00,0.8953,0.8955,0.8949,0.8951,620605.0
2008-01-23 02:00:00,0.8952,0.8952,0.8947,0.895,620605.0
2008-01-23 02:05:00,0.8952,0.8953,0.8934,0.8936,620605.0
2008-01-23 02:10:00,0.8935,0.8945,0.893,0.8944,620605.0
2008-01-23 02:15:00,0.8942,0.8944,0.8935,0.8941,620605.0
2008-01-23 02:20:00,0.894,0.8945,0.8936,0.8942,620605.0
2008-01-23 02:25:00,0.8941,0.8954,0.8939,0.8952,620605.0
2008-01-23 02:30:00,0.895,0.8956,0.8949,0.895,620605.0
2008-01-23 02:35:00,0.8949,0.895,0.8942,0.8946,620605.0
2008-01-23 02:40:00,0.8943,0.8952,0.8943,0.8945,496484.0
2008-01-23 02:45:00,0.8944,0.8951,0.8942,0.8948,496484.0
2008-01-23 02:50:00,0.895,0.8951,0.8946,0.8951,496484.0
2008-01-23 02:55:00,0.8949,0.8953,0.8949,0.895,620605.0
2008-01-23 03:00:00,0.8951,0.8959,0.895,0.8957,620605.0
2008-01-23 03:05:00,0.8958,0.8958,0.8952,0.8952,620605.0
2008-01-23 03:10:00,0.8953,0.8953,0.8941,0.8941,620605.0
2008-01-23 03:15:00,0.8942,0.8949,0.894,0.8943,620605.0
2008-01-23 03:20:00,0.8942,0.8945,0.894,0.8943,496484.0
2008-01-23 03:25:00,0.8942,0.8944,0.894,0.894,496484.0
2008-01-23 03:30:00,0.8941,0.8943,0.8938,0.8941,620605.0
2008-01-23 03:35:00,0.8943,0.8946,0.8938,0.8941,620605.0
2008-01-23 03:40:00,0.894,0.8943,0.8934,0.8936,620605.0
2008-01-23 03:45:00,0.8935,0.8938,0.8931,0.8937,620605.0
2008-01-23 03:50:00,0.8939,0.8947,0.8937,0.8945,620605.0
2008-01-23 03:55:00,0.8944,0.8946,0.8942,0.8943,620605.0
2008-01-23 04:00:00,0.8942,0.8944,0.8935,0.8936,620605.0
2008-01-23 04:05:00,0.8937,0.8937,0.8922,0.8924,620605.0
2008-01-23 04:10:00,0.8923,0.8926,0.8918,0.8924,620605.0
2008-01-23 04:15:00,0.8926,0.8926,0.8919,0.8922,620605.0
2008-01-23 04:20:00,0.8924,0.8929,0.892,0.8923,620605.0
2008-01-23 04:25:00,0.8922,0.8933,0.892,0.8932,620605.0
2008-01-23 04:30:00,0.8931,0.8934,0.8926,0.8928,620605.0
2008-01-23 04:35:00,0.8927,0.8927,0.8919,0.8921,620605.0
2008-01-23 04:40:00,0.8923,0.8923,0.8913,0.8913,620605.0
2008-01-23 04:45:00,0.8914,0.8928,0.8914,0.8927,620605.0
2008-01-23 04:50:00,0.8924,0.8928,0.8922,0.8925,372363.0
2008-01-23 04:55:00,0.8923,0.8925,0.8919,0.892,620605.0
2008-01-23 05:00:00,0.8919,0.8921,0.8909,0.8914,620605.0
2008-01-23 05:05:00,0.8915,0.8921,0.8914,0.8914,620605.0
2008-01-23 05:10:00,0.8915,0.8916,0.8899,0.8899,620605.0
2008-01-23 05:15:00,0.8898,0.8914,0.8897,0.8914,620605.0
2008-01-23 05:20:00,0.8913,0.8918,0.8912,0.8917,620605.0
2008-01-23 05:25:00,0.8918,0.892,0.8911,0.8913,620605.0
2008-01-23 05:30:00,0.8911,0.8914,0.8908,0.8911,620605.0
2008-01-23 05:35:00,0.8909,0.8912,0.8901,0.8901,620605.0
2008-01-23 05:40:00,0.89,0.8901,0.8887,0.8897,620605.0
2008-01-23 05:45:00,0.8898,0.8908,0.8894,0.8898,620605.0
2008-01-23 05:50:00,0.89,0.8903,0.8897,0.8897,620605.0
2008-01-23 05:55:00,0.8898,0.8898,0.8878,0.8884,620605.0
2008-01-23 06:00:00,0.8883,0.8888,0.8876,0.8884,620605.0
2008-01-23 06:05:00,0.8882,0.889,0.8878,0.8885,620605.0
2008-01-23 06:10:00,0.8886,0.8896,0.8882,0.8894,620605.0
2008-01-23 06:15:00,0.8895,0.8896,0.8886,0.889,620605.0
2008-01-23 06:20:00,0.8889,0.8896,0.8888,0.8892,620605.0
2008-01-23 06:25:00,0.8893,0.8898,0.8893,0.8898,496484.0
2008-01-23 06:30:00,0.8897,0.8908,0.8896,0.8906,620605.0
2008-01-23 06:35:00,0.8905,0.8909,0.8902,0.8907,620605.0
2008-01-23 06:40:00,0.8908,0.8912,0.8908,0.8911,496484.0
2008-01-23 06:45:00,0.8912,0.8913,0.8909,0.891,620605.0
2008-01-23 06:50:00,0.8908,0.8909,0.8907,0.8907,496484.0
2008-01-23 06:55:00,0.8906,0.8909,0.8903,0.8908,496484.0
2008-01-23 07:00:00,0.8909,0.8911,0.8901,0.8908,620605.0
2008-01-23 07:05:00,0.8906,0.8908,0.8902,0.8906,496484.0
2008-01-23 07:10:00,0.8907,0.8914,0.8906,0.8914,620605.0
2008-01-23 07:15:00,0.8916,0.8918,0.8914,0.8917,620605.0
2008-01-23 07:20:00,0.8916,0.8917,0.8909,0.8909,620605.0
2008-01-23 07:25:00,0.891,0.891,0.8901,0.8903,620605.0
2008-01-23 07:30:00,0.89,0.8904,0.89,0.8904,620605.0
2008-01-23 07:35:00,0.8903,0.8909,0.8903,0.8908,496484.0
2008-01-23 07:40:00,0.8909,0.8909,0.8905,0.8907,496484.0
2008-01-23 07:45:00,0.8906,0.8909,0.8904,0.8906,620605.0
2008-01-23 07:50:00,0.8908,0.8917,0.8907,0.8915,620605.0
2008-01-23 07:55:00,0.8917,0.8917,0.8911,0.8915,620605.0
2008-01-23 08:00:00,0.8914,0.8924,0.8914,0.8921,620605.0
2008-01-23 08:05:00,0.892,0.892,0.8912,0.8912,620605.0
2008-01-23 08:10:00,0.8913,0.8916,0.8907,0.8909,620605.0
2008-01-23 08:15:00,0.8911,0.8918,0.891,0.8918,620605.0
2008-01-23 08:20:00,0.8919,0.892,0.8914,0.8914,620605.0
2008-01-23 08:25:00,0.8915,0.8915,0.8905,0.8908,620605.0
2008-01-23 08:30:00,0.8909,0.8918,0.8909,0.8918,620605.0
2008-01-23 08:35:00,0.8916,0.8924,0.8915,0.892,620605.0
2008-01-23 08:40:00,0.8919,0.8925,0.8918,0.8924,620605.0
2008-01-23 08:45:00,0.8925,0.8939,0.8925,0.8936,620605.0
2008-01-23 08:50:00,0.8934,0.8945,0.8927,0.8942,620605.0
2008-01-23 08:55:00,0.8946,0.8946,0.8933,0.8935,620605.0
2008-01-23 09:00:00,0.8936,0.8945,0.893,0.8945,620605.0
2008-01-23 09:05:00,0.8947,0.8948,0.8938,0.8938,620605.0
2008-01-23 09:10:00,0.8937,0.8942,0.8934,0.8936,620605.0
2008-01-23 09:15:00,0.8937,0.8941,0.893,0.894,620605.0
2008-01-23 09:20:00,0.8941,0.8941,0.893,0.893,620605.0
2008-01-23 09:25:00,0.8929,0.8931,0.8923,0.8926,620605.0
2008-01-23 09:30:00,0.8924,0.8926,0.8913,0.8919,620605.0
2008-01-23 09:35:00,0.8918,0.8923,0.8915,0.8919,620605.0
2008-01-23 09:40:00,0.892,0.8926,0.8919,0.8922,620605.0
2008-01-23 09:45:00,0.8923,0.8923,0.8916,0.8922,620605.0
2008-01-23 09:50:00,0.892,0.8926,0.8919,0.8926,620605.0
2008-01-23 09:55:00,0.8923,0.8927,0.892,0.8923,620605.0
2008-01-23 10:00:00,0.8922,0.893,0.8922,0.8926,620605.0
2008-01-23 10:05:00,0.8927,0.8936,0.8926,0.893,620605.0
2008-01-23 10:10:00,0.8927,0.8929,0.8917,0.8917,620605.0
2008-01-23 10:15:00,0.8916,0.8923,0.8912,0.8912,620605.0
2008-01-23 10:20:00,0.8911,0.8914,0.8902,0.8907,620605.0
2008-01-23 10:25:00,0.8906,0.8911,0.8898,0.8899,620605.0
2008-01-23 10:30:00,0.8898,0.8902,0.889,0.8892,620605.0
2008-01-23 10:35:00,0.8893,0.8898,0.8887,0.8892,620605.0
2008-01-23 10:40:00,0.8891,0.8902,0.8888,0.8901,620605.0
2008-01-23 10:45:00,0.8902,0.8912,0.89,0.8906,620605.0
2008-01-23 10:50:00,0.8907,0.8911,0.89,0.8904,620605.0
2008-01-23 10:55:00,0.8902,0.8911,0.8902,0.8905,620605.0
2008-01-23 11:00:00,0.8904,0.8911,0.8902,0.8908,620605.0
2008-01-23 11:05:00,0.8909,0.8915,0.8907,0.8909,620605.0
2008-01-23 11:10:00,0.8906,0.8912,0.8902,0.8906,620605.0
2008-01-23 11:15:00,0.8908,0.8908,0.8898,0.8898,620605.0
2008-01-23 11:20:00,0.8899,0.8903,0.8889,0.8892,620605.0
2008-01-23 11:25:00,0.8895,0.8904,0.8893,0.8902,620605.0
2008-01-23 11:30:00,0.8901,0.8917,0.8897,0.8903,620605.0
2008-01-23 11:35:00,0.8904,0.8905,0.8889,0.8895,620605.0
2008-01-23 11:40:00,0.8894,0.8906,0.8891,0.89,620605.0
2008-01-23 11:45:00,0.8899,0.8899,0.8889,0.8892,620605.0
2008-01-23 11:50:00,0.8893,0.89,0.8888,0.8897,620605.0
2008-01-23 11:55:00,0.8898,0.8901,0.8893,0.8899,620605.0
2008-01-23 12:00:00,0.8898,0.8908,0.8896,0.8901,620605.0
2008-01-23 12:05:00,0.8902,0.8912,0.89,0.8911,620605.0
2008-01-23 12:10:00,0.891,0.8913,0.8907,0.8908,620605.0
2008-01-23 12:15:00,0.8907,0.8915,0.8901,0.8911,620605.0
2008-01-23 12:20:00,0.891,0.8913,0.8899,0.89,620605.0
2008-01-23 12:25:00,0.8899,0.8904,0.8888,0.8897,620605.0
2008-01-23 12:30:00,0.8898,0.8905,0.8892,0.8893,620605.0
2008-01-23 12:35:00,0.8892,0.8898,0.8886,0.8891,620605.0
2008-01-23 12:40:00,0.889,0.8891,0.8876,0.8877,620605.0
2008-01-23 12:45:00,0.8878,0.8879,0.8861,0.8867,620605.0
2008-01-23 12:50:00,0.8868,0.8875,0.8857,0.8872,620605.0
2008-01-23 12:55:00,0.8873,0.8878,0.8867,0.8877,620605.0
2008-01-23 13:00:00,0.8878,0.8884,0.8874,0.8884,620605.0
2008-01-23 13:05:00,0.8883,0.8886,0.8876,0.8884,620605.0
2008-01-23 13:10:00,0.8886,0.8886,0.8878,0.8883,620605.0
2008-01-23 13:15:00,0.8882,0.8885,0.8877,0.8882,620605.0
2008-01-23 13:20:00,0.8881,0.8884,0.8876,0.888,620605.0
2008-01-23 13:25:00,0.8878,0.888,0.8873,0.8877,620605.0
2008-01-23 13:30:00,0.8878,0.8885,0.8878,0.8883,620605.0
2008-01-23 13:35:00,0.8884,0.8884,0.8869,0.8872,620605.0
2008-01-23 13:40:00,0.8873,0.8878,0.8873,0.8878,620605.0
2008-01-23 13:45:00,0.8879,0.8889,0.8876,0.888,620605.0
2008-01-23 13:50:00,0.8878,0.8882,0.8871,0.8879,620605.0
2008-01-23 13:55:00,0.8878,0.8881,0.8871,0.888,620605.0
2008-01-23 14:00:00,0.8879,0.8888,0.8874,0.8877,620605.0
2008-01-23 14:05:00,0.8878,0.8878,0.8862,0.8871,620605.0
2008-01-23 14:10:00,0.887,0.8883,0.8868,0.8872,620605.0
2008-01-23 14:15:00,0.8874,0.8883,0.8866,0.8866,620605.0
2008-01-23 14:20:00,0.8864,0.8878,0.8863,0.8874,620605.0
2008-01-23 14:25:00,0.8876,0.8884,0.8866,0.8873,620605.0
2008-01-23 14:30:00,0.8872,0.8884,0.8866,0.8875,620605.0
2008-01-23 14:35:00,0.8876,0.8892,0.8868,0.8871,620605.0
2008-01-23 14:40:00,0.8872,0.8876,0.8849,0.8857,620605.0
2008-01-23 14:45:00,0.8855,0.8863,0.8853,0.8862,620605.0
2008-01-23 14:50:00,0.8861,0.8869,0.8856,0.886,620605.0
2008-01-23 14:55:00,0.8862,0.8866,0.8852,0.8854,620605.0
2008-01-23 15:00:00,0.8855,0.8865,0.8848,0.8863,620605.0
2008-01-23 15:05:00,0.8865,0.8873,0.8862,0.8866,620605.0
2008-01-23 15:10:00,0.8868,0.8874,0.886,0.886,620605.0
2008-01-23 15:15:00,0.8861,0.8868,0.886,0.8864,620605.0
2008-01-23 15:20:00,0.8863,0.8868,0.8862,0.8866,620605.0
2008-01-23 15:25:00,0.8867,0.887,0.8861,0.8862,620605.0
2008-01-23 15:30:00,0.8863,0.8874,0.8851,0.8854,620605.0
2008-01-23 15:35:00,0.8855,0.886,0.8852,0.8857,620605.0
2008-01-23 15:40:00,0.8856,0.8862,0.8845,0.8852,620605.0
2008-01-23 15:45:00,0.8853,0.8854,0.884,0.8849,620605.0
2008-01-23 15:50:00,0.885,0.8855,0.8837,0.8851,620605.0
2008-01-23 15:55:00,0.8852,0.8856,0.8841,0.8848,620605.0
2008-01-23 16:00:00,0.885,0.8857,0.8847,0.8851,620605.0
2008-01-23 16:05:00,0.8852,0.8856,0.8842,0.8853,620605.0
2008-01-23 16:10:00,0.8854,0.8874,0.8853,0.887,620605.0
2008-01-23 16:15:00,0.8869,0.8877,0.8866,0.8877,620605.0
2008-01-23 16:20:00,0.8878,0.8878,0.887,0.887,620605.0
2008-01-23 16:25:00,0.8872,0.8874,0.8863,0.8863,620605.0
2008-01-23 16:30:00,0.8862,0.8871,0.8856,0.8866,620605.0
2008-01-23 16:35:00,0.8865,0.8876,0.8861,0.8872,620605.0
2008-01-23 16:40:00,0.8871,0.8872,0.8859,0.8866,620605.0
2008-01-23 16:45:00,0.8865,0.8871,0.886,0.8865,620605.0
2008-01-23 16:50:00,0.8866,0.8876,0.8861,0.8869,620605.0
2008-01-23 16:55:00,0.8868,0.8892,0.8868,0.889,620605.0
2008-01-23 17:00:00,0.8892,0.8899,0.889,0.8898,620605.0
2008-01-23 17:05:00,0.8896,0.8898,0.8889,0.8892,620605.0
2008-01-23 17:10:00,0.889,0.8897,0.8888,0.8894,620605.0
2008-01-23 17:15:00,0.8893,0.8905,0.8892,0.8899,620605.0
2008-01-23 17:20:00,0.8897,0.8913,0.8897,0.891,620605.0
2008-01-23 17:25:00,0.8911,0.8915,0.8904,0.8908,620605.0
2008-01-23 17:30:00,0.8909,0.8922,0.8905,0.8918,620605.0
2008-01-23 17:35:00,0.8917,0.8918,0.8909,0.8916,620605.0
2008-01-23 17:40:00,0.8917,0.8917,0.8904,0.8904,620605.0
2008-01-23 17:45:00,0.8905,0.8908,0.8897,0.8902,620605.0
2008-01-23 17:50:00,0.8901,0.8902,0.8894,0.8897,620605.0
2008-01-23 17:55:00,0.8896,0.89,0.8893,0.8896,620605.0
2008-01-23 18:00:00,0.8894,0.8904,0.8894,0.8896,620605.0
2008-01-23 18:05:00,0.89,0.8904,0.8898,0.8898,620605.0
2008-01-23 18:10:00,0.8899,0.8911,0.8896,0.8904,620605.0
2008-01-23 18:15:00,0.8905,0.8908,0.8897,0.8906,620605.0
2008-01-23 18:20:00,0.8905,0.8907,0.8896,0.8901,620605.0
2008-01-23 18:25:00,0.89,0.8908,0.8898,0.8905,620605.0
2008-01-23 18:30:00,0.8904,0.891,0.8902,0.8904,620605.0
2008-01-23 18:35:00,0.8905,0.8906,0.8897,0.8898,620605.0
2008-01-23 18:40:00,0.89,0.8907,0.8896,0.8898,620605.0
2008-01-23 18:45:00,0.8897,0.8908,0.8895,0.8903,620605.0
2008-01-23 18:50:00,0.8902,0.8909,0.8896,0.8908,620605.0
2008-01-23 18:55:00,0.8909,0.8909,0.8902,0.8907,620605.0
2008-01-23 19:00:00,0.8909,0.8911,0.8904,0.8907,620605.0
2008-01-23 19:05:00,0.8906,0.8918,0.8906,0.8913,620605.0
2008-01-23 19:10:00,0.8912,0.8915,0.8907,0.8907,620605.0
2008-01-23 19:15:00,0.8908,0.8916,0.8907,0.8916,620605.0
2008-01-23 19:20:00,0.8917,0.8923,0.8916,0.8918,620605.0
2008-01-23 19:25:00,0.8917,0.892,0.8908,0.8908,620605.0
2008-01-23 19:30:00,0.8909,0.8913,0.8904,0.8911,620605.0
2008-01-23 19:35:00,0.8912,0.8912,0.8902,0.8906,620605.0
2008-01-23 19:40:00,0.8905,0.891,0.8902,0.8904,620605.0
2008-01-23 19:45:00,0.8907,0.8907,0.89,0.8906,620605.0
2008-01-23 19:50:00,0.8905,0.8908,0.8901,0.8901,620605.0
2008-01-23 19:55:00,0.8903,0.8909,0.8898,0.8904,620605.0
2008-01-23 20:00:00,0.8905,0.8912,0.8903,0.8911,620605.0
2008-01-23 20:05:00,0.8912,0.8921,0.8911,0.8921,620605.0
2008-01-23 20:10:00,0.892,0.8923,0.8916,0.8921,620605.0
2008-01-23 20:15:00,0.892,0.8923,0.8916,0.892,620605.0
2008-01-23 20:20:00,0.8921,0.8931,0.8918,0.8926,620605.0
2008-01-23 20:25:00,0.8928,0.893,0.8922,0.8929,620605.0
2008-01-23 20:30:00,0.893,0.8937,0.8916,0.8925,620605.0
2008-01-23 20:35:00,0.8924,0.8928,0.8919,0.8927,620605.0
2008-01-23 20:40:00,0.8926,0.8937,0.8924,0.8934,620605.0
2008-01-23 20:45:00,0.8935,0.8947,0.893,0.8943,620605.0
2008-01-23 20:50:00,0.8942,0.8944,0.8935,0.8939,620605.0
2008-01-23 20:55:00,0.8938,0.8944,0.8935,0.8942,620605.0
2008-01-23 21:00:00,0.8943,0.8947,0.8938,0.8946,620605.0
2008-01-23 21:05:00,0.8945,0.8956,0.8942,0.8951,620605.0
2008-01-23 21:10:00,0.895,0.8959,0.8949,0.8949,620605.0
2008-01-23 21:15:00,0.895,0.8954,0.8943,0.8946,620605.0
2008-01-23 21:20:00,0.8945,0.8947,0.8937,0.8939,620605.0
2008-01-23 21:25:00,0.8942,0.8948,0.8931,0.8942,620605.0
2008-01-23 21:30:00,0.8941,0.8953,0.8936,0.8945,620605.0
2008-01-23 21:35:00,0.8944,0.8948,0.893,0.8935,620605.0
2008-01-23 21:40:00,0.8934,0.8941,0.8926,0.894,620605.0
2008-01-23 21:45:00,0.8937,0.8947,0.8935,0.8947,620605.0
2008-01-23 21:50:00,0.8948,0.8948,0.8928,0.893,620605.0
2008-01-23 21:55:00,0.8931,0.8942,0.8931,0.894,620605.0
2008-01-23 22:00:00,0.8939,0.894,0.8927,0.8933,620605.0
2008-01-23 22:05:00,0.8932,0.8944,0.8917,0.8929,620605.0
2008-01-23 22:10:00,0.8928,0.8933,0.8924,0.8927,620605.0
2008-01-23 22:15:00,0.8925,0.8929,0.8922,0.8925,620605.0
2008-01-23 22:20:00,0.8926,0.8936,0.8924,0.8934,620605.0
2008-01-23 22:25:00,0.8932,0.8938,0.8928,0.8929,620605.0
2008-01-23 22:30:00,0.893,0.8938,0.8927,0.8936,620605.0
2008-01-23 22:35:00,0.8935,0.8941,0.8933,0.8939,620605.0
2008-01-23 22:40:00,0.894,0.8944,0.8934,0.894,620605.0
2008-01-23 22:45:00,0.8941,0.8947,0.894,0.8943,620605.0
2008-01-23 22:50:00,0.8944,0.8946,0.8931,0.8933,496484.0
2008-01-23 22:55:00,0.8934,0.8938,0.8932,0.8937,620605.0
2008-01-23 23:00:00,0.8936,0.8951,0.8935,0.894,620605.0
2008-01-23 23:05:00,0.8941,0.8947,0.8939,0.8945,620605.0
2008-01-23 23:10:00,0.8944,0.8945,0.8935,0.8935,620605.0
2008-01-23 23:15:00,0.8934,0.8936,0.893,0.893,620605.0
2008-01-23 23:20:00,0.8931,0.8936,0.8929,0.8935,620605.0
2008-01-23 23:25:00,0.8934,0.8941,0.8934,0.8939,620605.0
2008-01-23 23:30:00,0.894,0.8941,0.8936,0.894,620605.0
2008-01-23 23:35:00,0.8939,0.8939,0.8933,0.8933,620605.0
2008-01-23 23:40:00,0.8934,0.8934,0.893,0.8931,620605.0
2008-01-23 23:45:00,0.8933,0.8938,0.893,0.8932,620605.0
2008-01-23 23:50:00,0.8933,0.8936,0.8931,0.8934,496484.0
2008-01-23 23:55:00,0.8936,0.8937,0.8934,0.8937,620605.0
2008-01-24 00:00:00,0.8939,0.894,0.8936,0.8939,620605.0
2008-01-24 00:05:00,0.894,0.8943,0.8934,0.8939,620605.0
2008-01-24 00:10:00,0.8937,0.8943,0.8936,0.8941,620605.0
2008-01-24 00:15:00,0.894,0.894,0.8932,0.8933,620605.0
2008-01-24 00:20:00,0.8934,0.8935,0.8929,0.8932,620605.0
2008-01-24 00:25:00,0.8931,0.8938,0.8927,0.8929,620605.0
2008-01-24 00:30:00,0.893,0.894,0.893,0.894,620605.0
2008-01-24 00:35:00,0.8943,0.8945,0.8937,0.8938,620605.0
2008-01-24 00:40:00,0.8939,0.894,0.8931,0.8936,620605.0
2008-01-24 00:45:00,0.8935,0.8938,0.8931,0.8937,496484.0
2008-01-24 00:50:00,0.8936,0.8937,0.8928,0.8931,620605.0
2008-01-24 00:55:00,0.8928,0.8931,0.8925,0.8927,620605.0
2008-01-24 01:00:00,0.893,0.8938,0.8928,0.8933,620605.0
2008-01-24 01:05:00,0.8934,0.8938,0.8931,0.8933,620605.0
2008-01-24 01:10:00,0.8932,0.8935,0.8931,0.8932,496484.0
2008-01-24 01:15:00,0.893,0.8932,0.8927,0.8931,496484.0
2008-01-24 01:20:00,0.8932,0.8937,0.8928,0.8937,620605.0
2008-01-24 01:25:00,0.8938,0.8939,0.8935,0.8939,620605.0
2008-01-24 01:30:00,0.8937,0.8938,0.8931,0.8932,620605.0
2008-01-24 01:35:00,0.8931,0.8935,0.8931,0.8931,620605.0
2008-01-24 01:40:00,0.8933,0.8941,0.8932,0.8941,620605.0
2008-01-24 01:45:00,0.8942,0.8944,0.8935,0.8935,620605.0
2008-01-24 01:50:00,0.8933,0.8938,0.893,0.8931,620605.0
2008-01-24 01:55:00,0.8933,0.8933,0.8929,0.8929,620605.0
2008-01-24 02:00:00,0.8928,0.8931,0.8925,0.8929,620605.0
2008-01-24 02:05:00,0.893,0.8932,0.8928,0.8931,620605.0
2008-01-24 02:10:00,0.8932,0.8934,0.8928,0.8929,620605.0
2008-01-24 02:15:00,0.8926,0.893,0.8922,0.8923,620605.0
2008-01-24 02:20:00,0.8924,0.8928,0.8923,0.8927,620605.0
2008-01-24 02:25:00,0.8926,0.8926,0.8906,0.8911,620605.0
2008-01-24 02:30:00,0.8909,0.8911,0.8899,0.891,620605.0
2008-01-24 02:35:00,0.8909,0.8922,0.8909,0.8917,496484.0
2008-01-24 02:40:00,0.8916,0.8922,0.8912,0.8919,620605.0
2008-01-24 02:45:00,0.892,0.8921,0.8917,0.8917,620605.0
2008-01-24 02:50:00,0.8918,0.892,0.8916,0.8919,496484.0
2008-01-24 02:55:00,0.892,0.8927,0.8919,0.8924,620605.0
2008-01-24 03:00:00,0.8925,0.8928,0.8922,0.8923,620605.0
2008-01-24 03:05:00,0.8922,0.8923,0.8916,0.8917,620605.0
2008-01-24 03:10:00,0.8918,0.8922,0.8917,0.8919,620605.0
2008-01-24 03:15:00,0.8918,0.8918,0.8915,0.8918,620605.0
2008-01-24 03:20:00,0.8919,0.8923,0.8918,0.892,620605.0
2008-01-24 03:25:00,0.8919,0.8919,0.8908,0.8914,620605.0
2008-01-24 03:30:00,0.8916,0.8919,0.8912,0.8917,620605.0
2008-01-24 03:35:00,0.8918,0.8926,0.8916,0.8924,620605.0
2008-01-24 03:40:00,0.8926,0.8927,0.8919,0.892,620605.0
2008-01-24 03:45:00,0.8917,0.8932,0.8917,0.8929,620605.0
2008-01-24 03:50:00,0.893,0.8931,0.8924,0.8929,620605.0
2008-01-24 03:55:00,0.8928,0.8932,0.8927,0.8928,620605.0
2008-01-24 04:00:00,0.8929,0.8932,0.8926,0.8926,620605.0
2008-01-24 04:05:00,0.8924,0.8932,0.892,0.8932,620605.0
2008-01-24 04:10:00,0.8931,0.8932,0.8929,0.8929,620605.0
2008-01-24 04:15:00,0.8932,0.894,0.8928,0.8935,620605.0
2008-01-24 04:20:00,0.8936,0.8937,0.8935,0.8936,620605.0
2008-01-24 04:25:00,0.8937,0.8938,0.8934,0.8936,620605.0
2008-01-24 04:30:00,0.8937,0.8938,0.8934,0.8938,496484.0
2008-01-24 04:35:00,0.8936,0.894,0.8936,0.8939,248242.0
2008-01-24 04:40:00,0.8938,0.894,0.8938,0.894,620605.0
2008-01-24 04:45:00,0.8942,0.8944,0.8936,0.8943,620605.0
2008-01-24 04:50:00,0.8941,0.8945,0.894,0.8942,620605.0
2008-01-24 04:55:00,0.8943,0.8943,0.8939,0.894,620605.0
2008-01-24 05:00:00,0.8941,0.8942,0.8939,0.8942,496484.0
2008-01-24 05:05:00,0.8943,0.8943,0.8939,0.8941,620605.0
2008-01-24 05:10:00,0.894,0.894,0.8933,0.8936,496484.0
2008-01-24 05:15:00,0.8938,0.8945,0.8937,0.8945,496484.0
2008-01-24 05:20:00,0.8943,0.8946,0.8943,0.8945,620605.0
2008-01-24 05:25:00,0.8944,0.895,0.8942,0.8946,620605.0
2008-01-24 05:30:00,0.8947,0.8949,0.894,0.8943,620605.0
2008-01-24 05:35:00,0.8944,0.8949,0.8935,0.8936,620605.0
2008-01-24 05:40:00,0.8937,0.8941,0.8936,0.8938,620605.0
2008-01-24 05:45:00,0.8937,0.894,0.8932,0.894,620605.0
2008-01-24 05:50:00,0.8938,0.8954,0.8936,0.8953,620605.0
2008-01-24 05:55:00,0.8955,0.8955,0.8947,0.895,620605.0
2008-01-24 06:00:00,0.8948,0.8951,0.8943,0.8943,620605.0
2008-01-24 06:05:00,0.8944,0.8945,0.8938,0.8941,620605.0
2008-01-24 06:10:00,0.8942,0.8942,0.893,0.8931,620605.0
2008-01-24 06:15:00,0.8932,0.8945,0.8931,0.8944,496484.0
2008-01-24 06:20:00,0.8943,0.895,0.8941,0.8949,620605.0
2008-01-24 06:25:00,0.8948,0.8949,0.8945,0.8945,620605.0
2008-01-24 06:30:00,0.8944,0.8948,0.8943,0.8946,620605.0
2008-01-24 06:35:00,0.8947,0.8947,0.8943,0.8946,496484.0
2008-01-24 06:40:00,0.8948,0.8948,0.894,0.8944,620605.0
2008-01-24 06:45:00,0.8943,0.8944,0.8934,0.8935,620605.0
2008-01-24 06:50:00,0.8934,0.8938,0.8934,0.8936,620605.0
2008-01-24 06:55:00,0.8935,0.8938,0.8935,0.8936,496484.0
2008-01-24 07:00:00,0.8937,0.8939,0.8934,0.8938,620605.0
2008-01-24 07:05:00,0.8939,0.8939,0.8936,0.8936,496484.0
2008-01-24 07:10:00,0.8937,0.8943,0.8936,0.8943,620605.0
2008-01-24 07:15:00,0.8941,0.8944,0.8939,0.8939,620605.0
2008-01-24 07:20:00,0.8938,0.8939,0.8935,0.8936,620605.0
2008-01-24 07:25:00,0.8937,0.8942,0.8937,0.894,620605.0
2008-01-24 07:30:00,0.8941,0.8944,0.8937,0.8937,620605.0
2008-01-24 07:35:00,0.8938,0.8938,0.8933,0.8934,496484.0
2008-01-24 07:40:00,0.8935,0.8935,0.8933,0.8934,372363.0
2008-01-24 07:45:00,0.8935,0.894,0.8935,0.8939,620605.0
2008-01-24 07:50:00,0.8938,0.894,0.8935,0.8936,496484.0
2008-01-24 07:55:00,0.8938,0.8944,0.8936,0.8943,620605.0
2008-01-24 08:00:00,0.8942,0.8943,0.8926,0.8928,620605.0
2008-01-24 08:05:00,0.893,0.893,0.8915,0.893,620605.0
2008-01-24 08:10:00,0.8932,0.8932,0.8922,0.8927,620605.0
2008-01-24 08:15:00,0.8928,0.8943,0.8928,0.894,620605.0
2008-01-24 08:20:00,0.8941,0.8942,0.8937,0.8939,620605.0
2008-01-24 08:25:00,0.8938,0.8938,0.8931,0.8937,496484.0
2008-01-24 08:30:00,0.8936,0.8939,0.893,0.8938,620605.0
2008-01-24 08:35:00,0.8939,0.8944,0.8937,0.8939,620605.0
2008-01-24 08:40:00,0.894,0.8943,0.8934,0.8935,620605.0
2008-01-24 08:45:00,0.8936,0.894,0.8936,0.8939,620605.0
2008-01-24 08:50:00,0.894,0.894,0.8928,0.8928,620605.0
2008-01-24 08:55:00,0.8927,0.8927,0.891,0.8914,620605.0
2008-01-24 09:00:00,0.8916,0.8917,0.8901,0.8903,620605.0
2008-01-24 09:05:00,0.8906,0.891,0.8904,0.891,620605.0
2008-01-24 09:10:00,0.8909,0.8909,0.8892,0.8892,620605.0
2008-01-24 09:15:00,0.8889,0.8893,0.8883,0.8888,620605.0
2008-01-24 09:20:00,0.8887,0.8888,0.8866,0.8866,620605.0
2008-01-24 09:25:00,0.8867,0.8882,0.8866,0.8877,620605.0
2008-01-24 09:30:00,0.888,0.8884,0.8877,0.8877,620605.0
2008-01-24 09:35:00,0.8876,0.8886,0.8872,0.8883,620605.0
2008-01-24 09:40:00,0.8884,0.8894,0.8882,0.8886,620605.0
2008-01-24 09:45:00,0.8885,0.8885,0.8874,0.888,620605.0
2008-01-24 09:50:00,0.8881,0.8889,0.888,0.888,620605.0
2008-01-24 09:55:00,0.8879,0.889,0.8879,0.8886,620605.0
2008-01-24 10:00:00,0.8888,0.8889,0.8887,0.8887,496484.0
2008-01-24 10:05:00,0.8889,0.8892,0.8887,0.8889,620605.0
2008-01-24 10:10:00,0.8888,0.8888,0.8876,0.8876,620605.0
2008-01-24 10:15:00,0.8879,0.8885,0.8876,0.8877,620605.0
2008-01-24 10:20:00,0.8879,0.8895,0.8877,0.889,620605.0
2008-01-24 10:25:00,0.8892,0.89,0.8889,0.89,620605.0
2008-01-24 10:30:00,0.8899,0.8899,0.8889,0.8889,620605.0
2008-01-24 10:35:00,0.889,0.889,0.8874,0.8876,620605.0
2008-01-24 10:40:00,0.8878,0.8878,0.8871,0.8876,620605.0
2008-01-24 10:45:00,0.8877,0.8888,0.8877,0.8882,620605.0
2008-01-24 10:50:00,0.8884,0.8884,0.888,0.8882,620605.0
2008-01-24 10:55:00,0.8883,0.8885,0.8875,0.8876,620605.0
2008-01-24 11:00:00,0.8877,0.8877,0.8868,0.8869,620605.0
2008-01-24 11:05:00,0.8868,0.8869,0.8859,0.8863,620605.0
2008-01-24 11:10:00,0.8864,0.8873,0.8853,0.8868,620605.0
2008-01-24 11:15:00,0.887,0.8881,0.887,0.888,620605.0
2008-01-24 11:20:00,0.8882,0.8883,0.8873,0.8876,620605.0
2008-01-24 11:25:00,0.8879,0.8879,0.8868,0.887,620605.0
2008-01-24 11:30:00,0.8871,0.8873,0.8868,0.887,620605.0
2008-01-24 11:35:00,0.8869,0.8871,0.8848,0.8851,620605.0
2008-01-24 11:40:00,0.8853,0.8866,0.8853,0.8864,620605.0
2008-01-24 11:45:00,0.8866,0.8867,0.8854,0.886,620605.0
2008-01-24 11:50:00,0.8861,0.8863,0.8849,0.8855,620605.0
2008-01-24 11:55:00,0.8857,0.8872,0.8856,0.8867,620605.0
2008-01-24 12:00:00,0.8866,0.8874,0.8865,0.887,620605.0
2008-01-24 12:05:00,0.8869,0.8877,0.8863,0.8868,620605.0
2008-01-24 12:10:00,0.8869,0.8876,0.8862,0.8862,620605.0
2008-01-24 12:15:00,0.8863,0.8874,0.8863,0.8866,620605.0
2008-01-24 12:20:00,0.8868,0.8878,0.8868,0.8872,620605.0
2008-01-24 12:25:00,0.8876,0.8884,0.8876,0.8881,620605.0
2008-01-24 12:30:00,0.8878,0.8881,0.8876,0.8876,620605.0
2008-01-24 12:35:00,0.8877,0.8882,0.8864,0.8865,496484.0
2008-01-24 12:40:00,0.8866,0.8873,0.8866,0.8871,496484.0
2008-01-24 12:45:00,0.8873,0.8883,0.8869,0.8883,620605.0
2008-01-24 12:50:00,0.8884,0.8899,0.8883,0.8897,620605.0
2008-01-24 12:55:00,0.8896,0.8897,0.8883,0.8884,620605.0
2008-01-24 13:00:00,0.8883,0.8893,0.8883,0.889,620605.0
2008-01-24 13:05:00,0.8892,0.8898,0.8892,0.8898,620605.0
2008-01-24 13:10:00,0.8897,0.8898,0.8877,0.888,620605.0
2008-01-24 13:15:00,0.8879,0.8888,0.8876,0.8885,620605.0
2008-01-24 13:20:00,0.8886,0.8888,0.8878,0.8888,620605.0
2008-01-24 13:25:00,0.8887,0.8899,0.8885,0.8889,620605.0
2008-01-24 13:30:00,0.8894,0.8895,0.889,0.8894,620605.0
2008-01-24 13:35:00,0.8895,0.8897,0.889,0.8892,496484.0
2008-01-24 13:40:00,0.8893,0.8893,0.8889,0.8889,620605.0
2008-01-24 13:45:00,0.889,0.8895,0.8887,0.8895,620605.0
2008-01-24 13:50:00,0.8897,0.8897,0.8875,0.8875,620605.0
2008-01-24 13:55:00,0.8876,0.8887,0.8873,0.8881,620605.0
2008-01-24 14:00:00,0.8882,0.8882,0.8868,0.8877,620605.0
2008-01-24 14:05:00,0.8878,0.8882,0.8875,0.8879,620605.0
2008-01-24 14:10:00,0.8878,0.8883,0.8876,0.8878,620605.0
2008-01-24 14:15:00,0.8877,0.8887,0.8876,0.8886,620605.0
2008-01-24 14:20:00,0.8885,0.8897,0.8884,0.8891,620605.0
2008-01-24 14:25:00,0.8893,0.8898,0.8888,0.8895,620605.0
2008-01-24 14:30:00,0.8899,0.8903,0.8893,0.8898,620605.0
2008-01-24 14:35:00,0.89,0.8903,0.8895,0.8898,620605.0
2008-01-24 14:40:00,0.89,0.8901,0.8898,0.89,620605.0
2008-01-24 14:45:00,0.8898,0.8901,0.8897,0.8897,620605.0
2008-01-24 14:50:00,0.8898,0.8901,0.8894,0.8898,620605.0
2008-01-24 14:55:00,0.8897,0.8901,0.8895,0.8898,620605.0
2008-01-24 15:00:00,0.89,0.8904,0.8895,0.8897,620605.0
2008-01-24 15:05:00,0.8895,0.8901,0.8887,0.8887,620605.0
2008-01-24 15:10:00,0.8886,0.8891,0.8884,0.8891,620605.0
2008-01-24 15:15:00,0.889,0.8897,0.8888,0.8891,496484.0
2008-01-24 15:20:00,0.8893,0.8905,0.8891,0.89,620605.0
2008-01-24 15:25:00,0.8901,0.8901,0.8891,0.8893,620605.0
2008-01-24 15:30:00,0.8891,0.8906,0.8891,0.8897,620605.0
2008-01-24 15:35:00,0.8895,0.8905,0.889,0.8904,620605.0
2008-01-24 15:40:00,0.8902,0.8905,0.8887,0.8893,620605.0
2008-01-24 15:45:00,0.8891,0.8894,0.8887,0.8891,620605.0
2008-01-24 15:50:00,0.889,0.8894,0.8868,0.8872,620605.0
2008-01-24 15:55:00,0.8875,0.8876,0.8854,0.8872,620605.0
2008-01-24 16:00:00,0.887,0.8876,0.8865,0.8869,620605.0
2008-01-24 16:05:00,0.8872,0.8872,0.8858,0.8863,620605.0
2008-01-24 16:10:00,0.8865,0.8865,0.8852,0.8858,620605.0
2008-01-24 16:15:00,0.8855,0.8869,0.8851,0.8862,620605.0
2008-01-24 16:20:00,0.8861,0.8862,0.885,0.8857,620605.0
2008-01-24 16:25:00,0.8855,0.8865,0.8854,0.8862,620605.0
2008-01-24 16:30:00,0.8861,0.8876,0.8861,0.8868,620605.0
2008-01-24 16:35:00,0.8869,0.8883,0.8868,0.8879,620605.0
2008-01-24 16:40:00,0.888,0.888,0.8868,0.8872,620605.0
2008-01-24 16:45:00,0.887,0.8879,0.8863,0.8869,620605.0
2008-01-24 16:50:00,0.8868,0.8872,0.8865,0.8869,620605.0
2008-01-24 16:55:00,0.887,0.8901,0.8869,0.8893,620605.0
2008-01-24 17:00:00,0.8891,0.8894,0.8863,0.8863,620605.0
2008-01-24 17:05:00,0.8865,0.8866,0.8859,0.8861,620605.0
2008-01-24 17:10:00,0.8862,0.8865,0.8859,0.8863,620605.0
2008-01-24 17:15:00,0.8862,0.8865,0.8858,0.8859,620605.0
2008-01-24 17:20:00,0.8861,0.8869,0.8859,0.8865,620605.0
2008-01-24 17:25:00,0.8863,0.8866,0.885,0.8861,620605.0
2008-01-24 17:30:00,0.8862,0.8862,0.8843,0.8857,620605.0
2008-01-24 17:35:00,0.8855,0.8862,0.8851,0.8859,620605.0
2008-01-24 17:40:00,0.8858,0.8858,0.8851,0.8854,620605.0
2008-01-24 17:45:00,0.8855,0.8858,0.885,0.8851,620605.0
2008-01-24 17:50:00,0.885,0.8854,0.8847,0.8851,620605.0
2008-01-24 17:55:00,0.8852,0.8852,0.8843,0.8847,620605.0
2008-01-24 18:00:00,0.8848,0.8851,0.8845,0.8848,620605.0
2008-01-24 18:05:00,0.8847,0.8851,0.8845,0.8848,620605.0
2008-01-24 18:10:00,0.8847,0.8854,0.8847,0.8854,620605.0
2008-01-24 18:15:00,0.8855,0.8859,0.8854,0.8854,620605.0
2008-01-24 18:20:00,0.8855,0.8855,0.8845,0.8855,620605.0
2008-01-24 18:25:00,0.8857,0.8863,0.8854,0.8862,620605.0
2008-01-24 18:30:00,0.8863,0.8865,0.8852,0.8854,620605.0
2008-01-24 18:35:00,0.8852,0.8858,0.8847,0.8848,620605.0
2008-01-24 18:40:00,0.8847,0.8857,0.8847,0.8854,620605.0
2008-01-24 18:45:00,0.8852,0.8859,0.8852,0.8855,620605.0
2008-01-24 18:50:00,0.8857,0.8861,0.8854,0.8861,620605.0
2008-01-24 18:55:00,0.8859,0.8865,0.8854,0.8862,620605.0
2008-01-24 19:00:00,0.8863,0.8863,0.8858,0.8861,496484.0
2008-01-24 19:05:00,0.8862,0.8862,0.8845,0.8848,620605.0
2008-01-24 19:10:00,0.8847,0.8857,0.8844,0.8854,620605.0
2008-01-24 19:15:00,0.8855,0.8858,0.8854,0.8854,620605.0
2008-01-24 19:20:00,0.8857,0.8862,0.8854,0.8854,496484.0
2008-01-24 19:25:00,0.8855,0.8858,0.8851,0.8854,620605.0
2008-01-24 19:30:00,0.8855,0.8855,0.885,0.8852,620605.0
2008-01-24 19:35:00,0.8854,0.8869,0.8852,0.8865,620605.0
2008-01-24 19:40:00,0.8866,0.887,0.8865,0.8869,496484.0
2008-01-24 19:45:00,0.887,0.8872,0.8866,0.8869,496484.0
2008-01-24 19:50:00,0.887,0.887,0.8863,0.8869,620605.0
2008-01-24 19:55:00,0.887,0.8875,0.8865,0.8875,620605.0
2008-01-24 20:00:00,0.8873,0.8882,0.8866,0.888,620605.0
2008-01-24 20:05:00,0.8882,0.8883,0.8876,0.8879,620605.0
2008-01-24 20:10:00,0.8877,0.888,0.887,0.8876,620605.0
2008-01-24 20:15:00,0.8875,0.888,0.8873,0.888,620605.0
2008-01-24 20:20:00,0.8882,0.8882,0.8872,0.8877,620605.0
2008-01-24 20:25:00,0.8882,0.8882,0.8869,0.8872,620605.0
2008-01-24 20:30:00,0.8873,0.8873,0.8865,0.887,620605.0
2008-01-24 20:35:00,0.8869,0.8876,0.8869,0.8876,620605.0
2008-01-24 20:40:00,0.8875,0.8879,0.8872,0.8876,620605.0
2008-01-24 20:45:00,0.8877,0.8883,0.8876,0.8879,620605.0
2008-01-24 20:50:00,0.8877,0.8877,0.8862,0.8866,620605.0
2008-01-24 20:55:00,0.8868,0.8868,0.8854,0.8862,620605.0
2008-01-24 21:00:00,0.8863,0.8865,0.8858,0.8862,620605.0
2008-01-24 21:05:00,0.8863,0.8863,0.8855,0.8858,620605.0
2008-01-24 21:10:00,0.8857,0.8858,0.8852,0.8855,620605.0
2008-01-24 21:15:00,0.8854,0.8858,0.8851,0.8852,620605.0
2008-01-24 21:20:00,0.8854,0.8862,0.8847,0.885,620605.0
2008-01-24 21:25:00,0.8851,0.8855,0.8845,0.8854,620605.0
2008-01-24 21:30:00,0.8855,0.8855,0.8851,0.8855,496484.0
2008-01-24 21:35:00,0.8854,0.8865,0.8854,0.8862,496484.0
2008-01-24 21:40:00,0.8863,0.8872,0.8863,0.8869,620605.0
2008-01-24 21:45:00,0.8866,0.8866,0.8858,0.8858,620605.0
2008-01-24 21:50:00,0.8859,0.8868,0.8858,0.8863,496484.0
2008-01-24 21:55:00,0.8865,0.8865,0.8858,0.8863,620605.0
2008-01-24 22:00:00,0.8862,0.8862,0.8854,0.8857,620605.0
2008-01-24 22:05:00,0.8858,0.8858,0.884,0.884,620605.0
2008-01-24 22:10:00,0.8839,0.8851,0.8839,0.8847,620605.0
2008-01-24 22:15:00,0.8845,0.8845,0.8837,0.8837,620605.0
2008-01-24 22:20:00,0.8839,0.884,0.8836,0.8837,620605.0
2008-01-24 22:25:00,0.8839,0.884,0.883,0.883,620605.0
2008-01-24 22:30:00,0.8833,0.8834,0.8826,0.8826,620605.0
2008-01-24 22:35:00,0.8821,0.8833,0.8821,0.8833,620605.0
2008-01-24 22:40:00,0.8834,0.8839,0.883,0.8836,620605.0
2008-01-24 22:45:00,0.8834,0.8836,0.883,0.883,620605.0
2008-01-24 22:50:00,0.8832,0.8851,0.8826,0.8847,620605.0
2008-01-24 22:55:00,0.8848,0.885,0.8844,0.885,620605.0
2008-01-24 23:00:00,0.8848,0.8855,0.8845,0.8854,620605.0
2008-01-24 23:05:00,0.8855,0.8858,0.8848,0.8854,620605.0
2008-01-24 23:10:00,0.8855,0.8858,0.8851,0.8851,620605.0
2008-01-24 23:15:00,0.8852,0.8852,0.885,0.8851,248242.0
2008-01-24 23:20:00,0.885,0.8854,0.885,0.8851,496484.0
2008-01-24 23:25:00,0.8848,0.8851,0.8844,0.8847,496484.0
2008-01-24 23:30:00,0.8844,0.885,0.8844,0.8847,496484.0
2008-01-24 23:35:00,0.8845,0.8857,0.8844,0.8852,620605.0
2008-01-24 23:40:00,0.8851,0.8857,0.8848,0.8855,620605.0
2008-01-24 23:45:00,0.8854,0.8858,0.8848,0.885,620605.0
2008-01-24 23:50:00,0.8847,0.8847,0.8836,0.8837,620605.0
2008-01-24 23:55:00,0.8836,0.8844,0.8836,0.8841,620605.0
2008-01-25 00:00:00,0.8843,0.8848,0.8841,0.8848,620605.0
2008-01-25 00:05:00,0.885,0.8855,0.8848,0.8855,496484.0
2008-01-25 00:10:00,0.8857,0.8857,0.8847,0.8851,620605.0
2008-01-25 00:15:00,0.8848,0.8858,0.8848,0.8857,620605.0
2008-01-25 00:20:00,0.8858,0.8866,0.8858,0.8862,620605.0
2008-01-25 00:25:00,0.8863,0.8863,0.8858,0.8863,620605.0
2008-01-25 00:30:00,0.8865,0.8866,0.8862,0.8865,620605.0
2008-01-25 00:35:00,0.8863,0.8869,0.8862,0.8862,620605.0
2008-01-25 00:40:00,0.8861,0.8862,0.8858,0.8859,372363.0
2008-01-25 00:45:00,0.8861,0.8868,0.8859,0.8865,620605.0
2008-01-25 00:50:00,0.8863,0.8869,0.8862,0.8863,620605.0
2008-01-25 00:55:00,0.8865,0.8866,0.8859,0.8862,620605.0
2008-01-25 01:00:00,0.8861,0.8865,0.8859,0.8862,620605.0
2008-01-25 01:05:00,0.8861,0.8866,0.8857,0.8862,620605.0
2008-01-25 01:10:00,0.8865,0.8869,0.8857,0.8857,496484.0
2008-01-25 01:15:00,0.8858,0.8865,0.8857,0.8858,620605.0
2008-01-25 01:20:00,0.8859,0.8863,0.8859,0.8862,620605.0
2008-01-25 01:25:00,0.8863,0.887,0.8862,0.8868,620605.0
2008-01-25 01:30:00,0.8869,0.8876,0.8868,0.8872,620605.0
2008-01-25 01:35:00,0.887,0.8872,0.8866,0.8872,620605.0
2008-01-25 01:40:00,0.887,0.8872,0.8868,0.8872,496484.0
2008-01-25 01:45:00,0.887,0.887,0.8866,0.8868,620605.0
2008-01-25 01:50:00,0.8866,0.8877,0.8865,0.8877,620605.0
2008-01-25 01:55:00,0.8875,0.8875,0.8868,0.8875,620605.0
2008-01-25 02:00:00,0.8873,0.8879,0.8873,0.8879,496484.0
2008-01-25 02:05:00,0.888,0.888,0.888,0.888,124121.0
2008-01-25 02:10:00,0.8879,0.888,0.8876,0.8877,620605.0
2008-01-25 02:15:00,0.888,0.8886,0.8879,0.888,620605.0
2008-01-25 02:20:00,0.8879,0.888,0.8868,0.8869,620605.0
2008-01-25 02:25:00,0.887,0.8872,0.8854,0.8857,620605.0
2008-01-25 02:30:00,0.8858,0.8869,0.8858,0.8865,620605.0
2008-01-25 02:35:00,0.8863,0.8872,0.8862,0.8865,620605.0
2008-01-25 02:40:00,0.8862,0.8873,0.8862,0.8872,620605.0
2008-01-25 02:45:00,0.8873,0.8883,0.8873,0.8882,620605.0
2008-01-25 02:50:00,0.888,0.8882,0.8879,0.888,620605.0
2008-01-25 02:55:00,0.8879,0.8879,0.8876,0.8876,496484.0
2008-01-25 03:00:00,0.8877,0.8879,0.8872,0.8875,620605.0
2008-01-25 03:05:00,0.8876,0.889,0.8873,0.889,620605.0
2008-01-25 03:10:00,0.8888,0.8891,0.8887,0.8887,372363.0
2008-01-25 03:15:00,0.8884,0.8886,0.8882,0.8882,496484.0
2008-01-25 03:20:00,0.888,0.8882,0.8877,0.8879,496484.0
2008-01-25 03:25:00,0.888,0.888,0.8876,0.8876,496484.0
2008-01-25 03:30:00,0.8879,0.888,0.8876,0.888,496484.0
2008-01-25 03:35:00,0.8877,0.888,0.8876,0.888,496484.0
2008-01-25 03:40:00,0.8882,0.8883,0.888,0.8883,496484.0
2008-01-25 03:45:00,0.8882,0.8888,0.8882,0.8887,620605.0
2008-01-25 03:50:00,0.8888,0.8891,0.8887,0.8887,372363.0
2008-01-25 03:55:00,0.8886,0.8887,0.8883,0.8883,620605.0
2008-01-25 04:00:00,0.8882,0.8887,0.8882,0.8882,496484.0
2008-01-25 04:05:00,0.888,0.8883,0.888,0.8883,496484.0
2008-01-25 04:10:00,0.8882,0.8882,0.8876,0.8879,496484.0
2008-01-25 04:15:00,0.8877,0.8882,0.8876,0.8882,620605.0
2008-01-25 04:20:00,0.888,0.8884,0.8877,0.8883,620605.0
2008-01-25 04:25:00,0.8884,0.8891,0.8883,0.889,620605.0
2008-01-25 04:30:00,0.8888,0.8891,0.8887,0.8888,620605.0
2008-01-25 04:35:00,0.889,0.8891,0.8887,0.8888,620605.0
2008-01-25 04:40:00,0.8887,0.8891,0.8887,0.8887,496484.0
2008-01-25 04:45:00,0.8886,0.8886,0.8883,0.8886,620605.0
2008-01-25 04:50:00,0.8884,0.8886,0.8884,0.8886,124121.0
2008-01-25 04:55:00,0.8887,0.8888,0.8883,0.8887,372363.0
2008-01-25 05:00:00,0.8886,0.8887,0.8885,0.8887,372363.0
2008-01-25 05:05:00,0.8886,0.8888,0.8883,0.8883,620605.0
2008-01-25 05:10:00,0.8884,0.8884,0.888,0.8882,620605.0
2008-01-25 05:15:00,0.8883,0.8886,0.888,0.8884,620605.0
2008-01-25 05:20:00,0.8883,0.8883,0.888,0.8883,620605.0
2008-01-25 05:25:00,0.8882,0.8883,0.8877,0.888,620605.0
2008-01-25 05:30:00,0.8879,0.8879,0.8873,0.8873,372363.0
2008-01-25 05:35:00,0.8872,0.8882,0.8869,0.8879,620605.0
2008-01-25 05:40:00,0.8877,0.8882,0.8876,0.888,496484.0
2008-01-25 05:45:00,0.8879,0.888,0.8879,0.888,496484.0
2008-01-25 05:50:00,0.8877,0.888,0.8876,0.888,496484.0
2008-01-25 05:55:00,0.8879,0.8891,0.8879,0.889,496484.0
2008-01-25 06:00:00,0.8891,0.8891,0.8884,0.8887,496484.0
2008-01-25 06:05:00,0.8888,0.8888,0.8882,0.8884,496484.0
2008-01-25 06:10:00,0.8883,0.8886,0.888,0.8883,496484.0
2008-01-25 06:15:00,0.8884,0.8886,0.8876,0.8879,620605.0
2008-01-25 06:20:00,0.888,0.8882,0.8877,0.8881,620605.0
2008-01-25 06:25:00,0.8882,0.8886,0.8879,0.8879,620605.0
2008-01-25 06:30:00,0.8878,0.8879,0.8875,0.8876,620605.0
2008-01-25 06:35:00,0.8877,0.8877,0.8873,0.8877,620605.0
2008-01-25 06:40:00,0.8876,0.8877,0.8876,0.8876,620605.0
2008-01-25 06:45:00,0.8875,0.8878,0.8875,0.8876,620605.0
2008-01-25 06:50:00,0.8875,0.8888,0.8875,0.8884,620605.0
2008-01-25 06:55:00,0.8886,0.8888,0.8881,0.8882,620605.0
2008-01-25 07:00:00,0.8881,0.8888,0.8877,0.8882,620605.0
2008-01-25 07:05:00,0.8881,0.8884,0.8872,0.8879,620605.0
2008-01-25 07:10:00,0.888,0.8893,0.8876,0.8887,620605.0
2008-01-25 07:15:00,0.8886,0.8892,0.8886,0.8891,620605.0
2008-01-25 07:20:00,0.8892,0.8894,0.8891,0.8894,496484.0
2008-01-25 07:25:00,0.8893,0.8897,0.8893,0.8897,496484.0
2008-01-25 07:30:00,0.89,0.8901,0.8894,0.89,620605.0
2008-01-25 07:35:00,0.8898,0.8901,0.8898,0.89,620605.0
2008-01-25 07:40:00,0.8898,0.8906,0.8898,0.8905,620605.0
2008-01-25 07:45:00,0.8904,0.8905,0.8901,0.8901,620605.0
2008-01-25 07:50:00,0.89,0.8901,0.89,0.8901,372363.0
2008-01-25 07:55:00,0.89,0.8904,0.8898,0.8904,496484.0
2008-01-25 08:00:00,0.8902,0.8902,0.8891,0.8894,620605.0
2008-01-25 08:05:00,0.8895,0.8898,0.8884,0.8887,620605.0
2008-01-25 08:10:00,0.8888,0.8891,0.8887,0.8888,620605.0
2008-01-25 08:15:00,0.889,0.8897,0.8888,0.8894,620605.0
2008-01-25 08:20:00,0.8895,0.8902,0.8895,0.8902,620605.0
2008-01-25 08:25:00,0.8905,0.8905,0.8897,0.89,620605.0
2008-01-25 08:30:00,0.8901,0.8901,0.8897,0.8898,620605.0
2008-01-25 08:35:00,0.8897,0.89,0.8888,0.8888,620605.0
2008-01-25 08:40:00,0.889,0.8893,0.8887,0.8888,620605.0
2008-01-25 08:45:00,0.8887,0.889,0.8883,0.8887,620605.0
2008-01-25 08:50:00,0.8886,0.8891,0.8886,0.8891,372363.0
2008-01-25 08:55:00,0.8893,0.8893,0.8882,0.8888,620605.0
2008-01-25 09:00:00,0.889,0.889,0.888,0.8883,620605.0
2008-01-25 09:05:00,0.8882,0.8887,0.888,0.8886,620605.0
2008-01-25 09:10:00,0.8884,0.8893,0.888,0.8888,620605.0
2008-01-25 09:15:00,0.889,0.8894,0.8887,0.8893,620605.0
2008-01-25 09:20:00,0.8894,0.8902,0.8893,0.89,620605.0
2008-01-25 09:25:00,0.8898,0.8898,0.8888,0.8888,620605.0
2008-01-25 09:30:00,0.889,0.8893,0.8884,0.8887,620605.0
2008-01-25 09:35:00,0.8886,0.8887,0.8883,0.8884,496484.0
2008-01-25 09:40:00,0.8883,0.8886,0.8876,0.8883,620605.0
2008-01-25 09:45:00,0.8882,0.8886,0.8877,0.8884,620605.0
2008-01-25 09:50:00,0.8883,0.8883,0.8875,0.8876,620605.0
2008-01-25 09:55:00,0.8877,0.8891,0.8876,0.8891,620605.0
2008-01-25 10:00:00,0.889,0.8894,0.8883,0.8891,620605.0
2008-01-25 10:05:00,0.889,0.8905,0.8888,0.8904,620605.0
2008-01-25 10:10:00,0.8905,0.8916,0.8898,0.8912,620605.0
2008-01-25 10:15:00,0.8911,0.8912,0.8898,0.8908,620605.0
2008-01-25 10:20:00,0.8906,0.8909,0.8902,0.8905,620605.0
2008-01-25 10:25:00,0.8904,0.8913,0.8904,0.8908,620605.0
2008-01-25 10:30:00,0.8909,0.8912,0.8905,0.8906,620605.0
2008-01-25 10:35:00,0.8908,0.8908,0.8902,0.8902,496484.0
2008-01-25 10:40:00,0.8904,0.8905,0.8901,0.8901,620605.0
2008-01-25 10:45:00,0.8902,0.8908,0.89,0.8908,620605.0
2008-01-25 10:50:00,0.8909,0.8912,0.89,0.8901,620605.0
2008-01-25 10:55:00,0.8902,0.8905,0.8898,0.8898,620605.0
2008-01-25 11:00:00,0.8901,0.8904,0.8893,0.8895,620605.0
2008-01-25 11:05:00,0.8897,0.8901,0.8895,0.89,620605.0
2008-01-25 11:10:00,0.8898,0.8901,0.8894,0.8895,620605.0
2008-01-25 11:15:00,0.8897,0.8901,0.8894,0.89,496484.0
2008-01-25 11:20:00,0.8901,0.8918,0.89,0.8915,620605.0
2008-01-25 11:25:00,0.8913,0.8916,0.8911,0.8912,620605.0
2008-01-25 11:30:00,0.8913,0.892,0.8902,0.8909,496484.0
2008-01-25 11:35:00,0.8911,0.8911,0.8901,0.8902,620605.0
2008-01-25 11:40:00,0.8901,0.8905,0.8894,0.8897,620605.0
2008-01-25 11:45:00,0.8898,0.8901,0.8897,0.8898,620605.0
2008-01-25 11:50:00,0.89,0.8902,0.8887,0.8888,496484.0
2008-01-25 11:55:00,0.889,0.8891,0.8879,0.8883,620605.0
2008-01-25 12:00:00,0.8886,0.8886,0.8877,0.8877,620605.0
2008-01-25 12:05:00,0.8876,0.888,0.8861,0.8861,620605.0
2008-01-25 12:10:00,0.8862,0.8876,0.8862,0.8869,620605.0
2008-01-25 12:15:00,0.887,0.8879,0.887,0.8879,620605.0
2008-01-25 12:20:00,0.8877,0.8882,0.8875,0.8876,620605.0
2008-01-25 12:25:00,0.8877,0.888,0.8872,0.8872,620605.0
2008-01-25 12:30:00,0.887,0.8876,0.8869,0.8875,620605.0
2008-01-25 12:35:00,0.8873,0.8876,0.8865,0.8872,620605.0
2008-01-25 12:40:00,0.887,0.8876,0.8865,0.8873,620605.0
2008-01-25 12:45:00,0.8872,0.8876,0.8872,0.8875,620605.0
2008-01-25 12:50:00,0.8876,0.8876,0.8863,0.8865,620605.0
2008-01-25 12:55:00,0.8864,0.8872,0.8858,0.887,620605.0
2008-01-25 13:00:00,0.8858,0.8908,0.8854,0.8891,620605.0
2008-01-25 13:05:00,0.8893,0.89,0.8883,0.889,620605.0
2008-01-25 13:10:00,0.8888,0.8891,0.8877,0.8884,620605.0
2008-01-25 13:15:00,0.8886,0.8905,0.8883,0.8901,620605.0
2008-01-25 13:20:00,0.8902,0.8911,0.8901,0.8909,620605.0
2008-01-25 13:25:00,0.8908,0.8909,0.89,0.8901,620605.0
2008-01-25 13:30:00,0.8902,0.8905,0.8891,0.8894,620605.0
2008-01-25 13:35:00,0.8893,0.8901,0.8891,0.8901,496484.0
2008-01-25 13:40:00,0.89,0.8901,0.8894,0.89,496484.0
2008-01-25 13:45:00,0.8898,0.89,0.8894,0.8898,496484.0
2008-01-25 13:50:00,0.8897,0.8897,0.8886,0.8888,620605.0
2008-01-25 13:55:00,0.889,0.8898,0.8887,0.8898,620605.0
2008-01-25 14:00:00,0.8897,0.8898,0.8891,0.8894,620605.0
2008-01-25 14:05:00,0.8893,0.8901,0.8893,0.8894,620605.0
2008-01-25 14:10:00,0.8895,0.8898,0.8892,0.8894,620605.0
2008-01-25 14:15:00,0.8895,0.8899,0.8892,0.8897,620605.0
2008-01-25 14:20:00,0.8898,0.8907,0.8893,0.8895,620605.0
2008-01-25 14:25:00,0.8894,0.8902,0.8889,0.89,620605.0
2008-01-25 14:30:00,0.8898,0.8913,0.8895,0.8905,620605.0
2008-01-25 14:35:00,0.8906,0.8914,0.8898,0.8902,620605.0
2008-01-25 14:40:00,0.89,0.8902,0.8893,0.8894,620605.0
2008-01-25 14:45:00,0.8895,0.8895,0.8887,0.8887,620605.0
2008-01-25 14:50:00,0.8888,0.8891,0.8877,0.8881,620605.0
2008-01-25 14:55:00,0.8882,0.889,0.8876,0.8888,620605.0
2008-01-25 15:00:00,0.8889,0.8896,0.8886,0.8894,620605.0
2008-01-25 15:05:00,0.8896,0.8899,0.889,0.8893,620605.0
2008-01-25 15:10:00,0.8894,0.8897,0.8873,0.8873,620605.0
2008-01-25 15:15:00,0.8875,0.8876,0.8869,0.8871,620605.0
2008-01-25 15:20:00,0.887,0.8873,0.8866,0.8866,620605.0
2008-01-25 15:25:00,0.8867,0.887,0.8856,0.8866,620605.0
2008-01-25 15:30:00,0.8868,0.8868,0.8857,0.886,620605.0
2008-01-25 15:35:00,0.8862,0.8863,0.8854,0.8862,620605.0
2008-01-25 15:40:00,0.8872,0.8872,0.8865,0.8865,248242.0
2008-01-25 15:45:00,0.8864,0.887,0.8859,0.8866,620605.0
2008-01-25 15:50:00,0.8867,0.8867,0.886,0.8865,620605.0
2008-01-25 15:55:00,0.8864,0.8866,0.8858,0.8862,620605.0
2008-01-25 16:00:00,0.8864,0.8866,0.8856,0.8861,620605.0
2008-01-25 16:05:00,0.886,0.8867,0.8857,0.8866,620605.0
2008-01-25 16:10:00,0.8865,0.8872,0.8862,0.8867,620605.0
2008-01-25 16:15:00,0.8868,0.8868,0.8859,0.8863,620605.0
2008-01-25 16:20:00,0.8862,0.8867,0.8857,0.8863,620605.0
2008-01-25 16:25:00,0.8862,0.8865,0.8857,0.8862,620605.0
2008-01-25 16:30:00,0.8861,0.8874,0.8859,0.8869,620605.0
2008-01-25 16:35:00,0.8868,0.8876,0.8863,0.8866,620605.0
2008-01-25 16:40:00,0.8865,0.8872,0.8863,0.8865,620605.0
2008-01-25 16:45:00,0.8866,0.8869,0.886,0.8862,620605.0
2008-01-25 16:50:00,0.8861,0.8871,0.886,0.8868,620605.0
2008-01-25 16:55:00,0.8869,0.8875,0.8859,0.886,620605.0
2008-01-25 17:00:00,0.8863,0.887,0.8858,0.8865,620605.0
2008-01-25 17:05:00,0.8866,0.8875,0.8864,0.8868,620605.0
2008-01-25 17:10:00,0.8867,0.8868,0.8853,0.8859,620605.0
2008-01-25 17:15:00,0.8858,0.8864,0.8853,0.886,620605.0
2008-01-25 17:20:00,0.8861,0.8864,0.8855,0.8856,620605.0
2008-01-25 17:25:00,0.8854,0.8856,0.8847,0.8853,620605.0
2008-01-25 17:30:00,0.8854,0.8861,0.8847,0.886,620605.0
2008-01-25 17:35:00,0.8861,0.8867,0.8857,0.886,620605.0
2008-01-25 17:40:00,0.8859,0.8865,0.8857,0.886,620605.0
2008-01-25 17:45:00,0.8859,0.8869,0.8855,0.8859,620605.0
2008-01-25 17:50:00,0.8857,0.886,0.885,0.8855,620605.0
2008-01-25 17:55:00,0.8854,0.8855,0.8847,0.8849,620605.0
2008-01-25 18:00:00,0.885,0.8855,0.8844,0.8854,620605.0
2008-01-25 18:05:00,0.8853,0.886,0.8849,0.8854,620605.0
2008-01-25 18:10:00,0.8855,0.8856,0.8847,0.8848,620605.0
2008-01-25 18:15:00,0.8849,0.8856,0.8847,0.8853,620605.0
2008-01-25 18:20:00,0.8854,0.8855,0.8849,0.8851,620605.0
2008-01-25 18:25:00,0.885,0.8851,0.8842,0.8844,496484.0
2008-01-25 18:30:00,0.8845,0.885,0.8838,0.885,620605.0
2008-01-25 18:35:00,0.8848,0.8852,0.8845,0.8847,620605.0
2008-01-25 18:40:00,0.8846,0.8851,0.8846,0.8851,620605.0
2008-01-25 18:45:00,0.885,0.8854,0.8845,0.8849,620605.0
2008-01-25 18:50:00,0.885,0.8856,0.8849,0.8853,620605.0
2008-01-25 18:55:00,0.8852,0.8853,0.8831,0.8837,620605.0
2008-01-25 19:00:00,0.8839,0.8844,0.8837,0.8843,620605.0
2008-01-25 19:05:00,0.8844,0.8845,0.8836,0.8837,620605.0
2008-01-25 19:10:00,0.8836,0.8842,0.8836,0.8838,620605.0
2008-01-25 19:15:00,0.8837,0.884,0.8832,0.884,620605.0
2008-01-25 19:20:00,0.8839,0.8844,0.8838,0.8839,620605.0
2008-01-25 19:25:00,0.884,0.8844,0.8834,0.8836,620605.0
2008-01-25 19:30:00,0.8835,0.8836,0.8833,0.8834,620605.0
2008-01-25 19:35:00,0.8835,0.8848,0.8828,0.8847,620605.0
2008-01-25 19:40:00,0.8846,0.8848,0.8841,0.8843,620605.0
2008-01-25 19:45:00,0.8844,0.8847,0.8843,0.8847,620605.0
2008-01-25 19:50:00,0.8848,0.8853,0.8841,0.8842,620605.0
2008-01-25 19:55:00,0.8844,0.8856,0.8841,0.8852,620605.0
2008-01-25 20:00:00,0.8851,0.8858,0.8842,0.8848,496484.0
2008-01-25 20:05:00,0.8847,0.8847,0.8835,0.8839,620605.0
2008-01-25 20:10:00,0.8838,0.8844,0.8838,0.8843,620605.0
2008-01-25 20:15:00,0.8842,0.8847,0.8841,0.8844,620605.0
2008-01-25 20:20:00,0.8845,0.8854,0.8844,0.8848,620605.0
2008-01-25 20:25:00,0.8849,0.8851,0.8844,0.8846,620605.0
2008-01-25 20:30:00,0.8847,0.8851,0.8845,0.8846,620605.0
2008-01-25 20:35:00,0.8847,0.8849,0.8843,0.8845,620605.0
2008-01-25 20:40:00,0.8846,0.8847,0.8838,0.8841,620605.0
2008-01-25 20:45:00,0.884,0.8843,0.8834,0.8834,620605.0
2008-01-25 20:50:00,0.8835,0.8843,0.8834,0.8843,620605.0
2008-01-25 20:55:00,0.8844,0.8848,0.884,0.8848,620605.0
2008-01-25 21:00:00,0.8849,0.885,0.8841,0.8846,620605.0
2008-01-25 21:05:00,0.8847,0.8848,0.8841,0.8847,620605.0
2008-01-25 21:10:00,0.8846,0.8849,0.8845,0.8846,620605.0
2008-01-25 21:15:00,0.8847,0.8858,0.8846,0.8853,620605.0
2008-01-25 21:20:00,0.8854,0.8858,0.8851,0.8856,620605.0
2008-01-25 21:25:00,0.8855,0.8856,0.884,0.8844,620605.0
2008-01-25 21:30:00,0.8842,0.8851,0.8842,0.8845,620605.0
2008-01-25 21:35:00,0.8846,0.8851,0.8846,0.8848,620605.0
2008-01-25 21:40:00,0.8847,0.8854,0.8845,0.8848,620605.0
2008-01-25 21:45:00,0.8849,0.8853,0.8847,0.8851,620605.0
2008-01-25 21:50:00,0.8854,0.8859,0.8851,0.8855,620605.0
2008-01-25 21:55:00,0.8856,0.8862,0.8853,0.8862,496484.0
2008-01-25 22:00:00,0.886,0.8861,0.8848,0.8848,620605.0
2008-01-25 22:05:00,0.8849,0.8849,0.8846,0.8847,496484.0
2008-01-25 22:10:00,0.8844,0.8847,0.8843,0.8844,620605.0
2008-01-25 22:15:00,0.8843,0.8854,0.8841,0.8851,620605.0
2008-01-25 22:20:00,0.8853,0.8857,0.8853,0.8854,620605.0
2008-01-25 22:25:00,0.8855,0.8862,0.885,0.8854,496484.0
2008-01-25 22:30:00,0.8855,0.8857,0.8847,0.8849,496484.0
2008-01-25 22:35:00,0.8851,0.8861,0.8847,0.8859,620605.0
2008-01-25 22:40:00,0.886,0.8869,0.8858,0.8868,620605.0
2008-01-25 22:45:00,0.8864,0.8871,0.886,0.8863,620605.0
2008-01-25 22:50:00,0.8862,0.8866,0.886,0.8865,620605.0
2008-01-25 22:55:00,0.8866,0.8866,0.886,0.8863,620605.0
2008-01-28 00:00:00,0.8867,0.888,0.8865,0.8874,496484.0
2008-01-28 00:05:00,0.8875,0.8893,0.8874,0.8892,620605.0
2008-01-28 00:10:00,0.8893,0.8893,0.8885,0.8888,496484.0
2008-01-28 00:15:00,0.8887,0.8887,0.8881,0.8882,248242.0
2008-01-28 00:20:00,0.8881,0.8882,0.8879,0.888,620605.0
2008-01-28 00:25:00,0.8879,0.888,0.8876,0.8878,620605.0
2008-01-28 00:30:00,0.8879,0.888,0.8879,0.8879,372363.0
2008-01-28 00:35:00,0.888,0.8881,0.8874,0.8874,620605.0
2008-01-28 00:40:00,0.8873,0.8875,0.8873,0.8875,496484.0
2008-01-28 00:45:00,0.8874,0.8874,0.8865,0.8866,620605.0
2008-01-28 00:50:00,0.8867,0.8872,0.8866,0.887,372363.0
2008-01-28 00:55:00,0.8871,0.888,0.8871,0.888,620605.0
2008-01-28 01:00:00,0.8883,0.8883,0.8878,0.888,620605.0
2008-01-28 01:05:00,0.8879,0.8882,0.8878,0.8882,372363.0
2008-01-28 01:10:00,0.888,0.8887,0.888,0.8883,496484.0
2008-01-28 01:15:00,0.8882,0.8887,0.8881,0.8883,620605.0
2008-01-28 01:20:00,0.8884,0.8884,0.8883,0.8884,248242.0
2008-01-28 01:25:00,0.8882,0.8885,0.8881,0.8885,496484.0
2008-01-28 01:30:00,0.8886,0.8887,0.8882,0.8882,496484.0
2008-01-28 01:35:00,0.8881,0.8882,0.8875,0.8875,372363.0
2008-01-28 01:40:00,0.8877,0.8877,0.8876,0.8877,372363.0
2008-01-28 01:45:00,0.8879,0.888,0.8877,0.8877,620605.0
2008-01-28 01:50:00,0.8879,0.8879,0.8874,0.8877,620605.0
2008-01-28 01:55:00,0.8881,0.8882,0.8878,0.888,620605.0
2008-01-28 02:00:00,0.8881,0.8881,0.8878,0.888,372363.0
2008-01-28 02:05:00,0.8881,0.8882,0.8878,0.8878,620605.0
2008-01-28 02:10:00,0.8879,0.888,0.8877,0.888,372363.0
2008-01-28 02:15:00,0.8881,0.8882,0.8879,0.8882,620605.0
2008-01-28 02:20:00,0.8881,0.8884,0.8879,0.8884,496484.0
2008-01-28 02:25:00,0.8885,0.8885,0.8884,0.8884,248242.0
2008-01-28 02:30:00,0.8883,0.8885,0.8883,0.8885,496484.0
2008-01-28 02:35:00,0.8887,0.8887,0.8885,0.8885,496484.0
2008-01-28 02:40:00,0.8883,0.8884,0.888,0.888,372363.0
2008-01-28 02:45:00,0.8879,0.888,0.8879,0.8879,496484.0
2008-01-28 02:50:00,0.8878,0.8878,0.8878,0.8878,124121.0
2008-01-28 02:55:00,0.8877,0.8879,0.8877,0.8877,372363.0
2008-01-28 03:00:00,0.8876,0.8876,0.887,0.887,496484.0
2008-01-28 03:05:00,0.8869,0.8869,0.8865,0.8865,620605.0
2008-01-28 03:10:00,0.8864,0.8869,0.8864,0.8867,496484.0
2008-01-28 03:15:00,0.8868,0.8873,0.8868,0.887,620605.0
2008-01-28 03:20:00,0.8871,0.8872,0.887,0.8871,372363.0
2008-01-28 03:25:00,0.887,0.887,0.8864,0.8865,620605.0
2008-01-28 03:30:00,0.8864,0.8866,0.8862,0.8866,620605.0
2008-01-28 03:35:00,0.8864,0.8869,0.8864,0.8864,496484.0
2008-01-28 03:40:00,0.8863,0.8869,0.8863,0.8869,496484.0
2008-01-28 03:45:00,0.887,0.8871,0.8869,0.8869,620605.0
2008-01-28 03:50:00,0.887,0.8871,0.8869,0.8871,496484.0
2008-01-28 03:55:00,0.887,0.8871,0.8869,0.887,248242.0
2008-01-28 04:00:00,0.8869,0.8869,0.8865,0.8865,248242.0
2008-01-28 04:05:00,0.8866,0.887,0.8864,0.8869,496484.0
2008-01-28 04:10:00,0.887,0.8872,0.8868,0.8869,496484.0
2008-01-28 04:15:00,0.887,0.887,0.8866,0.8867,496484.0
2008-01-28 04:20:00,0.8866,0.887,0.8865,0.8869,496484.0
2008-01-28 04:25:00,0.887,0.8871,0.8869,0.887,496484.0
2008-01-28 04:30:00,0.8869,0.8872,0.8868,0.8872,496484.0
2008-01-28 04:35:00,0.8873,0.8873,0.8869,0.8869,620605.0
2008-01-28 04:40:00,0.887,0.887,0.8867,0.8868,496484.0
2008-01-28 04:45:00,0.8869,0.8872,0.8868,0.8872,620605.0
2008-01-28 04:50:00,0.8873,0.8876,0.8873,0.8875,372363.0
2008-01-28 04:55:00,0.8874,0.8878,0.8874,0.8878,496484.0
2008-01-28 05:00:00,0.8877,0.8878,0.8876,0.8877,372363.0
2008-01-28 05:05:00,0.8876,0.8876,0.8874,0.8876,620605.0
2008-01-28 05:10:00,0.8877,0.8877,0.887,0.887,372363.0
2008-01-28 05:15:00,0.8869,0.8869,0.8856,0.8862,620605.0
2008-01-28 05:20:00,0.8861,0.8866,0.8859,0.8861,620605.0
2008-01-28 05:25:00,0.8862,0.8866,0.886,0.8865,496484.0
2008-01-28 05:30:00,0.8866,0.8866,0.8861,0.8862,620605.0
2008-01-28 05:35:00,0.8861,0.8862,0.8858,0.8862,372363.0
2008-01-28 05:40:00,0.8861,0.8863,0.886,0.8863,620605.0
2008-01-28 05:45:00,0.8864,0.8869,0.8864,0.8865,620605.0
2008-01-28 05:50:00,0.8866,0.8869,0.8866,0.8866,620605.0
2008-01-28 05:55:00,0.8865,0.8868,0.8864,0.8867,496484.0
2008-01-28 06:00:00,0.8866,0.8876,0.8866,0.8876,496484.0
2008-01-28 06:05:00,0.8874,0.8874,0.8866,0.8866,620605.0
2008-01-28 06:10:00,0.8867,0.8869,0.8865,0.8867,620605.0
2008-01-28 06:15:00,0.8868,0.8875,0.8867,0.8874,620605.0
2008-01-28 06:20:00,0.8873,0.8875,0.8871,0.8872,620605.0
2008-01-28 06:25:00,0.8871,0.8874,0.8868,0.8872,620605.0
2008-01-28 06:30:00,0.8871,0.8873,0.8863,0.8871,620605.0
2008-01-28 06:35:00,0.887,0.8876,0.8868,0.8876,620605.0
2008-01-28 06:40:00,0.8877,0.8877,0.8871,0.8874,620605.0
2008-01-28 06:45:00,0.8875,0.8879,0.8874,0.8876,620605.0
2008-01-28 06:50:00,0.8877,0.8877,0.8872,0.8875,496484.0
2008-01-28 06:55:00,0.8874,0.8874,0.8868,0.8869,620605.0
2008-01-28 07:00:00,0.8871,0.8871,0.8854,0.8858,620605.0
2008-01-28 07:05:00,0.886,0.8866,0.8857,0.8864,620605.0
2008-01-28 07:10:00,0.8863,0.8864,0.8859,0.8859,496484.0
2008-01-28 07:15:00,0.8861,0.8866,0.8861,0.8865,620605.0
2008-01-28 07:20:00,0.8866,0.8867,0.8864,0.8866,496484.0
2008-01-28 07:25:00,0.8864,0.8868,0.8864,0.8866,620605.0
2008-01-28 07:30:00,0.8867,0.8868,0.8864,0.8867,496484.0
2008-01-28 07:35:00,0.8868,0.8868,0.8861,0.8861,620605.0
2008-01-28 07:40:00,0.886,0.8864,0.8858,0.8862,620605.0
2008-01-28 07:45:00,0.8861,0.8867,0.886,0.8863,620605.0
2008-01-28 07:50:00,0.8864,0.8866,0.8861,0.8866,620605.0
2008-01-28 07:55:00,0.8865,0.8874,0.8862,0.8873,620605.0
2008-01-28 08:00:00,0.8872,0.8873,0.8866,0.8866,620605.0
2008-01-28 08:05:00,0.8863,0.8866,0.8855,0.8863,620605.0
2008-01-28 08:10:00,0.8862,0.8868,0.886,0.8868,620605.0
2008-01-28 08:15:00,0.8867,0.8877,0.8867,0.8875,620605.0
2008-01-28 08:20:00,0.8874,0.8876,0.8872,0.8873,620605.0
2008-01-28 08:25:00,0.8872,0.8884,0.8872,0.8884,620605.0
2008-01-28 08:30:00,0.8882,0.8893,0.8877,0.8878,620605.0
2008-01-28 08:35:00,0.8877,0.8877,0.8868,0.887,620605.0
2008-01-28 08:40:00,0.8871,0.8875,0.8871,0.8875,496484.0
2008-01-28 08:45:00,0.8876,0.8879,0.8867,0.8867,620605.0
2008-01-28 08:50:00,0.8866,0.8868,0.8859,0.8863,620605.0
2008-01-28 08:55:00,0.8862,0.8866,0.8858,0.8859,620605.0
2008-01-28 09:00:00,0.8858,0.886,0.8852,0.8856,620605.0
2008-01-28 09:05:00,0.8857,0.887,0.8852,0.887,620605.0
2008-01-28 09:10:00,0.8869,0.8874,0.8861,0.8862,620605.0
2008-01-28 09:15:00,0.8861,0.8877,0.8861,0.8875,620605.0
2008-01-28 09:20:00,0.8876,0.8877,0.8873,0.8874,620605.0
2008-01-28 09:25:00,0.8875,0.8877,0.8872,0.8876,496484.0
2008-01-28 09:30:00,0.8875,0.8881,0.8872,0.8872,620605.0
2008-01-28 09:35:00,0.8873,0.8876,0.887,0.8874,620605.0
2008-01-28 09:40:00,0.8875,0.8875,0.8869,0.887,620605.0
2008-01-28 09:45:00,0.8871,0.8881,0.8865,0.8877,620605.0
2008-01-28 09:50:00,0.888,0.8881,0.8877,0.8878,620605.0
2008-01-28 09:55:00,0.8879,0.8879,0.8873,0.8877,496484.0
2008-01-28 10:00:00,0.8876,0.8881,0.8874,0.8878,620605.0
2008-01-28 10:05:00,0.8877,0.8884,0.8876,0.8881,620605.0
2008-01-28 10:10:00,0.8877,0.8885,0.8876,0.8885,620605.0
2008-01-28 10:15:00,0.8884,0.8885,0.8877,0.8879,620605.0
2008-01-28 10:20:00,0.8882,0.8886,0.8875,0.8875,620605.0
2008-01-28 10:25:00,0.8874,0.8891,0.8873,0.889,620605.0
2008-01-28 10:30:00,0.8888,0.8899,0.8885,0.8896,620605.0
2008-01-28 10:35:00,0.8898,0.8902,0.8892,0.8894,620605.0
2008-01-28 10:40:00,0.8893,0.8895,0.889,0.8892,620605.0
2008-01-28 10:45:00,0.8893,0.8893,0.8884,0.8887,620605.0
2008-01-28 10:50:00,0.8888,0.8892,0.8887,0.889,620605.0
2008-01-28 10:55:00,0.8891,0.8899,0.8891,0.8897,620605.0
2008-01-28 11:00:00,0.89,0.8902,0.8894,0.89,372363.0
2008-01-28 11:05:00,0.8902,0.8903,0.8896,0.89,620605.0
2008-01-28 11:10:00,0.8897,0.89,0.8877,0.8878,620605.0
2008-01-28 11:15:00,0.8877,0.8881,0.8868,0.8875,620605.0
2008-01-28 11:20:00,0.8876,0.8878,0.8868,0.8875,620605.0
2008-01-28 11:25:00,0.8873,0.8873,0.8865,0.8866,620605.0
2008-01-28 11:30:00,0.8865,0.8866,0.8855,0.8859,620605.0
2008-01-28 11:35:00,0.8858,0.8859,0.8855,0.8858,620605.0
2008-01-28 11:40:00,0.8859,0.8864,0.8851,0.8853,620605.0
2008-01-28 11:45:00,0.8851,0.8858,0.8847,0.8854,620605.0
2008-01-28 11:50:00,0.8855,0.8863,0.8855,0.8861,620605.0
2008-01-28 11:55:00,0.8862,0.8868,0.886,0.8862,620605.0
2008-01-28 12:00:00,0.8863,0.8867,0.886,0.8863,496484.0
2008-01-28 12:05:00,0.8859,0.8869,0.8858,0.8865,620605.0
2008-01-28 12:10:00,0.8864,0.8869,0.8862,0.8866,620605.0
2008-01-28 12:15:00,0.8864,0.8868,0.8863,0.8868,620605.0
2008-01-28 12:20:00,0.8867,0.8869,0.8864,0.8866,620605.0
2008-01-28 12:25:00,0.8865,0.8869,0.8865,0.8868,620605.0
2008-01-28 12:30:00,0.8866,0.8866,0.8857,0.8864,620605.0
2008-01-28 12:35:00,0.8863,0.8864,0.886,0.8862,620605.0
2008-01-28 12:40:00,0.8861,0.8867,0.8859,0.8866,620605.0
2008-01-28 12:45:00,0.8867,0.8872,0.8863,0.887,620605.0
2008-01-28 12:50:00,0.8869,0.8872,0.8861,0.8861,620605.0
2008-01-28 12:55:00,0.8862,0.887,0.8856,0.8869,620605.0
2008-01-28 13:00:00,0.8867,0.8874,0.8863,0.887,620605.0
2008-01-28 13:05:00,0.8871,0.8875,0.8869,0.8874,620605.0
2008-01-28 13:10:00,0.8872,0.8874,0.8863,0.8864,620605.0
2008-01-28 13:15:00,0.8865,0.8866,0.8861,0.8864,620605.0
2008-01-28 13:20:00,0.8862,0.8865,0.886,0.886,496484.0
2008-01-28 13:25:00,0.8861,0.8867,0.8861,0.8866,620605.0
2008-01-28 13:30:00,0.8867,0.8869,0.8864,0.8866,496484.0
2008-01-28 13:35:00,0.8865,0.8866,0.8863,0.8864,620605.0
2008-01-28 13:40:00,0.8865,0.8865,0.8861,0.8863,620605.0
2008-01-28 13:45:00,0.8864,0.8865,0.8863,0.8864,496484.0
2008-01-28 13:50:00,0.8863,0.8869,0.8863,0.8866,496484.0
2008-01-28 13:55:00,0.8865,0.8867,0.8865,0.8865,620605.0
2008-01-28 14:00:00,0.8866,0.8876,0.8863,0.8871,620605.0
2008-01-28 14:05:00,0.8868,0.888,0.8868,0.888,620605.0
2008-01-28 14:10:00,0.8879,0.8887,0.8878,0.8883,620605.0
2008-01-28 14:15:00,0.8881,0.8887,0.8874,0.8877,620605.0
2008-01-28 14:20:00,0.8876,0.8883,0.8876,0.8879,620605.0
2008-01-28 14:25:00,0.8877,0.888,0.8872,0.8879,620605.0
2008-01-28 14:30:00,0.888,0.889,0.888,0.8881,620605.0
2008-01-28 14:35:00,0.8882,0.8882,0.8876,0.8881,620605.0
2008-01-28 14:40:00,0.888,0.8885,0.8876,0.8883,620605.0
2008-01-28 14:45:00,0.8884,0.8884,0.8873,0.8874,620605.0
2008-01-28 14:50:00,0.8873,0.8878,0.8871,0.8873,620605.0
2008-01-28 14:55:00,0.8874,0.8881,0.8873,0.8877,620605.0
2008-01-28 15:00:00,0.8878,0.8882,0.8874,0.8879,620605.0
2008-01-28 15:05:00,0.888,0.8884,0.8878,0.8882,620605.0
2008-01-28 15:10:00,0.8881,0.8882,0.8868,0.8874,620605.0
2008-01-28 15:15:00,0.8875,0.8885,0.8872,0.8884,496484.0
2008-01-28 15:20:00,0.8885,0.8887,0.888,0.8886,620605.0
2008-01-28 15:25:00,0.8885,0.8887,0.8878,0.888,620605.0
2008-01-28 15:30:00,0.8881,0.8883,0.8864,0.8866,620605.0
2008-01-28 15:35:00,0.8867,0.887,0.8861,0.8869,620605.0
2008-01-28 15:40:00,0.8868,0.8872,0.8862,0.887,620605.0
2008-01-28 15:45:00,0.8869,0.8876,0.8869,0.8875,620605.0
2008-01-28 15:50:00,0.8876,0.8882,0.8871,0.8875,620605.0
2008-01-28 15:55:00,0.8874,0.8882,0.8874,0.8881,620605.0
2008-01-28 16:00:00,0.888,0.8883,0.8872,0.8876,620605.0
2008-01-28 16:05:00,0.8877,0.8877,0.8847,0.8847,620605.0
2008-01-28 16:10:00,0.8846,0.886,0.8844,0.8858,620605.0
2008-01-28 16:15:00,0.8859,0.8874,0.8858,0.8865,620605.0
2008-01-28 16:20:00,0.8866,0.8876,0.8865,0.8869,620605.0
2008-01-28 16:25:00,0.8868,0.8878,0.8867,0.8872,620605.0
2008-01-28 16:30:00,0.8871,0.8875,0.8864,0.8868,620605.0
2008-01-28 16:35:00,0.8869,0.8872,0.8851,0.8858,620605.0
2008-01-28 16:40:00,0.8857,0.8862,0.8852,0.8859,620605.0
2008-01-28 16:45:00,0.8858,0.8865,0.8855,0.8863,620605.0
2008-01-28 16:50:00,0.8862,0.8876,0.8862,0.8869,620605.0
2008-01-28 16:55:00,0.8868,0.8874,0.8866,0.8866,620605.0
2008-01-28 17:00:00,0.8869,0.8872,0.8865,0.887,620605.0
2008-01-28 17:05:00,0.8869,0.8871,0.8863,0.8864,620605.0
2008-01-28 17:10:00,0.8863,0.8867,0.8859,0.8862,620605.0
2008-01-28 17:15:00,0.8861,0.887,0.8859,0.8866,620605.0
2008-01-28 17:20:00,0.8867,0.8875,0.8866,0.8869,620605.0
2008-01-28 17:25:00,0.8871,0.8871,0.8864,0.8866,620605.0
2008-01-28 17:30:00,0.8867,0.8871,0.8859,0.8863,620605.0
2008-01-28 17:35:00,0.8862,0.8874,0.8861,0.8871,620605.0
2008-01-28 17:40:00,0.8872,0.8878,0.887,0.8873,620605.0
2008-01-28 17:45:00,0.8872,0.8883,0.8872,0.888,620605.0
2008-01-28 17:50:00,0.8882,0.8887,0.8879,0.8883,620605.0
2008-01-28 17:55:00,0.8882,0.8882,0.8867,0.8867,620605.0
2008-01-28 18:00:00,0.8866,0.8872,0.8863,0.8872,620605.0
2008-01-28 18:05:00,0.8871,0.8871,0.8867,0.887,620605.0
2008-01-28 18:10:00,0.8869,0.8871,0.8866,0.8869,620605.0
2008-01-28 18:15:00,0.887,0.8873,0.8866,0.8867,620605.0
2008-01-28 18:20:00,0.8866,0.8879,0.8864,0.8879,620605.0
2008-01-28 18:25:00,0.8878,0.8879,0.8872,0.8878,620605.0
2008-01-28 18:30:00,0.888,0.8883,0.8874,0.8874,620605.0
2008-01-28 18:35:00,0.8873,0.8873,0.8865,0.8869,620605.0
2008-01-28 18:40:00,0.887,0.8871,0.8866,0.8869,620605.0
2008-01-28 18:45:00,0.887,0.8875,0.8868,0.8874,496484.0
2008-01-28 18:50:00,0.8873,0.8873,0.887,0.887,620605.0
2008-01-28 18:55:00,0.8871,0.8875,0.887,0.8875,620605.0
2008-01-28 19:00:00,0.8877,0.8878,0.8873,0.8874,620605.0
2008-01-28 19:05:00,0.8873,0.8894,0.8873,0.8887,620605.0
2008-01-28 19:10:00,0.8886,0.889,0.8885,0.8889,620605.0
2008-01-28 19:15:00,0.8888,0.8895,0.8888,0.8892,620605.0
2008-01-28 19:20:00,0.8891,0.8894,0.8889,0.8891,620605.0
2008-01-28 19:25:00,0.889,0.8894,0.8885,0.8893,620605.0
2008-01-28 19:30:00,0.8892,0.8902,0.8891,0.89,620605.0
2008-01-28 19:35:00,0.8898,0.8899,0.8892,0.8892,620605.0
2008-01-28 19:40:00,0.8891,0.8896,0.8888,0.8893,620605.0
2008-01-28 19:45:00,0.8894,0.8897,0.8889,0.8891,620605.0
2008-01-28 19:50:00,0.889,0.8899,0.889,0.8898,620605.0
2008-01-28 19:55:00,0.8897,0.8897,0.8889,0.8891,496484.0
2008-01-28 20:00:00,0.889,0.8895,0.8889,0.8892,620605.0
2008-01-28 20:05:00,0.8893,0.8897,0.8892,0.8893,620605.0
2008-01-28 20:10:00,0.8894,0.8895,0.8889,0.889,620605.0
2008-01-28 20:15:00,0.8891,0.8904,0.889,0.8903,620605.0
2008-01-28 20:20:00,0.8902,0.8905,0.8901,0.8904,620605.0
2008-01-28 20:25:00,0.8902,0.8908,0.8902,0.8908,496484.0
2008-01-28 20:30:00,0.8909,0.8912,0.8907,0.8911,620605.0
2008-01-28 20:35:00,0.8912,0.8917,0.8909,0.8911,620605.0
2008-01-28 20:40:00,0.891,0.8916,0.8909,0.8916,496484.0
2008-01-28 20:45:00,0.8913,0.8913,0.8908,0.8911,620605.0
2008-01-28 20:50:00,0.891,0.8914,0.8907,0.8912,620605.0
2008-01-28 20:55:00,0.8913,0.8913,0.8908,0.8911,620605.0
2008-01-28 21:00:00,0.8912,0.8914,0.8909,0.8914,620605.0
2008-01-28 21:05:00,0.8915,0.8915,0.8911,0.8912,496484.0
2008-01-28 21:10:00,0.8911,0.8914,0.8909,0.8909,620605.0
2008-01-28 21:15:00,0.891,0.8911,0.8907,0.891,620605.0
2008-01-28 21:20:00,0.8911,0.8911,0.8909,0.8909,620605.0
2008-01-28 21:25:00,0.8908,0.891,0.8907,0.891,372363.0
2008-01-28 21:30:00,0.8909,0.8922,0.8909,0.8922,620605.0
2008-01-28 21:35:00,0.8921,0.8923,0.8918,0.8923,620605.0
2008-01-28 21:40:00,0.8924,0.8924,0.8918,0.8921,620605.0
2008-01-28 21:45:00,0.8922,0.8924,0.8919,0.8923,620605.0
2008-01-28 21:50:00,0.8924,0.8926,0.8922,0.8925,620605.0
2008-01-28 21:55:00,0.8924,0.8926,0.8921,0.8923,620605.0
2008-01-28 22:00:00,0.8924,0.8928,0.8921,0.8923,620605.0
2008-01-28 22:05:00,0.8924,0.8927,0.8921,0.8924,620605.0
2008-01-28 22:10:00,0.8925,0.8926,0.8919,0.8921,620605.0
2008-01-28 22:15:00,0.892,0.892,0.8915,0.8916,496484.0
2008-01-28 22:20:00,0.8915,0.8921,0.8914,0.8916,620605.0
2008-01-28 22:25:00,0.8917,0.8919,0.8912,0.8915,620605.0
2008-01-28 22:30:00,0.8914,0.8917,0.8912,0.8912,620605.0
2008-01-28 22:35:00,0.8913,0.8915,0.8909,0.8911,620605.0
2008-01-28 22:40:00,0.8915,0.8921,0.8912,0.892,620605.0
2008-01-28 22:45:00,0.8918,0.8924,0.8918,0.8919,620605.0
2008-01-28 22:50:00,0.892,0.8923,0.8917,0.8917,496484.0
2008-01-28 22:55:00,0.8916,0.8919,0.891,0.8919,620605.0
2008-01-28 23:00:00,0.8916,0.8923,0.8914,0.8919,620605.0
2008-01-28 23:05:00,0.892,0.8922,0.8912,0.8913,372363.0
2008-01-28 23:10:00,0.8912,0.8917,0.891,0.8914,620605.0
2008-01-28 23:15:00,0.8913,0.892,0.8913,0.892,496484.0
2008-01-28 23:20:00,0.8921,0.8924,0.8916,0.8919,620605.0
2008-01-28 23:25:00,0.8918,0.8921,0.8917,0.8918,620605.0
2008-01-28 23:30:00,0.8919,0.8919,0.8913,0.8916,496484.0
2008-01-28 23:35:00,0.8918,0.8918,0.8912,0.8916,620605.0
2008-01-28 23:40:00,0.8917,0.8918,0.8914,0.8914,496484.0
2008-01-28 23:45:00,0.8913,0.8918,0.8913,0.8918,496484.0
2008-01-28 23:50:00,0.892,0.8926,0.8918,0.8925,620605.0
2008-01-28 23:55:00,0.8924,0.8924,0.8919,0.892,620605.0
2008-01-29 00:00:00,0.8919,0.8922,0.8916,0.8921,620605.0
2008-01-29 00:05:00,0.892,0.8926,0.8911,0.8911,620605.0
2008-01-29 00:10:00,0.8912,0.8916,0.8912,0.8913,496484.0
2008-01-29 00:15:00,0.8915,0.8919,0.8909,0.8916,620605.0
2008-01-29 00:20:00,0.8918,0.8919,0.8916,0.8917,372363.0
2008-01-29 00:25:00,0.8919,0.8922,0.8919,0.8919,620605.0
2008-01-29 00:30:00,0.8922,0.8926,0.8919,0.8923,496484.0
2008-01-29 00:35:00,0.8922,0.8926,0.892,0.8922,620605.0
2008-01-29 00:40:00,0.892,0.8924,0.892,0.8922,372363.0
2008-01-29 00:45:00,0.8921,0.8922,0.8921,0.8922,496484.0
2008-01-29 00:50:00,0.8923,0.8923,0.8921,0.8922,248242.0
2008-01-29 00:55:00,0.8923,0.8923,0.8921,0.8921,372363.0
2008-01-29 01:00:00,0.8923,0.8926,0.8922,0.8924,496484.0
2008-01-29 01:05:00,0.8926,0.8927,0.8924,0.8927,496484.0
2008-01-29 01:10:00,0.8929,0.893,0.8926,0.8927,620605.0
2008-01-29 01:15:00,0.8925,0.8925,0.8921,0.8923,620605.0
2008-01-29 01:20:00,0.8924,0.8925,0.8922,0.8924,496484.0
2008-01-29 01:25:00,0.8925,0.8928,0.8921,0.8922,496484.0
2008-01-29 01:30:00,0.8924,0.8924,0.892,0.8922,496484.0
2008-01-29 01:35:00,0.8923,0.8926,0.892,0.892,496484.0
2008-01-29 01:40:00,0.8921,0.8923,0.8919,0.8919,496484.0
2008-01-29 01:45:00,0.8918,0.8918,0.8914,0.8916,620605.0
2008-01-29 01:50:00,0.8914,0.8917,0.8914,0.8916,496484.0
2008-01-29 01:55:00,0.8917,0.8917,0.8912,0.8912,372363.0
2008-01-29 02:00:00,0.8913,0.8913,0.8906,0.891,620605.0
2008-01-29 02:05:00,0.8911,0.8913,0.8906,0.8909,620605.0
2008-01-29 02:10:00,0.891,0.8912,0.891,0.8911,620605.0
2008-01-29 02:15:00,0.891,0.8915,0.8909,0.8915,620605.0
2008-01-29 02:20:00,0.8914,0.892,0.8914,0.8917,620605.0
2008-01-29 02:25:00,0.8916,0.8916,0.8911,0.8911,620605.0
2008-01-29 02:30:00,0.8912,0.8916,0.891,0.8912,620605.0
2008-01-29 02:35:00,0.8911,0.8916,0.8907,0.8911,496484.0
2008-01-29 02:40:00,0.8912,0.8914,0.8908,0.8913,620605.0
2008-01-29 02:45:00,0.8912,0.8918,0.891,0.8917,620605.0
2008-01-29 02:50:00,0.8916,0.8916,0.8912,0.8915,496484.0
2008-01-29 02:55:00,0.8913,0.8913,0.8906,0.8911,620605.0
2008-01-29 03:00:00,0.8912,0.8915,0.8909,0.8913,620605.0
2008-01-29 03:05:00,0.8915,0.8915,0.8905,0.8908,620605.0
2008-01-29 03:10:00,0.8909,0.892,0.8907,0.8918,620605.0
2008-01-29 03:15:00,0.892,0.892,0.8914,0.8915,620605.0
2008-01-29 03:20:00,0.8916,0.892,0.8914,0.8917,620605.0
2008-01-29 03:25:00,0.8919,0.8923,0.8915,0.8915,620605.0
2008-01-29 03:30:00,0.8916,0.8916,0.8908,0.8915,620605.0
2008-01-29 03:35:00,0.8914,0.8916,0.8912,0.8913,620605.0
2008-01-29 03:40:00,0.8914,0.8918,0.891,0.891,620605.0
2008-01-29 03:45:00,0.8911,0.8915,0.8911,0.8912,496484.0
2008-01-29 03:50:00,0.8915,0.8916,0.8912,0.8915,620605.0
2008-01-29 03:55:00,0.8916,0.8922,0.8909,0.8922,620605.0
2008-01-29 04:00:00,0.892,0.8922,0.8912,0.8912,620605.0
2008-01-29 04:05:00,0.8911,0.8915,0.8909,0.8913,620605.0
2008-01-29 04:10:00,0.8912,0.8915,0.8908,0.8908,620605.0
2008-01-29 04:15:00,0.8906,0.8911,0.8906,0.8909,620605.0
2008-01-29 04:20:00,0.891,0.8913,0.8908,0.891,496484.0
2008-01-29 04:25:00,0.8911,0.8911,0.8906,0.8908,620605.0
2008-01-29 04:30:00,0.8909,0.891,0.8906,0.8908,620605.0
2008-01-29 04:35:00,0.8907,0.8909,0.8905,0.8907,496484.0
2008-01-29 04:40:00,0.8908,0.8908,0.8906,0.8906,248242.0
2008-01-29 04:45:00,0.8905,0.8905,0.8904,0.8904,248242.0
2008-01-29 04:50:00,0.8905,0.8909,0.8903,0.8908,620605.0
2008-01-29 04:55:00,0.8909,0.8909,0.8906,0.8908,620605.0
2008-01-29 05:00:00,0.8909,0.8911,0.8907,0.8908,620605.0
2008-01-29 05:05:00,0.8909,0.8911,0.8905,0.8906,620605.0
2008-01-29 05:10:00,0.8908,0.8912,0.8906,0.8912,620605.0
2008-01-29 05:15:00,0.8911,0.8915,0.8911,0.8912,620605.0
2008-01-29 05:20:00,0.891,0.8915,0.8909,0.891,496484.0
2008-01-29 05:25:00,0.8909,0.8915,0.8909,0.8914,620605.0
2008-01-29 05:30:00,0.8913,0.8915,0.8913,0.8915,496484.0
2008-01-29 05:35:00,0.8916,0.8918,0.8915,0.8917,496484.0
2008-01-29 05:40:00,0.8918,0.8918,0.8912,0.8914,620605.0
2008-01-29 05:45:00,0.8912,0.892,0.8912,0.8919,620605.0
2008-01-29 05:50:00,0.8918,0.8919,0.8912,0.8914,620605.0
2008-01-29 05:55:00,0.8915,0.8915,0.8909,0.891,620605.0
2008-01-29 06:00:00,0.8911,0.8911,0.8907,0.891,620605.0
2008-01-29 06:05:00,0.8909,0.8912,0.8909,0.8912,496484.0
2008-01-29 06:10:00,0.8911,0.8911,0.8908,0.8908,496484.0
2008-01-29 06:15:00,0.8909,0.8913,0.8908,0.8912,496484.0
2008-01-29 06:20:00,0.8911,0.8913,0.891,0.8913,248242.0
2008-01-29 06:25:00,0.8914,0.8916,0.8914,0.8915,372363.0
2008-01-29 06:30:00,0.8914,0.8917,0.8914,0.8917,620605.0
2008-01-29 06:35:00,0.8919,0.8921,0.8918,0.8919,620605.0
2008-01-29 06:40:00,0.892,0.892,0.8917,0.8919,248242.0
2008-01-29 06:45:00,0.892,0.892,0.8914,0.8914,496484.0
2008-01-29 06:50:00,0.8915,0.8921,0.8914,0.892,496484.0
2008-01-29 06:55:00,0.8919,0.8922,0.8917,0.8917,496484.0
2008-01-29 07:00:00,0.8916,0.8922,0.8915,0.8921,620605.0
2008-01-29 07:05:00,0.892,0.8924,0.8919,0.8923,620605.0
2008-01-29 07:10:00,0.8922,0.8924,0.892,0.8922,620605.0
2008-01-29 07:15:00,0.8921,0.8923,0.8919,0.8921,620605.0
2008-01-29 07:20:00,0.8922,0.8922,0.8919,0.892,620605.0
2008-01-29 07:25:00,0.8919,0.8922,0.8918,0.8921,372363.0
2008-01-29 07:30:00,0.892,0.8923,0.892,0.8922,620605.0
2008-01-29 07:35:00,0.8921,0.8923,0.8919,0.8919,620605.0
2008-01-29 07:40:00,0.892,0.8923,0.8919,0.8921,620605.0
2008-01-29 07:45:00,0.892,0.8921,0.8914,0.8915,496484.0
2008-01-29 07:50:00,0.8914,0.892,0.8914,0.8918,620605.0
2008-01-29 07:55:00,0.8919,0.8919,0.8913,0.8917,620605.0
2008-01-29 08:00:00,0.8918,0.8924,0.8914,0.8921,620605.0
2008-01-29 08:05:00,0.892,0.8921,0.8915,0.8919,620605.0
2008-01-29 08:10:00,0.8918,0.8919,0.8912,0.8915,620605.0
2008-01-29 08:15:00,0.8914,0.8915,0.8907,0.891,620605.0
2008-01-29 08:20:00,0.8911,0.8913,0.891,0.8913,620605.0
2008-01-29 08:25:00,0.8914,0.8917,0.8912,0.8915,620605.0
2008-01-29 08:30:00,0.8914,0.8916,0.8909,0.8911,620605.0
2008-01-29 08:35:00,0.891,0.8913,0.8909,0.8911,620605.0
2008-01-29 08:40:00,0.8908,0.8914,0.8908,0.8911,620605.0
2008-01-29 08:45:00,0.8912,0.8914,0.8907,0.8908,620605.0
2008-01-29 08:50:00,0.8909,0.8912,0.8909,0.8912,620605.0
2008-01-29 08:55:00,0.8913,0.8922,0.891,0.8917,620605.0
2008-01-29 09:00:00,0.8915,0.8921,0.8906,0.8909,620605.0
2008-01-29 09:05:00,0.8907,0.8908,0.8898,0.8903,620605.0
2008-01-29 09:10:00,0.8904,0.8911,0.8902,0.891,620605.0
2008-01-29 09:15:00,0.8911,0.8915,0.8909,0.8914,620605.0
2008-01-29 09:20:00,0.8915,0.8919,0.8909,0.8909,620605.0
2008-01-29 09:25:00,0.8908,0.8916,0.8907,0.8912,620605.0
2008-01-29 09:30:00,0.8911,0.8913,0.8902,0.8906,620605.0
2008-01-29 09:35:00,0.8907,0.8912,0.8899,0.8904,620605.0
2008-01-29 09:40:00,0.8905,0.8908,0.8904,0.8907,620605.0
2008-01-29 09:45:00,0.8906,0.8908,0.8902,0.8905,620605.0
2008-01-29 09:50:00,0.8906,0.8908,0.8903,0.8906,620605.0
2008-01-29 09:55:00,0.8905,0.8906,0.8896,0.8897,620605.0
2008-01-29 10:00:00,0.8896,0.8903,0.8893,0.89,620605.0
2008-01-29 10:05:00,0.8901,0.8901,0.8894,0.8897,620605.0
2008-01-29 10:10:00,0.8896,0.89,0.8891,0.8899,620605.0
2008-01-29 10:15:00,0.89,0.8902,0.8895,0.89,620605.0
2008-01-29 10:20:00,0.8899,0.8908,0.8896,0.8908,620605.0
2008-01-29 10:25:00,0.8909,0.8911,0.8904,0.8908,620605.0
2008-01-29 10:30:00,0.8905,0.8909,0.8905,0.8908,620605.0
2008-01-29 10:35:00,0.8906,0.8915,0.8906,0.891,620605.0
2008-01-29 10:40:00,0.8911,0.8911,0.8904,0.891,620605.0
2008-01-29 10:45:00,0.8909,0.8911,0.8898,0.8898,620605.0
2008-01-29 10:50:00,0.8896,0.8901,0.8891,0.89,620605.0
2008-01-29 10:55:00,0.8899,0.89,0.8891,0.89,620605.0
2008-01-29 11:00:00,0.8899,0.8905,0.8895,0.8903,620605.0
2008-01-29 11:05:00,0.8902,0.8905,0.8887,0.8892,620605.0
2008-01-29 11:10:00,0.8891,0.8896,0.8885,0.8887,620605.0
2008-01-29 11:15:00,0.8889,0.8901,0.8888,0.8899,620605.0
2008-01-29 11:20:00,0.8901,0.8906,0.8897,0.8905,620605.0
2008-01-29 11:25:00,0.8902,0.8907,0.8898,0.8904,620605.0
2008-01-29 11:30:00,0.8901,0.8908,0.8901,0.8907,620605.0
2008-01-29 11:35:00,0.8908,0.8908,0.8899,0.8904,620605.0
2008-01-29 11:40:00,0.8902,0.8907,0.89,0.8904,620605.0
2008-01-29 11:45:00,0.8905,0.891,0.8898,0.8898,620605.0
2008-01-29 11:50:00,0.8899,0.8901,0.887,0.8872,620605.0
2008-01-29 11:55:00,0.8874,0.888,0.8872,0.8874,620605.0
2008-01-29 12:00:00,0.8875,0.8886,0.8875,0.8882,620605.0
2008-01-29 12:05:00,0.8883,0.8884,0.8877,0.8881,620605.0
2008-01-29 12:10:00,0.888,0.8883,0.8874,0.8874,620605.0
2008-01-29 12:15:00,0.8873,0.8881,0.887,0.8878,620605.0
2008-01-29 12:20:00,0.8877,0.8884,0.8874,0.8879,620605.0
2008-01-29 12:25:00,0.888,0.8881,0.8872,0.8876,620605.0
2008-01-29 12:30:00,0.8877,0.8882,0.8874,0.8882,620605.0
2008-01-29 12:35:00,0.888,0.8882,0.8871,0.8879,620605.0
2008-01-29 12:40:00,0.8878,0.8881,0.8874,0.8875,620605.0
2008-01-29 12:45:00,0.8874,0.8875,0.8872,0.8874,620605.0
2008-01-29 12:50:00,0.8875,0.8882,0.8875,0.8879,620605.0
2008-01-29 12:55:00,0.8878,0.888,0.8873,0.8873,620605.0
2008-01-29 13:00:00,0.8874,0.8876,0.8872,0.8873,620605.0
2008-01-29 13:05:00,0.8871,0.888,0.8869,0.8874,620605.0
2008-01-29 13:10:00,0.8873,0.8877,0.8873,0.8876,620605.0
2008-01-29 13:15:00,0.8877,0.8878,0.8874,0.8874,620605.0
2008-01-29 13:20:00,0.8875,0.8878,0.8874,0.8876,620605.0
2008-01-29 13:25:00,0.8877,0.8885,0.8875,0.8882,620605.0
2008-01-29 13:30:00,0.8881,0.8884,0.8877,0.8881,620605.0
2008-01-29 13:35:00,0.8879,0.8884,0.8873,0.8875,620605.0
2008-01-29 13:40:00,0.8874,0.8875,0.887,0.8873,620605.0
2008-01-29 13:45:00,0.8872,0.8877,0.887,0.8874,620605.0
2008-01-29 13:50:00,0.8873,0.8878,0.8867,0.8867,620605.0
2008-01-29 13:55:00,0.8866,0.8871,0.8858,0.8859,620605.0
2008-01-29 14:00:00,0.8858,0.8866,0.8857,0.8864,620605.0
2008-01-29 14:05:00,0.8863,0.8866,0.8855,0.8859,620605.0
2008-01-29 14:10:00,0.886,0.8865,0.8859,0.8864,620605.0
2008-01-29 14:15:00,0.8863,0.8871,0.886,0.8866,620605.0
2008-01-29 14:20:00,0.8867,0.8873,0.8864,0.8873,620605.0
2008-01-29 14:25:00,0.8872,0.888,0.887,0.8876,620605.0
2008-01-29 14:30:00,0.8878,0.8884,0.8861,0.8864,620605.0
2008-01-29 14:35:00,0.8866,0.8867,0.8842,0.8849,620605.0
2008-01-29 14:40:00,0.8848,0.8854,0.8838,0.8839,620605.0
2008-01-29 14:45:00,0.884,0.8848,0.8827,0.8847,620605.0
2008-01-29 14:50:00,0.8848,0.8855,0.8844,0.8854,620605.0
2008-01-29 14:55:00,0.8855,0.8863,0.8848,0.8852,620605.0
2008-01-29 15:00:00,0.8853,0.8855,0.885,0.8855,620605.0
2008-01-29 15:05:00,0.8854,0.8862,0.8852,0.8853,620605.0
2008-01-29 15:10:00,0.8854,0.8857,0.885,0.8857,620605.0
2008-01-29 15:15:00,0.8858,0.8863,0.8856,0.886,620605.0
2008-01-29 15:20:00,0.8861,0.8862,0.8851,0.8853,620605.0
2008-01-29 15:25:00,0.8854,0.8854,0.8848,0.8851,620605.0
2008-01-29 15:30:00,0.885,0.8851,0.8837,0.8839,620605.0
2008-01-29 15:35:00,0.8838,0.8845,0.8835,0.8845,620605.0
2008-01-29 15:40:00,0.8844,0.8846,0.884,0.884,620605.0
2008-01-29 15:45:00,0.8841,0.8846,0.8835,0.8844,620605.0
2008-01-29 15:50:00,0.8845,0.8849,0.8842,0.8847,620605.0
2008-01-29 15:55:00,0.8845,0.8855,0.8845,0.8854,620605.0
2008-01-29 16:00:00,0.8848,0.8866,0.8848,0.886,620605.0
2008-01-29 16:05:00,0.8859,0.8861,0.8851,0.8852,620605.0
2008-01-29 16:10:00,0.8851,0.8862,0.8849,0.8854,620605.0
2008-01-29 16:15:00,0.8853,0.8857,0.8846,0.8853,620605.0
2008-01-29 16:20:00,0.8851,0.8857,0.8849,0.8853,620605.0
2008-01-29 16:25:00,0.8852,0.8859,0.885,0.8856,620605.0
2008-01-29 16:30:00,0.8855,0.8856,0.8846,0.8847,620605.0
2008-01-29 16:35:00,0.8846,0.885,0.8841,0.8841,620605.0
2008-01-29 16:40:00,0.8842,0.8851,0.8835,0.8843,620605.0
2008-01-29 16:45:00,0.8842,0.8846,0.8838,0.8842,620605.0
2008-01-29 16:50:00,0.8843,0.8848,0.8842,0.8846,620605.0
2008-01-29 16:55:00,0.8845,0.8853,0.8839,0.8851,620605.0
2008-01-29 17:00:00,0.8852,0.8856,0.885,0.8851,620605.0
2008-01-29 17:05:00,0.885,0.8857,0.885,0.8854,620605.0
2008-01-29 17:10:00,0.8852,0.8862,0.8851,0.8861,620605.0
2008-01-29 17:15:00,0.886,0.8862,0.8857,0.8858,620605.0
2008-01-29 17:20:00,0.886,0.8861,0.885,0.8851,620605.0
2008-01-29 17:25:00,0.8854,0.886,0.8854,0.8858,620605.0
2008-01-29 17:30:00,0.8856,0.8859,0.8853,0.8858,620605.0
2008-01-29 17:35:00,0.8859,0.8865,0.8857,0.8862,620605.0
2008-01-29 17:40:00,0.8861,0.8863,0.8854,0.8857,620605.0
2008-01-29 17:45:00,0.8856,0.8863,0.8854,0.8861,620605.0
2008-01-29 17:50:00,0.8862,0.8867,0.8858,0.8861,620605.0
2008-01-29 17:55:00,0.8862,0.8874,0.886,0.887,620605.0
2008-01-29 18:00:00,0.8869,0.8869,0.8857,0.8859,620605.0
2008-01-29 18:05:00,0.8861,0.8862,0.8855,0.8857,620605.0
2008-01-29 18:10:00,0.8856,0.8863,0.8854,0.8862,620605.0
2008-01-29 18:15:00,0.8864,0.8865,0.8856,0.886,620605.0
2008-01-29 18:20:00,0.8859,0.8864,0.8859,0.8862,496484.0
2008-01-29 18:25:00,0.8861,0.8866,0.8858,0.8864,620605.0
2008-01-29 18:30:00,0.8865,0.8868,0.886,0.8863,620605.0
2008-01-29 18:35:00,0.8864,0.8875,0.8863,0.8874,620605.0
2008-01-29 18:40:00,0.8872,0.8877,0.8869,0.8869,620605.0
2008-01-29 18:45:00,0.887,0.887,0.8863,0.8867,620605.0
2008-01-29 18:50:00,0.8868,0.8872,0.8867,0.887,620605.0
2008-01-29 18:55:00,0.8871,0.8873,0.8868,0.887,620605.0
2008-01-29 19:00:00,0.8871,0.8871,0.8863,0.8865,620605.0
2008-01-29 19:05:00,0.8866,0.8874,0.8866,0.8869,620605.0
2008-01-29 19:10:00,0.8871,0.8878,0.887,0.8878,620605.0
2008-01-29 19:15:00,0.8877,0.8887,0.8874,0.8878,620605.0
2008-01-29 19:20:00,0.8877,0.8879,0.8874,0.8875,620605.0
2008-01-29 19:25:00,0.8876,0.8881,0.8873,0.8878,620605.0
2008-01-29 19:30:00,0.8879,0.8881,0.8878,0.8879,620605.0
2008-01-29 19:35:00,0.888,0.888,0.8875,0.8878,620605.0
2008-01-29 19:40:00,0.8879,0.8881,0.8877,0.8879,620605.0
2008-01-29 19:45:00,0.8878,0.8878,0.8874,0.8877,620605.0
2008-01-29 19:50:00,0.8876,0.8877,0.8873,0.8873,496484.0
2008-01-29 19:55:00,0.8874,0.8874,0.887,0.887,620605.0
2008-01-29 20:00:00,0.8869,0.8871,0.8868,0.8871,620605.0
2008-01-29 20:05:00,0.8873,0.8877,0.8871,0.8876,620605.0
2008-01-29 20:10:00,0.8877,0.888,0.8876,0.888,496484.0
2008-01-29 20:15:00,0.8879,0.888,0.8877,0.8879,620605.0
2008-01-29 20:20:00,0.8878,0.8881,0.8878,0.8881,620605.0
2008-01-29 20:25:00,0.8882,0.8882,0.8877,0.8878,620605.0
2008-01-29 20:30:00,0.8877,0.8879,0.8874,0.8875,620605.0
2008-01-29 20:35:00,0.8876,0.8876,0.887,0.8873,620605.0
2008-01-29 20:40:00,0.8874,0.8878,0.8873,0.8878,620605.0
2008-01-29 20:45:00,0.8877,0.8878,0.8872,0.8875,620605.0
2008-01-29 20:50:00,0.8874,0.8877,0.8873,0.8877,620605.0
2008-01-29 20:55:00,0.8876,0.8891,0.8875,0.8887,620605.0
2008-01-29 21:00:00,0.8888,0.8891,0.8879,0.8882,620605.0
2008-01-29 21:05:00,0.8883,0.8888,0.8881,0.8888,620605.0
2008-01-29 21:10:00,0.889,0.889,0.8883,0.8883,620605.0
2008-01-29 21:15:00,0.8886,0.8894,0.8886,0.8893,620605.0
2008-01-29 21:20:00,0.8894,0.8897,0.8891,0.8893,620605.0
2008-01-29 21:25:00,0.8891,0.8895,0.8879,0.8882,496484.0
2008-01-29 21:30:00,0.8883,0.8884,0.8882,0.8884,248242.0
2008-01-29 21:35:00,0.8886,0.8887,0.8884,0.8884,620605.0
2008-01-29 21:40:00,0.8883,0.8884,0.8882,0.8883,496484.0
2008-01-29 21:45:00,0.8882,0.8883,0.8882,0.8882,372363.0
2008-01-29 21:50:00,0.8883,0.8886,0.8882,0.8886,372363.0
2008-01-29 21:55:00,0.8884,0.8887,0.8883,0.8887,620605.0
2008-01-29 22:00:00,0.889,0.889,0.8884,0.8887,372363.0
2008-01-29 22:05:00,0.8888,0.889,0.8887,0.8887,372363.0
2008-01-29 22:10:00,0.8886,0.8887,0.8876,0.8877,620605.0
2008-01-29 22:15:00,0.8879,0.888,0.8875,0.888,372363.0
2008-01-29 22:20:00,0.8879,0.888,0.8876,0.8876,496484.0
2008-01-29 22:25:00,0.8875,0.8875,0.8869,0.8872,620605.0
2008-01-29 22:30:00,0.887,0.8872,0.8869,0.8872,496484.0
2008-01-29 22:35:00,0.887,0.8872,0.8868,0.887,620605.0
2008-01-29 22:40:00,0.8872,0.8873,0.8869,0.8872,620605.0
2008-01-29 22:45:00,0.887,0.8879,0.8869,0.8876,620605.0
2008-01-29 22:50:00,0.8875,0.8876,0.8872,0.8874,620605.0
2008-01-29 22:55:00,0.8875,0.8876,0.887,0.8875,620605.0
2008-01-29 23:00:00,0.8873,0.8876,0.8869,0.887,620605.0
2008-01-29 23:05:00,0.8869,0.887,0.8863,0.8865,620605.0
2008-01-29 23:10:00,0.8868,0.8868,0.8862,0.8862,620605.0
2008-01-29 23:15:00,0.886,0.887,0.886,0.8865,620605.0
2008-01-29 23:20:00,0.8866,0.8868,0.8862,0.8862,620605.0
2008-01-29 23:25:00,0.8863,0.8865,0.8861,0.8865,496484.0
2008-01-29 23:30:00,0.8866,0.8872,0.8865,0.8869,496484.0
2008-01-29 23:35:00,0.8868,0.887,0.8865,0.887,496484.0
2008-01-29 23:40:00,0.8872,0.8872,0.8859,0.8862,496484.0
2008-01-29 23:45:00,0.8861,0.8862,0.8854,0.8855,620605.0
2008-01-29 23:50:00,0.8854,0.8862,0.8854,0.8859,620605.0
2008-01-29 23:55:00,0.8858,0.8859,0.8857,0.8857,372363.0
2008-01-30 00:00:00,0.8863,0.8865,0.8862,0.8863,496484.0
2008-01-30 00:05:00,0.8855,0.8863,0.8854,0.8863,620605.0
2008-01-30 00:10:00,0.8862,0.8865,0.8858,0.8862,620605.0
2008-01-30 00:15:00,0.8863,0.887,0.8862,0.8865,620605.0
2008-01-30 00:20:00,0.8866,0.8872,0.8865,0.8868,620605.0
2008-01-30 00:25:00,0.8869,0.8873,0.8865,0.8872,620605.0
2008-01-30 00:30:00,0.8873,0.8876,0.8866,0.8866,620605.0
2008-01-30 00:35:00,0.8865,0.887,0.8865,0.8869,620605.0
2008-01-30 00:40:00,0.8868,0.8869,0.8863,0.8866,620605.0
2008-01-30 00:45:00,0.8868,0.8869,0.8865,0.8866,496484.0
2008-01-30 00:50:00,0.8865,0.8869,0.8865,0.8866,620605.0
2008-01-30 00:55:00,0.8865,0.8866,0.8863,0.8866,496484.0
2008-01-30 01:00:00,0.8865,0.8866,0.8862,0.8865,496484.0
2008-01-30 01:05:00,0.8866,0.8872,0.8865,0.887,496484.0
2008-01-30 01:10:00,0.8869,0.887,0.8867,0.8868,620605.0
2008-01-30 01:15:00,0.8869,0.8869,0.8862,0.8863,620605.0
2008-01-30 01:20:00,0.8862,0.8865,0.8862,0.8865,620605.0
2008-01-30 01:25:00,0.8863,0.8865,0.8857,0.8861,620605.0
2008-01-30 01:30:00,0.8859,0.8861,0.8857,0.8859,620605.0
2008-01-30 01:35:00,0.8858,0.8865,0.8858,0.8862,496484.0
2008-01-30 01:40:00,0.8861,0.8865,0.8861,0.8862,372363.0
2008-01-30 01:45:00,0.8861,0.8863,0.8861,0.8862,496484.0
2008-01-30 01:50:00,0.8861,0.8864,0.8859,0.8862,620605.0
2008-01-30 01:55:00,0.8861,0.8865,0.8859,0.8865,620605.0
2008-01-30 02:00:00,0.8864,0.8866,0.8862,0.8863,620605.0
2008-01-30 02:05:00,0.8862,0.8863,0.8861,0.8862,496484.0
2008-01-30 02:10:00,0.8863,0.8863,0.8861,0.8862,372363.0
2008-01-30 02:15:00,0.8863,0.8865,0.8861,0.8864,620605.0
2008-01-30 02:20:00,0.8865,0.8868,0.8863,0.8866,496484.0
2008-01-30 02:25:00,0.8867,0.8869,0.8862,0.8863,620605.0
2008-01-30 02:30:00,0.8862,0.8863,0.8858,0.8861,620605.0
2008-01-30 02:35:00,0.8859,0.8862,0.8855,0.8855,620605.0
2008-01-30 02:40:00,0.8854,0.8855,0.8852,0.8854,496484.0
2008-01-30 02:45:00,0.8852,0.8861,0.8852,0.8861,620605.0
2008-01-30 02:50:00,0.8859,0.8862,0.8857,0.8859,620605.0
2008-01-30 02:55:00,0.8858,0.8865,0.8855,0.8859,620605.0
2008-01-30 03:00:00,0.8861,0.8863,0.8858,0.8862,620605.0
2008-01-30 03:05:00,0.8861,0.8862,0.8859,0.8859,372363.0
2008-01-30 03:10:00,0.8858,0.8859,0.8857,0.8858,620605.0
2008-01-30 03:15:00,0.8859,0.8862,0.8857,0.8859,620605.0
2008-01-30 03:20:00,0.8858,0.8858,0.8856,0.8857,372363.0
2008-01-30 03:25:00,0.8856,0.8857,0.8854,0.8855,496484.0
2008-01-30 03:30:00,0.8854,0.8858,0.8854,0.8858,372363.0
2008-01-30 03:35:00,0.8857,0.8862,0.8855,0.8861,372363.0
2008-01-30 03:40:00,0.886,0.8865,0.886,0.8864,620605.0
2008-01-30 03:45:00,0.8862,0.8865,0.8859,0.8862,496484.0
2008-01-30 03:50:00,0.8863,0.8865,0.8861,0.8862,620605.0
2008-01-30 03:55:00,0.8861,0.8865,0.886,0.8865,620605.0
2008-01-30 04:00:00,0.8863,0.8863,0.8862,0.8863,248242.0
2008-01-30 04:05:00,0.8862,0.8864,0.8862,0.8862,496484.0
2008-01-30 04:10:00,0.8861,0.8862,0.8858,0.8859,620605.0
2008-01-30 04:15:00,0.8858,0.8859,0.8857,0.8858,372363.0
2008-01-30 04:20:00,0.8859,0.8859,0.8852,0.8852,496484.0
2008-01-30 04:25:00,0.8851,0.8858,0.8851,0.8858,496484.0
2008-01-30 04:30:00,0.8857,0.8862,0.8857,0.8862,620605.0
2008-01-30 04:35:00,0.8863,0.8865,0.8859,0.8861,620605.0
2008-01-30 04:40:00,0.8859,0.8861,0.8855,0.8855,496484.0
2008-01-30 04:45:00,0.8856,0.8856,0.8854,0.8854,372363.0
2008-01-30 04:50:00,0.8853,0.8855,0.8853,0.8854,620605.0
2008-01-30 04:55:00,0.8855,0.8855,0.8854,0.8854,496484.0
2008-01-30 05:00:00,0.8855,0.8855,0.8853,0.8854,372363.0
2008-01-30 05:05:00,0.8853,0.8855,0.8852,0.8854,620605.0
2008-01-30 05:10:00,0.8857,0.8857,0.8854,0.8855,496484.0
2008-01-30 05:15:00,0.8857,0.8858,0.8854,0.8857,620605.0
2008-01-30 05:20:00,0.8858,0.8858,0.8856,0.8858,372363.0
2008-01-30 05:25:00,0.8856,0.8858,0.8855,0.8857,620605.0
2008-01-30 05:30:00,0.8855,0.8857,0.8854,0.8855,496484.0
2008-01-30 05:35:00,0.8854,0.8861,0.8854,0.8859,620605.0
2008-01-30 05:40:00,0.8861,0.8869,0.886,0.8863,620605.0
2008-01-30 05:45:00,0.8862,0.8863,0.8858,0.8859,496484.0
2008-01-30 05:50:00,0.8857,0.8859,0.8854,0.8859,620605.0
2008-01-30 05:55:00,0.8858,0.8858,0.8854,0.8855,496484.0
2008-01-30 06:00:00,0.8856,0.8861,0.8855,0.8857,620605.0
2008-01-30 06:05:00,0.8856,0.8857,0.8854,0.8854,248242.0
2008-01-30 06:10:00,0.8855,0.8855,0.8853,0.8853,496484.0
2008-01-30 06:15:00,0.8852,0.8857,0.8852,0.8857,496484.0
2008-01-30 06:20:00,0.8858,0.8858,0.8851,0.8855,620605.0
2008-01-30 06:25:00,0.8857,0.8857,0.8852,0.8853,372363.0
2008-01-30 06:30:00,0.8852,0.8854,0.8852,0.8853,496484.0
2008-01-30 06:35:00,0.8854,0.886,0.8851,0.8852,496484.0
2008-01-30 06:40:00,0.8853,0.8856,0.8852,0.8854,372363.0
2008-01-30 06:45:00,0.8855,0.8861,0.8848,0.8852,620605.0
2008-01-30 06:50:00,0.885,0.8856,0.885,0.8854,620605.0
2008-01-30 06:55:00,0.8855,0.8858,0.8853,0.8857,620605.0
2008-01-30 07:00:00,0.8856,0.886,0.8856,0.8858,496484.0
2008-01-30 07:05:00,0.8859,0.8859,0.8848,0.8849,620605.0
2008-01-30 07:10:00,0.8848,0.8849,0.8846,0.8846,620605.0
2008-01-30 07:15:00,0.8848,0.885,0.8846,0.8846,496484.0
2008-01-30 07:20:00,0.8845,0.8851,0.8844,0.8851,496484.0
2008-01-30 07:25:00,0.8852,0.8852,0.8847,0.8847,496484.0
2008-01-30 07:30:00,0.8848,0.8849,0.8843,0.8844,620605.0
2008-01-30 07:35:00,0.8845,0.8845,0.8842,0.8843,496484.0
2008-01-30 07:40:00,0.8844,0.8846,0.8838,0.884,620605.0
2008-01-30 07:45:00,0.8839,0.8842,0.8839,0.8841,620605.0
2008-01-30 07:50:00,0.884,0.8847,0.884,0.8847,620605.0
2008-01-30 07:55:00,0.8848,0.8851,0.8845,0.8848,620605.0
2008-01-30 08:00:00,0.8847,0.8848,0.8841,0.8843,620605.0
2008-01-30 08:05:00,0.8844,0.8846,0.8835,0.8837,620605.0
2008-01-30 08:10:00,0.8836,0.8843,0.8836,0.8841,620605.0
2008-01-30 08:15:00,0.8842,0.8844,0.8838,0.8841,620605.0
2008-01-30 08:20:00,0.8839,0.8841,0.8835,0.8839,620605.0
2008-01-30 08:25:00,0.8838,0.8845,0.8838,0.8839,620605.0
2008-01-30 08:30:00,0.8838,0.8843,0.8837,0.8838,620605.0
2008-01-30 08:35:00,0.8836,0.884,0.8834,0.8838,620605.0
2008-01-30 08:40:00,0.8837,0.884,0.8834,0.8834,620605.0
2008-01-30 08:45:00,0.8835,0.8836,0.8831,0.8835,620605.0
2008-01-30 08:50:00,0.8834,0.8836,0.8829,0.8829,620605.0
2008-01-30 08:55:00,0.8831,0.8843,0.8828,0.884,620605.0
2008-01-30 09:00:00,0.8842,0.8848,0.8839,0.8843,620605.0
2008-01-30 09:05:00,0.8842,0.8855,0.8839,0.8855,620605.0
2008-01-30 09:10:00,0.8854,0.8855,0.8847,0.8847,620605.0
2008-01-30 09:15:00,0.8849,0.8855,0.8845,0.8855,620605.0
2008-01-30 09:20:00,0.8854,0.8861,0.8852,0.8853,620605.0
2008-01-30 09:25:00,0.8852,0.8859,0.8852,0.8857,496484.0
2008-01-30 09:30:00,0.8858,0.8865,0.8853,0.8862,620605.0
2008-01-30 09:35:00,0.886,0.8863,0.8855,0.8859,620605.0
2008-01-30 09:40:00,0.8858,0.8863,0.8854,0.8858,620605.0
2008-01-30 09:45:00,0.8857,0.886,0.8851,0.8856,620605.0
2008-01-30 09:50:00,0.8857,0.8857,0.8855,0.8855,372363.0
2008-01-30 09:55:00,0.8854,0.8856,0.8847,0.8848,620605.0
2008-01-30 10:00:00,0.885,0.8854,0.8846,0.8853,620605.0
2008-01-30 10:05:00,0.8852,0.8857,0.8852,0.8855,496484.0
2008-01-30 10:10:00,0.8854,0.8856,0.8843,0.8845,620605.0
2008-01-30 10:15:00,0.8844,0.8849,0.8842,0.8848,620605.0
2008-01-30 10:20:00,0.8849,0.8852,0.8848,0.8849,620605.0
2008-01-30 10:25:00,0.8848,0.8849,0.8841,0.8845,620605.0
2008-01-30 10:30:00,0.8844,0.8845,0.884,0.884,620605.0
2008-01-30 10:35:00,0.8841,0.8845,0.8841,0.8844,620605.0
2008-01-30 10:40:00,0.8845,0.8845,0.8838,0.8839,620605.0
2008-01-30 10:45:00,0.884,0.8843,0.8835,0.8836,620605.0
2008-01-30 10:50:00,0.8837,0.8845,0.8837,0.8844,620605.0
2008-01-30 10:55:00,0.8845,0.8846,0.8841,0.8843,620605.0
2008-01-30 11:00:00,0.8844,0.8847,0.8842,0.8845,620605.0
2008-01-30 11:05:00,0.8844,0.8846,0.8837,0.8838,620605.0
2008-01-30 11:10:00,0.8835,0.8842,0.8832,0.8837,620605.0
2008-01-30 11:15:00,0.8838,0.8849,0.8833,0.8847,620605.0
2008-01-30 11:20:00,0.8848,0.885,0.8844,0.8847,620605.0
2008-01-30 11:25:00,0.8846,0.8847,0.8839,0.8842,620605.0
2008-01-30 11:30:00,0.8841,0.8842,0.8836,0.8839,620605.0
2008-01-30 11:35:00,0.884,0.8842,0.8837,0.884,620605.0
2008-01-30 11:40:00,0.8839,0.8848,0.8839,0.8843,620605.0
2008-01-30 11:45:00,0.8844,0.8848,0.8839,0.8847,620605.0
2008-01-30 11:50:00,0.8846,0.8851,0.8846,0.8849,620605.0
2008-01-30 11:55:00,0.885,0.885,0.8847,0.8849,620605.0
2008-01-30 12:00:00,0.885,0.8856,0.8847,0.8855,620605.0
2008-01-30 12:05:00,0.8854,0.8861,0.8854,0.8859,620605.0
2008-01-30 12:10:00,0.8858,0.886,0.8853,0.886,620605.0
2008-01-30 12:15:00,0.8859,0.886,0.8857,0.8859,620605.0
2008-01-30 12:20:00,0.886,0.8868,0.8857,0.8861,620605.0
2008-01-30 12:25:00,0.8862,0.8864,0.8856,0.886,620605.0
2008-01-30 12:30:00,0.8861,0.8866,0.8856,0.8864,620605.0
2008-01-30 12:35:00,0.8865,0.887,0.8861,0.8863,620605.0
2008-01-30 12:40:00,0.8865,0.8875,0.8857,0.887,620605.0
2008-01-30 12:45:00,0.8871,0.8874,0.8867,0.8868,620605.0
2008-01-30 12:50:00,0.8867,0.887,0.8865,0.8866,620605.0
2008-01-30 12:55:00,0.8865,0.8868,0.8864,0.8866,620605.0
2008-01-30 13:00:00,0.8865,0.8869,0.8862,0.8862,620605.0
2008-01-30 13:05:00,0.8863,0.8864,0.8861,0.8864,496484.0
2008-01-30 13:10:00,0.8865,0.8866,0.8858,0.8861,620605.0
2008-01-30 13:15:00,0.886,0.8861,0.8848,0.8855,620605.0
2008-01-30 13:20:00,0.8856,0.8856,0.8848,0.885,620605.0
2008-01-30 13:25:00,0.8849,0.885,0.8831,0.8839,620605.0
2008-01-30 13:30:00,0.8838,0.8844,0.8833,0.8843,620605.0
2008-01-30 13:35:00,0.8842,0.8844,0.8839,0.8843,620605.0
2008-01-30 13:40:00,0.8841,0.8843,0.8835,0.8837,620605.0
2008-01-30 13:45:00,0.8836,0.8838,0.8835,0.8836,620605.0
2008-01-30 13:50:00,0.8835,0.8835,0.8831,0.8832,496484.0
2008-01-30 13:55:00,0.8831,0.8839,0.883,0.8832,620605.0
2008-01-30 14:00:00,0.8833,0.8836,0.8825,0.8829,620605.0
2008-01-30 14:05:00,0.883,0.8833,0.8826,0.8831,620605.0
2008-01-30 14:10:00,0.8832,0.8837,0.8829,0.8835,620605.0
2008-01-30 14:15:00,0.8834,0.884,0.8827,0.8837,620605.0
2008-01-30 14:20:00,0.8836,0.8843,0.883,0.8833,620605.0
2008-01-30 14:25:00,0.8832,0.8838,0.8827,0.8827,620605.0
2008-01-30 14:30:00,0.8823,0.8838,0.8822,0.8832,620605.0
2008-01-30 14:35:00,0.8831,0.8835,0.8821,0.8824,620605.0
2008-01-30 14:40:00,0.8823,0.8827,0.8821,0.8826,620605.0
2008-01-30 14:45:00,0.8827,0.8827,0.8817,0.8824,620605.0
2008-01-30 14:50:00,0.8823,0.8824,0.8816,0.8819,620605.0
2008-01-30 14:55:00,0.8818,0.8819,0.8814,0.8816,620605.0
2008-01-30 15:00:00,0.8818,0.8825,0.8815,0.8822,620605.0
2008-01-30 15:05:00,0.8823,0.8826,0.8821,0.8824,620605.0
2008-01-30 15:10:00,0.8825,0.8827,0.8819,0.8819,620605.0
2008-01-30 15:15:00,0.882,0.8835,0.8819,0.8834,620605.0
2008-01-30 15:20:00,0.8832,0.8835,0.8825,0.8832,620605.0
2008-01-30 15:25:00,0.8831,0.8839,0.8828,0.8838,620605.0
2008-01-30 15:30:00,0.8836,0.8845,0.8834,0.8842,620605.0
2008-01-30 15:35:00,0.8843,0.8847,0.8838,0.8845,620605.0
2008-01-30 15:40:00,0.8844,0.8847,0.8838,0.8846,620605.0
2008-01-30 15:45:00,0.8847,0.8851,0.8845,0.885,620605.0
2008-01-30 15:50:00,0.8849,0.8852,0.8844,0.8844,620605.0
2008-01-30 15:55:00,0.8845,0.8854,0.8842,0.8853,620605.0
2008-01-30 16:00:00,0.8854,0.8866,0.8852,0.8861,620605.0
2008-01-30 16:05:00,0.8859,0.8865,0.8856,0.8863,620605.0
2008-01-30 16:10:00,0.8861,0.8863,0.8855,0.8857,620605.0
2008-01-30 16:15:00,0.8858,0.886,0.8853,0.8856,620605.0
2008-01-30 16:20:00,0.8855,0.8859,0.8854,0.8855,620605.0
2008-01-30 16:25:00,0.8854,0.8856,0.8844,0.8846,620605.0
2008-01-30 16:30:00,0.8845,0.8852,0.8844,0.8851,620605.0
2008-01-30 16:35:00,0.885,0.8855,0.8848,0.885,620605.0
2008-01-30 16:40:00,0.8851,0.8852,0.8847,0.8848,620605.0
2008-01-30 16:45:00,0.8849,0.8851,0.8847,0.8847,620605.0
2008-01-30 16:50:00,0.8848,0.8856,0.8847,0.8849,620605.0
2008-01-30 16:55:00,0.8851,0.8854,0.8848,0.885,620605.0
2008-01-30 17:00:00,0.8851,0.8855,0.8845,0.8853,620605.0
2008-01-30 17:05:00,0.8851,0.8855,0.8849,0.8851,620605.0
2008-01-30 17:10:00,0.885,0.8855,0.8846,0.8852,620605.0
2008-01-30 17:15:00,0.8851,0.886,0.8851,0.8855,620605.0
2008-01-30 17:20:00,0.8856,0.8857,0.8844,0.8848,620605.0
2008-01-30 17:25:00,0.8847,0.8848,0.884,0.8846,620605.0
2008-01-30 17:30:00,0.8845,0.8847,0.8841,0.8842,620605.0
2008-01-30 17:35:00,0.8841,0.8845,0.8838,0.8839,620605.0
2008-01-30 17:40:00,0.884,0.8843,0.8839,0.8839,620605.0
2008-01-30 17:45:00,0.884,0.8841,0.8833,0.8835,620605.0
2008-01-30 17:50:00,0.8836,0.8837,0.8829,0.8831,620605.0
2008-01-30 17:55:00,0.883,0.8831,0.8825,0.883,620605.0
2008-01-30 18:00:00,0.8829,0.8837,0.8828,0.8834,620605.0
2008-01-30 18:05:00,0.8836,0.8842,0.8836,0.884,620605.0
2008-01-30 18:10:00,0.8841,0.8841,0.8838,0.8839,620605.0
2008-01-30 18:15:00,0.8838,0.8841,0.8838,0.884,372363.0
2008-01-30 18:20:00,0.8843,0.8846,0.8841,0.8845,620605.0
2008-01-30 18:25:00,0.8844,0.8846,0.8843,0.8843,620605.0
2008-01-30 18:30:00,0.8845,0.8847,0.8845,0.8845,496484.0
2008-01-30 18:35:00,0.8847,0.8847,0.8843,0.8843,496484.0
2008-01-30 18:40:00,0.8844,0.8844,0.8837,0.8837,620605.0
2008-01-30 18:45:00,0.8836,0.8837,0.8827,0.8827,496484.0
2008-01-30 18:50:00,0.8828,0.8832,0.8827,0.8832,620605.0
2008-01-30 18:55:00,0.8833,0.884,0.8832,0.884,620605.0
2008-01-30 19:00:00,0.8839,0.8839,0.8834,0.8834,496484.0
2008-01-30 19:05:00,0.8835,0.8839,0.8835,0.8838,496484.0
2008-01-30 19:10:00,0.8839,0.8839,0.8835,0.8836,620605.0
2008-01-30 19:15:00,0.8834,0.8837,0.8834,0.8835,620605.0
2008-01-30 19:20:00,0.8834,0.8841,0.8833,0.8841,620605.0
2008-01-30 19:25:00,0.884,0.8843,0.8835,0.8836,620605.0
2008-01-30 19:30:00,0.8835,0.8835,0.8827,0.8831,620605.0
2008-01-30 19:35:00,0.8833,0.8835,0.8831,0.8831,620605.0
2008-01-30 19:40:00,0.8834,0.8836,0.8829,0.8832,620605.0
2008-01-30 19:45:00,0.8831,0.8834,0.8829,0.8834,496484.0
2008-01-30 19:50:00,0.8835,0.8837,0.8831,0.8834,620605.0
2008-01-30 19:55:00,0.8833,0.8835,0.8831,0.8833,620605.0
2008-01-30 20:00:00,0.8834,0.8836,0.8831,0.8835,620605.0
2008-01-30 20:05:00,0.8834,0.8841,0.8832,0.8839,620605.0
2008-01-30 20:10:00,0.8838,0.8851,0.8828,0.8851,620605.0
2008-01-30 20:15:00,0.8847,0.8878,0.8842,0.8857,620605.0
2008-01-30 20:20:00,0.8859,0.8886,0.8858,0.8864,620605.0
2008-01-30 20:25:00,0.8863,0.8875,0.8859,0.8875,620605.0
2008-01-30 20:30:00,0.8876,0.8876,0.8857,0.8858,620605.0
2008-01-30 20:35:00,0.8857,0.8885,0.8855,0.8879,620605.0
2008-01-30 20:40:00,0.8881,0.8891,0.8876,0.888,620605.0
2008-01-30 20:45:00,0.8878,0.889,0.8878,0.8888,620605.0
2008-01-30 20:50:00,0.8889,0.8889,0.8882,0.8888,620605.0
2008-01-30 20:55:00,0.8887,0.889,0.8878,0.889,620605.0
2008-01-30 21:00:00,0.8891,0.8892,0.8876,0.8892,620605.0
2008-01-30 21:05:00,0.8894,0.8906,0.8891,0.89,620605.0
2008-01-30 21:10:00,0.8901,0.8905,0.8892,0.8898,620605.0
2008-01-30 21:15:00,0.8899,0.8911,0.8894,0.89,620605.0
2008-01-30 21:20:00,0.8898,0.8911,0.8895,0.8901,620605.0
2008-01-30 21:25:00,0.8902,0.891,0.8898,0.8903,620605.0
2008-01-30 21:30:00,0.8904,0.8905,0.8896,0.8896,620605.0
2008-01-30 21:35:00,0.8898,0.8902,0.889,0.8897,620605.0
2008-01-30 21:40:00,0.8896,0.8903,0.8891,0.8894,620605.0
2008-01-30 21:45:00,0.8895,0.8898,0.8865,0.8897,620605.0
2008-01-30 21:50:00,0.8896,0.8899,0.8886,0.8894,620605.0
2008-01-30 21:55:00,0.8895,0.8897,0.8882,0.8891,620605.0
2008-01-30 22:00:00,0.8892,0.8903,0.8886,0.8892,620605.0
2008-01-30 22:05:00,0.8894,0.8904,0.8894,0.8897,620605.0
2008-01-30 22:10:00,0.8898,0.8898,0.8892,0.8896,620605.0
2008-01-30 22:15:00,0.8893,0.8897,0.8888,0.8894,620605.0
2008-01-30 22:20:00,0.8895,0.8899,0.889,0.8897,620605.0
2008-01-30 22:25:00,0.8898,0.8899,0.8895,0.8896,620605.0
2008-01-30 22:30:00,0.8897,0.8905,0.8892,0.8895,620605.0
2008-01-30 22:35:00,0.8891,0.8893,0.8881,0.8886,620605.0
2008-01-30 22:40:00,0.8887,0.889,0.8884,0.8889,620605.0
2008-01-30 22:45:00,0.8887,0.8898,0.8876,0.8882,620605.0
2008-01-30 22:50:00,0.8883,0.8887,0.888,0.888,620605.0
2008-01-30 22:55:00,0.8878,0.8881,0.8865,0.8867,620605.0
2008-01-30 23:00:00,0.8864,0.887,0.8856,0.8864,620605.0
2008-01-30 23:05:00,0.8865,0.8869,0.8856,0.8867,620605.0
2008-01-30 23:10:00,0.8866,0.8868,0.8857,0.8858,620605.0
2008-01-30 23:15:00,0.886,0.886,0.8845,0.8852,620605.0
2008-01-30 23:20:00,0.8851,0.8865,0.8851,0.8862,620605.0
2008-01-30 23:25:00,0.8863,0.888,0.8861,0.8875,620605.0
2008-01-30 23:30:00,0.8873,0.8878,0.8866,0.8871,620605.0
2008-01-30 23:35:00,0.8869,0.8871,0.8858,0.8859,620605.0
2008-01-30 23:40:00,0.886,0.886,0.8836,0.8849,620605.0
2008-01-30 23:45:00,0.885,0.8854,0.8843,0.8851,620605.0
2008-01-30 23:50:00,0.885,0.8863,0.8848,0.886,620605.0
2008-01-30 23:55:00,0.8859,0.8866,0.8856,0.886,620605.0
2008-01-31 00:00:00,0.8859,0.8865,0.8859,0.8861,620605.0
2008-01-31 00:05:00,0.8865,0.8865,0.8849,0.8855,620605.0
2008-01-31 00:10:00,0.8852,0.8857,0.8849,0.8855,620605.0
2008-01-31 00:15:00,0.8856,0.8857,0.8847,0.8851,620605.0
2008-01-31 00:20:00,0.885,0.8856,0.881,0.881,620605.0
2008-01-31 00:25:00,0.8806,0.8831,0.8806,0.8825,620605.0
2008-01-31 00:30:00,0.8824,0.8841,0.8823,0.8832,620605.0
2008-01-31 00:35:00,0.8833,0.8839,0.8828,0.8829,620605.0
2008-01-31 00:40:00,0.883,0.8835,0.8813,0.8818,620605.0
2008-01-31 00:45:00,0.8819,0.8821,0.8799,0.8804,620605.0
2008-01-31 00:50:00,0.8805,0.8805,0.8781,0.8797,620605.0
2008-01-31 00:55:00,0.8796,0.8812,0.8791,0.8804,620605.0
2008-01-31 01:00:00,0.8805,0.8817,0.88,0.8811,620605.0
2008-01-31 01:05:00,0.881,0.8814,0.8806,0.8813,620605.0
2008-01-31 01:10:00,0.8815,0.8828,0.8815,0.8825,620605.0
2008-01-31 01:15:00,0.8826,0.8827,0.8814,0.8816,620605.0
2008-01-31 01:20:00,0.8818,0.8823,0.8814,0.882,620605.0
2008-01-31 01:25:00,0.8819,0.8833,0.8819,0.8823,620605.0
2008-01-31 01:30:00,0.8825,0.8831,0.8822,0.883,620605.0
2008-01-31 01:35:00,0.8833,0.8833,0.8824,0.8829,620605.0
2008-01-31 01:40:00,0.8828,0.8829,0.8822,0.8822,620605.0
2008-01-31 01:45:00,0.8821,0.8822,0.8814,0.8814,620605.0
2008-01-31 01:50:00,0.8815,0.883,0.8813,0.8829,620605.0
2008-01-31 01:55:00,0.8827,0.8836,0.8822,0.8834,620605.0
2008-01-31 02:00:00,0.8833,0.8849,0.8833,0.8845,620605.0
2008-01-31 02:05:00,0.8844,0.8858,0.8841,0.8856,620605.0
2008-01-31 02:10:00,0.8854,0.8861,0.8849,0.8849,620605.0
2008-01-31 02:15:00,0.8848,0.8856,0.8843,0.8856,620605.0
2008-01-31 02:20:00,0.8854,0.8856,0.8847,0.885,620605.0
2008-01-31 02:25:00,0.8851,0.8854,0.8849,0.8854,620605.0
2008-01-31 02:30:00,0.8853,0.8858,0.885,0.8858,620605.0
2008-01-31 02:35:00,0.8855,0.8859,0.8851,0.8853,620605.0
2008-01-31 02:40:00,0.8852,0.8853,0.8843,0.8851,620605.0
2008-01-31 02:45:00,0.8852,0.8852,0.8842,0.8847,620605.0
2008-01-31 02:50:00,0.8848,0.8848,0.8835,0.8839,620605.0
2008-01-31 02:55:00,0.8838,0.8858,0.8837,0.8847,620605.0
2008-01-31 03:00:00,0.8848,0.8848,0.884,0.8841,620605.0
2008-01-31 03:05:00,0.8842,0.8844,0.8841,0.8843,620605.0
2008-01-31 03:10:00,0.8842,0.8847,0.8842,0.8845,620605.0
2008-01-31 03:15:00,0.8844,0.8849,0.8839,0.8846,620605.0
2008-01-31 03:20:00,0.8845,0.8852,0.8843,0.8851,620605.0
2008-01-31 03:25:00,0.885,0.8854,0.8848,0.8854,496484.0
2008-01-31 03:30:00,0.8855,0.8856,0.8848,0.885,496484.0
2008-01-31 03:35:00,0.8851,0.8855,0.885,0.8854,620605.0
2008-01-31 03:40:00,0.8855,0.8857,0.8852,0.8853,620605.0
2008-01-31 03:45:00,0.8854,0.8854,0.8845,0.8847,620605.0
2008-01-31 03:50:00,0.8848,0.8849,0.8845,0.8846,620605.0
2008-01-31 03:55:00,0.8848,0.885,0.8846,0.8847,620605.0
2008-01-31 04:00:00,0.8846,0.885,0.8845,0.8847,620605.0
2008-01-31 04:05:00,0.8849,0.885,0.884,0.8841,620605.0
2008-01-31 04:10:00,0.884,0.8842,0.8835,0.8838,620605.0
2008-01-31 04:15:00,0.884,0.8843,0.8834,0.8842,620605.0
2008-01-31 04:20:00,0.8844,0.8845,0.8841,0.8843,620605.0
2008-01-31 04:25:00,0.8844,0.8851,0.8842,0.8845,620605.0
2008-01-31 04:30:00,0.8846,0.8848,0.8843,0.8846,620605.0
2008-01-31 04:35:00,0.8845,0.8849,0.8844,0.8845,620605.0
2008-01-31 04:40:00,0.8846,0.8852,0.8846,0.8848,620605.0
2008-01-31 04:45:00,0.8851,0.8852,0.8847,0.8851,620605.0
2008-01-31 04:50:00,0.885,0.8857,0.885,0.8857,620605.0
2008-01-31 04:55:00,0.8856,0.8858,0.8854,0.8856,620605.0
2008-01-31 05:00:00,0.8855,0.8858,0.8854,0.8857,620605.0
2008-01-31 05:05:00,0.8856,0.8861,0.8853,0.8855,620605.0
2008-01-31 05:10:00,0.8854,0.8861,0.8854,0.8861,620605.0
2008-01-31 05:15:00,0.886,0.8864,0.8859,0.886,620605.0
2008-01-31 05:20:00,0.8861,0.8861,0.8855,0.8855,496484.0
2008-01-31 05:25:00,0.8856,0.8857,0.8855,0.8855,620605.0
2008-01-31 05:30:00,0.8854,0.8856,0.8851,0.8852,620605.0
2008-01-31 05:35:00,0.8854,0.8854,0.885,0.885,620605.0
2008-01-31 05:40:00,0.8851,0.8852,0.8849,0.885,620605.0
2008-01-31 05:45:00,0.8851,0.8852,0.8848,0.8848,496484.0
2008-01-31 05:50:00,0.885,0.885,0.8847,0.885,620605.0
2008-01-31 05:55:00,0.8848,0.8854,0.8836,0.8837,620605.0
2008-01-31 06:00:00,0.8839,0.8843,0.8836,0.8842,620605.0
2008-01-31 06:05:00,0.8843,0.885,0.8843,0.8848,620605.0
2008-01-31 06:10:00,0.8849,0.885,0.8843,0.8846,620605.0
2008-01-31 06:15:00,0.8847,0.8862,0.8843,0.8855,620605.0
2008-01-31 06:20:00,0.8854,0.886,0.8845,0.8848,620605.0
2008-01-31 06:25:00,0.8847,0.8854,0.8847,0.8853,620605.0
2008-01-31 06:30:00,0.8852,0.8857,0.8851,0.8855,620605.0
2008-01-31 06:35:00,0.8854,0.8855,0.8849,0.8853,496484.0
2008-01-31 06:40:00,0.8852,0.8859,0.8852,0.8859,620605.0
2008-01-31 06:45:00,0.8858,0.8866,0.8857,0.8857,620605.0
2008-01-31 06:50:00,0.8856,0.8859,0.8855,0.8858,620605.0
2008-01-31 06:55:00,0.8857,0.8867,0.8857,0.8863,620605.0
2008-01-31 07:00:00,0.8862,0.8875,0.8862,0.8867,620605.0
2008-01-31 07:05:00,0.8868,0.887,0.8863,0.8864,620605.0
2008-01-31 07:10:00,0.8862,0.8871,0.886,0.8862,620605.0
2008-01-31 07:15:00,0.8863,0.8865,0.8854,0.8856,620605.0
2008-01-31 07:20:00,0.8855,0.8862,0.8848,0.8851,620605.0
2008-01-31 07:25:00,0.885,0.8852,0.8844,0.8852,620605.0
2008-01-31 07:30:00,0.8853,0.8857,0.8845,0.8845,620605.0
2008-01-31 07:35:00,0.8846,0.8849,0.8839,0.8843,620605.0
2008-01-31 07:40:00,0.8845,0.8856,0.8844,0.8855,620605.0
2008-01-31 07:45:00,0.8854,0.8857,0.885,0.8852,620605.0
2008-01-31 07:50:00,0.8853,0.886,0.8848,0.8851,620605.0
2008-01-31 07:55:00,0.885,0.8852,0.8843,0.8846,620605.0
2008-01-31 08:00:00,0.8847,0.8856,0.8846,0.8853,620605.0
2008-01-31 08:05:00,0.8854,0.8856,0.8845,0.8854,620605.0
2008-01-31 08:10:00,0.8855,0.8857,0.8848,0.8857,620605.0
2008-01-31 08:15:00,0.8858,0.8858,0.8848,0.8848,620605.0
2008-01-31 08:20:00,0.8849,0.886,0.8844,0.8857,620605.0
2008-01-31 08:25:00,0.8856,0.8859,0.8849,0.885,620605.0
2008-01-31 08:30:00,0.8851,0.8851,0.8842,0.8843,620605.0
2008-01-31 08:35:00,0.8842,0.8851,0.8842,0.8848,620605.0
2008-01-31 08:40:00,0.8849,0.8854,0.8848,0.885,620605.0
2008-01-31 08:45:00,0.8849,0.8858,0.8849,0.8856,620605.0
2008-01-31 08:50:00,0.8855,0.8866,0.8853,0.886,620605.0
2008-01-31 08:55:00,0.8859,0.8864,0.8855,0.8864,620605.0
2008-01-31 09:00:00,0.8862,0.8872,0.8859,0.8869,620605.0
2008-01-31 09:05:00,0.8871,0.8872,0.8863,0.8869,620605.0
2008-01-31 09:10:00,0.8868,0.8871,0.8863,0.8866,620605.0
2008-01-31 09:15:00,0.8869,0.8872,0.8865,0.8871,620605.0
2008-01-31 09:20:00,0.8869,0.8872,0.8866,0.8871,620605.0
2008-01-31 09:25:00,0.8872,0.8873,0.8862,0.8866,620605.0
2008-01-31 09:30:00,0.8865,0.887,0.8862,0.8869,620605.0
2008-01-31 09:35:00,0.887,0.887,0.8861,0.8863,620605.0
2008-01-31 09:40:00,0.8862,0.8869,0.8859,0.8866,620605.0
2008-01-31 09:45:00,0.8867,0.8869,0.8846,0.885,620605.0
2008-01-31 09:50:00,0.8849,0.885,0.8844,0.8846,620605.0
2008-01-31 09:55:00,0.8848,0.8851,0.8843,0.8846,620605.0
2008-01-31 10:00:00,0.8847,0.8849,0.8838,0.884,620605.0
2008-01-31 10:05:00,0.8838,0.8841,0.8832,0.8834,620605.0
2008-01-31 10:10:00,0.8835,0.8851,0.8833,0.8851,620605.0
2008-01-31 10:15:00,0.885,0.8857,0.8848,0.8856,620605.0
2008-01-31 10:20:00,0.8857,0.8858,0.8851,0.8855,620605.0
2008-01-31 10:25:00,0.8856,0.8859,0.8847,0.8854,620605.0
2008-01-31 10:30:00,0.8856,0.8863,0.8856,0.8859,620605.0
2008-01-31 10:35:00,0.8862,0.8862,0.885,0.8852,620605.0
2008-01-31 10:40:00,0.8853,0.8854,0.8846,0.8851,620605.0
2008-01-31 10:45:00,0.8854,0.8861,0.8852,0.886,620605.0
2008-01-31 10:50:00,0.8861,0.8861,0.8856,0.8857,620605.0
2008-01-31 10:55:00,0.8858,0.886,0.8852,0.8854,620605.0
2008-01-31 11:00:00,0.8853,0.8862,0.8851,0.8854,620605.0
2008-01-31 11:05:00,0.8855,0.886,0.8852,0.8856,620605.0
2008-01-31 11:10:00,0.8854,0.8878,0.8849,0.8877,620605.0
2008-01-31 11:15:00,0.8878,0.8878,0.8863,0.8866,620605.0
2008-01-31 11:20:00,0.8865,0.8867,0.8858,0.886,620605.0
2008-01-31 11:25:00,0.8861,0.8864,0.8857,0.886,620605.0
2008-01-31 11:30:00,0.8861,0.8875,0.886,0.8875,620605.0
2008-01-31 11:35:00,0.8874,0.888,0.8872,0.8879,620605.0
2008-01-31 11:40:00,0.8877,0.8879,0.8875,0.8878,620605.0
2008-01-31 11:45:00,0.8876,0.8881,0.8875,0.8881,620605.0
2008-01-31 11:50:00,0.888,0.888,0.8874,0.8876,620605.0
2008-01-31 11:55:00,0.8875,0.8878,0.8874,0.8875,620605.0
2008-01-31 12:00:00,0.8877,0.8879,0.8871,0.8876,620605.0
2008-01-31 12:05:00,0.8875,0.8876,0.887,0.8873,620605.0
2008-01-31 12:10:00,0.8874,0.8881,0.8871,0.8879,620605.0
2008-01-31 12:15:00,0.888,0.8882,0.8876,0.8877,620605.0
2008-01-31 12:20:00,0.8878,0.8881,0.8869,0.8873,620605.0
2008-01-31 12:25:00,0.8875,0.8881,0.8873,0.888,620605.0
2008-01-31 12:30:00,0.8879,0.8883,0.8876,0.8883,620605.0
2008-01-31 12:35:00,0.8882,0.8893,0.8881,0.8889,620605.0
2008-01-31 12:40:00,0.889,0.8894,0.8885,0.889,620605.0
2008-01-31 12:45:00,0.8891,0.8897,0.8889,0.8896,620605.0
2008-01-31 12:50:00,0.8895,0.8901,0.8893,0.8895,620605.0
2008-01-31 12:55:00,0.8894,0.8903,0.8888,0.8895,620605.0
2008-01-31 13:00:00,0.8896,0.8902,0.8895,0.8902,620605.0
2008-01-31 13:05:00,0.8901,0.8903,0.8895,0.8896,620605.0
2008-01-31 13:10:00,0.8897,0.8898,0.8893,0.8894,620605.0
2008-01-31 13:15:00,0.8895,0.8899,0.8888,0.8897,620605.0
2008-01-31 13:20:00,0.8896,0.8899,0.8888,0.8888,620605.0
2008-01-31 13:25:00,0.8887,0.8897,0.8887,0.8897,620605.0
2008-01-31 13:30:00,0.8896,0.8899,0.8892,0.8898,620605.0
2008-01-31 13:35:00,0.8897,0.8899,0.889,0.8897,620605.0
2008-01-31 13:40:00,0.8898,0.8898,0.8888,0.8891,620605.0
2008-01-31 13:45:00,0.8892,0.8894,0.8888,0.8894,620605.0
2008-01-31 13:50:00,0.8893,0.8896,0.8886,0.8895,620605.0
2008-01-31 13:55:00,0.8896,0.8904,0.8893,0.8902,620605.0
2008-01-31 14:00:00,0.8903,0.8905,0.89,0.8901,620605.0
2008-01-31 14:05:00,0.8902,0.8902,0.8892,0.8894,620605.0
2008-01-31 14:10:00,0.8895,0.8898,0.8892,0.8894,620605.0
2008-01-31 14:15:00,0.8896,0.8904,0.8896,0.89,620605.0
2008-01-31 14:20:00,0.8899,0.8909,0.8899,0.8906,620605.0
2008-01-31 14:25:00,0.8907,0.891,0.8903,0.8909,620605.0
2008-01-31 14:30:00,0.8908,0.8912,0.8897,0.8907,620605.0
2008-01-31 14:35:00,0.8908,0.893,0.8903,0.892,620605.0
2008-01-31 14:40:00,0.8922,0.8929,0.8917,0.8921,620605.0
2008-01-31 14:45:00,0.892,0.893,0.8914,0.8927,620605.0
2008-01-31 14:50:00,0.8928,0.8929,0.8916,0.8919,620605.0
2008-01-31 14:55:00,0.8918,0.8921,0.8908,0.8919,620605.0
2008-01-31 15:00:00,0.8918,0.8932,0.8915,0.8925,620605.0
2008-01-31 15:05:00,0.8924,0.8932,0.8921,0.8924,620605.0
2008-01-31 15:10:00,0.8925,0.8934,0.8921,0.8923,620605.0
2008-01-31 15:15:00,0.8922,0.893,0.8918,0.8926,620605.0
2008-01-31 15:20:00,0.8925,0.8941,0.8925,0.8936,620605.0
2008-01-31 15:25:00,0.8937,0.8942,0.8928,0.8935,620605.0
2008-01-31 15:30:00,0.8933,0.8937,0.8926,0.893,620605.0
2008-01-31 15:35:00,0.8931,0.8936,0.8928,0.893,620605.0
2008-01-31 15:40:00,0.8931,0.8935,0.8926,0.8934,620605.0
2008-01-31 15:45:00,0.8933,0.8943,0.8927,0.8942,620605.0
2008-01-31 15:50:00,0.8943,0.8959,0.8939,0.8954,620605.0
2008-01-31 15:55:00,0.8955,0.8963,0.8949,0.8961,620605.0
2008-01-31 16:00:00,0.896,0.8964,0.8951,0.8963,620605.0
2008-01-31 16:05:00,0.8964,0.8969,0.8955,0.8962,620605.0
2008-01-31 16:10:00,0.8961,0.8975,0.896,0.8968,620605.0
2008-01-31 16:15:00,0.8969,0.8972,0.8961,0.8964,620605.0
2008-01-31 16:20:00,0.8965,0.8975,0.8959,0.8974,620605.0
2008-01-31 16:25:00,0.8972,0.8979,0.8967,0.8973,620605.0
2008-01-31 16:30:00,0.8972,0.8983,0.8969,0.8976,620605.0
2008-01-31 16:35:00,0.8975,0.8983,0.8973,0.8977,620605.0
2008-01-31 16:40:00,0.8979,0.8987,0.8972,0.8979,620605.0
2008-01-31 16:45:00,0.8978,0.8987,0.8974,0.8977,620605.0
2008-01-31 16:50:00,0.8978,0.8988,0.8976,0.8981,620605.0
2008-01-31 16:55:00,0.8982,0.8992,0.8977,0.8992,620605.0
2008-01-31 17:00:00,0.8993,0.8996,0.8966,0.897,620605.0
2008-01-31 17:05:00,0.8971,0.8975,0.8965,0.8968,620605.0
2008-01-31 17:10:00,0.8969,0.8975,0.8967,0.8971,620605.0
2008-01-31 17:15:00,0.897,0.8974,0.8955,0.8961,620605.0
2008-01-31 17:20:00,0.8962,0.8966,0.8956,0.8962,620605.0
2008-01-31 17:25:00,0.8963,0.8976,0.8962,0.8974,620605.0
2008-01-31 17:30:00,0.8975,0.8981,0.8969,0.8972,620605.0
2008-01-31 17:35:00,0.8973,0.8981,0.8968,0.8974,620605.0
2008-01-31 17:40:00,0.8976,0.8993,0.8975,0.8992,620605.0
2008-01-31 17:45:00,0.8993,0.8993,0.8979,0.8982,620605.0
2008-01-31 17:50:00,0.8983,0.8987,0.8972,0.8977,620605.0
2008-01-31 17:55:00,0.8976,0.8984,0.8972,0.8981,620605.0
2008-01-31 18:00:00,0.898,0.8992,0.8977,0.8987,620605.0
2008-01-31 18:05:00,0.8986,0.8988,0.8975,0.8975,620605.0
2008-01-31 18:10:00,0.8974,0.8983,0.8973,0.8981,620605.0
2008-01-31 18:15:00,0.8979,0.8982,0.8974,0.8981,620605.0
2008-01-31 18:20:00,0.8979,0.8985,0.8977,0.8984,620605.0
2008-01-31 18:25:00,0.8983,0.8988,0.8978,0.8979,620605.0
2008-01-31 18:30:00,0.8978,0.899,0.8978,0.8987,620605.0
2008-01-31 18:35:00,0.8988,0.8993,0.8986,0.8991,620605.0
2008-01-31 18:40:00,0.8992,0.8994,0.8986,0.899,620605.0
2008-01-31 18:45:00,0.8991,0.8992,0.8984,0.8988,620605.0
2008-01-31 18:50:00,0.8989,0.8991,0.8981,0.8982,620605.0
2008-01-31 18:55:00,0.8983,0.8989,0.8979,0.8983,620605.0
2008-01-31 19:00:00,0.8984,0.8989,0.8979,0.8985,620605.0
2008-01-31 19:05:00,0.8984,0.8987,0.898,0.8982,620605.0
2008-01-31 19:10:00,0.8983,0.8989,0.8982,0.8985,620605.0
2008-01-31 19:15:00,0.8986,0.8988,0.8981,0.8985,620605.0
2008-01-31 19:20:00,0.8983,0.8987,0.898,0.898,620605.0
2008-01-31 19:25:00,0.8979,0.8984,0.8979,0.898,620605.0
2008-01-31 19:30:00,0.8979,0.8982,0.8979,0.898,620605.0
2008-01-31 19:35:00,0.8979,0.8988,0.8978,0.8986,620605.0
2008-01-31 19:40:00,0.8987,0.8992,0.8985,0.899,496484.0
2008-01-31 19:45:00,0.8991,0.8995,0.899,0.8993,620605.0
2008-01-31 19:50:00,0.8994,0.8994,0.8989,0.8992,620605.0
2008-01-31 19:55:00,0.8991,0.8995,0.8989,0.8994,620605.0
2008-01-31 20:00:00,0.8995,0.8995,0.899,0.8992,620605.0
2008-01-31 20:05:00,0.8993,0.8996,0.8991,0.8993,620605.0
2008-01-31 20:10:00,0.8992,0.8996,0.8988,0.8994,620605.0
2008-01-31 20:15:00,0.8997,0.8998,0.8993,0.8997,620605.0
2008-01-31 20:20:00,0.8998,0.9,0.8994,0.8996,620605.0
2008-01-31 20:25:00,0.8999,0.9003,0.8991,0.8995,620605.0
2008-01-31 20:30:00,0.8994,0.8995,0.8988,0.8989,620605.0
2008-01-31 20:35:00,0.899,0.8992,0.8984,0.8986,620605.0
2008-01-31 20:40:00,0.8985,0.8992,0.8985,0.8988,620605.0
2008-01-31 20:45:00,0.8989,0.8994,0.8989,0.8991,620605.0
2008-01-31 20:50:00,0.8992,0.8993,0.8985,0.8987,620605.0
2008-01-31 20:55:00,0.8988,0.9004,0.8986,0.9002,620605.0
2008-01-31 21:00:00,0.9004,0.9007,0.8995,0.8995,620605.0
2008-01-31 21:05:00,0.8994,0.8998,0.8994,0.8996,620605.0
2008-01-31 21:10:00,0.8997,0.8999,0.8989,0.8992,620605.0
2008-01-31 21:15:00,0.8994,0.9,0.8989,0.9,620605.0
2008-01-31 21:20:00,0.8999,0.9,0.8994,0.8998,620605.0
2008-01-31 21:25:00,0.8997,0.8999,0.8989,0.8992,620605.0
2008-01-31 21:30:00,0.8993,0.8994,0.8985,0.8992,620605.0
2008-01-31 21:35:00,0.8991,0.8994,0.8984,0.8989,620605.0
2008-01-31 21:40:00,0.8988,0.899,0.8982,0.8988,620605.0
2008-01-31 21:45:00,0.899,0.8992,0.8989,0.899,620605.0
2008-01-31 21:50:00,0.8989,0.8993,0.8983,0.8988,620605.0
2008-01-31 21:55:00,0.8989,0.8999,0.8987,0.8997,620605.0
2008-01-31 22:00:00,0.8996,0.8997,0.8982,0.8982,620605.0
2008-01-31 22:05:00,0.898,0.8987,0.8975,0.8987,620605.0
2008-01-31 22:10:00,0.8986,0.8987,0.8981,0.8987,620605.0
2008-01-31 22:15:00,0.8986,0.8988,0.8979,0.8979,620605.0
2008-01-31 22:20:00,0.898,0.8988,0.8975,0.8984,620605.0
2008-01-31 22:25:00,0.8985,0.8987,0.898,0.8987,620605.0
2008-01-31 22:30:00,0.8985,0.8989,0.8983,0.8986,620605.0
2008-01-31 22:35:00,0.8985,0.8986,0.8976,0.8977,620605.0
2008-01-31 22:40:00,0.8978,0.898,0.8975,0.8975,620605.0
2008-01-31 22:45:00,0.8976,0.8982,0.8975,0.8978,620605.0
2008-01-31 22:50:00,0.8977,0.8981,0.8973,0.8976,620605.0
2008-01-31 22:55:00,0.8978,0.8979,0.8976,0.8978,620605.0
2008-01-31 23:00:00,0.8977,0.8983,0.8973,0.898,620605.0
2008-01-31 23:05:00,0.8977,0.8978,0.8976,0.8977,372363.0
2008-01-31 23:10:00,0.8976,0.8976,0.8972,0.8974,124121.0
2008-01-31 23:15:00,0.8976,0.8977,0.8973,0.8975,620605.0
2008-01-31 23:20:00,0.8976,0.8979,0.8973,0.8977,620605.0
2008-01-31 23:25:00,0.8976,0.8976,0.8975,0.8976,248242.0
2008-01-31 23:30:00,0.8975,0.8977,0.8972,0.8975,372363.0
2008-01-31 23:35:00,0.8976,0.8977,0.8976,0.8976,372363.0
2008-01-31 23:40:00,0.8977,0.8978,0.8974,0.8977,620605.0
2008-01-31 23:45:00,0.8979,0.8979,0.8974,0.8976,620605.0
2008-01-31 23:50:00,0.8977,0.898,0.8974,0.8977,620605.0
2008-01-31 23:55:00,0.8978,0.8979,0.8975,0.8975,496484.0
2008-02-01 00:00:00,0.8972,0.8974,0.8966,0.8971,620605.0
2008-02-01 00:05:00,0.8966,0.8968,0.8965,0.8968,372363.0
2008-02-01 00:10:00,0.8967,0.8968,0.8964,0.8965,620605.0
2008-02-01 00:15:00,0.8964,0.8966,0.8962,0.8962,620605.0
2008-02-01 00:20:00,0.8963,0.8967,0.8962,0.8965,620605.0
2008-02-01 00:25:00,0.8966,0.8975,0.8965,0.8973,620605.0
2008-02-01 00:30:00,0.8975,0.8978,0.8971,0.8975,620605.0
2008-02-01 00:35:00,0.8974,0.8974,0.8969,0.8971,620605.0
2008-02-01 00:40:00,0.8972,0.8972,0.8969,0.8972,620605.0
2008-02-01 00:45:00,0.8974,0.8975,0.897,0.8972,620605.0
2008-02-01 00:50:00,0.8971,0.8972,0.8965,0.897,620605.0
2008-02-01 00:55:00,0.8969,0.897,0.8964,0.8964,620605.0
2008-02-01 01:00:00,0.8962,0.8967,0.8961,0.8962,620605.0
2008-02-01 01:05:00,0.8961,0.8963,0.8953,0.8959,620605.0
2008-02-01 01:10:00,0.8957,0.8962,0.8953,0.8953,620605.0
2008-02-01 01:15:00,0.8951,0.8955,0.8951,0.8952,620605.0
2008-02-01 01:20:00,0.8954,0.8964,0.8954,0.8963,620605.0
2008-02-01 01:25:00,0.8964,0.8968,0.8962,0.8966,620605.0
2008-02-01 01:30:00,0.8965,0.8967,0.8963,0.8965,620605.0
2008-02-01 01:35:00,0.8966,0.8971,0.8965,0.8971,620605.0
2008-02-01 01:40:00,0.8969,0.8976,0.8969,0.8976,496484.0
2008-02-01 01:45:00,0.8975,0.8977,0.8972,0.8972,620605.0
2008-02-01 01:50:00,0.8973,0.8979,0.8971,0.8977,620605.0
2008-02-01 01:55:00,0.8978,0.8978,0.8973,0.8973,620605.0
2008-02-01 02:00:00,0.8971,0.8974,0.8965,0.8969,620605.0
2008-02-01 02:05:00,0.8968,0.897,0.8965,0.8965,620605.0
2008-02-01 02:10:00,0.8964,0.8967,0.8961,0.8966,620605.0
2008-02-01 02:15:00,0.8965,0.8968,0.8964,0.8966,372363.0
2008-02-01 02:20:00,0.8965,0.8966,0.896,0.8961,620605.0
2008-02-01 02:25:00,0.896,0.8961,0.8958,0.8961,620605.0
2008-02-01 02:30:00,0.8962,0.8964,0.8961,0.8962,620605.0
2008-02-01 02:35:00,0.8961,0.8962,0.8959,0.896,372363.0
2008-02-01 02:40:00,0.8961,0.8966,0.896,0.8963,620605.0
2008-02-01 02:45:00,0.8964,0.8965,0.8961,0.8962,620605.0
2008-02-01 02:50:00,0.896,0.8966,0.896,0.8964,620605.0
2008-02-01 02:55:00,0.8965,0.8966,0.8963,0.8963,620605.0
2008-02-01 03:00:00,0.8964,0.8969,0.8964,0.8967,496484.0
2008-02-01 03:05:00,0.8968,0.8971,0.8965,0.8968,620605.0
2008-02-01 03:10:00,0.8967,0.897,0.8967,0.897,620605.0
2008-02-01 03:15:00,0.8969,0.8971,0.8967,0.8968,620605.0
2008-02-01 03:20:00,0.897,0.8973,0.8968,0.8973,620605.0
2008-02-01 03:25:00,0.8974,0.8974,0.897,0.897,620605.0
2008-02-01 03:30:00,0.8971,0.8971,0.897,0.897,496484.0
2008-02-01 03:35:00,0.8969,0.8973,0.8969,0.8972,372363.0
2008-02-01 03:40:00,0.8971,0.8973,0.8971,0.8973,248242.0
2008-02-01 03:45:00,0.8972,0.8973,0.897,0.8972,496484.0
2008-02-01 03:50:00,0.8973,0.8973,0.8971,0.8971,496484.0
2008-02-01 03:55:00,0.8972,0.8974,0.897,0.8972,496484.0
2008-02-01 04:00:00,0.8973,0.8974,0.8966,0.8967,620605.0
2008-02-01 04:05:00,0.8968,0.8972,0.8967,0.8972,372363.0
2008-02-01 04:10:00,0.897,0.8978,0.8969,0.8977,620605.0
2008-02-01 04:15:00,0.8976,0.8979,0.8972,0.8973,620605.0
2008-02-01 04:20:00,0.8972,0.8975,0.8968,0.8971,620605.0
2008-02-01 04:25:00,0.8972,0.8976,0.8963,0.8966,496484.0
2008-02-01 04:30:00,0.8967,0.8969,0.8963,0.8965,620605.0
2008-02-01 04:35:00,0.8964,0.8969,0.8964,0.8968,620605.0
2008-02-01 04:40:00,0.8967,0.8972,0.8967,0.8972,620605.0
2008-02-01 04:45:00,0.8973,0.8982,0.8971,0.8981,620605.0
2008-02-01 04:50:00,0.8979,0.8986,0.8979,0.8986,620605.0
2008-02-01 04:55:00,0.8985,0.8987,0.8979,0.898,620605.0
2008-02-01 05:00:00,0.8981,0.8985,0.8976,0.8979,620605.0
2008-02-01 05:05:00,0.8977,0.8982,0.8977,0.8981,620605.0
2008-02-01 05:10:00,0.8979,0.898,0.8977,0.8977,620605.0
2008-02-01 05:15:00,0.8978,0.898,0.8977,0.8978,620605.0
2008-02-01 05:20:00,0.8979,0.898,0.8977,0.8979,620605.0
2008-02-01 05:25:00,0.8978,0.8979,0.8977,0.8977,620605.0
2008-02-01 05:30:00,0.8978,0.8978,0.8967,0.8968,620605.0
2008-02-01 05:35:00,0.8967,0.8968,0.8966,0.8967,372363.0
2008-02-01 05:40:00,0.8968,0.8971,0.8967,0.8969,496484.0
2008-02-01 05:45:00,0.8968,0.8968,0.8963,0.8963,496484.0
2008-02-01 05:50:00,0.8962,0.8962,0.8958,0.896,372363.0
2008-02-01 05:55:00,0.8959,0.8963,0.8959,0.896,620605.0
2008-02-01 06:00:00,0.8961,0.8966,0.896,0.8964,620605.0
2008-02-01 06:05:00,0.8963,0.8964,0.8961,0.8964,496484.0
2008-02-01 06:10:00,0.8963,0.8965,0.8962,0.8965,496484.0
2008-02-01 06:15:00,0.8966,0.8971,0.8966,0.897,620605.0
2008-02-01 06:20:00,0.8969,0.8971,0.8968,0.8971,620605.0
2008-02-01 06:25:00,0.897,0.8971,0.8969,0.897,496484.0
2008-02-01 06:30:00,0.8968,0.8971,0.8967,0.897,620605.0
2008-02-01 06:35:00,0.8969,0.8977,0.8969,0.8976,620605.0
2008-02-01 06:40:00,0.8975,0.8977,0.8973,0.8975,620605.0
2008-02-01 06:45:00,0.8974,0.8975,0.8973,0.8974,620605.0
2008-02-01 06:50:00,0.8975,0.8977,0.8973,0.8974,620605.0
2008-02-01 06:55:00,0.8973,0.8974,0.8968,0.8968,620605.0
2008-02-01 07:00:00,0.8969,0.8975,0.8966,0.8975,620605.0
2008-02-01 07:05:00,0.8976,0.8977,0.8971,0.8972,620605.0
2008-02-01 07:10:00,0.8974,0.8975,0.8971,0.8973,620605.0
2008-02-01 07:15:00,0.8972,0.8975,0.897,0.8973,620605.0
2008-02-01 07:20:00,0.8974,0.8977,0.8973,0.8977,620605.0
2008-02-01 07:25:00,0.8978,0.8979,0.8976,0.8979,496484.0
2008-02-01 07:30:00,0.8977,0.8985,0.8975,0.8985,620605.0
2008-02-01 07:35:00,0.8986,0.8986,0.8978,0.898,620605.0
2008-02-01 07:40:00,0.8981,0.8982,0.8974,0.8975,620605.0
2008-02-01 07:45:00,0.8978,0.8981,0.8973,0.8979,620605.0
2008-02-01 07:50:00,0.8978,0.8983,0.8974,0.898,620605.0
2008-02-01 07:55:00,0.8979,0.8981,0.8974,0.8975,620605.0
2008-02-01 08:00:00,0.8974,0.8978,0.8972,0.8978,620605.0
2008-02-01 08:05:00,0.8979,0.8982,0.8975,0.8979,620605.0
2008-02-01 08:10:00,0.8978,0.8978,0.8971,0.8972,620605.0
2008-02-01 08:15:00,0.8971,0.8972,0.8962,0.8963,620605.0
2008-02-01 08:20:00,0.8964,0.8968,0.896,0.896,620605.0
2008-02-01 08:25:00,0.8961,0.8973,0.8961,0.8972,620605.0
2008-02-01 08:30:00,0.8971,0.8972,0.8963,0.8968,620605.0
2008-02-01 08:35:00,0.8966,0.8973,0.8966,0.8971,620605.0
2008-02-01 08:40:00,0.8972,0.8973,0.8964,0.8966,620605.0
2008-02-01 08:45:00,0.8963,0.8976,0.8963,0.8976,620605.0
2008-02-01 08:50:00,0.8977,0.8977,0.8967,0.8969,620605.0
2008-02-01 08:55:00,0.8971,0.8981,0.897,0.8978,620605.0
2008-02-01 09:00:00,0.8977,0.8979,0.897,0.8975,620605.0
2008-02-01 09:05:00,0.8976,0.898,0.8975,0.8976,620605.0
2008-02-01 09:10:00,0.8974,0.8984,0.897,0.8977,620605.0
2008-02-01 09:15:00,0.8978,0.8979,0.8972,0.8976,620605.0
2008-02-01 09:20:00,0.8975,0.8979,0.8969,0.8976,620605.0
2008-02-01 09:25:00,0.8978,0.8984,0.8972,0.8976,620605.0
2008-02-01 09:30:00,0.8972,0.8982,0.8972,0.8982,620605.0
2008-02-01 09:35:00,0.898,0.8983,0.8977,0.8982,620605.0
2008-02-01 09:40:00,0.8981,0.8983,0.8976,0.898,620605.0
2008-02-01 09:45:00,0.8979,0.8985,0.8976,0.8979,620605.0
2008-02-01 09:50:00,0.8977,0.8985,0.8975,0.8984,620605.0
2008-02-01 09:55:00,0.8983,0.8984,0.8973,0.8975,620605.0
2008-02-01 10:00:00,0.8977,0.8982,0.8973,0.8973,620605.0
2008-02-01 10:05:00,0.8974,0.8975,0.8968,0.8974,620605.0
2008-02-01 10:10:00,0.8975,0.8979,0.8973,0.8978,620605.0
2008-02-01 10:15:00,0.8977,0.8982,0.8976,0.898,620605.0
2008-02-01 10:20:00,0.8981,0.8991,0.898,0.8988,620605.0
2008-02-01 10:25:00,0.8987,0.8993,0.8983,0.8989,620605.0
2008-02-01 10:30:00,0.8991,0.8995,0.8989,0.8991,620605.0
2008-02-01 10:35:00,0.899,0.8991,0.898,0.8987,620605.0
2008-02-01 10:40:00,0.8986,0.8986,0.8973,0.8978,620605.0
2008-02-01 10:45:00,0.8977,0.8981,0.897,0.8973,620605.0
2008-02-01 10:50:00,0.8971,0.8973,0.8962,0.8968,620605.0
2008-02-01 10:55:00,0.8967,0.897,0.8964,0.8969,620605.0
2008-02-01 11:00:00,0.8971,0.8974,0.8967,0.8974,620605.0
2008-02-01 11:05:00,0.8975,0.8977,0.8973,0.8976,496484.0
2008-02-01 11:10:00,0.8977,0.8979,0.8965,0.8965,620605.0
2008-02-01 11:15:00,0.8966,0.8974,0.8964,0.8974,620605.0
2008-02-01 11:20:00,0.8975,0.8975,0.8967,0.8973,620605.0
2008-02-01 11:25:00,0.8974,0.8976,0.8967,0.897,620605.0
2008-02-01 11:30:00,0.8969,0.8974,0.8969,0.8971,620605.0
2008-02-01 11:35:00,0.897,0.8973,0.8968,0.8971,620605.0
2008-02-01 11:40:00,0.8972,0.8972,0.8969,0.8971,496484.0
2008-02-01 11:45:00,0.8972,0.8972,0.8971,0.8971,124121.0
2008-02-01 11:50:00,0.897,0.897,0.8967,0.8967,496484.0
2008-02-01 11:55:00,0.8968,0.8977,0.8968,0.8977,620605.0
2008-02-01 12:00:00,0.8975,0.8979,0.8973,0.8974,620605.0
2008-02-01 12:05:00,0.8975,0.8975,0.8969,0.8972,620605.0
2008-02-01 12:10:00,0.8969,0.8972,0.8962,0.8966,620605.0
2008-02-01 12:15:00,0.8968,0.8972,0.8966,0.897,620605.0
2008-02-01 12:20:00,0.8968,0.8977,0.8968,0.8976,620605.0
2008-02-01 12:25:00,0.8975,0.8977,0.8966,0.8969,620605.0
2008-02-01 12:30:00,0.8967,0.8971,0.896,0.8966,620605.0
2008-02-01 12:35:00,0.8965,0.8975,0.8962,0.8972,620605.0
2008-02-01 12:40:00,0.8973,0.8977,0.8966,0.8968,620605.0
2008-02-01 12:45:00,0.8969,0.8971,0.8959,0.896,620605.0
2008-02-01 12:50:00,0.8961,0.8964,0.8956,0.8957,620605.0
2008-02-01 12:55:00,0.8956,0.8964,0.8954,0.8957,620605.0
2008-02-01 13:00:00,0.8959,0.897,0.8957,0.8969,620605.0
2008-02-01 13:05:00,0.8968,0.8974,0.8967,0.8972,620605.0
2008-02-01 13:10:00,0.8973,0.8983,0.8973,0.8977,620605.0
2008-02-01 13:15:00,0.8978,0.8984,0.8975,0.8983,620605.0
2008-02-01 13:20:00,0.8984,0.8991,0.8982,0.8984,620605.0
2008-02-01 13:25:00,0.8983,0.899,0.8982,0.8989,620605.0
2008-02-01 13:30:00,0.8991,0.8996,0.8989,0.8993,620605.0
2008-02-01 13:35:00,0.8992,0.8998,0.899,0.8998,620605.0
2008-02-01 13:40:00,0.8997,0.8998,0.8982,0.8986,620605.0
2008-02-01 13:45:00,0.8985,0.8993,0.8981,0.8993,620605.0
2008-02-01 13:50:00,0.8991,0.8991,0.8984,0.8989,620605.0
2008-02-01 13:55:00,0.899,0.8998,0.8988,0.8998,620605.0
2008-02-01 14:00:00,0.8997,0.9,0.8993,0.8993,620605.0
2008-02-01 14:05:00,0.8992,0.8994,0.898,0.8981,620605.0
2008-02-01 14:10:00,0.898,0.899,0.8977,0.8987,620605.0
2008-02-01 14:15:00,0.8986,0.8991,0.8981,0.8986,620605.0
2008-02-01 14:20:00,0.8988,0.8988,0.8974,0.8978,620605.0
2008-02-01 14:25:00,0.8977,0.8998,0.8975,0.8978,620605.0
2008-02-01 14:30:00,0.8981,0.9005,0.8951,0.8987,620605.0
2008-02-01 14:35:00,0.8988,0.9003,0.8971,0.8996,620605.0
2008-02-01 14:40:00,0.8997,0.9013,0.8997,0.9005,620605.0
2008-02-01 14:45:00,0.9004,0.9019,0.8999,0.9016,620605.0
2008-02-01 14:50:00,0.9015,0.9032,0.9012,0.9018,620605.0
2008-02-01 14:55:00,0.9019,0.9021,0.9007,0.9013,620605.0
2008-02-01 15:00:00,0.9014,0.9018,0.9009,0.9016,620605.0
2008-02-01 15:05:00,0.9015,0.9024,0.9013,0.9015,620605.0
2008-02-01 15:10:00,0.9016,0.9022,0.9012,0.9014,620605.0
2008-02-01 15:15:00,0.9013,0.9018,0.8997,0.9012,620605.0
2008-02-01 15:20:00,0.9013,0.9021,0.9011,0.9017,620605.0
2008-02-01 15:25:00,0.9016,0.9019,0.9001,0.9005,620605.0
2008-02-01 15:30:00,0.9003,0.9009,0.9001,0.9001,620605.0
2008-02-01 15:35:00,0.8999,0.9004,0.8994,0.8998,620605.0
2008-02-01 15:40:00,0.8999,0.9012,0.8997,0.9007,620605.0
2008-02-01 15:45:00,0.9008,0.9014,0.9002,0.9007,620605.0
2008-02-01 15:50:00,0.9005,0.9007,0.899,0.8994,620605.0
2008-02-01 15:55:00,0.8995,0.9003,0.899,0.9,620605.0
2008-02-01 16:00:00,0.9002,0.9014,0.8996,0.9006,620605.0
2008-02-01 16:05:00,0.9007,0.9007,0.8992,0.8993,620605.0
2008-02-01 16:10:00,0.8995,0.9,0.8984,0.8991,620605.0
2008-02-01 16:15:00,0.899,0.8997,0.8981,0.8994,620605.0
2008-02-01 16:20:00,0.8993,0.9007,0.8992,0.8994,620605.0
2008-02-01 16:25:00,0.8995,0.8995,0.8982,0.8992,620605.0
2008-02-01 16:30:00,0.8991,0.8999,0.8986,0.8992,620605.0
2008-02-01 16:35:00,0.899,0.9005,0.8989,0.8998,620605.0
2008-02-01 16:40:00,0.8997,0.9001,0.8987,0.8989,620605.0
2008-02-01 16:45:00,0.8988,0.8991,0.8975,0.8983,620605.0
2008-02-01 16:50:00,0.898,0.8985,0.8972,0.8979,620605.0
2008-02-01 16:55:00,0.8978,0.8991,0.8977,0.8991,620605.0
2008-02-01 17:00:00,0.8987,0.8992,0.8983,0.899,620605.0
2008-02-01 17:05:00,0.8989,0.899,0.8981,0.8984,620605.0
2008-02-01 17:10:00,0.8983,0.899,0.8977,0.8989,620605.0
2008-02-01 17:15:00,0.8987,0.8994,0.8981,0.8981,620605.0
2008-02-01 17:20:00,0.8982,0.8987,0.8967,0.8967,620605.0
2008-02-01 17:25:00,0.8965,0.8975,0.8956,0.8969,620605.0
2008-02-01 17:30:00,0.8973,0.8973,0.8962,0.8968,620605.0
2008-02-01 17:35:00,0.8967,0.8978,0.8966,0.8978,620605.0
2008-02-01 17:40:00,0.8977,0.8978,0.8966,0.897,620605.0
2008-02-01 17:45:00,0.8971,0.8976,0.8966,0.8975,620605.0
2008-02-01 17:50:00,0.8976,0.898,0.8967,0.897,620605.0
2008-02-01 17:55:00,0.8969,0.8982,0.8969,0.8976,620605.0
2008-02-01 18:00:00,0.8975,0.8982,0.8972,0.8972,620605.0
2008-02-01 18:05:00,0.8973,0.8976,0.8961,0.8962,620605.0
2008-02-01 18:10:00,0.8964,0.8971,0.896,0.8966,620605.0
2008-02-01 18:15:00,0.8965,0.8971,0.8964,0.8966,620605.0
2008-02-01 18:20:00,0.8964,0.8978,0.8962,0.8975,620605.0
2008-02-01 18:25:00,0.8974,0.8976,0.8966,0.8971,620605.0
2008-02-01 18:30:00,0.897,0.8974,0.8962,0.8973,620605.0
2008-02-01 18:35:00,0.8972,0.8975,0.8968,0.897,620605.0
2008-02-01 18:40:00,0.8969,0.8972,0.8967,0.8968,620605.0
2008-02-01 18:45:00,0.8969,0.8971,0.8959,0.8961,620605.0
2008-02-01 18:50:00,0.896,0.8964,0.8954,0.8963,620605.0
2008-02-01 18:55:00,0.8962,0.8965,0.8961,0.8963,620605.0
2008-02-01 19:00:00,0.8965,0.8967,0.8962,0.8963,620605.0
2008-02-01 19:05:00,0.8962,0.8967,0.8959,0.8964,620605.0
2008-02-01 19:10:00,0.8966,0.897,0.8964,0.8967,620605.0
2008-02-01 19:15:00,0.8966,0.8968,0.8953,0.8956,620605.0
2008-02-01 19:20:00,0.8954,0.8956,0.8948,0.8955,620605.0
2008-02-01 19:25:00,0.8956,0.8966,0.8956,0.8958,496484.0
2008-02-01 19:30:00,0.8956,0.8958,0.8954,0.8957,620605.0
2008-02-01 19:35:00,0.8958,0.8961,0.8956,0.896,620605.0
2008-02-01 19:40:00,0.8959,0.8962,0.8957,0.8957,620605.0
2008-02-01 19:45:00,0.8958,0.8963,0.8957,0.8962,620605.0
2008-02-01 19:50:00,0.8963,0.8964,0.896,0.8961,496484.0
2008-02-01 19:55:00,0.8962,0.8963,0.8956,0.8961,620605.0
2008-02-01 20:00:00,0.8962,0.8963,0.8957,0.8959,620605.0
2008-02-01 20:05:00,0.8958,0.8962,0.8956,0.8962,620605.0
2008-02-01 20:10:00,0.896,0.8964,0.8958,0.8958,620605.0
2008-02-01 20:15:00,0.8957,0.8965,0.8957,0.8964,620605.0
2008-02-01 20:20:00,0.8963,0.897,0.8962,0.8965,620605.0
2008-02-01 20:25:00,0.8966,0.897,0.8963,0.8968,620605.0
2008-02-01 20:30:00,0.8969,0.8971,0.8967,0.8969,620605.0
2008-02-01 20:35:00,0.897,0.8975,0.8968,0.8971,620605.0
2008-02-01 20:40:00,0.8973,0.8979,0.8972,0.8975,620605.0
2008-02-01 20:45:00,0.8974,0.8978,0.8971,0.8976,620605.0
2008-02-01 20:50:00,0.8975,0.8981,0.8969,0.8981,620605.0
2008-02-01 20:55:00,0.8982,0.8985,0.8979,0.8984,620605.0
2008-02-01 21:00:00,0.8985,0.8985,0.8978,0.8982,620605.0
2008-02-01 21:05:00,0.898,0.8985,0.8977,0.8983,620605.0
2008-02-01 21:10:00,0.8984,0.899,0.8983,0.8988,620605.0
2008-02-01 21:15:00,0.8987,0.8987,0.8977,0.8977,620605.0
2008-02-01 21:20:00,0.8978,0.898,0.8974,0.898,620605.0
2008-02-01 21:25:00,0.8981,0.8988,0.8979,0.8986,620605.0
2008-02-01 21:30:00,0.8985,0.8987,0.8982,0.8982,620605.0
2008-02-01 21:35:00,0.8983,0.8983,0.8969,0.8973,620605.0
2008-02-01 21:40:00,0.8974,0.8984,0.8973,0.8981,620605.0
2008-02-01 21:45:00,0.898,0.898,0.8975,0.8979,620605.0
2008-02-01 21:50:00,0.898,0.8981,0.8977,0.8979,620605.0
2008-02-01 21:55:00,0.898,0.8983,0.8977,0.8983,620605.0
2008-02-01 22:00:00,0.8984,0.8988,0.8977,0.8981,620605.0
2008-02-01 22:05:00,0.898,0.8982,0.8979,0.898,620605.0
2008-02-01 22:10:00,0.8979,0.898,0.8961,0.8963,620605.0
2008-02-01 22:15:00,0.8964,0.8971,0.8964,0.8966,496484.0
2008-02-01 22:20:00,0.8967,0.8969,0.8965,0.8969,496484.0
2008-02-01 22:25:00,0.897,0.8975,0.8969,0.8974,496484.0
2008-02-01 22:30:00,0.8977,0.8983,0.8974,0.8981,620605.0
2008-02-01 22:35:00,0.8982,0.8985,0.8981,0.8985,372363.0
2008-02-01 22:40:00,0.8984,0.8987,0.8977,0.8982,620605.0
2008-02-01 22:45:00,0.8983,0.8991,0.8981,0.8987,620605.0
2008-02-01 22:50:00,0.8984,0.8993,0.8984,0.8989,620605.0
2008-02-01 22:55:00,0.899,0.8996,0.8987,0.8995,620605.0
2008-02-04 00:00:00,0.8971,0.8971,0.8966,0.8966,248242.0
2008-02-04 00:05:00,0.8968,0.8968,0.8966,0.8966,248242.0
2008-02-04 00:10:00,0.8967,0.897,0.8966,0.897,496484.0
2008-02-04 00:15:00,0.8969,0.8977,0.8969,0.8976,620605.0
2008-02-04 00:20:00,0.8977,0.8988,0.8976,0.8988,620605.0
2008-02-04 00:25:00,0.8983,0.8989,0.8976,0.8977,620605.0
2008-02-04 00:30:00,0.8976,0.898,0.8973,0.8979,620605.0
2008-02-04 00:35:00,0.8977,0.8981,0.8976,0.8977,620605.0
2008-02-04 00:40:00,0.8978,0.8979,0.8976,0.8978,496484.0
2008-02-04 00:45:00,0.8977,0.8978,0.8975,0.8977,496484.0
2008-02-04 00:50:00,0.8976,0.8985,0.8976,0.8977,620605.0
2008-02-04 00:55:00,0.8978,0.8983,0.8978,0.898,620605.0
2008-02-04 01:00:00,0.8981,0.8982,0.8981,0.8982,496484.0
2008-02-04 01:05:00,0.8983,0.8989,0.8982,0.8982,620605.0
2008-02-04 01:10:00,0.8983,0.8987,0.8982,0.8987,496484.0
2008-02-04 01:15:00,0.8988,0.8991,0.8981,0.8988,620605.0
2008-02-04 01:20:00,0.8986,0.8987,0.8979,0.8981,496484.0
2008-02-04 01:25:00,0.8979,0.8982,0.8976,0.8976,620605.0
2008-02-04 01:30:00,0.8977,0.8984,0.8977,0.8982,496484.0
2008-02-04 01:35:00,0.8983,0.8986,0.8982,0.8983,620605.0
2008-02-04 01:40:00,0.8982,0.8984,0.8981,0.8982,496484.0
2008-02-04 01:45:00,0.8983,0.8989,0.8983,0.8989,620605.0
2008-02-04 01:50:00,0.8988,0.899,0.8982,0.8984,620605.0
2008-02-04 01:55:00,0.8985,0.8986,0.8982,0.8983,496484.0
2008-02-04 02:00:00,0.8984,0.8988,0.8984,0.8985,620605.0
2008-02-04 02:05:00,0.8983,0.8986,0.8982,0.8985,496484.0
2008-02-04 02:10:00,0.8986,0.899,0.8985,0.8988,496484.0
2008-02-04 02:15:00,0.8987,0.899,0.8987,0.899,496484.0
2008-02-04 02:20:00,0.8991,0.8992,0.8985,0.8992,620605.0
2008-02-04 02:25:00,0.8991,0.8993,0.8986,0.8988,620605.0
2008-02-04 02:30:00,0.8987,0.8987,0.8979,0.8984,372363.0
2008-02-04 02:35:00,0.8983,0.8986,0.8983,0.8985,372363.0
2008-02-04 02:40:00,0.8986,0.8986,0.8984,0.8985,372363.0
2008-02-04 02:45:00,0.8986,0.8986,0.8978,0.8979,620605.0
2008-02-04 02:50:00,0.8978,0.8981,0.8977,0.8981,620605.0
2008-02-04 02:55:00,0.8982,0.8983,0.8977,0.8978,620605.0
2008-02-04 03:00:00,0.8977,0.898,0.8973,0.8973,496484.0
2008-02-04 03:05:00,0.8974,0.8976,0.8972,0.8976,620605.0
2008-02-04 03:10:00,0.8975,0.8984,0.8975,0.898,620605.0
2008-02-04 03:15:00,0.8981,0.8989,0.8978,0.8989,620605.0
2008-02-04 03:20:00,0.8991,0.8991,0.8987,0.8989,496484.0
2008-02-04 03:25:00,0.8991,0.8992,0.899,0.8991,620605.0
2008-02-04 03:30:00,0.8992,0.8996,0.8992,0.8995,496484.0
2008-02-04 03:35:00,0.8994,0.8996,0.8992,0.8993,620605.0
2008-02-04 03:40:00,0.8994,0.8995,0.8991,0.8992,620605.0
2008-02-04 03:45:00,0.8991,0.8993,0.8988,0.8992,620605.0
2008-02-04 03:50:00,0.8991,0.8991,0.8985,0.8986,620605.0
2008-02-04 03:55:00,0.8985,0.8991,0.8984,0.8991,620605.0
2008-02-04 04:00:00,0.899,0.8991,0.8988,0.899,496484.0
2008-02-04 04:05:00,0.8991,0.8992,0.8989,0.8991,496484.0
2008-02-04 04:10:00,0.899,0.8994,0.8989,0.8994,496484.0
2008-02-04 04:15:00,0.8995,0.8995,0.8991,0.8991,496484.0
2008-02-04 04:20:00,0.8992,0.8993,0.8991,0.8992,620605.0
2008-02-04 04:25:00,0.8991,0.8993,0.8989,0.8991,620605.0
2008-02-04 04:30:00,0.8992,0.8997,0.8991,0.8995,372363.0
2008-02-04 04:35:00,0.8994,0.8997,0.8993,0.8993,620605.0
2008-02-04 04:40:00,0.8992,0.8997,0.8992,0.8996,620605.0
2008-02-04 04:45:00,0.8995,0.8996,0.8991,0.8992,620605.0
2008-02-04 04:50:00,0.8993,0.8993,0.8987,0.8992,620605.0
2008-02-04 04:55:00,0.899,0.8991,0.8987,0.899,620605.0
2008-02-04 05:00:00,0.8989,0.8993,0.8989,0.8989,496484.0
2008-02-04 05:05:00,0.899,0.8997,0.899,0.8992,620605.0
2008-02-04 05:10:00,0.8993,0.8993,0.899,0.8992,496484.0
2008-02-04 05:15:00,0.8991,0.8992,0.8989,0.8991,620605.0
2008-02-04 05:20:00,0.8992,0.8997,0.8991,0.8996,620605.0
2008-02-04 05:25:00,0.8995,0.8996,0.8989,0.8991,620605.0
2008-02-04 05:30:00,0.8992,0.8994,0.899,0.8992,496484.0
2008-02-04 05:35:00,0.899,0.8993,0.899,0.8992,372363.0
2008-02-04 05:40:00,0.8993,0.8993,0.8988,0.899,620605.0
2008-02-04 05:45:00,0.8989,0.899,0.8983,0.8985,620605.0
2008-02-04 05:50:00,0.8983,0.8985,0.8983,0.8984,248242.0
2008-02-04 05:55:00,0.8986,0.8989,0.8982,0.8988,620605.0
2008-02-04 06:00:00,0.8989,0.8992,0.8986,0.8991,620605.0
2008-02-04 06:05:00,0.8992,0.8992,0.899,0.899,496484.0
2008-02-04 06:10:00,0.8989,0.8993,0.8989,0.8992,496484.0
2008-02-04 06:15:00,0.8991,0.8994,0.8991,0.8991,372363.0
2008-02-04 06:20:00,0.8992,0.8996,0.8992,0.8996,620605.0
2008-02-04 06:25:00,0.8998,0.8998,0.8994,0.8995,496484.0
2008-02-04 06:30:00,0.8994,0.8995,0.8993,0.8994,496484.0
2008-02-04 06:35:00,0.8995,0.8998,0.8991,0.8994,620605.0
2008-02-04 06:40:00,0.8993,0.8997,0.899,0.8994,620605.0
2008-02-04 06:45:00,0.8993,0.8994,0.8992,0.8993,496484.0
2008-02-04 06:50:00,0.899,0.8992,0.8989,0.8989,620605.0
2008-02-04 06:55:00,0.899,0.8991,0.8987,0.8989,496484.0
2008-02-04 07:00:00,0.8991,0.9003,0.899,0.8994,496484.0
2008-02-04 07:05:00,0.8995,0.8996,0.8993,0.8994,620605.0
2008-02-04 07:10:00,0.8995,0.8996,0.8992,0.8992,620605.0
2008-02-04 07:15:00,0.8993,0.8993,0.8989,0.8992,620605.0
2008-02-04 07:20:00,0.8993,0.8996,0.8988,0.8989,620605.0
2008-02-04 07:25:00,0.899,0.8993,0.8988,0.8991,496484.0
2008-02-04 07:30:00,0.8992,0.8996,0.8992,0.8993,620605.0
2008-02-04 07:35:00,0.8994,0.8995,0.899,0.8993,620605.0
2008-02-04 07:40:00,0.8994,0.8998,0.899,0.8995,620605.0
2008-02-04 07:45:00,0.8996,0.8999,0.8995,0.8999,620605.0
2008-02-04 07:50:00,0.8998,0.8999,0.8995,0.8998,496484.0
2008-02-04 07:55:00,0.8999,0.9,0.8995,0.8995,620605.0
2008-02-04 08:00:00,0.8996,0.9002,0.8995,0.9001,620605.0
2008-02-04 08:05:00,0.9003,0.9005,0.8996,0.9003,620605.0
2008-02-04 08:10:00,0.9002,0.9006,0.8998,0.9006,620605.0
2008-02-04 08:15:00,0.9005,0.9016,0.9001,0.9011,620605.0
2008-02-04 08:20:00,0.9012,0.902,0.9012,0.902,620605.0
2008-02-04 08:25:00,0.9019,0.902,0.9014,0.9017,620605.0
2008-02-04 08:30:00,0.9019,0.9024,0.9017,0.9019,620605.0
2008-02-04 08:35:00,0.9018,0.9024,0.9018,0.902,620605.0
2008-02-04 08:40:00,0.9019,0.902,0.9015,0.9019,496484.0
2008-02-04 08:45:00,0.902,0.9026,0.902,0.9023,620605.0
2008-02-04 08:50:00,0.9024,0.9029,0.9023,0.9027,620605.0
2008-02-04 08:55:00,0.9028,0.9032,0.9026,0.9028,620605.0
2008-02-04 09:00:00,0.9027,0.9029,0.9024,0.9028,620605.0
2008-02-04 09:05:00,0.9026,0.9039,0.9026,0.9031,620605.0
2008-02-04 09:10:00,0.9032,0.9032,0.9023,0.9025,620605.0
2008-02-04 09:15:00,0.9024,0.903,0.9021,0.9029,620605.0
2008-02-04 09:20:00,0.9028,0.9032,0.9028,0.9029,620605.0
2008-02-04 09:25:00,0.903,0.903,0.9026,0.9026,496484.0
2008-02-04 09:30:00,0.9027,0.9035,0.9023,0.9033,620605.0
2008-02-04 09:35:00,0.9031,0.9037,0.9027,0.9035,620605.0
2008-02-04 09:40:00,0.9034,0.9042,0.9034,0.9035,620605.0
2008-02-04 09:45:00,0.9036,0.9038,0.9029,0.9032,620605.0
2008-02-04 09:50:00,0.9034,0.9041,0.9033,0.9038,620605.0
2008-02-04 09:55:00,0.9037,0.9039,0.9032,0.9036,620605.0
2008-02-04 10:00:00,0.9035,0.9037,0.903,0.9031,620605.0
2008-02-04 10:05:00,0.9032,0.9033,0.9023,0.9026,620605.0
2008-02-04 10:10:00,0.9025,0.9027,0.9014,0.9022,620605.0
2008-02-04 10:15:00,0.9023,0.9027,0.9023,0.9026,620605.0
2008-02-04 10:20:00,0.9027,0.9035,0.9027,0.9033,620605.0
2008-02-04 10:25:00,0.9034,0.9039,0.9033,0.9036,496484.0
2008-02-04 10:30:00,0.9035,0.9044,0.9035,0.9037,620605.0
2008-02-04 10:35:00,0.9038,0.9042,0.9035,0.9035,620605.0
2008-02-04 10:40:00,0.9034,0.9034,0.9028,0.9029,620605.0
2008-02-04 10:45:00,0.9031,0.9038,0.903,0.9038,496484.0
2008-02-04 10:50:00,0.9036,0.9039,0.9034,0.9035,620605.0
2008-02-04 10:55:00,0.9034,0.9039,0.9032,0.9036,620605.0
2008-02-04 11:00:00,0.9038,0.9043,0.903,0.9043,620605.0
2008-02-04 11:05:00,0.9042,0.9047,0.9039,0.9045,620605.0
2008-02-04 11:10:00,0.9044,0.9045,0.9035,0.9042,620605.0
2008-02-04 11:15:00,0.9041,0.9044,0.9037,0.904,620605.0
2008-02-04 11:20:00,0.9039,0.9041,0.9035,0.9038,620605.0
2008-02-04 11:25:00,0.9037,0.904,0.9035,0.9038,620605.0
2008-02-04 11:30:00,0.9039,0.9042,0.9036,0.9042,620605.0
2008-02-04 11:35:00,0.9041,0.9042,0.9035,0.9039,620605.0
2008-02-04 11:40:00,0.904,0.9042,0.9037,0.9038,620605.0
2008-02-04 11:45:00,0.9037,0.9044,0.9037,0.9044,620605.0
2008-02-04 11:50:00,0.9043,0.9048,0.9042,0.9045,496484.0
2008-02-04 11:55:00,0.9044,0.9052,0.9044,0.9052,620605.0
2008-02-04 12:00:00,0.9053,0.9054,0.9046,0.9048,496484.0
2008-02-04 12:05:00,0.9049,0.905,0.9046,0.9047,620605.0
2008-02-04 12:10:00,0.9046,0.9048,0.9045,0.9046,620605.0
2008-02-04 12:15:00,0.9045,0.9047,0.9043,0.9044,620605.0
2008-02-04 12:20:00,0.9043,0.9046,0.9043,0.9044,496484.0
2008-02-04 12:25:00,0.9045,0.9045,0.904,0.9044,496484.0
2008-02-04 12:30:00,0.9045,0.9046,0.904,0.9041,620605.0
2008-02-04 12:35:00,0.9043,0.9056,0.9041,0.9055,620605.0
2008-02-04 12:40:00,0.9056,0.9056,0.9048,0.905,620605.0
2008-02-04 12:45:00,0.9049,0.9057,0.9049,0.9057,620605.0
2008-02-04 12:50:00,0.9054,0.9056,0.9051,0.9053,620605.0
2008-02-04 12:55:00,0.9052,0.9055,0.905,0.9053,496484.0
2008-02-04 13:00:00,0.905,0.9062,0.905,0.906,620605.0
2008-02-04 13:05:00,0.9059,0.9061,0.9057,0.906,620605.0
2008-02-04 13:10:00,0.9062,0.9062,0.9056,0.9056,620605.0
2008-02-04 13:15:00,0.9057,0.9063,0.9055,0.9062,620605.0
2008-02-04 13:20:00,0.906,0.9078,0.906,0.9072,620605.0
2008-02-04 13:25:00,0.9073,0.9075,0.907,0.9072,620605.0
2008-02-04 13:30:00,0.9071,0.9073,0.9065,0.9067,620605.0
2008-02-04 13:35:00,0.9066,0.9068,0.9062,0.9068,620605.0
2008-02-04 13:40:00,0.9067,0.9072,0.9065,0.9069,620605.0
2008-02-04 13:45:00,0.9067,0.9069,0.9063,0.9067,620605.0
2008-02-04 13:50:00,0.9068,0.9071,0.9068,0.907,620605.0
2008-02-04 13:55:00,0.9072,0.9077,0.9069,0.9073,620605.0
2008-02-04 14:00:00,0.9071,0.9075,0.9061,0.9061,620605.0
2008-02-04 14:05:00,0.9062,0.9065,0.906,0.9061,620605.0
2008-02-04 14:10:00,0.9062,0.9069,0.9061,0.9069,620605.0
2008-02-04 14:15:00,0.907,0.9072,0.9062,0.9062,620605.0
2008-02-04 14:20:00,0.9061,0.9062,0.9046,0.905,620605.0
2008-02-04 14:25:00,0.9051,0.9061,0.9049,0.9057,620605.0
2008-02-04 14:30:00,0.9058,0.906,0.9048,0.9048,620605.0
2008-02-04 14:35:00,0.905,0.9051,0.9036,0.9046,620605.0
2008-02-04 14:40:00,0.9045,0.9047,0.9044,0.9046,620605.0
2008-02-04 14:45:00,0.9045,0.9048,0.9044,0.9048,620605.0
2008-02-04 14:50:00,0.9049,0.9055,0.9044,0.9049,620605.0
2008-02-04 14:55:00,0.905,0.905,0.9044,0.9049,620605.0
2008-02-04 15:00:00,0.9048,0.9055,0.9048,0.9052,620605.0
2008-02-04 15:05:00,0.9054,0.9057,0.9046,0.9048,620605.0
2008-02-04 15:10:00,0.9047,0.905,0.9046,0.9046,620605.0
2008-02-04 15:15:00,0.9047,0.9053,0.9044,0.9046,620605.0
2008-02-04 15:20:00,0.9045,0.9046,0.9041,0.9043,620605.0
2008-02-04 15:25:00,0.9044,0.9048,0.9044,0.9046,620605.0
2008-02-04 15:30:00,0.9047,0.9052,0.9045,0.9052,620605.0
2008-02-04 15:35:00,0.9051,0.9052,0.9042,0.9043,620605.0
2008-02-04 15:40:00,0.9044,0.9046,0.9037,0.9041,620605.0
2008-02-04 15:45:00,0.904,0.9051,0.9037,0.905,620605.0
2008-02-04 15:50:00,0.9049,0.9051,0.9038,0.9039,620605.0
2008-02-04 15:55:00,0.904,0.9043,0.9036,0.9039,620605.0
2008-02-04 16:00:00,0.904,0.905,0.904,0.9045,620605.0
2008-02-04 16:05:00,0.9046,0.9047,0.9037,0.904,620605.0
2008-02-04 16:10:00,0.9038,0.904,0.903,0.9037,620605.0
2008-02-04 16:15:00,0.9038,0.9043,0.9035,0.904,620605.0
2008-02-04 16:20:00,0.9041,0.9044,0.9036,0.9038,620605.0
2008-02-04 16:25:00,0.9037,0.9044,0.9036,0.9042,620605.0
2008-02-04 16:30:00,0.9041,0.9046,0.9038,0.9042,620605.0
2008-02-04 16:35:00,0.9041,0.9053,0.9041,0.9047,620605.0
2008-02-04 16:40:00,0.9048,0.9051,0.9045,0.9049,620605.0
2008-02-04 16:45:00,0.905,0.9051,0.9044,0.9047,620605.0
2008-02-04 16:50:00,0.9046,0.9052,0.9046,0.905,620605.0
2008-02-04 16:55:00,0.9049,0.9052,0.9045,0.9048,620605.0
2008-02-04 17:00:00,0.9049,0.9054,0.9045,0.905,620605.0
2008-02-04 17:05:00,0.9052,0.9052,0.9042,0.9045,620605.0
2008-02-04 17:10:00,0.9046,0.9047,0.9038,0.9044,620605.0
2008-02-04 17:15:00,0.9045,0.905,0.9042,0.905,620605.0
2008-02-04 17:20:00,0.9051,0.9054,0.9042,0.9048,620605.0
2008-02-04 17:25:00,0.9049,0.9049,0.9036,0.9038,620605.0
2008-02-04 17:30:00,0.9037,0.9038,0.9034,0.9035,620605.0
2008-02-04 17:35:00,0.9036,0.9037,0.9019,0.9021,620605.0
2008-02-04 17:40:00,0.9022,0.9026,0.9015,0.9026,620605.0
2008-02-04 17:45:00,0.9025,0.9032,0.9022,0.9032,620605.0
2008-02-04 17:50:00,0.903,0.903,0.9023,0.9023,620605.0
2008-02-04 17:55:00,0.9024,0.9033,0.9024,0.9027,496484.0
2008-02-04 18:00:00,0.9026,0.903,0.9026,0.9028,496484.0
2008-02-04 18:05:00,0.9027,0.903,0.9025,0.903,620605.0
2008-02-04 18:10:00,0.9033,0.9034,0.9029,0.9029,620605.0
2008-02-04 18:15:00,0.9031,0.9031,0.9028,0.9028,496484.0
2008-02-04 18:20:00,0.9029,0.9036,0.9029,0.9031,620605.0
2008-02-04 18:25:00,0.9033,0.9036,0.9031,0.9032,496484.0
2008-02-04 18:30:00,0.9035,0.9035,0.9028,0.903,620605.0
2008-02-04 18:35:00,0.9031,0.9031,0.9026,0.9026,620605.0
2008-02-04 18:40:00,0.9027,0.903,0.9026,0.9026,620605.0
2008-02-04 18:45:00,0.9027,0.9028,0.902,0.9021,620605.0
2008-02-04 18:50:00,0.9023,0.9027,0.9023,0.9023,496484.0
2008-02-04 18:55:00,0.9025,0.9028,0.9023,0.9028,620605.0
2008-02-04 19:00:00,0.9027,0.903,0.9023,0.9023,620605.0
2008-02-04 19:05:00,0.9022,0.9023,0.902,0.9021,620605.0
2008-02-04 19:10:00,0.9022,0.9024,0.9021,0.9023,372363.0
2008-02-04 19:15:00,0.9025,0.9025,0.9024,0.9025,496484.0
2008-02-04 19:20:00,0.9024,0.9024,0.9018,0.9018,620605.0
2008-02-04 19:25:00,0.9019,0.9026,0.9019,0.9026,620605.0
2008-02-04 19:30:00,0.9025,0.9026,0.9025,0.9026,496484.0
2008-02-04 19:35:00,0.9025,0.9028,0.9024,0.9025,620605.0
2008-02-04 19:40:00,0.9026,0.9027,0.9018,0.9018,620605.0
2008-02-04 19:45:00,0.9017,0.9021,0.9017,0.9019,620605.0
2008-02-04 19:50:00,0.9021,0.9021,0.9019,0.9019,620605.0
2008-02-04 19:55:00,0.902,0.9021,0.9018,0.9021,620605.0
2008-02-04 20:00:00,0.902,0.9022,0.902,0.9021,496484.0
2008-02-04 20:05:00,0.9022,0.9022,0.9017,0.9017,620605.0
2008-02-04 20:10:00,0.9018,0.902,0.9017,0.9018,620605.0
2008-02-04 20:15:00,0.9019,0.902,0.9019,0.9019,620605.0
2008-02-04 20:20:00,0.9018,0.9018,0.9016,0.9016,620605.0
2008-02-04 20:25:00,0.9017,0.9018,0.9016,0.9018,620605.0
2008-02-04 20:30:00,0.9017,0.9017,0.9015,0.9016,620605.0
2008-02-04 20:35:00,0.9017,0.9019,0.9016,0.9016,496484.0
2008-02-04 20:40:00,0.9018,0.9021,0.9017,0.9021,496484.0
2008-02-04 20:45:00,0.9022,0.9022,0.9021,0.9022,372363.0
2008-02-04 20:50:00,0.9024,0.9027,0.9023,0.9024,620605.0
2008-02-04 20:55:00,0.9026,0.9033,0.9024,0.9032,620605.0
2008-02-04 21:00:00,0.9033,0.9033,0.9025,0.9025,620605.0
2008-02-04 21:05:00,0.9026,0.9028,0.9026,0.9027,496484.0
2008-02-04 21:10:00,0.9028,0.9028,0.9027,0.9027,372363.0
2008-02-04 21:15:00,0.9026,0.9028,0.9024,0.9025,496484.0
2008-02-04 21:20:00,0.9027,0.9028,0.9025,0.9025,496484.0
2008-02-04 21:25:00,0.9026,0.9026,0.9017,0.9017,496484.0
2008-02-04 21:30:00,0.9018,0.902,0.9017,0.9018,620605.0
2008-02-04 21:35:00,0.9017,0.9017,0.9012,0.9014,620605.0
2008-02-04 21:40:00,0.9015,0.9018,0.9014,0.9018,620605.0
2008-02-04 21:45:00,0.902,0.9027,0.9019,0.9026,496484.0
2008-02-04 21:50:00,0.9027,0.903,0.9026,0.9029,496484.0
2008-02-04 21:55:00,0.9028,0.9029,0.9021,0.9023,496484.0
2008-02-04 22:00:00,0.9022,0.9023,0.9016,0.9016,620605.0
2008-02-04 22:05:00,0.9015,0.9024,0.9015,0.9022,620605.0
2008-02-04 22:10:00,0.902,0.9025,0.902,0.9024,620605.0
2008-02-04 22:15:00,0.9023,0.9025,0.9023,0.9024,496484.0
2008-02-04 22:20:00,0.9023,0.9025,0.9023,0.9023,496484.0
2008-02-04 22:25:00,0.9022,0.9022,0.902,0.902,496484.0
2008-02-04 22:30:00,0.9019,0.9019,0.9015,0.9015,496484.0
2008-02-04 22:35:00,0.9016,0.9021,0.9016,0.902,496484.0
2008-02-04 22:40:00,0.9021,0.9021,0.9018,0.9019,372363.0
2008-02-04 22:45:00,0.9018,0.9018,0.9014,0.9016,496484.0
2008-02-04 22:50:00,0.9015,0.9016,0.9012,0.9012,620605.0
2008-02-04 22:55:00,0.9014,0.9018,0.9013,0.9014,620605.0
2008-02-04 23:00:00,0.9018,0.9019,0.9014,0.9015,620605.0
2008-02-04 23:05:00,0.9014,0.9016,0.9013,0.9014,620605.0
2008-02-04 23:10:00,0.9013,0.9016,0.9013,0.9016,248242.0
2008-02-04 23:15:00,0.9017,0.9017,0.9014,0.9016,372363.0
2008-02-04 23:20:00,0.9017,0.902,0.9016,0.9018,620605.0
2008-02-04 23:25:00,0.9017,0.9021,0.9017,0.9019,496484.0
2008-02-04 23:30:00,0.9018,0.9018,0.8999,0.9012,620605.0
2008-02-04 23:35:00,0.9014,0.9015,0.9005,0.9007,620605.0
2008-02-04 23:40:00,0.9009,0.9009,0.9002,0.9003,620605.0
2008-02-04 23:45:00,0.9009,0.9012,0.9009,0.9011,620605.0
2008-02-04 23:50:00,0.9015,0.9016,0.9013,0.9013,620605.0
2008-02-04 23:55:00,0.9012,0.9021,0.9011,0.9021,620605.0
2008-02-05 00:00:00,0.9023,0.9023,0.9016,0.9017,496484.0
2008-02-05 00:05:00,0.9019,0.9019,0.9015,0.9017,620605.0
2008-02-05 00:10:00,0.9016,0.9019,0.9016,0.9018,620605.0
2008-02-05 00:15:00,0.9019,0.9022,0.9018,0.9018,620605.0
2008-02-05 00:20:00,0.9017,0.9018,0.9015,0.9015,496484.0
2008-02-05 00:25:00,0.9014,0.9015,0.9013,0.9015,496484.0
2008-02-05 00:30:00,0.9014,0.9014,0.9013,0.9014,372363.0
2008-02-05 00:35:00,0.9013,0.9019,0.9012,0.9018,496484.0
2008-02-05 00:40:00,0.9017,0.9017,0.9015,0.9017,496484.0
2008-02-05 00:45:00,0.9016,0.9019,0.9016,0.9019,496484.0
2008-02-05 00:50:00,0.902,0.902,0.9014,0.9014,620605.0
2008-02-05 00:55:00,0.9015,0.902,0.9015,0.902,496484.0
2008-02-05 01:00:00,0.9019,0.902,0.9018,0.9018,620605.0
2008-02-05 01:05:00,0.9019,0.9019,0.9016,0.9016,496484.0
2008-02-05 01:10:00,0.9015,0.9016,0.9013,0.9015,620605.0
2008-02-05 01:15:00,0.9014,0.9017,0.9014,0.9016,496484.0
2008-02-05 01:20:00,0.9019,0.9021,0.9018,0.9019,620605.0
2008-02-05 01:25:00,0.9018,0.9021,0.9018,0.902,620605.0
2008-02-05 01:30:00,0.9017,0.9017,0.9005,0.9005,620605.0
2008-02-05 01:35:00,0.9002,0.9004,0.8998,0.9004,620605.0
2008-02-05 01:40:00,0.9003,0.9005,0.9,0.9005,620605.0
2008-02-05 01:45:00,0.9006,0.9007,0.9005,0.9006,372363.0
2008-02-05 01:50:00,0.9007,0.9009,0.9006,0.9007,496484.0
2008-02-05 01:55:00,0.9006,0.9006,0.9004,0.9005,496484.0
2008-02-05 02:00:00,0.9004,0.9006,0.9,0.9001,620605.0
2008-02-05 02:05:00,0.9,0.9008,0.8999,0.9003,620605.0
2008-02-05 02:10:00,0.9004,0.9006,0.9003,0.9004,372363.0
2008-02-05 02:15:00,0.9005,0.9008,0.9003,0.9004,496484.0
2008-02-05 02:20:00,0.9005,0.9007,0.9004,0.9006,496484.0
2008-02-05 02:25:00,0.9005,0.9009,0.9001,0.9004,620605.0
2008-02-05 02:30:00,0.9006,0.9007,0.9004,0.9007,620605.0
2008-02-05 02:35:00,0.9006,0.9008,0.9006,0.9008,620605.0
2008-02-05 02:40:00,0.9007,0.9008,0.9006,0.9007,496484.0
2008-02-05 02:45:00,0.9008,0.901,0.9007,0.9009,496484.0
2008-02-05 02:50:00,0.901,0.9011,0.9009,0.901,248242.0
2008-02-05 02:55:00,0.9009,0.901,0.9008,0.9008,496484.0
2008-02-05 03:00:00,0.9009,0.9013,0.9008,0.9013,496484.0
2008-02-05 03:05:00,0.9012,0.9016,0.9011,0.9013,620605.0
2008-02-05 03:10:00,0.9012,0.9017,0.9011,0.9011,620605.0
2008-02-05 03:15:00,0.9012,0.9012,0.901,0.901,372363.0
2008-02-05 03:20:00,0.9011,0.9013,0.9011,0.9013,620605.0
2008-02-05 03:25:00,0.9011,0.9013,0.9006,0.9007,620605.0
2008-02-05 03:30:00,0.9006,0.9007,0.9005,0.9006,620605.0
2008-02-05 03:35:00,0.9007,0.9008,0.9006,0.9007,372363.0
2008-02-05 03:40:00,0.9005,0.9007,0.9005,0.9006,620605.0
2008-02-05 03:45:00,0.9007,0.9008,0.9005,0.9008,620605.0
2008-02-05 03:50:00,0.9007,0.9008,0.9006,0.9007,372363.0
2008-02-05 03:55:00,0.9006,0.9006,0.9004,0.9005,620605.0
2008-02-05 04:00:00,0.9006,0.9007,0.9006,0.9006,620605.0
2008-02-05 04:05:00,0.9008,0.9009,0.9008,0.9008,496484.0
2008-02-05 04:10:00,0.9009,0.9012,0.9008,0.9012,620605.0
2008-02-05 04:15:00,0.9013,0.9014,0.9012,0.9013,496484.0
2008-02-05 04:20:00,0.9014,0.9015,0.9013,0.9015,496484.0
2008-02-05 04:25:00,0.9014,0.9019,0.9006,0.9019,620605.0
2008-02-05 04:30:00,0.9016,0.9027,0.8986,0.899,620605.0
2008-02-05 04:35:00,0.8989,0.9007,0.898,0.9005,620605.0
2008-02-05 04:40:00,0.9006,0.9016,0.9005,0.9014,620605.0
2008-02-05 04:45:00,0.901,0.9017,0.9009,0.901,620605.0
2008-02-05 04:50:00,0.9014,0.9018,0.9007,0.901,620605.0
2008-02-05 04:55:00,0.9014,0.9016,0.9012,0.9014,620605.0
2008-02-05 05:00:00,0.9013,0.9015,0.9011,0.9014,620605.0
2008-02-05 05:05:00,0.9016,0.9024,0.9016,0.902,620605.0
2008-02-05 05:10:00,0.9019,0.9019,0.9014,0.9014,620605.0
2008-02-05 05:15:00,0.9015,0.9026,0.9014,0.9026,620605.0
2008-02-05 05:20:00,0.9028,0.903,0.9017,0.9018,620605.0
2008-02-05 05:25:00,0.9017,0.9017,0.9013,0.9015,620605.0
2008-02-05 05:30:00,0.9017,0.9023,0.9017,0.9021,496484.0
2008-02-05 05:35:00,0.9023,0.9027,0.9021,0.9025,620605.0
2008-02-05 05:40:00,0.9024,0.9031,0.9024,0.903,496484.0
2008-02-05 05:45:00,0.9029,0.9032,0.9027,0.9028,620605.0
2008-02-05 05:50:00,0.9027,0.9027,0.902,0.9021,620605.0
2008-02-05 05:55:00,0.902,0.9021,0.9016,0.9018,620605.0
2008-02-05 06:00:00,0.9017,0.9022,0.9017,0.9019,496484.0
2008-02-05 06:05:00,0.9018,0.902,0.9018,0.902,496484.0
2008-02-05 06:10:00,0.9019,0.902,0.9016,0.9019,496484.0
2008-02-05 06:15:00,0.902,0.902,0.9017,0.9018,496484.0
2008-02-05 06:20:00,0.9017,0.9017,0.9014,0.9015,372363.0
2008-02-05 06:25:00,0.9017,0.9017,0.9016,0.9016,496484.0
2008-02-05 06:30:00,0.9015,0.9017,0.9014,0.9014,372363.0
2008-02-05 06:35:00,0.9016,0.9016,0.9013,0.9016,620605.0
2008-02-05 06:40:00,0.9017,0.9019,0.9015,0.9018,496484.0
2008-02-05 06:45:00,0.9019,0.9027,0.9019,0.9024,620605.0
2008-02-05 06:50:00,0.9023,0.9025,0.902,0.9024,620605.0
2008-02-05 06:55:00,0.9023,0.9028,0.9023,0.9028,620605.0
2008-02-05 07:00:00,0.9027,0.9029,0.9027,0.9027,620605.0
2008-02-05 07:05:00,0.9028,0.9029,0.9024,0.9024,620605.0
2008-02-05 07:10:00,0.9026,0.9029,0.9023,0.9029,620605.0
2008-02-05 07:15:00,0.9027,0.9034,0.9027,0.9033,620605.0
2008-02-05 07:20:00,0.9034,0.9034,0.9026,0.9027,620605.0
2008-02-05 07:25:00,0.9026,0.9033,0.9024,0.9033,620605.0
2008-02-05 07:30:00,0.9029,0.9032,0.9024,0.9028,620605.0
2008-02-05 07:35:00,0.903,0.9032,0.9029,0.9029,496484.0
2008-02-05 07:40:00,0.9028,0.903,0.9027,0.903,496484.0
2008-02-05 07:45:00,0.9029,0.9032,0.9028,0.9032,620605.0
2008-02-05 07:50:00,0.9036,0.9038,0.9036,0.9037,496484.0
2008-02-05 07:55:00,0.9038,0.9038,0.9036,0.9037,496484.0
2008-02-05 08:00:00,0.9038,0.9038,0.903,0.9032,620605.0
2008-02-05 08:05:00,0.9033,0.9037,0.9032,0.9037,620605.0
2008-02-05 08:10:00,0.9038,0.9038,0.9035,0.9035,496484.0
2008-02-05 08:15:00,0.9034,0.9035,0.9033,0.9034,496484.0
2008-02-05 08:20:00,0.9033,0.9036,0.9033,0.9033,620605.0
2008-02-05 08:25:00,0.9032,0.9038,0.9029,0.9036,620605.0
2008-02-05 08:30:00,0.9035,0.9035,0.9031,0.9033,620605.0
2008-02-05 08:35:00,0.9034,0.9035,0.9032,0.9033,496484.0
2008-02-05 08:40:00,0.9032,0.9033,0.903,0.9031,496484.0
2008-02-05 08:45:00,0.903,0.904,0.903,0.9035,620605.0
2008-02-05 08:50:00,0.9034,0.904,0.9034,0.9038,496484.0
2008-02-05 08:55:00,0.9039,0.9047,0.9039,0.9046,620605.0
2008-02-05 09:00:00,0.9045,0.9052,0.9045,0.9049,620605.0
2008-02-05 09:05:00,0.9048,0.905,0.9047,0.9048,620605.0
2008-02-05 09:10:00,0.905,0.9055,0.9044,0.905,620605.0
2008-02-05 09:15:00,0.9051,0.9051,0.9048,0.905,620605.0
2008-02-05 09:20:00,0.9049,0.9052,0.9045,0.9046,620605.0
2008-02-05 09:25:00,0.9047,0.9051,0.9044,0.9048,620605.0
2008-02-05 09:30:00,0.9047,0.9067,0.9046,0.9062,620605.0
2008-02-05 09:35:00,0.9063,0.9076,0.9061,0.9072,620605.0
2008-02-05 09:40:00,0.907,0.9071,0.9063,0.9064,620605.0
2008-02-05 09:45:00,0.9063,0.9067,0.9057,0.9059,620605.0
2008-02-05 09:50:00,0.9061,0.9068,0.9056,0.9067,620605.0
2008-02-05 09:55:00,0.9068,0.9081,0.9064,0.9079,620605.0
2008-02-05 10:00:00,0.9078,0.9079,0.9063,0.9068,620605.0
2008-02-05 10:05:00,0.9065,0.9075,0.9065,0.9068,620605.0
2008-02-05 10:10:00,0.907,0.9071,0.9064,0.9065,620605.0
2008-02-05 10:15:00,0.9066,0.9067,0.9057,0.9058,620605.0
2008-02-05 10:20:00,0.9057,0.9064,0.9053,0.9053,620605.0
2008-02-05 10:25:00,0.9052,0.9056,0.9047,0.9053,620605.0
2008-02-05 10:30:00,0.9055,0.9059,0.9049,0.9057,620605.0
2008-02-05 10:35:00,0.9058,0.906,0.9051,0.9054,620605.0
2008-02-05 10:40:00,0.9055,0.9058,0.9051,0.9053,620605.0
2008-02-05 10:45:00,0.905,0.9052,0.9044,0.9051,620605.0
2008-02-05 10:50:00,0.9052,0.9055,0.9051,0.9053,620605.0
2008-02-05 10:55:00,0.9054,0.9055,0.9045,0.905,620605.0
2008-02-05 11:00:00,0.9049,0.9052,0.9046,0.9051,620605.0
2008-02-05 11:05:00,0.905,0.9054,0.9042,0.9044,620605.0
2008-02-05 11:10:00,0.9043,0.9048,0.9037,0.9039,620605.0
2008-02-05 11:15:00,0.9038,0.9044,0.9033,0.9037,620605.0
2008-02-05 11:20:00,0.9038,0.9041,0.9033,0.9041,620605.0
2008-02-05 11:25:00,0.904,0.9042,0.9027,0.9035,620605.0
2008-02-05 11:30:00,0.9034,0.9036,0.9015,0.9017,620605.0
2008-02-05 11:35:00,0.9016,0.9026,0.9015,0.9021,620605.0
2008-02-05 11:40:00,0.9022,0.9027,0.902,0.9024,620605.0
2008-02-05 11:45:00,0.9023,0.9031,0.9023,0.9029,620605.0
2008-02-05 11:50:00,0.9028,0.9033,0.9026,0.9031,620605.0
2008-02-05 11:55:00,0.9032,0.9038,0.903,0.9035,620605.0
2008-02-05 12:00:00,0.9036,0.9045,0.9034,0.9038,620605.0
2008-02-05 12:05:00,0.9039,0.9044,0.9037,0.9038,620605.0
2008-02-05 12:10:00,0.9039,0.9048,0.9037,0.904,620605.0
2008-02-05 12:15:00,0.9039,0.9048,0.9038,0.9043,620605.0
2008-02-05 12:20:00,0.9044,0.9053,0.9041,0.9049,620605.0
2008-02-05 12:25:00,0.905,0.9054,0.904,0.904,620605.0
2008-02-05 12:30:00,0.9041,0.9048,0.9037,0.9039,620605.0
2008-02-05 12:35:00,0.9038,0.904,0.9027,0.9029,620605.0
2008-02-05 12:40:00,0.9028,0.9035,0.9027,0.9035,620605.0
2008-02-05 12:45:00,0.9036,0.904,0.9033,0.9037,620605.0
2008-02-05 12:50:00,0.9036,0.9037,0.9032,0.9034,620605.0
2008-02-05 12:55:00,0.9035,0.9039,0.9031,0.9033,620605.0
2008-02-05 13:00:00,0.9034,0.9043,0.9032,0.9036,620605.0
2008-02-05 13:05:00,0.9037,0.9044,0.9026,0.9028,620605.0
2008-02-05 13:10:00,0.9029,0.9035,0.9027,0.9035,620605.0
2008-02-05 13:15:00,0.9034,0.9034,0.9022,0.9022,620605.0
2008-02-05 13:20:00,0.9023,0.9026,0.9015,0.902,620605.0
2008-02-05 13:25:00,0.9021,0.9026,0.902,0.9023,620605.0
2008-02-05 13:30:00,0.9022,0.9028,0.9021,0.9022,620605.0
2008-02-05 13:35:00,0.9023,0.9025,0.9017,0.9019,620605.0
2008-02-05 13:40:00,0.9021,0.9027,0.902,0.9025,620605.0
2008-02-05 13:45:00,0.9024,0.903,0.902,0.902,620605.0
2008-02-05 13:50:00,0.9019,0.9027,0.9019,0.9027,620605.0
2008-02-05 13:55:00,0.9025,0.9029,0.9018,0.902,620605.0
2008-02-05 14:00:00,0.9019,0.9026,0.9015,0.9018,620605.0
2008-02-05 14:05:00,0.9019,0.9026,0.9009,0.9012,620605.0
2008-02-05 14:10:00,0.9014,0.9025,0.9013,0.9015,620605.0
2008-02-05 14:15:00,0.9016,0.9018,0.9014,0.9017,620605.0
2008-02-05 14:20:00,0.9016,0.9021,0.9015,0.9019,620605.0
2008-02-05 14:25:00,0.9018,0.9024,0.9014,0.9017,620605.0
2008-02-05 14:30:00,0.9018,0.9023,0.9017,0.9023,620605.0
2008-02-05 14:35:00,0.9024,0.903,0.9021,0.9029,620605.0
2008-02-05 14:40:00,0.9028,0.9029,0.9022,0.9026,620605.0
2008-02-05 14:45:00,0.9025,0.9033,0.9015,0.9028,620605.0
2008-02-05 14:50:00,0.9029,0.9036,0.9027,0.9031,620605.0
2008-02-05 14:55:00,0.903,0.9033,0.901,0.9018,620605.0
2008-02-05 15:00:00,0.9017,0.9032,0.901,0.9027,620605.0
2008-02-05 15:05:00,0.9028,0.9035,0.9021,0.9028,620605.0
2008-02-05 15:10:00,0.9027,0.9032,0.9019,0.9021,620605.0
2008-02-05 15:15:00,0.902,0.9029,0.9012,0.9015,620605.0
2008-02-05 15:20:00,0.9012,0.9017,0.9006,0.9013,620605.0
2008-02-05 15:25:00,0.901,0.9013,0.9001,0.9003,620605.0
2008-02-05 15:30:00,0.9006,0.9006,0.8992,0.8992,620605.0
2008-02-05 15:35:00,0.8994,0.9003,0.8988,0.8994,620605.0
2008-02-05 15:40:00,0.8993,0.9005,0.8991,0.8998,620605.0
2008-02-05 15:45:00,0.8997,0.9006,0.899,0.8999,620605.0
2008-02-05 15:50:00,0.8996,0.9001,0.8989,0.8996,620605.0
2008-02-05 15:55:00,0.8994,0.901,0.8994,0.9007,620605.0
2008-02-05 16:00:00,0.9006,0.9012,0.9004,0.9011,620605.0
2008-02-05 16:05:00,0.9013,0.9017,0.901,0.9013,620605.0
2008-02-05 16:10:00,0.9012,0.9023,0.9007,0.9017,620605.0
2008-02-05 16:15:00,0.9015,0.9026,0.9014,0.9021,620605.0
2008-02-05 16:20:00,0.902,0.9029,0.9017,0.9024,620605.0
2008-02-05 16:25:00,0.9026,0.9026,0.901,0.9014,620605.0
2008-02-05 16:30:00,0.9015,0.9019,0.9011,0.9016,620605.0
2008-02-05 16:35:00,0.9014,0.902,0.9013,0.9016,620605.0
2008-02-05 16:40:00,0.9017,0.9022,0.9015,0.9018,620605.0
2008-02-05 16:45:00,0.9019,0.9031,0.9019,0.9025,620605.0
2008-02-05 16:50:00,0.9023,0.9028,0.9021,0.9025,620605.0
2008-02-05 16:55:00,0.9024,0.9035,0.9023,0.9032,620605.0
2008-02-05 17:00:00,0.9033,0.9034,0.9028,0.9028,620605.0
2008-02-05 17:05:00,0.9027,0.9036,0.9025,0.9034,620605.0
2008-02-05 17:10:00,0.9033,0.9035,0.9029,0.9032,620605.0
2008-02-05 17:15:00,0.9033,0.9033,0.9022,0.9022,620605.0
2008-02-05 17:20:00,0.9023,0.9027,0.9019,0.9026,620605.0
2008-02-05 17:25:00,0.9025,0.9027,0.9019,0.9025,620605.0
2008-02-05 17:30:00,0.9024,0.9026,0.9018,0.9024,620605.0
2008-02-05 17:35:00,0.9023,0.9026,0.9017,0.902,620605.0
2008-02-05 17:40:00,0.9018,0.9022,0.9013,0.9021,620605.0
2008-02-05 17:45:00,0.902,0.9031,0.9019,0.9031,620605.0
2008-02-05 17:50:00,0.903,0.9034,0.9024,0.9033,620605.0
2008-02-05 17:55:00,0.9034,0.9039,0.9029,0.903,620605.0
2008-02-05 18:00:00,0.9028,0.9033,0.9025,0.9026,620605.0
2008-02-05 18:05:00,0.9027,0.9035,0.9026,0.9032,620605.0
2008-02-05 18:10:00,0.9031,0.9035,0.9028,0.9034,620605.0
2008-02-05 18:15:00,0.9033,0.9035,0.9027,0.9031,620605.0
2008-02-05 18:20:00,0.9032,0.9036,0.9029,0.9032,620605.0
2008-02-05 18:25:00,0.9033,0.9036,0.9028,0.9031,620605.0
2008-02-05 18:30:00,0.9032,0.904,0.9032,0.9036,620605.0
2008-02-05 18:35:00,0.9037,0.9037,0.9029,0.9032,620605.0
2008-02-05 18:40:00,0.9031,0.9035,0.9025,0.9027,620605.0
2008-02-05 18:45:00,0.9026,0.9036,0.9025,0.9032,620605.0
2008-02-05 18:50:00,0.9031,0.9042,0.9031,0.9039,620605.0
2008-02-05 18:55:00,0.9041,0.9042,0.9036,0.9037,620605.0
2008-02-05 19:00:00,0.9038,0.9041,0.9028,0.9031,620605.0
2008-02-05 19:05:00,0.903,0.9033,0.9025,0.9031,620605.0
2008-02-05 19:10:00,0.903,0.9032,0.9024,0.9027,620605.0
2008-02-05 19:15:00,0.9026,0.9029,0.9023,0.9025,620605.0
2008-02-05 19:20:00,0.9026,0.9026,0.9021,0.9023,620605.0
2008-02-05 19:25:00,0.9024,0.9028,0.9024,0.9026,620605.0
2008-02-05 19:30:00,0.9027,0.9033,0.9023,0.9033,620605.0
2008-02-05 19:35:00,0.9032,0.9034,0.9025,0.9025,620605.0
2008-02-05 19:40:00,0.9026,0.9028,0.9023,0.9023,496484.0
2008-02-05 19:45:00,0.9024,0.9026,0.902,0.9025,620605.0
2008-02-05 19:50:00,0.9027,0.903,0.9025,0.903,620605.0
2008-02-05 19:55:00,0.9029,0.9033,0.9028,0.9032,620605.0
2008-02-05 20:00:00,0.9033,0.9041,0.9033,0.9039,620605.0
2008-02-05 20:05:00,0.904,0.9046,0.9038,0.9041,620605.0
2008-02-05 20:10:00,0.9043,0.9046,0.9035,0.9035,496484.0
2008-02-05 20:15:00,0.9036,0.9043,0.9034,0.9043,620605.0
2008-02-05 20:20:00,0.9044,0.9044,0.9037,0.9044,620605.0
2008-02-05 20:25:00,0.9043,0.9043,0.9035,0.9036,620605.0
2008-02-05 20:30:00,0.9037,0.9042,0.9035,0.9041,620605.0
2008-02-05 20:35:00,0.9042,0.9046,0.9036,0.9043,620605.0
2008-02-05 20:40:00,0.9044,0.9046,0.9041,0.9043,620605.0
2008-02-05 20:45:00,0.9042,0.905,0.9042,0.9049,620605.0
2008-02-05 20:50:00,0.9048,0.9049,0.9044,0.9048,620605.0
2008-02-05 20:55:00,0.9049,0.9054,0.9048,0.9053,620605.0
2008-02-05 21:00:00,0.9052,0.9054,0.9041,0.9044,620605.0
2008-02-05 21:05:00,0.9045,0.9045,0.9039,0.904,620605.0
2008-02-05 21:10:00,0.9039,0.9041,0.9037,0.9038,620605.0
2008-02-05 21:15:00,0.904,0.904,0.9031,0.9032,620605.0
2008-02-05 21:20:00,0.9033,0.9037,0.9028,0.9031,620605.0
2008-02-05 21:25:00,0.9029,0.9033,0.9025,0.9028,620605.0
2008-02-05 21:30:00,0.9029,0.9034,0.9027,0.9029,620605.0
2008-02-05 21:35:00,0.9031,0.9033,0.9027,0.9027,620605.0
2008-02-05 21:40:00,0.9026,0.9031,0.9024,0.9026,620605.0
2008-02-05 21:45:00,0.9027,0.9027,0.9012,0.9018,620605.0
2008-02-05 21:50:00,0.9017,0.9023,0.8999,0.902,620605.0
2008-02-05 21:55:00,0.9018,0.9018,0.9006,0.9006,620605.0
2008-02-05 22:00:00,0.9008,0.9023,0.9008,0.9022,496484.0
2008-02-05 22:05:00,0.9021,0.9022,0.9015,0.9021,620605.0
2008-02-05 22:10:00,0.902,0.9022,0.9016,0.9018,620605.0
2008-02-05 22:15:00,0.9019,0.9022,0.901,0.9016,620605.0
2008-02-05 22:20:00,0.9017,0.9021,0.9017,0.902,620605.0
2008-02-05 22:25:00,0.9022,0.9025,0.9017,0.902,620605.0
2008-02-05 22:30:00,0.9019,0.9024,0.9017,0.9021,620605.0
2008-02-05 22:35:00,0.9022,0.9022,0.9016,0.902,496484.0
2008-02-05 22:40:00,0.9021,0.9027,0.9015,0.9017,620605.0
2008-02-05 22:45:00,0.9019,0.9029,0.9019,0.9026,620605.0
2008-02-05 22:50:00,0.9024,0.9039,0.9024,0.9032,620605.0
2008-02-05 22:55:00,0.9033,0.9041,0.9033,0.9039,620605.0
2008-02-05 23:00:00,0.904,0.904,0.903,0.9033,620605.0
2008-02-05 23:05:00,0.9034,0.9034,0.9023,0.9034,620605.0
2008-02-05 23:10:00,0.9033,0.9033,0.9025,0.903,620605.0
2008-02-05 23:15:00,0.9029,0.903,0.9021,0.9022,496484.0
2008-02-05 23:20:00,0.9023,0.9033,0.9021,0.9027,496484.0
2008-02-05 23:25:00,0.9026,0.9029,0.9025,0.9026,620605.0
2008-02-05 23:30:00,0.9025,0.9026,0.9024,0.9025,496484.0
2008-02-05 23:35:00,0.9026,0.9026,0.9022,0.9024,496484.0
2008-02-05 23:40:00,0.9023,0.9028,0.9016,0.902,496484.0
2008-02-05 23:45:00,0.9019,0.9022,0.9016,0.902,620605.0
2008-02-05 23:50:00,0.9021,0.9023,0.902,0.9023,620605.0
2008-02-05 23:55:00,0.9024,0.9026,0.9022,0.9026,620605.0
2008-02-06 00:00:00,0.903,0.9031,0.9027,0.9027,496484.0
2008-02-06 00:05:00,0.9029,0.9029,0.9024,0.9024,620605.0
2008-02-06 00:10:00,0.9025,0.9026,0.9012,0.9014,620605.0
2008-02-06 00:15:00,0.9012,0.9022,0.9012,0.9019,620605.0
2008-02-06 00:20:00,0.9018,0.902,0.9016,0.9018,620605.0
2008-02-06 00:25:00,0.902,0.902,0.9017,0.9017,620605.0
2008-02-06 00:30:00,0.9016,0.9018,0.9015,0.9018,496484.0
2008-02-06 00:35:00,0.9017,0.9022,0.9015,0.902,620605.0
2008-02-06 00:40:00,0.9021,0.903,0.9019,0.9028,620605.0
2008-02-06 00:45:00,0.9029,0.9031,0.9026,0.9029,372363.0
2008-02-06 00:50:00,0.9028,0.9028,0.9027,0.9028,372363.0
2008-02-06 00:55:00,0.9029,0.9029,0.9027,0.9027,248242.0
2008-02-06 01:00:00,0.9026,0.9027,0.9024,0.9026,620605.0
2008-02-06 01:05:00,0.9027,0.9031,0.9027,0.903,620605.0
2008-02-06 01:10:00,0.9031,0.9031,0.903,0.9031,620605.0
2008-02-06 01:15:00,0.903,0.9033,0.903,0.9032,620605.0
2008-02-06 01:20:00,0.9031,0.9031,0.9029,0.903,496484.0
2008-02-06 01:25:00,0.9029,0.9034,0.9028,0.903,496484.0
2008-02-06 01:30:00,0.9029,0.9031,0.9028,0.9029,496484.0
2008-02-06 01:35:00,0.9028,0.9029,0.9024,0.9029,620605.0
2008-02-06 01:40:00,0.9027,0.903,0.9027,0.903,620605.0
2008-02-06 01:45:00,0.9029,0.903,0.9023,0.9025,620605.0
2008-02-06 01:50:00,0.9026,0.9027,0.9024,0.9026,372363.0
2008-02-06 01:55:00,0.9025,0.9031,0.9024,0.9027,620605.0
2008-02-06 02:00:00,0.9026,0.9026,0.9019,0.9023,496484.0
2008-02-06 02:05:00,0.9024,0.9026,0.9019,0.9022,620605.0
2008-02-06 02:10:00,0.9025,0.9026,0.9023,0.9026,620605.0
2008-02-06 02:15:00,0.9027,0.9029,0.9023,0.9023,620605.0
2008-02-06 02:20:00,0.9024,0.9026,0.902,0.9023,620605.0
2008-02-06 02:25:00,0.9024,0.9024,0.9021,0.9023,372363.0
2008-02-06 02:30:00,0.9021,0.9021,0.9021,0.9021,124121.0
2008-02-06 02:35:00,0.902,0.9024,0.902,0.9022,496484.0
2008-02-06 02:40:00,0.9023,0.9023,0.9021,0.9023,620605.0
2008-02-06 02:45:00,0.9022,0.9024,0.9019,0.9021,496484.0
2008-02-06 02:50:00,0.9022,0.9027,0.9021,0.9027,620605.0
2008-02-06 02:55:00,0.9025,0.9027,0.9024,0.9026,496484.0
2008-02-06 03:00:00,0.9025,0.9027,0.9022,0.9026,496484.0
2008-02-06 03:05:00,0.9027,0.903,0.9027,0.9027,496484.0
2008-02-06 03:10:00,0.9025,0.9032,0.9025,0.9032,496484.0
2008-02-06 03:15:00,0.903,0.9034,0.903,0.9032,620605.0
2008-02-06 03:20:00,0.9033,0.9034,0.9024,0.9026,620605.0
2008-02-06 03:25:00,0.9027,0.9032,0.9025,0.9026,620605.0
2008-02-06 03:30:00,0.9025,0.9028,0.9022,0.9024,620605.0
2008-02-06 03:35:00,0.9023,0.9028,0.9023,0.9028,620605.0
2008-02-06 03:40:00,0.9027,0.9029,0.9026,0.9029,372363.0
2008-02-06 03:45:00,0.903,0.9032,0.9028,0.9029,620605.0
2008-02-06 03:50:00,0.9028,0.9031,0.9023,0.9028,620605.0
2008-02-06 03:55:00,0.9027,0.903,0.9022,0.9026,620605.0
2008-02-06 04:00:00,0.9025,0.9032,0.9023,0.903,620605.0
2008-02-06 04:05:00,0.9031,0.9032,0.903,0.9032,496484.0
2008-02-06 04:10:00,0.9031,0.9032,0.9028,0.903,372363.0
2008-02-06 04:15:00,0.9028,0.9032,0.9028,0.9032,496484.0
2008-02-06 04:20:00,0.9031,0.9035,0.9031,0.9034,496484.0
2008-02-06 04:25:00,0.9033,0.9033,0.9028,0.9032,372363.0
2008-02-06 04:30:00,0.9033,0.9033,0.9029,0.903,620605.0
2008-02-06 04:35:00,0.9031,0.9033,0.9029,0.903,496484.0
2008-02-06 04:40:00,0.9031,0.9031,0.9023,0.9027,620605.0
2008-02-06 04:45:00,0.9026,0.903,0.9026,0.9027,372363.0
2008-02-06 04:50:00,0.9026,0.9028,0.9022,0.9025,620605.0
2008-02-06 04:55:00,0.9026,0.9027,0.9017,0.9021,620605.0
2008-02-06 05:00:00,0.9022,0.9028,0.9022,0.9026,496484.0
2008-02-06 05:05:00,0.9028,0.9028,0.9023,0.9025,620605.0
2008-02-06 05:10:00,0.9024,0.9029,0.9024,0.9029,372363.0
2008-02-06 05:15:00,0.903,0.903,0.9025,0.9026,620605.0
2008-02-06 05:20:00,0.9028,0.9028,0.9025,0.9026,372363.0
2008-02-06 05:25:00,0.9027,0.9032,0.9027,0.9031,620605.0
2008-02-06 05:30:00,0.9032,0.9034,0.903,0.903,372363.0
2008-02-06 05:35:00,0.9031,0.9032,0.9024,0.9025,620605.0
2008-02-06 05:40:00,0.9024,0.9027,0.9024,0.9024,620605.0
2008-02-06 05:45:00,0.9023,0.9026,0.902,0.902,620605.0
2008-02-06 05:50:00,0.9018,0.9022,0.9018,0.902,496484.0
2008-02-06 05:55:00,0.9019,0.902,0.9016,0.9017,620605.0
2008-02-06 06:00:00,0.9018,0.9019,0.9014,0.9017,620605.0
2008-02-06 06:05:00,0.9018,0.9018,0.9017,0.9018,248242.0
2008-02-06 06:10:00,0.9019,0.9026,0.9018,0.9022,496484.0
2008-02-06 06:15:00,0.9023,0.9023,0.9014,0.9018,620605.0
2008-02-06 06:20:00,0.902,0.9024,0.9005,0.9007,620605.0
2008-02-06 06:25:00,0.901,0.9011,0.9004,0.9011,620605.0
2008-02-06 06:30:00,0.9012,0.9012,0.9004,0.9007,620605.0
2008-02-06 06:35:00,0.9006,0.9014,0.9006,0.9011,496484.0
2008-02-06 06:40:00,0.9012,0.9016,0.901,0.9011,620605.0
2008-02-06 06:45:00,0.9012,0.9016,0.901,0.9014,496484.0
2008-02-06 06:50:00,0.9013,0.9016,0.9012,0.9015,620605.0
2008-02-06 06:55:00,0.9014,0.9016,0.9012,0.9016,620605.0
2008-02-06 07:00:00,0.9015,0.9017,0.9012,0.9016,620605.0
2008-02-06 07:05:00,0.9015,0.9017,0.9014,0.9014,620605.0
2008-02-06 07:10:00,0.9015,0.9015,0.9011,0.9014,620605.0
2008-02-06 07:15:00,0.9015,0.9017,0.9014,0.9015,620605.0
2008-02-06 07:20:00,0.9013,0.9019,0.9012,0.9018,620605.0
2008-02-06 07:25:00,0.902,0.902,0.9011,0.9013,620605.0
2008-02-06 07:30:00,0.9014,0.9016,0.9011,0.9015,620605.0
2008-02-06 07:35:00,0.9016,0.9018,0.9015,0.9017,620605.0
2008-02-06 07:40:00,0.9016,0.9024,0.9015,0.9024,496484.0
2008-02-06 07:45:00,0.9023,0.9024,0.9018,0.9018,496484.0
2008-02-06 07:50:00,0.9017,0.902,0.9015,0.9019,620605.0
2008-02-06 07:55:00,0.902,0.9021,0.9017,0.902,496484.0
2008-02-06 08:00:00,0.9019,0.9019,0.9016,0.9017,496484.0
2008-02-06 08:05:00,0.9018,0.9019,0.9015,0.9017,620605.0
2008-02-06 08:10:00,0.9016,0.9019,0.9015,0.9018,620605.0
2008-02-06 08:15:00,0.9019,0.902,0.9013,0.9017,620605.0
2008-02-06 08:20:00,0.9016,0.9021,0.9012,0.9015,496484.0
2008-02-06 08:25:00,0.9013,0.9022,0.9013,0.902,620605.0
2008-02-06 08:30:00,0.9019,0.9023,0.9016,0.902,620605.0
2008-02-06 08:35:00,0.9021,0.9025,0.9018,0.9023,620605.0
2008-02-06 08:40:00,0.9022,0.9023,0.9017,0.9018,620605.0
2008-02-06 08:45:00,0.9019,0.9022,0.9011,0.9011,620605.0
2008-02-06 08:50:00,0.9012,0.9012,0.8989,0.9008,620605.0
2008-02-06 08:55:00,0.9009,0.9013,0.9002,0.9004,620605.0
2008-02-06 09:00:00,0.9002,0.9011,0.9001,0.9007,620605.0
2008-02-06 09:05:00,0.901,0.9018,0.9007,0.9015,620605.0
2008-02-06 09:10:00,0.9014,0.9016,0.9006,0.9014,620605.0
2008-02-06 09:15:00,0.9013,0.9017,0.9005,0.9006,620605.0
2008-02-06 09:20:00,0.9007,0.9009,0.9,0.9005,620605.0
2008-02-06 09:25:00,0.9004,0.9007,0.8994,0.9006,620605.0
2008-02-06 09:30:00,0.9007,0.9009,0.8995,0.9005,620605.0
2008-02-06 09:35:00,0.9006,0.9007,0.8994,0.8994,620605.0
2008-02-06 09:40:00,0.8993,0.9002,0.8991,0.8996,620605.0
2008-02-06 09:45:00,0.8994,0.9007,0.899,0.9002,620605.0
2008-02-06 09:50:00,0.9001,0.9005,0.8995,0.9002,620605.0
2008-02-06 09:55:00,0.9001,0.9011,0.9001,0.9009,620605.0
2008-02-06 10:00:00,0.9008,0.9008,0.8997,0.8999,620605.0
2008-02-06 10:05:00,0.9,0.9003,0.8994,0.9001,620605.0
2008-02-06 10:10:00,0.8999,0.9001,0.8995,0.8998,620605.0
2008-02-06 10:15:00,0.9,0.9006,0.8998,0.9004,496484.0
2008-02-06 10:20:00,0.9002,0.9005,0.8996,0.8997,620605.0
2008-02-06 10:25:00,0.8995,0.9003,0.8995,0.8999,620605.0
2008-02-06 10:30:00,0.8997,0.9003,0.8996,0.8999,620605.0
2008-02-06 10:35:00,0.8998,0.9,0.8986,0.8995,620605.0
2008-02-06 10:40:00,0.8993,0.8996,0.8986,0.8995,620605.0
2008-02-06 10:45:00,0.8994,0.8995,0.8987,0.8993,620605.0
2008-02-06 10:50:00,0.8992,0.9002,0.899,0.8993,620605.0
2008-02-06 10:55:00,0.8992,0.8998,0.8975,0.8979,620605.0
2008-02-06 11:00:00,0.898,0.8989,0.8975,0.8986,620605.0
2008-02-06 11:05:00,0.8987,0.9,0.8984,0.8996,620605.0
2008-02-06 11:10:00,0.8997,0.8999,0.8991,0.8992,620605.0
2008-02-06 11:15:00,0.8991,0.8999,0.8991,0.8997,620605.0
2008-02-06 11:20:00,0.8995,0.9001,0.8995,0.8998,620605.0
2008-02-06 11:25:00,0.8999,0.8999,0.8982,0.8991,620605.0
2008-02-06 11:30:00,0.8992,0.8997,0.8986,0.8995,620605.0
2008-02-06 11:35:00,0.8997,0.9001,0.8994,0.8998,620605.0
2008-02-06 11:40:00,0.8999,0.9001,0.8997,0.8999,620605.0
2008-02-06 11:45:00,0.9,0.9005,0.8997,0.9004,620605.0
2008-02-06 11:50:00,0.9005,0.9008,0.9002,0.9008,620605.0
2008-02-06 11:55:00,0.9007,0.9008,0.8999,0.9001,620605.0
2008-02-06 12:00:00,0.9,0.9005,0.8997,0.9004,620605.0
2008-02-06 12:05:00,0.9003,0.9005,0.8999,0.9003,620605.0
2008-02-06 12:10:00,0.9004,0.9008,0.9001,0.9005,620605.0
2008-02-06 12:15:00,0.9006,0.9012,0.9005,0.901,620605.0
2008-02-06 12:20:00,0.9011,0.9012,0.9007,0.9007,620605.0
2008-02-06 12:25:00,0.9006,0.9016,0.9006,0.9009,620605.0
2008-02-06 12:30:00,0.9007,0.9016,0.9007,0.9011,620605.0
2008-02-06 12:35:00,0.901,0.9011,0.8984,0.8992,620605.0
2008-02-06 12:40:00,0.8991,0.8998,0.899,0.8995,620605.0
2008-02-06 12:45:00,0.8996,0.9,0.899,0.8992,620605.0
2008-02-06 12:50:00,0.8993,0.8993,0.8985,0.8989,620605.0
2008-02-06 12:55:00,0.899,0.8992,0.8986,0.8989,620605.0
2008-02-06 13:00:00,0.8987,0.8996,0.8985,0.8993,620605.0
2008-02-06 13:05:00,0.8992,0.9003,0.899,0.8996,620605.0
2008-02-06 13:10:00,0.8997,0.9011,0.8994,0.9001,620605.0
2008-02-06 13:15:00,0.9002,0.9002,0.8995,0.8997,620605.0
2008-02-06 13:20:00,0.8995,0.8999,0.8993,0.8997,620605.0
2008-02-06 13:25:00,0.8998,0.8998,0.8995,0.8995,620605.0
2008-02-06 13:30:00,0.8996,0.8999,0.8995,0.8996,620605.0
2008-02-06 13:35:00,0.8994,0.8999,0.8992,0.8993,620605.0
2008-02-06 13:40:00,0.8992,0.8995,0.8989,0.8991,620605.0
2008-02-06 13:45:00,0.899,0.8992,0.8988,0.899,620605.0
2008-02-06 13:50:00,0.8989,0.8998,0.8988,0.8995,620605.0
2008-02-06 13:55:00,0.8996,0.8999,0.8992,0.8995,620605.0
2008-02-06 14:00:00,0.8996,0.9007,0.8995,0.9005,620605.0
2008-02-06 14:05:00,0.9004,0.9008,0.9001,0.9005,620605.0
2008-02-06 14:10:00,0.9006,0.9009,0.9001,0.9005,620605.0
2008-02-06 14:15:00,0.9006,0.901,0.9005,0.9006,620605.0
2008-02-06 14:20:00,0.9005,0.9005,0.8992,0.9,620605.0
2008-02-06 14:25:00,0.9001,0.9004,0.8996,0.9001,620605.0
2008-02-06 14:30:00,0.8998,0.9003,0.8992,0.8999,620605.0
2008-02-06 14:35:00,0.8997,0.9006,0.8994,0.8995,620605.0
2008-02-06 14:40:00,0.8996,0.9008,0.8996,0.9006,620605.0
2008-02-06 14:45:00,0.9004,0.9007,0.8995,0.9003,620605.0
2008-02-06 14:50:00,0.9002,0.9002,0.8994,0.9,620605.0
2008-02-06 14:55:00,0.9004,0.9015,0.9004,0.9008,620605.0
2008-02-06 15:00:00,0.901,0.9021,0.9008,0.9015,620605.0
2008-02-06 15:05:00,0.9014,0.9016,0.9007,0.901,620605.0
2008-02-06 15:10:00,0.9009,0.9016,0.9009,0.9014,620605.0
2008-02-06 15:15:00,0.9013,0.9017,0.9011,0.9013,620605.0
2008-02-06 15:20:00,0.9012,0.902,0.9009,0.9012,620605.0
2008-02-06 15:25:00,0.9013,0.9022,0.9011,0.9016,620605.0
2008-02-06 15:30:00,0.9019,0.9021,0.9014,0.9016,620605.0
2008-02-06 15:35:00,0.9015,0.9025,0.901,0.9018,620605.0
2008-02-06 15:40:00,0.9016,0.9018,0.9009,0.9014,620605.0
2008-02-06 15:45:00,0.9015,0.9018,0.9008,0.9015,620605.0
2008-02-06 15:50:00,0.9016,0.9016,0.9007,0.901,620605.0
2008-02-06 15:55:00,0.9009,0.9017,0.9005,0.9015,620605.0
2008-02-06 16:00:00,0.9014,0.9016,0.8993,0.8999,620605.0
2008-02-06 16:05:00,0.8998,0.9009,0.8993,0.9005,620605.0
2008-02-06 16:10:00,0.9006,0.9012,0.9,0.9006,620605.0
2008-02-06 16:15:00,0.9007,0.9012,0.8995,0.9011,620605.0
2008-02-06 16:20:00,0.901,0.901,0.8996,0.9005,620605.0
2008-02-06 16:25:00,0.9004,0.9008,0.8999,0.9003,620605.0
2008-02-06 16:30:00,0.9002,0.9014,0.9001,0.9005,620605.0
2008-02-06 16:35:00,0.9004,0.901,0.9002,0.901,620605.0
2008-02-06 16:40:00,0.9009,0.9014,0.9005,0.901,620605.0
2008-02-06 16:45:00,0.9009,0.9014,0.9002,0.9006,620605.0
2008-02-06 16:50:00,0.9005,0.9011,0.9002,0.9002,620605.0
2008-02-06 16:55:00,0.9004,0.9004,0.8991,0.8995,620605.0
2008-02-06 17:00:00,0.8994,0.9002,0.8991,0.9002,620605.0
2008-02-06 17:05:00,0.9,0.9004,0.8997,0.9001,620605.0
2008-02-06 17:10:00,0.9002,0.9014,0.8999,0.9014,620605.0
2008-02-06 17:15:00,0.9013,0.9017,0.9006,0.9008,620605.0
2008-02-06 17:20:00,0.9009,0.9014,0.9,0.9001,620605.0
2008-02-06 17:25:00,0.9002,0.9009,0.9,0.9005,620605.0
2008-02-06 17:30:00,0.9007,0.901,0.9005,0.9008,620605.0
2008-02-06 17:35:00,0.9009,0.9011,0.9004,0.9004,620605.0
2008-02-06 17:40:00,0.9005,0.9005,0.8998,0.9002,620605.0
2008-02-06 17:45:00,0.9001,0.9006,0.9,0.9003,620605.0
2008-02-06 17:50:00,0.9001,0.9003,0.8995,0.8998,620605.0
2008-02-06 17:55:00,0.8997,0.9004,0.8997,0.8999,620605.0
2008-02-06 18:00:00,0.8998,0.9007,0.8997,0.8999,620605.0
2008-02-06 18:05:00,0.8998,0.9004,0.8993,0.8995,620605.0
2008-02-06 18:10:00,0.8996,0.8998,0.8991,0.8992,620605.0
2008-02-06 18:15:00,0.8993,0.8996,0.8992,0.8993,496484.0
2008-02-06 18:20:00,0.8994,0.9,0.8993,0.8999,620605.0
2008-02-06 18:25:00,0.8998,0.9,0.8994,0.8997,620605.0
2008-02-06 18:30:00,0.8996,0.8999,0.899,0.8995,620605.0
2008-02-06 18:35:00,0.8994,0.9,0.8993,0.8998,620605.0
2008-02-06 18:40:00,0.8999,0.9001,0.8995,0.8997,620605.0
2008-02-06 18:45:00,0.8998,0.9001,0.8996,0.9,620605.0
2008-02-06 18:50:00,0.8999,0.9001,0.8996,0.9001,620605.0
2008-02-06 18:55:00,0.9002,0.9007,0.8998,0.9006,620605.0
2008-02-06 19:00:00,0.9007,0.9011,0.9001,0.9002,620605.0
2008-02-06 19:05:00,0.9003,0.9004,0.9,0.9003,496484.0
2008-02-06 19:10:00,0.9005,0.9007,0.9003,0.9004,620605.0
2008-02-06 19:15:00,0.9005,0.9008,0.9003,0.9004,620605.0
2008-02-06 19:20:00,0.9003,0.9015,0.9003,0.9008,620605.0
2008-02-06 19:25:00,0.9009,0.9012,0.9007,0.9008,620605.0
2008-02-06 19:30:00,0.9007,0.9011,0.9006,0.901,620605.0
2008-02-06 19:35:00,0.9009,0.9011,0.9005,0.9007,620605.0
2008-02-06 19:40:00,0.9004,0.9012,0.9001,0.9008,620605.0
2008-02-06 19:45:00,0.9007,0.9012,0.9004,0.901,620605.0
2008-02-06 19:50:00,0.9011,0.9017,0.9006,0.9006,620605.0
2008-02-06 19:55:00,0.9007,0.9009,0.9002,0.9003,620605.0
2008-02-06 20:00:00,0.9002,0.9004,0.9,0.9004,620605.0
2008-02-06 20:05:00,0.9003,0.9014,0.9003,0.9013,620605.0
2008-02-06 20:10:00,0.9012,0.9013,0.9008,0.9009,620605.0
2008-02-06 20:15:00,0.9007,0.9012,0.9003,0.9008,620605.0
2008-02-06 20:20:00,0.9009,0.901,0.8999,0.9006,620605.0
2008-02-06 20:25:00,0.9005,0.9009,0.9001,0.9007,620605.0
2008-02-06 20:30:00,0.9008,0.9009,0.9003,0.9003,620605.0
2008-02-06 20:35:00,0.9001,0.9007,0.9,0.9004,620605.0
2008-02-06 20:40:00,0.9003,0.9008,0.9001,0.9004,620605.0
2008-02-06 20:45:00,0.9003,0.9007,0.9001,0.9003,620605.0
2008-02-06 20:50:00,0.9004,0.9008,0.9003,0.9007,620605.0
2008-02-06 20:55:00,0.9005,0.9013,0.9005,0.9012,620605.0
2008-02-06 21:00:00,0.9015,0.9016,0.9009,0.9014,620605.0
2008-02-06 21:05:00,0.9012,0.9015,0.9011,0.9013,620605.0
2008-02-06 21:10:00,0.9012,0.9017,0.9011,0.9012,620605.0
2008-02-06 21:15:00,0.9014,0.9015,0.9002,0.9013,620605.0
2008-02-06 21:20:00,0.9014,0.9014,0.9002,0.9002,620605.0
2008-02-06 21:25:00,0.9003,0.9014,0.8999,0.9,620605.0
2008-02-06 21:30:00,0.8999,0.9003,0.8995,0.8999,620605.0
2008-02-06 21:35:00,0.8998,0.8999,0.8989,0.8993,620605.0
2008-02-06 21:40:00,0.8992,0.8999,0.8992,0.8998,620605.0
2008-02-06 21:45:00,0.8997,0.9003,0.8995,0.9,620605.0
2008-02-06 21:50:00,0.8999,0.9005,0.8997,0.9003,620605.0
2008-02-06 21:55:00,0.9001,0.9006,0.9001,0.9001,620605.0
2008-02-06 22:00:00,0.9002,0.901,0.9,0.9001,620605.0
2008-02-06 22:05:00,0.9002,0.9009,0.9,0.9008,620605.0
2008-02-06 22:10:00,0.901,0.9011,0.9004,0.9006,620605.0
2008-02-06 22:15:00,0.9007,0.9026,0.9004,0.901,620605.0
2008-02-06 22:20:00,0.9012,0.9017,0.901,0.9017,496484.0
2008-02-06 22:25:00,0.9015,0.9017,0.9013,0.9014,620605.0
2008-02-06 22:30:00,0.9013,0.9016,0.9007,0.9013,620605.0
2008-02-06 22:35:00,0.9012,0.9022,0.9012,0.9017,620605.0
2008-02-06 22:40:00,0.9018,0.9018,0.9009,0.9015,620605.0
2008-02-06 22:45:00,0.9014,0.9029,0.901,0.902,620605.0
2008-02-06 22:50:00,0.9022,0.9025,0.9018,0.9024,620605.0
2008-02-06 22:55:00,0.9022,0.9023,0.9004,0.9004,620605.0
2008-02-06 23:00:00,0.9005,0.9015,0.9004,0.9006,620605.0
2008-02-06 23:05:00,0.9007,0.9013,0.9004,0.9006,620605.0
2008-02-06 23:10:00,0.9008,0.9011,0.9,0.9006,620605.0
2008-02-06 23:15:00,0.9008,0.9011,0.9001,0.9002,620605.0
2008-02-06 23:20:00,0.9004,0.9008,0.899,0.8994,620605.0
2008-02-06 23:25:00,0.8995,0.9007,0.8994,0.9006,620605.0
2008-02-06 23:30:00,0.9008,0.9008,0.9002,0.9004,620605.0
2008-02-06 23:35:00,0.9003,0.9003,0.9001,0.9002,372363.0
2008-02-06 23:40:00,0.9001,0.9005,0.8997,0.9005,496484.0
2008-02-06 23:45:00,0.9004,0.9007,0.8999,0.9001,620605.0
2008-02-06 23:50:00,0.9,0.9002,0.8995,0.8995,620605.0
2008-02-06 23:55:00,0.8993,0.8998,0.8993,0.8998,372363.0
2008-02-07 00:00:00,0.8991,0.8995,0.8991,0.8992,372363.0
2008-02-07 00:05:00,0.8991,0.8998,0.899,0.8996,620605.0
2008-02-07 00:10:00,0.8998,0.8998,0.8995,0.8995,496484.0
2008-02-07 00:15:00,0.8994,0.8996,0.899,0.899,620605.0
2008-02-07 00:20:00,0.8991,0.8995,0.8991,0.8995,496484.0
2008-02-07 00:25:00,0.8994,0.8995,0.8992,0.8993,496484.0
2008-02-07 00:30:00,0.8994,0.8994,0.8987,0.899,620605.0
2008-02-07 00:35:00,0.8988,0.8995,0.898,0.8994,620605.0
2008-02-07 00:40:00,0.8995,0.8996,0.8981,0.8981,620605.0
2008-02-07 00:45:00,0.8978,0.8981,0.897,0.8978,620605.0
2008-02-07 00:50:00,0.8979,0.899,0.8978,0.8984,620605.0
2008-02-07 00:55:00,0.8985,0.8992,0.8983,0.8983,620605.0
2008-02-07 01:00:00,0.8984,0.8985,0.8979,0.8983,496484.0
2008-02-07 01:05:00,0.8984,0.8991,0.8984,0.8987,620605.0
2008-02-07 01:10:00,0.8988,0.8988,0.8986,0.8986,620605.0
2008-02-07 01:15:00,0.8987,0.8989,0.8987,0.8988,620605.0
2008-02-07 01:20:00,0.8989,0.8992,0.8989,0.8991,496484.0
2008-02-07 01:25:00,0.899,0.8991,0.8989,0.899,620605.0
2008-02-07 01:30:00,0.8989,0.8992,0.8988,0.8991,372363.0
2008-02-07 01:35:00,0.8992,0.8993,0.898,0.8981,496484.0
2008-02-07 01:40:00,0.898,0.8982,0.896,0.8969,620605.0
2008-02-07 01:45:00,0.8972,0.8975,0.8965,0.8965,496484.0
2008-02-07 01:50:00,0.8964,0.8965,0.8958,0.8958,620605.0
2008-02-07 01:55:00,0.896,0.8962,0.8958,0.8962,620605.0
2008-02-07 02:00:00,0.8961,0.8965,0.896,0.8963,620605.0
2008-02-07 02:05:00,0.8965,0.8966,0.8958,0.8958,620605.0
2008-02-07 02:10:00,0.8955,0.896,0.8955,0.8959,496484.0
2008-02-07 02:15:00,0.8958,0.8959,0.8957,0.8957,372363.0
2008-02-07 02:20:00,0.896,0.8966,0.896,0.8964,372363.0
2008-02-07 02:25:00,0.8963,0.8963,0.896,0.8961,496484.0
2008-02-07 02:30:00,0.896,0.8962,0.8959,0.8962,372363.0
2008-02-07 02:35:00,0.8961,0.8966,0.8959,0.8964,620605.0
2008-02-07 02:40:00,0.8965,0.8967,0.8964,0.8964,372363.0
2008-02-07 02:45:00,0.8962,0.8964,0.896,0.8961,620605.0
2008-02-07 02:50:00,0.8962,0.8964,0.8959,0.8963,496484.0
2008-02-07 02:55:00,0.8962,0.8967,0.8962,0.8967,496484.0
2008-02-07 03:00:00,0.8969,0.897,0.8967,0.897,620605.0
2008-02-07 03:05:00,0.8969,0.8971,0.8968,0.8971,496484.0
2008-02-07 03:10:00,0.8972,0.8973,0.897,0.8973,620605.0
2008-02-07 03:15:00,0.8974,0.8975,0.8973,0.8974,496484.0
2008-02-07 03:20:00,0.8975,0.8977,0.8975,0.8976,496484.0
2008-02-07 03:25:00,0.8975,0.8975,0.8973,0.8975,372363.0
2008-02-07 03:30:00,0.8974,0.8975,0.8974,0.8975,124121.0
2008-02-07 03:35:00,0.8974,0.8975,0.8973,0.8973,496484.0
2008-02-07 03:40:00,0.8974,0.8978,0.8973,0.8976,496484.0
2008-02-07 03:45:00,0.8975,0.8975,0.8972,0.8972,248242.0
2008-02-07 03:50:00,0.8973,0.8976,0.8972,0.8975,620605.0
2008-02-07 03:55:00,0.8974,0.8976,0.8969,0.8969,620605.0
2008-02-07 04:00:00,0.8971,0.8971,0.8969,0.8969,372363.0
2008-02-07 04:05:00,0.8968,0.8968,0.8965,0.8966,372363.0
2008-02-07 04:10:00,0.8967,0.8971,0.8967,0.8971,496484.0
2008-02-07 04:15:00,0.897,0.897,0.897,0.897,124121.0
2008-02-07 04:20:00,0.8971,0.8973,0.897,0.897,248242.0
2008-02-07 04:25:00,0.8975,0.8978,0.8974,0.8976,620605.0
2008-02-07 04:30:00,0.8977,0.898,0.8976,0.8977,496484.0
2008-02-07 04:35:00,0.8978,0.8981,0.8978,0.898,620605.0
2008-02-07 04:40:00,0.8981,0.8982,0.898,0.898,496484.0
2008-02-07 04:45:00,0.8981,0.8982,0.8979,0.8981,372363.0
2008-02-07 04:50:00,0.8982,0.8982,0.8979,0.898,248242.0
2008-02-07 04:55:00,0.8979,0.898,0.8978,0.8979,248242.0
2008-02-07 05:00:00,0.8978,0.898,0.8978,0.8979,372363.0
2008-02-07 05:05:00,0.898,0.8982,0.8978,0.8979,496484.0
2008-02-07 05:10:00,0.8978,0.8981,0.8978,0.8979,496484.0
2008-02-07 05:15:00,0.8978,0.898,0.8978,0.8978,496484.0
2008-02-07 05:20:00,0.8977,0.8979,0.8976,0.8979,372363.0
2008-02-07 05:25:00,0.8978,0.8981,0.8977,0.8979,496484.0
2008-02-07 05:30:00,0.898,0.8982,0.8978,0.898,496484.0
2008-02-07 05:35:00,0.8979,0.8981,0.8978,0.898,496484.0
2008-02-07 05:40:00,0.8981,0.8981,0.8977,0.8978,620605.0
2008-02-07 05:45:00,0.8977,0.8977,0.8972,0.8974,620605.0
2008-02-07 05:50:00,0.8976,0.8979,0.8976,0.8979,496484.0
2008-02-07 05:55:00,0.8978,0.898,0.8978,0.8979,496484.0
2008-02-07 06:00:00,0.898,0.898,0.8978,0.8978,248242.0
2008-02-07 06:05:00,0.8979,0.8987,0.8975,0.8985,620605.0
2008-02-07 06:10:00,0.8984,0.8984,0.8978,0.8982,620605.0
2008-02-07 06:15:00,0.8983,0.8986,0.8983,0.8984,496484.0
2008-02-07 06:20:00,0.8982,0.8983,0.8977,0.8979,620605.0
2008-02-07 06:25:00,0.898,0.898,0.8973,0.8974,372363.0
2008-02-07 06:30:00,0.8978,0.8979,0.8977,0.8978,496484.0
2008-02-07 06:35:00,0.8979,0.8982,0.8979,0.8982,248242.0
2008-02-07 06:40:00,0.8981,0.8987,0.8981,0.8985,248242.0
2008-02-07 06:45:00,0.8984,0.8985,0.898,0.8984,496484.0
2008-02-07 06:50:00,0.8985,0.8989,0.8985,0.8985,496484.0
2008-02-07 06:55:00,0.8984,0.8986,0.8978,0.8978,496484.0
2008-02-07 07:00:00,0.8977,0.899,0.8977,0.8987,620605.0
2008-02-07 07:05:00,0.8986,0.8992,0.8984,0.8991,620605.0
2008-02-07 07:10:00,0.8992,0.8995,0.8989,0.8992,620605.0
2008-02-07 07:15:00,0.8991,0.8999,0.8987,0.8987,620605.0
2008-02-07 07:20:00,0.8988,0.899,0.8981,0.8981,620605.0
2008-02-07 07:25:00,0.8982,0.8988,0.8981,0.8985,620605.0
2008-02-07 07:30:00,0.8986,0.8992,0.8981,0.8983,620605.0
2008-02-07 07:35:00,0.8981,0.8988,0.8979,0.8983,496484.0
2008-02-07 07:40:00,0.8984,0.8989,0.898,0.8984,620605.0
2008-02-07 07:45:00,0.8987,0.8991,0.8978,0.8978,620605.0
2008-02-07 07:50:00,0.8979,0.8985,0.8979,0.8985,620605.0
2008-02-07 07:55:00,0.8987,0.8993,0.8986,0.8991,620605.0
2008-02-07 08:00:00,0.8993,0.9005,0.8991,0.9003,620605.0
2008-02-07 08:05:00,0.9004,0.9007,0.9001,0.9003,620605.0
2008-02-07 08:10:00,0.9002,0.9004,0.8999,0.9003,620605.0
2008-02-07 08:15:00,0.9002,0.9002,0.8991,0.8995,620605.0
2008-02-07 08:20:00,0.8996,0.8997,0.899,0.8991,372363.0
2008-02-07 08:25:00,0.899,0.8996,0.8989,0.8994,620605.0
2008-02-07 08:30:00,0.8993,0.8995,0.8985,0.8985,620605.0
2008-02-07 08:35:00,0.8984,0.8997,0.8984,0.8997,620605.0
2008-02-07 08:40:00,0.8999,0.9002,0.8994,0.8994,620605.0
2008-02-07 08:45:00,0.8996,0.8996,0.8994,0.8996,496484.0
2008-02-07 08:50:00,0.8995,0.9,0.8995,0.8995,496484.0
2008-02-07 08:55:00,0.8994,0.8996,0.8991,0.8994,372363.0
2008-02-07 09:00:00,0.8995,0.8997,0.8989,0.899,620605.0
2008-02-07 09:05:00,0.8991,0.8997,0.899,0.8994,620605.0
2008-02-07 09:10:00,0.8993,0.9,0.899,0.8999,620605.0
2008-02-07 09:15:00,0.9,0.9003,0.899,0.9002,620605.0
2008-02-07 09:20:00,0.9003,0.9003,0.8986,0.8992,620605.0
2008-02-07 09:25:00,0.8993,0.8997,0.899,0.8992,620605.0
2008-02-07 09:30:00,0.8993,0.8993,0.8987,0.8991,372363.0
2008-02-07 09:35:00,0.899,0.8995,0.8989,0.8993,372363.0
2008-02-07 09:40:00,0.8992,0.8994,0.8984,0.8984,620605.0
2008-02-07 09:45:00,0.8985,0.8994,0.8985,0.8991,620605.0
2008-02-07 09:50:00,0.8992,0.8996,0.8991,0.8991,620605.0
2008-02-07 09:55:00,0.899,0.8996,0.8989,0.8991,620605.0
2008-02-07 10:00:00,0.899,0.8994,0.8987,0.8992,620605.0
2008-02-07 10:05:00,0.8994,0.8999,0.8992,0.8992,620605.0
2008-02-07 10:10:00,0.8993,0.8996,0.8989,0.8989,496484.0
2008-02-07 10:15:00,0.899,0.8997,0.8989,0.8997,496484.0
2008-02-07 10:20:00,0.8996,0.8999,0.8995,0.8996,620605.0
2008-02-07 10:25:00,0.8997,0.9,0.8986,0.8988,620605.0
2008-02-07 10:30:00,0.8989,0.9002,0.8989,0.8997,620605.0
2008-02-07 10:35:00,0.8995,0.8997,0.8978,0.898,620605.0
2008-02-07 10:40:00,0.8979,0.8987,0.8978,0.8987,620605.0
2008-02-07 10:45:00,0.8988,0.8988,0.8976,0.8979,620605.0
2008-02-07 10:50:00,0.8978,0.8983,0.8976,0.8983,620605.0
2008-02-07 10:55:00,0.8982,0.8984,0.8977,0.8983,620605.0
2008-02-07 11:00:00,0.8982,0.8983,0.8977,0.8981,620605.0
2008-02-07 11:05:00,0.8979,0.8987,0.8979,0.8985,620605.0
2008-02-07 11:10:00,0.899,0.8993,0.8988,0.8991,620605.0
2008-02-07 11:15:00,0.8992,0.8993,0.8973,0.8976,620605.0
2008-02-07 11:20:00,0.8977,0.8979,0.8969,0.8971,620605.0
2008-02-07 11:25:00,0.8972,0.8979,0.8972,0.8977,620605.0
2008-02-07 11:30:00,0.8975,0.8976,0.8973,0.8973,620605.0
2008-02-07 11:35:00,0.8974,0.8974,0.897,0.8973,620605.0
2008-02-07 11:40:00,0.8975,0.8975,0.8969,0.8972,620605.0
2008-02-07 11:45:00,0.8973,0.8976,0.8968,0.8971,620605.0
2008-02-07 11:50:00,0.8973,0.8973,0.8968,0.8971,620605.0
2008-02-07 11:55:00,0.8972,0.8982,0.8969,0.8982,620605.0
2008-02-07 12:00:00,0.8983,0.8983,0.8972,0.8975,620605.0
2008-02-07 12:05:00,0.8974,0.8984,0.8972,0.8978,620605.0
2008-02-07 12:10:00,0.8979,0.898,0.8961,0.8961,620605.0
2008-02-07 12:15:00,0.896,0.8965,0.8953,0.8965,620605.0
2008-02-07 12:20:00,0.8966,0.8972,0.8964,0.8966,620605.0
2008-02-07 12:25:00,0.8967,0.8967,0.896,0.8963,620605.0
2008-02-07 12:30:00,0.8964,0.8969,0.8959,0.8967,620605.0
2008-02-07 12:35:00,0.8965,0.8975,0.8964,0.8974,620605.0
2008-02-07 12:40:00,0.8975,0.8979,0.8973,0.8979,620605.0
2008-02-07 12:45:00,0.8978,0.8981,0.8972,0.8978,620605.0
2008-02-07 12:50:00,0.8977,0.8985,0.8977,0.8985,620605.0
2008-02-07 12:55:00,0.8986,0.899,0.8982,0.8985,620605.0
2008-02-07 13:00:00,0.8983,0.8991,0.8977,0.8991,620605.0
2008-02-07 13:05:00,0.8989,0.8995,0.8975,0.8978,620605.0
2008-02-07 13:10:00,0.8979,0.8987,0.8975,0.8975,620605.0
2008-02-07 13:15:00,0.8977,0.8982,0.8976,0.8977,620605.0
2008-02-07 13:20:00,0.898,0.8981,0.8973,0.8976,620605.0
2008-02-07 13:25:00,0.8977,0.898,0.8972,0.898,620605.0
2008-02-07 13:30:00,0.8979,0.8986,0.8973,0.8978,620605.0
2008-02-07 13:35:00,0.8979,0.8983,0.8974,0.898,620605.0
2008-02-07 13:40:00,0.8981,0.8986,0.8978,0.8983,620605.0
2008-02-07 13:45:00,0.8984,0.8985,0.8968,0.8968,620605.0
2008-02-07 13:50:00,0.897,0.8986,0.8969,0.8984,620605.0
2008-02-07 13:55:00,0.8985,0.8995,0.8974,0.899,620605.0
2008-02-07 14:00:00,0.8988,0.8993,0.898,0.8989,620605.0
2008-02-07 14:05:00,0.899,0.8994,0.8984,0.8991,620605.0
2008-02-07 14:10:00,0.899,0.8999,0.8988,0.8996,620605.0
2008-02-07 14:15:00,0.8997,0.9,0.8985,0.8993,620605.0
2008-02-07 14:20:00,0.8994,0.8996,0.8983,0.8985,620605.0
2008-02-07 14:25:00,0.8987,0.8997,0.8983,0.8985,620605.0
2008-02-07 14:30:00,0.8986,0.8996,0.8981,0.8993,620605.0
2008-02-07 14:35:00,0.8992,0.9005,0.8989,0.9001,620605.0
2008-02-07 14:40:00,0.9003,0.9013,0.9,0.9003,620605.0
2008-02-07 14:45:00,0.9004,0.9012,0.8993,0.8998,620605.0
2008-02-07 14:50:00,0.8999,0.9004,0.8994,0.8996,620605.0
2008-02-07 14:55:00,0.8997,0.9018,0.8996,0.9016,620605.0
2008-02-07 15:00:00,0.9015,0.9024,0.9012,0.9017,620605.0
2008-02-07 15:05:00,0.9016,0.9021,0.9002,0.9003,620605.0
2008-02-07 15:10:00,0.9005,0.9018,0.9003,0.9008,620605.0
2008-02-07 15:15:00,0.901,0.9016,0.9005,0.9011,620605.0
2008-02-07 15:20:00,0.9012,0.9019,0.901,0.9014,620605.0
2008-02-07 15:25:00,0.9015,0.9019,0.9012,0.9018,620605.0
2008-02-07 15:30:00,0.9017,0.9026,0.9016,0.9021,620605.0
2008-02-07 15:35:00,0.9022,0.903,0.9016,0.9023,620605.0
2008-02-07 15:40:00,0.9022,0.9022,0.9016,0.902,620605.0
2008-02-07 15:45:00,0.9019,0.9019,0.9011,0.9012,620605.0
2008-02-07 15:50:00,0.9013,0.9019,0.9011,0.9017,372363.0
2008-02-07 15:55:00,0.9018,0.902,0.9014,0.9018,620605.0
2008-02-07 16:00:00,0.9016,0.9024,0.901,0.9019,620605.0
2008-02-07 16:05:00,0.9017,0.904,0.9017,0.9036,620605.0
2008-02-07 16:10:00,0.9035,0.904,0.9026,0.9037,620605.0
2008-02-07 16:15:00,0.9036,0.9044,0.9028,0.9032,620605.0
2008-02-07 16:20:00,0.9031,0.9036,0.9027,0.9033,620605.0
2008-02-07 16:25:00,0.9034,0.9037,0.903,0.9032,620605.0
2008-02-07 16:30:00,0.9031,0.9039,0.9031,0.9037,620605.0
2008-02-07 16:35:00,0.9035,0.9037,0.9025,0.9027,620605.0
2008-02-07 16:40:00,0.9028,0.9032,0.9023,0.9027,620605.0
2008-02-07 16:45:00,0.9028,0.9034,0.9028,0.9032,620605.0
2008-02-07 16:50:00,0.9033,0.9041,0.903,0.9034,620605.0
2008-02-07 16:55:00,0.9033,0.904,0.9026,0.9026,620605.0
2008-02-07 17:00:00,0.9025,0.9032,0.9023,0.903,620605.0
2008-02-07 17:05:00,0.9029,0.9033,0.9024,0.9025,620605.0
2008-02-07 17:10:00,0.9026,0.9028,0.9022,0.9023,620605.0
2008-02-07 17:15:00,0.9022,0.903,0.9021,0.9022,620605.0
2008-02-07 17:20:00,0.9021,0.9027,0.9017,0.902,620605.0
2008-02-07 17:25:00,0.9019,0.9028,0.9018,0.9025,620605.0
2008-02-07 17:30:00,0.9026,0.9029,0.9021,0.9027,620605.0
2008-02-07 17:35:00,0.9026,0.9029,0.9017,0.902,620605.0
2008-02-07 17:40:00,0.9021,0.9031,0.9018,0.9025,620605.0
2008-02-07 17:45:00,0.9024,0.9028,0.902,0.9026,620605.0
2008-02-07 17:50:00,0.9025,0.9029,0.9022,0.9029,620605.0
2008-02-07 17:55:00,0.9028,0.9038,0.9027,0.9037,620605.0
2008-02-07 18:00:00,0.9038,0.9043,0.9036,0.9039,620605.0
2008-02-07 18:05:00,0.9038,0.9048,0.9036,0.9047,620605.0
2008-02-07 18:10:00,0.9046,0.905,0.9042,0.9046,620605.0
2008-02-07 18:15:00,0.9045,0.906,0.9044,0.9046,620605.0
2008-02-07 18:20:00,0.9048,0.9049,0.9038,0.9042,620605.0
2008-02-07 18:25:00,0.9044,0.9049,0.9039,0.9043,620605.0
2008-02-07 18:30:00,0.9042,0.9052,0.904,0.9052,620605.0
2008-02-07 18:35:00,0.9053,0.9054,0.9039,0.9045,620605.0
2008-02-07 18:40:00,0.9044,0.9045,0.9038,0.9041,620605.0
2008-02-07 18:45:00,0.9042,0.9046,0.9037,0.9041,620605.0
2008-02-07 18:50:00,0.9039,0.9041,0.9033,0.9038,620605.0
2008-02-07 18:55:00,0.904,0.9044,0.9037,0.9044,620605.0
2008-02-07 19:00:00,0.9042,0.9046,0.9028,0.9031,620605.0
2008-02-07 19:05:00,0.903,0.9034,0.9024,0.9032,620605.0
2008-02-07 19:10:00,0.9034,0.9043,0.9032,0.904,620605.0
2008-02-07 19:15:00,0.9038,0.9039,0.9027,0.9031,620605.0
2008-02-07 19:20:00,0.9032,0.9042,0.903,0.9038,620605.0
2008-02-07 19:25:00,0.9039,0.9042,0.9025,0.9032,620605.0
2008-02-07 19:30:00,0.9034,0.9036,0.9026,0.9027,620605.0
2008-02-07 19:35:00,0.9028,0.9031,0.9022,0.9025,620605.0
2008-02-07 19:40:00,0.9026,0.903,0.9024,0.9026,620605.0
2008-02-07 19:45:00,0.9027,0.9028,0.9021,0.9025,620605.0
2008-02-07 19:50:00,0.9026,0.9028,0.9022,0.9024,620605.0
2008-02-07 19:55:00,0.9025,0.9028,0.9018,0.9018,620605.0
2008-02-07 20:00:00,0.902,0.9024,0.9019,0.902,496484.0
2008-02-07 20:05:00,0.9021,0.903,0.902,0.903,620605.0
2008-02-07 20:10:00,0.9031,0.904,0.903,0.9036,620605.0
2008-02-07 20:15:00,0.9035,0.9036,0.9028,0.9032,620605.0
2008-02-07 20:20:00,0.9031,0.9033,0.9026,0.9033,620605.0
2008-02-07 20:25:00,0.9031,0.9034,0.9025,0.9027,620605.0
2008-02-07 20:30:00,0.9026,0.9031,0.9022,0.9026,620605.0
2008-02-07 20:35:00,0.9027,0.9027,0.9017,0.9021,620605.0
2008-02-07 20:40:00,0.9023,0.9032,0.9016,0.9024,620605.0
2008-02-07 20:45:00,0.9025,0.9028,0.9021,0.9025,620605.0
2008-02-07 20:50:00,0.9026,0.9027,0.9022,0.9024,620605.0
2008-02-07 20:55:00,0.9025,0.9028,0.9021,0.9028,620605.0
2008-02-07 21:00:00,0.9029,0.9031,0.9021,0.9031,620605.0
2008-02-07 21:05:00,0.903,0.9031,0.9022,0.9025,620605.0
2008-02-07 21:10:00,0.9026,0.903,0.9023,0.9025,620605.0
2008-02-07 21:15:00,0.9026,0.9034,0.9022,0.9029,620605.0
2008-02-07 21:20:00,0.9028,0.9039,0.9026,0.9032,620605.0
2008-02-07 21:25:00,0.9033,0.9038,0.9028,0.903,620605.0
2008-02-07 21:30:00,0.9029,0.9035,0.902,0.9022,620605.0
2008-02-07 21:35:00,0.9021,0.9024,0.9017,0.902,620605.0
2008-02-07 21:40:00,0.9022,0.9024,0.9017,0.9021,620605.0
2008-02-07 21:45:00,0.902,0.9023,0.9018,0.9019,620605.0
2008-02-07 21:50:00,0.902,0.9027,0.9017,0.9027,620605.0
2008-02-07 21:55:00,0.9026,0.9026,0.9017,0.9019,620605.0
2008-02-07 22:00:00,0.902,0.9021,0.9016,0.9017,620605.0
2008-02-07 22:05:00,0.9019,0.902,0.9014,0.9016,620605.0
2008-02-07 22:10:00,0.9017,0.9018,0.9011,0.9014,620605.0
2008-02-07 22:15:00,0.9013,0.9017,0.9012,0.9016,620605.0
2008-02-07 22:20:00,0.9017,0.9022,0.9016,0.9021,496484.0
2008-02-07 22:25:00,0.902,0.9027,0.902,0.9026,496484.0
2008-02-07 22:30:00,0.9023,0.9026,0.902,0.9021,620605.0
2008-02-07 22:35:00,0.902,0.9021,0.9019,0.9019,496484.0
2008-02-07 22:40:00,0.9021,0.9023,0.902,0.9022,620605.0
2008-02-07 22:45:00,0.9025,0.9025,0.9017,0.902,620605.0
2008-02-07 22:50:00,0.9024,0.9024,0.9018,0.9021,620605.0
2008-02-07 22:55:00,0.9022,0.903,0.9017,0.902,620605.0
2008-02-07 23:00:00,0.9021,0.903,0.9014,0.9028,620605.0
2008-02-07 23:05:00,0.9027,0.9031,0.9026,0.9028,496484.0
2008-02-07 23:10:00,0.9015,0.9027,0.9015,0.9024,620605.0
2008-02-07 23:15:00,0.9022,0.9024,0.9011,0.9014,620605.0
2008-02-07 23:20:00,0.9016,0.9024,0.9014,0.9023,496484.0
2008-02-07 23:25:00,0.9024,0.9031,0.9023,0.9029,620605.0
2008-02-07 23:30:00,0.9028,0.9031,0.9027,0.903,620605.0
2008-02-07 23:35:00,0.9029,0.903,0.9026,0.9029,496484.0
2008-02-07 23:40:00,0.9028,0.9028,0.9024,0.9025,496484.0
2008-02-07 23:45:00,0.9024,0.9025,0.9022,0.9023,372363.0
2008-02-07 23:50:00,0.9022,0.9029,0.9022,0.9029,372363.0
2008-02-07 23:55:00,0.903,0.903,0.9028,0.9028,372363.0
2008-02-08 00:00:00,0.9026,0.9026,0.9016,0.9023,496484.0
2008-02-08 00:05:00,0.9024,0.9025,0.9023,0.9023,496484.0
2008-02-08 00:10:00,0.9022,0.9027,0.9021,0.9025,620605.0
2008-02-08 00:15:00,0.9026,0.9026,0.9022,0.9022,620605.0
2008-02-08 00:20:00,0.9021,0.9026,0.902,0.9025,620605.0
2008-02-08 00:25:00,0.9024,0.9025,0.9023,0.9025,496484.0
2008-02-08 00:30:00,0.9024,0.9029,0.9024,0.9026,620605.0
2008-02-08 00:35:00,0.9024,0.9025,0.9019,0.902,620605.0
2008-02-08 00:40:00,0.9019,0.902,0.9018,0.9019,372363.0
2008-02-08 00:45:00,0.9018,0.902,0.9017,0.9018,496484.0
2008-02-08 00:50:00,0.9019,0.9026,0.9018,0.9026,620605.0
2008-02-08 00:55:00,0.9025,0.9027,0.9022,0.9025,620605.0
2008-02-08 01:00:00,0.9026,0.9027,0.9022,0.9024,620605.0
2008-02-08 01:05:00,0.9023,0.9025,0.9021,0.9024,496484.0
2008-02-08 01:10:00,0.9023,0.9023,0.902,0.9021,620605.0
2008-02-08 01:15:00,0.9022,0.9026,0.902,0.902,620605.0
2008-02-08 01:20:00,0.9019,0.9022,0.9018,0.9019,620605.0
2008-02-08 01:25:00,0.9018,0.9019,0.9012,0.9012,372363.0
2008-02-08 01:30:00,0.9011,0.9016,0.901,0.9013,620605.0
2008-02-08 01:35:00,0.9012,0.9019,0.901,0.9018,620605.0
2008-02-08 01:40:00,0.9017,0.9018,0.9009,0.901,620605.0
2008-02-08 01:45:00,0.9011,0.9014,0.901,0.9011,620605.0
2008-02-08 01:50:00,0.9013,0.9026,0.9013,0.9026,620605.0
2008-02-08 01:55:00,0.9025,0.9025,0.9017,0.9023,496484.0
2008-02-08 02:00:00,0.9022,0.9024,0.9022,0.9022,248242.0
2008-02-08 02:05:00,0.9021,0.9024,0.9021,0.9023,620605.0
2008-02-08 02:10:00,0.9024,0.9034,0.9024,0.9031,620605.0
2008-02-08 02:15:00,0.903,0.9032,0.9028,0.903,620605.0
2008-02-08 02:20:00,0.9029,0.9031,0.9027,0.9028,620605.0
2008-02-08 02:25:00,0.9027,0.9029,0.9023,0.9024,620605.0
2008-02-08 02:30:00,0.9025,0.9027,0.9024,0.9025,620605.0
2008-02-08 02:35:00,0.9024,0.9026,0.9017,0.9019,620605.0
2008-02-08 02:40:00,0.902,0.9023,0.9018,0.9022,496484.0
2008-02-08 02:45:00,0.9023,0.9023,0.902,0.9021,496484.0
2008-02-08 02:50:00,0.902,0.9023,0.9018,0.9023,620605.0
2008-02-08 02:55:00,0.9024,0.9025,0.9021,0.9025,496484.0
2008-02-08 03:00:00,0.9024,0.9029,0.9024,0.9029,620605.0
2008-02-08 03:05:00,0.903,0.9036,0.9029,0.9034,620605.0
2008-02-08 03:10:00,0.9035,0.9035,0.9029,0.9032,372363.0
2008-02-08 03:15:00,0.9031,0.9033,0.9031,0.9031,620605.0
2008-02-08 03:20:00,0.903,0.9031,0.9029,0.9031,620605.0
2008-02-08 03:25:00,0.903,0.9032,0.9029,0.9029,496484.0
2008-02-08 03:30:00,0.9028,0.9029,0.9027,0.9027,372363.0
2008-02-08 03:35:00,0.9028,0.9028,0.9026,0.9027,620605.0
2008-02-08 03:40:00,0.9028,0.9032,0.9024,0.9025,620605.0
2008-02-08 03:45:00,0.9028,0.9036,0.9026,0.9035,620605.0
2008-02-08 03:50:00,0.9034,0.9036,0.9033,0.9035,620605.0
2008-02-08 03:55:00,0.9037,0.9038,0.9035,0.9036,620605.0
2008-02-08 04:00:00,0.9037,0.9037,0.9034,0.9035,496484.0
2008-02-08 04:05:00,0.9034,0.9035,0.9033,0.9033,496484.0
2008-02-08 04:10:00,0.9032,0.9039,0.903,0.9038,620605.0
2008-02-08 04:15:00,0.9037,0.9038,0.9036,0.9037,620605.0
2008-02-08 04:20:00,0.9036,0.9037,0.9036,0.9037,372363.0
2008-02-08 04:25:00,0.9036,0.9042,0.9036,0.9042,496484.0
2008-02-08 04:30:00,0.9041,0.9042,0.9041,0.9042,496484.0
2008-02-08 04:35:00,0.9043,0.9043,0.9038,0.9039,496484.0
2008-02-08 04:40:00,0.9038,0.9039,0.9038,0.9038,372363.0
2008-02-08 04:45:00,0.9037,0.904,0.9037,0.904,248242.0
2008-02-08 04:50:00,0.9039,0.9041,0.9039,0.904,496484.0
2008-02-08 04:55:00,0.9041,0.9041,0.9038,0.904,620605.0
2008-02-08 05:00:00,0.9041,0.9041,0.9038,0.904,620605.0
2008-02-08 05:05:00,0.9039,0.904,0.9034,0.9035,620605.0
2008-02-08 05:10:00,0.9036,0.9043,0.9035,0.9038,620605.0
2008-02-08 05:15:00,0.9039,0.9039,0.9033,0.9034,620605.0
2008-02-08 05:20:00,0.9035,0.9035,0.9033,0.9034,248242.0
2008-02-08 05:25:00,0.9035,0.9035,0.9034,0.9034,372363.0
2008-02-08 05:30:00,0.9035,0.9036,0.9034,0.9034,372363.0
2008-02-08 05:35:00,0.9033,0.9033,0.903,0.9031,496484.0
2008-02-08 05:40:00,0.903,0.9033,0.903,0.9033,372363.0
2008-02-08 05:45:00,0.9032,0.9035,0.903,0.9034,496484.0
2008-02-08 05:50:00,0.9033,0.9034,0.9031,0.9031,248242.0
2008-02-08 05:55:00,0.9029,0.9033,0.9028,0.9031,496484.0
2008-02-08 06:00:00,0.903,0.9031,0.9029,0.903,248242.0
2008-02-08 06:05:00,0.9031,0.9032,0.9031,0.9032,248242.0
2008-02-08 06:10:00,0.9031,0.9031,0.9031,0.9031,124121.0
2008-02-08 06:15:00,0.903,0.9031,0.9025,0.9027,496484.0
2008-02-08 06:20:00,0.9028,0.903,0.9028,0.903,124121.0
2008-02-08 06:25:00,0.9031,0.9031,0.903,0.9031,248242.0
2008-02-08 06:30:00,0.903,0.9031,0.9029,0.903,496484.0
2008-02-08 06:35:00,0.9031,0.9031,0.9029,0.9029,620605.0
2008-02-08 06:40:00,0.9027,0.9028,0.9025,0.9028,372363.0
2008-02-08 06:45:00,0.9027,0.9028,0.9025,0.9028,496484.0
2008-02-08 06:50:00,0.9029,0.903,0.9027,0.9027,620605.0
2008-02-08 06:55:00,0.9028,0.9032,0.9026,0.9031,620605.0
2008-02-08 07:00:00,0.9032,0.9032,0.9026,0.9027,496484.0
2008-02-08 07:05:00,0.9029,0.9029,0.9027,0.9029,248242.0
2008-02-08 07:10:00,0.9028,0.903,0.9028,0.9029,372363.0
2008-02-08 07:15:00,0.9028,0.9029,0.9026,0.9028,496484.0
2008-02-08 07:20:00,0.9027,0.9028,0.9025,0.9027,496484.0
2008-02-08 07:25:00,0.9026,0.9026,0.9024,0.9025,496484.0
2008-02-08 07:30:00,0.9026,0.9026,0.9025,0.9026,248242.0
2008-02-08 07:35:00,0.9025,0.9027,0.9024,0.9027,248242.0
2008-02-08 07:40:00,0.9026,0.9028,0.9024,0.9027,496484.0
2008-02-08 07:45:00,0.9028,0.9028,0.9026,0.9026,620605.0
2008-02-08 07:50:00,0.9028,0.903,0.9019,0.9019,496484.0
2008-02-08 07:55:00,0.902,0.9021,0.9009,0.9019,620605.0
2008-02-08 08:00:00,0.9018,0.9018,0.9008,0.9014,620605.0
2008-02-08 08:05:00,0.9015,0.9017,0.901,0.9011,496484.0
2008-02-08 08:10:00,0.9009,0.9011,0.9008,0.9011,620605.0
2008-02-08 08:15:00,0.9012,0.9016,0.9012,0.9013,620605.0
2008-02-08 08:20:00,0.9015,0.9017,0.9008,0.9016,620605.0
2008-02-08 08:25:00,0.9014,0.903,0.9014,0.9024,620605.0
2008-02-08 08:30:00,0.9023,0.9023,0.9018,0.9019,620605.0
2008-02-08 08:35:00,0.9018,0.9019,0.9012,0.9017,620605.0
2008-02-08 08:40:00,0.9016,0.9018,0.9013,0.9014,496484.0
2008-02-08 08:45:00,0.9013,0.9017,0.9011,0.9015,620605.0
2008-02-08 08:50:00,0.9014,0.9024,0.9013,0.9023,620605.0
2008-02-08 08:55:00,0.9024,0.9035,0.9019,0.9032,620605.0
2008-02-08 09:00:00,0.9031,0.9031,0.902,0.9025,620605.0
2008-02-08 09:05:00,0.9024,0.9033,0.9022,0.9031,620605.0
2008-02-08 09:10:00,0.9032,0.9033,0.9029,0.9032,620605.0
2008-02-08 09:15:00,0.9031,0.9032,0.9019,0.9024,620605.0
2008-02-08 09:20:00,0.9025,0.9032,0.9022,0.9032,620605.0
2008-02-08 09:25:00,0.9031,0.9031,0.9025,0.9028,620605.0
2008-02-08 09:30:00,0.9029,0.9029,0.9022,0.9027,620605.0
2008-02-08 09:35:00,0.9028,0.9032,0.9026,0.9028,620605.0
2008-02-08 09:40:00,0.9027,0.9031,0.9024,0.9028,620605.0
2008-02-08 09:45:00,0.9027,0.9028,0.9017,0.9023,620605.0
2008-02-08 09:50:00,0.9025,0.9034,0.9022,0.9023,620605.0
2008-02-08 09:55:00,0.9024,0.9027,0.9019,0.9024,620605.0
2008-02-08 10:00:00,0.9023,0.9028,0.9021,0.9025,620605.0
2008-02-08 10:05:00,0.9024,0.9035,0.9024,0.9035,496484.0
2008-02-08 10:10:00,0.9034,0.9035,0.9027,0.9029,620605.0
2008-02-08 10:15:00,0.903,0.9033,0.9028,0.9028,620605.0
2008-02-08 10:20:00,0.9029,0.9031,0.9023,0.9024,620605.0
2008-02-08 10:25:00,0.9025,0.9028,0.9023,0.9026,620605.0
2008-02-08 10:30:00,0.9025,0.9026,0.9021,0.9022,620605.0
2008-02-08 10:35:00,0.9023,0.9025,0.902,0.9021,620605.0
2008-02-08 10:40:00,0.902,0.9021,0.9013,0.9019,620605.0
2008-02-08 10:45:00,0.9018,0.9022,0.9017,0.9017,620605.0
2008-02-08 10:50:00,0.9016,0.9016,0.9012,0.9015,620605.0
2008-02-08 10:55:00,0.9014,0.9018,0.9011,0.9014,620605.0
2008-02-08 11:00:00,0.9013,0.9015,0.9002,0.901,620605.0
2008-02-08 11:05:00,0.9009,0.9012,0.9008,0.9011,620605.0
2008-02-08 11:10:00,0.9009,0.901,0.9,0.9001,620605.0
2008-02-08 11:15:00,0.9,0.9003,0.8996,0.8998,620605.0
2008-02-08 11:20:00,0.9001,0.9001,0.8988,0.8991,620605.0
2008-02-08 11:25:00,0.8989,0.8999,0.8989,0.8996,620605.0
2008-02-08 11:30:00,0.8995,0.8998,0.8991,0.8994,620605.0
2008-02-08 11:35:00,0.8995,0.8998,0.899,0.8991,620605.0
2008-02-08 11:40:00,0.899,0.8995,0.899,0.899,620605.0
2008-02-08 11:45:00,0.8991,0.8995,0.8989,0.8992,620605.0
2008-02-08 11:50:00,0.8994,0.8995,0.899,0.8991,620605.0
2008-02-08 11:55:00,0.8992,0.8996,0.8989,0.8991,620605.0
2008-02-08 12:00:00,0.8992,0.8992,0.8985,0.8988,620605.0
2008-02-08 12:05:00,0.8986,0.8987,0.8978,0.8979,620605.0
2008-02-08 12:10:00,0.8978,0.8982,0.8977,0.898,620605.0
2008-02-08 12:15:00,0.8979,0.8985,0.8978,0.898,620605.0
2008-02-08 12:20:00,0.8981,0.8984,0.8979,0.8981,620605.0
2008-02-08 12:25:00,0.8982,0.8985,0.8979,0.8985,620605.0
2008-02-08 12:30:00,0.8987,0.8994,0.8984,0.899,620605.0
2008-02-08 12:35:00,0.8991,0.8997,0.8987,0.8995,620605.0
2008-02-08 12:40:00,0.8994,0.901,0.8994,0.901,620605.0
2008-02-08 12:45:00,0.9009,0.9012,0.9006,0.901,620605.0
2008-02-08 12:50:00,0.9011,0.9013,0.9004,0.9004,620605.0
2008-02-08 12:55:00,0.9005,0.9011,0.9,0.9009,620605.0
2008-02-08 13:00:00,0.8984,0.8984,0.8926,0.8964,620605.0
2008-02-08 13:05:00,0.8962,0.8967,0.8952,0.8952,620605.0
2008-02-08 13:10:00,0.8953,0.8955,0.8941,0.8946,620605.0
2008-02-08 13:15:00,0.8945,0.8958,0.8944,0.8949,620605.0
2008-02-08 13:20:00,0.8948,0.8956,0.8944,0.8951,620605.0
2008-02-08 13:25:00,0.895,0.8955,0.894,0.8944,620605.0
2008-02-08 13:30:00,0.8945,0.895,0.8935,0.894,620605.0
2008-02-08 13:35:00,0.8941,0.8944,0.8935,0.8935,620605.0
2008-02-08 13:40:00,0.8936,0.8943,0.8936,0.894,620605.0
2008-02-08 13:45:00,0.8941,0.8951,0.8941,0.8949,620605.0
2008-02-08 13:50:00,0.8948,0.8958,0.8946,0.8956,620605.0
2008-02-08 13:55:00,0.8955,0.8961,0.8951,0.8956,620605.0
2008-02-08 14:00:00,0.8955,0.8955,0.895,0.8952,620605.0
2008-02-08 14:05:00,0.8954,0.8957,0.895,0.895,620605.0
2008-02-08 14:10:00,0.8948,0.8953,0.8943,0.895,620605.0
2008-02-08 14:15:00,0.8949,0.8951,0.8937,0.8941,620605.0
2008-02-08 14:20:00,0.8943,0.8943,0.8933,0.8934,620605.0
2008-02-08 14:25:00,0.8933,0.8936,0.8921,0.8924,620605.0
2008-02-08 14:30:00,0.8923,0.8925,0.8913,0.8916,620605.0
2008-02-08 14:35:00,0.8915,0.8919,0.8915,0.8917,620605.0
2008-02-08 14:40:00,0.8918,0.8924,0.8916,0.8923,620605.0
2008-02-08 14:45:00,0.8924,0.8927,0.8918,0.8924,620605.0
2008-02-08 14:50:00,0.8925,0.8929,0.8918,0.892,620605.0
2008-02-08 14:55:00,0.8919,0.8926,0.8919,0.8926,620605.0
2008-02-08 15:00:00,0.8925,0.8925,0.8919,0.892,620605.0
2008-02-08 15:05:00,0.8919,0.8924,0.8916,0.8916,620605.0
2008-02-08 15:10:00,0.8917,0.892,0.8913,0.8916,620605.0
2008-02-08 15:15:00,0.8915,0.8916,0.8911,0.8915,620605.0
2008-02-08 15:20:00,0.8913,0.8916,0.8907,0.8908,620605.0
2008-02-08 15:25:00,0.891,0.891,0.8893,0.8899,620605.0
2008-02-08 15:30:00,0.8898,0.8902,0.889,0.8898,620605.0
2008-02-08 15:35:00,0.8899,0.8901,0.8889,0.8893,620605.0
2008-02-08 15:40:00,0.8892,0.8903,0.8886,0.8903,620605.0
2008-02-08 15:45:00,0.8901,0.8903,0.8896,0.89,620605.0
2008-02-08 15:50:00,0.8899,0.8902,0.8893,0.89,620605.0
2008-02-08 15:55:00,0.8901,0.8908,0.89,0.8907,620605.0
2008-02-08 16:00:00,0.8908,0.891,0.8902,0.8906,620605.0
2008-02-08 16:05:00,0.8908,0.8911,0.8903,0.8907,620605.0
2008-02-08 16:10:00,0.8906,0.8917,0.8905,0.8914,620605.0
2008-02-08 16:15:00,0.8913,0.8915,0.8905,0.8911,620605.0
2008-02-08 16:20:00,0.8912,0.8922,0.8909,0.8922,620605.0
2008-02-08 16:25:00,0.8921,0.8925,0.8919,0.8919,620605.0
2008-02-08 16:30:00,0.892,0.8925,0.8918,0.8923,620605.0
2008-02-08 16:35:00,0.8922,0.8927,0.892,0.8926,620605.0
2008-02-08 16:40:00,0.8928,0.8936,0.8923,0.8924,620605.0
2008-02-08 16:45:00,0.8927,0.8939,0.8919,0.8929,620605.0
2008-02-08 16:50:00,0.893,0.8946,0.8928,0.8938,620605.0
2008-02-08 16:55:00,0.894,0.8949,0.8936,0.8948,620605.0
2008-02-08 17:00:00,0.8946,0.8946,0.8937,0.8941,620605.0
2008-02-08 17:05:00,0.8942,0.8951,0.8939,0.8939,620605.0
2008-02-08 17:10:00,0.894,0.895,0.8939,0.8945,620605.0
2008-02-08 17:15:00,0.8944,0.8946,0.8934,0.8937,620605.0
2008-02-08 17:20:00,0.8938,0.8945,0.8936,0.8938,620605.0
2008-02-08 17:25:00,0.894,0.8951,0.8935,0.8938,620605.0
2008-02-08 17:30:00,0.8939,0.8941,0.8935,0.8937,620605.0
2008-02-08 17:35:00,0.8936,0.8937,0.8918,0.8919,620605.0
2008-02-08 17:40:00,0.8917,0.8925,0.8916,0.8919,620605.0
2008-02-08 17:45:00,0.8917,0.8929,0.8917,0.8928,620605.0
2008-02-08 17:50:00,0.8927,0.8931,0.8919,0.8922,620605.0
2008-02-08 17:55:00,0.8923,0.8934,0.8923,0.8933,620605.0
2008-02-08 18:00:00,0.8934,0.8935,0.8924,0.893,620605.0
2008-02-08 18:05:00,0.8929,0.8931,0.8925,0.8928,620605.0
2008-02-08 18:10:00,0.8927,0.893,0.8923,0.8924,620605.0
2008-02-08 18:15:00,0.8925,0.8926,0.892,0.8924,620605.0
2008-02-08 18:20:00,0.8923,0.8929,0.892,0.8921,620605.0
2008-02-08 18:25:00,0.892,0.8928,0.8916,0.8925,620605.0
2008-02-08 18:30:00,0.8924,0.8932,0.8922,0.893,620605.0
2008-02-08 18:35:00,0.8928,0.8928,0.8922,0.8924,620605.0
2008-02-08 18:40:00,0.8926,0.893,0.8926,0.8927,620605.0
2008-02-08 18:45:00,0.8926,0.8936,0.8926,0.8931,620605.0
2008-02-08 18:50:00,0.8932,0.8934,0.8927,0.8931,620605.0
2008-02-08 18:55:00,0.8932,0.8942,0.893,0.8939,620605.0
2008-02-08 19:00:00,0.8938,0.8945,0.8935,0.8942,496484.0
2008-02-08 19:05:00,0.8943,0.8948,0.894,0.8945,620605.0
2008-02-08 19:10:00,0.8946,0.8957,0.8942,0.8956,620605.0
2008-02-08 19:15:00,0.8957,0.896,0.8949,0.8951,620605.0
2008-02-08 19:20:00,0.8953,0.8963,0.8949,0.8959,620605.0
2008-02-08 19:25:00,0.8957,0.8959,0.8946,0.8946,620605.0
2008-02-08 19:30:00,0.8948,0.8953,0.8947,0.895,620605.0
2008-02-08 19:35:00,0.8949,0.8949,0.8943,0.8948,620605.0
2008-02-08 19:40:00,0.8946,0.8952,0.8942,0.895,620605.0
2008-02-08 19:45:00,0.8949,0.8957,0.8944,0.8953,620605.0
2008-02-08 19:50:00,0.8952,0.8952,0.8946,0.8951,620605.0
2008-02-08 19:55:00,0.895,0.8952,0.8946,0.8946,620605.0
2008-02-08 20:00:00,0.8945,0.8948,0.8944,0.8945,620605.0
2008-02-08 20:05:00,0.8944,0.8946,0.894,0.894,620605.0
2008-02-08 20:10:00,0.8942,0.8951,0.894,0.895,620605.0
2008-02-08 20:15:00,0.8951,0.8951,0.8943,0.8948,620605.0
2008-02-08 20:20:00,0.8947,0.8951,0.8941,0.8946,620605.0
2008-02-08 20:25:00,0.8947,0.8947,0.8942,0.8946,620605.0
2008-02-08 20:30:00,0.8945,0.8952,0.8941,0.8951,496484.0
2008-02-08 20:35:00,0.895,0.8954,0.8948,0.8952,620605.0
2008-02-08 20:40:00,0.8951,0.896,0.895,0.8952,620605.0
2008-02-08 20:45:00,0.895,0.8955,0.895,0.8954,496484.0
2008-02-08 20:50:00,0.8953,0.8954,0.8947,0.8948,496484.0
2008-02-08 20:55:00,0.8947,0.896,0.8947,0.896,620605.0
2008-02-08 21:00:00,0.8959,0.8963,0.8953,0.8954,620605.0
2008-02-08 21:05:00,0.8953,0.8958,0.8953,0.8953,620605.0
2008-02-08 21:10:00,0.8954,0.8958,0.8952,0.8956,496484.0
2008-02-08 21:15:00,0.8957,0.8959,0.8952,0.8955,496484.0
2008-02-08 21:20:00,0.8953,0.8956,0.8951,0.8954,496484.0
2008-02-08 21:25:00,0.8953,0.8953,0.8951,0.8952,496484.0
2008-02-08 21:30:00,0.8953,0.8958,0.895,0.895,620605.0
2008-02-08 21:35:00,0.8949,0.8955,0.8946,0.8951,620605.0
2008-02-08 21:40:00,0.895,0.8953,0.8948,0.8949,620605.0
2008-02-08 21:45:00,0.8951,0.8951,0.8943,0.8945,620605.0
2008-02-08 21:50:00,0.8946,0.895,0.8944,0.8945,620605.0
2008-02-08 21:55:00,0.8946,0.8947,0.8945,0.8945,248242.0
2008-02-08 22:00:00,0.8946,0.8953,0.8945,0.8945,620605.0
2008-02-08 22:05:00,0.8943,0.8952,0.8943,0.8951,620605.0
2008-02-08 22:10:00,0.8953,0.8953,0.8944,0.8944,372363.0
2008-02-08 22:15:00,0.8946,0.8951,0.8944,0.895,620605.0
2008-02-08 22:20:00,0.8951,0.8957,0.8943,0.8943,620605.0
2008-02-08 22:25:00,0.8945,0.8947,0.8944,0.8947,372363.0
2008-02-08 22:30:00,0.8945,0.8947,0.894,0.8942,620605.0
2008-02-08 22:35:00,0.8941,0.8941,0.8936,0.8936,620605.0
2008-02-08 22:40:00,0.8938,0.8943,0.8937,0.8942,496484.0
2008-02-08 22:45:00,0.894,0.8951,0.894,0.8946,496484.0
2008-02-08 22:50:00,0.8945,0.8946,0.894,0.8943,620605.0
2008-02-08 22:55:00,0.8942,0.8947,0.8939,0.8939,496484.0
2008-02-11 00:00:00,0.8959,0.8959,0.8951,0.8954,496484.0
2008-02-11 00:05:00,0.8956,0.8957,0.8956,0.8956,372363.0
2008-02-11 00:10:00,0.8958,0.8959,0.8956,0.8957,620605.0
2008-02-11 00:15:00,0.8956,0.8956,0.8954,0.8956,372363.0
2008-02-11 00:20:00,0.8957,0.8957,0.8955,0.8955,496484.0
2008-02-11 00:25:00,0.8952,0.8956,0.895,0.8956,620605.0
2008-02-11 00:30:00,0.8955,0.8964,0.8952,0.8954,620605.0
2008-02-11 00:35:00,0.8955,0.8956,0.8951,0.8956,496484.0
2008-02-11 00:40:00,0.8957,0.8957,0.8953,0.8956,496484.0
2008-02-11 00:45:00,0.8955,0.8958,0.8955,0.8956,496484.0
2008-02-11 00:50:00,0.8957,0.8957,0.8955,0.8956,496484.0
2008-02-11 00:55:00,0.8957,0.8963,0.8956,0.896,372363.0
2008-02-11 01:00:00,0.8962,0.8968,0.8962,0.8968,372363.0
2008-02-11 01:05:00,0.8967,0.8971,0.8967,0.8971,496484.0
2008-02-11 01:10:00,0.8972,0.8972,0.8962,0.8962,620605.0
2008-02-11 01:15:00,0.8964,0.8964,0.8961,0.8961,496484.0
2008-02-11 01:20:00,0.8962,0.8962,0.896,0.8961,248242.0
2008-02-11 01:25:00,0.896,0.8961,0.8959,0.896,496484.0
2008-02-11 01:30:00,0.8963,0.898,0.8961,0.8979,496484.0
2008-02-11 01:35:00,0.898,0.8984,0.8977,0.8984,620605.0
2008-02-11 01:40:00,0.8983,0.8996,0.8983,0.8996,620605.0
2008-02-11 01:45:00,0.8998,0.9005,0.8993,0.8994,620605.0
2008-02-11 01:50:00,0.8995,0.9002,0.8993,0.9002,620605.0
2008-02-11 01:55:00,0.9,0.9003,0.8995,0.8997,620605.0
2008-02-11 02:00:00,0.8998,0.9002,0.8997,0.8999,496484.0
2008-02-11 02:05:00,0.9,0.9006,0.8997,0.8999,620605.0
2008-02-11 02:10:00,0.9,0.9001,0.8993,0.8998,620605.0
2008-02-11 02:15:00,0.8999,0.8999,0.8993,0.8996,620605.0
2008-02-11 02:20:00,0.8995,0.9005,0.8993,0.9005,620605.0
2008-02-11 02:25:00,0.9006,0.9017,0.9003,0.9013,620605.0
2008-02-11 02:30:00,0.9014,0.9017,0.9011,0.9012,620605.0
2008-02-11 02:35:00,0.9013,0.9017,0.901,0.9013,620605.0
2008-02-11 02:40:00,0.9012,0.9016,0.9009,0.9009,620605.0
2008-02-11 02:45:00,0.9008,0.9014,0.9008,0.901,620605.0
2008-02-11 02:50:00,0.9009,0.9009,0.9002,0.9004,372363.0
2008-02-11 02:55:00,0.9003,0.9006,0.9003,0.9006,496484.0
2008-02-11 03:00:00,0.9005,0.9009,0.9005,0.9009,496484.0
2008-02-11 03:05:00,0.9008,0.901,0.9004,0.9008,620605.0
2008-02-11 03:10:00,0.9007,0.901,0.9007,0.9009,496484.0
2008-02-11 03:15:00,0.901,0.9015,0.901,0.9012,496484.0
2008-02-11 03:20:00,0.9014,0.9014,0.9004,0.9006,620605.0
2008-02-11 03:25:00,0.9007,0.9016,0.9007,0.9012,620605.0
2008-02-11 03:30:00,0.9013,0.9016,0.9008,0.9009,620605.0
2008-02-11 03:35:00,0.9008,0.9013,0.9007,0.9013,620605.0
2008-02-11 03:40:00,0.9014,0.9015,0.9011,0.9014,620605.0
2008-02-11 03:45:00,0.9015,0.9016,0.9013,0.9015,620605.0
2008-02-11 03:50:00,0.9014,0.9017,0.9014,0.9015,620605.0
2008-02-11 03:55:00,0.9013,0.9015,0.9008,0.9008,496484.0
2008-02-11 04:00:00,0.9009,0.9009,0.9006,0.9007,620605.0
2008-02-11 04:05:00,0.9009,0.901,0.9005,0.9006,620605.0
2008-02-11 04:10:00,0.9005,0.9007,0.9005,0.9007,496484.0
2008-02-11 04:15:00,0.9006,0.9008,0.9006,0.9007,372363.0
2008-02-11 04:20:00,0.9009,0.9011,0.9009,0.9011,248242.0
2008-02-11 04:25:00,0.901,0.9015,0.901,0.9013,620605.0
2008-02-11 04:30:00,0.9012,0.9013,0.9011,0.9012,496484.0
2008-02-11 04:35:00,0.901,0.9012,0.9007,0.901,620605.0
2008-02-11 04:40:00,0.9009,0.9014,0.9009,0.9013,372363.0
2008-02-11 04:45:00,0.9012,0.9014,0.901,0.9011,372363.0
2008-02-11 04:50:00,0.9012,0.9014,0.901,0.9012,372363.0
2008-02-11 04:55:00,0.9014,0.9018,0.9013,0.9016,620605.0
2008-02-11 05:00:00,0.9018,0.9018,0.9013,0.9014,620605.0
2008-02-11 05:05:00,0.9015,0.9015,0.9008,0.901,620605.0
2008-02-11 05:10:00,0.9008,0.9011,0.9006,0.9008,620605.0
2008-02-11 05:15:00,0.9009,0.9011,0.9004,0.9007,496484.0
2008-02-11 05:20:00,0.9005,0.9007,0.9005,0.9007,620605.0
2008-02-11 05:25:00,0.9006,0.9013,0.9006,0.9013,620605.0
2008-02-11 05:30:00,0.9012,0.9012,0.9007,0.9009,620605.0
2008-02-11 05:35:00,0.9008,0.9009,0.9006,0.9009,620605.0
2008-02-11 05:40:00,0.9008,0.9011,0.9008,0.901,372363.0
2008-02-11 05:45:00,0.9009,0.9014,0.9009,0.9014,620605.0
2008-02-11 05:50:00,0.9013,0.9015,0.9004,0.9006,496484.0
2008-02-11 05:55:00,0.9007,0.9007,0.9005,0.9006,372363.0
2008-02-11 06:00:00,0.9007,0.9008,0.9004,0.9006,620605.0
2008-02-11 06:05:00,0.9007,0.9009,0.9,0.9002,620605.0
2008-02-11 06:10:00,0.9003,0.9009,0.9002,0.9008,620605.0
2008-02-11 06:15:00,0.9007,0.9008,0.9003,0.9003,620605.0
2008-02-11 06:20:00,0.9004,0.9005,0.9002,0.9004,620605.0
2008-02-11 06:25:00,0.9005,0.901,0.9004,0.9008,496484.0
2008-02-11 06:30:00,0.901,0.9013,0.9008,0.9008,620605.0
2008-02-11 06:35:00,0.9007,0.901,0.9007,0.9009,620605.0
2008-02-11 06:40:00,0.9008,0.9008,0.9,0.9004,496484.0
2008-02-11 06:45:00,0.9006,0.9008,0.9004,0.9007,496484.0
2008-02-11 06:50:00,0.9006,0.9009,0.9004,0.9008,620605.0
2008-02-11 06:55:00,0.9009,0.9018,0.9009,0.9017,620605.0
2008-02-11 07:00:00,0.9018,0.902,0.9015,0.9016,620605.0
2008-02-11 07:05:00,0.9014,0.9017,0.9013,0.9015,496484.0
2008-02-11 07:10:00,0.9013,0.9015,0.9013,0.9013,620605.0
2008-02-11 07:15:00,0.9012,0.9012,0.9006,0.9007,620605.0
2008-02-11 07:20:00,0.9008,0.901,0.9007,0.9009,620605.0
2008-02-11 07:25:00,0.9006,0.9009,0.9005,0.9005,496484.0
2008-02-11 07:30:00,0.9006,0.9012,0.9006,0.9012,620605.0
2008-02-11 07:35:00,0.9011,0.9012,0.9009,0.901,372363.0
2008-02-11 07:40:00,0.9011,0.9012,0.901,0.9011,496484.0
2008-02-11 07:45:00,0.9012,0.9016,0.901,0.9014,496484.0
2008-02-11 07:50:00,0.9015,0.9026,0.9014,0.9026,496484.0
2008-02-11 07:55:00,0.9025,0.9029,0.9019,0.9022,620605.0
2008-02-11 08:00:00,0.902,0.9023,0.9018,0.902,620605.0
2008-02-11 08:05:00,0.9021,0.9028,0.902,0.9023,620605.0
2008-02-11 08:10:00,0.9024,0.9025,0.9019,0.9021,620605.0
2008-02-11 08:15:00,0.902,0.9023,0.9011,0.9012,496484.0
2008-02-11 08:20:00,0.9014,0.9015,0.901,0.9013,620605.0
2008-02-11 08:25:00,0.9014,0.9018,0.901,0.9016,496484.0
2008-02-11 08:30:00,0.9015,0.9018,0.9012,0.9016,620605.0
2008-02-11 08:35:00,0.9017,0.9017,0.9011,0.9015,620605.0
2008-02-11 08:40:00,0.9013,0.9016,0.9009,0.901,620605.0
2008-02-11 08:45:00,0.9009,0.9012,0.9001,0.9004,620605.0
2008-02-11 08:50:00,0.9003,0.9012,0.9002,0.9007,620605.0
2008-02-11 08:55:00,0.9006,0.9007,0.8998,0.9005,620605.0
2008-02-11 09:00:00,0.9008,0.9008,0.9003,0.9004,620605.0
2008-02-11 09:05:00,0.9003,0.9013,0.9003,0.9012,496484.0
2008-02-11 09:10:00,0.9013,0.9019,0.9013,0.9017,620605.0
2008-02-11 09:15:00,0.9018,0.9018,0.9001,0.9002,620605.0
2008-02-11 09:20:00,0.9001,0.9004,0.8998,0.9,620605.0
2008-02-11 09:25:00,0.9001,0.9004,0.8996,0.9003,620605.0
2008-02-11 09:30:00,0.9005,0.9005,0.9,0.9003,620605.0
2008-02-11 09:35:00,0.9004,0.9008,0.8999,0.9001,620605.0
2008-02-11 09:40:00,0.9002,0.9003,0.8994,0.8994,620605.0
2008-02-11 09:45:00,0.8993,0.9,0.8992,0.9,620605.0
2008-02-11 09:50:00,0.9001,0.901,0.9001,0.9005,620605.0
2008-02-11 09:55:00,0.9006,0.9006,0.8999,0.8999,372363.0
2008-02-11 10:00:00,0.8998,0.9009,0.8998,0.9006,620605.0
2008-02-11 10:05:00,0.9005,0.9009,0.9002,0.9004,620605.0
2008-02-11 10:10:00,0.9005,0.9011,0.9003,0.9006,620605.0
2008-02-11 10:15:00,0.9007,0.9007,0.8999,0.9002,620605.0
2008-02-11 10:20:00,0.9004,0.9009,0.9002,0.9002,620605.0
2008-02-11 10:25:00,0.9003,0.9004,0.8989,0.8995,620605.0
2008-02-11 10:30:00,0.8994,0.8999,0.8993,0.8997,620605.0
2008-02-11 10:35:00,0.8996,0.9002,0.8995,0.9001,620605.0
2008-02-11 10:40:00,0.9002,0.9005,0.8999,0.9001,620605.0
2008-02-11 10:45:00,0.9002,0.9007,0.8998,0.8999,620605.0
2008-02-11 10:50:00,0.8998,0.9008,0.8998,0.9006,620605.0
2008-02-11 10:55:00,0.9005,0.9013,0.9002,0.9011,620605.0
2008-02-11 11:00:00,0.901,0.9019,0.901,0.9016,620605.0
2008-02-11 11:05:00,0.9019,0.9036,0.9017,0.903,620605.0
2008-02-11 11:10:00,0.9031,0.9034,0.9025,0.9031,620605.0
2008-02-11 11:15:00,0.9032,0.9037,0.9026,0.9028,620605.0
2008-02-11 11:20:00,0.9026,0.9028,0.9023,0.9026,620605.0
2008-02-11 11:25:00,0.9025,0.9028,0.9022,0.9022,620605.0
2008-02-11 11:30:00,0.9021,0.9027,0.9019,0.902,620605.0
2008-02-11 11:35:00,0.9022,0.9027,0.902,0.9026,620605.0
2008-02-11 11:40:00,0.9025,0.9026,0.9017,0.9022,620605.0
2008-02-11 11:45:00,0.9023,0.9026,0.902,0.9025,620605.0
2008-02-11 11:50:00,0.9024,0.9032,0.9023,0.903,620605.0
2008-02-11 11:55:00,0.9031,0.9044,0.9029,0.9044,620605.0
2008-02-11 12:00:00,0.9043,0.9048,0.9037,0.9046,620605.0
2008-02-11 12:05:00,0.9045,0.9054,0.9044,0.9049,620605.0
2008-02-11 12:10:00,0.905,0.9056,0.9043,0.9046,620605.0
2008-02-11 12:15:00,0.9047,0.905,0.9042,0.9045,620605.0
2008-02-11 12:20:00,0.9046,0.9046,0.9036,0.904,620605.0
2008-02-11 12:25:00,0.9039,0.904,0.903,0.9032,620605.0
2008-02-11 12:30:00,0.9033,0.9036,0.9029,0.9033,620605.0
2008-02-11 12:35:00,0.9034,0.9036,0.9031,0.9031,620605.0
2008-02-11 12:40:00,0.903,0.9031,0.9024,0.9028,620605.0
2008-02-11 12:45:00,0.9029,0.9039,0.9027,0.9033,620605.0
2008-02-11 12:50:00,0.9031,0.9035,0.9031,0.9033,372363.0
2008-02-11 12:55:00,0.9032,0.904,0.9028,0.9028,620605.0
2008-02-11 13:00:00,0.9027,0.9036,0.9027,0.9033,496484.0
2008-02-11 13:05:00,0.9032,0.9032,0.9029,0.9031,496484.0
2008-02-11 13:10:00,0.903,0.903,0.9018,0.9024,620605.0
2008-02-11 13:15:00,0.9023,0.9027,0.902,0.9027,620605.0
2008-02-11 13:20:00,0.9026,0.9034,0.9026,0.9034,620605.0
2008-02-11 13:25:00,0.9036,0.904,0.9033,0.9039,620605.0
2008-02-11 13:30:00,0.904,0.905,0.9039,0.9043,620605.0
2008-02-11 13:35:00,0.9041,0.9044,0.9037,0.9043,620605.0
2008-02-11 13:40:00,0.9042,0.9045,0.9037,0.9043,620605.0
2008-02-11 13:45:00,0.9045,0.9052,0.9038,0.9052,620605.0
2008-02-11 13:50:00,0.905,0.9052,0.9044,0.9047,620605.0
2008-02-11 13:55:00,0.9048,0.9051,0.9041,0.9046,620605.0
2008-02-11 14:00:00,0.9045,0.9049,0.9041,0.9045,620605.0
2008-02-11 14:05:00,0.9043,0.9047,0.904,0.9045,620605.0
2008-02-11 14:10:00,0.9044,0.9046,0.9041,0.9044,620605.0
2008-02-11 14:15:00,0.9043,0.9045,0.9038,0.9041,620605.0
2008-02-11 14:20:00,0.904,0.9049,0.9039,0.9046,620605.0
2008-02-11 14:25:00,0.9045,0.9049,0.904,0.904,620605.0
2008-02-11 14:30:00,0.9041,0.9047,0.9041,0.9043,620605.0
2008-02-11 14:35:00,0.9044,0.9045,0.9035,0.9036,620605.0
2008-02-11 14:40:00,0.9037,0.9038,0.903,0.9033,620605.0
2008-02-11 14:45:00,0.9032,0.9035,0.9029,0.9033,620605.0
2008-02-11 14:50:00,0.9032,0.9039,0.9024,0.9026,620605.0
2008-02-11 14:55:00,0.9027,0.9033,0.9021,0.9028,620605.0
2008-02-11 15:00:00,0.9029,0.9038,0.9026,0.9035,620605.0
2008-02-11 15:05:00,0.9034,0.9039,0.9032,0.9037,620605.0
2008-02-11 15:10:00,0.9036,0.9039,0.9035,0.9038,620605.0
2008-02-11 15:15:00,0.9037,0.904,0.9036,0.904,620605.0
2008-02-11 15:20:00,0.9039,0.9047,0.9038,0.9041,620605.0
2008-02-11 15:25:00,0.9043,0.905,0.904,0.9048,620605.0
2008-02-11 15:30:00,0.905,0.9052,0.9047,0.9048,620605.0
2008-02-11 15:35:00,0.9047,0.905,0.9043,0.905,620605.0
2008-02-11 15:40:00,0.9048,0.9056,0.9048,0.9054,620605.0
2008-02-11 15:45:00,0.9053,0.9059,0.905,0.9055,620605.0
2008-02-11 15:50:00,0.9056,0.9058,0.9052,0.9054,620605.0
2008-02-11 15:55:00,0.9052,0.9054,0.9046,0.9054,620605.0
2008-02-11 16:00:00,0.9052,0.9056,0.9047,0.9049,620605.0
2008-02-11 16:05:00,0.9048,0.905,0.9039,0.9042,620605.0
2008-02-11 16:10:00,0.9043,0.9046,0.9038,0.9042,620605.0
2008-02-11 16:15:00,0.9043,0.9048,0.904,0.9046,620605.0
2008-02-11 16:20:00,0.9047,0.9047,0.9038,0.904,620605.0
2008-02-11 16:25:00,0.9039,0.9045,0.9037,0.9044,620605.0
2008-02-11 16:30:00,0.9043,0.9049,0.9042,0.9047,620605.0
2008-02-11 16:35:00,0.9048,0.9051,0.9041,0.9048,620605.0
2008-02-11 16:40:00,0.9047,0.9051,0.9044,0.905,620605.0
2008-02-11 16:45:00,0.9049,0.9061,0.9048,0.9055,620605.0
2008-02-11 16:50:00,0.9054,0.9056,0.9044,0.9045,620605.0
2008-02-11 16:55:00,0.9046,0.9052,0.9042,0.9049,620605.0
2008-02-11 17:00:00,0.905,0.9052,0.9044,0.9045,620605.0
2008-02-11 17:05:00,0.9043,0.9045,0.9041,0.9041,620605.0
2008-02-11 17:10:00,0.9042,0.9044,0.9038,0.9042,620605.0
2008-02-11 17:15:00,0.9043,0.9048,0.9041,0.9043,620605.0
2008-02-11 17:20:00,0.9044,0.9052,0.904,0.9044,620605.0
2008-02-11 17:25:00,0.9045,0.9048,0.9039,0.9039,620605.0
2008-02-11 17:30:00,0.904,0.9042,0.903,0.9032,620605.0
2008-02-11 17:35:00,0.9031,0.9031,0.902,0.9026,620605.0
2008-02-11 17:40:00,0.9027,0.9034,0.902,0.9024,620605.0
2008-02-11 17:45:00,0.9025,0.9029,0.9024,0.9028,620605.0
2008-02-11 17:50:00,0.9029,0.9037,0.9029,0.9034,620605.0
2008-02-11 17:55:00,0.9033,0.9036,0.903,0.9036,620605.0
2008-02-11 18:00:00,0.9035,0.9043,0.9031,0.9041,620605.0
2008-02-11 18:05:00,0.904,0.9044,0.9036,0.904,620605.0
2008-02-11 18:10:00,0.9039,0.9042,0.9038,0.9042,620605.0
2008-02-11 18:15:00,0.9041,0.9042,0.9033,0.9037,620605.0
2008-02-11 18:20:00,0.9038,0.9043,0.9036,0.904,620605.0
2008-02-11 18:25:00,0.9039,0.9043,0.9038,0.9042,620605.0
2008-02-11 18:30:00,0.9041,0.9043,0.9038,0.904,620605.0
2008-02-11 18:35:00,0.9038,0.9044,0.9035,0.9042,620605.0
2008-02-11 18:40:00,0.9041,0.9047,0.9038,0.9044,620605.0
2008-02-11 18:45:00,0.9043,0.9048,0.904,0.9048,620605.0
2008-02-11 18:50:00,0.9047,0.9052,0.9044,0.9047,620605.0
2008-02-11 18:55:00,0.9048,0.905,0.9045,0.9046,620605.0
2008-02-11 19:00:00,0.9047,0.9049,0.9045,0.9048,496484.0
2008-02-11 19:05:00,0.9046,0.9051,0.9044,0.9047,496484.0
2008-02-11 19:10:00,0.9048,0.9052,0.9046,0.9046,620605.0
2008-02-11 19:15:00,0.9047,0.9048,0.904,0.9043,496484.0
2008-02-11 19:20:00,0.9042,0.9045,0.904,0.9045,620605.0
2008-02-11 19:25:00,0.9044,0.9044,0.9037,0.904,620605.0
2008-02-11 19:30:00,0.9041,0.9044,0.904,0.9043,496484.0
2008-02-11 19:35:00,0.9044,0.9044,0.9042,0.9044,124121.0
2008-02-11 19:40:00,0.9045,0.9046,0.9042,0.9045,620605.0
2008-02-11 19:45:00,0.9046,0.9047,0.9044,0.9046,620605.0
2008-02-11 19:50:00,0.9047,0.9048,0.9039,0.9044,620605.0
2008-02-11 19:55:00,0.9042,0.9045,0.9036,0.9044,620605.0
2008-02-11 20:00:00,0.9043,0.9046,0.904,0.9041,496484.0
2008-02-11 20:05:00,0.9042,0.9044,0.9036,0.9038,620605.0
2008-02-11 20:10:00,0.9037,0.9043,0.9036,0.904,620605.0
2008-02-11 20:15:00,0.9041,0.9042,0.9033,0.9036,620605.0
2008-02-11 20:20:00,0.9038,0.904,0.9035,0.9036,620605.0
2008-02-11 20:25:00,0.9037,0.9038,0.9034,0.9036,496484.0
2008-02-11 20:30:00,0.9035,0.9039,0.9033,0.9034,620605.0
2008-02-11 20:35:00,0.9035,0.9036,0.903,0.9034,620605.0
2008-02-11 20:40:00,0.9033,0.9038,0.9031,0.9034,496484.0
2008-02-11 20:45:00,0.9035,0.9044,0.9035,0.9039,620605.0
2008-02-11 20:50:00,0.904,0.9046,0.904,0.9044,620605.0
2008-02-11 20:55:00,0.9045,0.9049,0.904,0.9049,620605.0
2008-02-11 21:00:00,0.905,0.905,0.9036,0.9044,620605.0
2008-02-11 21:05:00,0.9045,0.9047,0.9042,0.9044,496484.0
2008-02-11 21:10:00,0.9045,0.9045,0.9035,0.9042,620605.0
2008-02-11 21:15:00,0.9041,0.9042,0.9038,0.904,620605.0
2008-02-11 21:20:00,0.9039,0.9043,0.9038,0.9041,620605.0
2008-02-11 21:25:00,0.904,0.9042,0.9036,0.9039,620605.0
2008-02-11 21:30:00,0.9042,0.9042,0.9036,0.9038,620605.0
2008-02-11 21:35:00,0.9039,0.9043,0.9036,0.9043,620605.0
2008-02-11 21:40:00,0.9044,0.9049,0.9043,0.9048,620605.0
2008-02-11 21:45:00,0.9049,0.9049,0.9043,0.9047,620605.0
2008-02-11 21:50:00,0.9046,0.9051,0.9046,0.905,372363.0
2008-02-11 21:55:00,0.9048,0.9055,0.9047,0.9053,496484.0
2008-02-11 22:00:00,0.9052,0.9056,0.9051,0.9054,620605.0
2008-02-11 22:05:00,0.9056,0.906,0.9056,0.9056,620605.0
2008-02-11 22:10:00,0.9058,0.9058,0.9054,0.9057,620605.0
2008-02-11 22:15:00,0.9058,0.9058,0.9054,0.9055,496484.0
2008-02-11 22:20:00,0.9054,0.9055,0.9049,0.905,496484.0
2008-02-11 22:25:00,0.9049,0.9051,0.9048,0.9048,496484.0
2008-02-11 22:30:00,0.9049,0.9054,0.9049,0.9054,372363.0
2008-02-11 22:35:00,0.9052,0.9053,0.9045,0.9048,620605.0
2008-02-11 22:40:00,0.9046,0.9053,0.9046,0.905,372363.0
2008-02-11 22:45:00,0.9051,0.9051,0.9047,0.9047,620605.0
2008-02-11 22:50:00,0.905,0.905,0.9046,0.9047,620605.0
2008-02-11 22:55:00,0.9046,0.9048,0.9046,0.9046,496484.0
2008-02-11 23:00:00,0.9047,0.9048,0.9043,0.9047,620605.0
2008-02-11 23:05:00,0.9045,0.9057,0.9043,0.9051,620605.0
2008-02-11 23:10:00,0.9052,0.9061,0.9048,0.9058,620605.0
2008-02-11 23:15:00,0.9055,0.9062,0.9053,0.9056,620605.0
2008-02-11 23:20:00,0.9057,0.906,0.9052,0.906,620605.0
2008-02-11 23:25:00,0.9059,0.906,0.9055,0.9056,496484.0
2008-02-11 23:30:00,0.9057,0.9061,0.9051,0.9056,620605.0
2008-02-11 23:35:00,0.9055,0.9058,0.9051,0.9058,620605.0
2008-02-11 23:40:00,0.9056,0.906,0.9046,0.9051,620605.0
2008-02-11 23:45:00,0.9049,0.9057,0.9047,0.9053,620605.0
2008-02-11 23:50:00,0.9054,0.9054,0.9052,0.9052,496484.0
2008-02-11 23:55:00,0.9051,0.9054,0.905,0.9051,620605.0
2008-02-12 00:00:00,0.9052,0.9055,0.9047,0.9048,496484.0
2008-02-12 00:05:00,0.9049,0.9055,0.9049,0.9055,248242.0
2008-02-12 00:10:00,0.9056,0.9056,0.9052,0.9052,620605.0
2008-02-12 00:15:00,0.9053,0.9057,0.9048,0.9053,496484.0
2008-02-12 00:20:00,0.9054,0.9055,0.9053,0.9055,496484.0
2008-02-12 00:25:00,0.9056,0.9057,0.9054,0.9056,496484.0
2008-02-12 00:30:00,0.9057,0.9058,0.9057,0.9057,248242.0
2008-02-12 00:35:00,0.9056,0.9056,0.9053,0.9053,496484.0
2008-02-12 00:40:00,0.9054,0.9055,0.9052,0.9053,496484.0
2008-02-12 00:45:00,0.9054,0.9054,0.9052,0.9053,496484.0
2008-02-12 00:50:00,0.9054,0.9056,0.905,0.9054,620605.0
2008-02-12 00:55:00,0.9055,0.9056,0.9053,0.9056,620605.0
2008-02-12 01:00:00,0.9057,0.9066,0.9055,0.9065,620605.0
2008-02-12 01:05:00,0.9066,0.9066,0.9056,0.9058,620605.0
2008-02-12 01:10:00,0.9059,0.9062,0.9054,0.9059,620605.0
2008-02-12 01:15:00,0.906,0.9065,0.906,0.9064,620605.0
2008-02-12 01:20:00,0.9065,0.9065,0.9059,0.9062,620605.0
2008-02-12 01:25:00,0.9061,0.9062,0.9059,0.9059,496484.0
2008-02-12 01:30:00,0.9058,0.9061,0.9056,0.9056,620605.0
2008-02-12 01:35:00,0.9057,0.906,0.9056,0.9058,496484.0
2008-02-12 01:40:00,0.9059,0.906,0.9054,0.9054,620605.0
2008-02-12 01:45:00,0.9051,0.9054,0.9047,0.9051,620605.0
2008-02-12 01:50:00,0.9052,0.9053,0.905,0.9051,620605.0
2008-02-12 01:55:00,0.9052,0.9053,0.9051,0.9053,496484.0
2008-02-12 02:00:00,0.9054,0.9054,0.9049,0.905,620605.0
2008-02-12 02:05:00,0.9049,0.9051,0.9048,0.9048,620605.0
2008-02-12 02:10:00,0.9049,0.9052,0.9048,0.905,620605.0
2008-02-12 02:15:00,0.9051,0.9053,0.905,0.905,496484.0
2008-02-12 02:20:00,0.9051,0.9051,0.9049,0.9049,372363.0
2008-02-12 02:25:00,0.9048,0.905,0.9047,0.905,496484.0
2008-02-12 02:30:00,0.9051,0.9054,0.9051,0.9054,620605.0
2008-02-12 02:35:00,0.9055,0.9056,0.9053,0.9056,496484.0
2008-02-12 02:40:00,0.9057,0.9059,0.9057,0.9059,496484.0
2008-02-12 02:45:00,0.9058,0.9058,0.9054,0.9055,496484.0
2008-02-12 02:50:00,0.9053,0.9053,0.9051,0.9052,496484.0
2008-02-12 02:55:00,0.9053,0.9055,0.9053,0.9053,496484.0
2008-02-12 03:00:00,0.9054,0.9054,0.9053,0.9053,372363.0
2008-02-12 03:05:00,0.9054,0.9055,0.9053,0.9055,372363.0
2008-02-12 03:10:00,0.9054,0.9057,0.9054,0.9055,372363.0
2008-02-12 03:15:00,0.9054,0.9055,0.9054,0.9055,248242.0
2008-02-12 03:20:00,0.9056,0.906,0.9056,0.9058,372363.0
2008-02-12 03:25:00,0.9059,0.906,0.9058,0.906,496484.0
2008-02-12 03:30:00,0.9061,0.9061,0.9058,0.9058,496484.0
2008-02-12 03:35:00,0.906,0.906,0.9058,0.9058,372363.0
2008-02-12 03:40:00,0.9059,0.906,0.9057,0.906,372363.0
2008-02-12 03:45:00,0.9059,0.906,0.9059,0.906,372363.0
2008-02-12 03:50:00,0.9061,0.9061,0.9059,0.906,248242.0
2008-02-12 03:55:00,0.9061,0.9061,0.9058,0.9058,496484.0
2008-02-12 04:00:00,0.9057,0.9057,0.9057,0.9057,124121.0
2008-02-12 04:05:00,0.9058,0.906,0.9056,0.9056,372363.0
2008-02-12 04:10:00,0.9055,0.9057,0.9055,0.9056,372363.0
2008-02-12 04:15:00,0.9055,0.9057,0.9054,0.9056,372363.0
2008-02-12 04:20:00,0.9055,0.9057,0.9055,0.9056,372363.0
2008-02-12 04:25:00,0.9057,0.9057,0.9055,0.9055,496484.0
2008-02-12 04:30:00,0.9056,0.9057,0.9054,0.9054,372363.0
2008-02-12 04:35:00,0.9055,0.9056,0.9055,0.9056,372363.0
2008-02-12 04:40:00,0.9055,0.9058,0.9055,0.9058,372363.0
2008-02-12 04:45:00,0.9057,0.9058,0.9057,0.9057,248242.0
2008-02-12 04:50:00,0.9058,0.9061,0.9058,0.9061,248242.0
2008-02-12 04:55:00,0.9062,0.9063,0.9061,0.9062,620605.0
2008-02-12 05:00:00,0.9061,0.9062,0.906,0.9061,372363.0
2008-02-12 05:05:00,0.906,0.9061,0.906,0.9061,248242.0
2008-02-12 05:10:00,0.9062,0.9062,0.9061,0.9061,372363.0
2008-02-12 05:15:00,0.9064,0.9064,0.9062,0.9064,496484.0
2008-02-12 05:20:00,0.9066,0.9074,0.9065,0.9069,620605.0
2008-02-12 05:25:00,0.9071,0.9071,0.9068,0.9068,496484.0
2008-02-12 05:30:00,0.9067,0.907,0.9067,0.9068,496484.0
2008-02-12 05:35:00,0.9067,0.9068,0.9067,0.9068,248242.0
2008-02-12 05:40:00,0.9069,0.9069,0.9067,0.9068,372363.0
2008-02-12 05:45:00,0.907,0.9071,0.9069,0.9071,496484.0
2008-02-12 05:50:00,0.907,0.9074,0.9069,0.9074,372363.0
2008-02-12 05:55:00,0.9075,0.9076,0.9073,0.9074,496484.0
2008-02-12 06:00:00,0.9073,0.9075,0.9072,0.9072,620605.0
2008-02-12 06:05:00,0.9071,0.9073,0.9071,0.9071,620605.0
2008-02-12 06:10:00,0.907,0.907,0.9065,0.9065,620605.0
2008-02-12 06:15:00,0.9066,0.9067,0.9065,0.9066,496484.0
2008-02-12 06:20:00,0.9067,0.9068,0.9065,0.9065,496484.0
2008-02-12 06:25:00,0.9064,0.9067,0.9062,0.9066,620605.0
2008-02-12 06:30:00,0.9068,0.9068,0.9066,0.9067,496484.0
2008-02-12 06:35:00,0.9066,0.9067,0.9065,0.9065,248242.0
2008-02-12 06:40:00,0.9066,0.9066,0.9064,0.9064,620605.0
2008-02-12 06:45:00,0.9065,0.9066,0.9064,0.9064,620605.0
2008-02-12 06:50:00,0.9065,0.9066,0.9064,0.9065,248242.0
2008-02-12 06:55:00,0.9064,0.9067,0.9064,0.9064,620605.0
2008-02-12 07:00:00,0.9065,0.9067,0.9064,0.9066,496484.0
2008-02-12 07:05:00,0.9065,0.9065,0.9048,0.905,620605.0
2008-02-12 07:10:00,0.9054,0.9058,0.9053,0.9058,620605.0
2008-02-12 07:15:00,0.9059,0.9064,0.9058,0.9063,620605.0
2008-02-12 07:20:00,0.9064,0.9064,0.9059,0.9059,496484.0
2008-02-12 07:25:00,0.906,0.9061,0.9058,0.906,620605.0
2008-02-12 07:30:00,0.9061,0.9061,0.9056,0.9057,496484.0
2008-02-12 07:35:00,0.9056,0.9059,0.9056,0.9059,496484.0
2008-02-12 07:40:00,0.9058,0.9062,0.9058,0.906,620605.0
2008-02-12 07:45:00,0.9059,0.9064,0.9058,0.9063,620605.0
2008-02-12 07:50:00,0.9062,0.9063,0.9058,0.9059,496484.0
2008-02-12 07:55:00,0.906,0.906,0.9057,0.9057,248242.0
2008-02-12 08:00:00,0.9058,0.9059,0.9055,0.9058,620605.0
2008-02-12 08:05:00,0.9059,0.9062,0.9058,0.9058,496484.0
2008-02-12 08:10:00,0.9059,0.906,0.9058,0.9059,496484.0
2008-02-12 08:15:00,0.906,0.9063,0.9059,0.9061,372363.0
2008-02-12 08:20:00,0.906,0.9061,0.9057,0.9058,620605.0
2008-02-12 08:25:00,0.9057,0.9058,0.9054,0.9055,496484.0
2008-02-12 08:30:00,0.9054,0.9055,0.9052,0.9054,496484.0
2008-02-12 08:35:00,0.9056,0.9057,0.9053,0.9053,620605.0
2008-02-12 08:40:00,0.9052,0.9054,0.9051,0.9053,496484.0
2008-02-12 08:45:00,0.9054,0.9056,0.9052,0.9053,620605.0
2008-02-12 08:50:00,0.9054,0.9055,0.9052,0.9053,496484.0
2008-02-12 08:55:00,0.9055,0.9056,0.9048,0.9048,496484.0
2008-02-12 09:00:00,0.9049,0.9052,0.9046,0.9048,620605.0
2008-02-12 09:05:00,0.9049,0.9051,0.9048,0.9048,372363.0
2008-02-12 09:10:00,0.9049,0.9052,0.9048,0.9051,496484.0
2008-02-12 09:15:00,0.905,0.9058,0.9047,0.9058,620605.0
2008-02-12 09:20:00,0.9059,0.9059,0.9052,0.9053,620605.0
2008-02-12 09:25:00,0.9052,0.9053,0.9049,0.9052,620605.0
2008-02-12 09:30:00,0.9054,0.9061,0.9054,0.9057,620605.0
2008-02-12 09:35:00,0.9058,0.906,0.9056,0.906,496484.0
2008-02-12 09:40:00,0.9061,0.9061,0.9056,0.9056,496484.0
2008-02-12 09:45:00,0.9057,0.9061,0.9056,0.906,620605.0
2008-02-12 09:50:00,0.9062,0.9064,0.9058,0.9061,620605.0
2008-02-12 09:55:00,0.906,0.9062,0.9057,0.9057,620605.0
2008-02-12 10:00:00,0.9058,0.9071,0.9058,0.907,620605.0
2008-02-12 10:05:00,0.9069,0.9069,0.9066,0.9068,496484.0
2008-02-12 10:10:00,0.9067,0.9071,0.9066,0.9069,620605.0
2008-02-12 10:15:00,0.907,0.907,0.9068,0.9069,620605.0
2008-02-12 10:20:00,0.907,0.907,0.9059,0.906,620605.0
2008-02-12 10:25:00,0.9059,0.9062,0.9056,0.9062,496484.0
2008-02-12 10:30:00,0.9059,0.9066,0.9059,0.9063,620605.0
2008-02-12 10:35:00,0.9062,0.9065,0.9059,0.9063,620605.0
2008-02-12 10:40:00,0.9062,0.9063,0.9057,0.9057,620605.0
2008-02-12 10:45:00,0.9055,0.9058,0.9052,0.9052,620605.0
2008-02-12 10:50:00,0.9053,0.9058,0.9046,0.9047,620605.0
2008-02-12 10:55:00,0.9046,0.9049,0.904,0.9043,620605.0
2008-02-12 11:00:00,0.9044,0.9048,0.904,0.9043,620605.0
2008-02-12 11:05:00,0.9042,0.9043,0.9037,0.9039,620605.0
2008-02-12 11:10:00,0.904,0.9041,0.9035,0.904,620605.0
2008-02-12 11:15:00,0.9039,0.9041,0.9034,0.9039,620605.0
2008-02-12 11:20:00,0.9041,0.9043,0.9038,0.9041,620605.0
2008-02-12 11:25:00,0.9039,0.9043,0.9038,0.9042,620605.0
2008-02-12 11:30:00,0.9041,0.9044,0.904,0.9042,620605.0
2008-02-12 11:35:00,0.9041,0.9045,0.9041,0.9042,620605.0
2008-02-12 11:40:00,0.9041,0.9041,0.9037,0.9038,620605.0
2008-02-12 11:45:00,0.9039,0.9042,0.9037,0.9041,620605.0
2008-02-12 11:50:00,0.9043,0.9043,0.9041,0.9043,372363.0
2008-02-12 11:55:00,0.9042,0.9043,0.9037,0.9039,620605.0
2008-02-12 12:00:00,0.904,0.904,0.9034,0.9034,496484.0
2008-02-12 12:05:00,0.9035,0.9037,0.9029,0.9031,620605.0
2008-02-12 12:10:00,0.903,0.9031,0.902,0.9023,620605.0
2008-02-12 12:15:00,0.902,0.9036,0.902,0.9035,620605.0
2008-02-12 12:20:00,0.9036,0.9037,0.903,0.9036,620605.0
2008-02-12 12:25:00,0.9037,0.9041,0.9034,0.9036,620605.0
2008-02-12 12:30:00,0.9035,0.9037,0.9029,0.9033,620605.0
2008-02-12 12:35:00,0.9034,0.9039,0.9028,0.9037,620605.0
2008-02-12 12:40:00,0.9038,0.9038,0.9033,0.9036,620605.0
2008-02-12 12:45:00,0.9037,0.9042,0.9036,0.9039,620605.0
2008-02-12 12:50:00,0.9042,0.9056,0.9041,0.9054,620605.0
2008-02-12 12:55:00,0.9053,0.9056,0.9048,0.9049,620605.0
2008-02-12 13:00:00,0.905,0.9055,0.9046,0.905,620605.0
2008-02-12 13:05:00,0.9049,0.9061,0.9049,0.9056,620605.0
2008-02-12 13:10:00,0.9058,0.9062,0.9052,0.9052,620605.0
2008-02-12 13:15:00,0.9053,0.9053,0.9044,0.9046,620605.0
2008-02-12 13:20:00,0.9045,0.9048,0.9043,0.9048,620605.0
2008-02-12 13:25:00,0.905,0.9053,0.9046,0.9051,620605.0
2008-02-12 13:30:00,0.905,0.9059,0.905,0.9058,620605.0
2008-02-12 13:35:00,0.9059,0.9064,0.9056,0.9062,620605.0
2008-02-12 13:40:00,0.9061,0.9065,0.9055,0.9064,620605.0
2008-02-12 13:45:00,0.9063,0.9064,0.9058,0.906,620605.0
2008-02-12 13:50:00,0.9061,0.9061,0.9047,0.9054,620605.0
2008-02-12 13:55:00,0.9053,0.9061,0.9051,0.9059,620605.0
2008-02-12 14:00:00,0.906,0.9064,0.9049,0.9058,620605.0
2008-02-12 14:05:00,0.9057,0.9059,0.9047,0.9048,620605.0
2008-02-12 14:10:00,0.9047,0.9047,0.9036,0.9041,620605.0
2008-02-12 14:15:00,0.9042,0.9047,0.9032,0.9046,620605.0
2008-02-12 14:20:00,0.9045,0.9051,0.9042,0.9046,620605.0
2008-02-12 14:25:00,0.9047,0.9052,0.9043,0.9048,620605.0
2008-02-12 14:30:00,0.9049,0.9052,0.9042,0.9043,620605.0
2008-02-12 14:35:00,0.9044,0.9047,0.903,0.9036,620605.0
2008-02-12 14:40:00,0.9038,0.9042,0.9032,0.9038,620605.0
2008-02-12 14:45:00,0.9039,0.9042,0.9034,0.9042,620605.0
2008-02-12 14:50:00,0.9043,0.9048,0.9033,0.9035,620605.0
2008-02-12 14:55:00,0.9033,0.9039,0.903,0.9031,620605.0
2008-02-12 15:00:00,0.903,0.9031,0.9017,0.9027,620605.0
2008-02-12 15:05:00,0.9025,0.9029,0.9012,0.9026,620605.0
2008-02-12 15:10:00,0.9025,0.9029,0.9018,0.9027,620605.0
2008-02-12 15:15:00,0.9025,0.9029,0.9021,0.9027,620605.0
2008-02-12 15:20:00,0.9026,0.9032,0.902,0.9032,620605.0
2008-02-12 15:25:00,0.9031,0.9032,0.9019,0.9022,620605.0
2008-02-12 15:30:00,0.9023,0.9023,0.9015,0.9019,620605.0
2008-02-12 15:35:00,0.9018,0.9023,0.9018,0.9021,620605.0
2008-02-12 15:40:00,0.902,0.9021,0.9015,0.9015,620605.0
2008-02-12 15:45:00,0.9014,0.9021,0.9014,0.9017,620605.0
2008-02-12 15:50:00,0.9018,0.9026,0.9015,0.9025,620605.0
2008-02-12 15:55:00,0.9022,0.903,0.9017,0.9029,620605.0
2008-02-12 16:00:00,0.903,0.9034,0.9027,0.9029,620605.0
2008-02-12 16:05:00,0.9028,0.9034,0.9027,0.9032,620605.0
2008-02-12 16:10:00,0.9031,0.9037,0.9029,0.9035,620605.0
2008-02-12 16:15:00,0.9036,0.9037,0.9031,0.9031,620605.0
2008-02-12 16:20:00,0.903,0.9034,0.9025,0.9029,620605.0
2008-02-12 16:25:00,0.9028,0.9036,0.9028,0.9033,620605.0
2008-02-12 16:30:00,0.9035,0.9035,0.9027,0.9031,620605.0
2008-02-12 16:35:00,0.903,0.9034,0.9027,0.903,620605.0
2008-02-12 16:40:00,0.9028,0.903,0.9027,0.903,620605.0
2008-02-12 16:45:00,0.9031,0.9034,0.9029,0.9031,620605.0
2008-02-12 16:50:00,0.9032,0.9037,0.9031,0.9035,620605.0
2008-02-12 16:55:00,0.9037,0.9046,0.9035,0.9039,620605.0
2008-02-12 17:00:00,0.904,0.904,0.9033,0.9034,496484.0
2008-02-12 17:05:00,0.9035,0.9035,0.9029,0.903,620605.0
2008-02-12 17:10:00,0.9028,0.903,0.9023,0.9027,620605.0
2008-02-12 17:15:00,0.9026,0.903,0.9026,0.9027,496484.0
2008-02-12 17:20:00,0.903,0.903,0.9019,0.9021,620605.0
2008-02-12 17:25:00,0.902,0.9026,0.902,0.902,620605.0
2008-02-12 17:30:00,0.9023,0.9026,0.9021,0.9026,620605.0
2008-02-12 17:35:00,0.9024,0.9028,0.9024,0.9027,620605.0
2008-02-12 17:40:00,0.9028,0.903,0.9022,0.9022,620605.0
2008-02-12 17:45:00,0.9023,0.9027,0.902,0.9023,496484.0
2008-02-12 17:50:00,0.9021,0.9023,0.902,0.9021,496484.0
2008-02-12 17:55:00,0.9023,0.9026,0.902,0.902,620605.0
2008-02-12 18:00:00,0.9021,0.9026,0.9019,0.9024,496484.0
2008-02-12 18:05:00,0.9023,0.9041,0.9023,0.9034,620605.0
2008-02-12 18:10:00,0.9037,0.9039,0.9032,0.9034,620605.0
2008-02-12 18:15:00,0.9032,0.9035,0.9024,0.9025,620605.0
2008-02-12 18:20:00,0.9026,0.9027,0.9012,0.9019,620605.0
2008-02-12 18:25:00,0.9017,0.9024,0.9014,0.9023,620605.0
2008-02-12 18:30:00,0.9025,0.9028,0.9018,0.9019,620605.0
2008-02-12 18:35:00,0.9018,0.9025,0.9018,0.9023,620605.0
2008-02-12 18:40:00,0.9025,0.903,0.9023,0.9024,620605.0
2008-02-12 18:45:00,0.9023,0.9024,0.9019,0.9023,620605.0
2008-02-12 18:50:00,0.9024,0.9031,0.9023,0.9023,620605.0
2008-02-12 18:55:00,0.9024,0.9032,0.9023,0.9031,620605.0
2008-02-12 19:00:00,0.903,0.9033,0.9029,0.9031,496484.0
2008-02-12 19:05:00,0.903,0.9032,0.903,0.9031,496484.0
2008-02-12 19:10:00,0.9034,0.9038,0.9033,0.9037,496484.0
2008-02-12 19:15:00,0.9038,0.9041,0.9036,0.9038,620605.0
2008-02-12 19:20:00,0.9037,0.9037,0.9031,0.9032,372363.0
2008-02-12 19:25:00,0.9031,0.9032,0.9027,0.9027,620605.0
2008-02-12 19:30:00,0.9029,0.9029,0.9024,0.9027,620605.0
2008-02-12 19:35:00,0.9028,0.9029,0.9024,0.9027,620605.0
2008-02-12 19:40:00,0.9028,0.9034,0.9028,0.9032,620605.0
2008-02-12 19:45:00,0.903,0.9035,0.9029,0.9031,620605.0
2008-02-12 19:50:00,0.9032,0.9033,0.9028,0.9032,620605.0
2008-02-12 19:55:00,0.903,0.9033,0.9029,0.9029,496484.0
2008-02-12 20:00:00,0.9031,0.9039,0.9031,0.9038,620605.0
2008-02-12 20:05:00,0.9037,0.904,0.9036,0.904,620605.0
2008-02-12 20:10:00,0.9041,0.9041,0.9035,0.904,620605.0
2008-02-12 20:15:00,0.9038,0.904,0.9033,0.9035,620605.0
2008-02-12 20:20:00,0.9036,0.904,0.9035,0.9036,620605.0
2008-02-12 20:25:00,0.9035,0.9042,0.9035,0.9039,496484.0
2008-02-12 20:30:00,0.9038,0.9045,0.9038,0.9042,620605.0
2008-02-12 20:35:00,0.9041,0.9043,0.9039,0.9041,620605.0
2008-02-12 20:40:00,0.904,0.9046,0.9038,0.9041,620605.0
2008-02-12 20:45:00,0.9042,0.9047,0.904,0.9044,620605.0
2008-02-12 20:50:00,0.9042,0.9048,0.9041,0.9045,620605.0
2008-02-12 20:55:00,0.9046,0.9047,0.9041,0.9044,620605.0
2008-02-12 21:00:00,0.9045,0.9048,0.9038,0.9039,620605.0
2008-02-12 21:05:00,0.904,0.9042,0.9037,0.904,496484.0
2008-02-12 21:10:00,0.9038,0.9042,0.9037,0.9041,620605.0
2008-02-12 21:15:00,0.9039,0.9041,0.9036,0.9039,620605.0
2008-02-12 21:20:00,0.9038,0.9041,0.9036,0.9037,496484.0
2008-02-12 21:25:00,0.9038,0.9044,0.9036,0.9042,620605.0
2008-02-12 21:30:00,0.9043,0.9044,0.9041,0.9043,496484.0
2008-02-12 21:35:00,0.9044,0.9044,0.9034,0.9035,620605.0
2008-02-12 21:40:00,0.9037,0.9037,0.9029,0.9033,620605.0
2008-02-12 21:45:00,0.9034,0.9037,0.9031,0.9034,620605.0
2008-02-12 21:50:00,0.9033,0.9034,0.9026,0.9027,620605.0
2008-02-12 21:55:00,0.9026,0.9035,0.9026,0.9034,620605.0
2008-02-12 22:00:00,0.9032,0.9036,0.903,0.9034,620605.0
2008-02-12 22:05:00,0.9035,0.9035,0.9029,0.903,620605.0
2008-02-12 22:10:00,0.9029,0.9034,0.9028,0.9033,620605.0
2008-02-12 22:15:00,0.903,0.9034,0.9029,0.9034,620605.0
2008-02-12 22:20:00,0.9033,0.9034,0.903,0.9034,620605.0
2008-02-12 22:25:00,0.9035,0.9047,0.9035,0.9047,620605.0
2008-02-12 22:30:00,0.9049,0.9049,0.904,0.9043,620605.0
2008-02-12 22:35:00,0.9044,0.9048,0.9041,0.9047,620605.0
2008-02-12 22:40:00,0.9046,0.9047,0.904,0.9045,620605.0
2008-02-12 22:45:00,0.9044,0.9045,0.9041,0.9042,620605.0
2008-02-12 22:50:00,0.9043,0.905,0.9043,0.9047,372363.0
2008-02-12 22:55:00,0.9045,0.9047,0.9041,0.9042,496484.0
2008-02-12 23:00:00,0.9041,0.9042,0.903,0.9033,620605.0
2008-02-12 23:05:00,0.9031,0.9038,0.9028,0.9032,620605.0
2008-02-12 23:10:00,0.9035,0.9035,0.9027,0.9029,620605.0
2008-02-12 23:15:00,0.903,0.9038,0.9029,0.9036,620605.0
2008-02-12 23:20:00,0.9035,0.9038,0.9033,0.9038,620605.0
2008-02-12 23:25:00,0.9036,0.9038,0.9036,0.9037,496484.0
2008-02-12 23:30:00,0.9038,0.9038,0.9033,0.9034,620605.0
2008-02-12 23:35:00,0.9035,0.9037,0.9031,0.9032,620605.0
2008-02-12 23:40:00,0.9031,0.9032,0.9023,0.9029,496484.0
2008-02-12 23:45:00,0.9027,0.9031,0.9026,0.9028,620605.0
2008-02-12 23:50:00,0.903,0.9034,0.9027,0.9034,496484.0
2008-02-12 23:55:00,0.9032,0.9039,0.9031,0.9036,620605.0
2008-02-13 00:00:00,0.9037,0.9041,0.9035,0.9038,620605.0
2008-02-13 00:05:00,0.9037,0.9039,0.9036,0.9038,620605.0
2008-02-13 00:10:00,0.9039,0.9039,0.9034,0.9035,496484.0
2008-02-13 00:15:00,0.9034,0.9035,0.9032,0.9035,496484.0
2008-02-13 00:20:00,0.9036,0.9038,0.9035,0.9037,496484.0
2008-02-13 00:25:00,0.9036,0.9038,0.9036,0.9037,496484.0
2008-02-13 00:30:00,0.9035,0.9036,0.9029,0.9031,620605.0
2008-02-13 00:35:00,0.9032,0.9036,0.9031,0.9033,496484.0
2008-02-13 00:40:00,0.9034,0.9035,0.9031,0.9034,496484.0
2008-02-13 00:45:00,0.9035,0.9036,0.9033,0.9035,496484.0
2008-02-13 00:50:00,0.9036,0.9036,0.9032,0.9034,620605.0
2008-02-13 00:55:00,0.9035,0.9036,0.9034,0.9035,372363.0
2008-02-13 01:00:00,0.9036,0.904,0.9035,0.9035,620605.0
2008-02-13 01:05:00,0.9036,0.904,0.9034,0.904,620605.0
2008-02-13 01:10:00,0.9039,0.9043,0.9038,0.9039,620605.0
2008-02-13 01:15:00,0.9038,0.904,0.9037,0.9039,496484.0
2008-02-13 01:20:00,0.904,0.9044,0.9039,0.9043,620605.0
2008-02-13 01:25:00,0.9045,0.9046,0.9039,0.9042,620605.0
2008-02-13 01:30:00,0.9041,0.9041,0.9038,0.9038,620605.0
2008-02-13 01:35:00,0.9039,0.904,0.9038,0.904,620605.0
2008-02-13 01:40:00,0.9038,0.9039,0.9036,0.9039,620605.0
2008-02-13 01:45:00,0.9038,0.9045,0.9035,0.9043,620605.0
2008-02-13 01:50:00,0.9042,0.9042,0.9039,0.904,620605.0
2008-02-13 01:55:00,0.9039,0.9046,0.9039,0.9046,620605.0
2008-02-13 02:00:00,0.9045,0.9047,0.9042,0.9044,620605.0
2008-02-13 02:05:00,0.9045,0.9049,0.9043,0.9045,620605.0
2008-02-13 02:10:00,0.9047,0.905,0.9045,0.9048,496484.0
2008-02-13 02:15:00,0.9047,0.9049,0.9046,0.9048,620605.0
2008-02-13 02:20:00,0.9047,0.9051,0.9047,0.905,496484.0
2008-02-13 02:25:00,0.9051,0.9051,0.9049,0.9049,496484.0
2008-02-13 02:30:00,0.9047,0.9049,0.9041,0.9041,620605.0
2008-02-13 02:35:00,0.904,0.9044,0.9038,0.9043,620605.0
2008-02-13 02:40:00,0.9044,0.9047,0.9035,0.9046,496484.0
2008-02-13 02:45:00,0.9048,0.9048,0.9042,0.9044,496484.0
2008-02-13 02:50:00,0.9045,0.9046,0.9044,0.9045,372363.0
2008-02-13 02:55:00,0.9044,0.9047,0.9044,0.9045,248242.0
2008-02-13 03:00:00,0.9046,0.9046,0.9044,0.9045,620605.0
2008-02-13 03:05:00,0.9046,0.9047,0.9045,0.9046,372363.0
2008-02-13 03:10:00,0.9045,0.9047,0.9045,0.9046,372363.0
2008-02-13 03:15:00,0.9045,0.9045,0.9044,0.9044,248242.0
2008-02-13 03:20:00,0.9045,0.9046,0.9044,0.9045,620605.0
2008-02-13 03:25:00,0.9046,0.9047,0.9043,0.9044,372363.0
2008-02-13 03:30:00,0.9043,0.9053,0.9042,0.9049,620605.0
2008-02-13 03:35:00,0.9051,0.9051,0.9048,0.905,620605.0
2008-02-13 03:40:00,0.9052,0.9052,0.9049,0.9051,496484.0
2008-02-13 03:45:00,0.9049,0.9051,0.9044,0.9048,496484.0
2008-02-13 03:50:00,0.905,0.905,0.9046,0.9047,496484.0
2008-02-13 03:55:00,0.9048,0.9049,0.9046,0.9048,372363.0
2008-02-13 04:00:00,0.9049,0.9049,0.9047,0.9048,372363.0
2008-02-13 04:05:00,0.9049,0.905,0.9046,0.9047,496484.0
2008-02-13 04:10:00,0.9048,0.9048,0.9044,0.9047,496484.0
2008-02-13 04:15:00,0.9046,0.9047,0.9038,0.9041,620605.0
2008-02-13 04:20:00,0.9042,0.9042,0.904,0.9041,496484.0
2008-02-13 04:25:00,0.904,0.9044,0.9038,0.9039,620605.0
2008-02-13 04:30:00,0.904,0.9043,0.9039,0.9041,496484.0
2008-02-13 04:35:00,0.9042,0.9042,0.904,0.904,620605.0
2008-02-13 04:40:00,0.9042,0.9042,0.9039,0.9039,496484.0
2008-02-13 04:45:00,0.9038,0.9039,0.9036,0.9036,620605.0
2008-02-13 04:50:00,0.9037,0.9046,0.9037,0.9045,496484.0
2008-02-13 04:55:00,0.9044,0.9046,0.9041,0.9046,620605.0
2008-02-13 05:00:00,0.9047,0.9048,0.9046,0.9048,620605.0
2008-02-13 05:05:00,0.9047,0.9047,0.9044,0.9045,124121.0
2008-02-13 05:10:00,0.9044,0.9045,0.9044,0.9045,124121.0
2008-02-13 05:15:00,0.9044,0.9044,0.9039,0.9039,372363.0
2008-02-13 05:20:00,0.9038,0.904,0.9036,0.9038,496484.0
2008-02-13 05:25:00,0.9037,0.9042,0.9037,0.9038,496484.0
2008-02-13 05:30:00,0.9037,0.9038,0.9036,0.9037,620605.0
2008-02-13 05:35:00,0.9036,0.9037,0.9033,0.9034,620605.0
2008-02-13 05:40:00,0.9035,0.9035,0.9033,0.9033,372363.0
2008-02-13 05:45:00,0.9034,0.9036,0.9034,0.9035,372363.0
2008-02-13 05:50:00,0.9034,0.9035,0.9033,0.9034,372363.0
2008-02-13 05:55:00,0.9035,0.9035,0.9033,0.9035,496484.0
2008-02-13 06:00:00,0.9037,0.9037,0.903,0.9032,620605.0
2008-02-13 06:05:00,0.9031,0.9036,0.903,0.9035,620605.0
2008-02-13 06:10:00,0.9034,0.9038,0.9034,0.9038,620605.0
2008-02-13 06:15:00,0.9037,0.9038,0.9037,0.9037,248242.0
2008-02-13 06:20:00,0.9036,0.9038,0.9033,0.9036,496484.0
2008-02-13 06:25:00,0.9037,0.904,0.9037,0.9038,620605.0
2008-02-13 06:30:00,0.9039,0.9039,0.9035,0.9037,620605.0
2008-02-13 06:35:00,0.9038,0.9039,0.9032,0.9036,620605.0
2008-02-13 06:40:00,0.9035,0.9039,0.9033,0.9038,496484.0
2008-02-13 06:45:00,0.9039,0.9039,0.9034,0.9034,620605.0
2008-02-13 06:50:00,0.9033,0.9035,0.9033,0.9033,620605.0
2008-02-13 06:55:00,0.9034,0.9036,0.9034,0.9035,496484.0
2008-02-13 07:00:00,0.9034,0.9034,0.9032,0.9033,496484.0
2008-02-13 07:05:00,0.9034,0.9034,0.9033,0.9034,620605.0
2008-02-13 07:10:00,0.9033,0.9036,0.9033,0.9033,372363.0
2008-02-13 07:15:00,0.9036,0.9036,0.9028,0.903,496484.0
2008-02-13 07:20:00,0.9029,0.9032,0.9029,0.9031,496484.0
2008-02-13 07:25:00,0.9029,0.9029,0.9021,0.9023,620605.0
2008-02-13 07:30:00,0.9024,0.9027,0.902,0.9023,620605.0
2008-02-13 07:35:00,0.9021,0.9024,0.9014,0.9018,620605.0
2008-02-13 07:40:00,0.9017,0.9021,0.9003,0.9009,620605.0
2008-02-13 07:45:00,0.901,0.9016,0.9009,0.9012,620605.0
2008-02-13 07:50:00,0.9013,0.9013,0.901,0.9011,620605.0
2008-02-13 07:55:00,0.9012,0.9014,0.9004,0.9011,620605.0
2008-02-13 08:00:00,0.9012,0.9014,0.9003,0.9009,620605.0
2008-02-13 08:05:00,0.901,0.902,0.901,0.9016,620605.0
2008-02-13 08:10:00,0.9017,0.9017,0.9009,0.9012,620605.0
2008-02-13 08:15:00,0.9013,0.9024,0.9012,0.902,620605.0
2008-02-13 08:20:00,0.9021,0.903,0.9021,0.9022,620605.0
2008-02-13 08:25:00,0.9023,0.9024,0.9018,0.902,620605.0
2008-02-13 08:30:00,0.9019,0.9021,0.9013,0.9017,620605.0
2008-02-13 08:35:00,0.9015,0.9015,0.9007,0.9012,620605.0
2008-02-13 08:40:00,0.9011,0.902,0.9011,0.9019,620605.0
2008-02-13 08:45:00,0.902,0.9024,0.902,0.902,620605.0
2008-02-13 08:50:00,0.9021,0.9021,0.9016,0.9018,620605.0
2008-02-13 08:55:00,0.9016,0.902,0.9016,0.9017,620605.0
2008-02-13 09:00:00,0.9015,0.9021,0.9005,0.9011,620605.0
2008-02-13 09:05:00,0.9012,0.902,0.9012,0.9014,620605.0
2008-02-13 09:10:00,0.9016,0.9021,0.9005,0.9016,620605.0
2008-02-13 09:15:00,0.9014,0.9016,0.9003,0.9011,620605.0
2008-02-13 09:20:00,0.901,0.9012,0.8991,0.8998,620605.0
2008-02-13 09:25:00,0.8999,0.9001,0.8986,0.8991,620605.0
2008-02-13 09:30:00,0.899,0.8999,0.8977,0.8997,620605.0
2008-02-13 09:35:00,0.8998,0.8998,0.8984,0.8984,620605.0
2008-02-13 09:40:00,0.8985,0.8985,0.8972,0.8978,620605.0
2008-02-13 09:45:00,0.8976,0.898,0.8968,0.8972,620605.0
2008-02-13 09:50:00,0.8973,0.8977,0.8966,0.8977,620605.0
2008-02-13 09:55:00,0.8979,0.899,0.8976,0.8985,620605.0
2008-02-13 10:00:00,0.8984,0.8991,0.8981,0.8982,620605.0
2008-02-13 10:05:00,0.8984,0.8993,0.8982,0.8993,620605.0
2008-02-13 10:10:00,0.8992,0.8992,0.8984,0.8985,620605.0
2008-02-13 10:15:00,0.8986,0.8997,0.8985,0.8996,620605.0
2008-02-13 10:20:00,0.8995,0.8996,0.8993,0.8996,620605.0
2008-02-13 10:25:00,0.8995,0.8999,0.8995,0.8999,496484.0
2008-02-13 10:30:00,0.9,0.9001,0.8996,0.8998,620605.0
2008-02-13 10:35:00,0.8999,0.9007,0.8998,0.9001,620605.0
2008-02-13 10:40:00,0.8999,0.9005,0.8999,0.9004,620605.0
2008-02-13 10:45:00,0.9003,0.9006,0.9,0.9001,620605.0
2008-02-13 10:50:00,0.9002,0.9005,0.8993,0.9002,620605.0
2008-02-13 10:55:00,0.9001,0.9003,0.8992,0.8995,620605.0
2008-02-13 11:00:00,0.8996,0.8997,0.8993,0.8997,620605.0
2008-02-13 11:05:00,0.8996,0.9,0.8994,0.8998,620605.0
2008-02-13 11:10:00,0.8999,0.8999,0.8991,0.8995,620605.0
2008-02-13 11:15:00,0.8996,0.8996,0.8989,0.8991,620605.0
2008-02-13 11:20:00,0.899,0.8994,0.8976,0.8976,620605.0
2008-02-13 11:25:00,0.8975,0.8984,0.8974,0.898,620605.0
2008-02-13 11:30:00,0.8981,0.8981,0.8975,0.8978,620605.0
2008-02-13 11:35:00,0.8979,0.8983,0.8977,0.8978,620605.0
2008-02-13 11:40:00,0.8981,0.8986,0.8977,0.898,620605.0
2008-02-13 11:45:00,0.8979,0.8984,0.8978,0.8981,620605.0
2008-02-13 11:50:00,0.898,0.8986,0.8978,0.8983,620605.0
2008-02-13 11:55:00,0.8982,0.8986,0.8979,0.8981,620605.0
2008-02-13 12:00:00,0.898,0.8981,0.8974,0.8977,620605.0
2008-02-13 12:05:00,0.8976,0.898,0.897,0.8976,620605.0
2008-02-13 12:10:00,0.8974,0.8976,0.897,0.8974,620605.0
2008-02-13 12:15:00,0.8976,0.8977,0.8973,0.8973,620605.0
2008-02-13 12:20:00,0.8974,0.8977,0.8959,0.896,620605.0
2008-02-13 12:25:00,0.8961,0.8967,0.8958,0.8966,620605.0
2008-02-13 12:30:00,0.8964,0.8965,0.8953,0.8957,620605.0
2008-02-13 12:35:00,0.8956,0.8958,0.8955,0.8958,372363.0
2008-02-13 12:40:00,0.8968,0.897,0.8964,0.8966,620605.0
2008-02-13 12:45:00,0.8965,0.8969,0.8963,0.8966,620605.0
2008-02-13 12:50:00,0.8965,0.8967,0.8962,0.8963,496484.0
2008-02-13 12:55:00,0.8962,0.8967,0.8962,0.8967,620605.0
2008-02-13 13:00:00,0.8969,0.8969,0.8959,0.896,620605.0
2008-02-13 13:05:00,0.8959,0.8962,0.8955,0.8959,620605.0
2008-02-13 13:10:00,0.896,0.8966,0.8959,0.8963,620605.0
2008-02-13 13:15:00,0.8962,0.8966,0.8962,0.8966,620605.0
2008-02-13 13:20:00,0.8967,0.897,0.8966,0.8967,620605.0
2008-02-13 13:25:00,0.8969,0.897,0.8966,0.897,496484.0
2008-02-13 13:30:00,0.8969,0.897,0.8963,0.8966,496484.0
2008-02-13 13:35:00,0.8965,0.8966,0.8961,0.8962,620605.0
2008-02-13 13:40:00,0.8963,0.8963,0.8958,0.8962,620605.0
2008-02-13 13:45:00,0.896,0.8961,0.8954,0.8959,620605.0
2008-02-13 13:50:00,0.896,0.8962,0.8957,0.8959,620605.0
2008-02-13 13:55:00,0.8957,0.896,0.8952,0.8954,620605.0
2008-02-13 14:00:00,0.8953,0.8959,0.895,0.8957,620605.0
2008-02-13 14:05:00,0.8956,0.8959,0.8952,0.8952,620605.0
2008-02-13 14:10:00,0.8953,0.8959,0.8953,0.8956,620605.0
2008-02-13 14:15:00,0.8957,0.8959,0.8956,0.8959,620605.0
2008-02-13 14:20:00,0.8958,0.8963,0.8955,0.8958,620605.0
2008-02-13 14:25:00,0.8957,0.8964,0.8954,0.8963,620605.0
2008-02-13 14:30:00,0.896,0.8983,0.896,0.8976,620605.0
2008-02-13 14:35:00,0.8977,0.898,0.8961,0.8965,620605.0
2008-02-13 14:40:00,0.8966,0.897,0.8945,0.8948,620605.0
2008-02-13 14:45:00,0.8947,0.8959,0.8938,0.8945,620605.0
2008-02-13 14:50:00,0.8947,0.8954,0.8944,0.8954,620605.0
2008-02-13 14:55:00,0.8953,0.8958,0.895,0.8955,620605.0
2008-02-13 15:00:00,0.8954,0.8955,0.8942,0.8944,620605.0
2008-02-13 15:05:00,0.8945,0.8949,0.8935,0.894,620605.0
2008-02-13 15:10:00,0.8941,0.8947,0.8937,0.8941,620605.0
2008-02-13 15:15:00,0.8942,0.8943,0.8938,0.8939,620605.0
2008-02-13 15:20:00,0.894,0.8941,0.8935,0.8936,620605.0
2008-02-13 15:25:00,0.8935,0.8947,0.8935,0.8946,620605.0
2008-02-13 15:30:00,0.8945,0.8953,0.8942,0.8949,620605.0
2008-02-13 15:35:00,0.895,0.8956,0.895,0.8955,620605.0
2008-02-13 15:40:00,0.8953,0.8956,0.8942,0.8942,620605.0
2008-02-13 15:45:00,0.8943,0.8947,0.8941,0.8944,620605.0
2008-02-13 15:50:00,0.8943,0.8947,0.8939,0.8941,620605.0
2008-02-13 15:55:00,0.8942,0.8945,0.8939,0.8939,620605.0
2008-02-13 16:00:00,0.8938,0.8946,0.8937,0.8944,620605.0
2008-02-13 16:05:00,0.8943,0.8948,0.8939,0.8941,620605.0
2008-02-13 16:10:00,0.894,0.8943,0.8935,0.8936,620605.0
2008-02-13 16:15:00,0.8937,0.8943,0.8935,0.8938,620605.0
2008-02-13 16:20:00,0.8937,0.8941,0.8936,0.8938,620605.0
2008-02-13 16:25:00,0.8937,0.8944,0.8933,0.8943,620605.0
2008-02-13 16:30:00,0.8942,0.8948,0.8931,0.8933,620605.0
2008-02-13 16:35:00,0.8932,0.8939,0.8931,0.8936,620605.0
2008-02-13 16:40:00,0.8935,0.8936,0.8924,0.8935,620605.0
2008-02-13 16:45:00,0.8933,0.8935,0.8929,0.8932,620605.0
2008-02-13 16:50:00,0.8931,0.8938,0.8929,0.8937,620605.0
2008-02-13 16:55:00,0.8938,0.8949,0.8934,0.8949,620605.0
2008-02-13 17:00:00,0.8948,0.8949,0.8941,0.8946,620605.0
2008-02-13 17:05:00,0.8945,0.895,0.8943,0.8943,620605.0
2008-02-13 17:10:00,0.8941,0.8946,0.8939,0.8945,620605.0
2008-02-13 17:15:00,0.8946,0.8948,0.8942,0.8943,620605.0
2008-02-13 17:20:00,0.8942,0.8946,0.8942,0.8945,620605.0
2008-02-13 17:25:00,0.8944,0.8948,0.8937,0.8942,620605.0
2008-02-13 17:30:00,0.894,0.8943,0.8928,0.8933,620605.0
2008-02-13 17:35:00,0.8934,0.8934,0.8922,0.8929,620605.0
2008-02-13 17:40:00,0.8931,0.8934,0.893,0.8931,620605.0
2008-02-13 17:45:00,0.8932,0.8936,0.8928,0.8931,620605.0
2008-02-13 17:50:00,0.8934,0.8934,0.8925,0.8928,620605.0
2008-02-13 17:55:00,0.893,0.893,0.8921,0.8922,620605.0
2008-02-13 18:00:00,0.8923,0.8934,0.892,0.8932,620605.0
2008-02-13 18:05:00,0.8933,0.8933,0.8926,0.8931,620605.0
2008-02-13 18:10:00,0.893,0.8931,0.8924,0.8929,620605.0
2008-02-13 18:15:00,0.8928,0.8929,0.8927,0.8927,496484.0
2008-02-13 18:20:00,0.8928,0.8928,0.892,0.8923,496484.0
2008-02-13 18:25:00,0.8922,0.893,0.892,0.893,620605.0
2008-02-13 18:30:00,0.8928,0.893,0.8925,0.8929,620605.0
2008-02-13 18:35:00,0.8931,0.8931,0.8923,0.8924,620605.0
2008-02-13 18:40:00,0.8925,0.893,0.8922,0.8926,620605.0
2008-02-13 18:45:00,0.8927,0.893,0.8926,0.8929,620605.0
2008-02-13 18:50:00,0.893,0.8933,0.8928,0.893,620605.0
2008-02-13 18:55:00,0.8929,0.8934,0.8929,0.8932,496484.0
2008-02-13 19:00:00,0.8933,0.8935,0.893,0.8932,620605.0
2008-02-13 19:05:00,0.893,0.8934,0.8927,0.8931,620605.0
2008-02-13 19:10:00,0.893,0.893,0.8925,0.8928,620605.0
2008-02-13 19:15:00,0.8927,0.8928,0.8924,0.8925,620605.0
2008-02-13 19:20:00,0.8926,0.8926,0.8916,0.892,620605.0
2008-02-13 19:25:00,0.8918,0.8919,0.8914,0.8919,496484.0
2008-02-13 19:30:00,0.892,0.8922,0.8918,0.892,496484.0
2008-02-13 19:35:00,0.8919,0.8923,0.8919,0.8921,496484.0
2008-02-13 19:40:00,0.8922,0.8922,0.8919,0.892,620605.0
2008-02-13 19:45:00,0.8919,0.8926,0.8919,0.8924,620605.0
2008-02-13 19:50:00,0.8923,0.8929,0.8923,0.8929,620605.0
2008-02-13 19:55:00,0.893,0.893,0.8924,0.8924,620605.0
2008-02-13 20:00:00,0.8923,0.8923,0.8919,0.8922,620605.0
2008-02-13 20:05:00,0.8923,0.8924,0.892,0.8922,620605.0
2008-02-13 20:10:00,0.8921,0.8923,0.8919,0.8922,620605.0
2008-02-13 20:15:00,0.8924,0.8927,0.8918,0.8922,620605.0
2008-02-13 20:20:00,0.8921,0.8924,0.8921,0.8923,496484.0
2008-02-13 20:25:00,0.8924,0.8927,0.8922,0.8925,620605.0
2008-02-13 20:30:00,0.8924,0.8926,0.8922,0.8925,620605.0
2008-02-13 20:35:00,0.8924,0.8928,0.8923,0.8925,496484.0
2008-02-13 20:40:00,0.8926,0.893,0.8925,0.893,620605.0
2008-02-13 20:45:00,0.8931,0.8931,0.8925,0.8926,620605.0
2008-02-13 20:50:00,0.8927,0.8928,0.8927,0.8927,372363.0
2008-02-13 20:55:00,0.8926,0.8929,0.8925,0.8927,620605.0
2008-02-13 21:00:00,0.8926,0.8927,0.8919,0.8921,620605.0
2008-02-13 21:05:00,0.892,0.8923,0.8917,0.8918,496484.0
2008-02-13 21:10:00,0.8919,0.8922,0.8918,0.892,496484.0
2008-02-13 21:15:00,0.8918,0.8926,0.8918,0.8926,496484.0
2008-02-13 21:20:00,0.8927,0.8928,0.8923,0.8924,372363.0
2008-02-13 21:25:00,0.8925,0.8926,0.8922,0.8924,496484.0
2008-02-13 21:30:00,0.8925,0.8927,0.8918,0.8919,620605.0
2008-02-13 21:35:00,0.892,0.8925,0.8919,0.8924,620605.0
2008-02-13 21:40:00,0.8922,0.8933,0.892,0.8932,620605.0
2008-02-13 21:45:00,0.8931,0.8931,0.8925,0.8927,620605.0
2008-02-13 21:50:00,0.8928,0.8939,0.8927,0.8935,496484.0
2008-02-13 21:55:00,0.8936,0.8937,0.8931,0.8932,496484.0
2008-02-13 22:00:00,0.8933,0.8938,0.893,0.8936,620605.0
2008-02-13 22:05:00,0.8933,0.8936,0.893,0.8932,620605.0
2008-02-13 22:10:00,0.8933,0.8937,0.8928,0.8931,620605.0
2008-02-13 22:15:00,0.893,0.8933,0.8927,0.8929,620605.0
2008-02-13 22:20:00,0.8927,0.8929,0.8926,0.8926,620605.0
2008-02-13 22:25:00,0.8925,0.8927,0.8923,0.8924,620605.0
2008-02-13 22:30:00,0.8926,0.893,0.8924,0.8927,496484.0
2008-02-13 22:35:00,0.8929,0.8931,0.8927,0.8927,496484.0
2008-02-13 22:40:00,0.8928,0.893,0.8925,0.8926,496484.0
2008-02-13 22:45:00,0.8925,0.8928,0.8921,0.8924,496484.0
2008-02-13 22:50:00,0.8922,0.893,0.8922,0.8927,620605.0
2008-02-13 22:55:00,0.8928,0.8934,0.8926,0.8932,620605.0
2008-02-13 23:00:00,0.8933,0.8938,0.8928,0.8931,620605.0
2008-02-13 23:05:00,0.893,0.8933,0.8926,0.893,620605.0
2008-02-13 23:10:00,0.8928,0.8933,0.8928,0.8932,496484.0
2008-02-13 23:15:00,0.893,0.8933,0.8929,0.8931,620605.0
2008-02-13 23:20:00,0.893,0.8936,0.893,0.8935,620605.0
2008-02-13 23:25:00,0.8934,0.8936,0.8932,0.8932,496484.0
2008-02-13 23:30:00,0.8931,0.8941,0.8931,0.8937,620605.0
2008-02-13 23:35:00,0.8938,0.8938,0.8933,0.8937,372363.0
2008-02-13 23:40:00,0.8936,0.8938,0.8935,0.8937,620605.0
2008-02-13 23:45:00,0.8938,0.8942,0.8934,0.894,620605.0
2008-02-13 23:50:00,0.8941,0.8941,0.8932,0.8932,620605.0
2008-02-13 23:55:00,0.8933,0.8941,0.8933,0.8936,620605.0
2008-02-15 00:00:00,0.9013,0.9016,0.9011,0.9016,620605.0
2008-02-15 00:05:00,0.9015,0.9016,0.9009,0.9013,620605.0
2008-02-15 00:10:00,0.9012,0.9012,0.9,0.901,620605.0
2008-02-15 00:15:00,0.9009,0.901,0.9004,0.9008,620605.0
2008-02-15 00:20:00,0.9007,0.9012,0.9006,0.9008,620605.0
2008-02-15 00:25:00,0.9009,0.9015,0.9009,0.9012,496484.0
2008-02-15 00:30:00,0.9013,0.9018,0.9012,0.9016,620605.0
2008-02-15 00:35:00,0.9015,0.9016,0.9013,0.9015,496484.0
2008-02-15 00:40:00,0.9014,0.9017,0.9014,0.9015,620605.0
2008-02-15 00:45:00,0.9016,0.9018,0.9015,0.9015,496484.0
2008-02-15 00:50:00,0.9016,0.9018,0.9013,0.9018,620605.0
2008-02-15 00:55:00,0.9015,0.9018,0.9014,0.9015,620605.0
2008-02-15 01:00:00,0.9014,0.9017,0.9014,0.9016,620605.0
2008-02-15 01:05:00,0.9017,0.9018,0.9014,0.9014,620605.0
2008-02-15 01:10:00,0.9013,0.9015,0.9012,0.9013,620605.0
2008-02-15 01:15:00,0.9014,0.9015,0.9008,0.901,620605.0
2008-02-15 01:20:00,0.9009,0.9011,0.9006,0.9007,620605.0
2008-02-15 01:25:00,0.9008,0.901,0.9006,0.901,496484.0
2008-02-15 01:30:00,0.9009,0.901,0.9006,0.9006,620605.0
2008-02-15 01:35:00,0.9007,0.9009,0.9004,0.9007,620605.0
2008-02-15 01:40:00,0.9005,0.9008,0.9005,0.9007,620605.0
2008-02-15 01:45:00,0.9006,0.901,0.9006,0.9009,620605.0
2008-02-15 01:50:00,0.9008,0.9009,0.9004,0.9005,620605.0
2008-02-15 01:55:00,0.9004,0.9005,0.9003,0.9005,620605.0
2008-02-15 02:00:00,0.9004,0.9008,0.9004,0.9005,620605.0
2008-02-15 02:05:00,0.9006,0.9006,0.9,0.9004,620605.0
2008-02-15 02:10:00,0.9005,0.9007,0.9002,0.9006,620605.0
2008-02-15 02:15:00,0.9005,0.9006,0.9003,0.9004,620605.0
2008-02-15 02:20:00,0.9006,0.9008,0.9004,0.9005,496484.0
2008-02-15 02:25:00,0.9006,0.9008,0.9004,0.9004,496484.0
2008-02-15 02:30:00,0.9005,0.9008,0.9004,0.9008,496484.0
2008-02-15 02:35:00,0.9007,0.9013,0.9005,0.901,496484.0
2008-02-15 02:40:00,0.9011,0.9011,0.9006,0.9007,620605.0
2008-02-15 02:45:00,0.9008,0.9013,0.9007,0.9011,620605.0
2008-02-15 02:50:00,0.9009,0.9012,0.9009,0.9011,620605.0
2008-02-15 02:55:00,0.901,0.9011,0.9009,0.9009,496484.0
2008-02-15 03:00:00,0.901,0.901,0.9008,0.9008,372363.0
2008-02-15 03:05:00,0.9007,0.9009,0.9007,0.9008,372363.0
2008-02-15 03:10:00,0.9009,0.9009,0.9007,0.9009,372363.0
2008-02-15 03:15:00,0.9007,0.9009,0.9007,0.9008,496484.0
2008-02-15 03:20:00,0.9009,0.901,0.9008,0.901,248242.0
2008-02-15 03:25:00,0.9009,0.901,0.9008,0.9009,372363.0
2008-02-15 03:30:00,0.901,0.901,0.9008,0.9009,372363.0
2008-02-15 03:35:00,0.9008,0.9009,0.9007,0.9007,248242.0
2008-02-15 03:40:00,0.9006,0.9009,0.9006,0.9009,496484.0
2008-02-15 03:45:00,0.901,0.901,0.9009,0.9009,248242.0
2008-02-15 03:50:00,0.9008,0.9009,0.9008,0.9009,372363.0
2008-02-15 03:55:00,0.901,0.901,0.9009,0.901,496484.0
2008-02-15 04:00:00,0.9009,0.9009,0.9007,0.9008,496484.0
2008-02-15 04:05:00,0.9007,0.9008,0.9006,0.9008,496484.0
2008-02-15 04:10:00,0.9007,0.9009,0.9007,0.9008,496484.0
2008-02-15 04:15:00,0.9007,0.9009,0.9007,0.9008,620605.0
2008-02-15 04:20:00,0.9009,0.9011,0.9009,0.9011,496484.0
2008-02-15 04:25:00,0.901,0.9014,0.901,0.9012,620605.0
2008-02-15 04:30:00,0.9011,0.9013,0.901,0.9011,496484.0
2008-02-15 04:35:00,0.9013,0.9015,0.9011,0.9014,620605.0
2008-02-15 04:40:00,0.9013,0.9017,0.9012,0.9016,620605.0
2008-02-15 04:45:00,0.9017,0.9018,0.9014,0.9016,620605.0
2008-02-15 04:50:00,0.9015,0.9018,0.9015,0.9015,496484.0
2008-02-15 04:55:00,0.9014,0.9017,0.9014,0.9017,620605.0
2008-02-15 05:00:00,0.9016,0.9017,0.9012,0.9012,620605.0
2008-02-15 05:05:00,0.9013,0.9017,0.9012,0.9016,620605.0
2008-02-15 05:10:00,0.9015,0.9019,0.9015,0.9017,620605.0
2008-02-15 05:15:00,0.9019,0.9019,0.9014,0.9015,496484.0
2008-02-15 05:20:00,0.9016,0.9018,0.9015,0.9017,496484.0
2008-02-15 05:25:00,0.9016,0.9016,0.9015,0.9015,372363.0
2008-02-15 05:30:00,0.9016,0.9021,0.9015,0.9021,620605.0
2008-02-15 05:35:00,0.9022,0.9025,0.902,0.9022,620605.0
2008-02-15 05:40:00,0.9021,0.9022,0.9018,0.9018,620605.0
2008-02-15 05:45:00,0.902,0.9022,0.9018,0.902,620605.0
2008-02-15 05:50:00,0.9021,0.9026,0.9021,0.9024,620605.0
2008-02-15 05:55:00,0.9023,0.9033,0.9022,0.9031,620605.0
2008-02-15 06:00:00,0.903,0.9033,0.9029,0.903,620605.0
2008-02-15 06:05:00,0.9031,0.9032,0.9029,0.9032,372363.0
2008-02-15 06:10:00,0.9031,0.9034,0.9026,0.9027,620605.0
2008-02-15 06:15:00,0.9028,0.9031,0.9026,0.9027,620605.0
2008-02-15 06:20:00,0.9026,0.9027,0.9025,0.9026,620605.0
2008-02-15 06:25:00,0.9025,0.9025,0.9023,0.9023,496484.0
2008-02-15 06:30:00,0.9022,0.9028,0.902,0.9025,620605.0
2008-02-15 06:35:00,0.9024,0.9034,0.9024,0.9032,620605.0
2008-02-15 06:40:00,0.9031,0.9032,0.9029,0.903,620605.0
2008-02-15 06:45:00,0.9031,0.9034,0.9031,0.9033,620605.0
2008-02-15 06:50:00,0.9034,0.9035,0.9031,0.9034,620605.0
2008-02-15 06:55:00,0.9033,0.9037,0.9033,0.9035,620605.0
2008-02-15 07:00:00,0.9034,0.9039,0.9033,0.9038,620605.0
2008-02-15 07:05:00,0.9039,0.9039,0.9037,0.9038,620605.0
2008-02-15 07:10:00,0.9037,0.9038,0.9034,0.9036,496484.0
2008-02-15 07:15:00,0.9037,0.9042,0.9037,0.904,620605.0
2008-02-15 07:20:00,0.9041,0.9043,0.904,0.904,620605.0
2008-02-15 07:25:00,0.9041,0.9041,0.9035,0.9038,620605.0
2008-02-15 07:30:00,0.9037,0.904,0.9035,0.9039,620605.0
2008-02-15 07:35:00,0.9037,0.9043,0.9034,0.904,620605.0
2008-02-15 07:40:00,0.9038,0.905,0.9036,0.9046,496484.0
2008-02-15 07:45:00,0.9047,0.9047,0.9038,0.9043,620605.0
2008-02-15 07:50:00,0.9044,0.9044,0.9032,0.9035,620605.0
2008-02-15 07:55:00,0.9036,0.9039,0.9033,0.9039,620605.0
2008-02-15 08:00:00,0.9038,0.9043,0.9037,0.9043,496484.0
2008-02-15 08:05:00,0.9044,0.9044,0.9037,0.9039,620605.0
2008-02-15 08:10:00,0.904,0.9041,0.9035,0.9036,620605.0
2008-02-15 08:15:00,0.9035,0.9036,0.9032,0.9033,620605.0
2008-02-15 08:20:00,0.9034,0.9039,0.9034,0.9039,496484.0
2008-02-15 08:25:00,0.904,0.9042,0.9036,0.904,620605.0
2008-02-15 08:30:00,0.9038,0.9044,0.9038,0.9039,620605.0
2008-02-15 08:35:00,0.9038,0.9038,0.9033,0.9038,620605.0
2008-02-15 08:40:00,0.9037,0.9039,0.9031,0.9033,620605.0
2008-02-15 08:45:00,0.9032,0.9033,0.9025,0.9027,620605.0
2008-02-15 08:50:00,0.9028,0.9031,0.9022,0.9024,620605.0
2008-02-15 08:55:00,0.9025,0.9027,0.9022,0.9024,620605.0
2008-02-15 09:00:00,0.9023,0.9033,0.9022,0.9028,620605.0
2008-02-15 09:05:00,0.9027,0.903,0.9023,0.9028,620605.0
2008-02-15 09:10:00,0.903,0.9031,0.9028,0.9029,620605.0
2008-02-15 09:15:00,0.903,0.9032,0.9028,0.903,620605.0
2008-02-15 09:20:00,0.9031,0.9032,0.9028,0.9029,620605.0
2008-02-15 09:25:00,0.903,0.9033,0.9025,0.903,620605.0
2008-02-15 09:30:00,0.9031,0.9032,0.9025,0.9026,620605.0
2008-02-15 09:35:00,0.9027,0.903,0.9026,0.9028,620605.0
2008-02-15 09:40:00,0.9027,0.9039,0.9027,0.9034,620605.0
2008-02-15 09:45:00,0.9033,0.9035,0.9032,0.9035,620605.0
2008-02-15 09:50:00,0.9037,0.9042,0.9037,0.9039,620605.0
2008-02-15 09:55:00,0.904,0.9041,0.9031,0.9035,620605.0
2008-02-15 10:00:00,0.9034,0.9038,0.9032,0.9036,620605.0
2008-02-15 10:05:00,0.9035,0.9035,0.9028,0.903,620605.0
2008-02-15 10:10:00,0.9029,0.9029,0.9016,0.9024,620605.0
2008-02-15 10:15:00,0.9025,0.9026,0.902,0.902,620605.0
2008-02-15 10:20:00,0.9019,0.9025,0.9018,0.9025,620605.0
2008-02-15 10:25:00,0.9024,0.9025,0.9022,0.9024,620605.0
2008-02-15 10:30:00,0.9023,0.9024,0.9015,0.9015,620605.0
2008-02-15 10:35:00,0.9014,0.9022,0.9011,0.9019,620605.0
2008-02-15 10:40:00,0.9018,0.9026,0.9016,0.9022,620605.0
2008-02-15 10:45:00,0.9023,0.9024,0.9018,0.9019,620605.0
2008-02-15 10:50:00,0.902,0.9024,0.9002,0.9004,620605.0
2008-02-15 10:55:00,0.9003,0.9011,0.9001,0.9006,620605.0
2008-02-15 11:00:00,0.9007,0.9015,0.9003,0.9011,620605.0
2008-02-15 11:05:00,0.901,0.9022,0.9007,0.9021,620605.0
2008-02-15 11:10:00,0.902,0.9025,0.9017,0.9024,620605.0
2008-02-15 11:15:00,0.9025,0.9025,0.9018,0.9021,620605.0
2008-02-15 11:20:00,0.902,0.9029,0.902,0.9024,496484.0
2008-02-15 11:25:00,0.9025,0.9037,0.9022,0.9032,620605.0
2008-02-15 11:30:00,0.9033,0.9048,0.9032,0.9043,620605.0
2008-02-15 11:35:00,0.9042,0.9043,0.9036,0.9041,620605.0
2008-02-15 11:40:00,0.9039,0.9043,0.9036,0.9041,620605.0
2008-02-15 11:45:00,0.9042,0.9047,0.9039,0.9041,620605.0
2008-02-15 11:50:00,0.904,0.9047,0.9036,0.9041,620605.0
2008-02-15 11:55:00,0.904,0.9049,0.9038,0.9043,620605.0
2008-02-15 12:00:00,0.9045,0.905,0.9042,0.9046,620605.0
2008-02-15 12:05:00,0.9048,0.9048,0.9045,0.9046,620605.0
2008-02-15 12:10:00,0.9045,0.905,0.9043,0.9047,620605.0
2008-02-15 12:15:00,0.9046,0.9049,0.9043,0.9044,620605.0
2008-02-15 12:20:00,0.9043,0.9046,0.9033,0.9044,620605.0
2008-02-15 12:25:00,0.9043,0.9043,0.9034,0.9035,620605.0
2008-02-15 12:30:00,0.9036,0.9036,0.9023,0.9028,620605.0
2008-02-15 12:35:00,0.9027,0.9036,0.9027,0.9029,620605.0
2008-02-15 12:40:00,0.903,0.9038,0.903,0.9034,620605.0
2008-02-15 12:45:00,0.9035,0.9037,0.9029,0.9034,620605.0
2008-02-15 12:50:00,0.9033,0.9035,0.9029,0.9034,620605.0
2008-02-15 12:55:00,0.9033,0.9034,0.9024,0.9028,620605.0
2008-02-15 13:00:00,0.9027,0.9034,0.9026,0.9031,620605.0
2008-02-15 13:05:00,0.9032,0.9033,0.9027,0.9029,620605.0
2008-02-15 13:10:00,0.903,0.9034,0.9029,0.9033,620605.0
2008-02-15 13:15:00,0.9034,0.9036,0.9031,0.9036,620605.0
2008-02-15 13:20:00,0.9037,0.9037,0.9031,0.9034,620605.0
2008-02-15 13:25:00,0.9033,0.9036,0.9026,0.903,620605.0
2008-02-15 13:30:00,0.9031,0.9037,0.903,0.9032,620605.0
2008-02-15 13:35:00,0.903,0.9033,0.9028,0.903,620605.0
2008-02-15 13:40:00,0.9029,0.9033,0.9026,0.903,620605.0
2008-02-15 13:45:00,0.9032,0.9032,0.9022,0.9024,620605.0
2008-02-15 13:50:00,0.9021,0.9027,0.902,0.9027,620605.0
2008-02-15 13:55:00,0.9026,0.9027,0.9016,0.9027,620605.0
2008-02-15 14:00:00,0.9028,0.9031,0.9023,0.9027,620605.0
2008-02-15 14:05:00,0.9028,0.9035,0.9027,0.9032,620605.0
2008-02-15 14:10:00,0.9031,0.9037,0.9028,0.9035,620605.0
2008-02-15 14:15:00,0.9034,0.9035,0.9031,0.9033,620605.0
2008-02-15 14:20:00,0.9032,0.9039,0.903,0.9038,620605.0
2008-02-15 14:25:00,0.9039,0.9039,0.9029,0.9032,620605.0
2008-02-15 14:30:00,0.903,0.9052,0.903,0.9034,620605.0
2008-02-15 14:35:00,0.9031,0.9046,0.9031,0.904,620605.0
2008-02-15 14:40:00,0.9041,0.9048,0.9037,0.9045,620605.0
2008-02-15 14:45:00,0.9046,0.905,0.9034,0.9035,620605.0
2008-02-15 14:50:00,0.9036,0.9044,0.9035,0.9044,620605.0
2008-02-15 14:55:00,0.9043,0.9045,0.904,0.9042,620605.0
2008-02-15 15:00:00,0.9043,0.9049,0.9042,0.9048,620605.0
2008-02-15 15:05:00,0.9047,0.9048,0.9043,0.9048,620605.0
2008-02-15 15:10:00,0.9047,0.9048,0.9043,0.9046,496484.0
2008-02-15 15:15:00,0.9047,0.905,0.9044,0.9044,496484.0
2008-02-15 15:20:00,0.9045,0.9057,0.9042,0.9052,620605.0
2008-02-15 15:25:00,0.9051,0.9054,0.9043,0.9049,620605.0
2008-02-15 15:30:00,0.9047,0.9057,0.9047,0.9055,620605.0
2008-02-15 15:35:00,0.9054,0.9056,0.9048,0.905,620605.0
2008-02-15 15:40:00,0.9051,0.9062,0.9044,0.9059,620605.0
2008-02-15 15:45:00,0.906,0.9061,0.9053,0.9056,620605.0
2008-02-15 15:50:00,0.9055,0.9059,0.9053,0.9055,620605.0
2008-02-15 15:55:00,0.9054,0.9067,0.9052,0.9067,620605.0
2008-02-15 16:00:00,0.9065,0.9072,0.9062,0.9063,620605.0
2008-02-15 16:05:00,0.9062,0.9073,0.906,0.9071,620605.0
2008-02-15 16:10:00,0.9072,0.9084,0.907,0.9076,620605.0
2008-02-15 16:15:00,0.9075,0.9078,0.9073,0.9075,620605.0
2008-02-15 16:20:00,0.9076,0.9089,0.9075,0.9082,620605.0
2008-02-15 16:25:00,0.9081,0.909,0.908,0.9085,620605.0
2008-02-15 16:30:00,0.9086,0.9091,0.908,0.9081,620605.0
2008-02-15 16:35:00,0.908,0.9085,0.9076,0.9084,620605.0
2008-02-15 16:40:00,0.9083,0.9087,0.908,0.9083,620605.0
2008-02-15 16:45:00,0.9082,0.9084,0.9078,0.908,620605.0
2008-02-15 16:50:00,0.9079,0.9083,0.9077,0.9082,620605.0
2008-02-15 16:55:00,0.9083,0.9087,0.9077,0.9085,620605.0
2008-02-15 17:00:00,0.9086,0.9089,0.908,0.9081,620605.0
2008-02-15 17:05:00,0.9082,0.9087,0.9078,0.9083,620605.0
2008-02-15 17:10:00,0.9084,0.9089,0.9082,0.9083,620605.0
2008-02-15 17:15:00,0.9081,0.9087,0.9078,0.9083,620605.0
2008-02-15 17:20:00,0.9084,0.9094,0.9084,0.909,620605.0
2008-02-15 17:25:00,0.9089,0.9089,0.9082,0.9084,620605.0
2008-02-15 17:30:00,0.9083,0.9083,0.9078,0.908,620605.0
2008-02-15 17:35:00,0.9081,0.9081,0.9074,0.9075,620605.0
2008-02-15 17:40:00,0.9074,0.908,0.9074,0.9077,620605.0
2008-02-15 17:45:00,0.9075,0.9081,0.9072,0.9077,620605.0
2008-02-15 17:50:00,0.9078,0.9085,0.9074,0.9076,620605.0
2008-02-15 17:55:00,0.9075,0.9081,0.9073,0.9076,620605.0
2008-02-15 18:00:00,0.9075,0.9087,0.9075,0.9085,620605.0
2008-02-15 18:05:00,0.9086,0.9088,0.9083,0.9085,620605.0
2008-02-15 18:10:00,0.9086,0.9086,0.9079,0.9081,496484.0
2008-02-15 18:15:00,0.908,0.9082,0.9078,0.9082,496484.0
2008-02-15 18:20:00,0.9083,0.9086,0.908,0.908,620605.0
2008-02-15 18:25:00,0.9079,0.9085,0.9076,0.9084,620605.0
2008-02-15 18:30:00,0.9082,0.9097,0.9082,0.9097,620605.0
2008-02-15 18:35:00,0.9096,0.9106,0.9094,0.9103,620605.0
2008-02-15 18:40:00,0.9102,0.9131,0.9102,0.9131,620605.0
2008-02-15 18:45:00,0.913,0.9135,0.9118,0.9126,620605.0
2008-02-15 18:50:00,0.9127,0.9138,0.9123,0.9131,620605.0
2008-02-15 18:55:00,0.913,0.914,0.9125,0.914,620605.0
2008-02-15 19:00:00,0.9139,0.914,0.9125,0.9127,620605.0
2008-02-15 19:05:00,0.9129,0.9134,0.9125,0.9134,620605.0
2008-02-15 19:10:00,0.9133,0.9137,0.9131,0.9136,620605.0
2008-02-15 19:15:00,0.9134,0.9156,0.9134,0.915,620605.0
2008-02-15 19:20:00,0.9151,0.9152,0.9145,0.9151,620605.0
2008-02-15 19:25:00,0.9149,0.9153,0.9143,0.9149,620605.0
2008-02-15 19:30:00,0.915,0.9151,0.9146,0.9149,620605.0
2008-02-15 19:35:00,0.915,0.9154,0.9148,0.9149,620605.0
2008-02-15 19:40:00,0.915,0.915,0.9143,0.9144,620605.0
2008-02-15 19:45:00,0.9146,0.9146,0.9141,0.9144,620605.0
2008-02-15 19:50:00,0.9145,0.9146,0.9141,0.9144,620605.0
2008-02-15 19:55:00,0.9146,0.9148,0.9143,0.9145,620605.0
2008-02-15 20:00:00,0.9146,0.9158,0.9146,0.9156,620605.0
2008-02-15 20:05:00,0.9158,0.9158,0.9156,0.9156,496484.0
2008-02-15 20:10:00,0.9154,0.9157,0.915,0.915,620605.0
2008-02-15 20:15:00,0.9147,0.9151,0.9145,0.9148,620605.0
2008-02-15 20:20:00,0.9146,0.9149,0.9146,0.9149,620605.0
2008-02-15 20:25:00,0.9147,0.915,0.9146,0.9149,620605.0
2008-02-15 20:30:00,0.915,0.915,0.9147,0.9148,496484.0
2008-02-15 20:35:00,0.9149,0.9152,0.9147,0.9149,496484.0
2008-02-15 20:40:00,0.9151,0.9155,0.9149,0.9154,620605.0
2008-02-15 20:45:00,0.9152,0.9153,0.9149,0.9151,620605.0
2008-02-15 20:50:00,0.9154,0.9154,0.915,0.9151,620605.0
2008-02-15 20:55:00,0.9152,0.9154,0.9148,0.915,496484.0
2008-02-15 21:00:00,0.9149,0.9149,0.9143,0.9145,620605.0
2008-02-15 21:05:00,0.9146,0.9157,0.9145,0.9155,620605.0
2008-02-15 21:10:00,0.9157,0.9161,0.9155,0.9157,620605.0
2008-02-15 21:15:00,0.9158,0.9158,0.9155,0.9157,496484.0
2008-02-15 21:20:00,0.9156,0.9157,0.9148,0.9149,496484.0
2008-02-15 21:25:00,0.9148,0.915,0.9146,0.9148,496484.0
2008-02-15 21:30:00,0.915,0.9151,0.9147,0.9151,620605.0
2008-02-15 21:35:00,0.9149,0.9153,0.9145,0.9153,620605.0
2008-02-15 21:40:00,0.9154,0.9158,0.9153,0.9153,620605.0
2008-02-15 21:45:00,0.9152,0.9156,0.9151,0.9152,496484.0
2008-02-15 21:50:00,0.9151,0.9152,0.9145,0.9148,620605.0
2008-02-15 21:55:00,0.9149,0.9149,0.9144,0.9147,620605.0
2008-02-15 22:00:00,0.9145,0.9149,0.9142,0.9146,620605.0
2008-02-15 22:05:00,0.9144,0.9148,0.9143,0.9144,620605.0
2008-02-15 22:10:00,0.9143,0.9146,0.9141,0.9144,496484.0
2008-02-15 22:15:00,0.9145,0.9145,0.9143,0.9143,372363.0
2008-02-15 22:20:00,0.9145,0.9146,0.9143,0.9146,496484.0
2008-02-15 22:25:00,0.9147,0.9148,0.9144,0.9147,496484.0
2008-02-15 22:30:00,0.9145,0.9146,0.9143,0.9144,620605.0
2008-02-15 22:35:00,0.9146,0.9146,0.9142,0.9143,620605.0
2008-02-15 22:40:00,0.9146,0.9151,0.9142,0.9151,620605.0
2008-02-15 22:45:00,0.9149,0.9152,0.9148,0.9151,620605.0
2008-02-15 22:50:00,0.9152,0.9152,0.9144,0.9145,620605.0
2008-02-15 22:55:00,0.9147,0.9148,0.9145,0.9148,372363.0
2008-02-18 00:00:00,0.9155,0.9156,0.9146,0.9148,620605.0
2008-02-18 00:05:00,0.9147,0.9154,0.9147,0.9149,620605.0
2008-02-18 00:10:00,0.9152,0.9152,0.9148,0.9151,496484.0
2008-02-18 00:15:00,0.915,0.9154,0.9149,0.9152,620605.0
2008-02-18 00:20:00,0.9154,0.9154,0.9151,0.9151,372363.0
2008-02-18 00:25:00,0.9152,0.9153,0.9148,0.9152,620605.0
2008-02-18 00:30:00,0.9154,0.9155,0.9152,0.9152,620605.0
2008-02-18 00:35:00,0.9155,0.916,0.9152,0.9157,620605.0
2008-02-18 00:40:00,0.9158,0.9162,0.9157,0.916,496484.0
2008-02-18 00:45:00,0.9161,0.9166,0.9159,0.916,620605.0
2008-02-18 00:50:00,0.9161,0.9162,0.9158,0.9159,620605.0
2008-02-18 00:55:00,0.916,0.9165,0.9158,0.9163,620605.0
2008-02-18 01:00:00,0.9164,0.9169,0.916,0.9163,620605.0
2008-02-18 01:05:00,0.9164,0.9166,0.9162,0.9166,620605.0
2008-02-18 01:10:00,0.9164,0.9166,0.9159,0.9164,620605.0
2008-02-18 01:15:00,0.9165,0.9171,0.9159,0.9171,620605.0
2008-02-18 01:20:00,0.9172,0.9192,0.917,0.9188,620605.0
2008-02-18 01:25:00,0.9187,0.9194,0.9183,0.9185,620605.0
2008-02-18 01:30:00,0.9184,0.9185,0.9175,0.9182,620605.0
2008-02-18 01:35:00,0.9183,0.9185,0.9177,0.9178,620605.0
2008-02-18 01:40:00,0.918,0.9184,0.9177,0.9179,620605.0
2008-02-18 01:45:00,0.9181,0.919,0.9179,0.9187,620605.0
2008-02-18 01:50:00,0.9188,0.9189,0.9182,0.9182,620605.0
2008-02-18 01:55:00,0.9183,0.9186,0.9182,0.9185,496484.0
2008-02-18 02:00:00,0.9186,0.9188,0.918,0.9187,620605.0
2008-02-18 02:05:00,0.9186,0.9192,0.9185,0.9192,620605.0
2008-02-18 02:10:00,0.9193,0.9195,0.9187,0.9189,620605.0
2008-02-18 02:15:00,0.919,0.9192,0.9187,0.9189,620605.0
2008-02-18 02:20:00,0.9188,0.9189,0.9187,0.9187,496484.0
2008-02-18 02:25:00,0.9186,0.9186,0.918,0.9182,620605.0
2008-02-18 02:30:00,0.918,0.9184,0.9179,0.9183,620605.0
2008-02-18 02:35:00,0.9182,0.9183,0.9181,0.9182,620605.0
2008-02-18 02:40:00,0.9181,0.9183,0.9177,0.9177,620605.0
2008-02-18 02:45:00,0.9178,0.9183,0.9176,0.9179,620605.0
2008-02-18 02:50:00,0.918,0.9185,0.918,0.9184,496484.0
2008-02-18 02:55:00,0.9183,0.9184,0.9182,0.9182,496484.0
2008-02-18 03:00:00,0.9183,0.9183,0.9181,0.9182,496484.0
2008-02-18 03:05:00,0.9181,0.9183,0.918,0.918,372363.0
2008-02-18 03:10:00,0.9181,0.9184,0.918,0.9182,620605.0
2008-02-18 03:15:00,0.9183,0.9191,0.9183,0.9187,620605.0
2008-02-18 03:20:00,0.9188,0.9189,0.9185,0.9187,620605.0
2008-02-18 03:25:00,0.9188,0.9191,0.9186,0.9187,496484.0
2008-02-18 03:30:00,0.9186,0.9188,0.9186,0.9188,372363.0
2008-02-18 03:35:00,0.919,0.9191,0.9187,0.9189,620605.0
2008-02-18 03:40:00,0.9191,0.9191,0.9186,0.9186,496484.0
2008-02-18 03:45:00,0.9187,0.9192,0.9186,0.9189,620605.0
2008-02-18 03:50:00,0.919,0.9191,0.9186,0.9189,620605.0
2008-02-18 03:55:00,0.919,0.9192,0.9188,0.9192,620605.0
2008-02-18 04:00:00,0.9191,0.9191,0.9188,0.919,620605.0
2008-02-18 04:05:00,0.9191,0.9193,0.9189,0.9191,496484.0
2008-02-18 04:10:00,0.919,0.9193,0.919,0.9193,248242.0
2008-02-18 04:15:00,0.9194,0.9194,0.9192,0.9194,620605.0
2008-02-18 04:20:00,0.9192,0.9194,0.9192,0.9194,496484.0
2008-02-18 04:25:00,0.9193,0.9198,0.9192,0.9194,620605.0
2008-02-18 04:30:00,0.9193,0.9194,0.919,0.919,372363.0
2008-02-18 04:35:00,0.9193,0.9193,0.9192,0.9193,248242.0
2008-02-18 04:40:00,0.9192,0.9195,0.9192,0.9194,620605.0
2008-02-18 04:45:00,0.9196,0.9196,0.9191,0.9193,496484.0
2008-02-18 04:50:00,0.9194,0.9194,0.919,0.9191,372363.0
2008-02-18 04:55:00,0.9193,0.9195,0.9191,0.9192,372363.0
2008-02-18 05:00:00,0.9194,0.9194,0.9185,0.9187,620605.0
2008-02-18 05:05:00,0.9188,0.9191,0.9187,0.919,620605.0
2008-02-18 05:10:00,0.9189,0.9193,0.9186,0.9192,496484.0
2008-02-18 05:15:00,0.9191,0.9193,0.9189,0.9193,620605.0
2008-02-18 05:20:00,0.9192,0.9192,0.9188,0.9188,620605.0
2008-02-18 05:25:00,0.9189,0.9193,0.9189,0.9191,620605.0
2008-02-18 05:30:00,0.9192,0.9196,0.919,0.9196,620605.0
2008-02-18 05:35:00,0.9195,0.9196,0.9193,0.9194,496484.0
2008-02-18 05:40:00,0.9193,0.9194,0.9191,0.9193,248242.0
2008-02-18 05:45:00,0.9194,0.9194,0.9193,0.9194,496484.0
2008-02-18 05:50:00,0.9193,0.9193,0.9192,0.9192,372363.0
2008-02-18 05:55:00,0.9193,0.9194,0.9192,0.9193,372363.0
2008-02-18 06:00:00,0.9195,0.9195,0.9192,0.9192,372363.0
2008-02-18 06:05:00,0.9193,0.9194,0.9192,0.9193,496484.0
2008-02-18 06:10:00,0.9194,0.9195,0.9193,0.9194,620605.0
2008-02-18 06:15:00,0.9193,0.9194,0.9187,0.9187,620605.0
2008-02-18 06:20:00,0.9186,0.9187,0.918,0.9181,496484.0
2008-02-18 06:25:00,0.918,0.9186,0.9177,0.9182,620605.0
2008-02-18 06:30:00,0.9183,0.9187,0.9176,0.9179,620605.0
2008-02-18 06:35:00,0.918,0.9182,0.9178,0.9178,620605.0
2008-02-18 06:40:00,0.9177,0.918,0.9176,0.9179,620605.0
2008-02-18 06:45:00,0.9178,0.9178,0.9174,0.9176,620605.0
2008-02-18 06:50:00,0.9177,0.9179,0.9172,0.9176,620605.0
2008-02-18 06:55:00,0.9175,0.9178,0.9175,0.9176,620605.0
2008-02-18 07:00:00,0.9177,0.9178,0.9171,0.9178,620605.0
2008-02-18 07:05:00,0.9177,0.918,0.9175,0.9178,620605.0
2008-02-18 07:10:00,0.9179,0.9186,0.9176,0.9186,620605.0
2008-02-18 07:15:00,0.9185,0.9186,0.9182,0.9184,620605.0
2008-02-18 07:20:00,0.9183,0.9183,0.9181,0.9181,496484.0
2008-02-18 07:25:00,0.918,0.9182,0.9178,0.918,620605.0
2008-02-18 07:30:00,0.9179,0.9179,0.9174,0.9176,496484.0
2008-02-18 07:35:00,0.9175,0.918,0.9175,0.9179,620605.0
2008-02-18 07:40:00,0.9178,0.9182,0.9178,0.918,620605.0
2008-02-18 07:45:00,0.9182,0.9183,0.9181,0.9182,372363.0
2008-02-18 07:50:00,0.9181,0.9185,0.9179,0.9183,620605.0
2008-02-18 07:55:00,0.9181,0.9188,0.918,0.9187,620605.0
2008-02-18 08:00:00,0.9189,0.9189,0.918,0.9185,620605.0
2008-02-18 08:05:00,0.9183,0.9189,0.918,0.9189,620605.0
2008-02-18 08:10:00,0.9188,0.9189,0.9185,0.9185,620605.0
2008-02-18 08:15:00,0.9187,0.9188,0.9181,0.9184,620605.0
2008-02-18 08:20:00,0.9182,0.9191,0.9182,0.9188,620605.0
2008-02-18 08:25:00,0.9187,0.9194,0.9187,0.919,620605.0
2008-02-18 08:30:00,0.9191,0.9193,0.9188,0.9192,620605.0
2008-02-18 08:35:00,0.9191,0.9196,0.9186,0.9187,620605.0
2008-02-18 08:40:00,0.9186,0.9189,0.9184,0.9186,496484.0
2008-02-18 08:45:00,0.9188,0.9189,0.9182,0.9184,620605.0
2008-02-18 08:50:00,0.9185,0.9186,0.9179,0.9179,620605.0
2008-02-18 08:55:00,0.9178,0.918,0.9171,0.9172,620605.0
2008-02-18 09:00:00,0.9173,0.9177,0.9169,0.9172,620605.0
2008-02-18 09:05:00,0.917,0.9179,0.9167,0.9179,620605.0
2008-02-18 09:10:00,0.9178,0.9187,0.9178,0.9185,620605.0
2008-02-18 09:15:00,0.9186,0.9187,0.9181,0.9181,620605.0
2008-02-18 09:20:00,0.9182,0.9183,0.9178,0.918,620605.0
2008-02-18 09:25:00,0.9179,0.9179,0.9167,0.9167,620605.0
2008-02-18 09:30:00,0.9166,0.9169,0.9165,0.9167,620605.0
2008-02-18 09:35:00,0.9168,0.9168,0.9162,0.9166,620605.0
2008-02-18 09:40:00,0.9168,0.9177,0.9164,0.9173,620605.0
2008-02-18 09:45:00,0.9172,0.918,0.9172,0.9174,620605.0
2008-02-18 09:50:00,0.9176,0.9192,0.9172,0.918,620605.0
2008-02-18 09:55:00,0.9181,0.9187,0.918,0.9185,620605.0
2008-02-18 10:00:00,0.9184,0.9189,0.9182,0.9184,620605.0
2008-02-18 10:05:00,0.9185,0.9185,0.9177,0.9179,620605.0
2008-02-18 10:10:00,0.9181,0.9188,0.9177,0.9185,620605.0
2008-02-18 10:15:00,0.9187,0.9191,0.9184,0.9191,620605.0
2008-02-18 10:20:00,0.919,0.9191,0.9182,0.9187,620605.0
2008-02-18 10:25:00,0.9189,0.9198,0.9186,0.9195,620605.0
2008-02-18 10:30:00,0.9194,0.9195,0.9191,0.9192,620605.0
2008-02-18 10:35:00,0.9191,0.9194,0.9178,0.9182,620605.0
2008-02-18 10:40:00,0.9183,0.9185,0.9181,0.9182,620605.0
2008-02-18 10:45:00,0.9183,0.9187,0.9181,0.9187,620605.0
2008-02-18 10:50:00,0.9186,0.9192,0.9185,0.9185,620605.0
2008-02-18 10:55:00,0.9184,0.9186,0.9176,0.9178,620605.0
2008-02-18 11:00:00,0.9177,0.9179,0.9176,0.9177,496484.0
2008-02-18 11:05:00,0.9178,0.9188,0.9175,0.9182,620605.0
2008-02-18 11:10:00,0.9183,0.919,0.9181,0.9187,620605.0
2008-02-18 11:15:00,0.9186,0.9193,0.9185,0.919,620605.0
2008-02-18 11:20:00,0.9189,0.9195,0.9189,0.9195,620605.0
2008-02-18 11:25:00,0.9193,0.9195,0.9192,0.9192,620605.0
2008-02-18 11:30:00,0.9191,0.9191,0.919,0.919,620605.0
2008-02-18 11:35:00,0.9191,0.9192,0.9186,0.9192,620605.0
2008-02-18 11:40:00,0.9194,0.9194,0.9185,0.9188,620605.0
2008-02-18 11:45:00,0.9186,0.919,0.9185,0.9185,620605.0
2008-02-18 11:50:00,0.9186,0.9187,0.9178,0.9179,620605.0
2008-02-18 11:55:00,0.9178,0.9185,0.9174,0.9184,620605.0
2008-02-18 12:00:00,0.9182,0.9187,0.918,0.9185,620605.0
2008-02-18 12:05:00,0.9184,0.9186,0.9183,0.9183,620605.0
2008-02-18 12:10:00,0.9184,0.9186,0.9181,0.9185,620605.0
2008-02-18 12:15:00,0.9184,0.9185,0.9181,0.9184,620605.0
2008-02-18 12:20:00,0.9185,0.9185,0.918,0.9183,620605.0
2008-02-18 12:25:00,0.9181,0.9182,0.9177,0.9182,620605.0
2008-02-18 12:30:00,0.9183,0.9183,0.9181,0.9182,620605.0
2008-02-18 12:35:00,0.9181,0.9184,0.918,0.9181,496484.0
2008-02-18 12:40:00,0.9182,0.9182,0.9174,0.9174,620605.0
2008-02-18 12:45:00,0.9175,0.9177,0.9169,0.9172,620605.0
2008-02-18 12:50:00,0.9173,0.9179,0.9169,0.9179,620605.0
2008-02-18 12:55:00,0.9177,0.9181,0.9171,0.9176,620605.0
2008-02-18 13:00:00,0.9175,0.9181,0.9173,0.9173,620605.0
2008-02-18 13:05:00,0.9172,0.9181,0.917,0.9178,620605.0
2008-02-18 13:10:00,0.9179,0.9183,0.9177,0.918,620605.0
2008-02-18 13:15:00,0.9182,0.9186,0.9178,0.9183,620605.0
2008-02-18 13:20:00,0.9182,0.9185,0.9181,0.9183,620605.0
2008-02-18 13:25:00,0.9184,0.9187,0.9182,0.9187,620605.0
2008-02-18 13:30:00,0.9188,0.919,0.9182,0.9188,620605.0
2008-02-18 13:35:00,0.9186,0.9193,0.9184,0.9191,620605.0
2008-02-18 13:40:00,0.919,0.9193,0.9189,0.9193,620605.0
2008-02-18 13:45:00,0.9192,0.9194,0.9186,0.9188,620605.0
2008-02-18 13:50:00,0.9189,0.9189,0.9177,0.9177,620605.0
2008-02-18 13:55:00,0.918,0.9187,0.918,0.9182,620605.0
2008-02-18 14:00:00,0.9181,0.9182,0.9179,0.9179,620605.0
2008-02-18 14:05:00,0.918,0.9186,0.9179,0.918,620605.0
2008-02-18 14:10:00,0.9181,0.9186,0.9178,0.9179,620605.0
2008-02-18 14:15:00,0.9178,0.9185,0.9178,0.9183,620605.0
2008-02-18 14:20:00,0.9182,0.9183,0.9171,0.9171,620605.0
2008-02-18 14:25:00,0.9173,0.918,0.917,0.9175,620605.0
2008-02-18 14:30:00,0.9176,0.9179,0.9175,0.9177,496484.0
2008-02-18 14:35:00,0.9175,0.9177,0.9173,0.9176,620605.0
2008-02-18 14:40:00,0.9177,0.9182,0.9172,0.9182,620605.0
2008-02-18 14:45:00,0.918,0.9182,0.9174,0.9176,620605.0
2008-02-18 14:50:00,0.9177,0.9177,0.9169,0.9171,496484.0
2008-02-18 14:55:00,0.917,0.917,0.9164,0.9164,620605.0
2008-02-18 15:00:00,0.9163,0.9169,0.9162,0.9169,620605.0
2008-02-18 15:05:00,0.9168,0.9176,0.9163,0.9166,620605.0
2008-02-18 15:10:00,0.9165,0.9171,0.9164,0.9169,620605.0
2008-02-18 15:15:00,0.917,0.9175,0.9168,0.9173,620605.0
2008-02-18 15:20:00,0.9174,0.9178,0.9172,0.9175,620605.0
2008-02-18 15:25:00,0.9176,0.9181,0.9175,0.9177,620605.0
2008-02-18 15:30:00,0.9176,0.918,0.9171,0.9172,620605.0
2008-02-18 15:35:00,0.9171,0.9177,0.9169,0.9176,620605.0
2008-02-18 15:40:00,0.9174,0.9179,0.9173,0.9177,620605.0
2008-02-18 15:45:00,0.9178,0.9178,0.9175,0.9178,496484.0
2008-02-18 15:50:00,0.9177,0.9182,0.9176,0.9178,620605.0
2008-02-18 15:55:00,0.9177,0.9184,0.9176,0.9182,620605.0
2008-02-18 16:00:00,0.9184,0.9185,0.9178,0.9179,620605.0
2008-02-18 16:05:00,0.918,0.9183,0.9177,0.9183,620605.0
2008-02-18 16:10:00,0.9182,0.9183,0.9174,0.9177,620605.0
2008-02-18 16:15:00,0.9178,0.9187,0.9177,0.9187,620605.0
2008-02-18 16:20:00,0.9186,0.9191,0.9182,0.9189,620605.0
2008-02-18 16:25:00,0.9188,0.9195,0.9188,0.9188,620605.0
2008-02-18 16:30:00,0.9189,0.9196,0.9189,0.9193,620605.0
2008-02-18 16:35:00,0.9194,0.9195,0.9189,0.9189,620605.0
2008-02-18 16:40:00,0.9188,0.919,0.9187,0.919,620605.0
2008-02-18 16:45:00,0.9192,0.9192,0.9187,0.9191,620605.0
2008-02-18 16:50:00,0.9189,0.9195,0.9189,0.9195,620605.0
2008-02-18 16:55:00,0.9194,0.9198,0.9188,0.9188,620605.0
2008-02-18 17:00:00,0.9187,0.9192,0.9183,0.9183,620605.0
2008-02-18 17:05:00,0.9184,0.9185,0.9179,0.9182,620605.0
2008-02-18 17:10:00,0.9181,0.9185,0.9179,0.9183,620605.0
2008-02-18 17:15:00,0.9182,0.9184,0.9177,0.9179,620605.0
2008-02-18 17:20:00,0.9178,0.9179,0.9173,0.9175,620605.0
2008-02-18 17:25:00,0.9176,0.9182,0.9174,0.9182,496484.0
2008-02-18 17:30:00,0.9179,0.9188,0.9177,0.9187,620605.0
2008-02-18 17:35:00,0.9189,0.9192,0.9185,0.9191,620605.0
2008-02-18 17:40:00,0.9192,0.9192,0.9188,0.919,496484.0
2008-02-18 17:45:00,0.9189,0.9191,0.9187,0.9191,620605.0
2008-02-18 17:50:00,0.919,0.9196,0.9188,0.9192,620605.0
2008-02-18 17:55:00,0.9194,0.9195,0.9188,0.9191,620605.0
2008-02-18 18:00:00,0.9192,0.9194,0.919,0.9192,496484.0
2008-02-18 18:05:00,0.9193,0.9193,0.919,0.9191,496484.0
2008-02-18 18:10:00,0.9192,0.9192,0.9187,0.9187,620605.0
2008-02-18 18:15:00,0.9185,0.9191,0.9185,0.9191,620605.0
2008-02-18 18:20:00,0.9193,0.9195,0.9191,0.9192,496484.0
2008-02-18 18:25:00,0.9194,0.9195,0.9192,0.9193,620605.0
2008-02-18 18:30:00,0.9194,0.9196,0.9185,0.9195,620605.0
2008-02-18 18:35:00,0.9196,0.92,0.9193,0.9197,620605.0
2008-02-18 18:40:00,0.9196,0.9199,0.9193,0.9198,620605.0
2008-02-18 18:45:00,0.9196,0.9202,0.9194,0.9194,620605.0
2008-02-18 18:50:00,0.9195,0.9195,0.9194,0.9195,620605.0
2008-02-18 18:55:00,0.9193,0.9196,0.9192,0.9195,496484.0
2008-02-18 19:00:00,0.9192,0.9196,0.9192,0.9193,496484.0
2008-02-18 19:05:00,0.9194,0.9195,0.919,0.9191,620605.0
2008-02-18 19:10:00,0.919,0.9193,0.919,0.9192,620605.0
2008-02-18 19:15:00,0.9191,0.9192,0.919,0.919,372363.0
2008-02-18 19:20:00,0.9191,0.9195,0.9191,0.9194,620605.0
2008-02-18 19:25:00,0.9193,0.9197,0.9193,0.9196,372363.0
2008-02-18 19:30:00,0.9197,0.9197,0.9195,0.9197,372363.0
2008-02-18 19:35:00,0.9196,0.9199,0.9196,0.9197,496484.0
2008-02-18 19:40:00,0.9198,0.9198,0.9196,0.9197,372363.0
2008-02-18 19:45:00,0.9196,0.9196,0.9196,0.9196,124121.0
2008-02-18 19:50:00,0.9197,0.9199,0.9196,0.9198,620605.0
2008-02-18 19:55:00,0.9199,0.9199,0.9197,0.9197,620605.0
2008-02-18 20:00:00,0.9199,0.9199,0.9196,0.9197,620605.0
2008-02-18 20:05:00,0.9196,0.9199,0.9195,0.9198,496484.0
2008-02-18 20:10:00,0.9197,0.9199,0.9196,0.9198,372363.0
2008-02-18 20:15:00,0.9199,0.92,0.9199,0.9199,372363.0
2008-02-18 20:20:00,0.9198,0.92,0.9197,0.9199,496484.0
2008-02-18 20:25:00,0.9198,0.9199,0.9197,0.9197,496484.0
2008-02-18 20:30:00,0.9196,0.9198,0.9195,0.9196,372363.0
2008-02-18 20:35:00,0.9197,0.9197,0.9196,0.9196,496484.0
2008-02-18 20:40:00,0.9197,0.9197,0.9194,0.9194,496484.0
2008-02-18 20:45:00,0.9195,0.9195,0.9194,0.9194,124121.0
2008-02-18 20:50:00,0.9193,0.9195,0.9192,0.9193,372363.0
2008-02-18 20:55:00,0.9192,0.9193,0.9192,0.9192,248242.0
2008-02-18 21:00:00,0.9194,0.9195,0.9193,0.9193,496484.0
2008-02-18 21:05:00,0.9192,0.9196,0.9192,0.9195,620605.0
2008-02-18 21:10:00,0.9194,0.9195,0.9194,0.9195,372363.0
2008-02-18 21:15:00,0.9196,0.9197,0.9194,0.9195,372363.0
2008-02-18 21:20:00,0.9196,0.9198,0.9194,0.9198,620605.0
2008-02-18 21:25:00,0.9194,0.9198,0.9194,0.9195,620605.0
2008-02-18 21:30:00,0.9198,0.9198,0.9194,0.9198,620605.0
2008-02-18 21:35:00,0.9196,0.9198,0.9195,0.9198,496484.0
2008-02-18 21:40:00,0.9197,0.9198,0.9196,0.9197,372363.0
2008-02-18 21:45:00,0.9198,0.9199,0.9195,0.9199,620605.0
2008-02-18 21:50:00,0.9197,0.9199,0.9197,0.9198,372363.0
2008-02-18 21:55:00,0.9197,0.9199,0.9194,0.9196,496484.0
2008-02-18 22:00:00,0.92,0.9205,0.92,0.92,620605.0
2008-02-18 22:05:00,0.9201,0.9202,0.92,0.92,372363.0
2008-02-18 22:10:00,0.9199,0.9201,0.9198,0.9199,496484.0
2008-02-18 22:15:00,0.9202,0.9202,0.9199,0.92,620605.0
2008-02-18 22:20:00,0.9201,0.9201,0.9194,0.9199,620605.0
2008-02-18 22:25:00,0.9198,0.9198,0.9195,0.9198,372363.0
2008-02-18 22:30:00,0.9196,0.92,0.9194,0.9198,248242.0
2008-02-18 22:35:00,0.9199,0.92,0.9192,0.9194,620605.0
2008-02-18 22:40:00,0.9193,0.9195,0.9192,0.9192,496484.0
2008-02-18 22:45:00,0.9194,0.9201,0.9192,0.9198,496484.0
2008-02-18 22:50:00,0.9199,0.9207,0.9199,0.9202,496484.0
2008-02-18 22:55:00,0.9201,0.9204,0.92,0.9201,496484.0
2008-02-18 23:00:00,0.9202,0.9205,0.9201,0.9203,372363.0
2008-02-18 23:05:00,0.9204,0.9211,0.9203,0.9211,620605.0
2008-02-18 23:10:00,0.9212,0.9215,0.921,0.9213,620605.0
2008-02-18 23:15:00,0.9212,0.9218,0.9209,0.9211,620605.0
2008-02-18 23:20:00,0.9209,0.9212,0.9208,0.921,620605.0
2008-02-18 23:25:00,0.9211,0.9213,0.9207,0.921,620605.0
2008-02-18 23:30:00,0.9211,0.9217,0.9209,0.9212,620605.0
2008-02-18 23:35:00,0.9211,0.9211,0.9205,0.9211,620605.0
2008-02-18 23:40:00,0.9209,0.9219,0.9209,0.9215,620605.0
2008-02-18 23:45:00,0.9216,0.9219,0.9214,0.9218,620605.0
2008-02-18 23:50:00,0.9219,0.9222,0.9216,0.9219,620605.0
2008-02-18 23:55:00,0.9221,0.9221,0.921,0.9215,620605.0
2008-02-19 00:00:00,0.9213,0.9215,0.9211,0.9213,620605.0
2008-02-19 00:05:00,0.9211,0.9218,0.9211,0.9213,620605.0
2008-02-19 00:10:00,0.9215,0.9218,0.9213,0.9218,620605.0
2008-02-19 00:15:00,0.9217,0.9219,0.9215,0.9215,620605.0
2008-02-19 00:20:00,0.9216,0.9221,0.9214,0.922,620605.0
2008-02-19 00:25:00,0.9217,0.922,0.9214,0.9218,620605.0
2008-02-19 00:30:00,0.9217,0.9217,0.9211,0.9211,372363.0
2008-02-19 00:35:00,0.9214,0.9214,0.921,0.9212,620605.0
2008-02-19 00:40:00,0.9211,0.9218,0.9211,0.9218,620605.0
2008-02-19 00:45:00,0.9217,0.9221,0.9217,0.9221,620605.0
2008-02-19 00:50:00,0.9222,0.9238,0.9221,0.9231,620605.0
2008-02-19 00:55:00,0.923,0.9233,0.9229,0.9232,620605.0
2008-02-19 01:00:00,0.923,0.9239,0.9228,0.9239,620605.0
2008-02-19 01:05:00,0.9238,0.924,0.9233,0.9234,620605.0
2008-02-19 01:10:00,0.9235,0.9242,0.9234,0.9239,620605.0
2008-02-19 01:15:00,0.924,0.924,0.9235,0.924,620605.0
2008-02-19 01:20:00,0.9239,0.9244,0.9239,0.9243,620605.0
2008-02-19 01:25:00,0.9242,0.9242,0.9234,0.9235,620605.0
2008-02-19 01:30:00,0.9234,0.9264,0.9234,0.9263,620605.0
2008-02-19 01:35:00,0.9264,0.9264,0.9253,0.9255,620605.0
2008-02-19 01:40:00,0.9256,0.9256,0.9247,0.9249,620605.0
2008-02-19 01:45:00,0.9248,0.9253,0.9247,0.9252,620605.0
2008-02-19 01:50:00,0.9253,0.9259,0.9251,0.9255,620605.0
2008-02-19 01:55:00,0.9256,0.926,0.9256,0.9257,620605.0
2008-02-19 02:00:00,0.9258,0.9263,0.9257,0.9261,620605.0
2008-02-19 02:05:00,0.926,0.9261,0.9252,0.9253,620605.0
2008-02-19 02:10:00,0.9255,0.9257,0.9253,0.9254,620605.0
2008-02-19 02:15:00,0.9252,0.9255,0.9252,0.9253,496484.0
2008-02-19 02:20:00,0.9254,0.9255,0.925,0.9252,620605.0
2008-02-19 02:25:00,0.9253,0.9256,0.9248,0.9256,620605.0
2008-02-19 02:30:00,0.9255,0.9261,0.9252,0.926,620605.0
2008-02-19 02:35:00,0.9259,0.926,0.9253,0.9253,620605.0
2008-02-19 02:40:00,0.9254,0.9257,0.9253,0.9255,620605.0
2008-02-19 02:45:00,0.9253,0.9255,0.9251,0.9251,620605.0
2008-02-19 02:50:00,0.925,0.9256,0.9247,0.9254,496484.0
2008-02-19 02:55:00,0.9253,0.9257,0.9253,0.9257,620605.0
2008-02-19 03:00:00,0.9258,0.9262,0.9255,0.926,620605.0
2008-02-19 03:05:00,0.9259,0.926,0.9251,0.9252,620605.0
2008-02-19 03:10:00,0.9253,0.9253,0.9246,0.925,620605.0
2008-02-19 03:15:00,0.9251,0.9251,0.9244,0.9248,620605.0
2008-02-19 03:20:00,0.9247,0.925,0.9246,0.9248,620605.0
2008-02-19 03:25:00,0.9249,0.9252,0.9247,0.9252,620605.0
2008-02-19 03:30:00,0.9251,0.9253,0.9248,0.925,620605.0
2008-02-19 03:35:00,0.9248,0.9249,0.9247,0.9248,372363.0
2008-02-19 03:40:00,0.9247,0.9249,0.9247,0.9248,372363.0
2008-02-19 03:45:00,0.9249,0.925,0.9248,0.9249,496484.0
2008-02-19 03:50:00,0.9248,0.925,0.9248,0.9248,372363.0
2008-02-19 03:55:00,0.9247,0.9248,0.9245,0.9245,496484.0
2008-02-19 04:00:00,0.9246,0.9248,0.9245,0.9247,620605.0
2008-02-19 04:05:00,0.9248,0.9248,0.9246,0.9246,620605.0
2008-02-19 04:10:00,0.9248,0.925,0.9245,0.925,496484.0
2008-02-19 04:15:00,0.9247,0.9252,0.9247,0.9252,620605.0
2008-02-19 04:20:00,0.9251,0.9255,0.9251,0.9253,620605.0
2008-02-19 04:25:00,0.9252,0.9253,0.925,0.9251,496484.0
2008-02-19 04:30:00,0.9252,0.9259,0.9252,0.9259,496484.0
2008-02-19 04:35:00,0.926,0.9261,0.9254,0.9256,620605.0
2008-02-19 04:40:00,0.9257,0.9257,0.9252,0.9257,620605.0
2008-02-19 04:45:00,0.9256,0.926,0.9255,0.926,620605.0
2008-02-19 04:50:00,0.9261,0.9262,0.9258,0.9259,620605.0
2008-02-19 04:55:00,0.9258,0.9261,0.9257,0.926,620605.0
2008-02-19 05:00:00,0.9259,0.9263,0.9259,0.9262,620605.0
2008-02-19 05:05:00,0.9263,0.9263,0.9258,0.9259,620605.0
2008-02-19 05:10:00,0.926,0.9261,0.9253,0.9255,620605.0
2008-02-19 05:15:00,0.9254,0.9258,0.9252,0.9253,620605.0
2008-02-19 05:20:00,0.9254,0.9258,0.925,0.9256,620605.0
2008-02-19 05:25:00,0.9255,0.9262,0.9252,0.9258,620605.0
2008-02-19 05:30:00,0.9257,0.9259,0.9257,0.9259,496484.0
2008-02-19 05:35:00,0.9258,0.926,0.9254,0.926,620605.0
2008-02-19 05:40:00,0.9256,0.9257,0.9254,0.9256,620605.0
2008-02-19 05:45:00,0.9255,0.9257,0.9252,0.9253,620605.0
2008-02-19 05:50:00,0.9252,0.9253,0.9251,0.9252,496484.0
2008-02-19 05:55:00,0.9251,0.9255,0.9251,0.9254,620605.0
2008-02-19 06:00:00,0.9255,0.9258,0.9252,0.9252,620605.0
2008-02-19 06:05:00,0.9251,0.9253,0.9249,0.9252,620605.0
2008-02-19 06:10:00,0.9251,0.9253,0.9251,0.9253,620605.0
2008-02-19 06:15:00,0.9252,0.9256,0.9252,0.9254,620605.0
2008-02-19 06:20:00,0.9253,0.9262,0.9252,0.9262,620605.0
2008-02-19 06:25:00,0.9263,0.9269,0.9258,0.9263,620605.0
2008-02-19 06:30:00,0.9262,0.9265,0.9258,0.9259,620605.0
2008-02-19 06:35:00,0.9258,0.9263,0.9257,0.9262,620605.0
2008-02-19 06:40:00,0.9263,0.9265,0.9261,0.9262,620605.0
2008-02-19 06:45:00,0.9263,0.9263,0.9253,0.9258,620605.0
2008-02-19 06:50:00,0.9257,0.9258,0.9251,0.9252,620605.0
2008-02-19 06:55:00,0.9251,0.9258,0.9251,0.9258,620605.0
2008-02-19 07:00:00,0.9259,0.9262,0.9252,0.9252,620605.0
2008-02-19 07:05:00,0.9253,0.9255,0.9247,0.9248,620605.0
2008-02-19 07:10:00,0.9249,0.925,0.9247,0.925,620605.0
2008-02-19 07:15:00,0.9252,0.9258,0.9252,0.9257,620605.0
2008-02-19 07:20:00,0.9256,0.9257,0.9251,0.9252,372363.0
2008-02-19 07:25:00,0.9251,0.9254,0.9247,0.9254,620605.0
2008-02-19 07:30:00,0.9255,0.9255,0.9247,0.9248,496484.0
2008-02-19 07:35:00,0.9249,0.9252,0.9248,0.9251,620605.0
2008-02-19 07:40:00,0.925,0.925,0.9243,0.9245,620605.0
2008-02-19 07:45:00,0.9246,0.9252,0.9245,0.9249,620605.0
2008-02-19 07:50:00,0.9248,0.925,0.924,0.924,620605.0
2008-02-19 07:55:00,0.9239,0.9241,0.9236,0.9237,620605.0
2008-02-19 08:00:00,0.9239,0.9242,0.9231,0.9242,620605.0
2008-02-19 08:05:00,0.9241,0.9248,0.924,0.9246,620605.0
2008-02-19 08:10:00,0.9245,0.9247,0.924,0.9243,620605.0
2008-02-19 08:15:00,0.9244,0.9246,0.9239,0.9245,620605.0
2008-02-19 08:20:00,0.9243,0.9245,0.9239,0.9241,620605.0
2008-02-19 08:25:00,0.9242,0.9245,0.9239,0.924,620605.0
2008-02-19 08:30:00,0.9239,0.9245,0.9227,0.923,620605.0
2008-02-19 08:35:00,0.9232,0.9239,0.9228,0.9237,620605.0
2008-02-19 08:40:00,0.9238,0.9246,0.9235,0.9246,620605.0
2008-02-19 08:45:00,0.9245,0.9246,0.9236,0.9236,620605.0
2008-02-19 08:50:00,0.9239,0.9245,0.9236,0.9245,620605.0
2008-02-19 08:55:00,0.9246,0.9247,0.9243,0.9245,620605.0
2008-02-19 09:00:00,0.9246,0.925,0.9242,0.9246,496484.0
2008-02-19 09:05:00,0.9247,0.925,0.9246,0.9249,620605.0
2008-02-19 09:10:00,0.9247,0.925,0.9242,0.9245,620605.0
2008-02-19 09:15:00,0.9243,0.9247,0.924,0.9242,620605.0
2008-02-19 09:20:00,0.924,0.9242,0.9235,0.9238,620605.0
2008-02-19 09:25:00,0.9235,0.9238,0.9233,0.9236,620605.0
2008-02-19 09:30:00,0.9235,0.924,0.9235,0.9238,620605.0
2008-02-19 09:35:00,0.9239,0.924,0.9233,0.9234,496484.0
2008-02-19 09:40:00,0.9236,0.9239,0.9235,0.9236,620605.0
2008-02-19 09:45:00,0.9238,0.924,0.9235,0.9238,620605.0
2008-02-19 09:50:00,0.9236,0.924,0.9235,0.9238,620605.0
2008-02-19 09:55:00,0.9237,0.9243,0.9233,0.9243,620605.0
2008-02-19 10:00:00,0.9245,0.9252,0.924,0.9247,620605.0
2008-02-19 10:05:00,0.9248,0.9252,0.9244,0.9247,620605.0
2008-02-19 10:10:00,0.9249,0.9253,0.9246,0.9252,620605.0
2008-02-19 10:15:00,0.9253,0.926,0.9253,0.9256,620605.0
2008-02-19 10:20:00,0.9257,0.9257,0.925,0.9253,496484.0
2008-02-19 10:25:00,0.9254,0.926,0.9253,0.926,620605.0
2008-02-19 10:30:00,0.9258,0.926,0.9253,0.9256,620605.0
2008-02-19 10:35:00,0.9254,0.9258,0.9249,0.9253,620605.0
2008-02-19 10:40:00,0.9252,0.9257,0.925,0.9257,496484.0
2008-02-19 10:45:00,0.926,0.9264,0.9258,0.9261,620605.0
2008-02-19 10:50:00,0.9263,0.9271,0.9261,0.927,620605.0
2008-02-19 10:55:00,0.9268,0.9271,0.9265,0.9265,620605.0
2008-02-19 11:00:00,0.9264,0.9267,0.9263,0.9264,620605.0
2008-02-19 11:05:00,0.9262,0.9264,0.9256,0.9258,496484.0
2008-02-19 11:10:00,0.9259,0.9269,0.9256,0.9265,620605.0
2008-02-19 11:15:00,0.9264,0.9265,0.9253,0.9262,620605.0
2008-02-19 11:20:00,0.9261,0.9262,0.9254,0.9256,620605.0
2008-02-19 11:25:00,0.9257,0.9258,0.9253,0.9255,620605.0
2008-02-19 11:30:00,0.9254,0.9258,0.925,0.9256,620605.0
2008-02-19 11:35:00,0.9255,0.9257,0.9253,0.9255,620605.0
2008-02-19 11:40:00,0.9256,0.926,0.9256,0.9259,620605.0
2008-02-19 11:45:00,0.9258,0.9259,0.9254,0.9254,620605.0
2008-02-19 11:50:00,0.9256,0.9259,0.9253,0.9253,620605.0
2008-02-19 11:55:00,0.9256,0.9256,0.925,0.9256,620605.0
2008-02-19 12:00:00,0.9254,0.9255,0.9248,0.9249,620605.0
2008-02-19 12:05:00,0.9248,0.925,0.9244,0.9249,620605.0
2008-02-19 12:10:00,0.925,0.9263,0.9244,0.9262,620605.0
2008-02-19 12:15:00,0.926,0.9267,0.9256,0.9263,620605.0
2008-02-19 12:20:00,0.9264,0.9264,0.9255,0.9261,620605.0
2008-02-19 12:25:00,0.926,0.926,0.9254,0.9256,620605.0
2008-02-19 12:30:00,0.9255,0.9265,0.9253,0.9265,620605.0
2008-02-19 12:35:00,0.9264,0.9271,0.9262,0.9264,620605.0
2008-02-19 12:40:00,0.9265,0.9268,0.9256,0.9261,620605.0
2008-02-19 12:45:00,0.9258,0.9271,0.9256,0.9267,620605.0
2008-02-19 12:50:00,0.9266,0.9271,0.9266,0.9267,620605.0
2008-02-19 12:55:00,0.9266,0.927,0.9262,0.9268,620605.0
2008-02-19 13:00:00,0.9267,0.9277,0.9245,0.9249,620605.0
2008-02-19 13:05:00,0.9248,0.9262,0.9247,0.926,620605.0
2008-02-19 13:10:00,0.9261,0.9262,0.9249,0.9251,620605.0
2008-02-19 13:15:00,0.9252,0.9253,0.9247,0.925,620605.0
2008-02-19 13:20:00,0.9249,0.9253,0.9246,0.9248,620605.0
2008-02-19 13:25:00,0.9249,0.9249,0.9236,0.9242,620605.0
2008-02-19 13:30:00,0.9241,0.9244,0.9236,0.9243,620605.0
2008-02-19 13:35:00,0.9244,0.9256,0.924,0.9251,620605.0
2008-02-19 13:40:00,0.9249,0.9253,0.9248,0.9253,620605.0
2008-02-19 13:45:00,0.9254,0.9261,0.9252,0.9257,620605.0
2008-02-19 13:50:00,0.9259,0.9262,0.9257,0.926,620605.0
2008-02-19 13:55:00,0.9259,0.9269,0.9256,0.9268,620605.0
2008-02-19 14:00:00,0.9267,0.9276,0.9266,0.927,620605.0
2008-02-19 14:05:00,0.9269,0.9279,0.9266,0.9276,620605.0
2008-02-19 14:10:00,0.9275,0.928,0.9272,0.9278,620605.0
2008-02-19 14:15:00,0.9277,0.9279,0.9268,0.927,620605.0
2008-02-19 14:20:00,0.9272,0.9272,0.9261,0.9263,620605.0
2008-02-19 14:25:00,0.9261,0.9268,0.9258,0.9266,620605.0
2008-02-19 14:30:00,0.9267,0.9281,0.9267,0.9276,620605.0
2008-02-19 14:35:00,0.9277,0.9288,0.9276,0.9279,620605.0
2008-02-19 14:40:00,0.9281,0.9286,0.9274,0.9286,620605.0
2008-02-19 14:45:00,0.9287,0.93,0.9287,0.9293,620605.0
2008-02-19 14:50:00,0.9291,0.9297,0.9287,0.9294,620605.0
2008-02-19 14:55:00,0.9295,0.9303,0.929,0.93,620605.0
2008-02-19 15:00:00,0.9299,0.9305,0.9298,0.9301,620605.0
2008-02-19 15:05:00,0.93,0.931,0.93,0.9307,620605.0
2008-02-19 15:10:00,0.9306,0.9315,0.9303,0.9309,620605.0
2008-02-19 15:15:00,0.9308,0.9312,0.9304,0.9311,620605.0
2008-02-19 15:20:00,0.931,0.9316,0.9309,0.9311,620605.0
2008-02-19 15:25:00,0.9312,0.932,0.931,0.932,620605.0
2008-02-19 15:30:00,0.9317,0.9327,0.9314,0.932,620605.0
2008-02-19 15:35:00,0.9318,0.9321,0.9306,0.9308,620605.0
2008-02-19 15:40:00,0.9307,0.9316,0.9307,0.9315,620605.0
2008-02-19 15:45:00,0.9316,0.9319,0.9304,0.9306,620605.0
2008-02-19 15:50:00,0.9305,0.9309,0.9302,0.9303,620605.0
2008-02-19 15:55:00,0.9301,0.9305,0.9293,0.9295,620605.0
2008-02-19 16:00:00,0.9296,0.9303,0.9292,0.9294,620605.0
2008-02-19 16:05:00,0.9295,0.9301,0.9294,0.9299,620605.0
2008-02-19 16:10:00,0.93,0.9301,0.9297,0.9299,620605.0
2008-02-19 16:15:00,0.93,0.9305,0.9298,0.9302,620605.0
2008-02-19 16:20:00,0.9303,0.9309,0.93,0.9308,620605.0
2008-02-19 16:25:00,0.9309,0.9311,0.9305,0.9306,620605.0
2008-02-19 16:30:00,0.9307,0.9309,0.9304,0.9306,620605.0
2008-02-19 16:35:00,0.9307,0.9315,0.9304,0.9314,620605.0
2008-02-19 16:40:00,0.9315,0.9315,0.9299,0.9302,620605.0
2008-02-19 16:45:00,0.9303,0.9308,0.93,0.9305,620605.0
2008-02-19 16:50:00,0.9304,0.9316,0.9303,0.9312,620605.0
2008-02-19 16:55:00,0.9311,0.9318,0.9311,0.9311,620605.0
2008-02-19 17:00:00,0.9312,0.9318,0.9307,0.9311,620605.0
2008-02-19 17:05:00,0.9312,0.9332,0.9311,0.9324,620605.0
2008-02-19 17:10:00,0.9323,0.9326,0.9319,0.9322,620605.0
2008-02-19 17:15:00,0.9323,0.9333,0.9322,0.9332,620605.0
2008-02-19 17:20:00,0.9331,0.9338,0.933,0.9331,620605.0
2008-02-19 17:25:00,0.933,0.9334,0.9326,0.9334,620605.0
2008-02-19 17:30:00,0.9333,0.9337,0.9321,0.9333,620605.0
2008-02-19 17:35:00,0.9335,0.9342,0.9331,0.9342,620605.0
2008-02-19 17:40:00,0.9341,0.9346,0.9338,0.9341,620605.0
2008-02-19 17:45:00,0.934,0.9343,0.9334,0.9334,620605.0
2008-02-19 17:50:00,0.9335,0.9341,0.9333,0.9338,620605.0
2008-02-19 17:55:00,0.9339,0.9347,0.9337,0.9343,620605.0
2008-02-19 18:00:00,0.9342,0.9345,0.9334,0.9336,620605.0
2008-02-19 18:05:00,0.9335,0.9341,0.9331,0.9337,620605.0
2008-02-19 18:10:00,0.9336,0.9341,0.9332,0.9335,620605.0
2008-02-19 18:15:00,0.9334,0.9334,0.9328,0.9333,620605.0
2008-02-19 18:20:00,0.9334,0.9339,0.9333,0.9336,620605.0
2008-02-19 18:25:00,0.9337,0.934,0.9331,0.9338,620605.0
2008-02-19 18:30:00,0.934,0.9345,0.9338,0.9341,620605.0
2008-02-19 18:35:00,0.9342,0.9344,0.9338,0.9341,620605.0
2008-02-19 18:40:00,0.934,0.934,0.9331,0.9332,620605.0
2008-02-19 18:45:00,0.9331,0.9334,0.9325,0.9331,620605.0
2008-02-19 18:50:00,0.9329,0.9347,0.9328,0.9342,620605.0
2008-02-19 18:55:00,0.9343,0.9345,0.9335,0.934,620605.0
2008-02-19 19:00:00,0.9342,0.9348,0.9337,0.9344,620605.0
2008-02-19 19:05:00,0.9342,0.9346,0.9342,0.9344,620605.0
2008-02-19 19:10:00,0.9343,0.9344,0.9339,0.9342,620605.0
2008-02-19 19:15:00,0.9343,0.9344,0.9337,0.9338,620605.0
2008-02-19 19:20:00,0.9339,0.9339,0.9334,0.9335,620605.0
2008-02-19 19:25:00,0.9336,0.9342,0.9336,0.934,620605.0
2008-02-19 19:30:00,0.9341,0.9343,0.9338,0.9342,620605.0
2008-02-19 19:35:00,0.9341,0.9351,0.9341,0.9347,620605.0
2008-02-19 19:40:00,0.9346,0.9347,0.9341,0.9343,620605.0
2008-02-19 19:45:00,0.9342,0.9346,0.934,0.9343,620605.0
2008-02-19 19:50:00,0.9342,0.9344,0.934,0.9344,620605.0
2008-02-19 19:55:00,0.9345,0.9347,0.9338,0.934,496484.0
2008-02-19 20:00:00,0.9339,0.9341,0.9338,0.9341,620605.0
2008-02-19 20:05:00,0.9342,0.9342,0.9337,0.9339,620605.0
2008-02-19 20:10:00,0.9337,0.9341,0.9337,0.9338,620605.0
2008-02-19 20:15:00,0.9339,0.9339,0.9331,0.9332,620605.0
2008-02-19 20:20:00,0.9333,0.9342,0.9333,0.9341,496484.0
2008-02-19 20:25:00,0.934,0.9347,0.934,0.9345,620605.0
2008-02-19 20:30:00,0.9347,0.9347,0.9334,0.9335,620605.0
2008-02-19 20:35:00,0.9334,0.9338,0.9331,0.9332,620605.0
2008-02-19 20:40:00,0.9334,0.9343,0.9333,0.9342,620605.0
2008-02-19 20:45:00,0.934,0.9343,0.9339,0.9343,620605.0
2008-02-19 20:50:00,0.9344,0.9348,0.934,0.9342,620605.0
2008-02-19 20:55:00,0.9343,0.936,0.9342,0.9359,620605.0
2008-02-19 21:00:00,0.936,0.936,0.9349,0.9352,620605.0
2008-02-19 21:05:00,0.9351,0.9359,0.935,0.9354,620605.0
2008-02-19 21:10:00,0.9355,0.9356,0.9348,0.9348,620605.0
2008-02-19 21:15:00,0.935,0.9352,0.9344,0.9347,620605.0
2008-02-19 21:20:00,0.9349,0.935,0.9344,0.9345,620605.0
2008-02-19 21:25:00,0.9346,0.9349,0.9337,0.9339,620605.0
2008-02-19 21:30:00,0.934,0.9341,0.9335,0.9339,620605.0
2008-02-19 21:35:00,0.9338,0.9343,0.9337,0.934,620605.0
2008-02-19 21:40:00,0.9338,0.9344,0.9337,0.9343,620605.0
2008-02-19 21:45:00,0.9342,0.9342,0.9337,0.9337,496484.0
2008-02-19 21:50:00,0.9336,0.9339,0.9334,0.9335,620605.0
2008-02-19 21:55:00,0.9337,0.9342,0.9335,0.9336,620605.0
2008-02-19 22:00:00,0.9338,0.9345,0.9337,0.9345,620605.0
2008-02-19 22:05:00,0.9346,0.9349,0.9344,0.9344,496484.0
2008-02-19 22:10:00,0.9345,0.9346,0.9339,0.9344,620605.0
2008-02-19 22:15:00,0.9343,0.9343,0.9339,0.9339,620605.0
2008-02-19 22:20:00,0.934,0.9345,0.9333,0.9345,620605.0
2008-02-19 22:25:00,0.9344,0.9345,0.9339,0.9342,620605.0
2008-02-19 22:30:00,0.9343,0.9347,0.9337,0.9337,620605.0
2008-02-19 22:35:00,0.9339,0.9342,0.9337,0.9341,620605.0
2008-02-19 22:40:00,0.9339,0.9343,0.9338,0.9341,620605.0
2008-02-19 22:45:00,0.934,0.9342,0.934,0.934,620605.0
2008-02-19 22:50:00,0.9343,0.9344,0.9339,0.934,620605.0
2008-02-19 22:55:00,0.9339,0.9344,0.9339,0.9343,620605.0
2008-02-19 23:00:00,0.9342,0.9348,0.934,0.9344,620605.0
2008-02-19 23:05:00,0.9346,0.9348,0.9341,0.9343,620605.0
2008-02-19 23:10:00,0.9345,0.9351,0.9344,0.9346,496484.0
2008-02-19 23:15:00,0.9347,0.9347,0.9345,0.9345,372363.0
2008-02-19 23:20:00,0.9346,0.9351,0.9345,0.9351,620605.0
2008-02-19 23:25:00,0.935,0.9357,0.9348,0.9356,620605.0
2008-02-19 23:30:00,0.9355,0.9358,0.9353,0.9356,620605.0
2008-02-19 23:35:00,0.9358,0.9359,0.9355,0.9358,620605.0
2008-02-19 23:40:00,0.936,0.936,0.9357,0.9358,496484.0
2008-02-19 23:45:00,0.9359,0.936,0.9358,0.9358,248242.0
2008-02-19 23:50:00,0.936,0.9361,0.9358,0.9361,620605.0
2008-02-19 23:55:00,0.936,0.9362,0.936,0.9362,496484.0
2008-02-20 00:00:00,0.9361,0.9361,0.9357,0.9361,620605.0
2008-02-20 00:05:00,0.9359,0.9363,0.9359,0.9362,496484.0
2008-02-20 00:10:00,0.9361,0.9367,0.9361,0.9365,620605.0
2008-02-20 00:15:00,0.9363,0.9365,0.9361,0.9363,620605.0
2008-02-20 00:20:00,0.9362,0.9365,0.9362,0.9365,496484.0
2008-02-20 00:25:00,0.9364,0.9364,0.9347,0.9348,620605.0
2008-02-20 00:30:00,0.9347,0.9353,0.9341,0.9351,620605.0
2008-02-20 00:35:00,0.935,0.9354,0.9345,0.9345,496484.0
2008-02-20 00:40:00,0.9346,0.9351,0.9344,0.9351,620605.0
2008-02-20 00:45:00,0.935,0.9352,0.9349,0.935,620605.0
2008-02-20 00:50:00,0.9349,0.935,0.9348,0.9348,248242.0
2008-02-20 00:55:00,0.9349,0.935,0.9348,0.935,496484.0
2008-02-20 01:00:00,0.9348,0.9348,0.9344,0.9346,496484.0
2008-02-20 01:05:00,0.9345,0.9346,0.9342,0.9342,620605.0
2008-02-20 01:10:00,0.9341,0.9341,0.9335,0.9338,620605.0
2008-02-20 01:15:00,0.9339,0.9348,0.9338,0.9345,620605.0
2008-02-20 01:20:00,0.9346,0.9346,0.9335,0.9338,620605.0
2008-02-20 01:25:00,0.9339,0.9339,0.9335,0.9337,620605.0
2008-02-20 01:30:00,0.9336,0.9336,0.933,0.933,620605.0
2008-02-20 01:35:00,0.9331,0.9333,0.9325,0.9326,620605.0
2008-02-20 01:40:00,0.9325,0.9325,0.9316,0.9321,620605.0
2008-02-20 01:45:00,0.9322,0.9322,0.9315,0.9319,620605.0
2008-02-20 01:50:00,0.932,0.9324,0.9317,0.9318,620605.0
2008-02-20 01:55:00,0.9314,0.9334,0.9313,0.9332,620605.0
2008-02-20 02:00:00,0.9331,0.9333,0.9322,0.9325,496484.0
2008-02-20 02:05:00,0.9326,0.9328,0.9324,0.9325,620605.0
2008-02-20 02:10:00,0.9326,0.9327,0.9323,0.9324,496484.0
2008-02-20 02:15:00,0.9323,0.9327,0.9322,0.9326,620605.0
2008-02-20 02:20:00,0.9325,0.9326,0.9323,0.9323,496484.0
2008-02-20 02:25:00,0.9322,0.9324,0.9319,0.9319,620605.0
2008-02-20 02:30:00,0.9321,0.9325,0.9315,0.9318,620605.0
2008-02-20 02:35:00,0.9319,0.932,0.9315,0.9318,620605.0
2008-02-20 02:40:00,0.9317,0.9317,0.9315,0.9316,620605.0
2008-02-20 02:45:00,0.9317,0.932,0.9316,0.9318,620605.0
2008-02-20 02:50:00,0.9317,0.9318,0.9313,0.9316,620605.0
2008-02-20 02:55:00,0.9317,0.9317,0.9309,0.9309,620605.0
2008-02-20 03:00:00,0.9308,0.931,0.9301,0.9304,620605.0
2008-02-20 03:05:00,0.9303,0.9305,0.93,0.9303,620605.0
2008-02-20 03:10:00,0.9304,0.9305,0.9298,0.9299,620605.0
2008-02-20 03:15:00,0.9298,0.9301,0.9297,0.9298,620605.0
2008-02-20 03:20:00,0.9299,0.9299,0.9294,0.9296,620605.0
2008-02-20 03:25:00,0.9295,0.9309,0.9295,0.93,620605.0
2008-02-20 03:30:00,0.9299,0.9303,0.9297,0.9299,620605.0
2008-02-20 03:35:00,0.9298,0.9304,0.9298,0.9304,620605.0
2008-02-20 03:40:00,0.9303,0.9305,0.9298,0.9302,620605.0
2008-02-20 03:45:00,0.9301,0.9306,0.9293,0.9297,620605.0
2008-02-20 03:50:00,0.9298,0.9299,0.9296,0.9299,620605.0
2008-02-20 03:55:00,0.93,0.9301,0.9295,0.9297,620605.0
2008-02-20 04:00:00,0.9296,0.9299,0.929,0.929,620605.0
2008-02-20 04:05:00,0.9289,0.9298,0.9288,0.9296,620605.0
2008-02-20 04:10:00,0.9297,0.9297,0.9294,0.9297,620605.0
2008-02-20 04:15:00,0.9298,0.93,0.9296,0.9299,620605.0
2008-02-20 04:20:00,0.9302,0.9302,0.9295,0.9295,620605.0
2008-02-20 04:25:00,0.9297,0.9299,0.9292,0.9293,620605.0
2008-02-20 04:30:00,0.9294,0.9296,0.9291,0.9293,620605.0
2008-02-20 04:35:00,0.9294,0.93,0.9294,0.9297,620605.0
2008-02-20 04:40:00,0.9298,0.9298,0.9293,0.9294,496484.0
2008-02-20 04:45:00,0.9293,0.9297,0.9293,0.9296,620605.0
2008-02-20 04:50:00,0.9295,0.9299,0.9294,0.9299,496484.0
2008-02-20 04:55:00,0.9298,0.9299,0.9295,0.9296,496484.0
2008-02-20 05:00:00,0.9295,0.9296,0.9288,0.9293,620605.0
2008-02-20 05:05:00,0.9295,0.9296,0.9289,0.929,620605.0
2008-02-20 05:10:00,0.9291,0.9291,0.9284,0.9289,620605.0
2008-02-20 05:15:00,0.9288,0.9297,0.9286,0.9292,620605.0
2008-02-20 05:20:00,0.9293,0.9293,0.9286,0.9288,620605.0
2008-02-20 05:25:00,0.9289,0.9295,0.9287,0.9291,620605.0
2008-02-20 05:30:00,0.9292,0.9297,0.929,0.9296,620605.0
2008-02-20 05:35:00,0.9294,0.9297,0.9293,0.9295,620605.0
2008-02-20 05:40:00,0.9294,0.9295,0.9276,0.9286,620605.0
2008-02-20 05:45:00,0.9288,0.9294,0.9286,0.9291,620605.0
2008-02-20 05:50:00,0.929,0.9291,0.9286,0.9289,620605.0
2008-02-20 05:55:00,0.9291,0.9297,0.929,0.9291,620605.0
2008-02-20 06:00:00,0.929,0.929,0.9283,0.9285,620605.0
2008-02-20 06:05:00,0.9286,0.9288,0.9283,0.9287,620605.0
2008-02-20 06:10:00,0.9288,0.9289,0.9283,0.9288,496484.0
2008-02-20 06:15:00,0.9287,0.929,0.9286,0.9286,620605.0
2008-02-20 06:20:00,0.9287,0.929,0.9284,0.9286,620605.0
2008-02-20 06:25:00,0.9287,0.9288,0.9283,0.9285,620605.0
2008-02-20 06:30:00,0.9286,0.9293,0.9285,0.9291,620605.0
2008-02-20 06:35:00,0.929,0.9293,0.9289,0.9293,496484.0
2008-02-20 06:40:00,0.9294,0.9296,0.9288,0.9288,620605.0
2008-02-20 06:45:00,0.9289,0.929,0.9286,0.929,620605.0
2008-02-20 06:50:00,0.9288,0.9289,0.9284,0.9287,620605.0
2008-02-20 06:55:00,0.9286,0.9288,0.9281,0.9284,496484.0
2008-02-20 07:00:00,0.9282,0.9283,0.9275,0.9281,620605.0
2008-02-20 07:05:00,0.9282,0.9285,0.9276,0.9278,620605.0
2008-02-20 07:10:00,0.9277,0.928,0.9274,0.9274,620605.0
2008-02-20 07:15:00,0.9271,0.9279,0.927,0.9277,620605.0
2008-02-20 07:20:00,0.9276,0.9276,0.9268,0.9272,620605.0
2008-02-20 07:25:00,0.9271,0.9272,0.9267,0.9269,620605.0
2008-02-20 07:30:00,0.9268,0.9271,0.9267,0.9269,620605.0
2008-02-20 07:35:00,0.927,0.9277,0.9268,0.9277,620605.0
2008-02-20 07:40:00,0.9276,0.9293,0.9276,0.929,620605.0
2008-02-20 07:45:00,0.9291,0.9293,0.9285,0.9285,620605.0
2008-02-20 07:50:00,0.9286,0.9294,0.9285,0.9288,620605.0
2008-02-20 07:55:00,0.9287,0.929,0.9285,0.9287,620605.0
2008-02-20 08:00:00,0.9286,0.9288,0.9279,0.9285,620605.0
2008-02-20 08:05:00,0.9284,0.9285,0.9275,0.9282,620605.0
2008-02-20 08:10:00,0.9281,0.9284,0.9277,0.9283,620605.0
2008-02-20 08:15:00,0.9284,0.9289,0.9282,0.9288,620605.0
2008-02-20 08:20:00,0.9287,0.9293,0.9286,0.9289,620605.0
2008-02-20 08:25:00,0.929,0.9293,0.928,0.9282,620605.0
2008-02-20 08:30:00,0.9283,0.9288,0.9281,0.9286,620605.0
2008-02-20 08:35:00,0.9285,0.9289,0.928,0.9287,620605.0
2008-02-20 08:40:00,0.9286,0.9297,0.9285,0.9294,620605.0
2008-02-20 08:45:00,0.9293,0.9302,0.9283,0.9301,620605.0
2008-02-20 08:50:00,0.93,0.9307,0.9299,0.9301,620605.0
2008-02-20 08:55:00,0.93,0.9301,0.9292,0.9292,620605.0
2008-02-20 09:00:00,0.9291,0.9294,0.9285,0.929,620605.0
2008-02-20 09:05:00,0.9291,0.93,0.929,0.9294,620605.0
2008-02-20 09:10:00,0.9295,0.93,0.9291,0.9297,620605.0
2008-02-20 09:15:00,0.9298,0.9299,0.9283,0.9287,620605.0
2008-02-20 09:20:00,0.9288,0.9296,0.9285,0.9287,620605.0
2008-02-20 09:25:00,0.9288,0.9288,0.9281,0.9283,620605.0
2008-02-20 09:30:00,0.9282,0.9292,0.928,0.929,620605.0
2008-02-20 09:35:00,0.9291,0.9299,0.9289,0.9294,620605.0
2008-02-20 09:40:00,0.9293,0.9295,0.9286,0.9288,620605.0
2008-02-20 09:45:00,0.9287,0.9297,0.9287,0.9294,620605.0
2008-02-20 09:50:00,0.9295,0.9295,0.9282,0.9286,620605.0
2008-02-20 09:55:00,0.9287,0.9298,0.9286,0.9296,620605.0
2008-02-20 10:00:00,0.9297,0.9301,0.9295,0.9298,620605.0
2008-02-20 10:05:00,0.9299,0.9299,0.9292,0.9292,620605.0
2008-02-20 10:10:00,0.9291,0.9293,0.9287,0.9288,620605.0
2008-02-20 10:15:00,0.9287,0.9289,0.9282,0.9285,620605.0
2008-02-20 10:20:00,0.9286,0.9289,0.9283,0.9287,620605.0
2008-02-20 10:25:00,0.9288,0.9291,0.9285,0.929,620605.0
2008-02-20 10:30:00,0.9291,0.9295,0.9288,0.9292,620605.0
2008-02-20 10:35:00,0.9293,0.9297,0.9291,0.9293,620605.0
2008-02-20 10:40:00,0.9294,0.9298,0.929,0.9292,620605.0
2008-02-20 10:45:00,0.9291,0.9293,0.9283,0.9286,620605.0
2008-02-20 10:50:00,0.9287,0.929,0.9276,0.9281,620605.0
2008-02-20 10:55:00,0.9282,0.9287,0.928,0.9283,620605.0
2008-02-20 11:00:00,0.9284,0.9287,0.9279,0.9282,620605.0
2008-02-20 11:05:00,0.9281,0.9286,0.9279,0.9281,620605.0
2008-02-20 11:10:00,0.928,0.9281,0.9265,0.9268,620605.0
2008-02-20 11:15:00,0.9267,0.927,0.9263,0.9268,620605.0
2008-02-20 11:20:00,0.9267,0.9269,0.9259,0.926,620605.0
2008-02-20 11:25:00,0.9259,0.9262,0.9254,0.9259,620605.0
2008-02-20 11:30:00,0.9258,0.9264,0.9256,0.9257,620605.0
2008-02-20 11:35:00,0.9258,0.9261,0.9257,0.9258,620605.0
2008-02-20 11:40:00,0.9259,0.9262,0.9255,0.9257,620605.0
2008-02-20 11:45:00,0.9258,0.9263,0.9257,0.9263,496484.0
2008-02-20 11:50:00,0.9264,0.9269,0.9263,0.9267,620605.0
2008-02-20 11:55:00,0.9266,0.9267,0.9255,0.9258,620605.0
2008-02-20 12:00:00,0.926,0.9262,0.9257,0.9261,620605.0
2008-02-20 12:05:00,0.926,0.9264,0.9255,0.9255,620605.0
2008-02-20 12:10:00,0.9256,0.9256,0.9246,0.9251,620605.0
2008-02-20 12:15:00,0.925,0.9259,0.9249,0.9253,620605.0
2008-02-20 12:20:00,0.9252,0.9256,0.9251,0.9255,620605.0
2008-02-20 12:25:00,0.9257,0.9266,0.9254,0.9265,620605.0
2008-02-20 12:30:00,0.9263,0.927,0.9262,0.9266,620605.0
2008-02-20 12:35:00,0.9267,0.9274,0.9267,0.9272,620605.0
2008-02-20 12:40:00,0.927,0.9278,0.9268,0.9274,620605.0
2008-02-20 12:45:00,0.9275,0.9276,0.9267,0.9273,620605.0
2008-02-20 12:50:00,0.9274,0.928,0.927,0.9272,620605.0
2008-02-20 12:55:00,0.9273,0.9276,0.9263,0.9268,620605.0
2008-02-20 13:00:00,0.9269,0.9275,0.9264,0.9271,620605.0
2008-02-20 13:05:00,0.9269,0.9286,0.9265,0.9283,620605.0
2008-02-20 13:10:00,0.9282,0.9294,0.9282,0.9283,620605.0
2008-02-20 13:15:00,0.9285,0.9296,0.9284,0.9293,620605.0
2008-02-20 13:20:00,0.9292,0.9296,0.9283,0.9296,620605.0
2008-02-20 13:25:00,0.9297,0.9301,0.9288,0.9288,620605.0
2008-02-20 13:30:00,0.9287,0.9299,0.9286,0.9297,620605.0
2008-02-20 13:35:00,0.9298,0.9298,0.9291,0.9294,620605.0
2008-02-20 13:40:00,0.9295,0.9297,0.929,0.9293,620605.0
2008-02-20 13:45:00,0.9295,0.9295,0.9288,0.929,620605.0
2008-02-20 13:50:00,0.9291,0.9295,0.9289,0.9295,620605.0
2008-02-20 13:55:00,0.9293,0.9295,0.9286,0.9291,620605.0
2008-02-20 14:00:00,0.929,0.9297,0.9284,0.9293,620605.0
2008-02-20 14:05:00,0.9294,0.9296,0.9287,0.9289,620605.0
2008-02-20 14:10:00,0.9288,0.929,0.9285,0.9287,620605.0
2008-02-20 14:15:00,0.9288,0.9289,0.928,0.9286,620605.0
2008-02-20 14:20:00,0.9287,0.9295,0.9282,0.9294,620605.0
2008-02-20 14:25:00,0.9293,0.9297,0.9287,0.9293,620605.0
2008-02-20 14:30:00,0.9296,0.9299,0.9277,0.9298,620605.0
2008-02-20 14:35:00,0.9299,0.93,0.9279,0.9282,620605.0
2008-02-20 14:40:00,0.9281,0.9289,0.9272,0.9279,620605.0
2008-02-20 14:45:00,0.9278,0.9285,0.9276,0.9282,620605.0
2008-02-20 14:50:00,0.9281,0.9294,0.928,0.929,620605.0
2008-02-20 14:55:00,0.9288,0.9294,0.9278,0.9281,620605.0
2008-02-20 15:00:00,0.9284,0.929,0.9277,0.9282,620605.0
2008-02-20 15:05:00,0.928,0.9285,0.9274,0.9283,620605.0
2008-02-20 15:10:00,0.9282,0.9292,0.9281,0.9291,620605.0
2008-02-20 15:15:00,0.929,0.9291,0.9283,0.9285,620605.0
2008-02-20 15:20:00,0.9284,0.9291,0.9283,0.9289,620605.0
2008-02-20 15:25:00,0.9288,0.9297,0.9285,0.9293,620605.0
2008-02-20 15:30:00,0.9295,0.9298,0.9289,0.9291,620605.0
2008-02-20 15:35:00,0.9292,0.9303,0.9291,0.9301,620605.0
2008-02-20 15:40:00,0.93,0.93,0.9293,0.9295,620605.0
2008-02-20 15:45:00,0.9296,0.9301,0.9295,0.9298,620605.0
2008-02-20 15:50:00,0.93,0.93,0.9294,0.9295,620605.0
2008-02-20 15:55:00,0.9294,0.9304,0.9291,0.9301,620605.0
2008-02-20 16:00:00,0.93,0.93,0.9291,0.9292,620605.0
2008-02-20 16:05:00,0.9293,0.9298,0.929,0.9292,620605.0
2008-02-20 16:10:00,0.9293,0.9298,0.929,0.9298,620605.0
2008-02-20 16:15:00,0.93,0.9302,0.9295,0.9299,620605.0
2008-02-20 16:20:00,0.93,0.9303,0.9297,0.9303,620605.0
2008-02-20 16:25:00,0.9302,0.9307,0.93,0.9303,620605.0
2008-02-20 16:30:00,0.9302,0.9302,0.9293,0.9293,620605.0
2008-02-20 16:35:00,0.9294,0.9296,0.929,0.9292,620605.0
2008-02-20 16:40:00,0.9291,0.9299,0.9291,0.9295,620605.0
2008-02-20 16:45:00,0.9296,0.9306,0.9295,0.9301,620605.0
2008-02-20 16:50:00,0.9302,0.9304,0.9298,0.9302,620605.0
2008-02-20 16:55:00,0.9301,0.931,0.9301,0.931,620605.0
2008-02-20 17:00:00,0.9311,0.9311,0.9302,0.9305,620605.0
2008-02-20 17:05:00,0.9306,0.9308,0.9303,0.9304,620605.0
2008-02-20 17:10:00,0.9305,0.9311,0.9302,0.931,620605.0
2008-02-20 17:15:00,0.9311,0.9317,0.9309,0.9315,620605.0
2008-02-20 17:20:00,0.9314,0.9319,0.931,0.9316,620605.0
2008-02-20 17:25:00,0.9315,0.9322,0.9311,0.9314,620605.0
2008-02-20 17:30:00,0.9313,0.9321,0.9312,0.9318,620605.0
2008-02-20 17:35:00,0.9319,0.932,0.9312,0.9312,620605.0
2008-02-20 17:40:00,0.9311,0.9314,0.9308,0.9313,620605.0
2008-02-20 17:45:00,0.9314,0.9319,0.9313,0.9317,620605.0
2008-02-20 17:50:00,0.9315,0.9316,0.931,0.9312,620605.0
2008-02-20 17:55:00,0.9313,0.9319,0.9312,0.9314,620605.0
2008-02-20 18:00:00,0.9316,0.9318,0.9312,0.9312,620605.0
2008-02-20 18:05:00,0.9311,0.932,0.931,0.9314,620605.0
2008-02-20 18:10:00,0.9315,0.9319,0.9311,0.9318,620605.0
2008-02-20 18:15:00,0.9319,0.9321,0.9313,0.9318,620605.0
2008-02-20 18:20:00,0.9319,0.9323,0.9311,0.9315,620605.0
2008-02-20 18:25:00,0.9314,0.932,0.9307,0.9319,620605.0
2008-02-20 18:30:00,0.932,0.9322,0.9317,0.9319,620605.0
2008-02-20 18:35:00,0.9318,0.9324,0.9312,0.9319,620605.0
2008-02-20 18:40:00,0.932,0.9328,0.9319,0.9323,620605.0
2008-02-20 18:45:00,0.9322,0.9325,0.9314,0.9315,620605.0
2008-02-20 18:50:00,0.9316,0.9324,0.9315,0.9321,620605.0
2008-02-20 18:55:00,0.9322,0.9323,0.9314,0.9319,496484.0
2008-02-20 19:00:00,0.9318,0.9319,0.9314,0.9318,620605.0
2008-02-20 19:05:00,0.9319,0.9322,0.9314,0.9321,620605.0
2008-02-20 19:10:00,0.932,0.9322,0.9316,0.9319,620605.0
2008-02-20 19:15:00,0.9318,0.9322,0.9318,0.9321,620605.0
2008-02-20 19:20:00,0.932,0.9328,0.9319,0.932,620605.0
2008-02-20 19:25:00,0.9319,0.9324,0.9317,0.9321,620605.0
2008-02-20 19:30:00,0.9322,0.9322,0.9316,0.9317,620605.0
2008-02-20 19:35:00,0.9316,0.9323,0.9316,0.9318,620605.0
2008-02-20 19:40:00,0.9319,0.9323,0.9315,0.9322,620605.0
2008-02-20 19:45:00,0.9321,0.9323,0.9314,0.9316,620605.0
2008-02-20 19:50:00,0.9315,0.9321,0.9313,0.9315,620605.0
2008-02-20 19:55:00,0.9316,0.9317,0.931,0.9311,620605.0
2008-02-20 20:00:00,0.931,0.9316,0.9301,0.9301,620605.0
2008-02-20 20:05:00,0.9302,0.9315,0.9299,0.9313,620605.0
2008-02-20 20:10:00,0.9312,0.932,0.9311,0.9315,620605.0
2008-02-20 20:15:00,0.9314,0.9315,0.9309,0.931,620605.0
2008-02-20 20:20:00,0.9311,0.9316,0.9308,0.931,620605.0
2008-02-20 20:25:00,0.9311,0.932,0.9309,0.9314,620605.0
2008-02-20 20:30:00,0.9317,0.9318,0.9305,0.9312,620605.0
2008-02-20 20:35:00,0.9311,0.9315,0.9297,0.9301,620605.0
2008-02-20 20:40:00,0.9302,0.9307,0.93,0.9304,620605.0
2008-02-20 20:45:00,0.9303,0.9307,0.9302,0.9305,620605.0
2008-02-20 20:50:00,0.9306,0.9306,0.9298,0.9299,620605.0
2008-02-20 20:55:00,0.93,0.9301,0.9291,0.9297,620605.0
2008-02-20 21:00:00,0.9295,0.9305,0.9295,0.9303,620605.0
2008-02-20 21:05:00,0.9302,0.9306,0.93,0.9302,620605.0
2008-02-20 21:10:00,0.9304,0.9307,0.9292,0.9292,620605.0
2008-02-20 21:15:00,0.9293,0.9293,0.9287,0.9292,620605.0
2008-02-20 21:20:00,0.9291,0.9295,0.9289,0.9289,620605.0
2008-02-20 21:25:00,0.9292,0.9294,0.9291,0.9292,620605.0
2008-02-20 21:30:00,0.9293,0.9294,0.929,0.9292,620605.0
2008-02-20 21:35:00,0.9294,0.9296,0.9291,0.9292,620605.0
2008-02-20 21:40:00,0.9293,0.9294,0.9292,0.9293,620605.0
2008-02-20 21:45:00,0.9295,0.9299,0.9294,0.9297,620605.0
2008-02-20 21:50:00,0.9298,0.9299,0.9296,0.9299,620605.0
2008-02-20 21:55:00,0.9297,0.9298,0.9292,0.9294,496484.0
2008-02-20 22:00:00,0.9295,0.9295,0.9293,0.9293,496484.0
2008-02-20 22:05:00,0.9292,0.9298,0.9292,0.9297,620605.0
2008-02-20 22:10:00,0.9298,0.9299,0.9294,0.9296,620605.0
2008-02-20 22:15:00,0.9297,0.9299,0.9295,0.9298,620605.0
2008-02-20 22:20:00,0.9299,0.931,0.9299,0.9307,620605.0
2008-02-20 22:25:00,0.9306,0.9307,0.9303,0.9305,620605.0
2008-02-20 22:30:00,0.9303,0.9304,0.9291,0.9292,620605.0
2008-02-20 22:35:00,0.9293,0.9302,0.9293,0.9299,620605.0
2008-02-20 22:40:00,0.9298,0.9307,0.9298,0.9302,620605.0
2008-02-20 22:45:00,0.9301,0.9305,0.9291,0.9292,620605.0
2008-02-20 22:50:00,0.9293,0.9299,0.9292,0.9295,620605.0
2008-02-20 22:55:00,0.9296,0.9298,0.9293,0.9296,620605.0
2008-02-20 23:00:00,0.9297,0.9298,0.9297,0.9297,496484.0
2008-02-20 23:05:00,0.9293,0.9302,0.9293,0.9299,620605.0
2008-02-20 23:10:00,0.9298,0.9299,0.9297,0.9297,372363.0
2008-02-20 23:15:00,0.9296,0.9298,0.9295,0.9298,620605.0
2008-02-20 23:20:00,0.9297,0.9297,0.9295,0.9297,248242.0
2008-02-20 23:25:00,0.9295,0.9297,0.9294,0.9295,372363.0
2008-02-20 23:30:00,0.9296,0.9297,0.9293,0.9294,620605.0
2008-02-20 23:35:00,0.9296,0.9298,0.9294,0.9297,620605.0
2008-02-20 23:40:00,0.9298,0.9306,0.9297,0.9301,620605.0
2008-02-20 23:45:00,0.9302,0.9305,0.9302,0.9305,620605.0
2008-02-20 23:50:00,0.9304,0.9306,0.9303,0.9304,496484.0
2008-02-20 23:55:00,0.9305,0.9308,0.9303,0.9307,620605.0
2008-02-21 00:00:00,0.9306,0.9307,0.9305,0.9306,620605.0
2008-02-21 00:05:00,0.9305,0.9305,0.93,0.9303,496484.0
2008-02-21 00:10:00,0.9302,0.9303,0.9299,0.9303,620605.0
2008-02-21 00:15:00,0.9304,0.9304,0.9298,0.9298,620605.0
2008-02-21 00:20:00,0.9296,0.93,0.9296,0.9297,496484.0
2008-02-21 00:25:00,0.9296,0.9307,0.9296,0.9307,620605.0
2008-02-21 00:30:00,0.9309,0.9316,0.9309,0.9315,620605.0
2008-02-21 00:35:00,0.9313,0.9316,0.9309,0.9309,620605.0
2008-02-21 00:40:00,0.931,0.931,0.9307,0.9309,620605.0
2008-02-21 00:45:00,0.931,0.931,0.9309,0.9309,372363.0
2008-02-21 00:50:00,0.931,0.9312,0.9306,0.9306,496484.0
2008-02-21 00:55:00,0.9305,0.9308,0.9305,0.9307,620605.0
2008-02-21 01:00:00,0.9308,0.9309,0.93,0.9305,620605.0
2008-02-21 01:05:00,0.9306,0.9307,0.9302,0.9305,620605.0
2008-02-21 01:10:00,0.9304,0.9307,0.9303,0.9307,620605.0
2008-02-21 01:15:00,0.9308,0.9308,0.9305,0.9305,620605.0
2008-02-21 01:20:00,0.9306,0.9308,0.9304,0.9304,620605.0
2008-02-21 01:25:00,0.9306,0.9307,0.9304,0.9307,620605.0
2008-02-21 01:30:00,0.9306,0.9307,0.93,0.9305,620605.0
2008-02-21 01:35:00,0.9304,0.9306,0.9303,0.9303,620605.0
2008-02-21 01:40:00,0.9301,0.9305,0.9299,0.9299,620605.0
2008-02-21 01:45:00,0.9298,0.9301,0.9296,0.9296,620605.0
2008-02-21 01:50:00,0.9298,0.93,0.9296,0.9296,496484.0
2008-02-21 01:55:00,0.9295,0.9301,0.9291,0.9291,620605.0
2008-02-21 02:00:00,0.929,0.9294,0.9289,0.9291,620605.0
2008-02-21 02:05:00,0.9293,0.9295,0.929,0.9293,620605.0
2008-02-21 02:10:00,0.9294,0.9295,0.9292,0.9294,496484.0
2008-02-21 02:15:00,0.9293,0.9294,0.9289,0.929,620605.0
2008-02-21 02:20:00,0.9289,0.9291,0.9288,0.9289,248242.0
2008-02-21 02:25:00,0.929,0.9292,0.9289,0.929,496484.0
2008-02-21 02:30:00,0.9291,0.9291,0.9286,0.9289,496484.0
2008-02-21 02:35:00,0.9291,0.9292,0.9286,0.9291,620605.0
2008-02-21 02:40:00,0.9289,0.9292,0.9287,0.9289,620605.0
2008-02-21 02:45:00,0.929,0.9291,0.9287,0.929,496484.0
2008-02-21 02:50:00,0.9288,0.9292,0.9287,0.9289,620605.0
2008-02-21 02:55:00,0.929,0.9291,0.9288,0.929,620605.0
2008-02-21 03:00:00,0.9291,0.9296,0.929,0.9295,620605.0
2008-02-21 03:05:00,0.9296,0.93,0.9296,0.9299,620605.0
2008-02-21 03:10:00,0.9298,0.93,0.9298,0.9298,620605.0
2008-02-21 03:15:00,0.9299,0.9299,0.9297,0.9298,372363.0
2008-02-21 03:20:00,0.9297,0.93,0.9297,0.93,496484.0
2008-02-21 03:25:00,0.9301,0.9304,0.93,0.9303,496484.0
2008-02-21 03:30:00,0.9302,0.9304,0.93,0.9302,620605.0
2008-02-21 03:35:00,0.9303,0.9303,0.93,0.93,496484.0
2008-02-21 03:40:00,0.9301,0.9302,0.9299,0.9301,620605.0
2008-02-21 03:45:00,0.93,0.9305,0.93,0.9301,620605.0
2008-02-21 03:50:00,0.9302,0.9304,0.9297,0.9299,620605.0
2008-02-21 03:55:00,0.9297,0.9301,0.9293,0.9293,620605.0
2008-02-21 04:00:00,0.9292,0.9298,0.9291,0.9294,620605.0
2008-02-21 04:05:00,0.9295,0.9296,0.9292,0.9295,620605.0
2008-02-21 04:10:00,0.9294,0.9299,0.9294,0.9299,620605.0
2008-02-21 04:15:00,0.9298,0.9303,0.9298,0.9299,620605.0
2008-02-21 04:20:00,0.9301,0.9302,0.9299,0.9301,620605.0
2008-02-21 04:25:00,0.93,0.9301,0.9299,0.9301,620605.0
2008-02-21 04:30:00,0.93,0.9302,0.9298,0.9298,496484.0
2008-02-21 04:35:00,0.9297,0.9299,0.9296,0.9299,372363.0
2008-02-21 04:40:00,0.9297,0.9298,0.9297,0.9298,248242.0
2008-02-21 04:45:00,0.9299,0.9299,0.9297,0.9298,248242.0
2008-02-21 04:50:00,0.9297,0.9299,0.9297,0.9299,496484.0
2008-02-21 04:55:00,0.93,0.9302,0.9299,0.9301,496484.0
2008-02-21 05:00:00,0.9302,0.9304,0.93,0.9303,620605.0
2008-02-21 05:05:00,0.9304,0.9304,0.93,0.93,620605.0
2008-02-21 05:10:00,0.9301,0.9301,0.9297,0.9299,620605.0
2008-02-21 05:15:00,0.9298,0.9299,0.9295,0.9296,620605.0
2008-02-21 05:20:00,0.9297,0.9298,0.9292,0.9297,620605.0
2008-02-21 05:25:00,0.9296,0.9296,0.9293,0.9293,496484.0
2008-02-21 05:30:00,0.9294,0.9296,0.9291,0.9295,620605.0
2008-02-21 05:35:00,0.9296,0.9296,0.9292,0.9294,620605.0
2008-02-21 05:40:00,0.9293,0.9295,0.9291,0.9291,620605.0
2008-02-21 05:45:00,0.929,0.9292,0.9286,0.9288,620605.0
2008-02-21 05:50:00,0.9286,0.9292,0.9286,0.9291,620605.0
2008-02-21 05:55:00,0.9292,0.9293,0.929,0.9291,620605.0
2008-02-21 06:00:00,0.929,0.9293,0.9283,0.9283,620605.0
2008-02-21 06:05:00,0.9284,0.9291,0.9283,0.9286,620605.0
2008-02-21 06:10:00,0.9285,0.9289,0.9285,0.9289,496484.0
2008-02-21 06:15:00,0.929,0.9292,0.9287,0.9287,620605.0
2008-02-21 06:20:00,0.9288,0.9289,0.9286,0.9286,620605.0
2008-02-21 06:25:00,0.9287,0.9289,0.9284,0.9286,620605.0
2008-02-21 06:30:00,0.9287,0.929,0.9285,0.9286,496484.0
2008-02-21 06:35:00,0.9287,0.9289,0.9286,0.9286,620605.0
2008-02-21 06:40:00,0.9287,0.929,0.9286,0.9288,620605.0
2008-02-21 06:45:00,0.9289,0.929,0.9287,0.9288,372363.0
2008-02-21 06:50:00,0.929,0.9293,0.9289,0.9291,496484.0
2008-02-21 06:55:00,0.929,0.9291,0.9269,0.928,620605.0
2008-02-21 07:00:00,0.9279,0.9281,0.9271,0.9275,620605.0
2008-02-21 07:05:00,0.9277,0.9277,0.9269,0.9271,620605.0
2008-02-21 07:10:00,0.9273,0.9279,0.9272,0.9274,620605.0
2008-02-21 07:15:00,0.9275,0.9282,0.9274,0.9282,620605.0
2008-02-21 07:20:00,0.9283,0.9283,0.9276,0.9277,620605.0
2008-02-21 07:25:00,0.9279,0.928,0.9271,0.9274,620605.0
2008-02-21 07:30:00,0.9275,0.9277,0.9273,0.9277,620605.0
2008-02-21 07:35:00,0.9276,0.9281,0.9276,0.928,620605.0
2008-02-21 07:40:00,0.9279,0.9286,0.9278,0.9283,620605.0
2008-02-21 07:45:00,0.9284,0.9305,0.9281,0.9288,620605.0
2008-02-21 07:50:00,0.9289,0.9293,0.9285,0.929,620605.0
2008-02-21 07:55:00,0.9291,0.9298,0.9289,0.9297,620605.0
2008-02-21 08:00:00,0.9299,0.9305,0.9295,0.9303,620605.0
2008-02-21 08:05:00,0.9302,0.9306,0.9296,0.9301,620605.0
2008-02-21 08:10:00,0.9302,0.9304,0.9295,0.9298,620605.0
2008-02-21 08:15:00,0.9297,0.9302,0.929,0.929,620605.0
2008-02-21 08:20:00,0.9289,0.9295,0.9287,0.9293,620605.0
2008-02-21 08:25:00,0.9292,0.9295,0.9289,0.9293,620605.0
2008-02-21 08:30:00,0.9295,0.9297,0.9288,0.929,620605.0
2008-02-21 08:35:00,0.9288,0.9295,0.9286,0.9294,620605.0
2008-02-21 08:40:00,0.9293,0.9297,0.9292,0.9293,620605.0
2008-02-21 08:45:00,0.9292,0.9294,0.9291,0.9291,620605.0
2008-02-21 08:50:00,0.929,0.9291,0.9283,0.929,620605.0
2008-02-21 08:55:00,0.9289,0.9292,0.9284,0.9285,620605.0
2008-02-21 09:00:00,0.9287,0.9292,0.9286,0.9289,620605.0
2008-02-21 09:05:00,0.9288,0.9291,0.9286,0.9288,620605.0
2008-02-21 09:10:00,0.9287,0.929,0.9284,0.9285,620605.0
2008-02-21 09:15:00,0.9287,0.9288,0.9284,0.9286,620605.0
2008-02-21 09:20:00,0.9285,0.9291,0.9285,0.9287,620605.0
2008-02-21 09:25:00,0.9289,0.929,0.9286,0.9287,620605.0
2008-02-21 09:30:00,0.9286,0.9288,0.9284,0.9285,620605.0
2008-02-21 09:35:00,0.9284,0.929,0.9284,0.9289,620605.0
2008-02-21 09:40:00,0.929,0.9291,0.9283,0.9283,620605.0
2008-02-21 09:45:00,0.9282,0.9283,0.9274,0.9276,620605.0
2008-02-21 09:50:00,0.9278,0.9279,0.9271,0.9277,620605.0
2008-02-21 09:55:00,0.9278,0.9285,0.9276,0.9282,620605.0
2008-02-21 10:00:00,0.9281,0.9289,0.9277,0.928,620605.0
2008-02-21 10:05:00,0.9279,0.9282,0.9276,0.9276,620605.0
2008-02-21 10:10:00,0.9275,0.9279,0.9269,0.927,620605.0
2008-02-21 10:15:00,0.9271,0.9272,0.9268,0.927,620605.0
2008-02-21 10:20:00,0.9269,0.9279,0.9268,0.9276,620605.0
2008-02-21 10:25:00,0.9275,0.929,0.9274,0.9286,620605.0
2008-02-21 10:30:00,0.9287,0.929,0.927,0.927,620605.0
2008-02-21 10:35:00,0.9271,0.9279,0.9269,0.9275,620605.0
2008-02-21 10:40:00,0.9273,0.9282,0.927,0.9282,620605.0
2008-02-21 10:45:00,0.928,0.9288,0.9279,0.9288,620605.0
2008-02-21 10:50:00,0.9285,0.9287,0.9277,0.928,620605.0
2008-02-21 10:55:00,0.9278,0.9284,0.9278,0.9282,620605.0
2008-02-21 11:00:00,0.9283,0.9286,0.9278,0.9283,620605.0
2008-02-21 11:05:00,0.9281,0.9287,0.9279,0.9279,620605.0
2008-02-21 11:10:00,0.9281,0.9291,0.928,0.928,620605.0
2008-02-21 11:15:00,0.9279,0.9285,0.9277,0.9285,620605.0
2008-02-21 11:20:00,0.9286,0.9299,0.9286,0.9297,620605.0
2008-02-21 11:25:00,0.9295,0.9298,0.9293,0.9297,620605.0
2008-02-21 11:30:00,0.9299,0.9299,0.9294,0.9296,620605.0
2008-02-21 11:35:00,0.9295,0.9299,0.9291,0.9291,620605.0
2008-02-21 11:40:00,0.929,0.9293,0.9287,0.9291,620605.0
2008-02-21 11:45:00,0.9292,0.9296,0.9286,0.9286,620605.0
2008-02-21 11:50:00,0.9285,0.9286,0.928,0.9283,620605.0
2008-02-21 11:55:00,0.9281,0.9283,0.9274,0.9283,620605.0
2008-02-21 12:00:00,0.9282,0.9284,0.9272,0.9272,620605.0
2008-02-21 12:05:00,0.9273,0.928,0.9272,0.9274,620605.0
2008-02-21 12:10:00,0.9272,0.9281,0.927,0.928,620605.0
2008-02-21 12:15:00,0.9279,0.9287,0.9277,0.9286,620605.0
2008-02-21 12:20:00,0.9285,0.9287,0.9283,0.9286,620605.0
2008-02-21 12:25:00,0.9288,0.9288,0.928,0.9282,620605.0
2008-02-21 12:30:00,0.9281,0.9287,0.9279,0.9285,620605.0
2008-02-21 12:35:00,0.9286,0.9288,0.928,0.9282,620605.0
2008-02-21 12:40:00,0.9283,0.9286,0.928,0.9284,496484.0
2008-02-21 12:45:00,0.9286,0.9288,0.9283,0.9283,620605.0
2008-02-21 12:50:00,0.9284,0.9289,0.9282,0.9289,620605.0
2008-02-21 12:55:00,0.9288,0.9296,0.9284,0.9296,620605.0
2008-02-21 13:00:00,0.9295,0.9298,0.9291,0.9296,620605.0
2008-02-21 13:05:00,0.9298,0.93,0.9292,0.9292,620605.0
2008-02-21 13:10:00,0.9294,0.9299,0.9292,0.9298,620605.0
2008-02-21 13:15:00,0.9299,0.9302,0.9296,0.9299,620605.0
2008-02-21 13:20:00,0.93,0.9302,0.9295,0.9298,620605.0
2008-02-21 13:25:00,0.9297,0.9303,0.9297,0.9297,620605.0
2008-02-21 13:30:00,0.9299,0.9303,0.9293,0.9295,620605.0
2008-02-21 13:35:00,0.9296,0.9297,0.9291,0.9294,620605.0
2008-02-21 13:40:00,0.9293,0.9297,0.9293,0.9296,620605.0
2008-02-21 13:45:00,0.9295,0.9296,0.9289,0.9296,620605.0
2008-02-21 13:50:00,0.9297,0.9301,0.9295,0.9301,620605.0
2008-02-21 13:55:00,0.9299,0.93,0.9294,0.9298,620605.0
2008-02-21 14:00:00,0.9297,0.9304,0.9293,0.9293,620605.0
2008-02-21 14:05:00,0.9294,0.9298,0.9292,0.9295,620605.0
2008-02-21 14:10:00,0.9296,0.9302,0.9294,0.93,620605.0
2008-02-21 14:15:00,0.9301,0.9308,0.9301,0.9308,620605.0
2008-02-21 14:20:00,0.9307,0.9315,0.9301,0.9301,620605.0
2008-02-21 14:25:00,0.9302,0.9304,0.9291,0.9293,620605.0
2008-02-21 14:30:00,0.9297,0.93,0.929,0.9298,620605.0
2008-02-21 14:35:00,0.9297,0.9303,0.9294,0.9301,620605.0
2008-02-21 14:40:00,0.9302,0.9305,0.9298,0.9301,620605.0
2008-02-21 14:45:00,0.9299,0.9306,0.9296,0.9303,620605.0
2008-02-21 14:50:00,0.9305,0.9309,0.9302,0.9305,620605.0
2008-02-21 14:55:00,0.9303,0.9312,0.9303,0.931,620605.0
2008-02-21 15:00:00,0.9308,0.9312,0.9304,0.931,620605.0
2008-02-21 15:05:00,0.9311,0.9316,0.9307,0.9316,620605.0
2008-02-21 15:10:00,0.9315,0.9317,0.9308,0.931,620605.0
2008-02-21 15:15:00,0.9311,0.9312,0.9302,0.9302,620605.0
2008-02-21 15:20:00,0.9303,0.9304,0.9298,0.9302,620605.0
2008-02-21 15:25:00,0.9301,0.9307,0.9301,0.9303,620605.0
2008-02-21 15:30:00,0.9301,0.9303,0.9299,0.9301,620605.0
2008-02-21 15:35:00,0.9302,0.9302,0.9296,0.93,620605.0
2008-02-21 15:40:00,0.9301,0.9302,0.9296,0.93,620605.0
2008-02-21 15:45:00,0.9299,0.9301,0.9296,0.9299,620605.0
2008-02-21 15:50:00,0.9298,0.9301,0.9296,0.9298,620605.0
2008-02-21 15:55:00,0.9299,0.9304,0.9296,0.9301,620605.0
2008-02-21 16:00:00,0.9304,0.9307,0.9296,0.9303,620605.0
2008-02-21 16:05:00,0.9304,0.9312,0.9302,0.9308,620605.0
2008-02-21 16:10:00,0.9309,0.9314,0.9301,0.9301,620605.0
2008-02-21 16:15:00,0.93,0.9308,0.9299,0.9306,620605.0
2008-02-21 16:20:00,0.9305,0.9306,0.9295,0.9302,620605.0
2008-02-21 16:25:00,0.9301,0.9303,0.9296,0.93,620605.0
2008-02-21 16:30:00,0.9301,0.9303,0.9292,0.9296,620605.0
2008-02-21 16:35:00,0.9297,0.9299,0.9294,0.9294,620605.0
2008-02-21 16:40:00,0.9295,0.93,0.9291,0.9297,620605.0
2008-02-21 16:45:00,0.9298,0.9303,0.9294,0.9299,620605.0
2008-02-21 16:50:00,0.93,0.9305,0.9295,0.9303,620605.0
2008-02-21 16:55:00,0.9302,0.9302,0.9287,0.9293,620605.0
2008-02-21 17:00:00,0.9294,0.9299,0.929,0.9297,620605.0
2008-02-21 17:05:00,0.9296,0.9299,0.9283,0.9286,620605.0
2008-02-21 17:10:00,0.9285,0.9293,0.9276,0.9279,620605.0
2008-02-21 17:15:00,0.928,0.9286,0.9278,0.9282,620605.0
2008-02-21 17:20:00,0.9281,0.9287,0.928,0.9286,620605.0
2008-02-21 17:25:00,0.9285,0.9289,0.9278,0.928,620605.0
2008-02-21 17:30:00,0.9279,0.9282,0.9273,0.9275,620605.0
2008-02-21 17:35:00,0.9276,0.9276,0.927,0.9275,620605.0
2008-02-21 17:40:00,0.9276,0.9276,0.9253,0.9264,620605.0
2008-02-21 17:45:00,0.9265,0.928,0.9264,0.9278,620605.0
2008-02-21 17:50:00,0.9279,0.928,0.9271,0.9273,620605.0
2008-02-21 17:55:00,0.9272,0.9283,0.9268,0.9279,620605.0
2008-02-21 18:00:00,0.9278,0.9282,0.9274,0.9277,620605.0
2008-02-21 18:05:00,0.9276,0.928,0.9275,0.9277,620605.0
2008-02-21 18:10:00,0.9278,0.928,0.9271,0.9277,620605.0
2008-02-21 18:15:00,0.9276,0.9278,0.9265,0.9275,620605.0
2008-02-21 18:20:00,0.9273,0.9278,0.9269,0.9274,620605.0
2008-02-21 18:25:00,0.9273,0.9291,0.9273,0.9288,620605.0
2008-02-21 18:30:00,0.9289,0.9289,0.9278,0.9284,620605.0
2008-02-21 18:35:00,0.9285,0.9296,0.9283,0.9284,620605.0
2008-02-21 18:40:00,0.9283,0.9286,0.928,0.9282,620605.0
2008-02-21 18:45:00,0.9283,0.929,0.9282,0.9285,620605.0
2008-02-21 18:50:00,0.9284,0.9288,0.9278,0.9283,620605.0
2008-02-21 18:55:00,0.9282,0.9284,0.9281,0.9283,620605.0
2008-02-21 19:00:00,0.9282,0.9283,0.9276,0.9278,620605.0
2008-02-21 19:05:00,0.9279,0.9282,0.9275,0.9282,620605.0
2008-02-21 19:10:00,0.9281,0.9285,0.9275,0.928,620605.0
2008-02-21 19:15:00,0.9281,0.9281,0.927,0.9274,620605.0
2008-02-21 19:20:00,0.9272,0.9276,0.9264,0.9272,620605.0
2008-02-21 19:25:00,0.9273,0.9274,0.9267,0.927,620605.0
2008-02-21 19:30:00,0.9269,0.929,0.9269,0.9283,620605.0
2008-02-21 19:35:00,0.9284,0.9296,0.9279,0.9287,620605.0
2008-02-21 19:40:00,0.9289,0.9294,0.9287,0.9288,620605.0
2008-02-21 19:45:00,0.929,0.9294,0.9287,0.9287,620605.0
2008-02-21 19:50:00,0.9286,0.9294,0.9284,0.9294,620605.0
2008-02-21 19:55:00,0.9293,0.93,0.9293,0.9299,620605.0
2008-02-21 20:00:00,0.9297,0.9299,0.9291,0.9296,620605.0
2008-02-21 20:05:00,0.9295,0.9297,0.9293,0.9296,620605.0
2008-02-21 20:10:00,0.9297,0.9301,0.9294,0.93,620605.0
2008-02-21 20:15:00,0.9298,0.9303,0.9298,0.9303,620605.0
2008-02-21 20:20:00,0.9301,0.9305,0.9296,0.9297,620605.0
2008-02-21 20:25:00,0.9295,0.9298,0.9292,0.9293,620605.0
2008-02-21 20:30:00,0.9294,0.9297,0.9291,0.9296,620605.0
2008-02-21 20:35:00,0.9295,0.9301,0.9295,0.9301,620605.0
2008-02-21 20:40:00,0.93,0.9304,0.929,0.9292,620605.0
2008-02-21 20:45:00,0.929,0.9296,0.929,0.9293,620605.0
2008-02-21 20:50:00,0.9294,0.9298,0.9293,0.9297,620605.0
2008-02-21 20:55:00,0.9296,0.9301,0.9296,0.9299,620605.0
2008-02-21 21:00:00,0.9297,0.9301,0.9291,0.9292,620605.0
2008-02-21 21:05:00,0.9293,0.9294,0.9284,0.9284,620605.0
2008-02-21 21:10:00,0.9285,0.9287,0.9279,0.928,620605.0
2008-02-21 21:15:00,0.9281,0.9286,0.9277,0.9281,620605.0
2008-02-21 21:20:00,0.9279,0.9284,0.9279,0.9282,620605.0
2008-02-21 21:25:00,0.9281,0.9287,0.9281,0.9286,620605.0
2008-02-21 21:30:00,0.9285,0.9289,0.9284,0.9285,620605.0
2008-02-21 21:35:00,0.9284,0.9288,0.9282,0.9286,620605.0
2008-02-21 21:40:00,0.9284,0.9294,0.9284,0.9291,620605.0
2008-02-21 21:45:00,0.9289,0.9289,0.9285,0.9285,620605.0
2008-02-21 21:50:00,0.9281,0.9286,0.928,0.9285,620605.0
2008-02-21 21:55:00,0.9286,0.929,0.9282,0.9285,620605.0
2008-02-21 22:00:00,0.9286,0.9287,0.9283,0.9285,496484.0
2008-02-21 22:05:00,0.9284,0.9287,0.9282,0.9284,620605.0
2008-02-21 22:10:00,0.9283,0.9289,0.9283,0.9287,620605.0
2008-02-21 22:15:00,0.9288,0.9289,0.9284,0.9286,620605.0
2008-02-21 22:20:00,0.9284,0.9291,0.9284,0.929,496484.0
2008-02-21 22:25:00,0.9291,0.9295,0.929,0.929,620605.0
2008-02-21 22:30:00,0.9289,0.9291,0.9285,0.9285,620605.0
2008-02-21 22:35:00,0.9286,0.9288,0.9282,0.9284,620605.0
2008-02-21 22:40:00,0.9285,0.9288,0.9283,0.9288,496484.0
2008-02-21 22:45:00,0.9287,0.9288,0.9286,0.9287,496484.0
2008-02-21 22:50:00,0.9288,0.9289,0.9284,0.9284,620605.0
2008-02-21 22:55:00,0.9283,0.9286,0.9283,0.9286,620605.0
2008-02-21 23:00:00,0.9285,0.9286,0.9284,0.9284,620605.0
2008-02-21 23:05:00,0.9288,0.9288,0.9279,0.928,496484.0
2008-02-21 23:10:00,0.9281,0.9285,0.9279,0.9282,620605.0
2008-02-21 23:15:00,0.9283,0.9291,0.9282,0.9289,620605.0
2008-02-21 23:20:00,0.929,0.929,0.9287,0.9289,496484.0
2008-02-21 23:25:00,0.9288,0.9293,0.9285,0.9291,620605.0
2008-02-21 23:30:00,0.9292,0.9303,0.9292,0.9298,620605.0
2008-02-21 23:35:00,0.9297,0.9297,0.9293,0.9293,620605.0
2008-02-21 23:40:00,0.9292,0.9293,0.9291,0.9292,620605.0
2008-02-21 23:45:00,0.9291,0.9293,0.9291,0.9293,496484.0
2008-02-21 23:50:00,0.9294,0.9296,0.9292,0.9295,620605.0
2008-02-21 23:55:00,0.9293,0.9303,0.9293,0.9303,620605.0
2008-02-22 00:00:00,0.9301,0.9303,0.9297,0.93,620605.0
2008-02-22 00:05:00,0.9299,0.93,0.9296,0.9298,620605.0
2008-02-22 00:10:00,0.9297,0.9297,0.9295,0.9297,620605.0
2008-02-22 00:15:00,0.9298,0.9301,0.9297,0.9299,620605.0
2008-02-22 00:20:00,0.93,0.9302,0.9299,0.9301,496484.0
2008-02-22 00:25:00,0.93,0.93,0.9299,0.9299,496484.0
2008-02-22 00:30:00,0.9298,0.9299,0.9295,0.9297,620605.0
2008-02-22 00:35:00,0.9298,0.93,0.9298,0.9299,496484.0
2008-02-22 00:40:00,0.93,0.93,0.9297,0.93,372363.0
2008-02-22 00:45:00,0.9299,0.9299,0.9295,0.9295,372363.0
2008-02-22 00:50:00,0.9296,0.9296,0.9291,0.9293,372363.0
2008-02-22 00:55:00,0.9294,0.9295,0.9291,0.9294,620605.0
2008-02-22 01:00:00,0.9295,0.9296,0.9293,0.9296,620605.0
2008-02-22 01:05:00,0.9295,0.9296,0.9292,0.9293,372363.0
2008-02-22 01:10:00,0.9292,0.9295,0.9291,0.9293,620605.0
2008-02-22 01:15:00,0.9294,0.9299,0.9293,0.9297,620605.0
2008-02-22 01:20:00,0.9296,0.9298,0.9294,0.9297,496484.0
2008-02-22 01:25:00,0.9296,0.9299,0.9295,0.9295,496484.0
2008-02-22 01:30:00,0.9294,0.9297,0.9292,0.9293,620605.0
2008-02-22 01:35:00,0.9294,0.9295,0.9292,0.9293,620605.0
2008-02-22 01:40:00,0.9294,0.9294,0.9292,0.9292,620605.0
2008-02-22 01:45:00,0.9291,0.9291,0.929,0.9291,372363.0
2008-02-22 01:50:00,0.9292,0.9292,0.9287,0.9289,620605.0
2008-02-22 01:55:00,0.929,0.9291,0.9289,0.9289,620605.0
2008-02-22 02:00:00,0.9288,0.9292,0.9288,0.9288,620605.0
2008-02-22 02:05:00,0.9287,0.9292,0.9286,0.9291,620605.0
2008-02-22 02:10:00,0.9292,0.9293,0.9285,0.9286,496484.0
2008-02-22 02:15:00,0.9287,0.9289,0.9282,0.9286,620605.0
2008-02-22 02:20:00,0.9287,0.9288,0.9285,0.9285,620605.0
2008-02-22 02:25:00,0.9286,0.9288,0.928,0.9281,620605.0
2008-02-22 02:30:00,0.928,0.9281,0.9278,0.9279,620605.0
2008-02-22 02:35:00,0.928,0.9285,0.9279,0.9282,496484.0
2008-02-22 02:40:00,0.9284,0.9285,0.9282,0.9283,496484.0
2008-02-22 02:45:00,0.9284,0.9287,0.9284,0.9286,620605.0
2008-02-22 02:50:00,0.9288,0.9289,0.9283,0.9285,620605.0
2008-02-22 02:55:00,0.9283,0.9286,0.9278,0.9284,620605.0
2008-02-22 03:00:00,0.9285,0.9292,0.9285,0.9291,620605.0
2008-02-22 03:05:00,0.929,0.9291,0.9287,0.9287,620605.0
2008-02-22 03:10:00,0.9288,0.9289,0.9285,0.9286,496484.0
2008-02-22 03:15:00,0.9287,0.9294,0.9285,0.929,496484.0
2008-02-22 03:20:00,0.9291,0.9292,0.9286,0.9288,620605.0
2008-02-22 03:25:00,0.9289,0.9294,0.9288,0.9291,620605.0
2008-02-22 03:30:00,0.929,0.929,0.9285,0.9289,496484.0
2008-02-22 03:35:00,0.9288,0.9289,0.9284,0.9285,620605.0
2008-02-22 03:40:00,0.9284,0.929,0.9284,0.929,620605.0
2008-02-22 03:45:00,0.9289,0.9292,0.9288,0.929,496484.0
2008-02-22 03:50:00,0.9289,0.9291,0.9286,0.9286,496484.0
2008-02-22 03:55:00,0.9287,0.9292,0.9287,0.9289,620605.0
2008-02-22 04:00:00,0.9288,0.9291,0.9286,0.9287,620605.0
2008-02-22 04:05:00,0.9289,0.9293,0.9287,0.9291,496484.0
2008-02-22 04:10:00,0.929,0.9293,0.929,0.9291,620605.0
2008-02-22 04:15:00,0.929,0.929,0.9286,0.9288,620605.0
2008-02-22 04:20:00,0.9289,0.9289,0.9284,0.9285,620605.0
2008-02-22 04:25:00,0.9284,0.929,0.9284,0.929,620605.0
2008-02-22 04:30:00,0.9289,0.9291,0.9288,0.929,620605.0
2008-02-22 04:35:00,0.9293,0.9294,0.929,0.9292,496484.0
2008-02-22 04:40:00,0.9293,0.9295,0.9291,0.9292,496484.0
2008-02-22 04:45:00,0.9293,0.9299,0.9293,0.9297,620605.0
2008-02-22 04:50:00,0.9296,0.9304,0.9293,0.9303,620605.0
2008-02-22 04:55:00,0.9304,0.9304,0.929,0.9294,620605.0
2008-02-22 05:00:00,0.9291,0.9296,0.9287,0.9294,620605.0
2008-02-22 05:05:00,0.9293,0.9297,0.9288,0.9295,496484.0
2008-02-22 05:10:00,0.9296,0.9298,0.9293,0.9295,620605.0
2008-02-22 05:15:00,0.9296,0.9297,0.9294,0.9295,496484.0
2008-02-22 05:20:00,0.9294,0.9298,0.9293,0.9297,496484.0
2008-02-22 05:25:00,0.9296,0.93,0.9295,0.93,620605.0
2008-02-22 05:30:00,0.9299,0.9299,0.9295,0.9297,620605.0
2008-02-22 05:35:00,0.9298,0.9301,0.9298,0.93,620605.0
2008-02-22 05:40:00,0.9301,0.9305,0.93,0.9301,620605.0
2008-02-22 05:45:00,0.9302,0.9308,0.9301,0.9307,620605.0
2008-02-22 05:50:00,0.9308,0.9308,0.9304,0.9307,620605.0
2008-02-22 05:55:00,0.9308,0.9308,0.9301,0.9301,620605.0
2008-02-22 06:00:00,0.9302,0.9305,0.9298,0.93,620605.0
2008-02-22 06:05:00,0.9301,0.9301,0.9297,0.93,620605.0
2008-02-22 06:10:00,0.9301,0.9301,0.9299,0.9299,496484.0
2008-02-22 06:15:00,0.93,0.9301,0.9298,0.9301,372363.0
2008-02-22 06:20:00,0.93,0.931,0.9299,0.931,496484.0
2008-02-22 06:25:00,0.9308,0.931,0.9303,0.9303,496484.0
2008-02-22 06:30:00,0.9302,0.9305,0.93,0.93,620605.0
2008-02-22 06:35:00,0.9301,0.9301,0.9298,0.9298,496484.0
2008-02-22 06:40:00,0.9297,0.9302,0.9296,0.9302,620605.0
2008-02-22 06:45:00,0.93,0.9307,0.93,0.9306,620605.0
2008-02-22 06:50:00,0.9307,0.9308,0.9304,0.9306,620605.0
2008-02-22 06:55:00,0.9308,0.9316,0.9307,0.9313,620605.0
2008-02-22 07:00:00,0.9312,0.9315,0.931,0.9311,620605.0
2008-02-22 07:05:00,0.931,0.9314,0.9308,0.9309,620605.0
2008-02-22 07:10:00,0.9311,0.9311,0.9305,0.9306,620605.0
2008-02-22 07:15:00,0.9309,0.9318,0.9309,0.9316,620605.0
2008-02-22 07:20:00,0.932,0.9321,0.9308,0.9311,620605.0
2008-02-22 07:25:00,0.9312,0.9319,0.9312,0.9315,620605.0
2008-02-22 07:30:00,0.9314,0.9326,0.9314,0.9324,620605.0
2008-02-22 07:35:00,0.9325,0.9325,0.9318,0.9318,620605.0
2008-02-22 07:40:00,0.9319,0.932,0.9313,0.9316,620605.0
2008-02-22 07:45:00,0.9317,0.9321,0.9316,0.9317,620605.0
2008-02-22 07:50:00,0.9316,0.9321,0.9316,0.9317,620605.0
2008-02-22 07:55:00,0.9318,0.9318,0.9313,0.9315,620605.0
2008-02-22 08:00:00,0.9316,0.9316,0.931,0.9312,496484.0
2008-02-22 08:05:00,0.9313,0.9315,0.931,0.9312,620605.0
2008-02-22 08:10:00,0.931,0.9312,0.9309,0.9311,620605.0
2008-02-22 08:15:00,0.931,0.9317,0.931,0.9314,620605.0
2008-02-22 08:20:00,0.9313,0.9316,0.9305,0.931,620605.0
2008-02-22 08:25:00,0.9309,0.9318,0.9309,0.9317,620605.0
2008-02-22 08:30:00,0.9318,0.9318,0.9315,0.9317,620605.0
2008-02-22 08:35:00,0.9318,0.9323,0.9316,0.9318,620605.0
2008-02-22 08:40:00,0.9317,0.932,0.9314,0.9318,620605.0
2008-02-22 08:45:00,0.9317,0.9318,0.9311,0.9313,620605.0
2008-02-22 08:50:00,0.9312,0.9322,0.9311,0.9321,620605.0
2008-02-22 08:55:00,0.9323,0.9323,0.9314,0.9315,620605.0
2008-02-22 09:00:00,0.9314,0.9316,0.931,0.931,620605.0
2008-02-22 09:05:00,0.9311,0.9313,0.9309,0.931,620605.0
2008-02-22 09:10:00,0.9311,0.9311,0.9303,0.9309,620605.0
2008-02-22 09:15:00,0.931,0.9313,0.9306,0.931,620605.0
2008-02-22 09:20:00,0.9309,0.9316,0.9309,0.9316,620605.0
2008-02-22 09:25:00,0.9314,0.9318,0.9313,0.9318,620605.0
2008-02-22 09:30:00,0.9319,0.9319,0.9305,0.9312,620605.0
2008-02-22 09:35:00,0.9316,0.932,0.9312,0.9317,620605.0
2008-02-22 09:40:00,0.9315,0.9318,0.9314,0.9315,620605.0
2008-02-22 09:45:00,0.9317,0.9318,0.9314,0.9314,496484.0
2008-02-22 09:50:00,0.9313,0.9314,0.9307,0.9307,620605.0
2008-02-22 09:55:00,0.9308,0.9309,0.9304,0.9305,620605.0
2008-02-22 10:00:00,0.9304,0.9313,0.9304,0.9311,620605.0
2008-02-22 10:05:00,0.9314,0.9316,0.9308,0.9312,620605.0
2008-02-22 10:10:00,0.9314,0.9319,0.9313,0.9315,620605.0
2008-02-22 10:15:00,0.9316,0.9325,0.9316,0.9323,620605.0
2008-02-22 10:20:00,0.9324,0.9324,0.932,0.9323,620605.0
2008-02-22 10:25:00,0.9324,0.9324,0.9316,0.9323,620605.0
2008-02-22 10:30:00,0.9322,0.9323,0.9316,0.932,620605.0
2008-02-22 10:35:00,0.9319,0.9323,0.9319,0.9322,620605.0
2008-02-22 10:40:00,0.9321,0.9321,0.9313,0.9316,620605.0
2008-02-22 10:45:00,0.9315,0.9325,0.9314,0.9325,620605.0
2008-02-22 10:50:00,0.9324,0.9331,0.9322,0.9326,620605.0
2008-02-22 10:55:00,0.9328,0.9348,0.9326,0.9344,620605.0
2008-02-22 11:00:00,0.9342,0.9344,0.9333,0.9333,620605.0
2008-02-22 11:05:00,0.9334,0.9335,0.9326,0.9334,620605.0
2008-02-22 11:10:00,0.9333,0.9344,0.9331,0.9344,620605.0
2008-02-22 11:15:00,0.9342,0.9343,0.9335,0.9336,620605.0
2008-02-22 11:20:00,0.9337,0.934,0.9334,0.9337,620605.0
2008-02-22 11:25:00,0.9336,0.9339,0.9335,0.9335,620605.0
2008-02-22 11:30:00,0.9336,0.934,0.9333,0.9336,620605.0
2008-02-22 11:35:00,0.9335,0.9338,0.9325,0.9329,620605.0
2008-02-22 11:40:00,0.9328,0.9335,0.9328,0.9329,620605.0
2008-02-22 11:45:00,0.933,0.9333,0.9329,0.9333,620605.0
2008-02-22 11:50:00,0.933,0.9335,0.933,0.9333,620605.0
2008-02-22 11:55:00,0.9332,0.9338,0.9329,0.9336,620605.0
2008-02-22 12:00:00,0.9337,0.9341,0.9336,0.9336,620605.0
2008-02-22 12:05:00,0.9335,0.9337,0.9328,0.9331,620605.0
2008-02-22 12:10:00,0.9332,0.9334,0.9325,0.933,620605.0
2008-02-22 12:15:00,0.9328,0.9338,0.9327,0.9338,620605.0
2008-02-22 12:20:00,0.9337,0.9343,0.9333,0.9335,620605.0
2008-02-22 12:25:00,0.9336,0.9337,0.9314,0.9322,620605.0
2008-02-22 12:30:00,0.9321,0.9321,0.9316,0.9316,620605.0
2008-02-22 12:35:00,0.9317,0.9323,0.9317,0.9323,620605.0
2008-02-22 12:40:00,0.9322,0.9326,0.931,0.931,620605.0
2008-02-22 12:45:00,0.9311,0.9315,0.9303,0.9313,620605.0
2008-02-22 12:50:00,0.9315,0.9323,0.9313,0.9321,620605.0
2008-02-22 12:55:00,0.932,0.9322,0.9311,0.9311,620605.0
2008-02-22 13:00:00,0.9312,0.9317,0.9308,0.9316,620605.0
2008-02-22 13:05:00,0.9317,0.9325,0.9317,0.9318,620605.0
2008-02-22 13:10:00,0.9317,0.932,0.9315,0.9315,620605.0
2008-02-22 13:15:00,0.9314,0.9322,0.9313,0.9321,620605.0
2008-02-22 13:20:00,0.9322,0.9323,0.9317,0.9319,620605.0
2008-02-22 13:25:00,0.9318,0.9322,0.9317,0.932,620605.0
2008-02-22 13:30:00,0.9319,0.9323,0.9318,0.9321,620605.0
2008-02-22 13:35:00,0.9322,0.9327,0.9322,0.9324,620605.0
2008-02-22 13:40:00,0.9325,0.933,0.9318,0.9318,620605.0
2008-02-22 13:45:00,0.9319,0.9322,0.9313,0.9316,620605.0
2008-02-22 13:50:00,0.9317,0.932,0.9316,0.932,620605.0
2008-02-22 13:55:00,0.9319,0.932,0.9314,0.9318,620605.0
2008-02-22 14:00:00,0.9319,0.9322,0.9317,0.9318,620605.0
2008-02-22 14:05:00,0.9319,0.9319,0.9313,0.9314,620605.0
2008-02-22 14:10:00,0.9313,0.9325,0.9313,0.9321,620605.0
2008-02-22 14:15:00,0.9323,0.9329,0.9319,0.9322,620605.0
2008-02-22 14:20:00,0.9321,0.9328,0.9321,0.9323,620605.0
2008-02-22 14:25:00,0.9322,0.9329,0.9321,0.9324,620605.0
2008-02-22 14:30:00,0.9322,0.9355,0.9322,0.9351,620605.0
2008-02-22 14:35:00,0.9352,0.9359,0.9346,0.9348,620605.0
2008-02-22 14:40:00,0.9346,0.9353,0.9342,0.9345,620605.0
2008-02-22 14:45:00,0.9344,0.9354,0.9344,0.935,620605.0
2008-02-22 14:50:00,0.9351,0.9361,0.9349,0.9352,620605.0
2008-02-22 14:55:00,0.9351,0.9362,0.9349,0.9357,620605.0
2008-02-22 15:00:00,0.9356,0.9357,0.9349,0.9355,620605.0
2008-02-22 15:05:00,0.9354,0.9355,0.9342,0.9345,620605.0
2008-02-22 15:10:00,0.9346,0.9356,0.9342,0.9352,620605.0
2008-02-22 15:15:00,0.9353,0.9358,0.9348,0.9352,620605.0
2008-02-22 15:20:00,0.9353,0.9354,0.9341,0.9341,620605.0
2008-02-22 15:25:00,0.9339,0.9346,0.9334,0.9341,620605.0
2008-02-22 15:30:00,0.934,0.9349,0.9336,0.9341,620605.0
2008-02-22 15:35:00,0.934,0.9348,0.934,0.9344,620605.0
2008-02-22 15:40:00,0.9343,0.9345,0.9339,0.9344,620605.0
2008-02-22 15:45:00,0.9342,0.9348,0.9341,0.9343,620605.0
2008-02-22 15:50:00,0.9342,0.9345,0.9338,0.9339,620605.0
2008-02-22 15:55:00,0.9338,0.9341,0.9334,0.9341,620605.0
2008-02-22 16:00:00,0.934,0.9344,0.9335,0.934,620605.0
2008-02-22 16:05:00,0.9343,0.9343,0.9331,0.9333,620605.0
2008-02-22 16:10:00,0.9332,0.9334,0.9323,0.9328,620605.0
2008-02-22 16:15:00,0.9327,0.9329,0.9322,0.9323,620605.0
2008-02-22 16:20:00,0.9322,0.9326,0.9318,0.9323,620605.0
2008-02-22 16:25:00,0.9322,0.9325,0.9319,0.9319,620605.0
2008-02-22 16:30:00,0.932,0.9321,0.9309,0.9311,620605.0
2008-02-22 16:35:00,0.9312,0.9316,0.9304,0.9311,620605.0
2008-02-22 16:40:00,0.9312,0.9321,0.9306,0.9309,620605.0
2008-02-22 16:45:00,0.931,0.9315,0.9306,0.9308,620605.0
2008-02-22 16:50:00,0.9309,0.9322,0.9307,0.9312,620605.0
2008-02-22 16:55:00,0.9313,0.9315,0.9303,0.9312,620605.0
2008-02-22 17:00:00,0.9313,0.9317,0.931,0.9314,620605.0
2008-02-22 17:05:00,0.9313,0.9314,0.9306,0.931,620605.0
2008-02-22 17:10:00,0.9311,0.9319,0.9307,0.9314,620605.0
2008-02-22 17:15:00,0.9316,0.9326,0.9315,0.9325,620605.0
2008-02-22 17:20:00,0.9326,0.9332,0.9321,0.9328,620605.0
2008-02-22 17:25:00,0.9327,0.9329,0.9323,0.9324,620605.0
2008-02-22 17:30:00,0.9323,0.9324,0.9314,0.9323,620605.0
2008-02-22 17:35:00,0.9324,0.9327,0.9319,0.9323,620605.0
2008-02-22 17:40:00,0.9322,0.9326,0.9319,0.9324,620605.0
2008-02-22 17:45:00,0.9325,0.9325,0.9317,0.9325,620605.0
2008-02-22 17:50:00,0.9327,0.9334,0.9326,0.9331,620605.0
2008-02-22 17:55:00,0.9332,0.9344,0.933,0.9344,620605.0
2008-02-22 18:00:00,0.9347,0.9349,0.9337,0.9341,620605.0
2008-02-22 18:05:00,0.9342,0.9343,0.9331,0.9339,620605.0
2008-02-22 18:10:00,0.9338,0.9341,0.9335,0.934,620605.0
2008-02-22 18:15:00,0.9339,0.9346,0.9339,0.9341,620605.0
2008-02-22 18:20:00,0.9343,0.9347,0.9337,0.9337,620605.0
2008-02-22 18:25:00,0.9338,0.9341,0.9327,0.9327,620605.0
2008-02-22 18:30:00,0.9328,0.9338,0.9326,0.9337,620605.0
2008-02-22 18:35:00,0.9338,0.9348,0.9336,0.934,620605.0
2008-02-22 18:40:00,0.9341,0.9345,0.9341,0.9344,620605.0
2008-02-22 18:45:00,0.9343,0.9344,0.9339,0.9339,620605.0
2008-02-22 18:50:00,0.9338,0.9341,0.9337,0.934,620605.0
2008-02-22 18:55:00,0.9341,0.9351,0.9341,0.9347,620605.0
2008-02-22 19:00:00,0.9349,0.9356,0.9347,0.9354,620605.0
2008-02-22 19:05:00,0.9355,0.9357,0.9349,0.9355,620605.0
2008-02-22 19:10:00,0.9354,0.9359,0.9353,0.9357,496484.0
2008-02-22 19:15:00,0.9359,0.9366,0.9358,0.9361,620605.0
2008-02-22 19:20:00,0.9362,0.9366,0.9359,0.9359,620605.0
2008-02-22 19:25:00,0.936,0.936,0.9355,0.9355,620605.0
2008-02-22 19:30:00,0.9354,0.936,0.9351,0.9355,620605.0
2008-02-22 19:35:00,0.9354,0.9358,0.935,0.9352,496484.0
2008-02-22 19:40:00,0.9351,0.936,0.935,0.9359,620605.0
2008-02-22 19:45:00,0.9357,0.936,0.9352,0.9353,620605.0
2008-02-22 19:50:00,0.9355,0.9356,0.9353,0.9353,620605.0
2008-02-22 19:55:00,0.9352,0.9352,0.9347,0.9349,620605.0
2008-02-22 20:00:00,0.9348,0.9352,0.9344,0.9345,620605.0
2008-02-22 20:05:00,0.9346,0.9348,0.9344,0.9346,620605.0
2008-02-22 20:10:00,0.9347,0.9351,0.9344,0.9349,620605.0
2008-02-22 20:15:00,0.9348,0.9351,0.9347,0.9351,496484.0
2008-02-22 20:20:00,0.935,0.9353,0.9347,0.9351,620605.0
2008-02-22 20:25:00,0.935,0.935,0.9348,0.9348,620605.0
2008-02-22 20:30:00,0.9347,0.9349,0.9345,0.9347,620605.0
2008-02-22 20:35:00,0.9346,0.9351,0.9345,0.9346,620605.0
2008-02-22 20:40:00,0.9348,0.9348,0.9339,0.9339,620605.0
2008-02-22 20:45:00,0.934,0.9345,0.9339,0.9339,620605.0
2008-02-22 20:50:00,0.934,0.9343,0.934,0.9342,620605.0
2008-02-22 20:55:00,0.9344,0.9349,0.9341,0.9348,620605.0
2008-02-22 21:00:00,0.935,0.9351,0.934,0.9341,620605.0
2008-02-22 21:05:00,0.9342,0.9343,0.9339,0.934,620605.0
2008-02-22 21:10:00,0.9342,0.9342,0.9339,0.934,372363.0
2008-02-22 21:15:00,0.9342,0.9346,0.9337,0.9338,620605.0
2008-02-22 21:20:00,0.9337,0.9343,0.9337,0.9343,496484.0
2008-02-22 21:25:00,0.9342,0.9348,0.934,0.9348,620605.0
2008-02-22 21:30:00,0.9351,0.9355,0.9339,0.9353,620605.0
2008-02-22 21:35:00,0.9352,0.9358,0.9348,0.9351,620605.0
2008-02-22 21:40:00,0.9352,0.9353,0.9349,0.935,620605.0
2008-02-22 21:45:00,0.9349,0.9353,0.9332,0.9339,620605.0
2008-02-22 21:50:00,0.934,0.9356,0.934,0.9344,620605.0
2008-02-22 21:55:00,0.9343,0.9344,0.9334,0.934,620605.0
2008-02-22 22:00:00,0.9341,0.9351,0.9339,0.9348,620605.0
2008-02-22 22:05:00,0.9349,0.9353,0.9342,0.9343,620605.0
2008-02-22 22:10:00,0.9344,0.9352,0.934,0.935,620605.0
2008-02-22 22:15:00,0.9349,0.9351,0.9348,0.9351,496484.0
2008-02-22 22:20:00,0.935,0.9353,0.9346,0.9348,620605.0
2008-02-22 22:25:00,0.9349,0.9353,0.9347,0.9348,620605.0
2008-02-22 22:30:00,0.9349,0.9352,0.9346,0.9348,620605.0
2008-02-22 22:35:00,0.9349,0.9361,0.9347,0.9358,620605.0
2008-02-22 22:40:00,0.9359,0.9365,0.9355,0.9362,620605.0
2008-02-22 22:45:00,0.9361,0.9361,0.9354,0.9354,620605.0
2008-02-22 22:50:00,0.9355,0.9357,0.9351,0.9352,620605.0
2008-02-22 22:55:00,0.9351,0.9359,0.9332,0.9355,620605.0
2008-02-25 00:00:00,0.9347,0.9347,0.9346,0.9347,248242.0
2008-02-25 00:05:00,0.9346,0.9346,0.9342,0.9342,496484.0
2008-02-25 00:10:00,0.934,0.9344,0.9335,0.9341,620605.0
2008-02-25 00:15:00,0.9339,0.9344,0.9338,0.9339,496484.0
2008-02-25 00:20:00,0.9338,0.9338,0.9332,0.9332,372363.0
2008-02-25 00:25:00,0.9333,0.9335,0.9332,0.9333,496484.0
2008-02-25 00:30:00,0.9334,0.9336,0.9333,0.9336,496484.0
2008-02-25 00:35:00,0.9335,0.9335,0.9332,0.9332,620605.0
2008-02-25 00:40:00,0.9331,0.9335,0.9331,0.9334,620605.0
2008-02-25 00:45:00,0.9333,0.9334,0.9329,0.9329,496484.0
2008-02-25 00:50:00,0.9328,0.9328,0.9324,0.9324,620605.0
2008-02-25 00:55:00,0.9325,0.933,0.9323,0.933,496484.0
2008-02-25 01:00:00,0.9329,0.933,0.9328,0.9328,496484.0
2008-02-25 01:05:00,0.9329,0.9329,0.9328,0.9328,620605.0
2008-02-25 01:10:00,0.9327,0.9327,0.9326,0.9326,248242.0
2008-02-25 01:15:00,0.9327,0.9327,0.9326,0.9326,496484.0
2008-02-25 01:20:00,0.9328,0.933,0.9328,0.933,372363.0
2008-02-25 01:25:00,0.9332,0.9332,0.933,0.9331,372363.0
2008-02-25 01:30:00,0.933,0.9331,0.933,0.933,248242.0
2008-02-25 01:35:00,0.9329,0.933,0.9328,0.9328,620605.0
2008-02-25 01:40:00,0.9329,0.9334,0.9329,0.9332,496484.0
2008-02-25 01:45:00,0.9333,0.9336,0.9331,0.9331,496484.0
2008-02-25 01:50:00,0.9333,0.9334,0.9331,0.9334,620605.0
2008-02-25 01:55:00,0.9333,0.9335,0.9331,0.9331,620605.0
2008-02-25 02:00:00,0.9332,0.9332,0.9328,0.9328,372363.0
2008-02-25 02:05:00,0.9327,0.9331,0.9326,0.9331,496484.0
2008-02-25 02:10:00,0.9332,0.9332,0.9328,0.9328,496484.0
2008-02-25 02:15:00,0.9327,0.9328,0.9324,0.9324,620605.0
2008-02-25 02:20:00,0.9323,0.9323,0.9319,0.932,620605.0
2008-02-25 02:25:00,0.9322,0.9328,0.9322,0.9328,620605.0
2008-02-25 02:30:00,0.933,0.9331,0.9327,0.9329,620605.0
2008-02-25 02:35:00,0.9328,0.9332,0.9327,0.9331,496484.0
2008-02-25 02:40:00,0.9337,0.9341,0.9336,0.9341,620605.0
2008-02-25 02:45:00,0.934,0.9342,0.9337,0.9337,496484.0
2008-02-25 02:50:00,0.9338,0.9344,0.9338,0.9344,620605.0
2008-02-25 02:55:00,0.9343,0.9346,0.9338,0.9344,620605.0
2008-02-25 03:00:00,0.9346,0.9348,0.9345,0.9345,496484.0
2008-02-25 03:05:00,0.9344,0.9345,0.934,0.9341,620605.0
2008-02-25 03:10:00,0.9342,0.9343,0.934,0.9341,372363.0
2008-02-25 03:15:00,0.934,0.9341,0.934,0.9341,372363.0
2008-02-25 03:20:00,0.9342,0.9342,0.934,0.934,496484.0
2008-02-25 03:25:00,0.9339,0.9342,0.9339,0.9339,496484.0
2008-02-25 03:30:00,0.9338,0.9343,0.9338,0.9342,620605.0
2008-02-25 03:35:00,0.9341,0.9342,0.9341,0.9341,372363.0
2008-02-25 03:40:00,0.9342,0.9342,0.9338,0.9338,496484.0
2008-02-25 03:45:00,0.9339,0.9341,0.9338,0.9341,620605.0
2008-02-25 03:50:00,0.934,0.9342,0.934,0.9341,372363.0
2008-02-25 03:55:00,0.934,0.934,0.934,0.934,124121.0
2008-02-25 04:00:00,0.9339,0.934,0.9339,0.9339,248242.0
2008-02-25 04:05:00,0.934,0.934,0.9338,0.9339,248242.0
2008-02-25 04:10:00,0.934,0.9342,0.934,0.934,496484.0
2008-02-25 04:15:00,0.9341,0.9341,0.934,0.9341,248242.0
2008-02-25 04:20:00,0.9342,0.9342,0.9337,0.9338,372363.0
2008-02-25 04:25:00,0.9339,0.9342,0.9339,0.9341,496484.0
2008-02-25 04:30:00,0.9343,0.9343,0.9343,0.9343,124121.0
2008-02-25 04:35:00,0.9341,0.9344,0.9341,0.9342,620605.0
2008-02-25 04:40:00,0.9343,0.9343,0.934,0.934,372363.0
2008-02-25 04:45:00,0.9341,0.9341,0.9341,0.9341,124121.0
2008-02-25 04:50:00,0.9342,0.9346,0.9342,0.9345,372363.0
2008-02-25 04:55:00,0.9344,0.9347,0.9344,0.9346,620605.0
2008-02-25 05:00:00,0.9345,0.9348,0.9345,0.9346,496484.0
2008-02-25 05:05:00,0.9345,0.9346,0.9345,0.9346,124121.0
2008-02-25 05:10:00,0.9344,0.9345,0.9344,0.9345,124121.0
2008-02-25 05:15:00,0.9346,0.9346,0.9345,0.9345,620605.0
2008-02-25 05:20:00,0.9346,0.9346,0.9343,0.9343,496484.0
2008-02-25 05:25:00,0.9342,0.9343,0.9341,0.9341,496484.0
2008-02-25 05:30:00,0.934,0.9342,0.9339,0.934,496484.0
2008-02-25 05:35:00,0.9341,0.9342,0.934,0.9342,372363.0
2008-02-25 05:40:00,0.9343,0.9343,0.9341,0.9342,496484.0
2008-02-25 05:45:00,0.9341,0.9341,0.934,0.934,372363.0
2008-02-25 05:50:00,0.9341,0.9341,0.9338,0.9339,496484.0
2008-02-25 05:55:00,0.9338,0.934,0.9338,0.9339,496484.0
2008-02-25 06:00:00,0.934,0.9341,0.9338,0.934,620605.0
2008-02-25 06:05:00,0.9342,0.9342,0.934,0.9342,496484.0
2008-02-25 06:10:00,0.9341,0.9343,0.9341,0.9342,620605.0
2008-02-25 06:15:00,0.9343,0.9344,0.9341,0.9343,372363.0
2008-02-25 06:20:00,0.9342,0.9347,0.9342,0.9346,496484.0
2008-02-25 06:25:00,0.9345,0.9349,0.9344,0.9348,248242.0
2008-02-25 06:30:00,0.9349,0.935,0.9348,0.9349,496484.0
2008-02-25 06:35:00,0.9348,0.935,0.9346,0.935,620605.0
2008-02-25 06:40:00,0.9349,0.935,0.9349,0.935,248242.0
2008-02-25 06:45:00,0.9349,0.9349,0.9346,0.9348,496484.0
2008-02-25 06:50:00,0.9347,0.9349,0.9347,0.9349,372363.0
2008-02-25 06:55:00,0.9348,0.935,0.9348,0.935,372363.0
2008-02-25 07:00:00,0.9353,0.9365,0.9353,0.936,372363.0
2008-02-25 07:05:00,0.9359,0.9364,0.9359,0.936,620605.0
2008-02-25 07:10:00,0.9362,0.9364,0.936,0.936,372363.0
2008-02-25 07:15:00,0.9361,0.9361,0.9358,0.9359,620605.0
2008-02-25 07:20:00,0.936,0.9362,0.936,0.9361,248242.0
2008-02-25 07:25:00,0.9362,0.9363,0.936,0.9363,620605.0
2008-02-25 07:30:00,0.9364,0.9365,0.936,0.9361,620605.0
2008-02-25 07:35:00,0.9362,0.9362,0.9356,0.9358,620605.0
2008-02-25 07:40:00,0.9359,0.9361,0.9355,0.9355,620605.0
2008-02-25 07:45:00,0.9354,0.9355,0.9352,0.9355,496484.0
2008-02-25 07:50:00,0.9356,0.9356,0.9353,0.9356,496484.0
2008-02-25 07:55:00,0.9355,0.9355,0.9349,0.9349,372363.0
2008-02-25 08:00:00,0.935,0.9352,0.9348,0.9352,496484.0
2008-02-25 08:05:00,0.9354,0.936,0.9354,0.9359,620605.0
2008-02-25 08:10:00,0.9358,0.9359,0.9358,0.9358,372363.0
2008-02-25 08:15:00,0.9359,0.9363,0.9358,0.9362,496484.0
2008-02-25 08:20:00,0.9361,0.9361,0.9358,0.9358,496484.0
2008-02-25 08:25:00,0.9356,0.9357,0.9351,0.9351,372363.0
2008-02-25 08:30:00,0.9353,0.9354,0.9347,0.9349,372363.0
2008-02-25 08:35:00,0.9348,0.9349,0.934,0.9344,620605.0
2008-02-25 08:40:00,0.9346,0.9346,0.9342,0.9344,496484.0
2008-02-25 08:45:00,0.9346,0.9349,0.9346,0.9347,620605.0
2008-02-25 08:50:00,0.9349,0.9352,0.9348,0.935,620605.0
2008-02-25 08:55:00,0.9348,0.9353,0.9347,0.9352,620605.0
2008-02-25 09:00:00,0.9353,0.9353,0.9346,0.9347,620605.0
2008-02-25 09:05:00,0.9349,0.9349,0.9342,0.9342,620605.0
2008-02-25 09:10:00,0.9341,0.9342,0.9338,0.9338,620605.0
2008-02-25 09:15:00,0.934,0.9343,0.934,0.9342,620605.0
2008-02-25 09:20:00,0.9343,0.9344,0.9341,0.9343,496484.0
2008-02-25 09:25:00,0.9344,0.9349,0.9341,0.9349,620605.0
2008-02-25 09:30:00,0.935,0.935,0.9345,0.9346,496484.0
2008-02-25 09:35:00,0.9345,0.9345,0.9343,0.9344,620605.0
2008-02-25 09:40:00,0.9342,0.9344,0.934,0.934,496484.0
2008-02-25 09:45:00,0.9341,0.9344,0.934,0.934,620605.0
2008-02-25 09:50:00,0.9339,0.9341,0.9337,0.9338,620605.0
2008-02-25 09:55:00,0.9337,0.9342,0.9336,0.9337,620605.0
2008-02-25 10:00:00,0.9336,0.9336,0.9326,0.9326,620605.0
2008-02-25 10:05:00,0.9329,0.933,0.9324,0.9324,620605.0
2008-02-25 10:10:00,0.9323,0.9327,0.9323,0.9323,620605.0
2008-02-25 10:15:00,0.9322,0.9329,0.9322,0.9329,620605.0
2008-02-25 10:20:00,0.9328,0.9331,0.932,0.932,620605.0
2008-02-25 10:25:00,0.9323,0.9324,0.9314,0.9318,620605.0
2008-02-25 10:30:00,0.932,0.9322,0.9316,0.9321,496484.0
2008-02-25 10:35:00,0.932,0.9323,0.9313,0.9316,620605.0
2008-02-25 10:40:00,0.9315,0.9316,0.931,0.9312,620605.0
2008-02-25 10:45:00,0.931,0.9316,0.931,0.9314,620605.0
2008-02-25 10:50:00,0.9313,0.9314,0.9307,0.9308,620605.0
2008-02-25 10:55:00,0.9307,0.931,0.9306,0.9307,496484.0
2008-02-25 11:00:00,0.931,0.9316,0.931,0.9312,496484.0
2008-02-25 11:05:00,0.9315,0.9319,0.9314,0.9318,496484.0
2008-02-25 11:10:00,0.9316,0.9318,0.9313,0.9313,496484.0
2008-02-25 11:15:00,0.9312,0.9313,0.9305,0.9306,620605.0
2008-02-25 11:20:00,0.9305,0.9306,0.9305,0.9306,620605.0
2008-02-25 11:25:00,0.9305,0.9309,0.9304,0.9308,620605.0
2008-02-25 11:30:00,0.9307,0.9307,0.9304,0.9304,496484.0
2008-02-25 11:35:00,0.9302,0.9303,0.93,0.9303,620605.0
2008-02-25 11:40:00,0.9304,0.9304,0.9296,0.9298,620605.0
2008-02-25 11:45:00,0.9297,0.9297,0.929,0.929,496484.0
2008-02-25 11:50:00,0.9291,0.9292,0.929,0.929,372363.0
2008-02-25 11:55:00,0.9289,0.9289,0.9283,0.9286,496484.0
2008-02-25 12:00:00,0.9285,0.9285,0.9277,0.9279,620605.0
2008-02-25 12:05:00,0.928,0.9282,0.9277,0.9277,496484.0
2008-02-25 12:10:00,0.9275,0.9276,0.9273,0.9274,620605.0
2008-02-25 12:15:00,0.9276,0.9276,0.9273,0.9274,620605.0
2008-02-25 12:20:00,0.9275,0.9277,0.9268,0.9269,620605.0
2008-02-25 12:25:00,0.9268,0.9277,0.9268,0.9277,620605.0
2008-02-25 12:30:00,0.9276,0.928,0.9274,0.928,620605.0
2008-02-25 12:35:00,0.9283,0.9283,0.928,0.9283,620605.0
2008-02-25 12:40:00,0.9285,0.929,0.9284,0.9285,620605.0
2008-02-25 12:45:00,0.9284,0.9289,0.9283,0.9289,620605.0
2008-02-25 12:50:00,0.9288,0.9289,0.9287,0.9287,496484.0
2008-02-25 12:55:00,0.9286,0.929,0.9285,0.929,620605.0
2008-02-25 13:00:00,0.9289,0.9292,0.9288,0.9292,496484.0
2008-02-25 13:05:00,0.9291,0.9299,0.9291,0.9298,620605.0
2008-02-25 13:10:00,0.9299,0.9302,0.9293,0.9296,496484.0
2008-02-25 13:15:00,0.9295,0.9297,0.9287,0.9289,620605.0
2008-02-25 13:20:00,0.9288,0.9288,0.9281,0.9285,620605.0
2008-02-25 13:25:00,0.9286,0.9291,0.9283,0.9287,372363.0
2008-02-25 13:30:00,0.9285,0.9286,0.9274,0.9279,620605.0
2008-02-25 13:35:00,0.9278,0.928,0.9272,0.9278,620605.0
2008-02-25 13:40:00,0.928,0.9285,0.9278,0.9278,496484.0
2008-02-25 13:45:00,0.9277,0.9278,0.9275,0.9277,496484.0
2008-02-25 13:50:00,0.9279,0.928,0.9278,0.9278,620605.0
2008-02-25 13:55:00,0.9277,0.9285,0.9277,0.9285,620605.0
2008-02-25 14:00:00,0.9286,0.9287,0.9284,0.9285,620605.0
2008-02-25 14:05:00,0.9286,0.9289,0.9284,0.9289,620605.0
2008-02-25 14:10:00,0.9288,0.9289,0.9288,0.9288,620605.0
2008-02-25 14:15:00,0.9289,0.929,0.928,0.928,496484.0
2008-02-25 14:20:00,0.9281,0.9285,0.9281,0.9282,620605.0
2008-02-25 14:25:00,0.9281,0.9281,0.927,0.9271,620605.0
2008-02-25 14:30:00,0.9272,0.9272,0.9262,0.9268,620605.0
2008-02-25 14:35:00,0.9267,0.9267,0.9257,0.9261,620605.0
2008-02-25 14:40:00,0.9265,0.9268,0.926,0.926,620605.0
2008-02-25 14:45:00,0.9259,0.926,0.9255,0.9255,620605.0
2008-02-25 14:50:00,0.9257,0.9263,0.9257,0.9259,620605.0
2008-02-25 14:55:00,0.926,0.9263,0.9259,0.9262,496484.0
2008-02-25 15:00:00,0.9263,0.9265,0.9258,0.926,620605.0
2008-02-25 15:05:00,0.9259,0.9265,0.9256,0.9263,620605.0
2008-02-25 15:10:00,0.9262,0.9266,0.9259,0.9265,620605.0
2008-02-25 15:15:00,0.9264,0.927,0.9264,0.9268,620605.0
2008-02-25 15:20:00,0.9269,0.9276,0.9267,0.9267,620605.0
2008-02-25 15:25:00,0.9266,0.927,0.9265,0.9266,620605.0
2008-02-25 15:30:00,0.9267,0.9271,0.9266,0.9267,620605.0
2008-02-25 15:35:00,0.9266,0.927,0.9263,0.9267,620605.0
2008-02-25 15:40:00,0.9266,0.927,0.9263,0.927,620605.0
2008-02-25 15:45:00,0.9269,0.927,0.9261,0.9267,620605.0
2008-02-25 15:50:00,0.9266,0.9267,0.926,0.9265,620605.0
2008-02-25 15:55:00,0.9266,0.9266,0.9254,0.9254,620605.0
2008-02-25 16:00:00,0.9255,0.9263,0.9255,0.9262,620605.0
2008-02-25 16:05:00,0.9261,0.9265,0.9258,0.926,620605.0
2008-02-25 16:10:00,0.9261,0.9266,0.9255,0.9258,620605.0
2008-02-25 16:15:00,0.9257,0.9257,0.9251,0.9251,620605.0
2008-02-25 16:20:00,0.9252,0.9252,0.9239,0.9241,496484.0
2008-02-25 16:25:00,0.924,0.924,0.9235,0.9239,496484.0
2008-02-25 16:30:00,0.924,0.924,0.9228,0.9228,620605.0
2008-02-25 16:35:00,0.923,0.9239,0.923,0.9239,620605.0
2008-02-25 16:40:00,0.9237,0.924,0.9237,0.9237,372363.0
2008-02-25 16:45:00,0.9236,0.924,0.9231,0.9236,620605.0
2008-02-25 16:50:00,0.9235,0.9235,0.9226,0.923,620605.0
2008-02-25 16:55:00,0.9233,0.9233,0.9222,0.9222,620605.0
2008-02-25 17:00:00,0.9224,0.9226,0.9218,0.9218,620605.0
2008-02-25 17:05:00,0.9222,0.9223,0.9218,0.9218,620605.0
2008-02-25 17:10:00,0.9219,0.9221,0.9195,0.9199,620605.0
2008-02-25 17:15:00,0.92,0.9203,0.9199,0.9201,620605.0
2008-02-25 17:20:00,0.9202,0.921,0.9202,0.9204,620605.0
2008-02-25 17:25:00,0.9202,0.921,0.9202,0.9209,620605.0
2008-02-25 17:30:00,0.9208,0.921,0.9199,0.92,620605.0
2008-02-25 17:35:00,0.9199,0.9203,0.9198,0.9202,620605.0
2008-02-25 17:40:00,0.9204,0.9209,0.9201,0.9208,620605.0
2008-02-25 17:45:00,0.921,0.9212,0.9208,0.9208,496484.0
2008-02-25 17:50:00,0.9209,0.9214,0.9209,0.9213,620605.0
2008-02-25 17:55:00,0.9214,0.9217,0.9209,0.9209,620605.0
2008-02-25 18:00:00,0.9207,0.9212,0.9207,0.921,620605.0
2008-02-25 18:05:00,0.9209,0.9209,0.9202,0.9205,620605.0
2008-02-25 18:10:00,0.9206,0.9206,0.9199,0.9199,496484.0
2008-02-25 18:15:00,0.92,0.9204,0.9199,0.92,620605.0
2008-02-25 18:20:00,0.9198,0.9199,0.9195,0.9198,620605.0
2008-02-25 18:25:00,0.9199,0.9199,0.9196,0.9197,496484.0
2008-02-25 18:30:00,0.9195,0.9206,0.9195,0.9206,620605.0
2008-02-25 18:35:00,0.9205,0.921,0.9203,0.921,620605.0
2008-02-25 18:40:00,0.9209,0.9212,0.9208,0.9212,620605.0
2008-02-25 18:45:00,0.9211,0.922,0.9211,0.9219,620605.0
2008-02-25 18:50:00,0.9218,0.9218,0.9213,0.9214,372363.0
2008-02-25 18:55:00,0.9213,0.9215,0.9212,0.9215,496484.0
2008-02-25 19:00:00,0.9216,0.9218,0.9215,0.9218,620605.0
2008-02-25 19:05:00,0.9219,0.9219,0.9215,0.9216,620605.0
2008-02-25 19:10:00,0.9215,0.9219,0.9215,0.9217,496484.0
2008-02-25 19:15:00,0.9216,0.9216,0.9213,0.9213,372363.0
2008-02-25 19:20:00,0.9214,0.9216,0.9212,0.9215,496484.0
2008-02-25 19:25:00,0.9216,0.9216,0.9208,0.9212,620605.0
2008-02-25 19:30:00,0.9211,0.9211,0.9206,0.9207,496484.0
2008-02-25 19:35:00,0.9208,0.9212,0.9207,0.9211,620605.0
2008-02-25 19:40:00,0.9215,0.9216,0.9214,0.9215,620605.0
2008-02-25 19:45:00,0.9214,0.9215,0.9209,0.9213,620605.0
2008-02-25 19:50:00,0.9214,0.9218,0.9212,0.9218,620605.0
2008-02-25 19:55:00,0.9219,0.9219,0.9217,0.9217,620605.0
2008-02-25 20:00:00,0.9219,0.9221,0.9218,0.9219,496484.0
2008-02-25 20:05:00,0.922,0.922,0.9216,0.9217,620605.0
2008-02-25 20:10:00,0.9219,0.9221,0.9218,0.9218,496484.0
2008-02-25 20:15:00,0.9216,0.9218,0.9215,0.9216,620605.0
2008-02-25 20:20:00,0.9219,0.922,0.9218,0.9219,496484.0
2008-02-25 20:25:00,0.9223,0.9223,0.9215,0.922,620605.0
2008-02-25 20:30:00,0.9219,0.9225,0.9216,0.9223,620605.0
2008-02-25 20:35:00,0.9221,0.9226,0.9219,0.9225,620605.0
2008-02-25 20:40:00,0.9226,0.9235,0.9225,0.9225,496484.0
2008-02-25 20:45:00,0.9227,0.9232,0.9226,0.9232,620605.0
2008-02-25 20:50:00,0.9233,0.9233,0.9231,0.9232,620605.0
2008-02-25 20:55:00,0.9233,0.9237,0.9229,0.9235,620605.0
2008-02-25 21:00:00,0.9236,0.9239,0.9235,0.9238,620605.0
2008-02-25 21:05:00,0.9239,0.9243,0.9239,0.924,372363.0
2008-02-25 21:10:00,0.9239,0.9239,0.9232,0.9234,620605.0
2008-02-25 21:15:00,0.9233,0.9237,0.9231,0.9235,620605.0
2008-02-25 21:20:00,0.9236,0.9238,0.9235,0.9235,620605.0
2008-02-25 21:25:00,0.9234,0.9235,0.9233,0.9235,620605.0
2008-02-25 21:30:00,0.9234,0.9235,0.9233,0.9233,372363.0
2008-02-25 21:35:00,0.9232,0.9234,0.9232,0.9233,620605.0
2008-02-25 21:40:00,0.9234,0.9235,0.9231,0.9231,620605.0
2008-02-25 21:45:00,0.9235,0.9235,0.9229,0.9229,248242.0
2008-02-25 21:50:00,0.9228,0.9229,0.9221,0.9222,620605.0
2008-02-25 21:55:00,0.9223,0.9223,0.9215,0.9217,620605.0
2008-02-25 22:00:00,0.9218,0.9222,0.9218,0.922,620605.0
2008-02-25 22:05:00,0.9221,0.9221,0.9217,0.9221,620605.0
2008-02-25 22:10:00,0.9222,0.9223,0.9219,0.9219,496484.0
2008-02-25 22:15:00,0.9218,0.9218,0.9216,0.9217,372363.0
2008-02-25 22:20:00,0.9216,0.9218,0.9216,0.9218,496484.0
2008-02-25 22:25:00,0.9219,0.9221,0.9219,0.922,496484.0
2008-02-25 22:30:00,0.9221,0.9221,0.9217,0.9217,620605.0
2008-02-25 22:35:00,0.922,0.922,0.9217,0.9217,620605.0
2008-02-25 22:40:00,0.9218,0.9218,0.9213,0.9213,496484.0
2008-02-25 22:45:00,0.9215,0.922,0.9215,0.922,620605.0
2008-02-25 22:50:00,0.9221,0.9228,0.9221,0.9228,620605.0
2008-02-25 22:55:00,0.9227,0.9231,0.9227,0.9229,620605.0
2008-02-25 23:00:00,0.923,0.923,0.9225,0.9228,620605.0
2008-02-25 23:05:00,0.9229,0.9232,0.9223,0.9224,620605.0
2008-02-25 23:10:00,0.9225,0.9227,0.9224,0.9226,620605.0
2008-02-25 23:15:00,0.9225,0.9229,0.9225,0.9229,372363.0
2008-02-25 23:20:00,0.9228,0.9231,0.9227,0.9231,620605.0
2008-02-25 23:25:00,0.923,0.923,0.9229,0.9229,496484.0
2008-02-25 23:30:00,0.923,0.9232,0.9229,0.923,496484.0
2008-02-25 23:35:00,0.9231,0.9231,0.9226,0.9227,372363.0
2008-02-25 23:40:00,0.9228,0.9229,0.9224,0.9225,620605.0
2008-02-25 23:45:00,0.9226,0.9229,0.9226,0.9229,372363.0
2008-02-25 23:50:00,0.9232,0.9237,0.9232,0.9236,372363.0
2008-02-25 23:55:00,0.9237,0.9237,0.9233,0.9233,496484.0
2008-02-26 00:00:00,0.9234,0.9236,0.9233,0.9235,496484.0
2008-02-26 00:05:00,0.9236,0.9236,0.9233,0.9235,620605.0
2008-02-26 00:10:00,0.9234,0.9236,0.9232,0.9235,496484.0
2008-02-26 00:15:00,0.9234,0.9237,0.9234,0.9237,496484.0
2008-02-26 00:20:00,0.924,0.9246,0.9237,0.9239,620605.0
2008-02-26 00:25:00,0.9238,0.9242,0.9238,0.9241,620605.0
2008-02-26 00:30:00,0.9239,0.9239,0.9233,0.9235,620605.0
2008-02-26 00:35:00,0.9236,0.9236,0.9232,0.9232,620605.0
2008-02-26 00:40:00,0.9233,0.9236,0.9231,0.9235,620605.0
2008-02-26 00:45:00,0.9237,0.9237,0.9234,0.9235,620605.0
2008-02-26 00:50:00,0.9237,0.9237,0.9233,0.9233,620605.0
2008-02-26 00:55:00,0.9232,0.9233,0.9231,0.9231,496484.0
2008-02-26 01:00:00,0.9233,0.9234,0.9231,0.9233,372363.0
2008-02-26 01:05:00,0.9232,0.9236,0.9231,0.9236,496484.0
2008-02-26 01:10:00,0.9237,0.9238,0.9234,0.9238,620605.0
2008-02-26 01:15:00,0.9237,0.9242,0.9237,0.9242,496484.0
2008-02-26 01:20:00,0.9244,0.9249,0.9242,0.9248,620605.0
2008-02-26 01:25:00,0.9249,0.9249,0.9246,0.9247,372363.0
2008-02-26 01:30:00,0.9246,0.9247,0.9246,0.9247,372363.0
2008-02-26 01:35:00,0.9246,0.9248,0.9245,0.9246,620605.0
2008-02-26 01:40:00,0.9245,0.9246,0.9244,0.9246,496484.0
2008-02-26 01:45:00,0.9245,0.9245,0.9239,0.9241,620605.0
2008-02-26 01:50:00,0.924,0.9243,0.9239,0.924,372363.0
2008-02-26 01:55:00,0.9241,0.9245,0.9241,0.9241,620605.0
2008-02-26 02:00:00,0.924,0.9243,0.924,0.9243,496484.0
2008-02-26 02:05:00,0.9246,0.9249,0.9245,0.9249,496484.0
2008-02-26 02:10:00,0.9248,0.9249,0.9246,0.9249,372363.0
2008-02-26 02:15:00,0.9252,0.9252,0.9251,0.9251,372363.0
2008-02-26 02:20:00,0.925,0.9255,0.9249,0.9255,496484.0
2008-02-26 02:25:00,0.9254,0.9255,0.9242,0.9247,620605.0
2008-02-26 02:30:00,0.9246,0.9246,0.9239,0.9242,620605.0
2008-02-26 02:35:00,0.9241,0.9243,0.924,0.9242,620605.0
2008-02-26 02:40:00,0.9241,0.9244,0.9236,0.9241,620605.0
2008-02-26 02:45:00,0.9242,0.9243,0.9239,0.924,620605.0
2008-02-26 02:50:00,0.9239,0.9241,0.9239,0.9239,620605.0
2008-02-26 02:55:00,0.924,0.9245,0.9239,0.9244,620605.0
2008-02-26 03:00:00,0.9246,0.9254,0.9245,0.9253,620605.0
2008-02-26 03:05:00,0.9252,0.9253,0.9251,0.9253,496484.0
2008-02-26 03:10:00,0.9252,0.9252,0.9249,0.9251,496484.0
2008-02-26 03:15:00,0.925,0.9251,0.925,0.9251,496484.0
2008-02-26 03:20:00,0.9253,0.9254,0.9247,0.9247,496484.0
2008-02-26 03:25:00,0.9248,0.925,0.9247,0.9249,496484.0
2008-02-26 03:30:00,0.9248,0.9252,0.9248,0.925,620605.0
2008-02-26 03:35:00,0.9251,0.9254,0.9249,0.9249,496484.0
2008-02-26 03:40:00,0.9255,0.9259,0.9255,0.9258,620605.0
2008-02-26 03:45:00,0.9257,0.9257,0.9254,0.9255,372363.0
2008-02-26 03:50:00,0.9256,0.9259,0.9253,0.9253,496484.0
2008-02-26 03:55:00,0.9254,0.9255,0.9253,0.9254,372363.0
2008-02-26 04:00:00,0.9253,0.9253,0.9251,0.9252,496484.0
2008-02-26 04:05:00,0.9253,0.9259,0.9252,0.9259,372363.0
2008-02-26 04:10:00,0.9258,0.9259,0.9256,0.9257,620605.0
2008-02-26 04:15:00,0.9256,0.9256,0.9253,0.9254,620605.0
2008-02-26 04:20:00,0.9253,0.9254,0.9253,0.9254,496484.0
2008-02-26 04:25:00,0.9253,0.9254,0.9251,0.9251,496484.0
2008-02-26 04:30:00,0.925,0.9253,0.925,0.9253,620605.0
2008-02-26 04:35:00,0.9252,0.9258,0.9251,0.9253,620605.0
2008-02-26 04:40:00,0.9254,0.9261,0.9254,0.9258,620605.0
2008-02-26 04:45:00,0.9256,0.9257,0.9254,0.9257,620605.0
2008-02-26 04:50:00,0.9258,0.9259,0.9257,0.9258,620605.0
2008-02-26 04:55:00,0.9257,0.926,0.9256,0.926,620605.0
2008-02-26 05:00:00,0.9261,0.9261,0.9257,0.926,496484.0
2008-02-26 05:05:00,0.9261,0.9264,0.926,0.9262,620605.0
2008-02-26 05:10:00,0.9264,0.9265,0.9262,0.9264,620605.0
2008-02-26 05:15:00,0.9263,0.9263,0.9256,0.9256,620605.0
2008-02-26 05:20:00,0.9254,0.9254,0.9249,0.925,620605.0
2008-02-26 05:25:00,0.9251,0.9252,0.9247,0.9249,496484.0
2008-02-26 05:30:00,0.9251,0.926,0.925,0.9258,496484.0
2008-02-26 05:35:00,0.9257,0.9257,0.9254,0.9254,496484.0
2008-02-26 05:40:00,0.9253,0.9257,0.9249,0.9257,496484.0
2008-02-26 05:45:00,0.9256,0.926,0.9253,0.9257,620605.0
2008-02-26 05:50:00,0.926,0.926,0.9255,0.9255,620605.0
2008-02-26 05:55:00,0.9256,0.9257,0.9256,0.9256,620605.0
2008-02-26 06:00:00,0.9258,0.9258,0.9252,0.9252,496484.0
2008-02-26 06:05:00,0.9251,0.9253,0.925,0.9253,496484.0
2008-02-26 06:10:00,0.9254,0.9255,0.9253,0.9253,496484.0
2008-02-26 06:15:00,0.9256,0.9256,0.9255,0.9256,372363.0
2008-02-26 06:20:00,0.9255,0.9258,0.9255,0.9258,620605.0
2008-02-26 06:25:00,0.9259,0.9259,0.9255,0.9257,496484.0
2008-02-26 06:30:00,0.9256,0.9257,0.9247,0.9247,620605.0
2008-02-26 06:35:00,0.9246,0.9249,0.9245,0.9248,496484.0
2008-02-26 06:40:00,0.925,0.925,0.9248,0.9249,372363.0
2008-02-26 06:45:00,0.9248,0.9249,0.9246,0.9247,620605.0
2008-02-26 06:50:00,0.9246,0.9249,0.9243,0.9243,620605.0
2008-02-26 06:55:00,0.9244,0.9246,0.9241,0.9245,620605.0
2008-02-26 07:00:00,0.9244,0.9251,0.9243,0.925,620605.0
2008-02-26 07:05:00,0.9249,0.9253,0.9248,0.925,620605.0
2008-02-26 07:10:00,0.9249,0.9249,0.9242,0.9244,620605.0
2008-02-26 07:15:00,0.9245,0.925,0.9244,0.925,620605.0
2008-02-26 07:20:00,0.9251,0.9251,0.9249,0.9249,496484.0
2008-02-26 07:25:00,0.925,0.925,0.9245,0.9247,620605.0
2008-02-26 07:30:00,0.9248,0.925,0.9246,0.925,620605.0
2008-02-26 07:35:00,0.9249,0.9252,0.9247,0.9251,620605.0
2008-02-26 07:40:00,0.9252,0.9252,0.9247,0.925,620605.0
2008-02-26 07:45:00,0.9251,0.9252,0.925,0.9251,620605.0
2008-02-26 07:50:00,0.9252,0.9256,0.9251,0.9251,620605.0
2008-02-26 07:55:00,0.9254,0.9257,0.9252,0.9254,620605.0
2008-02-26 08:00:00,0.9255,0.9257,0.9248,0.9248,620605.0
2008-02-26 08:05:00,0.9249,0.925,0.9247,0.925,620605.0
2008-02-26 08:10:00,0.9249,0.9255,0.9248,0.9254,620605.0
2008-02-26 08:15:00,0.9253,0.9254,0.9249,0.9251,620605.0
2008-02-26 08:20:00,0.9252,0.9254,0.9249,0.9253,620605.0
2008-02-26 08:25:00,0.9252,0.9254,0.9249,0.9251,496484.0
2008-02-26 08:30:00,0.9252,0.9254,0.9243,0.9246,620605.0
2008-02-26 08:35:00,0.9247,0.9249,0.9242,0.9246,620605.0
2008-02-26 08:40:00,0.9247,0.9247,0.9241,0.9245,620605.0
2008-02-26 08:45:00,0.9244,0.9245,0.924,0.9242,620605.0
2008-02-26 08:50:00,0.9241,0.9244,0.9235,0.9236,620605.0
2008-02-26 08:55:00,0.9237,0.9242,0.9236,0.9238,620605.0
2008-02-26 09:00:00,0.924,0.9242,0.9233,0.9235,620605.0
2008-02-26 09:05:00,0.9234,0.9235,0.9229,0.9231,620605.0
2008-02-26 09:10:00,0.9232,0.9232,0.9224,0.9224,620605.0
2008-02-26 09:15:00,0.9225,0.9231,0.9225,0.9226,620605.0
2008-02-26 09:20:00,0.9227,0.923,0.9222,0.9223,620605.0
2008-02-26 09:25:00,0.9222,0.9229,0.9222,0.9228,620605.0
2008-02-26 09:30:00,0.9229,0.9229,0.9224,0.9228,620605.0
2008-02-26 09:35:00,0.9226,0.9231,0.9212,0.9213,620605.0
2008-02-26 09:40:00,0.9212,0.9221,0.9209,0.922,620605.0
2008-02-26 09:45:00,0.9219,0.9221,0.9211,0.9215,620605.0
2008-02-26 09:50:00,0.9214,0.9217,0.9211,0.9213,620605.0
2008-02-26 09:55:00,0.9212,0.9213,0.9207,0.9209,620605.0
2008-02-26 10:00:00,0.9208,0.9216,0.9205,0.9215,620605.0
2008-02-26 10:05:00,0.9218,0.9221,0.9213,0.9218,620605.0
2008-02-26 10:10:00,0.9217,0.9227,0.9216,0.9221,620605.0
2008-02-26 10:15:00,0.922,0.923,0.922,0.9225,620605.0
2008-02-26 10:20:00,0.9226,0.9235,0.9224,0.9235,620605.0
2008-02-26 10:25:00,0.9234,0.9237,0.923,0.9231,620605.0
2008-02-26 10:30:00,0.9232,0.9235,0.9231,0.9232,620605.0
2008-02-26 10:35:00,0.9231,0.9246,0.9231,0.9245,620605.0
2008-02-26 10:40:00,0.9244,0.9246,0.9237,0.9242,620605.0
2008-02-26 10:45:00,0.9241,0.9248,0.9239,0.9243,620605.0
2008-02-26 10:50:00,0.9244,0.9247,0.9232,0.9238,620605.0
2008-02-26 10:55:00,0.9237,0.9238,0.9228,0.9235,620605.0
2008-02-26 11:00:00,0.9236,0.9243,0.9231,0.9243,620605.0
2008-02-26 11:05:00,0.9242,0.9243,0.9236,0.924,620605.0
2008-02-26 11:10:00,0.9242,0.9244,0.9223,0.9223,620605.0
2008-02-26 11:15:00,0.9224,0.9228,0.9219,0.9225,620605.0
2008-02-26 11:20:00,0.9226,0.9226,0.9214,0.9216,620605.0
2008-02-26 11:25:00,0.9215,0.9217,0.9208,0.9213,620605.0
2008-02-26 11:30:00,0.9214,0.9214,0.9209,0.9209,620605.0
2008-02-26 11:35:00,0.9208,0.922,0.9204,0.9211,620605.0
2008-02-26 11:40:00,0.9212,0.9215,0.9207,0.9211,620605.0
2008-02-26 11:45:00,0.921,0.9213,0.9208,0.921,620605.0
2008-02-26 11:50:00,0.9209,0.9217,0.9209,0.921,620605.0
2008-02-26 11:55:00,0.9211,0.922,0.9211,0.9219,620605.0
2008-02-26 12:00:00,0.9218,0.922,0.9213,0.9216,620605.0
2008-02-26 12:05:00,0.9217,0.9224,0.9215,0.9219,620605.0
2008-02-26 12:10:00,0.922,0.9225,0.9218,0.9221,620605.0
2008-02-26 12:15:00,0.922,0.922,0.9207,0.9208,620605.0
2008-02-26 12:20:00,0.9209,0.9209,0.9204,0.9207,620605.0
2008-02-26 12:25:00,0.9208,0.9212,0.9204,0.9211,620605.0
2008-02-26 12:30:00,0.921,0.9223,0.921,0.9217,620605.0
2008-02-26 12:35:00,0.9219,0.9225,0.9217,0.9221,620605.0
2008-02-26 12:40:00,0.922,0.9224,0.9218,0.922,620605.0
2008-02-26 12:45:00,0.9219,0.9224,0.9216,0.9218,620605.0
2008-02-26 12:50:00,0.922,0.9224,0.9217,0.9219,620605.0
2008-02-26 12:55:00,0.922,0.9222,0.9217,0.9221,620605.0
2008-02-26 13:00:00,0.922,0.9222,0.9209,0.9209,620605.0
2008-02-26 13:05:00,0.9208,0.9211,0.9193,0.9194,620605.0
2008-02-26 13:10:00,0.9196,0.92,0.9193,0.9195,620605.0
2008-02-26 13:15:00,0.9193,0.9193,0.9168,0.9173,620605.0
2008-02-26 13:20:00,0.9174,0.9178,0.9167,0.9176,620605.0
2008-02-26 13:25:00,0.9177,0.9185,0.9177,0.9181,620605.0
2008-02-26 13:30:00,0.9182,0.9186,0.9173,0.9185,620605.0
2008-02-26 13:35:00,0.9184,0.9188,0.9178,0.9183,620605.0
2008-02-26 13:40:00,0.9184,0.9184,0.9178,0.9183,620605.0
2008-02-26 13:45:00,0.9182,0.9183,0.9176,0.9179,620605.0
2008-02-26 13:50:00,0.918,0.9183,0.9175,0.9175,620605.0
2008-02-26 13:55:00,0.9174,0.9176,0.9164,0.9167,620605.0
2008-02-26 14:00:00,0.9165,0.9171,0.9163,0.9167,620605.0
2008-02-26 14:05:00,0.9168,0.917,0.9159,0.9167,620605.0
2008-02-26 14:10:00,0.9166,0.9172,0.9165,0.9168,620605.0
2008-02-26 14:15:00,0.9167,0.9171,0.9164,0.9164,620605.0
2008-02-26 14:20:00,0.9165,0.9168,0.9159,0.9161,620605.0
2008-02-26 14:25:00,0.916,0.9171,0.9159,0.9168,620605.0
2008-02-26 14:30:00,0.9169,0.917,0.9163,0.9168,620605.0
2008-02-26 14:35:00,0.9167,0.9168,0.9156,0.9163,620605.0
2008-02-26 14:40:00,0.9162,0.9174,0.9158,0.917,620605.0
2008-02-26 14:45:00,0.9168,0.9177,0.9166,0.9177,620605.0
2008-02-26 14:50:00,0.9176,0.918,0.9174,0.9179,620605.0
2008-02-26 14:55:00,0.9178,0.9179,0.9167,0.9171,620605.0
2008-02-26 15:00:00,0.9172,0.9181,0.9171,0.9175,620605.0
2008-02-26 15:05:00,0.9176,0.9181,0.9174,0.9175,620605.0
2008-02-26 15:10:00,0.9174,0.9179,0.9173,0.9176,620605.0
2008-02-26 15:15:00,0.9178,0.918,0.9174,0.9177,620605.0
2008-02-26 15:20:00,0.9176,0.9179,0.9161,0.9163,620605.0
2008-02-26 15:25:00,0.9162,0.9165,0.9157,0.916,620605.0
2008-02-26 15:30:00,0.9159,0.9165,0.9157,0.9162,620605.0
2008-02-26 15:35:00,0.9164,0.9164,0.9153,0.9158,620605.0
2008-02-26 15:40:00,0.9159,0.9165,0.9158,0.9161,620605.0
2008-02-26 15:45:00,0.9162,0.9167,0.9159,0.9161,620605.0
2008-02-26 15:50:00,0.916,0.9162,0.9156,0.9162,620605.0
2008-02-26 15:55:00,0.9161,0.917,0.9157,0.9166,620605.0
2008-02-26 16:00:00,0.9165,0.917,0.9159,0.9169,620605.0
2008-02-26 16:05:00,0.9168,0.9173,0.9162,0.9171,620605.0
2008-02-26 16:10:00,0.9172,0.9176,0.9167,0.9168,620605.0
2008-02-26 16:15:00,0.9169,0.9176,0.9168,0.9173,620605.0
2008-02-26 16:20:00,0.9172,0.9174,0.9165,0.9173,620605.0
2008-02-26 16:25:00,0.9172,0.9177,0.9168,0.9177,620605.0
2008-02-26 16:30:00,0.9178,0.9187,0.9176,0.9182,620605.0
2008-02-26 16:35:00,0.9181,0.9182,0.9176,0.9177,620605.0
2008-02-26 16:40:00,0.9178,0.9184,0.9176,0.9182,620605.0
2008-02-26 16:45:00,0.9181,0.9184,0.9175,0.9178,620605.0
2008-02-26 16:50:00,0.9179,0.9179,0.9173,0.9179,620605.0
2008-02-26 16:55:00,0.9178,0.9179,0.9165,0.9167,620605.0
2008-02-26 17:00:00,0.9169,0.9174,0.9165,0.9172,620605.0
2008-02-26 17:05:00,0.9173,0.9174,0.9162,0.9163,620605.0
2008-02-26 17:10:00,0.9164,0.9168,0.9162,0.9164,620605.0
2008-02-26 17:15:00,0.9165,0.9168,0.9159,0.9167,620605.0
2008-02-26 17:20:00,0.9169,0.9169,0.9164,0.9165,620605.0
2008-02-26 17:25:00,0.9166,0.9167,0.9163,0.9164,620605.0
2008-02-26 17:30:00,0.9163,0.9165,0.9145,0.9149,620605.0
2008-02-26 17:35:00,0.9152,0.9157,0.9148,0.9153,620605.0
2008-02-26 17:40:00,0.9152,0.9154,0.9141,0.9144,620605.0
2008-02-26 17:45:00,0.9143,0.9149,0.9142,0.9146,620605.0
2008-02-26 17:50:00,0.9148,0.915,0.9144,0.9148,620605.0
2008-02-26 17:55:00,0.9147,0.9157,0.9147,0.9157,620605.0
2008-02-26 18:00:00,0.9156,0.9158,0.9147,0.9156,620605.0
2008-02-26 18:05:00,0.9157,0.916,0.9154,0.9157,620605.0
2008-02-26 18:10:00,0.9158,0.9162,0.9156,0.9157,620605.0
2008-02-26 18:15:00,0.9156,0.9158,0.9151,0.9152,620605.0
2008-02-26 18:20:00,0.9153,0.9159,0.915,0.9152,620605.0
2008-02-26 18:25:00,0.9153,0.9153,0.9143,0.9149,620605.0
2008-02-26 18:30:00,0.9148,0.9152,0.9143,0.9143,620605.0
2008-02-26 18:35:00,0.9145,0.915,0.9134,0.914,620605.0
2008-02-26 18:40:00,0.9139,0.9141,0.9132,0.9137,620605.0
2008-02-26 18:45:00,0.9136,0.9139,0.9133,0.9134,620605.0
2008-02-26 18:50:00,0.9135,0.9141,0.9133,0.914,620605.0
2008-02-26 18:55:00,0.9141,0.9146,0.914,0.9144,620605.0
2008-02-26 19:00:00,0.9142,0.9145,0.9139,0.9142,620605.0
2008-02-26 19:05:00,0.9143,0.9145,0.9139,0.9143,620605.0
2008-02-26 19:10:00,0.914,0.9148,0.9139,0.9143,620605.0
2008-02-26 19:15:00,0.9142,0.9145,0.9137,0.9144,620605.0
2008-02-26 19:20:00,0.9143,0.9148,0.9139,0.9142,620605.0
2008-02-26 19:25:00,0.9144,0.9148,0.9137,0.9146,620605.0
2008-02-26 19:30:00,0.9145,0.9148,0.9141,0.9143,620605.0
2008-02-26 19:35:00,0.9144,0.9144,0.914,0.9143,496484.0
2008-02-26 19:40:00,0.9144,0.9149,0.914,0.9149,620605.0
2008-02-26 19:45:00,0.9147,0.9147,0.914,0.9142,620605.0
2008-02-26 19:50:00,0.9141,0.9148,0.9141,0.9146,620605.0
2008-02-26 19:55:00,0.9145,0.9149,0.9141,0.9149,620605.0
2008-02-26 20:00:00,0.915,0.9151,0.9145,0.9149,496484.0
2008-02-26 20:05:00,0.9148,0.915,0.9148,0.9148,620605.0
2008-02-26 20:10:00,0.9147,0.915,0.9142,0.9144,620605.0
2008-02-26 20:15:00,0.9145,0.9148,0.9142,0.9143,620605.0
2008-02-26 20:20:00,0.9145,0.9145,0.914,0.9141,620605.0
2008-02-26 20:25:00,0.9138,0.9142,0.9137,0.914,620605.0
2008-02-26 20:30:00,0.9139,0.914,0.9127,0.9128,620605.0
2008-02-26 20:35:00,0.9129,0.9137,0.9128,0.9135,620605.0
2008-02-26 20:40:00,0.9136,0.9138,0.913,0.9135,620605.0
2008-02-26 20:45:00,0.9133,0.9136,0.9123,0.9128,620605.0
2008-02-26 20:50:00,0.9127,0.9133,0.9124,0.9129,620605.0
2008-02-26 20:55:00,0.913,0.9139,0.9128,0.9138,620605.0
2008-02-26 21:00:00,0.9139,0.9141,0.9136,0.9139,620605.0
2008-02-26 21:05:00,0.9138,0.914,0.9133,0.9138,620605.0
2008-02-26 21:10:00,0.9137,0.9139,0.9132,0.9135,620605.0
2008-02-26 21:15:00,0.9134,0.9137,0.9132,0.9136,620605.0
2008-02-26 21:20:00,0.9137,0.9145,0.9135,0.9143,620605.0
2008-02-26 21:25:00,0.9145,0.9152,0.9142,0.9151,620605.0
2008-02-26 21:30:00,0.9152,0.9152,0.9143,0.9146,620605.0
2008-02-26 21:35:00,0.9145,0.915,0.9145,0.9148,620605.0
2008-02-26 21:40:00,0.9149,0.9152,0.9147,0.9147,620605.0
2008-02-26 21:45:00,0.9148,0.9153,0.9147,0.9153,620605.0
2008-02-26 21:50:00,0.9151,0.916,0.915,0.9157,620605.0
2008-02-26 21:55:00,0.9158,0.9158,0.9147,0.9157,620605.0
2008-02-26 22:00:00,0.9156,0.9165,0.9156,0.9158,620605.0
2008-02-26 22:05:00,0.916,0.917,0.9159,0.9166,620605.0
2008-02-26 22:10:00,0.9165,0.9169,0.9164,0.9169,620605.0
2008-02-26 22:15:00,0.917,0.9172,0.9167,0.917,620605.0
2008-02-26 22:20:00,0.9171,0.9172,0.9165,0.9167,620605.0
2008-02-26 22:25:00,0.9166,0.9171,0.9164,0.9166,620605.0
2008-02-26 22:30:00,0.9165,0.9165,0.915,0.9155,620605.0
2008-02-26 22:35:00,0.9157,0.916,0.9154,0.9158,620605.0
2008-02-26 22:40:00,0.916,0.9167,0.916,0.9166,620605.0
2008-02-26 22:45:00,0.9167,0.9169,0.9163,0.9165,620605.0
2008-02-26 22:50:00,0.9167,0.9168,0.9162,0.9168,620605.0
2008-02-26 22:55:00,0.9167,0.9169,0.9159,0.9159,620605.0
2008-02-26 23:00:00,0.916,0.916,0.9153,0.9155,620605.0
2008-02-26 23:05:00,0.9154,0.9161,0.9154,0.9161,620605.0
2008-02-26 23:10:00,0.916,0.9166,0.9157,0.9162,620605.0
2008-02-26 23:15:00,0.9161,0.9165,0.9157,0.9161,620605.0
2008-02-26 23:20:00,0.9164,0.917,0.916,0.9164,496484.0
2008-02-26 23:25:00,0.9163,0.9163,0.9157,0.9157,620605.0
2008-02-26 23:30:00,0.9159,0.9163,0.9157,0.916,620605.0
2008-02-26 23:35:00,0.9159,0.9164,0.9159,0.9163,620605.0
2008-02-26 23:40:00,0.9162,0.9166,0.9161,0.9164,496484.0
2008-02-26 23:45:00,0.9163,0.9165,0.9159,0.9161,620605.0
2008-02-26 23:50:00,0.9162,0.9163,0.9153,0.9154,620605.0
2008-02-26 23:55:00,0.9155,0.9164,0.9151,0.9164,620605.0
2008-02-27 00:00:00,0.9163,0.9174,0.9154,0.9166,620605.0
2008-02-27 00:05:00,0.917,0.917,0.9158,0.9166,620605.0
2008-02-27 00:10:00,0.9168,0.9171,0.9161,0.9164,496484.0
2008-02-27 00:15:00,0.9165,0.9167,0.9162,0.9164,620605.0
2008-02-27 00:20:00,0.9166,0.9169,0.9159,0.9159,620605.0
2008-02-27 00:25:00,0.9158,0.9161,0.9154,0.9154,620605.0
2008-02-27 00:30:00,0.9155,0.9162,0.9153,0.9161,496484.0
2008-02-27 00:35:00,0.916,0.9161,0.9156,0.9159,620605.0
2008-02-27 00:40:00,0.9161,0.9161,0.9157,0.916,620605.0
2008-02-27 00:45:00,0.9159,0.916,0.9155,0.9157,620605.0
2008-02-27 00:50:00,0.9158,0.9162,0.9157,0.9162,620605.0
2008-02-27 00:55:00,0.9163,0.9166,0.9162,0.9164,620605.0
2008-02-27 01:00:00,0.9166,0.9166,0.9157,0.9162,620605.0
2008-02-27 01:05:00,0.9163,0.9163,0.9159,0.916,620605.0
2008-02-27 01:10:00,0.9162,0.9164,0.9159,0.9159,496484.0
2008-02-27 01:15:00,0.9158,0.9158,0.9152,0.9152,620605.0
2008-02-27 01:20:00,0.9153,0.9154,0.9149,0.9154,620605.0
2008-02-27 01:25:00,0.9155,0.9158,0.9154,0.9155,620605.0
2008-02-27 01:30:00,0.9154,0.9154,0.9147,0.9148,620605.0
2008-02-27 01:35:00,0.9146,0.9155,0.9146,0.9147,620605.0
2008-02-27 01:40:00,0.9146,0.9155,0.9146,0.915,620605.0
2008-02-27 01:45:00,0.9149,0.9154,0.9147,0.915,620605.0
2008-02-27 01:50:00,0.9148,0.916,0.9147,0.9157,620605.0
2008-02-27 01:55:00,0.9156,0.9156,0.9144,0.9146,620605.0
2008-02-27 02:00:00,0.9144,0.9151,0.9143,0.9146,620605.0
2008-02-27 02:05:00,0.9148,0.9154,0.9146,0.9151,496484.0
2008-02-27 02:10:00,0.9152,0.9154,0.9148,0.9153,620605.0
2008-02-27 02:15:00,0.9154,0.9154,0.9146,0.9148,372363.0
2008-02-27 02:20:00,0.9147,0.9149,0.9144,0.9148,620605.0
2008-02-27 02:25:00,0.9147,0.9147,0.9144,0.9144,496484.0
2008-02-27 02:30:00,0.9145,0.9153,0.9143,0.9148,620605.0
2008-02-27 02:35:00,0.9147,0.9153,0.9145,0.9146,620605.0
2008-02-27 02:40:00,0.9147,0.915,0.9145,0.9147,496484.0
2008-02-27 02:45:00,0.9146,0.9146,0.9144,0.9145,372363.0
2008-02-27 02:50:00,0.9144,0.9148,0.9144,0.9146,620605.0
2008-02-27 02:55:00,0.9148,0.9152,0.9145,0.9151,496484.0
2008-02-27 03:00:00,0.9152,0.9162,0.9149,0.9157,620605.0
2008-02-27 03:05:00,0.9159,0.9169,0.9155,0.9165,620605.0
2008-02-27 03:10:00,0.9164,0.9168,0.9157,0.9166,620605.0
2008-02-27 03:15:00,0.9167,0.9167,0.9156,0.9158,620605.0
2008-02-27 03:20:00,0.9157,0.9164,0.9157,0.9163,620605.0
2008-02-27 03:25:00,0.9164,0.9164,0.9156,0.9163,620605.0
2008-02-27 03:30:00,0.9162,0.9165,0.9161,0.9163,620605.0
2008-02-27 03:35:00,0.9164,0.9164,0.916,0.9161,620605.0
2008-02-27 03:40:00,0.9162,0.9166,0.9159,0.9163,620605.0
2008-02-27 03:45:00,0.9164,0.9164,0.9161,0.9163,496484.0
2008-02-27 03:50:00,0.9162,0.9167,0.9159,0.9167,620605.0
2008-02-27 03:55:00,0.9166,0.9166,0.9163,0.9164,496484.0
2008-02-27 04:00:00,0.9163,0.9165,0.9163,0.9163,496484.0
2008-02-27 04:05:00,0.9164,0.9165,0.9162,0.9164,620605.0
2008-02-27 04:10:00,0.9163,0.9169,0.9163,0.9169,620605.0
2008-02-27 04:15:00,0.9168,0.9173,0.9167,0.9172,620605.0
2008-02-27 04:20:00,0.9168,0.9172,0.9168,0.9171,620605.0
2008-02-27 04:25:00,0.917,0.9171,0.9169,0.9169,620605.0
2008-02-27 04:30:00,0.917,0.917,0.9166,0.9168,496484.0
2008-02-27 04:35:00,0.9169,0.9169,0.9166,0.9168,620605.0
2008-02-27 04:40:00,0.9169,0.9169,0.9164,0.9165,620605.0
2008-02-27 04:45:00,0.9167,0.9167,0.916,0.9164,620605.0
2008-02-27 04:50:00,0.9166,0.9168,0.9164,0.9164,620605.0
2008-02-27 04:55:00,0.9165,0.9166,0.9163,0.9164,496484.0
2008-02-27 05:00:00,0.9163,0.9167,0.9163,0.9165,620605.0
2008-02-27 05:05:00,0.9166,0.9166,0.9162,0.9162,620605.0
2008-02-27 05:10:00,0.9163,0.9163,0.9159,0.9162,620605.0
2008-02-27 05:15:00,0.9161,0.9163,0.916,0.9162,620605.0
2008-02-27 05:20:00,0.9163,0.9164,0.9157,0.9161,620605.0
2008-02-27 05:25:00,0.9163,0.9163,0.916,0.916,496484.0
2008-02-27 05:30:00,0.9161,0.9162,0.9155,0.9156,620605.0
2008-02-27 05:35:00,0.9155,0.9157,0.9155,0.9157,620605.0
2008-02-27 05:40:00,0.9158,0.916,0.9154,0.9159,496484.0
2008-02-27 05:45:00,0.916,0.9162,0.9159,0.916,496484.0
2008-02-27 05:50:00,0.9161,0.9164,0.9157,0.9157,620605.0
2008-02-27 05:55:00,0.9158,0.9168,0.9152,0.916,620605.0
2008-02-27 06:00:00,0.9161,0.9161,0.9157,0.9161,620605.0
2008-02-27 06:05:00,0.9163,0.9164,0.916,0.9162,620605.0
2008-02-27 06:10:00,0.9161,0.9162,0.9155,0.916,620605.0
2008-02-27 06:15:00,0.9161,0.9162,0.9154,0.9158,496484.0
2008-02-27 06:20:00,0.9159,0.9161,0.9153,0.9156,496484.0
2008-02-27 06:25:00,0.9157,0.9161,0.9154,0.9159,620605.0
2008-02-27 06:30:00,0.916,0.9167,0.9158,0.9159,620605.0
2008-02-27 06:35:00,0.916,0.9161,0.9157,0.9161,620605.0
2008-02-27 06:40:00,0.9162,0.9166,0.9158,0.9159,620605.0
2008-02-27 06:45:00,0.9158,0.9165,0.9158,0.9163,620605.0
2008-02-27 06:50:00,0.9161,0.9164,0.9151,0.9164,620605.0
2008-02-27 06:55:00,0.9165,0.9173,0.9164,0.9167,620605.0
2008-02-27 07:00:00,0.9169,0.9171,0.9159,0.9165,620605.0
2008-02-27 07:05:00,0.9166,0.9169,0.9161,0.9162,620605.0
2008-02-27 07:10:00,0.9165,0.9168,0.9162,0.9164,620605.0
2008-02-27 07:15:00,0.9165,0.9165,0.9154,0.9156,620605.0
2008-02-27 07:20:00,0.9157,0.9167,0.9157,0.9162,620605.0
2008-02-27 07:25:00,0.9163,0.9166,0.9159,0.916,620605.0
2008-02-27 07:30:00,0.9161,0.9163,0.9158,0.916,620605.0
2008-02-27 07:35:00,0.9159,0.9162,0.9158,0.9159,620605.0
2008-02-27 07:40:00,0.916,0.9169,0.9153,0.9163,620605.0
2008-02-27 07:45:00,0.9164,0.9173,0.9163,0.917,620605.0
2008-02-27 07:50:00,0.9168,0.917,0.9163,0.9165,620605.0
2008-02-27 07:55:00,0.9166,0.9171,0.9164,0.9166,620605.0
2008-02-27 08:00:00,0.9167,0.917,0.9166,0.9168,620605.0
2008-02-27 08:05:00,0.9169,0.917,0.9163,0.9169,620605.0
2008-02-27 08:10:00,0.917,0.918,0.917,0.9176,620605.0
2008-02-27 08:15:00,0.9177,0.9179,0.9172,0.9174,620605.0
2008-02-27 08:20:00,0.9173,0.9177,0.9172,0.9172,620605.0
2008-02-27 08:25:00,0.9171,0.9174,0.9168,0.917,620605.0
2008-02-27 08:30:00,0.9169,0.9171,0.916,0.9162,620605.0
2008-02-27 08:35:00,0.9164,0.9165,0.916,0.9163,620605.0
2008-02-27 08:40:00,0.9165,0.9169,0.9162,0.9165,620605.0
2008-02-27 08:45:00,0.9166,0.9167,0.9162,0.9163,620605.0
2008-02-27 08:50:00,0.9166,0.9173,0.9163,0.917,620605.0
2008-02-27 08:55:00,0.9171,0.9173,0.9169,0.9171,620605.0
2008-02-27 09:00:00,0.9172,0.9174,0.9165,0.9172,620605.0
2008-02-27 09:05:00,0.9169,0.9178,0.9158,0.9163,620605.0
2008-02-27 09:10:00,0.9165,0.9171,0.9155,0.9157,620605.0
2008-02-27 09:15:00,0.9158,0.9171,0.9157,0.9167,620605.0
2008-02-27 09:20:00,0.9166,0.9184,0.9166,0.9183,620605.0
2008-02-27 09:25:00,0.9182,0.9188,0.9176,0.9178,620605.0
2008-02-27 09:30:00,0.9179,0.918,0.917,0.9173,620605.0
2008-02-27 09:35:00,0.9171,0.9173,0.9165,0.917,620605.0
2008-02-27 09:40:00,0.9169,0.9175,0.9169,0.9173,620605.0
2008-02-27 09:45:00,0.9172,0.9182,0.9172,0.9174,620605.0
2008-02-27 09:50:00,0.9175,0.9181,0.917,0.9174,620605.0
2008-02-27 09:55:00,0.9173,0.9179,0.9169,0.917,620605.0
2008-02-27 10:00:00,0.9169,0.9172,0.9164,0.9169,620605.0
2008-02-27 10:05:00,0.917,0.9176,0.9169,0.917,620605.0
2008-02-27 10:10:00,0.9171,0.9177,0.9167,0.9177,620605.0
2008-02-27 10:15:00,0.9175,0.9177,0.9168,0.9176,620605.0
2008-02-27 10:20:00,0.9177,0.9179,0.917,0.9172,620605.0
2008-02-27 10:25:00,0.9175,0.9177,0.917,0.9174,620605.0
2008-02-27 10:30:00,0.9173,0.9184,0.9165,0.9175,620605.0
2008-02-27 10:35:00,0.9174,0.9175,0.9159,0.9164,620605.0
2008-02-27 10:40:00,0.9165,0.917,0.9163,0.9169,620605.0
2008-02-27 10:45:00,0.9168,0.917,0.9163,0.9163,620605.0
2008-02-27 10:50:00,0.9164,0.9169,0.9163,0.9166,620605.0
2008-02-27 10:55:00,0.9165,0.9169,0.9162,0.9164,620605.0
2008-02-27 11:00:00,0.9165,0.917,0.9162,0.9166,620605.0
2008-02-27 11:05:00,0.9167,0.9175,0.9163,0.9174,620605.0
2008-02-27 11:10:00,0.9172,0.9192,0.9172,0.9191,620605.0
2008-02-27 11:15:00,0.919,0.9194,0.9181,0.9184,620605.0
2008-02-27 11:20:00,0.9182,0.9188,0.918,0.9188,620605.0
2008-02-27 11:25:00,0.919,0.9196,0.9182,0.9189,620605.0
2008-02-27 11:30:00,0.9191,0.9195,0.9183,0.9187,620605.0
2008-02-27 11:35:00,0.9189,0.9196,0.9188,0.9193,620605.0
2008-02-27 11:40:00,0.9194,0.9194,0.9185,0.9188,620605.0
2008-02-27 11:45:00,0.9189,0.919,0.9183,0.9187,620605.0
2008-02-27 11:50:00,0.9188,0.9189,0.9184,0.9188,620605.0
2008-02-27 11:55:00,0.9187,0.9188,0.9183,0.9184,620605.0
2008-02-27 12:00:00,0.9183,0.9186,0.9179,0.9183,620605.0
2008-02-27 12:05:00,0.9184,0.9187,0.9179,0.9183,620605.0
2008-02-27 12:10:00,0.9184,0.92,0.9184,0.92,620605.0
2008-02-27 12:15:00,0.9201,0.9203,0.9192,0.9193,620605.0
2008-02-27 12:20:00,0.9192,0.9199,0.9189,0.9197,620605.0
2008-02-27 12:25:00,0.9198,0.9219,0.9198,0.9211,620605.0
2008-02-27 12:30:00,0.9212,0.9215,0.9206,0.9206,620605.0
2008-02-27 12:35:00,0.9207,0.9214,0.9202,0.9207,620605.0
2008-02-27 12:40:00,0.9209,0.9209,0.9202,0.9206,620605.0
2008-02-27 12:45:00,0.9205,0.9218,0.9202,0.9214,620605.0
2008-02-27 12:50:00,0.9213,0.9219,0.9208,0.9217,620605.0
2008-02-27 12:55:00,0.9218,0.9223,0.9217,0.9222,620605.0
2008-02-27 13:00:00,0.9221,0.9225,0.9216,0.9218,620605.0
2008-02-27 13:05:00,0.9219,0.922,0.9209,0.9211,620605.0
2008-02-27 13:10:00,0.921,0.9214,0.9209,0.9211,620605.0
2008-02-27 13:15:00,0.9212,0.9218,0.9211,0.9217,620605.0
2008-02-27 13:20:00,0.9216,0.9224,0.9215,0.9217,620605.0
2008-02-27 13:25:00,0.9218,0.9224,0.9217,0.9222,620605.0
2008-02-27 13:30:00,0.9221,0.9225,0.9219,0.922,620605.0
2008-02-27 13:35:00,0.9219,0.9223,0.9218,0.922,620605.0
2008-02-27 13:40:00,0.9221,0.9223,0.9219,0.9221,620605.0
2008-02-27 13:45:00,0.9222,0.9226,0.922,0.9224,620605.0
2008-02-27 13:50:00,0.9225,0.9227,0.9219,0.9221,620605.0
2008-02-27 13:55:00,0.9222,0.9222,0.9214,0.9217,620605.0
2008-02-27 14:00:00,0.9216,0.9217,0.9207,0.9215,620605.0
2008-02-27 14:05:00,0.9214,0.9217,0.9204,0.9205,620605.0
2008-02-27 14:10:00,0.9206,0.9212,0.9196,0.9196,620605.0
2008-02-27 14:15:00,0.9197,0.9201,0.9193,0.9199,620605.0
2008-02-27 14:20:00,0.92,0.9201,0.919,0.919,620605.0
2008-02-27 14:25:00,0.9191,0.9202,0.919,0.9202,620605.0
2008-02-27 14:30:00,0.92,0.9206,0.9193,0.9202,620605.0
2008-02-27 14:35:00,0.9201,0.9204,0.9195,0.9202,620605.0
2008-02-27 14:40:00,0.9201,0.9208,0.9199,0.9203,620605.0
2008-02-27 14:45:00,0.9202,0.9208,0.92,0.9204,620605.0
2008-02-27 14:50:00,0.9203,0.9204,0.9196,0.9202,620605.0
2008-02-27 14:55:00,0.9201,0.9207,0.9195,0.9196,620605.0
2008-02-27 15:00:00,0.9197,0.9202,0.9196,0.9199,620605.0
2008-02-27 15:05:00,0.9198,0.92,0.9194,0.9197,620605.0
2008-02-27 15:10:00,0.9198,0.92,0.9191,0.9198,620605.0
2008-02-27 15:15:00,0.9197,0.92,0.9195,0.9197,496484.0
2008-02-27 15:20:00,0.9198,0.9201,0.9194,0.9199,620605.0
2008-02-27 15:25:00,0.92,0.9208,0.9199,0.9205,620605.0
2008-02-27 15:30:00,0.9206,0.9208,0.9203,0.9206,620605.0
2008-02-27 15:35:00,0.9207,0.9213,0.9204,0.9208,620605.0
2008-02-27 15:40:00,0.9207,0.9215,0.9199,0.92,620605.0
2008-02-27 15:45:00,0.9201,0.9209,0.9201,0.9203,620605.0
2008-02-27 15:50:00,0.9204,0.922,0.9201,0.9219,620605.0
2008-02-27 15:55:00,0.9218,0.9218,0.9203,0.9208,620605.0
2008-02-27 16:00:00,0.9207,0.9215,0.92,0.9211,620605.0
2008-02-27 16:05:00,0.9212,0.9218,0.9205,0.9218,496484.0
2008-02-27 16:10:00,0.9217,0.9217,0.9193,0.9193,620605.0
2008-02-27 16:15:00,0.9195,0.9202,0.9191,0.9198,620605.0
2008-02-27 16:20:00,0.9199,0.9206,0.9196,0.9198,620605.0
2008-02-27 16:25:00,0.9199,0.9204,0.9199,0.9201,620605.0
2008-02-27 16:30:00,0.92,0.9205,0.9199,0.9203,620605.0
2008-02-27 16:35:00,0.9204,0.921,0.9202,0.9206,620605.0
2008-02-27 16:40:00,0.9207,0.9209,0.9201,0.9204,620605.0
2008-02-27 16:45:00,0.9203,0.9209,0.9199,0.9203,620605.0
2008-02-27 16:50:00,0.9202,0.9211,0.9199,0.9201,620605.0
2008-02-27 16:55:00,0.9199,0.9203,0.9187,0.9192,620605.0
2008-02-27 17:00:00,0.9194,0.9205,0.9192,0.9198,620605.0
2008-02-27 17:05:00,0.9197,0.9207,0.9197,0.9206,620605.0
2008-02-27 17:10:00,0.9205,0.9207,0.9199,0.9204,620605.0
2008-02-27 17:15:00,0.9205,0.9208,0.9197,0.9198,620605.0
2008-02-27 17:20:00,0.92,0.9213,0.9199,0.921,620605.0
2008-02-27 17:25:00,0.9212,0.9214,0.9203,0.9205,620605.0
2008-02-27 17:30:00,0.9204,0.9221,0.9204,0.9215,620605.0
2008-02-27 17:35:00,0.9214,0.9217,0.9207,0.9215,620605.0
2008-02-27 17:40:00,0.9214,0.9217,0.9209,0.9211,620605.0
2008-02-27 17:45:00,0.921,0.9216,0.9203,0.9209,620605.0
2008-02-27 17:50:00,0.921,0.9212,0.9202,0.9202,620605.0
2008-02-27 17:55:00,0.9201,0.9209,0.9199,0.9203,620605.0
2008-02-27 18:00:00,0.9201,0.9204,0.9195,0.92,620605.0
2008-02-27 18:05:00,0.9201,0.9214,0.9199,0.9209,620605.0
2008-02-27 18:10:00,0.9208,0.9213,0.9206,0.9209,620605.0
2008-02-27 18:15:00,0.9208,0.921,0.9204,0.9207,620605.0
2008-02-27 18:20:00,0.9208,0.9211,0.9203,0.9205,620605.0
2008-02-27 18:25:00,0.9206,0.9209,0.9202,0.9207,620605.0
2008-02-27 18:30:00,0.9206,0.9213,0.9205,0.9211,620605.0
2008-02-27 18:35:00,0.9212,0.9212,0.9204,0.9207,620605.0
2008-02-27 18:40:00,0.9208,0.9209,0.9204,0.9205,620605.0
2008-02-27 18:45:00,0.9206,0.9216,0.9206,0.921,620605.0
2008-02-27 18:50:00,0.9211,0.9214,0.921,0.9212,496484.0
2008-02-27 18:55:00,0.9211,0.9214,0.9209,0.9212,372363.0
2008-02-27 19:00:00,0.921,0.9212,0.9206,0.9208,620605.0
2008-02-27 19:05:00,0.921,0.921,0.9205,0.9205,620605.0
2008-02-27 19:10:00,0.9204,0.9209,0.9204,0.9207,620605.0
2008-02-27 19:15:00,0.9205,0.9207,0.9202,0.9203,620605.0
2008-02-27 19:20:00,0.9204,0.9204,0.92,0.92,372363.0
2008-02-27 19:25:00,0.9201,0.9205,0.9201,0.9203,620605.0
2008-02-27 19:30:00,0.9202,0.9203,0.9197,0.92,620605.0
2008-02-27 19:35:00,0.9199,0.92,0.9193,0.9197,620605.0
2008-02-27 19:40:00,0.9198,0.9201,0.9195,0.9197,620605.0
2008-02-27 19:45:00,0.9196,0.9196,0.9193,0.9193,620605.0
2008-02-27 19:50:00,0.9194,0.9198,0.9191,0.9191,620605.0
2008-02-27 19:55:00,0.919,0.92,0.919,0.9198,620605.0
2008-02-27 20:00:00,0.9197,0.9199,0.9192,0.9194,620605.0
2008-02-27 20:05:00,0.9195,0.9205,0.9194,0.9199,620605.0
2008-02-27 20:10:00,0.92,0.9209,0.9199,0.9205,620605.0
2008-02-27 20:15:00,0.9204,0.9211,0.9203,0.9208,620605.0
2008-02-27 20:20:00,0.9209,0.921,0.9199,0.9201,620605.0
2008-02-27 20:25:00,0.9202,0.9204,0.9199,0.92,620605.0
2008-02-27 20:30:00,0.9199,0.9205,0.9199,0.9204,620605.0
2008-02-27 20:35:00,0.9203,0.9207,0.9203,0.9205,620605.0
2008-02-27 20:40:00,0.9206,0.9209,0.9201,0.9206,620605.0
2008-02-27 20:45:00,0.9205,0.9208,0.9204,0.9204,620605.0
2008-02-27 20:50:00,0.9203,0.9207,0.9199,0.9206,620605.0
2008-02-27 20:55:00,0.9207,0.9216,0.9205,0.9213,620605.0
2008-02-27 21:00:00,0.9215,0.9218,0.9212,0.9217,620605.0
2008-02-27 21:05:00,0.9216,0.9223,0.9216,0.9218,620605.0
2008-02-27 21:10:00,0.9219,0.922,0.9217,0.9218,620605.0
2008-02-27 21:15:00,0.9219,0.922,0.9213,0.9216,620605.0
2008-02-27 21:20:00,0.9215,0.9226,0.9214,0.9222,620605.0
2008-02-27 21:25:00,0.9221,0.9236,0.9217,0.9229,620605.0
2008-02-27 21:30:00,0.9231,0.9235,0.9223,0.9234,620605.0
2008-02-27 21:35:00,0.9235,0.925,0.9235,0.9246,620605.0
2008-02-27 21:40:00,0.9247,0.9247,0.9239,0.924,620605.0
2008-02-27 21:45:00,0.9239,0.925,0.9237,0.9246,620605.0
2008-02-27 21:50:00,0.9247,0.9249,0.9241,0.9242,620605.0
2008-02-27 21:55:00,0.9245,0.9246,0.9239,0.9239,620605.0
2008-02-27 22:00:00,0.9241,0.9243,0.9238,0.9241,496484.0
2008-02-27 22:05:00,0.9239,0.9242,0.9235,0.9239,620605.0
2008-02-27 22:10:00,0.9238,0.9242,0.9237,0.9239,620605.0
2008-02-27 22:15:00,0.9238,0.924,0.9236,0.9238,620605.0
2008-02-27 22:20:00,0.9237,0.9238,0.9233,0.9235,620605.0
2008-02-27 22:25:00,0.9234,0.9241,0.9234,0.9239,620605.0
2008-02-27 22:30:00,0.9238,0.9243,0.9232,0.9233,620605.0
2008-02-27 22:35:00,0.9232,0.9234,0.9227,0.9227,620605.0
2008-02-27 22:40:00,0.9228,0.9231,0.9224,0.9227,620605.0
2008-02-27 22:45:00,0.9228,0.9238,0.9227,0.9237,620605.0
2008-02-27 22:50:00,0.9236,0.9237,0.9225,0.9228,620605.0
2008-02-27 22:55:00,0.9227,0.9233,0.9224,0.9225,620605.0
2008-02-27 23:00:00,0.9226,0.9226,0.9219,0.9223,620605.0
2008-02-27 23:05:00,0.9224,0.9225,0.9218,0.9224,496484.0
2008-02-27 23:10:00,0.9226,0.9229,0.9224,0.9229,496484.0
2008-02-27 23:15:00,0.923,0.923,0.9229,0.9229,372363.0
2008-02-27 23:20:00,0.923,0.923,0.9223,0.9223,496484.0
2008-02-27 23:25:00,0.9224,0.9227,0.9221,0.9225,496484.0
2008-02-27 23:30:00,0.9226,0.9229,0.9214,0.9223,620605.0
2008-02-27 23:35:00,0.9224,0.9233,0.9222,0.9228,620605.0
2008-02-27 23:40:00,0.9227,0.9232,0.9226,0.9227,372363.0
2008-02-27 23:45:00,0.9228,0.9229,0.9226,0.9228,620605.0
2008-02-27 23:50:00,0.9227,0.9228,0.9222,0.9226,620605.0
2008-02-27 23:55:00,0.9228,0.9228,0.9225,0.9226,620605.0
2008-02-28 00:00:00,0.9225,0.9226,0.9224,0.9226,496484.0
2008-02-28 00:05:00,0.9227,0.9233,0.9227,0.9229,620605.0
2008-02-28 00:10:00,0.923,0.9233,0.9227,0.9229,496484.0
2008-02-28 00:15:00,0.9227,0.9229,0.9226,0.9229,620605.0
2008-02-28 00:20:00,0.9228,0.9232,0.9224,0.9227,620605.0
2008-02-28 00:25:00,0.9228,0.9228,0.9225,0.9225,620605.0
2008-02-28 00:30:00,0.9226,0.9234,0.9225,0.9232,620605.0
2008-02-28 00:35:00,0.9234,0.9238,0.9234,0.9236,620605.0
2008-02-28 00:40:00,0.9237,0.9244,0.9237,0.924,620605.0
2008-02-28 00:45:00,0.9239,0.9241,0.9236,0.9237,496484.0
2008-02-28 00:50:00,0.9238,0.9239,0.9235,0.9238,620605.0
2008-02-28 00:55:00,0.9239,0.924,0.9235,0.9239,620605.0
2008-02-28 01:00:00,0.924,0.9242,0.9237,0.9242,620605.0
2008-02-28 01:05:00,0.9243,0.9247,0.9242,0.9247,620605.0
2008-02-28 01:10:00,0.9246,0.9248,0.924,0.9242,620605.0
2008-02-28 01:15:00,0.9241,0.9252,0.9239,0.9245,496484.0
2008-02-28 01:20:00,0.9246,0.9247,0.9244,0.9246,496484.0
2008-02-28 01:25:00,0.9247,0.9247,0.9245,0.9245,496484.0
2008-02-28 01:30:00,0.9246,0.9254,0.9246,0.925,496484.0
2008-02-28 01:35:00,0.9249,0.925,0.9243,0.9247,620605.0
2008-02-28 01:40:00,0.9249,0.9249,0.9243,0.9246,620605.0
2008-02-28 01:45:00,0.9245,0.925,0.9243,0.925,620605.0
2008-02-28 01:50:00,0.9248,0.9252,0.9247,0.9247,620605.0
2008-02-28 01:55:00,0.925,0.9274,0.9246,0.9267,620605.0
2008-02-28 02:00:00,0.9268,0.9272,0.9253,0.9259,620605.0
2008-02-28 02:05:00,0.9258,0.9259,0.9253,0.9254,620605.0
2008-02-28 02:10:00,0.9253,0.9258,0.9252,0.9253,620605.0
2008-02-28 02:15:00,0.9252,0.9254,0.925,0.925,620605.0
2008-02-28 02:20:00,0.9251,0.9251,0.9246,0.925,620605.0
2008-02-28 02:25:00,0.9249,0.9254,0.9246,0.925,620605.0
2008-02-28 02:30:00,0.9247,0.9248,0.924,0.9243,620605.0
2008-02-28 02:35:00,0.9242,0.9251,0.9242,0.9247,620605.0
2008-02-28 02:40:00,0.9248,0.9255,0.9247,0.9251,372363.0
2008-02-28 02:45:00,0.9248,0.9254,0.9246,0.925,620605.0
2008-02-28 02:50:00,0.9249,0.9252,0.9248,0.9249,620605.0
2008-02-28 02:55:00,0.9248,0.9249,0.9245,0.9248,496484.0
2008-02-28 03:00:00,0.9247,0.9251,0.9245,0.9249,620605.0
2008-02-28 03:05:00,0.925,0.9251,0.9243,0.9245,620605.0
2008-02-28 03:10:00,0.9243,0.9244,0.9235,0.9241,620605.0
2008-02-28 03:15:00,0.924,0.9243,0.9236,0.9236,620605.0
2008-02-28 03:20:00,0.9237,0.924,0.9235,0.9237,620605.0
2008-02-28 03:25:00,0.9236,0.9238,0.9232,0.9235,620605.0
2008-02-28 03:30:00,0.9236,0.9237,0.9235,0.9235,620605.0
2008-02-28 03:35:00,0.9236,0.9244,0.9236,0.9243,620605.0
2008-02-28 03:40:00,0.9244,0.9247,0.9243,0.9246,620605.0
2008-02-28 03:45:00,0.9247,0.9253,0.9246,0.9246,620605.0
2008-02-28 03:50:00,0.9248,0.925,0.9245,0.925,620605.0
2008-02-28 03:55:00,0.9249,0.9255,0.9248,0.9252,620605.0
2008-02-28 04:00:00,0.9251,0.9252,0.9249,0.925,372363.0
2008-02-28 04:05:00,0.9249,0.9254,0.9249,0.9251,620605.0
2008-02-28 04:10:00,0.925,0.9251,0.9248,0.9249,620605.0
2008-02-28 04:15:00,0.925,0.9253,0.9249,0.925,496484.0
2008-02-28 04:20:00,0.9251,0.9252,0.9243,0.925,620605.0
2008-02-28 04:25:00,0.9251,0.9253,0.9247,0.9247,620605.0
2008-02-28 04:30:00,0.9248,0.9251,0.9244,0.9248,620605.0
2008-02-28 04:35:00,0.9249,0.9249,0.9245,0.9246,620605.0
2008-02-28 04:40:00,0.9247,0.9247,0.9244,0.9245,496484.0
2008-02-28 04:45:00,0.9246,0.9246,0.9244,0.9245,372363.0
2008-02-28 04:50:00,0.9246,0.9246,0.9243,0.9243,620605.0
2008-02-28 04:55:00,0.9244,0.9246,0.9239,0.9241,620605.0
2008-02-28 05:00:00,0.9242,0.9248,0.924,0.9248,620605.0
2008-02-28 05:05:00,0.9249,0.9249,0.9248,0.9248,372363.0
2008-02-28 05:10:00,0.9247,0.9248,0.9247,0.9247,372363.0
2008-02-28 05:15:00,0.9248,0.9249,0.9245,0.9247,372363.0
2008-02-28 05:20:00,0.9246,0.9248,0.9246,0.9247,372363.0
2008-02-28 05:25:00,0.9246,0.9247,0.9246,0.9246,372363.0
2008-02-28 05:30:00,0.9245,0.9245,0.9244,0.9245,496484.0
2008-02-28 05:35:00,0.9244,0.9245,0.924,0.924,496484.0
2008-02-28 05:40:00,0.9241,0.9244,0.9239,0.9241,496484.0
2008-02-28 05:45:00,0.924,0.9243,0.9236,0.9239,620605.0
2008-02-28 05:50:00,0.9238,0.924,0.9235,0.9237,496484.0
2008-02-28 05:55:00,0.9238,0.9243,0.9236,0.9242,496484.0
2008-02-28 06:00:00,0.9243,0.9243,0.9236,0.9239,620605.0
2008-02-28 06:05:00,0.924,0.9242,0.9238,0.9238,620605.0
2008-02-28 06:10:00,0.9239,0.9239,0.9237,0.9239,496484.0
2008-02-28 06:15:00,0.9238,0.9239,0.9231,0.9231,620605.0
2008-02-28 06:20:00,0.9232,0.9233,0.9226,0.9228,620605.0
2008-02-28 06:25:00,0.9227,0.9233,0.9227,0.9229,620605.0
2008-02-28 06:30:00,0.923,0.923,0.9227,0.9228,620605.0
2008-02-28 06:35:00,0.9229,0.9229,0.9225,0.9225,620605.0
2008-02-28 06:40:00,0.9226,0.9226,0.922,0.9223,620605.0
2008-02-28 06:45:00,0.9224,0.9228,0.9222,0.9227,620605.0
2008-02-28 06:50:00,0.9226,0.9228,0.9216,0.9219,620605.0
2008-02-28 06:55:00,0.9218,0.9221,0.921,0.9214,620605.0
2008-02-28 07:00:00,0.9213,0.9225,0.9213,0.9224,620605.0
2008-02-28 07:05:00,0.9223,0.9233,0.9222,0.9228,620605.0
2008-02-28 07:10:00,0.9229,0.9234,0.9227,0.9232,620605.0
2008-02-28 07:15:00,0.9231,0.9232,0.9229,0.9229,496484.0
2008-02-28 07:20:00,0.923,0.923,0.9226,0.9227,496484.0
2008-02-28 07:25:00,0.9226,0.9228,0.9214,0.9214,620605.0
2008-02-28 07:30:00,0.9216,0.9221,0.9211,0.922,620605.0
2008-02-28 07:35:00,0.9219,0.9228,0.9218,0.9225,620605.0
2008-02-28 07:40:00,0.9224,0.9225,0.9222,0.9224,620605.0
2008-02-28 07:45:00,0.9221,0.9224,0.9213,0.9217,620605.0
2008-02-28 07:50:00,0.9218,0.9224,0.9217,0.9223,620605.0
2008-02-28 07:55:00,0.9222,0.9223,0.9218,0.9219,620605.0
2008-02-28 08:00:00,0.922,0.922,0.9203,0.9207,620605.0
2008-02-28 08:05:00,0.9213,0.9213,0.9201,0.9203,620605.0
2008-02-28 08:10:00,0.9205,0.9207,0.9202,0.9205,620605.0
2008-02-28 08:15:00,0.9206,0.9206,0.9184,0.9186,620605.0
2008-02-28 08:20:00,0.9185,0.9187,0.9179,0.918,620605.0
2008-02-28 08:25:00,0.9179,0.9187,0.9176,0.9182,620605.0
2008-02-28 08:30:00,0.9183,0.9185,0.9176,0.9179,620605.0
2008-02-28 08:35:00,0.9177,0.9183,0.9175,0.9177,620605.0
2008-02-28 08:40:00,0.9178,0.9184,0.9172,0.9176,620605.0
2008-02-28 08:45:00,0.9174,0.9181,0.917,0.9175,620605.0
2008-02-28 08:50:00,0.9174,0.9178,0.9169,0.9175,620605.0
2008-02-28 08:55:00,0.9174,0.918,0.9173,0.918,620605.0
2008-02-28 09:00:00,0.9179,0.9189,0.9178,0.9181,620605.0
2008-02-28 09:05:00,0.918,0.9182,0.9175,0.9177,620605.0
2008-02-28 09:10:00,0.9176,0.9182,0.9174,0.9177,620605.0
2008-02-28 09:15:00,0.9179,0.9188,0.9178,0.9185,620605.0
2008-02-28 09:20:00,0.9184,0.9197,0.9181,0.9197,620605.0
2008-02-28 09:25:00,0.9196,0.9199,0.9189,0.9191,620605.0
2008-02-28 09:30:00,0.919,0.9191,0.9187,0.919,620605.0
2008-02-28 09:35:00,0.9191,0.9191,0.9185,0.9191,620605.0
2008-02-28 09:40:00,0.9192,0.9194,0.919,0.9191,620605.0
2008-02-28 09:45:00,0.9192,0.9195,0.9185,0.9193,620605.0
2008-02-28 09:50:00,0.9192,0.9199,0.9189,0.9197,620605.0
2008-02-28 09:55:00,0.9196,0.9207,0.9192,0.9206,620605.0
2008-02-28 10:00:00,0.9205,0.9206,0.9198,0.9204,620605.0
2008-02-28 10:05:00,0.9203,0.9218,0.9203,0.9212,620605.0
2008-02-28 10:10:00,0.9211,0.9215,0.921,0.9212,620605.0
2008-02-28 10:15:00,0.921,0.9212,0.9207,0.9209,620605.0
2008-02-28 10:20:00,0.921,0.9216,0.9209,0.9213,496484.0
2008-02-28 10:25:00,0.9211,0.9234,0.9211,0.9231,620605.0
2008-02-28 10:30:00,0.923,0.9232,0.9224,0.9226,620605.0
2008-02-28 10:35:00,0.9225,0.9228,0.9224,0.9228,620605.0
2008-02-28 10:40:00,0.9229,0.923,0.9216,0.9219,620605.0
2008-02-28 10:45:00,0.9218,0.9221,0.9212,0.9215,620605.0
2008-02-28 10:50:00,0.9217,0.9222,0.9211,0.9222,620605.0
2008-02-28 10:55:00,0.9221,0.9222,0.9209,0.921,620605.0
2008-02-28 11:00:00,0.9209,0.9212,0.9206,0.9209,620605.0
2008-02-28 11:05:00,0.921,0.9222,0.9209,0.9217,620605.0
2008-02-28 11:10:00,0.9215,0.9217,0.9208,0.9216,620605.0
2008-02-28 11:15:00,0.9214,0.9223,0.9211,0.922,620605.0
2008-02-28 11:20:00,0.9219,0.922,0.9206,0.9209,620605.0
2008-02-28 11:25:00,0.9208,0.9215,0.9202,0.9206,620605.0
2008-02-28 11:30:00,0.9208,0.921,0.9203,0.921,620605.0
2008-02-28 11:35:00,0.9209,0.9212,0.9204,0.9206,620605.0
2008-02-28 11:40:00,0.9207,0.9214,0.9205,0.9205,620605.0
2008-02-28 11:45:00,0.9206,0.9207,0.9203,0.9207,620605.0
2008-02-28 11:50:00,0.9205,0.9212,0.9205,0.9211,620605.0
2008-02-28 11:55:00,0.9212,0.9213,0.9207,0.9213,620605.0
2008-02-28 12:00:00,0.9212,0.9214,0.921,0.9214,372363.0
2008-02-28 12:05:00,0.9213,0.9215,0.9204,0.9207,620605.0
2008-02-28 12:10:00,0.9205,0.9214,0.9205,0.9208,620605.0
2008-02-28 12:15:00,0.9207,0.9212,0.9207,0.9209,620605.0
2008-02-28 12:20:00,0.9207,0.921,0.9203,0.9204,620605.0
2008-02-28 12:25:00,0.9203,0.9205,0.9198,0.9199,620605.0
2008-02-28 12:30:00,0.9198,0.9204,0.9193,0.9202,620605.0
2008-02-28 12:35:00,0.9203,0.9209,0.9203,0.9205,620605.0
2008-02-28 12:40:00,0.9204,0.9209,0.9203,0.9206,620605.0
2008-02-28 12:45:00,0.9205,0.9207,0.9204,0.9205,620605.0
2008-02-28 12:50:00,0.9206,0.9206,0.9198,0.9203,620605.0
2008-02-28 12:55:00,0.9204,0.9209,0.9201,0.9209,620605.0
2008-02-28 13:00:00,0.9207,0.9213,0.9205,0.9212,620605.0
2008-02-28 13:05:00,0.9211,0.9213,0.9208,0.9209,620605.0
2008-02-28 13:10:00,0.921,0.9212,0.9209,0.921,620605.0
2008-02-28 13:15:00,0.9208,0.9208,0.9196,0.9198,620605.0
2008-02-28 13:20:00,0.9199,0.9202,0.9194,0.9201,620605.0
2008-02-28 13:25:00,0.9203,0.9207,0.9201,0.9207,372363.0
2008-02-28 13:30:00,0.9205,0.9211,0.9204,0.9207,620605.0
2008-02-28 13:35:00,0.9206,0.9208,0.9198,0.9204,620605.0
2008-02-28 13:40:00,0.9205,0.9212,0.9202,0.9211,620605.0
2008-02-28 13:45:00,0.921,0.9211,0.9199,0.92,620605.0
2008-02-28 13:50:00,0.9201,0.9207,0.9201,0.9207,620605.0
2008-02-28 13:55:00,0.9205,0.9211,0.9201,0.9208,620605.0
2008-02-28 14:00:00,0.9209,0.9213,0.9206,0.9211,620605.0
2008-02-28 14:05:00,0.9212,0.9218,0.9209,0.9214,620605.0
2008-02-28 14:10:00,0.9215,0.9226,0.9204,0.9211,620605.0
2008-02-28 14:15:00,0.921,0.9217,0.9206,0.9209,620605.0
2008-02-28 14:20:00,0.921,0.9217,0.921,0.9217,620605.0
2008-02-28 14:25:00,0.9215,0.9218,0.921,0.9216,620605.0
2008-02-28 14:30:00,0.9214,0.9226,0.9205,0.9219,620605.0
2008-02-28 14:35:00,0.9217,0.9224,0.9208,0.9215,620605.0
2008-02-28 14:40:00,0.9213,0.9224,0.9213,0.9223,620605.0
2008-02-28 14:45:00,0.9222,0.9224,0.9217,0.9218,620605.0
2008-02-28 14:50:00,0.9219,0.9221,0.9212,0.9219,620605.0
2008-02-28 14:55:00,0.922,0.9222,0.9215,0.9216,620605.0
2008-02-28 15:00:00,0.9214,0.9218,0.9209,0.9218,620605.0
2008-02-28 15:05:00,0.9217,0.923,0.9211,0.923,620605.0
2008-02-28 15:10:00,0.9231,0.9239,0.9227,0.9229,620605.0
2008-02-28 15:15:00,0.923,0.9238,0.9229,0.923,620605.0
2008-02-28 15:20:00,0.9228,0.9247,0.9227,0.9241,620605.0
2008-02-28 15:25:00,0.924,0.9242,0.9236,0.9238,620605.0
2008-02-28 15:30:00,0.9237,0.9241,0.9234,0.9236,620605.0
2008-02-28 15:35:00,0.9237,0.9237,0.9227,0.9231,620605.0
2008-02-28 15:40:00,0.923,0.9231,0.9226,0.9229,620605.0
2008-02-28 15:45:00,0.9228,0.9231,0.9225,0.9228,620605.0
2008-02-28 15:50:00,0.9229,0.923,0.9225,0.9229,620605.0
2008-02-28 15:55:00,0.9228,0.9233,0.9221,0.923,620605.0
2008-02-28 16:00:00,0.9229,0.9234,0.9226,0.9227,620605.0
2008-02-28 16:05:00,0.9229,0.9231,0.9225,0.9227,620605.0
2008-02-28 16:10:00,0.9228,0.9235,0.9227,0.9233,620605.0
2008-02-28 16:15:00,0.9231,0.9241,0.9231,0.9237,620605.0
2008-02-28 16:20:00,0.9238,0.9239,0.9236,0.9237,620605.0
2008-02-28 16:25:00,0.9239,0.9239,0.9231,0.9233,620605.0
2008-02-28 16:30:00,0.9234,0.9239,0.9226,0.9238,620605.0
2008-02-28 16:35:00,0.9237,0.924,0.9223,0.9227,620605.0
2008-02-28 16:40:00,0.9228,0.9232,0.9224,0.9232,620605.0
2008-02-28 16:45:00,0.9231,0.9235,0.9228,0.923,620605.0
2008-02-28 16:50:00,0.9229,0.923,0.9211,0.9223,620605.0
2008-02-28 16:55:00,0.9222,0.9228,0.9215,0.9221,620605.0
2008-02-28 17:00:00,0.9222,0.9231,0.9204,0.923,620605.0
2008-02-28 17:05:00,0.9229,0.9233,0.9221,0.9226,620605.0
2008-02-28 17:10:00,0.9227,0.9229,0.9218,0.9225,620605.0
2008-02-28 17:15:00,0.9226,0.9229,0.9214,0.9214,620605.0
2008-02-28 17:20:00,0.9215,0.9216,0.9206,0.9209,620605.0
2008-02-28 17:25:00,0.9208,0.921,0.92,0.9203,620605.0
2008-02-28 17:30:00,0.9205,0.9206,0.9198,0.9201,620605.0
2008-02-28 17:35:00,0.92,0.9202,0.9192,0.9197,620605.0
2008-02-28 17:40:00,0.9199,0.92,0.919,0.9195,620605.0
2008-02-28 17:45:00,0.9194,0.9201,0.9192,0.9197,620605.0
2008-02-28 17:50:00,0.9195,0.9197,0.9192,0.9193,496484.0
2008-02-28 17:55:00,0.9194,0.9194,0.9188,0.9188,496484.0
2008-02-28 18:00:00,0.9189,0.9194,0.9189,0.9192,620605.0
2008-02-28 18:05:00,0.9193,0.92,0.9192,0.92,620605.0
2008-02-28 18:10:00,0.9199,0.9201,0.9195,0.9196,620605.0
2008-02-28 18:15:00,0.9197,0.9213,0.9196,0.9211,620605.0
2008-02-28 18:20:00,0.9209,0.9213,0.9207,0.921,620605.0
2008-02-28 18:25:00,0.9208,0.9221,0.9208,0.9219,620605.0
2008-02-28 18:30:00,0.922,0.9224,0.9209,0.9209,620605.0
2008-02-28 18:35:00,0.9211,0.9215,0.92,0.9213,620605.0
2008-02-28 18:40:00,0.9215,0.9222,0.9213,0.9217,620605.0
2008-02-28 18:45:00,0.9215,0.9215,0.9211,0.9214,620605.0
2008-02-28 18:50:00,0.9213,0.9215,0.9213,0.9214,620605.0
2008-02-28 18:55:00,0.9215,0.9218,0.9212,0.9213,620605.0
2008-02-28 19:00:00,0.9212,0.9222,0.9211,0.9219,620605.0
2008-02-28 19:05:00,0.9221,0.9225,0.9219,0.9224,620605.0
2008-02-28 19:10:00,0.9225,0.9233,0.9221,0.9228,620605.0
2008-02-28 19:15:00,0.9226,0.9231,0.9223,0.9225,620605.0
2008-02-28 19:20:00,0.9223,0.9226,0.9216,0.9219,620605.0
2008-02-28 19:25:00,0.922,0.9225,0.922,0.9224,620605.0
2008-02-28 19:30:00,0.9225,0.9227,0.922,0.9223,620605.0
2008-02-28 19:35:00,0.9224,0.9227,0.922,0.9225,620605.0
2008-02-28 19:40:00,0.9226,0.9231,0.9224,0.9229,620605.0
2008-02-28 19:45:00,0.9227,0.9233,0.9227,0.923,620605.0
2008-02-28 19:50:00,0.9231,0.9233,0.9226,0.9228,620605.0
2008-02-28 19:55:00,0.9229,0.9232,0.9228,0.923,496484.0
2008-02-28 20:00:00,0.9229,0.9232,0.9227,0.9228,620605.0
2008-02-28 20:05:00,0.9229,0.923,0.9229,0.923,372363.0
2008-02-28 20:10:00,0.9231,0.9232,0.9229,0.9231,496484.0
2008-02-28 20:15:00,0.923,0.9232,0.9228,0.9232,620605.0
2008-02-28 20:20:00,0.9231,0.9232,0.9226,0.9229,620605.0
2008-02-28 20:25:00,0.923,0.9232,0.9228,0.923,620605.0
2008-02-28 20:30:00,0.9229,0.923,0.9225,0.9227,620605.0
2008-02-28 20:35:00,0.923,0.9237,0.9227,0.923,620605.0
2008-02-28 20:40:00,0.9231,0.9239,0.9226,0.9231,620605.0
2008-02-28 20:45:00,0.923,0.9242,0.923,0.9236,620605.0
2008-02-28 20:50:00,0.9235,0.9242,0.9235,0.9238,620605.0
2008-02-28 20:55:00,0.9237,0.9247,0.9236,0.9247,620605.0
2008-02-28 21:00:00,0.9246,0.925,0.9241,0.9247,620605.0
2008-02-28 21:05:00,0.9246,0.9251,0.9243,0.9248,620605.0
2008-02-28 21:10:00,0.925,0.9258,0.925,0.9253,620605.0
2008-02-28 21:15:00,0.9252,0.9261,0.925,0.9252,620605.0
2008-02-28 21:20:00,0.9251,0.9255,0.9248,0.9252,620605.0
2008-02-28 21:25:00,0.9253,0.926,0.925,0.9252,496484.0
2008-02-28 21:30:00,0.9254,0.9256,0.9249,0.9256,620605.0
2008-02-28 21:35:00,0.9255,0.9258,0.9251,0.9253,496484.0
2008-02-28 21:40:00,0.925,0.9257,0.925,0.9257,620605.0
2008-02-28 21:45:00,0.9256,0.9267,0.9253,0.9256,620605.0
2008-02-28 21:50:00,0.9254,0.9259,0.9254,0.9257,620605.0
2008-02-28 21:55:00,0.9256,0.926,0.9256,0.9259,620605.0
2008-02-28 22:00:00,0.926,0.9265,0.926,0.9265,496484.0
2008-02-28 22:05:00,0.9264,0.9268,0.9261,0.9263,620605.0
2008-02-28 22:10:00,0.9262,0.9263,0.9256,0.9257,620605.0
2008-02-28 22:15:00,0.9258,0.9258,0.9248,0.9249,620605.0
2008-02-28 22:20:00,0.9248,0.9252,0.9246,0.9247,372363.0
2008-02-28 22:25:00,0.9245,0.925,0.9245,0.9248,620605.0
2008-02-28 22:30:00,0.9247,0.9247,0.9243,0.9247,620605.0
2008-02-28 22:35:00,0.9245,0.9249,0.9243,0.9245,620605.0
2008-02-28 22:40:00,0.9244,0.9248,0.9241,0.9244,620605.0
2008-02-28 22:45:00,0.9243,0.925,0.9243,0.9245,620605.0
2008-02-28 22:50:00,0.9246,0.925,0.9242,0.9246,620605.0
2008-02-28 22:55:00,0.9245,0.9252,0.9244,0.925,620605.0
2008-02-28 23:00:00,0.9249,0.9251,0.9242,0.9248,620605.0
2008-02-28 23:05:00,0.9246,0.925,0.9246,0.9246,496484.0
2008-02-28 23:10:00,0.9249,0.9253,0.9246,0.925,620605.0
2008-02-28 23:15:00,0.9251,0.9253,0.925,0.9252,620605.0
2008-02-28 23:20:00,0.9251,0.9253,0.9244,0.9245,620605.0
2008-02-28 23:25:00,0.9246,0.925,0.9243,0.925,496484.0
2008-02-28 23:30:00,0.9251,0.9255,0.925,0.9254,496484.0
2008-02-28 23:35:00,0.9253,0.9253,0.9246,0.9248,620605.0
2008-02-28 23:40:00,0.9249,0.9253,0.9245,0.9247,496484.0
2008-02-28 23:45:00,0.9248,0.925,0.9246,0.9249,372363.0
2008-02-28 23:50:00,0.925,0.9251,0.9246,0.9247,372363.0
2008-02-28 23:55:00,0.9246,0.9248,0.9245,0.9248,620605.0
2008-02-29 00:00:00,0.9247,0.9248,0.9241,0.9243,496484.0
2008-02-29 00:05:00,0.9242,0.9245,0.9242,0.9243,372363.0
2008-02-29 00:10:00,0.9244,0.9245,0.9238,0.9242,496484.0
2008-02-29 00:15:00,0.9241,0.9245,0.9234,0.9236,620605.0
2008-02-29 00:20:00,0.9234,0.9239,0.9234,0.9235,496484.0
2008-02-29 00:25:00,0.9236,0.924,0.9235,0.924,620605.0
2008-02-29 00:30:00,0.9241,0.9242,0.9236,0.9237,496484.0
2008-02-29 00:35:00,0.9238,0.9238,0.9225,0.9228,620605.0
2008-02-29 00:40:00,0.923,0.9232,0.9222,0.9231,620605.0
2008-02-29 00:45:00,0.9232,0.9236,0.9231,0.9233,620605.0
2008-02-29 00:50:00,0.923,0.9233,0.9222,0.9222,620605.0
2008-02-29 00:55:00,0.9223,0.9225,0.9218,0.9222,620605.0
2008-02-29 01:00:00,0.922,0.9221,0.9215,0.9219,496484.0
2008-02-29 01:05:00,0.922,0.923,0.922,0.9226,620605.0
2008-02-29 01:10:00,0.9225,0.9233,0.9225,0.9231,620605.0
2008-02-29 01:15:00,0.9232,0.9234,0.9228,0.9228,496484.0
2008-02-29 01:20:00,0.9229,0.9233,0.9227,0.923,620605.0
2008-02-29 01:25:00,0.9231,0.9233,0.9226,0.9228,620605.0
2008-02-29 01:30:00,0.9227,0.9232,0.9223,0.9225,620605.0
2008-02-29 01:35:00,0.9224,0.9224,0.9217,0.9219,620605.0
2008-02-29 01:40:00,0.9218,0.9219,0.9213,0.9214,496484.0
2008-02-29 01:45:00,0.9215,0.9215,0.9202,0.9207,620605.0
2008-02-29 01:50:00,0.921,0.9226,0.9208,0.9222,620605.0
2008-02-29 01:55:00,0.9221,0.9223,0.9217,0.9221,620605.0
2008-02-29 02:00:00,0.9222,0.9238,0.9222,0.9231,620605.0
2008-02-29 02:05:00,0.923,0.9233,0.9229,0.9231,620605.0
2008-02-29 02:10:00,0.923,0.9232,0.9228,0.9231,620605.0
2008-02-29 02:15:00,0.923,0.9235,0.9229,0.9233,620605.0
2008-02-29 02:20:00,0.9232,0.9236,0.9231,0.9235,620605.0
2008-02-29 02:25:00,0.9234,0.9238,0.9233,0.9234,620605.0
2008-02-29 02:30:00,0.9235,0.9241,0.9235,0.9236,620605.0
2008-02-29 02:35:00,0.9237,0.9241,0.9233,0.924,620605.0
2008-02-29 02:40:00,0.9239,0.9244,0.9236,0.9236,620605.0
2008-02-29 02:45:00,0.9235,0.9237,0.9233,0.9236,620605.0
2008-02-29 02:50:00,0.9235,0.9248,0.923,0.9242,620605.0
2008-02-29 02:55:00,0.9243,0.9245,0.9238,0.9245,620605.0
2008-02-29 03:00:00,0.9244,0.9244,0.924,0.9241,496484.0
2008-02-29 03:05:00,0.9239,0.9244,0.9238,0.9244,620605.0
2008-02-29 03:10:00,0.9245,0.9245,0.9242,0.9242,620605.0
2008-02-29 03:15:00,0.9241,0.9245,0.924,0.9245,496484.0
2008-02-29 03:20:00,0.9244,0.9245,0.9244,0.9245,372363.0
2008-02-29 03:25:00,0.9244,0.9255,0.9243,0.9252,620605.0
2008-02-29 03:30:00,0.9253,0.9259,0.9253,0.9258,496484.0
2008-02-29 03:35:00,0.9257,0.9257,0.9254,0.9256,496484.0
2008-02-29 03:40:00,0.9254,0.9256,0.9253,0.9255,496484.0
2008-02-29 03:45:00,0.9254,0.9257,0.9253,0.9254,496484.0
2008-02-29 03:50:00,0.9255,0.9258,0.9251,0.9253,620605.0
2008-02-29 03:55:00,0.9254,0.9254,0.9245,0.9247,620605.0
2008-02-29 04:00:00,0.9246,0.9252,0.9246,0.9247,620605.0
2008-02-29 04:05:00,0.9248,0.9249,0.9244,0.9244,620605.0
2008-02-29 04:10:00,0.9245,0.9245,0.9242,0.9243,496484.0
2008-02-29 04:15:00,0.9244,0.9248,0.9242,0.9248,496484.0
2008-02-29 04:20:00,0.9249,0.9249,0.9246,0.9249,496484.0
2008-02-29 04:25:00,0.9248,0.9252,0.9244,0.9248,620605.0
2008-02-29 04:30:00,0.9246,0.9246,0.9242,0.9245,620605.0
2008-02-29 04:35:00,0.9244,0.9244,0.9238,0.9238,620605.0
2008-02-29 04:40:00,0.9239,0.9245,0.9238,0.9245,620605.0
2008-02-29 04:45:00,0.9244,0.9249,0.9243,0.9249,620605.0
2008-02-29 04:50:00,0.9246,0.9251,0.9245,0.925,620605.0
2008-02-29 04:55:00,0.9249,0.9252,0.9246,0.9247,620605.0
2008-02-29 05:00:00,0.9248,0.9255,0.9248,0.9248,496484.0
2008-02-29 05:05:00,0.9247,0.9248,0.9241,0.9244,620605.0
2008-02-29 05:10:00,0.9245,0.9245,0.9237,0.924,620605.0
2008-02-29 05:15:00,0.9241,0.9244,0.9241,0.9242,372363.0
2008-02-29 05:20:00,0.9241,0.9244,0.9241,0.9243,496484.0
2008-02-29 05:25:00,0.9242,0.9245,0.9239,0.9244,620605.0
2008-02-29 05:30:00,0.9243,0.9249,0.9243,0.9246,496484.0
2008-02-29 05:35:00,0.9245,0.9255,0.9245,0.9253,620605.0
2008-02-29 05:40:00,0.9254,0.9254,0.9248,0.9248,620605.0
2008-02-29 05:45:00,0.9249,0.9252,0.9248,0.925,620605.0
2008-02-29 05:50:00,0.9248,0.9254,0.9247,0.9253,620605.0
2008-02-29 05:55:00,0.9254,0.9255,0.9251,0.9254,620605.0
2008-02-29 06:00:00,0.9253,0.9254,0.925,0.925,496484.0
2008-02-29 06:05:00,0.9248,0.925,0.9248,0.925,372363.0
2008-02-29 06:10:00,0.9249,0.9253,0.9249,0.9249,620605.0
2008-02-29 06:15:00,0.9247,0.925,0.9246,0.9248,620605.0
2008-02-29 06:20:00,0.9249,0.9261,0.9249,0.9258,620605.0
2008-02-29 06:25:00,0.9257,0.9262,0.9257,0.9262,620605.0
2008-02-29 06:30:00,0.9261,0.9261,0.9255,0.9255,620605.0
2008-02-29 06:35:00,0.9254,0.9254,0.925,0.9252,620605.0
2008-02-29 06:40:00,0.9251,0.9253,0.9249,0.9252,620605.0
2008-02-29 06:45:00,0.925,0.9255,0.9249,0.9253,496484.0
2008-02-29 06:50:00,0.9254,0.9261,0.9253,0.926,620605.0
2008-02-29 06:55:00,0.9261,0.9263,0.9256,0.9256,620605.0
2008-02-29 07:00:00,0.9257,0.9262,0.9254,0.9261,620605.0
2008-02-29 07:05:00,0.9262,0.9263,0.9259,0.9262,620605.0
2008-02-29 07:10:00,0.9261,0.9265,0.9261,0.9262,496484.0
2008-02-29 07:15:00,0.9263,0.9264,0.9261,0.9264,620605.0
2008-02-29 07:20:00,0.9265,0.9269,0.9264,0.9266,620605.0
2008-02-29 07:25:00,0.9267,0.927,0.9265,0.9267,620605.0
2008-02-29 07:30:00,0.9266,0.9269,0.9266,0.9269,496484.0
2008-02-29 07:35:00,0.9268,0.9269,0.9266,0.9267,620605.0
2008-02-29 07:40:00,0.9266,0.9267,0.9265,0.9267,372363.0
2008-02-29 07:45:00,0.9268,0.9268,0.9254,0.9257,620605.0
2008-02-29 07:50:00,0.9258,0.926,0.9256,0.9257,620605.0
2008-02-29 07:55:00,0.9256,0.926,0.9251,0.9257,496484.0
2008-02-29 08:00:00,0.9259,0.9265,0.9258,0.9261,620605.0
2008-02-29 08:05:00,0.9265,0.9269,0.9259,0.9264,620605.0
2008-02-29 08:10:00,0.9262,0.9263,0.9254,0.9262,620605.0
2008-02-29 08:15:00,0.9263,0.9266,0.926,0.9266,620605.0
2008-02-29 08:20:00,0.9265,0.9267,0.9257,0.9267,620605.0
2008-02-29 08:25:00,0.9266,0.9267,0.9262,0.9263,620605.0
2008-02-29 08:30:00,0.9262,0.9263,0.9255,0.9257,620605.0
2008-02-29 08:35:00,0.9256,0.9256,0.9248,0.9251,620605.0
2008-02-29 08:40:00,0.9253,0.9256,0.9244,0.9256,620605.0
2008-02-29 08:45:00,0.9255,0.9255,0.9246,0.9249,620605.0
2008-02-29 08:50:00,0.9247,0.9257,0.9245,0.9254,620605.0
2008-02-29 08:55:00,0.9257,0.9258,0.9246,0.925,620605.0
2008-02-29 09:00:00,0.9248,0.9253,0.9246,0.9249,620605.0
2008-02-29 09:05:00,0.925,0.9252,0.924,0.9244,620605.0
2008-02-29 09:10:00,0.9241,0.9244,0.9239,0.9244,620605.0
2008-02-29 09:15:00,0.9245,0.9245,0.9232,0.9234,620605.0
2008-02-29 09:20:00,0.9235,0.9238,0.9231,0.9237,496484.0
2008-02-29 09:25:00,0.9235,0.9239,0.9231,0.9231,620605.0
2008-02-29 09:30:00,0.9233,0.9248,0.9233,0.9236,620605.0
2008-02-29 09:35:00,0.9235,0.9238,0.9226,0.9228,620605.0
2008-02-29 09:40:00,0.9226,0.9228,0.9221,0.9221,620605.0
2008-02-29 09:45:00,0.9222,0.9227,0.9218,0.9225,620605.0
2008-02-29 09:50:00,0.9224,0.9229,0.9217,0.9218,620605.0
2008-02-29 09:55:00,0.9219,0.9222,0.9213,0.9219,620605.0
2008-02-29 10:00:00,0.922,0.9223,0.9216,0.9221,620605.0
2008-02-29 10:05:00,0.9222,0.9233,0.9221,0.9229,620605.0
2008-02-29 10:10:00,0.9231,0.9233,0.9227,0.9229,620605.0
2008-02-29 10:15:00,0.923,0.9236,0.923,0.9232,620605.0
2008-02-29 10:20:00,0.9233,0.9235,0.9224,0.9225,620605.0
2008-02-29 10:25:00,0.9227,0.9231,0.9221,0.9224,620605.0
2008-02-29 10:30:00,0.9223,0.9229,0.9223,0.9228,620605.0
2008-02-29 10:35:00,0.9229,0.9232,0.9224,0.9232,620605.0
2008-02-29 10:40:00,0.9231,0.9232,0.9228,0.9231,620605.0
2008-02-29 10:45:00,0.923,0.9235,0.9225,0.923,620605.0
2008-02-29 10:50:00,0.9229,0.9232,0.9223,0.9232,620605.0
2008-02-29 10:55:00,0.9234,0.9238,0.9216,0.9223,620605.0
2008-02-29 11:00:00,0.9224,0.9229,0.9218,0.9226,620605.0
2008-02-29 11:05:00,0.9227,0.9229,0.9221,0.9223,620605.0
2008-02-29 11:10:00,0.9222,0.9224,0.9209,0.9218,620605.0
2008-02-29 11:15:00,0.9217,0.9227,0.9215,0.9227,620605.0
2008-02-29 11:20:00,0.9226,0.9231,0.9224,0.9226,620605.0
2008-02-29 11:25:00,0.9224,0.9228,0.9219,0.9224,620605.0
2008-02-29 11:30:00,0.9226,0.9227,0.9216,0.9221,620605.0
2008-02-29 11:35:00,0.9222,0.9228,0.9218,0.9219,620605.0
2008-02-29 11:40:00,0.9217,0.9221,0.9215,0.9216,620605.0
2008-02-29 11:45:00,0.9217,0.922,0.9215,0.9218,620605.0
2008-02-29 11:50:00,0.9219,0.9222,0.9211,0.9214,620605.0
2008-02-29 11:55:00,0.9213,0.9216,0.921,0.921,620605.0
2008-02-29 12:00:00,0.9211,0.9212,0.918,0.9185,620605.0
2008-02-29 12:05:00,0.9182,0.9197,0.9176,0.9196,620605.0
2008-02-29 12:10:00,0.9197,0.92,0.918,0.9197,620605.0
2008-02-29 12:15:00,0.9196,0.9215,0.9191,0.9203,620605.0
2008-02-29 12:20:00,0.9205,0.923,0.9203,0.9222,620605.0
2008-02-29 12:25:00,0.9224,0.9224,0.9196,0.9196,620605.0
2008-02-29 12:30:00,0.9195,0.9211,0.9189,0.92,620605.0
2008-02-29 12:35:00,0.9201,0.9202,0.918,0.9184,620605.0
2008-02-29 12:40:00,0.9183,0.9195,0.9175,0.9192,620605.0
2008-02-29 12:45:00,0.919,0.9192,0.9185,0.9191,620605.0
2008-02-29 12:50:00,0.919,0.9197,0.919,0.9196,620605.0
2008-02-29 12:55:00,0.9195,0.9195,0.9188,0.919,620605.0
2008-02-29 13:00:00,0.9189,0.9203,0.9188,0.9201,620605.0
2008-02-29 13:05:00,0.9203,0.9205,0.9197,0.9197,620605.0
2008-02-29 13:10:00,0.9202,0.9206,0.9197,0.9203,620605.0
2008-02-29 13:15:00,0.9204,0.9206,0.9197,0.9201,620605.0
2008-02-29 13:20:00,0.92,0.9204,0.9198,0.9204,620605.0
2008-02-29 13:25:00,0.9205,0.9205,0.9196,0.9197,620605.0
2008-02-29 13:30:00,0.9196,0.92,0.9187,0.9191,620605.0
2008-02-29 13:35:00,0.9194,0.9196,0.9166,0.9169,620605.0
2008-02-29 13:40:00,0.917,0.9191,0.9166,0.9178,620605.0
2008-02-29 13:45:00,0.9179,0.9184,0.9171,0.918,620605.0
2008-02-29 13:50:00,0.9179,0.9184,0.9167,0.9173,620605.0
2008-02-29 13:55:00,0.9174,0.9178,0.9169,0.9172,620605.0
2008-02-29 14:00:00,0.9173,0.9192,0.9172,0.9187,620605.0
2008-02-29 14:05:00,0.9186,0.9191,0.9173,0.9174,620605.0
2008-02-29 14:10:00,0.9175,0.9182,0.9168,0.9173,620605.0
2008-02-29 14:15:00,0.9172,0.9179,0.9156,0.916,620605.0
2008-02-29 14:20:00,0.9158,0.9163,0.9136,0.9142,620605.0
2008-02-29 14:25:00,0.9144,0.9156,0.913,0.9152,620605.0
2008-02-29 14:30:00,0.9154,0.9163,0.914,0.9155,620605.0
2008-02-29 14:35:00,0.9156,0.9166,0.9153,0.9154,620605.0
2008-02-29 14:40:00,0.9155,0.9157,0.9137,0.9138,620605.0
2008-02-29 14:45:00,0.9137,0.9143,0.9131,0.9139,620605.0
2008-02-29 14:50:00,0.914,0.9144,0.913,0.9135,620605.0
2008-02-29 14:55:00,0.9137,0.9145,0.9134,0.9143,620605.0
2008-02-29 15:00:00,0.9144,0.9149,0.9138,0.914,620605.0
2008-02-29 15:05:00,0.9141,0.9154,0.914,0.9151,620605.0
2008-02-29 15:10:00,0.9152,0.917,0.9151,0.917,620605.0
2008-02-29 15:15:00,0.9169,0.9171,0.9162,0.9168,620605.0
2008-02-29 15:20:00,0.917,0.9178,0.9167,0.9172,620605.0
2008-02-29 15:25:00,0.917,0.9172,0.9161,0.9166,620605.0
2008-02-29 15:30:00,0.9167,0.917,0.9159,0.9169,620605.0
2008-02-29 15:35:00,0.917,0.917,0.9155,0.9155,620605.0
2008-02-29 15:40:00,0.9154,0.9157,0.9147,0.9154,620605.0
2008-02-29 15:45:00,0.9152,0.9155,0.9146,0.9147,620605.0
2008-02-29 15:50:00,0.9148,0.9152,0.914,0.9141,620605.0
2008-02-29 15:55:00,0.9142,0.9146,0.9135,0.9139,620605.0
2008-02-29 16:00:00,0.9138,0.9143,0.913,0.9141,620605.0
2008-02-29 16:05:00,0.914,0.9147,0.9137,0.9142,496484.0
2008-02-29 16:10:00,0.914,0.9149,0.9134,0.9139,620605.0
2008-02-29 16:15:00,0.914,0.9143,0.9134,0.9139,620605.0
2008-02-29 16:20:00,0.914,0.9148,0.9135,0.9142,620605.0
2008-02-29 16:25:00,0.9139,0.9147,0.9137,0.9146,620605.0
2008-02-29 16:30:00,0.9147,0.9148,0.9133,0.9142,620605.0
2008-02-29 16:35:00,0.9146,0.9149,0.9136,0.9139,620605.0
2008-02-29 16:40:00,0.9138,0.9138,0.9124,0.9132,620605.0
2008-02-29 16:45:00,0.9133,0.914,0.913,0.9134,620605.0
2008-02-29 16:50:00,0.9133,0.9139,0.9126,0.9135,620605.0
2008-02-29 16:55:00,0.9136,0.9159,0.9134,0.9159,620605.0
2008-02-29 17:00:00,0.9158,0.9171,0.9142,0.9164,620605.0
2008-02-29 17:05:00,0.9163,0.9174,0.916,0.9166,620605.0
2008-02-29 17:10:00,0.9165,0.917,0.916,0.916,620605.0
2008-02-29 17:15:00,0.9159,0.9165,0.9157,0.9163,620605.0
2008-02-29 17:20:00,0.9162,0.9172,0.9155,0.917,620605.0
2008-02-29 17:25:00,0.9171,0.9179,0.9168,0.9171,620605.0
2008-02-29 17:30:00,0.917,0.918,0.9168,0.9177,620605.0
2008-02-29 17:35:00,0.9178,0.9188,0.9175,0.9183,620605.0
2008-02-29 17:40:00,0.9184,0.9184,0.9173,0.9177,620605.0
2008-02-29 17:45:00,0.9178,0.9183,0.9173,0.918,620605.0
2008-02-29 17:50:00,0.9181,0.9181,0.9173,0.9176,620605.0
2008-02-29 17:55:00,0.9177,0.9177,0.917,0.9177,620605.0
2008-02-29 18:00:00,0.9173,0.9178,0.9167,0.9168,620605.0
2008-02-29 18:05:00,0.9167,0.9171,0.9167,0.9167,620605.0
2008-02-29 18:10:00,0.9168,0.9172,0.9165,0.9169,620605.0
2008-02-29 18:15:00,0.9168,0.9172,0.9163,0.9168,620605.0
2008-02-29 18:20:00,0.9167,0.9176,0.9167,0.9174,620605.0
2008-02-29 18:25:00,0.9177,0.9183,0.9173,0.9177,620605.0
2008-02-29 18:30:00,0.9178,0.9183,0.9173,0.9178,620605.0
2008-02-29 18:35:00,0.9177,0.9179,0.9171,0.9172,620605.0
2008-02-29 18:40:00,0.9171,0.9171,0.9165,0.9169,620605.0
2008-02-29 18:45:00,0.9168,0.9169,0.9164,0.9167,620605.0
2008-02-29 18:50:00,0.9168,0.917,0.9166,0.9169,620605.0
2008-02-29 18:55:00,0.917,0.9177,0.917,0.9176,620605.0
2008-02-29 19:00:00,0.9177,0.9177,0.9171,0.9172,620605.0
2008-02-29 19:05:00,0.9174,0.9175,0.9165,0.9168,620605.0
2008-02-29 19:10:00,0.9167,0.9172,0.9167,0.9171,620605.0
2008-02-29 19:15:00,0.917,0.9173,0.9167,0.917,496484.0
2008-02-29 19:20:00,0.9169,0.9175,0.9168,0.917,620605.0
2008-02-29 19:25:00,0.9172,0.9174,0.9167,0.9167,620605.0
2008-02-29 19:30:00,0.9166,0.9172,0.9164,0.917,620605.0
2008-02-29 19:35:00,0.9169,0.9182,0.9167,0.918,620605.0
2008-02-29 19:40:00,0.9179,0.9186,0.9178,0.9183,620605.0
2008-02-29 19:45:00,0.9184,0.9186,0.9177,0.918,620605.0
2008-02-29 19:50:00,0.9179,0.9181,0.9177,0.9177,496484.0
2008-02-29 19:55:00,0.9178,0.9183,0.9175,0.9183,620605.0
2008-02-29 20:00:00,0.9182,0.9183,0.9165,0.9168,620605.0
2008-02-29 20:05:00,0.9167,0.9168,0.916,0.9165,620605.0
2008-02-29 20:10:00,0.9166,0.9168,0.9158,0.9158,620605.0
2008-02-29 20:15:00,0.9159,0.916,0.9141,0.9153,620605.0
2008-02-29 20:20:00,0.9154,0.9163,0.9151,0.9158,620605.0
2008-02-29 20:25:00,0.916,0.9162,0.9157,0.9158,620605.0
2008-02-29 20:30:00,0.9157,0.9157,0.9149,0.9155,620605.0
2008-02-29 20:35:00,0.9157,0.9157,0.9151,0.9155,620605.0
2008-02-29 20:40:00,0.9151,0.9165,0.9144,0.9163,620605.0
2008-02-29 20:45:00,0.9162,0.9164,0.9156,0.916,620605.0
2008-02-29 20:50:00,0.9161,0.9165,0.9156,0.916,620605.0
2008-02-29 20:55:00,0.9161,0.9162,0.9153,0.9159,620605.0
2008-02-29 21:00:00,0.916,0.9172,0.9155,0.9172,620605.0
2008-02-29 21:05:00,0.9173,0.9175,0.9169,0.917,620605.0
2008-02-29 21:10:00,0.9169,0.9171,0.9164,0.9165,620605.0
2008-02-29 21:15:00,0.9167,0.9175,0.9165,0.9175,620605.0
2008-02-29 21:20:00,0.9174,0.9185,0.9172,0.918,620605.0
2008-02-29 21:25:00,0.9181,0.9182,0.9179,0.9179,620605.0
2008-02-29 21:30:00,0.918,0.918,0.9145,0.9171,620605.0
2008-02-29 21:35:00,0.9172,0.9174,0.9161,0.9161,496484.0
2008-02-29 21:40:00,0.9163,0.9168,0.916,0.9166,620605.0
2008-02-29 21:45:00,0.9165,0.9173,0.9163,0.917,620605.0
2008-02-29 21:50:00,0.9169,0.917,0.9163,0.9166,620605.0
2008-02-29 21:55:00,0.9165,0.9169,0.9162,0.9164,620605.0
2008-02-29 22:00:00,0.9163,0.9165,0.9155,0.9155,620605.0
2008-02-29 22:05:00,0.9157,0.9157,0.915,0.9154,620605.0
2008-02-29 22:10:00,0.9153,0.9162,0.9151,0.916,620605.0
2008-02-29 22:15:00,0.9161,0.9165,0.9161,0.9162,620605.0
2008-02-29 22:20:00,0.9161,0.9169,0.9161,0.9168,620605.0
2008-02-29 22:25:00,0.9166,0.9174,0.9166,0.9174,620605.0
2008-02-29 22:30:00,0.9177,0.9179,0.9174,0.9176,620605.0
2008-02-29 22:35:00,0.9175,0.918,0.9175,0.9179,496484.0
2008-02-29 22:40:00,0.9181,0.9184,0.9175,0.9179,496484.0
2008-02-29 22:45:00,0.918,0.919,0.9179,0.9186,620605.0
2008-02-29 22:50:00,0.9185,0.9191,0.9185,0.9187,620605.0
2008-02-29 22:55:00,0.9184,0.9201,0.9184,0.919,620605.0
2008-03-03 00:00:00,0.9168,0.9185,0.9168,0.9185,620605.0
2008-03-03 00:05:00,0.9191,0.9195,0.917,0.918,620605.0
2008-03-03 00:10:00,0.9179,0.9184,0.9177,0.9179,620605.0
2008-03-03 00:15:00,0.9181,0.9182,0.9163,0.9164,620605.0
2008-03-03 00:20:00,0.9162,0.9164,0.9156,0.9159,496484.0
2008-03-03 00:25:00,0.916,0.9165,0.9158,0.9159,496484.0
2008-03-03 00:30:00,0.9158,0.9171,0.9152,0.9171,620605.0
2008-03-03 00:35:00,0.9173,0.9174,0.9163,0.9164,620605.0
2008-03-03 00:40:00,0.9163,0.9163,0.9149,0.9149,620605.0
2008-03-03 00:45:00,0.9151,0.9159,0.9151,0.9157,620605.0
2008-03-03 00:50:00,0.9158,0.9175,0.9158,0.9173,620605.0
2008-03-03 00:55:00,0.9172,0.9172,0.9162,0.9165,620605.0
2008-03-03 01:00:00,0.9164,0.9166,0.9164,0.9164,496484.0
2008-03-03 01:05:00,0.9166,0.9166,0.9161,0.9162,496484.0
2008-03-03 01:10:00,0.9161,0.9162,0.9156,0.9162,620605.0
2008-03-03 01:15:00,0.9165,0.9169,0.9165,0.9166,496484.0
2008-03-03 01:30:00,0.9169,0.9169,0.9165,0.9165,372363.0
2008-03-03 01:35:00,0.9168,0.9172,0.9167,0.917,620605.0
2008-03-03 01:40:00,0.9171,0.9172,0.917,0.9171,496484.0
2008-03-03 01:45:00,0.917,0.9171,0.9167,0.9169,620605.0
2008-03-03 01:50:00,0.9168,0.918,0.9167,0.918,620605.0
2008-03-03 01:55:00,0.9188,0.9188,0.9178,0.9179,620605.0
2008-03-03 02:00:00,0.9178,0.9178,0.9176,0.9178,248242.0
2008-03-03 02:05:00,0.9171,0.9171,0.9169,0.9169,496484.0
2008-03-03 02:10:00,0.9168,0.9171,0.9166,0.9166,620605.0
2008-03-03 02:15:00,0.9165,0.9167,0.9164,0.9166,496484.0
2008-03-03 02:20:00,0.9165,0.9166,0.916,0.916,620605.0
2008-03-03 02:25:00,0.9159,0.9159,0.9154,0.9155,620605.0
2008-03-03 02:30:00,0.9157,0.9164,0.9157,0.9161,620605.0
2008-03-03 02:35:00,0.9162,0.9166,0.9162,0.9166,496484.0
2008-03-03 02:40:00,0.9167,0.9171,0.9166,0.9168,496484.0
2008-03-03 02:45:00,0.9171,0.9172,0.9171,0.9172,248242.0
2008-03-03 02:50:00,0.9171,0.9174,0.9171,0.9173,496484.0
2008-03-03 02:55:00,0.9172,0.9173,0.9172,0.9173,496484.0
2008-03-03 03:00:00,0.9177,0.9178,0.9171,0.9178,620605.0
2008-03-03 03:05:00,0.9179,0.9179,0.9177,0.9178,496484.0
2008-03-03 03:10:00,0.9176,0.9177,0.9176,0.9176,248242.0
2008-03-03 03:15:00,0.9175,0.9177,0.9174,0.9174,620605.0
2008-03-03 03:20:00,0.9175,0.9175,0.9169,0.9171,372363.0
2008-03-03 03:25:00,0.9172,0.9172,0.9169,0.9169,496484.0
2008-03-03 03:30:00,0.9168,0.9168,0.9162,0.9162,620605.0
2008-03-03 03:35:00,0.9163,0.9164,0.9159,0.9159,620605.0
2008-03-03 03:40:00,0.916,0.9161,0.9157,0.916,372363.0
2008-03-03 03:45:00,0.9161,0.9168,0.9161,0.9167,496484.0
2008-03-03 03:50:00,0.9166,0.9166,0.9164,0.9164,496484.0
2008-03-03 03:55:00,0.9165,0.9167,0.9164,0.9164,620605.0
2008-03-03 04:00:00,0.9165,0.9166,0.9161,0.9166,496484.0
2008-03-03 04:05:00,0.9167,0.9167,0.9161,0.9161,496484.0
2008-03-03 04:10:00,0.9162,0.9166,0.9161,0.9166,372363.0
2008-03-03 04:15:00,0.9167,0.9168,0.9166,0.9167,372363.0
2008-03-03 04:20:00,0.9168,0.9169,0.9165,0.9165,372363.0
2008-03-03 04:25:00,0.9164,0.9168,0.9164,0.9168,620605.0
2008-03-03 04:30:00,0.9167,0.9172,0.9167,0.9168,372363.0
2008-03-03 04:35:00,0.9169,0.9175,0.9169,0.9174,620605.0
2008-03-03 04:40:00,0.9175,0.9175,0.9172,0.9173,496484.0
2008-03-03 04:45:00,0.9172,0.9172,0.917,0.9171,496484.0
2008-03-03 04:50:00,0.917,0.917,0.9163,0.9166,620605.0
2008-03-03 04:55:00,0.9167,0.9171,0.9166,0.9171,496484.0
2008-03-03 05:00:00,0.917,0.9175,0.9169,0.9174,620605.0
2008-03-03 05:05:00,0.9175,0.9176,0.9175,0.9175,372363.0
2008-03-03 05:10:00,0.9174,0.9176,0.9174,0.9174,372363.0
2008-03-03 05:15:00,0.9175,0.9189,0.9175,0.9188,620605.0
2008-03-03 05:20:00,0.9189,0.9189,0.9187,0.9188,620605.0
2008-03-03 05:25:00,0.9187,0.9191,0.9186,0.9191,620605.0
2008-03-03 05:30:00,0.9192,0.9195,0.9191,0.9194,620605.0
2008-03-03 05:35:00,0.9195,0.9195,0.9192,0.9192,372363.0
2008-03-03 05:40:00,0.9193,0.9195,0.9192,0.9192,496484.0
2008-03-03 05:45:00,0.9191,0.9198,0.9191,0.9198,496484.0
2008-03-03 05:50:00,0.92,0.92,0.9192,0.9193,496484.0
2008-03-03 05:55:00,0.9192,0.9199,0.9191,0.9199,620605.0
2008-03-03 06:00:00,0.9198,0.9201,0.9198,0.92,496484.0
2008-03-03 06:05:00,0.9199,0.9199,0.9195,0.9198,620605.0
2008-03-03 06:10:00,0.9199,0.92,0.9197,0.92,496484.0
2008-03-03 06:15:00,0.9199,0.92,0.9198,0.9198,496484.0
2008-03-03 06:20:00,0.9197,0.9199,0.9193,0.9193,620605.0
2008-03-03 06:25:00,0.9195,0.9195,0.9192,0.9192,496484.0
2008-03-03 06:30:00,0.9193,0.9199,0.9193,0.9196,620605.0
2008-03-03 06:35:00,0.9197,0.9198,0.9195,0.9197,620605.0
2008-03-03 06:40:00,0.92,0.9205,0.9199,0.9203,372363.0
2008-03-03 06:45:00,0.9201,0.9205,0.9201,0.9203,496484.0
2008-03-03 06:50:00,0.9205,0.9205,0.9198,0.9198,372363.0
2008-03-03 06:55:00,0.9197,0.9202,0.9196,0.9199,372363.0
2008-03-03 07:00:00,0.9202,0.9202,0.9198,0.9199,620605.0
2008-03-03 07:05:00,0.9198,0.92,0.9195,0.92,496484.0
2008-03-03 07:10:00,0.9199,0.92,0.9198,0.9199,372363.0
2008-03-03 07:15:00,0.9198,0.9199,0.9198,0.9198,496484.0
2008-03-03 07:20:00,0.9199,0.92,0.9191,0.9191,496484.0
2008-03-03 07:25:00,0.9193,0.9194,0.919,0.9193,496484.0
2008-03-03 07:30:00,0.9192,0.9193,0.9189,0.9189,620605.0
2008-03-03 07:35:00,0.919,0.9191,0.9188,0.9188,496484.0
2008-03-03 07:40:00,0.9187,0.9191,0.9184,0.9191,620605.0
2008-03-03 07:45:00,0.9192,0.9196,0.9189,0.9196,620605.0
2008-03-03 07:50:00,0.9197,0.9199,0.9195,0.9199,620605.0
2008-03-03 07:55:00,0.9198,0.9208,0.9198,0.9208,620605.0
2008-03-03 08:00:00,0.921,0.921,0.9204,0.9205,496484.0
2008-03-03 08:05:00,0.9204,0.9222,0.9204,0.9213,620605.0
2008-03-03 08:10:00,0.9217,0.9217,0.9203,0.9203,496484.0
2008-03-03 08:15:00,0.9205,0.9205,0.9199,0.92,620605.0
2008-03-03 08:20:00,0.9204,0.9205,0.9197,0.9197,620605.0
2008-03-03 08:25:00,0.9196,0.9196,0.9188,0.919,620605.0
2008-03-03 08:30:00,0.9189,0.9197,0.9189,0.9189,620605.0
2008-03-03 08:35:00,0.919,0.9192,0.9187,0.9191,620605.0
2008-03-03 08:40:00,0.919,0.9197,0.919,0.9196,620605.0
2008-03-03 08:45:00,0.9197,0.9201,0.9197,0.9197,620605.0
2008-03-03 08:50:00,0.9195,0.9201,0.9186,0.9187,620605.0
2008-03-03 08:55:00,0.9188,0.9188,0.917,0.9179,620605.0
2008-03-03 09:00:00,0.9181,0.9187,0.918,0.9185,620605.0
2008-03-03 09:05:00,0.9183,0.9186,0.9173,0.9175,620605.0
2008-03-03 09:10:00,0.9176,0.9177,0.9159,0.9166,620605.0
2008-03-03 09:15:00,0.9167,0.9169,0.9161,0.9168,620605.0
2008-03-03 09:20:00,0.9169,0.9169,0.9161,0.9165,620605.0
2008-03-03 09:25:00,0.9164,0.9166,0.9153,0.9156,496484.0
2008-03-03 09:30:00,0.9158,0.9174,0.9156,0.9173,620605.0
2008-03-03 09:35:00,0.9174,0.9174,0.9159,0.9162,620605.0
2008-03-03 09:40:00,0.9161,0.9163,0.9154,0.9158,620605.0
2008-03-03 09:45:00,0.9159,0.9161,0.9154,0.9155,620605.0
2008-03-03 09:50:00,0.9157,0.9162,0.9154,0.9162,620605.0
2008-03-03 09:55:00,0.9164,0.9174,0.9155,0.9159,620605.0
2008-03-03 10:00:00,0.916,0.9167,0.9158,0.916,620605.0
2008-03-03 10:05:00,0.9159,0.9161,0.9153,0.9154,496484.0
2008-03-03 10:10:00,0.9155,0.9161,0.9155,0.9161,620605.0
2008-03-03 10:15:00,0.9162,0.9163,0.9158,0.9159,620605.0
2008-03-03 10:20:00,0.9158,0.9163,0.9157,0.9159,496484.0
2008-03-03 10:25:00,0.916,0.9166,0.9159,0.9165,620605.0
2008-03-03 10:30:00,0.9166,0.9174,0.9166,0.9174,620605.0
2008-03-03 10:35:00,0.9172,0.9174,0.917,0.9173,496484.0
2008-03-03 10:40:00,0.9174,0.9177,0.9173,0.9175,496484.0
2008-03-03 10:45:00,0.9176,0.9176,0.9171,0.9172,496484.0
2008-03-03 10:50:00,0.9171,0.9172,0.9169,0.9171,620605.0
2008-03-03 10:55:00,0.9172,0.9172,0.9167,0.9171,620605.0
2008-03-03 11:00:00,0.917,0.9174,0.9167,0.9172,620605.0
2008-03-03 11:05:00,0.9173,0.9174,0.9167,0.9167,620605.0
2008-03-03 11:10:00,0.9166,0.9179,0.9166,0.9177,620605.0
2008-03-03 11:15:00,0.9178,0.9178,0.9173,0.9174,620605.0
2008-03-03 11:20:00,0.9175,0.9175,0.917,0.9171,620605.0
2008-03-03 11:25:00,0.9172,0.9172,0.9168,0.9168,620605.0
2008-03-03 11:30:00,0.9169,0.9169,0.9166,0.9167,620605.0
2008-03-03 11:35:00,0.9166,0.917,0.9165,0.917,496484.0
2008-03-03 11:40:00,0.9172,0.9176,0.9171,0.9176,496484.0
2008-03-03 11:45:00,0.9175,0.9176,0.9173,0.9176,620605.0
2008-03-03 11:50:00,0.9175,0.9177,0.9174,0.9176,620605.0
2008-03-03 11:55:00,0.9177,0.9177,0.9174,0.9174,496484.0
2008-03-03 12:00:00,0.9173,0.9175,0.9168,0.9171,620605.0
2008-03-03 12:05:00,0.9169,0.9175,0.9168,0.9171,620605.0
2008-03-03 12:10:00,0.9172,0.9178,0.917,0.9175,620605.0
2008-03-03 12:15:00,0.9174,0.9175,0.9169,0.9173,620605.0
2008-03-03 12:20:00,0.9174,0.9174,0.9169,0.917,620605.0
2008-03-03 12:25:00,0.9171,0.9172,0.9169,0.9169,620605.0
2008-03-03 12:30:00,0.9172,0.9172,0.9165,0.9167,620605.0
2008-03-03 12:35:00,0.9166,0.9169,0.9165,0.9166,620605.0
2008-03-03 12:40:00,0.9165,0.9166,0.916,0.9162,620605.0
2008-03-03 12:45:00,0.9163,0.9164,0.9161,0.9163,496484.0
2008-03-03 12:50:00,0.9162,0.9163,0.9154,0.9154,620605.0
2008-03-03 12:55:00,0.9153,0.9155,0.915,0.9153,620605.0
2008-03-03 13:00:00,0.9152,0.9156,0.9149,0.9156,620605.0
2008-03-03 13:05:00,0.9157,0.9157,0.9151,0.9151,496484.0
2008-03-03 13:10:00,0.9155,0.9171,0.9155,0.917,620605.0
2008-03-03 13:15:00,0.9174,0.9178,0.9171,0.9177,620605.0
2008-03-03 13:20:00,0.9178,0.918,0.9177,0.9178,372363.0
2008-03-03 13:25:00,0.9181,0.9184,0.9178,0.9179,620605.0
2008-03-03 13:30:00,0.918,0.9189,0.918,0.9188,620605.0
2008-03-03 13:35:00,0.9187,0.9187,0.9181,0.9182,620605.0
2008-03-03 13:40:00,0.9181,0.9186,0.9181,0.9182,496484.0
2008-03-03 13:45:00,0.9183,0.9188,0.9183,0.9184,620605.0
2008-03-03 13:50:00,0.9182,0.9188,0.918,0.9186,620605.0
2008-03-03 13:55:00,0.9188,0.919,0.9184,0.9185,620605.0
2008-03-03 14:00:00,0.9189,0.9192,0.9183,0.9183,496484.0
2008-03-03 14:05:00,0.9185,0.919,0.9183,0.9185,620605.0
2008-03-03 14:10:00,0.9184,0.9197,0.9183,0.9191,620605.0
2008-03-03 14:15:00,0.9189,0.919,0.9183,0.919,620605.0
2008-03-03 14:20:00,0.9195,0.9195,0.9183,0.9183,620605.0
2008-03-03 14:25:00,0.9182,0.9197,0.9182,0.9194,620605.0
2008-03-03 14:30:00,0.9195,0.9237,0.9195,0.9235,620605.0
2008-03-03 14:35:00,0.9233,0.9233,0.9222,0.9229,620605.0
2008-03-03 14:40:00,0.9228,0.9236,0.9224,0.9235,620605.0
2008-03-03 14:45:00,0.9236,0.9239,0.9233,0.9238,620605.0
2008-03-03 14:50:00,0.9249,0.9249,0.924,0.924,620605.0
2008-03-03 14:55:00,0.9239,0.924,0.9234,0.9234,620605.0
2008-03-03 15:00:00,0.9233,0.9238,0.9229,0.9236,620605.0
2008-03-03 15:05:00,0.9239,0.924,0.9234,0.9234,620605.0
2008-03-03 15:10:00,0.9235,0.9237,0.9231,0.9236,620605.0
2008-03-03 15:15:00,0.9235,0.9235,0.9227,0.9228,620605.0
2008-03-03 15:20:00,0.9229,0.9233,0.9227,0.923,620605.0
2008-03-03 15:25:00,0.9229,0.9235,0.9227,0.9233,620605.0
2008-03-03 15:30:00,0.9234,0.9244,0.9234,0.9241,620605.0
2008-03-03 15:35:00,0.9242,0.9245,0.9236,0.9241,620605.0
2008-03-03 15:40:00,0.924,0.9243,0.9232,0.9238,620605.0
2008-03-03 15:45:00,0.9239,0.9244,0.9234,0.9239,620605.0
2008-03-03 15:50:00,0.924,0.9241,0.922,0.9233,620605.0
2008-03-03 15:55:00,0.9234,0.9244,0.923,0.9243,620605.0
2008-03-03 16:00:00,0.9245,0.9255,0.9238,0.9251,620605.0
2008-03-03 16:05:00,0.9252,0.9265,0.9242,0.9262,620605.0
2008-03-03 16:10:00,0.9263,0.9265,0.9253,0.9259,620605.0
2008-03-03 16:15:00,0.9262,0.9278,0.9261,0.9276,620605.0
2008-03-03 16:20:00,0.9279,0.928,0.9271,0.9273,620605.0
2008-03-03 16:25:00,0.9272,0.9272,0.9258,0.9258,620605.0
2008-03-03 16:30:00,0.9259,0.9262,0.925,0.9251,620605.0
2008-03-03 16:35:00,0.9248,0.9264,0.9247,0.9263,620605.0
2008-03-03 16:40:00,0.9264,0.9268,0.9252,0.9261,620605.0
2008-03-03 16:45:00,0.9262,0.9269,0.9256,0.9263,620605.0
2008-03-03 16:50:00,0.9264,0.9268,0.9263,0.9266,620605.0
2008-03-03 16:55:00,0.9265,0.928,0.9264,0.9277,620605.0
2008-03-03 17:00:00,0.9275,0.9277,0.9266,0.927,620605.0
2008-03-03 17:05:00,0.9271,0.9277,0.9268,0.9273,620605.0
2008-03-03 17:10:00,0.9272,0.9279,0.9271,0.9276,620605.0
2008-03-03 17:15:00,0.9274,0.9279,0.9272,0.9278,620605.0
2008-03-03 17:20:00,0.9279,0.9279,0.9264,0.9265,620605.0
2008-03-03 17:25:00,0.9264,0.9274,0.9261,0.9262,620605.0
2008-03-03 17:30:00,0.9264,0.9274,0.926,0.9269,620605.0
2008-03-03 17:35:00,0.927,0.927,0.9255,0.9261,620605.0
2008-03-03 17:40:00,0.926,0.9263,0.9253,0.9258,620605.0
2008-03-03 17:45:00,0.9259,0.9262,0.9256,0.9262,620605.0
2008-03-03 17:50:00,0.9261,0.927,0.9259,0.9267,620605.0
2008-03-03 17:55:00,0.9265,0.928,0.9265,0.9278,620605.0
2008-03-03 18:00:00,0.9277,0.9291,0.9277,0.9284,620605.0
2008-03-03 18:05:00,0.9285,0.9285,0.9274,0.9275,620605.0
2008-03-03 18:10:00,0.9276,0.9284,0.9274,0.9283,620605.0
2008-03-03 18:15:00,0.9281,0.9288,0.9277,0.928,620605.0
2008-03-03 18:20:00,0.9281,0.9285,0.9276,0.9283,620605.0
2008-03-03 18:25:00,0.9284,0.9287,0.9281,0.9283,620605.0
2008-03-03 18:30:00,0.9281,0.9284,0.9277,0.9279,620605.0
2008-03-03 18:35:00,0.9277,0.928,0.9274,0.9277,620605.0
2008-03-03 18:40:00,0.9276,0.9286,0.9276,0.9282,620605.0
2008-03-03 18:45:00,0.9281,0.9284,0.9279,0.9282,620605.0
2008-03-03 18:50:00,0.9281,0.9283,0.9277,0.9279,620605.0
2008-03-03 18:55:00,0.9278,0.9287,0.9278,0.9286,620605.0
2008-03-03 19:00:00,0.9287,0.9289,0.9279,0.9285,620605.0
2008-03-03 19:05:00,0.9284,0.929,0.9284,0.9288,620605.0
2008-03-03 19:10:00,0.9289,0.9293,0.9288,0.9292,620605.0
2008-03-03 19:15:00,0.9291,0.9298,0.9289,0.9291,620605.0
2008-03-03 19:20:00,0.929,0.9291,0.9279,0.9283,620605.0
2008-03-03 19:25:00,0.9284,0.9284,0.9278,0.9281,620605.0
2008-03-03 19:30:00,0.928,0.9285,0.928,0.9282,620605.0
2008-03-03 19:35:00,0.9283,0.9286,0.9282,0.9285,620605.0
2008-03-03 19:40:00,0.9287,0.9295,0.9285,0.9292,496484.0
2008-03-03 19:45:00,0.9291,0.9296,0.9289,0.9291,620605.0
2008-03-03 19:50:00,0.9292,0.9294,0.9285,0.9291,620605.0
2008-03-03 19:55:00,0.929,0.9299,0.9289,0.9295,620605.0
2008-03-03 20:00:00,0.9296,0.9296,0.9293,0.9294,620605.0
2008-03-03 20:05:00,0.9295,0.9305,0.9293,0.93,620605.0
2008-03-03 20:10:00,0.9299,0.9301,0.9296,0.9301,620605.0
2008-03-03 20:15:00,0.9302,0.9311,0.9301,0.9303,496484.0
2008-03-03 20:20:00,0.9305,0.9309,0.93,0.9307,620605.0
2008-03-03 20:25:00,0.9308,0.9314,0.9307,0.9312,620605.0
2008-03-03 20:30:00,0.9313,0.9313,0.9306,0.9309,620605.0
2008-03-03 20:35:00,0.9308,0.9314,0.9307,0.9309,620605.0
2008-03-03 20:40:00,0.9307,0.9309,0.9303,0.9305,620605.0
2008-03-03 20:45:00,0.9304,0.9305,0.9297,0.9298,620605.0
2008-03-03 20:50:00,0.9296,0.93,0.9295,0.9297,620605.0
2008-03-03 20:55:00,0.9298,0.9299,0.9289,0.9299,620605.0
2008-03-03 21:00:00,0.9301,0.9302,0.9296,0.9298,620605.0
2008-03-03 21:05:00,0.9297,0.9302,0.9294,0.9295,496484.0
2008-03-03 21:10:00,0.9298,0.93,0.9293,0.9296,620605.0
2008-03-03 21:15:00,0.9295,0.9298,0.9292,0.9296,496484.0
2008-03-03 21:20:00,0.9297,0.9297,0.9293,0.9296,620605.0
2008-03-03 21:25:00,0.9297,0.9301,0.9294,0.9297,620605.0
2008-03-03 21:30:00,0.9298,0.93,0.9295,0.9295,620605.0
2008-03-03 21:35:00,0.9296,0.9296,0.9285,0.9285,620605.0
2008-03-03 21:40:00,0.9284,0.9289,0.928,0.9285,620605.0
2008-03-03 21:45:00,0.9284,0.9288,0.9279,0.9281,620605.0
2008-03-03 21:50:00,0.928,0.9285,0.9279,0.928,620605.0
2008-03-03 21:55:00,0.9281,0.9282,0.9277,0.928,620605.0
2008-03-03 22:00:00,0.9281,0.929,0.9281,0.9288,620605.0
2008-03-03 22:05:00,0.9287,0.9293,0.9284,0.9292,620605.0
2008-03-03 22:10:00,0.9293,0.9297,0.9291,0.9296,620605.0
2008-03-03 22:15:00,0.9297,0.9297,0.929,0.9292,620605.0
2008-03-03 22:20:00,0.9291,0.9297,0.9287,0.9297,620605.0
2008-03-03 22:25:00,0.9298,0.9298,0.9284,0.9286,620605.0
2008-03-03 22:30:00,0.9285,0.9288,0.9281,0.9287,620605.0
2008-03-03 22:35:00,0.9281,0.9288,0.9279,0.9284,620605.0
2008-03-03 22:40:00,0.9285,0.9297,0.9283,0.9293,496484.0
2008-03-03 22:45:00,0.9294,0.9302,0.9294,0.9298,620605.0
2008-03-03 22:50:00,0.93,0.9302,0.9296,0.9302,620605.0
2008-03-03 22:55:00,0.93,0.9303,0.9295,0.9296,620605.0
2008-03-03 23:00:00,0.9295,0.9297,0.9285,0.9287,620605.0
2008-03-03 23:05:00,0.9288,0.9289,0.9279,0.928,620605.0
2008-03-03 23:10:00,0.9281,0.9297,0.9281,0.929,620605.0
2008-03-03 23:15:00,0.9291,0.9292,0.9287,0.9291,620605.0
2008-03-03 23:20:00,0.929,0.9299,0.929,0.9297,620605.0
2008-03-03 23:25:00,0.9298,0.9298,0.9295,0.9298,620605.0
2008-03-03 23:30:00,0.9297,0.9301,0.9297,0.9299,248242.0
2008-03-03 23:35:00,0.9298,0.9298,0.9296,0.9298,248242.0
2008-03-03 23:40:00,0.9299,0.9302,0.9298,0.9302,248242.0
2008-03-03 23:45:00,0.93,0.93,0.9298,0.9299,372363.0
2008-03-03 23:50:00,0.9297,0.9297,0.9295,0.9296,372363.0
2008-03-03 23:55:00,0.9294,0.9297,0.9293,0.9294,620605.0
2008-03-04 00:00:00,0.9292,0.9294,0.9286,0.9288,496484.0
2008-03-04 00:05:00,0.9287,0.9292,0.9287,0.9291,496484.0
2008-03-04 00:10:00,0.929,0.9296,0.929,0.9293,496484.0
2008-03-04 00:15:00,0.9294,0.9297,0.9293,0.9295,372363.0
2008-03-04 00:20:00,0.9294,0.9297,0.9294,0.9297,620605.0
2008-03-04 00:25:00,0.9296,0.9296,0.9293,0.9293,496484.0
2008-03-04 00:30:00,0.9294,0.9294,0.929,0.9292,620605.0
2008-03-04 00:35:00,0.9291,0.9291,0.9288,0.929,496484.0
2008-03-04 00:40:00,0.9291,0.9293,0.929,0.9292,620605.0
2008-03-04 00:45:00,0.9293,0.9293,0.9289,0.929,620605.0
2008-03-04 00:50:00,0.9291,0.9291,0.9285,0.9287,620605.0
2008-03-04 00:55:00,0.9288,0.9289,0.9282,0.9284,620605.0
2008-03-04 01:00:00,0.9283,0.9287,0.9282,0.9286,620605.0
2008-03-04 01:05:00,0.9287,0.9297,0.9284,0.9295,620605.0
2008-03-04 01:10:00,0.9294,0.9295,0.9289,0.9289,620605.0
2008-03-04 01:15:00,0.929,0.929,0.9287,0.929,620605.0
2008-03-04 01:20:00,0.9288,0.929,0.9286,0.9288,620605.0
2008-03-04 01:25:00,0.9289,0.9293,0.9286,0.9288,620605.0
2008-03-04 01:30:00,0.9283,0.9286,0.926,0.928,620605.0
2008-03-04 01:35:00,0.9281,0.9281,0.9274,0.9276,620605.0
2008-03-04 01:40:00,0.9275,0.9277,0.9271,0.9272,620605.0
2008-03-04 01:45:00,0.9271,0.9272,0.9266,0.9267,620605.0
2008-03-04 01:50:00,0.9266,0.9279,0.9266,0.9274,620605.0
2008-03-04 01:55:00,0.9273,0.9279,0.9271,0.9277,620605.0
2008-03-04 02:00:00,0.9278,0.9279,0.927,0.9271,620605.0
2008-03-04 02:05:00,0.9272,0.9274,0.9263,0.9265,620605.0
2008-03-04 02:10:00,0.9266,0.9268,0.9263,0.9263,620605.0
2008-03-04 02:15:00,0.9262,0.9263,0.9259,0.9261,620605.0
2008-03-04 02:20:00,0.926,0.9269,0.9254,0.9269,620605.0
2008-03-04 02:25:00,0.9268,0.9269,0.926,0.9264,620605.0
2008-03-04 02:30:00,0.9265,0.9271,0.9265,0.9269,620605.0
2008-03-04 02:35:00,0.927,0.9271,0.9266,0.927,620605.0
2008-03-04 02:40:00,0.9269,0.927,0.9264,0.9264,620605.0
2008-03-04 02:45:00,0.9263,0.9269,0.9263,0.9268,620605.0
2008-03-04 02:50:00,0.9267,0.9268,0.9265,0.9268,620605.0
2008-03-04 02:55:00,0.927,0.927,0.9265,0.9268,620605.0
2008-03-04 03:00:00,0.9269,0.9273,0.9267,0.9271,620605.0
2008-03-04 03:05:00,0.927,0.9271,0.9268,0.9268,496484.0
2008-03-04 03:10:00,0.927,0.927,0.9266,0.9267,620605.0
2008-03-04 03:15:00,0.9266,0.9268,0.9265,0.9266,620605.0
2008-03-04 03:20:00,0.9265,0.9266,0.9262,0.9266,496484.0
2008-03-04 03:25:00,0.9265,0.927,0.9263,0.9269,620605.0
2008-03-04 03:30:00,0.9267,0.9272,0.9266,0.9268,620605.0
2008-03-04 03:35:00,0.9266,0.9272,0.9266,0.9272,620605.0
2008-03-04 03:40:00,0.9271,0.9279,0.927,0.9278,620605.0
2008-03-04 03:45:00,0.9277,0.9278,0.9273,0.9276,620605.0
2008-03-04 03:50:00,0.9277,0.9277,0.927,0.927,620605.0
2008-03-04 03:55:00,0.9272,0.9274,0.9269,0.9272,620605.0
2008-03-04 04:00:00,0.9271,0.9276,0.9271,0.9273,620605.0
2008-03-04 04:05:00,0.9272,0.9276,0.9272,0.9274,620605.0
2008-03-04 04:10:00,0.9273,0.9287,0.9269,0.9282,620605.0
2008-03-04 04:15:00,0.9283,0.9287,0.9279,0.928,620605.0
2008-03-04 04:20:00,0.9279,0.9282,0.9276,0.9276,620605.0
2008-03-04 04:25:00,0.9275,0.9284,0.9274,0.9277,620605.0
2008-03-04 04:30:00,0.9275,0.9292,0.9236,0.9252,620605.0
2008-03-04 04:35:00,0.9251,0.9255,0.9212,0.9223,620605.0
2008-03-04 04:40:00,0.9224,0.9234,0.9217,0.9223,620605.0
2008-03-04 04:45:00,0.9224,0.9236,0.9223,0.9234,620605.0
2008-03-04 04:50:00,0.9233,0.9242,0.9226,0.9231,620605.0
2008-03-04 04:55:00,0.923,0.9237,0.923,0.9233,620605.0
2008-03-04 05:00:00,0.9231,0.9232,0.9223,0.9223,620605.0
2008-03-04 05:05:00,0.9222,0.9231,0.922,0.9225,620605.0
2008-03-04 05:10:00,0.9226,0.9233,0.9224,0.9227,620605.0
2008-03-04 05:15:00,0.9229,0.9231,0.9218,0.9221,620605.0
2008-03-04 05:20:00,0.922,0.9223,0.9197,0.9202,620605.0
2008-03-04 05:25:00,0.9203,0.921,0.9201,0.9207,620605.0
2008-03-04 05:30:00,0.9206,0.9206,0.9191,0.9203,620605.0
2008-03-04 05:35:00,0.9204,0.9212,0.9198,0.921,620605.0
2008-03-04 05:40:00,0.9209,0.921,0.9204,0.9204,620605.0
2008-03-04 05:45:00,0.9203,0.921,0.9203,0.9206,620605.0
2008-03-04 05:50:00,0.9205,0.9205,0.9181,0.9187,620605.0
2008-03-04 05:55:00,0.9188,0.9191,0.9183,0.9185,620605.0
2008-03-04 06:00:00,0.9184,0.9188,0.9183,0.9187,620605.0
2008-03-04 06:05:00,0.9189,0.9196,0.9187,0.9195,620605.0
2008-03-04 06:10:00,0.9196,0.9197,0.9194,0.9195,496484.0
2008-03-04 06:15:00,0.9196,0.9197,0.919,0.9192,620605.0
2008-03-04 06:20:00,0.9193,0.9194,0.9191,0.9194,620605.0
2008-03-04 06:25:00,0.9195,0.9199,0.9194,0.9199,620605.0
2008-03-04 06:30:00,0.9197,0.9201,0.9192,0.9199,620605.0
2008-03-04 06:35:00,0.9201,0.9202,0.9194,0.92,620605.0
2008-03-04 06:40:00,0.9199,0.9206,0.9196,0.9206,620605.0
2008-03-04 06:45:00,0.9207,0.9211,0.9203,0.9209,620605.0
2008-03-04 06:50:00,0.9208,0.921,0.9204,0.9205,496484.0
2008-03-04 06:55:00,0.9206,0.9208,0.9198,0.9199,620605.0
2008-03-04 07:00:00,0.92,0.9203,0.9196,0.9197,620605.0
2008-03-04 07:05:00,0.9196,0.9199,0.9195,0.9195,620605.0
2008-03-04 07:10:00,0.9194,0.9205,0.9194,0.9204,496484.0
2008-03-04 07:15:00,0.9205,0.9205,0.92,0.9201,620605.0
2008-03-04 07:20:00,0.92,0.9205,0.92,0.9203,496484.0
2008-03-04 07:25:00,0.9204,0.9209,0.9202,0.9208,620605.0
2008-03-04 07:30:00,0.9209,0.9211,0.9208,0.9211,620605.0
2008-03-04 07:35:00,0.921,0.9215,0.9209,0.921,620605.0
2008-03-04 07:40:00,0.9209,0.921,0.9201,0.9205,620605.0
2008-03-04 07:45:00,0.9204,0.9208,0.9202,0.9205,620605.0
2008-03-04 07:50:00,0.9204,0.921,0.9199,0.9208,620605.0
2008-03-04 07:55:00,0.921,0.9214,0.9207,0.9208,620605.0
2008-03-04 08:00:00,0.9207,0.9216,0.9205,0.9213,620605.0
2008-03-04 08:05:00,0.9214,0.9219,0.9212,0.9218,620605.0
2008-03-04 08:10:00,0.9216,0.9226,0.921,0.9221,620605.0
2008-03-04 08:15:00,0.9223,0.9223,0.9216,0.9222,620605.0
2008-03-04 08:20:00,0.9223,0.9231,0.9219,0.923,620605.0
2008-03-04 08:25:00,0.9229,0.923,0.9223,0.9226,620605.0
2008-03-04 08:30:00,0.9222,0.9225,0.9218,0.9221,620605.0
2008-03-04 08:35:00,0.9222,0.9227,0.922,0.9225,620605.0
2008-03-04 08:40:00,0.9224,0.9233,0.9223,0.9228,620605.0
2008-03-04 08:45:00,0.9227,0.9229,0.9216,0.9217,620605.0
2008-03-04 08:50:00,0.9218,0.9222,0.9212,0.9213,620605.0
2008-03-04 08:55:00,0.9211,0.9217,0.9207,0.9216,620605.0
2008-03-04 09:00:00,0.9218,0.9219,0.9212,0.9215,620605.0
2008-03-04 09:05:00,0.9217,0.9231,0.9216,0.9227,620605.0
2008-03-04 09:10:00,0.9228,0.9229,0.9221,0.9223,620605.0
2008-03-04 09:15:00,0.9224,0.9238,0.9222,0.9238,620605.0
2008-03-04 09:20:00,0.9237,0.9239,0.9232,0.9235,620605.0
2008-03-04 09:25:00,0.9234,0.924,0.9229,0.9234,620605.0
2008-03-04 09:30:00,0.9235,0.9249,0.923,0.9246,620605.0
2008-03-04 09:35:00,0.9245,0.9256,0.9243,0.9254,620605.0
2008-03-04 09:40:00,0.9253,0.9262,0.9251,0.9262,620605.0
2008-03-04 09:45:00,0.9263,0.9263,0.9252,0.9256,620605.0
2008-03-04 09:50:00,0.9255,0.9258,0.9252,0.9253,620605.0
2008-03-04 09:55:00,0.9252,0.9255,0.925,0.9253,620605.0
2008-03-04 10:00:00,0.9254,0.9258,0.9238,0.9238,620605.0
2008-03-04 10:05:00,0.9242,0.9248,0.9229,0.9232,620605.0
2008-03-04 10:10:00,0.9231,0.9231,0.9225,0.9225,620605.0
2008-03-04 10:15:00,0.9226,0.9231,0.9221,0.9222,620605.0
2008-03-04 10:20:00,0.9223,0.9226,0.9216,0.9224,496484.0
2008-03-04 10:25:00,0.9225,0.9225,0.9213,0.9222,620605.0
2008-03-04 10:30:00,0.9221,0.9223,0.9216,0.9217,620605.0
2008-03-04 10:35:00,0.9216,0.9218,0.9213,0.9214,620605.0
2008-03-04 10:40:00,0.9215,0.9218,0.9213,0.9218,620605.0
2008-03-04 10:45:00,0.9221,0.9224,0.9215,0.9223,620605.0
2008-03-04 10:50:00,0.9224,0.9225,0.9216,0.9221,620605.0
2008-03-04 10:55:00,0.922,0.922,0.9209,0.9209,620605.0
2008-03-04 11:00:00,0.9208,0.921,0.9201,0.9202,620605.0
2008-03-04 11:05:00,0.9204,0.9208,0.92,0.92,620605.0
2008-03-04 11:10:00,0.9201,0.9201,0.9185,0.9187,620605.0
2008-03-04 11:15:00,0.9188,0.9189,0.9181,0.9184,620605.0
2008-03-04 11:20:00,0.9183,0.9187,0.9176,0.9177,620605.0
2008-03-04 11:25:00,0.9179,0.9182,0.9172,0.9178,620605.0
2008-03-04 11:30:00,0.9179,0.9179,0.9171,0.9174,620605.0
2008-03-04 11:35:00,0.9175,0.9182,0.9174,0.9175,620605.0
2008-03-04 11:40:00,0.9174,0.9178,0.917,0.917,620605.0
2008-03-04 11:45:00,0.9171,0.9174,0.9166,0.9169,620605.0
2008-03-04 11:50:00,0.9172,0.918,0.9166,0.9176,620605.0
2008-03-04 11:55:00,0.9177,0.9188,0.9174,0.918,620605.0
2008-03-04 12:00:00,0.9179,0.9192,0.9178,0.9191,620605.0
2008-03-04 12:05:00,0.919,0.9195,0.9187,0.9194,620605.0
2008-03-04 12:10:00,0.9193,0.9194,0.9183,0.9187,620605.0
2008-03-04 12:15:00,0.9186,0.9194,0.9185,0.9194,620605.0
2008-03-04 12:20:00,0.9195,0.9196,0.919,0.9193,620605.0
2008-03-04 12:25:00,0.9194,0.9195,0.9187,0.9188,620605.0
2008-03-04 12:30:00,0.9187,0.9191,0.9184,0.919,620605.0
2008-03-04 12:35:00,0.9188,0.9196,0.9188,0.9196,620605.0
2008-03-04 12:40:00,0.9195,0.9195,0.9182,0.9185,620605.0
2008-03-04 12:45:00,0.9187,0.9189,0.9174,0.9183,620605.0
2008-03-04 12:50:00,0.9184,0.9186,0.9181,0.9185,620605.0
2008-03-04 12:55:00,0.9186,0.9191,0.9182,0.9185,620605.0
2008-03-04 13:00:00,0.9184,0.9192,0.9183,0.919,620605.0
2008-03-04 13:05:00,0.9189,0.9194,0.9188,0.9192,620605.0
2008-03-04 13:10:00,0.9193,0.9202,0.9179,0.9197,620605.0
2008-03-04 13:15:00,0.9196,0.9208,0.9196,0.9205,620605.0
2008-03-04 13:20:00,0.9206,0.921,0.9204,0.9209,620605.0
2008-03-04 13:25:00,0.9208,0.9212,0.9205,0.9212,620605.0
2008-03-04 13:30:00,0.9211,0.9216,0.9197,0.9202,620605.0
2008-03-04 13:35:00,0.9201,0.9209,0.9199,0.9203,620605.0
2008-03-04 13:40:00,0.9204,0.9209,0.92,0.9207,620605.0
2008-03-04 13:45:00,0.9209,0.922,0.9207,0.922,620605.0
2008-03-04 13:50:00,0.9221,0.9221,0.9212,0.9217,620605.0
2008-03-04 13:55:00,0.9215,0.9219,0.9214,0.9217,620605.0
2008-03-04 14:00:00,0.9218,0.9224,0.9217,0.922,620605.0
2008-03-04 14:05:00,0.9219,0.9221,0.9215,0.9216,620605.0
2008-03-04 14:10:00,0.9217,0.9222,0.9215,0.9218,620605.0
2008-03-04 14:15:00,0.9217,0.9222,0.9214,0.9217,620605.0
2008-03-04 14:20:00,0.9218,0.9218,0.9211,0.9214,620605.0
2008-03-04 14:25:00,0.9213,0.9217,0.921,0.9211,620605.0
2008-03-04 14:30:00,0.9212,0.9216,0.921,0.9212,620605.0
2008-03-04 14:35:00,0.9211,0.9214,0.921,0.9211,620605.0
2008-03-04 14:40:00,0.921,0.9216,0.9207,0.9214,620605.0
2008-03-04 14:45:00,0.9213,0.9218,0.9212,0.9212,620605.0
2008-03-04 14:50:00,0.9211,0.9216,0.9209,0.9211,620605.0
2008-03-04 14:55:00,0.921,0.9219,0.9201,0.9214,620605.0
2008-03-04 15:00:00,0.9213,0.9262,0.9213,0.9259,620605.0
2008-03-04 15:05:00,0.926,0.9264,0.9254,0.9256,620605.0
2008-03-04 15:10:00,0.9255,0.9255,0.924,0.9253,620605.0
2008-03-04 15:15:00,0.9254,0.9263,0.9253,0.9259,620605.0
2008-03-04 15:20:00,0.926,0.9261,0.9246,0.9248,620605.0
2008-03-04 15:25:00,0.9247,0.9252,0.9246,0.9252,620605.0
2008-03-04 15:30:00,0.9251,0.9259,0.9248,0.9253,620605.0
2008-03-04 15:35:00,0.9254,0.9259,0.9251,0.9259,620605.0
2008-03-04 15:40:00,0.9258,0.9263,0.9255,0.9259,620605.0
2008-03-04 15:45:00,0.9258,0.9262,0.9255,0.9257,620605.0
2008-03-04 15:50:00,0.9258,0.9263,0.9257,0.9259,620605.0
2008-03-04 15:55:00,0.9257,0.9262,0.9256,0.9259,620605.0
2008-03-04 16:00:00,0.9257,0.9261,0.925,0.9253,620605.0
2008-03-04 16:05:00,0.9254,0.9258,0.9251,0.9254,620605.0
2008-03-04 16:10:00,0.9255,0.9255,0.9221,0.9233,620605.0
2008-03-04 16:15:00,0.9235,0.9241,0.923,0.9241,620605.0
2008-03-04 16:20:00,0.9239,0.9246,0.9234,0.924,620605.0
2008-03-04 16:25:00,0.9241,0.9243,0.9239,0.924,620605.0
2008-03-04 16:30:00,0.9239,0.9246,0.9239,0.9241,620605.0
2008-03-04 16:35:00,0.9242,0.9244,0.9237,0.9239,620605.0
2008-03-04 16:40:00,0.9238,0.9245,0.9234,0.9236,620605.0
2008-03-04 16:45:00,0.9235,0.9245,0.9235,0.924,620605.0
2008-03-04 16:50:00,0.9239,0.9251,0.9238,0.9249,620605.0
2008-03-04 16:55:00,0.925,0.9252,0.9235,0.9237,620605.0
2008-03-04 17:00:00,0.9236,0.9239,0.9227,0.9232,620605.0
2008-03-04 17:05:00,0.9231,0.9233,0.9219,0.922,620605.0
2008-03-04 17:10:00,0.9221,0.9224,0.9212,0.9216,620605.0
2008-03-04 17:15:00,0.9215,0.922,0.9202,0.9205,620605.0
2008-03-04 17:20:00,0.9206,0.9209,0.9198,0.9204,620605.0
2008-03-04 17:25:00,0.9202,0.9217,0.9201,0.9213,620605.0
2008-03-04 17:30:00,0.9214,0.9219,0.9195,0.9202,620605.0
2008-03-04 17:35:00,0.9203,0.9204,0.9186,0.9193,620605.0
2008-03-04 17:40:00,0.9192,0.9194,0.9177,0.9179,620605.0
2008-03-04 17:45:00,0.9178,0.9195,0.9176,0.9191,620605.0
2008-03-04 17:50:00,0.9189,0.9195,0.918,0.9189,620605.0
2008-03-04 17:55:00,0.9187,0.9192,0.9175,0.9179,620605.0
2008-03-04 18:00:00,0.918,0.9193,0.9177,0.9189,620605.0
2008-03-04 18:05:00,0.9188,0.9201,0.9188,0.9198,620605.0
2008-03-04 18:10:00,0.9199,0.9203,0.9192,0.9198,620605.0
2008-03-04 18:15:00,0.9197,0.9208,0.9197,0.9197,620605.0
2008-03-04 18:20:00,0.9198,0.9204,0.9191,0.9202,620605.0
2008-03-04 18:25:00,0.9204,0.9206,0.9195,0.9196,620605.0
2008-03-04 18:30:00,0.9195,0.9206,0.9195,0.9198,620605.0
2008-03-04 18:35:00,0.92,0.9201,0.9191,0.9197,620605.0
2008-03-04 18:40:00,0.9196,0.9204,0.9195,0.9198,620605.0
2008-03-04 18:45:00,0.9199,0.9201,0.9198,0.9198,620605.0
2008-03-04 18:50:00,0.92,0.92,0.9194,0.9199,620605.0
2008-03-04 18:55:00,0.92,0.9204,0.9197,0.9198,620605.0
2008-03-04 19:00:00,0.9196,0.9198,0.9187,0.9189,620605.0
2008-03-04 19:05:00,0.919,0.9193,0.918,0.9189,620605.0
2008-03-04 19:10:00,0.9191,0.9195,0.9189,0.9192,620605.0
2008-03-04 19:15:00,0.9194,0.9198,0.9191,0.9192,620605.0
2008-03-04 19:20:00,0.9195,0.9197,0.9192,0.9192,620605.0
2008-03-04 19:25:00,0.9193,0.9198,0.919,0.9192,620605.0
2008-03-04 19:30:00,0.9193,0.9195,0.9191,0.9193,620605.0
2008-03-04 19:35:00,0.9192,0.9197,0.9188,0.9192,620605.0
2008-03-04 19:40:00,0.9193,0.9197,0.919,0.9193,620605.0
2008-03-04 19:45:00,0.9194,0.92,0.9191,0.92,620605.0
2008-03-04 19:50:00,0.9199,0.9206,0.9199,0.9204,620605.0
2008-03-04 19:55:00,0.9205,0.9215,0.9202,0.9209,620605.0
2008-03-04 20:00:00,0.921,0.9214,0.9201,0.9205,620605.0
2008-03-04 20:05:00,0.9203,0.9205,0.9196,0.9197,620605.0
2008-03-04 20:10:00,0.9198,0.9198,0.9188,0.9196,620605.0
2008-03-04 20:15:00,0.9197,0.92,0.9192,0.9194,620605.0
2008-03-04 20:20:00,0.9193,0.9198,0.9188,0.9198,620605.0
2008-03-04 20:25:00,0.9199,0.9207,0.9198,0.9204,620605.0
2008-03-04 20:30:00,0.9203,0.9209,0.9203,0.9207,620605.0
2008-03-04 20:35:00,0.9208,0.9214,0.9206,0.9213,620605.0
2008-03-04 20:40:00,0.9214,0.9214,0.9207,0.921,620605.0
2008-03-04 20:45:00,0.9212,0.9219,0.921,0.9212,620605.0
2008-03-04 20:50:00,0.9211,0.9217,0.921,0.9213,620605.0
2008-03-04 20:55:00,0.9214,0.9215,0.921,0.9211,620605.0
2008-03-04 21:00:00,0.9213,0.9223,0.921,0.9223,620605.0
2008-03-04 21:05:00,0.9224,0.9228,0.9218,0.9224,620605.0
2008-03-04 21:10:00,0.9221,0.9222,0.9211,0.9216,620605.0
2008-03-04 21:15:00,0.9214,0.9224,0.9214,0.9217,620605.0
2008-03-04 21:20:00,0.9218,0.9219,0.921,0.9216,620605.0
2008-03-04 21:25:00,0.9217,0.9222,0.9215,0.9219,620605.0
2008-03-04 21:30:00,0.9214,0.9218,0.9211,0.9214,248242.0
2008-03-04 21:35:00,0.9213,0.9228,0.9213,0.922,620605.0
2008-03-04 21:40:00,0.9218,0.9229,0.9216,0.9221,620605.0
2008-03-04 21:45:00,0.9223,0.9226,0.9213,0.922,620605.0
2008-03-04 21:50:00,0.9219,0.9225,0.921,0.9215,620605.0
2008-03-04 21:55:00,0.9217,0.9227,0.9214,0.9226,620605.0
2008-03-04 22:00:00,0.9225,0.9227,0.9216,0.9217,620605.0
2008-03-04 22:05:00,0.9219,0.9219,0.9208,0.9211,620605.0
2008-03-04 22:10:00,0.921,0.9213,0.9206,0.9213,620605.0
2008-03-04 22:15:00,0.9211,0.9215,0.921,0.9214,620605.0
2008-03-04 22:20:00,0.9213,0.9215,0.9208,0.9212,620605.0
2008-03-04 22:25:00,0.9214,0.9217,0.9213,0.9214,496484.0
2008-03-04 22:30:00,0.9217,0.9221,0.9214,0.9217,496484.0
2008-03-04 22:35:00,0.9215,0.9217,0.9209,0.9213,620605.0
2008-03-04 22:40:00,0.9214,0.9215,0.9211,0.9214,496484.0
2008-03-04 22:45:00,0.9213,0.9217,0.9213,0.9214,496484.0
2008-03-04 22:50:00,0.9213,0.9217,0.921,0.921,620605.0
2008-03-04 22:55:00,0.9211,0.9213,0.9206,0.9211,620605.0
2008-03-04 23:00:00,0.9213,0.9213,0.9195,0.9202,620605.0
2008-03-04 23:05:00,0.9204,0.9213,0.9201,0.9213,620605.0
2008-03-04 23:10:00,0.9212,0.9213,0.9203,0.9203,620605.0
2008-03-04 23:15:00,0.9202,0.9204,0.9199,0.9203,620605.0
2008-03-04 23:20:00,0.9204,0.9205,0.9199,0.92,620605.0
2008-03-04 23:25:00,0.9199,0.9199,0.9186,0.9193,620605.0
2008-03-04 23:30:00,0.9192,0.9203,0.9191,0.9202,620605.0
2008-03-04 23:35:00,0.9203,0.9203,0.9202,0.9202,372363.0
2008-03-04 23:40:00,0.9199,0.92,0.9185,0.9186,620605.0
2008-03-04 23:45:00,0.9185,0.9202,0.9184,0.92,620605.0
2008-03-04 23:50:00,0.9203,0.9203,0.9197,0.9197,496484.0
2008-03-04 23:55:00,0.9199,0.9202,0.9197,0.9199,496484.0
2008-03-05 00:00:00,0.9197,0.9203,0.9197,0.9203,496484.0
2008-03-05 00:05:00,0.9207,0.9212,0.9207,0.921,620605.0
2008-03-05 00:10:00,0.9209,0.921,0.9197,0.9203,496484.0
2008-03-05 00:15:00,0.9202,0.9202,0.9193,0.9199,620605.0
2008-03-05 00:20:00,0.92,0.921,0.92,0.9206,620605.0
2008-03-05 00:25:00,0.9209,0.921,0.9203,0.9206,620605.0
2008-03-05 00:30:00,0.9207,0.9214,0.9203,0.9206,620605.0
2008-03-05 00:35:00,0.9204,0.9217,0.9204,0.9213,620605.0
2008-03-05 00:40:00,0.9211,0.9211,0.9207,0.9209,620605.0
2008-03-05 00:45:00,0.921,0.9213,0.9207,0.9209,496484.0
2008-03-05 00:50:00,0.9207,0.9209,0.9204,0.9204,620605.0
2008-03-05 00:55:00,0.9205,0.9209,0.9204,0.9209,496484.0
2008-03-05 01:00:00,0.9207,0.921,0.9207,0.921,496484.0
2008-03-05 01:05:00,0.9208,0.9211,0.9203,0.9204,620605.0
2008-03-05 01:10:00,0.9203,0.9204,0.92,0.9203,620605.0
2008-03-05 01:15:00,0.9201,0.921,0.9201,0.921,620605.0
2008-03-05 01:20:00,0.9209,0.9214,0.9207,0.921,620605.0
2008-03-05 01:25:00,0.9211,0.9213,0.9202,0.9204,620605.0
2008-03-05 01:30:00,0.9206,0.9221,0.92,0.9203,620605.0
2008-03-05 01:35:00,0.9202,0.9207,0.92,0.9206,620605.0
2008-03-05 01:40:00,0.9204,0.9211,0.9199,0.92,620605.0
2008-03-05 01:45:00,0.9199,0.9206,0.9196,0.9202,620605.0
2008-03-05 01:50:00,0.92,0.9203,0.9193,0.9197,620605.0
2008-03-05 01:55:00,0.9196,0.9206,0.9196,0.9204,620605.0
2008-03-05 02:00:00,0.9205,0.9206,0.9201,0.9204,620605.0
2008-03-05 02:05:00,0.9203,0.9206,0.9199,0.9204,620605.0
2008-03-05 02:10:00,0.9206,0.9215,0.9206,0.921,620605.0
2008-03-05 02:15:00,0.9209,0.921,0.9206,0.9206,620605.0
2008-03-05 02:20:00,0.9207,0.9207,0.9203,0.9205,620605.0
2008-03-05 02:25:00,0.9206,0.9214,0.9206,0.9214,496484.0
2008-03-05 02:30:00,0.9211,0.9224,0.9208,0.922,620605.0
2008-03-05 02:35:00,0.9221,0.9221,0.9218,0.9218,620605.0
2008-03-05 02:40:00,0.922,0.922,0.9215,0.9218,620605.0
2008-03-05 02:45:00,0.9217,0.9224,0.9217,0.9221,620605.0
2008-03-05 02:50:00,0.922,0.9222,0.922,0.9221,620605.0
2008-03-05 02:55:00,0.9222,0.9222,0.9217,0.9217,620605.0
2008-03-05 03:00:00,0.9215,0.9218,0.9211,0.9218,620605.0
2008-03-05 03:05:00,0.9215,0.9218,0.9213,0.9217,620605.0
2008-03-05 03:10:00,0.9218,0.922,0.9217,0.9218,496484.0
2008-03-05 03:15:00,0.9217,0.922,0.9214,0.9215,620605.0
2008-03-05 03:20:00,0.9214,0.9222,0.9214,0.9222,496484.0
2008-03-05 03:25:00,0.9221,0.9222,0.9216,0.9217,496484.0
2008-03-05 03:30:00,0.9219,0.922,0.9216,0.9218,496484.0
2008-03-05 03:35:00,0.922,0.922,0.9216,0.9217,620605.0
2008-03-05 03:40:00,0.9215,0.9217,0.9214,0.9215,620605.0
2008-03-05 03:45:00,0.9217,0.9217,0.9209,0.9211,620605.0
2008-03-05 03:50:00,0.921,0.9214,0.921,0.9214,496484.0
2008-03-05 03:55:00,0.9213,0.9217,0.9213,0.9214,620605.0
2008-03-05 04:00:00,0.9215,0.922,0.9214,0.9217,620605.0
2008-03-05 04:05:00,0.9218,0.922,0.9213,0.9214,620605.0
2008-03-05 04:10:00,0.9217,0.9217,0.9206,0.9207,620605.0
2008-03-05 04:15:00,0.9209,0.9214,0.9206,0.9214,620605.0
2008-03-05 04:20:00,0.9213,0.9217,0.9211,0.9214,620605.0
2008-03-05 04:25:00,0.9213,0.9216,0.9213,0.9214,496484.0
2008-03-05 04:30:00,0.9213,0.9216,0.9213,0.9215,496484.0
2008-03-05 04:35:00,0.9217,0.9217,0.9213,0.9213,620605.0
2008-03-05 04:40:00,0.9211,0.9215,0.9209,0.921,496484.0
2008-03-05 04:45:00,0.9211,0.9213,0.9209,0.921,620605.0
2008-03-05 04:50:00,0.9215,0.9215,0.9204,0.9204,620605.0
2008-03-05 04:55:00,0.9206,0.9209,0.9203,0.9207,496484.0
2008-03-05 05:00:00,0.9209,0.9215,0.9207,0.921,620605.0
2008-03-05 05:05:00,0.9213,0.9213,0.9204,0.9204,620605.0
2008-03-05 05:10:00,0.9203,0.9206,0.9196,0.9198,620605.0
2008-03-05 05:15:00,0.9202,0.9204,0.9201,0.9203,620605.0
2008-03-05 05:20:00,0.9204,0.9205,0.9193,0.9202,620605.0
2008-03-05 05:25:00,0.9204,0.9207,0.9199,0.92,620605.0
2008-03-05 05:30:00,0.9201,0.9201,0.9198,0.9199,620605.0
2008-03-05 05:35:00,0.9197,0.92,0.9193,0.9199,620605.0
2008-03-05 05:40:00,0.92,0.9206,0.92,0.9202,620605.0
2008-03-05 05:45:00,0.9199,0.92,0.9189,0.9192,620605.0
2008-03-05 05:50:00,0.919,0.9196,0.919,0.9194,620605.0
2008-03-05 05:55:00,0.9193,0.9194,0.9191,0.9194,620605.0
2008-03-05 06:00:00,0.9193,0.9199,0.9193,0.9196,496484.0
2008-03-05 06:05:00,0.9197,0.9197,0.9195,0.9196,496484.0
2008-03-05 06:10:00,0.9195,0.9196,0.9193,0.9196,620605.0
2008-03-05 06:15:00,0.9197,0.9201,0.9197,0.92,496484.0
2008-03-05 06:20:00,0.9201,0.9203,0.92,0.9203,496484.0
2008-03-05 06:25:00,0.9204,0.9207,0.9202,0.9206,620605.0
2008-03-05 06:30:00,0.9205,0.9207,0.9203,0.9203,496484.0
2008-03-05 06:35:00,0.9202,0.9204,0.9199,0.9202,620605.0
2008-03-05 06:40:00,0.9201,0.9203,0.9199,0.9203,620605.0
2008-03-05 06:45:00,0.9202,0.9202,0.9196,0.9197,496484.0
2008-03-05 06:50:00,0.9198,0.9201,0.9193,0.92,620605.0
2008-03-05 06:55:00,0.9199,0.92,0.9194,0.9195,496484.0
2008-03-05 07:00:00,0.9197,0.9197,0.9193,0.9195,496484.0
2008-03-05 07:05:00,0.9194,0.9195,0.9186,0.9188,620605.0
2008-03-05 07:10:00,0.9189,0.9196,0.9189,0.9191,620605.0
2008-03-05 07:15:00,0.9192,0.9199,0.9191,0.9196,620605.0
2008-03-05 07:20:00,0.9197,0.9199,0.9194,0.9199,620605.0
2008-03-05 07:25:00,0.92,0.9203,0.9198,0.92,620605.0
2008-03-05 07:30:00,0.9201,0.9201,0.9197,0.9197,620605.0
2008-03-05 07:35:00,0.9199,0.92,0.9195,0.92,620605.0
2008-03-05 07:40:00,0.9201,0.9204,0.92,0.9203,620605.0
2008-03-05 07:45:00,0.9204,0.9212,0.9203,0.9212,620605.0
2008-03-05 07:50:00,0.9211,0.9213,0.9205,0.921,620605.0
2008-03-05 07:55:00,0.9213,0.9214,0.9197,0.9197,620605.0
2008-03-05 08:00:00,0.9198,0.9204,0.9196,0.9199,620605.0
2008-03-05 08:05:00,0.9202,0.9207,0.9197,0.9207,620605.0
2008-03-05 08:10:00,0.921,0.9211,0.9202,0.9206,620605.0
2008-03-05 08:15:00,0.9205,0.9206,0.9195,0.9196,620605.0
2008-03-05 08:20:00,0.9197,0.9198,0.9187,0.9188,620605.0
2008-03-05 08:25:00,0.9189,0.9198,0.9187,0.9195,620605.0
2008-03-05 08:30:00,0.9194,0.9199,0.919,0.9195,620605.0
2008-03-05 08:35:00,0.9193,0.9196,0.919,0.9194,620605.0
2008-03-05 08:40:00,0.9195,0.9198,0.9193,0.9196,620605.0
2008-03-05 08:45:00,0.9195,0.9197,0.9185,0.9186,620605.0
2008-03-05 08:50:00,0.9185,0.9196,0.9183,0.9193,620605.0
2008-03-05 08:55:00,0.919,0.9199,0.9189,0.9194,620605.0
2008-03-05 09:00:00,0.9195,0.9196,0.9189,0.9193,620605.0
2008-03-05 09:05:00,0.9191,0.9192,0.9179,0.9182,620605.0
2008-03-05 09:10:00,0.9184,0.9196,0.9182,0.9182,620605.0
2008-03-05 09:15:00,0.9183,0.9186,0.9176,0.9184,620605.0
2008-03-05 09:20:00,0.9185,0.9195,0.9184,0.9191,620605.0
2008-03-05 09:25:00,0.9192,0.9204,0.9189,0.9194,620605.0
2008-03-05 09:30:00,0.9195,0.92,0.9194,0.9198,620605.0
2008-03-05 09:35:00,0.9202,0.9202,0.9189,0.9191,496484.0
2008-03-05 09:40:00,0.9189,0.9192,0.9185,0.9186,620605.0
2008-03-05 09:45:00,0.9187,0.9191,0.9182,0.919,620605.0
2008-03-05 09:50:00,0.9189,0.9193,0.9183,0.9183,620605.0
2008-03-05 09:55:00,0.9184,0.9189,0.918,0.9181,620605.0
2008-03-05 10:00:00,0.9183,0.9183,0.9171,0.9174,620605.0
2008-03-05 10:05:00,0.9177,0.9181,0.9171,0.9177,620605.0
2008-03-05 10:10:00,0.918,0.9182,0.9172,0.9178,620605.0
2008-03-05 10:15:00,0.9179,0.9183,0.9175,0.9183,620605.0
2008-03-05 10:20:00,0.9182,0.9185,0.9176,0.9177,620605.0
2008-03-05 10:25:00,0.9175,0.9182,0.9175,0.9182,620605.0
2008-03-05 10:30:00,0.9179,0.918,0.917,0.9174,620605.0
2008-03-05 10:35:00,0.9173,0.9181,0.9172,0.9174,620605.0
2008-03-05 10:40:00,0.9173,0.918,0.9171,0.9176,620605.0
2008-03-05 10:45:00,0.9175,0.9178,0.9162,0.9166,620605.0
2008-03-05 10:50:00,0.9165,0.9167,0.9152,0.9157,620605.0
2008-03-05 10:55:00,0.9156,0.9161,0.9154,0.9161,620605.0
2008-03-05 11:00:00,0.9158,0.9165,0.9157,0.9161,620605.0
2008-03-05 11:05:00,0.916,0.9161,0.9156,0.9158,620605.0
2008-03-05 11:10:00,0.916,0.9165,0.9158,0.9163,620605.0
2008-03-05 11:15:00,0.9165,0.9167,0.9161,0.9161,620605.0
2008-03-05 11:20:00,0.9162,0.9167,0.9159,0.9162,620605.0
2008-03-05 11:25:00,0.9161,0.9165,0.9159,0.9162,620605.0
2008-03-05 11:30:00,0.9161,0.9165,0.9158,0.9163,620605.0
2008-03-05 11:35:00,0.916,0.9164,0.916,0.9161,620605.0
2008-03-05 11:40:00,0.916,0.9166,0.916,0.9164,620605.0
2008-03-05 11:45:00,0.9163,0.9167,0.9163,0.9166,620605.0
2008-03-05 11:50:00,0.9167,0.9168,0.916,0.9161,496484.0
2008-03-05 11:55:00,0.9162,0.9165,0.916,0.9164,496484.0
2008-03-05 12:00:00,0.9165,0.9165,0.9163,0.9164,620605.0
2008-03-05 12:05:00,0.9163,0.9165,0.9158,0.9162,620605.0
2008-03-05 12:10:00,0.9163,0.9166,0.9161,0.9165,620605.0
2008-03-05 12:15:00,0.9167,0.9169,0.9165,0.9168,620605.0
2008-03-05 12:20:00,0.9167,0.917,0.9167,0.917,372363.0
2008-03-05 12:25:00,0.9169,0.9173,0.9169,0.917,620605.0
2008-03-05 12:30:00,0.9169,0.917,0.9163,0.9164,496484.0
2008-03-05 12:35:00,0.9165,0.9166,0.9159,0.9162,620605.0
2008-03-05 12:40:00,0.9164,0.9164,0.9155,0.9156,620605.0
2008-03-05 12:45:00,0.9157,0.9167,0.9156,0.9166,620605.0
2008-03-05 12:50:00,0.9167,0.9167,0.9162,0.9164,496484.0
2008-03-05 12:55:00,0.9165,0.9168,0.916,0.9163,620605.0
2008-03-05 13:00:00,0.9162,0.9166,0.9162,0.9165,620605.0
2008-03-05 13:05:00,0.9164,0.917,0.916,0.9164,620605.0
2008-03-05 13:10:00,0.9166,0.9169,0.9164,0.9169,620605.0
2008-03-05 13:15:00,0.917,0.9174,0.9168,0.917,620605.0
2008-03-05 13:20:00,0.9172,0.9178,0.9169,0.9177,620605.0
2008-03-05 13:25:00,0.9176,0.9186,0.9176,0.9185,620605.0
2008-03-05 13:30:00,0.9184,0.9187,0.9178,0.9179,620605.0
2008-03-05 13:35:00,0.9178,0.9183,0.9177,0.9182,620605.0
2008-03-05 13:40:00,0.9181,0.9183,0.9179,0.9182,496484.0
2008-03-05 13:45:00,0.9183,0.919,0.9183,0.9186,620605.0
2008-03-05 13:50:00,0.9187,0.919,0.9183,0.9184,620605.0
2008-03-05 13:55:00,0.9185,0.9192,0.9184,0.9187,620605.0
2008-03-05 14:00:00,0.9188,0.9192,0.9186,0.9189,620605.0
2008-03-05 14:05:00,0.919,0.9193,0.9185,0.9187,620605.0
2008-03-05 14:10:00,0.9188,0.9192,0.9186,0.9191,620605.0
2008-03-05 14:15:00,0.9192,0.9195,0.9182,0.9189,620605.0
2008-03-05 14:20:00,0.919,0.9192,0.9186,0.9187,620605.0
2008-03-05 14:25:00,0.9188,0.9194,0.9186,0.9188,620605.0
2008-03-05 14:30:00,0.9189,0.9196,0.9182,0.9196,620605.0
2008-03-05 14:35:00,0.9195,0.9203,0.9193,0.9197,620605.0
2008-03-05 14:40:00,0.9196,0.92,0.9183,0.9187,620605.0
2008-03-05 14:45:00,0.9188,0.9192,0.9184,0.9185,620605.0
2008-03-05 14:50:00,0.9187,0.9187,0.9173,0.9176,620605.0
2008-03-05 14:55:00,0.9177,0.9179,0.9162,0.9171,620605.0
2008-03-05 15:00:00,0.917,0.9179,0.9163,0.9167,620605.0
2008-03-05 15:05:00,0.9168,0.9175,0.9167,0.9169,620605.0
2008-03-05 15:10:00,0.9168,0.9177,0.9168,0.9175,620605.0
2008-03-05 15:15:00,0.9176,0.9179,0.917,0.9177,620605.0
2008-03-05 15:20:00,0.9176,0.9179,0.9172,0.9174,620605.0
2008-03-05 15:25:00,0.9173,0.9179,0.9172,0.9178,620605.0
2008-03-05 15:30:00,0.9179,0.9189,0.9178,0.9183,620605.0
2008-03-05 15:35:00,0.9182,0.9184,0.9175,0.9176,620605.0
2008-03-05 15:40:00,0.9175,0.918,0.9172,0.9177,620605.0
2008-03-05 15:45:00,0.9181,0.9185,0.9177,0.9183,620605.0
2008-03-05 15:50:00,0.9182,0.9186,0.918,0.9185,620605.0
2008-03-05 15:55:00,0.9183,0.9194,0.9183,0.9193,620605.0
2008-03-05 16:00:00,0.919,0.9195,0.9184,0.9185,620605.0
2008-03-05 16:05:00,0.9184,0.9186,0.9172,0.9174,620605.0
2008-03-05 16:10:00,0.9175,0.9184,0.9168,0.9184,620605.0
2008-03-05 16:15:00,0.9183,0.9186,0.9177,0.9178,620605.0
2008-03-05 16:20:00,0.9179,0.9189,0.9175,0.9186,620605.0
2008-03-05 16:25:00,0.9185,0.919,0.9182,0.9188,620605.0
2008-03-05 16:30:00,0.9186,0.9189,0.918,0.9185,620605.0
2008-03-05 16:35:00,0.9184,0.919,0.9183,0.9188,620605.0
2008-03-05 16:40:00,0.9189,0.9218,0.9185,0.9218,620605.0
2008-03-05 16:45:00,0.922,0.9225,0.9209,0.9218,620605.0
2008-03-05 16:50:00,0.9216,0.9224,0.9209,0.9212,620605.0
2008-03-05 16:55:00,0.921,0.9231,0.9206,0.9227,620605.0
2008-03-05 17:00:00,0.9228,0.9237,0.9214,0.9219,620605.0
2008-03-05 17:05:00,0.9218,0.9222,0.9214,0.9215,620605.0
2008-03-05 17:10:00,0.9216,0.9224,0.9213,0.922,620605.0
2008-03-05 17:15:00,0.9221,0.9229,0.9219,0.9229,620605.0
2008-03-05 17:20:00,0.9228,0.923,0.9218,0.9224,620605.0
2008-03-05 17:25:00,0.9223,0.9233,0.922,0.923,620605.0
2008-03-05 17:30:00,0.9231,0.9232,0.9225,0.9227,620605.0
2008-03-05 17:35:00,0.9226,0.923,0.9222,0.9227,620605.0
2008-03-05 17:40:00,0.9228,0.9231,0.9223,0.9226,620605.0
2008-03-05 17:45:00,0.9227,0.923,0.9223,0.9223,620605.0
2008-03-05 17:50:00,0.9224,0.9224,0.9221,0.9223,620605.0
2008-03-05 17:55:00,0.9222,0.9223,0.9213,0.9217,620605.0
2008-03-05 18:00:00,0.9218,0.9223,0.9213,0.9218,620605.0
2008-03-05 18:05:00,0.9216,0.9224,0.9208,0.9217,620605.0
2008-03-05 18:10:00,0.9218,0.9221,0.9212,0.9214,620605.0
2008-03-05 18:15:00,0.9213,0.9215,0.9196,0.9197,620605.0
2008-03-05 18:20:00,0.9196,0.9205,0.9195,0.9198,620605.0
2008-03-05 18:25:00,0.9199,0.9203,0.9194,0.9202,620605.0
2008-03-05 18:30:00,0.9203,0.9209,0.9197,0.9206,620605.0
2008-03-05 18:35:00,0.9205,0.9207,0.92,0.92,620605.0
2008-03-05 18:40:00,0.9201,0.9203,0.9196,0.9196,620605.0
2008-03-05 18:45:00,0.9197,0.92,0.9193,0.9193,620605.0
2008-03-05 18:50:00,0.9195,0.9203,0.9194,0.92,620605.0
2008-03-05 18:55:00,0.9201,0.9202,0.9193,0.9197,620605.0
2008-03-05 19:00:00,0.9198,0.9198,0.9192,0.9195,496484.0
2008-03-05 19:05:00,0.9197,0.9199,0.9196,0.9198,496484.0
2008-03-05 19:10:00,0.9199,0.9201,0.9195,0.9195,620605.0
2008-03-05 19:15:00,0.9196,0.9198,0.9188,0.9192,620605.0
2008-03-05 19:20:00,0.9193,0.9195,0.9185,0.9191,620605.0
2008-03-05 19:25:00,0.9192,0.92,0.919,0.92,620605.0
2008-03-05 19:30:00,0.9199,0.9202,0.919,0.9193,620605.0
2008-03-05 19:35:00,0.9192,0.9196,0.9184,0.9191,620605.0
2008-03-05 19:40:00,0.9192,0.9202,0.9186,0.9202,620605.0
2008-03-05 19:45:00,0.92,0.9204,0.9192,0.9193,620605.0
2008-03-05 19:50:00,0.9194,0.9198,0.9193,0.9196,620605.0
2008-03-05 19:55:00,0.9194,0.9195,0.918,0.9185,620605.0
2008-03-05 20:00:00,0.9189,0.9201,0.9186,0.9192,620605.0
2008-03-05 20:05:00,0.9193,0.9193,0.9192,0.9192,124121.0
2008-03-05 20:10:00,0.9195,0.9197,0.9193,0.9195,372363.0
2008-03-05 20:15:00,0.9193,0.9195,0.919,0.9192,620605.0
2008-03-05 20:20:00,0.9191,0.9193,0.9187,0.9187,620605.0
2008-03-05 20:25:00,0.9188,0.9191,0.9185,0.9187,620605.0
2008-03-05 20:30:00,0.9188,0.919,0.9183,0.9186,620605.0
2008-03-05 20:35:00,0.9185,0.9187,0.9185,0.9186,620605.0
2008-03-05 20:40:00,0.9187,0.9188,0.9184,0.9186,496484.0
2008-03-05 20:45:00,0.9184,0.9186,0.9183,0.9184,372363.0
2008-03-05 20:50:00,0.9182,0.9186,0.9179,0.9185,620605.0
2008-03-05 20:55:00,0.9184,0.9184,0.9173,0.9173,620605.0
2008-03-05 21:00:00,0.9177,0.9179,0.9163,0.9172,620605.0
2008-03-05 21:05:00,0.9173,0.9177,0.916,0.9168,620605.0
2008-03-05 21:10:00,0.9167,0.9175,0.9165,0.9169,620605.0
2008-03-05 21:15:00,0.9171,0.9172,0.9165,0.9166,620605.0
2008-03-05 21:20:00,0.9165,0.9176,0.9164,0.9172,496484.0
2008-03-05 21:25:00,0.9174,0.9182,0.9171,0.9175,620605.0
2008-03-05 21:30:00,0.9176,0.918,0.9174,0.9175,620605.0
2008-03-05 21:35:00,0.9176,0.9181,0.9172,0.9174,620605.0
2008-03-05 21:40:00,0.9172,0.9181,0.9172,0.918,372363.0
2008-03-05 21:45:00,0.9185,0.9185,0.9179,0.9179,620605.0
2008-03-05 21:50:00,0.9178,0.9178,0.917,0.9171,620605.0
2008-03-05 21:55:00,0.9172,0.9183,0.917,0.9183,496484.0
2008-03-05 22:00:00,0.9184,0.9195,0.9181,0.9188,620605.0
2008-03-05 22:05:00,0.919,0.9202,0.9188,0.92,620605.0
2008-03-05 22:10:00,0.9199,0.92,0.9192,0.9192,620605.0
2008-03-05 22:15:00,0.9193,0.9196,0.9191,0.9191,372363.0
2008-03-05 22:20:00,0.9192,0.9192,0.9189,0.9189,372363.0
2008-03-05 22:25:00,0.9191,0.9197,0.9189,0.9193,620605.0
2008-03-05 22:30:00,0.9194,0.9194,0.9179,0.9182,620605.0
2008-03-05 22:35:00,0.9181,0.9187,0.918,0.9184,620605.0
2008-03-05 22:40:00,0.9183,0.9189,0.918,0.9188,496484.0
2008-03-05 22:45:00,0.9185,0.9186,0.9185,0.9186,248242.0
2008-03-05 22:50:00,0.9185,0.9189,0.9184,0.9186,620605.0
2008-03-05 22:55:00,0.9187,0.9195,0.9186,0.9195,620605.0
2008-03-05 23:00:00,0.9204,0.9222,0.9195,0.9203,620605.0
2008-03-05 23:05:00,0.9204,0.922,0.9201,0.9203,620605.0
2008-03-05 23:10:00,0.9204,0.9211,0.9203,0.9204,620605.0
2008-03-05 23:15:00,0.9203,0.9205,0.92,0.9204,620605.0
2008-03-05 23:20:00,0.9202,0.9203,0.9199,0.9201,620605.0
2008-03-05 23:25:00,0.9202,0.9202,0.9196,0.9198,496484.0
2008-03-05 23:30:00,0.9197,0.9205,0.9197,0.9205,620605.0
2008-03-05 23:35:00,0.9204,0.9204,0.9203,0.9204,372363.0
2008-03-05 23:40:00,0.9205,0.9205,0.92,0.9201,372363.0
2008-03-05 23:45:00,0.9202,0.9203,0.9198,0.9198,496484.0
2008-03-05 23:50:00,0.9197,0.9197,0.9191,0.9196,620605.0
2008-03-05 23:55:00,0.9195,0.9198,0.9192,0.9193,620605.0
2008-03-06 00:00:00,0.9194,0.9202,0.9193,0.9201,620605.0
2008-03-06 00:05:00,0.9202,0.9202,0.9194,0.9194,620605.0
2008-03-06 00:10:00,0.9195,0.9196,0.9193,0.9195,620605.0
2008-03-06 00:15:00,0.9196,0.9196,0.9188,0.9188,496484.0
2008-03-06 00:20:00,0.9189,0.9193,0.9188,0.9192,620605.0
2008-03-06 00:25:00,0.9193,0.9194,0.9186,0.9186,620605.0
2008-03-06 00:30:00,0.9185,0.9192,0.9185,0.9192,620605.0
2008-03-06 00:35:00,0.9189,0.9196,0.9189,0.9193,620605.0
2008-03-06 00:40:00,0.9195,0.9196,0.9189,0.9192,620605.0
2008-03-06 00:45:00,0.9191,0.9192,0.9189,0.9191,620605.0
2008-03-06 00:50:00,0.9192,0.9202,0.9192,0.9202,372363.0
2008-03-06 00:55:00,0.92,0.9203,0.9196,0.9197,620605.0
2008-03-06 01:00:00,0.9199,0.9202,0.9196,0.92,620605.0
2008-03-06 01:05:00,0.9199,0.9203,0.9197,0.9202,620605.0
2008-03-06 01:10:00,0.9203,0.9203,0.9199,0.9201,620605.0
2008-03-06 01:15:00,0.9202,0.9203,0.92,0.9203,496484.0
2008-03-06 01:20:00,0.9201,0.9207,0.9201,0.9205,620605.0
2008-03-06 01:25:00,0.9207,0.9208,0.9203,0.9208,620605.0
2008-03-06 01:30:00,0.9209,0.921,0.919,0.92,620605.0
2008-03-06 01:35:00,0.9201,0.9201,0.9197,0.9201,620605.0
2008-03-06 01:40:00,0.9202,0.921,0.9201,0.9209,620605.0
2008-03-06 01:45:00,0.9208,0.9209,0.9206,0.9207,620605.0
2008-03-06 01:50:00,0.9208,0.9212,0.9206,0.9208,620605.0
2008-03-06 01:55:00,0.9207,0.9211,0.9206,0.9209,620605.0
2008-03-06 02:00:00,0.9208,0.9217,0.9208,0.9214,620605.0
2008-03-06 02:05:00,0.9215,0.9218,0.921,0.921,620605.0
2008-03-06 02:10:00,0.9211,0.9211,0.9205,0.9205,620605.0
2008-03-06 02:15:00,0.9204,0.921,0.9203,0.9209,620605.0
2008-03-06 02:20:00,0.921,0.9215,0.9209,0.9212,620605.0
2008-03-06 02:25:00,0.9213,0.9219,0.9212,0.9215,620605.0
2008-03-06 02:30:00,0.9214,0.9214,0.9211,0.9213,620605.0
2008-03-06 02:35:00,0.9214,0.9214,0.9213,0.9213,248242.0
2008-03-06 02:40:00,0.9212,0.9213,0.9205,0.9206,496484.0
2008-03-06 02:45:00,0.9207,0.9214,0.9207,0.9213,496484.0
2008-03-06 02:50:00,0.9212,0.9213,0.9209,0.9211,620605.0
2008-03-06 02:55:00,0.9212,0.9214,0.9211,0.9211,620605.0
2008-03-06 03:00:00,0.9213,0.9213,0.9211,0.9213,496484.0
2008-03-06 03:05:00,0.9212,0.9215,0.9212,0.9215,248242.0
2008-03-06 03:10:00,0.9214,0.9219,0.9214,0.9217,620605.0
2008-03-06 03:15:00,0.9216,0.9219,0.9213,0.9219,620605.0
2008-03-06 03:20:00,0.9218,0.9221,0.9217,0.9221,620605.0
2008-03-06 03:25:00,0.922,0.9222,0.9217,0.9218,620605.0
2008-03-06 03:30:00,0.9219,0.9219,0.9216,0.9217,496484.0
2008-03-06 03:35:00,0.9216,0.922,0.9216,0.9217,620605.0
2008-03-06 03:40:00,0.9218,0.9218,0.9215,0.9217,620605.0
2008-03-06 03:45:00,0.9216,0.9216,0.9211,0.9212,496484.0
2008-03-06 03:50:00,0.9211,0.9219,0.9211,0.9216,496484.0
2008-03-06 03:55:00,0.9215,0.9215,0.9214,0.9215,372363.0
2008-03-06 04:00:00,0.9214,0.9215,0.9213,0.9214,248242.0
2008-03-06 04:05:00,0.9213,0.9215,0.9212,0.9213,496484.0
2008-03-06 04:10:00,0.9212,0.9212,0.9208,0.9208,372363.0
2008-03-06 04:15:00,0.9207,0.921,0.9205,0.921,620605.0
2008-03-06 04:20:00,0.9211,0.9211,0.9205,0.9207,620605.0
2008-03-06 04:25:00,0.9206,0.9208,0.9202,0.9206,496484.0
2008-03-06 04:30:00,0.9205,0.9212,0.9205,0.9211,620605.0
2008-03-06 04:35:00,0.9212,0.9212,0.9209,0.921,496484.0
2008-03-06 04:40:00,0.9209,0.9211,0.9208,0.9209,496484.0
2008-03-06 04:45:00,0.921,0.9212,0.9209,0.9209,496484.0
2008-03-06 04:50:00,0.921,0.9212,0.9209,0.9212,496484.0
2008-03-06 04:55:00,0.9211,0.9219,0.9208,0.9214,620605.0
2008-03-06 05:00:00,0.9215,0.9215,0.9209,0.9213,620605.0
2008-03-06 05:05:00,0.9212,0.9214,0.9211,0.9214,496484.0
2008-03-06 05:10:00,0.9213,0.9214,0.9209,0.921,620605.0
2008-03-06 05:15:00,0.9209,0.9211,0.9209,0.9211,620605.0
2008-03-06 05:20:00,0.921,0.9213,0.921,0.9212,496484.0
2008-03-06 05:25:00,0.9213,0.9214,0.921,0.9211,372363.0
2008-03-06 05:30:00,0.9212,0.9217,0.9211,0.9216,620605.0
2008-03-06 05:35:00,0.9215,0.9217,0.9214,0.9216,620605.0
2008-03-06 05:40:00,0.9217,0.9221,0.9217,0.922,620605.0
2008-03-06 05:45:00,0.9219,0.922,0.9219,0.9219,372363.0
2008-03-06 05:50:00,0.922,0.922,0.9214,0.9217,496484.0
2008-03-06 05:55:00,0.9216,0.9218,0.9216,0.9218,496484.0
2008-03-06 06:00:00,0.9219,0.9222,0.9218,0.9221,372363.0
2008-03-06 06:05:00,0.922,0.9223,0.922,0.922,620605.0
2008-03-06 06:10:00,0.9219,0.922,0.9217,0.9218,372363.0
2008-03-06 06:15:00,0.9219,0.9221,0.9218,0.9219,496484.0
2008-03-06 06:20:00,0.922,0.9221,0.9218,0.9218,496484.0
2008-03-06 06:25:00,0.9217,0.922,0.9216,0.9218,620605.0
2008-03-06 06:30:00,0.9219,0.922,0.9216,0.9218,620605.0
2008-03-06 06:35:00,0.9219,0.922,0.9214,0.9214,620605.0
2008-03-06 06:40:00,0.9215,0.9217,0.9212,0.9215,620605.0
2008-03-06 06:45:00,0.9214,0.9215,0.9209,0.9209,620605.0
2008-03-06 06:50:00,0.921,0.9213,0.921,0.9212,620605.0
2008-03-06 06:55:00,0.9213,0.9213,0.921,0.9211,496484.0
2008-03-06 07:00:00,0.921,0.9216,0.9207,0.9214,620605.0
2008-03-06 07:05:00,0.9212,0.9217,0.9212,0.9215,620605.0
2008-03-06 07:10:00,0.9214,0.9217,0.9213,0.9217,496484.0
2008-03-06 07:15:00,0.9216,0.9217,0.9215,0.9216,620605.0
2008-03-06 07:20:00,0.9217,0.9217,0.9214,0.9216,496484.0
2008-03-06 07:25:00,0.9215,0.9216,0.9213,0.9216,620605.0
2008-03-06 07:30:00,0.9215,0.9217,0.9213,0.9214,620605.0
2008-03-06 07:35:00,0.9213,0.9216,0.9213,0.9213,620605.0
2008-03-06 07:40:00,0.9214,0.9214,0.9206,0.9207,620605.0
2008-03-06 07:45:00,0.9208,0.9209,0.9207,0.9207,496484.0
2008-03-06 07:50:00,0.9208,0.9209,0.9206,0.9207,620605.0
2008-03-06 07:55:00,0.9208,0.9209,0.9204,0.9205,620605.0
2008-03-06 08:00:00,0.9204,0.9208,0.9204,0.9206,620605.0
2008-03-06 08:05:00,0.9205,0.9206,0.92,0.9202,620605.0
2008-03-06 08:10:00,0.9203,0.9207,0.9199,0.9204,620605.0
2008-03-06 08:15:00,0.9205,0.9205,0.92,0.9201,496484.0
2008-03-06 08:20:00,0.92,0.9206,0.9196,0.9202,620605.0
2008-03-06 08:25:00,0.9201,0.9205,0.9198,0.9202,620605.0
2008-03-06 08:30:00,0.9203,0.9208,0.92,0.9203,620605.0
2008-03-06 08:35:00,0.9205,0.9208,0.9203,0.9203,620605.0
2008-03-06 08:40:00,0.9202,0.9206,0.92,0.9205,620605.0
2008-03-06 08:45:00,0.9204,0.9209,0.9204,0.9205,620605.0
2008-03-06 08:50:00,0.9207,0.9207,0.9202,0.9203,620605.0
2008-03-06 08:55:00,0.9204,0.9207,0.9202,0.9205,620605.0
2008-03-06 09:00:00,0.9204,0.9212,0.9201,0.9206,620605.0
2008-03-06 09:05:00,0.9207,0.921,0.9199,0.9208,620605.0
2008-03-06 09:10:00,0.9209,0.9211,0.9204,0.9209,496484.0
2008-03-06 09:15:00,0.9208,0.9209,0.9202,0.9205,620605.0
2008-03-06 09:20:00,0.9206,0.9212,0.9202,0.9204,620605.0
2008-03-06 09:25:00,0.9205,0.9209,0.9199,0.9201,620605.0
2008-03-06 09:30:00,0.92,0.9204,0.9197,0.92,620605.0
2008-03-06 09:35:00,0.9201,0.9208,0.9196,0.9207,620605.0
2008-03-06 09:40:00,0.9205,0.9216,0.9205,0.9206,620605.0
2008-03-06 09:45:00,0.9207,0.9217,0.9203,0.9209,620605.0
2008-03-06 09:50:00,0.9208,0.9214,0.9202,0.9206,620605.0
2008-03-06 09:55:00,0.9207,0.9211,0.9201,0.9204,620605.0
2008-03-06 10:00:00,0.9205,0.9206,0.9192,0.9194,620605.0
2008-03-06 10:05:00,0.9196,0.9202,0.9192,0.9198,620605.0
2008-03-06 10:10:00,0.9196,0.9203,0.9191,0.92,620605.0
2008-03-06 10:15:00,0.9201,0.9202,0.9195,0.9199,620605.0
2008-03-06 10:20:00,0.92,0.9206,0.9199,0.9205,620605.0
2008-03-06 10:25:00,0.9203,0.9211,0.9203,0.9206,620605.0
2008-03-06 10:30:00,0.9208,0.9209,0.9206,0.9206,620605.0
2008-03-06 10:35:00,0.9207,0.921,0.9206,0.9209,620605.0
2008-03-06 10:40:00,0.921,0.9211,0.9201,0.9204,496484.0
2008-03-06 10:45:00,0.9203,0.9209,0.9199,0.92,620605.0
2008-03-06 10:50:00,0.9201,0.9205,0.9197,0.9202,620605.0
2008-03-06 10:55:00,0.9201,0.9202,0.9198,0.92,620605.0
2008-03-06 11:00:00,0.9198,0.92,0.9192,0.9194,620605.0
2008-03-06 11:05:00,0.9195,0.9195,0.9183,0.9183,620605.0
2008-03-06 11:10:00,0.9184,0.9192,0.918,0.9189,620605.0
2008-03-06 11:15:00,0.9191,0.9206,0.9191,0.9201,620605.0
2008-03-06 11:20:00,0.9202,0.9204,0.9199,0.9202,620605.0
2008-03-06 11:25:00,0.9201,0.9204,0.9195,0.9203,620605.0
2008-03-06 11:30:00,0.9202,0.9211,0.9202,0.9211,620605.0
2008-03-06 11:35:00,0.9209,0.921,0.9202,0.9203,620605.0
2008-03-06 11:40:00,0.9205,0.922,0.9198,0.921,620605.0
2008-03-06 11:45:00,0.9209,0.9211,0.9202,0.9202,620605.0
2008-03-06 11:50:00,0.9203,0.9207,0.92,0.9203,620605.0
2008-03-06 11:55:00,0.9204,0.9205,0.9198,0.9203,620605.0
2008-03-06 12:00:00,0.9204,0.9208,0.9201,0.9208,620605.0
2008-03-06 12:05:00,0.9209,0.9209,0.9199,0.9204,620605.0
2008-03-06 12:10:00,0.9201,0.9213,0.92,0.9212,620605.0
2008-03-06 12:15:00,0.9211,0.9213,0.9204,0.9204,620605.0
2008-03-06 12:20:00,0.9205,0.9209,0.9204,0.9207,496484.0
2008-03-06 12:25:00,0.9206,0.9207,0.9201,0.9202,620605.0
2008-03-06 12:30:00,0.9203,0.9209,0.9201,0.9208,620605.0
2008-03-06 12:35:00,0.9209,0.921,0.9205,0.9206,496484.0
2008-03-06 12:40:00,0.9205,0.9207,0.9202,0.9206,620605.0
2008-03-06 12:45:00,0.9207,0.9209,0.9203,0.9208,620605.0
2008-03-06 12:50:00,0.9207,0.9208,0.9202,0.9206,620605.0
2008-03-06 12:55:00,0.9207,0.9207,0.9204,0.9205,620605.0
2008-03-06 13:00:00,0.9204,0.921,0.9203,0.9209,620605.0
2008-03-06 13:05:00,0.9208,0.922,0.9208,0.9217,620605.0
2008-03-06 13:10:00,0.9216,0.9221,0.9209,0.9213,620605.0
2008-03-06 13:15:00,0.9214,0.922,0.9212,0.9218,620605.0
2008-03-06 13:20:00,0.9217,0.9228,0.9216,0.9223,620605.0
2008-03-06 13:25:00,0.9224,0.9229,0.9222,0.9222,620605.0
2008-03-06 13:30:00,0.9223,0.9227,0.9222,0.9227,620605.0
2008-03-06 13:35:00,0.9224,0.9228,0.9221,0.9221,620605.0
2008-03-06 13:40:00,0.9223,0.9233,0.9221,0.9231,620605.0
2008-03-06 13:45:00,0.923,0.9231,0.9225,0.923,620605.0
2008-03-06 13:50:00,0.9229,0.923,0.9221,0.9227,620605.0
2008-03-06 13:55:00,0.9228,0.9231,0.9226,0.923,620605.0
2008-03-06 14:00:00,0.9229,0.9233,0.9222,0.9229,620605.0
2008-03-06 14:05:00,0.9228,0.9231,0.9224,0.9225,620605.0
2008-03-06 14:10:00,0.9226,0.923,0.9218,0.9229,620605.0
2008-03-06 14:15:00,0.923,0.923,0.9217,0.922,620605.0
2008-03-06 14:20:00,0.9217,0.9226,0.9207,0.9211,620605.0
2008-03-06 14:25:00,0.9212,0.9218,0.9207,0.9215,620605.0
2008-03-06 14:30:00,0.9214,0.9232,0.9213,0.9219,620605.0
2008-03-06 14:35:00,0.9218,0.9227,0.9214,0.922,620605.0
2008-03-06 14:40:00,0.9221,0.923,0.9217,0.9229,620605.0
2008-03-06 14:45:00,0.9231,0.9231,0.9222,0.9227,620605.0
2008-03-06 14:50:00,0.9225,0.9238,0.9225,0.9234,620605.0
2008-03-06 14:55:00,0.9235,0.9246,0.9228,0.923,620605.0
2008-03-06 15:00:00,0.9229,0.9232,0.9221,0.9222,620605.0
2008-03-06 15:05:00,0.9223,0.9229,0.9221,0.9224,620605.0
2008-03-06 15:10:00,0.9226,0.9228,0.922,0.9227,620605.0
2008-03-06 15:15:00,0.9226,0.9233,0.922,0.9221,620605.0
2008-03-06 15:20:00,0.922,0.9226,0.9218,0.9219,620605.0
2008-03-06 15:25:00,0.922,0.9231,0.9214,0.9229,620605.0
2008-03-06 15:30:00,0.9228,0.9234,0.9226,0.9227,620605.0
2008-03-06 15:35:00,0.9226,0.9233,0.9226,0.9226,620605.0
2008-03-06 15:40:00,0.9228,0.923,0.9208,0.9217,620605.0
2008-03-06 15:45:00,0.9216,0.9216,0.9201,0.9203,620605.0
2008-03-06 15:50:00,0.9205,0.9208,0.9199,0.9199,620605.0
2008-03-06 15:55:00,0.92,0.9209,0.9198,0.9207,620605.0
2008-03-06 16:00:00,0.9208,0.9211,0.9169,0.9174,620605.0
2008-03-06 16:05:00,0.9175,0.9177,0.9169,0.9169,620605.0
2008-03-06 16:10:00,0.9171,0.9178,0.9163,0.9173,620605.0
2008-03-06 16:15:00,0.9174,0.9176,0.9166,0.9168,620605.0
2008-03-06 16:20:00,0.9169,0.9189,0.9167,0.9188,620605.0
2008-03-06 16:25:00,0.9186,0.9191,0.9181,0.9186,620605.0
2008-03-06 16:30:00,0.9188,0.9191,0.9181,0.9189,620605.0
2008-03-06 16:35:00,0.919,0.9192,0.9177,0.918,620605.0
2008-03-06 16:40:00,0.9179,0.9184,0.9173,0.9177,620605.0
2008-03-06 16:45:00,0.9175,0.9178,0.9171,0.9176,620605.0
2008-03-06 16:50:00,0.9175,0.9176,0.9161,0.9168,620605.0
2008-03-06 16:55:00,0.9169,0.9178,0.9166,0.9166,620605.0
2008-03-06 17:00:00,0.9163,0.9173,0.9163,0.9166,620605.0
2008-03-06 17:05:00,0.9165,0.9168,0.9162,0.9165,620605.0
2008-03-06 17:10:00,0.9164,0.9167,0.9157,0.9161,620605.0
2008-03-06 17:15:00,0.916,0.9164,0.9157,0.9162,620605.0
2008-03-06 17:20:00,0.9163,0.9171,0.916,0.9169,620605.0
2008-03-06 17:25:00,0.917,0.9175,0.9163,0.9171,620605.0
2008-03-06 17:30:00,0.9175,0.918,0.9174,0.9178,620605.0
2008-03-06 17:35:00,0.9177,0.918,0.9171,0.918,620605.0
2008-03-06 17:40:00,0.9179,0.9183,0.9176,0.9181,620605.0
2008-03-06 17:45:00,0.9182,0.9182,0.9179,0.9179,620605.0
2008-03-06 17:50:00,0.918,0.918,0.9172,0.9176,620605.0
2008-03-06 17:55:00,0.9177,0.9181,0.9169,0.9169,620605.0
2008-03-06 18:00:00,0.917,0.9173,0.9166,0.9167,620605.0
2008-03-06 18:05:00,0.9169,0.9174,0.9168,0.9174,620605.0
2008-03-06 18:10:00,0.9173,0.9184,0.9164,0.9168,620605.0
2008-03-06 18:15:00,0.9166,0.9174,0.9162,0.9171,620605.0
2008-03-06 18:20:00,0.9172,0.918,0.9167,0.9178,620605.0
2008-03-06 18:25:00,0.9177,0.9184,0.9174,0.9178,620605.0
2008-03-06 18:30:00,0.9177,0.9183,0.9175,0.9181,620605.0
2008-03-06 18:35:00,0.918,0.9183,0.9175,0.9182,620605.0
2008-03-06 18:40:00,0.9183,0.9184,0.9176,0.9181,620605.0
2008-03-06 18:45:00,0.9179,0.918,0.9175,0.9178,620605.0
2008-03-06 18:50:00,0.9177,0.9179,0.9169,0.9176,620605.0
2008-03-06 18:55:00,0.9177,0.9178,0.9174,0.9174,620605.0
2008-03-06 19:00:00,0.9173,0.9177,0.9171,0.9172,620605.0
2008-03-06 19:05:00,0.9171,0.9177,0.9171,0.9173,620605.0
2008-03-06 19:10:00,0.9172,0.9176,0.917,0.9174,620605.0
2008-03-06 19:15:00,0.9169,0.9181,0.9166,0.9176,620605.0
2008-03-06 19:20:00,0.9175,0.9177,0.9171,0.9173,620605.0
2008-03-06 19:25:00,0.917,0.9171,0.9162,0.9169,620605.0
2008-03-06 19:30:00,0.9168,0.9169,0.9162,0.9166,620605.0
2008-03-06 19:35:00,0.9168,0.917,0.9154,0.9155,620605.0
2008-03-06 19:40:00,0.9156,0.916,0.9155,0.9159,620605.0
2008-03-06 19:45:00,0.9158,0.9159,0.9143,0.9149,620605.0
2008-03-06 19:50:00,0.915,0.9151,0.9142,0.9147,620605.0
2008-03-06 19:55:00,0.9146,0.9148,0.9141,0.9141,620605.0
2008-03-06 20:00:00,0.9139,0.9144,0.9131,0.9134,620605.0
2008-03-06 20:05:00,0.9135,0.9139,0.9124,0.9126,620605.0
2008-03-06 20:10:00,0.9127,0.9139,0.9121,0.9139,620605.0
2008-03-06 20:15:00,0.9138,0.9142,0.9137,0.914,620605.0
2008-03-06 20:20:00,0.9141,0.9141,0.9133,0.9136,620605.0
2008-03-06 20:25:00,0.9137,0.9137,0.9127,0.9129,620605.0
2008-03-06 20:30:00,0.9128,0.9134,0.9126,0.9131,620605.0
2008-03-06 20:35:00,0.913,0.9135,0.9128,0.9131,620605.0
2008-03-06 20:40:00,0.9133,0.914,0.9129,0.914,620605.0
2008-03-06 20:45:00,0.9139,0.9142,0.9131,0.9139,620605.0
2008-03-06 20:50:00,0.9138,0.9139,0.9132,0.9133,620605.0
2008-03-06 20:55:00,0.9134,0.9139,0.9128,0.9135,620605.0
2008-03-06 21:00:00,0.9133,0.9134,0.912,0.9122,620605.0
2008-03-06 21:05:00,0.9124,0.9133,0.9122,0.9123,620605.0
2008-03-06 21:10:00,0.9121,0.9124,0.9115,0.9118,620605.0
2008-03-06 21:15:00,0.9117,0.913,0.9115,0.9128,620605.0
2008-03-06 21:20:00,0.9127,0.9131,0.9122,0.9127,620605.0
2008-03-06 21:25:00,0.9124,0.913,0.9118,0.9127,620605.0
2008-03-06 21:30:00,0.9126,0.9127,0.9114,0.9116,620605.0
2008-03-06 21:35:00,0.9115,0.9119,0.9115,0.9116,620605.0
2008-03-06 21:40:00,0.9117,0.9125,0.9114,0.9125,620605.0
2008-03-06 21:45:00,0.9124,0.9127,0.912,0.9126,620605.0
2008-03-06 21:50:00,0.9129,0.9133,0.9125,0.913,620605.0
2008-03-06 21:55:00,0.9128,0.9131,0.9122,0.9129,620605.0
2008-03-06 22:00:00,0.9128,0.9135,0.9127,0.9132,620605.0
2008-03-06 22:05:00,0.9131,0.9135,0.9129,0.913,496484.0
2008-03-06 22:10:00,0.9129,0.9132,0.9124,0.9125,620605.0
2008-03-06 22:15:00,0.9126,0.9128,0.9124,0.9126,620605.0
2008-03-06 22:20:00,0.9124,0.9129,0.9123,0.9125,620605.0
2008-03-06 22:25:00,0.9124,0.9129,0.9123,0.9123,620605.0
2008-03-06 22:30:00,0.9124,0.9126,0.9122,0.9125,620605.0
2008-03-06 22:35:00,0.9126,0.9127,0.9124,0.9125,620605.0
2008-03-06 22:40:00,0.9124,0.9125,0.9117,0.9119,620605.0
2008-03-06 22:45:00,0.9118,0.9119,0.9109,0.9114,620605.0
2008-03-06 22:50:00,0.9113,0.9121,0.9112,0.9117,496484.0
2008-03-06 22:55:00,0.9118,0.9129,0.9114,0.9129,620605.0
2008-03-06 23:00:00,0.9127,0.9128,0.9119,0.9123,620605.0
2008-03-06 23:05:00,0.9121,0.9122,0.9111,0.9116,620605.0
2008-03-06 23:10:00,0.9115,0.9117,0.9108,0.9116,620605.0
2008-03-06 23:15:00,0.9115,0.9117,0.9108,0.9113,620605.0
2008-03-06 23:20:00,0.9109,0.9118,0.9109,0.9112,620605.0
2008-03-06 23:25:00,0.9114,0.9116,0.9114,0.9115,620605.0
2008-03-06 23:30:00,0.9114,0.9122,0.9113,0.9119,496484.0
2008-03-06 23:35:00,0.912,0.9126,0.912,0.9125,620605.0
2008-03-06 23:40:00,0.9129,0.9129,0.9126,0.9129,496484.0
2008-03-06 23:45:00,0.9126,0.9128,0.9124,0.9126,620605.0
2008-03-06 23:50:00,0.9125,0.9125,0.9117,0.9123,620605.0
2008-03-06 23:55:00,0.9124,0.9127,0.9124,0.9127,620605.0
2008-03-07 00:00:00,0.9126,0.9142,0.9126,0.9133,620605.0
2008-03-07 00:05:00,0.9132,0.9134,0.913,0.9132,620605.0
2008-03-07 00:10:00,0.9133,0.9139,0.9133,0.9135,620605.0
2008-03-07 00:15:00,0.9134,0.9134,0.9128,0.913,620605.0
2008-03-07 00:20:00,0.9131,0.9132,0.913,0.9131,496484.0
2008-03-07 00:25:00,0.9134,0.9138,0.9132,0.9136,620605.0
2008-03-07 00:30:00,0.9138,0.9139,0.9135,0.9135,496484.0
2008-03-07 00:35:00,0.914,0.9144,0.9139,0.914,620605.0
2008-03-07 00:40:00,0.9141,0.9145,0.9141,0.9143,620605.0
2008-03-07 00:45:00,0.9145,0.9145,0.9142,0.9144,620605.0
2008-03-07 00:50:00,0.9143,0.9145,0.914,0.9144,620605.0
2008-03-07 00:55:00,0.9146,0.9149,0.9144,0.9147,496484.0
2008-03-07 01:00:00,0.9146,0.9147,0.9142,0.9147,620605.0
2008-03-07 01:05:00,0.9145,0.9146,0.9141,0.9142,496484.0
2008-03-07 01:10:00,0.9141,0.9141,0.9135,0.9135,372363.0
2008-03-07 01:15:00,0.9137,0.9138,0.9137,0.9138,496484.0
2008-03-07 01:20:00,0.9139,0.9139,0.9132,0.9133,620605.0
2008-03-07 01:25:00,0.9135,0.9137,0.9134,0.9136,620605.0
2008-03-07 01:30:00,0.9137,0.9138,0.9136,0.9137,248242.0
2008-03-07 01:35:00,0.9136,0.9136,0.9136,0.9136,124121.0
2008-03-07 01:40:00,0.9137,0.9138,0.9136,0.9138,620605.0
2008-03-07 01:45:00,0.9139,0.9141,0.9138,0.9141,620605.0
2008-03-07 01:50:00,0.914,0.9143,0.914,0.9141,496484.0
2008-03-07 01:55:00,0.914,0.914,0.9135,0.9139,496484.0
2008-03-07 02:00:00,0.914,0.9147,0.9139,0.9146,620605.0
2008-03-07 02:05:00,0.9148,0.9156,0.9147,0.9153,620605.0
2008-03-07 02:10:00,0.9152,0.9153,0.9146,0.9149,620605.0
2008-03-07 02:15:00,0.9148,0.9158,0.9148,0.9157,496484.0
2008-03-07 02:20:00,0.9159,0.9166,0.9158,0.916,620605.0
2008-03-07 02:25:00,0.9159,0.916,0.9156,0.9158,496484.0
2008-03-07 02:30:00,0.9157,0.9158,0.9155,0.9155,496484.0
2008-03-07 02:35:00,0.9157,0.9159,0.9156,0.9157,620605.0
2008-03-07 02:40:00,0.9156,0.9156,0.9152,0.9155,372363.0
2008-03-07 02:45:00,0.9156,0.9161,0.9155,0.9161,620605.0
2008-03-07 02:50:00,0.9159,0.9159,0.9156,0.9157,620605.0
2008-03-07 02:55:00,0.9156,0.9158,0.9151,0.9151,620605.0
2008-03-07 03:00:00,0.9153,0.9155,0.9151,0.9151,620605.0
2008-03-07 03:05:00,0.915,0.9154,0.9148,0.9148,496484.0
2008-03-07 03:10:00,0.9147,0.9151,0.9146,0.915,620605.0
2008-03-07 03:15:00,0.9149,0.9151,0.9145,0.9145,496484.0
2008-03-07 03:20:00,0.9144,0.9144,0.9133,0.914,620605.0
2008-03-07 03:25:00,0.9141,0.9145,0.914,0.9144,496484.0
2008-03-07 03:30:00,0.9145,0.9147,0.9144,0.9145,496484.0
2008-03-07 03:35:00,0.9144,0.9145,0.9142,0.9145,620605.0
2008-03-07 03:40:00,0.9144,0.9147,0.9144,0.9146,496484.0
2008-03-07 03:45:00,0.9147,0.9147,0.9145,0.9145,372363.0
2008-03-07 03:50:00,0.9144,0.9145,0.9141,0.9143,496484.0
2008-03-07 03:55:00,0.9142,0.9144,0.9141,0.9143,496484.0
2008-03-07 04:00:00,0.9144,0.9147,0.9144,0.9146,620605.0
2008-03-07 04:05:00,0.9147,0.9147,0.9143,0.9143,496484.0
2008-03-07 04:10:00,0.9144,0.9147,0.9142,0.9143,620605.0
2008-03-07 04:15:00,0.9141,0.9144,0.914,0.9144,620605.0
2008-03-07 04:20:00,0.9143,0.9143,0.9139,0.9139,620605.0
2008-03-07 04:25:00,0.914,0.9144,0.9137,0.9143,620605.0
2008-03-07 04:30:00,0.9144,0.9148,0.9142,0.9147,496484.0
2008-03-07 04:35:00,0.9146,0.9146,0.9143,0.9145,620605.0
2008-03-07 04:40:00,0.9146,0.9147,0.9143,0.9143,620605.0
2008-03-07 04:45:00,0.9144,0.9144,0.9143,0.9143,372363.0
2008-03-07 04:50:00,0.9141,0.9143,0.914,0.9142,620605.0
2008-03-07 04:55:00,0.9144,0.9144,0.9141,0.9141,620605.0
2008-03-07 05:00:00,0.9142,0.9142,0.914,0.9141,620605.0
2008-03-07 05:05:00,0.914,0.9141,0.9138,0.9139,620605.0
2008-03-07 05:10:00,0.914,0.914,0.9139,0.9139,620605.0
2008-03-07 05:15:00,0.9141,0.9141,0.914,0.914,248242.0
2008-03-07 05:20:00,0.9141,0.9143,0.914,0.9142,372363.0
2008-03-07 05:25:00,0.9143,0.9143,0.9141,0.9142,620605.0
2008-03-07 05:30:00,0.9141,0.9144,0.914,0.9144,620605.0
2008-03-07 05:35:00,0.9142,0.9144,0.914,0.914,496484.0
2008-03-07 05:40:00,0.9141,0.9141,0.9139,0.914,372363.0
2008-03-07 05:45:00,0.9139,0.9143,0.9138,0.9142,496484.0
2008-03-07 05:50:00,0.9144,0.9146,0.9134,0.9136,620605.0
2008-03-07 05:55:00,0.914,0.914,0.9136,0.9138,496484.0
2008-03-07 06:00:00,0.9139,0.9144,0.9139,0.9144,620605.0
2008-03-07 06:05:00,0.9148,0.9156,0.9147,0.9155,620605.0
2008-03-07 06:10:00,0.9154,0.9156,0.9151,0.9156,496484.0
2008-03-07 06:15:00,0.9155,0.9169,0.9154,0.9162,620605.0
2008-03-07 06:20:00,0.9163,0.9168,0.9158,0.9164,620605.0
2008-03-07 06:25:00,0.9162,0.9162,0.9156,0.9157,620605.0
2008-03-07 06:30:00,0.9156,0.9156,0.9153,0.9154,620605.0
2008-03-07 06:35:00,0.9155,0.9155,0.9152,0.9152,496484.0
2008-03-07 06:40:00,0.9154,0.9155,0.9153,0.9153,620605.0
2008-03-07 06:45:00,0.9152,0.916,0.9152,0.9157,372363.0
2008-03-07 06:50:00,0.9156,0.9156,0.9151,0.9156,496484.0
2008-03-07 06:55:00,0.9157,0.916,0.9157,0.9159,496484.0
2008-03-07 07:00:00,0.916,0.9164,0.9159,0.9161,496484.0
2008-03-07 07:05:00,0.916,0.9162,0.9159,0.9162,620605.0
2008-03-07 07:10:00,0.9161,0.9173,0.9161,0.9169,496484.0
2008-03-07 07:15:00,0.9171,0.9171,0.9164,0.9166,372363.0
2008-03-07 07:20:00,0.9167,0.9168,0.9165,0.9168,496484.0
2008-03-07 07:25:00,0.9166,0.9166,0.9161,0.9162,620605.0
2008-03-07 07:30:00,0.9161,0.9162,0.9158,0.9158,620605.0
2008-03-07 07:35:00,0.9157,0.9162,0.9157,0.9159,372363.0
2008-03-07 07:40:00,0.916,0.916,0.9159,0.9159,372363.0
2008-03-07 07:45:00,0.9161,0.9166,0.916,0.9166,372363.0
2008-03-07 07:50:00,0.9165,0.9175,0.9165,0.9168,620605.0
2008-03-07 07:55:00,0.9169,0.9169,0.9155,0.9155,620605.0
2008-03-07 08:00:00,0.9154,0.9167,0.9147,0.9167,620605.0
2008-03-07 08:05:00,0.9166,0.9168,0.9163,0.9164,620605.0
2008-03-07 08:10:00,0.9163,0.9163,0.9153,0.9157,620605.0
2008-03-07 08:15:00,0.9156,0.9156,0.9149,0.9153,620605.0
2008-03-07 08:20:00,0.9154,0.9161,0.9152,0.9157,620605.0
2008-03-07 08:25:00,0.9158,0.9158,0.9155,0.9155,496484.0
2008-03-07 08:30:00,0.9156,0.9156,0.9152,0.9154,620605.0
2008-03-07 08:35:00,0.9157,0.916,0.9155,0.9159,620605.0
2008-03-07 08:40:00,0.916,0.9161,0.9152,0.9152,620605.0
2008-03-07 08:45:00,0.915,0.9153,0.9149,0.9153,496484.0
2008-03-07 08:50:00,0.9154,0.9156,0.9146,0.9146,620605.0
2008-03-07 08:55:00,0.9145,0.9153,0.914,0.9152,620605.0
2008-03-07 09:00:00,0.9154,0.9154,0.9148,0.9148,620605.0
2008-03-07 09:05:00,0.9147,0.9151,0.9141,0.9151,620605.0
2008-03-07 09:10:00,0.9152,0.9153,0.9148,0.9153,620605.0
2008-03-07 09:15:00,0.9152,0.9153,0.9145,0.9146,620605.0
2008-03-07 09:20:00,0.9145,0.9146,0.914,0.914,496484.0
2008-03-07 09:25:00,0.9143,0.9151,0.9143,0.9147,620605.0
2008-03-07 09:30:00,0.9148,0.9152,0.9147,0.915,620605.0
2008-03-07 09:35:00,0.9149,0.9159,0.9149,0.9149,620605.0
2008-03-07 09:40:00,0.9147,0.9148,0.9144,0.9144,620605.0
2008-03-07 09:45:00,0.9143,0.9148,0.9139,0.9148,620605.0
2008-03-07 09:50:00,0.9149,0.9156,0.9148,0.9156,496484.0
2008-03-07 09:55:00,0.9157,0.9158,0.9154,0.9158,372363.0
2008-03-07 10:00:00,0.9157,0.916,0.9155,0.9159,620605.0
2008-03-07 10:05:00,0.916,0.9176,0.916,0.9176,496484.0
2008-03-07 10:10:00,0.9179,0.9186,0.9179,0.9181,620605.0
2008-03-07 10:15:00,0.918,0.9181,0.9175,0.9178,620605.0
2008-03-07 10:20:00,0.9177,0.9178,0.916,0.916,620605.0
2008-03-07 10:25:00,0.9159,0.9171,0.9149,0.9157,620605.0
2008-03-07 10:30:00,0.9156,0.9159,0.9146,0.9158,620605.0
2008-03-07 10:35:00,0.9159,0.9167,0.9158,0.9164,620605.0
2008-03-07 10:40:00,0.9165,0.9165,0.9154,0.9158,620605.0
2008-03-07 10:45:00,0.9157,0.9157,0.9151,0.9152,620605.0
2008-03-07 10:50:00,0.9154,0.9158,0.9153,0.9157,620605.0
2008-03-07 10:55:00,0.9158,0.9159,0.9153,0.9153,620605.0
2008-03-07 11:00:00,0.9154,0.9156,0.9149,0.9152,620605.0
2008-03-07 11:05:00,0.9153,0.9156,0.914,0.914,620605.0
2008-03-07 11:10:00,0.9143,0.9152,0.9141,0.9152,496484.0
2008-03-07 11:15:00,0.9153,0.9153,0.9147,0.9147,620605.0
2008-03-07 11:20:00,0.9151,0.9162,0.9149,0.916,620605.0
2008-03-07 11:25:00,0.9161,0.9165,0.9159,0.9159,620605.0
2008-03-07 11:30:00,0.9162,0.9165,0.9155,0.916,620605.0
2008-03-07 11:35:00,0.9164,0.9173,0.9162,0.9173,620605.0
2008-03-07 11:40:00,0.9174,0.9179,0.9169,0.9175,620605.0
2008-03-07 11:45:00,0.9176,0.9176,0.917,0.9172,620605.0
2008-03-07 11:50:00,0.9175,0.9175,0.9165,0.9167,620605.0
2008-03-07 11:55:00,0.9168,0.9176,0.9168,0.9174,496484.0
2008-03-07 12:00:00,0.9171,0.9172,0.9169,0.9172,496484.0
2008-03-07 12:05:00,0.9173,0.9175,0.9166,0.9168,620605.0
2008-03-07 12:10:00,0.9169,0.9169,0.916,0.916,620605.0
2008-03-07 12:15:00,0.9163,0.9167,0.9162,0.9164,496484.0
2008-03-07 12:20:00,0.9166,0.9166,0.9158,0.9159,620605.0
2008-03-07 12:25:00,0.916,0.916,0.9157,0.9159,620605.0
2008-03-07 12:30:00,0.9158,0.9158,0.9152,0.9154,620605.0
2008-03-07 12:35:00,0.9156,0.9159,0.9148,0.9148,496484.0
2008-03-07 12:40:00,0.9147,0.9148,0.9139,0.9139,620605.0
2008-03-07 12:45:00,0.9138,0.914,0.9132,0.9136,620605.0
2008-03-07 12:50:00,0.9137,0.9149,0.9135,0.9149,620605.0
2008-03-07 12:55:00,0.9148,0.9155,0.9144,0.9147,620605.0
2008-03-07 13:00:00,0.9148,0.9148,0.9097,0.9113,620605.0
2008-03-07 13:05:00,0.9114,0.9118,0.9113,0.9118,620605.0
2008-03-07 13:10:00,0.9122,0.9122,0.9114,0.912,620605.0
2008-03-07 13:15:00,0.9119,0.913,0.9118,0.9125,620605.0
2008-03-07 13:20:00,0.9126,0.9127,0.9118,0.9122,620605.0
2008-03-07 13:25:00,0.9123,0.9142,0.912,0.914,620605.0
2008-03-07 13:30:00,0.9139,0.9141,0.9136,0.9136,620605.0
2008-03-07 13:35:00,0.9135,0.9139,0.9127,0.9129,620605.0
2008-03-07 13:40:00,0.9128,0.914,0.9127,0.914,620605.0
2008-03-07 13:45:00,0.9141,0.9147,0.914,0.9141,620605.0
2008-03-07 13:50:00,0.9142,0.9147,0.9141,0.9144,620605.0
2008-03-07 13:55:00,0.9146,0.915,0.9141,0.9141,620605.0
2008-03-07 14:00:00,0.9139,0.9145,0.9139,0.9139,620605.0
2008-03-07 14:05:00,0.9138,0.9145,0.9136,0.9139,620605.0
2008-03-07 14:10:00,0.9138,0.9145,0.9136,0.9141,620605.0
2008-03-07 14:15:00,0.9142,0.9152,0.9123,0.9135,620605.0
2008-03-07 14:20:00,0.9136,0.9149,0.9135,0.9142,620605.0
2008-03-07 14:25:00,0.9143,0.9158,0.9134,0.9155,620605.0
2008-03-07 14:30:00,0.9148,0.9163,0.9118,0.9128,620605.0
2008-03-07 14:35:00,0.9127,0.9135,0.9124,0.9134,620605.0
2008-03-07 14:40:00,0.9131,0.9134,0.912,0.9128,620605.0
2008-03-07 14:45:00,0.9129,0.9138,0.9124,0.9131,620605.0
2008-03-07 14:50:00,0.9132,0.9141,0.9116,0.912,620605.0
2008-03-07 14:55:00,0.9118,0.9132,0.9118,0.9124,620605.0
2008-03-07 15:00:00,0.9127,0.9129,0.9119,0.9126,620605.0
2008-03-07 15:05:00,0.9125,0.9134,0.9121,0.9129,620605.0
2008-03-07 15:10:00,0.913,0.9132,0.9124,0.9126,620605.0
2008-03-07 15:15:00,0.9125,0.9131,0.9117,0.913,620605.0
2008-03-07 15:20:00,0.9132,0.9135,0.9122,0.9127,620605.0
2008-03-07 15:25:00,0.9128,0.9134,0.9124,0.9132,620605.0
2008-03-07 15:30:00,0.9131,0.9137,0.9126,0.9129,620605.0
2008-03-07 15:35:00,0.913,0.9139,0.9124,0.9135,620605.0
2008-03-07 15:40:00,0.9136,0.9146,0.913,0.9145,620605.0
2008-03-07 15:45:00,0.9146,0.9149,0.9131,0.9141,620605.0
2008-03-07 15:50:00,0.914,0.9145,0.9134,0.9138,620605.0
2008-03-07 15:55:00,0.9139,0.9164,0.9131,0.9161,620605.0
2008-03-07 16:00:00,0.9159,0.9166,0.915,0.9162,620605.0
2008-03-07 16:05:00,0.9161,0.9168,0.9157,0.916,620605.0
2008-03-07 16:10:00,0.9158,0.9176,0.9158,0.9172,620605.0
2008-03-07 16:15:00,0.9171,0.918,0.917,0.9173,620605.0
2008-03-07 16:20:00,0.9172,0.9187,0.9171,0.9179,620605.0
2008-03-07 16:25:00,0.9178,0.9184,0.9171,0.9178,620605.0
2008-03-07 16:30:00,0.9179,0.918,0.9173,0.9175,620605.0
2008-03-07 16:35:00,0.9174,0.9186,0.9169,0.9184,620605.0
2008-03-07 16:40:00,0.9185,0.9186,0.9172,0.9173,620605.0
2008-03-07 16:45:00,0.9175,0.9177,0.9164,0.9168,620605.0
2008-03-07 16:50:00,0.9166,0.9173,0.9166,0.9172,620605.0
2008-03-07 16:55:00,0.9169,0.9179,0.9164,0.9179,620605.0
2008-03-07 17:00:00,0.918,0.918,0.9172,0.9174,620605.0
2008-03-07 17:05:00,0.9173,0.9182,0.9173,0.9179,620605.0
2008-03-07 17:10:00,0.9178,0.919,0.9177,0.9189,620605.0
2008-03-07 17:15:00,0.919,0.9194,0.9183,0.9191,620605.0
2008-03-07 17:20:00,0.9189,0.9206,0.9187,0.9201,620605.0
2008-03-07 17:25:00,0.92,0.9201,0.9186,0.9188,620605.0
2008-03-07 17:30:00,0.9186,0.9189,0.9172,0.9175,620605.0
2008-03-07 17:35:00,0.9176,0.9178,0.9168,0.917,620605.0
2008-03-07 17:40:00,0.9171,0.9176,0.9167,0.9174,620605.0
2008-03-07 17:45:00,0.9173,0.9179,0.917,0.9174,620605.0
2008-03-07 17:50:00,0.9176,0.9185,0.9172,0.9184,620605.0
2008-03-07 17:55:00,0.9185,0.9186,0.9182,0.9184,248242.0
2008-03-07 18:00:00,0.9199,0.9201,0.919,0.9194,620605.0
2008-03-07 18:05:00,0.9193,0.9195,0.9189,0.9192,620605.0
2008-03-07 18:10:00,0.9191,0.9195,0.9182,0.9195,620605.0
2008-03-07 18:15:00,0.9196,0.9198,0.9189,0.9194,620605.0
2008-03-07 18:20:00,0.9196,0.9204,0.9194,0.9203,620605.0
2008-03-07 18:25:00,0.9202,0.9202,0.9198,0.92,620605.0
2008-03-07 18:30:00,0.9199,0.9209,0.9194,0.9203,620605.0
2008-03-07 18:35:00,0.9202,0.9207,0.9198,0.9207,620605.0
2008-03-07 18:40:00,0.9206,0.9214,0.9203,0.9214,620605.0
2008-03-07 18:45:00,0.9213,0.9216,0.9208,0.9212,620605.0
2008-03-07 18:50:00,0.9211,0.9225,0.9209,0.9224,620605.0
2008-03-07 18:55:00,0.9223,0.9229,0.9223,0.9228,620605.0
2008-03-07 19:00:00,0.9229,0.9229,0.9219,0.9221,620605.0
2008-03-07 19:05:00,0.922,0.9224,0.9218,0.9218,620605.0
2008-03-07 19:10:00,0.9221,0.9221,0.9206,0.9206,620605.0
2008-03-07 19:15:00,0.9208,0.9213,0.9201,0.921,620605.0
2008-03-07 19:20:00,0.9209,0.9211,0.9204,0.9204,620605.0
2008-03-07 19:25:00,0.9205,0.9206,0.9195,0.9199,620605.0
2008-03-07 19:30:00,0.92,0.92,0.9191,0.9199,620605.0
2008-03-07 19:35:00,0.9198,0.9205,0.9195,0.9198,620605.0
2008-03-07 19:40:00,0.9199,0.9206,0.9198,0.9201,620605.0
2008-03-07 19:45:00,0.9202,0.9206,0.92,0.9201,620605.0
2008-03-07 19:50:00,0.92,0.9202,0.9196,0.9199,620605.0
2008-03-07 19:55:00,0.9198,0.9202,0.9196,0.9201,620605.0
2008-03-07 20:00:00,0.9202,0.9203,0.9198,0.9198,620605.0
2008-03-07 20:05:00,0.9199,0.9201,0.9197,0.9198,620605.0
2008-03-07 20:10:00,0.9199,0.9202,0.9196,0.9202,620605.0
2008-03-07 20:15:00,0.9201,0.9201,0.9194,0.9195,620605.0
2008-03-07 20:20:00,0.9193,0.9199,0.9192,0.9194,620605.0
2008-03-07 20:25:00,0.9195,0.9201,0.9195,0.9195,620605.0
2008-03-07 20:30:00,0.9196,0.9198,0.9193,0.9195,496484.0
2008-03-07 20:35:00,0.9193,0.9195,0.9178,0.9183,620605.0
2008-03-07 20:40:00,0.9182,0.9189,0.9182,0.9189,620605.0
2008-03-07 20:45:00,0.9187,0.9191,0.9181,0.9183,620605.0
2008-03-07 20:50:00,0.9182,0.9187,0.9179,0.9183,620605.0
2008-03-07 20:55:00,0.9182,0.9189,0.9179,0.9182,620605.0
2008-03-07 21:00:00,0.9184,0.9191,0.9182,0.9183,620605.0
2008-03-07 21:05:00,0.9184,0.9189,0.9183,0.9186,620605.0
2008-03-07 21:10:00,0.9185,0.9207,0.9182,0.9189,620605.0
2008-03-07 21:15:00,0.9188,0.9198,0.9183,0.9191,620605.0
2008-03-07 21:20:00,0.9192,0.9207,0.9179,0.9183,620605.0
2008-03-07 21:25:00,0.9182,0.9187,0.9176,0.918,620605.0
2008-03-07 21:30:00,0.9179,0.9185,0.9175,0.9177,620605.0
2008-03-07 21:35:00,0.9176,0.9185,0.9172,0.9183,620605.0
2008-03-07 21:40:00,0.9185,0.919,0.9179,0.9181,620605.0
2008-03-07 21:45:00,0.9178,0.9186,0.9178,0.918,620605.0
2008-03-07 21:50:00,0.9181,0.9183,0.9176,0.9178,496484.0
2008-03-07 21:55:00,0.9179,0.918,0.9174,0.9174,620605.0
2008-03-07 22:00:00,0.9175,0.9186,0.9171,0.9177,620605.0
2008-03-07 22:05:00,0.9176,0.9178,0.9173,0.9175,620605.0
2008-03-07 22:10:00,0.9177,0.9179,0.9176,0.9176,496484.0
2008-03-07 22:15:00,0.9175,0.9179,0.9175,0.9177,496484.0
2008-03-07 22:20:00,0.9176,0.9177,0.917,0.917,620605.0
2008-03-07 22:25:00,0.9171,0.9175,0.917,0.9174,620605.0
2008-03-07 22:30:00,0.9175,0.9176,0.9169,0.9169,620605.0
2008-03-07 22:35:00,0.917,0.9187,0.917,0.9179,496484.0
2008-03-07 22:40:00,0.9178,0.9179,0.9173,0.9175,620605.0
2008-03-07 22:45:00,0.9176,0.918,0.9173,0.9177,496484.0
2008-03-07 22:50:00,0.9176,0.9188,0.9175,0.9177,496484.0
2008-03-07 22:55:00,0.9176,0.9182,0.9174,0.9176,620605.0
2008-03-10 00:00:00,0.9175,0.9178,0.9171,0.9178,496484.0
2008-03-10 00:05:00,0.9175,0.9177,0.917,0.9173,620605.0
2008-03-10 00:10:00,0.9172,0.9179,0.9169,0.9173,496484.0
2008-03-10 00:15:00,0.9171,0.9178,0.917,0.9178,620605.0
2008-03-10 00:20:00,0.9177,0.9178,0.9171,0.9172,496484.0
2008-03-10 00:25:00,0.9173,0.9177,0.9172,0.9177,496484.0
2008-03-10 00:30:00,0.9178,0.9183,0.9177,0.9181,620605.0
2008-03-10 00:35:00,0.9183,0.9187,0.9179,0.9186,620605.0
2008-03-10 00:40:00,0.9188,0.9198,0.9188,0.9193,620605.0
2008-03-10 00:45:00,0.9196,0.9206,0.9196,0.9202,620605.0
2008-03-10 00:50:00,0.9201,0.9201,0.9194,0.9199,620605.0
2008-03-10 00:55:00,0.9196,0.9199,0.9195,0.9197,496484.0
2008-03-10 01:00:00,0.9188,0.9189,0.918,0.9186,496484.0
2008-03-10 01:05:00,0.9185,0.9187,0.9181,0.9186,620605.0
2008-03-10 01:10:00,0.9187,0.9187,0.9179,0.9183,496484.0
2008-03-10 01:15:00,0.9184,0.9196,0.9184,0.9194,496484.0
2008-03-10 01:20:00,0.9195,0.9196,0.9191,0.9195,620605.0
2008-03-10 01:25:00,0.9196,0.9197,0.9192,0.9194,620605.0
2008-03-10 01:30:00,0.9193,0.9194,0.9181,0.9181,372363.0
2008-03-10 01:35:00,0.918,0.9181,0.9176,0.9179,620605.0
2008-03-10 01:40:00,0.918,0.9183,0.9178,0.9182,620605.0
2008-03-10 01:45:00,0.9183,0.9192,0.9181,0.9189,620605.0
2008-03-10 01:50:00,0.919,0.9194,0.9184,0.9194,620605.0
2008-03-10 01:55:00,0.9193,0.9196,0.9186,0.9189,620605.0
2008-03-10 02:00:00,0.9191,0.9192,0.9184,0.9185,496484.0
2008-03-10 02:05:00,0.9186,0.9189,0.9185,0.9187,620605.0
2008-03-10 02:10:00,0.9186,0.9187,0.9182,0.9184,620605.0
2008-03-10 02:15:00,0.9185,0.9187,0.9181,0.9181,620605.0
2008-03-10 02:20:00,0.918,0.9182,0.918,0.918,496484.0
2008-03-10 02:25:00,0.9181,0.9183,0.9179,0.9183,496484.0
2008-03-10 02:30:00,0.9184,0.9185,0.9182,0.9183,496484.0
2008-03-10 02:35:00,0.9181,0.9183,0.9181,0.9183,124121.0
2008-03-10 02:40:00,0.9184,0.9187,0.9183,0.9186,496484.0
2008-03-10 02:45:00,0.9187,0.9194,0.9187,0.9191,620605.0
2008-03-10 02:50:00,0.919,0.919,0.9184,0.9184,372363.0
2008-03-10 02:55:00,0.9185,0.9185,0.9184,0.9184,496484.0
2008-03-10 03:00:00,0.9185,0.9185,0.9177,0.9178,620605.0
2008-03-10 03:05:00,0.9179,0.9182,0.9178,0.9181,496484.0
2008-03-10 03:10:00,0.9182,0.9182,0.9181,0.9181,372363.0
2008-03-10 03:15:00,0.9182,0.919,0.9181,0.9188,496484.0
2008-03-10 03:20:00,0.9187,0.9195,0.9187,0.9191,496484.0
2008-03-10 03:25:00,0.919,0.919,0.9189,0.9189,372363.0
2008-03-10 03:30:00,0.919,0.9192,0.9188,0.9189,496484.0
2008-03-10 03:35:00,0.919,0.9191,0.9189,0.9191,496484.0
2008-03-10 03:40:00,0.9192,0.9193,0.9191,0.9192,372363.0
2008-03-10 03:45:00,0.9191,0.9193,0.9188,0.9189,496484.0
2008-03-10 03:50:00,0.919,0.9194,0.919,0.9192,496484.0
2008-03-10 03:55:00,0.9193,0.9193,0.9191,0.9193,248242.0
2008-03-10 04:00:00,0.9192,0.9192,0.9189,0.9192,496484.0
2008-03-10 04:05:00,0.9191,0.9195,0.919,0.9191,620605.0
2008-03-10 04:10:00,0.9189,0.9192,0.9188,0.9192,496484.0
2008-03-10 04:15:00,0.9189,0.9194,0.9189,0.9193,248242.0
2008-03-10 04:20:00,0.9192,0.9193,0.9191,0.9192,372363.0
2008-03-10 04:25:00,0.9193,0.9196,0.9191,0.9192,620605.0
2008-03-10 04:30:00,0.9191,0.9191,0.9188,0.9188,372363.0
2008-03-10 04:35:00,0.9189,0.9189,0.9187,0.9187,496484.0
2008-03-10 04:40:00,0.9189,0.9192,0.9189,0.9191,496484.0
2008-03-10 04:45:00,0.9189,0.9191,0.9188,0.9188,496484.0
2008-03-10 04:50:00,0.9187,0.9188,0.9187,0.9188,372363.0
2008-03-10 04:55:00,0.9189,0.9192,0.9189,0.9191,496484.0
2008-03-10 05:00:00,0.9179,0.9193,0.9179,0.9187,620605.0
2008-03-10 05:05:00,0.9188,0.919,0.9187,0.9187,496484.0
2008-03-10 05:10:00,0.9188,0.9188,0.9176,0.9177,620605.0
2008-03-10 05:15:00,0.9178,0.9181,0.9176,0.9181,496484.0
2008-03-10 05:20:00,0.918,0.9183,0.9179,0.9179,496484.0
2008-03-10 05:25:00,0.9178,0.9178,0.9175,0.9177,496484.0
2008-03-10 05:30:00,0.9179,0.9179,0.9171,0.9171,620605.0
2008-03-10 05:35:00,0.9172,0.9174,0.9169,0.9169,620605.0
2008-03-10 05:40:00,0.9168,0.9168,0.9166,0.9168,372363.0
2008-03-10 05:45:00,0.9173,0.9173,0.9168,0.9168,620605.0
2008-03-10 05:50:00,0.917,0.917,0.9166,0.917,496484.0
2008-03-10 05:55:00,0.9169,0.9169,0.9163,0.9164,372363.0
2008-03-10 06:00:00,0.916,0.9164,0.9159,0.9164,496484.0
2008-03-10 06:05:00,0.9168,0.9168,0.9164,0.9164,496484.0
2008-03-10 06:10:00,0.9165,0.9166,0.9162,0.9166,620605.0
2008-03-10 06:15:00,0.9167,0.9167,0.9157,0.9157,620605.0
2008-03-10 06:20:00,0.9156,0.9158,0.9152,0.9157,496484.0
2008-03-10 06:25:00,0.9158,0.9158,0.9151,0.9151,496484.0
2008-03-10 06:30:00,0.9152,0.9155,0.9151,0.9152,620605.0
2008-03-10 06:35:00,0.9157,0.9158,0.9157,0.9158,248242.0
2008-03-10 06:40:00,0.9157,0.9159,0.9155,0.9157,496484.0
2008-03-10 06:45:00,0.9156,0.9156,0.9148,0.9151,496484.0
2008-03-10 06:50:00,0.915,0.915,0.9147,0.9149,620605.0
2008-03-10 06:55:00,0.9148,0.9161,0.9148,0.9159,620605.0
2008-03-10 07:00:00,0.9161,0.9166,0.9159,0.9159,620605.0
2008-03-10 07:05:00,0.916,0.9162,0.9158,0.9159,496484.0
2008-03-10 07:10:00,0.916,0.9163,0.9158,0.9163,620605.0
2008-03-10 07:15:00,0.9162,0.9163,0.9161,0.9162,372363.0
2008-03-10 07:20:00,0.9165,0.9165,0.9158,0.9161,372363.0
2008-03-10 07:25:00,0.916,0.9162,0.916,0.9161,496484.0
2008-03-10 07:30:00,0.916,0.9164,0.9158,0.9163,620605.0
2008-03-10 07:35:00,0.9162,0.9164,0.9152,0.9152,620605.0
2008-03-10 07:40:00,0.9155,0.9155,0.9142,0.9148,620605.0
2008-03-10 07:45:00,0.9147,0.9154,0.9145,0.9154,496484.0
2008-03-10 07:50:00,0.9155,0.9155,0.9148,0.9154,496484.0
2008-03-10 07:55:00,0.9156,0.9162,0.9156,0.9159,620605.0
2008-03-10 08:00:00,0.916,0.916,0.9154,0.9154,620605.0
2008-03-10 08:05:00,0.9152,0.9152,0.9146,0.9149,620605.0
2008-03-10 08:10:00,0.9148,0.9148,0.9135,0.9135,620605.0
2008-03-10 08:15:00,0.9136,0.9144,0.9135,0.9143,496484.0
2008-03-10 08:20:00,0.9144,0.9144,0.914,0.9141,620605.0
2008-03-10 08:25:00,0.9142,0.9151,0.9142,0.9151,620605.0
2008-03-10 08:30:00,0.915,0.9152,0.9145,0.9147,620605.0
2008-03-10 08:35:00,0.9148,0.9157,0.9148,0.9149,620605.0
2008-03-10 08:40:00,0.9148,0.915,0.9146,0.9148,620605.0
2008-03-10 08:45:00,0.9149,0.9151,0.9148,0.9149,620605.0
2008-03-10 08:50:00,0.9148,0.915,0.9148,0.915,496484.0
2008-03-10 08:55:00,0.9149,0.9151,0.9147,0.915,620605.0
2008-03-10 09:00:00,0.9152,0.9156,0.9151,0.9156,620605.0
2008-03-10 09:05:00,0.9158,0.9158,0.9153,0.9156,620605.0
2008-03-10 09:10:00,0.9155,0.9156,0.9146,0.9152,620605.0
2008-03-10 09:15:00,0.9151,0.9152,0.9141,0.9142,620605.0
2008-03-10 09:20:00,0.9146,0.9147,0.9136,0.9137,620605.0
2008-03-10 09:25:00,0.9139,0.9145,0.9137,0.9142,496484.0
2008-03-10 09:30:00,0.9141,0.9146,0.9137,0.9143,620605.0
2008-03-10 09:35:00,0.9142,0.9145,0.9138,0.9144,620605.0
2008-03-10 09:40:00,0.9143,0.9144,0.9141,0.9144,620605.0
2008-03-10 09:45:00,0.9147,0.9151,0.9146,0.9149,620605.0
2008-03-10 09:50:00,0.9148,0.9148,0.9145,0.9146,496484.0
2008-03-10 09:55:00,0.9149,0.9149,0.9144,0.9148,620605.0
2008-03-10 10:00:00,0.9149,0.915,0.9142,0.9146,620605.0
2008-03-10 10:05:00,0.9147,0.9148,0.9135,0.9136,620605.0
2008-03-10 10:10:00,0.9135,0.9145,0.9135,0.9139,620605.0
2008-03-10 10:15:00,0.914,0.9149,0.914,0.9142,620605.0
2008-03-10 10:20:00,0.9143,0.9143,0.9132,0.9133,620605.0
2008-03-10 10:25:00,0.9137,0.9141,0.9135,0.9137,496484.0
2008-03-10 10:30:00,0.9136,0.9139,0.9136,0.9138,372363.0
2008-03-10 10:35:00,0.9137,0.9137,0.9121,0.9121,496484.0
2008-03-10 10:40:00,0.9123,0.9124,0.9121,0.9123,620605.0
2008-03-10 10:45:00,0.9124,0.913,0.9122,0.913,620605.0
2008-03-10 10:50:00,0.9129,0.9129,0.9123,0.9127,620605.0
2008-03-10 10:55:00,0.9126,0.9127,0.9124,0.9125,496484.0
2008-03-10 11:00:00,0.9126,0.9134,0.9124,0.9131,620605.0
2008-03-10 11:05:00,0.913,0.9135,0.913,0.9132,496484.0
2008-03-10 11:10:00,0.9136,0.9142,0.9134,0.9138,620605.0
2008-03-10 11:15:00,0.9137,0.9138,0.9136,0.9137,620605.0
2008-03-10 11:20:00,0.9136,0.9142,0.9135,0.9141,620605.0
2008-03-10 11:25:00,0.914,0.914,0.9134,0.914,496484.0
2008-03-10 11:30:00,0.9141,0.9143,0.9139,0.9143,496484.0
2008-03-10 11:35:00,0.9144,0.915,0.9142,0.9142,620605.0
2008-03-10 11:40:00,0.9143,0.9145,0.9142,0.9144,620605.0
2008-03-10 11:45:00,0.9145,0.915,0.9144,0.9148,620605.0
2008-03-10 11:50:00,0.9146,0.9146,0.9139,0.9139,620605.0
2008-03-10 11:55:00,0.914,0.914,0.9131,0.9132,496484.0
2008-03-10 12:00:00,0.9133,0.9137,0.9132,0.9136,372363.0
2008-03-10 12:05:00,0.9135,0.9135,0.9129,0.9132,496484.0
2008-03-10 12:10:00,0.913,0.9134,0.9125,0.9132,620605.0
2008-03-10 12:15:00,0.9133,0.9141,0.9132,0.9139,620605.0
2008-03-10 12:20:00,0.914,0.9146,0.9139,0.9146,620605.0
2008-03-10 12:25:00,0.9145,0.9146,0.9136,0.9138,620605.0
2008-03-10 12:30:00,0.9137,0.9139,0.9135,0.9137,620605.0
2008-03-10 12:35:00,0.9136,0.914,0.9131,0.9134,620605.0
2008-03-10 12:40:00,0.914,0.9142,0.9132,0.9139,620605.0
2008-03-10 12:45:00,0.9137,0.9144,0.9137,0.9137,620605.0
2008-03-10 12:50:00,0.9138,0.9144,0.9137,0.9143,620605.0
2008-03-10 12:55:00,0.9142,0.9145,0.9139,0.9144,620605.0
2008-03-10 13:00:00,0.9143,0.915,0.9142,0.9145,620605.0
2008-03-10 13:05:00,0.9144,0.9149,0.9142,0.9146,620605.0
2008-03-10 13:10:00,0.9145,0.9147,0.9138,0.9141,620605.0
2008-03-10 13:15:00,0.9138,0.9144,0.9132,0.9144,620605.0
2008-03-10 13:20:00,0.9145,0.9147,0.9135,0.9139,620605.0
2008-03-10 13:25:00,0.9138,0.9147,0.9135,0.9139,620605.0
2008-03-10 13:30:00,0.9141,0.9146,0.9128,0.9133,620605.0
2008-03-10 13:35:00,0.9132,0.9152,0.9132,0.9147,620605.0
2008-03-10 13:40:00,0.9145,0.9147,0.9138,0.9141,620605.0
2008-03-10 13:45:00,0.914,0.9146,0.9136,0.9146,620605.0
2008-03-10 13:50:00,0.9145,0.915,0.9141,0.9146,620605.0
2008-03-10 13:55:00,0.9147,0.9157,0.9144,0.9148,620605.0
2008-03-10 14:00:00,0.9147,0.9147,0.9135,0.9143,620605.0
2008-03-10 14:05:00,0.9144,0.9147,0.9142,0.9147,620605.0
2008-03-10 14:10:00,0.9146,0.9153,0.9145,0.9146,620605.0
2008-03-10 14:15:00,0.9147,0.9148,0.9142,0.9146,620605.0
2008-03-10 14:20:00,0.9145,0.9147,0.9143,0.9145,620605.0
2008-03-10 14:25:00,0.9146,0.9146,0.9142,0.9144,620605.0
2008-03-10 14:30:00,0.9143,0.9144,0.9133,0.9135,620605.0
2008-03-10 14:35:00,0.9134,0.9138,0.9126,0.913,620605.0
2008-03-10 14:40:00,0.9129,0.9134,0.9129,0.9133,620605.0
2008-03-10 14:45:00,0.9134,0.9153,0.913,0.9147,620605.0
2008-03-10 14:50:00,0.9148,0.9157,0.914,0.9144,620605.0
2008-03-10 14:55:00,0.9143,0.9151,0.914,0.9145,620605.0
2008-03-10 15:00:00,0.9144,0.9151,0.9143,0.9148,620605.0
2008-03-10 15:05:00,0.9149,0.9149,0.9138,0.9145,620605.0
2008-03-10 15:10:00,0.9146,0.9146,0.9135,0.9143,620605.0
2008-03-10 15:15:00,0.9144,0.9146,0.9124,0.9126,620605.0
2008-03-10 15:20:00,0.9127,0.9131,0.9116,0.9116,620605.0
2008-03-10 15:25:00,0.9115,0.9129,0.9114,0.9129,620605.0
2008-03-10 15:30:00,0.9128,0.9133,0.9123,0.9128,620605.0
2008-03-10 15:35:00,0.9129,0.9135,0.9127,0.9127,620605.0
2008-03-10 15:40:00,0.913,0.913,0.9118,0.912,620605.0
2008-03-10 15:45:00,0.9122,0.9135,0.912,0.9128,620605.0
2008-03-10 15:50:00,0.9129,0.9131,0.9121,0.9122,620605.0
2008-03-10 15:55:00,0.9121,0.9125,0.9115,0.9123,620605.0
2008-03-10 16:00:00,0.9122,0.9131,0.9118,0.9127,620605.0
2008-03-10 16:05:00,0.9126,0.9127,0.912,0.9124,620605.0
2008-03-10 16:10:00,0.9123,0.9124,0.9117,0.9118,620605.0
2008-03-10 16:15:00,0.9117,0.9121,0.9111,0.9116,620605.0
2008-03-10 16:20:00,0.9115,0.9121,0.9115,0.912,620605.0
2008-03-10 16:25:00,0.9121,0.9122,0.9115,0.9117,620605.0
2008-03-10 16:30:00,0.9115,0.9124,0.9114,0.9117,620605.0
2008-03-10 16:35:00,0.9119,0.9122,0.9115,0.9119,620605.0
2008-03-10 16:40:00,0.9118,0.9126,0.9115,0.9117,620605.0
2008-03-10 16:45:00,0.9118,0.9134,0.9115,0.9134,620605.0
2008-03-10 16:50:00,0.9132,0.9142,0.9131,0.9135,620605.0
2008-03-10 16:55:00,0.9136,0.9152,0.9133,0.915,620605.0
2008-03-10 17:00:00,0.9151,0.9154,0.9142,0.9144,620605.0
2008-03-10 17:05:00,0.9146,0.9149,0.9141,0.9147,620605.0
2008-03-10 17:10:00,0.9149,0.9159,0.9147,0.915,620605.0
2008-03-10 17:15:00,0.9151,0.9153,0.9141,0.9148,620605.0
2008-03-10 17:20:00,0.9149,0.9152,0.9145,0.9149,620605.0
2008-03-10 17:25:00,0.915,0.915,0.9143,0.9144,620605.0
2008-03-10 17:30:00,0.9142,0.9145,0.9137,0.9145,620605.0
2008-03-10 17:35:00,0.9144,0.915,0.9136,0.9144,620605.0
2008-03-10 17:40:00,0.9145,0.9151,0.914,0.9142,620605.0
2008-03-10 17:45:00,0.9143,0.9147,0.914,0.9143,620605.0
2008-03-10 17:50:00,0.9141,0.9146,0.9135,0.9143,620605.0
2008-03-10 17:55:00,0.9144,0.9151,0.9143,0.915,620605.0
2008-03-10 18:00:00,0.9149,0.915,0.9145,0.9147,620605.0
2008-03-10 18:05:00,0.9148,0.9149,0.9146,0.9146,620605.0
2008-03-10 18:10:00,0.9147,0.9149,0.9146,0.9146,620605.0
2008-03-10 18:15:00,0.9145,0.9147,0.9137,0.9138,620605.0
2008-03-10 18:20:00,0.9137,0.9147,0.9134,0.9144,620605.0
2008-03-10 18:25:00,0.9143,0.9144,0.9136,0.9136,620605.0
2008-03-10 18:30:00,0.9137,0.9141,0.9134,0.9139,620605.0
2008-03-10 18:35:00,0.9138,0.9139,0.9134,0.9134,620605.0
2008-03-10 18:40:00,0.9133,0.9141,0.9133,0.9138,620605.0
2008-03-10 18:45:00,0.9137,0.9141,0.9134,0.9137,620605.0
2008-03-10 18:50:00,0.9139,0.9146,0.9137,0.9144,620605.0
2008-03-10 18:55:00,0.9145,0.9148,0.9139,0.914,620605.0
2008-03-10 19:00:00,0.9139,0.9144,0.9136,0.9138,620605.0
2008-03-10 19:05:00,0.9139,0.9143,0.9137,0.9139,620605.0
2008-03-10 19:10:00,0.914,0.9142,0.9135,0.914,620605.0
2008-03-10 19:15:00,0.9141,0.9142,0.9135,0.9137,620605.0
2008-03-10 19:20:00,0.9136,0.9137,0.9133,0.9135,620605.0
2008-03-10 19:25:00,0.9136,0.9138,0.9132,0.9134,620605.0
2008-03-10 19:30:00,0.9136,0.9144,0.9133,0.9144,620605.0
2008-03-10 19:35:00,0.9145,0.9153,0.9143,0.9148,620605.0
2008-03-10 19:40:00,0.9147,0.9153,0.9145,0.9151,620605.0
2008-03-10 19:45:00,0.9153,0.9153,0.9149,0.9151,620605.0
2008-03-10 19:50:00,0.9153,0.9157,0.9151,0.9152,620605.0
2008-03-10 19:55:00,0.915,0.9154,0.9146,0.9154,620605.0
2008-03-10 20:00:00,0.9153,0.9155,0.9147,0.9148,620605.0
2008-03-10 20:05:00,0.9147,0.9151,0.9147,0.9149,620605.0
2008-03-10 20:10:00,0.9147,0.9149,0.9143,0.9143,620605.0
2008-03-10 20:15:00,0.9142,0.9146,0.914,0.9145,620605.0
2008-03-10 20:20:00,0.9144,0.9147,0.9141,0.9143,620605.0
2008-03-10 20:25:00,0.9145,0.9146,0.9142,0.9146,496484.0
2008-03-10 20:30:00,0.9143,0.9148,0.9141,0.9146,620605.0
2008-03-10 20:35:00,0.9145,0.9145,0.9137,0.9138,620605.0
2008-03-10 20:40:00,0.914,0.9141,0.9135,0.9141,620605.0
2008-03-10 20:45:00,0.9143,0.9144,0.9136,0.9139,496484.0
2008-03-10 20:50:00,0.9137,0.9138,0.9131,0.9135,372363.0
2008-03-10 20:55:00,0.9136,0.9139,0.9134,0.9137,620605.0
2008-03-10 21:00:00,0.9138,0.9142,0.9135,0.9142,620605.0
2008-03-10 21:05:00,0.9141,0.9141,0.9135,0.9135,372363.0
2008-03-10 21:10:00,0.9134,0.9136,0.913,0.9131,496484.0
2008-03-10 21:15:00,0.9132,0.9136,0.9131,0.9131,620605.0
2008-03-10 21:20:00,0.9134,0.9134,0.9128,0.9128,620605.0
2008-03-10 21:25:00,0.9127,0.913,0.9124,0.9125,620605.0
2008-03-10 21:30:00,0.9124,0.9126,0.9118,0.9118,620605.0
2008-03-10 21:35:00,0.9117,0.9122,0.9115,0.9122,620605.0
2008-03-10 21:40:00,0.9121,0.9133,0.9121,0.9131,620605.0
2008-03-10 21:45:00,0.9133,0.9134,0.9123,0.9128,620605.0
2008-03-10 21:50:00,0.9127,0.9131,0.9123,0.9123,620605.0
2008-03-10 21:55:00,0.9125,0.9128,0.9122,0.9127,620605.0
2008-03-10 22:00:00,0.9129,0.9129,0.9125,0.9125,620605.0
2008-03-10 22:05:00,0.9127,0.9137,0.9126,0.9137,620605.0
2008-03-10 22:10:00,0.9134,0.9149,0.9133,0.9144,620605.0
2008-03-10 22:15:00,0.9143,0.9143,0.9135,0.9136,620605.0
2008-03-10 22:20:00,0.9137,0.914,0.9134,0.9139,496484.0
2008-03-10 22:25:00,0.914,0.9149,0.914,0.9142,620605.0
2008-03-10 22:30:00,0.9143,0.9147,0.9138,0.9143,620605.0
2008-03-10 22:35:00,0.914,0.9143,0.9128,0.9132,620605.0
2008-03-10 22:40:00,0.9127,0.9134,0.9127,0.9132,372363.0
2008-03-10 22:45:00,0.9134,0.9136,0.9126,0.9132,620605.0
2008-03-10 22:50:00,0.9134,0.9135,0.9123,0.9127,620605.0
2008-03-10 22:55:00,0.9128,0.9131,0.9125,0.9128,372363.0
2008-03-10 23:00:00,0.9126,0.9126,0.9126,0.9126,124121.0
2008-03-10 23:05:00,0.9127,0.9128,0.9127,0.9128,124121.0
2008-03-10 23:10:00,0.9126,0.9128,0.9121,0.9124,496484.0
2008-03-10 23:15:00,0.9123,0.9125,0.9117,0.9119,620605.0
2008-03-10 23:20:00,0.912,0.9124,0.9116,0.9121,496484.0
2008-03-10 23:25:00,0.9122,0.9129,0.9121,0.9128,620605.0
2008-03-10 23:30:00,0.9127,0.9131,0.9124,0.9128,496484.0
2008-03-10 23:35:00,0.9129,0.9135,0.9122,0.9123,620605.0
2008-03-10 23:40:00,0.9122,0.9122,0.9118,0.9122,496484.0
2008-03-10 23:45:00,0.9123,0.9127,0.9118,0.9125,372363.0
2008-03-10 23:50:00,0.9126,0.913,0.9123,0.9127,620605.0
2008-03-10 23:55:00,0.9128,0.9133,0.9128,0.913,620605.0
2008-03-11 00:00:00,0.9129,0.9132,0.9129,0.9131,496484.0
2008-03-11 00:05:00,0.9132,0.9134,0.9122,0.9124,620605.0
2008-03-11 00:10:00,0.9123,0.9124,0.9114,0.9117,620605.0
2008-03-11 00:15:00,0.9118,0.9128,0.9118,0.9126,620605.0
2008-03-11 00:20:00,0.9128,0.9129,0.9123,0.9124,496484.0
2008-03-11 00:25:00,0.9123,0.9125,0.9121,0.9124,496484.0
2008-03-11 00:30:00,0.9122,0.9126,0.9122,0.9125,620605.0
2008-03-11 00:35:00,0.9123,0.9125,0.912,0.9123,496484.0
2008-03-11 00:40:00,0.912,0.912,0.9109,0.9113,620605.0
2008-03-11 00:45:00,0.9114,0.9117,0.911,0.9115,620605.0
2008-03-11 00:50:00,0.9118,0.9124,0.9115,0.9115,620605.0
2008-03-11 00:55:00,0.9117,0.9126,0.9115,0.9115,620605.0
2008-03-11 01:00:00,0.9116,0.912,0.911,0.9117,620605.0
2008-03-11 01:05:00,0.9118,0.9123,0.9116,0.9116,620605.0
2008-03-11 01:10:00,0.9117,0.9123,0.9116,0.912,620605.0
2008-03-11 01:20:00,0.9129,0.9138,0.9129,0.9131,496484.0
2008-03-11 01:25:00,0.9132,0.9141,0.913,0.9141,620605.0
2008-03-11 01:30:00,0.9143,0.9143,0.9132,0.9134,620605.0
2008-03-11 01:35:00,0.9133,0.9135,0.9128,0.9129,620605.0
2008-03-11 01:40:00,0.9132,0.9137,0.913,0.9135,620605.0
2008-03-11 01:45:00,0.9134,0.9136,0.9131,0.9136,496484.0
2008-03-11 01:50:00,0.9134,0.9136,0.9128,0.9131,620605.0
2008-03-11 01:55:00,0.9135,0.9138,0.9128,0.913,620605.0
2008-03-11 02:00:00,0.9129,0.9132,0.9129,0.913,496484.0
2008-03-11 02:05:00,0.9129,0.913,0.9127,0.9128,620605.0
2008-03-11 02:10:00,0.9129,0.913,0.9117,0.9117,620605.0
2008-03-11 02:15:00,0.9118,0.912,0.9109,0.9114,620605.0
2008-03-11 02:20:00,0.9113,0.912,0.9111,0.912,620605.0
2008-03-11 02:25:00,0.9118,0.9121,0.9117,0.9118,620605.0
2008-03-11 02:30:00,0.9117,0.9119,0.9111,0.9114,620605.0
2008-03-11 02:35:00,0.9115,0.9115,0.9114,0.9115,496484.0
2008-03-11 02:40:00,0.9116,0.9117,0.9116,0.9117,496484.0
2008-03-11 02:45:00,0.9118,0.9118,0.9109,0.9109,620605.0
2008-03-11 02:50:00,0.9112,0.9112,0.9108,0.9109,620605.0
2008-03-11 02:55:00,0.911,0.911,0.9103,0.9105,496484.0
2008-03-11 03:00:00,0.9106,0.9109,0.9103,0.9108,620605.0
2008-03-11 03:05:00,0.9109,0.9109,0.9107,0.9107,620605.0
2008-03-11 03:10:00,0.9108,0.9112,0.9108,0.9111,620605.0
2008-03-11 03:15:00,0.9112,0.9113,0.911,0.9111,620605.0
2008-03-11 03:20:00,0.911,0.911,0.9107,0.911,496484.0
2008-03-11 03:25:00,0.9109,0.9113,0.9108,0.9112,496484.0
2008-03-11 03:30:00,0.9113,0.9113,0.9111,0.9111,372363.0
2008-03-11 03:35:00,0.9112,0.9114,0.911,0.9111,620605.0
2008-03-11 03:40:00,0.911,0.912,0.911,0.9119,496484.0
2008-03-11 03:45:00,0.9118,0.912,0.9116,0.9118,620605.0
2008-03-11 03:50:00,0.9117,0.9117,0.9114,0.9117,620605.0
2008-03-11 03:55:00,0.9115,0.9116,0.9113,0.9113,372363.0
2008-03-11 04:00:00,0.9111,0.9116,0.9111,0.9116,372363.0
2008-03-11 04:05:00,0.9117,0.912,0.9117,0.912,496484.0
2008-03-11 04:10:00,0.9119,0.9132,0.9118,0.912,496484.0
2008-03-11 04:15:00,0.9119,0.9119,0.9117,0.9119,496484.0
2008-03-11 04:20:00,0.912,0.9121,0.9119,0.912,372363.0
2008-03-11 04:25:00,0.9121,0.9126,0.9121,0.9124,496484.0
2008-03-11 04:30:00,0.9126,0.9127,0.9118,0.9126,620605.0
2008-03-11 04:35:00,0.9125,0.9128,0.9122,0.9127,620605.0
2008-03-11 04:40:00,0.9125,0.9128,0.9121,0.9128,496484.0
2008-03-11 04:45:00,0.9127,0.9128,0.9119,0.9123,620605.0
2008-03-11 04:50:00,0.9122,0.9123,0.912,0.9122,496484.0
2008-03-11 04:55:00,0.9121,0.9123,0.912,0.9123,372363.0
2008-03-11 05:00:00,0.9122,0.9123,0.9116,0.9116,620605.0
2008-03-11 05:05:00,0.9117,0.912,0.9115,0.9118,496484.0
2008-03-11 05:10:00,0.9116,0.9117,0.9107,0.9108,496484.0
2008-03-11 05:15:00,0.9109,0.9109,0.9099,0.9106,620605.0
2008-03-11 05:20:00,0.9105,0.9107,0.9103,0.9107,620605.0
2008-03-11 05:25:00,0.9106,0.9108,0.91,0.9104,620605.0
2008-03-11 05:30:00,0.9103,0.911,0.9102,0.9106,620605.0
2008-03-11 05:35:00,0.9105,0.9106,0.9103,0.9106,620605.0
2008-03-11 05:40:00,0.9108,0.911,0.9107,0.911,620605.0
2008-03-11 05:45:00,0.9111,0.9117,0.911,0.9117,496484.0
2008-03-11 05:50:00,0.9115,0.9123,0.9113,0.9123,620605.0
2008-03-11 05:55:00,0.9121,0.9133,0.912,0.9131,620605.0
2008-03-11 06:00:00,0.913,0.913,0.9118,0.912,620605.0
2008-03-11 06:05:00,0.9119,0.9121,0.9116,0.912,620605.0
2008-03-11 06:10:00,0.9121,0.9125,0.912,0.9121,620605.0
2008-03-11 06:15:00,0.9122,0.9123,0.9122,0.9122,248242.0
2008-03-11 06:35:00,0.9115,0.912,0.9114,0.9116,372363.0
2008-03-11 06:40:00,0.9115,0.912,0.9115,0.9119,620605.0
2008-03-11 06:45:00,0.9118,0.9132,0.9117,0.9132,620605.0
2008-03-11 06:50:00,0.9131,0.9132,0.9124,0.9129,620605.0
2008-03-11 06:55:00,0.913,0.9139,0.9127,0.9139,620605.0
2008-03-11 07:00:00,0.9137,0.9137,0.9126,0.9128,620605.0
2008-03-11 07:05:00,0.9127,0.9132,0.9127,0.9129,620605.0
2008-03-11 07:10:00,0.9131,0.9132,0.9128,0.9132,620605.0
2008-03-11 07:15:00,0.9133,0.914,0.9133,0.9137,620605.0
2008-03-11 07:20:00,0.9136,0.9138,0.9133,0.9138,496484.0
2008-03-11 07:25:00,0.9137,0.9137,0.9132,0.9132,620605.0
2008-03-11 07:30:00,0.9135,0.9136,0.913,0.9133,620605.0
2008-03-11 07:35:00,0.9134,0.9137,0.9132,0.9137,620605.0
2008-03-11 07:40:00,0.9138,0.9138,0.9134,0.9134,496484.0
2008-03-11 07:45:00,0.9133,0.9139,0.9132,0.9134,620605.0
2008-03-11 07:50:00,0.9135,0.9144,0.9134,0.9144,620605.0
2008-03-11 07:55:00,0.9145,0.915,0.9141,0.9147,620605.0
2008-03-11 08:00:00,0.9148,0.9155,0.9147,0.915,620605.0
2008-03-11 08:05:00,0.9149,0.9152,0.9145,0.9147,620605.0
2008-03-11 08:10:00,0.9148,0.9154,0.9146,0.9147,496484.0
2008-03-11 08:15:00,0.9146,0.9148,0.9141,0.9145,620605.0
2008-03-11 08:20:00,0.9146,0.9151,0.9141,0.9142,620605.0
2008-03-11 08:25:00,0.9143,0.9146,0.9135,0.9137,620605.0
2008-03-11 08:30:00,0.9138,0.9144,0.9136,0.9144,620605.0
2008-03-11 08:35:00,0.9142,0.9148,0.914,0.9145,620605.0
2008-03-11 08:40:00,0.9144,0.9149,0.9144,0.9148,620605.0
2008-03-11 08:45:00,0.9147,0.9147,0.9139,0.9142,620605.0
2008-03-11 08:50:00,0.9141,0.9145,0.9137,0.9144,620605.0
2008-03-11 08:55:00,0.9143,0.9144,0.9139,0.9141,620605.0
2008-03-11 09:00:00,0.9142,0.9146,0.9138,0.9139,620605.0
2008-03-11 09:05:00,0.9138,0.9148,0.9137,0.9148,620605.0
2008-03-11 09:10:00,0.9149,0.9149,0.9141,0.9144,620605.0
2008-03-11 09:15:00,0.9143,0.9147,0.9135,0.9137,620605.0
2008-03-11 09:20:00,0.9139,0.9149,0.9137,0.9147,620605.0
2008-03-11 09:25:00,0.9146,0.9148,0.9139,0.9139,620605.0
2008-03-11 09:30:00,0.9138,0.9138,0.9132,0.9136,620605.0
2008-03-11 09:35:00,0.9134,0.9139,0.9133,0.9138,620605.0
2008-03-11 09:40:00,0.914,0.914,0.9131,0.9134,620605.0
2008-03-11 09:45:00,0.9135,0.9135,0.913,0.9131,620605.0
2008-03-11 09:50:00,0.913,0.9131,0.9128,0.913,620605.0
2008-03-11 09:55:00,0.9129,0.9134,0.9128,0.9134,620605.0
2008-03-11 10:00:00,0.9136,0.9136,0.9131,0.9132,620605.0
2008-03-11 10:05:00,0.9134,0.9137,0.9131,0.9133,620605.0
2008-03-11 10:10:00,0.9134,0.9138,0.9131,0.9137,620605.0
2008-03-11 10:15:00,0.9138,0.9143,0.9136,0.914,620605.0
2008-03-11 10:20:00,0.9139,0.9141,0.9137,0.914,620605.0
2008-03-11 10:25:00,0.9139,0.9143,0.9138,0.9142,620605.0
2008-03-11 10:30:00,0.9141,0.9156,0.9139,0.9155,620605.0
2008-03-11 10:35:00,0.9153,0.9155,0.9147,0.9149,620605.0
2008-03-11 10:40:00,0.9148,0.9156,0.9148,0.9153,620605.0
2008-03-11 10:45:00,0.9154,0.9158,0.9151,0.9154,620605.0
2008-03-11 10:50:00,0.9153,0.9156,0.9146,0.9151,620605.0
2008-03-11 10:55:00,0.9152,0.9161,0.9151,0.916,620605.0
2008-03-11 11:00:00,0.9158,0.9176,0.9158,0.9169,620605.0
2008-03-11 11:05:00,0.9168,0.9171,0.9162,0.9163,620605.0
2008-03-11 11:10:00,0.9162,0.9168,0.9156,0.9164,620605.0
2008-03-11 11:15:00,0.9163,0.9171,0.9163,0.9167,620605.0
2008-03-11 11:20:00,0.9169,0.9169,0.916,0.9162,620605.0
2008-03-11 11:25:00,0.9161,0.9162,0.9153,0.9154,620605.0
2008-03-11 11:30:00,0.9153,0.9159,0.9151,0.9157,620605.0
2008-03-11 11:35:00,0.9158,0.9163,0.9154,0.916,620605.0
2008-03-11 11:40:00,0.9161,0.9167,0.9155,0.9158,620605.0
2008-03-11 11:45:00,0.916,0.9166,0.9155,0.9163,620605.0
2008-03-11 11:50:00,0.9164,0.9171,0.9159,0.9163,620605.0
2008-03-11 11:55:00,0.9162,0.9163,0.9154,0.9154,620605.0
2008-03-11 12:00:00,0.9156,0.9159,0.9149,0.9152,620605.0
2008-03-11 12:05:00,0.9151,0.916,0.9149,0.9156,620605.0
2008-03-11 12:10:00,0.9155,0.9163,0.9152,0.9163,620605.0
2008-03-11 12:15:00,0.9164,0.9166,0.9159,0.9166,620605.0
2008-03-11 12:20:00,0.9165,0.9166,0.9156,0.9157,496484.0
2008-03-11 12:25:00,0.9156,0.9167,0.9155,0.9167,620605.0
2008-03-11 12:30:00,0.9166,0.9168,0.9162,0.9165,620605.0
2008-03-11 12:35:00,0.9164,0.9168,0.916,0.9164,620605.0
2008-03-11 12:40:00,0.9163,0.9169,0.9161,0.9168,620605.0
2008-03-11 12:45:00,0.9167,0.917,0.9166,0.9168,496484.0
2008-03-11 12:50:00,0.9167,0.9171,0.9163,0.9171,620605.0
2008-03-11 12:55:00,0.9169,0.9176,0.9167,0.9176,620605.0
2008-03-11 13:00:00,0.9175,0.9181,0.9169,0.9177,620605.0
2008-03-11 13:05:00,0.9178,0.9178,0.9167,0.9171,620605.0
2008-03-11 13:10:00,0.917,0.9172,0.9161,0.9161,620605.0
2008-03-11 13:15:00,0.9162,0.9162,0.9155,0.916,620605.0
2008-03-11 13:20:00,0.9159,0.9166,0.9159,0.9163,620605.0
2008-03-11 13:25:00,0.9164,0.9168,0.9155,0.9164,620605.0
2008-03-11 13:30:00,0.9166,0.9187,0.9147,0.9187,620605.0
2008-03-11 13:35:00,0.9191,0.9192,0.9175,0.9188,620605.0
2008-03-11 13:40:00,0.9187,0.92,0.9186,0.9192,620605.0
2008-03-11 13:45:00,0.9194,0.921,0.9191,0.9199,620605.0
2008-03-11 13:50:00,0.9198,0.9199,0.9187,0.9187,620605.0
2008-03-11 13:55:00,0.9188,0.9196,0.9179,0.918,620605.0
2008-03-11 14:00:00,0.9179,0.9182,0.917,0.9178,620605.0
2008-03-11 14:05:00,0.9177,0.9192,0.9171,0.9189,620605.0
2008-03-11 14:10:00,0.9187,0.919,0.9181,0.9187,620605.0
2008-03-11 14:15:00,0.9188,0.9199,0.9185,0.9198,620605.0
2008-03-11 14:20:00,0.9197,0.9199,0.9192,0.9194,620605.0
2008-03-11 14:25:00,0.9195,0.9198,0.9192,0.9197,620605.0
2008-03-11 14:30:00,0.9198,0.9199,0.9189,0.9192,620605.0
2008-03-11 14:35:00,0.9193,0.9194,0.9186,0.9186,620605.0
2008-03-11 14:40:00,0.9187,0.9193,0.9184,0.9189,620605.0
2008-03-11 14:45:00,0.919,0.9191,0.9178,0.9187,620605.0
2008-03-11 14:50:00,0.9184,0.9187,0.9178,0.9182,620605.0
2008-03-11 14:55:00,0.9183,0.9195,0.9182,0.9192,620605.0
2008-03-11 15:00:00,0.9194,0.9194,0.9178,0.9185,620605.0
2008-03-11 15:05:00,0.9184,0.9188,0.9182,0.9186,620605.0
2008-03-11 15:10:00,0.9184,0.9188,0.9178,0.9186,620605.0
2008-03-11 15:15:00,0.9184,0.9187,0.9179,0.9184,620605.0
2008-03-11 15:20:00,0.9181,0.9186,0.9174,0.9175,620605.0
2008-03-11 15:25:00,0.9177,0.9183,0.9173,0.9175,620605.0
2008-03-11 15:30:00,0.9173,0.9185,0.9172,0.9181,620605.0
2008-03-11 15:35:00,0.9179,0.919,0.9175,0.9188,620605.0
2008-03-11 15:40:00,0.9187,0.9194,0.9187,0.9188,620605.0
2008-03-11 15:45:00,0.9189,0.919,0.918,0.918,620605.0
2008-03-11 15:50:00,0.9179,0.9185,0.9176,0.9182,620605.0
2008-03-11 15:55:00,0.9183,0.9183,0.9176,0.918,620605.0
2008-03-11 16:00:00,0.9181,0.9192,0.918,0.9189,620605.0
2008-03-11 16:05:00,0.9188,0.919,0.9182,0.9182,620605.0
2008-03-11 16:10:00,0.918,0.9183,0.9175,0.9182,620605.0
2008-03-11 16:15:00,0.9181,0.9185,0.9179,0.9183,620605.0
2008-03-11 16:20:00,0.9184,0.9196,0.9182,0.919,620605.0
2008-03-11 16:25:00,0.9189,0.9192,0.9183,0.9191,620605.0
2008-03-11 16:30:00,0.9192,0.9193,0.9185,0.9188,620605.0
2008-03-11 16:35:00,0.9187,0.9189,0.9179,0.9189,620605.0
2008-03-11 16:40:00,0.919,0.9199,0.9185,0.9197,620605.0
2008-03-11 16:45:00,0.9198,0.9207,0.9198,0.92,620605.0
2008-03-11 16:50:00,0.9199,0.9214,0.9197,0.9202,620605.0
2008-03-11 16:55:00,0.9203,0.9213,0.9196,0.92,620605.0
2008-03-11 17:00:00,0.9201,0.9202,0.9194,0.92,620605.0
2008-03-11 17:05:00,0.9199,0.9209,0.9197,0.9205,620605.0
2008-03-11 17:10:00,0.9206,0.9207,0.9202,0.9202,620605.0
2008-03-11 17:15:00,0.9203,0.9206,0.9196,0.9202,620605.0
2008-03-11 17:20:00,0.9203,0.9208,0.9197,0.9208,620605.0
2008-03-11 17:25:00,0.9207,0.9208,0.9202,0.9204,620605.0
2008-03-11 17:30:00,0.9203,0.9207,0.9199,0.9204,620605.0
2008-03-11 17:35:00,0.9203,0.9207,0.92,0.9206,620605.0
2008-03-11 17:40:00,0.9204,0.9216,0.9204,0.9213,620605.0
2008-03-11 17:45:00,0.9214,0.9216,0.9205,0.921,620605.0
2008-03-11 17:50:00,0.9209,0.9211,0.9202,0.9203,620605.0
2008-03-11 17:55:00,0.9204,0.9206,0.9195,0.9201,620605.0
2008-03-11 18:00:00,0.9202,0.9206,0.9198,0.9206,620605.0
2008-03-11 18:05:00,0.9205,0.9207,0.9203,0.9207,620605.0
2008-03-11 18:10:00,0.9208,0.9215,0.9207,0.9211,620605.0
2008-03-11 18:15:00,0.9212,0.9214,0.9202,0.921,620605.0
2008-03-11 18:20:00,0.9211,0.9214,0.9211,0.9211,620605.0
2008-03-11 18:25:00,0.9212,0.9212,0.9208,0.9208,620605.0
2008-03-11 18:30:00,0.9209,0.9213,0.9205,0.921,620605.0
2008-03-11 18:35:00,0.9211,0.9215,0.9211,0.9214,620605.0
2008-03-11 18:40:00,0.9216,0.9217,0.9208,0.921,620605.0
2008-03-11 18:45:00,0.9209,0.921,0.9201,0.9206,620605.0
2008-03-11 18:50:00,0.9207,0.9212,0.9207,0.9208,620605.0
2008-03-11 18:55:00,0.921,0.9218,0.9209,0.9212,620605.0
2008-03-11 19:00:00,0.9211,0.9219,0.921,0.921,620605.0
2008-03-11 19:05:00,0.9212,0.9217,0.9207,0.9209,620605.0
2008-03-11 19:10:00,0.9208,0.921,0.9205,0.9208,620605.0
2008-03-11 19:15:00,0.9207,0.9208,0.9203,0.9203,496484.0
2008-03-11 19:20:00,0.9202,0.9205,0.9201,0.9205,496484.0
2008-03-11 19:25:00,0.9204,0.9209,0.9201,0.9206,620605.0
2008-03-11 19:30:00,0.9205,0.921,0.9202,0.9203,620605.0
2008-03-11 19:35:00,0.9202,0.9204,0.9196,0.9199,496484.0
2008-03-11 19:40:00,0.92,0.92,0.9195,0.9195,620605.0
2008-03-11 19:45:00,0.9194,0.9194,0.9188,0.9188,620605.0
2008-03-11 19:50:00,0.9189,0.919,0.9182,0.9183,620605.0
2008-03-11 19:55:00,0.9184,0.919,0.918,0.9189,620605.0
2008-03-11 20:00:00,0.9192,0.9201,0.9192,0.92,620605.0
2008-03-11 20:05:00,0.9199,0.9203,0.9198,0.9202,620605.0
2008-03-11 20:10:00,0.9201,0.9203,0.9201,0.9201,620605.0
2008-03-11 20:15:00,0.9202,0.9202,0.9189,0.9196,620605.0
2008-03-11 20:20:00,0.9195,0.9195,0.9192,0.9194,620605.0
2008-03-11 20:25:00,0.9195,0.9198,0.9194,0.9198,620605.0
2008-03-11 20:30:00,0.9199,0.9204,0.9191,0.9193,620605.0
2008-03-11 20:35:00,0.9194,0.9196,0.9187,0.9196,620605.0
2008-03-11 20:40:00,0.9193,0.9198,0.9193,0.9197,620605.0
2008-03-11 20:45:00,0.9196,0.9196,0.9188,0.9188,620605.0
2008-03-11 20:50:00,0.9187,0.9197,0.9186,0.9196,620605.0
2008-03-11 20:55:00,0.9195,0.9205,0.9195,0.9201,620605.0
2008-03-11 21:00:00,0.9199,0.9205,0.9199,0.9204,496484.0
2008-03-11 21:05:00,0.9206,0.9212,0.9204,0.921,620605.0
2008-03-11 21:10:00,0.9211,0.9212,0.9206,0.9211,620605.0
2008-03-11 21:15:00,0.9212,0.9217,0.9211,0.9215,620605.0
2008-03-11 21:20:00,0.9216,0.9218,0.9215,0.9216,620605.0
2008-03-11 21:25:00,0.9218,0.9219,0.9215,0.9219,620605.0
2008-03-11 21:30:00,0.9218,0.9218,0.9213,0.9214,620605.0
2008-03-11 21:35:00,0.9215,0.9218,0.9213,0.9213,620605.0
2008-03-11 21:40:00,0.9212,0.9219,0.9212,0.9218,620605.0
2008-03-11 21:45:00,0.9219,0.9219,0.921,0.9218,496484.0
2008-03-11 21:50:00,0.9217,0.9219,0.921,0.9213,620605.0
2008-03-11 21:55:00,0.9214,0.9214,0.9206,0.9207,620605.0
2008-03-11 22:00:00,0.9209,0.921,0.9205,0.9208,620605.0
2008-03-11 22:05:00,0.9214,0.9221,0.9209,0.9221,620605.0
2008-03-11 22:10:00,0.9213,0.9222,0.921,0.9219,620605.0
2008-03-11 22:15:00,0.9214,0.9215,0.9203,0.9207,620605.0
2008-03-11 22:20:00,0.9208,0.9211,0.9208,0.9209,620605.0
2008-03-11 22:25:00,0.9213,0.9215,0.921,0.9212,496484.0
2008-03-11 22:30:00,0.9213,0.9215,0.9212,0.9213,620605.0
2008-03-11 22:35:00,0.9216,0.9221,0.9215,0.9215,620605.0
2008-03-11 22:40:00,0.9216,0.9217,0.9215,0.9216,496484.0
2008-03-11 22:45:00,0.9221,0.9224,0.9219,0.922,620605.0
2008-03-11 22:50:00,0.9219,0.922,0.9217,0.922,496484.0
2008-03-11 22:55:00,0.9221,0.9221,0.922,0.9221,372363.0
2008-03-11 23:00:00,0.922,0.9221,0.9219,0.9219,248242.0
2008-03-11 23:05:00,0.9217,0.9221,0.9217,0.9221,372363.0
2008-03-11 23:10:00,0.922,0.922,0.9217,0.9219,620605.0
2008-03-11 23:15:00,0.922,0.9221,0.9219,0.9219,372363.0
2008-03-11 23:20:00,0.9217,0.9219,0.9215,0.9215,496484.0
2008-03-11 23:25:00,0.9216,0.9217,0.921,0.921,620605.0
2008-03-11 23:30:00,0.9209,0.9212,0.9203,0.9205,620605.0
2008-03-11 23:35:00,0.9204,0.9208,0.9204,0.9207,620605.0
2008-03-11 23:40:00,0.9208,0.9208,0.9206,0.9207,496484.0
2008-03-11 23:45:00,0.9206,0.9207,0.9202,0.9203,496484.0
2008-03-11 23:50:00,0.9205,0.9207,0.9204,0.9207,496484.0
2008-03-11 23:55:00,0.9206,0.9218,0.9205,0.9218,496484.0
2008-03-12 00:00:00,0.9216,0.9216,0.9208,0.9208,372363.0
2008-03-12 00:05:00,0.9203,0.9208,0.9199,0.9206,620605.0
2008-03-12 00:10:00,0.9205,0.9208,0.9204,0.9207,620605.0
2008-03-12 00:15:00,0.9208,0.9208,0.9206,0.9207,496484.0
2008-03-12 00:20:00,0.9208,0.9209,0.9207,0.9208,248242.0
2008-03-12 00:25:00,0.9209,0.9209,0.9207,0.9207,496484.0
2008-03-12 00:30:00,0.9206,0.9207,0.9198,0.9199,620605.0
2008-03-12 00:35:00,0.9198,0.92,0.9198,0.9199,372363.0
2008-03-12 00:40:00,0.9198,0.9206,0.9198,0.9205,496484.0
2008-03-12 00:45:00,0.9207,0.9209,0.9205,0.9205,620605.0
2008-03-12 00:50:00,0.9204,0.9205,0.9202,0.9203,620605.0
2008-03-12 00:55:00,0.9204,0.9204,0.92,0.92,496484.0
2008-03-12 01:00:00,0.9199,0.9201,0.9198,0.9201,248242.0
2008-03-12 01:05:00,0.92,0.9202,0.9199,0.9201,496484.0
2008-03-12 01:10:00,0.9199,0.9203,0.9199,0.9203,620605.0
2008-03-12 01:15:00,0.9202,0.9204,0.9202,0.9203,248242.0
2008-03-12 01:20:00,0.9204,0.9207,0.9204,0.9207,496484.0
2008-03-12 01:25:00,0.9208,0.9208,0.9207,0.9207,620605.0
2008-03-12 01:30:00,0.9208,0.921,0.9208,0.9209,496484.0
2008-03-12 01:35:00,0.921,0.9213,0.921,0.921,496484.0
2008-03-12 01:40:00,0.9211,0.9212,0.9209,0.9212,372363.0
2008-03-12 01:45:00,0.9215,0.922,0.9214,0.922,496484.0
2008-03-12 01:50:00,0.9221,0.9221,0.9216,0.9216,620605.0
2008-03-12 01:55:00,0.9217,0.922,0.9211,0.9218,620605.0
2008-03-12 02:00:00,0.9216,0.9221,0.9214,0.9219,620605.0
2008-03-12 02:05:00,0.9218,0.9218,0.9212,0.9212,620605.0
2008-03-12 02:10:00,0.921,0.9211,0.9206,0.9206,620605.0
2008-03-12 02:15:00,0.9205,0.9208,0.9205,0.9208,620605.0
2008-03-12 02:20:00,0.9209,0.9213,0.9207,0.9213,496484.0
2008-03-12 02:25:00,0.9214,0.922,0.9214,0.922,496484.0
2008-03-12 02:30:00,0.9221,0.9224,0.9217,0.9218,620605.0
2008-03-12 02:35:00,0.922,0.9236,0.922,0.9231,620605.0
2008-03-12 02:40:00,0.923,0.9239,0.9229,0.9231,620605.0
2008-03-12 02:45:00,0.9234,0.9235,0.9229,0.923,620605.0
2008-03-12 02:50:00,0.9231,0.9231,0.9229,0.923,620605.0
2008-03-12 02:55:00,0.9229,0.9231,0.9225,0.9225,620605.0
2008-03-12 03:00:00,0.9228,0.9231,0.9227,0.9231,620605.0
2008-03-12 03:05:00,0.9232,0.9233,0.923,0.9231,620605.0
2008-03-12 03:10:00,0.923,0.9233,0.923,0.9231,496484.0
2008-03-12 03:15:00,0.9232,0.9232,0.923,0.9231,620605.0
2008-03-12 03:20:00,0.923,0.9232,0.9229,0.923,620605.0
2008-03-12 03:25:00,0.9229,0.923,0.9222,0.9222,620605.0
2008-03-12 03:30:00,0.9223,0.9223,0.9216,0.9219,620605.0
2008-03-12 03:35:00,0.9218,0.9219,0.9212,0.9214,620605.0
2008-03-12 03:40:00,0.9215,0.9218,0.9213,0.9216,620605.0
2008-03-12 03:45:00,0.9215,0.9216,0.9211,0.9211,620605.0
2008-03-12 03:50:00,0.9212,0.9212,0.9209,0.9211,620605.0
2008-03-12 03:55:00,0.9212,0.9216,0.9211,0.9216,372363.0
2008-03-12 04:00:00,0.9217,0.9219,0.9216,0.9218,372363.0
2008-03-12 04:05:00,0.9217,0.9222,0.9215,0.9216,620605.0
2008-03-12 04:10:00,0.9215,0.922,0.9215,0.9219,496484.0
2008-03-12 04:15:00,0.9216,0.9222,0.9216,0.9219,620605.0
2008-03-12 04:20:00,0.9217,0.9219,0.9217,0.9218,620605.0
2008-03-12 04:25:00,0.9219,0.9224,0.9217,0.922,620605.0
2008-03-12 04:30:00,0.9221,0.9224,0.9219,0.9222,620605.0
2008-03-12 04:35:00,0.9223,0.9223,0.9214,0.9222,496484.0
2008-03-12 04:40:00,0.9223,0.9224,0.9221,0.9222,620605.0
2008-03-12 04:45:00,0.9223,0.9227,0.9222,0.9223,620605.0
2008-03-12 04:50:00,0.9224,0.9227,0.9222,0.9222,620605.0
2008-03-12 04:55:00,0.9223,0.9224,0.9221,0.9224,620605.0
2008-03-12 05:00:00,0.9222,0.9225,0.9218,0.922,620605.0
2008-03-12 05:05:00,0.9221,0.9225,0.9221,0.9224,496484.0
2008-03-12 05:10:00,0.9225,0.9229,0.922,0.9223,620605.0
2008-03-12 05:15:00,0.9225,0.9228,0.9221,0.9228,620605.0
2008-03-12 05:20:00,0.9227,0.9234,0.9227,0.9229,620605.0
2008-03-12 05:25:00,0.9228,0.9231,0.9225,0.9227,496484.0
2008-03-12 05:30:00,0.9225,0.9226,0.9222,0.9224,620605.0
2008-03-12 05:35:00,0.9225,0.9229,0.9225,0.9228,620605.0
2008-03-12 05:40:00,0.923,0.923,0.9226,0.9227,620605.0
2008-03-12 05:45:00,0.9224,0.9236,0.9224,0.9233,620605.0
2008-03-12 05:50:00,0.9234,0.9235,0.9223,0.9225,620605.0
2008-03-12 05:55:00,0.9226,0.9227,0.9219,0.9221,620605.0
2008-03-12 06:00:00,0.922,0.9223,0.9218,0.9219,620605.0
2008-03-12 06:05:00,0.9224,0.9224,0.9217,0.9221,620605.0
2008-03-12 06:10:00,0.922,0.9223,0.9219,0.9222,620605.0
2008-03-12 06:15:00,0.9223,0.9224,0.9217,0.9217,620605.0
2008-03-12 06:20:00,0.9218,0.9218,0.9213,0.9213,620605.0
2008-03-12 06:25:00,0.9214,0.9218,0.9214,0.9216,620605.0
2008-03-12 06:30:00,0.9217,0.9221,0.9216,0.9219,496484.0
2008-03-12 06:35:00,0.9221,0.9223,0.922,0.9223,496484.0
2008-03-12 06:40:00,0.9222,0.9224,0.9222,0.9222,248242.0
2008-03-12 06:45:00,0.9223,0.9225,0.9222,0.9222,620605.0
2008-03-12 06:50:00,0.9221,0.9222,0.9218,0.9219,496484.0
2008-03-12 06:55:00,0.9218,0.9228,0.9218,0.9228,620605.0
2008-03-12 07:00:00,0.923,0.9241,0.9229,0.924,620605.0
2008-03-12 07:05:00,0.9238,0.9239,0.9236,0.9239,620605.0
2008-03-12 07:10:00,0.9238,0.9239,0.9235,0.9236,620605.0
2008-03-12 07:15:00,0.9235,0.9239,0.9235,0.9237,620605.0
2008-03-12 07:20:00,0.9236,0.9237,0.923,0.9232,620605.0
2008-03-12 07:25:00,0.9234,0.9234,0.923,0.923,372363.0
2008-03-12 07:30:00,0.9231,0.9234,0.9231,0.9233,620605.0
2008-03-12 07:35:00,0.9234,0.9235,0.9233,0.9235,372363.0
2008-03-12 07:40:00,0.9234,0.924,0.9234,0.9234,620605.0
2008-03-12 07:45:00,0.9235,0.9236,0.9233,0.9236,620605.0
2008-03-12 07:50:00,0.9235,0.9241,0.9235,0.9236,620605.0
2008-03-12 07:55:00,0.9234,0.9235,0.922,0.9224,620605.0
2008-03-12 08:00:00,0.9223,0.9228,0.9223,0.9223,620605.0
2008-03-12 08:05:00,0.9225,0.9225,0.9221,0.9223,620605.0
2008-03-12 08:10:00,0.9222,0.9228,0.922,0.922,620605.0
2008-03-12 08:15:00,0.9221,0.9221,0.9218,0.9219,620605.0
2008-03-12 08:20:00,0.922,0.9223,0.9212,0.9212,620605.0
2008-03-12 08:25:00,0.9211,0.9218,0.9211,0.9213,620605.0
2008-03-12 08:30:00,0.9214,0.9219,0.9212,0.9218,620605.0
2008-03-12 08:35:00,0.9219,0.923,0.9217,0.9229,620605.0
2008-03-12 08:40:00,0.9231,0.9231,0.9224,0.9224,620605.0
2008-03-12 08:45:00,0.9225,0.9226,0.9218,0.922,620605.0
2008-03-12 08:50:00,0.9218,0.9223,0.9218,0.9219,620605.0
2008-03-12 08:55:00,0.922,0.9224,0.9218,0.922,620605.0
2008-03-12 09:00:00,0.9223,0.9224,0.9216,0.9221,620605.0
2008-03-12 09:05:00,0.922,0.922,0.9215,0.9218,620605.0
2008-03-12 09:10:00,0.9217,0.9219,0.9215,0.9216,620605.0
2008-03-12 09:15:00,0.9215,0.9217,0.9213,0.9213,620605.0
2008-03-12 09:20:00,0.9214,0.9216,0.9213,0.9215,620605.0
2008-03-12 09:25:00,0.9216,0.9218,0.9212,0.9213,620605.0
2008-03-12 09:30:00,0.9212,0.9217,0.9212,0.9213,620605.0
2008-03-12 09:35:00,0.9211,0.9214,0.921,0.9213,496484.0
2008-03-12 09:40:00,0.9212,0.9212,0.9207,0.9209,620605.0
2008-03-12 09:45:00,0.9211,0.9213,0.9204,0.9204,620605.0
2008-03-12 09:50:00,0.9205,0.9205,0.92,0.9204,620605.0
2008-03-12 09:55:00,0.9205,0.9206,0.9202,0.9202,496484.0
2008-03-12 10:00:00,0.9206,0.9208,0.92,0.9201,620605.0
2008-03-12 10:05:00,0.92,0.9203,0.9199,0.9201,620605.0
2008-03-12 10:10:00,0.92,0.92,0.9188,0.919,620605.0
2008-03-12 10:15:00,0.9191,0.9192,0.9185,0.919,620605.0
2008-03-12 10:20:00,0.9191,0.9191,0.9173,0.9173,620605.0
2008-03-12 10:25:00,0.9174,0.9181,0.9164,0.9174,620605.0
2008-03-12 10:30:00,0.9172,0.9177,0.9171,0.9173,620605.0
2008-03-12 10:35:00,0.9174,0.9174,0.9158,0.9163,620605.0
2008-03-12 10:40:00,0.9164,0.9168,0.9161,0.9162,620605.0
2008-03-12 10:45:00,0.9161,0.9168,0.916,0.9168,620605.0
2008-03-12 10:50:00,0.9167,0.9174,0.9159,0.916,620605.0
2008-03-12 10:55:00,0.9161,0.917,0.916,0.9164,620605.0
2008-03-12 11:00:00,0.9165,0.919,0.9165,0.9181,620605.0
2008-03-12 11:05:00,0.918,0.9188,0.9175,0.9178,620605.0
2008-03-12 11:10:00,0.9179,0.9186,0.9158,0.9162,620605.0
2008-03-12 11:15:00,0.9164,0.9179,0.9163,0.9175,620605.0
2008-03-12 11:20:00,0.9174,0.9182,0.9168,0.9176,620605.0
2008-03-12 11:25:00,0.9178,0.919,0.9178,0.9184,620605.0
2008-03-12 11:30:00,0.9185,0.9189,0.9176,0.9185,620605.0
2008-03-12 11:35:00,0.9187,0.9188,0.918,0.9184,620605.0
2008-03-12 11:40:00,0.9183,0.9183,0.9174,0.9183,620605.0
2008-03-12 11:45:00,0.9182,0.9188,0.9177,0.9188,620605.0
2008-03-12 11:50:00,0.9187,0.9188,0.917,0.9175,620605.0
2008-03-12 11:55:00,0.9176,0.919,0.9176,0.9185,620605.0
2008-03-12 12:00:00,0.9184,0.9192,0.918,0.9184,620605.0
2008-03-12 12:05:00,0.9185,0.9191,0.9181,0.9186,620605.0
2008-03-12 12:10:00,0.9185,0.919,0.9183,0.9187,620605.0
2008-03-12 12:15:00,0.9188,0.9193,0.9184,0.9185,620605.0
2008-03-12 12:20:00,0.9186,0.9188,0.9183,0.9185,620605.0
2008-03-12 12:25:00,0.9184,0.9189,0.918,0.9187,620605.0
2008-03-12 12:30:00,0.9188,0.9189,0.9173,0.9175,620605.0
2008-03-12 12:35:00,0.9176,0.9183,0.9173,0.9181,620605.0
2008-03-12 12:40:00,0.918,0.9181,0.917,0.9175,620605.0
2008-03-12 12:45:00,0.9176,0.9186,0.9173,0.9182,620605.0
2008-03-12 12:50:00,0.9181,0.9183,0.9175,0.9177,620605.0
2008-03-12 12:55:00,0.9178,0.918,0.9173,0.9178,620605.0
2008-03-12 13:00:00,0.9179,0.9187,0.9173,0.9181,620605.0
2008-03-12 13:05:00,0.918,0.9182,0.9176,0.9179,620605.0
2008-03-12 13:10:00,0.918,0.9184,0.9178,0.9182,620605.0
2008-03-12 13:15:00,0.9183,0.9183,0.9171,0.9172,620605.0
2008-03-12 13:20:00,0.9173,0.9174,0.9164,0.9169,496484.0
2008-03-12 13:25:00,0.917,0.9176,0.9167,0.9169,620605.0
2008-03-12 13:30:00,0.917,0.9174,0.9166,0.9172,620605.0
2008-03-12 13:35:00,0.9171,0.9179,0.917,0.9175,620605.0
2008-03-12 13:40:00,0.9177,0.9177,0.917,0.9172,620605.0
2008-03-12 13:45:00,0.917,0.9176,0.917,0.9174,620605.0
2008-03-12 13:50:00,0.9175,0.9177,0.9169,0.9171,620605.0
2008-03-12 13:55:00,0.9172,0.9176,0.9169,0.9174,620605.0
2008-03-12 14:00:00,0.9175,0.9179,0.9175,0.9178,620605.0
2008-03-12 14:05:00,0.9177,0.918,0.9176,0.9179,620605.0
2008-03-12 14:10:00,0.918,0.9186,0.9179,0.9183,496484.0
2008-03-12 14:15:00,0.9184,0.9184,0.918,0.9182,496484.0
2008-03-12 14:20:00,0.9183,0.9185,0.9182,0.9185,496484.0
2008-03-12 14:25:00,0.9186,0.9198,0.9184,0.919,620605.0
2008-03-12 14:30:00,0.9191,0.9193,0.9184,0.9192,620605.0
2008-03-12 14:35:00,0.9193,0.9195,0.9187,0.9189,620605.0
2008-03-12 14:40:00,0.919,0.9192,0.9185,0.9185,620605.0
2008-03-12 14:45:00,0.9187,0.9191,0.9181,0.919,620605.0
2008-03-12 14:50:00,0.9191,0.9192,0.9185,0.9189,620605.0
2008-03-12 14:55:00,0.919,0.9193,0.9185,0.9186,620605.0
2008-03-12 15:00:00,0.9185,0.919,0.9176,0.9186,620605.0
2008-03-12 15:05:00,0.9188,0.9196,0.9183,0.9193,620605.0
2008-03-12 15:10:00,0.9192,0.9199,0.9192,0.9198,620605.0
2008-03-12 15:15:00,0.9199,0.9199,0.9189,0.9195,620605.0
2008-03-12 15:20:00,0.9193,0.9196,0.9188,0.9189,620605.0
2008-03-12 15:25:00,0.919,0.9193,0.9185,0.9188,620605.0
2008-03-12 15:30:00,0.9189,0.9192,0.9187,0.9192,620605.0
2008-03-12 15:35:00,0.919,0.9202,0.9189,0.9199,620605.0
2008-03-12 15:40:00,0.92,0.9203,0.9195,0.9199,620605.0
2008-03-12 15:45:00,0.92,0.9216,0.9197,0.9215,620605.0
2008-03-12 15:50:00,0.9216,0.9221,0.9213,0.9216,620605.0
2008-03-12 15:55:00,0.9217,0.9223,0.9214,0.9221,620605.0
2008-03-12 16:00:00,0.922,0.9232,0.9219,0.9226,620605.0
2008-03-12 16:05:00,0.9227,0.9242,0.9225,0.924,620605.0
2008-03-12 16:10:00,0.9241,0.9243,0.9232,0.9235,620605.0
2008-03-12 16:15:00,0.9236,0.9238,0.9224,0.9226,620605.0
2008-03-12 16:20:00,0.9225,0.9232,0.9224,0.923,620605.0
2008-03-12 16:25:00,0.9228,0.9232,0.9223,0.9228,620605.0
2008-03-12 16:30:00,0.9227,0.924,0.9225,0.9238,620605.0
2008-03-12 16:35:00,0.9239,0.9241,0.9232,0.9234,620605.0
2008-03-12 16:40:00,0.9236,0.9237,0.9228,0.9233,620605.0
2008-03-12 16:45:00,0.9232,0.9238,0.9229,0.9236,620605.0
2008-03-12 16:50:00,0.9238,0.9248,0.9225,0.923,620605.0
2008-03-12 16:55:00,0.9231,0.9233,0.9216,0.9219,620605.0
2008-03-12 17:00:00,0.9221,0.9225,0.9215,0.9223,620605.0
2008-03-12 17:05:00,0.9221,0.9228,0.9221,0.9225,620605.0
2008-03-12 17:10:00,0.9224,0.9228,0.9215,0.9226,620605.0
2008-03-12 17:15:00,0.9225,0.9228,0.9217,0.9217,620605.0
2008-03-12 17:20:00,0.9218,0.9222,0.9215,0.9217,620605.0
2008-03-12 17:25:00,0.9218,0.9224,0.9216,0.922,620605.0
2008-03-12 17:30:00,0.9221,0.9232,0.9216,0.9229,620605.0
2008-03-12 17:35:00,0.923,0.9235,0.9229,0.9231,620605.0
2008-03-12 17:40:00,0.9232,0.9238,0.9231,0.9235,620605.0
2008-03-12 17:45:00,0.9234,0.9237,0.9229,0.9234,620605.0
2008-03-12 17:50:00,0.9235,0.9237,0.9229,0.9231,620605.0
2008-03-12 17:55:00,0.923,0.924,0.9228,0.9239,496484.0
2008-03-12 18:00:00,0.924,0.9241,0.9236,0.9237,620605.0
2008-03-12 18:05:00,0.9236,0.9236,0.923,0.9232,620605.0
2008-03-12 18:10:00,0.9231,0.9235,0.9231,0.9234,620605.0
2008-03-12 18:15:00,0.9235,0.9236,0.9235,0.9236,496484.0
2008-03-12 18:20:00,0.9237,0.9242,0.9236,0.9241,620605.0
2008-03-12 18:25:00,0.924,0.9242,0.9232,0.9234,620605.0
2008-03-12 18:30:00,0.9233,0.9238,0.9232,0.9232,620605.0
2008-03-12 18:35:00,0.9233,0.9247,0.9233,0.9244,620605.0
2008-03-12 18:40:00,0.9243,0.9243,0.9233,0.9235,620605.0
2008-03-12 18:45:00,0.9234,0.9242,0.9233,0.9241,620605.0
2008-03-12 18:50:00,0.9242,0.9244,0.924,0.9243,620605.0
2008-03-12 18:55:00,0.9244,0.9245,0.9237,0.9243,620605.0
2008-03-12 19:00:00,0.9244,0.9248,0.9241,0.9247,620605.0
2008-03-12 19:05:00,0.9246,0.9248,0.9239,0.9242,620605.0
2008-03-12 19:10:00,0.9243,0.9244,0.9234,0.9238,620605.0
2008-03-12 19:15:00,0.9239,0.9244,0.9235,0.9243,620605.0
2008-03-12 19:20:00,0.9245,0.9248,0.9242,0.9245,620605.0
2008-03-12 19:25:00,0.9246,0.9247,0.9243,0.9245,620605.0
2008-03-12 19:30:00,0.9246,0.9257,0.9246,0.9257,620605.0
2008-03-12 19:35:00,0.9258,0.926,0.9252,0.9252,620605.0
2008-03-12 19:40:00,0.9253,0.9258,0.9251,0.9256,620605.0
2008-03-12 19:45:00,0.9257,0.9259,0.925,0.9251,620605.0
2008-03-12 19:50:00,0.9252,0.9258,0.9252,0.9257,620605.0
2008-03-12 19:55:00,0.9256,0.9264,0.9253,0.9262,620605.0
2008-03-12 20:00:00,0.9263,0.9265,0.9257,0.9261,620605.0
2008-03-12 20:05:00,0.9262,0.9272,0.9261,0.9267,620605.0
2008-03-12 20:10:00,0.9268,0.9271,0.9259,0.9263,620605.0
2008-03-12 20:15:00,0.9264,0.9265,0.9258,0.926,620605.0
2008-03-12 20:20:00,0.9259,0.926,0.9252,0.9254,620605.0
2008-03-12 20:25:00,0.9255,0.9255,0.9239,0.9243,620605.0
2008-03-12 20:30:00,0.9242,0.9251,0.9233,0.9243,620605.0
2008-03-12 20:35:00,0.9242,0.9249,0.9238,0.9243,620605.0
2008-03-12 20:40:00,0.9242,0.9246,0.9241,0.9242,620605.0
2008-03-12 20:45:00,0.9241,0.9243,0.9233,0.9241,496484.0
2008-03-12 20:50:00,0.924,0.9246,0.9239,0.9244,620605.0
2008-03-12 20:55:00,0.9245,0.9246,0.9234,0.924,620605.0
2008-03-12 21:00:00,0.9238,0.924,0.9227,0.9228,620605.0
2008-03-12 21:05:00,0.9227,0.9237,0.9226,0.9233,620605.0
2008-03-12 21:10:00,0.9234,0.9236,0.9227,0.9233,620605.0
2008-03-12 21:15:00,0.9234,0.9239,0.9232,0.9238,620605.0
2008-03-12 21:20:00,0.9237,0.9246,0.9237,0.9243,620605.0
2008-03-12 21:25:00,0.9242,0.9248,0.9239,0.9241,496484.0
2008-03-12 21:30:00,0.9243,0.9243,0.9237,0.9237,620605.0
2008-03-12 21:35:00,0.9238,0.9242,0.9232,0.9236,496484.0
2008-03-12 21:40:00,0.9235,0.924,0.9235,0.924,372363.0
2008-03-12 21:45:00,0.9241,0.9242,0.9239,0.9241,372363.0
2008-03-12 21:50:00,0.9242,0.9242,0.9235,0.9235,620605.0
2008-03-12 21:55:00,0.9237,0.9238,0.9227,0.9229,620605.0
2008-03-12 22:00:00,0.923,0.9233,0.9229,0.923,496484.0
2008-03-12 22:05:00,0.9231,0.9238,0.9225,0.9233,620605.0
2008-03-12 22:10:00,0.9234,0.9235,0.9232,0.9235,620605.0
2008-03-12 22:15:00,0.9234,0.9234,0.9227,0.9227,620605.0
2008-03-12 22:20:00,0.9226,0.9228,0.9216,0.9217,620605.0
2008-03-12 22:25:00,0.9218,0.9218,0.9215,0.9217,620605.0
2008-03-12 22:30:00,0.9216,0.9225,0.9216,0.9223,620605.0
2008-03-12 22:35:00,0.9224,0.9231,0.9223,0.9228,620605.0
2008-03-12 22:40:00,0.9223,0.9238,0.9215,0.9223,620605.0
2008-03-12 22:45:00,0.9224,0.9236,0.9224,0.9234,496484.0
2008-03-12 22:50:00,0.9235,0.9244,0.923,0.9237,620605.0
2008-03-12 22:55:00,0.9239,0.9243,0.9229,0.9243,620605.0
2008-03-12 23:00:00,0.9242,0.9248,0.9242,0.9246,496484.0
2008-03-12 23:05:00,0.9245,0.9248,0.9241,0.9246,620605.0
2008-03-12 23:10:00,0.9245,0.9247,0.9239,0.924,620605.0
2008-03-12 23:15:00,0.9241,0.9241,0.9232,0.9235,620605.0
2008-03-12 23:20:00,0.9234,0.924,0.9233,0.924,620605.0
2008-03-12 23:25:00,0.9238,0.924,0.9236,0.9239,496484.0
2008-03-12 23:30:00,0.924,0.9241,0.924,0.9241,372363.0
2008-03-12 23:35:00,0.9242,0.9242,0.9238,0.924,620605.0
2008-03-12 23:40:00,0.9239,0.9248,0.9239,0.9247,620605.0
2008-03-12 23:45:00,0.9251,0.9253,0.9248,0.925,620605.0
2008-03-12 23:50:00,0.9249,0.9252,0.9249,0.9251,496484.0
2008-03-12 23:55:00,0.925,0.9253,0.925,0.9251,620605.0
2008-03-13 00:00:00,0.9252,0.9259,0.9251,0.9256,496484.0
2008-03-13 00:05:00,0.9257,0.9257,0.925,0.9251,620605.0
2008-03-13 00:10:00,0.9256,0.9258,0.9254,0.9258,372363.0
2008-03-13 00:15:00,0.9256,0.9257,0.9254,0.9255,620605.0
2008-03-13 00:20:00,0.9257,0.9259,0.9255,0.9256,620605.0
2008-03-13 00:25:00,0.9255,0.9259,0.9255,0.9258,372363.0
2008-03-13 00:30:00,0.9259,0.9261,0.9258,0.9259,496484.0
2008-03-13 00:35:00,0.926,0.9264,0.926,0.9262,620605.0
2008-03-13 00:40:00,0.9261,0.9263,0.9259,0.9262,620605.0
2008-03-13 00:45:00,0.9261,0.9262,0.9259,0.9261,620605.0
2008-03-13 00:50:00,0.9262,0.9264,0.9259,0.9263,620605.0
2008-03-13 00:55:00,0.9264,0.9264,0.9261,0.9263,496484.0
2008-03-13 01:00:00,0.9264,0.9264,0.9262,0.9263,620605.0
2008-03-13 01:05:00,0.9262,0.9262,0.9256,0.9256,620605.0
2008-03-13 01:10:00,0.9257,0.926,0.9257,0.9259,496484.0
2008-03-13 01:15:00,0.9258,0.9258,0.9255,0.9257,496484.0
2008-03-13 01:20:00,0.9259,0.9261,0.9258,0.9259,620605.0
2008-03-13 01:25:00,0.926,0.926,0.9256,0.9257,620605.0
2008-03-13 01:30:00,0.926,0.9291,0.926,0.9282,620605.0
2008-03-13 01:35:00,0.9284,0.9285,0.9281,0.9283,620605.0
2008-03-13 01:40:00,0.9282,0.9282,0.9275,0.9275,620605.0
2008-03-13 01:45:00,0.9278,0.928,0.9275,0.9275,620605.0
2008-03-13 01:50:00,0.9274,0.9278,0.9272,0.9275,620605.0
2008-03-13 01:55:00,0.9279,0.9283,0.9278,0.9281,620605.0
2008-03-13 02:00:00,0.928,0.9286,0.928,0.9285,620605.0
2008-03-13 02:05:00,0.9284,0.9284,0.9279,0.928,620605.0
2008-03-13 02:10:00,0.9281,0.9282,0.9279,0.928,620605.0
2008-03-13 02:15:00,0.9281,0.9287,0.9279,0.9282,620605.0
2008-03-13 02:20:00,0.9284,0.9285,0.9279,0.9281,496484.0
2008-03-13 02:25:00,0.9283,0.9287,0.9281,0.9285,620605.0
2008-03-13 02:30:00,0.9284,0.9292,0.9284,0.9292,620605.0
2008-03-13 02:35:00,0.9291,0.9295,0.9289,0.9293,620605.0
2008-03-13 02:40:00,0.9292,0.9294,0.9289,0.9292,620605.0
2008-03-13 02:45:00,0.9293,0.9294,0.929,0.9293,620605.0
2008-03-13 02:50:00,0.9294,0.9295,0.929,0.9295,620605.0
2008-03-13 02:55:00,0.9294,0.9297,0.9294,0.9297,372363.0
2008-03-13 03:00:00,0.93,0.9301,0.9295,0.9299,620605.0
2008-03-13 03:05:00,0.9298,0.9298,0.9293,0.9294,620605.0
2008-03-13 03:10:00,0.9293,0.9296,0.9292,0.9296,620605.0
2008-03-13 03:15:00,0.9295,0.9296,0.9293,0.9296,496484.0
2008-03-13 03:20:00,0.9295,0.9296,0.9294,0.9294,620605.0
2008-03-13 03:25:00,0.9296,0.9301,0.9294,0.9297,620605.0
2008-03-13 03:30:00,0.9298,0.9308,0.9295,0.9305,620605.0
2008-03-13 03:35:00,0.9307,0.9307,0.93,0.9304,620605.0
2008-03-13 03:40:00,0.9303,0.9305,0.9298,0.93,620605.0
2008-03-13 03:45:00,0.9301,0.9301,0.9297,0.93,620605.0
2008-03-13 03:50:00,0.9301,0.9308,0.9299,0.9304,620605.0
2008-03-13 03:55:00,0.9305,0.9307,0.9299,0.9301,620605.0
2008-03-13 04:00:00,0.9306,0.9308,0.93,0.9305,620605.0
2008-03-13 04:05:00,0.9303,0.9308,0.9302,0.9302,620605.0
2008-03-13 04:10:00,0.9303,0.9304,0.9297,0.9303,620605.0
2008-03-13 04:15:00,0.9302,0.9308,0.9298,0.9303,620605.0
2008-03-13 04:20:00,0.9302,0.931,0.9299,0.9308,620605.0
2008-03-13 04:25:00,0.9309,0.9311,0.9298,0.93,620605.0
2008-03-13 04:30:00,0.9301,0.9305,0.9296,0.9296,620605.0
2008-03-13 04:35:00,0.9295,0.9295,0.9278,0.9278,620605.0
2008-03-13 04:40:00,0.9279,0.929,0.9278,0.9286,620605.0
2008-03-13 04:45:00,0.9283,0.9288,0.9277,0.9277,620605.0
2008-03-13 04:50:00,0.9276,0.9282,0.9274,0.9279,620605.0
2008-03-13 04:55:00,0.928,0.9285,0.9279,0.9283,620605.0
2008-03-13 05:00:00,0.9282,0.9287,0.9279,0.9281,620605.0
2008-03-13 05:05:00,0.928,0.9283,0.9269,0.9269,620605.0
2008-03-13 05:10:00,0.927,0.9277,0.9266,0.9266,620605.0
2008-03-13 05:15:00,0.9265,0.9266,0.9254,0.926,620605.0
2008-03-13 05:20:00,0.9261,0.9266,0.926,0.9262,620605.0
2008-03-13 05:25:00,0.9261,0.9267,0.9259,0.9261,620605.0
2008-03-13 05:30:00,0.926,0.9262,0.9249,0.9249,620605.0
2008-03-13 05:35:00,0.9248,0.9255,0.9239,0.924,620605.0
2008-03-13 05:40:00,0.9239,0.9252,0.9238,0.9252,620605.0
2008-03-13 05:45:00,0.9254,0.9255,0.9247,0.9249,620605.0
2008-03-13 05:50:00,0.925,0.9254,0.9248,0.925,620605.0
2008-03-13 05:55:00,0.9251,0.9254,0.9244,0.9251,620605.0
2008-03-13 06:00:00,0.925,0.9255,0.9232,0.9236,620605.0
2008-03-13 06:05:00,0.9235,0.9244,0.9229,0.9244,620605.0
2008-03-13 06:10:00,0.9243,0.9255,0.9241,0.925,620605.0
2008-03-13 06:15:00,0.9249,0.9256,0.9249,0.9253,620605.0
2008-03-13 06:20:00,0.9251,0.9254,0.9245,0.9249,620605.0
2008-03-13 06:25:00,0.925,0.9258,0.9247,0.9255,620605.0
2008-03-13 06:30:00,0.9254,0.9263,0.9254,0.926,620605.0
2008-03-13 06:35:00,0.9261,0.9272,0.9261,0.9263,620605.0
2008-03-13 06:40:00,0.9262,0.9264,0.9254,0.9257,620605.0
2008-03-13 06:45:00,0.9256,0.9258,0.9253,0.9253,620605.0
2008-03-13 06:50:00,0.9252,0.9253,0.925,0.9253,496484.0
2008-03-13 06:55:00,0.9252,0.9253,0.9245,0.9249,620605.0
2008-03-13 07:00:00,0.925,0.9252,0.9246,0.9247,620605.0
2008-03-13 07:05:00,0.9246,0.925,0.9241,0.9243,620605.0
2008-03-13 07:10:00,0.9244,0.9248,0.9243,0.9247,620605.0
2008-03-13 07:15:00,0.9248,0.9256,0.9248,0.9253,620605.0
2008-03-13 07:20:00,0.9254,0.9257,0.9252,0.9252,620605.0
2008-03-13 07:25:00,0.9251,0.9254,0.9245,0.9248,620605.0
2008-03-13 07:30:00,0.9249,0.9251,0.9245,0.9249,620605.0
2008-03-13 07:35:00,0.9247,0.9252,0.9247,0.9251,620605.0
2008-03-13 07:40:00,0.9252,0.9253,0.9245,0.9252,620605.0
2008-03-13 07:45:00,0.9251,0.9254,0.9243,0.9243,620605.0
2008-03-13 07:50:00,0.9244,0.9246,0.9237,0.9239,620605.0
2008-03-13 07:55:00,0.9238,0.9249,0.9235,0.924,620605.0
2008-03-13 08:00:00,0.9239,0.9251,0.9238,0.9251,620605.0
2008-03-13 08:05:00,0.925,0.9252,0.9241,0.9249,620605.0
2008-03-13 08:10:00,0.925,0.9255,0.9244,0.9249,620605.0
2008-03-13 08:15:00,0.925,0.9253,0.9241,0.9242,620605.0
2008-03-13 08:20:00,0.9243,0.9244,0.9237,0.9242,620605.0
2008-03-13 08:25:00,0.9243,0.9247,0.924,0.9245,620605.0
2008-03-13 08:30:00,0.9246,0.9248,0.9235,0.9237,620605.0
2008-03-13 08:35:00,0.9239,0.9246,0.9235,0.9237,620605.0
2008-03-13 08:40:00,0.9238,0.924,0.9228,0.9233,620605.0
2008-03-13 08:45:00,0.9234,0.9236,0.9219,0.9225,620605.0
2008-03-13 08:50:00,0.9228,0.9237,0.9228,0.9235,620605.0
2008-03-13 08:55:00,0.9234,0.9239,0.9234,0.9239,620605.0
2008-03-13 09:00:00,0.9238,0.9245,0.9236,0.9239,620605.0
2008-03-13 09:05:00,0.9237,0.9238,0.923,0.9233,620605.0
2008-03-13 09:10:00,0.9231,0.9236,0.9227,0.9235,620605.0
2008-03-13 09:15:00,0.9233,0.9238,0.9231,0.9237,620605.0
2008-03-13 09:20:00,0.9236,0.9243,0.9234,0.924,620605.0
2008-03-13 09:25:00,0.9241,0.9245,0.9237,0.9242,620605.0
2008-03-13 09:30:00,0.9243,0.9255,0.9241,0.9255,620605.0
2008-03-13 09:35:00,0.9253,0.9253,0.9237,0.9238,620605.0
2008-03-13 09:40:00,0.9239,0.925,0.9235,0.9249,620605.0
2008-03-13 09:45:00,0.9248,0.9249,0.924,0.9243,620605.0
2008-03-13 09:50:00,0.9244,0.9245,0.9241,0.9243,620605.0
2008-03-13 09:55:00,0.9244,0.925,0.9244,0.9247,620605.0
2008-03-13 10:00:00,0.9248,0.9253,0.9246,0.9249,620605.0
2008-03-13 10:05:00,0.9248,0.9259,0.9244,0.9259,620605.0
2008-03-13 10:10:00,0.9256,0.9269,0.9251,0.9258,620605.0
2008-03-13 10:15:00,0.9257,0.927,0.9255,0.9266,620605.0
2008-03-13 10:20:00,0.9265,0.9275,0.926,0.9275,620605.0
2008-03-13 10:25:00,0.9276,0.9281,0.9261,0.9266,620605.0
2008-03-13 10:30:00,0.9265,0.927,0.9263,0.9268,620605.0
2008-03-13 10:35:00,0.9269,0.9273,0.926,0.926,620605.0
2008-03-13 10:40:00,0.9259,0.9269,0.9256,0.9263,620605.0
2008-03-13 10:45:00,0.9264,0.927,0.9259,0.9269,620605.0
2008-03-13 10:50:00,0.9268,0.9273,0.9264,0.9266,620605.0
2008-03-13 10:55:00,0.9267,0.9272,0.926,0.9261,620605.0
2008-03-13 11:00:00,0.9262,0.9269,0.9261,0.9269,620605.0
2008-03-13 11:05:00,0.9268,0.9276,0.9268,0.9272,620605.0
2008-03-13 11:10:00,0.9274,0.9274,0.9257,0.926,620605.0
2008-03-13 11:15:00,0.9259,0.9267,0.9258,0.9266,620605.0
2008-03-13 11:20:00,0.9265,0.9266,0.9257,0.9259,620605.0
2008-03-13 11:25:00,0.9261,0.9261,0.9257,0.9258,620605.0
2008-03-13 11:30:00,0.9257,0.9259,0.9247,0.9249,620605.0
2008-03-13 11:35:00,0.925,0.9253,0.9242,0.9252,620605.0
2008-03-13 11:40:00,0.925,0.9255,0.9247,0.9254,620605.0
2008-03-13 11:45:00,0.9255,0.9258,0.9252,0.9255,620605.0
2008-03-13 11:50:00,0.9254,0.9257,0.925,0.9253,620605.0
2008-03-13 11:55:00,0.9254,0.9256,0.9252,0.9255,620605.0
2008-03-13 12:00:00,0.9256,0.9257,0.9244,0.9246,620605.0
2008-03-13 12:05:00,0.9245,0.9255,0.9245,0.9255,620605.0
2008-03-13 12:10:00,0.9256,0.9258,0.9252,0.9257,620605.0
2008-03-13 12:15:00,0.9255,0.926,0.9246,0.925,620605.0
2008-03-13 12:20:00,0.9252,0.9252,0.9242,0.9244,620605.0
2008-03-13 12:25:00,0.9242,0.9245,0.924,0.9244,620605.0
2008-03-13 12:30:00,0.9243,0.925,0.9239,0.9249,620605.0
2008-03-13 12:35:00,0.9248,0.9255,0.9248,0.9254,620605.0
2008-03-13 12:40:00,0.9255,0.9261,0.9254,0.9257,620605.0
2008-03-13 12:45:00,0.9259,0.9261,0.9254,0.9259,620605.0
2008-03-13 12:50:00,0.9258,0.9261,0.9253,0.9257,620605.0
2008-03-13 12:55:00,0.9258,0.9261,0.9257,0.9259,620605.0
2008-03-13 13:00:00,0.9258,0.9265,0.9256,0.9258,620605.0
2008-03-13 13:05:00,0.9256,0.9256,0.9245,0.925,620605.0
2008-03-13 13:10:00,0.9249,0.9256,0.9247,0.9254,620605.0
2008-03-13 13:15:00,0.9253,0.9263,0.9252,0.9259,620605.0
2008-03-13 13:20:00,0.9258,0.9258,0.9244,0.9258,620605.0
2008-03-13 13:25:00,0.9259,0.9264,0.9258,0.9263,620605.0
2008-03-13 13:30:00,0.9259,0.927,0.9254,0.9258,620605.0
2008-03-13 13:35:00,0.926,0.9261,0.9255,0.9255,620605.0
2008-03-13 13:40:00,0.9256,0.9262,0.9251,0.9254,620605.0
2008-03-13 13:45:00,0.9253,0.9253,0.9241,0.9246,620605.0
2008-03-13 13:50:00,0.9247,0.9249,0.9234,0.9238,620605.0
2008-03-13 13:55:00,0.9239,0.9242,0.9231,0.9235,620605.0
2008-03-13 14:00:00,0.9234,0.9242,0.923,0.9238,620605.0
2008-03-13 14:05:00,0.9239,0.9242,0.9236,0.9241,620605.0
2008-03-13 14:10:00,0.9242,0.9242,0.9237,0.924,620605.0
2008-03-13 14:15:00,0.9241,0.9242,0.9236,0.9239,620605.0
2008-03-13 14:20:00,0.924,0.9241,0.9234,0.9237,620605.0
2008-03-13 14:25:00,0.9238,0.9242,0.9233,0.9235,620605.0
2008-03-13 14:30:00,0.9236,0.9239,0.9224,0.9232,620605.0
2008-03-13 14:35:00,0.9231,0.9237,0.9216,0.9218,620605.0
2008-03-13 14:40:00,0.9217,0.9218,0.9199,0.9205,620605.0
2008-03-13 14:45:00,0.9206,0.921,0.92,0.9206,620605.0
2008-03-13 14:50:00,0.9205,0.9212,0.9201,0.9211,620605.0
2008-03-13 14:55:00,0.9209,0.9219,0.9208,0.9214,620605.0
2008-03-13 15:00:00,0.9212,0.9215,0.9209,0.9215,620605.0
2008-03-13 15:05:00,0.9216,0.9217,0.9208,0.921,620605.0
2008-03-13 15:10:00,0.9211,0.9215,0.9204,0.9205,620605.0
2008-03-13 15:15:00,0.9206,0.9217,0.9204,0.9215,620605.0
2008-03-13 15:20:00,0.9216,0.9226,0.9216,0.9224,620605.0
2008-03-13 15:25:00,0.9222,0.923,0.9221,0.9229,620605.0
2008-03-13 15:30:00,0.9228,0.9235,0.9226,0.9226,620605.0
2008-03-13 15:35:00,0.9227,0.9234,0.9225,0.9228,620605.0
2008-03-13 15:40:00,0.9229,0.9231,0.9226,0.9229,620605.0
2008-03-13 15:45:00,0.9227,0.9229,0.9219,0.9222,620605.0
2008-03-13 15:50:00,0.9223,0.9228,0.921,0.9211,620605.0
2008-03-13 15:55:00,0.9212,0.9226,0.9209,0.9223,620605.0
2008-03-13 16:00:00,0.9222,0.9231,0.9222,0.9229,620605.0
2008-03-13 16:05:00,0.9228,0.9231,0.9209,0.9226,620605.0
2008-03-13 16:10:00,0.9223,0.9236,0.9219,0.9233,620605.0
2008-03-13 16:15:00,0.923,0.9238,0.9228,0.9238,620605.0
2008-03-13 16:20:00,0.9237,0.9244,0.9235,0.9242,620605.0
2008-03-13 16:25:00,0.9243,0.9248,0.9238,0.9245,620605.0
2008-03-13 16:30:00,0.9246,0.9248,0.9234,0.9238,620605.0
2008-03-13 16:35:00,0.9237,0.9242,0.9236,0.9242,620605.0
2008-03-13 16:40:00,0.9243,0.9246,0.9231,0.9244,620605.0
2008-03-13 16:45:00,0.9243,0.9251,0.924,0.925,620605.0
2008-03-13 16:50:00,0.9249,0.9252,0.9242,0.9249,620605.0
2008-03-13 16:55:00,0.925,0.926,0.9248,0.9257,620605.0
2008-03-13 17:00:00,0.9256,0.9262,0.9251,0.926,620605.0
2008-03-13 17:05:00,0.9261,0.9273,0.9258,0.9272,620605.0
2008-03-13 17:10:00,0.9273,0.9278,0.9266,0.927,620605.0
2008-03-13 17:15:00,0.9269,0.9275,0.9268,0.927,620605.0
2008-03-13 17:20:00,0.9269,0.928,0.9268,0.9276,620605.0
2008-03-13 17:25:00,0.9275,0.9282,0.9271,0.9277,620605.0
2008-03-13 17:30:00,0.9276,0.9277,0.9267,0.9272,620605.0
2008-03-13 17:35:00,0.9271,0.9275,0.9267,0.9275,620605.0
2008-03-13 17:40:00,0.9276,0.9285,0.9275,0.9285,620605.0
2008-03-13 17:45:00,0.9286,0.9288,0.9278,0.9281,620605.0
2008-03-13 17:50:00,0.928,0.9281,0.9274,0.9277,496484.0
2008-03-13 17:55:00,0.9278,0.9282,0.9276,0.9278,620605.0
2008-03-13 18:00:00,0.9279,0.9291,0.9279,0.9288,620605.0
2008-03-13 18:05:00,0.9289,0.929,0.9279,0.9279,620605.0
2008-03-13 18:10:00,0.9278,0.9281,0.9274,0.9276,620605.0
2008-03-13 18:15:00,0.9275,0.9276,0.9269,0.9273,620605.0
2008-03-13 18:20:00,0.9271,0.9273,0.9266,0.9266,620605.0
2008-03-13 18:25:00,0.9264,0.9275,0.926,0.9267,620605.0
2008-03-13 18:30:00,0.9266,0.9266,0.9258,0.9262,620605.0
2008-03-13 18:35:00,0.926,0.9277,0.9258,0.9275,620605.0
2008-03-13 18:40:00,0.9276,0.9279,0.9272,0.9275,620605.0
2008-03-13 18:45:00,0.9274,0.9276,0.9269,0.9275,620605.0
2008-03-13 18:50:00,0.9277,0.9279,0.9274,0.9276,620605.0
2008-03-13 18:55:00,0.9277,0.9277,0.9272,0.9273,620605.0
2008-03-13 19:00:00,0.9272,0.928,0.927,0.9274,620605.0
2008-03-13 19:05:00,0.9275,0.9284,0.9275,0.9282,620605.0
2008-03-13 19:10:00,0.928,0.9285,0.9277,0.9282,620605.0
2008-03-13 19:15:00,0.9283,0.9286,0.928,0.9281,496484.0
2008-03-13 19:20:00,0.9283,0.9289,0.9281,0.9285,620605.0
2008-03-13 19:25:00,0.9286,0.929,0.9285,0.9286,620605.0
2008-03-13 19:30:00,0.9288,0.9297,0.9288,0.9294,620605.0
2008-03-13 19:35:00,0.9298,0.9302,0.929,0.9292,620605.0
2008-03-13 19:40:00,0.9291,0.9294,0.9287,0.9293,620605.0
2008-03-13 19:45:00,0.9292,0.9309,0.929,0.9298,620605.0
2008-03-13 19:50:00,0.9299,0.9303,0.9292,0.9294,620605.0
2008-03-13 19:55:00,0.9293,0.9302,0.9292,0.9301,620605.0
2008-03-13 20:00:00,0.9302,0.9303,0.9295,0.9298,620605.0
2008-03-13 20:05:00,0.9299,0.931,0.9297,0.9306,620605.0
2008-03-13 20:10:00,0.9307,0.9317,0.9306,0.9317,620605.0
2008-03-13 20:15:00,0.9316,0.9318,0.931,0.9314,496484.0
2008-03-13 20:20:00,0.9313,0.9315,0.9308,0.931,620605.0
2008-03-13 20:25:00,0.9312,0.9312,0.9307,0.9311,620605.0
2008-03-13 20:30:00,0.931,0.9312,0.9308,0.9309,496484.0
2008-03-13 20:35:00,0.931,0.9312,0.9307,0.9309,496484.0
2008-03-13 20:40:00,0.9308,0.9318,0.9308,0.9316,620605.0
2008-03-13 20:45:00,0.9315,0.9315,0.9305,0.9308,620605.0
2008-03-13 20:50:00,0.9311,0.9316,0.9311,0.9314,620605.0
2008-03-13 20:55:00,0.9313,0.9316,0.931,0.9313,372363.0
2008-03-13 21:00:00,0.9312,0.9313,0.9305,0.9309,620605.0
2008-03-13 21:05:00,0.9308,0.9311,0.9303,0.9307,620605.0
2008-03-13 21:10:00,0.9308,0.9312,0.9303,0.9309,620605.0
2008-03-13 21:15:00,0.931,0.9313,0.9307,0.9307,620605.0
2008-03-13 21:20:00,0.9308,0.9313,0.9308,0.931,496484.0
2008-03-13 21:25:00,0.9311,0.9311,0.9298,0.9302,620605.0
2008-03-13 21:30:00,0.9303,0.9304,0.9297,0.9298,620605.0
2008-03-13 21:35:00,0.9301,0.9304,0.9298,0.93,496484.0
2008-03-13 21:40:00,0.9299,0.9304,0.9299,0.9301,496484.0
2008-03-13 21:45:00,0.93,0.9312,0.93,0.9308,620605.0
2008-03-13 21:50:00,0.931,0.9317,0.9306,0.9315,620605.0
2008-03-13 21:55:00,0.9316,0.9316,0.9309,0.9315,620605.0
2008-03-13 22:00:00,0.9314,0.9316,0.9299,0.9302,620605.0
2008-03-13 22:05:00,0.9303,0.9303,0.9295,0.9296,620605.0
2008-03-13 22:10:00,0.9299,0.9308,0.9291,0.9299,620605.0
2008-03-13 22:15:00,0.9297,0.9297,0.9284,0.9284,620605.0
2008-03-13 22:20:00,0.9287,0.9287,0.9283,0.9285,620605.0
2008-03-13 22:25:00,0.9288,0.9289,0.9285,0.9287,620605.0
2008-03-13 22:30:00,0.9285,0.9288,0.9285,0.9286,620605.0
2008-03-13 22:35:00,0.9289,0.9289,0.9288,0.9289,248242.0
2008-03-13 22:40:00,0.9288,0.929,0.9288,0.929,496484.0
2008-03-13 22:45:00,0.9286,0.9288,0.9285,0.9288,372363.0
2008-03-13 22:50:00,0.9286,0.9288,0.9279,0.9285,620605.0
2008-03-13 22:55:00,0.9286,0.9294,0.9285,0.9291,620605.0
2008-03-13 23:00:00,0.9292,0.9292,0.9284,0.9284,496484.0
2008-03-13 23:05:00,0.9287,0.929,0.9283,0.929,620605.0
2008-03-13 23:10:00,0.9289,0.9297,0.9289,0.9292,620605.0
2008-03-13 23:15:00,0.9293,0.9294,0.929,0.9294,620605.0
2008-03-13 23:20:00,0.9297,0.9297,0.9292,0.9295,372363.0
2008-03-13 23:25:00,0.9294,0.9295,0.9294,0.9295,124121.0
2008-03-13 23:30:00,0.9294,0.9295,0.9294,0.9294,372363.0
2008-03-13 23:35:00,0.9295,0.9297,0.9294,0.9297,248242.0
2008-03-13 23:40:00,0.9298,0.9305,0.9298,0.93,620605.0
2008-03-13 23:45:00,0.9301,0.9303,0.9298,0.9299,620605.0
2008-03-13 23:50:00,0.9298,0.9298,0.9294,0.9297,620605.0
2008-03-13 23:55:00,0.9296,0.9304,0.9293,0.9294,620605.0
2008-03-14 00:00:00,0.9295,0.93,0.9285,0.9286,620605.0
2008-03-14 00:05:00,0.9285,0.9304,0.9285,0.9304,620605.0
2008-03-14 00:10:00,0.9306,0.9307,0.93,0.9303,620605.0
2008-03-14 00:15:00,0.9304,0.9307,0.93,0.9301,620605.0
2008-03-14 00:20:00,0.9302,0.9303,0.9297,0.9302,496484.0
2008-03-14 00:25:00,0.9301,0.9305,0.9298,0.9301,620605.0
2008-03-14 00:30:00,0.9303,0.9308,0.9302,0.9308,496484.0
2008-03-14 00:35:00,0.9307,0.9309,0.9304,0.9305,248242.0
2008-03-14 00:40:00,0.9306,0.9309,0.9304,0.9305,496484.0
2008-03-14 00:45:00,0.9306,0.9312,0.9305,0.9309,620605.0
2008-03-14 00:50:00,0.931,0.9313,0.9302,0.9303,620605.0
2008-03-14 00:55:00,0.9304,0.9306,0.9302,0.9302,496484.0
2008-03-14 01:00:00,0.9303,0.9304,0.9302,0.9302,248242.0
2008-03-14 01:05:00,0.9301,0.9305,0.9301,0.9304,620605.0
2008-03-14 01:10:00,0.9303,0.9305,0.9303,0.9303,496484.0
2008-03-14 01:15:00,0.9302,0.9303,0.9296,0.9296,620605.0
2008-03-14 01:20:00,0.9297,0.9301,0.9296,0.9301,620605.0
2008-03-14 01:25:00,0.9302,0.9302,0.9293,0.9293,620605.0
2008-03-14 01:30:00,0.9294,0.9296,0.9294,0.9296,620605.0
2008-03-14 01:35:00,0.9295,0.9298,0.929,0.9298,496484.0
2008-03-14 01:40:00,0.9297,0.9303,0.9296,0.9296,620605.0
2008-03-14 01:45:00,0.9297,0.9297,0.9294,0.9295,496484.0
2008-03-14 01:50:00,0.9294,0.9296,0.9293,0.9295,496484.0
2008-03-14 01:55:00,0.9298,0.9301,0.9296,0.9296,496484.0
2008-03-14 02:00:00,0.9297,0.9299,0.9293,0.9293,620605.0
2008-03-14 02:05:00,0.9294,0.9294,0.9291,0.9293,620605.0
2008-03-14 02:10:00,0.9291,0.9295,0.9291,0.9292,620605.0
2008-03-14 02:15:00,0.9293,0.9293,0.929,0.929,620605.0
2008-03-14 02:20:00,0.9289,0.9289,0.9285,0.9286,496484.0
2008-03-14 02:25:00,0.9288,0.9291,0.9288,0.9289,496484.0
2008-03-14 02:30:00,0.9288,0.929,0.9288,0.929,372363.0
2008-03-14 02:35:00,0.9291,0.9292,0.9288,0.929,620605.0
2008-03-14 02:40:00,0.9289,0.9294,0.9289,0.9293,620605.0
2008-03-14 02:45:00,0.9294,0.9296,0.9293,0.9294,620605.0
2008-03-14 02:50:00,0.9293,0.9295,0.9292,0.9292,620605.0
2008-03-14 02:55:00,0.9291,0.9292,0.9288,0.9288,372363.0
2008-03-14 03:00:00,0.9287,0.9288,0.9284,0.9285,496484.0
2008-03-14 03:05:00,0.9287,0.9288,0.9283,0.9283,496484.0
2008-03-14 03:10:00,0.9282,0.9286,0.9282,0.9286,372363.0
2008-03-14 03:15:00,0.9284,0.9285,0.9283,0.9284,496484.0
2008-03-14 03:20:00,0.9282,0.9282,0.9278,0.9279,372363.0
2008-03-14 03:25:00,0.928,0.9281,0.9277,0.9277,620605.0
2008-03-14 03:30:00,0.9278,0.928,0.9278,0.928,372363.0
2008-03-14 03:35:00,0.9282,0.9284,0.9281,0.9284,372363.0
2008-03-14 03:40:00,0.9285,0.9289,0.9284,0.9286,620605.0
2008-03-14 03:45:00,0.9287,0.929,0.9287,0.929,496484.0
2008-03-14 03:50:00,0.9291,0.9291,0.9287,0.9289,620605.0
2008-03-14 03:55:00,0.9291,0.9291,0.9285,0.9285,496484.0
2008-03-14 04:00:00,0.9286,0.9291,0.9286,0.929,620605.0
2008-03-14 04:05:00,0.9289,0.929,0.9287,0.9287,620605.0
2008-03-14 04:10:00,0.9286,0.9288,0.9286,0.9287,372363.0
2008-03-14 04:15:00,0.9286,0.929,0.9286,0.929,496484.0
2008-03-14 04:20:00,0.9291,0.9294,0.9291,0.9291,620605.0
2008-03-14 04:25:00,0.9292,0.9292,0.9289,0.929,372363.0
2008-03-14 04:30:00,0.9289,0.9289,0.9282,0.9282,620605.0
2008-03-14 04:35:00,0.9281,0.9284,0.928,0.9282,496484.0
2008-03-14 04:40:00,0.9283,0.9283,0.928,0.9281,372363.0
2008-03-14 04:45:00,0.928,0.9282,0.928,0.9282,248242.0
2008-03-14 04:50:00,0.9281,0.9283,0.9278,0.9278,620605.0
2008-03-14 04:55:00,0.9277,0.9277,0.9272,0.9272,496484.0
2008-03-14 05:00:00,0.9271,0.9271,0.9265,0.9265,372363.0
2008-03-14 05:05:00,0.9267,0.9273,0.9265,0.9265,496484.0
2008-03-14 05:10:00,0.9266,0.927,0.9266,0.927,496484.0
2008-03-14 05:15:00,0.9269,0.9271,0.9269,0.9271,496484.0
2008-03-14 05:20:00,0.9272,0.9274,0.927,0.927,372363.0
2008-03-14 05:25:00,0.9269,0.927,0.9266,0.9268,620605.0
2008-03-14 05:30:00,0.9267,0.927,0.9267,0.9267,620605.0
2008-03-14 05:35:00,0.9265,0.9265,0.9256,0.9256,372363.0
2008-03-14 05:40:00,0.9258,0.926,0.9257,0.926,620605.0
2008-03-14 05:45:00,0.9261,0.9268,0.9261,0.9267,496484.0
2008-03-14 05:50:00,0.9268,0.9268,0.9262,0.9264,620605.0
2008-03-14 05:55:00,0.9261,0.9264,0.9261,0.9262,372363.0
2008-03-14 06:00:00,0.9261,0.9261,0.9257,0.9258,620605.0
2008-03-14 06:05:00,0.9257,0.926,0.9256,0.926,496484.0
2008-03-14 06:10:00,0.9259,0.9259,0.9254,0.9254,620605.0
2008-03-14 06:15:00,0.9255,0.9263,0.9255,0.9258,620605.0
2008-03-14 06:20:00,0.9257,0.9257,0.9248,0.9248,620605.0
2008-03-14 06:25:00,0.9249,0.9255,0.9246,0.9254,496484.0
2008-03-14 06:30:00,0.9253,0.926,0.9253,0.9258,620605.0
2008-03-14 06:35:00,0.9257,0.9265,0.9257,0.9264,620605.0
2008-03-14 06:40:00,0.9265,0.9265,0.9259,0.9261,372363.0
2008-03-14 06:45:00,0.926,0.9261,0.9257,0.9259,620605.0
2008-03-14 06:50:00,0.926,0.9264,0.9256,0.9262,620605.0
2008-03-14 06:55:00,0.9263,0.9263,0.9261,0.9261,496484.0
2008-03-14 07:00:00,0.926,0.9263,0.9258,0.9263,620605.0
2008-03-14 07:05:00,0.9262,0.9264,0.926,0.926,372363.0
2008-03-14 07:10:00,0.9261,0.9266,0.926,0.926,620605.0
2008-03-14 07:15:00,0.9261,0.9261,0.9258,0.9258,496484.0
2008-03-14 07:20:00,0.9259,0.926,0.9257,0.9259,620605.0
2008-03-14 07:25:00,0.9258,0.9264,0.9258,0.9262,620605.0
2008-03-14 07:30:00,0.9261,0.9262,0.9258,0.9258,620605.0
2008-03-14 07:35:00,0.9259,0.9263,0.9259,0.926,496484.0
2008-03-14 07:40:00,0.9259,0.9266,0.9258,0.9266,620605.0
2008-03-14 07:45:00,0.9264,0.9264,0.926,0.9263,496484.0
2008-03-14 07:50:00,0.9264,0.9264,0.9259,0.926,620605.0
2008-03-14 07:55:00,0.9259,0.9261,0.925,0.9257,620605.0
2008-03-14 08:00:00,0.9258,0.9258,0.9253,0.9257,620605.0
2008-03-14 08:05:00,0.9258,0.926,0.9255,0.9256,620605.0
2008-03-14 08:10:00,0.9257,0.9263,0.9255,0.9263,496484.0
2008-03-14 08:15:00,0.9264,0.9264,0.9258,0.9259,620605.0
2008-03-14 08:20:00,0.926,0.9262,0.9257,0.9258,620605.0
2008-03-14 08:25:00,0.9257,0.9263,0.9257,0.9261,620605.0
2008-03-14 08:30:00,0.926,0.9267,0.926,0.9267,620605.0
2008-03-14 08:35:00,0.9266,0.9269,0.9263,0.9264,620605.0
2008-03-14 08:40:00,0.9263,0.9265,0.9257,0.9257,620605.0
2008-03-14 08:45:00,0.9256,0.9262,0.9256,0.9262,620605.0
2008-03-14 08:50:00,0.9263,0.9268,0.9262,0.9267,620605.0
2008-03-14 08:55:00,0.9268,0.9269,0.9264,0.9264,620605.0
2008-03-14 09:00:00,0.9262,0.9266,0.9261,0.9263,620605.0
2008-03-14 09:05:00,0.9262,0.9275,0.9262,0.9274,620605.0
2008-03-14 09:10:00,0.9275,0.9277,0.9269,0.9271,620605.0
2008-03-14 09:15:00,0.927,0.9273,0.926,0.9267,620605.0
2008-03-14 09:20:00,0.9266,0.9269,0.9265,0.9265,620605.0
2008-03-14 09:25:00,0.9266,0.9268,0.9259,0.9265,620605.0
2008-03-14 09:30:00,0.9266,0.9266,0.9261,0.9263,620605.0
2008-03-14 09:35:00,0.9265,0.9267,0.9262,0.9265,620605.0
2008-03-14 09:40:00,0.9266,0.9272,0.9264,0.9272,620605.0
2008-03-14 09:45:00,0.9273,0.9274,0.9271,0.9271,620605.0
2008-03-14 09:50:00,0.9272,0.9278,0.9272,0.9275,620605.0
2008-03-14 09:55:00,0.9276,0.9286,0.9275,0.9285,620605.0
2008-03-14 10:00:00,0.9286,0.9286,0.9278,0.9279,620605.0
2008-03-14 10:05:00,0.9278,0.9282,0.927,0.9272,620605.0
2008-03-14 10:10:00,0.9271,0.9278,0.9268,0.9271,620605.0
2008-03-14 10:15:00,0.9273,0.9277,0.9264,0.9276,620605.0
2008-03-14 10:20:00,0.9277,0.9281,0.9274,0.9279,620605.0
2008-03-14 10:25:00,0.928,0.9286,0.928,0.9284,620605.0
2008-03-14 10:30:00,0.9286,0.9288,0.9281,0.9288,620605.0
2008-03-14 10:35:00,0.9286,0.929,0.9283,0.9285,620605.0
2008-03-14 10:40:00,0.9286,0.929,0.9286,0.929,620605.0
2008-03-14 10:45:00,0.9289,0.9291,0.9282,0.9285,620605.0
2008-03-14 10:50:00,0.9284,0.9289,0.9282,0.9288,620605.0
2008-03-14 10:55:00,0.9287,0.929,0.9283,0.9285,620605.0
2008-03-14 11:00:00,0.9286,0.9286,0.9279,0.928,620605.0
2008-03-14 11:05:00,0.9282,0.929,0.9279,0.9286,620605.0
2008-03-14 11:10:00,0.9287,0.9288,0.9282,0.9288,620605.0
2008-03-14 11:15:00,0.9286,0.9293,0.9282,0.9285,620605.0
2008-03-14 11:20:00,0.9284,0.9285,0.9267,0.9272,620605.0
2008-03-14 11:25:00,0.9271,0.9287,0.9268,0.9283,620605.0
2008-03-14 11:30:00,0.9284,0.9286,0.9276,0.9279,620605.0
2008-03-14 11:35:00,0.9278,0.9278,0.9269,0.9271,620605.0
2008-03-14 11:40:00,0.927,0.9275,0.9264,0.9272,620605.0
2008-03-14 11:45:00,0.9273,0.9281,0.9271,0.9272,620605.0
2008-03-14 11:50:00,0.9271,0.9277,0.927,0.9275,620605.0
2008-03-14 11:55:00,0.9273,0.9275,0.9269,0.927,620605.0
2008-03-14 12:00:00,0.9271,0.9276,0.9267,0.9267,620605.0
2008-03-14 12:05:00,0.9268,0.9269,0.9259,0.9259,620605.0
2008-03-14 12:10:00,0.9258,0.9262,0.9251,0.9261,620605.0
2008-03-14 12:15:00,0.9262,0.9271,0.9249,0.9258,620605.0
2008-03-14 12:20:00,0.9257,0.9265,0.9255,0.9256,620605.0
2008-03-14 12:25:00,0.9257,0.9272,0.9256,0.9268,620605.0
2008-03-14 12:30:00,0.9269,0.9272,0.9264,0.9267,620605.0
2008-03-14 12:35:00,0.9266,0.9269,0.926,0.9266,620605.0
2008-03-14 12:40:00,0.9265,0.9275,0.9263,0.9274,620605.0
2008-03-14 12:45:00,0.9275,0.9289,0.9272,0.9277,620605.0
2008-03-14 12:50:00,0.9278,0.9295,0.9275,0.9293,620605.0
2008-03-14 12:55:00,0.9298,0.9315,0.9292,0.9315,620605.0
2008-03-14 13:00:00,0.9316,0.9338,0.9308,0.9331,620605.0
2008-03-14 13:05:00,0.933,0.9331,0.9323,0.9325,620605.0
2008-03-14 13:10:00,0.9326,0.933,0.9325,0.9326,620605.0
2008-03-14 13:15:00,0.9327,0.9338,0.9325,0.9335,620605.0
2008-03-14 13:20:00,0.9333,0.9343,0.9327,0.9331,620605.0
2008-03-14 13:25:00,0.933,0.9333,0.9317,0.9325,620605.0
2008-03-14 13:30:00,0.9334,0.935,0.9318,0.9343,620605.0
2008-03-14 13:35:00,0.9341,0.9348,0.9332,0.9339,620605.0
2008-03-14 13:40:00,0.934,0.9351,0.9336,0.9345,620605.0
2008-03-14 13:45:00,0.9346,0.9347,0.9338,0.9341,620605.0
2008-03-14 13:50:00,0.9342,0.935,0.9341,0.9343,620605.0
2008-03-14 13:55:00,0.9342,0.9343,0.9335,0.934,620605.0
2008-03-14 14:00:00,0.9341,0.9351,0.9338,0.9351,620605.0
2008-03-14 14:05:00,0.935,0.9356,0.9348,0.9356,620605.0
2008-03-14 14:10:00,0.9358,0.9376,0.9357,0.9364,620605.0
2008-03-14 14:15:00,0.9363,0.9373,0.936,0.9371,620605.0
2008-03-14 14:20:00,0.9372,0.9374,0.9355,0.9358,620605.0
2008-03-14 14:25:00,0.9356,0.9363,0.9349,0.9358,620605.0
2008-03-14 14:30:00,0.9359,0.9359,0.9337,0.9343,620605.0
2008-03-14 14:35:00,0.9341,0.9347,0.9336,0.9342,620605.0
2008-03-14 14:40:00,0.9341,0.9349,0.9335,0.934,620605.0
2008-03-14 14:45:00,0.9338,0.934,0.9317,0.9324,620605.0
2008-03-14 14:50:00,0.9325,0.933,0.9319,0.932,620605.0
2008-03-14 14:55:00,0.9321,0.9324,0.9304,0.9304,620605.0
2008-03-14 15:00:00,0.9305,0.9313,0.9289,0.9289,620605.0
2008-03-14 15:05:00,0.9288,0.9298,0.9266,0.9296,620605.0
2008-03-14 15:10:00,0.9295,0.9299,0.9287,0.929,620605.0
2008-03-14 15:15:00,0.9291,0.9297,0.9288,0.9296,620605.0
2008-03-14 15:20:00,0.9297,0.93,0.9283,0.9289,620605.0
2008-03-14 15:25:00,0.9288,0.9304,0.9287,0.9298,620605.0
2008-03-14 15:30:00,0.9299,0.9302,0.9286,0.9288,620605.0
2008-03-14 15:35:00,0.9291,0.9291,0.9283,0.9284,620605.0
2008-03-14 15:40:00,0.9285,0.9287,0.9269,0.9269,620605.0
2008-03-14 15:45:00,0.927,0.9283,0.926,0.9282,620605.0
2008-03-14 15:50:00,0.9281,0.9297,0.9281,0.9295,620605.0
2008-03-14 15:55:00,0.9296,0.9304,0.928,0.9288,620605.0
2008-03-14 16:00:00,0.9287,0.9287,0.9278,0.9283,496484.0
2008-03-14 16:05:00,0.9282,0.9291,0.928,0.928,620605.0
2008-03-14 16:10:00,0.9281,0.9287,0.9281,0.9283,620605.0
2008-03-14 16:15:00,0.9284,0.9285,0.9279,0.9281,620605.0
2008-03-14 16:20:00,0.928,0.9287,0.928,0.9283,620605.0
2008-03-14 16:25:00,0.9285,0.9287,0.9282,0.9285,620605.0
2008-03-14 16:30:00,0.9284,0.9289,0.9276,0.9278,620605.0
2008-03-14 16:35:00,0.9277,0.9286,0.9274,0.9278,620605.0
2008-03-14 16:40:00,0.9277,0.9277,0.9257,0.9265,620605.0
2008-03-14 16:45:00,0.9264,0.927,0.9264,0.9265,620605.0
2008-03-14 16:50:00,0.9267,0.9267,0.9254,0.9258,620605.0
2008-03-14 16:55:00,0.9256,0.9259,0.9239,0.9241,620605.0
2008-03-14 17:00:00,0.9243,0.9255,0.9243,0.9252,620605.0
2008-03-14 17:05:00,0.9254,0.9256,0.9249,0.9251,620605.0
2008-03-14 17:10:00,0.925,0.9266,0.9249,0.9262,620605.0
2008-03-14 17:15:00,0.926,0.926,0.9255,0.9256,620605.0
2008-03-14 17:20:00,0.9258,0.9259,0.925,0.9251,620605.0
2008-03-14 17:25:00,0.925,0.926,0.9249,0.9258,620605.0
2008-03-14 17:30:00,0.9257,0.9257,0.9251,0.9256,620605.0
2008-03-14 17:35:00,0.9257,0.9261,0.9254,0.9255,620605.0
2008-03-14 17:40:00,0.9256,0.9258,0.925,0.9255,620605.0
2008-03-14 17:45:00,0.9256,0.9259,0.9254,0.9254,620605.0
2008-03-14 17:50:00,0.9257,0.9258,0.9252,0.9256,620605.0
2008-03-14 17:55:00,0.9257,0.9265,0.9255,0.9265,620605.0
2008-03-14 18:00:00,0.9266,0.9266,0.926,0.9261,620605.0
2008-03-14 18:05:00,0.926,0.9263,0.9258,0.926,620605.0
2008-03-14 18:10:00,0.9259,0.9265,0.9254,0.9264,620605.0
2008-03-14 18:15:00,0.9265,0.9266,0.9261,0.9262,620605.0
2008-03-14 18:20:00,0.9261,0.9262,0.925,0.925,620605.0
2008-03-14 18:25:00,0.9249,0.9252,0.9248,0.9252,620605.0
2008-03-14 18:30:00,0.9251,0.9268,0.9251,0.9263,620605.0
2008-03-14 18:35:00,0.9266,0.9269,0.9255,0.9265,620605.0
2008-03-14 18:40:00,0.9266,0.9271,0.9261,0.9264,620605.0
2008-03-14 18:45:00,0.9263,0.9266,0.9255,0.9257,620605.0
2008-03-14 18:50:00,0.9258,0.9258,0.9253,0.9253,620605.0
2008-03-14 18:55:00,0.9254,0.9255,0.9247,0.9249,620605.0
2008-03-14 19:00:00,0.925,0.9252,0.9245,0.9248,620605.0
2008-03-14 19:05:00,0.9249,0.925,0.9244,0.9247,496484.0
2008-03-14 19:10:00,0.9246,0.9251,0.9246,0.9246,496484.0
2008-03-14 19:15:00,0.9245,0.9247,0.924,0.924,620605.0
2008-03-14 19:20:00,0.9241,0.9257,0.9239,0.9256,620605.0
2008-03-14 19:25:00,0.9255,0.9263,0.9247,0.9247,620605.0
2008-03-14 19:30:00,0.9246,0.9248,0.9242,0.9242,620605.0
2008-03-14 19:35:00,0.9246,0.9246,0.9238,0.9239,620605.0
2008-03-14 19:40:00,0.9238,0.9251,0.9235,0.9235,620605.0
2008-03-14 19:45:00,0.9236,0.9237,0.9225,0.9232,620605.0
2008-03-14 19:50:00,0.923,0.9239,0.9229,0.9238,620605.0
2008-03-14 19:55:00,0.9239,0.9242,0.9233,0.9241,620605.0
2008-03-14 20:00:00,0.9242,0.9242,0.9232,0.9233,620605.0
2008-03-14 20:05:00,0.9232,0.9236,0.9229,0.9235,620605.0
2008-03-14 20:10:00,0.9233,0.9249,0.9233,0.9247,620605.0
2008-03-14 20:15:00,0.9246,0.9257,0.9245,0.9251,620605.0
2008-03-14 20:20:00,0.9252,0.9255,0.9244,0.9248,620605.0
2008-03-14 20:25:00,0.9249,0.9258,0.9245,0.9257,620605.0
2008-03-14 20:30:00,0.9258,0.9259,0.9231,0.9233,620605.0
2008-03-14 20:35:00,0.9234,0.9239,0.9233,0.9237,620605.0
2008-03-14 20:40:00,0.9238,0.9241,0.9234,0.9234,620605.0
2008-03-14 20:45:00,0.9233,0.924,0.9222,0.9227,620605.0
2008-03-14 20:50:00,0.9226,0.9235,0.9222,0.9232,620605.0
2008-03-14 20:55:00,0.9233,0.9237,0.9233,0.9234,620605.0
2008-03-14 21:00:00,0.9237,0.9245,0.9234,0.9243,620605.0
2008-03-14 21:05:00,0.924,0.9241,0.9233,0.9234,496484.0
2008-03-14 21:10:00,0.9235,0.9237,0.9226,0.9227,620605.0
2008-03-14 21:15:00,0.9228,0.9228,0.9223,0.9224,620605.0
2008-03-14 21:20:00,0.9225,0.9228,0.9221,0.9227,620605.0
2008-03-14 21:25:00,0.9225,0.9233,0.9224,0.9228,620605.0
2008-03-14 21:30:00,0.9229,0.9233,0.9223,0.9226,620605.0
2008-03-14 21:35:00,0.9227,0.9232,0.9224,0.9232,620605.0
2008-03-14 21:40:00,0.9238,0.9253,0.9237,0.9252,620605.0
2008-03-14 21:45:00,0.9251,0.9262,0.925,0.926,620605.0
2008-03-14 21:50:00,0.9263,0.9263,0.9241,0.9259,620605.0
2008-03-14 21:55:00,0.9254,0.9273,0.9254,0.9259,620605.0
2008-03-14 22:00:00,0.9267,0.927,0.9266,0.9268,248242.0
2008-03-14 22:05:00,0.9267,0.9267,0.9267,0.9267,124121.0
2008-03-14 22:10:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-14 22:25:00,0.9277,0.9277,0.9267,0.9267,248242.0
2008-03-14 22:30:00,0.9278,0.9281,0.9267,0.9281,372363.0
2008-03-14 22:35:00,0.9268,0.928,0.9267,0.9267,496484.0
2008-03-14 22:40:00,0.9268,0.9268,0.9267,0.9267,248242.0
2008-03-14 22:50:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-17 00:00:00,0.928,0.9282,0.9268,0.927,620605.0
2008-03-17 00:05:00,0.9271,0.9298,0.9271,0.9272,620605.0
2008-03-17 00:10:00,0.9273,0.9311,0.9273,0.9294,620605.0
2008-03-17 00:15:00,0.9293,0.9309,0.9293,0.9309,620605.0
2008-03-17 00:20:00,0.9311,0.9311,0.9298,0.9304,620605.0
2008-03-17 00:25:00,0.9302,0.9315,0.9302,0.9309,620605.0
2008-03-17 00:30:00,0.9311,0.9323,0.9309,0.9315,620605.0
2008-03-17 00:35:00,0.9314,0.9315,0.9301,0.9312,620605.0
2008-03-17 00:40:00,0.9311,0.9316,0.9301,0.9306,620605.0
2008-03-17 00:45:00,0.9308,0.9311,0.9303,0.9306,620605.0
2008-03-17 00:50:00,0.9307,0.9311,0.9304,0.931,620605.0
2008-03-17 00:55:00,0.9311,0.9333,0.9306,0.9324,620605.0
2008-03-17 01:00:00,0.9317,0.9322,0.9304,0.9304,496484.0
2008-03-17 01:05:00,0.9306,0.9313,0.93,0.9311,620605.0
2008-03-17 01:10:00,0.9314,0.9318,0.9307,0.9307,620605.0
2008-03-17 01:15:00,0.9308,0.9315,0.9304,0.9314,620605.0
2008-03-17 01:20:00,0.9317,0.9321,0.931,0.932,620605.0
2008-03-17 01:25:00,0.9325,0.9334,0.9324,0.9334,620605.0
2008-03-17 01:30:00,0.9333,0.9342,0.9333,0.9342,620605.0
2008-03-17 01:35:00,0.9344,0.9349,0.9337,0.9342,620605.0
2008-03-17 01:40:00,0.9343,0.9344,0.931,0.931,620605.0
2008-03-17 01:45:00,0.9311,0.9328,0.9309,0.931,620605.0
2008-03-17 01:50:00,0.9313,0.932,0.9301,0.9302,620605.0
2008-03-17 01:55:00,0.9266,0.9299,0.9266,0.9283,620605.0
2008-03-17 02:00:00,0.9284,0.9296,0.928,0.9295,620605.0
2008-03-17 02:05:00,0.9294,0.9295,0.9266,0.9274,620605.0
2008-03-17 02:10:00,0.9273,0.9286,0.9272,0.9283,620605.0
2008-03-17 02:15:00,0.9282,0.9289,0.9282,0.9283,620605.0
2008-03-17 02:20:00,0.9281,0.9285,0.9275,0.9283,620605.0
2008-03-17 02:25:00,0.9281,0.9288,0.9278,0.9288,620605.0
2008-03-17 02:30:00,0.9291,0.9291,0.9266,0.9266,620605.0
2008-03-17 02:35:00,0.9268,0.9281,0.9267,0.928,620605.0
2008-03-17 02:40:00,0.9283,0.9285,0.928,0.9281,496484.0
2008-03-17 02:45:00,0.9282,0.9286,0.928,0.928,620605.0
2008-03-17 02:50:00,0.9279,0.9279,0.9262,0.9262,620605.0
2008-03-17 02:55:00,0.9265,0.9271,0.9262,0.9268,620605.0
2008-03-17 03:00:00,0.9266,0.9267,0.9263,0.9263,620605.0
2008-03-17 03:05:00,0.9264,0.9264,0.926,0.926,620605.0
2008-03-17 03:10:00,0.9258,0.9258,0.9237,0.9237,620605.0
2008-03-17 03:15:00,0.9233,0.9236,0.9152,0.9171,620605.0
2008-03-17 03:20:00,0.9169,0.917,0.9136,0.9146,620605.0
2008-03-17 03:25:00,0.9145,0.9167,0.9144,0.9157,620605.0
2008-03-17 03:30:00,0.9156,0.9164,0.9144,0.916,620605.0
2008-03-17 03:35:00,0.9171,0.9201,0.9166,0.9195,620605.0
2008-03-17 03:40:00,0.9202,0.9207,0.9183,0.9185,620605.0
2008-03-17 03:45:00,0.9183,0.9186,0.917,0.9175,620605.0
2008-03-17 03:50:00,0.918,0.918,0.9138,0.9141,620605.0
2008-03-17 03:55:00,0.9139,0.9158,0.9139,0.9158,620605.0
2008-03-17 04:00:00,0.9159,0.9171,0.9157,0.9164,620605.0
2008-03-17 04:05:00,0.9161,0.9162,0.9157,0.9158,620605.0
2008-03-17 04:10:00,0.9161,0.9161,0.9146,0.915,620605.0
2008-03-17 04:15:00,0.9149,0.9169,0.9144,0.9168,620605.0
2008-03-17 04:20:00,0.9166,0.9174,0.9166,0.9171,620605.0
2008-03-17 04:25:00,0.9174,0.9188,0.9168,0.9172,620605.0
2008-03-17 04:30:00,0.9168,0.9174,0.9162,0.9164,620605.0
2008-03-17 04:35:00,0.9165,0.9176,0.9164,0.9176,620605.0
2008-03-17 04:40:00,0.9175,0.9179,0.9168,0.9172,620605.0
2008-03-17 04:45:00,0.9173,0.9173,0.9169,0.9172,620605.0
2008-03-17 04:50:00,0.9171,0.9178,0.9167,0.9177,620605.0
2008-03-17 04:55:00,0.9178,0.9179,0.9171,0.9172,620605.0
2008-03-17 05:00:00,0.9173,0.9188,0.9173,0.9186,620605.0
2008-03-17 05:05:00,0.9187,0.9198,0.9178,0.9197,620605.0
2008-03-17 05:10:00,0.9196,0.9206,0.9192,0.9197,620605.0
2008-03-17 05:15:00,0.9196,0.92,0.9176,0.9176,620605.0
2008-03-17 05:20:00,0.9175,0.9188,0.9174,0.9182,620605.0
2008-03-17 05:25:00,0.9183,0.9189,0.9181,0.9188,496484.0
2008-03-17 05:30:00,0.9187,0.9194,0.9179,0.9179,620605.0
2008-03-17 05:35:00,0.9178,0.9186,0.9174,0.9183,620605.0
2008-03-17 05:40:00,0.9184,0.9185,0.9181,0.9183,496484.0
2008-03-17 05:45:00,0.9184,0.9184,0.9179,0.9179,620605.0
2008-03-17 05:50:00,0.918,0.9182,0.9177,0.918,620605.0
2008-03-17 05:55:00,0.9176,0.9183,0.917,0.9182,620605.0
2008-03-17 06:00:00,0.9185,0.9185,0.918,0.9181,496484.0
2008-03-17 06:05:00,0.9182,0.9183,0.9169,0.917,620605.0
2008-03-17 06:10:00,0.9169,0.917,0.9158,0.916,620605.0
2008-03-17 06:15:00,0.9161,0.917,0.9157,0.9158,620605.0
2008-03-17 06:20:00,0.9157,0.9159,0.9149,0.915,620605.0
2008-03-17 06:25:00,0.9149,0.9157,0.9148,0.9157,620605.0
2008-03-17 06:30:00,0.9156,0.9166,0.9156,0.9165,620605.0
2008-03-17 06:35:00,0.9166,0.9183,0.9165,0.9171,620605.0
2008-03-17 06:40:00,0.9172,0.918,0.9172,0.9177,620605.0
2008-03-17 06:45:00,0.919,0.919,0.9182,0.9186,620605.0
2008-03-17 06:50:00,0.9185,0.919,0.9184,0.919,620605.0
2008-03-17 06:55:00,0.9189,0.9192,0.9188,0.9189,620605.0
2008-03-17 07:00:00,0.919,0.919,0.9177,0.9181,620605.0
2008-03-17 07:05:00,0.9182,0.9183,0.9173,0.918,620605.0
2008-03-17 07:10:00,0.9183,0.9197,0.9179,0.9191,620605.0
2008-03-17 07:15:00,0.919,0.9202,0.9187,0.9188,620605.0
2008-03-17 07:20:00,0.9186,0.9201,0.9186,0.9201,620605.0
2008-03-17 07:25:00,0.9199,0.9204,0.9196,0.9197,620605.0
2008-03-17 07:30:00,0.9196,0.9201,0.9196,0.9198,620605.0
2008-03-17 07:35:00,0.9197,0.9198,0.9184,0.9187,620605.0
2008-03-17 07:40:00,0.9186,0.9192,0.9183,0.9186,620605.0
2008-03-17 07:45:00,0.9185,0.9186,0.9182,0.9185,620605.0
2008-03-17 07:50:00,0.9187,0.9188,0.9182,0.9188,620605.0
2008-03-17 07:55:00,0.9187,0.9194,0.9186,0.9193,620605.0
2008-03-17 08:00:00,0.9192,0.9196,0.919,0.9195,620605.0
2008-03-17 08:05:00,0.9194,0.9201,0.9194,0.92,620605.0
2008-03-17 08:10:00,0.9202,0.9214,0.9196,0.9199,620605.0
2008-03-17 08:15:00,0.9202,0.9208,0.9193,0.9203,620605.0
2008-03-17 08:20:00,0.9206,0.9206,0.92,0.9204,620605.0
2008-03-17 08:25:00,0.9203,0.9218,0.9201,0.9211,620605.0
2008-03-17 08:30:00,0.921,0.9215,0.9204,0.9212,620605.0
2008-03-17 08:35:00,0.9211,0.922,0.9208,0.9219,620605.0
2008-03-17 08:40:00,0.9217,0.9233,0.9217,0.9229,620605.0
2008-03-17 08:45:00,0.923,0.923,0.9204,0.9209,620605.0
2008-03-17 08:50:00,0.9208,0.9211,0.9198,0.9201,620605.0
2008-03-17 08:55:00,0.92,0.9208,0.9192,0.9197,620605.0
2008-03-17 09:00:00,0.9199,0.9207,0.9194,0.9205,620605.0
2008-03-17 09:05:00,0.9203,0.9209,0.9199,0.9206,620605.0
2008-03-17 09:10:00,0.9207,0.9207,0.9191,0.9195,620605.0
2008-03-17 09:15:00,0.9196,0.9205,0.9185,0.92,620605.0
2008-03-17 09:20:00,0.9199,0.9217,0.9199,0.9208,620605.0
2008-03-17 09:25:00,0.9207,0.9208,0.9199,0.9208,620605.0
2008-03-17 09:30:00,0.9209,0.921,0.9198,0.9199,620605.0
2008-03-17 09:35:00,0.9198,0.92,0.9186,0.9187,620605.0
2008-03-17 09:40:00,0.9186,0.9188,0.918,0.9185,620605.0
2008-03-17 09:45:00,0.9186,0.9196,0.9181,0.9186,620605.0
2008-03-17 09:50:00,0.9184,0.9186,0.9172,0.9179,620605.0
2008-03-17 09:55:00,0.9177,0.9199,0.9174,0.9197,620605.0
2008-03-17 10:00:00,0.9198,0.9198,0.9185,0.9189,620605.0
2008-03-17 10:05:00,0.919,0.9191,0.9177,0.9179,620605.0
2008-03-17 10:10:00,0.9178,0.9178,0.9165,0.9167,620605.0
2008-03-17 10:15:00,0.9164,0.9166,0.9139,0.9143,620605.0
2008-03-17 10:20:00,0.9142,0.9157,0.9141,0.9151,620605.0
2008-03-17 10:25:00,0.9154,0.9163,0.9148,0.9155,620605.0
2008-03-17 10:30:00,0.9152,0.9156,0.9143,0.9148,620605.0
2008-03-17 10:35:00,0.9147,0.9155,0.914,0.9143,620605.0
2008-03-17 10:40:00,0.9145,0.9149,0.9125,0.9142,620605.0
2008-03-17 10:45:00,0.9141,0.9164,0.914,0.9148,620605.0
2008-03-17 10:50:00,0.9146,0.9148,0.9137,0.9138,620605.0
2008-03-17 10:55:00,0.9136,0.9147,0.9134,0.9146,620605.0
2008-03-17 11:00:00,0.9145,0.9145,0.9118,0.9129,620605.0
2008-03-17 11:05:00,0.9128,0.9137,0.9118,0.9127,620605.0
2008-03-17 11:10:00,0.9126,0.9131,0.9113,0.9114,620605.0
2008-03-17 11:15:00,0.9113,0.9113,0.91,0.9108,620605.0
2008-03-17 11:20:00,0.9106,0.9119,0.9105,0.9114,620605.0
2008-03-17 11:25:00,0.9117,0.9123,0.9115,0.912,620605.0
2008-03-17 11:30:00,0.9121,0.9143,0.9118,0.9136,620605.0
2008-03-17 11:35:00,0.9137,0.9139,0.9116,0.9117,620605.0
2008-03-17 11:40:00,0.9118,0.9125,0.9114,0.9116,620605.0
2008-03-17 11:45:00,0.9115,0.9131,0.9109,0.9124,620605.0
2008-03-17 11:50:00,0.9122,0.9124,0.9114,0.9114,620605.0
2008-03-17 11:55:00,0.9115,0.9122,0.9109,0.9109,620605.0
2008-03-17 12:00:00,0.9106,0.912,0.9106,0.9115,620605.0
2008-03-17 12:05:00,0.9116,0.913,0.9113,0.913,620605.0
2008-03-17 12:10:00,0.9131,0.914,0.9127,0.9135,620605.0
2008-03-17 12:15:00,0.9137,0.9137,0.9131,0.9133,620605.0
2008-03-17 12:20:00,0.9135,0.9151,0.9133,0.9151,620605.0
2008-03-17 12:25:00,0.915,0.9157,0.9148,0.9153,620605.0
2008-03-17 12:30:00,0.9154,0.9154,0.9139,0.914,620605.0
2008-03-17 12:35:00,0.9141,0.9153,0.914,0.9144,620605.0
2008-03-17 12:40:00,0.9143,0.9152,0.9141,0.9146,620605.0
2008-03-17 12:45:00,0.9148,0.9149,0.9135,0.9138,620605.0
2008-03-17 12:50:00,0.9137,0.9142,0.9132,0.9137,620605.0
2008-03-17 12:55:00,0.9136,0.916,0.9132,0.9147,620605.0
2008-03-17 13:00:00,0.9146,0.9166,0.9143,0.916,620605.0
2008-03-17 13:05:00,0.9161,0.9161,0.9156,0.916,620605.0
2008-03-17 13:10:00,0.9159,0.9161,0.9147,0.9158,620605.0
2008-03-17 13:15:00,0.9157,0.9174,0.9155,0.9157,620605.0
2008-03-17 13:20:00,0.9154,0.9164,0.9154,0.9156,620605.0
2008-03-17 13:25:00,0.9157,0.9174,0.9149,0.9166,620605.0
2008-03-17 13:30:00,0.9164,0.9169,0.9158,0.9163,620605.0
2008-03-17 13:35:00,0.9164,0.918,0.916,0.9179,620605.0
2008-03-17 13:40:00,0.9178,0.92,0.9177,0.9194,620605.0
2008-03-17 13:45:00,0.9196,0.9207,0.9194,0.9202,620605.0
2008-03-17 13:50:00,0.9203,0.9204,0.9187,0.9188,620605.0
2008-03-17 13:55:00,0.919,0.9191,0.917,0.9174,620605.0
2008-03-17 14:00:00,0.9173,0.9178,0.9165,0.9168,620605.0
2008-03-17 14:05:00,0.9167,0.917,0.9162,0.9167,496484.0
2008-03-17 14:10:00,0.9168,0.9172,0.9165,0.9169,620605.0
2008-03-17 14:15:00,0.917,0.917,0.9155,0.9155,620605.0
2008-03-17 14:20:00,0.9153,0.9157,0.9135,0.9139,620605.0
2008-03-17 14:25:00,0.914,0.9145,0.9129,0.9129,620605.0
2008-03-17 14:30:00,0.9127,0.9131,0.9125,0.9127,620605.0
2008-03-17 14:35:00,0.9128,0.9143,0.9126,0.9143,620605.0
2008-03-17 14:40:00,0.9142,0.9149,0.9135,0.9141,620605.0
2008-03-17 14:45:00,0.9139,0.9142,0.9129,0.9131,620605.0
2008-03-17 14:50:00,0.9132,0.9132,0.9106,0.9106,620605.0
2008-03-17 14:55:00,0.9109,0.9116,0.9104,0.9108,620605.0
2008-03-17 15:00:00,0.9107,0.9129,0.91,0.9125,620605.0
2008-03-17 15:05:00,0.9124,0.9141,0.9124,0.9139,620605.0
2008-03-17 15:10:00,0.914,0.9146,0.9131,0.9144,620605.0
2008-03-17 15:15:00,0.9145,0.915,0.9137,0.914,620605.0
2008-03-17 15:20:00,0.9139,0.9145,0.9133,0.9145,620605.0
2008-03-17 15:25:00,0.9143,0.9162,0.9137,0.916,620605.0
2008-03-17 15:30:00,0.9158,0.9162,0.9155,0.9158,620605.0
2008-03-17 15:35:00,0.9159,0.9164,0.9156,0.9162,620605.0
2008-03-17 15:40:00,0.9163,0.9167,0.9153,0.9153,620605.0
2008-03-17 15:45:00,0.9152,0.9164,0.915,0.9159,620605.0
2008-03-17 15:50:00,0.9158,0.9169,0.9153,0.9164,620605.0
2008-03-17 15:55:00,0.9163,0.9168,0.9155,0.9159,620605.0
2008-03-17 16:00:00,0.916,0.9161,0.9153,0.9154,620605.0
2008-03-17 16:05:00,0.9153,0.9155,0.9146,0.9151,620605.0
2008-03-17 16:10:00,0.9152,0.9153,0.9141,0.9144,620605.0
2008-03-17 16:15:00,0.9143,0.9156,0.914,0.9149,620605.0
2008-03-17 16:20:00,0.9148,0.9151,0.9144,0.9149,620605.0
2008-03-17 16:25:00,0.9148,0.9154,0.9146,0.9149,620605.0
2008-03-17 16:30:00,0.915,0.9153,0.9148,0.9149,620605.0
2008-03-17 16:35:00,0.915,0.9163,0.915,0.9162,620605.0
2008-03-17 16:40:00,0.9161,0.9164,0.915,0.916,620605.0
2008-03-17 16:45:00,0.9162,0.9162,0.9147,0.9156,620605.0
2008-03-17 16:50:00,0.9157,0.9159,0.9148,0.9148,620605.0
2008-03-17 16:55:00,0.9147,0.9165,0.9138,0.9154,620605.0
2008-03-17 17:00:00,0.9155,0.9167,0.9153,0.9162,620605.0
2008-03-17 17:05:00,0.9161,0.9168,0.9154,0.916,620605.0
2008-03-17 17:10:00,0.9162,0.9167,0.9154,0.9164,620605.0
2008-03-17 17:15:00,0.9162,0.9163,0.9146,0.9151,620605.0
2008-03-17 17:20:00,0.9152,0.9153,0.9136,0.9142,620605.0
2008-03-17 17:25:00,0.9143,0.9148,0.9133,0.9138,620605.0
2008-03-17 17:30:00,0.9137,0.9144,0.9133,0.9141,620605.0
2008-03-17 17:35:00,0.914,0.9147,0.9138,0.9146,620605.0
2008-03-17 17:40:00,0.9145,0.9151,0.9143,0.9145,620605.0
2008-03-17 17:45:00,0.9144,0.9153,0.9143,0.915,620605.0
2008-03-17 17:50:00,0.9149,0.9152,0.9143,0.9149,620605.0
2008-03-17 17:55:00,0.9148,0.9154,0.9147,0.9147,620605.0
2008-03-17 18:00:00,0.9148,0.9151,0.9147,0.9148,620605.0
2008-03-17 18:05:00,0.9149,0.915,0.9135,0.914,620605.0
2008-03-17 18:10:00,0.9141,0.9143,0.9138,0.914,620605.0
2008-03-17 18:15:00,0.9139,0.9146,0.9138,0.9145,620605.0
2008-03-17 18:20:00,0.9144,0.9148,0.914,0.9145,620605.0
2008-03-17 18:25:00,0.9143,0.9146,0.9133,0.9138,620605.0
2008-03-17 18:30:00,0.9137,0.9142,0.9132,0.9132,620605.0
2008-03-17 18:35:00,0.9133,0.9137,0.9126,0.9134,620605.0
2008-03-17 18:40:00,0.9135,0.9144,0.9129,0.9132,620605.0
2008-03-17 18:45:00,0.9133,0.9137,0.9121,0.9124,620605.0
2008-03-17 18:50:00,0.9125,0.9131,0.912,0.9126,620605.0
2008-03-17 18:55:00,0.9129,0.9134,0.9125,0.9132,620605.0
2008-03-17 19:00:00,0.9133,0.9145,0.913,0.9141,620605.0
2008-03-17 19:05:00,0.9142,0.9154,0.9137,0.9148,620605.0
2008-03-17 19:10:00,0.9147,0.9149,0.914,0.9144,620605.0
2008-03-17 19:15:00,0.9146,0.9149,0.9131,0.9147,620605.0
2008-03-17 19:20:00,0.9146,0.9149,0.914,0.9145,620605.0
2008-03-17 19:25:00,0.9146,0.915,0.9141,0.9149,620605.0
2008-03-17 19:30:00,0.9148,0.915,0.9145,0.915,620605.0
2008-03-17 19:35:00,0.9149,0.9159,0.9145,0.9155,620605.0
2008-03-17 19:40:00,0.9154,0.9166,0.9154,0.916,620605.0
2008-03-17 19:45:00,0.9159,0.9173,0.9156,0.9168,620605.0
2008-03-17 19:50:00,0.9167,0.9172,0.9165,0.917,620605.0
2008-03-17 19:55:00,0.9171,0.9176,0.9169,0.917,620605.0
2008-03-17 20:00:00,0.9175,0.9175,0.9159,0.9167,620605.0
2008-03-17 20:05:00,0.9166,0.9179,0.9166,0.9176,620605.0
2008-03-17 20:10:00,0.9178,0.9185,0.9176,0.9182,620605.0
2008-03-17 20:15:00,0.9181,0.9182,0.9177,0.9178,620605.0
2008-03-17 20:20:00,0.9177,0.9181,0.9175,0.918,620605.0
2008-03-17 20:25:00,0.9181,0.9184,0.9175,0.9181,620605.0
2008-03-17 20:30:00,0.918,0.9188,0.918,0.9185,620605.0
2008-03-17 20:35:00,0.9184,0.9189,0.9172,0.9174,620605.0
2008-03-17 20:40:00,0.9175,0.9185,0.9173,0.9181,620605.0
2008-03-17 20:45:00,0.9182,0.9185,0.9178,0.9181,620605.0
2008-03-17 20:50:00,0.9182,0.9183,0.9172,0.9176,620605.0
2008-03-17 20:55:00,0.9177,0.918,0.9166,0.917,620605.0
2008-03-17 21:00:00,0.9169,0.9171,0.9164,0.9167,620605.0
2008-03-17 21:05:00,0.9168,0.918,0.9168,0.9174,620605.0
2008-03-17 21:10:00,0.9175,0.9177,0.9172,0.9174,620605.0
2008-03-17 21:15:00,0.9175,0.9189,0.9175,0.9184,620605.0
2008-03-17 21:20:00,0.9185,0.9187,0.9182,0.9184,496484.0
2008-03-17 21:25:00,0.9186,0.9186,0.9178,0.9183,496484.0
2008-03-17 21:30:00,0.9184,0.9188,0.9179,0.918,620605.0
2008-03-17 21:35:00,0.9181,0.9182,0.9178,0.9181,620605.0
2008-03-17 21:40:00,0.9182,0.9186,0.9178,0.9183,620605.0
2008-03-17 21:45:00,0.9185,0.919,0.9183,0.9185,620605.0
2008-03-17 21:50:00,0.9186,0.9192,0.918,0.9187,620605.0
2008-03-17 21:55:00,0.9186,0.9198,0.9183,0.9192,620605.0
2008-03-17 22:00:00,0.9193,0.9198,0.919,0.9194,620605.0
2008-03-17 22:05:00,0.9195,0.9195,0.9187,0.919,620605.0
2008-03-17 22:10:00,0.9188,0.9189,0.9183,0.9184,620605.0
2008-03-17 22:15:00,0.9185,0.9195,0.9177,0.9178,620605.0
2008-03-17 22:20:00,0.9179,0.9186,0.9178,0.9178,620605.0
2008-03-17 22:25:00,0.9175,0.9188,0.9175,0.9178,620605.0
2008-03-17 22:30:00,0.9179,0.9187,0.9176,0.9185,620605.0
2008-03-17 22:35:00,0.9184,0.9191,0.9183,0.9191,620605.0
2008-03-17 22:40:00,0.9187,0.9192,0.9169,0.9173,620605.0
2008-03-17 22:45:00,0.9174,0.9174,0.9164,0.9171,620605.0
2008-03-17 22:50:00,0.917,0.9171,0.9159,0.9163,620605.0
2008-03-17 22:55:00,0.9164,0.9174,0.9164,0.9174,248242.0
2008-03-17 23:00:00,0.917,0.9174,0.9166,0.9171,620605.0
2008-03-17 23:05:00,0.9174,0.9176,0.9171,0.9176,496484.0
2008-03-17 23:10:00,0.9175,0.918,0.9175,0.9179,496484.0
2008-03-17 23:15:00,0.9178,0.9178,0.9165,0.9172,620605.0
2008-03-17 23:20:00,0.9171,0.9178,0.9166,0.9178,496484.0
2008-03-17 23:25:00,0.9179,0.9181,0.9176,0.9177,620605.0
2008-03-17 23:30:00,0.9176,0.918,0.9169,0.918,620605.0
2008-03-17 23:35:00,0.9182,0.9184,0.9178,0.9179,620605.0
2008-03-17 23:40:00,0.9178,0.9179,0.9176,0.9178,620605.0
2008-03-17 23:45:00,0.9179,0.9184,0.9179,0.9182,372363.0
2008-03-17 23:50:00,0.9181,0.9186,0.9181,0.9181,620605.0
2008-03-17 23:55:00,0.918,0.9188,0.918,0.9188,496484.0
2008-03-18 00:00:00,0.9178,0.9181,0.9174,0.9177,620605.0
2008-03-18 00:05:00,0.9176,0.9177,0.9173,0.9177,620605.0
2008-03-18 00:10:00,0.9176,0.9177,0.9172,0.9172,620605.0
2008-03-18 00:15:00,0.9174,0.9174,0.917,0.9171,620605.0
2008-03-18 00:20:00,0.917,0.9172,0.9169,0.917,496484.0
2008-03-18 00:25:00,0.9171,0.9172,0.917,0.917,496484.0
2008-03-18 00:30:00,0.9171,0.9171,0.9166,0.9166,620605.0
2008-03-18 00:35:00,0.9165,0.9167,0.9163,0.9163,372363.0
2008-03-18 00:40:00,0.9164,0.9165,0.9149,0.9151,620605.0
2008-03-18 00:45:00,0.915,0.9158,0.915,0.9156,496484.0
2008-03-18 00:50:00,0.9157,0.9157,0.9148,0.9151,620605.0
2008-03-18 00:55:00,0.9149,0.9155,0.9149,0.9152,620605.0
2008-03-18 01:00:00,0.9151,0.9152,0.9142,0.9142,620605.0
2008-03-18 01:05:00,0.9141,0.915,0.9139,0.9147,372363.0
2008-03-18 01:10:00,0.9146,0.9149,0.9146,0.9147,620605.0
2008-03-18 01:15:00,0.9148,0.915,0.9145,0.9148,620605.0
2008-03-18 01:20:00,0.9149,0.9149,0.9144,0.9145,496484.0
2008-03-18 01:25:00,0.9146,0.9146,0.9127,0.9132,620605.0
2008-03-18 01:30:00,0.9133,0.9138,0.9121,0.9137,620605.0
2008-03-18 01:35:00,0.9135,0.9142,0.9134,0.9142,620605.0
2008-03-18 01:40:00,0.914,0.9142,0.9136,0.9137,620605.0
2008-03-18 01:45:00,0.9138,0.9146,0.9138,0.9144,620605.0
2008-03-18 01:50:00,0.9147,0.9157,0.9144,0.9151,620605.0
2008-03-18 01:55:00,0.915,0.9152,0.9147,0.915,620605.0
2008-03-18 02:00:00,0.9149,0.9155,0.9149,0.9149,496484.0
2008-03-18 02:05:00,0.9151,0.9152,0.9134,0.9135,620605.0
2008-03-18 02:10:00,0.9138,0.9143,0.9137,0.9137,620605.0
2008-03-18 02:15:00,0.9136,0.9138,0.9134,0.9136,620605.0
2008-03-18 02:20:00,0.9135,0.9137,0.9134,0.9135,620605.0
2008-03-18 02:25:00,0.9134,0.9137,0.9134,0.9137,620605.0
2008-03-18 02:30:00,0.9138,0.914,0.9137,0.914,620605.0
2008-03-18 02:35:00,0.9139,0.9139,0.9131,0.9132,620605.0
2008-03-18 02:40:00,0.9131,0.9147,0.913,0.9147,620605.0
2008-03-18 02:45:00,0.9152,0.9152,0.9141,0.9146,620605.0
2008-03-18 02:50:00,0.9145,0.9152,0.9144,0.9149,620605.0
2008-03-18 02:55:00,0.915,0.9153,0.9149,0.9153,620605.0
2008-03-18 03:00:00,0.9151,0.9152,0.9146,0.9147,620605.0
2008-03-18 03:05:00,0.9148,0.9151,0.9144,0.915,620605.0
2008-03-18 03:10:00,0.9149,0.9157,0.9149,0.9157,620605.0
2008-03-18 03:15:00,0.9154,0.9156,0.9149,0.9149,620605.0
2008-03-18 03:20:00,0.915,0.915,0.9138,0.9139,620605.0
2008-03-18 03:25:00,0.914,0.9148,0.914,0.9148,620605.0
2008-03-18 03:30:00,0.9149,0.9149,0.9147,0.9147,620605.0
2008-03-18 03:35:00,0.9145,0.9147,0.9144,0.9147,620605.0
2008-03-18 03:40:00,0.9146,0.915,0.9146,0.9149,620605.0
2008-03-18 03:45:00,0.9148,0.9151,0.9148,0.9148,620605.0
2008-03-18 03:50:00,0.915,0.915,0.9147,0.9147,620605.0
2008-03-18 03:55:00,0.9148,0.9149,0.9146,0.9148,620605.0
2008-03-18 04:00:00,0.9149,0.9152,0.9148,0.9151,620605.0
2008-03-18 04:05:00,0.9152,0.9156,0.9149,0.9155,620605.0
2008-03-18 04:10:00,0.9156,0.916,0.9153,0.9155,620605.0
2008-03-18 04:15:00,0.9156,0.9157,0.9145,0.9146,620605.0
2008-03-18 04:20:00,0.9145,0.9153,0.9145,0.9149,620605.0
2008-03-18 04:25:00,0.9148,0.9151,0.9135,0.9141,620605.0
2008-03-18 04:30:00,0.9143,0.9143,0.9132,0.9134,496484.0
2008-03-18 04:35:00,0.9132,0.9143,0.913,0.9136,620605.0
2008-03-18 04:40:00,0.9137,0.9138,0.9134,0.9134,620605.0
2008-03-18 04:45:00,0.9138,0.9141,0.9137,0.9138,496484.0
2008-03-18 04:50:00,0.9139,0.9156,0.9139,0.9156,620605.0
2008-03-18 04:55:00,0.9155,0.9164,0.9155,0.9157,620605.0
2008-03-18 05:00:00,0.9156,0.9159,0.9155,0.9157,620605.0
2008-03-18 05:05:00,0.916,0.917,0.916,0.9169,620605.0
2008-03-18 05:10:00,0.9167,0.9169,0.9165,0.9166,620605.0
2008-03-18 05:15:00,0.9165,0.9167,0.9159,0.916,620605.0
2008-03-18 05:20:00,0.9164,0.9167,0.9162,0.9166,620605.0
2008-03-18 05:25:00,0.9167,0.9167,0.9161,0.9161,620605.0
2008-03-18 05:30:00,0.916,0.9161,0.9154,0.9155,620605.0
2008-03-18 05:35:00,0.9156,0.9158,0.9154,0.9156,620605.0
2008-03-18 05:40:00,0.9159,0.9161,0.9157,0.9158,620605.0
2008-03-18 05:45:00,0.9159,0.9159,0.9149,0.9149,620605.0
2008-03-18 05:50:00,0.915,0.9151,0.9149,0.915,620605.0
2008-03-18 05:55:00,0.9152,0.9152,0.9147,0.915,620605.0
2008-03-18 06:00:00,0.9151,0.9159,0.9151,0.9156,620605.0
2008-03-18 06:05:00,0.9159,0.9162,0.9158,0.9162,620605.0
2008-03-18 06:10:00,0.9161,0.9164,0.9157,0.9161,620605.0
2008-03-18 06:15:00,0.916,0.916,0.915,0.915,620605.0
2008-03-18 06:20:00,0.9149,0.9159,0.9147,0.915,620605.0
2008-03-18 06:25:00,0.9152,0.9158,0.915,0.9156,620605.0
2008-03-18 06:30:00,0.9157,0.916,0.9157,0.9157,620605.0
2008-03-18 06:35:00,0.9158,0.9162,0.9158,0.9162,620605.0
2008-03-18 06:40:00,0.9166,0.9166,0.9157,0.9162,620605.0
2008-03-18 06:45:00,0.9161,0.9162,0.9158,0.9159,372363.0
2008-03-18 06:50:00,0.9158,0.9161,0.9156,0.9161,620605.0
2008-03-18 06:55:00,0.9165,0.9166,0.9161,0.9162,620605.0
2008-03-18 07:00:00,0.9163,0.9165,0.9157,0.9163,620605.0
2008-03-18 07:05:00,0.9164,0.9168,0.9162,0.9167,620605.0
2008-03-18 07:10:00,0.9168,0.919,0.9168,0.9188,620605.0
2008-03-18 07:15:00,0.9189,0.9189,0.9181,0.9182,620605.0
2008-03-18 07:20:00,0.9181,0.9186,0.9179,0.9182,620605.0
2008-03-18 07:25:00,0.918,0.9187,0.918,0.9184,620605.0
2008-03-18 07:30:00,0.9185,0.9185,0.9175,0.9179,620605.0
2008-03-18 07:35:00,0.918,0.9182,0.9176,0.9177,620605.0
2008-03-18 07:40:00,0.9176,0.9178,0.9175,0.9176,496484.0
2008-03-18 07:45:00,0.9175,0.9177,0.9169,0.9173,620605.0
2008-03-18 07:50:00,0.9174,0.9175,0.9165,0.9165,620605.0
2008-03-18 07:55:00,0.9164,0.9165,0.9157,0.9163,620605.0
2008-03-18 08:00:00,0.9162,0.9165,0.9159,0.9164,620605.0
2008-03-18 08:05:00,0.9166,0.9182,0.9164,0.9175,620605.0
2008-03-18 08:10:00,0.9177,0.9177,0.9167,0.9167,620605.0
2008-03-18 08:15:00,0.9168,0.9174,0.9166,0.917,620605.0
2008-03-18 08:20:00,0.9168,0.9176,0.9163,0.9172,620605.0
2008-03-18 08:25:00,0.9173,0.9177,0.9165,0.9175,620605.0
2008-03-18 08:30:00,0.9176,0.9177,0.9173,0.9175,620605.0
2008-03-18 08:35:00,0.9176,0.9181,0.9174,0.918,620605.0
2008-03-18 08:40:00,0.9179,0.9194,0.9179,0.9191,620605.0
2008-03-18 08:45:00,0.919,0.9195,0.9184,0.9189,620605.0
2008-03-18 08:50:00,0.9188,0.9192,0.9176,0.9184,620605.0
2008-03-18 08:55:00,0.9186,0.9188,0.9182,0.9185,620605.0
2008-03-18 09:00:00,0.9186,0.9194,0.9184,0.9186,620605.0
2008-03-18 09:05:00,0.9185,0.9201,0.9184,0.9201,620605.0
2008-03-18 09:10:00,0.9202,0.922,0.9202,0.9206,620605.0
2008-03-18 09:15:00,0.9209,0.9209,0.9197,0.9206,620605.0
2008-03-18 09:20:00,0.9205,0.9212,0.9202,0.9204,620605.0
2008-03-18 09:25:00,0.9203,0.9206,0.9201,0.9204,620605.0
2008-03-18 09:30:00,0.9205,0.9212,0.9198,0.9208,620605.0
2008-03-18 09:35:00,0.9209,0.9217,0.9208,0.9216,620605.0
2008-03-18 09:40:00,0.9217,0.9218,0.9212,0.9214,620605.0
2008-03-18 09:45:00,0.9213,0.9219,0.921,0.9215,620605.0
2008-03-18 09:50:00,0.9216,0.9222,0.9213,0.9218,620605.0
2008-03-18 09:55:00,0.9219,0.9231,0.9204,0.9226,620605.0
2008-03-18 10:00:00,0.9229,0.9239,0.9227,0.9237,620605.0
2008-03-18 10:05:00,0.9239,0.9239,0.923,0.9233,620605.0
2008-03-18 10:10:00,0.9234,0.9234,0.9213,0.9216,620605.0
2008-03-18 10:15:00,0.9215,0.922,0.9212,0.922,620605.0
2008-03-18 10:20:00,0.9219,0.9222,0.9208,0.9211,620605.0
2008-03-18 10:25:00,0.9212,0.9222,0.9206,0.9219,620605.0
2008-03-18 10:30:00,0.922,0.9221,0.9195,0.9201,620605.0
2008-03-18 10:35:00,0.92,0.9211,0.9195,0.9198,620605.0
2008-03-18 10:40:00,0.9197,0.9201,0.919,0.9198,620605.0
2008-03-18 10:45:00,0.9199,0.9202,0.9197,0.92,620605.0
2008-03-18 10:50:00,0.9199,0.9204,0.9196,0.9202,620605.0
2008-03-18 10:55:00,0.9201,0.9205,0.9199,0.9202,620605.0
2008-03-18 11:00:00,0.9203,0.9206,0.9198,0.9203,620605.0
2008-03-18 11:05:00,0.9202,0.9214,0.9201,0.9209,620605.0
2008-03-18 11:10:00,0.9208,0.9215,0.9198,0.9211,620605.0
2008-03-18 11:15:00,0.921,0.9211,0.92,0.9206,620605.0
2008-03-18 11:20:00,0.9202,0.9205,0.9191,0.9194,620605.0
2008-03-18 11:25:00,0.9195,0.9208,0.9193,0.9202,620605.0
2008-03-18 11:30:00,0.9203,0.9209,0.92,0.9207,620605.0
2008-03-18 11:35:00,0.9206,0.9214,0.9205,0.9212,620605.0
2008-03-18 11:40:00,0.9211,0.9211,0.9204,0.9204,620605.0
2008-03-18 11:45:00,0.9203,0.9206,0.9195,0.9199,496484.0
2008-03-18 11:50:00,0.9196,0.9202,0.9191,0.9195,620605.0
2008-03-18 11:55:00,0.9196,0.9208,0.9191,0.9205,620605.0
2008-03-18 12:00:00,0.9203,0.9205,0.9173,0.9201,620605.0
2008-03-18 12:05:00,0.92,0.921,0.9199,0.9207,620605.0
2008-03-18 12:10:00,0.9206,0.9207,0.9195,0.9197,620605.0
2008-03-18 12:15:00,0.9198,0.9205,0.9198,0.9202,620605.0
2008-03-18 12:20:00,0.9201,0.9204,0.9193,0.9196,620605.0
2008-03-18 12:25:00,0.9195,0.9197,0.9187,0.9194,620605.0
2008-03-18 12:30:00,0.9193,0.922,0.9193,0.9218,620605.0
2008-03-18 12:35:00,0.9217,0.9243,0.9214,0.9233,620605.0
2008-03-18 12:40:00,0.923,0.9243,0.9222,0.9235,620605.0
2008-03-18 12:45:00,0.9236,0.9238,0.9222,0.9227,620605.0
2008-03-18 12:50:00,0.9228,0.9233,0.9223,0.9228,620605.0
2008-03-18 12:55:00,0.9229,0.9235,0.9225,0.9228,620605.0
2008-03-18 13:00:00,0.9226,0.9245,0.9226,0.9244,620605.0
2008-03-18 13:05:00,0.9241,0.9243,0.9227,0.9228,620605.0
2008-03-18 13:10:00,0.9227,0.9234,0.9222,0.923,620605.0
2008-03-18 13:15:00,0.9229,0.9237,0.9227,0.9232,620605.0
2008-03-18 13:20:00,0.923,0.9233,0.9217,0.9231,620605.0
2008-03-18 13:25:00,0.9233,0.9239,0.9226,0.9235,620605.0
2008-03-18 13:30:00,0.9234,0.9237,0.9217,0.9219,620605.0
2008-03-18 13:35:00,0.922,0.9233,0.9213,0.9232,620605.0
2008-03-18 13:40:00,0.9231,0.9237,0.9226,0.9235,620605.0
2008-03-18 13:45:00,0.9233,0.9236,0.9225,0.9231,620605.0
2008-03-18 13:50:00,0.923,0.9232,0.9217,0.9223,620605.0
2008-03-18 13:55:00,0.9222,0.9232,0.922,0.9229,620605.0
2008-03-18 14:00:00,0.923,0.9235,0.9223,0.9233,620605.0
2008-03-18 14:05:00,0.9232,0.9234,0.9226,0.923,620605.0
2008-03-18 14:10:00,0.9231,0.9232,0.9221,0.9229,620605.0
2008-03-18 14:15:00,0.9228,0.9234,0.9226,0.9231,620605.0
2008-03-18 14:20:00,0.9232,0.9245,0.9228,0.923,620605.0
2008-03-18 14:25:00,0.9229,0.9234,0.9224,0.9233,620605.0
2008-03-18 14:30:00,0.9234,0.9239,0.9232,0.9234,620605.0
2008-03-18 14:35:00,0.9231,0.9247,0.9231,0.9242,620605.0
2008-03-18 14:40:00,0.9245,0.9253,0.9243,0.9248,620605.0
2008-03-18 14:45:00,0.9247,0.9266,0.9247,0.9264,620605.0
2008-03-18 14:50:00,0.9262,0.9266,0.9257,0.9263,620605.0
2008-03-18 14:55:00,0.9262,0.9266,0.925,0.9253,620605.0
2008-03-18 15:00:00,0.9252,0.926,0.9244,0.9258,620605.0
2008-03-18 15:05:00,0.9259,0.9259,0.9248,0.9254,620605.0
2008-03-18 15:10:00,0.9253,0.9261,0.9249,0.9259,620605.0
2008-03-18 15:15:00,0.9258,0.9258,0.9241,0.9246,620605.0
2008-03-18 15:20:00,0.9245,0.9261,0.9245,0.9255,620605.0
2008-03-18 15:25:00,0.9256,0.9264,0.9254,0.9257,620605.0
2008-03-18 15:30:00,0.9256,0.9262,0.9245,0.9245,620605.0
2008-03-18 15:35:00,0.9244,0.9246,0.924,0.9245,620605.0
2008-03-18 15:40:00,0.9244,0.9257,0.9244,0.9257,620605.0
2008-03-18 15:45:00,0.9255,0.9267,0.9255,0.9265,620605.0
2008-03-18 15:50:00,0.9264,0.9276,0.9262,0.9275,620605.0
2008-03-18 15:55:00,0.9274,0.9275,0.9255,0.9258,620605.0
2008-03-18 16:00:00,0.9256,0.926,0.9247,0.9256,620605.0
2008-03-18 16:05:00,0.9257,0.9257,0.9248,0.9252,620605.0
2008-03-18 16:10:00,0.925,0.9252,0.9242,0.9246,620605.0
2008-03-18 16:15:00,0.9247,0.9252,0.9243,0.9247,620605.0
2008-03-18 16:20:00,0.9245,0.9246,0.9236,0.9244,620605.0
2008-03-18 16:25:00,0.9245,0.9245,0.9233,0.9237,620605.0
2008-03-18 16:30:00,0.9235,0.9241,0.9234,0.9239,620605.0
2008-03-18 16:35:00,0.9241,0.9242,0.9234,0.924,620605.0
2008-03-18 16:40:00,0.9241,0.9241,0.9227,0.9229,620605.0
2008-03-18 16:45:00,0.923,0.923,0.9214,0.922,620605.0
2008-03-18 16:50:00,0.9219,0.9221,0.9211,0.9216,620605.0
2008-03-18 16:55:00,0.9217,0.9221,0.921,0.921,620605.0
2008-03-18 17:00:00,0.9209,0.9213,0.9202,0.9213,620605.0
2008-03-18 17:05:00,0.9214,0.9221,0.9212,0.922,620605.0
2008-03-18 17:10:00,0.9224,0.9224,0.9216,0.9219,620605.0
2008-03-18 17:15:00,0.9218,0.9219,0.9212,0.9215,620605.0
2008-03-18 17:20:00,0.9216,0.9225,0.9215,0.9224,620605.0
2008-03-18 17:25:00,0.9223,0.9226,0.9218,0.9218,620605.0
2008-03-18 17:30:00,0.9219,0.9232,0.9218,0.9232,620605.0
2008-03-18 17:35:00,0.9231,0.9236,0.923,0.9232,620605.0
2008-03-18 17:40:00,0.9231,0.9231,0.9221,0.9221,620605.0
2008-03-18 17:45:00,0.9222,0.9225,0.9217,0.9217,620605.0
2008-03-18 17:50:00,0.9218,0.922,0.9215,0.9216,620605.0
2008-03-18 17:55:00,0.9217,0.9226,0.9214,0.9225,620605.0
2008-03-18 18:00:00,0.9226,0.9231,0.9222,0.9223,620605.0
2008-03-18 18:05:00,0.9222,0.9231,0.9222,0.9222,620605.0
2008-03-18 18:10:00,0.9223,0.9225,0.9204,0.9207,620605.0
2008-03-18 18:15:00,0.9208,0.9212,0.9201,0.9209,620605.0
2008-03-18 18:20:00,0.921,0.9214,0.9205,0.9208,620605.0
2008-03-18 18:25:00,0.9207,0.9208,0.9191,0.92,620605.0
2008-03-18 18:30:00,0.9198,0.9209,0.9197,0.9208,620605.0
2008-03-18 18:35:00,0.921,0.9216,0.9207,0.9213,620605.0
2008-03-18 18:40:00,0.9212,0.9213,0.9205,0.9208,620605.0
2008-03-18 18:45:00,0.921,0.9216,0.9208,0.9211,620605.0
2008-03-18 18:50:00,0.9212,0.9212,0.9187,0.9196,620605.0
2008-03-18 18:55:00,0.9194,0.9204,0.9194,0.9203,620605.0
2008-03-18 19:00:00,0.9204,0.9205,0.9191,0.9199,620605.0
2008-03-18 19:05:00,0.9198,0.9206,0.9187,0.919,620605.0
2008-03-18 19:10:00,0.9189,0.9204,0.9168,0.9172,620605.0
2008-03-18 19:15:00,0.9167,0.9199,0.9155,0.9173,620605.0
2008-03-18 19:20:00,0.9174,0.9217,0.9174,0.92,620605.0
2008-03-18 19:25:00,0.9199,0.9207,0.9185,0.9202,620605.0
2008-03-18 19:30:00,0.9201,0.9207,0.9188,0.919,620605.0
2008-03-18 19:35:00,0.9191,0.9201,0.9186,0.9193,620605.0
2008-03-18 19:40:00,0.9194,0.9208,0.9186,0.9197,620605.0
2008-03-18 19:45:00,0.9199,0.9203,0.919,0.9201,620605.0
2008-03-18 19:50:00,0.92,0.9222,0.9198,0.9205,620605.0
2008-03-18 19:55:00,0.9206,0.9212,0.9189,0.9197,620605.0
2008-03-18 20:00:00,0.9201,0.921,0.9185,0.9206,620605.0
2008-03-18 20:05:00,0.9202,0.921,0.9194,0.9197,620605.0
2008-03-18 20:10:00,0.9194,0.9206,0.9185,0.919,620605.0
2008-03-18 20:15:00,0.9191,0.9198,0.9191,0.9196,620605.0
2008-03-18 20:20:00,0.9195,0.9222,0.9195,0.9217,620605.0
2008-03-18 20:25:00,0.9216,0.9221,0.9213,0.9215,620605.0
2008-03-18 20:30:00,0.9214,0.9219,0.9212,0.9214,620605.0
2008-03-18 20:35:00,0.9213,0.9223,0.9212,0.9213,620605.0
2008-03-18 20:40:00,0.9214,0.9219,0.9212,0.9214,620605.0
2008-03-18 20:45:00,0.9212,0.9216,0.9201,0.9206,620605.0
2008-03-18 20:50:00,0.9202,0.9212,0.9194,0.9202,620605.0
2008-03-18 20:55:00,0.92,0.9215,0.9199,0.9199,620605.0
2008-03-18 21:00:00,0.9196,0.92,0.9193,0.9198,620605.0
2008-03-18 21:05:00,0.9195,0.9231,0.9195,0.9206,620605.0
2008-03-18 21:10:00,0.9205,0.9214,0.9201,0.9203,620605.0
2008-03-18 21:15:00,0.9202,0.9233,0.92,0.9204,620605.0
2008-03-18 21:20:00,0.9205,0.9208,0.92,0.9206,620605.0
2008-03-18 21:25:00,0.9208,0.9213,0.9205,0.9211,620605.0
2008-03-18 21:30:00,0.9212,0.9226,0.9206,0.9208,620605.0
2008-03-18 21:35:00,0.9207,0.9211,0.9199,0.921,620605.0
2008-03-18 21:40:00,0.9209,0.9209,0.9196,0.9199,620605.0
2008-03-18 21:45:00,0.9202,0.9202,0.9197,0.9197,620605.0
2008-03-18 21:50:00,0.9198,0.9208,0.9198,0.92,620605.0
2008-03-18 21:55:00,0.9202,0.9203,0.919,0.919,620605.0
2008-03-18 22:00:00,0.9189,0.9195,0.9183,0.9191,620605.0
2008-03-18 22:05:00,0.9192,0.92,0.9192,0.9199,620605.0
2008-03-18 22:10:00,0.9198,0.9201,0.9198,0.92,248242.0
2008-03-18 22:15:00,0.9201,0.9204,0.9199,0.9201,620605.0
2008-03-18 22:20:00,0.9202,0.9209,0.9202,0.9208,620605.0
2008-03-18 22:25:00,0.9214,0.9219,0.9213,0.9219,620605.0
2008-03-18 22:30:00,0.9221,0.9232,0.9219,0.9225,620605.0
2008-03-18 22:35:00,0.9226,0.9234,0.9225,0.923,620605.0
2008-03-18 22:40:00,0.9229,0.9233,0.9222,0.9222,620605.0
2008-03-18 22:45:00,0.9223,0.923,0.9217,0.9221,620605.0
2008-03-18 22:50:00,0.9219,0.9223,0.9212,0.9213,620605.0
2008-03-18 22:55:00,0.9212,0.9214,0.9208,0.9213,620605.0
2008-03-18 23:00:00,0.9212,0.9217,0.9211,0.9212,620605.0
2008-03-18 23:05:00,0.9211,0.9241,0.9211,0.9225,620605.0
2008-03-18 23:10:00,0.9227,0.9233,0.9224,0.9228,620605.0
2008-03-18 23:15:00,0.9227,0.9237,0.9226,0.9234,620605.0
2008-03-18 23:20:00,0.9231,0.9238,0.9228,0.9233,620605.0
2008-03-18 23:25:00,0.9231,0.9233,0.9225,0.9227,620605.0
2008-03-18 23:30:00,0.9225,0.9234,0.9225,0.9234,620605.0
2008-03-18 23:35:00,0.9233,0.9235,0.9225,0.9231,620605.0
2008-03-18 23:40:00,0.9232,0.9234,0.9227,0.923,496484.0
2008-03-18 23:45:00,0.9231,0.9233,0.9209,0.921,620605.0
2008-03-18 23:50:00,0.9208,0.9216,0.9205,0.9215,620605.0
2008-03-18 23:55:00,0.9216,0.922,0.9201,0.9208,620605.0
2008-03-19 00:00:00,0.921,0.9211,0.9209,0.921,496484.0
2008-03-19 00:05:00,0.9208,0.9208,0.9194,0.9198,620605.0
2008-03-19 00:10:00,0.9199,0.92,0.9194,0.9196,620605.0
2008-03-19 00:15:00,0.9197,0.9206,0.9197,0.9202,620605.0
2008-03-19 00:20:00,0.9203,0.9205,0.9198,0.9202,620605.0
2008-03-19 00:25:00,0.9203,0.9216,0.9202,0.921,620605.0
2008-03-19 00:30:00,0.9212,0.9214,0.9209,0.9212,496484.0
2008-03-19 00:35:00,0.9213,0.922,0.9212,0.9217,496484.0
2008-03-19 00:40:00,0.9219,0.9222,0.9214,0.9221,620605.0
2008-03-19 00:45:00,0.922,0.9223,0.921,0.9211,620605.0
2008-03-19 00:50:00,0.9209,0.9215,0.9208,0.9215,496484.0
2008-03-19 00:55:00,0.9214,0.9217,0.9198,0.92,620605.0
2008-03-19 01:00:00,0.9202,0.921,0.9199,0.9203,620605.0
2008-03-19 01:05:00,0.9204,0.9204,0.9192,0.9196,620605.0
2008-03-19 01:10:00,0.9195,0.9202,0.9195,0.9198,620605.0
2008-03-19 01:15:00,0.9199,0.921,0.9199,0.9207,620605.0
2008-03-19 01:20:00,0.9208,0.9213,0.9207,0.9212,620605.0
2008-03-19 01:25:00,0.9213,0.9213,0.9207,0.921,620605.0
2008-03-19 01:30:00,0.9209,0.9215,0.9208,0.9211,620605.0
2008-03-19 01:35:00,0.9212,0.9215,0.9209,0.9209,496484.0
2008-03-19 01:40:00,0.921,0.9226,0.921,0.9222,620605.0
2008-03-19 01:45:00,0.9225,0.9227,0.9222,0.9223,620605.0
2008-03-19 01:50:00,0.9222,0.9228,0.9218,0.9222,620605.0
2008-03-19 01:55:00,0.9219,0.9228,0.9219,0.9225,620605.0
2008-03-19 02:00:00,0.9224,0.9224,0.9217,0.9221,620605.0
2008-03-19 02:05:00,0.922,0.9226,0.9218,0.9224,620605.0
2008-03-19 02:10:00,0.9225,0.9225,0.9219,0.922,620605.0
2008-03-19 02:15:00,0.9221,0.9222,0.9215,0.9215,620605.0
2008-03-19 02:20:00,0.9216,0.9219,0.9213,0.9218,620605.0
2008-03-19 02:25:00,0.9219,0.9221,0.9216,0.9217,620605.0
2008-03-19 02:30:00,0.9216,0.922,0.9215,0.9217,620605.0
2008-03-19 02:35:00,0.9218,0.9219,0.9214,0.9214,620605.0
2008-03-19 02:40:00,0.9213,0.9218,0.9213,0.9215,620605.0
2008-03-19 02:45:00,0.9214,0.9228,0.9214,0.9226,620605.0
2008-03-19 02:50:00,0.9227,0.9228,0.9217,0.9226,620605.0
2008-03-19 02:55:00,0.9227,0.9228,0.9222,0.9228,372363.0
2008-03-19 03:00:00,0.9227,0.9229,0.9224,0.9225,620605.0
2008-03-19 03:05:00,0.9224,0.923,0.9222,0.923,620605.0
2008-03-19 03:10:00,0.9229,0.9233,0.9225,0.9225,620605.0
2008-03-19 03:15:00,0.9227,0.923,0.9223,0.9226,620605.0
2008-03-19 03:20:00,0.9225,0.9231,0.9224,0.9231,620605.0
2008-03-19 03:25:00,0.9232,0.9232,0.9226,0.9228,496484.0
2008-03-19 03:30:00,0.9227,0.9231,0.9227,0.9231,620605.0
2008-03-19 03:35:00,0.9232,0.9232,0.9228,0.923,620605.0
2008-03-19 03:40:00,0.9229,0.923,0.9229,0.923,496484.0
2008-03-19 03:45:00,0.9229,0.923,0.9227,0.9227,496484.0
2008-03-19 03:50:00,0.9228,0.9229,0.9226,0.9228,496484.0
2008-03-19 03:55:00,0.9229,0.9233,0.9228,0.9232,248242.0
2008-03-19 04:00:00,0.9231,0.9233,0.9231,0.9233,496484.0
2008-03-19 04:05:00,0.9232,0.9232,0.9227,0.9227,496484.0
2008-03-19 04:10:00,0.9228,0.9228,0.9226,0.9227,372363.0
2008-03-19 04:15:00,0.9229,0.9229,0.9225,0.9225,620605.0
2008-03-19 04:20:00,0.9224,0.9229,0.9224,0.9228,620605.0
2008-03-19 04:25:00,0.9229,0.923,0.9226,0.9226,372363.0
2008-03-19 04:30:00,0.9227,0.9227,0.9226,0.9227,248242.0
2008-03-19 04:35:00,0.9228,0.923,0.9228,0.9229,372363.0
2008-03-19 04:40:00,0.9228,0.9232,0.9227,0.9231,372363.0
2008-03-19 04:45:00,0.9235,0.9236,0.9232,0.9235,496484.0
2008-03-19 04:50:00,0.9236,0.9241,0.9235,0.9241,496484.0
2008-03-19 04:55:00,0.9239,0.924,0.9238,0.9238,372363.0
2008-03-19 05:00:00,0.9239,0.9239,0.9231,0.9232,496484.0
2008-03-19 05:05:00,0.9233,0.924,0.9233,0.9237,496484.0
2008-03-19 05:10:00,0.9236,0.9239,0.9236,0.9238,372363.0
2008-03-19 05:15:00,0.9237,0.9243,0.9236,0.9241,620605.0
2008-03-19 05:20:00,0.9242,0.9242,0.9237,0.9241,620605.0
2008-03-19 05:25:00,0.924,0.9244,0.924,0.9241,620605.0
2008-03-19 05:30:00,0.9238,0.9241,0.9237,0.9237,496484.0
2008-03-19 05:35:00,0.9236,0.9236,0.9229,0.9229,620605.0
2008-03-19 05:40:00,0.9228,0.9229,0.9225,0.9227,496484.0
2008-03-19 05:45:00,0.9226,0.9229,0.9225,0.9227,620605.0
2008-03-19 05:50:00,0.9226,0.9229,0.9225,0.9227,620605.0
2008-03-19 05:55:00,0.9226,0.9233,0.9225,0.9233,620605.0
2008-03-19 06:00:00,0.9235,0.9235,0.9228,0.9228,496484.0
2008-03-19 06:05:00,0.9229,0.923,0.9221,0.9221,620605.0
2008-03-19 06:10:00,0.9224,0.9224,0.9213,0.9219,620605.0
2008-03-19 06:15:00,0.922,0.9222,0.9218,0.922,620605.0
2008-03-19 06:20:00,0.9221,0.9237,0.9221,0.9235,620605.0
2008-03-19 06:25:00,0.9233,0.924,0.9231,0.9231,620605.0
2008-03-19 06:30:00,0.9233,0.9233,0.9226,0.9226,496484.0
2008-03-19 06:35:00,0.9225,0.9226,0.9221,0.9224,496484.0
2008-03-19 06:40:00,0.9223,0.9227,0.9221,0.9224,620605.0
2008-03-19 06:45:00,0.9225,0.9227,0.9222,0.9227,620605.0
2008-03-19 06:50:00,0.9229,0.9243,0.9225,0.9241,496484.0
2008-03-19 06:55:00,0.9239,0.924,0.9231,0.9239,620605.0
2008-03-19 07:00:00,0.9238,0.924,0.9234,0.9239,620605.0
2008-03-19 07:05:00,0.9238,0.9239,0.9235,0.9236,620605.0
2008-03-19 07:10:00,0.9233,0.924,0.9233,0.9238,620605.0
2008-03-19 07:15:00,0.9242,0.9242,0.9236,0.9238,620605.0
2008-03-19 07:20:00,0.9241,0.9241,0.9231,0.9237,620605.0
2008-03-19 07:25:00,0.9238,0.9246,0.9236,0.9244,620605.0
2008-03-19 07:30:00,0.9243,0.925,0.9241,0.9249,496484.0
2008-03-19 07:35:00,0.9252,0.9253,0.9251,0.9253,620605.0
2008-03-19 07:40:00,0.9254,0.9258,0.9252,0.9253,620605.0
2008-03-19 07:45:00,0.9255,0.926,0.9254,0.9257,496484.0
2008-03-19 07:50:00,0.9258,0.9258,0.9255,0.9256,620605.0
2008-03-19 07:55:00,0.9257,0.9257,0.9254,0.9254,620605.0
2008-03-19 08:00:00,0.9256,0.9257,0.9246,0.9249,620605.0
2008-03-19 08:05:00,0.925,0.9256,0.9248,0.9256,496484.0
2008-03-19 08:10:00,0.9259,0.9267,0.9258,0.926,620605.0
2008-03-19 08:15:00,0.9259,0.9275,0.9259,0.9271,496484.0
2008-03-19 08:20:00,0.9272,0.9272,0.9268,0.9271,620605.0
2008-03-19 08:25:00,0.9272,0.928,0.9271,0.9276,620605.0
2008-03-19 08:30:00,0.9275,0.928,0.9272,0.9277,620605.0
2008-03-19 08:35:00,0.9279,0.9282,0.9278,0.928,496484.0
2008-03-19 08:40:00,0.9279,0.928,0.9275,0.9276,496484.0
2008-03-19 08:45:00,0.9277,0.928,0.9276,0.9278,620605.0
2008-03-19 08:50:00,0.9277,0.9278,0.9271,0.9271,620605.0
2008-03-19 08:55:00,0.9272,0.9275,0.9272,0.9274,620605.0
2008-03-19 09:00:00,0.9275,0.9285,0.9274,0.9283,620605.0
2008-03-19 09:05:00,0.9282,0.9282,0.9267,0.9273,620605.0
2008-03-19 09:10:00,0.9276,0.9277,0.9272,0.9272,620605.0
2008-03-19 09:15:00,0.9274,0.9276,0.9266,0.9266,620605.0
2008-03-19 09:20:00,0.9269,0.927,0.9257,0.9259,620605.0
2008-03-19 09:25:00,0.9258,0.9263,0.9256,0.9257,620605.0
2008-03-19 09:30:00,0.9258,0.9259,0.9245,0.925,620605.0
2008-03-19 09:35:00,0.9249,0.925,0.9221,0.9221,620605.0
2008-03-19 09:40:00,0.922,0.9221,0.9212,0.9215,620605.0
2008-03-19 09:45:00,0.9214,0.9219,0.921,0.9214,620605.0
2008-03-19 09:50:00,0.9213,0.9227,0.9194,0.92,620605.0
2008-03-19 09:55:00,0.9201,0.9236,0.9197,0.9221,620605.0
2008-03-19 10:00:00,0.922,0.9229,0.9217,0.9225,620605.0
2008-03-19 10:05:00,0.9224,0.9233,0.9217,0.9231,620605.0
2008-03-19 10:10:00,0.923,0.9234,0.9198,0.9199,620605.0
2008-03-19 10:15:00,0.92,0.9214,0.9196,0.9202,620605.0
2008-03-19 10:20:00,0.9201,0.9229,0.9201,0.9213,620605.0
2008-03-19 10:25:00,0.9214,0.9216,0.9203,0.9205,620605.0
2008-03-19 10:30:00,0.9204,0.9228,0.9203,0.9223,620605.0
2008-03-19 10:35:00,0.9224,0.9228,0.921,0.9221,620605.0
2008-03-19 10:40:00,0.9222,0.9248,0.9216,0.9233,620605.0
2008-03-19 10:45:00,0.9234,0.9243,0.9228,0.9232,620605.0
2008-03-19 10:50:00,0.9231,0.9235,0.9224,0.9229,620605.0
2008-03-19 10:55:00,0.923,0.9236,0.9218,0.9236,620605.0
2008-03-19 11:00:00,0.9233,0.9243,0.9227,0.9233,620605.0
2008-03-19 11:05:00,0.9234,0.9235,0.9219,0.9222,620605.0
2008-03-19 11:10:00,0.9223,0.9233,0.9219,0.9229,620605.0
2008-03-19 11:15:00,0.923,0.9236,0.9223,0.9234,620605.0
2008-03-19 11:20:00,0.9237,0.9252,0.9232,0.9248,620605.0
2008-03-19 11:25:00,0.925,0.925,0.9244,0.9248,620605.0
2008-03-19 11:30:00,0.9247,0.9251,0.9241,0.9244,620605.0
2008-03-19 11:35:00,0.9243,0.9247,0.9233,0.924,620605.0
2008-03-19 11:40:00,0.9239,0.9254,0.9238,0.9253,620605.0
2008-03-19 11:45:00,0.9252,0.9262,0.9244,0.9254,620605.0
2008-03-19 11:50:00,0.9253,0.9254,0.9238,0.9244,620605.0
2008-03-19 11:55:00,0.9245,0.9249,0.9243,0.9247,620605.0
2008-03-19 12:00:00,0.9248,0.9255,0.9244,0.9244,620605.0
2008-03-19 12:05:00,0.9243,0.9247,0.9237,0.9243,620605.0
2008-03-19 12:10:00,0.9242,0.9256,0.924,0.9248,620605.0
2008-03-19 12:15:00,0.9249,0.9253,0.9246,0.9251,620605.0
2008-03-19 12:20:00,0.925,0.9255,0.9247,0.9251,620605.0
2008-03-19 12:25:00,0.9252,0.9258,0.925,0.9254,620605.0
2008-03-19 12:30:00,0.9253,0.9267,0.9252,0.926,620605.0
2008-03-19 12:35:00,0.9261,0.9275,0.9259,0.9271,620605.0
2008-03-19 12:40:00,0.927,0.9282,0.9268,0.9274,620605.0
2008-03-19 12:45:00,0.9273,0.9287,0.9273,0.9286,620605.0
2008-03-19 12:50:00,0.9285,0.9288,0.9282,0.9286,620605.0
2008-03-19 12:55:00,0.9285,0.9297,0.9278,0.9296,620605.0
2008-03-19 13:00:00,0.9295,0.9298,0.9289,0.9296,620605.0
2008-03-19 13:05:00,0.9297,0.9305,0.9295,0.9297,620605.0
2008-03-19 13:10:00,0.9296,0.9306,0.9296,0.9302,620605.0
2008-03-19 13:15:00,0.9301,0.9302,0.9289,0.9289,620605.0
2008-03-19 13:20:00,0.929,0.9303,0.9288,0.9301,620605.0
2008-03-19 13:25:00,0.93,0.9302,0.9294,0.9301,620605.0
2008-03-19 13:30:00,0.93,0.9307,0.928,0.9287,620605.0
2008-03-19 13:35:00,0.9286,0.929,0.9281,0.9283,620605.0
2008-03-19 13:40:00,0.9282,0.9286,0.9278,0.9285,496484.0
2008-03-19 13:45:00,0.9286,0.9286,0.9282,0.9285,620605.0
2008-03-19 13:50:00,0.9283,0.9288,0.9281,0.9283,620605.0
2008-03-19 13:55:00,0.9284,0.9288,0.9276,0.9282,620605.0
2008-03-19 14:00:00,0.9284,0.9287,0.9268,0.9269,620605.0
2008-03-19 14:05:00,0.9268,0.927,0.926,0.9268,620605.0
2008-03-19 14:10:00,0.927,0.9283,0.9269,0.928,620605.0
2008-03-19 14:15:00,0.9283,0.9284,0.9275,0.9276,620605.0
2008-03-19 14:20:00,0.9279,0.928,0.9272,0.9277,620605.0
2008-03-19 14:25:00,0.9278,0.9285,0.9273,0.9273,620605.0
2008-03-19 14:30:00,0.9275,0.9278,0.9272,0.9277,620605.0
2008-03-19 14:35:00,0.9279,0.9281,0.9273,0.9273,620605.0
2008-03-19 14:40:00,0.9275,0.9281,0.9273,0.9277,620605.0
2008-03-19 14:45:00,0.9275,0.928,0.9274,0.9276,620605.0
2008-03-19 14:50:00,0.9277,0.9279,0.9254,0.926,620605.0
2008-03-19 14:55:00,0.9261,0.9263,0.9252,0.9259,620605.0
2008-03-19 15:00:00,0.9261,0.9264,0.9256,0.926,620605.0
2008-03-19 15:05:00,0.9259,0.9265,0.9259,0.9265,620605.0
2008-03-19 15:10:00,0.9264,0.9273,0.9262,0.9263,620605.0
2008-03-19 15:15:00,0.9262,0.9265,0.9256,0.9265,620605.0
2008-03-19 15:20:00,0.9264,0.9268,0.9259,0.9266,620605.0
2008-03-19 15:25:00,0.9268,0.927,0.926,0.926,620605.0
2008-03-19 15:30:00,0.9263,0.9272,0.9263,0.9272,620605.0
2008-03-19 15:35:00,0.9277,0.9282,0.9271,0.9281,620605.0
2008-03-19 15:40:00,0.928,0.9282,0.9277,0.928,620605.0
2008-03-19 15:45:00,0.9282,0.9295,0.9282,0.9294,620605.0
2008-03-19 15:50:00,0.9295,0.9296,0.9284,0.9286,620605.0
2008-03-19 15:55:00,0.9285,0.9289,0.9273,0.9277,620605.0
2008-03-19 16:00:00,0.9276,0.928,0.9273,0.9276,620605.0
2008-03-19 16:05:00,0.9275,0.9277,0.927,0.9271,620605.0
2008-03-19 16:10:00,0.9272,0.9275,0.927,0.9275,620605.0
2008-03-19 16:15:00,0.9273,0.9278,0.9267,0.9267,620605.0
2008-03-19 16:20:00,0.9268,0.9268,0.9261,0.9265,620605.0
2008-03-19 16:25:00,0.9263,0.9266,0.926,0.926,620605.0
2008-03-19 16:30:00,0.9258,0.9265,0.9257,0.926,620605.0
2008-03-19 16:35:00,0.9261,0.9263,0.9236,0.9243,620605.0
2008-03-19 16:40:00,0.9248,0.9254,0.9244,0.9248,620605.0
2008-03-19 16:45:00,0.9247,0.9255,0.9246,0.9254,620605.0
2008-03-19 16:50:00,0.9253,0.9263,0.925,0.9259,620605.0
2008-03-19 16:55:00,0.9263,0.9263,0.9235,0.9235,620605.0
2008-03-19 17:00:00,0.9236,0.9236,0.9208,0.9208,620605.0
2008-03-19 17:05:00,0.9207,0.9237,0.9201,0.9235,620605.0
2008-03-19 17:10:00,0.9237,0.9242,0.923,0.9237,620605.0
2008-03-19 17:15:00,0.9235,0.9242,0.9226,0.9237,620605.0
2008-03-19 17:20:00,0.9239,0.9246,0.9237,0.924,620605.0
2008-03-19 17:25:00,0.9239,0.9239,0.923,0.9234,620605.0
2008-03-19 17:30:00,0.9231,0.9242,0.9231,0.924,620605.0
2008-03-19 17:35:00,0.9242,0.9252,0.9237,0.9242,620605.0
2008-03-19 17:40:00,0.9241,0.9241,0.9226,0.9227,620605.0
2008-03-19 17:45:00,0.923,0.9238,0.9228,0.9236,620605.0
2008-03-19 17:50:00,0.9237,0.9237,0.923,0.9234,620605.0
2008-03-19 17:55:00,0.9237,0.9239,0.9232,0.9236,620605.0
2008-03-19 18:00:00,0.9238,0.925,0.9237,0.9246,620605.0
2008-03-19 18:05:00,0.925,0.9255,0.9247,0.925,620605.0
2008-03-19 18:10:00,0.9249,0.9252,0.924,0.924,620605.0
2008-03-19 18:15:00,0.9239,0.9242,0.9233,0.9239,620605.0
2008-03-19 18:20:00,0.9238,0.9242,0.9233,0.9234,620605.0
2008-03-19 18:25:00,0.9233,0.9236,0.9228,0.9231,620605.0
2008-03-19 18:30:00,0.9232,0.9234,0.9227,0.9234,620605.0
2008-03-19 18:35:00,0.9236,0.9238,0.923,0.923,620605.0
2008-03-19 18:40:00,0.9229,0.9232,0.9226,0.923,620605.0
2008-03-19 18:45:00,0.9229,0.9231,0.922,0.9223,620605.0
2008-03-19 18:50:00,0.9226,0.9229,0.9219,0.9228,620605.0
2008-03-19 18:55:00,0.9229,0.9235,0.9227,0.9231,620605.0
2008-03-19 19:00:00,0.9232,0.9232,0.9224,0.9229,620605.0
2008-03-19 19:05:00,0.9228,0.9233,0.9224,0.9231,620605.0
2008-03-19 19:10:00,0.9232,0.9235,0.9224,0.9224,620605.0
2008-03-19 19:15:00,0.9225,0.9225,0.9217,0.9223,620605.0
2008-03-19 19:20:00,0.9225,0.9227,0.9221,0.9225,620605.0
2008-03-19 19:25:00,0.9226,0.9228,0.9214,0.9214,620605.0
2008-03-19 19:30:00,0.9213,0.9218,0.9211,0.9213,620605.0
2008-03-19 19:35:00,0.9217,0.9218,0.9208,0.9208,620605.0
2008-03-19 19:40:00,0.9207,0.9225,0.9204,0.9225,620605.0
2008-03-19 19:45:00,0.9222,0.9235,0.922,0.9227,620605.0
2008-03-19 19:50:00,0.9228,0.9245,0.9228,0.9245,620605.0
2008-03-19 19:55:00,0.9244,0.9248,0.924,0.9241,620605.0
2008-03-19 20:00:00,0.9242,0.9257,0.9237,0.9249,620605.0
2008-03-19 20:05:00,0.9247,0.926,0.924,0.9258,620605.0
2008-03-19 20:10:00,0.9259,0.9259,0.9243,0.9243,620605.0
2008-03-19 20:15:00,0.9245,0.9262,0.9244,0.926,620605.0
2008-03-19 20:20:00,0.9259,0.9262,0.9245,0.9255,620605.0
2008-03-19 20:25:00,0.9253,0.9263,0.9247,0.9263,620605.0
2008-03-19 20:30:00,0.9261,0.9274,0.9261,0.9268,620605.0
2008-03-19 20:35:00,0.9266,0.9267,0.9258,0.9261,620605.0
2008-03-19 20:40:00,0.9259,0.9286,0.9259,0.9279,620605.0
2008-03-19 20:45:00,0.9281,0.9286,0.9271,0.9277,620605.0
2008-03-19 20:50:00,0.9278,0.9278,0.927,0.9275,620605.0
2008-03-19 20:55:00,0.9274,0.9275,0.9264,0.9264,620605.0
2008-03-19 21:00:00,0.9265,0.9282,0.9257,0.9262,620605.0
2008-03-19 21:05:00,0.9261,0.9264,0.9258,0.9262,620605.0
2008-03-19 21:10:00,0.9263,0.9271,0.9263,0.9267,620605.0
2008-03-19 21:15:00,0.9269,0.9272,0.9253,0.9256,620605.0
2008-03-19 21:20:00,0.9259,0.9266,0.925,0.925,620605.0
2008-03-19 21:25:00,0.9249,0.9256,0.9247,0.9249,620605.0
2008-03-19 21:30:00,0.9248,0.9271,0.9248,0.9256,620605.0
2008-03-19 21:35:00,0.9251,0.9256,0.925,0.925,620605.0
2008-03-19 21:40:00,0.9253,0.9256,0.9247,0.925,620605.0
2008-03-19 21:45:00,0.9252,0.9257,0.925,0.9253,620605.0
2008-03-19 21:50:00,0.9254,0.9263,0.9245,0.9261,620605.0
2008-03-19 21:55:00,0.9264,0.9269,0.926,0.9263,620605.0
2008-03-19 22:00:00,0.9261,0.9263,0.925,0.9253,620605.0
2008-03-19 22:05:00,0.9254,0.9254,0.9247,0.925,620605.0
2008-03-19 22:10:00,0.9252,0.9256,0.9248,0.9252,620605.0
2008-03-19 22:15:00,0.9251,0.9253,0.9246,0.925,620605.0
2008-03-19 22:20:00,0.9251,0.9253,0.9249,0.9249,620605.0
2008-03-19 22:25:00,0.9248,0.9252,0.9247,0.9251,620605.0
2008-03-19 22:30:00,0.9252,0.9256,0.9249,0.9249,620605.0
2008-03-19 22:35:00,0.9247,0.9249,0.9244,0.9246,620605.0
2008-03-19 22:40:00,0.9245,0.9245,0.924,0.924,620605.0
2008-03-19 22:45:00,0.9242,0.9244,0.9236,0.9244,620605.0
2008-03-19 22:50:00,0.9243,0.925,0.9243,0.9248,620605.0
2008-03-19 22:55:00,0.925,0.9257,0.9227,0.9231,620605.0
2008-03-19 23:00:00,0.9233,0.9238,0.9226,0.9233,620605.0
2008-03-19 23:05:00,0.9231,0.9233,0.9228,0.9231,620605.0
2008-03-19 23:10:00,0.923,0.9235,0.9229,0.9235,620605.0
2008-03-19 23:15:00,0.9236,0.9239,0.9233,0.9237,620605.0
2008-03-19 23:20:00,0.9238,0.924,0.9235,0.9239,620605.0
2008-03-19 23:25:00,0.9238,0.925,0.9236,0.9242,620605.0
2008-03-19 23:30:00,0.9239,0.924,0.9235,0.9238,620605.0
2008-03-19 23:35:00,0.9237,0.9237,0.9233,0.9235,620605.0
2008-03-19 23:40:00,0.9236,0.924,0.9234,0.9236,620605.0
2008-03-19 23:45:00,0.9237,0.9241,0.9232,0.924,620605.0
2008-03-19 23:50:00,0.9241,0.9248,0.9237,0.9248,620605.0
2008-03-19 23:55:00,0.9247,0.9247,0.9241,0.9243,620605.0
2008-03-20 00:00:00,0.9242,0.9246,0.9242,0.9244,620605.0
2008-03-20 00:05:00,0.9243,0.9246,0.9242,0.9245,620605.0
2008-03-20 00:10:00,0.9244,0.9247,0.9243,0.9247,620605.0
2008-03-20 00:15:00,0.9246,0.9251,0.9245,0.9251,496484.0
2008-03-20 00:20:00,0.925,0.9258,0.9248,0.9258,620605.0
2008-03-20 00:25:00,0.9259,0.9266,0.9257,0.9262,620605.0
2008-03-20 00:30:00,0.9263,0.9263,0.9252,0.9253,620605.0
2008-03-20 00:35:00,0.9252,0.9254,0.9245,0.9254,620605.0
2008-03-20 00:40:00,0.9256,0.9257,0.9248,0.9248,620605.0
2008-03-20 00:45:00,0.925,0.9251,0.9247,0.9248,620605.0
2008-03-20 00:50:00,0.9251,0.9251,0.9238,0.9238,496484.0
2008-03-20 00:55:00,0.9239,0.9239,0.9237,0.9238,496484.0
2008-03-20 01:00:00,0.924,0.9249,0.924,0.9246,620605.0
2008-03-20 01:05:00,0.9245,0.925,0.9245,0.9248,620605.0
2008-03-20 01:10:00,0.9251,0.9255,0.925,0.9255,496484.0
2008-03-20 01:15:00,0.9253,0.9255,0.9252,0.9253,620605.0
2008-03-20 01:20:00,0.9254,0.9259,0.9253,0.9258,496484.0
2008-03-20 01:25:00,0.9257,0.9261,0.9257,0.9259,496484.0
2008-03-20 01:30:00,0.9258,0.926,0.9256,0.9259,620605.0
2008-03-20 01:35:00,0.9257,0.9258,0.9251,0.9256,620605.0
2008-03-20 01:40:00,0.9257,0.9259,0.9254,0.9255,620605.0
2008-03-20 01:45:00,0.9253,0.9254,0.9245,0.9251,620605.0
2008-03-20 01:50:00,0.9252,0.9255,0.9245,0.9247,620605.0
2008-03-20 01:55:00,0.9246,0.9249,0.9242,0.9249,620605.0
2008-03-20 02:00:00,0.9251,0.9267,0.9251,0.9262,620605.0
2008-03-20 02:05:00,0.9263,0.9269,0.9261,0.9268,620605.0
2008-03-20 02:10:00,0.9267,0.9269,0.9259,0.926,620605.0
2008-03-20 02:15:00,0.9259,0.9265,0.9257,0.9261,620605.0
2008-03-20 02:20:00,0.9263,0.9271,0.9261,0.9268,620605.0
2008-03-20 02:25:00,0.9265,0.9268,0.9263,0.9267,620605.0
2008-03-20 02:30:00,0.9268,0.927,0.9231,0.9231,620605.0
2008-03-20 02:35:00,0.9228,0.925,0.9227,0.9248,620605.0
2008-03-20 02:40:00,0.9246,0.9252,0.9241,0.925,620605.0
2008-03-20 02:45:00,0.9249,0.9253,0.9242,0.9253,620605.0
2008-03-20 02:50:00,0.9252,0.9254,0.9249,0.9249,620605.0
2008-03-20 02:55:00,0.925,0.9267,0.9248,0.9261,620605.0
2008-03-20 03:00:00,0.9262,0.9263,0.9258,0.926,620605.0
2008-03-20 03:05:00,0.9262,0.9268,0.9262,0.9266,620605.0
2008-03-20 03:10:00,0.9269,0.9276,0.9269,0.927,620605.0
2008-03-20 03:15:00,0.9271,0.9273,0.9267,0.9268,620605.0
2008-03-20 03:20:00,0.9267,0.9268,0.9263,0.9264,620605.0
2008-03-20 03:25:00,0.9266,0.9267,0.9255,0.9258,620605.0
2008-03-20 03:30:00,0.9257,0.9262,0.9253,0.926,620605.0
2008-03-20 03:35:00,0.9261,0.9262,0.9256,0.926,620605.0
2008-03-20 03:40:00,0.9258,0.9263,0.9258,0.926,496484.0
2008-03-20 03:45:00,0.9262,0.9263,0.926,0.9262,496484.0
2008-03-20 03:50:00,0.9263,0.9265,0.9258,0.926,496484.0
2008-03-20 03:55:00,0.9262,0.9264,0.9259,0.9263,620605.0
2008-03-20 04:00:00,0.9264,0.9266,0.9258,0.9259,620605.0
2008-03-20 04:05:00,0.926,0.9261,0.9256,0.926,620605.0
2008-03-20 04:10:00,0.9259,0.926,0.9256,0.9257,496484.0
2008-03-20 04:15:00,0.9259,0.9261,0.9257,0.926,620605.0
2008-03-20 04:20:00,0.9261,0.9265,0.926,0.9264,620605.0
2008-03-20 04:25:00,0.9265,0.9271,0.9263,0.9269,620605.0
2008-03-20 04:30:00,0.927,0.927,0.9266,0.9269,620605.0
2008-03-20 04:35:00,0.9268,0.9276,0.9268,0.9275,620605.0
2008-03-20 04:40:00,0.9278,0.9282,0.9278,0.928,620605.0
2008-03-20 04:45:00,0.9279,0.9282,0.9276,0.9276,620605.0
2008-03-20 04:50:00,0.9277,0.9279,0.9274,0.9279,620605.0
2008-03-20 04:55:00,0.9281,0.9289,0.9281,0.9285,620605.0
2008-03-20 05:00:00,0.9286,0.9286,0.928,0.928,620605.0
2008-03-20 05:05:00,0.9281,0.9284,0.928,0.9284,620605.0
2008-03-20 05:10:00,0.9282,0.9287,0.9282,0.9282,620605.0
2008-03-20 05:15:00,0.9284,0.9289,0.9284,0.9287,620605.0
2008-03-20 05:20:00,0.9289,0.9297,0.9288,0.929,620605.0
2008-03-20 05:25:00,0.9289,0.9296,0.9288,0.9295,620605.0
2008-03-20 05:30:00,0.9296,0.9299,0.9292,0.9292,620605.0
2008-03-20 05:35:00,0.9291,0.9293,0.9289,0.929,620605.0
2008-03-20 05:40:00,0.9289,0.929,0.9285,0.9285,496484.0
2008-03-20 05:45:00,0.9283,0.9286,0.9281,0.9282,620605.0
2008-03-20 05:50:00,0.9283,0.9288,0.9283,0.9287,620605.0
2008-03-20 05:55:00,0.9286,0.9287,0.9283,0.9285,620605.0
2008-03-20 06:00:00,0.9283,0.9283,0.9279,0.9282,620605.0
2008-03-20 06:05:00,0.9281,0.9282,0.9278,0.9279,620605.0
2008-03-20 06:10:00,0.9283,0.9285,0.9279,0.928,620605.0
2008-03-20 06:15:00,0.9281,0.9283,0.9275,0.9278,620605.0
2008-03-20 06:20:00,0.9275,0.9277,0.9272,0.9275,620605.0
2008-03-20 06:25:00,0.9273,0.9277,0.9266,0.9266,620605.0
2008-03-20 06:30:00,0.9267,0.927,0.9263,0.9266,620605.0
2008-03-20 06:35:00,0.9264,0.9266,0.9261,0.9266,620605.0
2008-03-20 06:40:00,0.9267,0.9267,0.9263,0.9265,620605.0
2008-03-20 06:45:00,0.9266,0.9266,0.9264,0.9266,620605.0
2008-03-20 06:50:00,0.9265,0.9267,0.9265,0.9267,372363.0
2008-03-20 06:55:00,0.9268,0.9273,0.9266,0.9271,620605.0
2008-03-20 07:00:00,0.9275,0.9283,0.9273,0.9283,620605.0
2008-03-20 07:05:00,0.9284,0.9285,0.9275,0.9276,496484.0
2008-03-20 07:10:00,0.9277,0.9283,0.9277,0.9282,620605.0
2008-03-20 07:15:00,0.9284,0.9291,0.9284,0.9285,620605.0
2008-03-20 07:20:00,0.9284,0.9285,0.9279,0.9279,496484.0
2008-03-20 07:25:00,0.9281,0.9283,0.9278,0.9282,620605.0
2008-03-20 07:30:00,0.9284,0.9291,0.9282,0.929,620605.0
2008-03-20 07:35:00,0.9289,0.929,0.9285,0.9289,620605.0
2008-03-20 07:40:00,0.9291,0.9291,0.9283,0.9285,620605.0
2008-03-20 07:45:00,0.9284,0.9284,0.927,0.9274,620605.0
2008-03-20 07:50:00,0.9273,0.9275,0.9271,0.9275,620605.0
2008-03-20 07:55:00,0.9273,0.9274,0.9266,0.9268,620605.0
2008-03-20 08:00:00,0.9273,0.9274,0.9271,0.9274,620605.0
2008-03-20 08:05:00,0.9276,0.9281,0.9276,0.928,496484.0
2008-03-20 08:10:00,0.9281,0.9286,0.928,0.9281,620605.0
2008-03-20 08:15:00,0.928,0.9286,0.928,0.9285,620605.0
2008-03-20 08:20:00,0.9284,0.9298,0.9284,0.9297,620605.0
2008-03-20 08:25:00,0.9296,0.9296,0.9287,0.9291,496484.0
2008-03-20 08:30:00,0.9293,0.9295,0.9286,0.9286,620605.0
2008-03-20 08:35:00,0.9285,0.9285,0.9271,0.9272,620605.0
2008-03-20 08:40:00,0.9273,0.9282,0.9272,0.928,620605.0
2008-03-20 08:45:00,0.9282,0.9289,0.9275,0.9289,620605.0
2008-03-20 08:50:00,0.9291,0.9292,0.9287,0.9291,620605.0
2008-03-20 08:55:00,0.929,0.9293,0.929,0.9292,620605.0
2008-03-20 09:00:00,0.9294,0.9303,0.9292,0.9302,620605.0
2008-03-20 09:05:00,0.9305,0.931,0.93,0.9306,620605.0
2008-03-20 09:10:00,0.9308,0.9309,0.9303,0.9306,620605.0
2008-03-20 09:15:00,0.9307,0.9308,0.93,0.9305,620605.0
2008-03-20 09:20:00,0.9306,0.9311,0.9305,0.931,620605.0
2008-03-20 09:25:00,0.9309,0.9309,0.9301,0.9301,620605.0
2008-03-20 09:30:00,0.9305,0.9313,0.9305,0.9312,620605.0
2008-03-20 09:35:00,0.9313,0.9318,0.9306,0.9307,620605.0
2008-03-20 09:40:00,0.9308,0.9313,0.9298,0.9305,620605.0
2008-03-20 09:45:00,0.9306,0.9309,0.9296,0.9308,620605.0
2008-03-20 09:50:00,0.9306,0.9315,0.9305,0.9306,620605.0
2008-03-20 09:55:00,0.9303,0.9321,0.9303,0.9317,620605.0
2008-03-20 10:00:00,0.9316,0.9316,0.9307,0.9308,620605.0
2008-03-20 10:05:00,0.9307,0.9314,0.9302,0.9314,620605.0
2008-03-20 10:10:00,0.9313,0.9317,0.9306,0.9315,496484.0
2008-03-20 10:15:00,0.9316,0.9316,0.9301,0.9305,620605.0
2008-03-20 10:20:00,0.9304,0.9312,0.9297,0.9299,620605.0
2008-03-20 10:25:00,0.93,0.9323,0.9298,0.9323,620605.0
2008-03-20 10:30:00,0.9322,0.9326,0.9313,0.9316,620605.0
2008-03-20 10:35:00,0.9315,0.9316,0.9297,0.9297,620605.0
2008-03-20 10:40:00,0.9301,0.9301,0.9279,0.9279,620605.0
2008-03-20 10:45:00,0.928,0.9299,0.928,0.9292,620605.0
2008-03-20 10:50:00,0.9293,0.9299,0.929,0.9299,620605.0
2008-03-20 10:55:00,0.9297,0.9299,0.9291,0.9293,620605.0
2008-03-20 11:00:00,0.9295,0.9313,0.9293,0.9313,620605.0
2008-03-20 11:05:00,0.9312,0.9312,0.9284,0.9291,620605.0
2008-03-20 11:10:00,0.929,0.9303,0.9285,0.9303,620605.0
2008-03-20 11:15:00,0.9306,0.9306,0.929,0.9296,620605.0
2008-03-20 11:20:00,0.9297,0.9301,0.929,0.9295,620605.0
2008-03-20 11:25:00,0.9299,0.9305,0.9296,0.9304,620605.0
2008-03-20 11:30:00,0.9303,0.9305,0.9276,0.9277,620605.0
2008-03-20 11:35:00,0.9278,0.9284,0.9274,0.9279,620605.0
2008-03-20 11:40:00,0.9278,0.9279,0.927,0.9279,620605.0
2008-03-20 11:45:00,0.928,0.928,0.9271,0.9273,620605.0
2008-03-20 11:50:00,0.9274,0.9279,0.9271,0.9271,620605.0
2008-03-20 11:55:00,0.9272,0.9275,0.9267,0.9274,496484.0
2008-03-20 12:00:00,0.9273,0.9273,0.9269,0.927,620605.0
2008-03-20 12:05:00,0.9271,0.9272,0.9269,0.9269,620605.0
2008-03-20 12:10:00,0.9268,0.927,0.9264,0.9268,620605.0
2008-03-20 12:15:00,0.9271,0.9282,0.9271,0.9274,620605.0
2008-03-20 12:20:00,0.9275,0.9284,0.9274,0.9284,496484.0
2008-03-20 12:25:00,0.9282,0.9296,0.9282,0.9295,496484.0
2008-03-20 12:30:00,0.9293,0.9309,0.9293,0.9308,620605.0
2008-03-20 12:35:00,0.9309,0.9309,0.9299,0.9301,620605.0
2008-03-20 12:40:00,0.9302,0.9302,0.9294,0.9295,496484.0
2008-03-20 12:45:00,0.9297,0.9297,0.9285,0.9293,496484.0
2008-03-20 12:50:00,0.9294,0.9294,0.9272,0.9275,620605.0
2008-03-20 12:55:00,0.9278,0.9279,0.9272,0.9276,620605.0
2008-03-20 13:00:00,0.9275,0.9276,0.9265,0.9266,620605.0
2008-03-20 13:05:00,0.9265,0.9267,0.9256,0.9261,620605.0
2008-03-20 13:10:00,0.9263,0.9264,0.9253,0.926,620605.0
2008-03-20 13:15:00,0.9263,0.9263,0.9256,0.9256,620605.0
2008-03-20 13:20:00,0.9257,0.9263,0.9253,0.9258,620605.0
2008-03-20 13:25:00,0.926,0.9264,0.9246,0.9253,620605.0
2008-03-20 13:30:00,0.9259,0.9261,0.9251,0.926,496484.0
2008-03-20 13:35:00,0.9258,0.9272,0.9257,0.9261,620605.0
2008-03-20 13:40:00,0.926,0.9261,0.9237,0.9238,620605.0
2008-03-20 13:45:00,0.9239,0.9253,0.9237,0.925,620605.0
2008-03-20 13:50:00,0.9249,0.9252,0.9247,0.925,620605.0
2008-03-20 13:55:00,0.9249,0.926,0.9248,0.9248,620605.0
2008-03-20 14:00:00,0.925,0.9253,0.925,0.9251,496484.0
2008-03-20 14:05:00,0.925,0.925,0.9243,0.9246,620605.0
2008-03-20 14:10:00,0.9247,0.9252,0.9243,0.9251,620605.0
2008-03-20 14:15:00,0.925,0.926,0.9249,0.9249,620605.0
2008-03-20 14:20:00,0.9248,0.9251,0.9234,0.9235,620605.0
2008-03-20 14:25:00,0.9238,0.9241,0.9235,0.9239,620605.0
2008-03-20 14:30:00,0.924,0.9242,0.923,0.9233,620605.0
2008-03-20 14:35:00,0.9235,0.924,0.9235,0.9236,620605.0
2008-03-20 14:40:00,0.9239,0.9243,0.9235,0.9236,620605.0
2008-03-20 14:45:00,0.9235,0.9239,0.9226,0.9232,620605.0
2008-03-20 14:50:00,0.9233,0.9241,0.9233,0.9239,372363.0
2008-03-20 14:55:00,0.9238,0.9249,0.9236,0.9249,620605.0
2008-03-20 15:00:00,0.9248,0.9248,0.9235,0.9242,620605.0
2008-03-20 15:05:00,0.924,0.9245,0.9239,0.9241,620605.0
2008-03-20 15:10:00,0.924,0.9252,0.9234,0.9245,620605.0
2008-03-20 15:15:00,0.9244,0.9245,0.9233,0.9234,620605.0
2008-03-20 15:20:00,0.9233,0.9239,0.9232,0.9235,620605.0
2008-03-20 15:25:00,0.9234,0.9247,0.9234,0.9243,620605.0
2008-03-20 15:30:00,0.9242,0.9242,0.923,0.9232,620605.0
2008-03-20 15:35:00,0.9233,0.9236,0.923,0.9233,620605.0
2008-03-20 15:40:00,0.9234,0.924,0.9233,0.9236,620605.0
2008-03-20 15:45:00,0.9238,0.9239,0.9225,0.9227,620605.0
2008-03-20 15:50:00,0.9228,0.9241,0.9219,0.9235,620605.0
2008-03-20 15:55:00,0.9234,0.9238,0.9224,0.9225,620605.0
2008-03-20 16:00:00,0.9226,0.9235,0.9221,0.9225,620605.0
2008-03-20 16:05:00,0.9226,0.9228,0.9219,0.922,620605.0
2008-03-20 16:10:00,0.9219,0.9222,0.9203,0.9209,620605.0
2008-03-20 16:15:00,0.9211,0.9213,0.9201,0.9209,620605.0
2008-03-20 16:20:00,0.921,0.921,0.9189,0.9198,620605.0
2008-03-20 16:25:00,0.9199,0.9203,0.9192,0.9192,620605.0
2008-03-20 16:30:00,0.9193,0.9195,0.9176,0.918,620605.0
2008-03-20 16:35:00,0.9179,0.9196,0.9176,0.9186,620605.0
2008-03-20 16:40:00,0.9185,0.9198,0.9179,0.9187,620605.0
2008-03-20 16:45:00,0.9188,0.9191,0.9182,0.9188,620605.0
2008-03-20 16:50:00,0.9186,0.9188,0.9177,0.9181,620605.0
2008-03-20 16:55:00,0.9182,0.9194,0.9178,0.9194,620605.0
2008-03-20 17:00:00,0.9196,0.9211,0.9195,0.9208,620605.0
2008-03-20 17:05:00,0.9206,0.9209,0.92,0.9205,620605.0
2008-03-20 17:10:00,0.9203,0.9208,0.9199,0.9205,620605.0
2008-03-20 17:15:00,0.9203,0.9207,0.9198,0.9201,620605.0
2008-03-20 17:20:00,0.9198,0.9211,0.9197,0.9204,620605.0
2008-03-20 17:25:00,0.9206,0.9212,0.9198,0.9208,620605.0
2008-03-20 17:30:00,0.9209,0.9212,0.9205,0.9206,620605.0
2008-03-20 17:35:00,0.9205,0.9217,0.9204,0.9215,620605.0
2008-03-20 17:40:00,0.9214,0.9218,0.9211,0.9214,620605.0
2008-03-20 17:45:00,0.9213,0.9217,0.9211,0.9216,620605.0
2008-03-20 17:50:00,0.9215,0.9219,0.9214,0.9218,620605.0
2008-03-20 17:55:00,0.922,0.9225,0.9217,0.9224,620605.0
2008-03-20 18:00:00,0.9223,0.9224,0.9212,0.922,620605.0
2008-03-20 18:05:00,0.9221,0.9228,0.922,0.9225,620605.0
2008-03-20 18:10:00,0.9226,0.9231,0.9221,0.923,620605.0
2008-03-20 18:15:00,0.9235,0.9235,0.923,0.9231,620605.0
2008-03-20 18:20:00,0.9232,0.9235,0.9228,0.923,620605.0
2008-03-20 18:25:00,0.9235,0.9238,0.9227,0.9232,620605.0
2008-03-20 18:30:00,0.9231,0.9237,0.9225,0.9226,620605.0
2008-03-20 18:35:00,0.9225,0.9226,0.9215,0.9218,620605.0
2008-03-20 18:40:00,0.9217,0.9224,0.9216,0.9222,620605.0
2008-03-20 18:45:00,0.922,0.9225,0.922,0.9225,620605.0
2008-03-20 18:50:00,0.9223,0.9224,0.9218,0.9219,620605.0
2008-03-20 18:55:00,0.9218,0.9219,0.9213,0.9216,620605.0
2008-03-20 19:00:00,0.9218,0.9224,0.9212,0.9215,620605.0
2008-03-20 19:05:00,0.9214,0.9216,0.9209,0.9209,620605.0
2008-03-20 19:10:00,0.921,0.9213,0.9208,0.921,620605.0
2008-03-20 19:15:00,0.9209,0.921,0.9205,0.9208,620605.0
2008-03-20 19:20:00,0.921,0.9211,0.9207,0.9207,620605.0
2008-03-20 19:25:00,0.9208,0.9212,0.9201,0.9211,620605.0
2008-03-20 19:30:00,0.921,0.9211,0.9202,0.9204,620605.0
2008-03-20 19:35:00,0.9205,0.9207,0.9204,0.9206,620605.0
2008-03-20 19:40:00,0.9205,0.9206,0.9201,0.9202,620605.0
2008-03-20 19:45:00,0.9201,0.9206,0.9198,0.9205,620605.0
2008-03-20 19:50:00,0.9204,0.9211,0.9199,0.921,620605.0
2008-03-20 19:55:00,0.9211,0.9211,0.9201,0.9209,620605.0
2008-03-20 20:00:00,0.921,0.921,0.9202,0.9209,620605.0
2008-03-20 20:05:00,0.9211,0.9211,0.9202,0.9202,620605.0
2008-03-20 20:10:00,0.9204,0.9204,0.9199,0.9202,620605.0
2008-03-20 20:15:00,0.9203,0.9209,0.9202,0.9202,620605.0
2008-03-20 20:20:00,0.9203,0.9212,0.9203,0.9207,620605.0
2008-03-20 20:25:00,0.9206,0.9211,0.9202,0.9204,620605.0
2008-03-20 20:30:00,0.9205,0.9208,0.9202,0.9206,620605.0
2008-03-20 20:35:00,0.9204,0.9209,0.92,0.9207,620605.0
2008-03-20 20:40:00,0.9205,0.9209,0.9198,0.9201,620605.0
2008-03-20 20:45:00,0.92,0.9202,0.9199,0.92,620605.0
2008-03-20 20:50:00,0.9199,0.9199,0.9195,0.9196,620605.0
2008-03-20 20:55:00,0.9198,0.9198,0.9192,0.9192,620605.0
2008-03-20 21:00:00,0.9193,0.9199,0.9193,0.9195,620605.0
2008-03-20 21:05:00,0.9196,0.9198,0.9193,0.9195,620605.0
2008-03-20 21:10:00,0.9196,0.9196,0.9191,0.9192,620605.0
2008-03-20 21:15:00,0.9193,0.9201,0.9193,0.9197,620605.0
2008-03-20 21:20:00,0.9198,0.9199,0.9195,0.9198,620605.0
2008-03-20 21:25:00,0.92,0.9203,0.9195,0.9195,620605.0
2008-03-20 21:30:00,0.9194,0.9196,0.9192,0.9195,620605.0
2008-03-20 21:35:00,0.9197,0.9197,0.9191,0.9193,620605.0
2008-03-20 21:40:00,0.9192,0.9198,0.9192,0.9196,620605.0
2008-03-20 21:45:00,0.9194,0.9199,0.9194,0.9197,496484.0
2008-03-20 21:50:00,0.9198,0.9199,0.9192,0.9199,372363.0
2008-03-20 21:55:00,0.9198,0.9199,0.9194,0.9198,620605.0
2008-03-20 22:00:00,0.9202,0.9204,0.92,0.9204,620605.0
2008-03-20 22:05:00,0.9201,0.9201,0.9198,0.9198,620605.0
2008-03-20 22:10:00,0.9197,0.9199,0.9194,0.9197,620605.0
2008-03-20 22:15:00,0.9198,0.9203,0.9196,0.9202,620605.0
2008-03-20 22:20:00,0.9201,0.9201,0.9197,0.9197,496484.0
2008-03-20 22:25:00,0.9196,0.92,0.9195,0.92,620605.0
2008-03-20 22:30:00,0.9199,0.9204,0.9199,0.9202,620605.0
2008-03-20 22:35:00,0.9204,0.9207,0.9197,0.92,620605.0
2008-03-20 22:40:00,0.9201,0.9211,0.9198,0.9204,620605.0
2008-03-20 22:45:00,0.9206,0.9211,0.9206,0.9211,496484.0
2008-03-20 22:50:00,0.9212,0.9212,0.921,0.9212,372363.0
2008-03-20 22:55:00,0.9213,0.9213,0.9212,0.9213,372363.0
2008-03-20 23:00:00,0.9211,0.9212,0.9205,0.9208,496484.0
2008-03-20 23:05:00,0.921,0.921,0.921,0.921,124121.0
2008-03-20 23:10:00,0.9207,0.9211,0.9207,0.9209,496484.0
2008-03-20 23:15:00,0.921,0.9211,0.9207,0.9207,496484.0
2008-03-20 23:20:00,0.9208,0.921,0.9207,0.921,620605.0
2008-03-20 23:25:00,0.9209,0.9209,0.9203,0.9203,372363.0
2008-03-20 23:30:00,0.9202,0.9206,0.9201,0.9201,372363.0
2008-03-20 23:35:00,0.9203,0.9205,0.9201,0.9203,496484.0
2008-03-20 23:40:00,0.9202,0.9206,0.9197,0.92,620605.0
2008-03-20 23:45:00,0.9197,0.9201,0.9197,0.92,496484.0
2008-03-20 23:50:00,0.9199,0.9202,0.9199,0.9202,496484.0
2008-03-20 23:55:00,0.9203,0.9203,0.92,0.92,620605.0
2008-03-21 00:00:00,0.9202,0.9207,0.9202,0.9205,620605.0
2008-03-21 00:05:00,0.9202,0.9205,0.9202,0.9203,620605.0
2008-03-21 00:10:00,0.9202,0.9203,0.9202,0.9203,372363.0
2008-03-21 00:15:00,0.9201,0.9205,0.9201,0.9202,620605.0
2008-03-21 00:20:00,0.9203,0.9203,0.9196,0.9202,620605.0
2008-03-21 00:25:00,0.9205,0.9207,0.9203,0.9204,620605.0
2008-03-21 00:30:00,0.9203,0.9207,0.9203,0.9207,372363.0
2008-03-21 00:35:00,0.9206,0.9207,0.9204,0.9205,496484.0
2008-03-21 00:40:00,0.9206,0.921,0.9205,0.9208,496484.0
2008-03-21 00:45:00,0.9209,0.9211,0.9207,0.9211,620605.0
2008-03-21 00:50:00,0.9208,0.9211,0.9208,0.9208,620605.0
2008-03-21 00:55:00,0.9209,0.9209,0.9206,0.9206,496484.0
2008-03-21 01:00:00,0.9207,0.9207,0.9202,0.9205,496484.0
2008-03-21 01:05:00,0.9204,0.9213,0.9204,0.9213,620605.0
2008-03-21 01:10:00,0.9214,0.9214,0.9211,0.9212,620605.0
2008-03-21 01:15:00,0.9214,0.9214,0.9209,0.9213,620605.0
2008-03-21 01:20:00,0.9212,0.9217,0.9211,0.9217,620605.0
2008-03-21 01:25:00,0.9216,0.9218,0.9212,0.9215,620605.0
2008-03-21 01:30:00,0.9218,0.9219,0.9214,0.9217,496484.0
2008-03-21 01:35:00,0.9218,0.9218,0.9212,0.9212,620605.0
2008-03-21 01:40:00,0.921,0.9212,0.9206,0.9209,496484.0
2008-03-21 01:45:00,0.9211,0.9212,0.9209,0.921,496484.0
2008-03-21 01:50:00,0.9211,0.9216,0.921,0.9215,496484.0
2008-03-21 01:55:00,0.9216,0.9218,0.9212,0.9217,620605.0
2008-03-21 02:00:00,0.9216,0.9217,0.921,0.9213,620605.0
2008-03-21 02:05:00,0.9211,0.9211,0.9198,0.9205,620605.0
2008-03-21 02:10:00,0.9206,0.9208,0.9202,0.9207,620605.0
2008-03-21 02:15:00,0.9211,0.9212,0.9209,0.9211,620605.0
2008-03-21 02:20:00,0.921,0.9213,0.9208,0.9213,620605.0
2008-03-21 02:25:00,0.9214,0.9214,0.9207,0.9211,620605.0
2008-03-21 02:30:00,0.921,0.9211,0.9209,0.921,496484.0
2008-03-21 02:35:00,0.9212,0.9214,0.9209,0.9214,620605.0
2008-03-21 02:40:00,0.9213,0.9213,0.921,0.9211,620605.0
2008-03-21 02:45:00,0.9213,0.9213,0.9204,0.9205,496484.0
2008-03-21 02:50:00,0.9207,0.9209,0.9202,0.9207,620605.0
2008-03-21 02:55:00,0.9209,0.9209,0.9204,0.9205,620605.0
2008-03-21 03:00:00,0.9206,0.9207,0.9201,0.9203,620605.0
2008-03-21 03:05:00,0.9204,0.9215,0.9202,0.9213,620605.0
2008-03-21 03:10:00,0.9214,0.9216,0.9213,0.9214,620605.0
2008-03-21 03:15:00,0.9216,0.9216,0.921,0.9213,620605.0
2008-03-21 03:20:00,0.9214,0.922,0.9212,0.9217,372363.0
2008-03-21 03:25:00,0.9216,0.9224,0.9215,0.9221,620605.0
2008-03-21 03:30:00,0.922,0.9222,0.9219,0.9221,620605.0
2008-03-21 03:35:00,0.9222,0.9224,0.922,0.922,496484.0
2008-03-21 03:40:00,0.9219,0.9221,0.9219,0.922,496484.0
2008-03-21 03:45:00,0.9219,0.9225,0.9218,0.9225,496484.0
2008-03-21 03:50:00,0.9222,0.9224,0.9222,0.9223,496484.0
2008-03-21 03:55:00,0.9222,0.9223,0.922,0.922,620605.0
2008-03-21 04:00:00,0.9217,0.9221,0.9217,0.9221,496484.0
2008-03-21 04:05:00,0.922,0.9221,0.9215,0.9216,620605.0
2008-03-21 04:10:00,0.9215,0.9217,0.9214,0.9216,496484.0
2008-03-21 04:15:00,0.9217,0.9221,0.9217,0.9218,620605.0
2008-03-21 04:20:00,0.9221,0.9223,0.9219,0.922,620605.0
2008-03-21 04:25:00,0.9221,0.9225,0.9221,0.9224,620605.0
2008-03-21 04:30:00,0.9223,0.9226,0.9223,0.9225,620605.0
2008-03-21 04:35:00,0.9224,0.9225,0.9223,0.9224,620605.0
2008-03-21 04:40:00,0.9223,0.9225,0.9221,0.9223,620605.0
2008-03-21 04:45:00,0.9225,0.9229,0.9225,0.9225,496484.0
2008-03-21 04:50:00,0.9226,0.9228,0.9224,0.9227,620605.0
2008-03-21 04:55:00,0.9225,0.9228,0.9225,0.9228,620605.0
2008-03-21 05:00:00,0.9227,0.9229,0.9225,0.9229,496484.0
2008-03-21 05:05:00,0.9228,0.9229,0.9225,0.9228,620605.0
2008-03-21 05:10:00,0.9226,0.9226,0.9221,0.9225,620605.0
2008-03-21 05:15:00,0.9226,0.9226,0.922,0.9221,620605.0
2008-03-21 05:20:00,0.9223,0.9225,0.9222,0.9223,620605.0
2008-03-21 05:25:00,0.9224,0.9225,0.9221,0.9221,496484.0
2008-03-21 05:30:00,0.9222,0.9223,0.922,0.922,496484.0
2008-03-21 05:35:00,0.9221,0.9222,0.9219,0.9219,620605.0
2008-03-21 05:40:00,0.9221,0.9225,0.922,0.9224,620605.0
2008-03-21 05:45:00,0.9226,0.9227,0.9224,0.9226,620605.0
2008-03-21 05:50:00,0.9224,0.9224,0.9222,0.9223,496484.0
2008-03-21 05:55:00,0.9222,0.9224,0.922,0.9223,620605.0
2008-03-21 06:00:00,0.9224,0.9224,0.9222,0.9224,372363.0
2008-03-21 06:05:00,0.9223,0.9224,0.9222,0.9222,496484.0
2008-03-21 06:10:00,0.9224,0.9226,0.9222,0.9226,620605.0
2008-03-21 06:15:00,0.9228,0.9228,0.9222,0.9222,496484.0
2008-03-21 06:20:00,0.9224,0.9226,0.9221,0.9226,620605.0
2008-03-21 06:25:00,0.9227,0.9229,0.9224,0.9224,496484.0
2008-03-21 06:30:00,0.9225,0.9225,0.9224,0.9224,496484.0
2008-03-21 06:35:00,0.9226,0.9227,0.9223,0.9223,496484.0
2008-03-21 06:40:00,0.9224,0.9224,0.9221,0.9221,372363.0
2008-03-21 06:45:00,0.9223,0.9226,0.9222,0.9224,620605.0
2008-03-21 06:50:00,0.9226,0.923,0.9226,0.923,620605.0
2008-03-21 06:55:00,0.9226,0.9231,0.9226,0.9229,620605.0
2008-03-21 07:00:00,0.9232,0.9233,0.9231,0.9231,496484.0
2008-03-21 07:05:00,0.923,0.9236,0.923,0.9232,620605.0
2008-03-21 07:10:00,0.9233,0.9234,0.9231,0.9232,496484.0
2008-03-21 07:15:00,0.9233,0.9235,0.9231,0.9233,372363.0
2008-03-21 07:20:00,0.9232,0.9236,0.9231,0.9236,496484.0
2008-03-21 07:25:00,0.9235,0.9235,0.923,0.923,496484.0
2008-03-21 07:30:00,0.9228,0.9234,0.9228,0.9233,620605.0
2008-03-21 07:35:00,0.9231,0.9234,0.923,0.9231,620605.0
2008-03-21 07:40:00,0.923,0.9232,0.9229,0.9232,620605.0
2008-03-21 07:45:00,0.9233,0.9233,0.9226,0.9226,620605.0
2008-03-21 07:50:00,0.9225,0.9227,0.9225,0.9227,496484.0
2008-03-21 07:55:00,0.9232,0.9234,0.9228,0.9229,620605.0
2008-03-21 08:00:00,0.9231,0.9236,0.9231,0.9234,372363.0
2008-03-21 08:05:00,0.9237,0.9237,0.9235,0.9236,372363.0
2008-03-21 08:10:00,0.9234,0.9239,0.9234,0.9239,496484.0
2008-03-21 08:15:00,0.9238,0.9239,0.9235,0.9239,372363.0
2008-03-21 08:20:00,0.9238,0.9245,0.9238,0.9241,620605.0
2008-03-21 08:25:00,0.924,0.9246,0.9239,0.9241,496484.0
2008-03-21 08:30:00,0.9242,0.9246,0.9239,0.9239,620605.0
2008-03-21 08:35:00,0.9241,0.9242,0.924,0.924,496484.0
2008-03-21 08:40:00,0.9242,0.9243,0.9236,0.9236,372363.0
2008-03-21 08:45:00,0.9237,0.9244,0.9237,0.9244,620605.0
2008-03-21 08:50:00,0.9242,0.9245,0.9241,0.9244,620605.0
2008-03-21 08:55:00,0.9245,0.9249,0.9245,0.9247,496484.0
2008-03-21 09:00:00,0.9249,0.9251,0.9248,0.9251,248242.0
2008-03-21 09:05:00,0.9249,0.925,0.9248,0.9249,620605.0
2008-03-21 09:10:00,0.925,0.925,0.9239,0.9245,620605.0
2008-03-21 09:15:00,0.9241,0.9249,0.9241,0.9248,620605.0
2008-03-21 09:20:00,0.9247,0.9252,0.9246,0.9252,496484.0
2008-03-21 09:25:00,0.9251,0.9252,0.925,0.9251,372363.0
2008-03-21 09:30:00,0.9252,0.9252,0.9252,0.9252,124121.0
2008-03-21 09:35:00,0.9251,0.9253,0.9251,0.9251,248242.0
2008-03-21 09:40:00,0.9249,0.9251,0.9249,0.925,496484.0
2008-03-21 09:45:00,0.9249,0.9251,0.9247,0.9251,496484.0
2008-03-21 09:50:00,0.9252,0.9253,0.925,0.9252,372363.0
2008-03-21 09:55:00,0.925,0.9254,0.925,0.9252,496484.0
2008-03-21 10:00:00,0.9251,0.9254,0.925,0.9252,496484.0
2008-03-21 10:05:00,0.9251,0.9252,0.9247,0.9252,620605.0
2008-03-21 10:10:00,0.9251,0.9252,0.9251,0.9252,248242.0
2008-03-21 10:15:00,0.9253,0.9253,0.9249,0.925,620605.0
2008-03-21 10:20:00,0.9252,0.9252,0.9247,0.9247,620605.0
2008-03-21 10:25:00,0.9246,0.9248,0.9245,0.9245,620605.0
2008-03-21 10:30:00,0.9246,0.9247,0.9245,0.9247,372363.0
2008-03-21 10:35:00,0.9246,0.9246,0.9237,0.924,496484.0
2008-03-21 10:40:00,0.9241,0.9244,0.924,0.9241,496484.0
2008-03-21 10:45:00,0.9242,0.9242,0.924,0.9242,372363.0
2008-03-21 10:50:00,0.9243,0.9245,0.9242,0.9245,496484.0
2008-03-21 10:55:00,0.9244,0.9245,0.9239,0.9245,496484.0
2008-03-21 11:00:00,0.9242,0.9243,0.9241,0.9242,496484.0
2008-03-21 11:05:00,0.9243,0.9246,0.9242,0.9243,496484.0
2008-03-21 11:10:00,0.9242,0.9242,0.9241,0.9241,248242.0
2008-03-21 11:15:00,0.924,0.924,0.924,0.924,124121.0
2008-03-21 11:20:00,0.9241,0.9241,0.9237,0.9237,248242.0
2008-03-21 11:25:00,0.9235,0.9241,0.9235,0.9236,496484.0
2008-03-21 11:30:00,0.9237,0.9238,0.9232,0.9232,496484.0
2008-03-21 11:35:00,0.9233,0.9233,0.923,0.923,372363.0
2008-03-21 11:40:00,0.9231,0.9232,0.9231,0.9232,372363.0
2008-03-21 11:45:00,0.923,0.9233,0.923,0.923,620605.0
2008-03-21 11:50:00,0.9232,0.9232,0.9226,0.9227,496484.0
2008-03-21 11:55:00,0.9228,0.9229,0.9227,0.9227,496484.0
2008-03-21 12:00:00,0.9228,0.9232,0.9227,0.9229,372363.0
2008-03-21 12:05:00,0.9228,0.9229,0.9227,0.9229,372363.0
2008-03-21 12:10:00,0.923,0.9231,0.9229,0.9229,620605.0
2008-03-21 12:15:00,0.9231,0.9231,0.9229,0.9229,248242.0
2008-03-21 12:20:00,0.923,0.9231,0.9229,0.9231,372363.0
2008-03-21 12:25:00,0.9232,0.9232,0.923,0.923,496484.0
2008-03-21 12:30:00,0.9231,0.9236,0.9231,0.9235,620605.0
2008-03-21 12:35:00,0.9236,0.9237,0.9233,0.9234,620605.0
2008-03-21 12:40:00,0.9236,0.9236,0.9233,0.9234,496484.0
2008-03-21 12:45:00,0.9235,0.9236,0.9233,0.9236,620605.0
2008-03-21 12:50:00,0.9237,0.9237,0.9235,0.9236,496484.0
2008-03-21 12:55:00,0.9238,0.9239,0.9236,0.9239,372363.0
2008-03-21 13:00:00,0.9238,0.9242,0.9235,0.9237,496484.0
2008-03-21 13:05:00,0.9239,0.924,0.9237,0.9237,496484.0
2008-03-21 13:10:00,0.9238,0.9238,0.9233,0.9233,496484.0
2008-03-21 13:15:00,0.9232,0.9232,0.9227,0.9227,248242.0
2008-03-21 13:20:00,0.9228,0.9229,0.922,0.9222,620605.0
2008-03-21 13:25:00,0.9221,0.9221,0.9215,0.922,620605.0
2008-03-21 13:30:00,0.9219,0.9223,0.9217,0.922,248242.0
2008-03-21 13:35:00,0.9218,0.922,0.9217,0.9217,372363.0
2008-03-21 13:40:00,0.9216,0.922,0.9216,0.9218,496484.0
2008-03-21 13:45:00,0.9219,0.9221,0.9217,0.9219,372363.0
2008-03-21 13:50:00,0.922,0.9224,0.9219,0.9221,620605.0
2008-03-21 13:55:00,0.9219,0.9227,0.9219,0.9225,620605.0
2008-03-21 14:00:00,0.9226,0.9233,0.9226,0.9232,496484.0
2008-03-21 14:05:00,0.9233,0.9233,0.9225,0.9225,620605.0
2008-03-21 14:10:00,0.9224,0.9227,0.922,0.922,620605.0
2008-03-21 14:15:00,0.9222,0.9223,0.9221,0.9222,620605.0
2008-03-21 14:20:00,0.9223,0.9223,0.9219,0.9221,496484.0
2008-03-21 14:25:00,0.9222,0.9223,0.9212,0.9212,620605.0
2008-03-21 14:30:00,0.9216,0.9217,0.9214,0.9216,620605.0
2008-03-21 14:35:00,0.9217,0.9217,0.9214,0.9216,620605.0
2008-03-21 14:40:00,0.9214,0.9216,0.9214,0.9215,496484.0
2008-03-21 14:45:00,0.9216,0.9219,0.9214,0.9218,496484.0
2008-03-21 14:50:00,0.9219,0.9219,0.9215,0.9216,496484.0
2008-03-21 14:55:00,0.9215,0.9217,0.9215,0.9215,496484.0
2008-03-21 15:00:00,0.9216,0.9218,0.9213,0.9218,620605.0
2008-03-21 15:05:00,0.9217,0.9221,0.9217,0.922,620605.0
2008-03-21 15:10:00,0.9219,0.9221,0.9214,0.9214,620605.0
2008-03-21 15:15:00,0.9216,0.922,0.9215,0.9218,496484.0
2008-03-21 15:20:00,0.922,0.922,0.9216,0.9216,620605.0
2008-03-21 15:25:00,0.9217,0.9218,0.9214,0.9217,496484.0
2008-03-21 15:30:00,0.9218,0.9219,0.9216,0.9216,372363.0
2008-03-21 15:35:00,0.9219,0.922,0.9217,0.9217,496484.0
2008-03-21 15:40:00,0.9218,0.9223,0.9217,0.9221,620605.0
2008-03-21 15:45:00,0.922,0.9223,0.9217,0.9221,496484.0
2008-03-21 15:50:00,0.922,0.9221,0.9219,0.9221,496484.0
2008-03-21 15:55:00,0.922,0.9236,0.922,0.9236,496484.0
2008-03-21 16:00:00,0.9241,0.9244,0.922,0.9233,620605.0
2008-03-21 16:05:00,0.9232,0.9237,0.9228,0.9237,248242.0
2008-03-21 16:10:00,0.9235,0.9243,0.9233,0.924,496484.0
2008-03-21 16:15:00,0.9238,0.9238,0.9229,0.9231,620605.0
2008-03-21 16:20:00,0.9232,0.9234,0.9231,0.9231,496484.0
2008-03-21 16:25:00,0.9233,0.9234,0.9232,0.9233,372363.0
2008-03-21 16:30:00,0.9234,0.9235,0.9232,0.9232,496484.0
2008-03-21 16:35:00,0.9231,0.9233,0.923,0.9232,620605.0
2008-03-21 16:40:00,0.9233,0.9233,0.9227,0.9227,620605.0
2008-03-21 16:45:00,0.9228,0.9229,0.9223,0.9225,620605.0
2008-03-21 16:50:00,0.9227,0.9229,0.9223,0.9228,496484.0
2008-03-21 16:55:00,0.9229,0.923,0.9227,0.9227,496484.0
2008-03-21 17:00:00,0.9228,0.9241,0.9228,0.9236,620605.0
2008-03-21 17:05:00,0.9239,0.9239,0.9232,0.9232,372363.0
2008-03-21 17:10:00,0.9233,0.9233,0.9233,0.9233,124121.0
2008-03-21 17:15:00,0.9234,0.9234,0.9231,0.9233,496484.0
2008-03-21 17:20:00,0.9235,0.9235,0.9234,0.9234,124121.0
2008-03-21 17:25:00,0.9233,0.9235,0.9232,0.9232,620605.0
2008-03-21 17:30:00,0.9236,0.9237,0.9233,0.9233,496484.0
2008-03-21 17:35:00,0.9235,0.9235,0.923,0.923,620605.0
2008-03-21 17:40:00,0.9231,0.9234,0.9231,0.9232,248242.0
2008-03-21 17:45:00,0.9233,0.9233,0.9232,0.9232,248242.0
2008-03-21 17:50:00,0.9239,0.9244,0.9237,0.9244,496484.0
2008-03-21 17:55:00,0.9243,0.9245,0.924,0.9243,496484.0
2008-03-21 18:00:00,0.9245,0.9245,0.9241,0.9241,372363.0
2008-03-21 18:05:00,0.9242,0.9242,0.9241,0.9241,248242.0
2008-03-21 18:10:00,0.9242,0.9244,0.9241,0.9242,496484.0
2008-03-21 18:15:00,0.9244,0.9244,0.9239,0.9239,496484.0
2008-03-21 18:20:00,0.924,0.9241,0.9238,0.9241,372363.0
2008-03-21 18:25:00,0.9242,0.9242,0.9238,0.9241,372363.0
2008-03-21 18:30:00,0.924,0.9241,0.9238,0.9238,372363.0
2008-03-21 18:35:00,0.9237,0.9237,0.9236,0.9236,124121.0
2008-03-21 18:40:00,0.9235,0.9238,0.9234,0.9236,496484.0
2008-03-21 18:45:00,0.9237,0.9237,0.9233,0.9233,248242.0
2008-03-21 18:50:00,0.9235,0.9236,0.9233,0.9233,496484.0
2008-03-21 18:55:00,0.9234,0.9236,0.9234,0.9235,372363.0
2008-03-21 19:00:00,0.9234,0.9234,0.9229,0.9231,496484.0
2008-03-21 19:05:00,0.9229,0.9229,0.9229,0.9229,124121.0
2008-03-21 19:10:00,0.9231,0.9231,0.9229,0.9229,372363.0
2008-03-21 19:15:00,0.9228,0.9228,0.9215,0.9215,372363.0
2008-03-21 19:20:00,0.9216,0.9219,0.9216,0.9219,372363.0
2008-03-21 19:25:00,0.922,0.9223,0.9218,0.9218,620605.0
2008-03-21 19:30:00,0.922,0.9221,0.9219,0.9219,248242.0
2008-03-21 19:35:00,0.922,0.9221,0.9219,0.922,372363.0
2008-03-21 19:40:00,0.9221,0.9221,0.9221,0.9221,124121.0
2008-03-21 19:45:00,0.9222,0.9222,0.9222,0.9222,124121.0
2008-03-21 19:50:00,0.9221,0.9225,0.9219,0.9223,620605.0
2008-03-21 19:55:00,0.9222,0.9227,0.9222,0.9226,372363.0
2008-03-21 20:00:00,0.9228,0.9229,0.9228,0.9228,248242.0
2008-03-21 20:05:00,0.9229,0.9229,0.9227,0.9227,248242.0
2008-03-21 20:10:00,0.9226,0.9226,0.9226,0.9226,124121.0
2008-03-21 20:15:00,0.9225,0.9225,0.9225,0.9225,124121.0
2008-03-21 20:20:00,0.9227,0.9227,0.9226,0.9226,248242.0
2008-03-21 20:25:00,0.9227,0.9228,0.9221,0.9221,620605.0
2008-03-21 20:30:00,0.9223,0.9223,0.922,0.922,248242.0
2008-03-21 20:35:00,0.9226,0.9228,0.9224,0.9228,372363.0
2008-03-21 20:40:00,0.9227,0.9227,0.9222,0.9222,372363.0
2008-03-21 20:45:00,0.9226,0.9227,0.9226,0.9227,124121.0
2008-03-21 20:50:00,0.9228,0.9228,0.9228,0.9228,124121.0
2008-03-21 20:55:00,0.9227,0.9227,0.9227,0.9227,124121.0
2008-03-21 21:00:00,0.9226,0.9227,0.9218,0.9218,496484.0
2008-03-21 21:05:00,0.9222,0.9222,0.922,0.9221,248242.0
2008-03-21 21:10:00,0.9223,0.9223,0.9222,0.9222,124121.0
2008-03-21 21:15:00,0.9219,0.9222,0.9219,0.9222,248242.0
2008-03-21 21:20:00,0.9219,0.9219,0.9219,0.9219,124121.0
2008-03-21 21:25:00,0.9221,0.9221,0.922,0.9221,372363.0
2008-03-21 21:30:00,0.9222,0.9226,0.9222,0.9223,372363.0
2008-03-21 21:35:00,0.9224,0.9224,0.922,0.9223,372363.0
2008-03-21 21:40:00,0.9222,0.9223,0.922,0.9223,372363.0
2008-03-21 21:45:00,0.9222,0.9225,0.9222,0.9224,496484.0
2008-03-21 21:50:00,0.9225,0.9229,0.9225,0.9228,372363.0
2008-03-21 21:55:00,0.9229,0.9229,0.9225,0.9225,620605.0
2008-03-24 00:00:00,0.9226,0.9227,0.9223,0.9225,496484.0
2008-03-24 00:05:00,0.9227,0.923,0.9227,0.923,372363.0
2008-03-24 00:10:00,0.9229,0.923,0.9226,0.9228,620605.0
2008-03-24 00:15:00,0.9227,0.9237,0.9226,0.923,496484.0
2008-03-24 00:20:00,0.9231,0.9235,0.923,0.9232,496484.0
2008-03-24 00:25:00,0.9234,0.9234,0.9232,0.9233,496484.0
2008-03-24 00:30:00,0.9234,0.9234,0.9229,0.9229,372363.0
2008-03-24 00:35:00,0.923,0.9235,0.9229,0.9234,620605.0
2008-03-24 00:40:00,0.9233,0.9234,0.9231,0.9231,372363.0
2008-03-24 00:45:00,0.9232,0.9235,0.9232,0.9232,496484.0
2008-03-24 00:50:00,0.9231,0.9237,0.9231,0.9237,372363.0
2008-03-24 00:55:00,0.9236,0.9237,0.923,0.923,620605.0
2008-03-24 01:00:00,0.9229,0.9233,0.9227,0.923,620605.0
2008-03-24 01:05:00,0.9232,0.9233,0.9221,0.9221,620605.0
2008-03-24 01:10:00,0.9222,0.9225,0.922,0.922,620605.0
2008-03-24 01:15:00,0.9222,0.9224,0.9221,0.9223,620605.0
2008-03-24 01:20:00,0.9224,0.9225,0.9223,0.9225,620605.0
2008-03-24 01:25:00,0.9224,0.9227,0.9224,0.9226,496484.0
2008-03-24 01:30:00,0.9227,0.9227,0.9226,0.9227,372363.0
2008-03-24 01:35:00,0.9228,0.923,0.9225,0.9229,620605.0
2008-03-24 01:40:00,0.9232,0.9232,0.9229,0.9231,620605.0
2008-03-24 01:45:00,0.9234,0.9234,0.9232,0.9233,496484.0
2008-03-24 01:50:00,0.9234,0.9245,0.9234,0.9245,620605.0
2008-03-24 01:55:00,0.9244,0.9244,0.9241,0.9241,496484.0
2008-03-24 02:00:00,0.9242,0.9246,0.9242,0.9246,496484.0
2008-03-24 02:05:00,0.9244,0.9246,0.9238,0.9239,496484.0
2008-03-24 02:10:00,0.924,0.9244,0.9238,0.9242,496484.0
2008-03-24 02:15:00,0.9241,0.925,0.9241,0.9247,620605.0
2008-03-24 02:20:00,0.9246,0.925,0.9246,0.925,372363.0
2008-03-24 02:25:00,0.9249,0.925,0.9243,0.9243,620605.0
2008-03-24 02:30:00,0.9244,0.9246,0.9243,0.9243,496484.0
2008-03-24 02:35:00,0.9245,0.9245,0.9243,0.9243,620605.0
2008-03-24 02:40:00,0.9244,0.9246,0.9241,0.9241,620605.0
2008-03-24 02:45:00,0.9242,0.9242,0.9239,0.9239,372363.0
2008-03-24 02:50:00,0.9238,0.9239,0.9238,0.9238,372363.0
2008-03-24 02:55:00,0.9237,0.924,0.9227,0.923,620605.0
2008-03-24 03:00:00,0.9231,0.9232,0.923,0.923,496484.0
2008-03-24 03:05:00,0.9231,0.9234,0.9231,0.9234,372363.0
2008-03-24 03:10:00,0.9233,0.9236,0.923,0.9236,620605.0
2008-03-24 03:15:00,0.9238,0.9239,0.9236,0.9239,620605.0
2008-03-24 03:20:00,0.9241,0.9241,0.9238,0.9239,496484.0
2008-03-24 03:25:00,0.9238,0.9241,0.9238,0.9239,496484.0
2008-03-24 03:30:00,0.9238,0.9244,0.9238,0.924,620605.0
2008-03-24 03:35:00,0.9239,0.9241,0.9237,0.9241,620605.0
2008-03-24 03:40:00,0.924,0.9244,0.924,0.9241,496484.0
2008-03-24 03:45:00,0.924,0.9243,0.9239,0.924,620605.0
2008-03-24 03:50:00,0.9242,0.9244,0.924,0.9241,496484.0
2008-03-24 03:55:00,0.924,0.9241,0.9239,0.9241,620605.0
2008-03-24 04:00:00,0.924,0.924,0.9239,0.9239,496484.0
2008-03-24 04:05:00,0.9238,0.9238,0.9231,0.9231,496484.0
2008-03-24 04:10:00,0.9233,0.9235,0.9233,0.9235,620605.0
2008-03-24 04:15:00,0.9236,0.9243,0.9235,0.9243,620605.0
2008-03-24 04:20:00,0.9244,0.9245,0.9241,0.9245,496484.0
2008-03-24 04:25:00,0.9243,0.925,0.9243,0.9248,620605.0
2008-03-24 04:30:00,0.9249,0.9251,0.9248,0.9251,496484.0
2008-03-24 04:35:00,0.925,0.9252,0.9248,0.9248,620605.0
2008-03-24 04:40:00,0.9247,0.9247,0.9246,0.9246,248242.0
2008-03-24 04:45:00,0.9245,0.9249,0.9245,0.9248,620605.0
2008-03-24 04:50:00,0.9249,0.9249,0.9242,0.9244,620605.0
2008-03-24 04:55:00,0.9246,0.9247,0.9246,0.9246,372363.0
2008-03-24 05:00:00,0.9247,0.9249,0.9245,0.9247,620605.0
2008-03-24 05:05:00,0.9246,0.9249,0.9246,0.9247,620605.0
2008-03-24 05:10:00,0.9245,0.9247,0.9245,0.9247,620605.0
2008-03-24 05:15:00,0.9246,0.9252,0.9246,0.9251,496484.0
2008-03-24 05:20:00,0.925,0.9252,0.925,0.9252,620605.0
2008-03-24 05:25:00,0.9251,0.9253,0.9251,0.9251,496484.0
2008-03-24 05:30:00,0.9253,0.9255,0.9251,0.9251,620605.0
2008-03-24 05:35:00,0.9254,0.9255,0.9252,0.9254,496484.0
2008-03-24 05:40:00,0.9253,0.9255,0.9253,0.9253,620605.0
2008-03-24 05:45:00,0.9254,0.926,0.9254,0.926,620605.0
2008-03-24 05:50:00,0.9262,0.9263,0.9259,0.9259,496484.0
2008-03-24 05:55:00,0.9262,0.9262,0.9258,0.9258,620605.0
2008-03-24 06:00:00,0.926,0.926,0.9258,0.9258,372363.0
2008-03-24 06:05:00,0.926,0.9262,0.926,0.926,372363.0
2008-03-24 06:10:00,0.9262,0.9263,0.926,0.9263,496484.0
2008-03-24 06:15:00,0.9264,0.9264,0.9261,0.9261,372363.0
2008-03-24 06:20:00,0.9262,0.9263,0.926,0.9261,620605.0
2008-03-24 06:25:00,0.9264,0.9265,0.9263,0.9265,248242.0
2008-03-24 06:30:00,0.9266,0.9268,0.9265,0.9265,496484.0
2008-03-24 06:35:00,0.9264,0.9265,0.9262,0.9265,372363.0
2008-03-24 06:40:00,0.9267,0.9269,0.9265,0.9269,372363.0
2008-03-24 06:45:00,0.927,0.9272,0.927,0.927,248242.0
2008-03-24 06:50:00,0.9272,0.9275,0.9272,0.9274,496484.0
2008-03-24 06:55:00,0.9273,0.9275,0.9271,0.9275,496484.0
2008-03-24 07:00:00,0.9274,0.9274,0.927,0.927,620605.0
2008-03-24 07:05:00,0.9269,0.927,0.9268,0.927,496484.0
2008-03-24 07:10:00,0.9271,0.9271,0.9268,0.9268,620605.0
2008-03-24 07:15:00,0.9269,0.9269,0.9265,0.9267,620605.0
2008-03-24 07:20:00,0.9266,0.9268,0.9263,0.9268,496484.0
2008-03-24 07:25:00,0.9267,0.9271,0.9267,0.927,620605.0
2008-03-24 07:30:00,0.9268,0.9275,0.9268,0.9274,620605.0
2008-03-24 07:35:00,0.9273,0.9275,0.9271,0.9275,496484.0
2008-03-24 07:40:00,0.9274,0.9275,0.9272,0.9273,496484.0
2008-03-24 07:45:00,0.9274,0.9274,0.9273,0.9274,496484.0
2008-03-24 07:50:00,0.9275,0.9277,0.9275,0.9277,372363.0
2008-03-24 07:55:00,0.9278,0.9284,0.9277,0.9281,496484.0
2008-03-24 08:00:00,0.928,0.9283,0.9276,0.9283,620605.0
2008-03-24 08:05:00,0.9282,0.9285,0.9282,0.9285,620605.0
2008-03-24 08:10:00,0.9286,0.9288,0.928,0.9287,620605.0
2008-03-24 08:15:00,0.9286,0.9289,0.9285,0.9286,620605.0
2008-03-24 08:20:00,0.9287,0.9287,0.9286,0.9286,248242.0
2008-03-24 08:25:00,0.9287,0.9288,0.9285,0.9285,496484.0
2008-03-24 08:30:00,0.9286,0.9289,0.9286,0.9289,372363.0
2008-03-24 08:35:00,0.9293,0.9299,0.929,0.9292,620605.0
2008-03-24 08:40:00,0.9293,0.9293,0.9288,0.9291,620605.0
2008-03-24 08:45:00,0.9293,0.9295,0.9293,0.9295,496484.0
2008-03-24 08:50:00,0.9294,0.9298,0.9293,0.9296,496484.0
2008-03-24 08:55:00,0.9295,0.9302,0.9295,0.93,620605.0
2008-03-24 09:00:00,0.9301,0.9303,0.9297,0.9303,496484.0
2008-03-24 09:05:00,0.9304,0.9304,0.9299,0.9299,620605.0
2008-03-24 09:10:00,0.93,0.9303,0.9298,0.9303,620605.0
2008-03-24 09:15:00,0.9302,0.9306,0.9302,0.9303,620605.0
2008-03-24 09:20:00,0.9302,0.9303,0.9298,0.9298,496484.0
2008-03-24 09:25:00,0.9299,0.9301,0.9299,0.93,620605.0
2008-03-24 09:30:00,0.9299,0.9301,0.9295,0.9301,620605.0
2008-03-24 09:35:00,0.9305,0.9307,0.9303,0.9305,620605.0
2008-03-24 09:40:00,0.9304,0.9305,0.9301,0.9301,496484.0
2008-03-24 09:45:00,0.9304,0.9305,0.9301,0.9305,496484.0
2008-03-24 09:50:00,0.9306,0.9307,0.9303,0.9306,372363.0
2008-03-24 09:55:00,0.9307,0.9308,0.9305,0.9308,620605.0
2008-03-24 10:00:00,0.9307,0.9307,0.9301,0.9301,496484.0
2008-03-24 10:05:00,0.93,0.9303,0.93,0.9303,496484.0
2008-03-24 10:10:00,0.9302,0.9302,0.9295,0.9296,620605.0
2008-03-24 10:15:00,0.9297,0.9299,0.9291,0.9292,620605.0
2008-03-24 10:20:00,0.9293,0.9296,0.929,0.9295,496484.0
2008-03-24 10:25:00,0.9296,0.9298,0.9295,0.9298,496484.0
2008-03-24 10:30:00,0.9299,0.9299,0.9297,0.9299,620605.0
2008-03-24 10:35:00,0.9298,0.9299,0.9298,0.9299,372363.0
2008-03-24 10:40:00,0.9298,0.9299,0.9297,0.9299,248242.0
2008-03-24 10:45:00,0.93,0.931,0.9299,0.931,620605.0
2008-03-24 10:50:00,0.9311,0.9313,0.9297,0.9298,620605.0
2008-03-24 10:55:00,0.9299,0.9299,0.9291,0.9293,496484.0
2008-03-24 11:00:00,0.9292,0.9294,0.929,0.929,620605.0
2008-03-24 11:05:00,0.9291,0.9295,0.929,0.9295,496484.0
2008-03-24 11:10:00,0.9294,0.9297,0.9292,0.9296,620605.0
2008-03-24 11:15:00,0.9297,0.9297,0.9291,0.9295,620605.0
2008-03-24 11:20:00,0.9294,0.9295,0.9291,0.9292,620605.0
2008-03-24 11:25:00,0.9293,0.9296,0.9292,0.9293,496484.0
2008-03-24 11:30:00,0.9292,0.9296,0.929,0.9296,620605.0
2008-03-24 11:35:00,0.9294,0.9296,0.9289,0.9291,620605.0
2008-03-24 11:40:00,0.9289,0.9295,0.9288,0.9288,620605.0
2008-03-24 11:45:00,0.9286,0.9288,0.9285,0.9288,372363.0
2008-03-24 11:50:00,0.9289,0.9289,0.9287,0.9289,124121.0
2008-03-24 11:55:00,0.929,0.9292,0.9283,0.9283,620605.0
2008-03-24 12:00:00,0.9285,0.9287,0.9281,0.9286,620605.0
2008-03-24 12:05:00,0.9285,0.9288,0.9283,0.9284,372363.0
2008-03-24 12:10:00,0.9285,0.9291,0.9283,0.9291,620605.0
2008-03-24 12:15:00,0.9289,0.9291,0.928,0.9281,620605.0
2008-03-24 12:20:00,0.9282,0.9285,0.9279,0.9284,620605.0
2008-03-24 12:25:00,0.9285,0.9291,0.9285,0.929,620605.0
2008-03-24 12:30:00,0.9291,0.9291,0.9289,0.929,620605.0
2008-03-24 12:35:00,0.9289,0.9291,0.9287,0.9288,620605.0
2008-03-24 12:40:00,0.9289,0.9289,0.9275,0.9276,620605.0
2008-03-24 12:45:00,0.9275,0.9275,0.9265,0.9266,620605.0
2008-03-24 12:50:00,0.9267,0.9269,0.9267,0.9268,620605.0
2008-03-24 12:55:00,0.9267,0.9268,0.9257,0.9258,620605.0
2008-03-24 13:00:00,0.9259,0.9266,0.9259,0.9261,620605.0
2008-03-24 13:05:00,0.9262,0.9274,0.9261,0.9272,620605.0
2008-03-24 13:10:00,0.927,0.9271,0.9267,0.927,620605.0
2008-03-24 13:15:00,0.9269,0.9272,0.9263,0.9267,620605.0
2008-03-24 13:20:00,0.9266,0.9268,0.926,0.9263,620605.0
2008-03-24 13:25:00,0.9262,0.9267,0.9261,0.9265,620605.0
2008-03-24 13:30:00,0.9264,0.9278,0.9264,0.9275,620605.0
2008-03-24 13:35:00,0.9274,0.929,0.9274,0.929,620605.0
2008-03-24 13:40:00,0.9291,0.9297,0.9284,0.9288,620605.0
2008-03-24 13:45:00,0.9289,0.9292,0.9277,0.9277,620605.0
2008-03-24 13:50:00,0.9276,0.9278,0.9268,0.9275,620605.0
2008-03-24 13:55:00,0.9276,0.9286,0.9269,0.9274,620605.0
2008-03-24 14:00:00,0.9273,0.9274,0.9267,0.927,496484.0
2008-03-24 14:05:00,0.9269,0.927,0.926,0.9263,620605.0
2008-03-24 14:10:00,0.9262,0.9273,0.9262,0.927,620605.0
2008-03-24 14:15:00,0.9273,0.9275,0.9268,0.9268,620605.0
2008-03-24 14:20:00,0.9269,0.9274,0.9264,0.9268,620605.0
2008-03-24 14:25:00,0.9269,0.928,0.9268,0.9275,620605.0
2008-03-24 14:30:00,0.9276,0.9283,0.9275,0.9282,620605.0
2008-03-24 14:35:00,0.9281,0.9285,0.9266,0.9268,620605.0
2008-03-24 14:40:00,0.9267,0.927,0.9261,0.9267,620605.0
2008-03-24 14:45:00,0.9266,0.9274,0.9266,0.9273,620605.0
2008-03-24 14:50:00,0.9272,0.9275,0.9262,0.9264,620605.0
2008-03-24 14:55:00,0.9262,0.9268,0.9259,0.9267,620605.0
2008-03-24 15:00:00,0.9266,0.927,0.9264,0.9269,620605.0
2008-03-24 15:05:00,0.927,0.927,0.925,0.9253,620605.0
2008-03-24 15:10:00,0.9254,0.9255,0.9229,0.9233,620605.0
2008-03-24 15:15:00,0.9234,0.9243,0.9232,0.9242,620605.0
2008-03-24 15:20:00,0.9243,0.9252,0.9229,0.9229,620605.0
2008-03-24 15:25:00,0.9228,0.9229,0.9218,0.9228,620605.0
2008-03-24 15:30:00,0.9227,0.9227,0.9219,0.9226,620605.0
2008-03-24 15:35:00,0.9228,0.9228,0.9209,0.9213,620605.0
2008-03-24 15:40:00,0.9212,0.9212,0.9201,0.9209,620605.0
2008-03-24 15:45:00,0.921,0.9217,0.9208,0.9214,620605.0
2008-03-24 15:50:00,0.9215,0.9224,0.921,0.9222,620605.0
2008-03-24 15:55:00,0.9221,0.923,0.9219,0.9223,620605.0
2008-03-24 16:00:00,0.9222,0.9226,0.9221,0.9223,620605.0
2008-03-24 16:05:00,0.9222,0.9234,0.9221,0.9233,620605.0
2008-03-24 16:10:00,0.9232,0.9255,0.9232,0.9247,620605.0
2008-03-24 16:15:00,0.9245,0.9267,0.9244,0.9262,620605.0
2008-03-24 16:20:00,0.9261,0.9262,0.9254,0.9254,620605.0
2008-03-24 16:25:00,0.9255,0.9258,0.9249,0.9253,620605.0
2008-03-24 16:30:00,0.9252,0.9255,0.9251,0.9254,620605.0
2008-03-24 16:35:00,0.9255,0.9259,0.9251,0.9257,620605.0
2008-03-24 16:40:00,0.9256,0.9257,0.9248,0.9252,620605.0
2008-03-24 16:45:00,0.9253,0.9253,0.9244,0.9246,620605.0
2008-03-24 16:50:00,0.9247,0.9248,0.9242,0.9245,620605.0
2008-03-24 16:55:00,0.9244,0.925,0.9241,0.9241,620605.0
2008-03-24 17:00:00,0.9242,0.9254,0.9236,0.9246,620605.0
2008-03-24 17:05:00,0.9247,0.9247,0.9236,0.9239,620605.0
2008-03-24 17:10:00,0.924,0.9247,0.9238,0.9246,620605.0
2008-03-24 17:15:00,0.9247,0.9249,0.9239,0.9242,620605.0
2008-03-24 17:20:00,0.9243,0.9244,0.9235,0.9235,620605.0
2008-03-24 17:25:00,0.9236,0.9244,0.923,0.9242,620605.0
2008-03-24 17:30:00,0.9241,0.9246,0.9241,0.9243,620605.0
2008-03-24 17:35:00,0.9242,0.9243,0.924,0.9241,372363.0
2008-03-24 17:40:00,0.9242,0.9242,0.9235,0.924,620605.0
2008-03-24 17:45:00,0.9239,0.9242,0.9238,0.924,496484.0
2008-03-24 17:50:00,0.9241,0.9241,0.9236,0.9238,620605.0
2008-03-24 17:55:00,0.9239,0.9243,0.9236,0.9242,496484.0
2008-03-24 18:00:00,0.9243,0.9244,0.9237,0.9237,620605.0
2008-03-24 18:05:00,0.9236,0.924,0.9235,0.9239,620605.0
2008-03-24 18:10:00,0.924,0.924,0.9235,0.9239,620605.0
2008-03-24 18:15:00,0.9238,0.9243,0.9238,0.9243,620605.0
2008-03-24 18:20:00,0.9242,0.9243,0.9239,0.924,620605.0
2008-03-24 18:25:00,0.9241,0.9243,0.9239,0.9242,620605.0
2008-03-24 18:30:00,0.9241,0.9245,0.924,0.9245,620605.0
2008-03-24 18:35:00,0.9244,0.9248,0.9244,0.9247,496484.0
2008-03-24 18:40:00,0.9248,0.925,0.9245,0.9245,496484.0
2008-03-24 18:45:00,0.9244,0.9247,0.9242,0.9245,496484.0
2008-03-24 18:50:00,0.9244,0.9245,0.9235,0.9237,620605.0
2008-03-24 18:55:00,0.9236,0.9237,0.9232,0.9232,496484.0
2008-03-24 19:00:00,0.9233,0.9241,0.9233,0.9239,620605.0
2008-03-24 19:05:00,0.924,0.9242,0.9236,0.9239,620605.0
2008-03-24 19:10:00,0.924,0.9244,0.9239,0.9243,496484.0
2008-03-24 19:15:00,0.9242,0.9253,0.924,0.9241,620605.0
2008-03-24 19:20:00,0.9242,0.9247,0.9237,0.9242,496484.0
2008-03-24 19:25:00,0.9241,0.9245,0.9234,0.9234,620605.0
2008-03-24 19:30:00,0.9235,0.9239,0.9235,0.9238,620605.0
2008-03-24 19:35:00,0.9239,0.9245,0.9239,0.9239,620605.0
2008-03-24 19:40:00,0.9238,0.9241,0.9238,0.9238,620605.0
2008-03-24 19:45:00,0.9236,0.9237,0.923,0.9232,620605.0
2008-03-24 19:50:00,0.9231,0.9233,0.9225,0.9225,620605.0
2008-03-24 19:55:00,0.9224,0.923,0.922,0.9221,620605.0
2008-03-24 20:00:00,0.9222,0.9222,0.921,0.9214,620605.0
2008-03-24 20:05:00,0.9213,0.9217,0.9213,0.9217,496484.0
2008-03-24 20:10:00,0.9216,0.9222,0.9216,0.9221,496484.0
2008-03-24 20:15:00,0.9222,0.9222,0.9213,0.9215,620605.0
2008-03-24 20:20:00,0.9216,0.922,0.9212,0.9213,620605.0
2008-03-24 20:25:00,0.9212,0.9216,0.9212,0.9212,496484.0
2008-03-24 20:30:00,0.9213,0.9213,0.9211,0.9213,620605.0
2008-03-24 20:35:00,0.9212,0.9212,0.9208,0.9211,372363.0
2008-03-24 20:40:00,0.9209,0.9215,0.9208,0.9215,620605.0
2008-03-24 20:45:00,0.9216,0.9216,0.9209,0.9211,496484.0
2008-03-24 20:50:00,0.9209,0.9215,0.9209,0.9213,620605.0
2008-03-24 20:55:00,0.9214,0.9216,0.9209,0.9213,496484.0
2008-03-24 21:00:00,0.9214,0.9216,0.9212,0.9212,620605.0
2008-03-24 21:05:00,0.9213,0.922,0.9213,0.9218,620605.0
2008-03-24 21:10:00,0.9217,0.9223,0.9214,0.9222,620605.0
2008-03-24 21:15:00,0.9225,0.9229,0.9222,0.9226,620605.0
2008-03-24 21:20:00,0.9229,0.9234,0.9223,0.9223,620605.0
2008-03-24 21:25:00,0.9224,0.9226,0.9218,0.9219,620605.0
2008-03-24 21:30:00,0.922,0.9222,0.9214,0.9219,496484.0
2008-03-24 21:35:00,0.9221,0.9221,0.9213,0.9216,620605.0
2008-03-24 21:40:00,0.9217,0.9218,0.9212,0.9214,620605.0
2008-03-24 21:45:00,0.9215,0.9216,0.9214,0.9214,496484.0
2008-03-24 21:50:00,0.9213,0.9215,0.9209,0.921,620605.0
2008-03-24 21:55:00,0.9211,0.9212,0.9207,0.9211,372363.0
2008-03-24 22:00:00,0.9212,0.9217,0.9206,0.9212,620605.0
2008-03-24 22:05:00,0.9214,0.9214,0.921,0.9213,496484.0
2008-03-24 22:10:00,0.9214,0.9218,0.9213,0.9217,496484.0
2008-03-24 22:15:00,0.9216,0.9218,0.9216,0.9218,372363.0
2008-03-24 22:20:00,0.9216,0.922,0.9216,0.9217,372363.0
2008-03-24 22:25:00,0.9216,0.9216,0.9215,0.9215,248242.0
2008-03-24 22:30:00,0.9216,0.9216,0.9211,0.9212,496484.0
2008-03-24 22:35:00,0.9213,0.9216,0.9211,0.9215,620605.0
2008-03-24 22:40:00,0.9214,0.922,0.9212,0.9219,496484.0
2008-03-24 22:45:00,0.9218,0.9224,0.9218,0.9221,372363.0
2008-03-24 22:50:00,0.9222,0.9223,0.9219,0.9219,248242.0
2008-03-24 22:55:00,0.9221,0.9228,0.9221,0.9223,496484.0
2008-03-24 23:00:00,0.9224,0.9233,0.9223,0.9232,496484.0
2008-03-24 23:05:00,0.9233,0.9235,0.923,0.9235,620605.0
2008-03-24 23:10:00,0.9239,0.9239,0.9233,0.9233,620605.0
2008-03-24 23:15:00,0.9234,0.9234,0.9232,0.9233,620605.0
2008-03-24 23:20:00,0.9234,0.9234,0.9231,0.9234,372363.0
2008-03-24 23:25:00,0.9235,0.9247,0.9235,0.9246,496484.0
2008-03-24 23:30:00,0.9243,0.9247,0.9241,0.9242,496484.0
2008-03-24 23:35:00,0.9239,0.9242,0.9239,0.9241,620605.0
2008-03-24 23:40:00,0.9242,0.9252,0.9242,0.925,620605.0
2008-03-24 23:45:00,0.9249,0.9254,0.9247,0.9254,620605.0
2008-03-24 23:50:00,0.9252,0.9262,0.9252,0.9262,620605.0
2008-03-24 23:55:00,0.9265,0.9265,0.9257,0.926,620605.0
2008-03-25 00:00:00,0.9258,0.926,0.9258,0.9259,372363.0
2008-03-25 00:05:00,0.926,0.9265,0.926,0.9265,372363.0
2008-03-25 00:10:00,0.9268,0.927,0.9266,0.9266,496484.0
2008-03-25 00:15:00,0.9265,0.9266,0.9263,0.9263,620605.0
2008-03-25 00:20:00,0.9262,0.9266,0.9259,0.9263,620605.0
2008-03-25 00:25:00,0.9262,0.9264,0.9261,0.9264,620605.0
2008-03-25 00:30:00,0.9265,0.927,0.9265,0.9266,620605.0
2008-03-25 00:35:00,0.9264,0.9265,0.9258,0.926,620605.0
2008-03-25 00:40:00,0.9261,0.9263,0.9258,0.9258,620605.0
2008-03-25 00:45:00,0.9259,0.9262,0.9259,0.9262,496484.0
2008-03-25 00:50:00,0.9261,0.9261,0.9259,0.9259,496484.0
2008-03-25 00:55:00,0.9262,0.9266,0.9261,0.9262,496484.0
2008-03-25 01:00:00,0.9263,0.9263,0.9257,0.9257,496484.0
2008-03-25 01:05:00,0.9256,0.9256,0.9252,0.9253,372363.0
2008-03-25 01:10:00,0.9256,0.9258,0.9255,0.9258,496484.0
2008-03-25 01:15:00,0.9256,0.9259,0.9253,0.9258,620605.0
2008-03-25 01:20:00,0.9257,0.9257,0.9253,0.9255,496484.0
2008-03-25 01:25:00,0.9257,0.9259,0.9254,0.9255,496484.0
2008-03-25 01:30:00,0.9253,0.9255,0.925,0.9255,620605.0
2008-03-25 01:35:00,0.9254,0.9257,0.9253,0.9254,620605.0
2008-03-25 01:40:00,0.9257,0.9261,0.9256,0.9258,620605.0
2008-03-25 01:45:00,0.9257,0.9258,0.9257,0.9258,372363.0
2008-03-25 01:50:00,0.9259,0.9262,0.9256,0.9256,496484.0
2008-03-25 01:55:00,0.9261,0.9261,0.9253,0.9253,620605.0
2008-03-25 02:00:00,0.9255,0.9255,0.925,0.925,496484.0
2008-03-25 02:05:00,0.9252,0.9254,0.9252,0.9253,372363.0
2008-03-25 02:10:00,0.9252,0.9253,0.9249,0.925,372363.0
2008-03-25 02:15:00,0.9254,0.9259,0.9253,0.9258,620605.0
2008-03-25 02:20:00,0.9257,0.9259,0.9256,0.9256,620605.0
2008-03-25 02:25:00,0.9257,0.9257,0.9249,0.9249,620605.0
2008-03-25 02:30:00,0.925,0.9262,0.925,0.9259,620605.0
2008-03-25 02:35:00,0.9257,0.9259,0.9257,0.9258,496484.0
2008-03-25 02:40:00,0.9263,0.9265,0.9255,0.9257,620605.0
2008-03-25 02:45:00,0.9256,0.9257,0.925,0.9251,620605.0
2008-03-25 02:50:00,0.925,0.9251,0.9248,0.9248,372363.0
2008-03-25 02:55:00,0.9251,0.9257,0.925,0.9256,620605.0
2008-03-25 03:00:00,0.9257,0.9263,0.9257,0.9261,620605.0
2008-03-25 03:05:00,0.9262,0.9262,0.9258,0.926,496484.0
2008-03-25 03:10:00,0.9259,0.9264,0.9258,0.9264,620605.0
2008-03-25 03:15:00,0.9265,0.9265,0.926,0.9265,620605.0
2008-03-25 03:20:00,0.9263,0.9269,0.9263,0.9268,372363.0
2008-03-25 03:25:00,0.9265,0.9265,0.9258,0.926,620605.0
2008-03-25 03:30:00,0.9259,0.9262,0.9258,0.9259,620605.0
2008-03-25 03:35:00,0.9257,0.9257,0.9253,0.9253,620605.0
2008-03-25 03:40:00,0.9252,0.926,0.9252,0.9259,620605.0
2008-03-25 03:45:00,0.9262,0.9264,0.9261,0.9262,620605.0
2008-03-25 03:50:00,0.9261,0.9261,0.9257,0.9257,620605.0
2008-03-25 03:55:00,0.926,0.926,0.9254,0.9258,496484.0
2008-03-25 04:00:00,0.9257,0.9262,0.9253,0.9261,620605.0
2008-03-25 04:05:00,0.926,0.9262,0.9257,0.9257,620605.0
2008-03-25 04:10:00,0.9262,0.9262,0.9255,0.9256,620605.0
2008-03-25 04:15:00,0.9253,0.926,0.9249,0.925,620605.0
2008-03-25 04:20:00,0.9255,0.9256,0.9246,0.9255,620605.0
2008-03-25 04:25:00,0.9252,0.9255,0.925,0.9252,620605.0
2008-03-25 04:30:00,0.9255,0.9259,0.9254,0.9258,496484.0
2008-03-25 04:35:00,0.9257,0.926,0.9252,0.9252,620605.0
2008-03-25 04:40:00,0.9254,0.9262,0.9251,0.9259,496484.0
2008-03-25 04:45:00,0.9262,0.9265,0.9259,0.9261,620605.0
2008-03-25 04:50:00,0.9267,0.927,0.9261,0.9268,620605.0
2008-03-25 04:55:00,0.9265,0.927,0.9265,0.9269,620605.0
2008-03-25 05:00:00,0.9266,0.9266,0.9257,0.9259,620605.0
2008-03-25 05:05:00,0.9256,0.926,0.9253,0.9255,620605.0
2008-03-25 05:10:00,0.9263,0.9263,0.9256,0.9261,620605.0
2008-03-25 05:15:00,0.926,0.9266,0.9257,0.9257,620605.0
2008-03-25 05:20:00,0.9258,0.926,0.9255,0.9257,620605.0
2008-03-25 05:25:00,0.9259,0.9259,0.9254,0.9254,620605.0
2008-03-25 05:30:00,0.9253,0.9258,0.9253,0.9257,496484.0
2008-03-25 05:35:00,0.9255,0.926,0.9252,0.9258,620605.0
2008-03-25 05:40:00,0.9259,0.9265,0.9258,0.9259,620605.0
2008-03-25 05:45:00,0.9255,0.9261,0.9253,0.9259,496484.0
2008-03-25 05:50:00,0.926,0.9263,0.9258,0.9261,620605.0
2008-03-25 05:55:00,0.9259,0.926,0.9256,0.9257,620605.0
2008-03-25 06:00:00,0.9258,0.9263,0.9256,0.9259,620605.0
2008-03-25 06:05:00,0.9257,0.9263,0.9256,0.926,620605.0
2008-03-25 06:10:00,0.9261,0.9271,0.9255,0.927,620605.0
2008-03-25 06:15:00,0.9269,0.9272,0.9267,0.927,620605.0
2008-03-25 06:20:00,0.9269,0.927,0.9261,0.9261,620605.0
2008-03-25 06:25:00,0.926,0.9262,0.9259,0.9261,620605.0
2008-03-25 06:30:00,0.926,0.9264,0.9258,0.9262,620605.0
2008-03-25 06:35:00,0.9261,0.9263,0.9256,0.9258,496484.0
2008-03-25 06:40:00,0.9259,0.9261,0.9257,0.9257,496484.0
2008-03-25 06:45:00,0.9258,0.926,0.9256,0.9257,372363.0
2008-03-25 06:50:00,0.9258,0.9263,0.9257,0.9262,620605.0
2008-03-25 06:55:00,0.9263,0.9267,0.9258,0.9258,620605.0
2008-03-25 07:00:00,0.9257,0.926,0.9253,0.9255,620605.0
2008-03-25 07:05:00,0.9256,0.9261,0.9256,0.926,496484.0
2008-03-25 07:10:00,0.9261,0.9263,0.9259,0.9259,496484.0
2008-03-25 07:15:00,0.9258,0.9264,0.9258,0.9263,620605.0
2008-03-25 07:20:00,0.9262,0.9264,0.9258,0.926,620605.0
2008-03-25 07:25:00,0.9261,0.9264,0.926,0.9264,620605.0
2008-03-25 07:30:00,0.9263,0.9263,0.9248,0.9254,620605.0
2008-03-25 07:35:00,0.9255,0.9257,0.9253,0.9257,620605.0
2008-03-25 07:40:00,0.9256,0.9261,0.9255,0.926,620605.0
2008-03-25 07:45:00,0.9259,0.9263,0.9259,0.9263,248242.0
2008-03-25 07:50:00,0.9262,0.9269,0.9261,0.9267,620605.0
2008-03-25 07:55:00,0.9268,0.928,0.9261,0.9266,620605.0
2008-03-25 08:00:00,0.9265,0.9269,0.9254,0.926,620605.0
2008-03-25 08:05:00,0.9259,0.9267,0.9258,0.9261,620605.0
2008-03-25 08:10:00,0.926,0.9266,0.9259,0.9264,496484.0
2008-03-25 08:15:00,0.9265,0.9272,0.9263,0.9265,620605.0
2008-03-25 08:20:00,0.9263,0.9266,0.9253,0.9262,620605.0
2008-03-25 08:25:00,0.9263,0.927,0.9254,0.9268,620605.0
2008-03-25 08:30:00,0.927,0.9277,0.9268,0.9276,620605.0
2008-03-25 08:35:00,0.9275,0.928,0.9269,0.927,620605.0
2008-03-25 08:40:00,0.9269,0.9269,0.9262,0.9262,620605.0
2008-03-25 08:45:00,0.9261,0.9265,0.926,0.9264,620605.0
2008-03-25 08:50:00,0.9263,0.9266,0.926,0.9261,620605.0
2008-03-25 08:55:00,0.926,0.926,0.9253,0.9258,620605.0
2008-03-25 09:00:00,0.9259,0.9262,0.9254,0.9261,620605.0
2008-03-25 09:05:00,0.926,0.9264,0.9259,0.926,620605.0
2008-03-25 09:10:00,0.9261,0.9266,0.9257,0.9259,620605.0
2008-03-25 09:15:00,0.926,0.9269,0.9258,0.9264,620605.0
2008-03-25 09:20:00,0.9265,0.9265,0.9255,0.9262,620605.0
2008-03-25 09:25:00,0.9261,0.9261,0.9252,0.9254,620605.0
2008-03-25 09:30:00,0.9255,0.9261,0.9251,0.9261,620605.0
2008-03-25 09:35:00,0.926,0.9285,0.9258,0.9281,620605.0
2008-03-25 09:40:00,0.928,0.928,0.9268,0.927,620605.0
2008-03-25 09:45:00,0.9271,0.9281,0.9263,0.9272,620605.0
2008-03-25 09:50:00,0.9271,0.9278,0.9268,0.9277,620605.0
2008-03-25 09:55:00,0.9279,0.9279,0.9263,0.9274,620605.0
2008-03-25 10:00:00,0.9273,0.9275,0.9267,0.927,620605.0
2008-03-25 10:05:00,0.9271,0.9277,0.9267,0.9274,620605.0
2008-03-25 10:10:00,0.9273,0.9277,0.9271,0.9274,620605.0
2008-03-25 10:15:00,0.9272,0.9274,0.9262,0.9266,620605.0
2008-03-25 10:20:00,0.9267,0.9269,0.9254,0.9254,620605.0
2008-03-25 10:25:00,0.9255,0.9257,0.9252,0.9255,620605.0
2008-03-25 10:30:00,0.9256,0.9256,0.9252,0.9253,620605.0
2008-03-25 10:35:00,0.9252,0.9253,0.9249,0.9251,620605.0
2008-03-25 10:40:00,0.9252,0.9252,0.9242,0.9245,620605.0
2008-03-25 10:45:00,0.9246,0.9257,0.9245,0.9252,620605.0
2008-03-25 10:50:00,0.9253,0.9258,0.9249,0.9257,620605.0
2008-03-25 10:55:00,0.9258,0.9267,0.9254,0.9266,620605.0
2008-03-25 11:00:00,0.9268,0.9268,0.9257,0.9259,620605.0
2008-03-25 11:05:00,0.926,0.9262,0.9256,0.9259,620605.0
2008-03-25 11:10:00,0.926,0.9261,0.9249,0.9249,620605.0
2008-03-25 11:15:00,0.925,0.9255,0.9247,0.925,620605.0
2008-03-25 11:20:00,0.9251,0.9252,0.9246,0.9248,620605.0
2008-03-25 11:25:00,0.9249,0.9253,0.9249,0.9253,496484.0
2008-03-25 11:30:00,0.9254,0.9258,0.925,0.9252,496484.0
2008-03-25 11:35:00,0.9255,0.9279,0.9255,0.9275,620605.0
2008-03-25 11:40:00,0.9274,0.9282,0.9269,0.9275,620605.0
2008-03-25 11:45:00,0.9276,0.9283,0.9271,0.928,620605.0
2008-03-25 11:50:00,0.9279,0.9286,0.9277,0.9283,620605.0
2008-03-25 11:55:00,0.9284,0.9285,0.9278,0.9282,620605.0
2008-03-25 12:00:00,0.9281,0.9281,0.9273,0.9275,620605.0
2008-03-25 12:05:00,0.9276,0.9279,0.9273,0.9276,620605.0
2008-03-25 12:10:00,0.9275,0.9287,0.9265,0.9287,620605.0
2008-03-25 12:15:00,0.9285,0.929,0.928,0.9289,620605.0
2008-03-25 12:20:00,0.929,0.93,0.9288,0.9291,620605.0
2008-03-25 12:25:00,0.9292,0.9294,0.9285,0.9286,620605.0
2008-03-25 12:30:00,0.9285,0.929,0.9285,0.9287,620605.0
2008-03-25 12:35:00,0.9286,0.929,0.9282,0.9288,620605.0
2008-03-25 12:40:00,0.9286,0.929,0.9286,0.9288,620605.0
2008-03-25 12:45:00,0.9289,0.9289,0.9279,0.9283,620605.0
2008-03-25 12:50:00,0.9284,0.9287,0.9276,0.9278,620605.0
2008-03-25 12:55:00,0.9277,0.9279,0.9275,0.9276,620605.0
2008-03-25 13:00:00,0.9277,0.9285,0.9275,0.9284,620605.0
2008-03-25 13:05:00,0.9283,0.9289,0.9282,0.9285,620605.0
2008-03-25 13:10:00,0.9286,0.9294,0.9285,0.9292,620605.0
2008-03-25 13:15:00,0.9291,0.9292,0.9282,0.9282,620605.0
2008-03-25 13:20:00,0.9283,0.9308,0.9283,0.9305,620605.0
2008-03-25 13:25:00,0.9306,0.9318,0.93,0.9314,620605.0
2008-03-25 13:30:00,0.9313,0.9313,0.9279,0.9283,620605.0
2008-03-25 13:35:00,0.9284,0.9297,0.9283,0.9292,620605.0
2008-03-25 13:40:00,0.9293,0.9306,0.9292,0.9303,620605.0
2008-03-25 13:45:00,0.9304,0.9314,0.9302,0.9303,620605.0
2008-03-25 13:50:00,0.9304,0.9308,0.9301,0.9306,620605.0
2008-03-25 13:55:00,0.9307,0.9316,0.9303,0.9314,620605.0
2008-03-25 14:00:00,0.9315,0.9327,0.9307,0.9322,620605.0
2008-03-25 14:05:00,0.9321,0.9321,0.9305,0.9312,620605.0
2008-03-25 14:10:00,0.9313,0.9317,0.9308,0.931,620605.0
2008-03-25 14:15:00,0.9311,0.9311,0.9298,0.9307,620605.0
2008-03-25 14:20:00,0.9306,0.9306,0.9295,0.9299,620605.0
2008-03-25 14:25:00,0.93,0.9305,0.9298,0.9302,620605.0
2008-03-25 14:30:00,0.9303,0.9307,0.9299,0.9299,620605.0
2008-03-25 14:35:00,0.93,0.9304,0.9298,0.9302,620605.0
2008-03-25 14:40:00,0.9303,0.9307,0.9301,0.9303,620605.0
2008-03-25 14:45:00,0.9302,0.9306,0.9297,0.9297,620605.0
2008-03-25 14:50:00,0.9296,0.9301,0.929,0.9295,620605.0
2008-03-25 14:55:00,0.9294,0.9307,0.9292,0.9306,620605.0
2008-03-25 15:00:00,0.9304,0.9312,0.9295,0.9306,620605.0
2008-03-25 15:05:00,0.9304,0.9307,0.9296,0.9303,620605.0
2008-03-25 15:10:00,0.9302,0.9316,0.9297,0.9301,620605.0
2008-03-25 15:15:00,0.93,0.9304,0.9295,0.93,620605.0
2008-03-25 15:20:00,0.9299,0.9306,0.9295,0.9301,620605.0
2008-03-25 15:25:00,0.9302,0.9305,0.9296,0.93,620605.0
2008-03-25 15:30:00,0.9299,0.9303,0.9293,0.9298,620605.0
2008-03-25 15:35:00,0.9299,0.9304,0.9296,0.9302,620605.0
2008-03-25 15:40:00,0.9301,0.9303,0.9292,0.9292,620605.0
2008-03-25 15:45:00,0.9293,0.9296,0.9286,0.9289,620605.0
2008-03-25 15:50:00,0.929,0.9292,0.9281,0.9283,620605.0
2008-03-25 15:55:00,0.9284,0.9284,0.9273,0.9282,620605.0
2008-03-25 16:00:00,0.9284,0.9293,0.9281,0.929,620605.0
2008-03-25 16:05:00,0.9291,0.9294,0.9283,0.9292,620605.0
2008-03-25 16:10:00,0.9293,0.9299,0.9291,0.9295,620605.0
2008-03-25 16:15:00,0.9296,0.9296,0.9288,0.9292,620605.0
2008-03-25 16:20:00,0.9291,0.9297,0.9291,0.9295,620605.0
2008-03-25 16:25:00,0.9296,0.9301,0.9286,0.929,620605.0
2008-03-25 16:30:00,0.9292,0.9295,0.929,0.9293,620605.0
2008-03-25 16:35:00,0.9292,0.9295,0.9289,0.9293,620605.0
2008-03-25 16:40:00,0.9294,0.9294,0.9285,0.9287,620605.0
2008-03-25 16:45:00,0.9288,0.9289,0.9281,0.9286,620605.0
2008-03-25 16:50:00,0.9287,0.9296,0.9285,0.9295,620605.0
2008-03-25 16:55:00,0.9296,0.9299,0.9286,0.9293,620605.0
2008-03-25 17:00:00,0.9294,0.9297,0.9284,0.9288,620605.0
2008-03-25 17:05:00,0.9287,0.9296,0.9286,0.9294,620605.0
2008-03-25 17:10:00,0.9295,0.9301,0.929,0.9301,620605.0
2008-03-25 17:15:00,0.9302,0.9305,0.9299,0.9305,620605.0
2008-03-25 17:20:00,0.9306,0.9319,0.9306,0.9309,620605.0
2008-03-25 17:25:00,0.9308,0.9312,0.9304,0.9307,620605.0
2008-03-25 17:30:00,0.9306,0.9308,0.9298,0.9304,620605.0
2008-03-25 17:35:00,0.9303,0.9309,0.9302,0.9304,620605.0
2008-03-25 17:40:00,0.9306,0.9315,0.9304,0.9314,620605.0
2008-03-25 17:45:00,0.9313,0.9316,0.931,0.9315,620605.0
2008-03-25 17:50:00,0.9314,0.9316,0.9303,0.9304,620605.0
2008-03-25 17:55:00,0.9303,0.9308,0.93,0.9304,620605.0
2008-03-25 18:00:00,0.9305,0.9311,0.9304,0.9309,620605.0
2008-03-25 18:05:00,0.9308,0.9317,0.9308,0.9311,620605.0
2008-03-25 18:10:00,0.931,0.9312,0.9305,0.9312,620605.0
2008-03-25 18:15:00,0.9311,0.9314,0.9307,0.9314,620605.0
2008-03-25 18:20:00,0.9315,0.9315,0.9311,0.9312,372363.0
2008-03-25 18:25:00,0.9311,0.9313,0.9308,0.9308,620605.0
2008-03-25 18:30:00,0.931,0.9312,0.9306,0.9308,496484.0
2008-03-25 18:35:00,0.9307,0.931,0.9304,0.9305,620605.0
2008-03-25 18:40:00,0.9306,0.9306,0.9296,0.9299,496484.0
2008-03-25 18:45:00,0.93,0.9301,0.9297,0.93,496484.0
2008-03-25 18:50:00,0.9301,0.9306,0.9299,0.9305,496484.0
2008-03-25 18:55:00,0.9306,0.9312,0.9303,0.9311,620605.0
2008-03-25 19:00:00,0.9313,0.9321,0.9311,0.9318,620605.0
2008-03-25 19:05:00,0.9316,0.9318,0.9304,0.9307,620605.0
2008-03-25 19:10:00,0.9308,0.931,0.9307,0.9308,620605.0
2008-03-25 19:15:00,0.931,0.9313,0.9309,0.9309,496484.0
2008-03-25 19:20:00,0.931,0.9312,0.9307,0.9311,496484.0
2008-03-25 19:25:00,0.9312,0.9313,0.9308,0.9309,620605.0
2008-03-25 19:30:00,0.931,0.9312,0.9306,0.9306,620605.0
2008-03-25 19:35:00,0.9305,0.9311,0.9304,0.9311,496484.0
2008-03-25 19:40:00,0.931,0.9312,0.9306,0.9306,620605.0
2008-03-25 19:45:00,0.9307,0.9309,0.93,0.9302,620605.0
2008-03-25 19:50:00,0.9303,0.9305,0.93,0.93,620605.0
2008-03-25 19:55:00,0.9301,0.9307,0.9298,0.9307,620605.0
2008-03-25 20:00:00,0.9308,0.9309,0.9303,0.9306,620605.0
2008-03-25 20:05:00,0.9307,0.9309,0.9306,0.9306,496484.0
2008-03-25 20:10:00,0.9307,0.9315,0.9306,0.9315,620605.0
2008-03-25 20:15:00,0.9314,0.9315,0.9311,0.9312,620605.0
2008-03-25 20:20:00,0.9311,0.9312,0.9304,0.9306,496484.0
2008-03-25 20:25:00,0.9307,0.9308,0.9305,0.9307,496484.0
2008-03-25 20:30:00,0.9308,0.9309,0.9306,0.9308,620605.0
2008-03-25 20:35:00,0.9309,0.9309,0.9304,0.9305,496484.0
2008-03-25 20:40:00,0.9306,0.9309,0.9304,0.9307,620605.0
2008-03-25 20:45:00,0.9309,0.9316,0.9308,0.9313,496484.0
2008-03-25 20:50:00,0.9312,0.9321,0.9311,0.9311,620605.0
2008-03-25 20:55:00,0.9312,0.9312,0.9308,0.9312,620605.0
2008-03-25 21:00:00,0.9313,0.9321,0.9312,0.9321,620605.0
2008-03-25 21:05:00,0.9319,0.9321,0.9316,0.9318,372363.0
2008-03-25 21:10:00,0.9319,0.9322,0.9319,0.932,620605.0
2008-03-25 21:15:00,0.9319,0.9321,0.9319,0.932,496484.0
2008-03-25 21:20:00,0.9319,0.9321,0.9314,0.9315,620605.0
2008-03-25 21:25:00,0.9314,0.9319,0.9309,0.9318,620605.0
2008-03-25 21:30:00,0.9319,0.9319,0.9316,0.9319,620605.0
2008-03-25 21:35:00,0.9318,0.9323,0.9318,0.932,620605.0
2008-03-25 21:40:00,0.9319,0.9321,0.9316,0.9319,620605.0
2008-03-25 21:45:00,0.9318,0.9324,0.9318,0.9322,620605.0
2008-03-25 21:50:00,0.9321,0.9326,0.9319,0.9324,620605.0
2008-03-25 21:55:00,0.9325,0.9327,0.9321,0.9325,620605.0
2008-03-25 22:00:00,0.9326,0.9326,0.9321,0.9321,620605.0
2008-03-25 22:05:00,0.9323,0.9324,0.9321,0.9323,496484.0
2008-03-25 22:10:00,0.9322,0.9325,0.932,0.9321,620605.0
2008-03-25 22:15:00,0.9322,0.933,0.9321,0.933,620605.0
2008-03-25 22:20:00,0.9328,0.9331,0.9326,0.9328,620605.0
2008-03-25 22:25:00,0.9327,0.9328,0.9325,0.9326,496484.0
2008-03-25 22:30:00,0.9325,0.933,0.9324,0.933,620605.0
2008-03-25 22:35:00,0.9332,0.9336,0.9323,0.9332,620605.0
2008-03-25 22:40:00,0.9328,0.9332,0.9326,0.9328,496484.0
2008-03-25 22:45:00,0.9333,0.9336,0.933,0.9336,620605.0
2008-03-25 22:50:00,0.9337,0.9338,0.9335,0.9335,372363.0
2008-03-25 22:55:00,0.9334,0.9336,0.9332,0.9334,496484.0
2008-03-25 23:00:00,0.9335,0.9335,0.9334,0.9335,372363.0
2008-03-25 23:05:00,0.9334,0.9336,0.9333,0.9336,372363.0
2008-03-25 23:10:00,0.9337,0.9338,0.9336,0.9336,620605.0
2008-03-25 23:15:00,0.9334,0.9334,0.933,0.933,372363.0
2008-03-25 23:20:00,0.9329,0.9332,0.9329,0.9331,496484.0
2008-03-25 23:25:00,0.933,0.9331,0.9329,0.9329,496484.0
2008-03-25 23:30:00,0.9331,0.9331,0.9328,0.9328,248242.0
2008-03-25 23:35:00,0.9326,0.9329,0.9321,0.9321,496484.0
2008-03-25 23:40:00,0.932,0.9327,0.9316,0.9321,620605.0
2008-03-25 23:45:00,0.9324,0.9326,0.9316,0.9322,620605.0
2008-03-25 23:50:00,0.9321,0.9328,0.9321,0.9324,620605.0
2008-03-25 23:55:00,0.9322,0.9329,0.9322,0.9328,496484.0
2008-03-26 00:00:00,0.9324,0.9328,0.9323,0.9325,372363.0
2008-03-26 00:05:00,0.9322,0.9326,0.932,0.9324,620605.0
2008-03-26 00:10:00,0.9323,0.9329,0.9319,0.932,620605.0
2008-03-26 00:15:00,0.9318,0.9321,0.9316,0.9318,620605.0
2008-03-26 00:20:00,0.932,0.9324,0.9314,0.9317,496484.0
2008-03-26 00:25:00,0.9318,0.9325,0.9318,0.9324,496484.0
2008-03-26 00:30:00,0.9323,0.9325,0.9322,0.9322,496484.0
2008-03-26 00:35:00,0.9321,0.9322,0.9319,0.9319,496484.0
2008-03-26 00:40:00,0.9322,0.9327,0.932,0.9326,620605.0
2008-03-26 00:45:00,0.9327,0.9327,0.9322,0.9322,620605.0
2008-03-26 00:50:00,0.9323,0.933,0.9323,0.9327,620605.0
2008-03-26 00:55:00,0.9326,0.9328,0.9325,0.9328,620605.0
2008-03-26 01:00:00,0.9327,0.9327,0.9321,0.9323,620605.0
2008-03-26 01:05:00,0.9325,0.9328,0.9324,0.9328,620605.0
2008-03-26 01:10:00,0.9327,0.933,0.9326,0.933,620605.0
2008-03-26 01:15:00,0.9331,0.9333,0.9323,0.9328,620605.0
2008-03-26 01:20:00,0.9329,0.9335,0.9328,0.933,620605.0
2008-03-26 01:25:00,0.9328,0.9328,0.9321,0.9322,620605.0
2008-03-26 01:30:00,0.9326,0.9332,0.9324,0.9327,620605.0
2008-03-26 01:35:00,0.9329,0.9329,0.9319,0.9324,620605.0
2008-03-26 01:40:00,0.9323,0.9323,0.9317,0.9317,620605.0
2008-03-26 01:45:00,0.9318,0.9321,0.9317,0.9318,620605.0
2008-03-26 01:50:00,0.9316,0.932,0.9316,0.932,620605.0
2008-03-26 01:55:00,0.9319,0.9319,0.9317,0.9317,496484.0
2008-03-26 02:00:00,0.932,0.932,0.9317,0.9318,620605.0
2008-03-26 02:05:00,0.9319,0.9323,0.9318,0.9321,620605.0
2008-03-26 02:10:00,0.932,0.9322,0.9319,0.932,496484.0
2008-03-26 02:15:00,0.9317,0.9321,0.9317,0.932,372363.0
2008-03-26 02:20:00,0.9319,0.9323,0.9314,0.9322,496484.0
2008-03-26 02:25:00,0.9323,0.9324,0.932,0.9323,496484.0
2008-03-26 02:30:00,0.932,0.9321,0.9313,0.9313,620605.0
2008-03-26 02:35:00,0.9312,0.9318,0.9312,0.9312,496484.0
2008-03-26 02:40:00,0.9311,0.9313,0.9308,0.9311,496484.0
2008-03-26 02:45:00,0.9309,0.931,0.9304,0.9305,372363.0
2008-03-26 02:50:00,0.9306,0.9307,0.9303,0.9303,620605.0
2008-03-26 02:55:00,0.9302,0.9302,0.93,0.93,496484.0
2008-03-26 03:00:00,0.9301,0.9306,0.9297,0.9303,620605.0
2008-03-26 03:05:00,0.9302,0.9306,0.9301,0.9303,620605.0
2008-03-26 03:10:00,0.9302,0.9306,0.9301,0.9304,496484.0
2008-03-26 03:15:00,0.9305,0.9305,0.9302,0.9303,496484.0
2008-03-26 03:30:00,0.9308,0.9309,0.9307,0.9308,372363.0
2008-03-26 03:35:00,0.9309,0.931,0.9308,0.9309,496484.0
2008-03-26 03:40:00,0.931,0.9313,0.931,0.9313,496484.0
2008-03-26 03:45:00,0.9312,0.9319,0.9312,0.9317,620605.0
2008-03-26 03:50:00,0.9318,0.9319,0.9316,0.9316,372363.0
2008-03-26 03:55:00,0.9315,0.9318,0.9313,0.9314,620605.0
2008-03-26 04:00:00,0.9313,0.9315,0.9311,0.9312,620605.0
2008-03-26 04:05:00,0.9311,0.9313,0.9311,0.9312,372363.0
2008-03-26 04:10:00,0.9311,0.9313,0.9309,0.9309,620605.0
2008-03-26 04:15:00,0.9308,0.9309,0.9306,0.9308,372363.0
2008-03-26 04:20:00,0.9309,0.931,0.9308,0.931,496484.0
2008-03-26 04:25:00,0.9309,0.9311,0.9306,0.931,372363.0
2008-03-26 04:30:00,0.9309,0.9312,0.9309,0.9311,372363.0
2008-03-26 04:35:00,0.9312,0.9315,0.9311,0.9315,496484.0
2008-03-26 04:45:00,0.9314,0.9314,0.9312,0.9313,496484.0
2008-03-26 04:50:00,0.9314,0.9314,0.9312,0.9313,372363.0
2008-03-26 04:55:00,0.9312,0.9313,0.9312,0.9313,124121.0
2008-03-26 05:00:00,0.9314,0.9321,0.9314,0.9317,620605.0
2008-03-26 05:05:00,0.9318,0.9324,0.9317,0.9323,620605.0
2008-03-26 05:10:00,0.9322,0.9324,0.9322,0.9323,620605.0
2008-03-26 05:15:00,0.9324,0.9325,0.932,0.932,496484.0
2008-03-26 05:20:00,0.9321,0.9322,0.9315,0.9319,620605.0
2008-03-26 05:25:00,0.932,0.9322,0.9319,0.9321,496484.0
2008-03-26 05:30:00,0.932,0.9323,0.932,0.9323,620605.0
2008-03-26 05:35:00,0.9324,0.9324,0.9319,0.9321,620605.0
2008-03-26 05:40:00,0.932,0.932,0.9315,0.9319,620605.0
2008-03-26 05:45:00,0.932,0.9322,0.9315,0.9316,496484.0
2008-03-26 05:50:00,0.9317,0.9317,0.9312,0.9313,620605.0
2008-03-26 05:55:00,0.9312,0.9318,0.9312,0.9317,496484.0
2008-03-26 06:00:00,0.9318,0.9322,0.9318,0.9322,496484.0
2008-03-26 06:05:00,0.9323,0.9323,0.9318,0.9319,620605.0
2008-03-26 06:10:00,0.9318,0.932,0.9317,0.9318,620605.0
2008-03-26 06:15:00,0.9319,0.932,0.9316,0.9317,620605.0
2008-03-26 06:20:00,0.9314,0.9315,0.9312,0.9313,620605.0
2008-03-26 06:25:00,0.9312,0.9313,0.931,0.9311,620605.0
2008-03-26 06:30:00,0.9312,0.9314,0.931,0.9312,620605.0
2008-03-26 06:35:00,0.9311,0.9313,0.9311,0.9312,496484.0
2008-03-26 06:40:00,0.9313,0.9315,0.9312,0.9312,496484.0
2008-03-26 06:45:00,0.9311,0.9314,0.9307,0.9308,620605.0
2008-03-26 06:50:00,0.9309,0.9311,0.9308,0.9309,620605.0
2008-03-26 06:55:00,0.9308,0.9309,0.9306,0.9307,496484.0
2008-03-26 07:00:00,0.9306,0.9315,0.9306,0.9314,620605.0
2008-03-26 07:05:00,0.9315,0.9322,0.9313,0.9322,620605.0
2008-03-26 07:10:00,0.9321,0.9321,0.9313,0.9314,372363.0
2008-03-26 07:15:00,0.9315,0.9317,0.9311,0.9313,620605.0
2008-03-26 07:20:00,0.9312,0.9317,0.9312,0.9316,620605.0
2008-03-26 07:25:00,0.9317,0.9318,0.9309,0.9314,620605.0
2008-03-26 07:30:00,0.9315,0.9317,0.931,0.9316,620605.0
2008-03-26 07:35:00,0.9317,0.9327,0.9314,0.9326,620605.0
2008-03-26 07:40:00,0.9327,0.933,0.9321,0.9321,620605.0
2008-03-26 07:45:00,0.9322,0.9324,0.9315,0.9316,620605.0
2008-03-26 07:50:00,0.9315,0.9318,0.9313,0.9318,496484.0
2008-03-26 07:55:00,0.9317,0.9319,0.9311,0.9313,620605.0
2008-03-26 08:00:00,0.9312,0.9314,0.9309,0.931,620605.0
2008-03-26 08:05:00,0.9311,0.9314,0.931,0.9312,620605.0
2008-03-26 08:10:00,0.9313,0.9319,0.9312,0.9315,620605.0
2008-03-26 08:15:00,0.9314,0.932,0.931,0.9318,620605.0
2008-03-26 08:20:00,0.9317,0.9318,0.9312,0.9314,496484.0
2008-03-26 08:25:00,0.9315,0.9317,0.9312,0.9314,496484.0
2008-03-26 08:30:00,0.9315,0.9318,0.9311,0.9318,620605.0
2008-03-26 08:35:00,0.9319,0.9322,0.9317,0.9322,496484.0
2008-03-26 08:40:00,0.9321,0.9322,0.9316,0.932,620605.0
2008-03-26 08:45:00,0.9321,0.9325,0.9321,0.9323,620605.0
2008-03-26 08:50:00,0.9324,0.9326,0.9312,0.9313,620605.0
2008-03-26 08:55:00,0.9312,0.9314,0.9305,0.9307,620605.0
2008-03-26 09:00:00,0.9306,0.931,0.9304,0.9305,620605.0
2008-03-26 09:05:00,0.9303,0.9305,0.93,0.9303,620605.0
2008-03-26 09:10:00,0.9304,0.9304,0.9296,0.9299,620605.0
2008-03-26 09:15:00,0.93,0.9303,0.9293,0.9293,620605.0
2008-03-26 09:20:00,0.9295,0.9296,0.9288,0.9288,620605.0
2008-03-26 09:25:00,0.9287,0.9288,0.9276,0.9286,620605.0
2008-03-26 09:30:00,0.9287,0.9292,0.9285,0.9291,620605.0
2008-03-26 09:35:00,0.9289,0.9294,0.9289,0.9293,620605.0
2008-03-26 09:40:00,0.9294,0.9295,0.9283,0.9288,620605.0
2008-03-26 09:45:00,0.9287,0.9293,0.9286,0.9289,620605.0
2008-03-26 09:50:00,0.9288,0.9291,0.9279,0.9284,620605.0
2008-03-26 09:55:00,0.9283,0.9287,0.928,0.9282,620605.0
2008-03-26 10:00:00,0.9281,0.93,0.9281,0.9298,620605.0
2008-03-26 10:05:00,0.9297,0.9308,0.9291,0.9304,620605.0
2008-03-26 10:10:00,0.9305,0.932,0.93,0.932,620605.0
2008-03-26 10:15:00,0.9319,0.9329,0.9315,0.9322,620605.0
2008-03-26 10:20:00,0.9323,0.9328,0.9315,0.9322,620605.0
2008-03-26 10:25:00,0.9321,0.9321,0.9308,0.931,620605.0
2008-03-26 10:30:00,0.9311,0.9311,0.9294,0.9296,620605.0
2008-03-26 10:35:00,0.9298,0.9303,0.9295,0.9301,620605.0
2008-03-26 10:40:00,0.93,0.9303,0.929,0.9298,620605.0
2008-03-26 10:45:00,0.93,0.9304,0.9293,0.9302,620605.0
2008-03-26 10:50:00,0.9301,0.9304,0.9297,0.9301,620605.0
2008-03-26 10:55:00,0.93,0.9313,0.9296,0.9307,620605.0
2008-03-26 11:00:00,0.9308,0.9314,0.9298,0.9311,620605.0
2008-03-26 11:05:00,0.9309,0.9321,0.9309,0.9315,620605.0
2008-03-26 11:10:00,0.9313,0.9316,0.9309,0.9314,620605.0
2008-03-26 11:15:00,0.9315,0.9318,0.9303,0.9305,620605.0
2008-03-26 11:20:00,0.9306,0.9313,0.9299,0.931,620605.0
2008-03-26 11:25:00,0.9309,0.9312,0.9304,0.9311,620605.0
2008-03-26 11:30:00,0.931,0.9312,0.9301,0.9305,620605.0
2008-03-26 11:35:00,0.9304,0.931,0.9303,0.9309,620605.0
2008-03-26 11:40:00,0.931,0.9313,0.9305,0.9306,620605.0
2008-03-26 11:45:00,0.9307,0.9314,0.9307,0.9311,620605.0
2008-03-26 11:50:00,0.9312,0.9314,0.9307,0.9311,620605.0
2008-03-26 11:55:00,0.9312,0.9327,0.931,0.9316,620605.0
2008-03-26 12:00:00,0.9317,0.933,0.9316,0.9319,620605.0
2008-03-26 12:05:00,0.932,0.9323,0.9317,0.9319,620605.0
2008-03-26 12:10:00,0.9321,0.9334,0.9319,0.9333,620605.0
2008-03-26 12:15:00,0.9334,0.9339,0.933,0.9334,620605.0
2008-03-26 12:20:00,0.9335,0.9345,0.9324,0.9338,620605.0
2008-03-26 12:25:00,0.9337,0.9352,0.9335,0.9345,620605.0
2008-03-26 12:30:00,0.9344,0.9345,0.9334,0.9335,620605.0
2008-03-26 12:35:00,0.9337,0.9337,0.9315,0.9318,620605.0
2008-03-26 12:40:00,0.9319,0.933,0.9319,0.9325,620605.0
2008-03-26 12:45:00,0.9324,0.9324,0.932,0.9321,620605.0
2008-03-26 12:50:00,0.932,0.9323,0.9316,0.9318,620605.0
2008-03-26 12:55:00,0.9319,0.9325,0.9318,0.9322,496484.0
2008-03-26 13:00:00,0.9321,0.9324,0.9317,0.9322,620605.0
2008-03-26 13:05:00,0.9321,0.9323,0.9317,0.932,620605.0
2008-03-26 13:10:00,0.9319,0.9322,0.931,0.9313,620605.0
2008-03-26 13:15:00,0.9314,0.9321,0.9307,0.9319,620605.0
2008-03-26 13:20:00,0.932,0.9325,0.9307,0.9314,620605.0
2008-03-26 13:25:00,0.9317,0.9326,0.9316,0.9319,620605.0
2008-03-26 13:30:00,0.9317,0.9327,0.9312,0.9315,620605.0
2008-03-26 13:35:00,0.9314,0.933,0.9312,0.9328,620605.0
2008-03-26 13:40:00,0.9329,0.9335,0.9327,0.9332,620605.0
2008-03-26 13:45:00,0.9331,0.9332,0.9327,0.933,620605.0
2008-03-26 13:50:00,0.9329,0.9341,0.9328,0.9338,620605.0
2008-03-26 13:55:00,0.9337,0.9346,0.9336,0.9339,620605.0
2008-03-26 14:00:00,0.9338,0.9352,0.9338,0.9348,620605.0
2008-03-26 14:05:00,0.9349,0.9354,0.9348,0.9353,620605.0
2008-03-26 14:10:00,0.9354,0.936,0.9348,0.9356,620605.0
2008-03-26 14:15:00,0.9357,0.9357,0.9351,0.9353,620605.0
2008-03-26 14:20:00,0.9354,0.9356,0.9349,0.9356,620605.0
2008-03-26 14:25:00,0.9355,0.936,0.9355,0.936,620605.0
2008-03-26 14:30:00,0.9359,0.9364,0.9357,0.9359,620605.0
2008-03-26 14:35:00,0.9362,0.9364,0.9358,0.9361,620605.0
2008-03-26 14:40:00,0.9363,0.9367,0.9362,0.9366,620605.0
2008-03-26 14:45:00,0.9365,0.9366,0.9351,0.9352,620605.0
2008-03-26 14:50:00,0.9351,0.9357,0.9344,0.9347,620605.0
2008-03-26 14:55:00,0.9346,0.9354,0.9343,0.9347,620605.0
2008-03-26 15:00:00,0.9348,0.9354,0.9344,0.935,620605.0
2008-03-26 15:05:00,0.9351,0.9353,0.9347,0.9349,620605.0
2008-03-26 15:10:00,0.9348,0.9355,0.9347,0.935,620605.0
2008-03-26 15:15:00,0.9349,0.9358,0.9349,0.9356,620605.0
2008-03-26 15:20:00,0.9355,0.9358,0.9349,0.9349,620605.0
2008-03-26 15:25:00,0.9348,0.935,0.9343,0.9345,620605.0
2008-03-26 15:30:00,0.9344,0.9347,0.9336,0.9343,620605.0
2008-03-26 15:35:00,0.9344,0.9351,0.9343,0.9347,620605.0
2008-03-26 15:40:00,0.9348,0.9351,0.9346,0.935,620605.0
2008-03-26 15:45:00,0.9349,0.935,0.934,0.9343,620605.0
2008-03-26 15:50:00,0.9342,0.9345,0.9339,0.9343,620605.0
2008-03-26 15:55:00,0.9344,0.9348,0.934,0.9342,620605.0
2008-03-26 16:00:00,0.9341,0.9346,0.9341,0.9344,620605.0
2008-03-26 16:05:00,0.9345,0.9348,0.9343,0.9345,620605.0
2008-03-26 16:10:00,0.9344,0.9353,0.9344,0.9347,620605.0
2008-03-26 16:15:00,0.9346,0.9354,0.9345,0.9352,620605.0
2008-03-26 16:20:00,0.9351,0.9351,0.9343,0.9343,620605.0
2008-03-26 16:25:00,0.9344,0.9364,0.9344,0.9362,620605.0
2008-03-26 16:30:00,0.9361,0.9371,0.9358,0.937,620605.0
2008-03-26 16:35:00,0.9371,0.9377,0.9367,0.9373,620605.0
2008-03-26 16:40:00,0.9374,0.9375,0.9361,0.9363,620605.0
2008-03-26 16:45:00,0.9362,0.9367,0.9359,0.9361,620605.0
2008-03-26 16:50:00,0.9362,0.9365,0.9353,0.9354,620605.0
2008-03-26 16:55:00,0.9355,0.9361,0.9353,0.9357,620605.0
2008-03-26 17:00:00,0.9358,0.9358,0.935,0.9351,620605.0
2008-03-26 17:05:00,0.9352,0.9353,0.9344,0.9345,620605.0
2008-03-26 17:10:00,0.9346,0.9351,0.9343,0.935,620605.0
2008-03-26 17:15:00,0.9349,0.9351,0.9345,0.9348,620605.0
2008-03-26 17:20:00,0.9349,0.9351,0.9342,0.9349,620605.0
2008-03-26 17:25:00,0.935,0.9352,0.9344,0.9346,620605.0
2008-03-26 17:30:00,0.9345,0.9349,0.9344,0.9345,620605.0
2008-03-26 17:35:00,0.9344,0.9345,0.9337,0.9344,620605.0
2008-03-26 17:40:00,0.9343,0.9346,0.934,0.9344,620605.0
2008-03-26 17:45:00,0.9343,0.9349,0.934,0.9346,620605.0
2008-03-26 17:50:00,0.9347,0.9349,0.9338,0.9338,620605.0
2008-03-26 17:55:00,0.9339,0.9346,0.9336,0.9342,620605.0
2008-03-26 18:00:00,0.9341,0.9345,0.9333,0.9342,620605.0
2008-03-26 18:05:00,0.9341,0.9345,0.9337,0.9337,620605.0
2008-03-26 18:10:00,0.9338,0.9344,0.9336,0.9341,620605.0
2008-03-26 18:15:00,0.9342,0.9344,0.9338,0.934,620605.0
2008-03-26 18:20:00,0.9339,0.9346,0.9338,0.9344,620605.0
2008-03-26 18:25:00,0.9345,0.9345,0.9341,0.9343,620605.0
2008-03-26 18:30:00,0.9342,0.9342,0.933,0.9331,620605.0
2008-03-26 18:35:00,0.933,0.9334,0.9326,0.9327,620605.0
2008-03-26 18:40:00,0.9326,0.9337,0.9325,0.9336,620605.0
2008-03-26 18:45:00,0.9335,0.9339,0.9334,0.9337,620605.0
2008-03-26 18:50:00,0.9338,0.9348,0.9338,0.9342,620605.0
2008-03-26 18:55:00,0.9341,0.9346,0.9335,0.9338,620605.0
2008-03-26 19:00:00,0.9337,0.9339,0.9331,0.9336,620605.0
2008-03-26 19:05:00,0.9337,0.9342,0.9334,0.9336,620605.0
2008-03-26 19:10:00,0.9337,0.9338,0.9332,0.9338,620605.0
2008-03-26 19:15:00,0.9341,0.9344,0.9336,0.9339,620605.0
2008-03-26 19:20:00,0.9338,0.9339,0.9332,0.9335,620605.0
2008-03-26 19:25:00,0.9334,0.9338,0.933,0.9338,620605.0
2008-03-26 19:30:00,0.9339,0.9343,0.9338,0.9343,620605.0
2008-03-26 19:35:00,0.9342,0.9345,0.934,0.9342,372363.0
2008-03-26 19:40:00,0.9341,0.9342,0.9337,0.934,620605.0
2008-03-26 19:45:00,0.9339,0.9346,0.9338,0.9346,620605.0
2008-03-26 19:50:00,0.9347,0.9354,0.9343,0.9354,620605.0
2008-03-26 19:55:00,0.9353,0.9356,0.935,0.9356,620605.0
2008-03-26 20:00:00,0.9357,0.9359,0.9346,0.9349,620605.0
2008-03-26 20:05:00,0.935,0.936,0.9348,0.9355,620605.0
2008-03-26 20:10:00,0.9356,0.9363,0.9354,0.9354,620605.0
2008-03-26 20:15:00,0.9355,0.9364,0.9355,0.9356,620605.0
2008-03-26 20:20:00,0.9355,0.9358,0.9352,0.9356,620605.0
2008-03-26 20:25:00,0.9357,0.936,0.9357,0.9358,620605.0
2008-03-26 20:30:00,0.9357,0.9361,0.9353,0.9361,620605.0
2008-03-26 20:35:00,0.936,0.9362,0.9358,0.9359,620605.0
2008-03-26 20:40:00,0.9358,0.9365,0.9357,0.9357,620605.0
2008-03-26 20:45:00,0.9358,0.936,0.9355,0.9359,620605.0
2008-03-26 20:50:00,0.9358,0.9367,0.9355,0.9356,620605.0
2008-03-26 20:55:00,0.9357,0.9366,0.9355,0.9364,620605.0
2008-03-26 21:00:00,0.9363,0.9366,0.9358,0.9361,620605.0
2008-03-26 21:05:00,0.936,0.9364,0.9357,0.9358,496484.0
2008-03-26 21:10:00,0.9359,0.9363,0.9358,0.936,620605.0
2008-03-26 21:15:00,0.9359,0.9361,0.9356,0.9357,496484.0
2008-03-26 21:20:00,0.9356,0.9356,0.9353,0.9354,496484.0
2008-03-26 21:25:00,0.9355,0.9358,0.9351,0.9351,496484.0
2008-03-26 21:30:00,0.935,0.9354,0.9349,0.935,620605.0
2008-03-26 21:35:00,0.9349,0.9349,0.9343,0.9343,620605.0
2008-03-26 21:40:00,0.9345,0.9348,0.9343,0.9348,620605.0
2008-03-26 21:45:00,0.9347,0.9351,0.9347,0.9351,372363.0
2008-03-26 21:50:00,0.935,0.9355,0.9347,0.9351,620605.0
2008-03-26 21:55:00,0.9352,0.9368,0.9352,0.9368,620605.0
2008-03-26 22:00:00,0.9369,0.9378,0.9362,0.9371,620605.0
2008-03-26 22:05:00,0.9372,0.9379,0.9372,0.9377,496484.0
2008-03-26 22:10:00,0.9375,0.9378,0.9373,0.9373,372363.0
2008-03-26 22:15:00,0.9372,0.9372,0.9365,0.937,620605.0
2008-03-26 22:20:00,0.9369,0.9369,0.9362,0.9366,620605.0
2008-03-26 22:25:00,0.9363,0.9366,0.9357,0.9366,620605.0
2008-03-26 22:30:00,0.9367,0.9368,0.9364,0.9366,496484.0
2008-03-26 22:35:00,0.937,0.937,0.9363,0.9363,620605.0
2008-03-26 22:40:00,0.9366,0.9367,0.9362,0.9365,372363.0
2008-03-26 22:45:00,0.9364,0.9369,0.9364,0.9369,620605.0
2008-03-26 22:50:00,0.9368,0.9376,0.9366,0.9373,620605.0
2008-03-26 22:55:00,0.9372,0.9374,0.9367,0.9369,496484.0
2008-03-26 23:00:00,0.9368,0.9369,0.9364,0.9365,496484.0
2008-03-26 23:05:00,0.9367,0.9374,0.9366,0.9369,620605.0
2008-03-26 23:10:00,0.9368,0.9371,0.9363,0.9367,496484.0
2008-03-26 23:15:00,0.9365,0.9366,0.9364,0.9366,372363.0
2008-03-26 23:20:00,0.9367,0.9367,0.9359,0.9362,496484.0
2008-03-26 23:25:00,0.936,0.9364,0.936,0.936,620605.0
2008-03-26 23:30:00,0.9361,0.9361,0.9355,0.9358,620605.0
2008-03-26 23:35:00,0.9359,0.9362,0.9352,0.9352,620605.0
2008-03-26 23:40:00,0.9353,0.9357,0.9351,0.9353,620605.0
2008-03-26 23:45:00,0.9354,0.9355,0.9353,0.9355,496484.0
2008-03-26 23:50:00,0.9354,0.9357,0.9354,0.9357,372363.0
2008-03-26 23:55:00,0.9358,0.9362,0.9357,0.9361,496484.0
2008-03-27 00:00:00,0.9362,0.9366,0.9361,0.9365,620605.0
2008-03-27 00:05:00,0.9364,0.9365,0.9358,0.9358,620605.0
2008-03-27 00:10:00,0.9357,0.9361,0.9356,0.9361,620605.0
2008-03-27 00:15:00,0.936,0.936,0.9357,0.9358,496484.0
2008-03-27 00:20:00,0.9357,0.9361,0.9356,0.9359,620605.0
2008-03-27 00:25:00,0.9361,0.9363,0.936,0.9362,372363.0
2008-03-27 00:30:00,0.9363,0.9363,0.9362,0.9363,372363.0
2008-03-27 00:35:00,0.9364,0.9366,0.9363,0.9365,496484.0
2008-03-27 00:40:00,0.9364,0.9365,0.9362,0.9362,372363.0
2008-03-27 00:45:00,0.9363,0.9363,0.9361,0.9361,248242.0
2008-03-27 00:50:00,0.936,0.9361,0.9357,0.9358,372363.0
2008-03-27 00:55:00,0.9356,0.9363,0.9355,0.9363,620605.0
2008-03-27 01:00:00,0.9364,0.9364,0.9361,0.9361,620605.0
2008-03-27 01:05:00,0.9358,0.9358,0.9351,0.9352,620605.0
2008-03-27 01:10:00,0.9351,0.9355,0.935,0.9352,620605.0
2008-03-27 01:15:00,0.9353,0.9354,0.9346,0.9354,620605.0
2008-03-27 01:20:00,0.9356,0.9356,0.9349,0.9353,496484.0
2008-03-27 01:25:00,0.9354,0.9355,0.9352,0.9355,496484.0
2008-03-27 01:30:00,0.9354,0.9355,0.9352,0.9353,372363.0
2008-03-27 01:35:00,0.9352,0.9353,0.9349,0.9349,620605.0
2008-03-27 01:40:00,0.9348,0.9348,0.9343,0.9345,620605.0
2008-03-27 01:45:00,0.9346,0.9347,0.9339,0.934,620605.0
2008-03-27 01:50:00,0.9341,0.9342,0.9339,0.9342,372363.0
2008-03-27 01:55:00,0.9341,0.9342,0.9338,0.9341,620605.0
2008-03-27 02:00:00,0.9339,0.9343,0.9337,0.9338,620605.0
2008-03-27 02:05:00,0.9337,0.9339,0.9327,0.9332,620605.0
2008-03-27 02:10:00,0.9331,0.934,0.933,0.9339,620605.0
2008-03-27 02:15:00,0.9338,0.934,0.9335,0.9335,620605.0
2008-03-27 02:20:00,0.9334,0.9337,0.9334,0.9337,496484.0
2008-03-27 02:25:00,0.9336,0.9341,0.9336,0.9337,372363.0
2008-03-27 02:30:00,0.9336,0.9341,0.9336,0.934,620605.0
2008-03-27 02:35:00,0.9341,0.9352,0.9341,0.9348,620605.0
2008-03-27 02:40:00,0.9347,0.9347,0.934,0.934,496484.0
2008-03-27 02:45:00,0.9341,0.9341,0.9338,0.9339,496484.0
2008-03-27 02:50:00,0.9338,0.9349,0.9338,0.9348,620605.0
2008-03-27 02:55:00,0.9349,0.9349,0.9339,0.9339,620605.0
2008-03-27 03:00:00,0.9338,0.9343,0.9338,0.9341,620605.0
2008-03-27 03:05:00,0.9342,0.9349,0.934,0.9348,620605.0
2008-03-27 03:10:00,0.9347,0.9353,0.9345,0.9351,620605.0
2008-03-27 03:15:00,0.9353,0.9354,0.9348,0.9352,620605.0
2008-03-27 03:20:00,0.9353,0.9354,0.9352,0.9352,620605.0
2008-03-27 03:25:00,0.9353,0.9353,0.9344,0.9349,620605.0
2008-03-27 03:30:00,0.9348,0.9348,0.9341,0.9344,620605.0
2008-03-27 03:35:00,0.9345,0.9345,0.9336,0.9336,496484.0
2008-03-27 03:40:00,0.9337,0.9338,0.9331,0.9338,620605.0
2008-03-27 03:45:00,0.9339,0.9343,0.9338,0.9342,620605.0
2008-03-27 03:50:00,0.9343,0.9345,0.934,0.9343,620605.0
2008-03-27 03:55:00,0.9344,0.9349,0.9344,0.9349,496484.0
2008-03-27 04:00:00,0.9348,0.935,0.9344,0.9344,620605.0
2008-03-27 04:05:00,0.9343,0.9346,0.9343,0.9345,496484.0
2008-03-27 04:10:00,0.9344,0.9345,0.9344,0.9345,248242.0
2008-03-27 04:15:00,0.9343,0.9345,0.9339,0.9341,496484.0
2008-03-27 04:20:00,0.9343,0.9343,0.9341,0.9341,248242.0
2008-03-27 04:25:00,0.934,0.9344,0.934,0.9344,620605.0
2008-03-27 04:30:00,0.9343,0.9347,0.9343,0.9345,620605.0
2008-03-27 04:35:00,0.9346,0.9346,0.9344,0.9346,496484.0
2008-03-27 04:40:00,0.9345,0.9347,0.9344,0.9345,496484.0
2008-03-27 04:45:00,0.9347,0.9352,0.9346,0.9348,496484.0
2008-03-27 04:50:00,0.9349,0.9352,0.9349,0.9352,620605.0
2008-03-27 04:55:00,0.9353,0.9358,0.9353,0.9357,620605.0
2008-03-27 05:00:00,0.9358,0.9364,0.9357,0.9363,620605.0
2008-03-27 05:05:00,0.9361,0.9363,0.9357,0.9358,620605.0
2008-03-27 05:10:00,0.9357,0.9358,0.9355,0.9357,372363.0
2008-03-27 05:15:00,0.9356,0.9358,0.9355,0.9356,620605.0
2008-03-27 05:20:00,0.9355,0.9358,0.9354,0.9354,620605.0
2008-03-27 05:25:00,0.9353,0.9354,0.9351,0.9354,496484.0
2008-03-27 05:30:00,0.9353,0.9354,0.9349,0.9354,620605.0
2008-03-27 05:35:00,0.9353,0.9355,0.935,0.935,620605.0
2008-03-27 05:40:00,0.9351,0.9359,0.935,0.9358,620605.0
2008-03-27 05:45:00,0.9359,0.936,0.9355,0.9358,620605.0
2008-03-27 05:50:00,0.9357,0.9359,0.9353,0.9354,620605.0
2008-03-27 05:55:00,0.9355,0.9359,0.9352,0.9355,620605.0
2008-03-27 06:00:00,0.9357,0.9357,0.9353,0.9355,620605.0
2008-03-27 06:05:00,0.9354,0.9359,0.9354,0.9359,620605.0
2008-03-27 06:10:00,0.9361,0.9363,0.9359,0.9363,372363.0
2008-03-27 06:15:00,0.9362,0.9366,0.9362,0.9363,496484.0
2008-03-27 06:20:00,0.9364,0.9365,0.9361,0.9362,620605.0
2008-03-27 06:25:00,0.9363,0.9367,0.9361,0.9363,620605.0
2008-03-27 06:30:00,0.9364,0.9371,0.936,0.937,620605.0
2008-03-27 06:35:00,0.9371,0.9372,0.9367,0.9369,620605.0
2008-03-27 06:40:00,0.937,0.9373,0.9366,0.9371,620605.0
2008-03-27 06:45:00,0.9372,0.9373,0.9368,0.9368,620605.0
2008-03-27 06:50:00,0.9367,0.937,0.9366,0.9366,620605.0
2008-03-27 06:55:00,0.9365,0.937,0.9365,0.9369,496484.0
2008-03-27 07:00:00,0.9368,0.937,0.9367,0.9367,620605.0
2008-03-27 07:05:00,0.9366,0.9367,0.9361,0.9362,496484.0
2008-03-27 07:10:00,0.9361,0.9364,0.9357,0.9363,620605.0
2008-03-27 07:15:00,0.9364,0.9371,0.9364,0.9366,620605.0
2008-03-27 07:20:00,0.9365,0.9365,0.9361,0.9361,620605.0
2008-03-27 07:25:00,0.9364,0.9364,0.9361,0.9362,620605.0
2008-03-27 07:30:00,0.9361,0.9362,0.9358,0.9359,496484.0
2008-03-27 07:35:00,0.9358,0.9358,0.935,0.9354,620605.0
2008-03-27 07:40:00,0.9351,0.9355,0.9347,0.9351,620605.0
2008-03-27 07:45:00,0.9352,0.9354,0.935,0.9351,620605.0
2008-03-27 07:50:00,0.9352,0.9359,0.9345,0.9355,620605.0
2008-03-27 07:55:00,0.9356,0.9363,0.9355,0.9359,496484.0
2008-03-27 08:00:00,0.9358,0.9364,0.9355,0.9363,620605.0
2008-03-27 08:05:00,0.9364,0.9368,0.9363,0.9366,620605.0
2008-03-27 08:10:00,0.9365,0.9366,0.9359,0.9359,496484.0
2008-03-27 08:15:00,0.936,0.9362,0.9356,0.9358,620605.0
2008-03-27 08:20:00,0.9359,0.9367,0.9359,0.9367,620605.0
2008-03-27 08:25:00,0.9368,0.9368,0.9363,0.9364,620605.0
2008-03-27 08:30:00,0.9363,0.9366,0.9361,0.9364,620605.0
2008-03-27 08:35:00,0.9365,0.9368,0.936,0.9364,620605.0
2008-03-27 08:40:00,0.9363,0.9367,0.9358,0.9361,620605.0
2008-03-27 08:45:00,0.9362,0.9369,0.9362,0.9367,496484.0
2008-03-27 08:50:00,0.9366,0.9368,0.9363,0.9367,620605.0
2008-03-27 08:55:00,0.9366,0.937,0.9362,0.9368,620605.0
2008-03-27 09:00:00,0.9367,0.9372,0.9366,0.937,620605.0
2008-03-27 09:05:00,0.9372,0.9374,0.9368,0.9371,620605.0
2008-03-27 09:10:00,0.9372,0.9373,0.9368,0.9373,496484.0
2008-03-27 09:15:00,0.9372,0.9377,0.9369,0.9369,620605.0
2008-03-27 09:20:00,0.937,0.9374,0.9364,0.937,620605.0
2008-03-27 09:25:00,0.9372,0.9373,0.9363,0.9364,620605.0
2008-03-27 09:30:00,0.9365,0.9372,0.9363,0.9372,620605.0
2008-03-27 09:35:00,0.9373,0.9373,0.9362,0.9369,620605.0
2008-03-27 09:40:00,0.9368,0.9371,0.9364,0.9366,496484.0
2008-03-27 09:45:00,0.9367,0.9371,0.9365,0.9367,620605.0
2008-03-27 09:50:00,0.9366,0.9366,0.9356,0.9358,620605.0
2008-03-27 09:55:00,0.9357,0.9368,0.9357,0.9366,620605.0
2008-03-27 10:00:00,0.9367,0.9382,0.9366,0.938,620605.0
2008-03-27 10:05:00,0.9379,0.9384,0.9374,0.9381,620605.0
2008-03-27 10:10:00,0.9382,0.9386,0.9381,0.9382,620605.0
2008-03-27 10:15:00,0.9381,0.9384,0.9379,0.9384,620605.0
2008-03-27 10:20:00,0.9383,0.9384,0.9379,0.9384,620605.0
2008-03-27 10:25:00,0.9383,0.9386,0.9381,0.9382,620605.0
2008-03-27 10:30:00,0.9383,0.9385,0.9378,0.9383,620605.0
2008-03-27 10:35:00,0.9384,0.9384,0.9379,0.938,620605.0
2008-03-27 10:40:00,0.9378,0.9386,0.9375,0.9386,496484.0
2008-03-27 10:45:00,0.9384,0.9388,0.9379,0.9385,620605.0
2008-03-27 10:50:00,0.9386,0.9414,0.9385,0.9411,620605.0
2008-03-27 10:55:00,0.941,0.9421,0.9409,0.9416,620605.0
2008-03-27 11:00:00,0.9415,0.9423,0.9414,0.9419,620605.0
2008-03-27 11:05:00,0.942,0.9424,0.9416,0.9423,620605.0
2008-03-27 11:10:00,0.9424,0.9435,0.9422,0.9435,620605.0
2008-03-27 11:15:00,0.9434,0.9435,0.9417,0.9419,620605.0
2008-03-27 11:20:00,0.9421,0.9427,0.9417,0.9426,620605.0
2008-03-27 11:25:00,0.9425,0.9431,0.9421,0.9421,620605.0
2008-03-27 11:30:00,0.9422,0.9422,0.9408,0.9412,620605.0
2008-03-27 11:35:00,0.9411,0.9413,0.9398,0.9401,620605.0
2008-03-27 11:40:00,0.9402,0.9406,0.9399,0.9405,620605.0
2008-03-27 11:45:00,0.9406,0.9406,0.9391,0.94,620605.0
2008-03-27 11:50:00,0.9399,0.9399,0.9392,0.9396,620605.0
2008-03-27 11:55:00,0.9395,0.9399,0.9394,0.9397,620605.0
2008-03-27 12:00:00,0.9398,0.9403,0.9394,0.9398,620605.0
2008-03-27 12:05:00,0.9399,0.94,0.9391,0.9391,620605.0
2008-03-27 12:10:00,0.9394,0.94,0.9391,0.9391,620605.0
2008-03-27 12:15:00,0.939,0.9396,0.9387,0.9393,620605.0
2008-03-27 12:20:00,0.9392,0.9397,0.9391,0.9394,620605.0
2008-03-27 12:25:00,0.9396,0.9403,0.9394,0.9402,620605.0
2008-03-27 12:30:00,0.9401,0.9405,0.94,0.9403,620605.0
2008-03-27 12:35:00,0.9404,0.9406,0.9401,0.9402,620605.0
2008-03-27 12:40:00,0.9401,0.9411,0.9398,0.9408,620605.0
2008-03-27 12:45:00,0.9409,0.9409,0.9401,0.9404,620605.0
2008-03-27 12:50:00,0.9403,0.9405,0.9402,0.9405,620605.0
2008-03-27 12:55:00,0.9406,0.941,0.9402,0.9407,620605.0
2008-03-27 13:00:00,0.9405,0.9416,0.9405,0.9416,620605.0
2008-03-27 13:05:00,0.9415,0.9419,0.9412,0.9416,620605.0
2008-03-27 13:10:00,0.9417,0.9419,0.9412,0.9414,620605.0
2008-03-27 13:15:00,0.9413,0.9423,0.9412,0.942,620605.0
2008-03-27 13:20:00,0.9422,0.9423,0.9412,0.9415,620605.0
2008-03-27 13:25:00,0.9414,0.9418,0.9409,0.9412,620605.0
2008-03-27 13:30:00,0.9413,0.9417,0.9405,0.9415,620605.0
2008-03-27 13:35:00,0.9416,0.9417,0.941,0.9412,620605.0
2008-03-27 13:40:00,0.9413,0.9413,0.9398,0.94,620605.0
2008-03-27 13:45:00,0.9399,0.9405,0.9394,0.9395,620605.0
2008-03-27 13:50:00,0.9394,0.9398,0.9388,0.9393,620605.0
2008-03-27 13:55:00,0.9392,0.9398,0.9391,0.9393,620605.0
2008-03-27 14:00:00,0.9394,0.9396,0.9388,0.9388,620605.0
2008-03-27 14:05:00,0.9389,0.9397,0.9388,0.9395,620605.0
2008-03-27 14:10:00,0.9394,0.9413,0.9394,0.9409,620605.0
2008-03-27 14:15:00,0.9408,0.9413,0.9405,0.941,620605.0
2008-03-27 14:20:00,0.9409,0.9414,0.9408,0.9411,620605.0
2008-03-27 14:25:00,0.9412,0.9419,0.9411,0.9412,620605.0
2008-03-27 14:30:00,0.9411,0.9412,0.94,0.9411,620605.0
2008-03-27 14:35:00,0.9412,0.9413,0.9404,0.9405,620605.0
2008-03-27 14:40:00,0.9406,0.941,0.9402,0.9404,620605.0
2008-03-27 14:45:00,0.9403,0.9404,0.9394,0.9401,620605.0
2008-03-27 14:50:00,0.9402,0.9404,0.939,0.9391,620605.0
2008-03-27 14:55:00,0.9393,0.9396,0.9385,0.939,620605.0
2008-03-27 15:00:00,0.9391,0.9391,0.938,0.9384,620605.0
2008-03-27 15:05:00,0.9385,0.9385,0.9373,0.9376,620605.0
2008-03-27 15:10:00,0.9375,0.9379,0.9369,0.937,620605.0
2008-03-27 15:15:00,0.9371,0.9374,0.9364,0.9364,620605.0
2008-03-27 15:20:00,0.9365,0.9371,0.9363,0.9368,620605.0
2008-03-27 15:25:00,0.9369,0.9375,0.9365,0.937,620605.0
2008-03-27 15:30:00,0.9371,0.938,0.9367,0.9373,620605.0
2008-03-27 15:35:00,0.9374,0.9382,0.937,0.9381,620605.0
2008-03-27 15:40:00,0.938,0.9382,0.9375,0.9376,620605.0
2008-03-27 15:45:00,0.9377,0.9379,0.937,0.937,620605.0
2008-03-27 15:50:00,0.9369,0.9372,0.9365,0.9367,620605.0
2008-03-27 15:55:00,0.9368,0.9368,0.9361,0.9366,620605.0
2008-03-27 16:00:00,0.9365,0.937,0.9363,0.9367,620605.0
2008-03-27 16:05:00,0.9366,0.937,0.9364,0.9368,620605.0
2008-03-27 16:10:00,0.9369,0.9369,0.9362,0.9363,620605.0
2008-03-27 16:15:00,0.9362,0.9369,0.936,0.9361,620605.0
2008-03-27 16:20:00,0.9362,0.9369,0.9361,0.9362,620605.0
2008-03-27 16:25:00,0.9361,0.9364,0.936,0.9363,620605.0
2008-03-27 16:30:00,0.9362,0.9364,0.9356,0.9357,620605.0
2008-03-27 16:35:00,0.9356,0.9361,0.9353,0.9354,620605.0
2008-03-27 16:40:00,0.9355,0.9358,0.934,0.9347,620605.0
2008-03-27 16:45:00,0.9348,0.9348,0.933,0.9335,620605.0
2008-03-27 16:50:00,0.9334,0.9339,0.9331,0.9333,620605.0
2008-03-27 16:55:00,0.9332,0.9341,0.9327,0.9327,620605.0
2008-03-27 17:00:00,0.9329,0.9335,0.9327,0.9331,620605.0
2008-03-27 17:05:00,0.9332,0.9338,0.9324,0.9326,620605.0
2008-03-27 17:10:00,0.9327,0.933,0.9318,0.9326,620605.0
2008-03-27 17:15:00,0.9325,0.9327,0.9316,0.9317,620605.0
2008-03-27 17:20:00,0.932,0.9326,0.9315,0.9316,620605.0
2008-03-27 17:25:00,0.9315,0.9323,0.9315,0.9319,620605.0
2008-03-27 17:30:00,0.932,0.9321,0.9316,0.9321,620605.0
2008-03-27 17:35:00,0.932,0.9329,0.9319,0.9327,620605.0
2008-03-27 17:40:00,0.9326,0.9336,0.9323,0.9335,620605.0
2008-03-27 17:45:00,0.9336,0.9339,0.9326,0.9331,620605.0
2008-03-27 17:50:00,0.9332,0.9332,0.9325,0.9331,620605.0
2008-03-27 17:55:00,0.9332,0.9338,0.933,0.9338,620605.0
2008-03-27 18:00:00,0.9336,0.9339,0.9333,0.9336,620605.0
2008-03-27 18:05:00,0.9335,0.9337,0.9334,0.9337,620605.0
2008-03-27 18:10:00,0.9336,0.9342,0.9336,0.9341,620605.0
2008-03-27 18:15:00,0.9342,0.9342,0.9334,0.9336,620605.0
2008-03-27 18:20:00,0.9337,0.9339,0.9334,0.9334,496484.0
2008-03-27 18:25:00,0.9333,0.9338,0.9333,0.9334,620605.0
2008-03-27 18:30:00,0.9333,0.9338,0.9329,0.9329,620605.0
2008-03-27 18:35:00,0.933,0.9333,0.9326,0.9331,620605.0
2008-03-27 18:40:00,0.933,0.9339,0.9328,0.9335,620605.0
2008-03-27 18:45:00,0.9334,0.9336,0.933,0.9333,620605.0
2008-03-27 18:50:00,0.9332,0.9335,0.933,0.9334,620605.0
2008-03-27 18:55:00,0.9335,0.9335,0.9331,0.9334,620605.0
2008-03-27 19:00:00,0.9335,0.9335,0.9325,0.9326,496484.0
2008-03-27 19:05:00,0.9327,0.9332,0.9323,0.9331,496484.0
2008-03-27 19:10:00,0.933,0.9333,0.933,0.9333,496484.0
2008-03-27 19:15:00,0.9332,0.9339,0.9332,0.9333,620605.0
2008-03-27 19:20:00,0.9334,0.9344,0.9334,0.9343,620605.0
2008-03-27 19:25:00,0.9342,0.9353,0.9342,0.9349,620605.0
2008-03-27 19:30:00,0.935,0.935,0.9344,0.9347,620605.0
2008-03-27 19:35:00,0.9348,0.9358,0.9346,0.9352,620605.0
2008-03-27 19:40:00,0.9353,0.9356,0.9348,0.9353,620605.0
2008-03-27 19:45:00,0.9354,0.9356,0.9343,0.9354,620605.0
2008-03-27 19:50:00,0.9355,0.9356,0.9342,0.9344,620605.0
2008-03-27 19:55:00,0.9345,0.9354,0.9344,0.9354,620605.0
2008-03-27 20:00:00,0.9353,0.9355,0.9347,0.9349,620605.0
2008-03-27 20:05:00,0.9348,0.9351,0.9342,0.935,620605.0
2008-03-27 20:10:00,0.9349,0.9354,0.9344,0.9348,620605.0
2008-03-27 20:15:00,0.9347,0.9353,0.9346,0.9351,620605.0
2008-03-27 20:20:00,0.9352,0.9358,0.9349,0.9353,620605.0
2008-03-27 20:25:00,0.9354,0.9354,0.9344,0.9348,496484.0
2008-03-27 20:30:00,0.9349,0.935,0.9343,0.9344,620605.0
2008-03-27 20:35:00,0.9345,0.9348,0.9344,0.9347,620605.0
2008-03-27 20:40:00,0.9345,0.9346,0.9335,0.9346,620605.0
2008-03-27 20:45:00,0.9345,0.9347,0.9344,0.9346,620605.0
2008-03-27 20:50:00,0.9345,0.9355,0.9344,0.9348,620605.0
2008-03-27 20:55:00,0.9347,0.9349,0.9344,0.9347,496484.0
2008-03-27 21:00:00,0.9348,0.9354,0.9348,0.9354,620605.0
2008-03-27 21:05:00,0.9355,0.9358,0.935,0.9353,620605.0
2008-03-27 21:10:00,0.9352,0.9353,0.9345,0.9349,620605.0
2008-03-27 21:15:00,0.9348,0.9351,0.9347,0.9347,496484.0
2008-03-27 21:20:00,0.9346,0.9347,0.9344,0.9345,496484.0
2008-03-27 21:25:00,0.9346,0.9346,0.9332,0.9335,620605.0
2008-03-27 21:30:00,0.9334,0.9336,0.933,0.9334,620605.0
2008-03-27 21:35:00,0.9333,0.9343,0.9333,0.934,620605.0
2008-03-27 21:40:00,0.9341,0.9347,0.934,0.9347,620605.0
2008-03-27 21:45:00,0.9348,0.9355,0.9347,0.9352,496484.0
2008-03-27 21:50:00,0.9353,0.9358,0.9351,0.9357,620605.0
2008-03-27 21:55:00,0.9358,0.9358,0.9355,0.9355,496484.0
2008-03-27 22:00:00,0.9356,0.9358,0.9355,0.9358,372363.0
2008-03-27 22:05:00,0.9353,0.9356,0.9351,0.9356,496484.0
2008-03-27 22:10:00,0.9355,0.9356,0.935,0.9351,496484.0
2008-03-27 22:15:00,0.9353,0.9355,0.9349,0.9352,496484.0
2008-03-27 22:20:00,0.9353,0.9357,0.9351,0.9351,620605.0
2008-03-27 22:25:00,0.9352,0.9355,0.9338,0.9349,620605.0
2008-03-27 22:30:00,0.9352,0.9352,0.934,0.934,496484.0
2008-03-27 22:35:00,0.9337,0.9351,0.9337,0.9343,496484.0
2008-03-27 22:40:00,0.9342,0.9352,0.9337,0.9338,620605.0
2008-03-27 22:45:00,0.9345,0.9357,0.9343,0.935,620605.0
2008-03-27 22:50:00,0.9349,0.9354,0.9342,0.9347,620605.0
2008-03-27 22:55:00,0.9345,0.9346,0.9338,0.9342,496484.0
2008-03-27 23:00:00,0.9343,0.9349,0.9343,0.9349,620605.0
2008-03-27 23:05:00,0.9348,0.9357,0.9348,0.9356,620605.0
2008-03-27 23:10:00,0.9358,0.9361,0.9356,0.9358,372363.0
2008-03-27 23:15:00,0.9357,0.9358,0.9355,0.9355,496484.0
2008-03-27 23:20:00,0.9354,0.9354,0.9349,0.935,372363.0
2008-03-27 23:25:00,0.9351,0.9354,0.9347,0.9354,620605.0
2008-03-27 23:30:00,0.9353,0.9357,0.9351,0.9356,372363.0
2008-03-27 23:35:00,0.9354,0.9358,0.9352,0.9354,496484.0
2008-03-27 23:40:00,0.9355,0.9359,0.9352,0.9353,620605.0
2008-03-27 23:45:00,0.9352,0.9356,0.9348,0.9354,620605.0
2008-03-27 23:50:00,0.9357,0.9361,0.9354,0.9361,620605.0
2008-03-27 23:55:00,0.936,0.936,0.9341,0.9341,620605.0
2008-03-28 00:00:00,0.9347,0.9348,0.9341,0.9348,496484.0
2008-03-28 00:05:00,0.9349,0.9349,0.9347,0.9347,496484.0
2008-03-28 00:10:00,0.9346,0.9347,0.9342,0.9347,620605.0
2008-03-28 00:15:00,0.9346,0.9348,0.9342,0.9346,620605.0
2008-03-28 00:20:00,0.9347,0.9347,0.9342,0.9344,620605.0
2008-03-28 00:25:00,0.9342,0.9349,0.9342,0.9347,620605.0
2008-03-28 00:30:00,0.9346,0.9353,0.9346,0.9352,620605.0
2008-03-28 00:35:00,0.9353,0.9354,0.9351,0.9353,496484.0
2008-03-28 00:40:00,0.9352,0.9355,0.9352,0.9355,496484.0
2008-03-28 00:45:00,0.9354,0.9356,0.9352,0.9355,496484.0
2008-03-28 00:50:00,0.9354,0.9356,0.9354,0.9354,496484.0
2008-03-28 00:55:00,0.9356,0.9356,0.9349,0.9352,620605.0
2008-03-28 01:00:00,0.9351,0.9352,0.9343,0.9343,620605.0
2008-03-28 01:05:00,0.9344,0.9347,0.934,0.9345,620605.0
2008-03-28 01:10:00,0.9346,0.935,0.9344,0.9348,620605.0
2008-03-28 01:15:00,0.9347,0.9355,0.9347,0.935,620605.0
2008-03-28 01:20:00,0.9349,0.935,0.9348,0.935,496484.0
2008-03-28 01:25:00,0.9351,0.9352,0.9351,0.9352,496484.0
2008-03-28 01:30:00,0.9351,0.9352,0.9349,0.935,496484.0
2008-03-28 01:35:00,0.9349,0.9353,0.9349,0.9351,496484.0
2008-03-28 01:40:00,0.935,0.9356,0.9349,0.9354,620605.0
2008-03-28 01:45:00,0.9355,0.9357,0.9347,0.9348,620605.0
2008-03-28 01:50:00,0.9349,0.9356,0.934,0.9356,620605.0
2008-03-28 01:55:00,0.9357,0.936,0.9353,0.9354,620605.0
2008-03-28 02:00:00,0.9355,0.9355,0.935,0.9354,620605.0
2008-03-28 02:05:00,0.9353,0.9354,0.9351,0.9351,620605.0
2008-03-28 02:10:00,0.935,0.9351,0.935,0.935,248242.0
2008-03-28 02:15:00,0.9351,0.9353,0.9348,0.935,372363.0
2008-03-28 02:20:00,0.9351,0.9354,0.9348,0.9351,620605.0
2008-03-28 02:25:00,0.935,0.9352,0.9347,0.9348,620605.0
2008-03-28 02:30:00,0.9349,0.9355,0.9348,0.9354,620605.0
2008-03-28 02:35:00,0.9355,0.9359,0.9353,0.9353,620605.0
2008-03-28 02:40:00,0.9354,0.9357,0.9353,0.9354,620605.0
2008-03-28 02:45:00,0.9355,0.9358,0.9355,0.9355,496484.0
2008-03-28 02:50:00,0.9356,0.9362,0.9354,0.9357,620605.0
2008-03-28 02:55:00,0.9358,0.9365,0.9356,0.9364,620605.0
2008-03-28 03:00:00,0.9362,0.9365,0.9357,0.9359,620605.0
2008-03-28 03:05:00,0.9358,0.9361,0.9358,0.9359,620605.0
2008-03-28 03:10:00,0.9358,0.9358,0.9356,0.9358,620605.0
2008-03-28 03:15:00,0.9357,0.9359,0.9353,0.9355,620605.0
2008-03-28 03:20:00,0.9356,0.9356,0.9351,0.9356,620605.0
2008-03-28 03:25:00,0.9355,0.9359,0.9355,0.9357,620605.0
2008-03-28 03:30:00,0.9358,0.9362,0.9352,0.9356,620605.0
2008-03-28 03:35:00,0.9355,0.9356,0.9352,0.9355,496484.0
2008-03-28 03:40:00,0.9354,0.9355,0.9353,0.9353,620605.0
2008-03-28 03:45:00,0.9352,0.9357,0.9351,0.9355,496484.0
2008-03-28 03:50:00,0.9356,0.9356,0.9352,0.9352,372363.0
2008-03-28 03:55:00,0.9353,0.9355,0.9349,0.9349,620605.0
2008-03-28 04:00:00,0.9348,0.935,0.9343,0.9347,620605.0
2008-03-28 04:05:00,0.9346,0.9347,0.9341,0.9345,620605.0
2008-03-28 04:10:00,0.9344,0.9346,0.9342,0.9344,496484.0
2008-03-28 04:15:00,0.9343,0.9345,0.9342,0.9343,620605.0
2008-03-28 04:20:00,0.9344,0.9345,0.9343,0.9344,248242.0
2008-03-28 04:25:00,0.9343,0.9346,0.9341,0.9342,620605.0
2008-03-28 04:30:00,0.9343,0.9352,0.9342,0.9352,620605.0
2008-03-28 04:35:00,0.9353,0.9359,0.9353,0.9356,620605.0
2008-03-28 04:40:00,0.9355,0.9356,0.9352,0.9354,620605.0
2008-03-28 04:45:00,0.9353,0.9361,0.9353,0.9357,620605.0
2008-03-28 04:50:00,0.9358,0.9361,0.9357,0.9361,620605.0
2008-03-28 04:55:00,0.9362,0.9364,0.9359,0.9361,620605.0
2008-03-28 05:00:00,0.9363,0.9365,0.9362,0.9363,620605.0
2008-03-28 05:05:00,0.9364,0.9365,0.9361,0.9364,620605.0
2008-03-28 05:10:00,0.9363,0.9364,0.9361,0.9361,496484.0
2008-03-28 05:15:00,0.9362,0.9363,0.936,0.9361,620605.0
2008-03-28 05:20:00,0.936,0.9362,0.936,0.9362,372363.0
2008-03-28 05:25:00,0.9361,0.9361,0.9359,0.9359,496484.0
2008-03-28 05:30:00,0.936,0.9365,0.936,0.9364,620605.0
2008-03-28 05:35:00,0.9365,0.9369,0.9364,0.9366,620605.0
2008-03-28 05:40:00,0.9367,0.9367,0.9364,0.9364,620605.0
2008-03-28 05:45:00,0.9365,0.9366,0.936,0.9362,620605.0
2008-03-28 05:50:00,0.9363,0.9368,0.9362,0.9368,496484.0
2008-03-28 05:55:00,0.9367,0.937,0.9364,0.9365,496484.0
2008-03-28 06:00:00,0.9366,0.9372,0.9366,0.9369,620605.0
2008-03-28 06:05:00,0.937,0.9372,0.9367,0.9369,620605.0
2008-03-28 06:10:00,0.9368,0.937,0.9364,0.9366,496484.0
2008-03-28 06:15:00,0.9365,0.937,0.9365,0.9368,620605.0
2008-03-28 06:20:00,0.9367,0.9367,0.9361,0.9362,496484.0
2008-03-28 06:25:00,0.9361,0.9368,0.9359,0.9365,620605.0
2008-03-28 06:30:00,0.9364,0.9368,0.9363,0.9364,496484.0
2008-03-28 06:35:00,0.9363,0.9367,0.9362,0.9366,620605.0
2008-03-28 06:40:00,0.9367,0.9367,0.9363,0.9365,496484.0
2008-03-28 06:45:00,0.9364,0.9366,0.936,0.9363,620605.0
2008-03-28 06:50:00,0.9364,0.9366,0.936,0.9362,620605.0
2008-03-28 06:55:00,0.9363,0.9365,0.9356,0.9356,620605.0
2008-03-28 07:00:00,0.9358,0.9358,0.9355,0.9355,372363.0
2008-03-28 07:05:00,0.9356,0.9357,0.9355,0.9355,496484.0
2008-03-28 07:10:00,0.9356,0.9361,0.9355,0.9358,620605.0
2008-03-28 07:15:00,0.9357,0.9359,0.9357,0.9359,620605.0
2008-03-28 07:20:00,0.9358,0.9363,0.9357,0.9361,620605.0
2008-03-28 07:25:00,0.936,0.937,0.936,0.9363,620605.0
2008-03-28 07:30:00,0.9364,0.9364,0.9357,0.9358,620605.0
2008-03-28 07:35:00,0.9357,0.9359,0.9354,0.9356,620605.0
2008-03-28 07:40:00,0.9357,0.9358,0.9352,0.9354,496484.0
2008-03-28 07:45:00,0.9353,0.9354,0.9343,0.9346,620605.0
2008-03-28 07:50:00,0.9345,0.9351,0.9343,0.9344,620605.0
2008-03-28 07:55:00,0.9346,0.9357,0.9344,0.9352,620605.0
2008-03-28 08:00:00,0.9351,0.9353,0.9347,0.9353,620605.0
2008-03-28 08:05:00,0.9354,0.9355,0.935,0.935,620605.0
2008-03-28 08:10:00,0.9351,0.9352,0.9346,0.9349,620605.0
2008-03-28 08:15:00,0.9348,0.9352,0.9344,0.935,620605.0
2008-03-28 08:20:00,0.9349,0.936,0.9349,0.9353,620605.0
2008-03-28 08:25:00,0.9354,0.9358,0.9344,0.9344,620605.0
2008-03-28 08:30:00,0.9345,0.9346,0.9341,0.9344,620605.0
2008-03-28 08:35:00,0.9345,0.935,0.9336,0.9348,620605.0
2008-03-28 08:40:00,0.9347,0.9349,0.9346,0.9348,620605.0
2008-03-28 08:45:00,0.9347,0.9347,0.9334,0.9338,620605.0
2008-03-28 08:50:00,0.9339,0.9351,0.9337,0.9349,620605.0
2008-03-28 08:55:00,0.9348,0.935,0.9339,0.9343,620605.0
2008-03-28 09:00:00,0.9342,0.935,0.9342,0.9345,620605.0
2008-03-28 09:05:00,0.9344,0.9349,0.9341,0.9344,620605.0
2008-03-28 09:10:00,0.9343,0.9349,0.934,0.9348,620605.0
2008-03-28 09:15:00,0.9347,0.9354,0.9345,0.9351,620605.0
2008-03-28 09:20:00,0.935,0.9355,0.9349,0.9351,620605.0
2008-03-28 09:25:00,0.9352,0.9353,0.9346,0.9351,620605.0
2008-03-28 09:30:00,0.935,0.9358,0.935,0.9355,620605.0
2008-03-28 09:35:00,0.9356,0.9361,0.9355,0.9358,620605.0
2008-03-28 09:40:00,0.936,0.9361,0.9351,0.9352,496484.0
2008-03-28 09:45:00,0.9353,0.936,0.9353,0.9359,620605.0
2008-03-28 09:50:00,0.9358,0.9368,0.9358,0.9367,620605.0
2008-03-28 09:55:00,0.9366,0.9369,0.9361,0.9369,620605.0
2008-03-28 10:00:00,0.9371,0.9374,0.9367,0.9371,620605.0
2008-03-28 10:05:00,0.9372,0.9373,0.9371,0.9373,620605.0
2008-03-28 10:10:00,0.9372,0.9376,0.937,0.9374,620605.0
2008-03-28 10:15:00,0.9375,0.9384,0.9372,0.9381,496484.0
2008-03-28 10:20:00,0.9382,0.9382,0.9372,0.9375,496484.0
2008-03-28 10:25:00,0.9376,0.9379,0.9365,0.9366,620605.0
2008-03-28 10:30:00,0.9367,0.9373,0.9362,0.9368,620605.0
2008-03-28 10:35:00,0.9369,0.9375,0.9365,0.9373,620605.0
2008-03-28 10:40:00,0.9375,0.938,0.937,0.9375,620605.0
2008-03-28 10:45:00,0.9374,0.9378,0.9373,0.9377,620605.0
2008-03-28 10:50:00,0.9378,0.9378,0.9371,0.9371,496484.0
2008-03-28 10:55:00,0.937,0.9376,0.937,0.9372,620605.0
2008-03-28 11:00:00,0.9371,0.9376,0.9371,0.9375,620605.0
2008-03-28 11:05:00,0.9376,0.9378,0.9372,0.9375,620605.0
2008-03-28 11:10:00,0.9374,0.9385,0.9371,0.9377,620605.0
2008-03-28 11:15:00,0.9378,0.9383,0.9377,0.938,620605.0
2008-03-28 11:20:00,0.9379,0.9386,0.9378,0.9382,620605.0
2008-03-28 11:25:00,0.9384,0.9387,0.9382,0.9385,620605.0
2008-03-28 11:30:00,0.9386,0.9388,0.9384,0.9386,496484.0
2008-03-28 11:35:00,0.9387,0.9395,0.9385,0.9392,620605.0
2008-03-28 11:40:00,0.9393,0.9393,0.9388,0.9391,620605.0
2008-03-28 11:45:00,0.939,0.9392,0.9386,0.939,620605.0
2008-03-28 11:50:00,0.9391,0.9398,0.9391,0.9396,620605.0
2008-03-28 11:55:00,0.9397,0.9397,0.9384,0.9387,620605.0
2008-03-28 12:00:00,0.9386,0.9395,0.9381,0.9381,620605.0
2008-03-28 12:05:00,0.9382,0.9388,0.9378,0.9383,620605.0
2008-03-28 12:10:00,0.9382,0.9389,0.9377,0.9382,620605.0
2008-03-28 12:15:00,0.9383,0.9385,0.9376,0.9378,620605.0
2008-03-28 12:20:00,0.9377,0.9378,0.9369,0.9376,620605.0
2008-03-28 12:25:00,0.9375,0.9381,0.9375,0.938,620605.0
2008-03-28 12:30:00,0.9379,0.9383,0.9373,0.9379,620605.0
2008-03-28 12:35:00,0.938,0.938,0.9366,0.9367,620605.0
2008-03-28 12:40:00,0.9364,0.9371,0.9358,0.9361,620605.0
2008-03-28 12:45:00,0.936,0.9362,0.9355,0.936,620605.0
2008-03-28 12:50:00,0.9359,0.9365,0.9357,0.9365,620605.0
2008-03-28 12:55:00,0.9364,0.9369,0.9363,0.9366,620605.0
2008-03-28 13:00:00,0.9365,0.937,0.9365,0.9366,620605.0
2008-03-28 13:05:00,0.9367,0.9367,0.9356,0.936,620605.0
2008-03-28 13:10:00,0.9359,0.937,0.9358,0.9368,620605.0
2008-03-28 13:15:00,0.9369,0.9369,0.9359,0.9361,620605.0
2008-03-28 13:20:00,0.9362,0.9364,0.9359,0.9361,620605.0
2008-03-28 13:25:00,0.9362,0.9369,0.9355,0.9366,620605.0
2008-03-28 13:30:00,0.9367,0.9369,0.9351,0.9352,620605.0
2008-03-28 13:35:00,0.9353,0.9357,0.9346,0.9348,620605.0
2008-03-28 13:40:00,0.9349,0.9356,0.9349,0.9353,620605.0
2008-03-28 13:45:00,0.9354,0.9356,0.9352,0.9354,620605.0
2008-03-28 13:50:00,0.9355,0.9355,0.9347,0.935,620605.0
2008-03-28 13:55:00,0.9349,0.9364,0.9347,0.9362,620605.0
2008-03-28 14:00:00,0.9363,0.9366,0.9359,0.9361,620605.0
2008-03-28 14:05:00,0.9362,0.9369,0.9359,0.9359,620605.0
2008-03-28 14:10:00,0.936,0.9363,0.9355,0.9361,620605.0
2008-03-28 14:15:00,0.936,0.9361,0.935,0.9351,620605.0
2008-03-28 14:20:00,0.9352,0.936,0.935,0.936,620605.0
2008-03-28 14:25:00,0.9361,0.9363,0.935,0.9355,620605.0
2008-03-28 14:30:00,0.9354,0.9363,0.9354,0.9357,620605.0
2008-03-28 14:35:00,0.9358,0.9362,0.9354,0.9356,620605.0
2008-03-28 14:40:00,0.9357,0.936,0.9353,0.9355,620605.0
2008-03-28 14:45:00,0.9356,0.9358,0.9341,0.9345,620605.0
2008-03-28 14:50:00,0.9346,0.9364,0.9346,0.9356,620605.0
2008-03-28 14:55:00,0.9357,0.9362,0.9349,0.9349,620605.0
2008-03-28 15:00:00,0.935,0.9352,0.9342,0.9343,620605.0
2008-03-28 15:05:00,0.9342,0.9347,0.9338,0.934,620605.0
2008-03-28 15:10:00,0.9341,0.9344,0.9331,0.9332,620605.0
2008-03-28 15:15:00,0.9333,0.934,0.9328,0.9329,620605.0
2008-03-28 15:20:00,0.933,0.9335,0.9325,0.9326,620605.0
2008-03-28 15:25:00,0.9327,0.9329,0.9318,0.9321,620605.0
2008-03-28 15:30:00,0.932,0.933,0.9318,0.9328,620605.0
2008-03-28 15:35:00,0.9326,0.9329,0.9314,0.9318,620605.0
2008-03-28 15:40:00,0.9319,0.932,0.9316,0.9318,620605.0
2008-03-28 15:45:00,0.9316,0.9324,0.9315,0.9321,620605.0
2008-03-28 15:50:00,0.932,0.9321,0.9317,0.9319,620605.0
2008-03-28 15:55:00,0.932,0.9326,0.9317,0.9324,620605.0
2008-03-28 16:00:00,0.9323,0.9325,0.9313,0.9314,620605.0
2008-03-28 16:05:00,0.9315,0.9325,0.9313,0.9323,620605.0
2008-03-28 16:10:00,0.9325,0.9329,0.9321,0.9322,620605.0
2008-03-28 16:15:00,0.9323,0.933,0.9319,0.9324,620605.0
2008-03-28 16:20:00,0.9325,0.9333,0.9323,0.9332,620605.0
2008-03-28 16:25:00,0.9333,0.9334,0.9326,0.9327,620605.0
2008-03-28 16:30:00,0.9328,0.9334,0.9326,0.9333,620605.0
2008-03-28 16:35:00,0.9334,0.9337,0.9331,0.9332,620605.0
2008-03-28 16:40:00,0.9333,0.9333,0.9325,0.9328,620605.0
2008-03-28 16:45:00,0.9327,0.9334,0.9326,0.9334,620605.0
2008-03-28 16:50:00,0.9333,0.9338,0.9327,0.9334,620605.0
2008-03-28 16:55:00,0.9335,0.9348,0.9333,0.9348,620605.0
2008-03-28 17:00:00,0.9349,0.9353,0.9343,0.9344,620605.0
2008-03-28 17:05:00,0.9345,0.9347,0.9334,0.9335,620605.0
2008-03-28 17:10:00,0.9334,0.9339,0.9332,0.9335,620605.0
2008-03-28 17:15:00,0.9336,0.9338,0.9332,0.9337,620605.0
2008-03-28 17:20:00,0.9336,0.9337,0.9329,0.9333,620605.0
2008-03-28 17:25:00,0.9332,0.9339,0.9331,0.9333,620605.0
2008-03-28 17:30:00,0.9332,0.9337,0.9331,0.9335,620605.0
2008-03-28 17:35:00,0.9334,0.9337,0.9333,0.9335,620605.0
2008-03-28 17:40:00,0.9336,0.9342,0.9335,0.9341,620605.0
2008-03-28 17:45:00,0.9342,0.9344,0.9339,0.9342,620605.0
2008-03-28 17:50:00,0.9343,0.9343,0.9337,0.9338,620605.0
2008-03-28 17:55:00,0.9337,0.9346,0.9334,0.9342,620605.0
2008-03-28 18:00:00,0.9341,0.9344,0.934,0.9343,620605.0
2008-03-28 18:05:00,0.9344,0.9348,0.934,0.9343,620605.0
2008-03-28 18:10:00,0.9344,0.9346,0.9339,0.934,620605.0
2008-03-28 18:15:00,0.9339,0.9346,0.9339,0.9343,496484.0
2008-03-28 18:20:00,0.9344,0.9346,0.9339,0.9339,620605.0
2008-03-28 18:25:00,0.934,0.9344,0.9339,0.9343,496484.0
2008-03-28 18:30:00,0.9345,0.935,0.9343,0.9345,620605.0
2008-03-28 18:35:00,0.9346,0.9346,0.9339,0.9342,620605.0
2008-03-28 18:40:00,0.9341,0.9341,0.9332,0.9334,620605.0
2008-03-28 18:45:00,0.9335,0.9341,0.9335,0.9341,620605.0
2008-03-28 18:50:00,0.934,0.9341,0.9337,0.934,496484.0
2008-03-28 18:55:00,0.9339,0.934,0.9332,0.9333,620605.0
2008-03-28 19:00:00,0.9334,0.9336,0.9329,0.9336,620605.0
2008-03-28 19:05:00,0.9335,0.9335,0.9326,0.933,620605.0
2008-03-28 19:10:00,0.9329,0.933,0.9326,0.9326,620605.0
2008-03-28 19:15:00,0.9327,0.9328,0.932,0.9326,620605.0
2008-03-28 19:20:00,0.9327,0.9332,0.9322,0.9332,620605.0
2008-03-28 19:25:00,0.9331,0.9332,0.9326,0.933,620605.0
2008-03-28 19:30:00,0.9329,0.933,0.9324,0.9324,496484.0
2008-03-28 19:35:00,0.9325,0.9326,0.9321,0.9322,496484.0
2008-03-28 19:40:00,0.9321,0.9323,0.9319,0.9322,620605.0
2008-03-28 19:45:00,0.9323,0.9331,0.9322,0.9327,496484.0
2008-03-28 19:50:00,0.9328,0.9328,0.9327,0.9328,496484.0
2008-03-28 19:55:00,0.9326,0.9335,0.9326,0.9335,620605.0
2008-03-28 20:00:00,0.9334,0.9345,0.9333,0.934,620605.0
2008-03-28 20:05:00,0.9339,0.9342,0.9337,0.9339,496484.0
2008-03-28 20:10:00,0.9338,0.9338,0.9337,0.9337,248242.0
2008-03-28 20:15:00,0.9336,0.9345,0.9333,0.9342,620605.0
2008-03-28 20:20:00,0.9343,0.9344,0.9337,0.9344,620605.0
2008-03-28 20:25:00,0.9343,0.9345,0.9337,0.934,620605.0
2008-03-28 20:30:00,0.9339,0.9345,0.9339,0.9343,620605.0
2008-03-28 20:35:00,0.9344,0.9351,0.9343,0.9349,620605.0
2008-03-28 20:40:00,0.935,0.9356,0.935,0.9354,620605.0
2008-03-28 20:45:00,0.9355,0.9357,0.9354,0.9356,620605.0
2008-03-28 20:50:00,0.9355,0.9363,0.9355,0.9359,496484.0
2008-03-28 20:55:00,0.936,0.9368,0.9356,0.9368,620605.0
2008-03-28 21:00:00,0.9369,0.9372,0.9357,0.9367,620605.0
2008-03-28 21:05:00,0.9368,0.9368,0.9361,0.9363,496484.0
2008-03-28 21:10:00,0.9361,0.9364,0.9357,0.9361,496484.0
2008-03-28 21:15:00,0.936,0.9364,0.9359,0.9361,620605.0
2008-03-28 21:20:00,0.936,0.937,0.9357,0.937,620605.0
2008-03-28 21:25:00,0.9371,0.9374,0.9369,0.9372,496484.0
2008-03-28 21:30:00,0.9374,0.9375,0.9369,0.9373,620605.0
2008-03-28 21:35:00,0.9374,0.9378,0.9368,0.9377,620605.0
2008-03-28 21:40:00,0.9375,0.9376,0.9371,0.9373,620605.0
2008-03-28 21:45:00,0.9374,0.9374,0.9368,0.9371,620605.0
2008-03-28 21:50:00,0.937,0.9376,0.9366,0.9372,620605.0
2008-03-28 21:55:00,0.9373,0.9381,0.9373,0.9378,620605.0
2008-03-31 00:00:00,0.9366,0.9366,0.936,0.9362,620605.0
2008-03-31 00:05:00,0.936,0.9366,0.936,0.9363,620605.0
2008-03-31 00:10:00,0.9362,0.9366,0.936,0.9363,620605.0
2008-03-31 00:15:00,0.9361,0.9363,0.9358,0.9358,620605.0
2008-03-31 00:20:00,0.9359,0.9359,0.9355,0.9357,496484.0
2008-03-31 00:25:00,0.9358,0.9361,0.9357,0.9361,496484.0
2008-03-31 00:30:00,0.936,0.9361,0.9354,0.9361,620605.0
2008-03-31 00:35:00,0.936,0.9364,0.9359,0.9361,496484.0
2008-03-31 00:40:00,0.9362,0.9363,0.9359,0.9359,620605.0
2008-03-31 00:45:00,0.9357,0.9366,0.9357,0.9364,620605.0
2008-03-31 00:50:00,0.9365,0.9371,0.9364,0.9371,620605.0
2008-03-31 00:55:00,0.9372,0.9372,0.936,0.9363,620605.0
2008-03-31 01:00:00,0.9364,0.9365,0.9361,0.9362,620605.0
2008-03-31 01:05:00,0.9363,0.9363,0.936,0.9361,496484.0
2008-03-31 01:10:00,0.9358,0.9362,0.9355,0.9355,620605.0
2008-03-31 01:15:00,0.9354,0.9355,0.9347,0.9351,620605.0
2008-03-31 01:20:00,0.9352,0.9357,0.9351,0.9352,620605.0
2008-03-31 01:25:00,0.9349,0.9353,0.9349,0.9349,620605.0
2008-03-31 01:30:00,0.9348,0.9349,0.9342,0.9348,620605.0
2008-03-31 01:35:00,0.9347,0.935,0.9345,0.9345,620605.0
2008-03-31 01:40:00,0.9346,0.9348,0.9343,0.9347,620605.0
2008-03-31 01:45:00,0.9348,0.9354,0.9348,0.9353,620605.0
2008-03-31 01:50:00,0.9354,0.9357,0.9352,0.9353,620605.0
2008-03-31 01:55:00,0.9354,0.936,0.9352,0.9358,620605.0
2008-03-31 02:00:00,0.9357,0.9359,0.9352,0.9352,620605.0
2008-03-31 02:05:00,0.9353,0.9356,0.9353,0.9353,496484.0
2008-03-31 02:10:00,0.9354,0.9354,0.9352,0.9352,372363.0
2008-03-31 02:15:00,0.9353,0.9361,0.9352,0.9357,620605.0
2008-03-31 02:20:00,0.9358,0.9359,0.9352,0.9352,620605.0
2008-03-31 02:25:00,0.9353,0.9359,0.9351,0.9355,620605.0
2008-03-31 02:30:00,0.9357,0.9357,0.935,0.935,496484.0
2008-03-31 02:35:00,0.9351,0.9355,0.9346,0.9352,620605.0
2008-03-31 02:40:00,0.9351,0.9355,0.9351,0.9354,496484.0
2008-03-31 02:45:00,0.9353,0.9359,0.9353,0.9356,620605.0
2008-03-31 02:50:00,0.9357,0.9366,0.9356,0.9362,620605.0
2008-03-31 02:55:00,0.9361,0.9364,0.9356,0.9357,620605.0
2008-03-31 03:00:00,0.9358,0.936,0.9354,0.9357,620605.0
2008-03-31 03:05:00,0.9358,0.9358,0.9356,0.9356,620605.0
2008-03-31 03:10:00,0.9355,0.9357,0.9353,0.9357,620605.0
2008-03-31 03:15:00,0.9355,0.9362,0.9355,0.9356,496484.0
2008-03-31 03:20:00,0.9357,0.9357,0.9353,0.9354,620605.0
2008-03-31 03:25:00,0.9355,0.9366,0.9355,0.9364,620605.0
2008-03-31 03:30:00,0.9366,0.9366,0.9355,0.9358,620605.0
2008-03-31 03:35:00,0.9359,0.9365,0.9357,0.9363,620605.0
2008-03-31 03:40:00,0.9366,0.9366,0.9362,0.9363,620605.0
2008-03-31 03:45:00,0.9362,0.9368,0.9362,0.9366,620605.0
2008-03-31 03:50:00,0.9365,0.9367,0.9361,0.9367,620605.0
2008-03-31 03:55:00,0.9368,0.937,0.9366,0.9369,496484.0
2008-03-31 04:00:00,0.937,0.9374,0.937,0.9371,620605.0
2008-03-31 04:05:00,0.9372,0.9373,0.937,0.9372,620605.0
2008-03-31 04:10:00,0.9371,0.9372,0.937,0.9371,372363.0
2008-03-31 04:15:00,0.9372,0.9374,0.9371,0.9373,496484.0
2008-03-31 04:20:00,0.9372,0.9374,0.937,0.9371,620605.0
2008-03-31 04:25:00,0.937,0.9372,0.937,0.9372,620605.0
2008-03-31 04:30:00,0.9371,0.9377,0.9371,0.9376,372363.0
2008-03-31 04:35:00,0.9377,0.9377,0.9369,0.9371,620605.0
2008-03-31 04:40:00,0.937,0.9372,0.937,0.9371,496484.0
2008-03-31 04:45:00,0.937,0.9372,0.937,0.937,496484.0
2008-03-31 04:50:00,0.9371,0.9374,0.9371,0.9372,620605.0
2008-03-31 04:55:00,0.9371,0.9372,0.9366,0.9367,372363.0
2008-03-31 05:00:00,0.9368,0.9369,0.9366,0.9366,620605.0
2008-03-31 05:05:00,0.9367,0.9367,0.936,0.9364,620605.0
2008-03-31 05:10:00,0.9365,0.937,0.9364,0.9369,620605.0
2008-03-31 05:15:00,0.937,0.9373,0.9365,0.9371,620605.0
2008-03-31 05:20:00,0.937,0.9373,0.9364,0.9373,620605.0
2008-03-31 05:25:00,0.9374,0.9376,0.9366,0.9371,620605.0
2008-03-31 05:30:00,0.937,0.9371,0.9367,0.937,620605.0
2008-03-31 05:35:00,0.9371,0.9372,0.9368,0.9368,620605.0
2008-03-31 05:40:00,0.9369,0.9376,0.9369,0.9374,620605.0
2008-03-31 05:45:00,0.9375,0.9375,0.9363,0.9365,620605.0
2008-03-31 05:50:00,0.9366,0.9372,0.9364,0.9372,620605.0
2008-03-31 05:55:00,0.9371,0.9373,0.9367,0.9369,620605.0
2008-03-31 06:00:00,0.9368,0.938,0.9368,0.9379,620605.0
2008-03-31 06:05:00,0.9378,0.9378,0.9372,0.9372,620605.0
2008-03-31 06:10:00,0.9373,0.9373,0.9367,0.9371,620605.0
2008-03-31 06:15:00,0.937,0.9373,0.9368,0.937,620605.0
2008-03-31 06:20:00,0.9369,0.9373,0.9365,0.9367,620605.0
2008-03-31 06:25:00,0.9368,0.9368,0.9364,0.9368,620605.0
2008-03-31 06:30:00,0.9369,0.9382,0.9368,0.9375,620605.0
2008-03-31 06:35:00,0.9374,0.9377,0.9374,0.9374,620605.0
2008-03-31 06:40:00,0.9376,0.9377,0.9374,0.9377,372363.0
2008-03-31 06:45:00,0.9376,0.9377,0.9373,0.9375,372363.0
2008-03-31 06:50:00,0.9373,0.9375,0.9371,0.9374,496484.0
2008-03-31 06:55:00,0.9375,0.9376,0.9373,0.9374,496484.0
2008-03-31 07:00:00,0.9375,0.9376,0.937,0.937,620605.0
2008-03-31 07:05:00,0.9369,0.9369,0.9366,0.9367,620605.0
2008-03-31 07:10:00,0.9368,0.937,0.9367,0.9367,620605.0
2008-03-31 07:15:00,0.9366,0.937,0.9366,0.9369,620605.0
2008-03-31 07:20:00,0.937,0.9371,0.9369,0.937,372363.0
2008-03-31 07:25:00,0.9369,0.9371,0.9368,0.937,620605.0
2008-03-31 07:30:00,0.9372,0.9376,0.9372,0.9375,620605.0
2008-03-31 07:35:00,0.9374,0.9376,0.9373,0.9376,496484.0
2008-03-31 07:40:00,0.9377,0.9381,0.9375,0.9378,496484.0
2008-03-31 07:45:00,0.9379,0.9379,0.9372,0.9372,620605.0
2008-03-31 07:50:00,0.9371,0.9373,0.9364,0.9364,620605.0
2008-03-31 07:55:00,0.9365,0.9368,0.9364,0.9367,620605.0
2008-03-31 08:00:00,0.9365,0.9371,0.9365,0.9367,620605.0
2008-03-31 08:05:00,0.9366,0.9367,0.9362,0.9365,620605.0
2008-03-31 08:10:00,0.9366,0.9367,0.9358,0.9363,620605.0
2008-03-31 08:15:00,0.9362,0.9365,0.9353,0.9362,620605.0
2008-03-31 08:20:00,0.9361,0.9362,0.9352,0.9353,620605.0
2008-03-31 08:25:00,0.9355,0.9366,0.9352,0.9362,620605.0
2008-03-31 08:30:00,0.9363,0.9364,0.9361,0.9363,496484.0
2008-03-31 08:35:00,0.9365,0.9365,0.9351,0.9355,620605.0
2008-03-31 08:40:00,0.9354,0.9367,0.9349,0.936,620605.0
2008-03-31 08:45:00,0.9361,0.9367,0.936,0.9367,496484.0
2008-03-31 08:50:00,0.9365,0.9368,0.9362,0.9366,620605.0
2008-03-31 08:55:00,0.9367,0.9371,0.9364,0.937,620605.0
2008-03-31 09:00:00,0.9369,0.9379,0.9367,0.9374,620605.0
2008-03-31 09:05:00,0.9373,0.9379,0.9363,0.9366,620605.0
2008-03-31 09:10:00,0.9368,0.9371,0.9356,0.9366,620605.0
2008-03-31 09:15:00,0.9367,0.9371,0.9354,0.9358,620605.0
2008-03-31 09:20:00,0.9359,0.9359,0.9347,0.9352,620605.0
2008-03-31 09:25:00,0.9353,0.9356,0.935,0.9356,620605.0
2008-03-31 09:30:00,0.9357,0.9358,0.9349,0.9352,620605.0
2008-03-31 09:35:00,0.9349,0.9355,0.9346,0.9346,620605.0
2008-03-31 09:40:00,0.9347,0.9357,0.9345,0.9351,620605.0
2008-03-31 09:45:00,0.9352,0.9355,0.9342,0.9349,620605.0
2008-03-31 09:50:00,0.9351,0.9357,0.9344,0.9345,620605.0
2008-03-31 09:55:00,0.9346,0.9351,0.9341,0.9349,620605.0
2008-03-31 10:00:00,0.9348,0.9348,0.9332,0.934,620605.0
2008-03-31 10:05:00,0.9339,0.9339,0.9329,0.9335,496484.0
2008-03-31 10:10:00,0.9334,0.9334,0.9318,0.9322,620605.0
2008-03-31 10:15:00,0.9323,0.9325,0.9318,0.9322,620605.0
2008-03-31 10:20:00,0.9321,0.9323,0.9315,0.9321,620605.0
2008-03-31 10:25:00,0.9322,0.9331,0.9319,0.9327,620605.0
2008-03-31 10:30:00,0.9326,0.9332,0.9325,0.9328,620605.0
2008-03-31 10:35:00,0.9329,0.9334,0.9327,0.9331,620605.0
2008-03-31 10:40:00,0.933,0.9331,0.9328,0.9329,620605.0
2008-03-31 10:45:00,0.9328,0.9334,0.9328,0.9334,496484.0
2008-03-31 10:50:00,0.9335,0.9336,0.9325,0.9333,620605.0
2008-03-31 10:55:00,0.9334,0.9336,0.9326,0.9334,620605.0
2008-03-31 11:00:00,0.9333,0.9336,0.9326,0.933,620605.0
2008-03-31 11:05:00,0.9331,0.9331,0.932,0.9323,620605.0
2008-03-31 11:10:00,0.9322,0.9325,0.9314,0.9315,620605.0
2008-03-31 11:15:00,0.9316,0.9319,0.9314,0.9317,620605.0
2008-03-31 11:20:00,0.9318,0.932,0.9314,0.9318,620605.0
2008-03-31 11:25:00,0.9317,0.9326,0.9313,0.9322,620605.0
2008-03-31 11:30:00,0.9321,0.9327,0.9319,0.9326,620605.0
2008-03-31 11:35:00,0.9327,0.9333,0.9327,0.933,620605.0
2008-03-31 11:40:00,0.9329,0.9331,0.9324,0.9329,620605.0
2008-03-31 11:45:00,0.9331,0.9335,0.9329,0.9329,620605.0
2008-03-31 11:50:00,0.933,0.9331,0.9316,0.9316,620605.0
2008-03-31 11:55:00,0.9317,0.9321,0.9314,0.9321,620605.0
2008-03-31 12:00:00,0.9322,0.9331,0.9322,0.933,620605.0
2008-03-31 12:05:00,0.9331,0.9331,0.9326,0.933,620605.0
2008-03-31 12:10:00,0.9329,0.9332,0.9327,0.9329,620605.0
2008-03-31 12:15:00,0.9328,0.9336,0.9326,0.9336,620605.0
2008-03-31 12:20:00,0.9335,0.9336,0.9325,0.9325,620605.0
2008-03-31 12:25:00,0.9324,0.9335,0.9324,0.9333,620605.0
2008-03-31 12:30:00,0.9334,0.9334,0.9327,0.9329,620605.0
2008-03-31 12:35:00,0.9327,0.9332,0.9327,0.933,620605.0
2008-03-31 12:40:00,0.9329,0.9336,0.9328,0.9335,620605.0
2008-03-31 12:45:00,0.9334,0.934,0.9334,0.9335,620605.0
2008-03-31 12:50:00,0.9336,0.9336,0.9332,0.9332,620605.0
2008-03-31 12:55:00,0.9333,0.934,0.9332,0.9333,620605.0
2008-03-31 13:00:00,0.9332,0.9341,0.9332,0.9332,620605.0
2008-03-31 13:05:00,0.9334,0.9346,0.9333,0.9344,620605.0
2008-03-31 13:10:00,0.9343,0.9348,0.9341,0.9341,620605.0
2008-03-31 13:15:00,0.9342,0.9343,0.9338,0.9341,620605.0
2008-03-31 13:20:00,0.9342,0.9345,0.934,0.9341,620605.0
2008-03-31 13:25:00,0.934,0.9342,0.9337,0.9341,620605.0
2008-03-31 13:30:00,0.934,0.934,0.9337,0.9338,620605.0
2008-03-31 13:35:00,0.9337,0.9345,0.9337,0.9342,620605.0
2008-03-31 13:40:00,0.9344,0.9354,0.9342,0.9352,620605.0
2008-03-31 13:45:00,0.9351,0.9359,0.9351,0.9352,620605.0
2008-03-31 13:50:00,0.9353,0.9363,0.9353,0.9362,620605.0
2008-03-31 13:55:00,0.9365,0.9365,0.9357,0.9359,620605.0
2008-03-31 14:00:00,0.9358,0.9364,0.9358,0.9363,620605.0
2008-03-31 14:05:00,0.9364,0.9366,0.9361,0.9361,620605.0
2008-03-31 14:10:00,0.936,0.9364,0.9356,0.9357,620605.0
2008-03-31 14:15:00,0.9358,0.9362,0.9357,0.9361,620605.0
2008-03-31 14:20:00,0.936,0.9361,0.9349,0.9351,620605.0
2008-03-31 14:25:00,0.9352,0.9355,0.9344,0.9348,620605.0
2008-03-31 14:30:00,0.9347,0.9353,0.9337,0.9349,620605.0
2008-03-31 14:35:00,0.9347,0.9353,0.9347,0.9352,620605.0
2008-03-31 14:40:00,0.9351,0.9357,0.935,0.9354,620605.0
2008-03-31 14:45:00,0.9357,0.936,0.9354,0.9356,620605.0
2008-03-31 14:50:00,0.9355,0.9372,0.9355,0.937,620605.0
2008-03-31 14:55:00,0.9369,0.9375,0.9369,0.9371,620605.0
2008-03-31 15:00:00,0.9372,0.9373,0.9361,0.9361,620605.0
2008-03-31 15:05:00,0.9359,0.9367,0.9358,0.9359,620605.0
2008-03-31 15:10:00,0.936,0.9363,0.9351,0.9352,620605.0
2008-03-31 15:15:00,0.9353,0.9354,0.9349,0.9349,620605.0
2008-03-31 15:20:00,0.9351,0.9352,0.9344,0.9344,620605.0
2008-03-31 15:25:00,0.9345,0.9349,0.9343,0.9347,620605.0
2008-03-31 15:30:00,0.9348,0.9349,0.9345,0.9347,620605.0
2008-03-31 15:35:00,0.9348,0.9348,0.9341,0.9346,620605.0
2008-03-31 15:40:00,0.9347,0.9349,0.9334,0.9334,620605.0
2008-03-31 15:45:00,0.9333,0.9345,0.9332,0.9336,620605.0
2008-03-31 15:50:00,0.9335,0.9345,0.9333,0.9343,620605.0
2008-03-31 15:55:00,0.9344,0.9352,0.9341,0.935,620605.0
2008-03-31 16:00:00,0.9351,0.936,0.9343,0.9348,620605.0
2008-03-31 16:05:00,0.9347,0.9353,0.9338,0.9349,620605.0
2008-03-31 16:10:00,0.9348,0.9359,0.9347,0.9357,620605.0
2008-03-31 16:15:00,0.9358,0.9359,0.9348,0.9357,620605.0
2008-03-31 16:20:00,0.9358,0.936,0.935,0.935,620605.0
2008-03-31 16:25:00,0.9351,0.9362,0.9349,0.936,620605.0
2008-03-31 16:30:00,0.9361,0.9366,0.9357,0.9357,620605.0
2008-03-31 16:35:00,0.9358,0.9362,0.9354,0.936,620605.0
2008-03-31 16:40:00,0.9359,0.9366,0.9357,0.9365,620605.0
2008-03-31 16:45:00,0.9366,0.9375,0.9361,0.937,620605.0
2008-03-31 16:50:00,0.9369,0.9373,0.9353,0.9357,620605.0
2008-03-31 16:55:00,0.9358,0.9365,0.934,0.9361,620605.0
2008-03-31 17:00:00,0.9359,0.9365,0.9353,0.9357,620605.0
2008-03-31 17:05:00,0.9358,0.9359,0.935,0.9358,620605.0
2008-03-31 17:10:00,0.9357,0.9361,0.9352,0.9357,620605.0
2008-03-31 17:15:00,0.9358,0.9358,0.9346,0.9356,620605.0
2008-03-31 17:20:00,0.9355,0.9356,0.935,0.9355,620605.0
2008-03-31 17:25:00,0.9356,0.9363,0.9354,0.936,620605.0
2008-03-31 17:30:00,0.9358,0.9362,0.9355,0.9359,620605.0
2008-03-31 17:35:00,0.9358,0.9372,0.9358,0.937,620605.0
2008-03-31 17:40:00,0.9371,0.9374,0.9364,0.9368,620605.0
2008-03-31 17:45:00,0.9367,0.937,0.9364,0.9366,620605.0
2008-03-31 17:50:00,0.9365,0.9372,0.9362,0.9366,620605.0
2008-03-31 17:55:00,0.9364,0.938,0.9362,0.938,620605.0
2008-03-31 18:00:00,0.9381,0.9391,0.9379,0.9389,620605.0
2008-03-31 18:05:00,0.9388,0.9394,0.9384,0.9389,620605.0
2008-03-31 18:10:00,0.939,0.9393,0.9386,0.9391,620605.0
2008-03-31 18:15:00,0.9392,0.9393,0.9379,0.9382,620605.0
2008-03-31 18:20:00,0.9383,0.9391,0.9381,0.939,620605.0
2008-03-31 18:25:00,0.9391,0.9391,0.9384,0.9385,620605.0
2008-03-31 18:30:00,0.9384,0.9389,0.9383,0.9387,620605.0
2008-03-31 18:35:00,0.9388,0.9393,0.9386,0.9388,620605.0
2008-03-31 18:40:00,0.9389,0.9391,0.9379,0.9379,620605.0
2008-03-31 18:45:00,0.938,0.9385,0.9376,0.9384,620605.0
2008-03-31 18:50:00,0.9383,0.9385,0.9378,0.9379,620605.0
2008-03-31 18:55:00,0.938,0.9383,0.9378,0.938,620605.0
2008-03-31 19:00:00,0.9381,0.9389,0.9379,0.9379,620605.0
2008-03-31 19:05:00,0.9381,0.9382,0.9373,0.9374,620605.0
2008-03-31 19:10:00,0.9375,0.9379,0.9375,0.9376,620605.0
2008-03-31 19:15:00,0.9375,0.9381,0.9374,0.9379,620605.0
2008-03-31 19:20:00,0.938,0.939,0.938,0.9389,620605.0
2008-03-31 19:25:00,0.939,0.9391,0.9387,0.9388,248242.0
2008-03-31 19:30:00,0.9387,0.939,0.9383,0.9384,620605.0
2008-03-31 19:35:00,0.9385,0.9389,0.9384,0.9384,620605.0
2008-03-31 19:40:00,0.9385,0.9388,0.9382,0.9386,620605.0
2008-03-31 19:45:00,0.9387,0.9387,0.9384,0.9385,248242.0
2008-03-31 19:50:00,0.9384,0.9387,0.9384,0.9387,620605.0
2008-03-31 19:55:00,0.9388,0.9389,0.9385,0.9385,620605.0
2008-03-31 20:00:00,0.9384,0.9387,0.938,0.9384,620605.0
2008-03-31 20:05:00,0.9385,0.9386,0.9373,0.9376,620605.0
2008-03-31 20:10:00,0.9377,0.9385,0.9375,0.9384,620605.0
2008-03-31 20:15:00,0.9383,0.9384,0.9379,0.9381,620605.0
2008-03-31 20:20:00,0.9382,0.9385,0.9381,0.9385,620605.0
2008-03-31 20:25:00,0.9384,0.9397,0.9384,0.9397,620605.0
2008-03-31 20:30:00,0.9398,0.9399,0.9385,0.9385,620605.0
2008-03-31 20:35:00,0.9384,0.9387,0.9381,0.9383,620605.0
2008-03-31 20:40:00,0.9382,0.9383,0.9374,0.9375,620605.0
2008-03-31 20:45:00,0.9376,0.938,0.9375,0.9377,620605.0
2008-03-31 20:50:00,0.9376,0.938,0.9374,0.938,620605.0
2008-03-31 20:55:00,0.9381,0.9392,0.9381,0.9392,620605.0
2008-03-31 21:00:00,0.9391,0.9391,0.9377,0.9377,620605.0
2008-03-31 21:05:00,0.9378,0.9378,0.9372,0.9376,620605.0
2008-03-31 21:10:00,0.9377,0.9383,0.9376,0.9381,620605.0
2008-03-31 21:15:00,0.9379,0.9381,0.9379,0.9381,496484.0
2008-03-31 21:20:00,0.9382,0.9384,0.938,0.9384,620605.0
2008-03-31 21:25:00,0.9383,0.9384,0.938,0.9382,620605.0
2008-03-31 21:30:00,0.9381,0.9386,0.938,0.9385,496484.0
2008-03-31 21:35:00,0.9386,0.9387,0.9383,0.9386,620605.0
2008-03-31 21:40:00,0.9387,0.9389,0.9383,0.9383,496484.0
2008-03-31 21:45:00,0.9384,0.9384,0.937,0.9371,620605.0
2008-03-31 21:50:00,0.9372,0.9379,0.9372,0.9378,620605.0
2008-03-31 21:55:00,0.9377,0.938,0.937,0.9377,620605.0
2008-03-31 22:00:00,0.9375,0.9381,0.9375,0.9378,620605.0
2008-03-31 22:05:00,0.9377,0.9378,0.937,0.937,620605.0
2008-03-31 22:10:00,0.9369,0.9369,0.9357,0.9362,620605.0
2008-03-31 22:15:00,0.936,0.9364,0.9354,0.936,620605.0
2008-03-31 22:20:00,0.9361,0.9369,0.9359,0.9364,620605.0
2008-03-31 22:25:00,0.9363,0.9369,0.9363,0.9367,496484.0
2008-03-31 22:30:00,0.9366,0.937,0.9366,0.9368,620605.0
2008-03-31 22:35:00,0.9367,0.9368,0.9364,0.9364,620605.0
2008-03-31 22:40:00,0.9368,0.937,0.9364,0.9365,620605.0
2008-03-31 22:45:00,0.9366,0.9371,0.9364,0.9369,496484.0
2008-03-31 22:50:00,0.9368,0.9371,0.9367,0.9369,620605.0
2008-03-31 22:55:00,0.937,0.937,0.9359,0.9359,620605.0
2008-03-31 23:00:00,0.9358,0.9363,0.9356,0.9361,620605.0
2008-03-31 23:05:00,0.9363,0.9369,0.9362,0.9363,620605.0
2008-03-31 23:10:00,0.9364,0.9371,0.9361,0.9369,620605.0
2008-03-31 23:15:00,0.9368,0.9376,0.9366,0.9366,620605.0
2008-03-31 23:20:00,0.9368,0.9374,0.9362,0.937,620605.0
2008-03-31 23:25:00,0.9372,0.9372,0.9367,0.9369,496484.0
2008-03-31 23:30:00,0.937,0.937,0.9352,0.9363,620605.0
2008-03-31 23:35:00,0.9364,0.9364,0.9356,0.9364,620605.0
2008-03-31 23:40:00,0.9363,0.9368,0.9362,0.9368,620605.0
2008-03-31 23:45:00,0.9369,0.937,0.9367,0.9368,496484.0
2008-03-31 23:50:00,0.937,0.9379,0.9368,0.9373,620605.0
2008-03-31 23:55:00,0.9372,0.9377,0.9363,0.9365,620605.0
2008-04-01 00:00:00,0.9369,0.9369,0.9363,0.9366,620605.0
2008-04-01 00:05:00,0.9367,0.9371,0.9359,0.9359,620605.0
2008-04-01 00:10:00,0.936,0.9362,0.9351,0.9353,620605.0
2008-04-01 00:15:00,0.9352,0.9355,0.9349,0.935,620605.0
2008-04-01 00:20:00,0.9348,0.935,0.9347,0.935,496484.0
2008-04-01 00:25:00,0.9349,0.9349,0.9341,0.9348,620605.0
2008-04-01 00:30:00,0.9347,0.9355,0.9347,0.9355,372363.0
2008-04-01 00:35:00,0.9358,0.9359,0.9351,0.9351,496484.0
2008-04-01 00:40:00,0.9355,0.9363,0.9351,0.9358,620605.0
2008-04-01 00:45:00,0.9357,0.936,0.9353,0.9356,620605.0
2008-04-01 00:50:00,0.9358,0.9361,0.9353,0.9359,620605.0
2008-04-01 00:55:00,0.9355,0.9363,0.9353,0.9362,620605.0
2008-04-01 01:00:00,0.9363,0.9371,0.9361,0.9368,620605.0
2008-04-01 01:05:00,0.9367,0.9373,0.9366,0.9368,620605.0
2008-04-01 01:10:00,0.9367,0.9367,0.9362,0.9364,620605.0
2008-04-01 01:15:00,0.9363,0.9366,0.936,0.9363,620605.0
2008-04-01 01:20:00,0.9364,0.9366,0.9361,0.9361,620605.0
2008-04-01 01:25:00,0.9362,0.9362,0.9355,0.9355,620605.0
2008-04-01 01:30:00,0.9356,0.9357,0.9356,0.9356,248242.0
2008-04-01 01:35:00,0.9355,0.9358,0.9354,0.9358,372363.0
2008-04-01 01:40:00,0.9357,0.9357,0.9354,0.9355,496484.0
2008-04-01 01:45:00,0.9356,0.9363,0.9353,0.9359,620605.0
2008-04-01 01:50:00,0.9357,0.9357,0.935,0.9355,620605.0
2008-04-01 01:55:00,0.9354,0.9358,0.935,0.9357,620605.0
2008-04-01 02:00:00,0.9359,0.9361,0.9346,0.9349,620605.0
2008-04-01 02:05:00,0.9348,0.9353,0.9342,0.9345,496484.0
2008-04-01 02:10:00,0.9346,0.9346,0.9328,0.9329,620605.0
2008-04-01 02:15:00,0.9328,0.9331,0.9323,0.9327,620605.0
2008-04-01 02:20:00,0.9326,0.9329,0.932,0.9322,620605.0
2008-04-01 02:25:00,0.9323,0.9331,0.9319,0.9329,620605.0
2008-04-01 02:30:00,0.9328,0.9329,0.9321,0.9325,620605.0
2008-04-01 02:35:00,0.9324,0.9331,0.9324,0.9326,620605.0
2008-04-01 02:40:00,0.9325,0.933,0.9324,0.9327,620605.0
2008-04-01 02:45:00,0.9328,0.9334,0.9326,0.9333,496484.0
2008-04-01 02:50:00,0.9334,0.9339,0.933,0.9332,620605.0
2008-04-01 02:55:00,0.9331,0.9332,0.9328,0.9332,372363.0
2008-04-01 03:00:00,0.9333,0.9337,0.9333,0.9335,620605.0
2008-04-01 03:05:00,0.9336,0.9338,0.9333,0.9334,620605.0
2008-04-01 03:10:00,0.9335,0.9337,0.9334,0.9336,372363.0
2008-04-01 03:15:00,0.9334,0.9338,0.9334,0.9338,620605.0
2008-04-01 03:20:00,0.9337,0.934,0.9336,0.9337,620605.0
2008-04-01 03:25:00,0.9338,0.9341,0.9337,0.9339,620605.0
2008-04-01 03:30:00,0.934,0.9344,0.934,0.9341,620605.0
2008-04-01 03:35:00,0.934,0.9343,0.9327,0.9331,620605.0
2008-04-01 03:40:00,0.9329,0.9331,0.9327,0.9331,620605.0
2008-04-01 03:45:00,0.933,0.9334,0.9329,0.9331,620605.0
2008-04-01 03:50:00,0.933,0.9336,0.933,0.9334,620605.0
2008-04-01 03:55:00,0.9335,0.9336,0.9332,0.9333,496484.0
2008-04-01 04:00:00,0.9332,0.9334,0.9332,0.9334,372363.0
2008-04-01 04:05:00,0.9333,0.9335,0.9332,0.9333,496484.0
2008-04-01 04:10:00,0.9334,0.9336,0.9333,0.9333,372363.0
2008-04-01 04:15:00,0.9334,0.9335,0.933,0.9334,496484.0
2008-04-01 04:20:00,0.9335,0.9338,0.9333,0.9336,620605.0
2008-04-01 04:25:00,0.9337,0.9341,0.9337,0.934,620605.0
2008-04-01 04:30:00,0.9341,0.9341,0.9339,0.934,372363.0
2008-04-01 04:35:00,0.9339,0.9342,0.9339,0.9342,496484.0
2008-04-01 04:40:00,0.9341,0.9343,0.9341,0.9342,496484.0
2008-04-01 04:45:00,0.9343,0.9346,0.934,0.9344,496484.0
2008-04-01 04:50:00,0.9345,0.9345,0.9341,0.9342,620605.0
2008-04-01 04:55:00,0.9343,0.9344,0.9341,0.9342,496484.0
2008-04-01 05:00:00,0.9343,0.9343,0.9338,0.934,620605.0
2008-04-01 05:05:00,0.9342,0.9343,0.9339,0.9339,620605.0
2008-04-01 05:10:00,0.9338,0.934,0.9334,0.9334,620605.0
2008-04-01 05:15:00,0.9335,0.934,0.9335,0.9339,620605.0
2008-04-01 05:20:00,0.9338,0.9338,0.9336,0.9336,620605.0
2008-04-01 05:25:00,0.9335,0.9336,0.9333,0.9334,620605.0
2008-04-01 05:30:00,0.9335,0.9335,0.9309,0.9315,620605.0
2008-04-01 05:35:00,0.9316,0.9317,0.9309,0.931,620605.0
2008-04-01 05:40:00,0.9308,0.9319,0.9305,0.9317,620605.0
2008-04-01 05:45:00,0.9316,0.9317,0.9307,0.9307,620605.0
2008-04-01 05:50:00,0.9309,0.9313,0.9308,0.9312,620605.0
2008-04-01 05:55:00,0.9314,0.9315,0.9307,0.9307,620605.0
2008-04-01 06:00:00,0.9308,0.9308,0.9301,0.9302,620605.0
2008-04-01 06:05:00,0.9301,0.9305,0.9299,0.9303,620605.0
2008-04-01 06:10:00,0.9305,0.9308,0.9303,0.9307,620605.0
2008-04-01 06:15:00,0.9308,0.9308,0.9305,0.9305,620605.0
2008-04-01 06:20:00,0.9306,0.9307,0.9304,0.9304,620605.0
2008-04-01 06:25:00,0.9303,0.9304,0.9301,0.9303,620605.0
2008-04-01 06:30:00,0.9304,0.9304,0.9296,0.9297,620605.0
2008-04-01 06:35:00,0.9294,0.9302,0.9294,0.9301,496484.0
2008-04-01 06:40:00,0.9302,0.9302,0.9297,0.9302,620605.0
2008-04-01 06:45:00,0.9301,0.9306,0.9301,0.9304,620605.0
2008-04-01 06:50:00,0.9306,0.9312,0.9305,0.9307,620605.0
2008-04-01 06:55:00,0.9305,0.9305,0.93,0.9301,620605.0
2008-04-01 07:00:00,0.93,0.9308,0.93,0.9302,620605.0
2008-04-01 07:05:00,0.9304,0.931,0.9303,0.9308,620605.0
2008-04-01 07:10:00,0.9307,0.9307,0.9298,0.9299,620605.0
2008-04-01 07:15:00,0.93,0.9303,0.9298,0.9299,620605.0
2008-04-01 07:20:00,0.9298,0.9301,0.9294,0.93,620605.0
2008-04-01 07:25:00,0.9301,0.9303,0.93,0.9301,620605.0
2008-04-01 07:30:00,0.9304,0.9308,0.93,0.93,620605.0
2008-04-01 07:35:00,0.9301,0.9306,0.93,0.9302,620605.0
2008-04-01 07:40:00,0.9301,0.9305,0.9297,0.9304,620605.0
2008-04-01 07:45:00,0.9308,0.9313,0.9307,0.9311,620605.0
2008-04-01 07:50:00,0.931,0.9313,0.9306,0.9307,620605.0
2008-04-01 07:55:00,0.9311,0.9318,0.9304,0.9317,620605.0
2008-04-01 08:00:00,0.9318,0.9319,0.9312,0.9312,620605.0
2008-04-01 08:05:00,0.9313,0.9323,0.9313,0.9321,620605.0
2008-04-01 08:10:00,0.932,0.933,0.932,0.9326,620605.0
2008-04-01 08:15:00,0.9327,0.9331,0.9323,0.9331,620605.0
2008-04-01 08:20:00,0.9332,0.9339,0.9326,0.9327,620605.0
2008-04-01 08:25:00,0.9326,0.9328,0.9316,0.9323,620605.0
2008-04-01 08:30:00,0.9324,0.9329,0.9319,0.9324,620605.0
2008-04-01 08:35:00,0.9325,0.9332,0.9319,0.9328,620605.0
2008-04-01 08:40:00,0.9327,0.9332,0.9324,0.9332,620605.0
2008-04-01 08:45:00,0.9334,0.9337,0.933,0.9336,620605.0
2008-04-01 08:50:00,0.9335,0.9339,0.9333,0.9336,620605.0
2008-04-01 08:55:00,0.9335,0.9336,0.9331,0.9332,620605.0
2008-04-01 09:00:00,0.9331,0.9339,0.933,0.9331,620605.0
2008-04-01 09:05:00,0.9332,0.9338,0.9331,0.9338,620605.0
2008-04-01 09:10:00,0.9337,0.9342,0.9328,0.9331,620605.0
2008-04-01 09:15:00,0.933,0.9342,0.933,0.9341,620605.0
2008-04-01 09:20:00,0.934,0.9351,0.9336,0.9348,620605.0
2008-04-01 09:25:00,0.9349,0.9353,0.9343,0.9344,620605.0
2008-04-01 09:30:00,0.9345,0.9346,0.9338,0.9346,620605.0
2008-04-01 09:35:00,0.9345,0.9349,0.9337,0.9337,620605.0
2008-04-01 09:40:00,0.9336,0.934,0.9327,0.9332,620605.0
2008-04-01 09:45:00,0.9331,0.9335,0.9326,0.9334,620605.0
2008-04-01 09:50:00,0.9333,0.9336,0.9328,0.9332,620605.0
2008-04-01 09:55:00,0.9329,0.9341,0.9329,0.9336,620605.0
2008-04-01 10:00:00,0.9337,0.934,0.9332,0.9337,620605.0
2008-04-01 10:05:00,0.9336,0.9341,0.9331,0.934,620605.0
2008-04-01 10:10:00,0.9339,0.9346,0.9338,0.9344,620605.0
2008-04-01 10:15:00,0.9343,0.9343,0.9338,0.9338,620605.0
2008-04-01 10:20:00,0.934,0.9341,0.9337,0.934,496484.0
2008-04-01 10:25:00,0.9339,0.9339,0.9328,0.9333,620605.0
2008-04-01 10:30:00,0.9334,0.9336,0.9327,0.9335,620605.0
2008-04-01 10:35:00,0.9334,0.9337,0.9326,0.9326,620605.0
2008-04-01 10:40:00,0.9327,0.9341,0.9326,0.9339,620605.0
2008-04-01 10:45:00,0.9338,0.9343,0.9337,0.9339,620605.0
2008-04-01 10:50:00,0.9338,0.9339,0.9333,0.9335,620605.0
2008-04-01 10:55:00,0.9336,0.9341,0.9335,0.9337,620605.0
2008-04-01 11:00:00,0.9338,0.9339,0.9333,0.9334,620605.0
2008-04-01 11:05:00,0.9335,0.9337,0.9326,0.9326,620605.0
2008-04-01 11:10:00,0.9325,0.9333,0.9325,0.933,620605.0
2008-04-01 11:15:00,0.9329,0.9332,0.9326,0.9329,620605.0
2008-04-01 11:20:00,0.9327,0.9335,0.9327,0.9333,620605.0
2008-04-01 11:25:00,0.9332,0.9338,0.9331,0.9338,620605.0
2008-04-01 11:30:00,0.9339,0.9345,0.9339,0.9342,620605.0
2008-04-01 11:35:00,0.9343,0.9347,0.9341,0.9347,620605.0
2008-04-01 11:40:00,0.9346,0.9346,0.9341,0.9341,620605.0
2008-04-01 11:45:00,0.934,0.935,0.934,0.9346,620605.0
2008-04-01 11:50:00,0.9347,0.935,0.9342,0.9344,620605.0
2008-04-01 11:55:00,0.9343,0.9351,0.9336,0.9351,620605.0
2008-04-01 12:00:00,0.9352,0.9352,0.9335,0.9338,620605.0
2008-04-01 12:05:00,0.9337,0.9348,0.9336,0.9344,620605.0
2008-04-01 12:10:00,0.9343,0.9343,0.9335,0.9336,620605.0
2008-04-01 12:15:00,0.9335,0.9343,0.9335,0.9342,620605.0
2008-04-01 12:20:00,0.9341,0.9352,0.9339,0.9347,620605.0
2008-04-01 12:25:00,0.9346,0.9348,0.9343,0.9346,620605.0
2008-04-01 12:30:00,0.9345,0.9346,0.9339,0.9339,620605.0
2008-04-01 12:35:00,0.934,0.9345,0.9338,0.9344,620605.0
2008-04-01 12:40:00,0.9345,0.9349,0.9341,0.9341,620605.0
2008-04-01 12:45:00,0.934,0.9346,0.9339,0.9344,620605.0
2008-04-01 12:50:00,0.9345,0.9345,0.9338,0.9338,620605.0
2008-04-01 12:55:00,0.9337,0.9339,0.9325,0.9325,620605.0
2008-04-01 13:00:00,0.9324,0.9334,0.9324,0.9329,620605.0
2008-04-01 13:05:00,0.933,0.9332,0.9326,0.9331,620605.0
2008-04-01 13:10:00,0.9332,0.9334,0.9327,0.9332,620605.0
2008-04-01 13:15:00,0.9331,0.9336,0.9328,0.9333,620605.0
2008-04-01 13:20:00,0.9335,0.9341,0.933,0.934,620605.0
2008-04-01 13:25:00,0.9342,0.9344,0.9336,0.9338,620605.0
2008-04-01 13:30:00,0.9339,0.934,0.9335,0.934,620605.0
2008-04-01 13:35:00,0.9339,0.9339,0.9332,0.9334,620605.0
2008-04-01 13:40:00,0.9333,0.9335,0.9327,0.9334,620605.0
2008-04-01 13:45:00,0.9335,0.9339,0.9328,0.9339,620605.0
2008-04-01 13:50:00,0.9338,0.9343,0.933,0.9339,620605.0
2008-04-01 13:55:00,0.9338,0.9352,0.9333,0.9346,620605.0
2008-04-01 14:00:00,0.9347,0.9347,0.9331,0.9336,620605.0
2008-04-01 14:05:00,0.9335,0.9342,0.9335,0.934,620605.0
2008-04-01 14:10:00,0.9339,0.934,0.9326,0.9326,620605.0
2008-04-01 14:15:00,0.9325,0.9331,0.9324,0.9329,620605.0
2008-04-01 14:20:00,0.9326,0.9337,0.9325,0.9333,620605.0
2008-04-01 14:25:00,0.9335,0.9341,0.9331,0.9334,620605.0
2008-04-01 14:30:00,0.9338,0.9344,0.9334,0.9334,620605.0
2008-04-01 14:35:00,0.9335,0.9339,0.9329,0.933,620605.0
2008-04-01 14:40:00,0.9329,0.9334,0.9327,0.933,620605.0
2008-04-01 14:45:00,0.9331,0.9331,0.9323,0.9328,620605.0
2008-04-01 14:50:00,0.9329,0.9332,0.9325,0.9332,620605.0
2008-04-01 14:55:00,0.9331,0.9335,0.9327,0.9331,620605.0
2008-04-01 15:00:00,0.9332,0.9334,0.9326,0.933,620605.0
2008-04-01 15:05:00,0.9329,0.9331,0.9318,0.9322,620605.0
2008-04-01 15:10:00,0.9321,0.9333,0.932,0.9329,620605.0
2008-04-01 15:15:00,0.933,0.9336,0.9325,0.9335,620605.0
2008-04-01 15:20:00,0.9334,0.9335,0.9326,0.9331,620605.0
2008-04-01 15:25:00,0.9332,0.9337,0.9329,0.9331,620605.0
2008-04-01 15:30:00,0.933,0.9335,0.9325,0.9329,620605.0
2008-04-01 15:35:00,0.933,0.9331,0.9319,0.9323,620605.0
2008-04-01 15:40:00,0.9321,0.9321,0.9312,0.932,620605.0
2008-04-01 15:45:00,0.9321,0.9325,0.9314,0.9316,620605.0
2008-04-01 15:50:00,0.9317,0.9328,0.9314,0.9322,620605.0
2008-04-01 15:55:00,0.9321,0.9324,0.9316,0.9323,620605.0
2008-04-01 16:00:00,0.9319,0.9332,0.9314,0.9322,620605.0
2008-04-01 16:05:00,0.9321,0.9337,0.932,0.9333,620605.0
2008-04-01 16:10:00,0.9332,0.9337,0.9325,0.9328,620605.0
2008-04-01 16:15:00,0.9329,0.9331,0.9312,0.9316,620605.0
2008-04-01 16:20:00,0.9317,0.9318,0.9306,0.931,620605.0
2008-04-01 16:25:00,0.9309,0.9321,0.9308,0.9319,620605.0
2008-04-01 16:30:00,0.932,0.9327,0.9315,0.9319,620605.0
2008-04-01 16:35:00,0.932,0.9327,0.9317,0.9323,620605.0
2008-04-01 16:40:00,0.9324,0.933,0.9317,0.9328,620605.0
2008-04-01 16:45:00,0.933,0.9343,0.9328,0.9335,620605.0
2008-04-01 16:50:00,0.9336,0.9338,0.9325,0.9328,620605.0
2008-04-01 16:55:00,0.9327,0.9331,0.9317,0.9317,620605.0
2008-04-01 17:00:00,0.9316,0.9319,0.9305,0.9316,620605.0
2008-04-01 17:05:00,0.9315,0.9338,0.9315,0.9334,620605.0
2008-04-01 17:10:00,0.9335,0.9335,0.9315,0.9319,620605.0
2008-04-01 17:15:00,0.932,0.9322,0.9314,0.9314,620605.0
2008-04-01 17:20:00,0.9315,0.9319,0.9307,0.9309,620605.0
2008-04-01 17:25:00,0.931,0.9316,0.9309,0.9314,620605.0
2008-04-01 17:30:00,0.9313,0.9317,0.9309,0.9309,620605.0
2008-04-01 17:35:00,0.9308,0.931,0.93,0.9305,620605.0
2008-04-01 17:40:00,0.9306,0.9307,0.9296,0.9297,620605.0
2008-04-01 17:45:00,0.9298,0.9305,0.9295,0.9304,620605.0
2008-04-01 17:50:00,0.9303,0.9303,0.9295,0.9299,620605.0
2008-04-01 17:55:00,0.93,0.9308,0.9292,0.9305,620605.0
2008-04-01 18:00:00,0.9306,0.9306,0.9285,0.9294,620605.0
2008-04-01 18:05:00,0.9292,0.9294,0.9276,0.9281,620605.0
2008-04-01 18:10:00,0.9282,0.9286,0.9275,0.9277,620605.0
2008-04-01 18:15:00,0.9276,0.9287,0.9274,0.9282,620605.0
2008-04-01 18:20:00,0.9281,0.9285,0.9281,0.9282,620605.0
2008-04-01 18:25:00,0.9283,0.9286,0.9272,0.9274,620605.0
2008-04-01 18:30:00,0.9273,0.928,0.9268,0.9278,620605.0
2008-04-01 18:35:00,0.9276,0.9286,0.9275,0.9282,620605.0
2008-04-01 18:40:00,0.9283,0.9289,0.9282,0.9289,620605.0
2008-04-01 18:45:00,0.929,0.9292,0.9279,0.9286,620605.0
2008-04-01 18:50:00,0.9285,0.9289,0.9278,0.9278,620605.0
2008-04-01 18:55:00,0.9277,0.928,0.9268,0.9275,620605.0
2008-04-01 19:00:00,0.9276,0.928,0.9272,0.9279,620605.0
2008-04-01 19:05:00,0.928,0.9282,0.9265,0.9265,620605.0
2008-04-01 19:10:00,0.9264,0.928,0.9264,0.9274,620605.0
2008-04-01 19:15:00,0.9275,0.9283,0.9274,0.9282,620605.0
2008-04-01 19:20:00,0.9283,0.9285,0.9269,0.9269,620605.0
2008-04-01 19:25:00,0.9268,0.9269,0.9257,0.9264,620605.0
2008-04-01 19:30:00,0.9265,0.9267,0.9258,0.9258,620605.0
2008-04-01 19:35:00,0.9257,0.9259,0.9253,0.9255,620605.0
2008-04-01 19:40:00,0.9254,0.9258,0.9249,0.9249,620605.0
2008-04-01 19:45:00,0.925,0.9256,0.9247,0.9255,496484.0
2008-04-01 19:50:00,0.9256,0.9256,0.9249,0.9249,620605.0
2008-04-01 19:55:00,0.9251,0.9251,0.9248,0.9251,620605.0
2008-04-01 20:00:00,0.9252,0.9256,0.9249,0.9255,620605.0
2008-04-01 20:05:00,0.9256,0.9257,0.9251,0.9251,620605.0
2008-04-01 20:10:00,0.9252,0.9253,0.9247,0.9247,620605.0
2008-04-01 20:15:00,0.9248,0.9249,0.9243,0.9247,620605.0
2008-04-01 20:20:00,0.9248,0.9254,0.9248,0.9253,620605.0
2008-04-01 20:25:00,0.9252,0.9254,0.9247,0.9247,620605.0
2008-04-01 20:30:00,0.9251,0.9256,0.925,0.9253,620605.0
2008-04-01 20:35:00,0.9255,0.9256,0.9249,0.9249,620605.0
2008-04-01 20:40:00,0.9251,0.9252,0.9242,0.9251,620605.0
2008-04-01 20:45:00,0.925,0.925,0.9246,0.9248,620605.0
2008-04-01 20:50:00,0.9251,0.9253,0.9248,0.9249,620605.0
2008-04-01 20:55:00,0.925,0.9256,0.9247,0.9254,620605.0
2008-04-01 21:00:00,0.9253,0.9257,0.925,0.9256,620605.0
2008-04-01 21:05:00,0.9257,0.9261,0.9253,0.9261,620605.0
2008-04-01 21:10:00,0.926,0.926,0.9255,0.9256,620605.0
2008-04-01 21:15:00,0.9255,0.9256,0.925,0.9253,496484.0
2008-04-01 21:20:00,0.9257,0.9258,0.9253,0.9256,620605.0
2008-04-01 21:25:00,0.9255,0.9258,0.9249,0.9249,620605.0
2008-04-01 21:30:00,0.9251,0.9254,0.9249,0.9253,620605.0
2008-04-01 21:35:00,0.9252,0.9254,0.9248,0.925,620605.0
2008-04-01 21:40:00,0.9252,0.9258,0.9251,0.9257,620605.0
2008-04-01 21:45:00,0.9259,0.9259,0.9254,0.9254,620605.0
2008-04-01 21:50:00,0.9255,0.9256,0.9251,0.9252,620605.0
2008-04-01 21:55:00,0.9253,0.9261,0.9252,0.9261,620605.0
2008-04-01 22:00:00,0.926,0.9262,0.9255,0.9256,620605.0
2008-04-01 22:05:00,0.9257,0.926,0.9256,0.9259,620605.0
2008-04-01 22:10:00,0.9257,0.9258,0.9254,0.9256,620605.0
2008-04-01 22:15:00,0.9257,0.9258,0.9253,0.9256,620605.0
2008-04-01 22:20:00,0.9255,0.9261,0.9255,0.9258,620605.0
2008-04-01 22:25:00,0.9259,0.9265,0.9257,0.9265,620605.0
2008-04-01 22:30:00,0.9266,0.9268,0.9262,0.9263,496484.0
2008-04-01 22:35:00,0.9265,0.9268,0.9261,0.9264,620605.0
2008-04-01 22:40:00,0.9263,0.9263,0.9255,0.9255,620605.0
2008-04-01 22:45:00,0.9256,0.926,0.9254,0.9258,620605.0
2008-04-01 22:50:00,0.9259,0.926,0.9258,0.926,620605.0
2008-04-01 22:55:00,0.9261,0.9265,0.926,0.9263,620605.0
2008-04-01 23:00:00,0.9261,0.9266,0.926,0.9264,620605.0
2008-04-01 23:05:00,0.9265,0.9267,0.9264,0.9266,496484.0
2008-04-01 23:10:00,0.9264,0.9264,0.9259,0.9263,620605.0
2008-04-01 23:15:00,0.9265,0.9268,0.9264,0.9266,620605.0
2008-04-01 23:20:00,0.9267,0.9269,0.9265,0.9269,496484.0
2008-04-01 23:25:00,0.9272,0.9272,0.927,0.927,372363.0
2008-04-01 23:30:00,0.9271,0.9272,0.927,0.927,372363.0
2008-04-01 23:35:00,0.9271,0.9271,0.9268,0.927,496484.0
2008-04-01 23:40:00,0.9272,0.9279,0.9271,0.9272,620605.0
2008-04-01 23:45:00,0.9273,0.9275,0.9272,0.9274,620605.0
2008-04-01 23:50:00,0.9273,0.9274,0.9271,0.9272,496484.0
2008-04-01 23:55:00,0.9274,0.9276,0.9273,0.9274,620605.0
2008-04-02 00:00:00,0.9281,0.9281,0.928,0.9281,620605.0
2008-04-02 00:05:00,0.9282,0.9282,0.928,0.928,620605.0
2008-04-02 00:10:00,0.9281,0.9281,0.9279,0.928,620605.0
2008-04-02 00:15:00,0.9279,0.9281,0.9276,0.9276,620605.0
2008-04-02 00:20:00,0.9277,0.9278,0.9276,0.9276,620605.0
2008-04-02 00:25:00,0.9277,0.9278,0.9277,0.9277,620605.0
2008-04-02 00:30:00,0.9279,0.928,0.9276,0.9279,620605.0
2008-04-02 00:35:00,0.928,0.9282,0.9279,0.9281,620605.0
2008-04-02 00:40:00,0.928,0.928,0.9278,0.928,620605.0
2008-04-02 00:45:00,0.9281,0.9282,0.9279,0.928,620605.0
2008-04-02 00:50:00,0.9279,0.928,0.9277,0.9278,496484.0
2008-04-02 00:55:00,0.9279,0.9279,0.9276,0.9277,620605.0
2008-04-02 01:00:00,0.9278,0.9279,0.9276,0.9276,620605.0
2008-04-02 01:05:00,0.9277,0.9277,0.9273,0.9274,620605.0
2008-04-02 01:10:00,0.9275,0.9278,0.9274,0.9278,620605.0
2008-04-02 01:15:00,0.9277,0.928,0.9277,0.9278,372363.0
2008-04-02 01:20:00,0.928,0.928,0.9279,0.9279,496484.0
2008-04-02 01:25:00,0.928,0.9285,0.9279,0.9285,496484.0
2008-04-02 01:30:00,0.9287,0.9291,0.9285,0.9285,620605.0
2008-04-02 01:35:00,0.9284,0.9287,0.9277,0.9279,620605.0
2008-04-02 01:40:00,0.928,0.9283,0.928,0.9281,620605.0
2008-04-02 01:45:00,0.928,0.9285,0.9279,0.9284,620605.0
2008-04-02 01:50:00,0.9285,0.9285,0.9279,0.928,620605.0
2008-04-02 01:55:00,0.9281,0.9282,0.9278,0.9281,496484.0
2008-04-02 02:00:00,0.9282,0.929,0.9281,0.9287,620605.0
2008-04-02 02:05:00,0.9289,0.929,0.9288,0.9288,620605.0
2008-04-02 02:10:00,0.929,0.9292,0.9289,0.929,620605.0
2008-04-02 02:15:00,0.9292,0.9293,0.9288,0.929,620605.0
2008-04-02 02:20:00,0.9289,0.929,0.9288,0.9288,496484.0
2008-04-02 02:25:00,0.9287,0.9294,0.9287,0.9294,620605.0
2008-04-02 02:30:00,0.9295,0.93,0.9294,0.9295,620605.0
2008-04-02 02:35:00,0.9294,0.9294,0.9287,0.9289,620605.0
2008-04-02 02:40:00,0.929,0.9292,0.9289,0.9292,372363.0
2008-04-02 02:45:00,0.9291,0.9294,0.9291,0.9291,620605.0
2008-04-02 02:50:00,0.9293,0.9297,0.9289,0.9289,620605.0
2008-04-02 02:55:00,0.9288,0.9289,0.9279,0.9279,620605.0
2008-04-02 03:00:00,0.928,0.9282,0.9275,0.9275,620605.0
2008-04-02 03:05:00,0.9274,0.9277,0.9272,0.9277,620605.0
2008-04-02 03:10:00,0.9276,0.928,0.9276,0.9278,620605.0
2008-04-02 03:15:00,0.9277,0.9277,0.927,0.927,620605.0
2008-04-02 03:20:00,0.9271,0.9284,0.927,0.9284,620605.0
2008-04-02 03:25:00,0.9283,0.9293,0.9283,0.9289,620605.0
2008-04-02 03:30:00,0.929,0.9291,0.9285,0.929,620605.0
2008-04-02 03:35:00,0.9291,0.9297,0.929,0.9292,620605.0
2008-04-02 03:40:00,0.9294,0.9295,0.9292,0.9294,620605.0
2008-04-02 03:45:00,0.9296,0.9296,0.9294,0.9295,620605.0
2008-04-02 03:50:00,0.9294,0.9294,0.9289,0.9291,620605.0
2008-04-02 03:55:00,0.929,0.9293,0.929,0.9291,620605.0
2008-04-02 04:00:00,0.9292,0.9294,0.9291,0.9291,496484.0
2008-04-02 04:05:00,0.9293,0.9294,0.9292,0.9293,620605.0
2008-04-02 04:10:00,0.9294,0.9298,0.9293,0.9295,620605.0
2008-04-02 04:15:00,0.9296,0.9296,0.9294,0.9295,620605.0
2008-04-02 04:20:00,0.9296,0.9297,0.9296,0.9296,372363.0
2008-04-02 04:25:00,0.9297,0.9297,0.9292,0.9293,496484.0
2008-04-02 04:30:00,0.9296,0.9296,0.9294,0.9294,496484.0
2008-04-02 04:35:00,0.9295,0.9296,0.9294,0.9296,620605.0
2008-04-02 04:40:00,0.9295,0.9297,0.9294,0.9295,620605.0
2008-04-02 04:45:00,0.9296,0.9297,0.9294,0.9295,620605.0
2008-04-02 04:50:00,0.9294,0.9295,0.9292,0.9294,620605.0
2008-04-02 04:55:00,0.9293,0.9294,0.9289,0.9289,620605.0
2008-04-02 05:00:00,0.9291,0.9293,0.9288,0.9293,620605.0
2008-04-02 05:05:00,0.9292,0.9298,0.9292,0.9295,496484.0
2008-04-02 05:10:00,0.9296,0.9297,0.9293,0.9293,620605.0
2008-04-02 05:15:00,0.9294,0.9297,0.9292,0.9296,620605.0
2008-04-02 05:20:00,0.9297,0.9299,0.9296,0.9298,620605.0
2008-04-02 05:25:00,0.9297,0.9298,0.9296,0.9296,496484.0
2008-04-02 05:30:00,0.9297,0.9297,0.9295,0.9296,620605.0
2008-04-02 05:35:00,0.9295,0.9297,0.9293,0.9294,496484.0
2008-04-02 05:40:00,0.9292,0.9295,0.929,0.9291,620605.0
2008-04-02 05:45:00,0.9293,0.9294,0.9291,0.9294,620605.0
2008-04-02 05:50:00,0.9295,0.9295,0.9292,0.9293,496484.0
2008-04-02 05:55:00,0.9294,0.9297,0.9293,0.9293,620605.0
2008-04-02 06:00:00,0.929,0.9292,0.9289,0.9292,620605.0
2008-04-02 06:05:00,0.9293,0.9296,0.9291,0.9293,496484.0
2008-04-02 06:10:00,0.9294,0.9294,0.9291,0.9293,620605.0
2008-04-02 06:15:00,0.9292,0.9297,0.9291,0.9297,620605.0
2008-04-02 06:20:00,0.9296,0.9302,0.9296,0.9299,620605.0
2008-04-02 06:25:00,0.93,0.9302,0.9298,0.9299,620605.0
2008-04-02 06:30:00,0.93,0.9303,0.9296,0.9296,620605.0
2008-04-02 06:35:00,0.9295,0.9296,0.9284,0.9284,620605.0
2008-04-02 06:40:00,0.9285,0.9286,0.9279,0.9283,620605.0
2008-04-02 06:45:00,0.9282,0.9282,0.9272,0.9279,620605.0
2008-04-02 06:50:00,0.9278,0.9284,0.9278,0.9283,620605.0
2008-04-02 06:55:00,0.9282,0.9284,0.9278,0.9284,620605.0
2008-04-02 07:00:00,0.9283,0.9291,0.9283,0.9287,496484.0
2008-04-02 07:05:00,0.9288,0.9289,0.9287,0.9288,372363.0
2008-04-02 07:10:00,0.9287,0.9292,0.9287,0.9292,496484.0
2008-04-02 07:15:00,0.9291,0.9291,0.9282,0.9283,496484.0
2008-04-02 07:20:00,0.9282,0.9287,0.9282,0.9284,620605.0
2008-04-02 07:25:00,0.9285,0.9289,0.9282,0.9287,620605.0
2008-04-02 07:30:00,0.9286,0.9288,0.9273,0.9278,620605.0
2008-04-02 07:35:00,0.9277,0.9279,0.9271,0.9275,620605.0
2008-04-02 07:40:00,0.9274,0.9278,0.9274,0.9274,620605.0
2008-04-02 07:45:00,0.9275,0.9279,0.9265,0.9279,620605.0
2008-04-02 07:50:00,0.928,0.9282,0.9274,0.9277,620605.0
2008-04-02 07:55:00,0.9276,0.928,0.9276,0.9278,620605.0
2008-04-02 08:00:00,0.9277,0.9283,0.9277,0.9279,620605.0
2008-04-02 08:05:00,0.928,0.9282,0.9279,0.9282,620605.0
2008-04-02 08:10:00,0.9283,0.9284,0.9279,0.9284,620605.0
2008-04-02 08:15:00,0.9283,0.9285,0.9281,0.9283,620605.0
2008-04-02 08:20:00,0.9282,0.9282,0.9276,0.9279,620605.0
2008-04-02 08:25:00,0.928,0.9281,0.9277,0.928,620605.0
2008-04-02 08:30:00,0.9278,0.9279,0.9275,0.9277,620605.0
2008-04-02 08:35:00,0.9276,0.9279,0.9269,0.9269,620605.0
2008-04-02 08:40:00,0.927,0.928,0.927,0.9275,620605.0
2008-04-02 08:45:00,0.9274,0.9278,0.9272,0.9274,620605.0
2008-04-02 08:50:00,0.9273,0.9278,0.927,0.9273,620605.0
2008-04-02 08:55:00,0.9272,0.9272,0.9263,0.9267,620605.0
2008-04-02 09:00:00,0.9268,0.9269,0.9262,0.9266,620605.0
2008-04-02 09:05:00,0.9267,0.9271,0.9265,0.9267,620605.0
2008-04-02 09:10:00,0.9268,0.9276,0.9268,0.9269,620605.0
2008-04-02 09:15:00,0.9268,0.9274,0.9265,0.9274,620605.0
2008-04-02 09:20:00,0.9275,0.9286,0.9272,0.928,620605.0
2008-04-02 09:25:00,0.9282,0.9282,0.9266,0.9267,620605.0
2008-04-02 09:30:00,0.9268,0.9271,0.9261,0.9267,620605.0
2008-04-02 09:35:00,0.9266,0.9278,0.9265,0.9273,620605.0
2008-04-02 09:40:00,0.9272,0.9275,0.9267,0.9269,620605.0
2008-04-02 09:45:00,0.927,0.9276,0.9266,0.9275,620605.0
2008-04-02 09:50:00,0.9276,0.9282,0.9273,0.9282,620605.0
2008-04-02 09:55:00,0.9281,0.9288,0.9279,0.9284,620605.0
2008-04-02 10:00:00,0.9285,0.9289,0.9285,0.9286,496484.0
2008-04-02 10:05:00,0.9287,0.929,0.9283,0.9284,620605.0
2008-04-02 10:10:00,0.9283,0.9288,0.9282,0.9287,620605.0
2008-04-02 10:15:00,0.9286,0.9288,0.9284,0.9286,620605.0
2008-04-02 10:20:00,0.9284,0.9285,0.9279,0.9279,620605.0
2008-04-02 10:25:00,0.928,0.9281,0.9277,0.9281,496484.0
2008-04-02 10:30:00,0.9282,0.9285,0.9279,0.9283,496484.0
2008-04-02 10:35:00,0.9282,0.9285,0.9277,0.9279,620605.0
2008-04-02 10:40:00,0.9278,0.9279,0.9271,0.9279,620605.0
2008-04-02 10:45:00,0.9278,0.928,0.927,0.9272,620605.0
2008-04-02 10:50:00,0.9271,0.928,0.9269,0.9276,620605.0
2008-04-02 10:55:00,0.9275,0.928,0.9273,0.9277,620605.0
2008-04-02 11:00:00,0.9278,0.9282,0.9263,0.9264,620605.0
2008-04-02 11:05:00,0.9263,0.927,0.9258,0.9268,620605.0
2008-04-02 11:10:00,0.9266,0.9267,0.9259,0.9259,620605.0
2008-04-02 11:15:00,0.926,0.9272,0.9258,0.9269,620605.0
2008-04-02 11:20:00,0.9268,0.9273,0.9262,0.9263,620605.0
2008-04-02 11:25:00,0.9262,0.9267,0.9259,0.9264,620605.0
2008-04-02 11:30:00,0.9263,0.9266,0.9257,0.9258,620605.0
2008-04-02 11:35:00,0.9259,0.926,0.9257,0.9258,496484.0
2008-04-02 11:40:00,0.926,0.9266,0.9257,0.9259,620605.0
2008-04-02 11:45:00,0.926,0.9263,0.9254,0.9258,620605.0
2008-04-02 11:50:00,0.9259,0.9259,0.925,0.9251,620605.0
2008-04-02 11:55:00,0.9252,0.9254,0.9248,0.925,620605.0
2008-04-02 12:00:00,0.9249,0.9252,0.9248,0.9251,620605.0
2008-04-02 12:05:00,0.9252,0.9262,0.9249,0.926,620605.0
2008-04-02 12:10:00,0.9259,0.9265,0.9257,0.9262,620605.0
2008-04-02 12:15:00,0.9261,0.9262,0.9257,0.9261,620605.0
2008-04-02 12:20:00,0.9262,0.9268,0.9257,0.926,620605.0
2008-04-02 12:25:00,0.9259,0.9261,0.9256,0.926,620605.0
2008-04-02 12:30:00,0.9261,0.9268,0.926,0.9266,620605.0
2008-04-02 12:35:00,0.9265,0.9268,0.9261,0.9264,620605.0
2008-04-02 12:40:00,0.9265,0.9268,0.9263,0.9268,620605.0
2008-04-02 12:45:00,0.9267,0.9267,0.925,0.925,496484.0
2008-04-02 12:50:00,0.9252,0.9259,0.9252,0.9259,620605.0
2008-04-02 12:55:00,0.9257,0.9267,0.9257,0.926,620605.0
2008-04-02 13:00:00,0.9259,0.9265,0.9258,0.9259,620605.0
2008-04-02 13:05:00,0.926,0.9276,0.9259,0.9271,620605.0
2008-04-02 13:10:00,0.927,0.927,0.9264,0.9266,620605.0
2008-04-02 13:15:00,0.9267,0.9268,0.926,0.9262,620605.0
2008-04-02 13:20:00,0.9263,0.9268,0.9262,0.9264,620605.0
2008-04-02 13:25:00,0.9265,0.927,0.9264,0.9265,620605.0
2008-04-02 13:30:00,0.9266,0.9273,0.9266,0.9273,620605.0
2008-04-02 13:35:00,0.9274,0.9278,0.9271,0.9274,620605.0
2008-04-02 13:40:00,0.9275,0.9277,0.927,0.9272,620605.0
2008-04-02 13:45:00,0.9273,0.9278,0.9272,0.9277,620605.0
2008-04-02 13:50:00,0.9276,0.9279,0.9273,0.9278,620605.0
2008-04-02 13:55:00,0.9279,0.9301,0.9278,0.9297,620605.0
2008-04-02 14:00:00,0.9296,0.9296,0.9278,0.9281,620605.0
2008-04-02 14:05:00,0.9282,0.9283,0.9277,0.928,620605.0
2008-04-02 14:10:00,0.9279,0.9296,0.9266,0.9266,620605.0
2008-04-02 14:15:00,0.926,0.9281,0.926,0.9268,620605.0
2008-04-02 14:20:00,0.9269,0.9281,0.9266,0.9281,620605.0
2008-04-02 14:25:00,0.928,0.9285,0.9275,0.9277,620605.0
2008-04-02 14:30:00,0.9278,0.9282,0.9268,0.9269,620605.0
2008-04-02 14:35:00,0.927,0.928,0.9269,0.9276,620605.0
2008-04-02 14:40:00,0.9277,0.928,0.9271,0.9274,620605.0
2008-04-02 14:45:00,0.9276,0.9279,0.9265,0.9266,620605.0
2008-04-02 14:50:00,0.9265,0.9266,0.9246,0.9252,620605.0
2008-04-02 14:55:00,0.9253,0.9255,0.9244,0.925,620605.0
2008-04-02 15:00:00,0.9251,0.9263,0.9245,0.9252,620605.0
2008-04-02 15:05:00,0.9253,0.9258,0.9251,0.9257,620605.0
2008-04-02 15:10:00,0.9256,0.9261,0.9252,0.9255,620605.0
2008-04-02 15:15:00,0.9256,0.9256,0.9245,0.9247,620605.0
2008-04-02 15:20:00,0.9245,0.9247,0.9243,0.9245,620605.0
2008-04-02 15:25:00,0.9244,0.9251,0.9244,0.9248,620605.0
2008-04-02 15:30:00,0.9247,0.9261,0.9247,0.9258,620605.0
2008-04-02 15:35:00,0.9259,0.9261,0.9254,0.9258,620605.0
2008-04-02 15:40:00,0.9259,0.926,0.9249,0.9256,620605.0
2008-04-02 15:45:00,0.9255,0.9259,0.9246,0.9247,620605.0
2008-04-02 15:50:00,0.9246,0.9254,0.9245,0.9248,620605.0
2008-04-02 15:55:00,0.9249,0.9254,0.9242,0.9252,620605.0
2008-04-02 16:00:00,0.925,0.9259,0.925,0.9257,496484.0
2008-04-02 16:05:00,0.9258,0.926,0.9251,0.9257,620605.0
2008-04-02 16:10:00,0.9258,0.9259,0.9254,0.9254,620605.0
2008-04-02 16:15:00,0.9253,0.9258,0.9253,0.9256,620605.0
2008-04-02 16:20:00,0.9255,0.9259,0.9251,0.9252,620605.0
2008-04-02 16:25:00,0.9253,0.9257,0.925,0.9254,620605.0
2008-04-02 16:30:00,0.9255,0.9263,0.9253,0.926,620605.0
2008-04-02 16:35:00,0.9259,0.926,0.9253,0.926,620605.0
2008-04-02 16:40:00,0.9261,0.9273,0.926,0.9271,620605.0
2008-04-02 16:45:00,0.9274,0.9281,0.9267,0.928,620605.0
2008-04-02 16:50:00,0.9279,0.9282,0.9274,0.9282,620605.0
2008-04-02 16:55:00,0.9281,0.9291,0.9279,0.9291,620605.0
2008-04-02 17:00:00,0.929,0.9291,0.9285,0.9289,620605.0
2008-04-02 17:05:00,0.9288,0.9292,0.9286,0.9287,620605.0
2008-04-02 17:10:00,0.9288,0.9294,0.9287,0.9294,620605.0
2008-04-02 17:15:00,0.9292,0.9293,0.928,0.9283,620605.0
2008-04-02 17:20:00,0.9284,0.9284,0.9272,0.9281,620605.0
2008-04-02 17:25:00,0.928,0.9285,0.9277,0.9277,620605.0
2008-04-02 17:30:00,0.9278,0.9278,0.9272,0.9275,620605.0
2008-04-02 17:35:00,0.9276,0.9278,0.9273,0.9273,620605.0
2008-04-02 17:40:00,0.9274,0.9278,0.9271,0.9275,620605.0
2008-04-02 17:45:00,0.9276,0.9283,0.9275,0.9279,620605.0
2008-04-02 17:50:00,0.9282,0.9283,0.9277,0.928,620605.0
2008-04-02 17:55:00,0.9281,0.9292,0.928,0.9288,620605.0
2008-04-02 18:00:00,0.9289,0.9294,0.9283,0.9286,620605.0
2008-04-02 18:05:00,0.9285,0.9291,0.9284,0.9288,620605.0
2008-04-02 18:10:00,0.9287,0.929,0.9281,0.9284,620605.0
2008-04-02 18:15:00,0.9285,0.9285,0.9279,0.9282,620605.0
2008-04-02 18:20:00,0.9283,0.9292,0.9283,0.929,620605.0
2008-04-02 18:25:00,0.9291,0.9292,0.9288,0.9291,620605.0
2008-04-02 18:30:00,0.929,0.9294,0.9289,0.9292,372363.0
2008-04-02 18:35:00,0.9291,0.9293,0.9291,0.9292,372363.0
2008-04-02 18:40:00,0.9293,0.9295,0.9292,0.9293,620605.0
2008-04-02 18:45:00,0.9292,0.9294,0.9291,0.9293,496484.0
2008-04-02 18:50:00,0.9291,0.9292,0.9289,0.9289,620605.0
2008-04-02 18:55:00,0.9288,0.9291,0.9286,0.9288,620605.0
2008-04-02 19:00:00,0.9289,0.9297,0.9287,0.9294,620605.0
2008-04-02 19:05:00,0.9295,0.9297,0.9293,0.9294,620605.0
2008-04-02 19:10:00,0.9295,0.9297,0.9293,0.9295,620605.0
2008-04-02 19:15:00,0.9294,0.9295,0.929,0.929,620605.0
2008-04-02 19:20:00,0.9291,0.9295,0.9288,0.9291,620605.0
2008-04-02 19:25:00,0.9292,0.9293,0.9287,0.929,620605.0
2008-04-02 19:30:00,0.9291,0.9292,0.9286,0.9289,496484.0
2008-04-02 19:35:00,0.9288,0.9291,0.9286,0.929,620605.0
2008-04-02 19:40:00,0.9288,0.929,0.9282,0.9284,620605.0
2008-04-02 19:45:00,0.9285,0.9291,0.9283,0.9289,620605.0
2008-04-02 19:50:00,0.9286,0.9288,0.9279,0.9284,620605.0
2008-04-02 19:55:00,0.9285,0.9285,0.9277,0.9279,620605.0
2008-04-02 20:00:00,0.9278,0.9286,0.9278,0.9284,620605.0
2008-04-02 20:05:00,0.9285,0.9299,0.9283,0.9295,620605.0
2008-04-02 20:10:00,0.9296,0.93,0.9295,0.9297,620605.0
2008-04-02 20:15:00,0.9296,0.9298,0.9293,0.9296,620605.0
2008-04-02 20:20:00,0.9295,0.9299,0.9292,0.9294,496484.0
2008-04-02 20:25:00,0.9295,0.9302,0.9293,0.9299,620605.0
2008-04-02 20:30:00,0.9298,0.9298,0.9293,0.9294,620605.0
2008-04-02 20:35:00,0.9293,0.9298,0.9292,0.9297,620605.0
2008-04-02 20:40:00,0.9298,0.9304,0.9297,0.9303,620605.0
2008-04-02 20:45:00,0.9302,0.9303,0.9299,0.9301,620605.0
2008-04-02 20:50:00,0.9302,0.9302,0.9297,0.9299,620605.0
2008-04-02 20:55:00,0.9298,0.93,0.9296,0.93,496484.0
2008-04-02 21:00:00,0.9299,0.93,0.9291,0.9292,620605.0
2008-04-02 21:05:00,0.9293,0.9293,0.9287,0.9292,620605.0
2008-04-02 21:10:00,0.9291,0.9293,0.929,0.9291,620605.0
2008-04-02 21:15:00,0.929,0.929,0.9282,0.9285,620605.0
2008-04-02 21:20:00,0.9284,0.9291,0.9284,0.9285,620605.0
2008-04-02 21:25:00,0.9284,0.9286,0.9279,0.9281,620605.0
2008-04-02 21:30:00,0.9282,0.929,0.9282,0.9284,620605.0
2008-04-02 21:35:00,0.9285,0.9286,0.927,0.9273,620605.0
2008-04-02 21:40:00,0.9272,0.9276,0.9269,0.9275,620605.0
2008-04-02 21:45:00,0.9276,0.928,0.9269,0.9269,620605.0
2008-04-02 21:50:00,0.927,0.928,0.9269,0.9277,620605.0
2008-04-02 21:55:00,0.9278,0.928,0.927,0.927,620605.0
2008-04-02 22:00:00,0.9268,0.9284,0.9264,0.928,620605.0
2008-04-02 22:05:00,0.9281,0.9285,0.9278,0.928,496484.0
2008-04-02 22:10:00,0.9279,0.9283,0.9276,0.9278,620605.0
2008-04-02 22:15:00,0.9279,0.9279,0.9272,0.9273,620605.0
2008-04-02 22:20:00,0.9272,0.9275,0.927,0.9273,620605.0
2008-04-02 22:25:00,0.9274,0.9275,0.9271,0.9273,620605.0
2008-04-02 22:30:00,0.9271,0.9274,0.927,0.9274,496484.0
2008-04-02 22:35:00,0.9276,0.9284,0.9275,0.928,496484.0
2008-04-02 22:40:00,0.9281,0.9281,0.9266,0.9267,496484.0
2008-04-02 22:45:00,0.9268,0.9269,0.9259,0.9266,620605.0
2008-04-02 22:50:00,0.9267,0.928,0.9266,0.9279,620605.0
2008-04-02 22:55:00,0.928,0.9288,0.928,0.9287,620605.0
2008-04-02 23:00:00,0.9286,0.9286,0.9276,0.9284,496484.0
2008-04-02 23:05:00,0.9283,0.9285,0.9278,0.9278,620605.0
2008-04-02 23:10:00,0.928,0.928,0.9269,0.9272,620605.0
2008-04-02 23:15:00,0.9271,0.9273,0.9268,0.9271,620605.0
2008-04-02 23:20:00,0.927,0.9272,0.9269,0.9272,496484.0
2008-04-02 23:25:00,0.9271,0.9272,0.927,0.9271,496484.0
2008-04-02 23:30:00,0.9269,0.9274,0.9268,0.9274,496484.0
2008-04-02 23:35:00,0.9271,0.9274,0.927,0.9274,372363.0
2008-04-02 23:40:00,0.9273,0.9278,0.9268,0.9272,620605.0
2008-04-02 23:45:00,0.9273,0.9273,0.9269,0.927,372363.0
2008-04-02 23:50:00,0.9269,0.9271,0.9267,0.9269,496484.0
2008-04-02 23:55:00,0.927,0.9272,0.9269,0.9271,372363.0
2008-04-03 00:00:00,0.9272,0.9272,0.9271,0.9271,124121.0
2008-04-03 00:05:00,0.9269,0.9273,0.9269,0.9272,496484.0
2008-04-03 00:10:00,0.9273,0.9274,0.9269,0.9269,496484.0
2008-04-03 00:15:00,0.927,0.9273,0.9268,0.9271,620605.0
2008-04-03 00:20:00,0.927,0.9272,0.927,0.9271,496484.0
2008-04-03 00:25:00,0.9272,0.9272,0.9268,0.927,620605.0
2008-04-03 00:30:00,0.9271,0.9272,0.9269,0.927,620605.0
2008-04-03 00:35:00,0.9271,0.9271,0.9267,0.9267,496484.0
2008-04-03 00:40:00,0.9268,0.9269,0.9266,0.9266,620605.0
2008-04-03 00:45:00,0.9268,0.927,0.9265,0.9269,372363.0
2008-04-03 00:50:00,0.927,0.9276,0.927,0.9272,620605.0
2008-04-03 00:55:00,0.927,0.9276,0.9268,0.9276,620605.0
2008-04-03 01:00:00,0.9275,0.9279,0.9273,0.9278,372363.0
2008-04-03 01:05:00,0.9279,0.928,0.9275,0.9279,496484.0
2008-04-03 01:10:00,0.9278,0.9281,0.9278,0.9279,496484.0
2008-04-03 01:15:00,0.928,0.9283,0.9279,0.9282,496484.0
2008-04-03 01:20:00,0.9283,0.9286,0.9282,0.9283,620605.0
2008-04-03 01:25:00,0.9284,0.9288,0.9282,0.9286,620605.0
2008-04-03 01:30:00,0.9287,0.9288,0.9278,0.9283,496484.0
2008-04-03 01:35:00,0.9282,0.9284,0.9281,0.9282,496484.0
2008-04-03 01:40:00,0.928,0.9281,0.9276,0.9276,496484.0
2008-04-03 01:45:00,0.9277,0.9277,0.9275,0.9275,496484.0
2008-04-03 01:50:00,0.9276,0.9276,0.9274,0.9274,248242.0
2008-04-03 01:55:00,0.9279,0.9282,0.9271,0.9274,620605.0
2008-04-03 02:00:00,0.9273,0.9278,0.9269,0.9276,620605.0
2008-04-03 02:05:00,0.9277,0.9282,0.9276,0.9282,496484.0
2008-04-03 02:10:00,0.9281,0.9281,0.9278,0.9278,620605.0
2008-04-03 02:15:00,0.9279,0.9284,0.9278,0.9281,620605.0
2008-04-03 02:20:00,0.9282,0.9283,0.928,0.9282,620605.0
2008-04-03 02:25:00,0.9283,0.9285,0.9282,0.9284,620605.0
2008-04-03 02:30:00,0.9283,0.9285,0.9283,0.9283,496484.0
2008-04-03 02:35:00,0.9284,0.9285,0.9282,0.9283,620605.0
2008-04-03 02:40:00,0.9282,0.9285,0.9274,0.9276,620605.0
2008-04-03 02:45:00,0.9277,0.9277,0.9271,0.9274,620605.0
2008-04-03 02:50:00,0.9273,0.9276,0.9273,0.9276,620605.0
2008-04-03 02:55:00,0.9277,0.9277,0.9275,0.9276,496484.0
2008-04-03 03:00:00,0.9275,0.9282,0.9275,0.928,620605.0
2008-04-03 03:05:00,0.9279,0.9281,0.9277,0.9279,620605.0
2008-04-03 03:10:00,0.928,0.9281,0.9277,0.9278,620605.0
2008-04-03 03:15:00,0.9277,0.928,0.9276,0.9279,620605.0
2008-04-03 03:20:00,0.9278,0.9281,0.9278,0.9281,496484.0
2008-04-03 03:25:00,0.928,0.9281,0.928,0.928,372363.0
2008-04-03 03:30:00,0.9279,0.9282,0.9277,0.9282,620605.0
2008-04-03 03:35:00,0.9281,0.9289,0.928,0.9282,620605.0
2008-04-03 03:40:00,0.9283,0.9284,0.9277,0.928,620605.0
2008-04-03 03:45:00,0.9278,0.9283,0.9278,0.9283,620605.0
2008-04-03 03:50:00,0.9282,0.9283,0.9281,0.9283,496484.0
2008-04-03 03:55:00,0.9284,0.9285,0.9282,0.9282,620605.0
2008-04-03 04:00:00,0.9283,0.9283,0.928,0.928,248242.0
2008-04-03 04:05:00,0.9281,0.9282,0.9279,0.928,620605.0
2008-04-03 04:10:00,0.9281,0.9281,0.9272,0.9278,620605.0
2008-04-03 04:15:00,0.9277,0.9279,0.9275,0.9276,496484.0
2008-04-03 04:20:00,0.9275,0.9276,0.9274,0.9275,496484.0
2008-04-03 04:25:00,0.9276,0.9276,0.9273,0.9274,620605.0
2008-04-03 04:30:00,0.9275,0.9276,0.9274,0.9275,496484.0
2008-04-03 04:35:00,0.9274,0.9275,0.9273,0.9274,496484.0
2008-04-03 04:40:00,0.9275,0.9278,0.9274,0.9277,496484.0
2008-04-03 04:45:00,0.9278,0.9278,0.9276,0.9276,372363.0
2008-04-03 04:50:00,0.9277,0.9278,0.9275,0.9276,496484.0
2008-04-03 04:55:00,0.9275,0.9281,0.9275,0.9281,496484.0
2008-04-03 05:00:00,0.9279,0.9281,0.9278,0.9278,372363.0
2008-04-03 05:05:00,0.9279,0.928,0.9278,0.9279,372363.0
2008-04-03 05:10:00,0.9278,0.9281,0.9278,0.928,248242.0
2008-04-03 05:15:00,0.9279,0.9279,0.9278,0.9278,372363.0
2008-04-03 05:20:00,0.9279,0.928,0.9278,0.9278,372363.0
2008-04-03 05:25:00,0.9277,0.928,0.9277,0.9279,496484.0
2008-04-03 05:30:00,0.9278,0.9281,0.9278,0.9281,620605.0
2008-04-03 05:35:00,0.9282,0.9282,0.9278,0.9278,496484.0
2008-04-03 05:40:00,0.9279,0.9279,0.9277,0.9277,496484.0
2008-04-03 05:45:00,0.9278,0.9278,0.9274,0.9274,620605.0
2008-04-03 05:50:00,0.9273,0.9278,0.9272,0.9277,620605.0
2008-04-03 05:55:00,0.9278,0.928,0.9277,0.9279,620605.0
2008-04-03 06:00:00,0.9278,0.928,0.9277,0.9278,620605.0
2008-04-03 06:05:00,0.9279,0.928,0.9278,0.9279,496484.0
2008-04-03 06:10:00,0.9278,0.9278,0.9275,0.9278,620605.0
2008-04-03 06:15:00,0.9277,0.928,0.9276,0.9278,620605.0
2008-04-03 06:20:00,0.9279,0.9279,0.9276,0.9278,620605.0
2008-04-03 06:25:00,0.9277,0.9278,0.9275,0.9278,496484.0
2008-04-03 06:30:00,0.9279,0.9279,0.9268,0.927,496484.0
2008-04-03 06:35:00,0.9269,0.9271,0.9259,0.9262,620605.0
2008-04-03 06:40:00,0.9261,0.9263,0.9258,0.9259,620605.0
2008-04-03 06:45:00,0.9258,0.926,0.9257,0.926,620605.0
2008-04-03 06:50:00,0.9259,0.926,0.9258,0.926,496484.0
2008-04-03 06:55:00,0.9259,0.9263,0.9259,0.9263,620605.0
2008-04-03 07:00:00,0.9265,0.9267,0.9265,0.9265,620605.0
2008-04-03 07:05:00,0.9266,0.9269,0.9265,0.9268,620605.0
2008-04-03 07:10:00,0.9269,0.9269,0.9265,0.9265,620605.0
2008-04-03 07:15:00,0.9267,0.9268,0.9264,0.9267,620605.0
2008-04-03 07:20:00,0.9265,0.9267,0.9264,0.9266,620605.0
2008-04-03 07:25:00,0.9265,0.9266,0.9263,0.9265,620605.0
2008-04-03 07:30:00,0.9264,0.9269,0.9264,0.9268,620605.0
2008-04-03 07:35:00,0.9269,0.927,0.9266,0.9266,620605.0
2008-04-03 07:40:00,0.9269,0.927,0.9267,0.9267,620605.0
2008-04-03 07:45:00,0.9268,0.9268,0.9266,0.9266,620605.0
2008-04-03 07:50:00,0.9267,0.927,0.9266,0.927,496484.0
2008-04-03 07:55:00,0.9271,0.9275,0.927,0.9272,620605.0
2008-04-03 08:00:00,0.9271,0.9272,0.9268,0.927,620605.0
2008-04-03 08:05:00,0.9272,0.9272,0.9268,0.927,620605.0
2008-04-03 08:10:00,0.9272,0.9275,0.927,0.9272,620605.0
2008-04-03 08:15:00,0.9271,0.9274,0.9269,0.927,620605.0
2008-04-03 08:20:00,0.9271,0.9286,0.9271,0.9284,620605.0
2008-04-03 08:25:00,0.9283,0.9294,0.9281,0.9288,620605.0
2008-04-03 08:30:00,0.9289,0.9293,0.9282,0.9283,620605.0
2008-04-03 08:35:00,0.9282,0.9286,0.9275,0.9282,620605.0
2008-04-03 08:40:00,0.9283,0.9283,0.9272,0.9272,620605.0
2008-04-03 08:45:00,0.9271,0.9278,0.9271,0.9273,620605.0
2008-04-03 08:50:00,0.9272,0.9276,0.9268,0.9272,620605.0
2008-04-03 08:55:00,0.9271,0.9274,0.9259,0.927,620605.0
2008-04-03 09:00:00,0.9269,0.9273,0.9267,0.9273,620605.0
2008-04-03 09:05:00,0.9272,0.9279,0.9271,0.9278,620605.0
2008-04-03 09:10:00,0.9277,0.928,0.9274,0.9279,620605.0
2008-04-03 09:15:00,0.9278,0.9283,0.9276,0.9282,620605.0
2008-04-03 09:20:00,0.9281,0.9284,0.9278,0.9279,620605.0
2008-04-03 09:25:00,0.9278,0.928,0.9267,0.9277,620605.0
2008-04-03 09:30:00,0.9278,0.9279,0.927,0.9276,620605.0
2008-04-03 09:35:00,0.9275,0.9279,0.9259,0.9266,620605.0
2008-04-03 09:40:00,0.9265,0.9276,0.9263,0.9273,620605.0
2008-04-03 09:45:00,0.9271,0.9277,0.9267,0.927,620605.0
2008-04-03 09:50:00,0.9273,0.9277,0.9269,0.9272,620605.0
2008-04-03 09:55:00,0.9273,0.9277,0.9271,0.9274,620605.0
2008-04-03 10:00:00,0.9275,0.9284,0.9272,0.9275,620605.0
2008-04-03 10:05:00,0.9277,0.9279,0.9273,0.9277,620605.0
2008-04-03 10:10:00,0.9278,0.9283,0.9277,0.9279,620605.0
2008-04-03 10:15:00,0.9278,0.9279,0.9271,0.9275,620605.0
2008-04-03 10:20:00,0.9274,0.9278,0.9273,0.9278,620605.0
2008-04-03 10:25:00,0.9277,0.9279,0.9266,0.9268,620605.0
2008-04-03 10:30:00,0.9269,0.927,0.9262,0.9269,620605.0
2008-04-03 10:35:00,0.927,0.9273,0.9268,0.9271,620605.0
2008-04-03 10:40:00,0.9272,0.9278,0.9271,0.9275,620605.0
2008-04-03 10:45:00,0.9274,0.9278,0.9269,0.9272,620605.0
2008-04-03 10:50:00,0.9273,0.9281,0.9273,0.9279,620605.0
2008-04-03 10:55:00,0.928,0.9292,0.9277,0.9279,620605.0
2008-04-03 11:00:00,0.9278,0.9278,0.927,0.9272,620605.0
2008-04-03 11:05:00,0.9273,0.928,0.9269,0.928,620605.0
2008-04-03 11:10:00,0.9281,0.9284,0.9279,0.928,620605.0
2008-04-03 11:15:00,0.9279,0.9282,0.9273,0.9281,620605.0
2008-04-03 11:20:00,0.928,0.9283,0.9279,0.9282,620605.0
2008-04-03 11:25:00,0.9281,0.9285,0.9281,0.9283,620605.0
2008-04-03 11:30:00,0.9282,0.9284,0.9278,0.9281,496484.0
2008-04-03 11:35:00,0.9282,0.9287,0.9281,0.9282,620605.0
2008-04-03 11:40:00,0.9281,0.9282,0.9272,0.9273,620605.0
2008-04-03 11:45:00,0.9272,0.9276,0.927,0.9273,620605.0
2008-04-03 11:50:00,0.9272,0.9277,0.9269,0.9275,620605.0
2008-04-03 11:55:00,0.9274,0.9276,0.9265,0.9267,620605.0
2008-04-03 12:00:00,0.9268,0.9268,0.9259,0.9261,620605.0
2008-04-03 12:05:00,0.9262,0.9265,0.9255,0.926,620605.0
2008-04-03 12:10:00,0.9261,0.9264,0.9255,0.9256,620605.0
2008-04-03 12:15:00,0.9257,0.9257,0.9249,0.9253,620605.0
2008-04-03 12:20:00,0.9254,0.9256,0.9245,0.9253,620605.0
2008-04-03 12:25:00,0.9254,0.9255,0.9249,0.9251,620605.0
2008-04-03 12:30:00,0.925,0.9254,0.9248,0.9251,620605.0
2008-04-03 12:35:00,0.9252,0.9255,0.9248,0.9255,620605.0
2008-04-03 12:40:00,0.9257,0.9257,0.9252,0.9255,620605.0
2008-04-03 12:45:00,0.9256,0.9257,0.9248,0.925,620605.0
2008-04-03 12:50:00,0.9249,0.9258,0.9245,0.9257,620605.0
2008-04-03 12:55:00,0.9256,0.9257,0.9253,0.9257,496484.0
2008-04-03 13:00:00,0.9255,0.9257,0.9253,0.9254,620605.0
2008-04-03 13:05:00,0.9255,0.9255,0.925,0.9253,620605.0
2008-04-03 13:10:00,0.9252,0.9255,0.925,0.9252,620605.0
2008-04-03 13:15:00,0.925,0.9253,0.9241,0.9244,620605.0
2008-04-03 13:20:00,0.9243,0.9256,0.9241,0.9243,620605.0
2008-04-03 13:25:00,0.9244,0.9258,0.9241,0.9242,620605.0
2008-04-03 13:30:00,0.924,0.9242,0.9225,0.9228,620605.0
2008-04-03 13:35:00,0.9229,0.923,0.9217,0.9218,620605.0
2008-04-03 13:40:00,0.922,0.9229,0.9216,0.9228,620605.0
2008-04-03 13:45:00,0.9227,0.9227,0.9215,0.922,620605.0
2008-04-03 13:50:00,0.9219,0.9223,0.9215,0.9217,620605.0
2008-04-03 13:55:00,0.9216,0.9224,0.9215,0.9224,620605.0
2008-04-03 14:00:00,0.9225,0.9226,0.9209,0.9212,620605.0
2008-04-03 14:05:00,0.9211,0.922,0.9209,0.9218,620605.0
2008-04-03 14:10:00,0.9216,0.9218,0.9204,0.9206,620605.0
2008-04-03 14:15:00,0.9207,0.9219,0.9206,0.9219,620605.0
2008-04-03 14:20:00,0.922,0.9226,0.9219,0.9225,620605.0
2008-04-03 14:25:00,0.9226,0.9226,0.9223,0.9226,620605.0
2008-04-03 14:30:00,0.9227,0.9232,0.9216,0.9223,620605.0
2008-04-03 14:35:00,0.9224,0.9225,0.9212,0.9219,620605.0
2008-04-03 14:40:00,0.922,0.9228,0.9216,0.9223,620605.0
2008-04-03 14:45:00,0.9222,0.9232,0.9221,0.9223,620605.0
2008-04-03 14:50:00,0.9222,0.9225,0.9217,0.9218,620605.0
2008-04-03 14:55:00,0.9219,0.9227,0.9217,0.9221,620605.0
2008-04-03 15:00:00,0.9222,0.9224,0.9217,0.922,620605.0
2008-04-03 15:05:00,0.9219,0.9228,0.9214,0.922,620605.0
2008-04-03 15:10:00,0.9221,0.9221,0.9213,0.9214,620605.0
2008-04-03 15:15:00,0.9215,0.9215,0.9206,0.9208,620605.0
2008-04-03 15:20:00,0.9209,0.9217,0.9205,0.9211,620605.0
2008-04-03 15:25:00,0.9212,0.9225,0.9211,0.9223,620605.0
2008-04-03 15:30:00,0.9222,0.9232,0.9217,0.9227,620605.0
2008-04-03 15:35:00,0.9226,0.923,0.9221,0.9225,620605.0
2008-04-03 15:40:00,0.9224,0.9229,0.9222,0.9222,620605.0
2008-04-03 15:45:00,0.9223,0.9223,0.9206,0.9216,620605.0
2008-04-03 15:50:00,0.9215,0.9215,0.9198,0.9199,620605.0
2008-04-03 15:55:00,0.9198,0.9204,0.9192,0.92,620605.0
2008-04-03 16:00:00,0.9202,0.9214,0.9199,0.9203,620605.0
2008-04-03 16:05:00,0.9202,0.9203,0.9189,0.9197,620605.0
2008-04-03 16:10:00,0.9196,0.9204,0.9188,0.9193,620605.0
2008-04-03 16:15:00,0.9194,0.92,0.9191,0.92,620605.0
2008-04-03 16:20:00,0.9199,0.92,0.9188,0.9188,620605.0
2008-04-03 16:25:00,0.9187,0.9189,0.9181,0.9187,620605.0
2008-04-03 16:30:00,0.9188,0.92,0.9186,0.9194,620605.0
2008-04-03 16:35:00,0.9195,0.9202,0.9191,0.9196,620605.0
2008-04-03 16:40:00,0.9197,0.9199,0.9189,0.9194,620605.0
2008-04-03 16:45:00,0.9195,0.9202,0.9188,0.9201,620605.0
2008-04-03 16:50:00,0.9202,0.921,0.9201,0.9209,620605.0
2008-04-03 16:55:00,0.9208,0.9236,0.9207,0.9234,620605.0
2008-04-03 17:00:00,0.9233,0.9236,0.9218,0.9224,620605.0
2008-04-03 17:05:00,0.9225,0.9226,0.9222,0.9223,620605.0
2008-04-03 17:10:00,0.9224,0.9228,0.922,0.9223,620605.0
2008-04-03 17:15:00,0.9221,0.9232,0.922,0.9227,620605.0
2008-04-03 17:20:00,0.9226,0.9227,0.9218,0.9222,620605.0
2008-04-03 17:25:00,0.9223,0.9223,0.9212,0.9219,620605.0
2008-04-03 17:30:00,0.922,0.9222,0.9212,0.9215,620605.0
2008-04-03 17:35:00,0.9216,0.9217,0.9209,0.9209,620605.0
2008-04-03 17:40:00,0.9208,0.9219,0.9207,0.9218,620605.0
2008-04-03 17:45:00,0.9219,0.9222,0.9213,0.9213,620605.0
2008-04-03 17:50:00,0.9212,0.9217,0.9212,0.9216,620605.0
2008-04-03 17:55:00,0.9215,0.9221,0.9212,0.922,620605.0
2008-04-03 18:00:00,0.9221,0.9225,0.9215,0.9218,620605.0
2008-04-03 18:05:00,0.9217,0.9227,0.9216,0.9225,620605.0
2008-04-03 18:10:00,0.9226,0.9231,0.9224,0.9226,620605.0
2008-04-03 18:15:00,0.9227,0.9234,0.9225,0.9232,620605.0
2008-04-03 18:20:00,0.9233,0.9235,0.9225,0.9229,620605.0
2008-04-03 18:25:00,0.923,0.9234,0.9226,0.9232,620605.0
2008-04-03 18:30:00,0.9231,0.9239,0.9229,0.9237,620605.0
2008-04-03 18:35:00,0.9235,0.9238,0.9229,0.9233,620605.0
2008-04-03 18:40:00,0.9234,0.9236,0.9233,0.9234,620605.0
2008-04-03 18:45:00,0.9233,0.9235,0.9233,0.9235,372363.0
2008-04-03 18:50:00,0.9234,0.9236,0.9229,0.9231,496484.0
2008-04-03 18:55:00,0.9232,0.9236,0.9231,0.9234,496484.0
2008-04-03 19:00:00,0.9232,0.9233,0.923,0.9232,620605.0
2008-04-03 19:05:00,0.9231,0.9236,0.923,0.9232,620605.0
2008-04-03 19:10:00,0.9231,0.9243,0.9231,0.9239,620605.0
2008-04-03 19:15:00,0.924,0.9241,0.9236,0.9241,620605.0
2008-04-03 19:20:00,0.924,0.9248,0.9239,0.9246,620605.0
2008-04-03 19:25:00,0.9247,0.9247,0.924,0.9244,620605.0
2008-04-03 19:30:00,0.9243,0.9245,0.9242,0.9244,620605.0
2008-04-03 19:35:00,0.9245,0.9245,0.9241,0.9243,620605.0
2008-04-03 19:40:00,0.9241,0.9244,0.9237,0.9237,620605.0
2008-04-03 19:45:00,0.9238,0.9241,0.9234,0.9235,496484.0
2008-04-03 19:50:00,0.9236,0.9238,0.9235,0.9237,620605.0
2008-04-03 19:55:00,0.9236,0.9238,0.9236,0.9237,620605.0
2008-04-03 20:00:00,0.9234,0.924,0.9234,0.9239,372363.0
2008-04-03 20:05:00,0.924,0.924,0.9234,0.9235,620605.0
2008-04-03 20:10:00,0.9236,0.9237,0.923,0.9232,620605.0
2008-04-03 20:15:00,0.9231,0.9238,0.9231,0.9231,620605.0
2008-04-03 20:20:00,0.9233,0.9233,0.9227,0.9229,620605.0
2008-04-03 20:25:00,0.9227,0.9233,0.9227,0.9233,620605.0
2008-04-03 20:30:00,0.9234,0.924,0.9234,0.9237,620605.0
2008-04-03 20:35:00,0.9236,0.924,0.9223,0.9223,620605.0
2008-04-03 20:40:00,0.9224,0.9228,0.9218,0.9223,620605.0
2008-04-03 20:45:00,0.9224,0.9224,0.9205,0.9205,620605.0
2008-04-03 20:50:00,0.9203,0.921,0.9191,0.9197,620605.0
2008-04-03 20:55:00,0.9198,0.9205,0.9197,0.9203,620605.0
2008-04-03 21:00:00,0.9204,0.9209,0.9202,0.9202,620605.0
2008-04-03 21:05:00,0.9203,0.9204,0.92,0.9202,620605.0
2008-04-03 21:10:00,0.9201,0.9202,0.9187,0.9191,620605.0
2008-04-03 21:15:00,0.919,0.9195,0.919,0.9194,620605.0
2008-04-03 21:20:00,0.9195,0.9199,0.919,0.919,620605.0
2008-04-03 21:25:00,0.9191,0.9194,0.9188,0.9189,620605.0
2008-04-03 21:30:00,0.9188,0.9193,0.9186,0.9191,620605.0
2008-04-03 21:35:00,0.9192,0.9194,0.9189,0.919,620605.0
2008-04-03 21:40:00,0.9189,0.9192,0.9188,0.919,620605.0
2008-04-03 21:45:00,0.9191,0.9195,0.9191,0.9191,620605.0
2008-04-03 21:50:00,0.919,0.9192,0.9183,0.9188,620605.0
2008-04-03 21:55:00,0.9187,0.9187,0.9185,0.9186,620605.0
2008-04-03 22:00:00,0.9187,0.9198,0.9187,0.9198,620605.0
2008-04-03 22:05:00,0.9201,0.9202,0.9193,0.9194,620605.0
2008-04-03 22:10:00,0.9193,0.9197,0.9193,0.9196,496484.0
2008-04-03 22:15:00,0.9195,0.9197,0.9194,0.9195,620605.0
2008-04-03 22:20:00,0.9196,0.9197,0.9194,0.9195,372363.0
2008-04-03 22:25:00,0.9196,0.9197,0.9194,0.9196,620605.0
2008-04-03 22:30:00,0.9198,0.9201,0.9195,0.9199,496484.0
2008-04-03 22:35:00,0.9198,0.9202,0.919,0.9194,496484.0
2008-04-03 22:40:00,0.9197,0.9198,0.9192,0.9196,620605.0
2008-04-03 22:45:00,0.9197,0.9204,0.9197,0.9202,620605.0
2008-04-03 22:50:00,0.9203,0.9207,0.9202,0.9203,620605.0
2008-04-03 22:55:00,0.9202,0.9205,0.92,0.9201,620605.0
2008-04-03 23:00:00,0.92,0.921,0.92,0.9204,620605.0
2008-04-03 23:05:00,0.9205,0.921,0.9203,0.9206,620605.0
2008-04-03 23:10:00,0.9208,0.9216,0.9202,0.9202,620605.0
2008-04-03 23:15:00,0.9201,0.9201,0.9191,0.9194,496484.0
2008-04-03 23:20:00,0.9195,0.9195,0.9186,0.9193,620605.0
2008-04-03 23:25:00,0.919,0.9193,0.9184,0.9187,620605.0
2008-04-03 23:30:00,0.9188,0.9191,0.9188,0.9191,372363.0
2008-04-03 23:35:00,0.919,0.9196,0.919,0.9192,620605.0
2008-04-03 23:40:00,0.9191,0.9198,0.9191,0.9198,372363.0
2008-04-03 23:45:00,0.9197,0.9203,0.9195,0.92,496484.0
2008-04-03 23:50:00,0.9201,0.9201,0.9188,0.9188,620605.0
2008-04-03 23:55:00,0.9187,0.9188,0.9182,0.9186,496484.0
2008-04-04 00:00:00,0.9188,0.9189,0.9185,0.9186,620605.0
2008-04-04 00:05:00,0.9187,0.9188,0.9185,0.9186,496484.0
2008-04-04 00:10:00,0.9187,0.9187,0.9177,0.9181,620605.0
2008-04-04 00:15:00,0.9182,0.9188,0.9182,0.9187,496484.0
2008-04-04 00:20:00,0.9186,0.9186,0.9179,0.9182,620605.0
2008-04-04 00:25:00,0.9183,0.9183,0.9181,0.9182,372363.0
2008-04-04 00:30:00,0.9183,0.9183,0.9173,0.9173,620605.0
2008-04-04 00:35:00,0.9177,0.9189,0.9176,0.9184,620605.0
2008-04-04 00:40:00,0.9183,0.919,0.9183,0.9189,620605.0
2008-04-04 00:45:00,0.9187,0.9193,0.9185,0.9186,620605.0
2008-04-04 00:50:00,0.9187,0.9191,0.9187,0.9189,496484.0
2008-04-04 00:55:00,0.9188,0.9196,0.9186,0.9194,620605.0
2008-04-04 01:00:00,0.9197,0.9197,0.9191,0.9191,620605.0
2008-04-04 01:05:00,0.919,0.9193,0.9187,0.9192,620605.0
2008-04-04 01:10:00,0.9191,0.9197,0.919,0.9194,620605.0
2008-04-04 01:15:00,0.9193,0.9193,0.9186,0.9187,620605.0
2008-04-04 01:20:00,0.9186,0.9191,0.9185,0.9186,496484.0
2008-04-04 01:25:00,0.9187,0.9194,0.9185,0.9194,620605.0
2008-04-04 01:30:00,0.9193,0.9194,0.9192,0.9193,620605.0
2008-04-04 01:35:00,0.9192,0.9193,0.9192,0.9192,372363.0
2008-04-04 01:40:00,0.9194,0.9199,0.9194,0.9196,372363.0
2008-04-04 01:45:00,0.9195,0.9196,0.9192,0.9193,372363.0
2008-04-04 01:50:00,0.9192,0.9193,0.9187,0.9187,620605.0
2008-04-04 01:55:00,0.9186,0.9192,0.9185,0.9189,620605.0
2008-04-04 02:00:00,0.919,0.919,0.918,0.9184,620605.0
2008-04-04 02:05:00,0.9183,0.919,0.9183,0.9189,620605.0
2008-04-04 02:10:00,0.919,0.9191,0.9186,0.9186,620605.0
2008-04-04 02:15:00,0.9187,0.9189,0.9182,0.9184,496484.0
2008-04-04 02:20:00,0.9183,0.9186,0.9183,0.9185,620605.0
2008-04-04 02:25:00,0.9186,0.9192,0.918,0.9183,620605.0
2008-04-04 02:30:00,0.9179,0.9179,0.9152,0.9161,620605.0
2008-04-04 02:35:00,0.9162,0.9167,0.9157,0.9159,620605.0
2008-04-04 02:40:00,0.916,0.9162,0.9153,0.9154,620605.0
2008-04-04 02:45:00,0.9153,0.916,0.9152,0.9159,620605.0
2008-04-04 02:50:00,0.916,0.9163,0.9156,0.9162,620605.0
2008-04-04 02:55:00,0.9161,0.9167,0.916,0.9163,620605.0
2008-04-04 03:00:00,0.9164,0.9168,0.9163,0.9164,620605.0
2008-04-04 03:05:00,0.9163,0.9165,0.9161,0.9162,620605.0
2008-04-04 03:10:00,0.9163,0.9167,0.9162,0.9165,620605.0
2008-04-04 03:15:00,0.9164,0.9168,0.9159,0.916,620605.0
2008-04-04 03:20:00,0.9158,0.9159,0.9156,0.9157,620605.0
2008-04-04 03:25:00,0.9158,0.9167,0.9157,0.9165,372363.0
2008-04-04 03:30:00,0.9166,0.9168,0.9162,0.9163,496484.0
2008-04-04 03:35:00,0.9164,0.917,0.9163,0.9168,496484.0
2008-04-04 03:40:00,0.9167,0.9172,0.9165,0.9171,620605.0
2008-04-04 03:45:00,0.917,0.9172,0.9166,0.9167,620605.0
2008-04-04 03:50:00,0.9166,0.9167,0.9163,0.9165,620605.0
2008-04-04 03:55:00,0.9166,0.917,0.9165,0.9169,496484.0
2008-04-04 04:00:00,0.917,0.917,0.9167,0.9169,620605.0
2008-04-04 04:05:00,0.917,0.9177,0.9169,0.9171,620605.0
2008-04-04 04:10:00,0.9172,0.9173,0.917,0.9171,496484.0
2008-04-04 04:15:00,0.917,0.9171,0.9168,0.917,372363.0
2008-04-04 04:20:00,0.9169,0.9173,0.9169,0.9173,620605.0
2008-04-04 04:25:00,0.9172,0.9174,0.9171,0.9172,372363.0
2008-04-04 04:30:00,0.9171,0.9175,0.9171,0.9173,496484.0
2008-04-04 04:35:00,0.9172,0.9177,0.9172,0.9176,496484.0
2008-04-04 04:40:00,0.9178,0.9179,0.9171,0.9179,620605.0
2008-04-04 04:45:00,0.9177,0.9178,0.9176,0.9177,496484.0
2008-04-04 04:50:00,0.9176,0.9178,0.9176,0.9177,372363.0
2008-04-04 04:55:00,0.9178,0.918,0.9177,0.9178,620605.0
2008-04-04 05:00:00,0.9179,0.9179,0.9177,0.9178,496484.0
2008-04-04 05:05:00,0.9177,0.9178,0.9173,0.9175,496484.0
2008-04-04 05:10:00,0.9174,0.9174,0.9171,0.9172,496484.0
2008-04-04 05:15:00,0.9173,0.9174,0.9172,0.9172,620605.0
2008-04-04 05:20:00,0.9173,0.9176,0.9173,0.9176,620605.0
2008-04-04 05:25:00,0.9173,0.9176,0.9171,0.9174,620605.0
2008-04-04 05:30:00,0.917,0.9172,0.9165,0.9169,496484.0
2008-04-04 05:35:00,0.9168,0.9177,0.9168,0.9176,620605.0
2008-04-04 05:40:00,0.9177,0.918,0.9176,0.9178,620605.0
2008-04-04 05:45:00,0.9177,0.9178,0.9174,0.9174,620605.0
2008-04-04 05:50:00,0.9173,0.9174,0.9171,0.9173,372363.0
2008-04-04 05:55:00,0.9174,0.9174,0.9168,0.9168,620605.0
2008-04-04 06:00:00,0.9169,0.9169,0.9161,0.9161,620605.0
2008-04-04 06:05:00,0.916,0.9163,0.9157,0.9159,620605.0
2008-04-04 06:10:00,0.916,0.9165,0.9159,0.9165,620605.0
2008-04-04 06:15:00,0.9164,0.9166,0.9161,0.9165,496484.0
2008-04-04 06:20:00,0.9166,0.9168,0.9165,0.9168,496484.0
2008-04-04 06:25:00,0.9169,0.9172,0.9168,0.9168,620605.0
2008-04-04 06:30:00,0.9167,0.9168,0.9163,0.9163,620605.0
2008-04-04 06:35:00,0.9162,0.9164,0.916,0.9164,620605.0
2008-04-04 06:40:00,0.9165,0.9166,0.9164,0.9166,372363.0
2008-04-04 06:45:00,0.9165,0.9167,0.9163,0.9166,620605.0
2008-04-04 06:50:00,0.9164,0.9164,0.9162,0.9163,496484.0
2008-04-04 06:55:00,0.9162,0.9164,0.9161,0.9161,496484.0
2008-04-04 07:00:00,0.9162,0.9163,0.916,0.916,496484.0
2008-04-04 07:05:00,0.9161,0.9164,0.9161,0.9161,620605.0
2008-04-04 07:10:00,0.9163,0.9167,0.9163,0.9166,620605.0
2008-04-04 07:15:00,0.9168,0.9169,0.9166,0.9168,620605.0
2008-04-04 07:20:00,0.9167,0.9168,0.9162,0.9165,620605.0
2008-04-04 07:25:00,0.9166,0.9168,0.9165,0.9166,496484.0
2008-04-04 07:30:00,0.9167,0.9169,0.9167,0.9168,372363.0
2008-04-04 07:35:00,0.9167,0.9173,0.9167,0.9171,496484.0
2008-04-04 07:40:00,0.9172,0.9173,0.9168,0.9169,372363.0
2008-04-04 07:45:00,0.917,0.9171,0.9169,0.9169,620605.0
2008-04-04 07:50:00,0.917,0.9173,0.9169,0.917,620605.0
2008-04-04 07:55:00,0.9169,0.9171,0.9162,0.9165,372363.0
2008-04-04 08:00:00,0.9166,0.917,0.9163,0.9164,620605.0
2008-04-04 08:05:00,0.9163,0.9164,0.9159,0.9159,620605.0
2008-04-04 08:10:00,0.9158,0.917,0.9157,0.9167,620605.0
2008-04-04 08:15:00,0.9166,0.9172,0.9165,0.9171,620605.0
2008-04-04 08:20:00,0.917,0.9173,0.9169,0.917,620605.0
2008-04-04 08:25:00,0.9171,0.9178,0.9171,0.9176,496484.0
2008-04-04 08:30:00,0.9174,0.9184,0.9172,0.9176,620605.0
2008-04-04 08:35:00,0.9175,0.9182,0.9175,0.9176,620605.0
2008-04-04 08:40:00,0.9177,0.9186,0.9175,0.9184,620605.0
2008-04-04 08:45:00,0.9185,0.9186,0.9174,0.9174,620605.0
2008-04-04 08:50:00,0.9173,0.9175,0.917,0.9172,496484.0
2008-04-04 08:55:00,0.9171,0.9174,0.9171,0.9171,496484.0
2008-04-04 09:00:00,0.917,0.9172,0.9168,0.9171,620605.0
2008-04-04 09:05:00,0.9172,0.9175,0.9172,0.9174,620605.0
2008-04-04 09:10:00,0.9175,0.9175,0.9168,0.9172,620605.0
2008-04-04 09:15:00,0.9171,0.9176,0.9171,0.9175,496484.0
2008-04-04 09:20:00,0.9176,0.9179,0.9173,0.9174,620605.0
2008-04-04 09:25:00,0.9173,0.9179,0.9172,0.9177,620605.0
2008-04-04 09:30:00,0.9178,0.9185,0.9176,0.9185,620605.0
2008-04-04 09:35:00,0.9184,0.9193,0.9184,0.9192,620605.0
2008-04-04 09:40:00,0.9193,0.9193,0.9179,0.9184,620605.0
2008-04-04 09:45:00,0.9183,0.919,0.9181,0.9184,620605.0
2008-04-04 09:50:00,0.9186,0.9187,0.9177,0.918,620605.0
2008-04-04 09:55:00,0.9179,0.9195,0.9178,0.9191,620605.0
2008-04-04 10:00:00,0.9192,0.9213,0.9192,0.9211,620605.0
2008-04-04 10:05:00,0.9212,0.922,0.921,0.9214,620605.0
2008-04-04 10:10:00,0.9215,0.9221,0.9211,0.9219,620605.0
2008-04-04 10:15:00,0.9218,0.9225,0.9217,0.9224,620605.0
2008-04-04 10:20:00,0.9223,0.9229,0.9222,0.9227,620605.0
2008-04-04 10:25:00,0.9228,0.9228,0.9224,0.9224,620605.0
2008-04-04 10:30:00,0.9225,0.9225,0.9216,0.9221,620605.0
2008-04-04 10:35:00,0.922,0.9221,0.9215,0.9217,496484.0
2008-04-04 10:40:00,0.9216,0.9223,0.9216,0.9221,620605.0
2008-04-04 10:45:00,0.9222,0.9223,0.9217,0.9221,620605.0
2008-04-04 10:50:00,0.922,0.922,0.9209,0.9211,620605.0
2008-04-04 10:55:00,0.9212,0.9219,0.9212,0.9218,620605.0
2008-04-04 11:00:00,0.9217,0.9217,0.9211,0.9214,620605.0
2008-04-04 11:05:00,0.9216,0.9221,0.9215,0.922,620605.0
2008-04-04 11:10:00,0.9219,0.9226,0.9219,0.9226,620605.0
2008-04-04 11:15:00,0.9227,0.9227,0.9213,0.9217,620605.0
2008-04-04 11:20:00,0.9218,0.9224,0.9217,0.9224,620605.0
2008-04-04 11:25:00,0.9223,0.9226,0.922,0.922,620605.0
2008-04-04 11:30:00,0.9223,0.923,0.9223,0.9225,620605.0
2008-04-04 11:35:00,0.9224,0.9228,0.922,0.9222,620605.0
2008-04-04 11:40:00,0.9221,0.9227,0.9218,0.9227,620605.0
2008-04-04 11:45:00,0.9226,0.9241,0.9226,0.9231,620605.0
2008-04-04 11:50:00,0.9232,0.9235,0.9226,0.9227,620605.0
2008-04-04 11:55:00,0.9229,0.9244,0.9229,0.9243,620605.0
2008-04-04 12:00:00,0.9242,0.9243,0.9228,0.923,620605.0
2008-04-04 12:05:00,0.9232,0.9238,0.9229,0.9229,620605.0
2008-04-04 12:10:00,0.9228,0.9233,0.9222,0.9229,620605.0
2008-04-04 12:15:00,0.9228,0.9231,0.9226,0.9229,620605.0
2008-04-04 12:20:00,0.9227,0.9238,0.9227,0.9237,620605.0
2008-04-04 12:25:00,0.9236,0.9238,0.923,0.9237,620605.0
2008-04-04 12:30:00,0.9236,0.9241,0.9231,0.9234,620605.0
2008-04-04 12:35:00,0.9233,0.9235,0.9229,0.9231,620605.0
2008-04-04 12:40:00,0.923,0.923,0.9225,0.9226,620605.0
2008-04-04 12:45:00,0.9227,0.9231,0.9227,0.9229,620605.0
2008-04-04 12:50:00,0.923,0.9231,0.9222,0.9223,620605.0
2008-04-04 12:55:00,0.9224,0.9229,0.9216,0.9216,620605.0
2008-04-04 13:00:00,0.9221,0.9251,0.9221,0.9248,620605.0
2008-04-04 13:05:00,0.9247,0.9248,0.9238,0.924,620605.0
2008-04-04 13:10:00,0.9239,0.924,0.9233,0.9235,620605.0
2008-04-04 13:15:00,0.9234,0.9237,0.9233,0.9235,620605.0
2008-04-04 13:20:00,0.9234,0.9241,0.9233,0.9235,620605.0
2008-04-04 13:25:00,0.9234,0.9241,0.9234,0.9237,620605.0
2008-04-04 13:30:00,0.9238,0.9242,0.9237,0.9241,620605.0
2008-04-04 13:35:00,0.924,0.9242,0.9237,0.9241,620605.0
2008-04-04 13:40:00,0.9242,0.9251,0.9241,0.9243,496484.0
2008-04-04 13:45:00,0.9245,0.925,0.9243,0.9244,620605.0
2008-04-04 13:50:00,0.9245,0.9245,0.9235,0.9238,620605.0
2008-04-04 13:55:00,0.9239,0.9239,0.9234,0.9235,620605.0
2008-04-04 14:00:00,0.9236,0.9244,0.9235,0.9238,620605.0
2008-04-04 14:05:00,0.9236,0.9239,0.923,0.9236,620605.0
2008-04-04 14:10:00,0.9235,0.9245,0.9234,0.9239,620605.0
2008-04-04 14:15:00,0.9238,0.9244,0.9237,0.9239,620605.0
2008-04-04 14:20:00,0.9238,0.9243,0.9231,0.9239,620605.0
2008-04-04 14:25:00,0.9241,0.9246,0.9229,0.9243,620605.0
2008-04-04 14:30:00,0.9242,0.9242,0.9214,0.9228,620605.0
2008-04-04 14:35:00,0.9229,0.9238,0.9221,0.9229,620605.0
2008-04-04 14:40:00,0.9227,0.9232,0.9215,0.922,620605.0
2008-04-04 14:45:00,0.9221,0.9226,0.9214,0.9217,620605.0
2008-04-04 14:50:00,0.9216,0.9229,0.9216,0.9219,620605.0
2008-04-04 14:55:00,0.9225,0.9225,0.9209,0.9213,620605.0
2008-04-04 15:00:00,0.9214,0.9221,0.9213,0.9219,620605.0
2008-04-04 15:05:00,0.9218,0.9219,0.921,0.9213,620605.0
2008-04-04 15:10:00,0.9214,0.9225,0.9212,0.9223,620605.0
2008-04-04 15:15:00,0.9221,0.9232,0.9215,0.9227,620605.0
2008-04-04 15:20:00,0.9228,0.9241,0.9223,0.9234,620605.0
2008-04-04 15:25:00,0.9235,0.9238,0.923,0.9232,620605.0
2008-04-04 15:30:00,0.9231,0.9233,0.9225,0.923,620605.0
2008-04-04 15:35:00,0.9231,0.9235,0.9223,0.9226,620605.0
2008-04-04 15:40:00,0.9228,0.9237,0.9225,0.9235,620605.0
2008-04-04 15:45:00,0.9236,0.9238,0.9232,0.9234,620605.0
2008-04-04 15:50:00,0.9235,0.9239,0.9228,0.9231,620605.0
2008-04-04 15:55:00,0.9232,0.9241,0.9229,0.9232,620605.0
2008-04-04 16:00:00,0.9231,0.9244,0.9231,0.9238,620605.0
2008-04-04 16:05:00,0.9237,0.9248,0.9234,0.9241,620605.0
2008-04-04 16:10:00,0.924,0.925,0.9237,0.9245,620605.0
2008-04-04 16:15:00,0.9246,0.9263,0.9246,0.9259,620605.0
2008-04-04 16:20:00,0.926,0.926,0.9254,0.9255,620605.0
2008-04-04 16:25:00,0.9254,0.9265,0.9253,0.9264,620605.0
2008-04-04 16:30:00,0.9266,0.9267,0.9262,0.9265,620605.0
2008-04-04 16:35:00,0.9266,0.9266,0.9255,0.9255,620605.0
2008-04-04 16:40:00,0.9256,0.9258,0.925,0.9253,620605.0
2008-04-04 16:45:00,0.9252,0.9269,0.9251,0.9267,620605.0
2008-04-04 16:50:00,0.9266,0.928,0.9266,0.9276,620605.0
2008-04-04 16:55:00,0.9275,0.9281,0.9274,0.9278,620605.0
2008-04-04 17:00:00,0.9277,0.9286,0.9277,0.928,620605.0
2008-04-04 17:05:00,0.9279,0.9288,0.9278,0.9285,620605.0
2008-04-04 17:10:00,0.9286,0.9288,0.9281,0.9283,620605.0
2008-04-04 17:15:00,0.9284,0.929,0.9282,0.9287,620605.0
2008-04-04 17:20:00,0.9285,0.9288,0.9285,0.9287,620605.0
2008-04-04 17:25:00,0.9288,0.9294,0.9283,0.9294,620605.0
2008-04-04 17:30:00,0.9293,0.9298,0.9292,0.9296,620605.0
2008-04-04 17:35:00,0.9295,0.9295,0.929,0.9292,496484.0
2008-04-04 17:40:00,0.9291,0.9291,0.9285,0.9285,620605.0
2008-04-04 17:45:00,0.9286,0.9292,0.9279,0.9291,620605.0
2008-04-04 17:50:00,0.9292,0.9296,0.929,0.9294,620605.0
2008-04-04 17:55:00,0.9295,0.93,0.9289,0.9293,620605.0
2008-04-04 18:00:00,0.9294,0.9297,0.9291,0.9294,620605.0
2008-04-04 18:05:00,0.9292,0.9296,0.9291,0.9292,496484.0
2008-04-04 18:10:00,0.9293,0.9304,0.9292,0.9303,620605.0
2008-04-04 18:15:00,0.9304,0.9306,0.9296,0.9298,620605.0
2008-04-04 18:20:00,0.9297,0.9297,0.9292,0.9297,620605.0
2008-04-04 18:25:00,0.9296,0.9299,0.9293,0.9295,620605.0
2008-04-04 18:30:00,0.9296,0.9304,0.9294,0.9303,620605.0
2008-04-04 18:35:00,0.9302,0.9306,0.9302,0.9302,620605.0
2008-04-04 18:40:00,0.9303,0.9305,0.9299,0.9301,496484.0
2008-04-04 18:45:00,0.93,0.9304,0.93,0.9303,620605.0
2008-04-04 18:50:00,0.9302,0.9304,0.93,0.9302,496484.0
2008-04-04 18:55:00,0.9301,0.9307,0.93,0.9303,620605.0
2008-04-04 19:00:00,0.9304,0.9306,0.9296,0.9297,620605.0
2008-04-04 19:05:00,0.9296,0.9296,0.929,0.9294,620605.0
2008-04-04 19:10:00,0.9293,0.9297,0.9293,0.9296,372363.0
2008-04-04 19:15:00,0.9297,0.9301,0.9297,0.93,620605.0
2008-04-04 19:20:00,0.9301,0.9304,0.93,0.93,372363.0
2008-04-04 19:25:00,0.9299,0.9299,0.9296,0.9298,620605.0
2008-04-04 19:30:00,0.9299,0.9299,0.9292,0.9296,496484.0
2008-04-04 19:35:00,0.9297,0.9299,0.9295,0.9296,496484.0
2008-04-04 19:40:00,0.9295,0.9297,0.9291,0.9296,372363.0
2008-04-04 19:45:00,0.9298,0.9299,0.9296,0.9299,496484.0
2008-04-04 19:50:00,0.9298,0.9299,0.9296,0.9297,372363.0
2008-04-04 19:55:00,0.9296,0.9298,0.9291,0.9292,496484.0
2008-04-04 20:00:00,0.9291,0.9293,0.929,0.929,620605.0
2008-04-04 20:05:00,0.9289,0.9293,0.9289,0.9293,620605.0
2008-04-04 20:10:00,0.9294,0.9294,0.929,0.9293,620605.0
2008-04-04 20:15:00,0.9292,0.9294,0.9286,0.9288,620605.0
2008-04-04 20:20:00,0.9287,0.9295,0.9287,0.9291,620605.0
2008-04-04 20:25:00,0.929,0.9292,0.9288,0.9289,620605.0
2008-04-04 20:30:00,0.929,0.929,0.9286,0.9287,620605.0
2008-04-04 20:35:00,0.9288,0.9289,0.9285,0.9285,620605.0
2008-04-04 20:40:00,0.9284,0.9287,0.9284,0.9286,496484.0
2008-04-04 20:45:00,0.9285,0.9286,0.9281,0.9283,496484.0
2008-04-04 20:50:00,0.9284,0.9289,0.9281,0.9287,496484.0
2008-04-04 20:55:00,0.9288,0.9295,0.9288,0.9295,620605.0
2008-04-04 21:00:00,0.9294,0.9295,0.9289,0.9289,620605.0
2008-04-04 21:05:00,0.929,0.9293,0.9287,0.9292,620605.0
2008-04-04 21:10:00,0.9294,0.9297,0.9292,0.9293,620605.0
2008-04-04 21:15:00,0.9294,0.9294,0.9293,0.9293,372363.0
2008-04-04 21:20:00,0.9292,0.9293,0.9286,0.929,620605.0
2008-04-04 21:25:00,0.9291,0.9293,0.929,0.9292,496484.0
2008-04-04 21:30:00,0.9291,0.9292,0.9289,0.9292,620605.0
2008-04-04 21:35:00,0.9291,0.9297,0.9288,0.9295,496484.0
2008-04-04 21:40:00,0.9296,0.9298,0.9295,0.9297,372363.0
2008-04-04 21:45:00,0.9296,0.93,0.9294,0.9295,620605.0
2008-04-04 21:50:00,0.9294,0.9297,0.9291,0.9295,620605.0
2008-04-04 21:55:00,0.9296,0.9299,0.9296,0.9299,496484.0
2008-04-04 22:00:00,0.9298,0.93,0.9296,0.93,496484.0
2008-04-04 22:05:00,0.9299,0.9299,0.9295,0.9296,372363.0
2008-04-04 22:10:00,0.9297,0.9297,0.9295,0.9296,372363.0
2008-04-04 22:15:00,0.9295,0.9296,0.9291,0.9291,496484.0
2008-04-04 22:20:00,0.929,0.9305,0.929,0.9303,620605.0
2008-04-04 22:25:00,0.9304,0.931,0.9303,0.9306,620605.0
2008-04-04 22:30:00,0.9304,0.9304,0.9297,0.9303,496484.0
2008-04-04 22:35:00,0.9302,0.9304,0.9298,0.9299,620605.0
2008-04-04 22:40:00,0.9297,0.9301,0.9292,0.9293,620605.0
2008-04-04 22:45:00,0.9294,0.9301,0.9293,0.9299,620605.0
2008-04-04 22:50:00,0.9298,0.9298,0.9292,0.9293,620605.0
2008-04-04 22:55:00,0.9291,0.9308,0.9291,0.9302,620605.0
2008-04-07 00:00:00,0.9288,0.9295,0.9287,0.9295,372363.0
2008-04-07 00:05:00,0.9297,0.9301,0.9291,0.93,496484.0
2008-04-07 00:10:00,0.9303,0.9305,0.9301,0.9302,496484.0
2008-04-07 00:15:00,0.9303,0.9303,0.9301,0.9301,372363.0
2008-04-07 00:20:00,0.9298,0.93,0.9295,0.9296,620605.0
2008-04-07 00:25:00,0.9297,0.9301,0.9295,0.9301,496484.0
2008-04-07 00:30:00,0.9302,0.9302,0.9296,0.9296,372363.0
2008-04-07 00:35:00,0.9297,0.93,0.9294,0.9297,620605.0
2008-04-07 00:40:00,0.9298,0.9299,0.9294,0.9295,620605.0
2008-04-07 00:45:00,0.9296,0.93,0.9291,0.93,620605.0
2008-04-07 00:50:00,0.9298,0.9301,0.9292,0.9292,620605.0
2008-04-07 00:55:00,0.9291,0.9295,0.929,0.9293,496484.0
2008-04-07 01:00:00,0.9291,0.9293,0.9283,0.9288,372363.0
2008-04-07 01:05:00,0.9287,0.9287,0.9285,0.9285,248242.0
2008-04-07 01:10:00,0.9286,0.9288,0.9283,0.9283,496484.0
2008-04-07 01:15:00,0.9284,0.9285,0.9282,0.9283,620605.0
2008-04-07 01:20:00,0.9284,0.9284,0.9276,0.9277,620605.0
2008-04-07 01:25:00,0.9276,0.9277,0.9271,0.9273,496484.0
2008-04-07 01:30:00,0.9274,0.9277,0.9271,0.9275,620605.0
2008-04-07 01:35:00,0.9276,0.9277,0.9273,0.9273,496484.0
2008-04-07 01:40:00,0.9274,0.9283,0.9273,0.9283,620605.0
2008-04-07 01:45:00,0.9282,0.9282,0.9279,0.928,620605.0
2008-04-07 01:50:00,0.9281,0.9281,0.9273,0.9276,620605.0
2008-04-07 01:55:00,0.9277,0.928,0.9275,0.9277,496484.0
2008-04-07 02:00:00,0.9276,0.928,0.9276,0.928,248242.0
2008-04-07 02:05:00,0.9281,0.9281,0.9278,0.9278,620605.0
2008-04-07 02:10:00,0.9277,0.9281,0.9276,0.9279,496484.0
2008-04-07 02:15:00,0.9281,0.9281,0.9277,0.9277,496484.0
2008-04-07 02:20:00,0.9276,0.9277,0.9272,0.9275,620605.0
2008-04-07 02:25:00,0.9276,0.9276,0.927,0.927,620605.0
2008-04-07 02:30:00,0.9271,0.9273,0.927,0.9273,620605.0
2008-04-07 02:35:00,0.9272,0.9273,0.9271,0.9272,496484.0
2008-04-07 02:40:00,0.927,0.9274,0.927,0.9274,496484.0
2008-04-07 02:45:00,0.9273,0.9275,0.9273,0.9274,620605.0
2008-04-07 02:50:00,0.9273,0.9275,0.9273,0.9274,372363.0
2008-04-07 02:55:00,0.9273,0.9275,0.9267,0.927,620605.0
2008-04-07 03:00:00,0.9271,0.9271,0.9267,0.927,620605.0
2008-04-07 03:05:00,0.9271,0.9271,0.9263,0.9265,620605.0
2008-04-07 03:10:00,0.9266,0.9266,0.9262,0.9264,496484.0
2008-04-07 03:15:00,0.9265,0.9272,0.9263,0.9266,620605.0
2008-04-07 03:20:00,0.9267,0.9268,0.9265,0.9267,620605.0
2008-04-07 03:25:00,0.9268,0.9268,0.9262,0.9262,620605.0
2008-04-07 03:30:00,0.926,0.9267,0.925,0.9265,620605.0
2008-04-07 03:35:00,0.9264,0.9274,0.9264,0.9274,620605.0
2008-04-07 03:40:00,0.9273,0.9274,0.9263,0.9263,620605.0
2008-04-07 03:45:00,0.9262,0.9268,0.9259,0.9268,620605.0
2008-04-07 03:50:00,0.9267,0.927,0.9264,0.927,620605.0
2008-04-07 03:55:00,0.9269,0.9272,0.9268,0.927,620605.0
2008-04-07 04:00:00,0.9271,0.9271,0.9257,0.926,620605.0
2008-04-07 04:05:00,0.9261,0.9263,0.9252,0.9254,620605.0
2008-04-07 04:10:00,0.9255,0.9256,0.9251,0.9253,620605.0
2008-04-07 04:15:00,0.9254,0.926,0.9254,0.926,620605.0
2008-04-07 04:20:00,0.9259,0.9261,0.9257,0.9261,496484.0
2008-04-07 04:25:00,0.926,0.9264,0.9259,0.9261,620605.0
2008-04-07 04:30:00,0.9262,0.9268,0.9262,0.9266,620605.0
2008-04-07 04:35:00,0.9267,0.927,0.9265,0.9265,620605.0
2008-04-07 04:40:00,0.9264,0.9267,0.9264,0.9264,620605.0
2008-04-07 04:45:00,0.9263,0.927,0.9263,0.9269,620605.0
2008-04-07 04:50:00,0.9268,0.9268,0.9264,0.9267,496484.0
2008-04-07 04:55:00,0.9268,0.927,0.9268,0.9269,496484.0
2008-04-07 05:00:00,0.9268,0.9268,0.9265,0.9267,496484.0
2008-04-07 05:05:00,0.9268,0.9271,0.9267,0.927,372363.0
2008-04-07 05:10:00,0.9269,0.9271,0.9267,0.9269,620605.0
2008-04-07 05:15:00,0.9268,0.9271,0.9264,0.9264,620605.0
2008-04-07 05:20:00,0.9266,0.9267,0.9262,0.9262,620605.0
2008-04-07 05:25:00,0.9263,0.9263,0.9262,0.9263,496484.0
2008-04-07 05:30:00,0.9264,0.9265,0.9264,0.9265,372363.0
2008-04-07 05:35:00,0.9266,0.9269,0.9266,0.9266,372363.0
2008-04-07 05:40:00,0.9265,0.9266,0.926,0.9262,620605.0
2008-04-07 05:45:00,0.9263,0.9263,0.9261,0.9261,372363.0
2008-04-07 05:50:00,0.926,0.9261,0.9257,0.9258,496484.0
2008-04-07 05:55:00,0.9259,0.9259,0.9257,0.9259,124121.0
2008-04-07 06:00:00,0.926,0.9262,0.9259,0.9261,496484.0
2008-04-07 06:05:00,0.9262,0.9264,0.9257,0.9263,620605.0
2008-04-07 06:10:00,0.9264,0.9265,0.9263,0.9265,620605.0
2008-04-07 06:15:00,0.9264,0.9269,0.9264,0.9268,496484.0
2008-04-07 06:20:00,0.9269,0.9272,0.9266,0.927,620605.0
2008-04-07 06:25:00,0.9271,0.9271,0.9266,0.9268,620605.0
2008-04-07 06:30:00,0.9269,0.927,0.9267,0.9267,496484.0
2008-04-07 06:35:00,0.9268,0.9268,0.9264,0.9265,496484.0
2008-04-07 06:40:00,0.9266,0.9266,0.9264,0.9264,372363.0
2008-04-07 06:45:00,0.9265,0.9267,0.9264,0.9266,620605.0
2008-04-07 06:50:00,0.9267,0.9267,0.9264,0.9266,496484.0
2008-04-07 06:55:00,0.9267,0.9268,0.9266,0.9268,496484.0
2008-04-07 07:00:00,0.9267,0.927,0.9267,0.9268,620605.0
2008-04-07 07:05:00,0.9269,0.9269,0.9268,0.9269,248242.0
2008-04-07 07:10:00,0.9268,0.927,0.9265,0.9266,496484.0
2008-04-07 07:15:00,0.9267,0.9271,0.9267,0.9271,620605.0
2008-04-07 07:20:00,0.9272,0.9273,0.9271,0.9271,620605.0
2008-04-07 07:25:00,0.9272,0.9272,0.9271,0.9272,372363.0
2008-04-07 07:30:00,0.9271,0.9272,0.927,0.9271,372363.0
2008-04-07 07:35:00,0.9272,0.9279,0.9272,0.9275,620605.0
2008-04-07 07:40:00,0.9274,0.9277,0.9272,0.9273,620605.0
2008-04-07 07:45:00,0.9272,0.9276,0.9272,0.9274,620605.0
2008-04-07 07:50:00,0.9273,0.9276,0.9269,0.927,620605.0
2008-04-07 07:55:00,0.9269,0.9275,0.9263,0.9263,620605.0
2008-04-07 08:00:00,0.9264,0.9268,0.9262,0.9264,620605.0
2008-04-07 08:05:00,0.9265,0.9265,0.9258,0.926,620605.0
2008-04-07 08:10:00,0.9261,0.927,0.9259,0.9269,620605.0
2008-04-07 08:15:00,0.9271,0.9273,0.9267,0.9272,496484.0
2008-04-07 08:20:00,0.9273,0.9273,0.9267,0.9267,496484.0
2008-04-07 08:25:00,0.9268,0.9273,0.9267,0.9272,620605.0
2008-04-07 08:30:00,0.9273,0.9275,0.9268,0.9271,620605.0
2008-04-07 08:35:00,0.927,0.9272,0.9266,0.9266,620605.0
2008-04-07 08:40:00,0.9267,0.927,0.9265,0.9268,620605.0
2008-04-07 08:45:00,0.9269,0.9269,0.9266,0.9266,620605.0
2008-04-07 08:50:00,0.9267,0.927,0.9261,0.9264,620605.0
2008-04-07 08:55:00,0.9262,0.9262,0.9257,0.9258,620605.0
2008-04-07 09:00:00,0.9259,0.9259,0.9254,0.9258,620605.0
2008-04-07 09:05:00,0.9257,0.9259,0.925,0.9258,620605.0
2008-04-07 09:10:00,0.9257,0.9259,0.9255,0.9256,620605.0
2008-04-07 09:15:00,0.9255,0.9258,0.9248,0.9248,620605.0
2008-04-07 09:20:00,0.9249,0.9253,0.9241,0.9252,620605.0
2008-04-07 09:25:00,0.9253,0.926,0.9246,0.9255,620605.0
2008-04-07 09:30:00,0.9256,0.9268,0.9255,0.9266,620605.0
2008-04-07 09:35:00,0.9265,0.9267,0.9263,0.9266,496484.0
2008-04-07 09:40:00,0.9265,0.9268,0.9262,0.9267,620605.0
2008-04-07 09:45:00,0.9266,0.9276,0.9264,0.9268,620605.0
2008-04-07 09:50:00,0.9267,0.9269,0.926,0.9263,620605.0
2008-04-07 09:55:00,0.9264,0.9275,0.9262,0.9274,620605.0
2008-04-07 10:00:00,0.9275,0.9278,0.9271,0.9272,620605.0
2008-04-07 10:05:00,0.9271,0.9275,0.9268,0.9272,620605.0
2008-04-07 10:10:00,0.9273,0.928,0.9273,0.928,620605.0
2008-04-07 10:15:00,0.9279,0.9288,0.9279,0.9286,620605.0
2008-04-07 10:20:00,0.9287,0.9289,0.9284,0.9286,620605.0
2008-04-07 10:25:00,0.9285,0.9289,0.9285,0.9287,496484.0
2008-04-07 10:30:00,0.9286,0.9289,0.9285,0.9288,620605.0
2008-04-07 10:35:00,0.9289,0.929,0.9282,0.9283,620605.0
2008-04-07 10:40:00,0.9284,0.9287,0.9281,0.9287,620605.0
2008-04-07 10:45:00,0.9286,0.9286,0.9278,0.9279,620605.0
2008-04-07 10:50:00,0.928,0.9282,0.9269,0.9276,620605.0
2008-04-07 10:55:00,0.9277,0.9286,0.9276,0.9281,620605.0
2008-04-07 11:00:00,0.928,0.9281,0.9276,0.9279,496484.0
2008-04-07 11:05:00,0.9278,0.9287,0.9277,0.9286,620605.0
2008-04-07 11:10:00,0.9285,0.9291,0.9282,0.9287,620605.0
2008-04-07 11:15:00,0.9288,0.9291,0.9282,0.9285,620605.0
2008-04-07 11:20:00,0.9286,0.9289,0.9285,0.9287,620605.0
2008-04-07 11:25:00,0.9288,0.9288,0.9286,0.9287,372363.0
2008-04-07 11:30:00,0.9288,0.9291,0.9287,0.9291,620605.0
2008-04-07 11:35:00,0.9292,0.9293,0.9287,0.9291,620605.0
2008-04-07 11:40:00,0.929,0.9293,0.9289,0.9292,620605.0
2008-04-07 11:45:00,0.9293,0.9296,0.9289,0.9295,620605.0
2008-04-07 11:50:00,0.9294,0.9294,0.9287,0.929,620605.0
2008-04-07 11:55:00,0.9291,0.9292,0.9289,0.929,620605.0
2008-04-07 12:00:00,0.9291,0.9299,0.9291,0.9298,620605.0
2008-04-07 12:05:00,0.9299,0.9302,0.9291,0.9293,620605.0
2008-04-07 12:10:00,0.9294,0.9304,0.9294,0.93,620605.0
2008-04-07 12:15:00,0.9299,0.9314,0.9298,0.9304,620605.0
2008-04-07 12:20:00,0.9303,0.9303,0.9292,0.9296,620605.0
2008-04-07 12:25:00,0.9297,0.9297,0.9285,0.9287,620605.0
2008-04-07 12:30:00,0.9288,0.9295,0.9286,0.9292,620605.0
2008-04-07 12:35:00,0.9293,0.9299,0.9293,0.9295,496484.0
2008-04-07 12:40:00,0.9296,0.9297,0.9293,0.9294,620605.0
2008-04-07 12:45:00,0.9295,0.9296,0.9291,0.9293,620605.0
2008-04-07 12:50:00,0.9292,0.9299,0.9292,0.9298,620605.0
2008-04-07 12:55:00,0.9299,0.9313,0.9298,0.9309,620605.0
2008-04-07 13:00:00,0.9307,0.9308,0.9297,0.9299,620605.0
2008-04-07 13:05:00,0.9298,0.9299,0.9289,0.9298,620605.0
2008-04-07 13:10:00,0.9299,0.9299,0.9295,0.9296,620605.0
2008-04-07 13:15:00,0.9297,0.93,0.9294,0.9295,620605.0
2008-04-07 13:20:00,0.9296,0.9302,0.9296,0.9302,620605.0
2008-04-07 13:25:00,0.9301,0.9304,0.9297,0.9298,620605.0
2008-04-07 13:30:00,0.9296,0.9299,0.9292,0.9293,620605.0
2008-04-07 13:35:00,0.9292,0.9294,0.9289,0.929,620605.0
2008-04-07 13:40:00,0.9292,0.9295,0.9291,0.9292,620605.0
2008-04-07 13:45:00,0.9291,0.9294,0.9287,0.9293,620605.0
2008-04-07 13:50:00,0.9294,0.9302,0.9293,0.93,620605.0
2008-04-07 13:55:00,0.9301,0.9308,0.93,0.9307,620605.0
2008-04-07 14:00:00,0.9306,0.9312,0.9305,0.9311,620605.0
2008-04-07 14:05:00,0.9312,0.9316,0.9309,0.9311,620605.0
2008-04-07 14:10:00,0.9312,0.9313,0.9305,0.9306,620605.0
2008-04-07 14:15:00,0.9307,0.9315,0.9307,0.931,620605.0
2008-04-07 14:20:00,0.9309,0.9315,0.9309,0.9312,620605.0
2008-04-07 14:25:00,0.9311,0.9316,0.9308,0.9315,620605.0
2008-04-07 14:30:00,0.9317,0.9327,0.9315,0.9326,620605.0
2008-04-07 14:35:00,0.9327,0.9334,0.9324,0.9334,620605.0
2008-04-07 14:40:00,0.9336,0.9353,0.9334,0.9346,620605.0
2008-04-07 14:45:00,0.9345,0.9349,0.9336,0.9338,620605.0
2008-04-07 14:50:00,0.9339,0.9342,0.9336,0.9337,620605.0
2008-04-07 14:55:00,0.9335,0.9341,0.933,0.9332,620605.0
2008-04-07 15:00:00,0.9333,0.9349,0.9333,0.9345,620605.0
2008-04-07 15:05:00,0.9344,0.9346,0.9341,0.9341,620605.0
2008-04-07 15:10:00,0.934,0.9343,0.934,0.9343,620605.0
2008-04-07 15:15:00,0.9344,0.9344,0.9332,0.9333,620605.0
2008-04-07 15:20:00,0.9334,0.9335,0.9327,0.933,620605.0
2008-04-07 15:25:00,0.9331,0.9337,0.9331,0.9333,620605.0
2008-04-07 15:30:00,0.9332,0.9349,0.9332,0.9342,620605.0
2008-04-07 15:35:00,0.9343,0.9343,0.9336,0.9338,620605.0
2008-04-07 15:40:00,0.9337,0.9341,0.9337,0.9339,620605.0
2008-04-07 15:45:00,0.934,0.934,0.9333,0.9334,620605.0
2008-04-07 15:50:00,0.9335,0.9339,0.9332,0.9335,620605.0
2008-04-07 15:55:00,0.9336,0.9338,0.9334,0.9338,620605.0
2008-04-07 16:00:00,0.9337,0.9339,0.9332,0.9334,620605.0
2008-04-07 16:05:00,0.9333,0.9339,0.9333,0.9334,620605.0
2008-04-07 16:10:00,0.9333,0.9335,0.9331,0.9333,620605.0
2008-04-07 16:15:00,0.9332,0.9335,0.9329,0.9334,620605.0
2008-04-07 16:20:00,0.9333,0.9335,0.9326,0.9327,620605.0
2008-04-07 16:25:00,0.9328,0.9337,0.9328,0.9333,620605.0
2008-04-07 16:30:00,0.9334,0.9338,0.9334,0.9338,620605.0
2008-04-07 16:35:00,0.9337,0.9339,0.9331,0.9331,620605.0
2008-04-07 16:40:00,0.933,0.9338,0.9329,0.9337,620605.0
2008-04-07 16:45:00,0.9338,0.9348,0.9336,0.9344,620605.0
2008-04-07 16:50:00,0.9345,0.9347,0.9342,0.9344,620605.0
2008-04-07 16:55:00,0.9345,0.9379,0.9344,0.9378,620605.0
2008-04-07 17:00:00,0.9376,0.9381,0.937,0.9377,620605.0
2008-04-07 17:05:00,0.9378,0.9382,0.9376,0.9378,620605.0
2008-04-07 17:10:00,0.9377,0.9382,0.9376,0.9381,620605.0
2008-04-07 17:15:00,0.9382,0.9384,0.9378,0.9384,620605.0
2008-04-07 17:20:00,0.9383,0.9388,0.9379,0.9379,620605.0
2008-04-07 17:25:00,0.938,0.9387,0.9379,0.9383,620605.0
2008-04-07 17:30:00,0.9384,0.9389,0.9381,0.9385,620605.0
2008-04-07 17:35:00,0.9386,0.9386,0.9377,0.938,620605.0
2008-04-07 17:40:00,0.9381,0.9381,0.9374,0.9374,620605.0
2008-04-07 17:45:00,0.9375,0.9381,0.9375,0.938,620605.0
2008-04-07 17:50:00,0.9381,0.9383,0.9374,0.9374,620605.0
2008-04-07 17:55:00,0.9375,0.9376,0.9368,0.9369,620605.0
2008-04-07 18:00:00,0.937,0.9372,0.9365,0.9369,620605.0
2008-04-07 18:05:00,0.9368,0.9375,0.9368,0.9371,620605.0
2008-04-07 18:10:00,0.937,0.9374,0.937,0.9372,620605.0
2008-04-07 18:15:00,0.9371,0.9378,0.9371,0.9376,620605.0
2008-04-07 18:20:00,0.9375,0.9377,0.9374,0.9375,620605.0
2008-04-07 18:25:00,0.9376,0.9381,0.9374,0.9381,496484.0
2008-04-07 18:30:00,0.9382,0.9383,0.9369,0.9369,496484.0
2008-04-07 18:35:00,0.937,0.9377,0.937,0.9375,620605.0
2008-04-07 18:40:00,0.9376,0.9376,0.9371,0.9371,620605.0
2008-04-07 18:45:00,0.9372,0.9378,0.9372,0.9376,620605.0
2008-04-07 18:50:00,0.9375,0.9376,0.9374,0.9375,620605.0
2008-04-07 18:55:00,0.9374,0.9377,0.9373,0.9377,372363.0
2008-04-07 19:00:00,0.9376,0.9378,0.9372,0.9373,620605.0
2008-04-07 19:05:00,0.9374,0.9376,0.9373,0.9376,372363.0
2008-04-07 19:10:00,0.9375,0.9375,0.9374,0.9375,372363.0
2008-04-07 19:15:00,0.9374,0.9374,0.9369,0.9369,496484.0
2008-04-07 19:20:00,0.9371,0.9371,0.9368,0.9368,496484.0
2008-04-07 19:25:00,0.9369,0.9374,0.9368,0.9374,620605.0
2008-04-07 19:30:00,0.9375,0.9376,0.9374,0.9376,372363.0
2008-04-07 19:35:00,0.9377,0.9377,0.9375,0.9376,248242.0
2008-04-07 19:40:00,0.9377,0.9377,0.9371,0.9372,620605.0
2008-04-07 19:45:00,0.9371,0.9376,0.937,0.9376,372363.0
2008-04-07 19:50:00,0.9375,0.9376,0.9373,0.9373,496484.0
2008-04-07 19:55:00,0.9372,0.9377,0.9372,0.9375,496484.0
2008-04-07 20:00:00,0.9376,0.9376,0.9374,0.9375,496484.0
2008-04-07 20:05:00,0.9377,0.938,0.9377,0.938,620605.0
2008-04-07 20:10:00,0.9381,0.9385,0.938,0.9383,620605.0
2008-04-07 20:15:00,0.9382,0.9382,0.9377,0.9379,496484.0
2008-04-07 20:20:00,0.9378,0.9379,0.9375,0.9377,496484.0
2008-04-07 20:25:00,0.9376,0.9377,0.9375,0.9376,248242.0
2008-04-07 20:30:00,0.9377,0.9377,0.9373,0.9373,620605.0
2008-04-07 20:35:00,0.9372,0.9375,0.9372,0.9375,620605.0
2008-04-07 20:40:00,0.9376,0.938,0.9375,0.938,620605.0
2008-04-07 20:45:00,0.9379,0.9381,0.9378,0.938,372363.0
2008-04-07 20:50:00,0.9379,0.9384,0.9379,0.9381,620605.0
2008-04-07 20:55:00,0.938,0.9386,0.9379,0.9385,496484.0
2008-04-07 21:00:00,0.9384,0.9384,0.9372,0.9375,620605.0
2008-04-07 21:05:00,0.9376,0.9383,0.9374,0.9377,496484.0
2008-04-07 21:10:00,0.9376,0.9381,0.9372,0.938,620605.0
2008-04-07 21:15:00,0.9381,0.9382,0.938,0.9381,620605.0
2008-04-07 21:20:00,0.938,0.9381,0.9379,0.9381,372363.0
2008-04-07 21:25:00,0.9379,0.938,0.9376,0.9377,248242.0
2008-04-07 21:30:00,0.9378,0.9384,0.9374,0.9376,620605.0
2008-04-07 21:35:00,0.9377,0.9379,0.9373,0.9378,620605.0
2008-04-07 21:40:00,0.9379,0.9381,0.9376,0.9378,620605.0
2008-04-07 21:45:00,0.9377,0.9379,0.9377,0.9379,496484.0
2008-04-07 21:50:00,0.938,0.9383,0.9378,0.9382,496484.0
2008-04-07 21:55:00,0.9381,0.9384,0.938,0.9381,620605.0
2008-04-07 22:00:00,0.9382,0.9385,0.9381,0.9385,620605.0
2008-04-07 22:05:00,0.9384,0.9385,0.9379,0.9381,620605.0
2008-04-07 22:10:00,0.938,0.9387,0.9379,0.9385,620605.0
2008-04-07 22:15:00,0.9384,0.9388,0.9384,0.9386,620605.0
2008-04-07 22:20:00,0.9387,0.9387,0.9384,0.9385,620605.0
2008-04-07 22:25:00,0.9384,0.9387,0.9382,0.9386,496484.0
2008-04-07 22:30:00,0.9385,0.9385,0.9381,0.9381,496484.0
2008-04-07 22:35:00,0.938,0.9382,0.9378,0.938,372363.0
2008-04-07 22:40:00,0.9379,0.9382,0.9379,0.9379,372363.0
2008-04-07 22:45:00,0.938,0.938,0.9375,0.9377,496484.0
2008-04-07 22:50:00,0.9375,0.9384,0.9374,0.9382,620605.0
2008-04-07 22:55:00,0.9383,0.9387,0.9381,0.9384,620605.0
2008-04-07 23:00:00,0.9385,0.939,0.9383,0.9389,620605.0
2008-04-07 23:05:00,0.9388,0.939,0.9381,0.9382,620605.0
2008-04-07 23:10:00,0.9383,0.9386,0.9381,0.9382,620605.0
2008-04-07 23:15:00,0.9383,0.9386,0.9381,0.9385,620605.0
2008-04-07 23:20:00,0.9384,0.9386,0.9382,0.9385,496484.0
2008-04-07 23:25:00,0.9384,0.939,0.9384,0.939,620605.0
2008-04-07 23:30:00,0.9391,0.9391,0.9388,0.9388,620605.0
2008-04-07 23:35:00,0.9389,0.939,0.9384,0.9387,620605.0
2008-04-07 23:40:00,0.9386,0.9386,0.9381,0.9384,620605.0
2008-04-07 23:45:00,0.9383,0.9385,0.9379,0.9379,620605.0
2008-04-07 23:50:00,0.938,0.9382,0.9373,0.9375,620605.0
2008-04-07 23:55:00,0.9374,0.9379,0.9374,0.9378,620605.0
2008-04-08 00:00:00,0.9376,0.9376,0.9373,0.9374,372363.0
2008-04-08 00:05:00,0.9375,0.9378,0.9373,0.9376,496484.0
2008-04-08 00:10:00,0.9377,0.938,0.9377,0.9378,372363.0
2008-04-08 00:15:00,0.9379,0.9381,0.9378,0.9381,496484.0
2008-04-08 00:20:00,0.938,0.9382,0.938,0.9381,372363.0
2008-04-08 00:25:00,0.9383,0.9383,0.9377,0.9377,620605.0
2008-04-08 00:30:00,0.9376,0.9376,0.9372,0.9374,620605.0
2008-04-08 00:35:00,0.9375,0.9375,0.9371,0.9372,496484.0
2008-04-08 00:40:00,0.9374,0.9374,0.9366,0.9369,620605.0
2008-04-08 00:45:00,0.937,0.9374,0.9368,0.9369,620605.0
2008-04-08 00:50:00,0.9371,0.9371,0.9366,0.9366,620605.0
2008-04-08 00:55:00,0.9365,0.9368,0.9364,0.9365,496484.0
2008-04-08 01:00:00,0.9366,0.9371,0.9366,0.9371,496484.0
2008-04-08 01:05:00,0.9372,0.9372,0.937,0.9371,496484.0
2008-04-08 01:10:00,0.9373,0.9373,0.9372,0.9372,124121.0
2008-04-08 01:15:00,0.9371,0.9377,0.9371,0.9377,620605.0
2008-04-08 01:20:00,0.9378,0.9378,0.9373,0.9374,496484.0
2008-04-08 01:25:00,0.9376,0.9378,0.9375,0.9378,496484.0
2008-04-08 01:30:00,0.9377,0.9378,0.9372,0.9373,620605.0
2008-04-08 01:35:00,0.9374,0.9378,0.9374,0.9378,620605.0
2008-04-08 01:40:00,0.9377,0.9379,0.9377,0.9378,620605.0
2008-04-08 01:45:00,0.9379,0.9381,0.9373,0.9374,620605.0
2008-04-08 01:50:00,0.9377,0.938,0.9373,0.9379,620605.0
2008-04-08 01:55:00,0.9377,0.9379,0.9377,0.9377,620605.0
2008-04-08 02:00:00,0.9379,0.938,0.9379,0.938,372363.0
2008-04-08 02:05:00,0.9379,0.9383,0.9379,0.9381,620605.0
2008-04-08 02:10:00,0.938,0.9383,0.9379,0.9381,620605.0
2008-04-08 02:15:00,0.9382,0.9382,0.9378,0.9382,496484.0
2008-04-08 02:20:00,0.9383,0.9384,0.9375,0.9379,496484.0
2008-04-08 02:25:00,0.9378,0.938,0.9375,0.9375,620605.0
2008-04-08 02:30:00,0.9374,0.9377,0.9372,0.9373,620605.0
2008-04-08 02:35:00,0.9374,0.9379,0.9372,0.9378,496484.0
2008-04-08 02:40:00,0.9377,0.9381,0.9375,0.938,620605.0
2008-04-08 02:45:00,0.9381,0.9382,0.9378,0.938,620605.0
2008-04-08 02:50:00,0.9379,0.9385,0.9377,0.9381,620605.0
2008-04-08 02:55:00,0.938,0.9383,0.9379,0.9382,620605.0
2008-04-08 03:00:00,0.9383,0.9383,0.9378,0.9381,496484.0
2008-04-08 03:05:00,0.938,0.9382,0.9377,0.9381,620605.0
2008-04-08 03:10:00,0.9382,0.9385,0.9379,0.9384,620605.0
2008-04-08 03:15:00,0.9385,0.9385,0.9379,0.9379,496484.0
2008-04-08 03:20:00,0.9378,0.9383,0.9377,0.9379,496484.0
2008-04-08 03:25:00,0.9378,0.9381,0.9377,0.9379,620605.0
2008-04-08 03:30:00,0.9378,0.938,0.9375,0.938,372363.0
2008-04-08 03:35:00,0.9381,0.9382,0.938,0.9382,620605.0
2008-04-08 03:40:00,0.9381,0.9382,0.938,0.9381,496484.0
2008-04-08 03:45:00,0.938,0.9381,0.9379,0.938,372363.0
2008-04-08 03:50:00,0.9378,0.9379,0.9376,0.9378,496484.0
2008-04-08 03:55:00,0.9379,0.9381,0.9379,0.9381,248242.0
2008-04-08 04:00:00,0.9382,0.9382,0.9377,0.9379,620605.0
2008-04-08 04:05:00,0.9378,0.9379,0.9377,0.9378,496484.0
2008-04-08 04:10:00,0.9377,0.9379,0.9377,0.9377,496484.0
2008-04-08 04:15:00,0.9376,0.9378,0.9372,0.9374,620605.0
2008-04-08 04:20:00,0.9375,0.9378,0.9375,0.9376,496484.0
2008-04-08 04:25:00,0.9377,0.938,0.9375,0.9378,620605.0
2008-04-08 04:30:00,0.9379,0.9379,0.9376,0.9376,620605.0
2008-04-08 04:35:00,0.9377,0.9381,0.9376,0.9378,620605.0
2008-04-08 04:40:00,0.9379,0.9379,0.9374,0.9374,496484.0
2008-04-08 04:45:00,0.9375,0.9375,0.9372,0.9374,620605.0
2008-04-08 04:50:00,0.9373,0.9378,0.9372,0.9378,496484.0
2008-04-08 04:55:00,0.9379,0.9379,0.9373,0.9374,496484.0
2008-04-08 05:00:00,0.9372,0.9373,0.9372,0.9373,248242.0
2008-04-08 05:05:00,0.9372,0.9374,0.9372,0.9373,124121.0
2008-04-08 05:10:00,0.9374,0.9376,0.9372,0.9373,496484.0
2008-04-08 05:15:00,0.9374,0.9377,0.9374,0.9377,372363.0
2008-04-08 05:20:00,0.9378,0.9379,0.9376,0.9377,372363.0
2008-04-08 05:25:00,0.9378,0.9384,0.9378,0.9383,496484.0
2008-04-08 05:30:00,0.9382,0.9383,0.9379,0.938,620605.0
2008-04-08 05:35:00,0.9379,0.9385,0.9378,0.9383,620605.0
2008-04-08 05:40:00,0.9382,0.9384,0.938,0.9381,620605.0
2008-04-08 05:45:00,0.938,0.9388,0.938,0.9388,496484.0
2008-04-08 05:50:00,0.9387,0.9387,0.9386,0.9387,620605.0
2008-04-08 05:55:00,0.9386,0.9388,0.9385,0.9388,620605.0
2008-04-08 06:00:00,0.9387,0.9396,0.9387,0.9396,620605.0
2008-04-08 06:05:00,0.9395,0.9395,0.9387,0.9388,620605.0
2008-04-08 06:10:00,0.9389,0.9392,0.9389,0.9391,620605.0
2008-04-08 06:15:00,0.939,0.9393,0.9389,0.939,620605.0
2008-04-08 06:20:00,0.9391,0.9393,0.9389,0.9389,620605.0
2008-04-08 06:25:00,0.939,0.9391,0.9388,0.939,496484.0
2008-04-08 06:30:00,0.9389,0.9391,0.9389,0.9389,496484.0
2008-04-08 06:35:00,0.9388,0.9389,0.9382,0.9388,620605.0
2008-04-08 06:40:00,0.9387,0.9389,0.9386,0.9389,496484.0
2008-04-08 06:45:00,0.939,0.939,0.9386,0.9386,496484.0
2008-04-08 06:50:00,0.9385,0.9388,0.9379,0.9379,620605.0
2008-04-08 06:55:00,0.9378,0.9382,0.9376,0.9378,620605.0
2008-04-08 07:00:00,0.9377,0.9385,0.9377,0.9381,620605.0
2008-04-08 07:05:00,0.9382,0.9383,0.938,0.938,496484.0
2008-04-08 07:10:00,0.9379,0.938,0.9375,0.9377,620605.0
2008-04-08 07:15:00,0.9378,0.9383,0.9378,0.9381,496484.0
2008-04-08 07:20:00,0.9382,0.9384,0.938,0.9381,620605.0
2008-04-08 07:25:00,0.938,0.9382,0.9379,0.9381,496484.0
2008-04-08 07:30:00,0.9382,0.9386,0.938,0.9382,620605.0
2008-04-08 07:35:00,0.9383,0.9386,0.9383,0.9385,372363.0
2008-04-08 07:40:00,0.9383,0.9389,0.9383,0.9384,372363.0
2008-04-08 07:45:00,0.9386,0.9389,0.9386,0.9387,372363.0
2008-04-08 07:50:00,0.9386,0.9391,0.9385,0.9385,620605.0
2008-04-08 07:55:00,0.9386,0.939,0.9382,0.9388,620605.0
2008-04-08 08:00:00,0.9389,0.9393,0.9386,0.939,620605.0
2008-04-08 08:05:00,0.9391,0.9392,0.9388,0.9388,496484.0
2008-04-08 08:10:00,0.9387,0.9391,0.9385,0.9391,620605.0
2008-04-08 08:15:00,0.9392,0.9405,0.9382,0.9393,620605.0
2008-04-08 08:20:00,0.9392,0.9394,0.9388,0.939,620605.0
2008-04-08 08:25:00,0.9391,0.9393,0.9382,0.9385,620605.0
2008-04-08 08:30:00,0.9384,0.9392,0.9383,0.939,496484.0
2008-04-08 08:35:00,0.9391,0.94,0.9389,0.9393,620605.0
2008-04-08 08:40:00,0.9395,0.9397,0.9393,0.9394,620605.0
2008-04-08 08:45:00,0.9395,0.9396,0.9393,0.9396,620605.0
2008-04-08 08:50:00,0.9395,0.9395,0.9389,0.9391,620605.0
2008-04-08 08:55:00,0.939,0.9393,0.9388,0.9389,620605.0
2008-04-08 09:00:00,0.939,0.9392,0.9382,0.939,620605.0
2008-04-08 09:05:00,0.9391,0.9394,0.9387,0.9389,620605.0
2008-04-08 09:10:00,0.939,0.94,0.9389,0.9399,620605.0
2008-04-08 09:15:00,0.9401,0.9406,0.9395,0.9397,620605.0
2008-04-08 09:20:00,0.9396,0.94,0.9391,0.94,620605.0
2008-04-08 09:25:00,0.9401,0.9404,0.9395,0.9396,620605.0
2008-04-08 09:30:00,0.9397,0.9406,0.9394,0.9397,620605.0
2008-04-08 09:35:00,0.9399,0.9399,0.939,0.9395,620605.0
2008-04-08 09:40:00,0.9396,0.9396,0.9386,0.9388,620605.0
2008-04-08 09:45:00,0.9387,0.939,0.9387,0.9387,372363.0
2008-04-08 09:50:00,0.9385,0.9389,0.9384,0.9387,620605.0
2008-04-08 09:55:00,0.9386,0.9394,0.9383,0.9392,620605.0
2008-04-08 10:00:00,0.9391,0.9402,0.9391,0.9398,620605.0
2008-04-08 10:05:00,0.9399,0.9417,0.9397,0.9409,620605.0
2008-04-08 10:10:00,0.9411,0.9415,0.9405,0.9411,620605.0
2008-04-08 10:15:00,0.941,0.9416,0.9406,0.9406,620605.0
2008-04-08 10:20:00,0.9407,0.9412,0.9403,0.9404,620605.0
2008-04-08 10:25:00,0.9403,0.9409,0.9403,0.9405,620605.0
2008-04-08 10:30:00,0.9404,0.9408,0.9404,0.9408,620605.0
2008-04-08 10:35:00,0.9407,0.9412,0.9407,0.9412,620605.0
2008-04-08 10:40:00,0.9411,0.9412,0.9398,0.94,620605.0
2008-04-08 10:45:00,0.9399,0.9406,0.9395,0.9405,620605.0
2008-04-08 10:50:00,0.9404,0.9415,0.9404,0.9415,620605.0
2008-04-08 10:55:00,0.9414,0.9415,0.9394,0.9395,620605.0
2008-04-08 11:00:00,0.9393,0.9402,0.9392,0.9396,620605.0
2008-04-08 11:05:00,0.9397,0.9399,0.9393,0.9397,620605.0
2008-04-08 11:10:00,0.9398,0.9398,0.9394,0.9394,620605.0
2008-04-08 11:15:00,0.9395,0.9396,0.9393,0.9395,620605.0
2008-04-08 11:20:00,0.9394,0.94,0.9394,0.9398,620605.0
2008-04-08 11:25:00,0.9397,0.9397,0.9386,0.939,620605.0
2008-04-08 11:30:00,0.9391,0.9392,0.9388,0.9388,620605.0
2008-04-08 11:35:00,0.9387,0.9389,0.9386,0.9387,620605.0
2008-04-08 11:40:00,0.9386,0.939,0.9385,0.9386,620605.0
2008-04-08 11:45:00,0.9385,0.9388,0.9383,0.9385,496484.0
2008-04-08 11:50:00,0.9386,0.9387,0.9376,0.9378,496484.0
2008-04-08 11:55:00,0.9379,0.9385,0.9373,0.9378,620605.0
2008-04-08 12:00:00,0.9379,0.9388,0.9377,0.9385,620605.0
2008-04-08 12:05:00,0.9384,0.939,0.938,0.9384,620605.0
2008-04-08 12:10:00,0.9385,0.9386,0.9381,0.9385,620605.0
2008-04-08 12:15:00,0.9386,0.9389,0.9384,0.9384,620605.0
2008-04-08 12:20:00,0.9385,0.9385,0.938,0.9382,620605.0
2008-04-08 12:25:00,0.9383,0.9385,0.9382,0.9384,620605.0
2008-04-08 12:30:00,0.9385,0.9385,0.9381,0.9381,620605.0
2008-04-08 12:35:00,0.9382,0.9383,0.9374,0.9377,620605.0
2008-04-08 12:40:00,0.9378,0.9386,0.9376,0.9383,620605.0
2008-04-08 12:45:00,0.9382,0.9383,0.938,0.9381,620605.0
2008-04-08 12:50:00,0.9382,0.9384,0.9376,0.9378,620605.0
2008-04-08 12:55:00,0.9377,0.9385,0.9373,0.9382,620605.0
2008-04-08 13:00:00,0.9383,0.9385,0.9381,0.9384,620605.0
2008-04-08 13:05:00,0.9383,0.9387,0.9377,0.9384,620605.0
2008-04-08 13:10:00,0.9385,0.9385,0.9373,0.9379,620605.0
2008-04-08 13:15:00,0.9378,0.9382,0.9377,0.9379,620605.0
2008-04-08 13:20:00,0.9378,0.9379,0.9369,0.937,496484.0
2008-04-08 13:25:00,0.9371,0.9376,0.9369,0.9374,620605.0
2008-04-08 13:30:00,0.9375,0.9375,0.9369,0.9374,620605.0
2008-04-08 13:35:00,0.9373,0.9375,0.9371,0.9371,620605.0
2008-04-08 13:40:00,0.9372,0.938,0.9369,0.9378,620605.0
2008-04-08 13:45:00,0.9379,0.938,0.9374,0.9374,620605.0
2008-04-08 13:50:00,0.9375,0.9383,0.9374,0.9376,620605.0
2008-04-08 13:55:00,0.9377,0.9388,0.9377,0.9382,620605.0
2008-04-08 14:00:00,0.9383,0.9391,0.9379,0.9389,620605.0
2008-04-08 14:05:00,0.9388,0.9393,0.9385,0.9388,620605.0
2008-04-08 14:10:00,0.9387,0.9389,0.9379,0.9379,620605.0
2008-04-08 14:15:00,0.938,0.9384,0.9368,0.9372,620605.0
2008-04-08 14:20:00,0.9373,0.9373,0.9365,0.9371,620605.0
2008-04-08 14:25:00,0.937,0.9377,0.937,0.9372,620605.0
2008-04-08 14:30:00,0.9371,0.9377,0.937,0.9373,620605.0
2008-04-08 14:35:00,0.9372,0.9373,0.9364,0.9369,620605.0
2008-04-08 14:40:00,0.9368,0.9375,0.9365,0.9375,620605.0
2008-04-08 14:45:00,0.9374,0.9379,0.9372,0.9376,620605.0
2008-04-08 14:50:00,0.9374,0.9384,0.9374,0.9381,620605.0
2008-04-08 14:55:00,0.938,0.938,0.9373,0.9375,620605.0
2008-04-08 15:00:00,0.9376,0.938,0.9367,0.9369,620605.0
2008-04-08 15:05:00,0.937,0.9372,0.9366,0.9369,620605.0
2008-04-08 15:10:00,0.937,0.9377,0.9369,0.9373,620605.0
2008-04-08 15:15:00,0.9372,0.9373,0.9366,0.9369,620605.0
2008-04-08 15:20:00,0.937,0.9374,0.9366,0.937,620605.0
2008-04-08 15:25:00,0.9371,0.9381,0.937,0.9381,620605.0
2008-04-08 15:30:00,0.938,0.938,0.9373,0.9378,620605.0
2008-04-08 15:35:00,0.9379,0.9379,0.9372,0.9376,620605.0
2008-04-08 15:40:00,0.9377,0.9383,0.9376,0.9378,620605.0
2008-04-08 15:45:00,0.9379,0.9385,0.9378,0.9385,620605.0
2008-04-08 15:50:00,0.9384,0.939,0.938,0.9387,620605.0
2008-04-08 15:55:00,0.9386,0.939,0.9383,0.9384,620605.0
2008-04-08 16:00:00,0.9385,0.9387,0.9379,0.9383,620605.0
2008-04-08 16:05:00,0.9382,0.9396,0.9378,0.939,620605.0
2008-04-08 16:10:00,0.9391,0.9393,0.9381,0.9386,620605.0
2008-04-08 16:15:00,0.9385,0.9386,0.9379,0.9382,496484.0
2008-04-08 16:20:00,0.9383,0.9384,0.938,0.9383,620605.0
2008-04-08 16:25:00,0.9382,0.9388,0.9382,0.9385,620605.0
2008-04-08 16:30:00,0.9386,0.9389,0.9385,0.9385,620605.0
2008-04-08 16:35:00,0.9386,0.9392,0.9384,0.9389,620605.0
2008-04-08 16:40:00,0.939,0.94,0.9387,0.9398,620605.0
2008-04-08 16:45:00,0.9397,0.9399,0.9394,0.9395,620605.0
2008-04-08 16:50:00,0.9394,0.9401,0.9393,0.9397,620605.0
2008-04-08 16:55:00,0.9396,0.9417,0.9395,0.9412,620605.0
2008-04-08 17:00:00,0.9413,0.9414,0.94,0.9407,620605.0
2008-04-08 17:05:00,0.9408,0.9409,0.9402,0.9406,620605.0
2008-04-08 17:10:00,0.9404,0.9406,0.94,0.94,620605.0
2008-04-08 17:15:00,0.9401,0.9403,0.9399,0.94,620605.0
2008-04-08 17:20:00,0.9401,0.9406,0.94,0.9404,620605.0
2008-04-08 17:25:00,0.9403,0.9414,0.9402,0.941,620605.0
2008-04-08 17:30:00,0.9411,0.9413,0.9403,0.9406,620605.0
2008-04-08 17:35:00,0.9405,0.9415,0.9405,0.9409,620605.0
2008-04-08 17:40:00,0.941,0.941,0.9401,0.9401,620605.0
2008-04-08 17:45:00,0.9402,0.941,0.9401,0.9408,620605.0
2008-04-08 17:50:00,0.9409,0.9409,0.9404,0.9407,620605.0
2008-04-08 17:55:00,0.9408,0.9416,0.9407,0.9414,620605.0
2008-04-08 18:00:00,0.9413,0.9414,0.94,0.9402,620605.0
2008-04-08 18:05:00,0.9403,0.941,0.9402,0.9409,620605.0
2008-04-08 18:10:00,0.9408,0.9409,0.9407,0.9408,496484.0
2008-04-08 18:15:00,0.9407,0.9408,0.9401,0.9401,496484.0
2008-04-08 18:20:00,0.94,0.9405,0.9398,0.9398,620605.0
2008-04-08 18:25:00,0.9399,0.9405,0.9396,0.9399,620605.0
2008-04-08 18:30:00,0.9398,0.9406,0.9396,0.9403,620605.0
2008-04-08 18:35:00,0.9404,0.9409,0.9401,0.9408,620605.0
2008-04-08 18:40:00,0.9409,0.9414,0.9408,0.941,620605.0
2008-04-08 18:45:00,0.9408,0.9418,0.9408,0.9413,620605.0
2008-04-08 18:50:00,0.9414,0.9416,0.9413,0.9416,620605.0
2008-04-08 18:55:00,0.9414,0.9417,0.9412,0.9413,620605.0
2008-04-08 19:00:00,0.9412,0.9414,0.9408,0.9412,620605.0
2008-04-08 19:05:00,0.9411,0.9413,0.9406,0.9406,620605.0
2008-04-08 19:10:00,0.9405,0.9405,0.9401,0.9402,620605.0
2008-04-08 19:15:00,0.9401,0.9404,0.9398,0.9404,620605.0
2008-04-08 19:20:00,0.9403,0.9404,0.9401,0.9404,496484.0
2008-04-08 19:25:00,0.9403,0.9406,0.9402,0.9404,620605.0
2008-04-08 19:30:00,0.9403,0.9412,0.9403,0.941,496484.0
2008-04-08 19:35:00,0.9411,0.9412,0.9409,0.9412,496484.0
2008-04-08 19:40:00,0.9411,0.9422,0.9411,0.9418,620605.0
2008-04-08 19:45:00,0.9417,0.9418,0.9413,0.9417,620605.0
2008-04-08 19:50:00,0.9418,0.9432,0.9418,0.9426,620605.0
2008-04-08 19:55:00,0.9427,0.9433,0.9422,0.9432,620605.0
2008-04-08 20:00:00,0.9433,0.9433,0.9418,0.9425,620605.0
2008-04-08 20:05:00,0.9424,0.9432,0.9423,0.9427,620605.0
2008-04-08 20:10:00,0.9428,0.9432,0.9422,0.9423,620605.0
2008-04-08 20:15:00,0.9422,0.9425,0.942,0.9421,620605.0
2008-04-08 20:20:00,0.942,0.942,0.9413,0.942,620605.0
2008-04-08 20:25:00,0.9419,0.9423,0.9418,0.9419,620605.0
2008-04-08 20:30:00,0.942,0.942,0.9415,0.9416,620605.0
2008-04-08 20:35:00,0.9415,0.9419,0.9414,0.9416,496484.0
2008-04-08 20:40:00,0.9415,0.9419,0.9412,0.9416,620605.0
2008-04-08 20:45:00,0.9415,0.9417,0.9413,0.9417,496484.0
2008-04-08 20:50:00,0.9418,0.9419,0.9413,0.9416,620605.0
2008-04-08 20:55:00,0.9415,0.9418,0.9414,0.9417,620605.0
2008-04-08 21:00:00,0.9418,0.9418,0.9414,0.9414,620605.0
2008-04-08 21:05:00,0.9413,0.9418,0.941,0.9415,620605.0
2008-04-08 21:10:00,0.9414,0.9419,0.9411,0.9415,620605.0
2008-04-08 21:15:00,0.9416,0.9417,0.9412,0.9417,496484.0
2008-04-08 21:20:00,0.9416,0.9422,0.9415,0.9417,620605.0
2008-04-08 21:25:00,0.9418,0.9422,0.9417,0.9419,496484.0
2008-04-08 21:30:00,0.9418,0.9426,0.9417,0.9421,620605.0
2008-04-08 21:35:00,0.9422,0.9423,0.942,0.9421,496484.0
2008-04-08 21:40:00,0.9422,0.9423,0.9416,0.9418,620605.0
2008-04-08 21:45:00,0.9419,0.9423,0.9419,0.9421,372363.0
2008-04-08 21:50:00,0.942,0.9423,0.9417,0.9421,620605.0
2008-04-08 21:55:00,0.9422,0.9426,0.9422,0.9425,620605.0
2008-04-08 22:00:00,0.9426,0.9434,0.9425,0.9433,620605.0
2008-04-08 22:05:00,0.9434,0.9437,0.9431,0.9435,620605.0
2008-04-08 22:10:00,0.9434,0.944,0.9432,0.944,620605.0
2008-04-08 22:15:00,0.9438,0.9439,0.9434,0.9436,620605.0
2008-04-08 22:20:00,0.9437,0.9438,0.9432,0.9434,620605.0
2008-04-08 22:25:00,0.9433,0.9434,0.943,0.943,620605.0
2008-04-08 22:30:00,0.9429,0.9432,0.9429,0.9431,496484.0
2008-04-08 22:35:00,0.9432,0.9432,0.9428,0.943,496484.0
2008-04-08 22:40:00,0.9431,0.9436,0.943,0.9436,496484.0
2008-04-08 22:45:00,0.9437,0.9438,0.9433,0.9436,620605.0
2008-04-08 22:50:00,0.9437,0.9443,0.9434,0.9438,620605.0
2008-04-08 22:55:00,0.9436,0.9445,0.9435,0.9438,620605.0
2008-04-08 23:00:00,0.9439,0.9439,0.9436,0.9436,496484.0
2008-04-08 23:05:00,0.9434,0.9435,0.9431,0.9435,620605.0
2008-04-08 23:10:00,0.9434,0.944,0.9432,0.9434,620605.0
2008-04-08 23:15:00,0.944,0.9445,0.9429,0.9433,620605.0
2008-04-08 23:20:00,0.9435,0.9439,0.9434,0.9439,620605.0
2008-04-08 23:25:00,0.9438,0.9439,0.9429,0.943,620605.0
2008-04-08 23:30:00,0.9431,0.9432,0.9425,0.9426,620605.0
2008-04-08 23:35:00,0.9428,0.9429,0.9419,0.9427,620605.0
2008-04-08 23:40:00,0.9426,0.9426,0.9423,0.9425,372363.0
2008-04-08 23:45:00,0.9426,0.9429,0.9426,0.9429,496484.0
2008-04-08 23:50:00,0.943,0.9438,0.943,0.9438,496484.0
2008-04-08 23:55:00,0.9437,0.9438,0.9436,0.9436,372363.0
2008-04-09 00:00:00,0.9437,0.9437,0.9434,0.9434,496484.0
2008-04-09 00:05:00,0.9433,0.9434,0.9432,0.9432,372363.0
2008-04-09 00:10:00,0.9433,0.9437,0.9433,0.9436,372363.0
2008-04-09 00:15:00,0.9439,0.9439,0.9432,0.9432,620605.0
2008-04-09 00:20:00,0.9435,0.9438,0.9433,0.9436,620605.0
2008-04-09 00:25:00,0.9435,0.9439,0.9433,0.9435,620605.0
2008-04-09 00:30:00,0.9436,0.9439,0.9433,0.9438,620605.0
2008-04-09 00:35:00,0.944,0.944,0.9436,0.9437,620605.0
2008-04-09 00:40:00,0.9441,0.9443,0.9435,0.9439,620605.0
2008-04-09 00:45:00,0.9437,0.944,0.9437,0.9439,620605.0
2008-04-09 00:50:00,0.9438,0.9438,0.9434,0.9436,620605.0
2008-04-09 00:55:00,0.9435,0.9441,0.9429,0.9437,620605.0
2008-04-09 01:00:00,0.9436,0.9441,0.9436,0.9441,620605.0
2008-04-09 01:05:00,0.944,0.9442,0.9438,0.944,620605.0
2008-04-09 01:10:00,0.9439,0.9446,0.9439,0.9446,496484.0
2008-04-09 01:15:00,0.9445,0.9451,0.9444,0.9445,620605.0
2008-04-09 01:20:00,0.9446,0.945,0.9444,0.9447,620605.0
2008-04-09 01:25:00,0.9448,0.946,0.9448,0.9454,620605.0
2008-04-09 01:30:00,0.9453,0.9458,0.9452,0.9453,620605.0
2008-04-09 01:35:00,0.9454,0.9457,0.9453,0.9455,620605.0
2008-04-09 01:40:00,0.9456,0.9458,0.9453,0.9457,620605.0
2008-04-09 01:45:00,0.9456,0.9456,0.9453,0.9455,620605.0
2008-04-09 01:50:00,0.9454,0.9455,0.9453,0.9455,496484.0
2008-04-09 01:55:00,0.9454,0.9454,0.9451,0.9452,620605.0
2008-04-09 02:00:00,0.9453,0.9454,0.9444,0.9448,620605.0
2008-04-09 02:05:00,0.9447,0.9449,0.9441,0.9442,620605.0
2008-04-09 02:10:00,0.9443,0.9445,0.9442,0.9442,620605.0
2008-04-09 02:15:00,0.9441,0.9443,0.9439,0.944,496484.0
2008-04-09 02:20:00,0.9441,0.9442,0.9439,0.9442,620605.0
2008-04-09 02:25:00,0.9441,0.9444,0.9437,0.9437,620605.0
2008-04-09 02:30:00,0.9438,0.9438,0.9428,0.943,620605.0
2008-04-09 02:35:00,0.9429,0.9436,0.9428,0.9435,620605.0
2008-04-09 02:40:00,0.9436,0.944,0.9435,0.9435,620605.0
2008-04-09 02:45:00,0.9436,0.9436,0.9432,0.9432,620605.0
2008-04-09 02:50:00,0.9433,0.9441,0.9432,0.9434,620605.0
2008-04-09 02:55:00,0.9433,0.9435,0.9431,0.9434,620605.0
2008-04-09 03:00:00,0.9433,0.9435,0.9433,0.9433,372363.0
2008-04-09 03:05:00,0.9434,0.9434,0.9431,0.9433,620605.0
2008-04-09 03:10:00,0.9434,0.9435,0.9433,0.9434,496484.0
2008-04-09 03:15:00,0.9433,0.9434,0.9429,0.943,620605.0
2008-04-09 03:20:00,0.9431,0.9431,0.9424,0.9426,620605.0
2008-04-09 03:25:00,0.9425,0.9426,0.942,0.9424,620605.0
2008-04-09 03:30:00,0.9423,0.9423,0.9416,0.9419,620605.0
2008-04-09 03:35:00,0.942,0.9421,0.9411,0.9414,620605.0
2008-04-09 03:40:00,0.9413,0.9419,0.9411,0.9416,620605.0
2008-04-09 03:45:00,0.9415,0.9419,0.9415,0.9417,620605.0
2008-04-09 03:50:00,0.9416,0.942,0.9416,0.9417,496484.0
2008-04-09 03:55:00,0.9419,0.9419,0.9417,0.9419,496484.0
2008-04-09 04:00:00,0.9418,0.9422,0.9418,0.9422,620605.0
2008-04-09 04:05:00,0.9421,0.9425,0.9419,0.9425,496484.0
2008-04-09 04:10:00,0.9424,0.9426,0.9423,0.9423,372363.0
2008-04-09 04:15:00,0.9422,0.9424,0.9417,0.9417,620605.0
2008-04-09 04:20:00,0.9419,0.9423,0.9419,0.9422,496484.0
2008-04-09 04:25:00,0.9421,0.9422,0.942,0.9422,372363.0
2008-04-09 04:30:00,0.9423,0.9423,0.9422,0.9423,248242.0
2008-04-09 04:35:00,0.9422,0.9423,0.942,0.9423,620605.0
2008-04-09 04:40:00,0.9422,0.9425,0.942,0.9423,496484.0
2008-04-09 04:45:00,0.9422,0.9423,0.9419,0.9423,496484.0
2008-04-09 04:50:00,0.9422,0.9425,0.9422,0.9423,496484.0
2008-04-09 04:55:00,0.9424,0.9425,0.9424,0.9424,372363.0
2008-04-09 05:00:00,0.9423,0.9428,0.9423,0.9425,620605.0
2008-04-09 05:05:00,0.9426,0.9426,0.9424,0.9426,372363.0
2008-04-09 05:10:00,0.9425,0.9425,0.9423,0.9424,372363.0
2008-04-09 05:15:00,0.9425,0.9429,0.9424,0.9426,620605.0
2008-04-09 05:20:00,0.9427,0.9431,0.9427,0.943,620605.0
2008-04-09 05:25:00,0.9431,0.9433,0.943,0.9431,372363.0
2008-04-09 05:30:00,0.943,0.9431,0.9426,0.9427,620605.0
2008-04-09 05:35:00,0.9428,0.9429,0.9426,0.9429,372363.0
2008-04-09 05:40:00,0.9428,0.943,0.9425,0.9427,496484.0
2008-04-09 05:45:00,0.9428,0.9431,0.9427,0.9429,620605.0
2008-04-09 05:50:00,0.9428,0.9436,0.9427,0.9433,620605.0
2008-04-09 05:55:00,0.9432,0.9433,0.9431,0.9432,620605.0
2008-04-09 06:00:00,0.9431,0.9434,0.9429,0.9432,620605.0
2008-04-09 06:05:00,0.9433,0.9433,0.9431,0.9433,248242.0
2008-04-09 06:10:00,0.9434,0.9438,0.943,0.943,620605.0
2008-04-09 06:15:00,0.9431,0.9432,0.943,0.9431,620605.0
2008-04-09 06:20:00,0.943,0.9432,0.9429,0.943,496484.0
2008-04-09 06:25:00,0.9429,0.943,0.9427,0.9429,620605.0
2008-04-09 06:30:00,0.9428,0.9431,0.9427,0.9429,372363.0
2008-04-09 06:35:00,0.9428,0.9428,0.9426,0.9428,372363.0
2008-04-09 06:40:00,0.9427,0.9429,0.9427,0.9427,620605.0
2008-04-09 06:45:00,0.9428,0.943,0.9425,0.9427,620605.0
2008-04-09 06:50:00,0.9426,0.9427,0.9424,0.9425,372363.0
2008-04-09 06:55:00,0.9424,0.9424,0.9421,0.9422,620605.0
2008-04-09 07:00:00,0.9423,0.9426,0.9421,0.9426,620605.0
2008-04-09 07:05:00,0.9425,0.9427,0.9422,0.9427,620605.0
2008-04-09 07:10:00,0.9426,0.9427,0.9426,0.9427,372363.0
2008-04-09 07:15:00,0.9426,0.9428,0.9426,0.9427,620605.0
2008-04-09 07:20:00,0.9428,0.9434,0.9427,0.9432,620605.0
2008-04-09 07:25:00,0.9431,0.9432,0.9425,0.9426,620605.0
2008-04-09 07:30:00,0.9425,0.9428,0.9425,0.9428,620605.0
2008-04-09 07:35:00,0.9427,0.9431,0.9426,0.9431,620605.0
2008-04-09 07:40:00,0.9432,0.9432,0.9426,0.9426,496484.0
2008-04-09 07:45:00,0.9425,0.9428,0.9425,0.9427,620605.0
2008-04-09 07:50:00,0.9426,0.9426,0.9424,0.9424,496484.0
2008-04-09 07:55:00,0.9425,0.9426,0.9421,0.9424,620605.0
2008-04-09 08:00:00,0.9425,0.943,0.9422,0.9424,620605.0
2008-04-09 08:05:00,0.9425,0.9429,0.9424,0.9429,496484.0
2008-04-09 08:10:00,0.943,0.9433,0.9429,0.943,620605.0
2008-04-09 08:15:00,0.9431,0.9432,0.9427,0.9428,620605.0
2008-04-09 08:20:00,0.9427,0.9431,0.9426,0.9429,620605.0
2008-04-09 08:25:00,0.943,0.9434,0.9423,0.9434,620605.0
2008-04-09 08:30:00,0.9433,0.9433,0.9423,0.9427,620605.0
2008-04-09 08:35:00,0.9426,0.9429,0.9424,0.9425,620605.0
2008-04-09 08:40:00,0.9426,0.943,0.9426,0.943,620605.0
2008-04-09 08:45:00,0.9429,0.943,0.9414,0.9414,620605.0
2008-04-09 08:50:00,0.9415,0.9425,0.9414,0.9425,620605.0
2008-04-09 08:55:00,0.9424,0.9425,0.9414,0.9415,620605.0
2008-04-09 09:00:00,0.9416,0.9423,0.9415,0.9418,620605.0
2008-04-09 09:05:00,0.9419,0.9419,0.9409,0.9409,620605.0
2008-04-09 09:10:00,0.9408,0.9419,0.9408,0.9419,620605.0
2008-04-09 09:15:00,0.942,0.9424,0.9414,0.9419,620605.0
2008-04-09 09:20:00,0.9418,0.9419,0.9411,0.9417,620605.0
2008-04-09 09:25:00,0.9418,0.9425,0.9418,0.9423,620605.0
2008-04-09 09:30:00,0.9422,0.9423,0.9414,0.9415,620605.0
2008-04-09 09:35:00,0.9416,0.9416,0.9411,0.9412,620605.0
2008-04-09 09:40:00,0.9411,0.9417,0.9411,0.9413,620605.0
2008-04-09 09:45:00,0.9412,0.9412,0.9404,0.9408,620605.0
2008-04-09 09:50:00,0.9409,0.9409,0.9402,0.9405,620605.0
2008-04-09 09:55:00,0.9406,0.9412,0.9406,0.9411,620605.0
2008-04-09 10:00:00,0.941,0.9415,0.9407,0.9408,620605.0
2008-04-09 10:05:00,0.9409,0.941,0.9396,0.9401,620605.0
2008-04-09 10:10:00,0.9402,0.9405,0.9396,0.9405,620605.0
2008-04-09 10:15:00,0.9404,0.9406,0.9399,0.94,620605.0
2008-04-09 10:20:00,0.9399,0.94,0.9392,0.9392,620605.0
2008-04-09 10:25:00,0.9393,0.9402,0.9392,0.9398,620605.0
2008-04-09 10:30:00,0.9397,0.9403,0.9395,0.9397,620605.0
2008-04-09 10:35:00,0.9398,0.94,0.9395,0.9396,620605.0
2008-04-09 10:40:00,0.9397,0.9402,0.9397,0.9401,620605.0
2008-04-09 10:45:00,0.94,0.9409,0.9398,0.9408,620605.0
2008-04-09 10:50:00,0.9407,0.9411,0.9402,0.941,620605.0
2008-04-09 10:55:00,0.9411,0.9416,0.9409,0.9414,496484.0
2008-04-09 11:00:00,0.9413,0.9417,0.9412,0.9415,620605.0
2008-04-09 11:05:00,0.9414,0.9417,0.9412,0.9413,620605.0
2008-04-09 11:10:00,0.9412,0.9424,0.9412,0.9423,620605.0
2008-04-09 11:15:00,0.9424,0.9424,0.9418,0.9421,620605.0
2008-04-09 11:20:00,0.942,0.9424,0.9417,0.9422,620605.0
2008-04-09 11:25:00,0.9425,0.9429,0.9416,0.9425,620605.0
2008-04-09 11:30:00,0.9424,0.9428,0.9422,0.9428,620605.0
2008-04-09 11:35:00,0.9427,0.9435,0.9426,0.9433,620605.0
2008-04-09 11:40:00,0.9432,0.9442,0.9432,0.944,620605.0
2008-04-09 11:45:00,0.9441,0.9445,0.9438,0.9441,620605.0
2008-04-09 11:50:00,0.9442,0.9442,0.9437,0.944,620605.0
2008-04-09 11:55:00,0.9442,0.9455,0.944,0.9445,620605.0
2008-04-09 12:00:00,0.9444,0.9448,0.9441,0.9442,620605.0
2008-04-09 12:05:00,0.9445,0.9447,0.9441,0.9443,620605.0
2008-04-09 12:10:00,0.9444,0.9446,0.9442,0.9443,620605.0
2008-04-09 12:15:00,0.9444,0.9446,0.9442,0.9444,620605.0
2008-04-09 12:20:00,0.9445,0.9446,0.9441,0.9442,620605.0
2008-04-09 12:25:00,0.9443,0.9444,0.9436,0.9438,620605.0
2008-04-09 12:30:00,0.9437,0.9441,0.9437,0.944,620605.0
2008-04-09 12:35:00,0.9439,0.9444,0.9437,0.9441,620605.0
2008-04-09 12:40:00,0.944,0.9444,0.9439,0.9439,620605.0
2008-04-09 12:45:00,0.9438,0.9446,0.9437,0.9446,620605.0
2008-04-09 12:50:00,0.9445,0.9449,0.944,0.9443,620605.0
2008-04-09 12:55:00,0.9442,0.9444,0.944,0.9443,620605.0
2008-04-09 13:00:00,0.9444,0.9448,0.9442,0.9447,620605.0
2008-04-09 13:05:00,0.9448,0.945,0.9445,0.9449,620605.0
2008-04-09 13:10:00,0.9448,0.9453,0.9448,0.9449,620605.0
2008-04-09 13:15:00,0.9448,0.9465,0.9446,0.9462,620605.0
2008-04-09 13:20:00,0.9461,0.9461,0.945,0.945,620605.0
2008-04-09 13:25:00,0.9451,0.9453,0.9445,0.9445,620605.0
2008-04-09 13:30:00,0.9446,0.9448,0.9433,0.9436,620605.0
2008-04-09 13:35:00,0.9435,0.9442,0.9432,0.9434,620605.0
2008-04-09 13:40:00,0.9435,0.9436,0.9432,0.9433,620605.0
2008-04-09 13:45:00,0.9432,0.9438,0.943,0.9436,620605.0
2008-04-09 13:50:00,0.9438,0.9439,0.9435,0.9438,620605.0
2008-04-09 13:55:00,0.9439,0.9444,0.9436,0.9444,620605.0
2008-04-09 14:00:00,0.9445,0.9447,0.9442,0.9443,620605.0
2008-04-09 14:05:00,0.9444,0.9453,0.9442,0.9452,620605.0
2008-04-09 14:10:00,0.9451,0.9456,0.9448,0.9452,620605.0
2008-04-09 14:15:00,0.9453,0.9454,0.9449,0.9451,620605.0
2008-04-09 14:20:00,0.945,0.9453,0.9448,0.9448,620605.0
2008-04-09 14:25:00,0.9449,0.9465,0.9449,0.9465,620605.0
2008-04-09 14:30:00,0.9466,0.9466,0.9461,0.9465,620605.0
2008-04-09 14:35:00,0.9464,0.9471,0.9462,0.9463,620605.0
2008-04-09 14:40:00,0.9462,0.9464,0.9456,0.9461,620605.0
2008-04-09 14:45:00,0.9462,0.9465,0.9457,0.9462,620605.0
2008-04-09 14:50:00,0.9461,0.9464,0.9455,0.9458,620605.0
2008-04-09 14:55:00,0.9457,0.9458,0.9448,0.9449,620605.0
2008-04-09 15:00:00,0.945,0.9463,0.9449,0.946,620605.0
2008-04-09 15:05:00,0.9461,0.9474,0.9459,0.9472,620605.0
2008-04-09 15:10:00,0.9471,0.9472,0.9462,0.9464,620605.0
2008-04-09 15:15:00,0.9463,0.947,0.9463,0.9466,620605.0
2008-04-09 15:20:00,0.9467,0.9471,0.9463,0.9466,620605.0
2008-04-09 15:25:00,0.9467,0.947,0.9465,0.9467,620605.0
2008-04-09 15:30:00,0.9466,0.9476,0.9462,0.9465,620605.0
2008-04-09 15:35:00,0.9466,0.9468,0.9461,0.9463,620605.0
2008-04-09 15:40:00,0.9461,0.9463,0.9455,0.9455,620605.0
2008-04-09 15:45:00,0.9454,0.946,0.9451,0.9459,620605.0
2008-04-09 15:50:00,0.9458,0.9459,0.9455,0.9457,620605.0
2008-04-09 15:55:00,0.9458,0.9464,0.9458,0.9463,620605.0
2008-04-09 16:00:00,0.9464,0.9464,0.9458,0.946,620605.0
2008-04-09 16:05:00,0.9459,0.9459,0.9452,0.9453,620605.0
2008-04-09 16:10:00,0.9454,0.9468,0.9453,0.9463,620605.0
2008-04-09 16:15:00,0.9462,0.9479,0.9462,0.9476,620605.0
2008-04-09 16:20:00,0.9474,0.9479,0.947,0.9471,620605.0
2008-04-09 16:25:00,0.9472,0.9477,0.9468,0.9471,620605.0
2008-04-09 16:30:00,0.947,0.9473,0.9466,0.9467,620605.0
2008-04-09 16:35:00,0.9466,0.9477,0.9466,0.9475,620605.0
2008-04-09 16:40:00,0.9476,0.948,0.9474,0.9476,620605.0
2008-04-09 16:45:00,0.9477,0.9489,0.9475,0.9486,620605.0
2008-04-09 16:50:00,0.9488,0.9503,0.9488,0.9497,620605.0
2008-04-09 16:55:00,0.9496,0.9498,0.9477,0.9481,620605.0
2008-04-09 17:00:00,0.948,0.9485,0.9477,0.9483,620605.0
2008-04-09 17:05:00,0.9484,0.9486,0.947,0.9473,620605.0
2008-04-09 17:10:00,0.9474,0.9483,0.9469,0.9482,620605.0
2008-04-09 17:15:00,0.9481,0.9487,0.948,0.9483,620605.0
2008-04-09 17:20:00,0.9484,0.9492,0.9483,0.9484,620605.0
2008-04-09 17:25:00,0.9485,0.9488,0.9482,0.9486,620605.0
2008-04-09 17:30:00,0.9487,0.9489,0.948,0.9482,620605.0
2008-04-09 17:35:00,0.9481,0.9482,0.9473,0.9477,620605.0
2008-04-09 17:40:00,0.9476,0.9478,0.9472,0.9475,620605.0
2008-04-09 17:45:00,0.9476,0.9484,0.9468,0.947,620605.0
2008-04-09 17:50:00,0.9469,0.9478,0.9466,0.9471,620605.0
2008-04-09 17:55:00,0.947,0.9474,0.9456,0.9456,620605.0
2008-04-09 18:00:00,0.9455,0.9461,0.9455,0.9461,620605.0
2008-04-09 18:05:00,0.9462,0.9463,0.9459,0.9461,620605.0
2008-04-09 18:10:00,0.9462,0.9462,0.9454,0.9454,620605.0
2008-04-09 18:15:00,0.9455,0.9456,0.9449,0.945,620605.0
2008-04-09 18:20:00,0.9451,0.9451,0.9443,0.9451,620605.0
2008-04-09 18:25:00,0.9453,0.9459,0.9452,0.9456,620605.0
2008-04-09 18:30:00,0.9457,0.946,0.9455,0.9458,496484.0
2008-04-09 18:35:00,0.9457,0.9458,0.9455,0.9455,620605.0
2008-04-09 18:40:00,0.9456,0.9456,0.9452,0.9454,620605.0
2008-04-09 18:45:00,0.9455,0.9457,0.9441,0.9443,620605.0
2008-04-09 18:50:00,0.9442,0.9458,0.9442,0.9454,620605.0
2008-04-09 18:55:00,0.9453,0.9457,0.9443,0.9453,620605.0
2008-04-09 19:00:00,0.9452,0.9459,0.9451,0.9457,620605.0
2008-04-09 19:05:00,0.9456,0.9458,0.9452,0.9455,620605.0
2008-04-09 19:10:00,0.9454,0.9455,0.9449,0.9449,620605.0
2008-04-09 19:15:00,0.945,0.9453,0.9448,0.9451,620605.0
2008-04-09 19:20:00,0.945,0.9455,0.945,0.9454,620605.0
2008-04-09 19:25:00,0.9455,0.9456,0.9453,0.9456,620605.0
2008-04-09 19:30:00,0.9455,0.9455,0.9447,0.9447,620605.0
2008-04-09 19:35:00,0.9448,0.9451,0.9447,0.945,620605.0
2008-04-09 19:40:00,0.9451,0.9458,0.945,0.9457,620605.0
2008-04-09 19:45:00,0.9456,0.9463,0.9456,0.9462,620605.0
2008-04-09 19:50:00,0.9461,0.9461,0.9457,0.946,496484.0
2008-04-09 19:55:00,0.9459,0.9459,0.9454,0.9458,620605.0
2008-04-09 20:00:00,0.9457,0.9464,0.9455,0.9456,620605.0
2008-04-09 20:05:00,0.9455,0.9463,0.9451,0.9463,620605.0
2008-04-09 20:10:00,0.9464,0.9468,0.9461,0.9464,620605.0
2008-04-09 20:15:00,0.9465,0.9465,0.9462,0.9463,620605.0
2008-04-09 20:20:00,0.9462,0.9463,0.9458,0.946,620605.0
2008-04-09 20:25:00,0.9459,0.946,0.9453,0.9453,496484.0
2008-04-09 20:30:00,0.9454,0.9455,0.945,0.9454,620605.0
2008-04-09 20:35:00,0.9455,0.946,0.9454,0.9459,620605.0
2008-04-09 20:40:00,0.946,0.9461,0.9452,0.9454,496484.0
2008-04-09 20:45:00,0.9453,0.9457,0.9451,0.9456,496484.0
2008-04-09 20:50:00,0.9457,0.9466,0.9456,0.9461,620605.0
2008-04-09 20:55:00,0.9462,0.9467,0.9461,0.9466,620605.0
2008-04-09 21:00:00,0.9467,0.947,0.9464,0.9464,496484.0
2008-04-09 21:05:00,0.9463,0.9466,0.946,0.9466,620605.0
2008-04-09 21:10:00,0.9465,0.9467,0.9465,0.9467,620605.0
2008-04-09 21:15:00,0.9465,0.9466,0.9464,0.9465,372363.0
2008-04-09 21:20:00,0.9464,0.9464,0.946,0.9463,620605.0
2008-04-09 21:25:00,0.9462,0.9463,0.9461,0.9463,620605.0
2008-04-09 21:30:00,0.9464,0.9464,0.946,0.9461,496484.0
2008-04-09 21:35:00,0.9462,0.9466,0.9459,0.9463,620605.0
2008-04-09 21:40:00,0.9462,0.9465,0.9457,0.9459,620605.0
2008-04-09 21:45:00,0.946,0.946,0.9458,0.9458,496484.0
2008-04-09 21:50:00,0.9457,0.9458,0.9451,0.9453,620605.0
2008-04-09 21:55:00,0.9452,0.9457,0.945,0.9456,496484.0
2008-04-09 22:00:00,0.9457,0.9459,0.9446,0.9448,620605.0
2008-04-09 22:05:00,0.9447,0.9448,0.9438,0.9448,620605.0
2008-04-09 22:10:00,0.9447,0.9451,0.9445,0.9447,620605.0
2008-04-09 22:15:00,0.9448,0.9458,0.9448,0.9455,496484.0
2008-04-09 22:20:00,0.9454,0.9455,0.9446,0.9452,620605.0
2008-04-09 22:25:00,0.9453,0.9455,0.9448,0.9455,496484.0
2008-04-09 22:30:00,0.9454,0.9456,0.9452,0.9453,620605.0
2008-04-09 22:35:00,0.9452,0.9456,0.9451,0.9454,620605.0
2008-04-09 22:40:00,0.9455,0.9455,0.9441,0.945,620605.0
2008-04-09 22:45:00,0.9452,0.9454,0.9447,0.945,496484.0
2008-04-09 22:50:00,0.9449,0.9458,0.9449,0.9456,496484.0
2008-04-09 22:55:00,0.9457,0.9458,0.945,0.9451,496484.0
2008-04-09 23:00:00,0.9452,0.9454,0.945,0.9452,620605.0
2008-04-09 23:05:00,0.9457,0.9457,0.9452,0.9453,496484.0
2008-04-09 23:10:00,0.9451,0.9465,0.9451,0.9461,496484.0
2008-04-09 23:15:00,0.946,0.9468,0.9458,0.9467,372363.0
2008-04-09 23:20:00,0.9462,0.9467,0.946,0.9461,496484.0
2008-04-09 23:25:00,0.9463,0.9468,0.9458,0.9459,620605.0
2008-04-09 23:30:00,0.9461,0.9461,0.9455,0.9459,620605.0
2008-04-09 23:35:00,0.946,0.9461,0.9457,0.9461,496484.0
2008-04-09 23:40:00,0.9462,0.9462,0.946,0.946,496484.0
2008-04-09 23:45:00,0.9461,0.9463,0.946,0.9463,372363.0
2008-04-09 23:50:00,0.9462,0.9462,0.946,0.9462,496484.0
2008-04-09 23:55:00,0.9461,0.9467,0.946,0.9466,620605.0
2008-04-10 00:00:00,0.9467,0.9472,0.9464,0.9472,620605.0
2008-04-10 00:05:00,0.9471,0.9471,0.9463,0.9463,620605.0
2008-04-10 00:10:00,0.9464,0.9474,0.9464,0.947,620605.0
2008-04-10 00:15:00,0.9471,0.9473,0.947,0.9472,496484.0
2008-04-10 00:20:00,0.9469,0.9471,0.9464,0.9464,372363.0
2008-04-10 00:25:00,0.9465,0.9465,0.9463,0.9465,372363.0
2008-04-10 00:30:00,0.9466,0.9467,0.9465,0.9467,620605.0
2008-04-10 00:35:00,0.9466,0.9472,0.9464,0.947,620605.0
2008-04-10 00:40:00,0.9469,0.9469,0.9469,0.9469,124121.0
2008-04-10 00:45:00,0.9468,0.947,0.9467,0.9468,496484.0
2008-04-10 00:50:00,0.9469,0.9469,0.9467,0.9468,620605.0
2008-04-10 00:55:00,0.9469,0.9469,0.9467,0.9467,372363.0
2008-04-10 01:00:00,0.9468,0.9469,0.9465,0.9467,372363.0
2008-04-10 01:05:00,0.9466,0.9468,0.9466,0.9467,496484.0
2008-04-10 01:10:00,0.9466,0.947,0.9464,0.9468,620605.0
2008-04-10 01:15:00,0.9471,0.9473,0.9469,0.9471,496484.0
2008-04-10 01:20:00,0.947,0.947,0.9469,0.9469,496484.0
2008-04-10 01:25:00,0.9471,0.9472,0.9469,0.9471,620605.0
2008-04-10 01:30:00,0.9472,0.9476,0.947,0.9473,620605.0
2008-04-10 01:35:00,0.9471,0.9475,0.9471,0.9474,620605.0
2008-04-10 01:40:00,0.9475,0.9475,0.9471,0.9472,496484.0
2008-04-10 01:45:00,0.9473,0.9474,0.9471,0.9472,620605.0
2008-04-10 01:50:00,0.9471,0.9473,0.9471,0.9473,248242.0
2008-04-10 01:55:00,0.9472,0.9473,0.9471,0.9471,372363.0
2008-04-10 02:00:00,0.9472,0.9473,0.9469,0.9473,620605.0
2008-04-10 02:05:00,0.9472,0.9474,0.9465,0.9469,620605.0
2008-04-10 02:10:00,0.9471,0.9471,0.9468,0.9469,620605.0
2008-04-10 02:15:00,0.947,0.947,0.9465,0.9469,620605.0
2008-04-10 02:20:00,0.947,0.9492,0.947,0.9487,620605.0
2008-04-10 02:25:00,0.9488,0.9494,0.9485,0.9488,620605.0
2008-04-10 02:30:00,0.9489,0.9495,0.9484,0.9486,620605.0
2008-04-10 02:35:00,0.9488,0.949,0.9485,0.9485,620605.0
2008-04-10 02:40:00,0.9484,0.9486,0.9481,0.9481,620605.0
2008-04-10 02:45:00,0.948,0.9483,0.9479,0.9482,620605.0
2008-04-10 02:50:00,0.9481,0.9489,0.9481,0.9489,620605.0
2008-04-10 02:55:00,0.9487,0.9487,0.948,0.9482,620605.0
2008-04-10 03:00:00,0.9484,0.9492,0.9482,0.949,620605.0
2008-04-10 03:05:00,0.9491,0.9491,0.9485,0.949,620605.0
2008-04-10 03:10:00,0.9491,0.9494,0.9488,0.9488,620605.0
2008-04-10 03:15:00,0.9489,0.949,0.9482,0.9484,620605.0
2008-04-10 03:20:00,0.9483,0.9488,0.9482,0.9485,496484.0
2008-04-10 03:25:00,0.9484,0.9486,0.9477,0.9478,620605.0
2008-04-10 03:30:00,0.9479,0.9511,0.9479,0.9509,620605.0
2008-04-10 03:35:00,0.9508,0.9509,0.95,0.95,620605.0
2008-04-10 03:40:00,0.9501,0.9506,0.9501,0.9505,620605.0
2008-04-10 03:45:00,0.9506,0.9509,0.9506,0.9507,620605.0
2008-04-10 03:50:00,0.9506,0.9507,0.9501,0.9506,496484.0
2008-04-10 03:55:00,0.9507,0.9507,0.9501,0.9501,496484.0
2008-04-10 04:00:00,0.95,0.95,0.9492,0.9497,620605.0
2008-04-10 04:05:00,0.9495,0.9504,0.9492,0.95,620605.0
2008-04-10 04:10:00,0.9502,0.9502,0.9495,0.9497,620605.0
2008-04-10 04:15:00,0.9498,0.9499,0.9495,0.9497,620605.0
2008-04-10 04:20:00,0.9498,0.9498,0.9497,0.9498,372363.0
2008-04-10 04:25:00,0.9499,0.95,0.9499,0.9499,372363.0
2008-04-10 04:30:00,0.9501,0.9501,0.9496,0.9497,496484.0
2008-04-10 04:35:00,0.9496,0.9498,0.9494,0.9494,620605.0
2008-04-10 04:40:00,0.9493,0.9495,0.9493,0.9495,496484.0
2008-04-10 04:45:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-10 04:50:00,0.9497,0.9497,0.9494,0.9494,372363.0
2008-04-10 04:55:00,0.9495,0.9495,0.9494,0.9495,372363.0
2008-04-10 05:00:00,0.9494,0.9495,0.9494,0.9495,372363.0
2008-04-10 05:05:00,0.9496,0.9498,0.9495,0.9495,496484.0
2008-04-10 05:10:00,0.9496,0.95,0.9496,0.9497,496484.0
2008-04-10 05:15:00,0.9498,0.9499,0.9497,0.9499,372363.0
2008-04-10 05:20:00,0.9498,0.9499,0.9497,0.9497,496484.0
2008-04-10 05:25:00,0.9496,0.9498,0.9494,0.9498,620605.0
2008-04-10 05:30:00,0.9497,0.9498,0.9496,0.9498,372363.0
2008-04-10 05:35:00,0.9497,0.9498,0.9494,0.9496,620605.0
2008-04-10 05:40:00,0.9495,0.9496,0.9494,0.9494,496484.0
2008-04-10 05:45:00,0.9495,0.95,0.9494,0.9498,620605.0
2008-04-10 05:50:00,0.9497,0.95,0.9497,0.9498,620605.0
2008-04-10 05:55:00,0.9496,0.9498,0.9495,0.9497,496484.0
2008-04-10 06:00:00,0.9495,0.9497,0.9493,0.9494,620605.0
2008-04-10 06:05:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-04-10 06:10:00,0.9494,0.9495,0.9493,0.9495,620605.0
2008-04-10 06:15:00,0.9494,0.9496,0.9493,0.9494,496484.0
2008-04-10 06:20:00,0.9493,0.9495,0.9492,0.9494,496484.0
2008-04-10 06:25:00,0.9493,0.9494,0.9491,0.9492,620605.0
2008-04-10 06:30:00,0.9493,0.9494,0.9491,0.9493,496484.0
2008-04-10 06:35:00,0.9492,0.9493,0.9491,0.9492,496484.0
2008-04-10 06:40:00,0.9493,0.9493,0.9489,0.9493,620605.0
2008-04-10 06:45:00,0.9491,0.9492,0.9489,0.949,496484.0
2008-04-10 06:50:00,0.9491,0.9494,0.949,0.9493,496484.0
2008-04-10 06:55:00,0.9492,0.9493,0.9489,0.949,620605.0
2008-04-10 07:00:00,0.9491,0.9491,0.9481,0.9485,620605.0
2008-04-10 07:05:00,0.9486,0.9493,0.9483,0.9492,620605.0
2008-04-10 07:10:00,0.9493,0.9493,0.9488,0.9491,620605.0
2008-04-10 07:15:00,0.949,0.9491,0.9487,0.9488,496484.0
2008-04-10 07:20:00,0.9489,0.949,0.9487,0.9488,620605.0
2008-04-10 07:25:00,0.9489,0.9489,0.9484,0.9485,620605.0
2008-04-10 07:30:00,0.9484,0.9485,0.9482,0.9483,620605.0
2008-04-10 07:35:00,0.9484,0.9484,0.9479,0.9482,620605.0
2008-04-10 07:40:00,0.9483,0.9489,0.9483,0.9489,496484.0
2008-04-10 07:45:00,0.9488,0.949,0.9481,0.9481,620605.0
2008-04-10 07:50:00,0.9482,0.9482,0.9468,0.9468,620605.0
2008-04-10 07:55:00,0.9469,0.9477,0.9464,0.9476,620605.0
2008-04-10 08:00:00,0.9475,0.9476,0.9467,0.947,620605.0
2008-04-10 08:05:00,0.9471,0.9473,0.9461,0.9464,620605.0
2008-04-10 08:10:00,0.9463,0.9465,0.9455,0.946,620605.0
2008-04-10 08:15:00,0.9461,0.9467,0.946,0.9466,620605.0
2008-04-10 08:20:00,0.9467,0.9472,0.9467,0.9471,620605.0
2008-04-10 08:25:00,0.9472,0.9477,0.9468,0.9474,620605.0
2008-04-10 08:30:00,0.9475,0.948,0.9474,0.9476,620605.0
2008-04-10 08:35:00,0.9477,0.948,0.9474,0.9478,620605.0
2008-04-10 08:40:00,0.9477,0.9478,0.9471,0.9474,620605.0
2008-04-10 08:45:00,0.9472,0.9476,0.9471,0.9475,620605.0
2008-04-10 08:50:00,0.9474,0.9475,0.9472,0.9472,620605.0
2008-04-10 08:55:00,0.9473,0.9477,0.947,0.9473,620605.0
2008-04-10 09:00:00,0.9472,0.9478,0.9469,0.9477,620605.0
2008-04-10 09:05:00,0.9476,0.9479,0.9473,0.9475,620605.0
2008-04-10 09:10:00,0.9476,0.9476,0.9471,0.9471,620605.0
2008-04-10 09:15:00,0.9472,0.9472,0.9469,0.9469,620605.0
2008-04-10 09:20:00,0.9468,0.9469,0.9464,0.9467,620605.0
2008-04-10 09:25:00,0.9468,0.9474,0.9468,0.9472,620605.0
2008-04-10 09:30:00,0.9473,0.9477,0.9471,0.9472,620605.0
2008-04-10 09:35:00,0.9473,0.9474,0.9468,0.947,620605.0
2008-04-10 09:40:00,0.9471,0.9476,0.9469,0.9469,620605.0
2008-04-10 09:45:00,0.947,0.9476,0.947,0.9476,620605.0
2008-04-10 09:50:00,0.9475,0.9479,0.947,0.9471,620605.0
2008-04-10 09:55:00,0.947,0.9477,0.9468,0.947,620605.0
2008-04-10 10:00:00,0.9469,0.9477,0.9468,0.9475,620605.0
2008-04-10 10:05:00,0.9476,0.9484,0.9475,0.9481,620605.0
2008-04-10 10:10:00,0.948,0.9481,0.9473,0.9473,620605.0
2008-04-10 10:15:00,0.9474,0.9477,0.9472,0.9476,620605.0
2008-04-10 10:20:00,0.9477,0.9477,0.9467,0.9467,620605.0
2008-04-10 10:25:00,0.9468,0.9471,0.9464,0.9465,620605.0
2008-04-10 10:30:00,0.9462,0.9474,0.9462,0.9473,620605.0
2008-04-10 10:35:00,0.9474,0.9474,0.9465,0.9472,620605.0
2008-04-10 10:40:00,0.9473,0.9484,0.9472,0.9484,620605.0
2008-04-10 10:45:00,0.9483,0.9489,0.9478,0.9486,620605.0
2008-04-10 10:50:00,0.9488,0.9489,0.948,0.9487,620605.0
2008-04-10 10:55:00,0.9486,0.9488,0.948,0.9485,620605.0
2008-04-10 11:00:00,0.9486,0.9487,0.9484,0.9487,620605.0
2008-04-10 11:05:00,0.9486,0.9489,0.9483,0.9487,620605.0
2008-04-10 11:10:00,0.9486,0.9492,0.9484,0.9487,620605.0
2008-04-10 11:15:00,0.9486,0.9489,0.9474,0.9477,620605.0
2008-04-10 11:20:00,0.9478,0.9484,0.9475,0.9482,620605.0
2008-04-10 11:25:00,0.9483,0.9484,0.9474,0.9483,620605.0
2008-04-10 11:30:00,0.9484,0.9485,0.9476,0.948,620605.0
2008-04-10 11:35:00,0.9479,0.9483,0.9475,0.9481,620605.0
2008-04-10 11:40:00,0.9482,0.9484,0.9478,0.9484,620605.0
2008-04-10 11:45:00,0.9485,0.9487,0.9483,0.9486,620605.0
2008-04-10 11:50:00,0.9487,0.9492,0.9485,0.9492,620605.0
2008-04-10 11:55:00,0.9493,0.9493,0.9483,0.9484,496484.0
2008-04-10 12:00:00,0.9483,0.9488,0.9479,0.9484,620605.0
2008-04-10 12:05:00,0.9485,0.9491,0.9482,0.9491,620605.0
2008-04-10 12:10:00,0.9489,0.9494,0.9484,0.9494,620605.0
2008-04-10 12:15:00,0.9495,0.9495,0.9493,0.9495,496484.0
2008-04-10 12:20:00,0.9494,0.9496,0.9494,0.9495,496484.0
2008-04-10 12:25:00,0.9494,0.9498,0.9493,0.9496,372363.0
2008-04-10 12:30:00,0.9495,0.95,0.949,0.9491,620605.0
2008-04-10 12:35:00,0.9492,0.9495,0.9489,0.9494,620605.0
2008-04-10 12:40:00,0.9493,0.9499,0.9493,0.9495,620605.0
2008-04-10 12:45:00,0.9496,0.9499,0.9491,0.9499,620605.0
2008-04-10 12:50:00,0.9498,0.9501,0.9497,0.95,620605.0
2008-04-10 12:55:00,0.9499,0.9499,0.9492,0.9499,620605.0
2008-04-10 13:00:00,0.9498,0.9501,0.9495,0.9497,620605.0
2008-04-10 13:05:00,0.9498,0.9509,0.9498,0.9501,620605.0
2008-04-10 13:10:00,0.95,0.9506,0.9494,0.9499,620605.0
2008-04-10 13:15:00,0.95,0.9509,0.9496,0.9502,620605.0
2008-04-10 13:20:00,0.9503,0.951,0.9502,0.9507,620605.0
2008-04-10 13:25:00,0.9508,0.9515,0.9508,0.951,620605.0
2008-04-10 13:30:00,0.9511,0.9517,0.9509,0.9515,620605.0
2008-04-10 13:35:00,0.9514,0.9515,0.9511,0.9512,620605.0
2008-04-10 13:40:00,0.9513,0.9515,0.9498,0.9499,620605.0
2008-04-10 13:45:00,0.9498,0.9505,0.9497,0.9503,620605.0
2008-04-10 13:50:00,0.9504,0.9507,0.95,0.9502,620605.0
2008-04-10 13:55:00,0.9501,0.9502,0.9496,0.9498,620605.0
2008-04-10 14:00:00,0.9497,0.9498,0.9491,0.9494,620605.0
2008-04-10 14:05:00,0.9495,0.9501,0.9494,0.9499,620605.0
2008-04-10 14:10:00,0.9498,0.95,0.9495,0.9497,620605.0
2008-04-10 14:15:00,0.9496,0.9502,0.9495,0.9498,620605.0
2008-04-10 14:20:00,0.9499,0.95,0.9495,0.9498,620605.0
2008-04-10 14:25:00,0.9499,0.9501,0.9494,0.9498,620605.0
2008-04-10 14:30:00,0.9495,0.9496,0.9484,0.9493,620605.0
2008-04-10 14:35:00,0.9492,0.9499,0.9492,0.9496,620605.0
2008-04-10 14:40:00,0.9497,0.9509,0.9492,0.95,620605.0
2008-04-10 14:45:00,0.9499,0.9508,0.9497,0.95,620605.0
2008-04-10 14:50:00,0.9499,0.9506,0.9498,0.95,620605.0
2008-04-10 14:55:00,0.9501,0.9504,0.9499,0.9503,496484.0
2008-04-10 15:00:00,0.9504,0.9505,0.9498,0.9502,620605.0
2008-04-10 15:05:00,0.9503,0.9503,0.9499,0.9503,620605.0
2008-04-10 15:10:00,0.9502,0.9503,0.9495,0.9496,620605.0
2008-04-10 15:15:00,0.9495,0.9498,0.949,0.9492,620605.0
2008-04-10 15:20:00,0.9491,0.9496,0.9486,0.9491,620605.0
2008-04-10 15:25:00,0.9492,0.9495,0.9488,0.9489,620605.0
2008-04-10 15:30:00,0.9488,0.9494,0.9485,0.9493,620605.0
2008-04-10 15:35:00,0.9495,0.9504,0.9495,0.9498,620605.0
2008-04-10 15:40:00,0.9497,0.9501,0.9491,0.9492,620605.0
2008-04-10 15:45:00,0.9491,0.9506,0.9486,0.9504,620605.0
2008-04-10 15:50:00,0.9505,0.9518,0.9502,0.9518,620605.0
2008-04-10 15:55:00,0.9516,0.952,0.951,0.9519,620605.0
2008-04-10 16:00:00,0.9518,0.9526,0.9506,0.9507,620605.0
2008-04-10 16:05:00,0.9508,0.9513,0.9505,0.9505,620605.0
2008-04-10 16:10:00,0.9504,0.9522,0.9504,0.9519,620605.0
2008-04-10 16:15:00,0.9518,0.952,0.9513,0.9516,620605.0
2008-04-10 16:20:00,0.9517,0.9521,0.9513,0.9517,620605.0
2008-04-10 16:25:00,0.9518,0.9519,0.9514,0.9514,620605.0
2008-04-10 16:30:00,0.9515,0.9518,0.9507,0.9507,620605.0
2008-04-10 16:35:00,0.9506,0.9514,0.9504,0.9504,620605.0
2008-04-10 16:40:00,0.9506,0.9509,0.9494,0.9505,620605.0
2008-04-10 16:45:00,0.9506,0.9515,0.9505,0.9512,620605.0
2008-04-10 16:50:00,0.9511,0.9513,0.9499,0.9499,620605.0
2008-04-10 16:55:00,0.9498,0.9508,0.9491,0.9499,620605.0
2008-04-10 17:00:00,0.9498,0.9499,0.9489,0.9495,620605.0
2008-04-10 17:05:00,0.9494,0.95,0.9487,0.9487,620605.0
2008-04-10 17:10:00,0.9486,0.9497,0.9484,0.9488,620605.0
2008-04-10 17:15:00,0.9486,0.9503,0.9485,0.95,620605.0
2008-04-10 17:20:00,0.9501,0.9505,0.9494,0.9501,620605.0
2008-04-10 17:25:00,0.95,0.9504,0.9484,0.9485,620605.0
2008-04-10 17:30:00,0.9486,0.9502,0.9485,0.9498,620605.0
2008-04-10 17:35:00,0.9499,0.9506,0.9497,0.9498,620605.0
2008-04-10 17:40:00,0.9497,0.9502,0.9495,0.9498,620605.0
2008-04-10 17:45:00,0.9499,0.95,0.949,0.949,620605.0
2008-04-10 17:50:00,0.9491,0.9496,0.9489,0.9494,620605.0
2008-04-10 17:55:00,0.9493,0.9496,0.9484,0.9486,620605.0
2008-04-10 18:00:00,0.9485,0.9489,0.948,0.9487,620605.0
2008-04-10 18:05:00,0.9488,0.9491,0.9488,0.949,496484.0
2008-04-10 18:10:00,0.9488,0.9489,0.9479,0.948,620605.0
2008-04-10 18:15:00,0.9479,0.9484,0.9477,0.9478,620605.0
2008-04-10 18:20:00,0.9479,0.9484,0.9478,0.9481,620605.0
2008-04-10 18:25:00,0.9482,0.9482,0.9473,0.9478,620605.0
2008-04-10 18:30:00,0.9479,0.9482,0.9475,0.9475,620605.0
2008-04-10 18:35:00,0.9474,0.9476,0.9472,0.9474,620605.0
2008-04-10 18:40:00,0.9473,0.9476,0.947,0.9474,620605.0
2008-04-10 18:45:00,0.9475,0.9475,0.9466,0.9467,620605.0
2008-04-10 18:50:00,0.9465,0.9473,0.9465,0.9469,620605.0
2008-04-10 18:55:00,0.947,0.9476,0.947,0.9474,496484.0
2008-04-10 19:00:00,0.9475,0.9477,0.9474,0.9477,496484.0
2008-04-10 19:05:00,0.9478,0.9478,0.9475,0.9476,496484.0
2008-04-10 19:10:00,0.9477,0.9483,0.9475,0.9478,496484.0
2008-04-10 19:15:00,0.9477,0.9479,0.9475,0.9477,496484.0
2008-04-10 19:20:00,0.9476,0.948,0.9474,0.9476,620605.0
2008-04-10 19:25:00,0.9475,0.9483,0.9475,0.9482,620605.0
2008-04-10 19:30:00,0.9483,0.9488,0.9483,0.9485,496484.0
2008-04-10 19:35:00,0.9486,0.9487,0.9479,0.9482,620605.0
2008-04-10 19:40:00,0.9481,0.9482,0.9478,0.9479,372363.0
2008-04-10 19:45:00,0.9478,0.9482,0.9478,0.9478,620605.0
2008-04-10 19:50:00,0.9479,0.9485,0.9479,0.9481,620605.0
2008-04-10 19:55:00,0.9482,0.9489,0.9482,0.9484,620605.0
2008-04-10 20:00:00,0.9485,0.9494,0.9485,0.9492,620605.0
2008-04-10 20:05:00,0.9493,0.9493,0.9487,0.9488,372363.0
2008-04-10 20:10:00,0.9489,0.9494,0.9487,0.9487,620605.0
2008-04-10 20:15:00,0.9486,0.9491,0.9482,0.949,620605.0
2008-04-10 20:20:00,0.9491,0.9495,0.9489,0.9494,620605.0
2008-04-10 20:25:00,0.9493,0.9493,0.9487,0.9487,620605.0
2008-04-10 20:30:00,0.9486,0.9497,0.9486,0.9493,620605.0
2008-04-10 20:35:00,0.9494,0.9496,0.9492,0.9494,496484.0
2008-04-10 20:40:00,0.9493,0.9493,0.9491,0.9492,620605.0
2008-04-10 20:45:00,0.9491,0.9492,0.9487,0.9487,620605.0
2008-04-10 20:50:00,0.9488,0.9489,0.9485,0.9486,620605.0
2008-04-10 20:55:00,0.9485,0.9488,0.9482,0.9487,620605.0
2008-04-10 21:00:00,0.9488,0.9492,0.9487,0.949,620605.0
2008-04-10 21:05:00,0.9491,0.9492,0.9489,0.9489,620605.0
2008-04-10 21:10:00,0.949,0.949,0.9484,0.9488,620605.0
2008-04-10 21:15:00,0.9489,0.9492,0.9489,0.9492,620605.0
2008-04-10 21:20:00,0.9491,0.9494,0.9491,0.9493,620605.0
2008-04-10 21:25:00,0.9494,0.9494,0.9491,0.9491,620605.0
2008-04-10 21:30:00,0.949,0.9491,0.948,0.9484,620605.0
2008-04-10 21:35:00,0.9482,0.9484,0.9481,0.9483,620605.0
2008-04-10 21:40:00,0.9482,0.9484,0.9479,0.9483,620605.0
2008-04-10 21:45:00,0.9482,0.9485,0.9481,0.9483,372363.0
2008-04-10 21:50:00,0.9484,0.9491,0.9483,0.9491,620605.0
2008-04-10 21:55:00,0.949,0.9495,0.9489,0.9493,620605.0
2008-04-10 22:00:00,0.9494,0.9495,0.949,0.9492,496484.0
2008-04-10 22:05:00,0.9493,0.9494,0.9489,0.9492,496484.0
2008-04-10 22:10:00,0.9493,0.9494,0.9489,0.9491,620605.0
2008-04-10 22:15:00,0.9492,0.9493,0.9488,0.949,372363.0
2008-04-10 22:20:00,0.9489,0.9489,0.9484,0.9487,496484.0
2008-04-10 22:25:00,0.9488,0.9493,0.9486,0.9492,372363.0
2008-04-10 22:30:00,0.9493,0.9496,0.9488,0.9493,620605.0
2008-04-10 22:35:00,0.9494,0.9503,0.9493,0.9494,372363.0
2008-04-10 22:40:00,0.9495,0.9498,0.9494,0.9496,496484.0
2008-04-10 22:45:00,0.9497,0.9499,0.949,0.9491,620605.0
2008-04-10 22:50:00,0.949,0.95,0.949,0.9499,496484.0
2008-04-10 22:55:00,0.95,0.9504,0.9498,0.9498,496484.0
2008-04-10 23:00:00,0.9497,0.9499,0.9495,0.9498,496484.0
2008-04-10 23:05:00,0.9499,0.9501,0.9498,0.95,496484.0
2008-04-10 23:10:00,0.9501,0.9505,0.95,0.9502,372363.0
2008-04-10 23:15:00,0.9503,0.951,0.9503,0.9504,124121.0
2008-04-10 23:20:00,0.951,0.951,0.95,0.95,620605.0
2008-04-10 23:25:00,0.9501,0.9501,0.9493,0.9495,620605.0
2008-04-10 23:30:00,0.9496,0.9502,0.9491,0.9499,620605.0
2008-04-10 23:35:00,0.9496,0.9501,0.9494,0.9498,620605.0
2008-04-10 23:40:00,0.9499,0.9501,0.9492,0.95,496484.0
2008-04-10 23:45:00,0.9498,0.9503,0.9495,0.9498,496484.0
2008-04-10 23:50:00,0.9496,0.9501,0.9494,0.9497,496484.0
2008-04-10 23:55:00,0.9499,0.9499,0.9494,0.9498,496484.0
2008-04-11 00:00:00,0.9499,0.9499,0.9493,0.9496,620605.0
2008-04-11 00:05:00,0.9495,0.9497,0.9493,0.9493,496484.0
2008-04-11 00:10:00,0.9494,0.9494,0.9491,0.9492,372363.0
2008-04-11 00:15:00,0.9491,0.9494,0.9489,0.9492,620605.0
2008-04-11 00:20:00,0.9488,0.9488,0.9488,0.9488,124121.0
2008-04-11 00:25:00,0.9487,0.9487,0.9484,0.9485,372363.0
2008-04-11 00:30:00,0.9486,0.9486,0.9479,0.948,620605.0
2008-04-11 00:35:00,0.9481,0.9484,0.9481,0.9482,620605.0
2008-04-11 00:40:00,0.9481,0.9484,0.9479,0.9482,372363.0
2008-04-11 00:45:00,0.9483,0.9488,0.9482,0.9487,620605.0
2008-04-11 00:50:00,0.9486,0.9491,0.9486,0.9489,620605.0
2008-04-11 00:55:00,0.949,0.9491,0.9484,0.9485,620605.0
2008-04-11 01:00:00,0.9486,0.9488,0.9484,0.9485,620605.0
2008-04-11 01:05:00,0.9484,0.9485,0.9483,0.9485,496484.0
2008-04-11 01:10:00,0.9484,0.9486,0.9483,0.9485,496484.0
2008-04-11 01:15:00,0.9484,0.9486,0.9483,0.9486,620605.0
2008-04-11 01:20:00,0.9485,0.9491,0.9485,0.9487,620605.0
2008-04-11 01:25:00,0.949,0.949,0.9486,0.9488,620605.0
2008-04-11 01:30:00,0.949,0.9491,0.9488,0.949,496484.0
2008-04-11 01:35:00,0.9491,0.9493,0.9487,0.9491,620605.0
2008-04-11 01:40:00,0.9493,0.9497,0.9493,0.9494,620605.0
2008-04-11 01:45:00,0.9495,0.9497,0.9492,0.9492,620605.0
2008-04-11 01:50:00,0.9491,0.9492,0.9489,0.9492,620605.0
2008-04-11 01:55:00,0.9491,0.9491,0.9487,0.9487,620605.0
2008-04-11 02:00:00,0.9488,0.9496,0.9488,0.9492,496484.0
2008-04-11 02:05:00,0.9493,0.9494,0.9484,0.9486,620605.0
2008-04-11 02:10:00,0.9487,0.9493,0.9487,0.9492,620605.0
2008-04-11 02:15:00,0.9491,0.9492,0.949,0.9491,620605.0
2008-04-11 02:20:00,0.9492,0.9492,0.949,0.9491,620605.0
2008-04-11 02:25:00,0.949,0.9492,0.949,0.949,620605.0
2008-04-11 02:30:00,0.9491,0.9493,0.9489,0.9491,620605.0
2008-04-11 02:35:00,0.949,0.9491,0.949,0.9491,124121.0
2008-04-11 02:40:00,0.949,0.949,0.9488,0.9489,620605.0
2008-04-11 02:45:00,0.9488,0.949,0.9487,0.949,496484.0
2008-04-11 02:50:00,0.9489,0.9491,0.9481,0.9481,496484.0
2008-04-11 02:55:00,0.9483,0.9488,0.9483,0.9486,620605.0
2008-04-11 03:00:00,0.9485,0.9486,0.9484,0.9485,496484.0
2008-04-11 03:05:00,0.9484,0.9485,0.9481,0.9484,496484.0
2008-04-11 03:10:00,0.9483,0.9483,0.9477,0.9479,620605.0
2008-04-11 03:15:00,0.9478,0.9479,0.9474,0.9475,496484.0
2008-04-11 03:20:00,0.9474,0.9475,0.9471,0.9474,620605.0
2008-04-11 03:25:00,0.9475,0.9476,0.9473,0.9475,620605.0
2008-04-11 03:30:00,0.9474,0.9475,0.9474,0.9475,372363.0
2008-04-11 03:35:00,0.9476,0.9476,0.9472,0.9474,496484.0
2008-04-11 03:40:00,0.9473,0.9476,0.9471,0.9475,496484.0
2008-04-11 03:45:00,0.9474,0.9478,0.9473,0.9477,496484.0
2008-04-11 03:50:00,0.9478,0.9483,0.9476,0.9481,620605.0
2008-04-11 03:55:00,0.9482,0.9485,0.948,0.9484,620605.0
2008-04-11 04:00:00,0.9485,0.9485,0.9482,0.9482,496484.0
2008-04-11 04:05:00,0.9481,0.9483,0.9479,0.9483,620605.0
2008-04-11 04:10:00,0.9484,0.9493,0.9483,0.9492,620605.0
2008-04-11 04:15:00,0.9493,0.9498,0.9488,0.9495,620605.0
2008-04-11 04:20:00,0.9494,0.9501,0.9491,0.9494,620605.0
2008-04-11 04:25:00,0.9495,0.9499,0.9494,0.9499,620605.0
2008-04-11 04:30:00,0.9498,0.95,0.949,0.949,620605.0
2008-04-11 04:35:00,0.9491,0.9493,0.9487,0.9487,620605.0
2008-04-11 04:40:00,0.9488,0.949,0.9487,0.9488,496484.0
2008-04-11 04:45:00,0.9489,0.9491,0.9488,0.9488,620605.0
2008-04-11 04:50:00,0.9487,0.9488,0.9484,0.9485,496484.0
2008-04-11 04:55:00,0.9484,0.9486,0.948,0.948,496484.0
2008-04-11 05:00:00,0.9479,0.9484,0.9479,0.9484,620605.0
2008-04-11 05:05:00,0.9483,0.9483,0.948,0.948,496484.0
2008-04-11 05:10:00,0.9481,0.9483,0.9481,0.9483,620605.0
2008-04-11 05:15:00,0.9484,0.9488,0.9482,0.9486,496484.0
2008-04-11 05:20:00,0.9485,0.9485,0.948,0.9481,496484.0
2008-04-11 05:25:00,0.948,0.9484,0.948,0.9481,620605.0
2008-04-11 05:30:00,0.948,0.9484,0.948,0.948,620605.0
2008-04-11 05:35:00,0.9479,0.9481,0.9479,0.9481,496484.0
2008-04-11 05:40:00,0.948,0.9483,0.9479,0.9479,372363.0
2008-04-11 05:45:00,0.9478,0.9479,0.9474,0.9474,496484.0
2008-04-11 05:50:00,0.9475,0.9482,0.9475,0.9482,620605.0
2008-04-11 05:55:00,0.9481,0.9483,0.9481,0.9481,620605.0
2008-04-11 06:00:00,0.9482,0.9482,0.9478,0.9478,496484.0
2008-04-11 06:05:00,0.9477,0.9478,0.9471,0.9473,620605.0
2008-04-11 06:10:00,0.9474,0.9474,0.9469,0.9471,620605.0
2008-04-11 06:15:00,0.9472,0.9475,0.947,0.9475,620605.0
2008-04-11 06:20:00,0.9474,0.9474,0.9472,0.9473,620605.0
2008-04-11 06:25:00,0.9475,0.9477,0.9473,0.9475,620605.0
2008-04-11 06:30:00,0.9476,0.9477,0.9473,0.9474,372363.0
2008-04-11 06:35:00,0.9473,0.9475,0.9473,0.9475,496484.0
2008-04-11 06:40:00,0.9474,0.9475,0.9473,0.9473,496484.0
2008-04-11 06:45:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-04-11 06:50:00,0.9474,0.9477,0.9474,0.9475,496484.0
2008-04-11 06:55:00,0.9476,0.9479,0.9475,0.9479,620605.0
2008-04-11 07:00:00,0.9478,0.948,0.9476,0.9479,620605.0
2008-04-11 07:05:00,0.9478,0.9486,0.9478,0.9486,620605.0
2008-04-11 07:10:00,0.9485,0.949,0.9484,0.9489,620605.0
2008-04-11 07:15:00,0.9488,0.9493,0.9488,0.949,496484.0
2008-04-11 07:20:00,0.9491,0.9492,0.9485,0.9492,620605.0
2008-04-11 07:25:00,0.9493,0.9497,0.949,0.9491,496484.0
2008-04-11 07:30:00,0.9493,0.9498,0.9492,0.9495,620605.0
2008-04-11 07:35:00,0.9494,0.9497,0.9493,0.9494,620605.0
2008-04-11 07:40:00,0.9493,0.9494,0.9487,0.9491,620605.0
2008-04-11 07:45:00,0.949,0.9492,0.9487,0.9488,496484.0
2008-04-11 07:50:00,0.9487,0.9488,0.9478,0.9478,620605.0
2008-04-11 07:55:00,0.9477,0.9478,0.9468,0.9468,620605.0
2008-04-11 08:00:00,0.947,0.9474,0.9469,0.9472,620605.0
2008-04-11 08:05:00,0.9471,0.9478,0.9468,0.9475,620605.0
2008-04-11 08:10:00,0.9476,0.9479,0.9472,0.9474,620605.0
2008-04-11 08:15:00,0.9475,0.9475,0.9468,0.947,620605.0
2008-04-11 08:20:00,0.9469,0.948,0.9468,0.9471,620605.0
2008-04-11 08:25:00,0.947,0.9475,0.9468,0.9473,620605.0
2008-04-11 08:30:00,0.9474,0.9478,0.947,0.9473,620605.0
2008-04-11 08:35:00,0.9472,0.9472,0.9468,0.9469,496484.0
2008-04-11 08:40:00,0.9468,0.9472,0.9464,0.9468,620605.0
2008-04-11 08:45:00,0.9469,0.9469,0.9461,0.9469,620605.0
2008-04-11 08:50:00,0.9468,0.9471,0.9465,0.9469,620605.0
2008-04-11 08:55:00,0.947,0.9474,0.9466,0.947,620605.0
2008-04-11 09:00:00,0.9471,0.9471,0.9464,0.9467,620605.0
2008-04-11 09:05:00,0.9468,0.9473,0.9465,0.9471,620605.0
2008-04-11 09:10:00,0.9472,0.9472,0.9466,0.947,620605.0
2008-04-11 09:15:00,0.9471,0.9476,0.9469,0.9475,620605.0
2008-04-11 09:20:00,0.9476,0.948,0.9472,0.948,620605.0
2008-04-11 09:25:00,0.9479,0.9479,0.947,0.9474,620605.0
2008-04-11 09:30:00,0.9472,0.9479,0.9472,0.9477,620605.0
2008-04-11 09:35:00,0.9478,0.9479,0.9471,0.9471,620605.0
2008-04-11 09:40:00,0.9472,0.9474,0.9464,0.9465,620605.0
2008-04-11 09:45:00,0.9464,0.9476,0.9463,0.9465,620605.0
2008-04-11 09:50:00,0.9464,0.9473,0.946,0.9468,620605.0
2008-04-11 09:55:00,0.9469,0.9475,0.9468,0.9474,620605.0
2008-04-11 10:00:00,0.9475,0.9475,0.9465,0.9468,620605.0
2008-04-11 10:05:00,0.9469,0.9471,0.9465,0.9468,620605.0
2008-04-11 10:10:00,0.9469,0.947,0.9463,0.9466,620605.0
2008-04-11 10:15:00,0.9467,0.9467,0.9461,0.9463,620605.0
2008-04-11 10:20:00,0.9464,0.9464,0.9459,0.9461,620605.0
2008-04-11 10:25:00,0.9462,0.947,0.9461,0.9468,620605.0
2008-04-11 10:30:00,0.9467,0.9467,0.9461,0.9464,620605.0
2008-04-11 10:35:00,0.9463,0.9463,0.9457,0.9458,496484.0
2008-04-11 10:40:00,0.9459,0.946,0.9456,0.9457,620605.0
2008-04-11 10:45:00,0.9459,0.9462,0.9458,0.9462,620605.0
2008-04-11 10:50:00,0.9461,0.9461,0.9456,0.9458,620605.0
2008-04-11 10:55:00,0.9457,0.9458,0.9454,0.9454,620605.0
2008-04-11 11:00:00,0.9455,0.9464,0.9452,0.9461,620605.0
2008-04-11 11:05:00,0.946,0.9464,0.9457,0.9461,620605.0
2008-04-11 11:10:00,0.946,0.9474,0.946,0.9468,620605.0
2008-04-11 11:15:00,0.9467,0.947,0.9466,0.947,620605.0
2008-04-11 11:20:00,0.9471,0.9471,0.9469,0.947,620605.0
2008-04-11 11:25:00,0.9471,0.948,0.947,0.9473,620605.0
2008-04-11 11:30:00,0.9472,0.9483,0.9468,0.9482,620605.0
2008-04-11 11:35:00,0.9484,0.9488,0.9478,0.9481,620605.0
2008-04-11 11:40:00,0.9482,0.9483,0.9477,0.9478,620605.0
2008-04-11 11:45:00,0.9477,0.9478,0.9465,0.9466,620605.0
2008-04-11 11:50:00,0.9467,0.9471,0.9463,0.9471,620605.0
2008-04-11 11:55:00,0.947,0.9476,0.9462,0.9462,620605.0
2008-04-11 12:00:00,0.9461,0.9462,0.945,0.9454,620605.0
2008-04-11 12:05:00,0.9453,0.9458,0.9452,0.9457,620605.0
2008-04-11 12:10:00,0.9458,0.9459,0.9454,0.9458,620605.0
2008-04-11 12:15:00,0.9459,0.9462,0.9456,0.9456,620605.0
2008-04-11 12:20:00,0.9455,0.9463,0.9451,0.9457,620605.0
2008-04-11 12:25:00,0.9456,0.9457,0.945,0.9455,620605.0
2008-04-11 12:30:00,0.9456,0.9464,0.9451,0.9456,620605.0
2008-04-11 12:35:00,0.9457,0.9457,0.9445,0.9448,620605.0
2008-04-11 12:40:00,0.9449,0.9457,0.9448,0.945,620605.0
2008-04-11 12:45:00,0.9449,0.9456,0.9445,0.9451,620605.0
2008-04-11 12:50:00,0.945,0.9454,0.9445,0.9451,620605.0
2008-04-11 12:55:00,0.945,0.9454,0.9448,0.945,620605.0
2008-04-11 13:00:00,0.9449,0.9458,0.9446,0.945,620605.0
2008-04-11 13:05:00,0.9451,0.9468,0.9449,0.9464,620605.0
2008-04-11 13:10:00,0.9461,0.9467,0.9455,0.9458,620605.0
2008-04-11 13:15:00,0.9459,0.9464,0.9446,0.9464,620605.0
2008-04-11 13:20:00,0.9466,0.9466,0.9449,0.9449,620605.0
2008-04-11 13:25:00,0.945,0.9456,0.9449,0.9455,620605.0
2008-04-11 13:30:00,0.9456,0.9473,0.9456,0.9468,620605.0
2008-04-11 13:35:00,0.9469,0.9474,0.9464,0.9468,620605.0
2008-04-11 13:40:00,0.9469,0.9471,0.9463,0.9468,620605.0
2008-04-11 13:45:00,0.9467,0.9471,0.9466,0.9468,620605.0
2008-04-11 13:50:00,0.9469,0.9469,0.9462,0.9464,620605.0
2008-04-11 13:55:00,0.9465,0.9465,0.9459,0.946,620605.0
2008-04-11 14:00:00,0.9459,0.9467,0.9454,0.9467,620605.0
2008-04-11 14:05:00,0.9468,0.9469,0.9461,0.9465,620605.0
2008-04-11 14:10:00,0.9464,0.9475,0.9464,0.9474,620605.0
2008-04-11 14:15:00,0.9473,0.9474,0.9456,0.9456,620605.0
2008-04-11 14:20:00,0.9457,0.9466,0.9453,0.9462,620605.0
2008-04-11 14:25:00,0.9461,0.9463,0.9455,0.9463,620605.0
2008-04-11 14:30:00,0.9462,0.9468,0.946,0.9464,620605.0
2008-04-11 14:35:00,0.9463,0.9469,0.9461,0.9465,620605.0
2008-04-11 14:40:00,0.9466,0.9471,0.9465,0.9468,620605.0
2008-04-11 14:45:00,0.947,0.947,0.9463,0.9466,620605.0
2008-04-11 14:50:00,0.9465,0.9475,0.9464,0.9468,620605.0
2008-04-11 14:55:00,0.9469,0.9479,0.9466,0.9478,620605.0
2008-04-11 15:00:00,0.9477,0.9478,0.9469,0.9476,620605.0
2008-04-11 15:05:00,0.9475,0.9488,0.9471,0.9483,620605.0
2008-04-11 15:10:00,0.9484,0.9496,0.9481,0.9492,620605.0
2008-04-11 15:15:00,0.9491,0.9499,0.9488,0.9492,620605.0
2008-04-11 15:20:00,0.9493,0.9494,0.9489,0.9493,620605.0
2008-04-11 15:25:00,0.9492,0.9497,0.9489,0.9492,620605.0
2008-04-11 15:30:00,0.9493,0.9495,0.9487,0.9487,620605.0
2008-04-11 15:35:00,0.9486,0.9491,0.9482,0.9484,620605.0
2008-04-11 15:40:00,0.9485,0.9492,0.9484,0.9486,620605.0
2008-04-11 15:45:00,0.9487,0.9491,0.9484,0.949,620605.0
2008-04-11 15:50:00,0.9491,0.9495,0.949,0.9491,620605.0
2008-04-11 15:55:00,0.9492,0.9497,0.949,0.9493,620605.0
2008-04-11 16:00:00,0.9497,0.9498,0.9482,0.9487,620605.0
2008-04-11 16:05:00,0.9486,0.9492,0.9486,0.9491,620605.0
2008-04-11 16:10:00,0.9492,0.9498,0.9492,0.9494,620605.0
2008-04-11 16:15:00,0.9493,0.9501,0.9491,0.95,620605.0
2008-04-11 16:20:00,0.9499,0.95,0.9495,0.9497,620605.0
2008-04-11 16:25:00,0.9498,0.9499,0.9492,0.9495,620605.0
2008-04-11 16:30:00,0.9496,0.95,0.949,0.9497,620605.0
2008-04-11 16:35:00,0.9496,0.9505,0.9496,0.9497,620605.0
2008-04-11 16:40:00,0.9496,0.9499,0.9493,0.9498,620605.0
2008-04-11 16:45:00,0.9499,0.9515,0.9491,0.9511,620605.0
2008-04-11 16:50:00,0.9512,0.9516,0.9503,0.9508,620605.0
2008-04-11 16:55:00,0.9509,0.9511,0.9495,0.9502,620605.0
2008-04-11 17:00:00,0.9501,0.9501,0.949,0.949,620605.0
2008-04-11 17:05:00,0.9489,0.9495,0.9484,0.9492,620605.0
2008-04-11 17:10:00,0.9491,0.9492,0.9488,0.9489,620605.0
2008-04-11 17:15:00,0.949,0.9496,0.949,0.9492,620605.0
2008-04-11 17:20:00,0.9491,0.95,0.9491,0.9497,620605.0
2008-04-11 17:25:00,0.9498,0.95,0.9497,0.9499,620605.0
2008-04-11 17:30:00,0.9498,0.9501,0.9493,0.9499,620605.0
2008-04-11 17:35:00,0.9498,0.9509,0.9495,0.9507,620605.0
2008-04-11 17:40:00,0.9506,0.9507,0.95,0.95,620605.0
2008-04-11 17:45:00,0.9501,0.9501,0.9494,0.9496,620605.0
2008-04-11 17:50:00,0.9497,0.9501,0.9493,0.9496,620605.0
2008-04-11 17:55:00,0.9497,0.9498,0.9483,0.9485,620605.0
2008-04-11 18:00:00,0.9484,0.9487,0.9481,0.9486,620605.0
2008-04-11 18:05:00,0.9485,0.9487,0.9475,0.9487,620605.0
2008-04-11 18:10:00,0.9486,0.9488,0.9484,0.9487,620605.0
2008-04-11 18:15:00,0.9488,0.9504,0.9488,0.95,620605.0
2008-04-11 18:20:00,0.9503,0.9505,0.9492,0.9493,620605.0
2008-04-11 18:25:00,0.9494,0.9503,0.9494,0.9497,620605.0
2008-04-11 18:30:00,0.9496,0.9501,0.9494,0.9498,620605.0
2008-04-11 18:35:00,0.9497,0.9497,0.9492,0.9495,248242.0
2008-04-11 18:40:00,0.9496,0.9499,0.9496,0.9499,620605.0
2008-04-11 18:45:00,0.95,0.9501,0.9498,0.9498,620605.0
2008-04-11 18:50:00,0.9499,0.9501,0.9495,0.9496,620605.0
2008-04-11 18:55:00,0.9497,0.9502,0.9489,0.95,620605.0
2008-04-11 19:00:00,0.9501,0.9501,0.9497,0.9497,496484.0
2008-04-11 19:05:00,0.9498,0.9498,0.9491,0.9492,620605.0
2008-04-11 19:10:00,0.9493,0.9493,0.949,0.949,620605.0
2008-04-11 19:15:00,0.9489,0.9496,0.9489,0.9493,620605.0
2008-04-11 19:20:00,0.9494,0.9499,0.9493,0.9499,620605.0
2008-04-11 19:25:00,0.9498,0.9499,0.9494,0.9495,496484.0
2008-04-11 19:30:00,0.9496,0.9496,0.9488,0.949,620605.0
2008-04-11 19:35:00,0.9489,0.95,0.9487,0.95,620605.0
2008-04-11 19:40:00,0.9501,0.9502,0.9495,0.9496,620605.0
2008-04-11 19:45:00,0.9497,0.9501,0.9494,0.9498,496484.0
2008-04-11 19:50:00,0.9499,0.9499,0.9495,0.9496,496484.0
2008-04-11 19:55:00,0.9495,0.9501,0.9495,0.9498,620605.0
2008-04-11 20:00:00,0.9499,0.95,0.9493,0.9494,496484.0
2008-04-11 20:05:00,0.9493,0.9499,0.9493,0.9497,620605.0
2008-04-11 20:10:00,0.9496,0.9502,0.9488,0.9502,620605.0
2008-04-11 20:15:00,0.9503,0.9505,0.9498,0.9503,620605.0
2008-04-11 20:20:00,0.9504,0.9507,0.9502,0.9506,496484.0
2008-04-11 20:25:00,0.9507,0.9509,0.95,0.9502,620605.0
2008-04-11 20:30:00,0.9503,0.9503,0.9499,0.95,620605.0
2008-04-11 20:35:00,0.9501,0.9502,0.95,0.9501,372363.0
2008-04-11 20:40:00,0.95,0.9503,0.9497,0.9499,620605.0
2008-04-11 20:45:00,0.9498,0.9505,0.9498,0.9502,620605.0
2008-04-11 20:50:00,0.9503,0.9507,0.9503,0.9506,620605.0
2008-04-11 20:55:00,0.9505,0.9506,0.9498,0.9506,620605.0
2008-04-11 21:00:00,0.9507,0.9507,0.9497,0.9501,496484.0
2008-04-11 21:05:00,0.9502,0.9505,0.95,0.9501,620605.0
2008-04-11 21:10:00,0.9502,0.9503,0.9498,0.95,620605.0
2008-04-11 21:15:00,0.9499,0.9502,0.9499,0.9501,496484.0
2008-04-11 21:20:00,0.9502,0.951,0.9502,0.9506,620605.0
2008-04-11 21:25:00,0.9505,0.9509,0.9505,0.9509,372363.0
2008-04-11 21:30:00,0.951,0.9518,0.9509,0.9515,620605.0
2008-04-11 21:35:00,0.9516,0.9519,0.9514,0.9516,620605.0
2008-04-11 21:40:00,0.9515,0.9517,0.9514,0.9514,496484.0
2008-04-11 21:45:00,0.9513,0.9518,0.951,0.9514,496484.0
2008-04-11 21:50:00,0.9513,0.9513,0.9508,0.951,496484.0
2008-04-11 21:55:00,0.9509,0.9509,0.9504,0.9504,496484.0
2008-04-11 22:00:00,0.9503,0.9509,0.9503,0.9506,496484.0
2008-04-11 22:05:00,0.9505,0.9506,0.9505,0.9506,620605.0
2008-04-11 22:10:00,0.9507,0.9507,0.95,0.9501,620605.0
2008-04-11 22:15:00,0.9503,0.9504,0.9498,0.9498,496484.0
2008-04-11 22:20:00,0.9496,0.9504,0.9494,0.9504,496484.0
2008-04-11 22:25:00,0.9503,0.9504,0.9498,0.95,372363.0
2008-04-11 22:30:00,0.9499,0.9504,0.9499,0.9504,620605.0
2008-04-11 22:35:00,0.9503,0.9504,0.9501,0.9502,496484.0
2008-04-11 22:40:00,0.9501,0.9501,0.9497,0.9499,620605.0
2008-04-11 22:45:00,0.9498,0.9505,0.9497,0.9501,620605.0
2008-04-11 22:50:00,0.9502,0.9506,0.9493,0.9499,620605.0
2008-04-11 22:55:00,0.9497,0.9499,0.9487,0.9492,620605.0
2008-04-14 00:00:00,0.95,0.9501,0.9495,0.9495,496484.0
2008-04-14 00:05:00,0.9494,0.9494,0.9487,0.9489,496484.0
2008-04-14 00:10:00,0.9488,0.9489,0.9485,0.9489,620605.0
2008-04-14 00:15:00,0.949,0.9493,0.9487,0.9491,620605.0
2008-04-14 00:20:00,0.949,0.9494,0.949,0.9493,372363.0
2008-04-14 00:25:00,0.9495,0.9501,0.9494,0.9499,620605.0
2008-04-14 00:30:00,0.9501,0.9502,0.9497,0.9498,496484.0
2008-04-14 00:35:00,0.9495,0.9495,0.9489,0.9491,620605.0
2008-04-14 00:40:00,0.949,0.949,0.9485,0.9486,620605.0
2008-04-14 00:45:00,0.9484,0.9486,0.9472,0.9476,620605.0
2008-04-14 00:50:00,0.9475,0.948,0.9472,0.9477,620605.0
2008-04-14 00:55:00,0.9478,0.9481,0.9475,0.9479,620605.0
2008-04-14 01:00:00,0.9478,0.9479,0.9467,0.9468,620605.0
2008-04-14 01:05:00,0.9467,0.9471,0.9466,0.9468,496484.0
2008-04-14 01:10:00,0.9467,0.9473,0.9463,0.947,620605.0
2008-04-14 01:15:00,0.9469,0.9477,0.9467,0.9477,496484.0
2008-04-14 01:20:00,0.9475,0.9475,0.9467,0.9467,496484.0
2008-04-14 01:25:00,0.9468,0.9472,0.9467,0.9472,620605.0
2008-04-14 01:30:00,0.9473,0.9474,0.9469,0.9473,620605.0
2008-04-14 01:35:00,0.9472,0.9477,0.9471,0.9476,496484.0
2008-04-14 01:40:00,0.9477,0.9479,0.9474,0.9476,496484.0
2008-04-14 01:45:00,0.9475,0.9478,0.947,0.947,620605.0
2008-04-14 01:50:00,0.9471,0.9476,0.947,0.9474,620605.0
2008-04-14 01:55:00,0.9475,0.9475,0.947,0.947,496484.0
2008-04-14 02:00:00,0.9471,0.9473,0.947,0.9472,620605.0
2008-04-14 02:05:00,0.9473,0.9473,0.9469,0.947,620605.0
2008-04-14 02:10:00,0.9471,0.9471,0.9457,0.9459,620605.0
2008-04-14 02:15:00,0.946,0.9469,0.9445,0.945,620605.0
2008-04-14 02:20:00,0.9451,0.9469,0.9451,0.9458,620605.0
2008-04-14 02:25:00,0.9456,0.9462,0.9456,0.9459,620605.0
2008-04-14 02:30:00,0.9458,0.9462,0.9457,0.946,620605.0
2008-04-14 02:35:00,0.9461,0.9462,0.9458,0.9461,620605.0
2008-04-14 02:40:00,0.946,0.9463,0.946,0.9463,620605.0
2008-04-14 02:45:00,0.9462,0.9462,0.9458,0.946,620605.0
2008-04-14 02:50:00,0.9461,0.9468,0.946,0.9466,620605.0
2008-04-14 02:55:00,0.9467,0.9467,0.9457,0.946,372363.0
2008-04-14 03:00:00,0.9458,0.9463,0.9456,0.946,620605.0
2008-04-14 03:05:00,0.9461,0.9461,0.9451,0.9459,620605.0
2008-04-14 03:10:00,0.946,0.9466,0.9453,0.9456,620605.0
2008-04-14 03:15:00,0.9457,0.9463,0.9455,0.9463,620605.0
2008-04-14 03:20:00,0.9464,0.9464,0.9454,0.9454,620605.0
2008-04-14 03:25:00,0.9455,0.9457,0.9454,0.9456,496484.0
2008-04-14 03:30:00,0.9455,0.9455,0.9441,0.9443,620605.0
2008-04-14 03:35:00,0.9444,0.9449,0.9437,0.9447,620605.0
2008-04-14 03:40:00,0.9446,0.9448,0.9446,0.9448,496484.0
2008-04-14 03:45:00,0.9447,0.9454,0.9447,0.9453,620605.0
2008-04-14 03:50:00,0.9452,0.9455,0.945,0.9451,496484.0
2008-04-14 03:55:00,0.9452,0.9454,0.9451,0.9454,620605.0
2008-04-14 04:00:00,0.9453,0.9455,0.945,0.9452,620605.0
2008-04-14 04:05:00,0.945,0.9453,0.9446,0.9448,620605.0
2008-04-14 04:10:00,0.9449,0.9452,0.9448,0.9452,496484.0
2008-04-14 04:15:00,0.9451,0.9453,0.945,0.9452,620605.0
2008-04-14 04:20:00,0.9451,0.9452,0.945,0.9452,620605.0
2008-04-14 04:25:00,0.9453,0.9453,0.945,0.9452,496484.0
2008-04-14 04:30:00,0.9451,0.9452,0.9448,0.9451,372363.0
2008-04-14 04:35:00,0.9449,0.9452,0.9445,0.9448,620605.0
2008-04-14 04:40:00,0.9447,0.9452,0.9447,0.9452,620605.0
2008-04-14 04:45:00,0.9453,0.9456,0.9448,0.9454,620605.0
2008-04-14 04:50:00,0.9455,0.946,0.9453,0.9458,620605.0
2008-04-14 04:55:00,0.9457,0.9462,0.9456,0.9461,620605.0
2008-04-14 05:00:00,0.9462,0.9467,0.946,0.9464,620605.0
2008-04-14 05:05:00,0.9465,0.9465,0.9462,0.9464,620605.0
2008-04-14 05:10:00,0.9466,0.9466,0.9464,0.9464,372363.0
2008-04-14 05:15:00,0.9462,0.9464,0.9459,0.9463,248242.0
2008-04-14 05:20:00,0.9461,0.9463,0.946,0.9461,620605.0
2008-04-14 05:25:00,0.9462,0.9463,0.946,0.946,248242.0
2008-04-14 05:30:00,0.9459,0.9461,0.9459,0.946,496484.0
2008-04-14 05:35:00,0.9461,0.9461,0.9459,0.946,496484.0
2008-04-14 05:40:00,0.9459,0.9462,0.9459,0.9459,620605.0
2008-04-14 05:45:00,0.946,0.9462,0.946,0.9462,372363.0
2008-04-14 05:50:00,0.9463,0.9466,0.9462,0.9465,372363.0
2008-04-14 05:55:00,0.9464,0.9464,0.9458,0.9461,620605.0
2008-04-14 06:00:00,0.946,0.9464,0.9457,0.9457,620605.0
2008-04-14 06:05:00,0.9454,0.9458,0.9454,0.9457,372363.0
2008-04-14 06:10:00,0.9456,0.946,0.9456,0.9457,620605.0
2008-04-14 06:15:00,0.9456,0.9457,0.9451,0.9451,620605.0
2008-04-14 06:20:00,0.945,0.9452,0.9449,0.9451,496484.0
2008-04-14 06:25:00,0.9452,0.9452,0.9447,0.9449,620605.0
2008-04-14 06:30:00,0.9448,0.945,0.9447,0.945,496484.0
2008-04-14 06:35:00,0.9449,0.945,0.9445,0.9446,620605.0
2008-04-14 06:40:00,0.9445,0.9445,0.9428,0.943,620605.0
2008-04-14 06:45:00,0.9431,0.9438,0.9428,0.9436,620605.0
2008-04-14 06:50:00,0.9435,0.9436,0.9433,0.9433,496484.0
2008-04-14 06:55:00,0.9434,0.9438,0.9433,0.9437,620605.0
2008-04-14 07:00:00,0.9436,0.9441,0.9436,0.9439,620605.0
2008-04-14 07:05:00,0.944,0.944,0.9437,0.944,496484.0
2008-04-14 07:10:00,0.9439,0.9441,0.9439,0.9439,620605.0
2008-04-14 07:15:00,0.944,0.944,0.9428,0.9428,620605.0
2008-04-14 07:20:00,0.9429,0.9444,0.9429,0.9443,620605.0
2008-04-14 07:25:00,0.9444,0.9444,0.9441,0.9441,372363.0
2008-04-14 07:30:00,0.944,0.9441,0.9437,0.9439,496484.0
2008-04-14 07:35:00,0.944,0.945,0.944,0.9444,620605.0
2008-04-14 07:40:00,0.9443,0.9444,0.9437,0.944,620605.0
2008-04-14 07:45:00,0.9438,0.9441,0.9437,0.9439,620605.0
2008-04-14 07:50:00,0.9438,0.944,0.9434,0.9437,496484.0
2008-04-14 07:55:00,0.9436,0.9456,0.9436,0.9454,620605.0
2008-04-14 08:00:00,0.9455,0.9455,0.945,0.9451,620605.0
2008-04-14 08:05:00,0.9452,0.9456,0.9448,0.9448,620605.0
2008-04-14 08:10:00,0.9449,0.9453,0.9448,0.9453,496484.0
2008-04-14 08:15:00,0.9452,0.9453,0.9447,0.9453,620605.0
2008-04-14 08:20:00,0.9452,0.9456,0.9451,0.9455,620605.0
2008-04-14 08:25:00,0.9456,0.9463,0.9456,0.946,620605.0
2008-04-14 08:30:00,0.9459,0.9465,0.9455,0.9459,620605.0
2008-04-14 08:35:00,0.946,0.946,0.945,0.946,620605.0
2008-04-14 08:40:00,0.9461,0.9473,0.946,0.9463,620605.0
2008-04-14 08:45:00,0.9462,0.947,0.9462,0.9463,620605.0
2008-04-14 08:50:00,0.9464,0.9475,0.9462,0.9473,496484.0
2008-04-14 08:55:00,0.9474,0.948,0.947,0.9474,620605.0
2008-04-14 09:00:00,0.9473,0.9477,0.9468,0.9468,620605.0
2008-04-14 09:05:00,0.9467,0.9476,0.9461,0.9471,620605.0
2008-04-14 09:10:00,0.9472,0.9477,0.9471,0.9471,620605.0
2008-04-14 09:15:00,0.947,0.948,0.9465,0.9475,620605.0
2008-04-14 09:20:00,0.9476,0.9478,0.9472,0.9472,620605.0
2008-04-14 09:25:00,0.9473,0.9474,0.9462,0.9467,620605.0
2008-04-14 09:30:00,0.9466,0.9467,0.9458,0.9461,620605.0
2008-04-14 09:35:00,0.946,0.9478,0.9458,0.9472,620605.0
2008-04-14 09:40:00,0.9471,0.9473,0.9462,0.9462,620605.0
2008-04-14 09:45:00,0.9463,0.9467,0.9456,0.9457,620605.0
2008-04-14 09:50:00,0.9458,0.9467,0.9454,0.9463,620605.0
2008-04-14 09:55:00,0.9464,0.9465,0.9456,0.9459,620605.0
2008-04-14 10:00:00,0.946,0.9463,0.9459,0.9461,620605.0
2008-04-14 10:05:00,0.9462,0.9465,0.9461,0.9465,496484.0
2008-04-14 10:10:00,0.9463,0.947,0.9461,0.9468,620605.0
2008-04-14 10:15:00,0.9469,0.9485,0.9467,0.9478,620605.0
2008-04-14 10:20:00,0.9479,0.9493,0.9479,0.9485,620605.0
2008-04-14 10:25:00,0.9486,0.9486,0.9467,0.9469,620605.0
2008-04-14 10:30:00,0.9468,0.9472,0.9452,0.9458,620605.0
2008-04-14 10:35:00,0.9457,0.9459,0.9451,0.9457,620605.0
2008-04-14 10:40:00,0.9456,0.9462,0.945,0.9459,620605.0
2008-04-14 10:45:00,0.946,0.9463,0.9455,0.946,620605.0
2008-04-14 10:50:00,0.9461,0.9461,0.9451,0.9458,496484.0
2008-04-14 10:55:00,0.9457,0.9462,0.9453,0.946,620605.0
2008-04-14 11:00:00,0.9459,0.947,0.9455,0.947,620605.0
2008-04-14 11:05:00,0.9469,0.9472,0.9462,0.9471,620605.0
2008-04-14 11:10:00,0.9472,0.9476,0.947,0.947,620605.0
2008-04-14 11:15:00,0.9471,0.9472,0.9465,0.9465,620605.0
2008-04-14 11:20:00,0.9464,0.9468,0.946,0.9462,620605.0
2008-04-14 11:25:00,0.9463,0.9469,0.9461,0.9461,620605.0
2008-04-14 11:30:00,0.946,0.9469,0.946,0.9469,620605.0
2008-04-14 11:35:00,0.9468,0.9472,0.9463,0.9472,620605.0
2008-04-14 11:40:00,0.9471,0.9471,0.9463,0.9464,620605.0
2008-04-14 11:45:00,0.9465,0.9465,0.9462,0.9464,620605.0
2008-04-14 11:50:00,0.9465,0.9471,0.9464,0.947,620605.0
2008-04-14 11:55:00,0.9468,0.9471,0.9466,0.9469,620605.0
2008-04-14 12:00:00,0.9468,0.947,0.9463,0.9465,620605.0
2008-04-14 12:05:00,0.9464,0.9472,0.9463,0.9463,620605.0
2008-04-14 12:10:00,0.9464,0.9474,0.9463,0.9473,620605.0
2008-04-14 12:15:00,0.9474,0.9477,0.9464,0.9465,620605.0
2008-04-14 12:20:00,0.9464,0.947,0.9464,0.9469,620605.0
2008-04-14 12:25:00,0.947,0.9472,0.9459,0.9461,620605.0
2008-04-14 12:30:00,0.946,0.9463,0.9443,0.9446,620605.0
2008-04-14 12:35:00,0.9447,0.9457,0.9439,0.9452,620605.0
2008-04-14 12:40:00,0.9453,0.9456,0.9442,0.9445,620605.0
2008-04-14 12:45:00,0.9443,0.946,0.9442,0.9457,620605.0
2008-04-14 12:50:00,0.9456,0.9457,0.9447,0.9449,620605.0
2008-04-14 12:55:00,0.9448,0.9453,0.9446,0.9449,620605.0
2008-04-14 13:00:00,0.9448,0.9454,0.9445,0.9445,620605.0
2008-04-14 13:05:00,0.9446,0.9449,0.9444,0.9449,620605.0
2008-04-14 13:10:00,0.9451,0.9455,0.9447,0.9452,620605.0
2008-04-14 13:15:00,0.9451,0.9457,0.9451,0.9454,620605.0
2008-04-14 13:20:00,0.9455,0.946,0.9454,0.9459,620605.0
2008-04-14 13:25:00,0.9461,0.9463,0.9458,0.9462,496484.0
2008-04-14 13:30:00,0.9461,0.9465,0.9459,0.9464,620605.0
2008-04-14 13:35:00,0.9465,0.9465,0.9457,0.9458,620605.0
2008-04-14 13:40:00,0.9457,0.9466,0.9456,0.9463,620605.0
2008-04-14 13:45:00,0.9464,0.9468,0.9462,0.9462,620605.0
2008-04-14 13:50:00,0.9464,0.9467,0.9461,0.9461,620605.0
2008-04-14 13:55:00,0.9462,0.9465,0.9449,0.9453,620605.0
2008-04-14 14:00:00,0.9454,0.9458,0.944,0.9445,620605.0
2008-04-14 14:05:00,0.9446,0.945,0.9438,0.9446,620605.0
2008-04-14 14:10:00,0.9445,0.9454,0.9445,0.9452,620605.0
2008-04-14 14:15:00,0.9451,0.9454,0.9449,0.945,620605.0
2008-04-14 14:20:00,0.9451,0.9451,0.9443,0.9446,620605.0
2008-04-14 14:25:00,0.9447,0.9454,0.9443,0.9453,620605.0
2008-04-14 14:30:00,0.9452,0.9458,0.9446,0.9453,620605.0
2008-04-14 14:35:00,0.9452,0.9456,0.9447,0.9454,620605.0
2008-04-14 14:40:00,0.9455,0.9466,0.9453,0.9463,620605.0
2008-04-14 14:45:00,0.9462,0.9465,0.9458,0.9465,620605.0
2008-04-14 14:50:00,0.9464,0.9468,0.945,0.945,620605.0
2008-04-14 14:55:00,0.9451,0.9455,0.9446,0.9448,620605.0
2008-04-14 15:00:00,0.9449,0.945,0.944,0.9442,620605.0
2008-04-14 15:05:00,0.9441,0.9442,0.9429,0.9432,620605.0
2008-04-14 15:10:00,0.9433,0.9436,0.9426,0.9435,620605.0
2008-04-14 15:15:00,0.9436,0.9439,0.9428,0.9434,620605.0
2008-04-14 15:20:00,0.9433,0.9436,0.9428,0.9431,620605.0
2008-04-14 15:25:00,0.9432,0.9433,0.9421,0.9426,620605.0
2008-04-14 15:30:00,0.9425,0.9431,0.9422,0.9429,620605.0
2008-04-14 15:35:00,0.943,0.9434,0.9428,0.9431,620605.0
2008-04-14 15:40:00,0.9432,0.9435,0.9429,0.9432,620605.0
2008-04-14 15:45:00,0.9431,0.9435,0.9428,0.9432,496484.0
2008-04-14 15:50:00,0.9431,0.9439,0.943,0.9437,620605.0
2008-04-14 15:55:00,0.9438,0.9442,0.9428,0.9433,620605.0
2008-04-14 16:00:00,0.9432,0.9436,0.9428,0.9435,620605.0
2008-04-14 16:05:00,0.9434,0.9438,0.9431,0.9431,620605.0
2008-04-14 16:10:00,0.943,0.9433,0.9427,0.9429,620605.0
2008-04-14 16:15:00,0.9428,0.9435,0.9424,0.9425,620605.0
2008-04-14 16:20:00,0.9426,0.943,0.9424,0.9425,620605.0
2008-04-14 16:25:00,0.9426,0.9429,0.9422,0.9428,620605.0
2008-04-14 16:30:00,0.9429,0.943,0.9422,0.943,620605.0
2008-04-14 16:35:00,0.9429,0.9439,0.9429,0.9434,620605.0
2008-04-14 16:40:00,0.9433,0.9437,0.9428,0.9429,620605.0
2008-04-14 16:45:00,0.943,0.9434,0.9429,0.9432,620605.0
2008-04-14 16:50:00,0.9431,0.9435,0.9423,0.9423,620605.0
2008-04-14 16:55:00,0.9424,0.9425,0.9412,0.9419,620605.0
2008-04-14 17:00:00,0.942,0.942,0.941,0.9411,620605.0
2008-04-14 17:05:00,0.941,0.9413,0.9391,0.9397,620605.0
2008-04-14 17:10:00,0.9396,0.9399,0.9386,0.9391,620605.0
2008-04-14 17:15:00,0.9392,0.9404,0.9389,0.9404,620605.0
2008-04-14 17:20:00,0.9406,0.9408,0.9402,0.9407,620605.0
2008-04-14 17:25:00,0.9406,0.9407,0.9404,0.9406,620605.0
2008-04-14 17:30:00,0.9407,0.9413,0.9403,0.9413,620605.0
2008-04-14 17:35:00,0.9414,0.9415,0.9411,0.9412,620605.0
2008-04-14 17:40:00,0.9413,0.9421,0.9412,0.9418,620605.0
2008-04-14 17:45:00,0.9417,0.9421,0.9411,0.9421,620605.0
2008-04-14 17:50:00,0.9418,0.942,0.9409,0.9415,620605.0
2008-04-14 17:55:00,0.9416,0.9417,0.9412,0.9414,620605.0
2008-04-14 18:00:00,0.9413,0.942,0.9412,0.9418,620605.0
2008-04-14 18:05:00,0.9419,0.9424,0.9414,0.9423,620605.0
2008-04-14 18:10:00,0.9424,0.9425,0.9417,0.9422,620605.0
2008-04-14 18:15:00,0.9421,0.9423,0.9419,0.9422,620605.0
2008-04-14 18:20:00,0.9423,0.9423,0.9416,0.9416,620605.0
2008-04-14 18:25:00,0.9417,0.9423,0.9416,0.9422,620605.0
2008-04-14 18:30:00,0.9423,0.9424,0.942,0.9422,620605.0
2008-04-14 18:35:00,0.9423,0.9428,0.9422,0.9425,620605.0
2008-04-14 18:40:00,0.9426,0.9427,0.942,0.9426,620605.0
2008-04-14 18:45:00,0.9427,0.944,0.9424,0.944,620605.0
2008-04-14 18:50:00,0.9441,0.9444,0.943,0.9432,620605.0
2008-04-14 18:55:00,0.9431,0.9434,0.9429,0.943,620605.0
2008-04-14 19:00:00,0.9431,0.9432,0.9427,0.943,620605.0
2008-04-14 19:05:00,0.9429,0.943,0.9426,0.9426,496484.0
2008-04-14 19:10:00,0.9427,0.9431,0.9427,0.9428,620605.0
2008-04-14 19:15:00,0.9429,0.9429,0.9425,0.9425,496484.0
2008-04-14 19:20:00,0.9424,0.9426,0.942,0.9426,620605.0
2008-04-14 19:25:00,0.9427,0.9427,0.9423,0.9425,372363.0
2008-04-14 19:30:00,0.9424,0.9429,0.9424,0.9428,620605.0
2008-04-14 19:35:00,0.9427,0.9429,0.9426,0.9428,620605.0
2008-04-14 19:40:00,0.9429,0.943,0.9425,0.9425,620605.0
2008-04-14 19:45:00,0.9426,0.9426,0.9418,0.942,620605.0
2008-04-14 19:50:00,0.9421,0.9421,0.9418,0.942,620605.0
2008-04-14 19:55:00,0.9419,0.9423,0.9419,0.9423,620605.0
2008-04-14 20:00:00,0.9424,0.9425,0.9422,0.9424,496484.0
2008-04-14 20:05:00,0.9425,0.9433,0.9425,0.9431,620605.0
2008-04-14 20:10:00,0.943,0.9435,0.943,0.9434,620605.0
2008-04-14 20:15:00,0.9435,0.9437,0.943,0.9435,620605.0
2008-04-14 20:20:00,0.9434,0.9447,0.9434,0.9446,620605.0
2008-04-14 20:25:00,0.9445,0.9445,0.9439,0.9443,620605.0
2008-04-14 20:30:00,0.9442,0.9442,0.944,0.944,372363.0
2008-04-14 20:35:00,0.9439,0.9439,0.943,0.943,620605.0
2008-04-14 20:40:00,0.9431,0.9433,0.9429,0.9433,372363.0
2008-04-14 20:45:00,0.9431,0.9432,0.9428,0.9429,620605.0
2008-04-14 20:50:00,0.9428,0.9429,0.9422,0.9422,620605.0
2008-04-14 20:55:00,0.9423,0.9425,0.9419,0.9424,620605.0
2008-04-14 21:00:00,0.9425,0.9425,0.9419,0.9421,620605.0
2008-04-14 21:05:00,0.9422,0.9424,0.942,0.9422,620605.0
2008-04-14 21:10:00,0.9423,0.9423,0.942,0.942,496484.0
2008-04-14 21:15:00,0.9421,0.9424,0.9419,0.9422,496484.0
2008-04-14 21:20:00,0.9423,0.9424,0.9421,0.9423,372363.0
2008-04-14 21:25:00,0.9424,0.9425,0.9422,0.9424,496484.0
2008-04-14 21:30:00,0.9425,0.9426,0.9421,0.9424,620605.0
2008-04-14 21:35:00,0.9423,0.9428,0.9422,0.9424,620605.0
2008-04-14 21:40:00,0.9425,0.9425,0.9419,0.9423,496484.0
2008-04-14 21:45:00,0.9422,0.9424,0.942,0.9423,496484.0
2008-04-14 21:50:00,0.9422,0.9426,0.9419,0.9425,620605.0
2008-04-14 21:55:00,0.9424,0.9435,0.9423,0.9433,620605.0
2008-04-14 22:00:00,0.9434,0.9439,0.9431,0.9434,496484.0
2008-04-14 22:05:00,0.9433,0.9433,0.9428,0.9429,620605.0
2008-04-14 22:10:00,0.943,0.9433,0.9427,0.9427,372363.0
2008-04-14 22:15:00,0.9428,0.943,0.9425,0.943,620605.0
2008-04-14 22:20:00,0.9429,0.9431,0.9425,0.9426,620605.0
2008-04-14 22:25:00,0.9428,0.9433,0.9426,0.9427,620605.0
2008-04-14 22:30:00,0.9428,0.9432,0.9424,0.9431,620605.0
2008-04-14 22:35:00,0.943,0.9433,0.9429,0.9433,496484.0
2008-04-14 22:40:00,0.9434,0.9437,0.9431,0.9436,620605.0
2008-04-14 22:45:00,0.9435,0.9436,0.9432,0.9435,620605.0
2008-04-14 22:50:00,0.9436,0.9438,0.9433,0.9437,620605.0
2008-04-14 22:55:00,0.9436,0.9445,0.9436,0.944,620605.0
2008-04-14 23:00:00,0.9443,0.9443,0.9435,0.9436,620605.0
2008-04-14 23:05:00,0.9439,0.9439,0.943,0.943,496484.0
2008-04-14 23:10:00,0.9429,0.9438,0.9429,0.9435,620605.0
2008-04-14 23:15:00,0.9436,0.944,0.9435,0.9439,620605.0
2008-04-14 23:20:00,0.9438,0.9441,0.9432,0.9438,496484.0
2008-04-14 23:25:00,0.9437,0.9439,0.9431,0.9434,496484.0
2008-04-14 23:30:00,0.9435,0.9439,0.9434,0.9434,496484.0
2008-04-14 23:35:00,0.9433,0.9435,0.9431,0.9433,496484.0
2008-04-14 23:40:00,0.9434,0.9437,0.9432,0.9434,496484.0
2008-04-14 23:45:00,0.9433,0.9436,0.9433,0.9434,248242.0
2008-04-14 23:50:00,0.9435,0.944,0.9434,0.9436,372363.0
2008-04-14 23:55:00,0.9437,0.9439,0.9437,0.9437,248242.0
2008-04-15 00:00:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-04-15 00:05:00,0.9436,0.9436,0.9436,0.9436,124121.0
2008-04-15 00:10:00,0.9437,0.9437,0.9435,0.9437,372363.0
2008-04-15 00:15:00,0.9438,0.9442,0.9438,0.9438,496484.0
2008-04-15 00:20:00,0.9439,0.9439,0.9432,0.9432,248242.0
2008-04-15 00:25:00,0.9431,0.9433,0.9425,0.9428,620605.0
2008-04-15 00:30:00,0.9427,0.9429,0.9426,0.9426,248242.0
2008-04-15 00:35:00,0.9427,0.9429,0.9427,0.9428,372363.0
2008-04-15 00:40:00,0.9427,0.943,0.9427,0.9429,372363.0
2008-04-15 00:45:00,0.9428,0.9437,0.9427,0.9429,620605.0
2008-04-15 00:50:00,0.9428,0.9436,0.9427,0.9434,620605.0
2008-04-15 00:55:00,0.9435,0.9437,0.9431,0.9437,496484.0
2008-04-15 01:00:00,0.9438,0.9447,0.9436,0.9438,496484.0
2008-04-15 01:05:00,0.9437,0.944,0.9437,0.9437,620605.0
2008-04-15 01:10:00,0.9436,0.9441,0.9436,0.9441,372363.0
2008-04-15 01:15:00,0.944,0.9442,0.9439,0.9442,620605.0
2008-04-15 01:20:00,0.9443,0.9444,0.9442,0.9444,372363.0
2008-04-15 01:25:00,0.9445,0.945,0.9445,0.9446,620605.0
2008-04-15 01:30:00,0.9447,0.9447,0.9443,0.9444,620605.0
2008-04-15 01:35:00,0.9445,0.9446,0.9445,0.9446,496484.0
2008-04-15 01:40:00,0.9447,0.9447,0.9444,0.9444,620605.0
2008-04-15 01:45:00,0.9443,0.9446,0.9443,0.9444,620605.0
2008-04-15 01:50:00,0.9445,0.9445,0.9442,0.9443,620605.0
2008-04-15 01:55:00,0.9441,0.9445,0.9439,0.944,620605.0
2008-04-15 02:00:00,0.9442,0.9447,0.944,0.9446,620605.0
2008-04-15 02:05:00,0.9445,0.9448,0.9443,0.9446,372363.0
2008-04-15 02:10:00,0.9447,0.9448,0.9442,0.9446,496484.0
2008-04-15 02:15:00,0.9447,0.9447,0.9442,0.9442,496484.0
2008-04-15 02:20:00,0.9443,0.9443,0.9436,0.9438,620605.0
2008-04-15 02:25:00,0.9439,0.9442,0.9438,0.9441,620605.0
2008-04-15 02:30:00,0.9442,0.9446,0.9441,0.9445,620605.0
2008-04-15 02:35:00,0.9444,0.9445,0.9441,0.9441,620605.0
2008-04-15 02:40:00,0.9443,0.9445,0.9441,0.9445,496484.0
2008-04-15 02:45:00,0.9446,0.9448,0.9445,0.9448,372363.0
2008-04-15 02:50:00,0.9447,0.9447,0.9442,0.9444,620605.0
2008-04-15 02:55:00,0.9445,0.9446,0.9438,0.9439,496484.0
2008-04-15 03:00:00,0.944,0.944,0.9439,0.944,248242.0
2008-04-15 03:05:00,0.9441,0.9447,0.9441,0.9445,620605.0
2008-04-15 03:10:00,0.9444,0.9445,0.9444,0.9445,372363.0
2008-04-15 03:15:00,0.9446,0.9452,0.9445,0.9447,620605.0
2008-04-15 03:20:00,0.9446,0.9448,0.9445,0.9447,372363.0
2008-04-15 03:25:00,0.9446,0.9446,0.9443,0.9446,372363.0
2008-04-15 03:30:00,0.9445,0.9445,0.9428,0.9437,620605.0
2008-04-15 03:35:00,0.9438,0.9439,0.9426,0.9426,620605.0
2008-04-15 03:40:00,0.9427,0.9431,0.9423,0.9431,620605.0
2008-04-15 03:45:00,0.9432,0.9438,0.9431,0.9437,620605.0
2008-04-15 03:50:00,0.9436,0.9436,0.9433,0.9434,372363.0
2008-04-15 03:55:00,0.9433,0.9445,0.9433,0.9443,620605.0
2008-04-15 04:00:00,0.9444,0.945,0.9443,0.9445,372363.0
2008-04-15 04:05:00,0.9446,0.9446,0.9443,0.9444,620605.0
2008-04-15 04:10:00,0.9445,0.945,0.9445,0.945,496484.0
2008-04-15 04:15:00,0.9451,0.9451,0.9444,0.9447,620605.0
2008-04-15 04:20:00,0.9446,0.9449,0.9446,0.9447,496484.0
2008-04-15 04:25:00,0.9446,0.9447,0.9441,0.9443,620605.0
2008-04-15 04:30:00,0.9444,0.9446,0.9444,0.9446,496484.0
2008-04-15 04:35:00,0.9447,0.9449,0.9445,0.9449,372363.0
2008-04-15 04:40:00,0.9448,0.945,0.9445,0.9446,620605.0
2008-04-15 04:45:00,0.9447,0.9447,0.9443,0.9443,620605.0
2008-04-15 04:50:00,0.9442,0.9448,0.9442,0.9443,620605.0
2008-04-15 04:55:00,0.9442,0.9443,0.9442,0.9443,248242.0
2008-04-15 05:00:00,0.9444,0.9445,0.9442,0.9442,620605.0
2008-04-15 05:05:00,0.9443,0.9443,0.9442,0.9442,372363.0
2008-04-15 05:10:00,0.9443,0.9443,0.944,0.9441,372363.0
2008-04-15 05:15:00,0.9442,0.9454,0.9442,0.9451,620605.0
2008-04-15 05:20:00,0.9452,0.9454,0.9449,0.9449,620605.0
2008-04-15 05:25:00,0.9448,0.9454,0.9446,0.9453,620605.0
2008-04-15 05:30:00,0.9454,0.9465,0.9454,0.9461,496484.0
2008-04-15 05:35:00,0.9462,0.9462,0.9458,0.946,620605.0
2008-04-15 05:40:00,0.9459,0.9461,0.9458,0.9461,620605.0
2008-04-15 05:45:00,0.946,0.9461,0.9456,0.9456,496484.0
2008-04-15 05:50:00,0.9455,0.9463,0.9454,0.9459,620605.0
2008-04-15 05:55:00,0.9458,0.9459,0.9456,0.9457,496484.0
2008-04-15 06:00:00,0.9456,0.9462,0.9452,0.9462,620605.0
2008-04-15 06:05:00,0.9461,0.9462,0.9459,0.9459,372363.0
2008-04-15 06:10:00,0.9458,0.9459,0.9456,0.9458,620605.0
2008-04-15 06:15:00,0.9457,0.9464,0.9455,0.9464,496484.0
2008-04-15 06:20:00,0.9465,0.9475,0.9465,0.9466,620605.0
2008-04-15 06:25:00,0.9465,0.9465,0.9464,0.9464,372363.0
2008-04-15 06:30:00,0.9465,0.9465,0.9463,0.9463,620605.0
2008-04-15 06:35:00,0.9464,0.9464,0.946,0.946,620605.0
2008-04-15 06:40:00,0.9461,0.9461,0.946,0.9461,496484.0
2008-04-15 06:45:00,0.946,0.9461,0.946,0.9461,372363.0
2008-04-15 06:50:00,0.946,0.9461,0.9458,0.9461,496484.0
2008-04-15 06:55:00,0.9462,0.947,0.9462,0.9469,496484.0
2008-04-15 07:00:00,0.947,0.9476,0.947,0.9476,620605.0
2008-04-15 07:05:00,0.9477,0.9477,0.9471,0.9473,620605.0
2008-04-15 07:10:00,0.9472,0.9472,0.9467,0.9469,372363.0
2008-04-15 07:15:00,0.9468,0.9469,0.9467,0.9467,496484.0
2008-04-15 07:20:00,0.9468,0.947,0.9468,0.9469,496484.0
2008-04-15 07:25:00,0.9468,0.9472,0.9468,0.9471,620605.0
2008-04-15 07:30:00,0.947,0.9477,0.947,0.9475,620605.0
2008-04-15 07:35:00,0.9473,0.9477,0.9467,0.9468,620605.0
2008-04-15 07:40:00,0.9467,0.9471,0.945,0.9457,620605.0
2008-04-15 07:45:00,0.9456,0.9461,0.9456,0.946,620605.0
2008-04-15 07:50:00,0.9461,0.9463,0.946,0.946,620605.0
2008-04-15 07:55:00,0.9461,0.9463,0.9449,0.945,620605.0
2008-04-15 08:00:00,0.9451,0.9455,0.945,0.9454,620605.0
2008-04-15 08:05:00,0.9453,0.9462,0.9452,0.9461,620605.0
2008-04-15 08:10:00,0.946,0.9461,0.9454,0.9459,620605.0
2008-04-15 08:15:00,0.946,0.9462,0.9457,0.9457,620605.0
2008-04-15 08:20:00,0.9458,0.9464,0.9455,0.9459,620605.0
2008-04-15 08:25:00,0.9458,0.9464,0.9455,0.946,620605.0
2008-04-15 08:30:00,0.9461,0.9464,0.9458,0.9459,620605.0
2008-04-15 08:35:00,0.9458,0.9471,0.9458,0.9463,620605.0
2008-04-15 08:40:00,0.9465,0.9467,0.9452,0.9462,620605.0
2008-04-15 08:45:00,0.9461,0.9464,0.9458,0.9464,620605.0
2008-04-15 08:50:00,0.9465,0.9472,0.9465,0.947,620605.0
2008-04-15 08:55:00,0.9471,0.9478,0.9468,0.9469,620605.0
2008-04-15 09:00:00,0.9468,0.947,0.9459,0.9469,620605.0
2008-04-15 09:05:00,0.947,0.947,0.9463,0.9463,620605.0
2008-04-15 09:10:00,0.9464,0.9466,0.946,0.946,620605.0
2008-04-15 09:15:00,0.9461,0.9462,0.9457,0.9458,620605.0
2008-04-15 09:20:00,0.9457,0.9463,0.9454,0.9456,620605.0
2008-04-15 09:25:00,0.9458,0.946,0.9453,0.9459,620605.0
2008-04-15 09:30:00,0.9457,0.9458,0.9452,0.9456,620605.0
2008-04-15 09:35:00,0.9457,0.9459,0.9451,0.9455,620605.0
2008-04-15 09:40:00,0.9454,0.9472,0.9451,0.947,620605.0
2008-04-15 09:45:00,0.9469,0.9472,0.9455,0.9471,620605.0
2008-04-15 09:50:00,0.947,0.9475,0.9467,0.9473,620605.0
2008-04-15 09:55:00,0.9474,0.9474,0.9464,0.947,620605.0
2008-04-15 10:00:00,0.9471,0.9476,0.9467,0.9473,620605.0
2008-04-15 10:05:00,0.9474,0.9475,0.9465,0.9472,620605.0
2008-04-15 10:10:00,0.9473,0.9475,0.9468,0.9468,620605.0
2008-04-15 10:15:00,0.9467,0.9474,0.9467,0.947,620605.0
2008-04-15 10:20:00,0.9469,0.947,0.9465,0.9469,620605.0
2008-04-15 10:25:00,0.9468,0.9475,0.9468,0.9472,620605.0
2008-04-15 10:30:00,0.9471,0.948,0.947,0.9479,620605.0
2008-04-15 10:35:00,0.948,0.9487,0.9477,0.9483,620605.0
2008-04-15 10:40:00,0.9482,0.9487,0.9479,0.9485,620605.0
2008-04-15 10:45:00,0.9486,0.9486,0.9465,0.9467,620605.0
2008-04-15 10:50:00,0.9466,0.9467,0.9458,0.9461,620605.0
2008-04-15 10:55:00,0.9462,0.9468,0.9459,0.946,620605.0
2008-04-15 11:00:00,0.9462,0.9471,0.9459,0.947,620605.0
2008-04-15 11:05:00,0.9471,0.9472,0.9463,0.9465,620605.0
2008-04-15 11:10:00,0.9464,0.9466,0.9453,0.9461,620605.0
2008-04-15 11:15:00,0.946,0.9467,0.9456,0.946,620605.0
2008-04-15 11:20:00,0.9461,0.9465,0.9458,0.9463,620605.0
2008-04-15 11:25:00,0.9462,0.9468,0.9461,0.9463,620605.0
2008-04-15 11:30:00,0.9462,0.9469,0.9459,0.9468,496484.0
2008-04-15 11:35:00,0.947,0.9476,0.9468,0.9469,620605.0
2008-04-15 11:40:00,0.947,0.9474,0.9467,0.9469,620605.0
2008-04-15 11:45:00,0.9468,0.9474,0.9467,0.9472,620605.0
2008-04-15 11:50:00,0.9473,0.9474,0.947,0.9472,620605.0
2008-04-15 11:55:00,0.9471,0.9472,0.9464,0.9466,620605.0
2008-04-15 12:00:00,0.9468,0.9469,0.9461,0.9461,372363.0
2008-04-15 12:05:00,0.946,0.9467,0.9456,0.9456,620605.0
2008-04-15 12:10:00,0.9457,0.9457,0.9449,0.9449,620605.0
2008-04-15 12:15:00,0.9448,0.9458,0.9447,0.9455,620605.0
2008-04-15 12:20:00,0.9456,0.9456,0.9449,0.9453,620605.0
2008-04-15 12:25:00,0.9454,0.9459,0.9453,0.9453,620605.0
2008-04-15 12:30:00,0.9452,0.9456,0.9444,0.9445,620605.0
2008-04-15 12:35:00,0.9442,0.9447,0.9441,0.9445,620605.0
2008-04-15 12:40:00,0.9446,0.9448,0.9444,0.9444,620605.0
2008-04-15 12:45:00,0.9443,0.9443,0.9436,0.9438,620605.0
2008-04-15 12:50:00,0.9437,0.9439,0.9428,0.9434,620605.0
2008-04-15 12:55:00,0.9435,0.9441,0.9434,0.944,620605.0
2008-04-15 13:00:00,0.9441,0.9442,0.9433,0.9436,620605.0
2008-04-15 13:05:00,0.9437,0.944,0.9436,0.9438,620605.0
2008-04-15 13:10:00,0.9439,0.9439,0.9432,0.9437,620605.0
2008-04-15 13:15:00,0.9436,0.9436,0.943,0.9432,620605.0
2008-04-15 13:20:00,0.9433,0.9435,0.9431,0.9433,620605.0
2008-04-15 13:25:00,0.9434,0.9438,0.9433,0.9433,620605.0
2008-04-15 13:30:00,0.9432,0.9433,0.9428,0.943,620605.0
2008-04-15 13:35:00,0.9428,0.9435,0.9428,0.9431,620605.0
2008-04-15 13:40:00,0.9432,0.9433,0.9429,0.9432,620605.0
2008-04-15 13:45:00,0.9433,0.9434,0.9429,0.9434,620605.0
2008-04-15 13:50:00,0.9433,0.9436,0.9432,0.9436,496484.0
2008-04-15 13:55:00,0.9435,0.9439,0.9431,0.9438,620605.0
2008-04-15 14:00:00,0.9439,0.9442,0.9432,0.9433,620605.0
2008-04-15 14:05:00,0.9432,0.9433,0.9427,0.943,620605.0
2008-04-15 14:10:00,0.9431,0.9442,0.943,0.9442,620605.0
2008-04-15 14:15:00,0.9445,0.9451,0.9432,0.9438,620605.0
2008-04-15 14:20:00,0.9437,0.9441,0.9433,0.9438,620605.0
2008-04-15 14:25:00,0.9439,0.9447,0.9437,0.9444,620605.0
2008-04-15 14:30:00,0.9442,0.9448,0.9432,0.9442,620605.0
2008-04-15 14:35:00,0.9443,0.9444,0.9434,0.944,620605.0
2008-04-15 14:40:00,0.9439,0.9444,0.9432,0.9433,620605.0
2008-04-15 14:45:00,0.9434,0.9437,0.9431,0.9436,620605.0
2008-04-15 14:50:00,0.9437,0.9445,0.9435,0.9444,620605.0
2008-04-15 14:55:00,0.9445,0.9454,0.9442,0.9443,620605.0
2008-04-15 15:00:00,0.9444,0.9444,0.9432,0.9435,620605.0
2008-04-15 15:05:00,0.9434,0.9437,0.9429,0.9433,620605.0
2008-04-15 15:10:00,0.9434,0.9434,0.9419,0.9421,620605.0
2008-04-15 15:15:00,0.9422,0.9426,0.942,0.9421,620605.0
2008-04-15 15:20:00,0.9422,0.9425,0.942,0.9425,620605.0
2008-04-15 15:25:00,0.9424,0.9425,0.9421,0.9421,620605.0
2008-04-15 15:30:00,0.9422,0.9423,0.9417,0.9419,620605.0
2008-04-15 15:35:00,0.9418,0.942,0.9412,0.9416,620605.0
2008-04-15 15:40:00,0.9415,0.9418,0.941,0.9412,620605.0
2008-04-15 15:45:00,0.9411,0.9411,0.9403,0.9403,620605.0
2008-04-15 15:50:00,0.9404,0.9411,0.94,0.9408,620605.0
2008-04-15 15:55:00,0.941,0.9413,0.9404,0.9411,620605.0
2008-04-15 16:00:00,0.9412,0.9416,0.9405,0.9405,620605.0
2008-04-15 16:05:00,0.9406,0.9412,0.9406,0.9407,620605.0
2008-04-15 16:10:00,0.9406,0.9409,0.9403,0.9404,620605.0
2008-04-15 16:15:00,0.9403,0.9412,0.9403,0.941,620605.0
2008-04-15 16:20:00,0.9411,0.9416,0.9408,0.9409,620605.0
2008-04-15 16:25:00,0.941,0.9411,0.9405,0.9409,620605.0
2008-04-15 16:30:00,0.9408,0.9408,0.9401,0.9403,620605.0
2008-04-15 16:35:00,0.9402,0.9407,0.9398,0.9401,620605.0
2008-04-15 16:40:00,0.94,0.9404,0.9398,0.9399,620605.0
2008-04-15 16:45:00,0.9398,0.9403,0.9396,0.9402,620605.0
2008-04-15 16:50:00,0.9403,0.9407,0.9396,0.9396,620605.0
2008-04-15 16:55:00,0.9397,0.9402,0.9393,0.94,620605.0
2008-04-15 17:00:00,0.9401,0.9408,0.94,0.9401,620605.0
2008-04-15 17:05:00,0.94,0.9413,0.94,0.941,620605.0
2008-04-15 17:10:00,0.9409,0.9411,0.9408,0.9409,620605.0
2008-04-15 17:15:00,0.9408,0.941,0.9404,0.9406,620605.0
2008-04-15 17:20:00,0.9407,0.941,0.9406,0.9409,620605.0
2008-04-15 17:25:00,0.941,0.941,0.9398,0.9399,620605.0
2008-04-15 17:30:00,0.9398,0.9407,0.9398,0.9402,620605.0
2008-04-15 17:35:00,0.9403,0.9406,0.9401,0.9402,620605.0
2008-04-15 17:40:00,0.9403,0.9406,0.9402,0.9406,496484.0
2008-04-15 17:45:00,0.9407,0.9407,0.9402,0.9405,620605.0
2008-04-15 17:50:00,0.9406,0.9407,0.9404,0.9406,620605.0
2008-04-15 17:55:00,0.9407,0.941,0.9404,0.9407,620605.0
2008-04-15 18:00:00,0.9406,0.9414,0.9406,0.9413,620605.0
2008-04-15 18:05:00,0.9412,0.9413,0.9408,0.9408,620605.0
2008-04-15 18:10:00,0.9409,0.9414,0.9407,0.9414,496484.0
2008-04-15 18:15:00,0.9415,0.9415,0.9405,0.9405,620605.0
2008-04-15 18:20:00,0.9406,0.9411,0.9405,0.9409,620605.0
2008-04-15 18:25:00,0.941,0.941,0.9405,0.9408,620605.0
2008-04-15 18:30:00,0.9409,0.9413,0.9408,0.9411,620605.0
2008-04-15 18:35:00,0.9412,0.9415,0.9409,0.941,620605.0
2008-04-15 18:40:00,0.9408,0.9415,0.9408,0.9413,620605.0
2008-04-15 18:45:00,0.9414,0.9415,0.9412,0.9414,496484.0
2008-04-15 18:50:00,0.9415,0.9417,0.9412,0.9413,496484.0
2008-04-15 18:55:00,0.9412,0.9412,0.9409,0.9411,620605.0
2008-04-15 19:00:00,0.9412,0.9412,0.9409,0.941,496484.0
2008-04-15 19:05:00,0.9409,0.9411,0.9409,0.941,496484.0
2008-04-15 19:10:00,0.9409,0.9411,0.9409,0.9411,496484.0
2008-04-15 19:15:00,0.9414,0.9415,0.941,0.9411,496484.0
2008-04-15 19:20:00,0.9412,0.9415,0.941,0.9413,620605.0
2008-04-15 19:25:00,0.9412,0.9414,0.941,0.9412,620605.0
2008-04-15 19:30:00,0.9413,0.9414,0.941,0.9413,620605.0
2008-04-15 19:35:00,0.9412,0.9412,0.9403,0.9405,620605.0
2008-04-15 19:40:00,0.9406,0.9409,0.9405,0.9408,620605.0
2008-04-15 19:45:00,0.9407,0.9412,0.9406,0.9411,620605.0
2008-04-15 19:50:00,0.9412,0.9412,0.9406,0.9407,496484.0
2008-04-15 19:55:00,0.9408,0.9413,0.9405,0.9412,496484.0
2008-04-15 20:00:00,0.9411,0.9415,0.941,0.9414,620605.0
2008-04-15 20:05:00,0.9413,0.9415,0.9412,0.9414,372363.0
2008-04-15 20:10:00,0.9413,0.9415,0.9413,0.9414,372363.0
2008-04-15 20:15:00,0.9415,0.9418,0.9413,0.9418,496484.0
2008-04-15 20:20:00,0.9417,0.9422,0.9414,0.9418,620605.0
2008-04-15 20:25:00,0.9419,0.942,0.9416,0.9418,496484.0
2008-04-15 20:30:00,0.9417,0.9417,0.941,0.9411,620605.0
2008-04-15 20:35:00,0.9412,0.9414,0.9411,0.9414,620605.0
2008-04-15 20:40:00,0.9415,0.9419,0.9414,0.9416,620605.0
2008-04-15 20:45:00,0.9417,0.9418,0.9416,0.9418,496484.0
2008-04-15 20:50:00,0.9417,0.9421,0.9414,0.9416,620605.0
2008-04-15 20:55:00,0.9415,0.9419,0.9415,0.9416,620605.0
2008-04-15 21:00:00,0.9417,0.9419,0.9414,0.9417,620605.0
2008-04-15 21:05:00,0.9416,0.9418,0.9415,0.9418,620605.0
2008-04-15 21:10:00,0.9417,0.942,0.9416,0.9418,496484.0
2008-04-15 21:15:00,0.9419,0.9421,0.9418,0.942,620605.0
2008-04-15 21:20:00,0.9419,0.9419,0.9415,0.9415,372363.0
2008-04-15 21:25:00,0.9416,0.9417,0.9414,0.9414,496484.0
2008-04-15 21:30:00,0.9415,0.9421,0.9415,0.9418,620605.0
2008-04-15 21:35:00,0.9419,0.9419,0.9417,0.9419,620605.0
2008-04-15 21:40:00,0.942,0.942,0.9418,0.9419,496484.0
2008-04-15 21:45:00,0.9418,0.9419,0.9417,0.9417,372363.0
2008-04-15 21:50:00,0.9416,0.9419,0.9416,0.9418,620605.0
2008-04-15 21:55:00,0.9417,0.9418,0.9414,0.9414,496484.0
2008-04-15 22:00:00,0.9415,0.9416,0.9412,0.9413,620605.0
2008-04-15 22:05:00,0.9414,0.9416,0.9411,0.9412,620605.0
2008-04-15 22:10:00,0.9411,0.9414,0.941,0.9412,496484.0
2008-04-15 22:15:00,0.9413,0.9422,0.9413,0.9422,620605.0
2008-04-15 22:20:00,0.9424,0.9431,0.9418,0.9425,620605.0
2008-04-15 22:25:00,0.9427,0.9434,0.9425,0.9432,620605.0
2008-04-15 22:30:00,0.9431,0.9443,0.943,0.9432,620605.0
2008-04-15 22:35:00,0.9433,0.9435,0.9429,0.943,620605.0
2008-04-15 22:40:00,0.9429,0.943,0.9424,0.9424,620605.0
2008-04-15 22:45:00,0.9425,0.9428,0.9421,0.9424,620605.0
2008-04-15 22:50:00,0.9423,0.9425,0.9416,0.9423,620605.0
2008-04-15 22:55:00,0.9424,0.9432,0.9424,0.9432,620605.0
2008-04-15 23:00:00,0.9431,0.9435,0.9431,0.9434,620605.0
2008-04-15 23:05:00,0.9435,0.9441,0.9435,0.944,496484.0
2008-04-15 23:10:00,0.9441,0.9441,0.9432,0.9432,620605.0
2008-04-15 23:15:00,0.9433,0.9435,0.9428,0.9431,496484.0
2008-04-15 23:20:00,0.943,0.9436,0.943,0.9434,496484.0
2008-04-15 23:25:00,0.9433,0.9434,0.9423,0.9423,620605.0
2008-04-15 23:30:00,0.9424,0.9425,0.942,0.9422,496484.0
2008-04-15 23:35:00,0.9423,0.9424,0.942,0.9421,496484.0
2008-04-15 23:40:00,0.9422,0.9422,0.9419,0.9422,248242.0
2008-04-15 23:45:00,0.9423,0.9423,0.942,0.9423,496484.0
2008-04-15 23:50:00,0.9425,0.9426,0.9423,0.9426,372363.0
2008-04-15 23:55:00,0.9427,0.9427,0.9427,0.9427,124121.0
2008-04-16 00:00:00,0.9428,0.9428,0.9425,0.9425,124121.0
2008-04-16 00:05:00,0.9424,0.9424,0.9423,0.9423,124121.0
2008-04-16 00:10:00,0.9424,0.9426,0.9424,0.9426,248242.0
2008-04-16 00:15:00,0.9425,0.9425,0.9425,0.9425,124121.0
2008-04-16 00:20:00,0.9424,0.9427,0.9417,0.9419,620605.0
2008-04-16 00:25:00,0.942,0.9426,0.9417,0.9422,620605.0
2008-04-16 00:30:00,0.9421,0.9422,0.9418,0.942,620605.0
2008-04-16 00:35:00,0.9419,0.9421,0.9418,0.9419,620605.0
2008-04-16 00:40:00,0.9418,0.9421,0.9416,0.942,496484.0
2008-04-16 00:45:00,0.9421,0.9421,0.942,0.942,372363.0
2008-04-16 00:50:00,0.9419,0.9421,0.9414,0.9418,620605.0
2008-04-16 00:55:00,0.9419,0.942,0.9411,0.9414,496484.0
2008-04-16 01:00:00,0.9412,0.9417,0.941,0.9416,496484.0
2008-04-16 01:05:00,0.9415,0.9422,0.9415,0.9422,496484.0
2008-04-16 01:10:00,0.9421,0.9423,0.942,0.9423,620605.0
2008-04-16 01:15:00,0.9422,0.9423,0.942,0.9421,496484.0
2008-04-16 01:20:00,0.9419,0.9419,0.9418,0.9419,496484.0
2008-04-16 01:25:00,0.942,0.9421,0.9419,0.942,620605.0
2008-04-16 01:30:00,0.9421,0.9422,0.942,0.9421,496484.0
2008-04-16 01:35:00,0.9422,0.9422,0.9419,0.9419,372363.0
2008-04-16 01:40:00,0.942,0.942,0.9418,0.9418,372363.0
2008-04-16 01:45:00,0.9419,0.9424,0.9418,0.9421,496484.0
2008-04-16 01:50:00,0.9423,0.9426,0.9421,0.9425,372363.0
2008-04-16 01:55:00,0.9424,0.9425,0.9423,0.9423,496484.0
2008-04-16 02:00:00,0.9424,0.9424,0.9423,0.9424,496484.0
2008-04-16 02:05:00,0.9423,0.9425,0.9423,0.9424,372363.0
2008-04-16 02:10:00,0.9423,0.9423,0.942,0.9421,124121.0
2008-04-16 02:15:00,0.9422,0.9423,0.9421,0.9422,248242.0
2008-04-16 02:20:00,0.9421,0.9424,0.9421,0.9424,496484.0
2008-04-16 02:25:00,0.9423,0.9428,0.9423,0.9426,372363.0
2008-04-16 02:30:00,0.9428,0.9428,0.9425,0.9426,372363.0
2008-04-16 02:35:00,0.9425,0.9426,0.9425,0.9425,372363.0
2008-04-16 02:40:00,0.9424,0.9424,0.9422,0.9422,620605.0
2008-04-16 02:45:00,0.9423,0.9425,0.9421,0.9422,496484.0
2008-04-16 02:50:00,0.9423,0.9424,0.942,0.9422,620605.0
2008-04-16 02:55:00,0.9423,0.9423,0.9416,0.9416,620605.0
2008-04-16 03:00:00,0.9417,0.9417,0.9413,0.9415,620605.0
2008-04-16 03:05:00,0.9416,0.9419,0.9415,0.9418,496484.0
2008-04-16 03:10:00,0.9417,0.9422,0.9417,0.9422,620605.0
2008-04-16 03:15:00,0.9421,0.9423,0.942,0.9421,496484.0
2008-04-16 03:20:00,0.9422,0.9422,0.9421,0.9421,620605.0
2008-04-16 03:25:00,0.942,0.9421,0.9416,0.9417,620605.0
2008-04-16 03:30:00,0.9416,0.9418,0.9415,0.9418,496484.0
2008-04-16 03:35:00,0.9419,0.9419,0.9418,0.9418,124121.0
2008-04-16 03:40:00,0.9417,0.9417,0.9416,0.9416,248242.0
2008-04-16 03:45:00,0.9417,0.9417,0.9416,0.9416,248242.0
2008-04-16 03:50:00,0.9417,0.9417,0.9414,0.9414,248242.0
2008-04-16 03:55:00,0.9413,0.9415,0.9412,0.9413,496484.0
2008-04-16 04:00:00,0.9414,0.9416,0.9412,0.9415,620605.0
2008-04-16 04:05:00,0.9416,0.9416,0.9411,0.9412,496484.0
2008-04-16 04:10:00,0.9411,0.9412,0.941,0.9412,496484.0
2008-04-16 04:15:00,0.9411,0.9413,0.9411,0.9413,496484.0
2008-04-16 04:20:00,0.9414,0.9417,0.9409,0.9411,496484.0
2008-04-16 04:25:00,0.9412,0.9416,0.9412,0.9414,496484.0
2008-04-16 04:30:00,0.9413,0.9416,0.9411,0.9416,620605.0
2008-04-16 04:35:00,0.9415,0.9416,0.9413,0.9415,620605.0
2008-04-16 04:40:00,0.9414,0.942,0.9413,0.9418,620605.0
2008-04-16 04:45:00,0.9417,0.9422,0.9417,0.9421,496484.0
2008-04-16 04:50:00,0.9422,0.9425,0.9421,0.9424,372363.0
2008-04-16 04:55:00,0.9425,0.9428,0.9424,0.9427,620605.0
2008-04-16 05:00:00,0.9426,0.9427,0.9419,0.9424,620605.0
2008-04-16 05:05:00,0.9423,0.9426,0.9423,0.9423,620605.0
2008-04-16 05:10:00,0.9424,0.9425,0.9421,0.9421,496484.0
2008-04-16 05:15:00,0.9422,0.9423,0.9421,0.9423,372363.0
2008-04-16 05:20:00,0.9424,0.9425,0.9423,0.9425,372363.0
2008-04-16 05:25:00,0.9426,0.9429,0.9425,0.9429,620605.0
2008-04-16 05:30:00,0.9428,0.943,0.9427,0.9429,496484.0
2008-04-16 05:35:00,0.943,0.943,0.9426,0.9428,620605.0
2008-04-16 05:40:00,0.9427,0.9427,0.9422,0.9425,496484.0
2008-04-16 05:45:00,0.9426,0.9427,0.9424,0.9426,496484.0
2008-04-16 05:50:00,0.9425,0.9426,0.9423,0.9423,496484.0
2008-04-16 05:55:00,0.9424,0.9424,0.9422,0.9422,248242.0
2008-04-16 06:00:00,0.9423,0.9423,0.9422,0.9422,248242.0
2008-04-16 06:05:00,0.9423,0.9428,0.9422,0.9425,496484.0
2008-04-16 06:10:00,0.9424,0.9427,0.942,0.9426,620605.0
2008-04-16 06:15:00,0.9427,0.9428,0.9426,0.9428,372363.0
2008-04-16 06:20:00,0.9427,0.9428,0.9426,0.9427,620605.0
2008-04-16 06:25:00,0.9426,0.9428,0.9426,0.9428,496484.0
2008-04-16 06:30:00,0.9429,0.9429,0.9427,0.9427,248242.0
2008-04-16 06:35:00,0.9428,0.9428,0.9425,0.9426,372363.0
2008-04-16 06:40:00,0.9425,0.9426,0.9425,0.9426,496484.0
2008-04-16 06:45:00,0.9427,0.9428,0.9427,0.9428,372363.0
2008-04-16 06:50:00,0.9429,0.943,0.9427,0.943,496484.0
2008-04-16 06:55:00,0.9429,0.9429,0.9429,0.9429,124121.0
2008-04-16 07:00:00,0.943,0.9432,0.943,0.9431,620605.0
2008-04-16 07:05:00,0.9432,0.9432,0.9428,0.9429,620605.0
2008-04-16 07:10:00,0.943,0.9431,0.9429,0.943,496484.0
2008-04-16 07:15:00,0.9431,0.9432,0.9429,0.9429,620605.0
2008-04-16 07:20:00,0.943,0.9432,0.9428,0.943,496484.0
2008-04-16 07:25:00,0.9428,0.9429,0.9428,0.9428,124121.0
2008-04-16 07:30:00,0.9429,0.9431,0.9428,0.9431,372363.0
2008-04-16 07:35:00,0.9432,0.9436,0.9431,0.9433,496484.0
2008-04-16 07:40:00,0.9434,0.9438,0.9431,0.9436,620605.0
2008-04-16 07:45:00,0.9435,0.9437,0.9433,0.9436,620605.0
2008-04-16 07:50:00,0.9435,0.9437,0.9432,0.9436,620605.0
2008-04-16 07:55:00,0.9435,0.9437,0.943,0.9432,620605.0
2008-04-16 08:00:00,0.9431,0.9432,0.941,0.9418,620605.0
2008-04-16 08:05:00,0.9419,0.943,0.9418,0.9427,620605.0
2008-04-16 08:10:00,0.9428,0.9433,0.9425,0.943,620605.0
2008-04-16 08:15:00,0.9428,0.9432,0.9416,0.9416,620605.0
2008-04-16 08:20:00,0.9415,0.9415,0.9376,0.9384,620605.0
2008-04-16 08:25:00,0.9385,0.9387,0.9365,0.9383,620605.0
2008-04-16 08:30:00,0.9382,0.9393,0.9382,0.9389,620605.0
2008-04-16 08:35:00,0.939,0.9391,0.9374,0.938,620605.0
2008-04-16 08:40:00,0.9381,0.9383,0.9372,0.9374,620605.0
2008-04-16 08:45:00,0.9375,0.9383,0.9375,0.9376,620605.0
2008-04-16 08:50:00,0.9377,0.9383,0.9376,0.9378,620605.0
2008-04-16 08:55:00,0.9377,0.9384,0.9376,0.9381,620605.0
2008-04-16 09:00:00,0.938,0.9393,0.9379,0.9391,620605.0
2008-04-16 09:05:00,0.939,0.9397,0.9388,0.939,620605.0
2008-04-16 09:10:00,0.9391,0.9399,0.9385,0.9392,620605.0
2008-04-16 09:15:00,0.9391,0.9396,0.9387,0.939,620605.0
2008-04-16 09:20:00,0.9391,0.9391,0.9387,0.939,496484.0
2008-04-16 09:25:00,0.9389,0.9396,0.9379,0.9389,620605.0
2008-04-16 09:30:00,0.939,0.9397,0.9382,0.9395,620605.0
2008-04-16 09:35:00,0.9394,0.9397,0.9388,0.9388,620605.0
2008-04-16 09:40:00,0.9386,0.939,0.9377,0.9387,620605.0
2008-04-16 09:45:00,0.9388,0.9395,0.9385,0.9395,620605.0
2008-04-16 09:50:00,0.9394,0.9397,0.939,0.9393,620605.0
2008-04-16 09:55:00,0.9394,0.9399,0.9393,0.9396,620605.0
2008-04-16 10:00:00,0.9397,0.9397,0.9391,0.9395,620605.0
2008-04-16 10:05:00,0.9394,0.9399,0.9394,0.9397,620605.0
2008-04-16 10:10:00,0.9398,0.9402,0.9395,0.9397,620605.0
2008-04-16 10:15:00,0.9398,0.9401,0.9395,0.9398,620605.0
2008-04-16 10:20:00,0.94,0.9402,0.9398,0.9399,620605.0
2008-04-16 10:25:00,0.9398,0.9403,0.9397,0.9399,620605.0
2008-04-16 10:30:00,0.94,0.9402,0.9398,0.9401,496484.0
2008-04-16 10:35:00,0.9402,0.9403,0.9398,0.9399,620605.0
2008-04-16 10:40:00,0.94,0.9403,0.9397,0.9402,620605.0
2008-04-16 10:45:00,0.9401,0.9403,0.9399,0.9401,620605.0
2008-04-16 10:50:00,0.9402,0.9408,0.9401,0.9407,620605.0
2008-04-16 10:55:00,0.9408,0.9409,0.9402,0.9408,620605.0
2008-04-16 11:00:00,0.9406,0.9406,0.9397,0.9399,620605.0
2008-04-16 11:05:00,0.9398,0.9404,0.9392,0.9395,620605.0
2008-04-16 11:10:00,0.9394,0.94,0.9391,0.9396,620605.0
2008-04-16 11:15:00,0.9395,0.9403,0.939,0.9397,620605.0
2008-04-16 11:20:00,0.9398,0.9402,0.9394,0.9395,620605.0
2008-04-16 11:25:00,0.9396,0.9401,0.9391,0.9395,620605.0
2008-04-16 11:30:00,0.9396,0.9402,0.9394,0.9397,620605.0
2008-04-16 11:35:00,0.9395,0.9403,0.9391,0.9401,620605.0
2008-04-16 11:40:00,0.94,0.9407,0.9397,0.94,620605.0
2008-04-16 11:45:00,0.9399,0.9401,0.9381,0.9386,620605.0
2008-04-16 11:50:00,0.9385,0.9406,0.9385,0.9397,620605.0
2008-04-16 11:55:00,0.9398,0.9402,0.9397,0.9398,620605.0
2008-04-16 12:00:00,0.9399,0.941,0.9395,0.9406,620605.0
2008-04-16 12:05:00,0.9408,0.9409,0.9389,0.939,620605.0
2008-04-16 12:10:00,0.9391,0.9412,0.9391,0.941,620605.0
2008-04-16 12:15:00,0.9409,0.9412,0.9405,0.9405,620605.0
2008-04-16 12:20:00,0.9404,0.9406,0.9396,0.9398,620605.0
2008-04-16 12:25:00,0.9399,0.9399,0.9388,0.939,620605.0
2008-04-16 12:30:00,0.9389,0.9392,0.9382,0.9387,620605.0
2008-04-16 12:35:00,0.9386,0.94,0.9386,0.9396,620605.0
2008-04-16 12:40:00,0.9395,0.9399,0.9392,0.9393,620605.0
2008-04-16 12:45:00,0.9395,0.9401,0.9393,0.9401,620605.0
2008-04-16 12:50:00,0.94,0.9402,0.9397,0.9399,620605.0
2008-04-16 12:55:00,0.9398,0.9407,0.9397,0.9405,620605.0
2008-04-16 13:00:00,0.9404,0.9405,0.9387,0.939,620605.0
2008-04-16 13:05:00,0.9392,0.9397,0.9389,0.9396,620605.0
2008-04-16 13:10:00,0.9395,0.9398,0.9393,0.9396,620605.0
2008-04-16 13:15:00,0.9395,0.9401,0.9394,0.9398,620605.0
2008-04-16 13:20:00,0.9399,0.9402,0.9391,0.9394,620605.0
2008-04-16 13:25:00,0.9393,0.9393,0.9388,0.9389,620605.0
2008-04-16 13:30:00,0.9388,0.9397,0.9388,0.9396,496484.0
2008-04-16 13:35:00,0.9395,0.9398,0.9393,0.9396,620605.0
2008-04-16 13:40:00,0.9394,0.9399,0.9392,0.9396,620605.0
2008-04-16 13:45:00,0.9395,0.94,0.9394,0.9399,620605.0
2008-04-16 13:50:00,0.9397,0.9399,0.9395,0.9396,620605.0
2008-04-16 13:55:00,0.9397,0.9405,0.9396,0.9404,620605.0
2008-04-16 14:00:00,0.9405,0.9409,0.9399,0.9402,620605.0
2008-04-16 14:05:00,0.9403,0.9405,0.9396,0.9403,620605.0
2008-04-16 14:10:00,0.9402,0.9412,0.9398,0.9411,620605.0
2008-04-16 14:15:00,0.941,0.9428,0.9407,0.9425,620605.0
2008-04-16 14:20:00,0.9424,0.9432,0.9423,0.9427,620605.0
2008-04-16 14:25:00,0.9426,0.9426,0.9418,0.9418,620605.0
2008-04-16 14:30:00,0.9419,0.942,0.9407,0.9413,620605.0
2008-04-16 14:35:00,0.9414,0.9425,0.9409,0.9421,620605.0
2008-04-16 14:40:00,0.942,0.9432,0.9418,0.9431,620605.0
2008-04-16 14:45:00,0.943,0.9448,0.9428,0.9439,620605.0
2008-04-16 14:50:00,0.9438,0.9443,0.9424,0.9425,620605.0
2008-04-16 14:55:00,0.9423,0.9425,0.9407,0.9414,620605.0
2008-04-16 15:00:00,0.9413,0.9415,0.9403,0.9404,620605.0
2008-04-16 15:05:00,0.9403,0.9411,0.9401,0.9405,620605.0
2008-04-16 15:10:00,0.9404,0.9407,0.9399,0.9406,620605.0
2008-04-16 15:15:00,0.9405,0.9408,0.9395,0.9401,620605.0
2008-04-16 15:20:00,0.9402,0.9409,0.9402,0.9407,620605.0
2008-04-16 15:25:00,0.9406,0.9407,0.9402,0.9403,620605.0
2008-04-16 15:30:00,0.9404,0.9406,0.9403,0.9405,620605.0
2008-04-16 15:35:00,0.9406,0.9406,0.9397,0.9399,620605.0
2008-04-16 15:40:00,0.9398,0.9404,0.9394,0.9399,620605.0
2008-04-16 15:45:00,0.9398,0.9402,0.9395,0.9398,620605.0
2008-04-16 15:50:00,0.9399,0.9399,0.9395,0.9398,620605.0
2008-04-16 15:55:00,0.9399,0.9401,0.9391,0.9394,620605.0
2008-04-16 16:00:00,0.9393,0.9399,0.9393,0.9399,620605.0
2008-04-16 16:05:00,0.9398,0.94,0.9389,0.9393,620605.0
2008-04-16 16:10:00,0.9392,0.9401,0.9388,0.94,620605.0
2008-04-16 16:15:00,0.9399,0.9401,0.9396,0.94,620605.0
2008-04-16 16:20:00,0.9401,0.9413,0.94,0.9412,620605.0
2008-04-16 16:25:00,0.9413,0.9415,0.9409,0.9409,620605.0
2008-04-16 16:30:00,0.941,0.9413,0.9406,0.9412,620605.0
2008-04-16 16:35:00,0.9411,0.9418,0.9405,0.9417,620605.0
2008-04-16 16:40:00,0.9416,0.9418,0.9405,0.9409,620605.0
2008-04-16 16:45:00,0.9408,0.9411,0.9401,0.9403,620605.0
2008-04-16 16:50:00,0.9404,0.9413,0.9402,0.9412,620605.0
2008-04-16 16:55:00,0.9413,0.9423,0.9411,0.942,620605.0
2008-04-16 17:00:00,0.9419,0.9428,0.9418,0.9427,620605.0
2008-04-16 17:05:00,0.9428,0.9431,0.942,0.9425,620605.0
2008-04-16 17:10:00,0.9426,0.9426,0.9417,0.942,620605.0
2008-04-16 17:15:00,0.9421,0.9423,0.9414,0.9416,620605.0
2008-04-16 17:20:00,0.9417,0.9419,0.9408,0.9412,620605.0
2008-04-16 17:25:00,0.9411,0.9417,0.941,0.9417,620605.0
2008-04-16 17:30:00,0.9416,0.9423,0.941,0.9418,620605.0
2008-04-16 17:35:00,0.9417,0.9428,0.9415,0.9422,620605.0
2008-04-16 17:40:00,0.9421,0.9422,0.9414,0.9417,620605.0
2008-04-16 17:45:00,0.9416,0.9422,0.9416,0.9417,620605.0
2008-04-16 17:50:00,0.9418,0.9421,0.9416,0.9416,620605.0
2008-04-16 17:55:00,0.9418,0.9424,0.9407,0.9411,620605.0
2008-04-16 18:00:00,0.9412,0.9419,0.9407,0.9417,620605.0
2008-04-16 18:05:00,0.9418,0.9423,0.9412,0.9423,620605.0
2008-04-16 18:10:00,0.9422,0.9423,0.9418,0.9419,620605.0
2008-04-16 18:15:00,0.9418,0.9423,0.9414,0.9416,620605.0
2008-04-16 18:20:00,0.9417,0.942,0.9413,0.9417,620605.0
2008-04-16 18:25:00,0.9416,0.9422,0.9414,0.9415,620605.0
2008-04-16 18:30:00,0.9414,0.942,0.9414,0.9417,620605.0
2008-04-16 18:35:00,0.9418,0.942,0.9416,0.9416,620605.0
2008-04-16 18:40:00,0.9417,0.9423,0.9416,0.9422,496484.0
2008-04-16 18:45:00,0.9421,0.9421,0.9414,0.9415,620605.0
2008-04-16 18:50:00,0.9414,0.9417,0.9412,0.9414,620605.0
2008-04-16 18:55:00,0.9413,0.9414,0.9408,0.9411,620605.0
2008-04-16 19:00:00,0.941,0.9413,0.9401,0.9403,620605.0
2008-04-16 19:05:00,0.9402,0.9403,0.9394,0.94,620605.0
2008-04-16 19:10:00,0.9401,0.9404,0.9392,0.94,620605.0
2008-04-16 19:15:00,0.9399,0.9403,0.9397,0.9402,620605.0
2008-04-16 19:20:00,0.94,0.9406,0.9399,0.9403,620605.0
2008-04-16 19:25:00,0.9402,0.9404,0.9397,0.9402,620605.0
2008-04-16 19:30:00,0.9401,0.9403,0.94,0.9402,496484.0
2008-04-16 19:35:00,0.9401,0.9405,0.9399,0.9405,496484.0
2008-04-16 19:40:00,0.9404,0.9408,0.9398,0.9399,620605.0
2008-04-16 19:45:00,0.94,0.9403,0.9397,0.9398,620605.0
2008-04-16 19:50:00,0.9399,0.9401,0.9398,0.9399,620605.0
2008-04-16 19:55:00,0.94,0.9403,0.9399,0.9402,620605.0
2008-04-16 20:00:00,0.9403,0.9409,0.9403,0.9404,620605.0
2008-04-16 20:05:00,0.9405,0.9405,0.9398,0.9398,620605.0
2008-04-16 20:10:00,0.9399,0.9401,0.9397,0.9397,496484.0
2008-04-16 20:15:00,0.9396,0.9396,0.9392,0.9393,620605.0
2008-04-16 20:20:00,0.9394,0.9396,0.939,0.9394,620605.0
2008-04-16 20:25:00,0.9393,0.94,0.9392,0.94,620605.0
2008-04-16 20:30:00,0.9399,0.9399,0.9391,0.9397,620605.0
2008-04-16 20:35:00,0.9396,0.9396,0.9391,0.9395,620605.0
2008-04-16 20:40:00,0.9394,0.9398,0.9392,0.9395,620605.0
2008-04-16 20:45:00,0.9394,0.9396,0.9392,0.9394,620605.0
2008-04-16 20:50:00,0.9395,0.9397,0.9392,0.9396,620605.0
2008-04-16 20:55:00,0.9397,0.9403,0.9396,0.9402,620605.0
2008-04-16 21:00:00,0.9401,0.9404,0.9399,0.9401,620605.0
2008-04-16 21:05:00,0.9402,0.9405,0.9401,0.9404,496484.0
2008-04-16 21:10:00,0.9405,0.9405,0.9399,0.94,620605.0
2008-04-16 21:15:00,0.9401,0.9402,0.9399,0.94,496484.0
2008-04-16 21:20:00,0.9401,0.9402,0.9399,0.9401,620605.0
2008-04-16 21:25:00,0.9402,0.9402,0.9399,0.94,620605.0
2008-04-16 21:30:00,0.9401,0.9402,0.9398,0.9399,620605.0
2008-04-16 21:35:00,0.9398,0.94,0.9397,0.9398,620605.0
2008-04-16 21:40:00,0.9399,0.94,0.9397,0.9398,620605.0
2008-04-16 21:45:00,0.9399,0.9401,0.9397,0.9401,620605.0
2008-04-16 21:50:00,0.9403,0.9403,0.9399,0.9401,620605.0
2008-04-16 21:55:00,0.9402,0.9406,0.9402,0.9405,620605.0
2008-04-16 22:00:00,0.9404,0.9407,0.9403,0.9407,496484.0
2008-04-16 22:05:00,0.9408,0.9409,0.9407,0.9408,496484.0
2008-04-16 22:10:00,0.9409,0.9411,0.9406,0.9407,620605.0
2008-04-16 22:15:00,0.9408,0.9408,0.9405,0.9406,496484.0
2008-04-16 22:20:00,0.9405,0.9408,0.9405,0.9406,620605.0
2008-04-16 22:25:00,0.9405,0.9405,0.9397,0.9397,620605.0
2008-04-16 22:30:00,0.9396,0.9399,0.9395,0.9397,620605.0
2008-04-16 22:35:00,0.9398,0.94,0.9393,0.9396,620605.0
2008-04-16 22:40:00,0.9397,0.9397,0.9393,0.9393,620605.0
2008-04-16 22:45:00,0.9394,0.9395,0.9393,0.9393,620605.0
2008-04-16 22:50:00,0.9394,0.9397,0.9392,0.9394,620605.0
2008-04-16 22:55:00,0.9395,0.9403,0.9395,0.9402,620605.0
2008-04-16 23:00:00,0.9401,0.9404,0.9398,0.9399,620605.0
2008-04-16 23:05:00,0.9398,0.9402,0.9397,0.9397,496484.0
2008-04-16 23:10:00,0.9398,0.9398,0.9394,0.9394,496484.0
2008-04-16 23:15:00,0.9393,0.9396,0.9393,0.9393,496484.0
2008-04-16 23:20:00,0.9392,0.9397,0.9392,0.9397,620605.0
2008-04-16 23:25:00,0.9396,0.9398,0.9394,0.9395,620605.0
2008-04-16 23:30:00,0.9392,0.9396,0.9392,0.9396,496484.0
2008-04-16 23:35:00,0.9394,0.9396,0.9393,0.9393,124121.0
2008-04-16 23:40:00,0.9394,0.94,0.9394,0.94,620605.0
2008-04-16 23:45:00,0.9398,0.94,0.9397,0.9399,496484.0
2008-04-16 23:50:00,0.9398,0.94,0.9398,0.9399,372363.0
2008-04-16 23:55:00,0.9398,0.9398,0.9396,0.9396,496484.0
2008-04-17 00:00:00,0.9394,0.9397,0.9392,0.9392,620605.0
2008-04-17 00:05:00,0.9391,0.9392,0.9389,0.9389,496484.0
2008-04-17 00:10:00,0.9388,0.9393,0.9388,0.939,620605.0
2008-04-17 00:15:00,0.9391,0.9391,0.9388,0.9389,620605.0
2008-04-17 00:20:00,0.939,0.9392,0.9389,0.9391,496484.0
2008-04-17 00:25:00,0.9392,0.9394,0.939,0.9392,496484.0
2008-04-17 00:30:00,0.9393,0.9394,0.9389,0.9393,620605.0
2008-04-17 00:35:00,0.9394,0.9395,0.9389,0.9389,620605.0
2008-04-17 00:40:00,0.939,0.9392,0.9388,0.9392,620605.0
2008-04-17 00:45:00,0.9391,0.9392,0.9389,0.939,248242.0
2008-04-17 00:50:00,0.9389,0.939,0.9388,0.9388,620605.0
2008-04-17 00:55:00,0.9389,0.9394,0.9387,0.9393,496484.0
2008-04-17 01:00:00,0.9394,0.9395,0.9388,0.9388,620605.0
2008-04-17 01:05:00,0.9389,0.939,0.9388,0.9389,372363.0
2008-04-17 01:10:00,0.9388,0.9393,0.9388,0.9391,620605.0
2008-04-17 01:15:00,0.9392,0.9394,0.9389,0.9391,496484.0
2008-04-17 01:20:00,0.939,0.9391,0.9385,0.9386,620605.0
2008-04-17 01:25:00,0.9385,0.939,0.9384,0.9385,620605.0
2008-04-17 01:30:00,0.9384,0.9387,0.9382,0.9383,372363.0
2008-04-17 01:35:00,0.9382,0.9386,0.9382,0.9385,620605.0
2008-04-17 01:40:00,0.9384,0.9389,0.9384,0.9389,620605.0
2008-04-17 01:45:00,0.9388,0.9393,0.9388,0.9388,620605.0
2008-04-17 01:50:00,0.9389,0.9389,0.9386,0.9387,620605.0
2008-04-17 01:55:00,0.9386,0.9388,0.9382,0.9387,620605.0
2008-04-17 02:00:00,0.9388,0.9395,0.9385,0.939,620605.0
2008-04-17 02:05:00,0.9389,0.939,0.9385,0.9385,620605.0
2008-04-17 02:10:00,0.9386,0.9391,0.9382,0.9384,620605.0
2008-04-17 02:15:00,0.9383,0.9384,0.9377,0.9377,372363.0
2008-04-17 02:20:00,0.9378,0.9383,0.9377,0.9382,620605.0
2008-04-17 02:25:00,0.9383,0.9383,0.9377,0.9379,620605.0
2008-04-17 02:30:00,0.9378,0.9382,0.9377,0.9382,496484.0
2008-04-17 02:35:00,0.9381,0.9383,0.9379,0.938,620605.0
2008-04-17 02:40:00,0.9381,0.9385,0.938,0.9384,496484.0
2008-04-17 02:45:00,0.9385,0.9387,0.9383,0.9384,620605.0
2008-04-17 02:50:00,0.9385,0.9386,0.9383,0.9384,620605.0
2008-04-17 02:55:00,0.9385,0.9389,0.9384,0.9387,620605.0
2008-04-17 03:00:00,0.9386,0.939,0.9386,0.9389,620605.0
2008-04-17 03:05:00,0.939,0.9393,0.9388,0.9388,620605.0
2008-04-17 03:10:00,0.9389,0.939,0.9386,0.9388,620605.0
2008-04-17 03:15:00,0.9389,0.939,0.9386,0.9387,496484.0
2008-04-17 03:20:00,0.9389,0.9391,0.9387,0.9389,620605.0
2008-04-17 03:25:00,0.939,0.9391,0.9389,0.939,620605.0
2008-04-17 03:30:00,0.9391,0.9391,0.939,0.9391,248242.0
2008-04-17 03:35:00,0.9393,0.9393,0.9389,0.9392,496484.0
2008-04-17 03:40:00,0.9393,0.9393,0.9389,0.939,496484.0
2008-04-17 03:45:00,0.9389,0.939,0.9384,0.9384,496484.0
2008-04-17 03:50:00,0.9383,0.9387,0.9382,0.9386,620605.0
2008-04-17 03:55:00,0.9387,0.9387,0.9382,0.9382,620605.0
2008-04-17 04:00:00,0.9383,0.9384,0.9381,0.9382,620605.0
2008-04-17 04:05:00,0.9383,0.9384,0.9382,0.9384,496484.0
2008-04-17 04:10:00,0.9383,0.9384,0.9382,0.9384,620605.0
2008-04-17 04:15:00,0.9383,0.9386,0.9383,0.9386,620605.0
2008-04-17 04:20:00,0.9385,0.939,0.9385,0.9388,496484.0
2008-04-17 04:25:00,0.9389,0.9391,0.9387,0.9387,620605.0
2008-04-17 04:30:00,0.9386,0.9387,0.9386,0.9386,124121.0
2008-04-17 04:35:00,0.9387,0.9388,0.9386,0.9387,372363.0
2008-04-17 04:40:00,0.9388,0.9389,0.9387,0.9389,372363.0
2008-04-17 04:45:00,0.9388,0.9388,0.9387,0.9388,496484.0
2008-04-17 04:50:00,0.9389,0.9389,0.9386,0.9389,372363.0
2008-04-17 04:55:00,0.9388,0.9389,0.9387,0.9387,496484.0
2008-04-17 05:00:00,0.9386,0.9388,0.9384,0.9388,620605.0
2008-04-17 05:05:00,0.9387,0.9389,0.9386,0.9388,620605.0
2008-04-17 05:10:00,0.9389,0.939,0.9385,0.9387,620605.0
2008-04-17 05:15:00,0.9388,0.9388,0.9384,0.9385,496484.0
2008-04-17 05:20:00,0.9386,0.9386,0.9385,0.9386,496484.0
2008-04-17 05:25:00,0.9387,0.9387,0.9386,0.9386,620605.0
2008-04-17 05:30:00,0.9387,0.9388,0.9384,0.9386,620605.0
2008-04-17 05:35:00,0.9387,0.9388,0.9386,0.9387,620605.0
2008-04-17 05:40:00,0.9386,0.9387,0.9385,0.9386,496484.0
2008-04-17 05:45:00,0.9385,0.9388,0.9385,0.9387,620605.0
2008-04-17 05:50:00,0.9388,0.939,0.9387,0.9388,496484.0
2008-04-17 05:55:00,0.9389,0.939,0.9388,0.9389,372363.0
2008-04-17 06:05:00,0.9386,0.9387,0.9385,0.9386,372363.0
2008-04-17 06:10:00,0.9387,0.939,0.9386,0.9389,620605.0
2008-04-17 06:15:00,0.939,0.9391,0.9389,0.9391,620605.0
2008-04-17 06:20:00,0.9392,0.9396,0.9391,0.9394,620605.0
2008-04-17 06:25:00,0.9395,0.9396,0.9393,0.9394,620605.0
2008-04-17 06:30:00,0.9395,0.9395,0.9386,0.9387,620605.0
2008-04-17 06:35:00,0.9388,0.9389,0.9384,0.9386,620605.0
2008-04-17 06:40:00,0.9387,0.9391,0.9387,0.939,496484.0
2008-04-17 06:50:00,0.9389,0.9396,0.9389,0.9395,620605.0
2008-04-17 06:55:00,0.9394,0.9394,0.939,0.9391,496484.0
2008-04-17 07:00:00,0.939,0.9391,0.9388,0.9389,620605.0
2008-04-17 07:05:00,0.9388,0.9393,0.9388,0.9393,496484.0
2008-04-17 07:10:00,0.9394,0.9398,0.9393,0.9396,620605.0
2008-04-17 07:15:00,0.9395,0.9398,0.9393,0.9394,620605.0
2008-04-17 07:20:00,0.9393,0.9394,0.9392,0.9392,496484.0
2008-04-17 07:25:00,0.9391,0.9392,0.9389,0.9392,620605.0
2008-04-17 07:30:00,0.9391,0.9392,0.9389,0.9389,620605.0
2008-04-17 07:35:00,0.939,0.9393,0.9388,0.9393,620605.0
2008-04-17 07:40:00,0.9392,0.9392,0.9389,0.939,620605.0
2008-04-17 07:45:00,0.9391,0.9392,0.9389,0.9389,620605.0
2008-04-17 07:50:00,0.9388,0.9388,0.9381,0.9384,496484.0
2008-04-17 07:55:00,0.9383,0.9388,0.9382,0.9387,620605.0
2008-04-17 08:00:00,0.9386,0.9391,0.9386,0.9391,620605.0
2008-04-17 08:05:00,0.939,0.9395,0.939,0.9395,620605.0
2008-04-17 08:10:00,0.9396,0.9398,0.9387,0.9389,620605.0
2008-04-17 08:15:00,0.9388,0.939,0.9386,0.9387,620605.0
2008-04-17 08:20:00,0.9386,0.939,0.9382,0.9386,620605.0
2008-04-17 08:25:00,0.9387,0.9387,0.9381,0.9384,496484.0
2008-04-17 08:30:00,0.9383,0.9389,0.9383,0.9388,620605.0
2008-04-17 08:35:00,0.9387,0.9391,0.9385,0.9388,620605.0
2008-04-17 08:40:00,0.9389,0.9391,0.9376,0.938,496484.0
2008-04-17 08:45:00,0.9379,0.9384,0.9373,0.9377,620605.0
2008-04-17 08:50:00,0.9378,0.9391,0.9378,0.9387,620605.0
2008-04-17 08:55:00,0.9388,0.9391,0.9383,0.9388,620605.0
2008-04-17 09:00:00,0.9389,0.9393,0.9387,0.9391,620605.0
2008-04-17 09:05:00,0.9392,0.9392,0.9387,0.9389,620605.0
2008-04-17 09:10:00,0.9388,0.9389,0.9381,0.9382,620605.0
2008-04-17 09:15:00,0.9381,0.9382,0.9377,0.9379,620605.0
2008-04-17 09:20:00,0.9378,0.9388,0.9378,0.9384,496484.0
2008-04-17 09:25:00,0.9385,0.9394,0.9384,0.9391,620605.0
2008-04-17 09:30:00,0.9392,0.9396,0.9387,0.9387,620605.0
2008-04-17 09:35:00,0.9388,0.9393,0.9384,0.9388,620605.0
2008-04-17 09:40:00,0.9387,0.9397,0.9383,0.9392,620605.0
2008-04-17 09:45:00,0.9393,0.9394,0.9385,0.9386,620605.0
2008-04-17 09:50:00,0.9387,0.9387,0.9377,0.938,620605.0
2008-04-17 09:55:00,0.9381,0.939,0.938,0.9388,620605.0
2008-04-17 10:00:00,0.9386,0.9393,0.9382,0.9382,620605.0
2008-04-17 10:05:00,0.9381,0.9393,0.938,0.939,620605.0
2008-04-17 10:10:00,0.9391,0.9396,0.9386,0.9392,620605.0
2008-04-17 10:15:00,0.9391,0.9398,0.939,0.9395,620605.0
2008-04-17 10:20:00,0.9394,0.9404,0.9393,0.94,620605.0
2008-04-17 10:25:00,0.9401,0.9411,0.9399,0.9401,620605.0
2008-04-17 10:30:00,0.9403,0.9403,0.9399,0.9401,620605.0
2008-04-17 10:35:00,0.9399,0.9405,0.9398,0.9401,620605.0
2008-04-17 10:40:00,0.9402,0.9404,0.94,0.9402,620605.0
2008-04-17 10:45:00,0.9401,0.9407,0.9401,0.9401,620605.0
2008-04-17 10:50:00,0.9402,0.9406,0.9399,0.9402,620605.0
2008-04-17 10:55:00,0.9403,0.9403,0.9389,0.9394,620605.0
2008-04-17 11:00:00,0.9396,0.9403,0.9395,0.9401,620605.0
2008-04-17 11:05:00,0.94,0.9403,0.9399,0.9399,620605.0
2008-04-17 11:10:00,0.94,0.9402,0.9387,0.939,620605.0
2008-04-17 11:15:00,0.9391,0.9393,0.9384,0.9391,620605.0
2008-04-17 11:20:00,0.9392,0.9399,0.9391,0.9399,620605.0
2008-04-17 11:25:00,0.9398,0.94,0.9393,0.9396,620605.0
2008-04-17 11:30:00,0.9397,0.9405,0.9395,0.94,496484.0
2008-04-17 11:35:00,0.9401,0.9402,0.9398,0.9399,620605.0
2008-04-17 11:40:00,0.94,0.94,0.9392,0.9396,620605.0
2008-04-17 11:45:00,0.9398,0.9411,0.9398,0.9405,620605.0
2008-04-17 11:50:00,0.9404,0.9408,0.9399,0.9402,620605.0
2008-04-17 11:55:00,0.9403,0.9408,0.94,0.9408,620605.0
2008-04-17 12:00:00,0.9407,0.9418,0.9405,0.9416,620605.0
2008-04-17 12:05:00,0.9415,0.9418,0.9411,0.9413,620605.0
2008-04-17 12:10:00,0.9412,0.9423,0.9412,0.942,620605.0
2008-04-17 12:15:00,0.9421,0.9422,0.9417,0.9419,620605.0
2008-04-17 12:20:00,0.9417,0.9418,0.94,0.9403,620605.0
2008-04-17 12:25:00,0.9404,0.941,0.9397,0.9403,620605.0
2008-04-17 12:30:00,0.9402,0.9407,0.9396,0.9404,620605.0
2008-04-17 12:35:00,0.9406,0.9408,0.9402,0.9405,620605.0
2008-04-17 12:40:00,0.9404,0.9411,0.9397,0.9404,620605.0
2008-04-17 12:45:00,0.9405,0.9412,0.9403,0.9403,620605.0
2008-04-17 12:50:00,0.9404,0.9417,0.9404,0.9414,620605.0
2008-04-17 12:55:00,0.9413,0.9414,0.9388,0.9407,620605.0
2008-04-17 13:00:00,0.9425,0.9427,0.9399,0.9403,620605.0
2008-04-17 13:05:00,0.9404,0.9404,0.9383,0.9385,620605.0
2008-04-17 13:10:00,0.9386,0.9391,0.9371,0.9375,620605.0
2008-04-17 13:15:00,0.9376,0.9378,0.9361,0.9367,620605.0
2008-04-17 13:20:00,0.9363,0.9376,0.936,0.9374,620605.0
2008-04-17 13:25:00,0.9375,0.9382,0.9373,0.9378,620605.0
2008-04-17 13:30:00,0.9377,0.9382,0.9365,0.9371,620605.0
2008-04-17 13:35:00,0.9372,0.9378,0.9371,0.9377,620605.0
2008-04-17 13:40:00,0.9378,0.9379,0.9373,0.9377,620605.0
2008-04-17 13:45:00,0.9376,0.938,0.9369,0.9377,620605.0
2008-04-17 13:50:00,0.9378,0.9379,0.9366,0.9368,620605.0
2008-04-17 13:55:00,0.9366,0.9375,0.9366,0.9371,620605.0
2008-04-17 14:00:00,0.937,0.9381,0.9368,0.9379,620605.0
2008-04-17 14:05:00,0.9378,0.9381,0.9373,0.9373,620605.0
2008-04-17 14:10:00,0.9372,0.9384,0.9372,0.9382,620605.0
2008-04-17 14:15:00,0.9381,0.9384,0.9379,0.9384,620605.0
2008-04-17 14:20:00,0.9383,0.9391,0.9379,0.9384,620605.0
2008-04-17 14:25:00,0.9385,0.9389,0.9381,0.9384,620605.0
2008-04-17 14:30:00,0.9385,0.9391,0.9382,0.9388,620605.0
2008-04-17 14:35:00,0.9387,0.9391,0.9383,0.9387,620605.0
2008-04-17 14:40:00,0.9386,0.9394,0.9386,0.9392,620605.0
2008-04-17 14:45:00,0.9393,0.9397,0.9383,0.9389,620605.0
2008-04-17 14:50:00,0.9388,0.9405,0.9388,0.9405,620605.0
2008-04-17 14:55:00,0.9406,0.9416,0.9403,0.9412,620605.0
2008-04-17 15:00:00,0.9413,0.9422,0.9407,0.9418,620605.0
2008-04-17 15:05:00,0.9419,0.9422,0.9409,0.941,620605.0
2008-04-17 15:10:00,0.9411,0.9425,0.9411,0.9425,620605.0
2008-04-17 15:15:00,0.9424,0.9426,0.9417,0.9417,620605.0
2008-04-17 15:20:00,0.9418,0.9426,0.9418,0.9426,620605.0
2008-04-17 15:25:00,0.9425,0.9434,0.9425,0.9428,620605.0
2008-04-17 15:30:00,0.9429,0.9433,0.9426,0.9427,620605.0
2008-04-17 15:35:00,0.9429,0.943,0.9424,0.9429,620605.0
2008-04-17 15:40:00,0.9428,0.943,0.9423,0.9425,620605.0
2008-04-17 15:45:00,0.9426,0.943,0.9421,0.9428,620605.0
2008-04-17 15:50:00,0.9427,0.9436,0.9424,0.9435,620605.0
2008-04-17 15:55:00,0.9436,0.9437,0.9428,0.9434,620605.0
2008-04-17 16:00:00,0.9435,0.9452,0.9431,0.9452,620605.0
2008-04-17 16:05:00,0.9453,0.9457,0.9444,0.945,620605.0
2008-04-17 16:10:00,0.9449,0.9462,0.9448,0.9457,620605.0
2008-04-17 16:15:00,0.9455,0.946,0.945,0.9457,620605.0
2008-04-17 16:20:00,0.9456,0.9459,0.9452,0.9456,620605.0
2008-04-17 16:25:00,0.9457,0.9467,0.9455,0.9467,620605.0
2008-04-17 16:30:00,0.9466,0.9468,0.9456,0.9458,620605.0
2008-04-17 16:35:00,0.9457,0.9459,0.9443,0.9449,620605.0
2008-04-17 16:40:00,0.945,0.9455,0.9445,0.9455,620605.0
2008-04-17 16:45:00,0.9454,0.9454,0.9443,0.9447,620605.0
2008-04-17 16:50:00,0.9448,0.9456,0.9448,0.9455,620605.0
2008-04-17 16:55:00,0.9456,0.9468,0.9456,0.9468,620605.0
2008-04-17 17:00:00,0.947,0.947,0.9458,0.9459,620605.0
2008-04-17 17:05:00,0.946,0.9471,0.9458,0.9465,620605.0
2008-04-17 17:10:00,0.9464,0.9485,0.9464,0.9483,620605.0
2008-04-17 17:15:00,0.9482,0.9485,0.9474,0.9474,620605.0
2008-04-17 17:20:00,0.9473,0.9478,0.9469,0.947,620605.0
2008-04-17 17:25:00,0.9469,0.9473,0.9455,0.9466,620605.0
2008-04-17 17:30:00,0.9465,0.9472,0.9463,0.9464,620605.0
2008-04-17 17:35:00,0.9465,0.9468,0.9458,0.9463,620605.0
2008-04-17 17:40:00,0.9464,0.9467,0.9461,0.9465,620605.0
2008-04-17 17:45:00,0.9464,0.9482,0.9462,0.9481,620605.0
2008-04-17 17:50:00,0.9482,0.9485,0.9477,0.9478,620605.0
2008-04-17 17:55:00,0.9477,0.9483,0.9465,0.9466,620605.0
2008-04-17 18:00:00,0.9464,0.9471,0.9463,0.9467,620605.0
2008-04-17 18:05:00,0.9468,0.9472,0.9464,0.9472,620605.0
2008-04-17 18:10:00,0.9473,0.9478,0.9472,0.9477,620605.0
2008-04-17 18:15:00,0.9478,0.9479,0.9474,0.9474,496484.0
2008-04-17 18:20:00,0.9475,0.9476,0.947,0.9474,620605.0
2008-04-17 18:25:00,0.9473,0.9479,0.9472,0.9475,620605.0
2008-04-17 18:30:00,0.9474,0.9478,0.9472,0.9475,620605.0
2008-04-17 18:35:00,0.9474,0.9477,0.9471,0.9471,620605.0
2008-04-17 18:40:00,0.947,0.9473,0.9467,0.947,620605.0
2008-04-17 18:45:00,0.9471,0.9478,0.947,0.9472,620605.0
2008-04-17 18:50:00,0.9471,0.9477,0.9471,0.9476,620605.0
2008-04-17 18:55:00,0.9475,0.9477,0.9473,0.9475,620605.0
2008-04-17 19:00:00,0.9476,0.9479,0.9474,0.9477,620605.0
2008-04-17 19:05:00,0.9476,0.9477,0.9467,0.9468,620605.0
2008-04-17 19:10:00,0.9469,0.9473,0.9468,0.947,620605.0
2008-04-17 19:15:00,0.9471,0.9471,0.9466,0.9466,620605.0
2008-04-17 19:20:00,0.9468,0.9468,0.9456,0.9457,496484.0
2008-04-17 19:25:00,0.9458,0.9459,0.9457,0.9457,620605.0
2008-04-17 19:30:00,0.9453,0.9455,0.9443,0.9446,620605.0
2008-04-17 19:35:00,0.9445,0.9453,0.9444,0.945,620605.0
2008-04-17 19:40:00,0.9449,0.9456,0.9449,0.9454,620605.0
2008-04-17 19:45:00,0.9455,0.9457,0.9453,0.9456,620605.0
2008-04-17 19:50:00,0.9457,0.9461,0.945,0.9452,620605.0
2008-04-17 19:55:00,0.9451,0.9454,0.9449,0.9453,496484.0
2008-04-17 20:00:00,0.9454,0.9459,0.9453,0.9455,620605.0
2008-04-17 20:05:00,0.9456,0.9456,0.9453,0.9453,496484.0
2008-04-17 20:10:00,0.9454,0.9462,0.9452,0.9462,620605.0
2008-04-17 20:15:00,0.9461,0.9462,0.9456,0.9457,620605.0
2008-04-17 20:20:00,0.9456,0.9458,0.9455,0.9457,496484.0
2008-04-17 20:25:00,0.9456,0.9459,0.9455,0.9458,620605.0
2008-04-17 20:30:00,0.9459,0.9459,0.9454,0.9455,620605.0
2008-04-17 20:35:00,0.9456,0.946,0.9453,0.9457,496484.0
2008-04-17 20:40:00,0.9458,0.9459,0.9451,0.9451,620605.0
2008-04-17 20:45:00,0.9452,0.9457,0.945,0.9453,620605.0
2008-04-17 20:50:00,0.9455,0.9462,0.9454,0.9459,620605.0
2008-04-17 20:55:00,0.946,0.9466,0.9456,0.9466,620605.0
2008-04-17 21:00:00,0.9467,0.9478,0.9467,0.9477,620605.0
2008-04-17 21:05:00,0.9475,0.9486,0.947,0.9483,620605.0
2008-04-17 21:10:00,0.9482,0.9482,0.9474,0.9477,620605.0
2008-04-17 21:15:00,0.9478,0.9485,0.9476,0.948,620605.0
2008-04-17 21:20:00,0.9479,0.9481,0.9478,0.9479,372363.0
2008-04-17 21:25:00,0.9478,0.9482,0.9478,0.9482,496484.0
2008-04-17 21:30:00,0.9481,0.9482,0.9476,0.9479,620605.0
2008-04-17 21:35:00,0.9478,0.9478,0.9472,0.9472,496484.0
2008-04-17 21:40:00,0.9471,0.9474,0.9471,0.9473,496484.0
2008-04-17 21:45:00,0.9472,0.9474,0.947,0.9473,620605.0
2008-04-17 21:50:00,0.9472,0.9474,0.9469,0.947,496484.0
2008-04-17 21:55:00,0.9469,0.9471,0.9467,0.9468,496484.0
2008-04-17 22:00:00,0.9467,0.9473,0.9465,0.9473,620605.0
2008-04-17 22:05:00,0.9475,0.9481,0.9473,0.9476,620605.0
2008-04-17 22:10:00,0.9475,0.9475,0.9469,0.9473,496484.0
2008-04-17 22:15:00,0.9474,0.9478,0.9467,0.9467,620605.0
2008-04-17 22:20:00,0.9468,0.9471,0.9466,0.9469,496484.0
2008-04-17 22:25:00,0.947,0.9472,0.9468,0.9468,496484.0
2008-04-17 22:30:00,0.947,0.947,0.9463,0.9464,620605.0
2008-04-17 22:35:00,0.9465,0.9467,0.9462,0.9466,620605.0
2008-04-17 22:40:00,0.9467,0.947,0.946,0.946,620605.0
2008-04-17 22:45:00,0.9461,0.9465,0.9457,0.9461,620605.0
2008-04-17 22:50:00,0.946,0.9469,0.946,0.9468,620605.0
2008-04-17 22:55:00,0.9469,0.9473,0.9468,0.9469,496484.0
2008-04-17 23:00:00,0.9468,0.9469,0.9466,0.9467,496484.0
2008-04-17 23:05:00,0.9468,0.9472,0.9466,0.9466,620605.0
2008-04-17 23:10:00,0.9467,0.9468,0.9461,0.9462,496484.0
2008-04-17 23:15:00,0.9461,0.9461,0.9454,0.9455,620605.0
2008-04-17 23:20:00,0.9454,0.9456,0.9453,0.9455,496484.0
2008-04-17 23:25:00,0.9454,0.946,0.9454,0.9458,496484.0
2008-04-17 23:30:00,0.9457,0.9459,0.9451,0.9452,496484.0
2008-04-17 23:35:00,0.9453,0.9457,0.9447,0.9457,496484.0
2008-04-17 23:40:00,0.9456,0.9456,0.9454,0.9455,620605.0
2008-04-17 23:45:00,0.9457,0.9457,0.9452,0.9452,620605.0
2008-04-17 23:50:00,0.9451,0.9455,0.945,0.9454,372363.0
2008-04-17 23:55:00,0.9455,0.9455,0.9454,0.9455,248242.0
2008-04-18 00:00:00,0.9457,0.946,0.9456,0.9459,496484.0
2008-04-18 00:05:00,0.946,0.946,0.9459,0.946,496484.0
2008-04-18 00:10:00,0.9459,0.946,0.9458,0.9459,372363.0
2008-04-18 00:15:00,0.946,0.9471,0.9459,0.9468,620605.0
2008-04-18 00:20:00,0.9467,0.9469,0.9462,0.9464,620605.0
2008-04-18 00:25:00,0.9465,0.9466,0.9464,0.9466,496484.0
2008-04-18 00:30:00,0.9465,0.9467,0.9464,0.9464,372363.0
2008-04-18 00:35:00,0.9467,0.9467,0.9463,0.9463,372363.0
2008-04-18 00:40:00,0.9464,0.9467,0.9464,0.9467,372363.0
2008-04-18 00:45:00,0.9466,0.9469,0.9465,0.9468,496484.0
2008-04-18 00:50:00,0.9467,0.9467,0.9462,0.9466,372363.0
2008-04-18 01:00:00,0.9467,0.947,0.9467,0.9467,372363.0
2008-04-18 01:05:00,0.9468,0.9471,0.9465,0.947,620605.0
2008-04-18 01:10:00,0.9472,0.9472,0.9468,0.947,372363.0
2008-04-18 01:15:00,0.9469,0.9472,0.9465,0.947,496484.0
2008-04-18 01:20:00,0.9469,0.9471,0.9467,0.947,496484.0
2008-04-18 01:25:00,0.9471,0.9472,0.9467,0.9467,620605.0
2008-04-18 01:30:00,0.9466,0.9469,0.9465,0.9468,496484.0
2008-04-18 01:35:00,0.9466,0.9469,0.9464,0.9465,620605.0
2008-04-18 01:40:00,0.9464,0.9468,0.9464,0.9466,620605.0
2008-04-18 01:45:00,0.9465,0.9465,0.946,0.9461,620605.0
2008-04-18 01:50:00,0.9459,0.9465,0.9459,0.9464,496484.0
2008-04-18 01:55:00,0.9462,0.9468,0.9462,0.9467,496484.0
2008-04-18 02:00:00,0.9466,0.9468,0.9461,0.9464,620605.0
2008-04-18 02:05:00,0.9465,0.9467,0.9459,0.9459,620605.0
2008-04-18 02:10:00,0.9458,0.946,0.9451,0.9459,620605.0
2008-04-18 02:15:00,0.9458,0.9458,0.9453,0.9454,620605.0
2008-04-18 02:20:00,0.9453,0.9454,0.944,0.9446,620605.0
2008-04-18 02:25:00,0.9445,0.9448,0.9442,0.9444,620605.0
2008-04-18 02:30:00,0.9445,0.9447,0.9442,0.9446,620605.0
2008-04-18 02:35:00,0.9444,0.9449,0.9443,0.9447,620605.0
2008-04-18 02:40:00,0.9448,0.945,0.9445,0.9449,496484.0
2008-04-18 02:45:00,0.9448,0.9449,0.9444,0.9445,620605.0
2008-04-18 02:50:00,0.9444,0.9448,0.9444,0.9446,620605.0
2008-04-18 02:55:00,0.9448,0.9451,0.9447,0.945,620605.0
2008-04-18 03:00:00,0.9451,0.9456,0.945,0.9454,620605.0
2008-04-18 03:05:00,0.9456,0.9456,0.9449,0.9452,620605.0
2008-04-18 03:10:00,0.945,0.9458,0.9449,0.9449,620605.0
2008-04-18 03:15:00,0.945,0.9453,0.9448,0.9449,620605.0
2008-04-18 03:20:00,0.9448,0.9455,0.9447,0.9454,620605.0
2008-04-18 03:25:00,0.9453,0.9453,0.9448,0.9452,620605.0
2008-04-18 03:30:00,0.9451,0.9451,0.9447,0.9448,620605.0
2008-04-18 03:35:00,0.9447,0.9448,0.9446,0.9446,620605.0
2008-04-18 03:40:00,0.9447,0.9452,0.9444,0.9451,620605.0
2008-04-18 03:45:00,0.945,0.9455,0.9449,0.9454,620605.0
2008-04-18 03:50:00,0.9455,0.9461,0.9455,0.9461,620605.0
2008-04-18 03:55:00,0.946,0.9461,0.9454,0.9455,620605.0
2008-04-18 04:00:00,0.9456,0.9456,0.9447,0.9451,620605.0
2008-04-18 04:05:00,0.945,0.9452,0.9447,0.9447,620605.0
2008-04-18 04:10:00,0.9448,0.945,0.9444,0.945,620605.0
2008-04-18 04:15:00,0.9449,0.9453,0.9446,0.9453,620605.0
2008-04-18 04:20:00,0.9452,0.9454,0.9452,0.9453,620605.0
2008-04-18 04:25:00,0.9452,0.9455,0.9452,0.9454,620605.0
2008-04-18 04:30:00,0.9455,0.9455,0.945,0.945,620605.0
2008-04-18 04:35:00,0.9449,0.9455,0.9449,0.9453,372363.0
2008-04-18 04:40:00,0.9454,0.9455,0.9452,0.9452,496484.0
2008-04-18 04:45:00,0.9451,0.9452,0.9448,0.9451,620605.0
2008-04-18 04:50:00,0.945,0.9452,0.9449,0.945,620605.0
2008-04-18 04:55:00,0.9449,0.9452,0.9443,0.9443,620605.0
2008-04-18 05:00:00,0.9444,0.9445,0.9442,0.9444,620605.0
2008-04-18 05:05:00,0.9443,0.9444,0.9441,0.9444,620605.0
2008-04-18 05:10:00,0.9445,0.9445,0.9441,0.9441,620605.0
2008-04-18 05:15:00,0.944,0.9443,0.944,0.9443,620605.0
2008-04-18 05:20:00,0.9442,0.9443,0.9442,0.9443,248242.0
2008-04-18 05:25:00,0.9444,0.9445,0.9443,0.9445,620605.0
2008-04-18 05:30:00,0.9446,0.9446,0.9444,0.9445,372363.0
2008-04-18 05:35:00,0.9446,0.9446,0.9444,0.9444,496484.0
2008-04-18 05:40:00,0.9443,0.9444,0.9439,0.9442,620605.0
2008-04-18 05:45:00,0.9441,0.9442,0.9441,0.9441,248242.0
2008-04-18 05:50:00,0.9442,0.9444,0.9441,0.9443,496484.0
2008-04-18 05:55:00,0.9444,0.945,0.9444,0.9448,496484.0
2008-04-18 06:00:00,0.9449,0.945,0.9449,0.9449,248242.0
2008-04-18 06:05:00,0.9448,0.9448,0.9444,0.9445,496484.0
2008-04-18 06:10:00,0.9446,0.945,0.9444,0.9448,620605.0
2008-04-18 06:15:00,0.9449,0.9451,0.9449,0.9451,496484.0
2008-04-18 06:20:00,0.945,0.9451,0.9445,0.9445,620605.0
2008-04-18 06:25:00,0.9446,0.9447,0.9446,0.9447,496484.0
2008-04-18 06:30:00,0.9448,0.9453,0.9447,0.9453,372363.0
2008-04-18 06:35:00,0.9452,0.9455,0.945,0.9453,620605.0
2008-04-18 06:40:00,0.9454,0.9455,0.9449,0.9452,620605.0
2008-04-18 06:45:00,0.9451,0.9452,0.9449,0.9451,372363.0
2008-04-18 06:50:00,0.9452,0.9453,0.9447,0.9451,620605.0
2008-04-18 06:55:00,0.945,0.9456,0.945,0.9455,620605.0
2008-04-18 07:00:00,0.9454,0.9457,0.9454,0.9455,620605.0
2008-04-18 07:05:00,0.9456,0.9458,0.9455,0.9456,620605.0
2008-04-18 07:10:00,0.9457,0.9457,0.9455,0.9457,496484.0
2008-04-18 07:15:00,0.9456,0.946,0.9456,0.9456,496484.0
2008-04-18 07:20:00,0.9457,0.9459,0.9455,0.9456,496484.0
2008-04-18 07:25:00,0.9457,0.9458,0.9454,0.9458,372363.0
2008-04-18 07:30:00,0.9459,0.946,0.9458,0.9459,372363.0
2008-04-18 07:35:00,0.946,0.946,0.9458,0.9458,496484.0
2008-04-18 07:40:00,0.9459,0.946,0.9458,0.946,372363.0
2008-04-18 07:45:00,0.9461,0.9461,0.9459,0.946,496484.0
2008-04-18 07:50:00,0.9461,0.9463,0.946,0.9462,620605.0
2008-04-18 07:55:00,0.9463,0.9465,0.946,0.9461,496484.0
2008-04-18 08:00:00,0.946,0.9461,0.9458,0.9459,620605.0
2008-04-18 08:05:00,0.946,0.9463,0.9458,0.9458,620605.0
2008-04-18 08:10:00,0.9459,0.9461,0.9457,0.946,620605.0
2008-04-18 08:15:00,0.9459,0.9464,0.9458,0.9464,496484.0
2008-04-18 08:20:00,0.9465,0.947,0.9462,0.9462,620605.0
2008-04-18 08:25:00,0.9463,0.9469,0.9462,0.9466,496484.0
2008-04-18 08:30:00,0.9467,0.9467,0.9461,0.9464,620605.0
2008-04-18 08:35:00,0.9465,0.9466,0.9456,0.9464,620605.0
2008-04-18 08:40:00,0.9463,0.9464,0.9459,0.9464,620605.0
2008-04-18 08:45:00,0.9463,0.9464,0.9459,0.946,496484.0
2008-04-18 08:50:00,0.9461,0.9461,0.9457,0.9457,620605.0
2008-04-18 08:55:00,0.9458,0.9462,0.9457,0.9457,620605.0
2008-04-18 09:00:00,0.9454,0.9457,0.945,0.9452,620605.0
2008-04-18 09:05:00,0.9453,0.9462,0.9453,0.9459,620605.0
2008-04-18 09:10:00,0.946,0.9461,0.9452,0.9454,620605.0
2008-04-18 09:15:00,0.9455,0.9456,0.9446,0.9447,496484.0
2008-04-18 09:20:00,0.9448,0.9452,0.9447,0.9451,620605.0
2008-04-18 09:25:00,0.945,0.9451,0.9439,0.944,620605.0
2008-04-18 09:30:00,0.9439,0.9444,0.9439,0.9442,620605.0
2008-04-18 09:35:00,0.9443,0.9449,0.9442,0.9448,620605.0
2008-04-18 09:40:00,0.945,0.9452,0.9445,0.9446,620605.0
2008-04-18 09:45:00,0.9447,0.9449,0.9443,0.9449,620605.0
2008-04-18 09:50:00,0.9448,0.9448,0.9436,0.9438,620605.0
2008-04-18 09:55:00,0.9437,0.9447,0.9437,0.9446,620605.0
2008-04-18 10:00:00,0.9445,0.9451,0.9443,0.9444,620605.0
2008-04-18 10:05:00,0.9446,0.9454,0.9445,0.9449,620605.0
2008-04-18 10:10:00,0.945,0.945,0.9442,0.9442,620605.0
2008-04-18 10:15:00,0.9441,0.9442,0.9437,0.944,620605.0
2008-04-18 10:20:00,0.9441,0.9448,0.9435,0.9447,620605.0
2008-04-18 10:25:00,0.9446,0.9452,0.9438,0.9445,620605.0
2008-04-18 10:30:00,0.9444,0.9447,0.9441,0.9443,620605.0
2008-04-18 10:35:00,0.9442,0.9442,0.9434,0.9434,620605.0
2008-04-18 10:40:00,0.9435,0.9438,0.9432,0.9438,620605.0
2008-04-18 10:45:00,0.9439,0.9443,0.9424,0.9426,620605.0
2008-04-18 10:50:00,0.9425,0.9434,0.9418,0.9431,620605.0
2008-04-18 10:55:00,0.943,0.943,0.9422,0.9422,620605.0
2008-04-18 11:00:00,0.9417,0.9421,0.9411,0.9415,620605.0
2008-04-18 11:05:00,0.9414,0.9418,0.9403,0.9406,620605.0
2008-04-18 11:10:00,0.9407,0.9413,0.9406,0.9411,620605.0
2008-04-18 11:15:00,0.9412,0.942,0.9406,0.942,620605.0
2008-04-18 11:20:00,0.9421,0.9428,0.9419,0.9424,620605.0
2008-04-18 11:25:00,0.9425,0.9431,0.9419,0.9424,620605.0
2008-04-18 11:30:00,0.9426,0.943,0.9422,0.9428,620605.0
2008-04-18 11:35:00,0.9429,0.9434,0.9423,0.9431,620605.0
2008-04-18 11:40:00,0.943,0.9431,0.9422,0.9422,620605.0
2008-04-18 11:45:00,0.9423,0.9447,0.9423,0.944,620605.0
2008-04-18 11:50:00,0.9441,0.9442,0.9427,0.9427,620605.0
2008-04-18 11:55:00,0.9428,0.9433,0.9428,0.943,620605.0
2008-04-18 12:00:00,0.9429,0.9433,0.9426,0.9433,620605.0
2008-04-18 12:05:00,0.9435,0.945,0.9431,0.9437,620605.0
2008-04-18 12:10:00,0.9436,0.9444,0.9434,0.9442,620605.0
2008-04-18 12:15:00,0.9441,0.9452,0.9441,0.9443,620605.0
2008-04-18 12:20:00,0.9442,0.945,0.9438,0.9448,620605.0
2008-04-18 12:25:00,0.9449,0.9456,0.9443,0.9446,620605.0
2008-04-18 12:30:00,0.9447,0.9453,0.9433,0.9435,620605.0
2008-04-18 12:35:00,0.9436,0.9446,0.9433,0.9445,620605.0
2008-04-18 12:40:00,0.9446,0.9454,0.9446,0.945,620605.0
2008-04-18 12:45:00,0.9449,0.9456,0.9446,0.9454,620605.0
2008-04-18 12:50:00,0.9455,0.9458,0.945,0.945,620605.0
2008-04-18 12:55:00,0.9451,0.9452,0.9442,0.9443,620605.0
2008-04-18 13:00:00,0.9442,0.9453,0.9442,0.9449,620605.0
2008-04-18 13:05:00,0.9448,0.945,0.9443,0.9444,620605.0
2008-04-18 13:10:00,0.9443,0.9446,0.9436,0.9445,620605.0
2008-04-18 13:15:00,0.9444,0.9448,0.944,0.9444,620605.0
2008-04-18 13:20:00,0.9445,0.9449,0.9443,0.9449,620605.0
2008-04-18 13:25:00,0.9448,0.9448,0.9438,0.9444,620605.0
2008-04-18 13:30:00,0.9443,0.9449,0.9443,0.9445,620605.0
2008-04-18 13:35:00,0.9444,0.9447,0.9439,0.944,620605.0
2008-04-18 13:40:00,0.9439,0.9453,0.9439,0.945,620605.0
2008-04-18 13:45:00,0.9449,0.9451,0.9444,0.9451,620605.0
2008-04-18 13:50:00,0.9452,0.9453,0.9442,0.9452,620605.0
2008-04-18 13:55:00,0.945,0.9463,0.9441,0.9441,620605.0
2008-04-18 14:00:00,0.9442,0.9448,0.9435,0.9446,620605.0
2008-04-18 14:05:00,0.9447,0.9447,0.9433,0.9444,620605.0
2008-04-18 14:10:00,0.9445,0.9447,0.9442,0.9446,620605.0
2008-04-18 14:15:00,0.9445,0.945,0.9437,0.9437,620605.0
2008-04-18 14:20:00,0.9438,0.9438,0.9428,0.9436,620605.0
2008-04-18 14:25:00,0.9435,0.9439,0.9424,0.9427,620605.0
2008-04-18 14:30:00,0.9433,0.9451,0.9428,0.9447,620605.0
2008-04-18 14:35:00,0.9446,0.9454,0.9442,0.9445,620605.0
2008-04-18 14:40:00,0.9444,0.9449,0.943,0.943,620605.0
2008-04-18 14:45:00,0.9431,0.9437,0.9423,0.943,620605.0
2008-04-18 14:50:00,0.9431,0.9435,0.9422,0.9435,620605.0
2008-04-18 14:55:00,0.9434,0.9435,0.9427,0.9433,620605.0
2008-04-18 15:00:00,0.9434,0.9434,0.9424,0.9424,620605.0
2008-04-18 15:05:00,0.9425,0.9429,0.9416,0.9421,620605.0
2008-04-18 15:10:00,0.942,0.9421,0.9396,0.9403,620605.0
2008-04-18 15:15:00,0.9404,0.9404,0.9388,0.9392,620605.0
2008-04-18 15:20:00,0.9393,0.9398,0.939,0.9398,620605.0
2008-04-18 15:25:00,0.9397,0.9402,0.9387,0.9393,620605.0
2008-04-18 15:30:00,0.9392,0.9393,0.9385,0.9387,620605.0
2008-04-18 15:35:00,0.9386,0.9389,0.9378,0.9386,620605.0
2008-04-18 15:40:00,0.9387,0.9388,0.938,0.9384,620605.0
2008-04-18 15:45:00,0.9383,0.9389,0.9377,0.9379,620605.0
2008-04-18 15:50:00,0.9378,0.9381,0.937,0.937,620605.0
2008-04-18 15:55:00,0.9369,0.9371,0.9354,0.9358,620605.0
2008-04-18 16:00:00,0.9357,0.9361,0.9352,0.9354,620605.0
2008-04-18 16:05:00,0.9355,0.9359,0.9344,0.9347,620605.0
2008-04-18 16:10:00,0.9348,0.9358,0.9343,0.9354,620605.0
2008-04-18 16:15:00,0.9355,0.9362,0.9351,0.9352,620605.0
2008-04-18 16:20:00,0.9353,0.9356,0.9344,0.9345,620605.0
2008-04-18 16:25:00,0.9346,0.9347,0.9334,0.934,620605.0
2008-04-18 16:30:00,0.9341,0.9348,0.9339,0.9346,620605.0
2008-04-18 16:35:00,0.9345,0.9351,0.9341,0.9349,620605.0
2008-04-18 16:40:00,0.935,0.9368,0.9349,0.9368,620605.0
2008-04-18 16:45:00,0.9367,0.9373,0.9363,0.9364,620605.0
2008-04-18 16:50:00,0.9362,0.9367,0.9352,0.9353,620605.0
2008-04-18 16:55:00,0.9351,0.9376,0.9351,0.9369,620605.0
2008-04-18 17:00:00,0.9367,0.9376,0.9367,0.9375,620605.0
2008-04-18 17:05:00,0.9376,0.9379,0.9372,0.9375,620605.0
2008-04-18 17:10:00,0.9374,0.9383,0.9372,0.9379,620605.0
2008-04-18 17:15:00,0.9378,0.938,0.9371,0.9374,620605.0
2008-04-18 17:20:00,0.9375,0.9382,0.9369,0.9374,620605.0
2008-04-18 17:25:00,0.9375,0.938,0.9365,0.9366,620605.0
2008-04-18 17:30:00,0.9367,0.9372,0.9359,0.9363,620605.0
2008-04-18 17:35:00,0.9364,0.9367,0.936,0.9362,620605.0
2008-04-18 17:40:00,0.9361,0.9374,0.9361,0.9373,620605.0
2008-04-18 17:45:00,0.9374,0.9376,0.9367,0.9374,620605.0
2008-04-18 17:50:00,0.9375,0.9379,0.9367,0.9368,620605.0
2008-04-18 17:55:00,0.9367,0.937,0.936,0.9368,620605.0
2008-04-18 18:00:00,0.9367,0.937,0.9359,0.9365,620605.0
2008-04-18 18:05:00,0.9364,0.937,0.936,0.9365,620605.0
2008-04-18 18:10:00,0.9366,0.9368,0.9359,0.9363,620605.0
2008-04-18 18:15:00,0.9362,0.9365,0.9357,0.9363,620605.0
2008-04-18 18:20:00,0.9364,0.9367,0.9358,0.9363,620605.0
2008-04-18 18:25:00,0.9362,0.9371,0.9362,0.9371,496484.0
2008-04-18 18:30:00,0.9372,0.9373,0.9369,0.9371,496484.0
2008-04-18 18:35:00,0.937,0.9371,0.9366,0.9369,620605.0
2008-04-18 18:40:00,0.937,0.9372,0.937,0.9371,620605.0
2008-04-18 18:45:00,0.9369,0.937,0.9362,0.9367,496484.0
2008-04-18 18:50:00,0.9368,0.9372,0.9367,0.937,496484.0
2008-04-18 18:55:00,0.9369,0.937,0.9367,0.937,372363.0
2008-04-18 19:00:00,0.9369,0.9372,0.9364,0.9367,620605.0
2008-04-18 19:05:00,0.9366,0.9372,0.9364,0.9367,620605.0
2008-04-18 19:10:00,0.9366,0.9367,0.9359,0.9363,620605.0
2008-04-18 19:15:00,0.9362,0.9366,0.936,0.9366,620605.0
2008-04-18 19:20:00,0.9365,0.9369,0.9362,0.9362,620605.0
2008-04-18 19:25:00,0.9364,0.9367,0.936,0.9367,496484.0
2008-04-18 19:30:00,0.9368,0.9372,0.9366,0.937,620605.0
2008-04-18 19:35:00,0.9369,0.9372,0.9366,0.937,620605.0
2008-04-18 19:40:00,0.9371,0.9372,0.9365,0.9366,620605.0
2008-04-18 19:45:00,0.9365,0.9367,0.9357,0.9357,620605.0
2008-04-18 19:50:00,0.9356,0.9369,0.9353,0.9362,620605.0
2008-04-18 19:55:00,0.9363,0.9363,0.9359,0.9363,620605.0
2008-04-18 20:00:00,0.9364,0.9368,0.936,0.9362,496484.0
2008-04-18 20:05:00,0.9361,0.9369,0.9361,0.9364,620605.0
2008-04-18 20:10:00,0.9365,0.937,0.9364,0.9369,620605.0
2008-04-18 20:15:00,0.937,0.9377,0.9368,0.9376,620605.0
2008-04-18 20:20:00,0.9377,0.9392,0.9376,0.9384,620605.0
2008-04-18 20:25:00,0.9385,0.9388,0.9382,0.9387,496484.0
2008-04-18 20:30:00,0.9388,0.9388,0.9385,0.9385,496484.0
2008-04-18 20:35:00,0.9386,0.9388,0.9381,0.9382,620605.0
2008-04-18 20:40:00,0.9383,0.939,0.9374,0.9377,620605.0
2008-04-18 20:45:00,0.9378,0.938,0.9369,0.9374,620605.0
2008-04-18 20:50:00,0.9375,0.9375,0.9368,0.9374,620605.0
2008-04-18 20:55:00,0.9375,0.9384,0.9369,0.9384,620605.0
2008-04-18 21:00:00,0.9385,0.9385,0.9378,0.938,620605.0
2008-04-18 21:05:00,0.9381,0.9381,0.9375,0.938,496484.0
2008-04-18 21:10:00,0.9382,0.9383,0.9378,0.9379,620605.0
2008-04-18 21:15:00,0.9378,0.9378,0.9373,0.9377,620605.0
2008-04-18 21:20:00,0.9379,0.9381,0.9375,0.9381,620605.0
2008-04-18 21:25:00,0.938,0.938,0.9374,0.9377,620605.0
2008-04-18 21:30:00,0.9375,0.9376,0.9374,0.9375,620605.0
2008-04-18 21:35:00,0.9376,0.9378,0.9374,0.9376,620605.0
2008-04-18 21:40:00,0.9375,0.9381,0.9374,0.9381,620605.0
2008-04-18 21:45:00,0.9382,0.9386,0.9379,0.9379,620605.0
2008-04-18 21:50:00,0.9378,0.9385,0.9377,0.9384,620605.0
2008-04-18 21:55:00,0.9385,0.9387,0.9384,0.9386,620605.0
2008-04-18 22:00:00,0.9385,0.9388,0.9384,0.9386,496484.0
2008-04-18 22:05:00,0.9385,0.939,0.9384,0.939,496484.0
2008-04-18 22:10:00,0.9391,0.9391,0.9387,0.9388,496484.0
2008-04-18 22:15:00,0.9389,0.9389,0.9383,0.9384,372363.0
2008-04-18 22:20:00,0.9385,0.9386,0.9382,0.9383,496484.0
2008-04-18 22:25:00,0.9382,0.9385,0.9381,0.9383,620605.0
2008-04-18 22:30:00,0.9382,0.9383,0.938,0.938,620605.0
2008-04-18 22:35:00,0.9379,0.9381,0.9371,0.9375,496484.0
2008-04-18 22:40:00,0.9376,0.9382,0.9373,0.9378,620605.0
2008-04-18 22:45:00,0.938,0.9383,0.9376,0.9376,620605.0
2008-04-18 22:50:00,0.9378,0.9378,0.9374,0.9377,496484.0
2008-04-18 22:55:00,0.9378,0.9383,0.9375,0.9383,620605.0
2008-04-21 00:00:00,0.9373,0.9373,0.9372,0.9373,496484.0
2008-04-21 00:05:00,0.9374,0.9376,0.9373,0.9374,496484.0
2008-04-21 00:10:00,0.9375,0.9377,0.9374,0.9377,496484.0
2008-04-21 00:15:00,0.9378,0.9382,0.9376,0.9379,620605.0
2008-04-21 00:20:00,0.9378,0.9381,0.9377,0.9381,496484.0
2008-04-21 00:25:00,0.938,0.9381,0.938,0.9381,124121.0
2008-04-21 00:30:00,0.9382,0.9383,0.938,0.9383,620605.0
2008-04-21 00:35:00,0.9384,0.9384,0.9381,0.9383,496484.0
2008-04-21 00:40:00,0.9384,0.9385,0.9379,0.938,496484.0
2008-04-21 00:45:00,0.9381,0.9381,0.938,0.9381,372363.0
2008-04-21 00:50:00,0.938,0.9387,0.938,0.9386,496484.0
2008-04-21 00:55:00,0.9385,0.9385,0.9381,0.9381,620605.0
2008-04-21 01:00:00,0.938,0.9383,0.9379,0.938,620605.0
2008-04-21 01:05:00,0.9379,0.9383,0.9374,0.9382,496484.0
2008-04-21 01:10:00,0.9383,0.9384,0.9382,0.9384,496484.0
2008-04-21 01:15:00,0.9385,0.9385,0.9385,0.9385,124121.0
2008-04-21 01:20:00,0.9386,0.9386,0.9385,0.9386,248242.0
2008-04-21 01:25:00,0.9387,0.9406,0.9387,0.9401,620605.0
2008-04-21 01:30:00,0.94,0.9402,0.9399,0.9401,620605.0
2008-04-21 01:35:00,0.9402,0.9402,0.9397,0.94,620605.0
2008-04-21 01:40:00,0.9399,0.94,0.9395,0.9395,496484.0
2008-04-21 01:45:00,0.9396,0.9397,0.9394,0.9394,620605.0
2008-04-21 01:50:00,0.9395,0.9395,0.9389,0.9394,620605.0
2008-04-21 01:55:00,0.9395,0.9397,0.939,0.9394,620605.0
2008-04-21 02:00:00,0.9393,0.9397,0.9393,0.9395,620605.0
2008-04-21 02:05:00,0.9396,0.9397,0.9395,0.9396,372363.0
2008-04-21 02:10:00,0.9397,0.9397,0.9395,0.9397,496484.0
2008-04-21 02:15:00,0.9396,0.9399,0.9396,0.9399,496484.0
2008-04-21 02:20:00,0.9398,0.94,0.9398,0.9398,496484.0
2008-04-21 02:25:00,0.9397,0.9397,0.9393,0.9395,372363.0
2008-04-21 02:30:00,0.9396,0.94,0.9396,0.94,496484.0
2008-04-21 02:35:00,0.9399,0.9402,0.9399,0.9401,496484.0
2008-04-21 02:40:00,0.9402,0.9404,0.9396,0.9403,620605.0
2008-04-21 02:45:00,0.9402,0.9404,0.9391,0.9391,620605.0
2008-04-21 02:50:00,0.939,0.9395,0.9383,0.9384,620605.0
2008-04-21 02:55:00,0.9383,0.9389,0.9379,0.938,620605.0
2008-04-21 03:00:00,0.9381,0.9386,0.938,0.9381,620605.0
2008-04-21 03:05:00,0.938,0.9381,0.9378,0.9378,620605.0
2008-04-21 03:10:00,0.9379,0.9382,0.9374,0.938,620605.0
2008-04-21 03:15:00,0.9379,0.938,0.9378,0.9379,496484.0
2008-04-21 03:20:00,0.9378,0.9381,0.9373,0.9379,496484.0
2008-04-21 03:25:00,0.9378,0.938,0.9378,0.9378,620605.0
2008-04-21 03:30:00,0.9379,0.941,0.9379,0.9405,620605.0
2008-04-21 03:35:00,0.9404,0.9405,0.9394,0.9397,620605.0
2008-04-21 03:40:00,0.9398,0.9407,0.9396,0.9399,620605.0
2008-04-21 03:45:00,0.9398,0.9407,0.9397,0.9404,620605.0
2008-04-21 03:50:00,0.9405,0.9405,0.9398,0.9402,496484.0
2008-04-21 03:55:00,0.9401,0.9403,0.94,0.9401,620605.0
2008-04-21 04:00:00,0.9402,0.9405,0.9401,0.9404,372363.0
2008-04-21 04:05:00,0.9403,0.9403,0.9399,0.9401,620605.0
2008-04-21 04:10:00,0.9402,0.9404,0.9399,0.9403,620605.0
2008-04-21 04:15:00,0.9402,0.9407,0.9402,0.9406,496484.0
2008-04-21 04:20:00,0.9407,0.9407,0.9403,0.9403,248242.0
2008-04-21 04:25:00,0.9402,0.941,0.9402,0.941,496484.0
2008-04-21 04:30:00,0.9412,0.9413,0.941,0.9412,620605.0
2008-04-21 04:35:00,0.9413,0.9413,0.9412,0.9413,496484.0
2008-04-21 04:40:00,0.9412,0.9412,0.9409,0.9409,496484.0
2008-04-21 04:45:00,0.941,0.9411,0.9409,0.941,372363.0
2008-04-21 04:50:00,0.9409,0.9412,0.9409,0.9412,496484.0
2008-04-21 04:55:00,0.9413,0.9416,0.9413,0.9415,620605.0
2008-04-21 05:00:00,0.9416,0.9416,0.9411,0.9412,496484.0
2008-04-21 05:05:00,0.9413,0.9413,0.9411,0.9412,620605.0
2008-04-21 05:10:00,0.9413,0.9413,0.941,0.9411,496484.0
2008-04-21 05:15:00,0.9412,0.9413,0.9411,0.9413,496484.0
2008-04-21 05:20:00,0.9412,0.9414,0.941,0.9413,496484.0
2008-04-21 05:25:00,0.9414,0.9416,0.9413,0.9415,620605.0
2008-04-21 05:30:00,0.9417,0.9417,0.9415,0.9417,496484.0
2008-04-21 05:35:00,0.9418,0.9418,0.9417,0.9417,248242.0
2008-04-21 05:40:00,0.9418,0.9418,0.9414,0.9414,496484.0
2008-04-21 05:45:00,0.9413,0.942,0.9413,0.9418,620605.0
2008-04-21 05:50:00,0.9417,0.9419,0.9416,0.9417,372363.0
2008-04-21 05:55:00,0.9418,0.9421,0.9418,0.942,620605.0
2008-04-21 06:00:00,0.9421,0.9422,0.942,0.9421,496484.0
2008-04-21 06:05:00,0.9419,0.9421,0.9415,0.9416,620605.0
2008-04-21 06:10:00,0.9417,0.9417,0.9414,0.9414,620605.0
2008-04-21 06:15:00,0.9415,0.9416,0.9415,0.9415,372363.0
2008-04-21 06:20:00,0.9416,0.942,0.9416,0.9417,496484.0
2008-04-21 06:25:00,0.9418,0.9423,0.9416,0.9422,496484.0
2008-04-21 06:30:00,0.9421,0.9429,0.9421,0.9426,496484.0
2008-04-21 06:35:00,0.9425,0.9426,0.9422,0.9425,620605.0
2008-04-21 06:40:00,0.9424,0.9426,0.9424,0.9425,496484.0
2008-04-21 06:45:00,0.9426,0.9431,0.9424,0.9431,620605.0
2008-04-21 06:50:00,0.9433,0.9433,0.9428,0.9428,620605.0
2008-04-21 06:55:00,0.9429,0.9429,0.9427,0.9429,372363.0
2008-04-21 07:00:00,0.9428,0.9431,0.9425,0.9427,620605.0
2008-04-21 07:05:00,0.9426,0.9426,0.9418,0.9423,620605.0
2008-04-21 07:10:00,0.9422,0.9424,0.942,0.9422,496484.0
2008-04-21 07:15:00,0.9421,0.9422,0.9421,0.9421,372363.0
2008-04-21 07:20:00,0.9422,0.9427,0.9421,0.9427,620605.0
2008-04-21 07:25:00,0.9428,0.943,0.9427,0.9428,620605.0
2008-04-21 07:30:00,0.9429,0.9435,0.9427,0.9435,620605.0
2008-04-21 07:35:00,0.9434,0.9443,0.9429,0.9431,620605.0
2008-04-21 07:40:00,0.9432,0.9432,0.9427,0.9428,620605.0
2008-04-21 07:45:00,0.9429,0.943,0.9427,0.943,620605.0
2008-04-21 07:50:00,0.9431,0.9436,0.943,0.9435,620605.0
2008-04-21 07:55:00,0.9436,0.9441,0.9433,0.9438,620605.0
2008-04-21 08:00:00,0.9437,0.9437,0.9429,0.9433,620605.0
2008-04-21 08:05:00,0.9432,0.9433,0.9425,0.9427,620605.0
2008-04-21 08:10:00,0.9428,0.9434,0.9427,0.9433,620605.0
2008-04-21 08:15:00,0.9431,0.9441,0.9431,0.9441,620605.0
2008-04-21 08:20:00,0.9443,0.9444,0.9436,0.9437,620605.0
2008-04-21 08:25:00,0.9438,0.9446,0.9436,0.9442,620605.0
2008-04-21 08:30:00,0.9443,0.9446,0.9441,0.9444,620605.0
2008-04-21 08:35:00,0.9443,0.9457,0.9443,0.9453,620605.0
2008-04-21 08:40:00,0.9452,0.946,0.9451,0.9458,620605.0
2008-04-21 08:45:00,0.9459,0.9466,0.9457,0.946,620605.0
2008-04-21 08:50:00,0.9461,0.9461,0.9455,0.9456,620605.0
2008-04-21 08:55:00,0.9455,0.9457,0.9448,0.9451,620605.0
2008-04-21 09:00:00,0.9454,0.9455,0.9449,0.9452,620605.0
2008-04-21 09:05:00,0.9453,0.946,0.9451,0.9455,620605.0
2008-04-21 09:10:00,0.9454,0.9459,0.9453,0.9454,620605.0
2008-04-21 09:15:00,0.9452,0.9455,0.9448,0.9451,620605.0
2008-04-21 09:20:00,0.9452,0.9455,0.9446,0.945,620605.0
2008-04-21 09:25:00,0.9449,0.9452,0.9442,0.9446,620605.0
2008-04-21 09:30:00,0.9447,0.9451,0.9445,0.9451,496484.0
2008-04-21 09:35:00,0.9452,0.9452,0.9446,0.9447,620605.0
2008-04-21 09:40:00,0.9448,0.9451,0.944,0.9442,620605.0
2008-04-21 09:45:00,0.9441,0.945,0.9441,0.945,620605.0
2008-04-21 09:50:00,0.9449,0.9455,0.9445,0.9449,620605.0
2008-04-21 09:55:00,0.945,0.9456,0.9446,0.9455,620605.0
2008-04-21 10:00:00,0.9456,0.948,0.9456,0.948,620605.0
2008-04-21 10:05:00,0.9481,0.9485,0.9468,0.9473,620605.0
2008-04-21 10:10:00,0.9472,0.9478,0.9463,0.9477,620605.0
2008-04-21 10:15:00,0.9476,0.9486,0.9472,0.9484,620605.0
2008-04-21 10:20:00,0.9483,0.9486,0.9479,0.9479,620605.0
2008-04-21 10:25:00,0.9482,0.9483,0.9473,0.9479,620605.0
2008-04-21 10:30:00,0.948,0.949,0.9479,0.9487,620605.0
2008-04-21 10:35:00,0.9488,0.9496,0.9487,0.9492,620605.0
2008-04-21 10:40:00,0.9493,0.9498,0.9483,0.9485,620605.0
2008-04-21 10:45:00,0.9486,0.9486,0.9478,0.948,620605.0
2008-04-21 10:50:00,0.9479,0.9481,0.9477,0.9481,620605.0
2008-04-21 10:55:00,0.9482,0.9485,0.9479,0.9481,620605.0
2008-04-21 11:00:00,0.948,0.9481,0.9478,0.9481,496484.0
2008-04-21 11:05:00,0.9482,0.949,0.9481,0.949,620605.0
2008-04-21 11:10:00,0.9489,0.9492,0.9486,0.9489,620605.0
2008-04-21 11:15:00,0.9488,0.9495,0.9485,0.9494,620605.0
2008-04-21 11:20:00,0.9495,0.9496,0.948,0.948,620605.0
2008-04-21 11:25:00,0.9483,0.9485,0.9481,0.9483,620605.0
2008-04-21 11:30:00,0.9484,0.9491,0.9483,0.9484,620605.0
2008-04-21 11:35:00,0.9483,0.9491,0.9478,0.9481,620605.0
2008-04-21 11:40:00,0.948,0.9482,0.9477,0.9477,620605.0
2008-04-21 11:45:00,0.9478,0.9488,0.9478,0.9485,620605.0
2008-04-21 11:50:00,0.9484,0.9485,0.9482,0.9485,620605.0
2008-04-21 11:55:00,0.9486,0.949,0.9469,0.947,620605.0
2008-04-21 12:00:00,0.9469,0.948,0.9469,0.9476,620605.0
2008-04-21 12:05:00,0.9478,0.9482,0.9475,0.9477,620605.0
2008-04-21 12:10:00,0.9478,0.948,0.9475,0.9477,620605.0
2008-04-21 12:15:00,0.9478,0.9482,0.9475,0.9478,620605.0
2008-04-21 12:20:00,0.9479,0.948,0.9473,0.9475,620605.0
2008-04-21 12:25:00,0.9476,0.948,0.9475,0.948,620605.0
2008-04-21 12:30:00,0.9481,0.9486,0.9479,0.9479,620605.0
2008-04-21 12:35:00,0.948,0.9481,0.9475,0.948,620605.0
2008-04-21 12:40:00,0.9479,0.9483,0.9478,0.9482,620605.0
2008-04-21 12:45:00,0.9481,0.9482,0.9477,0.9479,496484.0
2008-04-21 12:50:00,0.948,0.9484,0.9477,0.9484,620605.0
2008-04-21 12:55:00,0.9483,0.9483,0.9478,0.948,620605.0
2008-04-21 13:00:00,0.9479,0.9482,0.9478,0.9478,620605.0
2008-04-21 13:05:00,0.9479,0.9479,0.9473,0.9477,620605.0
2008-04-21 13:10:00,0.9478,0.9478,0.947,0.9472,620605.0
2008-04-21 13:15:00,0.9471,0.9473,0.9467,0.9469,620605.0
2008-04-21 13:20:00,0.947,0.9474,0.9469,0.9473,620605.0
2008-04-21 13:25:00,0.9474,0.9476,0.9464,0.9471,620605.0
2008-04-21 13:30:00,0.9472,0.9472,0.9465,0.9471,620605.0
2008-04-21 13:35:00,0.9472,0.9474,0.9466,0.9466,620605.0
2008-04-21 13:40:00,0.9467,0.9468,0.9453,0.9458,620605.0
2008-04-21 13:45:00,0.9457,0.9464,0.9457,0.9461,620605.0
2008-04-21 13:50:00,0.946,0.9462,0.945,0.945,620605.0
2008-04-21 13:55:00,0.9449,0.9452,0.9447,0.9447,620605.0
2008-04-21 14:00:00,0.9446,0.9449,0.9443,0.9445,620605.0
2008-04-21 14:05:00,0.9446,0.9448,0.9442,0.9444,620605.0
2008-04-21 14:10:00,0.9443,0.9444,0.9438,0.944,620605.0
2008-04-21 14:15:00,0.9441,0.9444,0.944,0.9443,620605.0
2008-04-21 14:20:00,0.9442,0.9445,0.9441,0.9442,620605.0
2008-04-21 14:25:00,0.9441,0.945,0.9439,0.9449,620605.0
2008-04-21 14:30:00,0.9448,0.9449,0.944,0.9442,620605.0
2008-04-21 14:35:00,0.9443,0.9445,0.9439,0.9441,620605.0
2008-04-21 14:40:00,0.944,0.945,0.9436,0.9448,620605.0
2008-04-21 14:45:00,0.9449,0.9455,0.9448,0.9452,620605.0
2008-04-21 14:50:00,0.9451,0.9457,0.9449,0.9456,620605.0
2008-04-21 14:55:00,0.9455,0.9462,0.9452,0.9456,620605.0
2008-04-21 15:00:00,0.9455,0.9458,0.9453,0.9454,620605.0
2008-04-21 15:05:00,0.9455,0.9459,0.9453,0.9453,620605.0
2008-04-21 15:10:00,0.9454,0.9459,0.9451,0.9459,620605.0
2008-04-21 15:15:00,0.9458,0.946,0.9454,0.946,620605.0
2008-04-21 15:20:00,0.9461,0.9462,0.9454,0.9461,620605.0
2008-04-21 15:25:00,0.946,0.9464,0.9459,0.9459,620605.0
2008-04-21 15:30:00,0.946,0.9463,0.9458,0.9461,620605.0
2008-04-21 15:35:00,0.946,0.9466,0.946,0.9463,620605.0
2008-04-21 15:40:00,0.9462,0.9465,0.9456,0.9457,620605.0
2008-04-21 15:45:00,0.9458,0.9461,0.9454,0.9456,620605.0
2008-04-21 15:50:00,0.9455,0.9456,0.945,0.9451,620605.0
2008-04-21 15:55:00,0.945,0.9451,0.9441,0.9442,620605.0
2008-04-21 16:00:00,0.9443,0.9449,0.944,0.9448,620605.0
2008-04-21 16:05:00,0.9449,0.9454,0.9447,0.9453,620605.0
2008-04-21 16:10:00,0.9452,0.946,0.9452,0.9456,620605.0
2008-04-21 16:15:00,0.9457,0.9463,0.9454,0.9463,620605.0
2008-04-21 16:20:00,0.9462,0.9464,0.9453,0.9455,620605.0
2008-04-21 16:25:00,0.9456,0.9457,0.9448,0.9449,620605.0
2008-04-21 16:30:00,0.945,0.9457,0.945,0.9452,620605.0
2008-04-21 16:35:00,0.9453,0.9456,0.9446,0.945,620605.0
2008-04-21 16:40:00,0.9451,0.9453,0.9443,0.9451,620605.0
2008-04-21 16:45:00,0.9452,0.9459,0.9452,0.9455,620605.0
2008-04-21 16:50:00,0.9456,0.9475,0.9456,0.9471,620605.0
2008-04-21 16:55:00,0.9472,0.9481,0.9472,0.9477,620605.0
2008-04-21 17:00:00,0.9478,0.9483,0.9474,0.9479,620605.0
2008-04-21 17:05:00,0.9478,0.948,0.9472,0.9474,620605.0
2008-04-21 17:10:00,0.9473,0.9478,0.9468,0.9474,620605.0
2008-04-21 17:15:00,0.9475,0.9475,0.9468,0.9468,620605.0
2008-04-21 17:20:00,0.9467,0.9479,0.9467,0.9479,620605.0
2008-04-21 17:25:00,0.948,0.9481,0.9472,0.9472,620605.0
2008-04-21 17:30:00,0.9473,0.9479,0.9472,0.9478,620605.0
2008-04-21 17:35:00,0.9477,0.9479,0.9469,0.9472,620605.0
2008-04-21 17:40:00,0.9471,0.9475,0.9466,0.9472,620605.0
2008-04-21 17:45:00,0.9473,0.948,0.9472,0.9478,620605.0
2008-04-21 17:50:00,0.9477,0.9487,0.9477,0.9484,496484.0
2008-04-21 17:55:00,0.9485,0.9485,0.9474,0.9475,620605.0
2008-04-21 18:00:00,0.9476,0.9483,0.9474,0.9483,620605.0
2008-04-21 18:05:00,0.9482,0.9484,0.9472,0.9473,620605.0
2008-04-21 18:10:00,0.9472,0.9474,0.9468,0.9473,620605.0
2008-04-21 18:15:00,0.9474,0.9475,0.947,0.947,620605.0
2008-04-21 18:20:00,0.9469,0.9473,0.9467,0.947,620605.0
2008-04-21 18:25:00,0.9471,0.9475,0.9471,0.9474,496484.0
2008-04-21 18:30:00,0.9475,0.9475,0.9471,0.9473,620605.0
2008-04-21 18:35:00,0.9472,0.9473,0.947,0.947,620605.0
2008-04-21 18:40:00,0.9468,0.9471,0.9468,0.9471,620605.0
2008-04-21 18:45:00,0.947,0.9471,0.9466,0.9467,496484.0
2008-04-21 18:50:00,0.9468,0.9469,0.9458,0.9461,496484.0
2008-04-21 18:55:00,0.946,0.9464,0.9458,0.9463,620605.0
2008-04-21 19:00:00,0.9464,0.9465,0.9458,0.946,620605.0
2008-04-21 19:05:00,0.9459,0.9462,0.9457,0.9459,620605.0
2008-04-21 19:10:00,0.9458,0.9467,0.9458,0.9467,620605.0
2008-04-21 19:15:00,0.9466,0.9469,0.9465,0.9469,496484.0
2008-04-21 19:20:00,0.9468,0.9468,0.9465,0.9468,620605.0
2008-04-21 19:25:00,0.9469,0.9474,0.9469,0.9473,496484.0
2008-04-21 19:30:00,0.9472,0.9475,0.947,0.9471,620605.0
2008-04-21 19:35:00,0.9472,0.9473,0.9469,0.9473,496484.0
2008-04-21 19:40:00,0.9472,0.9483,0.9471,0.948,620605.0
2008-04-21 19:45:00,0.9479,0.9484,0.9479,0.9483,620605.0
2008-04-21 19:50:00,0.9482,0.9483,0.9478,0.9479,620605.0
2008-04-21 19:55:00,0.9478,0.9478,0.9472,0.9474,620605.0
2008-04-21 20:00:00,0.9473,0.9473,0.9472,0.9473,496484.0
2008-04-21 20:05:00,0.9472,0.9474,0.9469,0.947,620605.0
2008-04-21 20:10:00,0.9471,0.9471,0.9467,0.9467,496484.0
2008-04-21 20:15:00,0.9468,0.9471,0.9467,0.9468,620605.0
2008-04-21 20:20:00,0.9467,0.9475,0.9467,0.9473,620605.0
2008-04-21 20:25:00,0.9472,0.9477,0.9469,0.9477,620605.0
2008-04-21 20:30:00,0.9476,0.9477,0.9468,0.9469,620605.0
2008-04-21 20:35:00,0.9468,0.9471,0.9463,0.9467,620605.0
2008-04-21 20:40:00,0.9466,0.9473,0.9464,0.9472,620605.0
2008-04-21 20:45:00,0.9473,0.9474,0.9469,0.9474,620605.0
2008-04-21 20:50:00,0.9473,0.948,0.9473,0.948,620605.0
2008-04-21 20:55:00,0.9481,0.9488,0.948,0.9485,620605.0
2008-04-21 21:00:00,0.9484,0.9486,0.948,0.9483,620605.0
2008-04-21 21:05:00,0.9484,0.9486,0.9481,0.9485,620605.0
2008-04-21 21:10:00,0.9486,0.9486,0.9482,0.9485,496484.0
2008-04-21 21:15:00,0.9484,0.9484,0.9481,0.9482,496484.0
2008-04-21 21:20:00,0.9483,0.9485,0.948,0.9481,620605.0
2008-04-21 21:25:00,0.9482,0.9482,0.9478,0.9479,372363.0
2008-04-21 21:30:00,0.9478,0.948,0.9478,0.948,496484.0
2008-04-21 21:35:00,0.9481,0.9484,0.9479,0.9479,620605.0
2008-04-21 21:40:00,0.9477,0.948,0.9476,0.9479,496484.0
2008-04-21 21:45:00,0.9478,0.948,0.9477,0.9479,620605.0
2008-04-21 21:50:00,0.9478,0.948,0.9474,0.9474,620605.0
2008-04-21 21:55:00,0.9475,0.9476,0.9471,0.9475,620605.0
2008-04-21 22:00:00,0.9476,0.9477,0.9473,0.9473,620605.0
2008-04-21 22:05:00,0.9475,0.948,0.9473,0.9477,620605.0
2008-04-21 22:10:00,0.9478,0.9479,0.9475,0.9475,496484.0
2008-04-21 22:15:00,0.9476,0.9476,0.9474,0.9476,248242.0
2008-04-21 22:20:00,0.9475,0.9479,0.9475,0.9477,496484.0
2008-04-21 22:25:00,0.9476,0.9477,0.9473,0.9473,620605.0
2008-04-21 22:30:00,0.9474,0.9476,0.9472,0.9474,372363.0
2008-04-21 22:35:00,0.9475,0.9475,0.9468,0.9472,620605.0
2008-04-21 22:40:00,0.9471,0.9474,0.9471,0.9474,372363.0
2008-04-21 22:45:00,0.9476,0.9479,0.9472,0.9475,496484.0
2008-04-21 22:50:00,0.9476,0.9485,0.9476,0.9485,496484.0
2008-04-21 22:55:00,0.9483,0.9485,0.9473,0.9473,620605.0
2008-04-21 23:00:00,0.9474,0.9481,0.9474,0.9481,620605.0
2008-04-21 23:05:00,0.948,0.9487,0.948,0.9485,620605.0
2008-04-21 23:10:00,0.9483,0.9488,0.9472,0.9479,620605.0
2008-04-21 23:15:00,0.9478,0.9479,0.9478,0.9479,248242.0
2008-04-21 23:20:00,0.948,0.9481,0.9479,0.948,372363.0
2008-04-21 23:25:00,0.9478,0.948,0.9478,0.948,124121.0
2008-04-21 23:30:00,0.9478,0.9479,0.9473,0.9473,496484.0
2008-04-21 23:35:00,0.9471,0.9478,0.947,0.9476,620605.0
2008-04-21 23:40:00,0.9475,0.9476,0.9474,0.9476,496484.0
2008-04-21 23:45:00,0.9474,0.9479,0.9474,0.9477,620605.0
2008-04-21 23:50:00,0.9476,0.9481,0.9475,0.9477,496484.0
2008-04-21 23:55:00,0.9476,0.9476,0.9475,0.9475,248242.0
2008-04-22 00:00:00,0.9474,0.9476,0.947,0.9471,496484.0
2008-04-22 00:05:00,0.947,0.9476,0.947,0.9475,372363.0
2008-04-22 00:10:00,0.9474,0.9474,0.9468,0.9468,620605.0
2008-04-22 00:15:00,0.9469,0.9473,0.9462,0.9463,496484.0
2008-04-22 00:20:00,0.9465,0.9477,0.9464,0.9477,620605.0
2008-04-22 00:25:00,0.9476,0.9479,0.9475,0.9475,496484.0
2008-04-22 00:30:00,0.9474,0.9482,0.9473,0.9482,496484.0
2008-04-22 00:35:00,0.9481,0.9494,0.9481,0.9489,620605.0
2008-04-22 00:40:00,0.949,0.9492,0.9483,0.9486,620605.0
2008-04-22 00:45:00,0.9484,0.9485,0.9483,0.9484,372363.0
2008-04-22 00:50:00,0.9485,0.9491,0.948,0.9483,620605.0
2008-04-22 00:55:00,0.9484,0.9487,0.9483,0.9485,620605.0
2008-04-22 01:00:00,0.9486,0.9489,0.9482,0.9482,620605.0
2008-04-22 01:05:00,0.9481,0.9485,0.9481,0.9484,620605.0
2008-04-22 01:10:00,0.9483,0.9486,0.9483,0.9485,372363.0
2008-04-22 01:20:00,0.9486,0.9486,0.9485,0.9485,248242.0
2008-04-22 01:25:00,0.9487,0.9493,0.9486,0.9491,620605.0
2008-04-22 01:30:00,0.949,0.9491,0.9489,0.9489,496484.0
2008-04-22 01:35:00,0.949,0.949,0.9488,0.9489,496484.0
2008-04-22 01:40:00,0.949,0.9492,0.9484,0.9485,620605.0
2008-04-22 01:45:00,0.9484,0.9486,0.9484,0.9485,620605.0
2008-04-22 01:50:00,0.9486,0.9489,0.9483,0.9487,620605.0
2008-04-22 01:55:00,0.9488,0.9488,0.9485,0.9487,620605.0
2008-04-22 02:00:00,0.9485,0.9486,0.9482,0.9485,372363.0
2008-04-22 02:05:00,0.9487,0.9487,0.9485,0.9485,124121.0
2008-04-22 02:10:00,0.9484,0.9485,0.9483,0.9484,496484.0
2008-04-22 02:15:00,0.9485,0.9487,0.9484,0.9485,372363.0
2008-04-22 02:20:00,0.9486,0.9487,0.9479,0.948,620605.0
2008-04-22 02:25:00,0.9481,0.9481,0.9478,0.9478,372363.0
2008-04-22 02:30:00,0.9479,0.9479,0.9476,0.9476,620605.0
2008-04-22 02:35:00,0.9475,0.9483,0.9475,0.9479,496484.0
2008-04-22 02:40:00,0.948,0.9481,0.9479,0.948,620605.0
2008-04-22 02:45:00,0.9479,0.9482,0.9479,0.9482,496484.0
2008-04-22 02:50:00,0.9483,0.9492,0.948,0.9489,620605.0
2008-04-22 02:55:00,0.9487,0.9494,0.9486,0.9486,620605.0
2008-04-22 03:00:00,0.9487,0.9489,0.9485,0.9487,620605.0
2008-04-22 03:05:00,0.9488,0.949,0.9485,0.9487,620605.0
2008-04-22 03:10:00,0.9488,0.9488,0.9479,0.9479,620605.0
2008-04-22 03:15:00,0.948,0.9482,0.9478,0.9479,620605.0
2008-04-22 03:20:00,0.948,0.9484,0.9478,0.9483,620605.0
2008-04-22 03:25:00,0.9482,0.9483,0.948,0.948,620605.0
2008-04-22 03:30:00,0.9479,0.9481,0.9478,0.9481,372363.0
2008-04-22 03:35:00,0.9482,0.9483,0.948,0.9483,496484.0
2008-04-22 03:40:00,0.9482,0.9483,0.9481,0.9482,496484.0
2008-04-22 03:45:00,0.9483,0.9485,0.9481,0.9481,620605.0
2008-04-22 03:50:00,0.948,0.9482,0.9474,0.9479,620605.0
2008-04-22 03:55:00,0.948,0.9483,0.9477,0.9478,620605.0
2008-04-22 04:00:00,0.9479,0.948,0.9476,0.9476,620605.0
2008-04-22 04:05:00,0.9477,0.9485,0.9477,0.9484,620605.0
2008-04-22 04:10:00,0.9487,0.9489,0.948,0.9486,496484.0
2008-04-22 04:15:00,0.9485,0.9486,0.9482,0.9484,496484.0
2008-04-22 04:20:00,0.9483,0.9487,0.9482,0.9486,620605.0
2008-04-22 04:25:00,0.9485,0.9488,0.9482,0.9483,620605.0
2008-04-22 04:30:00,0.9482,0.9485,0.948,0.9483,620605.0
2008-04-22 04:35:00,0.9482,0.9485,0.9482,0.9485,620605.0
2008-04-22 04:40:00,0.9484,0.9487,0.9482,0.9486,620605.0
2008-04-22 04:45:00,0.9484,0.9487,0.9484,0.9487,496484.0
2008-04-22 04:50:00,0.9488,0.9489,0.9487,0.9487,620605.0
2008-04-22 04:55:00,0.9485,0.949,0.9485,0.949,248242.0
2008-04-22 05:00:00,0.9489,0.949,0.9486,0.9488,496484.0
2008-04-22 05:05:00,0.9487,0.9487,0.9486,0.9487,248242.0
2008-04-22 05:10:00,0.9488,0.9489,0.9486,0.9486,372363.0
2008-04-22 05:15:00,0.9485,0.9486,0.9485,0.9485,248242.0
2008-04-22 05:20:00,0.9486,0.9488,0.9485,0.9487,620605.0
2008-04-22 05:25:00,0.9486,0.9487,0.9484,0.9485,496484.0
2008-04-22 05:30:00,0.9486,0.9488,0.9486,0.9487,372363.0
2008-04-22 05:35:00,0.9488,0.9489,0.9481,0.9482,620605.0
2008-04-22 05:40:00,0.9481,0.9486,0.9481,0.9484,620605.0
2008-04-22 05:45:00,0.9485,0.9485,0.9481,0.9481,372363.0
2008-04-22 05:50:00,0.9482,0.9484,0.9482,0.9483,248242.0
2008-04-22 05:55:00,0.9484,0.9487,0.9483,0.9485,496484.0
2008-04-22 06:00:00,0.9486,0.9487,0.9482,0.9482,620605.0
2008-04-22 06:05:00,0.9483,0.9487,0.9481,0.9485,620605.0
2008-04-22 06:10:00,0.9484,0.949,0.9483,0.9489,620605.0
2008-04-22 06:15:00,0.949,0.949,0.9488,0.949,372363.0
2008-04-22 06:20:00,0.9491,0.9494,0.949,0.9493,620605.0
2008-04-22 06:25:00,0.9494,0.9496,0.9491,0.9492,620605.0
2008-04-22 06:30:00,0.9491,0.9491,0.9488,0.9489,620605.0
2008-04-22 06:35:00,0.949,0.9493,0.9489,0.9489,620605.0
2008-04-22 06:40:00,0.949,0.9493,0.949,0.9493,496484.0
2008-04-22 06:45:00,0.9495,0.9496,0.9491,0.9491,620605.0
2008-04-22 06:50:00,0.949,0.949,0.9485,0.9487,620605.0
2008-04-22 06:55:00,0.9488,0.9491,0.9486,0.9487,620605.0
2008-04-22 07:00:00,0.9486,0.9489,0.9485,0.9487,496484.0
2008-04-22 07:05:00,0.9488,0.9488,0.9483,0.9484,620605.0
2008-04-22 07:10:00,0.9485,0.9488,0.9484,0.9487,496484.0
2008-04-22 07:15:00,0.9488,0.9488,0.9483,0.9486,620605.0
2008-04-22 07:20:00,0.9485,0.9486,0.9484,0.9484,620605.0
2008-04-22 07:25:00,0.9483,0.9484,0.9476,0.9479,620605.0
2008-04-22 07:30:00,0.948,0.9482,0.9474,0.9476,620605.0
2008-04-22 07:35:00,0.9477,0.9484,0.9477,0.948,620605.0
2008-04-22 07:40:00,0.9479,0.9479,0.9469,0.9472,620605.0
2008-04-22 07:45:00,0.9473,0.9478,0.9472,0.9475,620605.0
2008-04-22 07:50:00,0.9476,0.9477,0.9472,0.9476,620605.0
2008-04-22 07:55:00,0.9477,0.9487,0.9471,0.9485,620605.0
2008-04-22 08:00:00,0.9486,0.9486,0.9479,0.9482,620605.0
2008-04-22 08:05:00,0.9483,0.9483,0.947,0.9478,620605.0
2008-04-22 08:10:00,0.9479,0.9483,0.9476,0.9482,620605.0
2008-04-22 08:15:00,0.9483,0.9487,0.9481,0.9486,620605.0
2008-04-22 08:20:00,0.9487,0.9494,0.9486,0.9493,620605.0
2008-04-22 08:25:00,0.9492,0.9493,0.9489,0.9491,620605.0
2008-04-22 08:30:00,0.949,0.949,0.9485,0.9488,620605.0
2008-04-22 08:35:00,0.9489,0.9491,0.9488,0.9491,620605.0
2008-04-22 08:40:00,0.949,0.9491,0.9482,0.9485,620605.0
2008-04-22 08:45:00,0.9486,0.9487,0.9483,0.9487,620605.0
2008-04-22 08:50:00,0.9486,0.9487,0.9479,0.948,620605.0
2008-04-22 08:55:00,0.9479,0.9484,0.9475,0.9481,620605.0
2008-04-22 09:00:00,0.9482,0.9485,0.948,0.9482,620605.0
2008-04-22 09:05:00,0.9484,0.9484,0.9467,0.9474,620605.0
2008-04-22 09:10:00,0.9475,0.9484,0.9475,0.9481,620605.0
2008-04-22 09:15:00,0.948,0.9482,0.9475,0.9478,620605.0
2008-04-22 09:20:00,0.9479,0.9483,0.9478,0.9482,620605.0
2008-04-22 09:25:00,0.9483,0.9488,0.9478,0.9484,620605.0
2008-04-22 09:30:00,0.9483,0.9488,0.9481,0.9487,620605.0
2008-04-22 09:35:00,0.9488,0.949,0.9478,0.9481,620605.0
2008-04-22 09:40:00,0.948,0.9485,0.9479,0.9485,620605.0
2008-04-22 09:45:00,0.9487,0.9492,0.9484,0.9487,620605.0
2008-04-22 09:50:00,0.9488,0.9492,0.9485,0.9488,620605.0
2008-04-22 09:55:00,0.9487,0.9501,0.9486,0.9501,620605.0
2008-04-22 10:00:00,0.9502,0.9502,0.9493,0.9496,620605.0
2008-04-22 10:05:00,0.9495,0.9506,0.9492,0.9503,620605.0
2008-04-22 10:10:00,0.9504,0.9505,0.95,0.9504,620605.0
2008-04-22 10:15:00,0.9505,0.9516,0.95,0.951,620605.0
2008-04-22 10:20:00,0.9512,0.9514,0.9493,0.9494,620605.0
2008-04-22 10:25:00,0.9495,0.9498,0.9487,0.9498,620605.0
2008-04-22 10:30:00,0.9497,0.9513,0.9497,0.9509,620605.0
2008-04-22 10:35:00,0.9508,0.9519,0.9502,0.9505,620605.0
2008-04-22 10:40:00,0.9506,0.9511,0.9495,0.9496,620605.0
2008-04-22 10:45:00,0.9495,0.9501,0.9491,0.9493,620605.0
2008-04-22 10:50:00,0.9492,0.95,0.9491,0.9495,620605.0
2008-04-22 10:55:00,0.9496,0.9499,0.949,0.949,620605.0
2008-04-22 11:00:00,0.9489,0.9494,0.9489,0.9494,620605.0
2008-04-22 11:05:00,0.9493,0.9496,0.949,0.9493,620605.0
2008-04-22 11:10:00,0.9494,0.9499,0.9491,0.9498,620605.0
2008-04-22 11:15:00,0.9499,0.9502,0.9492,0.9501,620605.0
2008-04-22 11:20:00,0.9502,0.9502,0.9496,0.9498,620605.0
2008-04-22 11:25:00,0.9497,0.9511,0.9497,0.9499,620605.0
2008-04-22 11:30:00,0.95,0.9514,0.9497,0.951,620605.0
2008-04-22 11:35:00,0.9509,0.9512,0.9502,0.9511,620605.0
2008-04-22 11:40:00,0.9512,0.9513,0.9501,0.9512,620605.0
2008-04-22 11:45:00,0.951,0.9513,0.9507,0.9509,620605.0
2008-04-22 11:50:00,0.951,0.951,0.9506,0.9508,620605.0
2008-04-22 11:55:00,0.9507,0.9511,0.9507,0.9507,620605.0
2008-04-22 12:00:00,0.9506,0.9507,0.9498,0.9501,620605.0
2008-04-22 12:05:00,0.95,0.9504,0.9496,0.9501,620605.0
2008-04-22 12:10:00,0.9502,0.9503,0.9497,0.9501,620605.0
2008-04-22 12:15:00,0.9503,0.9504,0.9494,0.9501,620605.0
2008-04-22 12:20:00,0.95,0.9507,0.9499,0.9502,620605.0
2008-04-22 12:25:00,0.9503,0.951,0.9503,0.9508,620605.0
2008-04-22 12:30:00,0.9509,0.951,0.9501,0.9505,620605.0
2008-04-22 12:35:00,0.9506,0.9508,0.9504,0.9507,496484.0
2008-04-22 12:40:00,0.9508,0.9511,0.9501,0.9501,620605.0
2008-04-22 12:45:00,0.9502,0.9505,0.9497,0.95,620605.0
2008-04-22 12:50:00,0.9499,0.9506,0.9496,0.9496,620605.0
2008-04-22 12:55:00,0.9497,0.95,0.9495,0.9496,620605.0
2008-04-22 13:00:00,0.9497,0.9497,0.9489,0.9491,620605.0
2008-04-22 13:05:00,0.949,0.9503,0.9488,0.95,620605.0
2008-04-22 13:10:00,0.9501,0.9517,0.9499,0.9515,620605.0
2008-04-22 13:15:00,0.9516,0.9516,0.9511,0.9512,620605.0
2008-04-22 13:20:00,0.9513,0.9514,0.9507,0.951,620605.0
2008-04-22 13:25:00,0.9512,0.9518,0.9511,0.9516,620605.0
2008-04-22 13:30:00,0.9517,0.9523,0.9514,0.9521,620605.0
2008-04-22 13:35:00,0.952,0.9522,0.9511,0.952,620605.0
2008-04-22 13:40:00,0.9521,0.9523,0.952,0.9523,496484.0
2008-04-22 13:45:00,0.9524,0.9524,0.952,0.9521,620605.0
2008-04-22 13:50:00,0.9522,0.9536,0.9521,0.9534,620605.0
2008-04-22 13:55:00,0.9533,0.9542,0.9527,0.9528,620605.0
2008-04-22 14:00:00,0.9529,0.9531,0.9525,0.953,620605.0
2008-04-22 14:05:00,0.9529,0.9533,0.9521,0.9524,620605.0
2008-04-22 14:10:00,0.9525,0.9525,0.9511,0.9511,620605.0
2008-04-22 14:15:00,0.9512,0.9515,0.9505,0.9509,620605.0
2008-04-22 14:20:00,0.9508,0.9517,0.9506,0.9506,620605.0
2008-04-22 14:25:00,0.9507,0.9514,0.9503,0.9513,620605.0
2008-04-22 14:30:00,0.9514,0.9515,0.9508,0.9509,620605.0
2008-04-22 14:35:00,0.951,0.9512,0.9509,0.9511,496484.0
2008-04-22 14:40:00,0.951,0.9514,0.9509,0.951,620605.0
2008-04-22 14:45:00,0.9511,0.9512,0.9506,0.9512,620605.0
2008-04-22 14:50:00,0.9511,0.9512,0.9503,0.9503,620605.0
2008-04-22 14:55:00,0.9502,0.9503,0.9496,0.9501,620605.0
2008-04-22 15:00:00,0.9506,0.9543,0.9505,0.9543,620605.0
2008-04-22 15:05:00,0.9542,0.9545,0.9529,0.9533,620605.0
2008-04-22 15:10:00,0.9534,0.9541,0.9529,0.9538,620605.0
2008-04-22 15:15:00,0.9536,0.9554,0.9536,0.955,620605.0
2008-04-22 15:20:00,0.9551,0.9565,0.9551,0.9557,620605.0
2008-04-22 15:25:00,0.9556,0.9569,0.9555,0.9556,620605.0
2008-04-22 15:30:00,0.9557,0.9562,0.9549,0.9549,620605.0
2008-04-22 15:35:00,0.955,0.9553,0.9545,0.9551,620605.0
2008-04-22 15:40:00,0.955,0.9555,0.9547,0.9551,620605.0
2008-04-22 15:45:00,0.9552,0.9557,0.9545,0.9555,620605.0
2008-04-22 15:50:00,0.9553,0.9558,0.9552,0.9554,620605.0
2008-04-22 15:55:00,0.9553,0.9555,0.9549,0.9554,620605.0
2008-04-22 16:00:00,0.9553,0.9561,0.955,0.9559,620605.0
2008-04-22 16:05:00,0.9558,0.9562,0.9552,0.9558,620605.0
2008-04-22 16:10:00,0.9557,0.9558,0.9543,0.9547,620605.0
2008-04-22 16:15:00,0.9548,0.9557,0.9546,0.9555,620605.0
2008-04-22 16:20:00,0.9556,0.9559,0.9551,0.9553,620605.0
2008-04-22 16:25:00,0.9555,0.9555,0.954,0.954,620605.0
2008-04-22 16:30:00,0.9539,0.9543,0.9523,0.9532,620605.0
2008-04-22 16:35:00,0.9531,0.9536,0.9526,0.9532,620605.0
2008-04-22 16:40:00,0.9531,0.9533,0.9527,0.9531,620605.0
2008-04-22 16:45:00,0.9532,0.954,0.953,0.9534,620605.0
2008-04-22 16:50:00,0.9535,0.954,0.953,0.9536,620605.0
2008-04-22 16:55:00,0.9539,0.9539,0.9519,0.9519,620605.0
2008-04-22 17:00:00,0.9518,0.9528,0.9512,0.9526,620605.0
2008-04-22 17:05:00,0.9525,0.9532,0.9521,0.9527,620605.0
2008-04-22 17:10:00,0.9526,0.9528,0.9521,0.9524,620605.0
2008-04-22 17:15:00,0.9523,0.953,0.9519,0.952,620605.0
2008-04-22 17:20:00,0.9519,0.9523,0.9514,0.9516,620605.0
2008-04-22 17:25:00,0.9517,0.9521,0.9515,0.952,620605.0
2008-04-22 17:30:00,0.9519,0.9522,0.9513,0.9514,620605.0
2008-04-22 17:35:00,0.9513,0.9515,0.9498,0.9506,620605.0
2008-04-22 17:40:00,0.9505,0.951,0.9495,0.9496,620605.0
2008-04-22 17:45:00,0.9495,0.9499,0.9487,0.9491,620605.0
2008-04-22 17:50:00,0.949,0.9505,0.9488,0.9495,620605.0
2008-04-22 17:55:00,0.9496,0.9499,0.9484,0.9486,620605.0
2008-04-22 18:00:00,0.9484,0.9496,0.9478,0.9494,620605.0
2008-04-22 18:05:00,0.9495,0.9504,0.9493,0.9499,620605.0
2008-04-22 18:10:00,0.9498,0.9504,0.949,0.9492,620605.0
2008-04-22 18:15:00,0.9491,0.9501,0.9491,0.9499,620605.0
2008-04-22 18:20:00,0.95,0.9501,0.9495,0.9496,620605.0
2008-04-22 18:25:00,0.9495,0.9501,0.9495,0.9496,620605.0
2008-04-22 18:30:00,0.9497,0.9497,0.9488,0.9489,496484.0
2008-04-22 18:35:00,0.949,0.9491,0.9488,0.9488,620605.0
2008-04-22 18:40:00,0.9489,0.9492,0.9488,0.9492,496484.0
2008-04-22 18:45:00,0.9491,0.9494,0.9491,0.9492,620605.0
2008-04-22 18:50:00,0.9493,0.9503,0.9493,0.9495,620605.0
2008-04-22 18:55:00,0.9494,0.9505,0.9493,0.9501,620605.0
2008-04-22 19:00:00,0.9502,0.9506,0.9493,0.9502,620605.0
2008-04-22 19:05:00,0.9503,0.9515,0.9503,0.9514,620605.0
2008-04-22 19:10:00,0.9515,0.9517,0.9514,0.9516,496484.0
2008-04-22 19:15:00,0.9517,0.9519,0.9516,0.9516,620605.0
2008-04-22 19:20:00,0.9517,0.952,0.9515,0.9519,496484.0
2008-04-22 19:25:00,0.9521,0.9521,0.951,0.951,496484.0
2008-04-22 19:30:00,0.9511,0.9515,0.9509,0.9515,620605.0
2008-04-22 19:35:00,0.9514,0.9517,0.9513,0.9516,496484.0
2008-04-22 19:40:00,0.9515,0.9517,0.9514,0.9517,620605.0
2008-04-22 19:45:00,0.9518,0.9522,0.9515,0.9519,620605.0
2008-04-22 19:50:00,0.9518,0.952,0.9516,0.952,496484.0
2008-04-22 19:55:00,0.9519,0.9527,0.9517,0.9523,620605.0
2008-04-22 20:00:00,0.9522,0.9522,0.9515,0.9516,620605.0
2008-04-22 20:05:00,0.9515,0.9519,0.9514,0.9516,620605.0
2008-04-22 20:10:00,0.9515,0.9517,0.9515,0.9517,496484.0
2008-04-22 20:15:00,0.9518,0.952,0.9515,0.9515,620605.0
2008-04-22 20:20:00,0.9516,0.9517,0.9515,0.9516,620605.0
2008-04-22 20:25:00,0.9515,0.9515,0.9511,0.9512,620605.0
2008-04-22 20:30:00,0.9511,0.9511,0.9508,0.9509,372363.0
2008-04-22 20:35:00,0.951,0.9514,0.9509,0.9514,496484.0
2008-04-22 20:40:00,0.9515,0.9516,0.9513,0.9515,496484.0
2008-04-22 20:45:00,0.9516,0.9516,0.9514,0.9515,620605.0
2008-04-22 20:50:00,0.9517,0.9522,0.9517,0.9521,620605.0
2008-04-22 20:55:00,0.952,0.9525,0.9519,0.9525,620605.0
2008-04-22 21:00:00,0.9526,0.9527,0.9518,0.9522,620605.0
2008-04-22 21:05:00,0.9523,0.9524,0.9519,0.952,620605.0
2008-04-22 21:10:00,0.9521,0.9521,0.9516,0.9518,620605.0
2008-04-22 21:15:00,0.9517,0.9519,0.9513,0.9514,496484.0
2008-04-22 21:20:00,0.9513,0.9514,0.9509,0.9512,620605.0
2008-04-22 21:25:00,0.9513,0.9513,0.9507,0.9508,620605.0
2008-04-22 21:30:00,0.9507,0.9508,0.9505,0.9507,372363.0
2008-04-22 21:35:00,0.9508,0.951,0.9506,0.9507,620605.0
2008-04-22 21:40:00,0.9508,0.9508,0.9506,0.9507,496484.0
2008-04-22 21:45:00,0.9508,0.951,0.9503,0.9505,620605.0
2008-04-22 21:50:00,0.9506,0.9508,0.9504,0.9508,372363.0
2008-04-22 21:55:00,0.9509,0.9512,0.9507,0.9512,372363.0
2008-04-22 22:00:00,0.9511,0.9516,0.9509,0.9509,620605.0
2008-04-22 22:05:00,0.9508,0.9513,0.9508,0.9512,620605.0
2008-04-22 22:10:00,0.9511,0.9516,0.9511,0.9513,620605.0
2008-04-22 22:15:00,0.9514,0.9514,0.9512,0.9514,620605.0
2008-04-22 22:20:00,0.9513,0.9521,0.9513,0.9521,496484.0
2008-04-22 22:25:00,0.952,0.9521,0.9514,0.9517,620605.0
2008-04-22 22:30:00,0.9516,0.9522,0.9514,0.9521,496484.0
2008-04-22 22:35:00,0.9519,0.9521,0.9514,0.9518,620605.0
2008-04-22 22:40:00,0.9517,0.952,0.9513,0.9518,620605.0
2008-04-22 22:45:00,0.9519,0.9524,0.9518,0.9521,620605.0
2008-04-22 22:50:00,0.952,0.9523,0.9517,0.9523,620605.0
2008-04-22 22:55:00,0.9522,0.9524,0.952,0.952,620605.0
2008-04-22 23:00:00,0.9519,0.952,0.9517,0.9517,372363.0
2008-04-22 23:05:00,0.9516,0.952,0.9511,0.9512,620605.0
2008-04-22 23:10:00,0.9513,0.9516,0.951,0.9511,620605.0
2008-04-22 23:15:00,0.951,0.9511,0.9509,0.951,372363.0
2008-04-22 23:20:00,0.9506,0.9515,0.9506,0.9513,496484.0
2008-04-22 23:25:00,0.9511,0.9518,0.9511,0.9516,620605.0
2008-04-22 23:30:00,0.9515,0.9519,0.9515,0.9516,248242.0
2008-04-22 23:35:00,0.9517,0.9518,0.9512,0.9513,496484.0
2008-04-22 23:40:00,0.9514,0.9517,0.9506,0.9511,620605.0
2008-04-22 23:45:00,0.9512,0.9512,0.9509,0.9511,620605.0
2008-04-22 23:50:00,0.9512,0.9518,0.9511,0.9513,620605.0
2008-04-22 23:55:00,0.9514,0.9519,0.9513,0.9518,496484.0
2008-04-23 00:00:00,0.9519,0.9519,0.9514,0.9515,620605.0
2008-04-23 00:05:00,0.9513,0.952,0.9509,0.9516,620605.0
2008-04-23 00:10:00,0.9517,0.9517,0.9512,0.9514,620605.0
2008-04-23 00:15:00,0.9515,0.9515,0.9514,0.9514,248242.0
2008-04-23 00:20:00,0.9515,0.9522,0.9515,0.9518,620605.0
2008-04-23 00:25:00,0.9517,0.952,0.9517,0.952,372363.0
2008-04-23 00:30:00,0.9518,0.952,0.9518,0.9519,248242.0
2008-04-23 00:35:00,0.952,0.9521,0.9515,0.9516,620605.0
2008-04-23 00:40:00,0.9517,0.9524,0.9516,0.9521,496484.0
2008-04-23 00:45:00,0.9522,0.9523,0.9521,0.9521,372363.0
2008-04-23 00:50:00,0.9522,0.9522,0.9518,0.9519,496484.0
2008-04-23 00:55:00,0.952,0.952,0.9518,0.9518,620605.0
2008-04-23 01:00:00,0.9519,0.9524,0.9517,0.9523,620605.0
2008-04-23 01:05:00,0.9524,0.9529,0.9524,0.9528,620605.0
2008-04-23 01:10:00,0.9527,0.9535,0.9526,0.9532,620605.0
2008-04-23 01:15:00,0.9531,0.9535,0.9531,0.9535,620605.0
2008-04-23 01:20:00,0.9534,0.9536,0.9532,0.9535,620605.0
2008-04-23 01:25:00,0.9536,0.9539,0.9534,0.9534,496484.0
2008-04-23 01:30:00,0.9533,0.9536,0.9529,0.9535,620605.0
2008-04-23 01:35:00,0.9534,0.9535,0.953,0.9533,620605.0
2008-04-23 01:40:00,0.9534,0.9534,0.9529,0.9529,496484.0
2008-04-23 01:45:00,0.9528,0.9529,0.9523,0.9527,620605.0
2008-04-23 01:50:00,0.9528,0.9529,0.9527,0.9529,372363.0
2008-04-23 01:55:00,0.9532,0.9536,0.9531,0.9535,620605.0
2008-04-23 02:00:00,0.9534,0.9539,0.9533,0.9536,620605.0
2008-04-23 02:05:00,0.9537,0.954,0.9537,0.954,496484.0
2008-04-23 02:10:00,0.9539,0.954,0.9539,0.9539,372363.0
2008-04-23 02:15:00,0.9538,0.9539,0.9532,0.9532,620605.0
2008-04-23 02:20:00,0.9531,0.9533,0.953,0.9531,620605.0
2008-04-23 02:25:00,0.9532,0.9532,0.9526,0.9528,620605.0
2008-04-23 02:30:00,0.9527,0.9536,0.9523,0.9531,496484.0
2008-04-23 02:35:00,0.953,0.9534,0.9528,0.9532,620605.0
2008-04-23 02:40:00,0.9533,0.9537,0.9532,0.9532,496484.0
2008-04-23 02:45:00,0.9533,0.9539,0.9533,0.9536,620605.0
2008-04-23 02:50:00,0.9537,0.9537,0.9529,0.9529,620605.0
2008-04-23 02:55:00,0.9528,0.9531,0.9522,0.9529,620605.0
2008-04-23 03:00:00,0.953,0.9534,0.9526,0.9532,620605.0
2008-04-23 03:05:00,0.9533,0.9533,0.953,0.953,496484.0
2008-04-23 03:10:00,0.9531,0.9535,0.953,0.9533,620605.0
2008-04-23 03:15:00,0.9532,0.9535,0.9531,0.9531,620605.0
2008-04-23 03:20:00,0.9532,0.9533,0.9528,0.953,620605.0
2008-04-23 03:25:00,0.9531,0.9536,0.953,0.9532,620605.0
2008-04-23 03:30:00,0.9536,0.9564,0.9536,0.9561,620605.0
2008-04-23 03:35:00,0.9562,0.9563,0.9556,0.9559,620605.0
2008-04-23 03:40:00,0.956,0.9567,0.9553,0.9555,620605.0
2008-04-23 03:45:00,0.9556,0.9558,0.9547,0.9556,620605.0
2008-04-23 03:50:00,0.9557,0.9558,0.9551,0.9553,620605.0
2008-04-23 03:55:00,0.9552,0.9554,0.955,0.9554,620605.0
2008-04-23 04:00:00,0.9553,0.9554,0.9546,0.955,620605.0
2008-04-23 04:05:00,0.9552,0.9558,0.9551,0.9557,620605.0
2008-04-23 04:10:00,0.9558,0.9558,0.9553,0.9555,620605.0
2008-04-23 04:15:00,0.9554,0.9557,0.9553,0.9554,496484.0
2008-04-23 04:20:00,0.9555,0.9563,0.9555,0.956,620605.0
2008-04-23 04:25:00,0.9562,0.9566,0.956,0.9561,620605.0
2008-04-23 04:30:00,0.956,0.957,0.956,0.957,620605.0
2008-04-23 04:35:00,0.9571,0.9578,0.9566,0.9566,620605.0
2008-04-23 04:40:00,0.9567,0.9574,0.9566,0.9571,620605.0
2008-04-23 04:45:00,0.9572,0.9575,0.9569,0.9571,620605.0
2008-04-23 04:50:00,0.9572,0.9575,0.9571,0.9573,620605.0
2008-04-23 04:55:00,0.9574,0.9574,0.9573,0.9574,372363.0
2008-04-23 05:00:00,0.9573,0.9575,0.9572,0.9575,620605.0
2008-04-23 05:05:00,0.9574,0.9576,0.9573,0.9575,620605.0
2008-04-23 05:10:00,0.9574,0.9579,0.9574,0.9578,620605.0
2008-04-23 05:15:00,0.9579,0.9583,0.9579,0.9583,496484.0
2008-04-23 05:20:00,0.9582,0.9588,0.9582,0.9583,620605.0
2008-04-23 05:25:00,0.9582,0.9583,0.9578,0.9581,620605.0
2008-04-23 05:30:00,0.958,0.9588,0.958,0.9586,620605.0
2008-04-23 05:35:00,0.9585,0.9586,0.9582,0.9582,620605.0
2008-04-23 05:40:00,0.9584,0.9585,0.9581,0.9584,620605.0
2008-04-23 05:45:00,0.9585,0.9585,0.9581,0.9583,620605.0
2008-04-23 05:50:00,0.9582,0.9584,0.9581,0.9584,372363.0
2008-04-23 05:55:00,0.9583,0.9584,0.9583,0.9583,496484.0
2008-04-23 06:00:00,0.9582,0.9583,0.9581,0.9581,620605.0
2008-04-23 06:05:00,0.9582,0.9583,0.9579,0.958,620605.0
2008-04-23 06:10:00,0.9581,0.9581,0.9575,0.9576,620605.0
2008-04-23 06:15:00,0.9577,0.9584,0.9577,0.9584,620605.0
2008-04-23 06:20:00,0.9583,0.9584,0.9579,0.9581,620605.0
2008-04-23 06:25:00,0.9582,0.9583,0.9581,0.9582,248242.0
2008-04-23 06:30:00,0.9583,0.9584,0.9581,0.9583,620605.0
2008-04-23 06:35:00,0.9582,0.9588,0.9582,0.9584,620605.0
2008-04-23 06:40:00,0.9585,0.9585,0.9583,0.9583,248242.0
2008-04-23 06:45:00,0.9582,0.9582,0.9577,0.9578,620605.0
2008-04-23 06:50:00,0.9577,0.9581,0.9577,0.958,496484.0
2008-04-23 06:55:00,0.9581,0.9582,0.958,0.9581,372363.0
2008-04-23 07:00:00,0.9582,0.9582,0.9581,0.9581,248242.0
2008-04-23 07:05:00,0.958,0.958,0.9577,0.9578,496484.0
2008-04-23 07:10:00,0.9577,0.9578,0.9576,0.9578,496484.0
2008-04-23 07:15:00,0.9577,0.9579,0.9577,0.9578,496484.0
2008-04-23 07:20:00,0.9579,0.9579,0.957,0.9571,620605.0
2008-04-23 07:25:00,0.9572,0.9574,0.9569,0.957,620605.0
2008-04-23 07:30:00,0.9571,0.958,0.9571,0.9579,620605.0
2008-04-23 07:35:00,0.9578,0.958,0.9577,0.9579,620605.0
2008-04-23 07:40:00,0.9578,0.9579,0.9576,0.9577,620605.0
2008-04-23 07:45:00,0.9576,0.9576,0.957,0.9573,620605.0
2008-04-23 07:50:00,0.9572,0.9583,0.9572,0.9582,620605.0
2008-04-23 07:55:00,0.9583,0.9584,0.9576,0.9577,620605.0
2008-04-23 08:00:00,0.9576,0.958,0.9576,0.9579,620605.0
2008-04-23 08:05:00,0.9578,0.958,0.9569,0.9571,620605.0
2008-04-23 08:10:00,0.9572,0.9574,0.9565,0.9572,620605.0
2008-04-23 08:15:00,0.9573,0.9574,0.9566,0.9569,620605.0
2008-04-23 08:20:00,0.957,0.9575,0.9569,0.9573,620605.0
2008-04-23 08:25:00,0.9572,0.9582,0.9572,0.9582,620605.0
2008-04-23 08:30:00,0.9583,0.9588,0.9576,0.958,620605.0
2008-04-23 08:35:00,0.9581,0.9583,0.958,0.9581,620605.0
2008-04-23 08:40:00,0.9582,0.9584,0.9574,0.9578,620605.0
2008-04-23 08:45:00,0.9577,0.9579,0.9574,0.9578,620605.0
2008-04-23 08:50:00,0.9577,0.9591,0.9574,0.9591,620605.0
2008-04-23 08:55:00,0.9592,0.9601,0.9588,0.959,620605.0
2008-04-23 09:00:00,0.9591,0.9597,0.9586,0.9594,620605.0
2008-04-23 09:05:00,0.9593,0.9595,0.9589,0.9592,620605.0
2008-04-23 09:10:00,0.9591,0.9597,0.9587,0.9596,620605.0
2008-04-23 09:15:00,0.9597,0.9601,0.9597,0.9597,620605.0
2008-04-23 09:20:00,0.9598,0.9603,0.9595,0.9598,620605.0
2008-04-23 09:25:00,0.9597,0.9601,0.9597,0.96,620605.0
2008-04-23 09:30:00,0.9601,0.9606,0.9596,0.9605,620605.0
2008-04-23 09:35:00,0.9606,0.9608,0.9599,0.9601,620605.0
2008-04-23 09:40:00,0.96,0.9605,0.96,0.9604,620605.0
2008-04-23 09:45:00,0.9603,0.9611,0.96,0.9605,620605.0
2008-04-23 09:50:00,0.9604,0.9614,0.9604,0.9609,620605.0
2008-04-23 09:55:00,0.961,0.9613,0.9605,0.961,620605.0
2008-04-23 10:00:00,0.9611,0.9612,0.9607,0.9608,620605.0
2008-04-23 10:05:00,0.9609,0.961,0.9603,0.9605,620605.0
2008-04-23 10:10:00,0.9604,0.961,0.9604,0.9609,620605.0
2008-04-23 10:15:00,0.9608,0.9617,0.9608,0.9616,620605.0
2008-04-23 10:20:00,0.9615,0.9616,0.9608,0.9609,620605.0
2008-04-23 10:25:00,0.9608,0.961,0.9602,0.9602,620605.0
2008-04-23 10:30:00,0.9603,0.961,0.9602,0.9607,620605.0
2008-04-23 10:35:00,0.9606,0.9606,0.9601,0.9603,620605.0
2008-04-23 10:40:00,0.9604,0.9608,0.9602,0.9603,620605.0
2008-04-23 10:45:00,0.9602,0.9605,0.96,0.9605,620605.0
2008-04-23 10:50:00,0.9604,0.9605,0.96,0.9602,620605.0
2008-04-23 10:55:00,0.9601,0.961,0.9601,0.9607,620605.0
2008-04-23 11:00:00,0.9608,0.9609,0.9603,0.9605,620605.0
2008-04-23 11:05:00,0.9606,0.9606,0.9597,0.9598,620605.0
2008-04-23 11:10:00,0.9599,0.9599,0.9595,0.9597,620605.0
2008-04-23 11:15:00,0.9596,0.9599,0.9594,0.9598,620605.0
2008-04-23 11:20:00,0.9597,0.9605,0.9596,0.96,620605.0
2008-04-23 11:25:00,0.9597,0.9597,0.9592,0.9593,620605.0
2008-04-23 11:30:00,0.9594,0.9596,0.9592,0.9594,620605.0
2008-04-23 11:35:00,0.9593,0.9598,0.9593,0.9596,620605.0
2008-04-23 11:40:00,0.9595,0.9596,0.9592,0.9595,620605.0
2008-04-23 11:45:00,0.9596,0.9601,0.9595,0.9598,620605.0
2008-04-23 11:50:00,0.9597,0.96,0.9595,0.9599,620605.0
2008-04-23 11:55:00,0.9601,0.9604,0.9599,0.96,620605.0
2008-04-23 12:00:00,0.9599,0.9601,0.9598,0.9598,620605.0
2008-04-23 12:05:00,0.9597,0.9599,0.9592,0.9595,620605.0
2008-04-23 12:10:00,0.9596,0.9598,0.9589,0.959,620605.0
2008-04-23 12:15:00,0.9591,0.9595,0.9588,0.9589,620605.0
2008-04-23 12:20:00,0.959,0.96,0.9587,0.9597,620605.0
2008-04-23 12:25:00,0.9596,0.9597,0.9588,0.9595,620605.0
2008-04-23 12:30:00,0.9594,0.9595,0.9585,0.9588,620605.0
2008-04-23 12:35:00,0.9589,0.959,0.9582,0.9582,496484.0
2008-04-23 12:40:00,0.9581,0.9591,0.9581,0.9589,620605.0
2008-04-23 12:45:00,0.959,0.959,0.9584,0.9585,620605.0
2008-04-23 12:50:00,0.9586,0.9587,0.9578,0.958,620605.0
2008-04-23 12:55:00,0.9581,0.9592,0.9579,0.9589,620605.0
2008-04-23 13:00:00,0.9591,0.9595,0.9587,0.959,620605.0
2008-04-23 13:05:00,0.9591,0.9595,0.9587,0.9588,620605.0
2008-04-23 13:10:00,0.9587,0.9589,0.9584,0.9587,620605.0
2008-04-23 13:15:00,0.9588,0.9591,0.9586,0.9586,620605.0
2008-04-23 13:20:00,0.9585,0.9592,0.9584,0.9591,620605.0
2008-04-23 13:25:00,0.9592,0.9595,0.9589,0.9594,620605.0
2008-04-23 13:30:00,0.9595,0.9599,0.9593,0.9596,620605.0
2008-04-23 13:35:00,0.9597,0.9597,0.9593,0.9597,620605.0
2008-04-23 13:40:00,0.9598,0.9612,0.9597,0.9607,620605.0
2008-04-23 13:45:00,0.9608,0.9617,0.9607,0.9611,620605.0
2008-04-23 13:50:00,0.9612,0.9622,0.9611,0.962,620605.0
2008-04-23 13:55:00,0.9621,0.9622,0.9616,0.962,620605.0
2008-04-23 14:00:00,0.9621,0.9634,0.9618,0.9631,620605.0
2008-04-23 14:05:00,0.963,0.9631,0.9625,0.9629,620605.0
2008-04-23 14:10:00,0.963,0.964,0.9627,0.9637,620605.0
2008-04-23 14:15:00,0.9636,0.9641,0.9635,0.9639,620605.0
2008-04-23 14:20:00,0.9637,0.9638,0.963,0.9635,620605.0
2008-04-23 14:25:00,0.9634,0.9642,0.9634,0.9638,620605.0
2008-04-23 14:30:00,0.9637,0.9676,0.9633,0.9672,620605.0
2008-04-23 14:35:00,0.9671,0.9689,0.9668,0.9679,620605.0
2008-04-23 14:40:00,0.968,0.9683,0.9668,0.9683,620605.0
2008-04-23 14:45:00,0.9685,0.9692,0.9685,0.9688,620605.0
2008-04-23 14:50:00,0.9689,0.9692,0.9678,0.9679,620605.0
2008-04-23 14:55:00,0.968,0.9683,0.9671,0.9671,620605.0
2008-04-23 15:00:00,0.9672,0.9673,0.9666,0.9668,620605.0
2008-04-23 15:05:00,0.9669,0.9669,0.9658,0.9661,620605.0
2008-04-23 15:10:00,0.9662,0.9663,0.965,0.9652,620605.0
2008-04-23 15:15:00,0.9653,0.9657,0.9649,0.9652,620605.0
2008-04-23 15:20:00,0.9651,0.9652,0.9643,0.9649,620605.0
2008-04-23 15:25:00,0.965,0.9653,0.9641,0.9653,620605.0
2008-04-23 15:30:00,0.9652,0.9653,0.9643,0.9647,620605.0
2008-04-23 15:35:00,0.9648,0.9648,0.9634,0.9634,620605.0
2008-04-23 15:40:00,0.9635,0.9652,0.9635,0.9651,620605.0
2008-04-23 15:45:00,0.965,0.9651,0.964,0.9644,620605.0
2008-04-23 15:50:00,0.9645,0.9649,0.9642,0.9649,620605.0
2008-04-23 15:55:00,0.965,0.9651,0.9639,0.9648,620605.0
2008-04-23 16:00:00,0.9647,0.965,0.9643,0.9648,620605.0
2008-04-23 16:05:00,0.9647,0.9653,0.9647,0.9651,620605.0
2008-04-23 16:10:00,0.9652,0.9659,0.9649,0.9658,620605.0
2008-04-23 16:15:00,0.9657,0.9659,0.9652,0.9657,620605.0
2008-04-23 16:20:00,0.9656,0.966,0.965,0.9651,620605.0
2008-04-23 16:25:00,0.9652,0.9665,0.9652,0.9662,620605.0
2008-04-23 16:30:00,0.9661,0.9663,0.9652,0.9654,620605.0
2008-04-23 16:35:00,0.9655,0.9657,0.965,0.965,620605.0
2008-04-23 16:40:00,0.9651,0.9655,0.9647,0.9649,620605.0
2008-04-23 16:45:00,0.9648,0.9653,0.9647,0.9652,620605.0
2008-04-23 16:50:00,0.9654,0.9657,0.9645,0.9654,620605.0
2008-04-23 16:55:00,0.9653,0.966,0.9647,0.9657,620605.0
2008-04-23 17:00:00,0.9658,0.9661,0.9654,0.9657,620605.0
2008-04-23 17:05:00,0.9656,0.9663,0.9654,0.9655,620605.0
2008-04-23 17:10:00,0.9654,0.9657,0.9651,0.9655,620605.0
2008-04-23 17:15:00,0.9654,0.9658,0.9649,0.965,620605.0
2008-04-23 17:20:00,0.9649,0.9656,0.9646,0.9656,620605.0
2008-04-23 17:25:00,0.9657,0.9664,0.9653,0.9659,620605.0
2008-04-23 17:30:00,0.966,0.9665,0.9655,0.9661,620605.0
2008-04-23 17:35:00,0.9662,0.9665,0.9657,0.9662,620605.0
2008-04-23 17:40:00,0.9663,0.9664,0.9658,0.9661,620605.0
2008-04-23 17:45:00,0.9663,0.9664,0.966,0.9661,620605.0
2008-04-23 17:50:00,0.9662,0.9669,0.966,0.9668,620605.0
2008-04-23 17:55:00,0.9669,0.9669,0.9662,0.9666,620605.0
2008-04-23 18:00:00,0.9667,0.967,0.9665,0.9665,620605.0
2008-04-23 18:05:00,0.9666,0.967,0.9662,0.9668,620605.0
2008-04-23 18:10:00,0.9667,0.9669,0.9663,0.9669,620605.0
2008-04-23 18:15:00,0.9668,0.9673,0.9665,0.967,620605.0
2008-04-23 18:20:00,0.9669,0.9672,0.9669,0.967,620605.0
2008-04-23 18:25:00,0.9671,0.9672,0.9667,0.9671,620605.0
2008-04-23 18:30:00,0.9669,0.9673,0.9669,0.967,620605.0
2008-04-23 18:35:00,0.9669,0.9674,0.9668,0.9673,620605.0
2008-04-23 18:40:00,0.9672,0.9673,0.9669,0.967,620605.0
2008-04-23 18:45:00,0.9668,0.9671,0.9667,0.9669,620605.0
2008-04-23 18:50:00,0.967,0.968,0.967,0.9678,620605.0
2008-04-23 18:55:00,0.9679,0.9679,0.9671,0.9675,620605.0
2008-04-23 19:00:00,0.9674,0.9678,0.9671,0.9673,620605.0
2008-04-23 19:05:00,0.9672,0.9674,0.9668,0.9668,620605.0
2008-04-23 19:10:00,0.9667,0.9677,0.9667,0.9672,620605.0
2008-04-23 19:15:00,0.9673,0.9675,0.9672,0.9673,620605.0
2008-04-23 19:20:00,0.9672,0.9673,0.9668,0.9669,496484.0
2008-04-23 19:25:00,0.967,0.9671,0.9663,0.9665,620605.0
2008-04-23 19:30:00,0.9664,0.9664,0.9656,0.9663,620605.0
2008-04-23 19:35:00,0.9662,0.9667,0.9659,0.9661,620605.0
2008-04-23 19:40:00,0.966,0.9661,0.9657,0.966,620605.0
2008-04-23 19:45:00,0.9659,0.9661,0.9657,0.9657,620605.0
2008-04-23 19:50:00,0.9658,0.966,0.9655,0.966,496484.0
2008-04-23 19:55:00,0.9659,0.9659,0.9651,0.9652,620605.0
2008-04-23 20:00:00,0.9653,0.9657,0.9649,0.9651,620605.0
2008-04-23 20:05:00,0.965,0.9654,0.9643,0.9643,620605.0
2008-04-23 20:10:00,0.9646,0.965,0.9645,0.9648,496484.0
2008-04-23 20:15:00,0.9649,0.9651,0.9647,0.9648,620605.0
2008-04-23 20:20:00,0.9647,0.9651,0.9646,0.9648,620605.0
2008-04-23 20:25:00,0.965,0.965,0.9644,0.9647,372363.0
2008-04-23 20:30:00,0.9648,0.965,0.9645,0.9645,496484.0
2008-04-23 20:35:00,0.9644,0.9651,0.9643,0.9646,496484.0
2008-04-23 20:40:00,0.9647,0.9654,0.9647,0.965,496484.0
2008-04-23 20:45:00,0.9649,0.9653,0.9648,0.9652,620605.0
2008-04-23 20:50:00,0.9651,0.9653,0.9648,0.9653,620605.0
2008-04-23 20:55:00,0.9654,0.9656,0.9651,0.9654,620605.0
2008-04-23 21:00:00,0.9655,0.9655,0.965,0.9651,620605.0
2008-04-23 21:05:00,0.9652,0.9655,0.9652,0.9654,620605.0
2008-04-23 21:10:00,0.9653,0.9653,0.9649,0.9649,372363.0
2008-04-23 21:15:00,0.9648,0.965,0.9646,0.965,620605.0
2008-04-23 21:20:00,0.9651,0.9652,0.9649,0.9652,248242.0
2008-04-23 21:25:00,0.9653,0.9657,0.9651,0.9657,620605.0
2008-04-23 21:30:00,0.9656,0.9657,0.9654,0.9656,496484.0
2008-04-23 21:35:00,0.9655,0.9656,0.9653,0.9655,620605.0
2008-04-23 21:40:00,0.9656,0.9656,0.9655,0.9655,620605.0
2008-04-23 21:45:00,0.9656,0.9657,0.9652,0.9656,620605.0
2008-04-23 21:50:00,0.9655,0.9656,0.9655,0.9656,496484.0
2008-04-23 21:55:00,0.9654,0.9657,0.9652,0.9653,620605.0
2008-04-23 22:00:00,0.9654,0.9655,0.9647,0.9648,620605.0
2008-04-23 22:05:00,0.9647,0.9649,0.9646,0.9649,496484.0
2008-04-23 22:10:00,0.9648,0.9649,0.9647,0.9649,248242.0
2008-04-23 22:15:00,0.9648,0.9653,0.9648,0.9651,496484.0
2008-04-23 22:20:00,0.9652,0.9652,0.9648,0.965,496484.0
2008-04-23 22:25:00,0.9649,0.9649,0.9644,0.9645,620605.0
2008-04-23 22:30:00,0.9644,0.9647,0.9644,0.9646,496484.0
2008-04-23 22:35:00,0.9647,0.9649,0.9646,0.9648,620605.0
2008-04-23 22:40:00,0.9647,0.9649,0.9642,0.9643,620605.0
2008-04-23 22:45:00,0.9642,0.9645,0.964,0.9641,620605.0
2008-04-23 22:50:00,0.9642,0.9643,0.9641,0.9643,496484.0
2008-04-23 22:55:00,0.9644,0.9651,0.9642,0.9649,620605.0
2008-04-23 23:00:00,0.9648,0.965,0.9632,0.9649,620605.0
2008-04-23 23:05:00,0.9648,0.9657,0.9646,0.9646,620605.0
2008-04-23 23:10:00,0.9648,0.965,0.9645,0.9648,496484.0
2008-04-23 23:15:00,0.9647,0.9656,0.9643,0.9649,620605.0
2008-04-23 23:20:00,0.9653,0.9653,0.9639,0.9644,620605.0
2008-04-23 23:25:00,0.9645,0.9646,0.9641,0.9641,496484.0
2008-04-23 23:30:00,0.964,0.964,0.9633,0.9638,620605.0
2008-04-23 23:35:00,0.964,0.9645,0.9626,0.963,620605.0
2008-04-23 23:40:00,0.9629,0.9632,0.9628,0.963,496484.0
2008-04-23 23:45:00,0.9631,0.9631,0.9628,0.963,372363.0
2008-04-23 23:50:00,0.9631,0.9631,0.9629,0.963,372363.0
2008-04-23 23:55:00,0.9632,0.9636,0.9631,0.9632,496484.0
2008-04-24 00:00:00,0.9631,0.9636,0.9631,0.9633,372363.0
2008-04-24 00:05:00,0.9632,0.9633,0.9631,0.9631,248242.0
2008-04-24 00:10:00,0.9633,0.9634,0.9632,0.9634,496484.0
2008-04-24 00:15:00,0.9633,0.9636,0.9633,0.9635,620605.0
2008-04-24 00:20:00,0.9636,0.9641,0.9635,0.9639,620605.0
2008-04-24 00:25:00,0.9638,0.964,0.9634,0.9639,620605.0
2008-04-24 00:30:00,0.9638,0.9639,0.9638,0.9639,372363.0
2008-04-24 00:35:00,0.9638,0.9639,0.9636,0.9637,496484.0
2008-04-24 00:40:00,0.9636,0.9637,0.963,0.9631,620605.0
2008-04-24 00:45:00,0.9632,0.9632,0.9629,0.963,372363.0
2008-04-24 00:50:00,0.9629,0.9629,0.9624,0.9625,496484.0
2008-04-24 00:55:00,0.9624,0.9627,0.9622,0.9625,620605.0
2008-04-24 01:00:00,0.9627,0.9641,0.9625,0.9634,620605.0
2008-04-24 01:05:00,0.9633,0.9636,0.9632,0.9634,620605.0
2008-04-24 01:10:00,0.9633,0.9633,0.963,0.9632,496484.0
2008-04-24 01:15:00,0.9633,0.9638,0.9631,0.9634,496484.0
2008-04-24 01:20:00,0.9635,0.9648,0.9634,0.9644,620605.0
2008-04-24 01:25:00,0.9645,0.9648,0.9644,0.9647,620605.0
2008-04-24 01:30:00,0.9646,0.9648,0.964,0.964,620605.0
2008-04-24 01:35:00,0.9642,0.9642,0.9639,0.964,620605.0
2008-04-24 01:40:00,0.9641,0.9641,0.9637,0.964,372363.0
2008-04-24 01:45:00,0.9639,0.964,0.9636,0.9639,372363.0
2008-04-24 01:50:00,0.964,0.964,0.9634,0.9635,496484.0
2008-04-24 01:55:00,0.9636,0.964,0.9636,0.9638,496484.0
2008-04-24 02:00:00,0.9637,0.9639,0.9635,0.9637,620605.0
2008-04-24 02:05:00,0.9636,0.9639,0.9636,0.9639,496484.0
2008-04-24 02:10:00,0.9641,0.9641,0.9639,0.964,496484.0
2008-04-24 02:15:00,0.9641,0.9642,0.9638,0.9641,372363.0
2008-04-24 02:20:00,0.964,0.9643,0.964,0.9643,496484.0
2008-04-24 02:25:00,0.9642,0.9643,0.9639,0.964,620605.0
2008-04-24 02:30:00,0.9639,0.9639,0.9638,0.9638,248242.0
2008-04-24 02:35:00,0.9639,0.9639,0.9634,0.9636,372363.0
2008-04-24 02:40:00,0.9637,0.9637,0.9633,0.9635,620605.0
2008-04-24 02:45:00,0.9636,0.9636,0.9632,0.9634,620605.0
2008-04-24 02:50:00,0.9635,0.9639,0.9634,0.9639,496484.0
2008-04-24 02:55:00,0.964,0.9642,0.9638,0.9641,496484.0
2008-04-24 03:00:00,0.964,0.9643,0.9636,0.9636,620605.0
2008-04-24 03:05:00,0.9637,0.9637,0.9624,0.963,620605.0
2008-04-24 03:10:00,0.9631,0.9637,0.9628,0.9637,620605.0
2008-04-24 03:15:00,0.9638,0.9644,0.9634,0.9637,620605.0
2008-04-24 03:20:00,0.9636,0.9636,0.9629,0.9636,620605.0
2008-04-24 03:25:00,0.9635,0.9635,0.9625,0.9627,620605.0
2008-04-24 03:30:00,0.9629,0.9632,0.9625,0.9631,620605.0
2008-04-24 03:35:00,0.9632,0.9632,0.962,0.9621,620605.0
2008-04-24 03:40:00,0.9622,0.9625,0.9619,0.9624,620605.0
2008-04-24 03:45:00,0.9625,0.9625,0.9619,0.9623,620605.0
2008-04-24 03:50:00,0.9624,0.9628,0.9622,0.9628,620605.0
2008-04-24 03:55:00,0.9627,0.9631,0.9625,0.9631,620605.0
2008-04-24 04:00:00,0.963,0.964,0.9628,0.9635,620605.0
2008-04-24 04:05:00,0.9634,0.9638,0.9632,0.9636,620605.0
2008-04-24 04:10:00,0.9637,0.9641,0.9633,0.9636,620605.0
2008-04-24 04:15:00,0.9635,0.9636,0.9633,0.9634,372363.0
2008-04-24 04:20:00,0.9636,0.964,0.9635,0.9638,620605.0
2008-04-24 04:25:00,0.9639,0.964,0.9637,0.9638,620605.0
2008-04-24 04:30:00,0.9637,0.9638,0.9635,0.9635,496484.0
2008-04-24 04:35:00,0.9634,0.9637,0.9633,0.9635,620605.0
2008-04-24 04:40:00,0.9634,0.9634,0.963,0.963,496484.0
2008-04-24 04:45:00,0.9628,0.9634,0.9627,0.9633,620605.0
2008-04-24 04:50:00,0.9632,0.9633,0.963,0.9631,372363.0
2008-04-24 04:55:00,0.9632,0.9633,0.963,0.9633,496484.0
2008-04-24 05:00:00,0.9634,0.9637,0.9632,0.9637,620605.0
2008-04-24 05:05:00,0.9636,0.9636,0.9629,0.9634,620605.0
2008-04-24 05:10:00,0.9635,0.9637,0.963,0.9631,496484.0
2008-04-24 05:15:00,0.9632,0.9636,0.9632,0.9636,620605.0
2008-04-24 05:20:00,0.9635,0.9635,0.9631,0.9631,620605.0
2008-04-24 05:25:00,0.963,0.9634,0.963,0.9634,620605.0
2008-04-24 05:30:00,0.9635,0.9635,0.9631,0.9632,372363.0
2008-04-24 05:35:00,0.9633,0.9633,0.9631,0.9632,620605.0
2008-04-24 05:40:00,0.9631,0.9639,0.9631,0.9638,620605.0
2008-04-24 05:45:00,0.9639,0.9642,0.9636,0.9639,620605.0
2008-04-24 05:50:00,0.9638,0.9641,0.9637,0.9638,496484.0
2008-04-24 05:55:00,0.9639,0.964,0.9636,0.9638,620605.0
2008-04-24 06:00:00,0.964,0.964,0.9637,0.9637,372363.0
2008-04-24 06:05:00,0.9638,0.9639,0.9637,0.9638,248242.0
2008-04-24 06:10:00,0.964,0.964,0.9637,0.9638,496484.0
2008-04-24 06:15:00,0.9637,0.9639,0.9637,0.9639,620605.0
2008-04-24 06:20:00,0.9638,0.9639,0.9638,0.9639,248242.0
2008-04-24 06:25:00,0.964,0.9641,0.9639,0.9641,372363.0
2008-04-24 06:30:00,0.9642,0.9642,0.964,0.9641,372363.0
2008-04-24 06:35:00,0.964,0.9644,0.964,0.9643,496484.0
2008-04-24 06:40:00,0.9644,0.9645,0.9642,0.9645,496484.0
2008-04-24 06:45:00,0.9646,0.9646,0.9642,0.9644,496484.0
2008-04-24 06:50:00,0.9643,0.9644,0.9643,0.9644,372363.0
2008-04-24 06:55:00,0.9643,0.9645,0.964,0.9644,496484.0
2008-04-24 07:00:00,0.9645,0.9646,0.9641,0.9641,620605.0
2008-04-24 07:05:00,0.964,0.9644,0.9639,0.9642,620605.0
2008-04-24 07:10:00,0.9643,0.9644,0.9643,0.9643,372363.0
2008-04-24 07:15:00,0.9642,0.9642,0.964,0.964,248242.0
2008-04-24 07:20:00,0.9641,0.9644,0.964,0.9642,620605.0
2008-04-24 07:25:00,0.9641,0.9644,0.9641,0.9644,620605.0
2008-04-24 07:30:00,0.9643,0.9644,0.9643,0.9643,372363.0
2008-04-24 07:35:00,0.9642,0.9643,0.964,0.9642,372363.0
2008-04-24 07:40:00,0.9643,0.9644,0.9642,0.9644,496484.0
2008-04-24 07:45:00,0.9643,0.9646,0.9643,0.9643,620605.0
2008-04-24 07:50:00,0.9644,0.9646,0.9643,0.9644,496484.0
2008-04-24 07:55:00,0.9645,0.9647,0.9644,0.9644,620605.0
2008-04-24 08:00:00,0.9643,0.9646,0.9641,0.9643,620605.0
2008-04-24 08:05:00,0.9642,0.9647,0.9641,0.9645,620605.0
2008-04-24 08:10:00,0.9644,0.9651,0.9643,0.9646,620605.0
2008-04-24 08:15:00,0.9647,0.965,0.9645,0.9648,620605.0
2008-04-24 08:20:00,0.9649,0.965,0.9636,0.9641,620605.0
2008-04-24 08:25:00,0.964,0.9643,0.9638,0.9638,620605.0
2008-04-24 08:30:00,0.9639,0.964,0.9632,0.9635,620605.0
2008-04-24 08:35:00,0.9636,0.9637,0.9614,0.9624,496484.0
2008-04-24 08:40:00,0.9625,0.9634,0.9624,0.9629,620605.0
2008-04-24 08:45:00,0.9628,0.9632,0.9625,0.9627,620605.0
2008-04-24 08:50:00,0.9628,0.9636,0.9625,0.9631,620605.0
2008-04-24 08:55:00,0.963,0.9641,0.9629,0.9636,620605.0
2008-04-24 09:00:00,0.9635,0.9636,0.9626,0.9628,620605.0
2008-04-24 09:05:00,0.9629,0.9634,0.9627,0.9632,620605.0
2008-04-24 09:10:00,0.9631,0.9634,0.963,0.9632,620605.0
2008-04-24 09:15:00,0.9633,0.9635,0.9626,0.9626,620605.0
2008-04-24 09:20:00,0.9627,0.963,0.9623,0.9627,620605.0
2008-04-24 09:25:00,0.9626,0.963,0.9622,0.9624,620605.0
2008-04-24 09:30:00,0.9626,0.9626,0.9617,0.9618,620605.0
2008-04-24 09:35:00,0.9617,0.9617,0.9607,0.9611,620605.0
2008-04-24 09:40:00,0.9612,0.962,0.961,0.9618,620605.0
2008-04-24 09:45:00,0.9619,0.9625,0.9616,0.9618,620605.0
2008-04-24 09:50:00,0.9619,0.9622,0.9613,0.9622,620605.0
2008-04-24 09:55:00,0.9621,0.9626,0.962,0.9624,620605.0
2008-04-24 10:00:00,0.9623,0.9627,0.961,0.9621,620605.0
2008-04-24 10:05:00,0.9619,0.9634,0.9619,0.9628,620605.0
2008-04-24 10:10:00,0.9627,0.9632,0.9614,0.9622,620605.0
2008-04-24 10:15:00,0.9621,0.963,0.9614,0.9615,620605.0
2008-04-24 10:20:00,0.9614,0.9621,0.9614,0.9615,620605.0
2008-04-24 10:25:00,0.9614,0.9619,0.9612,0.9618,620605.0
2008-04-24 10:30:00,0.9617,0.9626,0.9616,0.9624,620605.0
2008-04-24 10:35:00,0.9625,0.9635,0.9623,0.9633,620605.0
2008-04-24 10:40:00,0.9631,0.9635,0.9628,0.9629,620605.0
2008-04-24 10:45:00,0.9628,0.9628,0.962,0.9624,620605.0
2008-04-24 10:50:00,0.9623,0.9628,0.9614,0.9615,620605.0
2008-04-24 10:55:00,0.9614,0.9617,0.9605,0.9617,620605.0
2008-04-24 11:00:00,0.9616,0.9618,0.9604,0.9604,620605.0
2008-04-24 11:05:00,0.9603,0.9612,0.9602,0.9609,620605.0
2008-04-24 11:10:00,0.961,0.9611,0.9606,0.9606,620605.0
2008-04-24 11:15:00,0.9605,0.9608,0.9605,0.9606,620605.0
2008-04-24 11:20:00,0.9607,0.9608,0.96,0.9602,620605.0
2008-04-24 11:25:00,0.9604,0.9606,0.9597,0.9601,620605.0
2008-04-24 11:30:00,0.9602,0.9604,0.96,0.9604,620605.0
2008-04-24 11:35:00,0.9605,0.9607,0.9602,0.9603,620605.0
2008-04-24 11:40:00,0.9604,0.9606,0.9601,0.9604,620605.0
2008-04-24 11:45:00,0.9603,0.9607,0.9603,0.9606,496484.0
2008-04-24 11:50:00,0.9607,0.9607,0.9604,0.9606,496484.0
2008-04-24 11:55:00,0.9607,0.9616,0.9605,0.9611,620605.0
2008-04-24 12:00:00,0.9612,0.9612,0.9607,0.9609,620605.0
2008-04-24 12:05:00,0.9608,0.961,0.9606,0.9606,620605.0
2008-04-24 12:10:00,0.9603,0.9612,0.9597,0.9612,620605.0
2008-04-24 12:15:00,0.9613,0.9615,0.9607,0.9608,620605.0
2008-04-24 12:20:00,0.9611,0.9611,0.9602,0.9608,620605.0
2008-04-24 12:25:00,0.9609,0.9612,0.9607,0.961,620605.0
2008-04-24 12:30:00,0.9611,0.9611,0.9606,0.9609,620605.0
2008-04-24 12:35:00,0.9607,0.9608,0.9599,0.96,620605.0
2008-04-24 12:40:00,0.9609,0.9611,0.9607,0.9607,124121.0
2008-04-24 12:45:00,0.9606,0.9609,0.9601,0.9601,620605.0
2008-04-24 12:50:00,0.9602,0.961,0.9602,0.9605,620605.0
2008-04-24 12:55:00,0.9606,0.9606,0.9594,0.9596,620605.0
2008-04-24 13:00:00,0.9594,0.9597,0.9584,0.9591,620605.0
2008-04-24 13:05:00,0.959,0.9599,0.959,0.9591,620605.0
2008-04-24 13:10:00,0.959,0.96,0.959,0.9598,620605.0
2008-04-24 13:15:00,0.9599,0.9602,0.9595,0.96,620605.0
2008-04-24 13:20:00,0.9601,0.9601,0.9592,0.9597,620605.0
2008-04-24 13:25:00,0.9598,0.96,0.9595,0.9597,620605.0
2008-04-24 13:30:00,0.9598,0.9603,0.9596,0.96,620605.0
2008-04-24 13:35:00,0.9601,0.9603,0.9594,0.9596,620605.0
2008-04-24 13:40:00,0.9597,0.9601,0.9595,0.9597,620605.0
2008-04-24 13:45:00,0.9598,0.9605,0.9586,0.9593,620605.0
2008-04-24 13:50:00,0.9592,0.9609,0.9592,0.9609,620605.0
2008-04-24 13:55:00,0.9608,0.9608,0.9599,0.9607,620605.0
2008-04-24 14:00:00,0.9609,0.9615,0.9607,0.9612,620605.0
2008-04-24 14:05:00,0.9614,0.9615,0.9601,0.9603,620605.0
2008-04-24 14:10:00,0.9602,0.961,0.9602,0.9608,620605.0
2008-04-24 14:15:00,0.9607,0.9624,0.9607,0.9623,620605.0
2008-04-24 14:20:00,0.9622,0.9631,0.9621,0.9625,620605.0
2008-04-24 14:25:00,0.9626,0.9628,0.9619,0.962,620605.0
2008-04-24 14:30:00,0.9623,0.9629,0.9616,0.9628,620605.0
2008-04-24 14:35:00,0.9629,0.963,0.9614,0.9621,620605.0
2008-04-24 14:40:00,0.962,0.9621,0.9607,0.9611,620605.0
2008-04-24 14:45:00,0.961,0.9613,0.9605,0.9611,620605.0
2008-04-24 14:50:00,0.9612,0.9618,0.961,0.9615,620605.0
2008-04-24 14:55:00,0.9614,0.962,0.9612,0.9615,620605.0
2008-04-24 15:00:00,0.9616,0.9617,0.961,0.9613,620605.0
2008-04-24 15:05:00,0.9614,0.9617,0.961,0.9614,620605.0
2008-04-24 15:10:00,0.9615,0.9623,0.9605,0.9607,620605.0
2008-04-24 15:15:00,0.9608,0.9624,0.9607,0.9621,620605.0
2008-04-24 15:20:00,0.962,0.9627,0.9614,0.9627,620605.0
2008-04-24 15:25:00,0.9626,0.9628,0.9612,0.9618,620605.0
2008-04-24 15:30:00,0.962,0.9625,0.9609,0.9623,620605.0
2008-04-24 15:35:00,0.9621,0.9625,0.9614,0.9617,620605.0
2008-04-24 15:40:00,0.9619,0.9621,0.9614,0.9614,620605.0
2008-04-24 15:45:00,0.9615,0.9617,0.9606,0.9612,620605.0
2008-04-24 15:50:00,0.961,0.9613,0.9604,0.9607,620605.0
2008-04-24 15:55:00,0.9606,0.9611,0.9604,0.9605,620605.0
2008-04-24 16:00:00,0.9604,0.9612,0.9601,0.9606,620605.0
2008-04-24 16:05:00,0.9607,0.9609,0.9586,0.9588,620605.0
2008-04-24 16:10:00,0.9587,0.9602,0.9585,0.9598,620605.0
2008-04-24 16:15:00,0.9599,0.9606,0.9594,0.9602,620605.0
2008-04-24 16:20:00,0.9599,0.9601,0.9595,0.9597,620605.0
2008-04-24 16:25:00,0.9596,0.96,0.9594,0.9595,620605.0
2008-04-24 16:30:00,0.9596,0.9601,0.9579,0.9583,620605.0
2008-04-24 16:35:00,0.9582,0.9585,0.9576,0.9577,620605.0
2008-04-24 16:40:00,0.9578,0.9586,0.9576,0.9577,620605.0
2008-04-24 16:45:00,0.9578,0.9579,0.9572,0.9574,620605.0
2008-04-24 16:50:00,0.9575,0.9581,0.9575,0.9579,620605.0
2008-04-24 16:55:00,0.9578,0.9582,0.9563,0.9567,620605.0
2008-04-24 17:00:00,0.9569,0.9576,0.9567,0.9568,620605.0
2008-04-24 17:05:00,0.9569,0.9577,0.9556,0.9559,620605.0
2008-04-24 17:10:00,0.956,0.9573,0.9559,0.9572,620605.0
2008-04-24 17:15:00,0.9573,0.9575,0.9566,0.9571,620605.0
2008-04-24 17:20:00,0.957,0.9571,0.9561,0.9562,620605.0
2008-04-24 17:25:00,0.9561,0.9566,0.9556,0.9558,620605.0
2008-04-24 17:30:00,0.9557,0.9561,0.9554,0.9555,620605.0
2008-04-24 17:35:00,0.9553,0.9562,0.9551,0.9557,620605.0
2008-04-24 17:40:00,0.9558,0.9558,0.9528,0.9536,620605.0
2008-04-24 17:45:00,0.9537,0.9537,0.9508,0.951,620605.0
2008-04-24 17:50:00,0.9512,0.9522,0.9508,0.9513,620605.0
2008-04-24 17:55:00,0.9512,0.9518,0.9508,0.9512,620605.0
2008-04-24 18:00:00,0.9513,0.9521,0.9513,0.9517,620605.0
2008-04-24 18:05:00,0.9515,0.9515,0.9504,0.9508,620605.0
2008-04-24 18:10:00,0.9509,0.9512,0.9504,0.9507,620605.0
2008-04-24 18:15:00,0.9508,0.9514,0.9506,0.9511,620605.0
2008-04-24 18:20:00,0.951,0.9519,0.951,0.9519,620605.0
2008-04-24 18:25:00,0.9518,0.9532,0.9518,0.9521,620605.0
2008-04-24 18:30:00,0.9522,0.9533,0.9522,0.9527,620605.0
2008-04-24 18:35:00,0.9526,0.9536,0.9525,0.9532,620605.0
2008-04-24 18:40:00,0.9531,0.9532,0.9526,0.9529,496484.0
2008-04-24 18:45:00,0.9528,0.9529,0.9513,0.9524,620605.0
2008-04-24 18:50:00,0.9525,0.9525,0.9519,0.9525,620605.0
2008-04-24 18:55:00,0.9524,0.9531,0.9523,0.953,620605.0
2008-04-24 19:00:00,0.9529,0.9536,0.9529,0.9534,620605.0
2008-04-24 19:05:00,0.9533,0.9536,0.9528,0.953,620605.0
2008-04-24 19:10:00,0.9531,0.9535,0.9529,0.9534,496484.0
2008-04-24 19:15:00,0.9535,0.9536,0.9529,0.9529,620605.0
2008-04-24 19:20:00,0.953,0.9532,0.9525,0.953,620605.0
2008-04-24 19:25:00,0.9531,0.9551,0.9531,0.9541,620605.0
2008-04-24 19:30:00,0.954,0.9541,0.9539,0.954,620605.0
2008-04-24 19:35:00,0.9541,0.9548,0.954,0.9547,620605.0
2008-04-24 19:40:00,0.9546,0.9557,0.9545,0.9551,620605.0
2008-04-24 19:45:00,0.9552,0.9555,0.955,0.9553,620605.0
2008-04-24 19:50:00,0.9555,0.9558,0.9553,0.9557,620605.0
2008-04-24 19:55:00,0.9558,0.956,0.9554,0.9557,620605.0
2008-04-24 20:00:00,0.9556,0.9558,0.955,0.9552,496484.0
2008-04-24 20:05:00,0.955,0.9553,0.9548,0.9548,620605.0
2008-04-24 20:10:00,0.9549,0.955,0.9548,0.9549,620605.0
2008-04-24 20:15:00,0.955,0.9558,0.955,0.9556,620605.0
2008-04-24 20:20:00,0.9554,0.9555,0.955,0.9551,620605.0
2008-04-24 20:25:00,0.955,0.9551,0.955,0.9551,496484.0
2008-04-24 20:30:00,0.9552,0.9552,0.9544,0.9544,620605.0
2008-04-24 20:35:00,0.9543,0.9548,0.9538,0.9539,620605.0
2008-04-24 20:40:00,0.954,0.9544,0.9539,0.9544,620605.0
2008-04-24 20:45:00,0.9545,0.9547,0.9542,0.9542,620605.0
2008-04-24 20:50:00,0.9543,0.9543,0.9526,0.9531,620605.0
2008-04-24 20:55:00,0.9532,0.9536,0.9527,0.9528,620605.0
2008-04-24 21:00:00,0.9529,0.9534,0.9526,0.9533,620605.0
2008-04-24 21:05:00,0.953,0.9536,0.9524,0.9532,620605.0
2008-04-24 21:10:00,0.9533,0.9534,0.953,0.9532,620605.0
2008-04-24 21:15:00,0.9533,0.9535,0.9529,0.953,620605.0
2008-04-24 21:20:00,0.9531,0.9533,0.953,0.9532,496484.0
2008-04-24 21:25:00,0.9533,0.9537,0.9531,0.9537,496484.0
2008-04-24 21:30:00,0.9538,0.9538,0.9536,0.9536,372363.0
2008-04-24 21:35:00,0.9537,0.9537,0.9536,0.9536,248242.0
2008-04-24 21:40:00,0.9535,0.9537,0.9535,0.9537,248242.0
2008-04-24 21:45:00,0.9536,0.9537,0.9535,0.9536,248242.0
2008-04-24 21:50:00,0.9535,0.9536,0.9532,0.9533,496484.0
2008-04-24 21:55:00,0.9532,0.9532,0.9526,0.9528,496484.0
2008-04-24 22:00:00,0.9529,0.9531,0.9527,0.953,620605.0
2008-04-24 22:05:00,0.9531,0.9533,0.9527,0.9531,620605.0
2008-04-24 22:10:00,0.9532,0.9534,0.9528,0.9528,620605.0
2008-04-24 22:15:00,0.9522,0.9526,0.9522,0.9524,496484.0
2008-04-24 22:20:00,0.9523,0.9527,0.9523,0.9524,620605.0
2008-04-24 22:25:00,0.9526,0.9527,0.9522,0.9526,372363.0
2008-04-24 22:30:00,0.9525,0.9527,0.9524,0.9525,620605.0
2008-04-24 22:35:00,0.9526,0.9531,0.9525,0.9531,372363.0
2008-04-24 22:40:00,0.953,0.9531,0.9527,0.953,496484.0
2008-04-24 22:45:00,0.9531,0.9533,0.9528,0.953,620605.0
2008-04-24 22:50:00,0.9531,0.9535,0.9525,0.9529,496484.0
2008-04-24 22:55:00,0.9528,0.9531,0.9526,0.9526,620605.0
2008-04-24 23:00:00,0.9527,0.953,0.9523,0.9524,620605.0
2008-04-24 23:05:00,0.9527,0.9529,0.9525,0.9528,496484.0
2008-04-24 23:10:00,0.9529,0.953,0.9526,0.9527,372363.0
2008-04-24 23:15:00,0.9528,0.953,0.9527,0.9529,496484.0
2008-04-24 23:20:00,0.9531,0.9532,0.9528,0.9529,496484.0
2008-04-24 23:25:00,0.9528,0.9531,0.9528,0.9529,372363.0
2008-04-24 23:30:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-04-24 23:35:00,0.9527,0.9528,0.9527,0.9527,248242.0
2008-04-24 23:40:00,0.9528,0.9533,0.9528,0.9529,372363.0
2008-04-24 23:45:00,0.9528,0.9532,0.9526,0.9528,372363.0
2008-04-24 23:50:00,0.9529,0.9529,0.9527,0.9527,496484.0
2008-04-24 23:55:00,0.9526,0.9526,0.9522,0.9522,372363.0
2008-04-25 00:00:00,0.9521,0.9525,0.9517,0.9517,496484.0
2008-04-25 00:05:00,0.9516,0.9518,0.9516,0.9517,496484.0
2008-04-25 00:10:00,0.9518,0.9522,0.9517,0.952,620605.0
2008-04-25 00:15:00,0.9521,0.9522,0.9521,0.9522,372363.0
2008-04-25 00:20:00,0.9521,0.9522,0.9518,0.9518,372363.0
2008-04-25 00:25:00,0.9519,0.952,0.9516,0.952,496484.0
2008-04-25 00:30:00,0.9519,0.952,0.9516,0.9516,620605.0
2008-04-25 00:35:00,0.9515,0.9516,0.9511,0.9513,372363.0
2008-04-25 00:40:00,0.9514,0.9514,0.9508,0.9509,372363.0
2008-04-25 00:45:00,0.951,0.9514,0.9509,0.9512,496484.0
2008-04-25 00:50:00,0.9511,0.9514,0.9511,0.9514,372363.0
2008-04-25 00:55:00,0.9513,0.9513,0.9511,0.9511,496484.0
2008-04-25 01:00:00,0.9512,0.9523,0.9512,0.9522,620605.0
2008-04-25 01:05:00,0.9521,0.9523,0.952,0.9523,496484.0
2008-04-25 01:10:00,0.9524,0.9529,0.9523,0.9526,620605.0
2008-04-25 01:15:00,0.9527,0.9529,0.9527,0.9529,620605.0
2008-04-25 01:20:00,0.9528,0.9528,0.9526,0.9527,248242.0
2008-04-25 01:25:00,0.9526,0.9528,0.9526,0.9526,372363.0
2008-04-25 01:30:00,0.9525,0.9528,0.9523,0.9527,372363.0
2008-04-25 01:35:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-04-25 01:40:00,0.9525,0.9526,0.9525,0.9526,124121.0
2008-04-25 01:45:00,0.9527,0.9531,0.9526,0.9529,620605.0
2008-04-25 01:50:00,0.9528,0.9531,0.952,0.952,620605.0
2008-04-25 01:55:00,0.9519,0.9521,0.9517,0.9518,620605.0
2008-04-25 02:00:00,0.9519,0.9519,0.9514,0.9514,620605.0
2008-04-25 02:05:00,0.9513,0.9527,0.9511,0.9527,620605.0
2008-04-25 02:10:00,0.9528,0.9529,0.9524,0.9526,372363.0
2008-04-25 02:15:00,0.9525,0.9525,0.9522,0.9524,620605.0
2008-04-25 02:20:00,0.9523,0.9527,0.9523,0.9527,496484.0
2008-04-25 02:25:00,0.9528,0.9528,0.9526,0.9527,372363.0
2008-04-25 02:30:00,0.9528,0.9534,0.9527,0.9534,496484.0
2008-04-25 02:35:00,0.9533,0.9533,0.9528,0.9529,496484.0
2008-04-25 02:40:00,0.9528,0.953,0.9526,0.9528,620605.0
2008-04-25 02:45:00,0.9527,0.9533,0.9527,0.9529,620605.0
2008-04-25 02:50:00,0.953,0.9534,0.953,0.9532,620605.0
2008-04-25 02:55:00,0.9531,0.9532,0.9522,0.9523,620605.0
2008-04-25 03:00:00,0.9524,0.9529,0.9523,0.9529,620605.0
2008-04-25 03:05:00,0.9528,0.9533,0.9528,0.9529,620605.0
2008-04-25 03:10:00,0.953,0.9533,0.9529,0.953,620605.0
2008-04-25 03:15:00,0.9531,0.9538,0.9531,0.9538,620605.0
2008-04-25 03:20:00,0.9537,0.9539,0.9537,0.9538,248242.0
2008-04-25 03:25:00,0.9537,0.9538,0.9533,0.9534,372363.0
2008-04-25 03:30:00,0.9535,0.9537,0.9535,0.9536,372363.0
2008-04-25 03:35:00,0.9537,0.9537,0.9536,0.9537,124121.0
2008-04-25 03:40:00,0.9538,0.9543,0.9537,0.9541,620605.0
2008-04-25 03:45:00,0.9542,0.9545,0.9542,0.9543,620605.0
2008-04-25 03:50:00,0.9545,0.9548,0.9544,0.9546,620605.0
2008-04-25 03:55:00,0.9547,0.9547,0.9544,0.9545,496484.0
2008-04-25 04:00:00,0.9544,0.9545,0.9541,0.9541,372363.0
2008-04-25 04:05:00,0.9542,0.9543,0.954,0.954,620605.0
2008-04-25 04:10:00,0.9539,0.954,0.9539,0.9539,372363.0
2008-04-25 04:15:00,0.954,0.9542,0.9539,0.9541,372363.0
2008-04-25 04:20:00,0.9542,0.9542,0.954,0.9541,496484.0
2008-04-25 04:25:00,0.954,0.954,0.9537,0.9539,496484.0
2008-04-25 04:30:00,0.9538,0.954,0.9537,0.954,372363.0
2008-04-25 04:35:00,0.9539,0.9541,0.9539,0.954,372363.0
2008-04-25 04:40:00,0.9541,0.9544,0.9541,0.9541,620605.0
2008-04-25 04:45:00,0.9542,0.9547,0.9541,0.9546,372363.0
2008-04-25 04:50:00,0.9547,0.9549,0.9542,0.9545,496484.0
2008-04-25 04:55:00,0.9544,0.9548,0.9543,0.9545,496484.0
2008-04-25 05:00:00,0.9544,0.9544,0.954,0.954,620605.0
2008-04-25 05:05:00,0.9541,0.9543,0.9538,0.9541,496484.0
2008-04-25 05:10:00,0.954,0.9541,0.954,0.954,372363.0
2008-04-25 05:15:00,0.9539,0.954,0.9537,0.9539,620605.0
2008-04-25 05:20:00,0.9538,0.954,0.9537,0.9538,372363.0
2008-04-25 05:25:00,0.9539,0.9542,0.9539,0.9542,248242.0
2008-04-25 05:30:00,0.9541,0.9545,0.9541,0.9544,372363.0
2008-04-25 05:35:00,0.9545,0.9549,0.9545,0.9547,496484.0
2008-04-25 05:40:00,0.9546,0.9546,0.9543,0.9543,496484.0
2008-04-25 05:45:00,0.9544,0.9544,0.9538,0.9538,496484.0
2008-04-25 05:50:00,0.9537,0.9539,0.9536,0.9536,372363.0
2008-04-25 05:55:00,0.9535,0.9536,0.9529,0.9531,496484.0
2008-04-25 06:00:00,0.953,0.9531,0.9522,0.953,496484.0
2008-04-25 06:05:00,0.9528,0.9532,0.9528,0.9532,496484.0
2008-04-25 06:10:00,0.9533,0.9538,0.9532,0.9535,496484.0
2008-04-25 06:15:00,0.9534,0.9535,0.953,0.9533,620605.0
2008-04-25 06:20:00,0.9534,0.9539,0.9532,0.9536,620605.0
2008-04-25 06:25:00,0.9537,0.9537,0.953,0.9534,620605.0
2008-04-25 06:30:00,0.9533,0.954,0.9533,0.954,620605.0
2008-04-25 06:35:00,0.9542,0.9545,0.9541,0.9543,620605.0
2008-04-25 06:40:00,0.9544,0.9544,0.9539,0.954,620605.0
2008-04-25 06:45:00,0.9541,0.9543,0.9537,0.954,620605.0
2008-04-25 06:50:00,0.9539,0.9539,0.9537,0.9539,248242.0
2008-04-25 06:55:00,0.9538,0.9542,0.9537,0.954,620605.0
2008-04-25 07:00:00,0.9539,0.9544,0.9539,0.9542,496484.0
2008-04-25 07:05:00,0.9541,0.9544,0.9538,0.9544,496484.0
2008-04-25 07:10:00,0.9545,0.955,0.9544,0.9549,620605.0
2008-04-25 07:15:00,0.9548,0.9549,0.9542,0.9543,620605.0
2008-04-25 07:20:00,0.9542,0.9546,0.9537,0.9544,620605.0
2008-04-25 07:25:00,0.9542,0.9542,0.9533,0.9538,620605.0
2008-04-25 07:30:00,0.9537,0.9537,0.9533,0.9535,496484.0
2008-04-25 07:35:00,0.9533,0.9539,0.9533,0.9535,496484.0
2008-04-25 07:40:00,0.9534,0.954,0.9532,0.954,620605.0
2008-04-25 07:45:00,0.9539,0.9539,0.9536,0.9537,496484.0
2008-04-25 07:50:00,0.9538,0.954,0.9537,0.9539,248242.0
2008-04-25 07:55:00,0.9538,0.9543,0.9537,0.9542,620605.0
2008-04-25 08:00:00,0.954,0.9548,0.9539,0.9545,620605.0
2008-04-25 08:05:00,0.9544,0.9552,0.9544,0.955,496484.0
2008-04-25 08:10:00,0.9551,0.956,0.9551,0.9551,620605.0
2008-04-25 08:15:00,0.955,0.955,0.9534,0.9537,620605.0
2008-04-25 08:20:00,0.9538,0.9541,0.9534,0.9537,620605.0
2008-04-25 08:25:00,0.9536,0.9537,0.9528,0.9534,620605.0
2008-04-25 08:30:00,0.9533,0.9535,0.9532,0.9534,620605.0
2008-04-25 08:35:00,0.9533,0.9538,0.9533,0.9537,620605.0
2008-04-25 08:40:00,0.9536,0.9539,0.9533,0.9536,620605.0
2008-04-25 08:45:00,0.9535,0.954,0.9534,0.9538,620605.0
2008-04-25 08:50:00,0.9539,0.9545,0.9531,0.9531,620605.0
2008-04-25 08:55:00,0.9532,0.9535,0.9527,0.9531,620605.0
2008-04-25 09:00:00,0.953,0.9533,0.9519,0.952,620605.0
2008-04-25 09:05:00,0.9519,0.952,0.951,0.9516,620605.0
2008-04-25 09:10:00,0.9517,0.9525,0.9509,0.9511,620605.0
2008-04-25 09:15:00,0.951,0.9516,0.9476,0.9485,620605.0
2008-04-25 09:20:00,0.9486,0.9491,0.9482,0.9484,620605.0
2008-04-25 09:25:00,0.9483,0.9494,0.9478,0.949,620605.0
2008-04-25 09:30:00,0.9491,0.9497,0.947,0.9486,620605.0
2008-04-25 09:35:00,0.9485,0.95,0.9482,0.9496,620605.0
2008-04-25 09:40:00,0.9497,0.9505,0.9491,0.9498,620605.0
2008-04-25 09:45:00,0.9497,0.951,0.9493,0.95,620605.0
2008-04-25 09:50:00,0.9501,0.9507,0.9498,0.9502,620605.0
2008-04-25 09:55:00,0.9503,0.9506,0.9479,0.9479,620605.0
2008-04-25 10:00:00,0.948,0.9493,0.9477,0.9489,620605.0
2008-04-25 10:05:00,0.949,0.9498,0.9488,0.9498,620605.0
2008-04-25 10:10:00,0.9497,0.95,0.948,0.948,620605.0
2008-04-25 10:15:00,0.9481,0.9486,0.9469,0.9473,620605.0
2008-04-25 10:20:00,0.9474,0.9475,0.9467,0.9473,620605.0
2008-04-25 10:25:00,0.9474,0.9484,0.9473,0.948,620605.0
2008-04-25 10:30:00,0.9481,0.9486,0.9475,0.9486,620605.0
2008-04-25 10:35:00,0.9485,0.9488,0.9478,0.948,620605.0
2008-04-25 10:40:00,0.9481,0.9489,0.9479,0.9487,620605.0
2008-04-25 10:45:00,0.9486,0.9491,0.9483,0.9488,620605.0
2008-04-25 10:50:00,0.9487,0.9491,0.9484,0.9487,620605.0
2008-04-25 10:55:00,0.9488,0.9492,0.9484,0.949,620605.0
2008-04-25 11:00:00,0.9491,0.9502,0.9488,0.9501,620605.0
2008-04-25 11:05:00,0.9502,0.9503,0.9488,0.9488,620605.0
2008-04-25 11:10:00,0.9487,0.9494,0.9479,0.9483,620605.0
2008-04-25 11:15:00,0.9482,0.9493,0.9482,0.949,620605.0
2008-04-25 11:20:00,0.9489,0.9502,0.9484,0.9492,620605.0
2008-04-25 11:25:00,0.949,0.9496,0.948,0.949,620605.0
2008-04-25 11:30:00,0.9491,0.9501,0.9489,0.9495,620605.0
2008-04-25 11:35:00,0.9494,0.9502,0.9485,0.9495,620605.0
2008-04-25 11:40:00,0.9496,0.9498,0.9489,0.9492,620605.0
2008-04-25 11:45:00,0.9491,0.9495,0.9483,0.9483,620605.0
2008-04-25 11:50:00,0.9484,0.9487,0.9467,0.947,620605.0
2008-04-25 11:55:00,0.9469,0.9475,0.9467,0.9467,620605.0
2008-04-25 12:00:00,0.9469,0.9482,0.9468,0.9475,620605.0
2008-04-25 12:05:00,0.9476,0.9484,0.9474,0.9479,620605.0
2008-04-25 12:10:00,0.9478,0.9481,0.9468,0.9474,620605.0
2008-04-25 12:15:00,0.9472,0.9481,0.9468,0.948,620605.0
2008-04-25 12:20:00,0.9481,0.9482,0.9475,0.948,620605.0
2008-04-25 12:25:00,0.9479,0.9483,0.9464,0.9465,620605.0
2008-04-25 12:30:00,0.9466,0.9473,0.9465,0.9472,620605.0
2008-04-25 12:35:00,0.9471,0.9478,0.9471,0.9474,620605.0
2008-04-25 12:40:00,0.9475,0.9482,0.9472,0.9479,620605.0
2008-04-25 12:45:00,0.948,0.9487,0.9475,0.9486,620605.0
2008-04-25 12:50:00,0.9487,0.9489,0.9483,0.9489,620605.0
2008-04-25 12:55:00,0.9488,0.9499,0.9486,0.9499,620605.0
2008-04-25 13:00:00,0.9498,0.9501,0.9488,0.9491,620605.0
2008-04-25 13:05:00,0.9492,0.9502,0.949,0.9493,620605.0
2008-04-25 13:10:00,0.9494,0.9497,0.9487,0.9494,620605.0
2008-04-25 13:15:00,0.9493,0.9493,0.9486,0.9492,620605.0
2008-04-25 13:20:00,0.9491,0.9493,0.9489,0.9489,620605.0
2008-04-25 13:25:00,0.949,0.9492,0.9487,0.9489,496484.0
2008-04-25 13:30:00,0.949,0.9493,0.9479,0.9481,496484.0
2008-04-25 13:35:00,0.948,0.9488,0.9479,0.9482,620605.0
2008-04-25 13:40:00,0.9483,0.9487,0.9471,0.9475,620605.0
2008-04-25 13:45:00,0.9474,0.9478,0.9464,0.9466,620605.0
2008-04-25 13:50:00,0.9467,0.9476,0.9465,0.9465,620605.0
2008-04-25 13:55:00,0.9466,0.9473,0.9465,0.9466,620605.0
2008-04-25 14:00:00,0.9465,0.9466,0.9458,0.9459,620605.0
2008-04-25 14:05:00,0.946,0.9463,0.9453,0.9455,620605.0
2008-04-25 14:10:00,0.9454,0.947,0.9453,0.9467,620605.0
2008-04-25 14:15:00,0.9468,0.9473,0.9463,0.9467,620605.0
2008-04-25 14:20:00,0.9468,0.9471,0.9465,0.9469,620605.0
2008-04-25 14:25:00,0.947,0.9475,0.9465,0.9471,620605.0
2008-04-25 14:30:00,0.947,0.9476,0.9469,0.9473,620605.0
2008-04-25 14:35:00,0.9472,0.9475,0.9464,0.9465,620605.0
2008-04-25 14:40:00,0.9466,0.9473,0.9464,0.947,620605.0
2008-04-25 14:45:00,0.9471,0.9472,0.9463,0.9466,620605.0
2008-04-25 14:50:00,0.9467,0.9469,0.9463,0.9467,620605.0
2008-04-25 14:55:00,0.9466,0.9469,0.9463,0.9463,620605.0
2008-04-25 15:00:00,0.9464,0.9464,0.9458,0.9458,620605.0
2008-04-25 15:05:00,0.946,0.9462,0.9458,0.9461,620605.0
2008-04-25 15:10:00,0.9463,0.9479,0.9463,0.9477,620605.0
2008-04-25 15:15:00,0.9478,0.9483,0.9473,0.9477,620605.0
2008-04-25 15:20:00,0.9479,0.9487,0.9476,0.9483,620605.0
2008-04-25 15:25:00,0.9484,0.9489,0.9481,0.9487,620605.0
2008-04-25 15:30:00,0.9488,0.9495,0.9488,0.9491,620605.0
2008-04-25 15:35:00,0.9492,0.9494,0.9482,0.9483,620605.0
2008-04-25 15:40:00,0.9484,0.9486,0.9478,0.9485,620605.0
2008-04-25 15:45:00,0.9487,0.9488,0.9482,0.9483,620605.0
2008-04-25 15:50:00,0.9482,0.9485,0.948,0.9481,620605.0
2008-04-25 15:55:00,0.9482,0.9492,0.9481,0.9491,620605.0
2008-04-25 16:00:00,0.949,0.9491,0.9482,0.9482,620605.0
2008-04-25 16:05:00,0.9481,0.9481,0.9473,0.9476,620605.0
2008-04-25 16:10:00,0.9477,0.9483,0.9476,0.9477,620605.0
2008-04-25 16:15:00,0.9476,0.9486,0.9476,0.9484,620605.0
2008-04-25 16:20:00,0.9483,0.9484,0.9468,0.947,620605.0
2008-04-25 16:25:00,0.9469,0.9473,0.9467,0.9471,620605.0
2008-04-25 16:30:00,0.947,0.9481,0.9469,0.9471,620605.0
2008-04-25 16:35:00,0.9469,0.9477,0.9465,0.9467,620605.0
2008-04-25 16:40:00,0.9468,0.9482,0.9468,0.948,620605.0
2008-04-25 16:45:00,0.9479,0.9486,0.9474,0.9482,620605.0
2008-04-25 16:50:00,0.9483,0.9483,0.9461,0.9463,620605.0
2008-04-25 16:55:00,0.9462,0.9463,0.945,0.946,620605.0
2008-04-25 17:00:00,0.9459,0.947,0.9458,0.9469,620605.0
2008-04-25 17:05:00,0.947,0.9486,0.947,0.9483,620605.0
2008-04-25 17:10:00,0.9484,0.9484,0.9471,0.9474,620605.0
2008-04-25 17:15:00,0.9473,0.9479,0.9471,0.9474,620605.0
2008-04-25 17:20:00,0.9475,0.9477,0.947,0.9473,620605.0
2008-04-25 17:25:00,0.9472,0.9483,0.9471,0.9478,620605.0
2008-04-25 17:30:00,0.9477,0.9482,0.9473,0.9482,620605.0
2008-04-25 17:35:00,0.9481,0.9484,0.9475,0.948,620605.0
2008-04-25 17:40:00,0.9479,0.9486,0.9478,0.9486,620605.0
2008-04-25 17:45:00,0.9485,0.9498,0.9484,0.9489,620605.0
2008-04-25 17:50:00,0.9488,0.9494,0.9485,0.9492,620605.0
2008-04-25 17:55:00,0.9493,0.9494,0.9474,0.9481,620605.0
2008-04-25 18:00:00,0.948,0.9484,0.9477,0.948,620605.0
2008-04-25 18:05:00,0.9481,0.9485,0.9476,0.948,620605.0
2008-04-25 18:10:00,0.9479,0.9488,0.9479,0.9483,620605.0
2008-04-25 18:15:00,0.9484,0.9492,0.9484,0.9488,620605.0
2008-04-25 18:20:00,0.9487,0.9487,0.9479,0.9479,620605.0
2008-04-25 18:25:00,0.9478,0.9482,0.9478,0.9482,620605.0
2008-04-25 18:30:00,0.9481,0.9482,0.9473,0.9475,620605.0
2008-04-25 18:35:00,0.9474,0.9478,0.9472,0.9477,620605.0
2008-04-25 18:40:00,0.9478,0.9478,0.9473,0.9476,496484.0
2008-04-25 18:45:00,0.9475,0.948,0.9474,0.9477,620605.0
2008-04-25 18:50:00,0.9476,0.9476,0.947,0.9471,620605.0
2008-04-25 18:55:00,0.9472,0.9476,0.947,0.9476,620605.0
2008-04-25 19:00:00,0.9477,0.9482,0.9477,0.9479,620605.0
2008-04-25 19:05:00,0.9478,0.9481,0.9476,0.9476,620605.0
2008-04-25 19:10:00,0.9475,0.9476,0.9469,0.9469,620605.0
2008-04-25 19:15:00,0.9468,0.9472,0.9467,0.9471,620605.0
2008-04-25 19:20:00,0.9472,0.9473,0.9471,0.9472,620605.0
2008-04-25 19:25:00,0.9471,0.9474,0.9464,0.9466,496484.0
2008-04-25 19:30:00,0.9464,0.9469,0.9464,0.9469,620605.0
2008-04-25 19:35:00,0.9467,0.9471,0.9461,0.9466,620605.0
2008-04-25 19:40:00,0.9465,0.947,0.9465,0.9469,496484.0
2008-04-25 19:45:00,0.9468,0.9473,0.9463,0.9472,620605.0
2008-04-25 19:50:00,0.9473,0.9474,0.9463,0.9469,620605.0
2008-04-25 19:55:00,0.9468,0.9468,0.9464,0.9467,620605.0
2008-04-25 20:00:00,0.9466,0.9468,0.9464,0.9464,620605.0
2008-04-25 20:05:00,0.9463,0.9464,0.9454,0.9454,620605.0
2008-04-25 20:10:00,0.9455,0.9458,0.9449,0.9455,620605.0
2008-04-25 20:15:00,0.9454,0.9454,0.9449,0.9452,496484.0
2008-04-25 20:20:00,0.9451,0.9454,0.9449,0.9453,620605.0
2008-04-25 20:25:00,0.9454,0.946,0.9454,0.9458,496484.0
2008-04-25 20:30:00,0.9457,0.9465,0.9456,0.9465,496484.0
2008-04-25 20:35:00,0.9464,0.9465,0.9464,0.9465,372363.0
2008-04-25 20:40:00,0.9464,0.9466,0.946,0.946,496484.0
2008-04-25 20:45:00,0.9461,0.9464,0.9461,0.9463,496484.0
2008-04-25 20:50:00,0.9461,0.9468,0.9456,0.946,620605.0
2008-04-25 20:55:00,0.9459,0.9465,0.9459,0.9463,620605.0
2008-04-25 21:00:00,0.9464,0.9464,0.9457,0.9459,496484.0
2008-04-25 21:05:00,0.946,0.9464,0.9459,0.9459,496484.0
2008-04-25 21:10:00,0.9458,0.9473,0.9455,0.947,620605.0
2008-04-25 21:15:00,0.9472,0.9476,0.9471,0.9473,620605.0
2008-04-25 21:20:00,0.9472,0.9474,0.9466,0.947,620605.0
2008-04-25 21:25:00,0.9472,0.9474,0.9466,0.9474,620605.0
2008-04-25 21:30:00,0.9473,0.9473,0.9464,0.9465,372363.0
2008-04-25 21:35:00,0.9464,0.947,0.946,0.946,620605.0
2008-04-25 21:40:00,0.9459,0.9466,0.9459,0.9462,620605.0
2008-04-25 21:45:00,0.9463,0.9471,0.9462,0.947,620605.0
2008-04-25 21:50:00,0.9469,0.947,0.946,0.9461,620605.0
2008-04-25 21:55:00,0.946,0.9466,0.946,0.9466,496484.0
2008-04-25 22:00:00,0.9467,0.9467,0.9459,0.9462,620605.0
2008-04-25 22:05:00,0.9461,0.9467,0.9461,0.9466,620605.0
2008-04-25 22:10:00,0.9467,0.947,0.9464,0.9468,620605.0
2008-04-25 22:15:00,0.9467,0.9467,0.9454,0.9461,620605.0
2008-04-25 22:20:00,0.9462,0.9468,0.9457,0.9457,620605.0
2008-04-25 22:25:00,0.9456,0.9466,0.9453,0.9464,620605.0
2008-04-25 22:30:00,0.9463,0.9464,0.9455,0.9455,620605.0
2008-04-25 22:35:00,0.9456,0.9462,0.9454,0.9461,620605.0
2008-04-25 22:40:00,0.946,0.9465,0.946,0.9464,496484.0
2008-04-25 22:45:00,0.9463,0.9468,0.9463,0.9463,496484.0
2008-04-25 22:50:00,0.9465,0.9465,0.9458,0.9461,620605.0
2008-04-25 22:55:00,0.946,0.9465,0.9456,0.9458,620605.0
2008-04-28 00:00:00,0.9461,0.9461,0.9456,0.9456,496484.0
2008-04-28 00:05:00,0.9455,0.9459,0.9452,0.9459,496484.0
2008-04-28 00:10:00,0.9458,0.9459,0.9456,0.9456,620605.0
2008-04-28 00:15:00,0.9457,0.9458,0.9455,0.9456,372363.0
2008-04-28 00:20:00,0.9457,0.9459,0.9452,0.9453,620605.0
2008-04-28 00:25:00,0.9452,0.9453,0.9452,0.9453,372363.0
2008-04-28 00:30:00,0.9454,0.9457,0.9453,0.9454,496484.0
2008-04-28 00:35:00,0.9453,0.9454,0.9451,0.9451,620605.0
2008-04-28 00:40:00,0.9452,0.9459,0.9452,0.9455,496484.0
2008-04-28 00:45:00,0.9456,0.9457,0.9452,0.9453,496484.0
2008-04-28 00:50:00,0.9452,0.9457,0.9451,0.9457,620605.0
2008-04-28 00:55:00,0.9458,0.9458,0.9454,0.9456,372363.0
2008-04-28 01:00:00,0.9457,0.9457,0.9451,0.9451,496484.0
2008-04-28 01:05:00,0.9452,0.9453,0.9449,0.945,496484.0
2008-04-28 01:10:00,0.9451,0.9452,0.945,0.945,372363.0
2008-04-28 01:15:00,0.9449,0.9451,0.944,0.9443,620605.0
2008-04-28 01:20:00,0.9444,0.9446,0.9443,0.9445,620605.0
2008-04-28 01:25:00,0.9444,0.9445,0.9435,0.9443,620605.0
2008-04-28 01:30:00,0.9444,0.9446,0.9439,0.9444,620605.0
2008-04-28 01:35:00,0.9445,0.9453,0.9444,0.9452,620605.0
2008-04-28 01:40:00,0.9453,0.9457,0.9449,0.9451,620605.0
2008-04-28 01:45:00,0.945,0.9453,0.945,0.9453,620605.0
2008-04-28 01:50:00,0.9452,0.9453,0.9446,0.9446,620605.0
2008-04-28 01:55:00,0.9447,0.9449,0.9444,0.9444,620605.0
2008-04-28 02:00:00,0.9442,0.9445,0.9429,0.9434,620605.0
2008-04-28 02:05:00,0.9435,0.9442,0.9434,0.9435,620605.0
2008-04-28 02:10:00,0.9436,0.9436,0.9417,0.942,620605.0
2008-04-28 02:15:00,0.9421,0.9428,0.9417,0.9428,620605.0
2008-04-28 02:20:00,0.9427,0.9428,0.9419,0.9421,620605.0
2008-04-28 02:25:00,0.942,0.9426,0.9419,0.9424,620605.0
2008-04-28 02:30:00,0.9425,0.9425,0.942,0.9422,620605.0
2008-04-28 02:35:00,0.9423,0.9423,0.941,0.941,620605.0
2008-04-28 02:40:00,0.9409,0.9414,0.9409,0.9412,620605.0
2008-04-28 02:45:00,0.9411,0.9413,0.941,0.9413,496484.0
2008-04-28 02:50:00,0.9412,0.9421,0.9411,0.9418,620605.0
2008-04-28 02:55:00,0.9414,0.9433,0.9413,0.943,620605.0
2008-04-28 03:00:00,0.9431,0.9446,0.943,0.943,620605.0
2008-04-28 03:05:00,0.9431,0.9433,0.9429,0.9431,620605.0
2008-04-28 03:10:00,0.9432,0.9434,0.9431,0.9433,496484.0
2008-04-28 03:15:00,0.9432,0.9437,0.943,0.9436,496484.0
2008-04-28 03:20:00,0.9437,0.944,0.9437,0.9439,620605.0
2008-04-28 03:25:00,0.9438,0.944,0.9437,0.944,496484.0
2008-04-28 03:30:00,0.9439,0.944,0.9437,0.9438,620605.0
2008-04-28 03:35:00,0.9439,0.9439,0.9435,0.9436,496484.0
2008-04-28 03:40:00,0.9435,0.9438,0.9435,0.9437,620605.0
2008-04-28 03:45:00,0.9439,0.9439,0.9434,0.9434,372363.0
2008-04-28 03:50:00,0.9435,0.9436,0.9433,0.9434,620605.0
2008-04-28 03:55:00,0.9435,0.9436,0.9433,0.9435,620605.0
2008-04-28 04:00:00,0.9434,0.9436,0.9432,0.9432,620605.0
2008-04-28 04:05:00,0.9431,0.9431,0.9429,0.943,248242.0
2008-04-28 04:10:00,0.9429,0.9431,0.9428,0.9428,248242.0
2008-04-28 04:15:00,0.9427,0.9429,0.9425,0.9428,620605.0
2008-04-28 04:20:00,0.9429,0.9432,0.9428,0.943,496484.0
2008-04-28 04:25:00,0.9431,0.9433,0.9429,0.9429,620605.0
2008-04-28 04:30:00,0.943,0.943,0.9426,0.9429,496484.0
2008-04-28 04:35:00,0.943,0.9431,0.943,0.943,496484.0
2008-04-28 04:40:00,0.9431,0.9432,0.9429,0.943,496484.0
2008-04-28 04:45:00,0.9431,0.9433,0.943,0.9432,620605.0
2008-04-28 04:50:00,0.9433,0.9438,0.9433,0.9436,248242.0
2008-04-28 04:55:00,0.9435,0.9436,0.9432,0.9435,620605.0
2008-04-28 05:00:00,0.9434,0.9435,0.9433,0.9433,372363.0
2008-04-28 05:05:00,0.9432,0.9434,0.9432,0.9434,496484.0
2008-04-28 05:10:00,0.9435,0.9435,0.9434,0.9434,372363.0
2008-04-28 05:15:00,0.9435,0.9438,0.9435,0.9436,620605.0
2008-04-28 05:20:00,0.9437,0.9439,0.9435,0.9436,620605.0
2008-04-28 05:25:00,0.9437,0.9441,0.9437,0.9441,496484.0
2008-04-28 05:30:00,0.944,0.9442,0.944,0.9442,372363.0
2008-04-28 05:35:00,0.944,0.9442,0.944,0.944,496484.0
2008-04-28 05:40:00,0.9441,0.9443,0.9439,0.9439,372363.0
2008-04-28 05:45:00,0.9438,0.9441,0.9438,0.944,372363.0
2008-04-28 05:50:00,0.9439,0.944,0.9438,0.9439,372363.0
2008-04-28 05:55:00,0.944,0.9442,0.9439,0.9441,620605.0
2008-04-28 06:00:00,0.9442,0.9444,0.944,0.9443,620605.0
2008-04-28 06:05:00,0.9444,0.9447,0.9442,0.9446,496484.0
2008-04-28 06:10:00,0.9445,0.9446,0.9444,0.9446,372363.0
2008-04-28 06:15:00,0.9447,0.9448,0.9444,0.9445,620605.0
2008-04-28 06:20:00,0.9446,0.9446,0.9443,0.9443,496484.0
2008-04-28 06:25:00,0.9442,0.9446,0.9442,0.9443,372363.0
2008-04-28 06:30:00,0.9444,0.9446,0.9442,0.9442,496484.0
2008-04-28 06:35:00,0.9441,0.9441,0.9439,0.944,496484.0
2008-04-28 06:40:00,0.9439,0.944,0.9436,0.9439,620605.0
2008-04-28 06:45:00,0.944,0.9442,0.9438,0.944,620605.0
2008-04-28 06:50:00,0.9441,0.9441,0.9438,0.944,248242.0
2008-04-28 06:55:00,0.9439,0.9441,0.9437,0.944,620605.0
2008-04-28 07:00:00,0.9439,0.944,0.9438,0.944,496484.0
2008-04-28 07:05:00,0.9439,0.944,0.9439,0.944,248242.0
2008-04-28 07:10:00,0.9441,0.9442,0.9439,0.9442,496484.0
2008-04-28 07:15:00,0.9441,0.9456,0.9441,0.9452,620605.0
2008-04-28 07:20:00,0.9451,0.9451,0.9445,0.9447,620605.0
2008-04-28 07:25:00,0.9448,0.9451,0.9447,0.9448,620605.0
2008-04-28 07:30:00,0.9447,0.9449,0.9445,0.9448,620605.0
2008-04-28 07:35:00,0.9449,0.945,0.9446,0.9447,620605.0
2008-04-28 07:40:00,0.9446,0.945,0.9444,0.9446,620605.0
2008-04-28 07:45:00,0.9445,0.945,0.9445,0.945,620605.0
2008-04-28 07:50:00,0.9448,0.9451,0.9447,0.9449,620605.0
2008-04-28 07:55:00,0.945,0.945,0.9446,0.9448,620605.0
2008-04-28 08:00:00,0.9448,0.9452,0.9446,0.9452,620605.0
2008-04-28 08:05:00,0.9451,0.9454,0.9451,0.9453,620605.0
2008-04-28 08:10:00,0.9452,0.9458,0.9449,0.9452,620605.0
2008-04-28 08:15:00,0.9451,0.9455,0.9448,0.9454,620605.0
2008-04-28 08:20:00,0.9455,0.9456,0.9453,0.9453,620605.0
2008-04-28 08:25:00,0.9454,0.946,0.9454,0.946,620605.0
2008-04-28 08:30:00,0.9461,0.9462,0.9456,0.9457,620605.0
2008-04-28 08:35:00,0.9458,0.946,0.9457,0.9458,620605.0
2008-04-28 08:40:00,0.9457,0.9462,0.9455,0.9458,620605.0
2008-04-28 08:45:00,0.9459,0.9459,0.9455,0.9455,620605.0
2008-04-28 08:50:00,0.9456,0.946,0.9453,0.9453,620605.0
2008-04-28 08:55:00,0.9454,0.9457,0.9453,0.9453,620605.0
2008-04-28 09:00:00,0.9454,0.9469,0.945,0.9462,620605.0
2008-04-28 09:05:00,0.9461,0.9467,0.9458,0.9463,620605.0
2008-04-28 09:10:00,0.9464,0.9465,0.9459,0.9459,620605.0
2008-04-28 09:15:00,0.946,0.946,0.9453,0.9455,620605.0
2008-04-28 09:20:00,0.9456,0.9456,0.9447,0.9447,620605.0
2008-04-28 09:25:00,0.9448,0.945,0.9443,0.9449,620605.0
2008-04-28 09:30:00,0.9448,0.9451,0.9442,0.9448,620605.0
2008-04-28 09:35:00,0.9449,0.9453,0.9445,0.9452,620605.0
2008-04-28 09:40:00,0.945,0.9453,0.9448,0.9448,620605.0
2008-04-28 09:45:00,0.9449,0.9451,0.9444,0.9447,620605.0
2008-04-28 09:50:00,0.9449,0.9451,0.9446,0.945,620605.0
2008-04-28 09:55:00,0.945,0.945,0.9444,0.9445,620605.0
2008-04-28 10:00:00,0.9443,0.9452,0.9443,0.9451,620605.0
2008-04-28 10:05:00,0.9453,0.9462,0.9451,0.9461,620605.0
2008-04-28 10:10:00,0.946,0.9462,0.9456,0.946,620605.0
2008-04-28 10:15:00,0.9462,0.9467,0.9461,0.9466,620605.0
2008-04-28 10:20:00,0.9465,0.9467,0.946,0.9463,620605.0
2008-04-28 10:25:00,0.9466,0.9471,0.9466,0.9471,620605.0
2008-04-28 10:30:00,0.947,0.9471,0.9467,0.9469,620605.0
2008-04-28 10:35:00,0.9473,0.9474,0.9469,0.947,620605.0
2008-04-28 10:40:00,0.9472,0.948,0.947,0.948,620605.0
2008-04-28 10:45:00,0.9481,0.9481,0.9473,0.948,620605.0
2008-04-28 10:50:00,0.9481,0.9486,0.9476,0.9484,620605.0
2008-04-28 10:55:00,0.9483,0.9486,0.9478,0.9478,620605.0
2008-04-28 11:00:00,0.9481,0.9484,0.9464,0.9468,620605.0
2008-04-28 11:05:00,0.9467,0.9468,0.9462,0.9462,620605.0
2008-04-28 11:10:00,0.9464,0.9472,0.9457,0.9472,620605.0
2008-04-28 11:15:00,0.947,0.948,0.947,0.9479,620605.0
2008-04-28 11:20:00,0.9477,0.949,0.9477,0.9487,620605.0
2008-04-28 11:25:00,0.9486,0.9488,0.9477,0.9483,620605.0
2008-04-28 11:30:00,0.9482,0.9488,0.9479,0.9487,496484.0
2008-04-28 11:35:00,0.9488,0.949,0.9483,0.9485,620605.0
2008-04-28 11:40:00,0.9486,0.9489,0.9485,0.9487,620605.0
2008-04-28 11:45:00,0.9488,0.949,0.9482,0.9486,620605.0
2008-04-28 11:50:00,0.9487,0.9493,0.9486,0.9492,620605.0
2008-04-28 11:55:00,0.9493,0.9501,0.9491,0.9497,620605.0
2008-04-28 12:00:00,0.9498,0.9516,0.9498,0.9513,620605.0
2008-04-28 12:05:00,0.9512,0.9535,0.9511,0.9527,620605.0
2008-04-28 12:10:00,0.9526,0.9536,0.9522,0.9524,620605.0
2008-04-28 12:15:00,0.9523,0.9525,0.9519,0.952,620605.0
2008-04-28 12:20:00,0.9521,0.9521,0.9513,0.9515,620605.0
2008-04-28 12:25:00,0.9516,0.9519,0.9513,0.9517,620605.0
2008-04-28 12:30:00,0.9513,0.9516,0.9512,0.9515,620605.0
2008-04-28 12:35:00,0.9514,0.9515,0.9512,0.9515,620605.0
2008-04-28 12:40:00,0.9513,0.9524,0.9513,0.9523,620605.0
2008-04-28 12:45:00,0.9524,0.953,0.9523,0.9528,620605.0
2008-04-28 12:50:00,0.9527,0.9527,0.9517,0.9522,620605.0
2008-04-28 12:55:00,0.9523,0.9523,0.9519,0.9519,620605.0
2008-04-28 13:00:00,0.9522,0.9525,0.9519,0.952,620605.0
2008-04-28 13:05:00,0.9519,0.9522,0.9516,0.9517,620605.0
2008-04-28 13:10:00,0.9516,0.9521,0.9516,0.9518,496484.0
2008-04-28 13:15:00,0.9517,0.952,0.9514,0.952,620605.0
2008-04-28 13:20:00,0.9519,0.9519,0.9515,0.9515,620605.0
2008-04-28 13:25:00,0.9514,0.9515,0.9513,0.9513,620605.0
2008-04-28 13:30:00,0.9512,0.9513,0.9498,0.9503,620605.0
2008-04-28 13:35:00,0.9504,0.9513,0.9497,0.9511,620605.0
2008-04-28 13:40:00,0.9512,0.9514,0.9506,0.9506,620605.0
2008-04-28 13:45:00,0.9507,0.9511,0.9505,0.951,620605.0
2008-04-28 13:50:00,0.9511,0.9512,0.9504,0.9508,620605.0
2008-04-28 13:55:00,0.9507,0.9508,0.9502,0.9505,620605.0
2008-04-28 14:00:00,0.9506,0.9506,0.9501,0.9503,496484.0
2008-04-28 14:05:00,0.9502,0.9502,0.9494,0.9499,620605.0
2008-04-28 14:10:00,0.95,0.9507,0.9498,0.9504,620605.0
2008-04-28 14:15:00,0.9503,0.9505,0.9497,0.9502,620605.0
2008-04-28 14:20:00,0.9503,0.9505,0.9499,0.9505,620605.0
2008-04-28 14:25:00,0.9504,0.9507,0.9491,0.9496,620605.0
2008-04-28 14:30:00,0.9497,0.9501,0.949,0.9495,620605.0
2008-04-28 14:35:00,0.9496,0.9501,0.9495,0.9497,620605.0
2008-04-28 14:40:00,0.9496,0.9497,0.9491,0.9491,620605.0
2008-04-28 14:45:00,0.949,0.9493,0.9489,0.9492,620605.0
2008-04-28 14:50:00,0.9493,0.9495,0.9491,0.9492,620605.0
2008-04-28 14:55:00,0.9491,0.9504,0.949,0.9496,620605.0
2008-04-28 15:00:00,0.9495,0.9508,0.9495,0.9508,620605.0
2008-04-28 15:05:00,0.9507,0.9511,0.95,0.9502,620605.0
2008-04-28 15:10:00,0.9503,0.951,0.9501,0.951,620605.0
2008-04-28 15:15:00,0.9509,0.9512,0.9504,0.9509,620605.0
2008-04-28 15:20:00,0.9507,0.9509,0.9502,0.9504,620605.0
2008-04-28 15:25:00,0.9503,0.9509,0.9502,0.9505,620605.0
2008-04-28 15:30:00,0.9504,0.9506,0.9502,0.9503,620605.0
2008-04-28 15:35:00,0.9502,0.9508,0.9502,0.9507,620605.0
2008-04-28 15:40:00,0.9508,0.9512,0.9507,0.9511,620605.0
2008-04-28 15:45:00,0.951,0.9513,0.9507,0.9511,620605.0
2008-04-28 15:50:00,0.9512,0.9519,0.951,0.9513,620605.0
2008-04-28 15:55:00,0.9514,0.9518,0.951,0.9514,620605.0
2008-04-28 16:00:00,0.9515,0.9522,0.9513,0.9522,620605.0
2008-04-28 16:05:00,0.9523,0.9524,0.9514,0.9522,620605.0
2008-04-28 16:10:00,0.9523,0.9524,0.9517,0.9523,620605.0
2008-04-28 16:15:00,0.9522,0.9527,0.9519,0.9525,620605.0
2008-04-28 16:20:00,0.9526,0.9529,0.9526,0.9527,620605.0
2008-04-28 16:25:00,0.9526,0.9533,0.9525,0.9528,620605.0
2008-04-28 16:30:00,0.9529,0.9534,0.9527,0.9531,620605.0
2008-04-28 16:35:00,0.953,0.9539,0.953,0.9537,620605.0
2008-04-28 16:40:00,0.9536,0.9546,0.9535,0.9541,620605.0
2008-04-28 16:45:00,0.9542,0.9545,0.9538,0.9541,620605.0
2008-04-28 16:50:00,0.9542,0.9549,0.9539,0.9547,620605.0
2008-04-28 16:55:00,0.9548,0.9549,0.9541,0.9543,620605.0
2008-04-28 17:00:00,0.9542,0.9545,0.9536,0.9542,620605.0
2008-04-28 17:05:00,0.9541,0.9542,0.9536,0.9538,620605.0
2008-04-28 17:10:00,0.9537,0.9538,0.9535,0.9535,620605.0
2008-04-28 17:15:00,0.9536,0.9537,0.953,0.9531,620605.0
2008-04-28 17:20:00,0.9532,0.9539,0.9531,0.9535,620605.0
2008-04-28 17:25:00,0.9536,0.9544,0.9533,0.9542,620605.0
2008-04-28 17:30:00,0.954,0.9549,0.9539,0.9548,620605.0
2008-04-28 17:35:00,0.955,0.955,0.9546,0.9547,620605.0
2008-04-28 17:40:00,0.9546,0.9548,0.9543,0.9543,496484.0
2008-04-28 17:45:00,0.9544,0.9547,0.9542,0.9547,620605.0
2008-04-28 17:50:00,0.955,0.955,0.9535,0.954,620605.0
2008-04-28 17:55:00,0.9539,0.9543,0.9535,0.9538,620605.0
2008-04-28 18:00:00,0.9537,0.9544,0.9535,0.954,620605.0
2008-04-28 18:05:00,0.9541,0.9543,0.9535,0.9535,620605.0
2008-04-28 18:10:00,0.9534,0.9536,0.9527,0.9534,620605.0
2008-04-28 18:15:00,0.9532,0.9535,0.9528,0.9528,620605.0
2008-04-28 18:20:00,0.9529,0.9533,0.9528,0.9532,620605.0
2008-04-28 18:25:00,0.9531,0.9534,0.9525,0.9527,620605.0
2008-04-28 18:30:00,0.9525,0.9527,0.9521,0.9522,620605.0
2008-04-28 18:35:00,0.952,0.952,0.9511,0.9514,620605.0
2008-04-28 18:40:00,0.9515,0.9517,0.951,0.9516,620605.0
2008-04-28 18:45:00,0.9515,0.9515,0.9508,0.9515,620605.0
2008-04-28 18:50:00,0.9514,0.9516,0.951,0.9512,620605.0
2008-04-28 18:55:00,0.9511,0.9513,0.9509,0.9512,620605.0
2008-04-28 19:00:00,0.9513,0.9515,0.9513,0.9513,620605.0
2008-04-28 19:05:00,0.9512,0.9513,0.951,0.9512,496484.0
2008-04-28 19:10:00,0.9511,0.9517,0.9511,0.9513,620605.0
2008-04-28 19:15:00,0.9515,0.9518,0.9513,0.9514,496484.0
2008-04-28 19:20:00,0.9513,0.9515,0.9512,0.9514,620605.0
2008-04-28 19:25:00,0.9515,0.9516,0.9513,0.9516,496484.0
2008-04-28 19:30:00,0.9515,0.9519,0.9513,0.9518,620605.0
2008-04-28 19:35:00,0.9519,0.9521,0.9518,0.952,620605.0
2008-04-28 19:40:00,0.9519,0.9521,0.9516,0.9518,496484.0
2008-04-28 19:45:00,0.9517,0.9517,0.9515,0.9516,620605.0
2008-04-28 19:50:00,0.9515,0.9519,0.9515,0.9518,496484.0
2008-04-28 19:55:00,0.9519,0.952,0.9516,0.9519,372363.0
2008-04-28 20:00:00,0.9518,0.9519,0.9518,0.9518,372363.0
2008-04-28 20:05:00,0.9517,0.952,0.9514,0.952,620605.0
2008-04-28 20:10:00,0.9521,0.9523,0.9513,0.9515,620605.0
2008-04-28 20:15:00,0.9516,0.9519,0.9516,0.9517,620605.0
2008-04-28 20:20:00,0.9516,0.9516,0.9512,0.9513,372363.0
2008-04-28 20:25:00,0.9511,0.9512,0.9504,0.9507,620605.0
2008-04-28 20:30:00,0.9506,0.951,0.9504,0.9509,620605.0
2008-04-28 20:35:00,0.9508,0.9513,0.9506,0.9508,620605.0
2008-04-28 20:40:00,0.9507,0.9511,0.9507,0.9509,620605.0
2008-04-28 20:45:00,0.951,0.9513,0.9498,0.9501,620605.0
2008-04-28 20:50:00,0.9502,0.9504,0.9498,0.9498,620605.0
2008-04-28 20:55:00,0.9499,0.9503,0.9495,0.9501,620605.0
2008-04-28 21:00:00,0.9502,0.9505,0.9499,0.9504,620605.0
2008-04-28 21:05:00,0.9503,0.9504,0.9503,0.9503,372363.0
2008-04-28 21:10:00,0.9504,0.9506,0.9503,0.9505,496484.0
2008-04-28 21:15:00,0.9504,0.9504,0.95,0.9501,620605.0
2008-04-28 21:20:00,0.9502,0.9504,0.9501,0.9502,248242.0
2008-04-28 21:25:00,0.9501,0.9503,0.9497,0.9498,620605.0
2008-04-28 21:30:00,0.9497,0.9498,0.949,0.9498,620605.0
2008-04-28 21:35:00,0.9497,0.9498,0.9493,0.9497,620605.0
2008-04-28 21:40:00,0.9496,0.9496,0.9493,0.9494,620605.0
2008-04-28 21:45:00,0.9495,0.95,0.9495,0.9499,620605.0
2008-04-28 21:50:00,0.9498,0.95,0.9495,0.9495,620605.0
2008-04-28 21:55:00,0.9496,0.9501,0.9496,0.95,620605.0
2008-04-28 22:00:00,0.9499,0.9501,0.9494,0.9495,620605.0
2008-04-28 22:05:00,0.9494,0.9499,0.9494,0.9499,620605.0
2008-04-28 22:10:00,0.9498,0.9505,0.9498,0.9502,496484.0
2008-04-28 22:15:00,0.9503,0.9503,0.9493,0.9493,620605.0
2008-04-28 22:20:00,0.9494,0.9497,0.9492,0.9494,496484.0
2008-04-28 22:25:00,0.9495,0.9499,0.9495,0.9498,372363.0
2008-04-28 22:30:00,0.9499,0.9499,0.9495,0.9496,620605.0
2008-04-28 22:35:00,0.9495,0.9498,0.9495,0.9496,496484.0
2008-04-28 22:40:00,0.9497,0.9498,0.9492,0.9495,620605.0
2008-04-28 22:45:00,0.9494,0.9501,0.9493,0.9501,620605.0
2008-04-28 22:50:00,0.95,0.9511,0.9494,0.9511,620605.0
2008-04-28 22:55:00,0.951,0.9511,0.9501,0.9501,620605.0
2008-04-28 23:00:00,0.9502,0.9506,0.9492,0.9497,620605.0
2008-04-28 23:05:00,0.9496,0.9502,0.9495,0.9496,620605.0
2008-04-28 23:10:00,0.9494,0.9496,0.9484,0.9491,620605.0
2008-04-28 23:15:00,0.9492,0.9495,0.9492,0.9494,248242.0
2008-04-28 23:20:00,0.9498,0.9499,0.9495,0.9496,620605.0
2008-04-28 23:25:00,0.9497,0.9501,0.9496,0.9501,496484.0
2008-04-28 23:30:00,0.9503,0.9505,0.9501,0.9502,496484.0
2008-04-28 23:40:00,0.9503,0.9503,0.9502,0.9503,248242.0
2008-04-28 23:45:00,0.9502,0.9504,0.9502,0.9504,248242.0
2008-04-28 23:50:00,0.9505,0.9505,0.9504,0.9504,496484.0
2008-04-28 23:55:00,0.9505,0.9505,0.9505,0.9505,124121.0
2008-04-29 00:00:00,0.9506,0.9508,0.9505,0.9506,496484.0
2008-04-29 00:05:00,0.9507,0.951,0.9504,0.9506,372363.0
2008-04-29 00:10:00,0.9507,0.9509,0.9506,0.9509,372363.0
2008-04-29 00:15:00,0.9508,0.9511,0.9507,0.9507,620605.0
2008-04-29 00:20:00,0.9508,0.9509,0.95,0.95,620605.0
2008-04-29 00:25:00,0.9498,0.9504,0.9498,0.9504,496484.0
2008-04-29 00:30:00,0.9505,0.9507,0.9504,0.9505,496484.0
2008-04-29 00:35:00,0.9506,0.9507,0.9505,0.9505,620605.0
2008-04-29 00:40:00,0.9506,0.9509,0.9505,0.9509,372363.0
2008-04-29 00:45:00,0.9508,0.9512,0.9498,0.9506,620605.0
2008-04-29 00:50:00,0.9505,0.9507,0.9504,0.9507,496484.0
2008-04-29 00:55:00,0.9506,0.9506,0.9499,0.95,620605.0
2008-04-29 01:00:00,0.9499,0.9499,0.9492,0.9492,620605.0
2008-04-29 01:05:00,0.9493,0.9494,0.9491,0.9492,620605.0
2008-04-29 01:10:00,0.9493,0.9497,0.9489,0.9495,620605.0
2008-04-29 01:15:00,0.9497,0.9498,0.9494,0.9497,372363.0
2008-04-29 01:20:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-29 01:25:00,0.9497,0.9499,0.9496,0.9498,496484.0
2008-04-29 01:30:00,0.9497,0.9499,0.9496,0.9499,372363.0
2008-04-29 01:35:00,0.9498,0.95,0.9498,0.9499,124121.0
2008-04-29 01:40:00,0.95,0.95,0.9496,0.9497,620605.0
2008-04-29 01:45:00,0.9496,0.9496,0.9496,0.9496,124121.0
2008-04-29 01:50:00,0.9495,0.9497,0.9489,0.9492,496484.0
2008-04-29 01:55:00,0.9491,0.9494,0.9491,0.9492,496484.0
2008-04-29 02:00:00,0.9493,0.9497,0.9492,0.9495,496484.0
2008-04-29 02:05:00,0.9496,0.9499,0.9493,0.9494,496484.0
2008-04-29 02:10:00,0.9495,0.9497,0.9493,0.9495,620605.0
2008-04-29 02:15:00,0.9496,0.9496,0.9494,0.9495,372363.0
2008-04-29 02:20:00,0.9496,0.9496,0.9495,0.9496,248242.0
2008-04-29 02:25:00,0.9497,0.9498,0.9496,0.9497,372363.0
2008-04-29 02:30:00,0.9498,0.9499,0.9496,0.9498,124121.0
2008-04-29 02:35:00,0.9497,0.95,0.9491,0.9492,620605.0
2008-04-29 02:40:00,0.9493,0.9494,0.949,0.949,620605.0
2008-04-29 02:45:00,0.9491,0.9491,0.9486,0.9487,620605.0
2008-04-29 02:50:00,0.9488,0.9489,0.9486,0.9486,620605.0
2008-04-29 02:55:00,0.9485,0.9485,0.9482,0.9483,620605.0
2008-04-29 03:00:00,0.9484,0.9485,0.9483,0.9483,496484.0
2008-04-29 03:05:00,0.9482,0.9486,0.9481,0.9484,496484.0
2008-04-29 03:10:00,0.9485,0.9489,0.9485,0.9488,496484.0
2008-04-29 03:15:00,0.9487,0.949,0.9487,0.9489,496484.0
2008-04-29 03:20:00,0.9488,0.949,0.9488,0.9489,496484.0
2008-04-29 03:25:00,0.9488,0.9489,0.9484,0.9487,620605.0
2008-04-29 03:30:00,0.9486,0.9489,0.9479,0.9487,620605.0
2008-04-29 03:35:00,0.9488,0.9493,0.9486,0.9492,496484.0
2008-04-29 03:40:00,0.9493,0.9498,0.9492,0.9497,372363.0
2008-04-29 03:45:00,0.9498,0.95,0.9493,0.9495,620605.0
2008-04-29 03:50:00,0.9494,0.9495,0.9492,0.9493,620605.0
2008-04-29 03:55:00,0.9492,0.9495,0.9486,0.9493,620605.0
2008-04-29 04:00:00,0.9492,0.9494,0.9489,0.9494,620605.0
2008-04-29 04:05:00,0.9495,0.9497,0.9494,0.9497,496484.0
2008-04-29 04:10:00,0.9496,0.9497,0.9495,0.9496,496484.0
2008-04-29 04:15:00,0.9497,0.9497,0.9495,0.9496,496484.0
2008-04-29 04:20:00,0.9494,0.9494,0.9489,0.9491,620605.0
2008-04-29 04:25:00,0.949,0.9493,0.9489,0.9493,496484.0
2008-04-29 04:30:00,0.9492,0.9493,0.9492,0.9493,372363.0
2008-04-29 04:35:00,0.9494,0.9494,0.9492,0.9492,372363.0
2008-04-29 04:40:00,0.9493,0.9494,0.9492,0.9493,372363.0
2008-04-29 04:45:00,0.9492,0.9492,0.9492,0.9492,124121.0
2008-04-29 04:50:00,0.9493,0.9494,0.9492,0.9494,248242.0
2008-04-29 04:55:00,0.9495,0.9495,0.9492,0.9492,496484.0
2008-04-29 05:00:00,0.9493,0.9493,0.9492,0.9493,372363.0
2008-04-29 05:05:00,0.9494,0.9495,0.9492,0.9492,496484.0
2008-04-29 05:10:00,0.9491,0.9493,0.949,0.9493,372363.0
2008-04-29 05:15:00,0.9492,0.9493,0.949,0.949,620605.0
2008-04-29 05:20:00,0.9491,0.9492,0.9489,0.949,620605.0
2008-04-29 05:25:00,0.9489,0.949,0.9489,0.949,496484.0
2008-04-29 05:30:00,0.9489,0.9491,0.9489,0.9491,496484.0
2008-04-29 05:35:00,0.949,0.9494,0.949,0.9493,496484.0
2008-04-29 05:40:00,0.9492,0.9494,0.9492,0.9494,372363.0
2008-04-29 05:45:00,0.9493,0.9495,0.9493,0.9495,496484.0
2008-04-29 05:50:00,0.9494,0.9495,0.9494,0.9495,124121.0
2008-04-29 05:55:00,0.9497,0.9498,0.9496,0.9497,372363.0
2008-04-29 06:00:00,0.9496,0.9497,0.9496,0.9496,248242.0
2008-04-29 06:05:00,0.9495,0.9496,0.9495,0.9495,496484.0
2008-04-29 06:10:00,0.9494,0.9495,0.9493,0.9495,620605.0
2008-04-29 06:15:00,0.9496,0.9496,0.9491,0.9492,620605.0
2008-04-29 06:20:00,0.9493,0.9493,0.949,0.949,372363.0
2008-04-29 06:25:00,0.9489,0.9492,0.9489,0.949,496484.0
2008-04-29 06:30:00,0.9491,0.9491,0.9491,0.9491,124121.0
2008-04-29 06:35:00,0.949,0.9491,0.949,0.9491,248242.0
2008-04-29 06:40:00,0.9489,0.949,0.9489,0.949,372363.0
2008-04-29 06:45:00,0.9489,0.949,0.9489,0.949,124121.0
2008-04-29 06:50:00,0.9489,0.9491,0.9489,0.949,372363.0
2008-04-29 06:55:00,0.9491,0.9491,0.9489,0.949,248242.0
2008-04-29 07:00:00,0.9491,0.9491,0.949,0.9491,496484.0
2008-04-29 07:05:00,0.949,0.9491,0.949,0.949,496484.0
2008-04-29 07:10:00,0.9491,0.9491,0.949,0.949,248242.0
2008-04-29 07:15:00,0.9489,0.949,0.9488,0.9489,496484.0
2008-04-29 07:20:00,0.9488,0.9489,0.9488,0.9489,372363.0
2008-04-29 07:25:00,0.949,0.949,0.9487,0.949,496484.0
2008-04-29 07:30:00,0.9489,0.9491,0.9488,0.949,620605.0
2008-04-29 07:35:00,0.9489,0.949,0.9486,0.9487,620605.0
2008-04-29 07:40:00,0.9488,0.9489,0.9487,0.9488,496484.0
2008-04-29 07:45:00,0.9487,0.949,0.9487,0.9488,496484.0
2008-04-29 07:50:00,0.9487,0.9488,0.9484,0.9486,496484.0
2008-04-29 07:55:00,0.9485,0.9487,0.9479,0.948,496484.0
2008-04-29 08:00:00,0.9479,0.9483,0.9476,0.9481,620605.0
2008-04-29 08:05:00,0.948,0.948,0.9471,0.9472,620605.0
2008-04-29 08:10:00,0.9474,0.9477,0.947,0.9473,620605.0
2008-04-29 08:15:00,0.9474,0.9474,0.9457,0.946,620605.0
2008-04-29 08:20:00,0.9461,0.9472,0.9458,0.9467,620605.0
2008-04-29 08:25:00,0.9468,0.9476,0.9466,0.9471,620605.0
2008-04-29 08:30:00,0.947,0.9474,0.9469,0.9473,620605.0
2008-04-29 08:35:00,0.9474,0.9482,0.9472,0.9476,620605.0
2008-04-29 08:40:00,0.9475,0.9481,0.9469,0.9472,620605.0
2008-04-29 08:45:00,0.9471,0.9474,0.9467,0.9471,620605.0
2008-04-29 08:50:00,0.9472,0.9477,0.9462,0.9464,620605.0
2008-04-29 08:55:00,0.9463,0.947,0.9463,0.9467,620605.0
2008-04-29 09:00:00,0.9466,0.948,0.9466,0.9473,620605.0
2008-04-29 09:05:00,0.9471,0.9474,0.9464,0.9464,620605.0
2008-04-29 09:10:00,0.9465,0.9468,0.946,0.9465,620605.0
2008-04-29 09:15:00,0.9464,0.947,0.9458,0.9458,620605.0
2008-04-29 09:20:00,0.9457,0.9482,0.9456,0.9468,620605.0
2008-04-29 09:25:00,0.9467,0.9469,0.9461,0.9462,620605.0
2008-04-29 09:30:00,0.9463,0.9469,0.9456,0.9462,620605.0
2008-04-29 09:35:00,0.946,0.9462,0.9446,0.9454,620605.0
2008-04-29 09:40:00,0.9453,0.9468,0.945,0.9462,620605.0
2008-04-29 09:45:00,0.9461,0.9468,0.9457,0.9457,620605.0
2008-04-29 09:50:00,0.9456,0.9462,0.9452,0.9455,620605.0
2008-04-29 09:55:00,0.9454,0.9463,0.9454,0.946,620605.0
2008-04-29 10:00:00,0.9461,0.9467,0.9458,0.9467,620605.0
2008-04-29 10:05:00,0.9468,0.9469,0.9452,0.9457,620605.0
2008-04-29 10:10:00,0.9456,0.9462,0.9455,0.9462,620605.0
2008-04-29 10:15:00,0.9463,0.9464,0.9447,0.9451,620605.0
2008-04-29 10:20:00,0.9452,0.9457,0.945,0.9452,620605.0
2008-04-29 10:25:00,0.9451,0.9454,0.9449,0.9452,620605.0
2008-04-29 10:30:00,0.9453,0.9457,0.9449,0.945,620605.0
2008-04-29 10:35:00,0.9451,0.9461,0.9447,0.9461,620605.0
2008-04-29 10:40:00,0.9462,0.9465,0.9459,0.946,620605.0
2008-04-29 10:45:00,0.9459,0.9459,0.9449,0.9452,620605.0
2008-04-29 10:50:00,0.9451,0.9462,0.9449,0.9458,620605.0
2008-04-29 10:55:00,0.9459,0.946,0.9451,0.9453,620605.0
2008-04-29 11:00:00,0.9452,0.9456,0.9447,0.9448,620605.0
2008-04-29 11:05:00,0.9449,0.9453,0.9446,0.9451,620605.0
2008-04-29 11:10:00,0.945,0.9456,0.9445,0.9446,620605.0
2008-04-29 11:15:00,0.9448,0.9448,0.9445,0.9446,620605.0
2008-04-29 11:20:00,0.9447,0.9454,0.9445,0.9453,620605.0
2008-04-29 11:25:00,0.9452,0.9456,0.9444,0.9446,620605.0
2008-04-29 11:30:00,0.9445,0.9448,0.9439,0.9447,620605.0
2008-04-29 11:35:00,0.9448,0.9449,0.9444,0.9448,620605.0
2008-04-29 11:40:00,0.9449,0.9453,0.9447,0.9448,620605.0
2008-04-29 11:45:00,0.9447,0.9452,0.9447,0.9452,620605.0
2008-04-29 11:50:00,0.9451,0.9452,0.9444,0.9445,620605.0
2008-04-29 11:55:00,0.9446,0.9448,0.9444,0.9445,620605.0
2008-04-29 12:00:00,0.9444,0.9445,0.944,0.9441,496484.0
2008-04-29 12:05:00,0.9442,0.9454,0.944,0.9451,620605.0
2008-04-29 12:10:00,0.9452,0.9459,0.9452,0.9455,620605.0
2008-04-29 12:15:00,0.9456,0.9456,0.9447,0.9449,620605.0
2008-04-29 12:20:00,0.945,0.9451,0.9446,0.9449,620605.0
2008-04-29 12:25:00,0.945,0.9456,0.9448,0.9456,620605.0
2008-04-29 12:30:00,0.9457,0.9461,0.9455,0.946,496484.0
2008-04-29 12:35:00,0.9459,0.9459,0.9454,0.9455,620605.0
2008-04-29 12:40:00,0.9456,0.9461,0.9455,0.946,620605.0
2008-04-29 12:45:00,0.9461,0.9462,0.9457,0.9457,620605.0
2008-04-29 12:50:00,0.9456,0.946,0.9456,0.9459,496484.0
2008-04-29 12:55:00,0.946,0.9461,0.9456,0.9458,620605.0
2008-04-29 13:00:00,0.9457,0.946,0.9456,0.946,620605.0
2008-04-29 13:05:00,0.9461,0.9461,0.9446,0.9449,620605.0
2008-04-29 13:10:00,0.945,0.9457,0.945,0.9455,620605.0
2008-04-29 13:15:00,0.9454,0.9457,0.9445,0.9457,620605.0
2008-04-29 13:20:00,0.9455,0.9455,0.9441,0.9447,620605.0
2008-04-29 13:25:00,0.9446,0.945,0.9445,0.945,620605.0
2008-04-29 13:30:00,0.9451,0.9451,0.9427,0.9428,620605.0
2008-04-29 13:35:00,0.9429,0.9436,0.9429,0.9433,620605.0
2008-04-29 13:40:00,0.9432,0.9433,0.942,0.943,620605.0
2008-04-29 13:45:00,0.9431,0.9443,0.9427,0.9437,620605.0
2008-04-29 13:50:00,0.9436,0.9447,0.9436,0.9437,620605.0
2008-04-29 13:55:00,0.9435,0.9438,0.9433,0.9436,620605.0
2008-04-29 14:00:00,0.9435,0.9438,0.9434,0.9436,620605.0
2008-04-29 14:05:00,0.9435,0.9439,0.943,0.9436,620605.0
2008-04-29 14:10:00,0.9435,0.944,0.9431,0.9437,620605.0
2008-04-29 14:15:00,0.9438,0.9441,0.9431,0.9433,620605.0
2008-04-29 14:20:00,0.9434,0.9434,0.9415,0.9425,620605.0
2008-04-29 14:25:00,0.9424,0.9429,0.9418,0.9418,620605.0
2008-04-29 14:30:00,0.9417,0.9427,0.9414,0.9424,620605.0
2008-04-29 14:35:00,0.9425,0.9428,0.9418,0.9418,620605.0
2008-04-29 14:40:00,0.9419,0.9422,0.9414,0.9417,620605.0
2008-04-29 14:45:00,0.9416,0.9424,0.9413,0.942,620605.0
2008-04-29 14:50:00,0.9421,0.9428,0.9419,0.9421,620605.0
2008-04-29 14:55:00,0.9422,0.9428,0.9421,0.9425,620605.0
2008-04-29 15:00:00,0.9426,0.9431,0.9423,0.9429,620605.0
2008-04-29 15:05:00,0.9431,0.9439,0.9425,0.9428,620605.0
2008-04-29 15:10:00,0.9427,0.9434,0.9425,0.9427,620605.0
2008-04-29 15:15:00,0.9428,0.9429,0.9424,0.9429,620605.0
2008-04-29 15:20:00,0.943,0.943,0.9423,0.9426,620605.0
2008-04-29 15:25:00,0.9427,0.9435,0.9426,0.9435,620605.0
2008-04-29 15:30:00,0.9436,0.9437,0.9428,0.9434,620605.0
2008-04-29 15:35:00,0.9433,0.9436,0.9431,0.9432,620605.0
2008-04-29 15:40:00,0.9433,0.9439,0.9432,0.9436,620605.0
2008-04-29 15:45:00,0.9437,0.9437,0.9427,0.943,620605.0
2008-04-29 15:50:00,0.9431,0.944,0.943,0.9433,620605.0
2008-04-29 15:55:00,0.9434,0.9444,0.9433,0.9441,620605.0
2008-04-29 16:00:00,0.9438,0.9443,0.9435,0.9437,620605.0
2008-04-29 16:05:00,0.9438,0.9439,0.9433,0.9434,620605.0
2008-04-29 16:10:00,0.9435,0.9449,0.9421,0.9444,620605.0
2008-04-29 16:15:00,0.9445,0.9451,0.943,0.9433,620605.0
2008-04-29 16:20:00,0.9432,0.9447,0.9432,0.9446,620605.0
2008-04-29 16:25:00,0.9447,0.9452,0.9443,0.9444,620605.0
2008-04-29 16:30:00,0.9443,0.945,0.9441,0.9443,620605.0
2008-04-29 16:35:00,0.9444,0.9445,0.9433,0.9439,620605.0
2008-04-29 16:40:00,0.9438,0.9439,0.9427,0.9427,620605.0
2008-04-29 16:45:00,0.9428,0.9446,0.9428,0.9446,620605.0
2008-04-29 16:50:00,0.9448,0.9456,0.9447,0.9455,620605.0
2008-04-29 16:55:00,0.9454,0.9473,0.9454,0.9472,620605.0
2008-04-29 17:00:00,0.9471,0.9475,0.9466,0.9468,620605.0
2008-04-29 17:05:00,0.9469,0.947,0.9465,0.947,620605.0
2008-04-29 17:10:00,0.9471,0.9476,0.9467,0.9467,620605.0
2008-04-29 17:15:00,0.9468,0.9471,0.9462,0.9463,620605.0
2008-04-29 17:20:00,0.9462,0.9468,0.9462,0.9466,620605.0
2008-04-29 17:25:00,0.9467,0.9469,0.9464,0.9466,620605.0
2008-04-29 17:30:00,0.9467,0.9468,0.9457,0.946,620605.0
2008-04-29 17:35:00,0.9461,0.9463,0.9459,0.946,620605.0
2008-04-29 17:40:00,0.9459,0.9468,0.9459,0.9467,620605.0
2008-04-29 17:45:00,0.9466,0.9468,0.9462,0.9467,620605.0
2008-04-29 17:50:00,0.9468,0.9471,0.9466,0.9469,496484.0
2008-04-29 17:55:00,0.9468,0.9472,0.9462,0.9463,620605.0
2008-04-29 18:00:00,0.9464,0.9467,0.9454,0.9461,620605.0
2008-04-29 18:05:00,0.9462,0.9467,0.9462,0.9464,620605.0
2008-04-29 18:10:00,0.9463,0.9464,0.9456,0.946,620605.0
2008-04-29 18:15:00,0.9459,0.946,0.9453,0.9454,620605.0
2008-04-29 18:20:00,0.9455,0.9462,0.9454,0.9462,620605.0
2008-04-29 18:25:00,0.9463,0.9472,0.9462,0.9468,620605.0
2008-04-29 18:30:00,0.9467,0.9478,0.9465,0.9467,620605.0
2008-04-29 18:35:00,0.9465,0.9466,0.9452,0.9458,620605.0
2008-04-29 18:40:00,0.9459,0.9463,0.9457,0.9459,620605.0
2008-04-29 18:45:00,0.9458,0.9459,0.945,0.9453,620605.0
2008-04-29 18:50:00,0.9454,0.9457,0.9452,0.9455,496484.0
2008-04-29 18:55:00,0.9454,0.9458,0.9453,0.9456,620605.0
2008-04-29 19:00:00,0.9457,0.9457,0.9451,0.9453,620605.0
2008-04-29 19:05:00,0.9452,0.9453,0.9446,0.9449,620605.0
2008-04-29 19:10:00,0.945,0.9452,0.9449,0.9451,496484.0
2008-04-29 19:15:00,0.9452,0.9454,0.9451,0.9454,620605.0
2008-04-29 19:20:00,0.9453,0.9456,0.9452,0.9452,620605.0
2008-04-29 19:25:00,0.9453,0.9455,0.945,0.9453,620605.0
2008-04-29 19:30:00,0.9452,0.9458,0.945,0.9453,620605.0
2008-04-29 19:35:00,0.9454,0.946,0.9454,0.9455,496484.0
2008-04-29 19:40:00,0.9453,0.9456,0.9445,0.9448,620605.0
2008-04-29 19:45:00,0.9447,0.9462,0.9447,0.9461,620605.0
2008-04-29 19:50:00,0.9462,0.9471,0.9462,0.9466,496484.0
2008-04-29 19:55:00,0.9465,0.9465,0.9455,0.9461,620605.0
2008-04-29 20:00:00,0.946,0.9463,0.9458,0.9459,620605.0
2008-04-29 20:05:00,0.946,0.9464,0.9458,0.946,620605.0
2008-04-29 20:10:00,0.9461,0.9461,0.9458,0.946,496484.0
2008-04-29 20:15:00,0.9461,0.9461,0.9457,0.9457,620605.0
2008-04-29 20:20:00,0.9456,0.9457,0.9451,0.9456,620605.0
2008-04-29 20:25:00,0.9455,0.9455,0.9451,0.9451,620605.0
2008-04-29 20:30:00,0.9452,0.9454,0.9449,0.945,620605.0
2008-04-29 20:35:00,0.9451,0.9453,0.9449,0.9452,496484.0
2008-04-29 20:40:00,0.9453,0.9455,0.9449,0.9454,620605.0
2008-04-29 20:45:00,0.9453,0.9459,0.945,0.9454,620605.0
2008-04-29 20:50:00,0.9453,0.9457,0.9449,0.9449,620605.0
2008-04-29 20:55:00,0.945,0.9451,0.9443,0.9448,620605.0
2008-04-29 21:00:00,0.9449,0.9456,0.9449,0.9453,620605.0
2008-04-29 21:05:00,0.9454,0.9462,0.9454,0.9455,620605.0
2008-04-29 21:10:00,0.9456,0.9458,0.9453,0.9453,620605.0
2008-04-29 21:15:00,0.9454,0.9459,0.9454,0.9454,620605.0
2008-04-29 21:20:00,0.9455,0.9458,0.9452,0.9453,620605.0
2008-04-29 21:25:00,0.9454,0.9457,0.9452,0.9456,496484.0
2008-04-29 21:30:00,0.9457,0.9457,0.9447,0.9448,620605.0
2008-04-29 21:35:00,0.9449,0.9449,0.9446,0.9448,620605.0
2008-04-29 21:40:00,0.9449,0.9451,0.9445,0.9446,496484.0
2008-04-29 21:45:00,0.9445,0.9447,0.9442,0.9443,620605.0
2008-04-29 21:50:00,0.9444,0.9448,0.9443,0.9445,620605.0
2008-04-29 21:55:00,0.9444,0.9446,0.9443,0.9445,620605.0
2008-04-29 22:00:00,0.9444,0.9449,0.9442,0.9445,496484.0
2008-04-29 22:05:00,0.9443,0.9447,0.9433,0.9435,620605.0
2008-04-29 22:10:00,0.9434,0.9439,0.9428,0.9432,620605.0
2008-04-29 22:15:00,0.9433,0.9436,0.9431,0.9435,496484.0
2008-04-29 22:20:00,0.9434,0.9441,0.9434,0.9439,620605.0
2008-04-29 22:25:00,0.944,0.9444,0.9439,0.9444,496484.0
2008-04-29 22:30:00,0.9445,0.9448,0.9438,0.9441,620605.0
2008-04-29 22:35:00,0.9442,0.9448,0.9441,0.9445,496484.0
2008-04-29 22:40:00,0.9446,0.9449,0.9442,0.9449,496484.0
2008-04-29 22:45:00,0.945,0.9455,0.9442,0.9447,620605.0
2008-04-29 22:50:00,0.9449,0.9456,0.9447,0.9454,620605.0
2008-04-29 22:55:00,0.9455,0.946,0.9451,0.9452,620605.0
2008-04-29 23:00:00,0.9453,0.9459,0.9453,0.9455,372363.0
2008-04-29 23:05:00,0.9454,0.9459,0.9454,0.9457,496484.0
2008-04-29 23:10:00,0.9456,0.9459,0.9454,0.9455,496484.0
2008-04-29 23:15:00,0.9458,0.9458,0.9453,0.9453,372363.0
2008-04-29 23:20:00,0.9454,0.9454,0.9448,0.9451,496484.0
2008-04-29 23:25:00,0.9449,0.9454,0.9447,0.9451,620605.0
2008-04-29 23:30:00,0.945,0.945,0.9445,0.9447,620605.0
2008-04-29 23:35:00,0.945,0.9451,0.9449,0.945,372363.0
2008-04-29 23:40:00,0.9451,0.9452,0.9449,0.9451,372363.0
2008-04-29 23:45:00,0.945,0.9451,0.945,0.9451,248242.0
2008-04-29 23:50:00,0.9448,0.945,0.9445,0.9446,620605.0
2008-04-29 23:55:00,0.9447,0.9447,0.9441,0.9447,496484.0
2008-04-30 00:00:00,0.9446,0.9449,0.9446,0.9449,496484.0
2008-04-30 00:05:00,0.9448,0.9448,0.9443,0.9446,248242.0
2008-04-30 00:10:00,0.9447,0.9447,0.9445,0.9445,372363.0
2008-04-30 00:15:00,0.9446,0.9447,0.9443,0.9443,496484.0
2008-04-30 00:20:00,0.9444,0.9447,0.9443,0.9446,372363.0
2008-04-30 00:25:00,0.9445,0.9447,0.9445,0.9447,496484.0
2008-04-30 00:30:00,0.9448,0.9449,0.9446,0.9446,496484.0
2008-04-30 00:35:00,0.9445,0.9447,0.9445,0.9445,496484.0
2008-04-30 00:40:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-04-30 00:45:00,0.9444,0.9444,0.9438,0.9438,620605.0
2008-04-30 00:50:00,0.9437,0.944,0.9435,0.9436,496484.0
2008-04-30 00:55:00,0.9438,0.9439,0.9436,0.9439,496484.0
2008-04-30 01:00:00,0.9438,0.9445,0.9438,0.9441,620605.0
2008-04-30 01:05:00,0.9442,0.9442,0.9436,0.944,620605.0
2008-04-30 01:10:00,0.9441,0.9446,0.9437,0.9437,620605.0
2008-04-30 01:15:00,0.9438,0.9438,0.9433,0.9434,620605.0
2008-04-30 01:20:00,0.9433,0.9438,0.9432,0.9436,496484.0
2008-04-30 01:25:00,0.9437,0.9437,0.9432,0.9435,620605.0
2008-04-30 01:30:00,0.9436,0.9438,0.9434,0.9436,620605.0
2008-04-30 01:35:00,0.9435,0.9436,0.9433,0.9434,496484.0
2008-04-30 01:40:00,0.9435,0.9435,0.9432,0.9433,620605.0
2008-04-30 01:45:00,0.9432,0.9433,0.9427,0.9432,620605.0
2008-04-30 01:50:00,0.9431,0.9436,0.9431,0.9435,620605.0
2008-04-30 01:55:00,0.9436,0.9439,0.9435,0.9438,372363.0
2008-04-30 02:00:00,0.9437,0.9438,0.9436,0.9437,620605.0
2008-04-30 02:05:00,0.9436,0.9437,0.9431,0.9432,496484.0
2008-04-30 02:10:00,0.9431,0.9431,0.9423,0.9431,620605.0
2008-04-30 02:15:00,0.9432,0.9438,0.943,0.9433,620605.0
2008-04-30 02:20:00,0.9434,0.9438,0.9433,0.9438,620605.0
2008-04-30 02:25:00,0.9439,0.9439,0.9434,0.9435,620605.0
2008-04-30 02:30:00,0.9439,0.9439,0.9434,0.9439,620605.0
2008-04-30 02:35:00,0.9438,0.9444,0.9438,0.9444,496484.0
2008-04-30 02:40:00,0.9443,0.9443,0.9439,0.9439,496484.0
2008-04-30 02:45:00,0.944,0.944,0.9436,0.9438,496484.0
2008-04-30 02:50:00,0.9437,0.9442,0.9437,0.944,620605.0
2008-04-30 02:55:00,0.9441,0.9441,0.9436,0.944,620605.0
2008-04-30 03:00:00,0.9439,0.9441,0.9438,0.944,620605.0
2008-04-30 03:05:00,0.9439,0.9444,0.9439,0.9443,620605.0
2008-04-30 03:10:00,0.9444,0.9449,0.9443,0.9448,620605.0
2008-04-30 03:15:00,0.9449,0.9449,0.9445,0.9445,620605.0
2008-04-30 03:20:00,0.9444,0.9446,0.9443,0.9445,620605.0
2008-04-30 03:25:00,0.9444,0.9447,0.9444,0.9447,620605.0
2008-04-30 03:30:00,0.9449,0.9454,0.9447,0.9454,620605.0
2008-04-30 03:35:00,0.9455,0.946,0.9452,0.9455,620605.0
2008-04-30 03:40:00,0.9456,0.9457,0.9449,0.945,496484.0
2008-04-30 03:45:00,0.9451,0.9453,0.9448,0.9453,620605.0
2008-04-30 03:50:00,0.9454,0.9455,0.9452,0.9455,496484.0
2008-04-30 03:55:00,0.9454,0.9456,0.9454,0.9454,620605.0
2008-04-30 04:00:00,0.9453,0.9456,0.9453,0.9455,496484.0
2008-04-30 04:05:00,0.9454,0.946,0.9454,0.9459,620605.0
2008-04-30 04:10:00,0.9458,0.946,0.9455,0.9455,496484.0
2008-04-30 04:15:00,0.9456,0.9458,0.9456,0.9457,496484.0
2008-04-30 04:20:00,0.9458,0.9458,0.9455,0.9456,620605.0
2008-04-30 04:25:00,0.9457,0.946,0.9456,0.9458,496484.0
2008-04-30 04:30:00,0.9457,0.946,0.9457,0.9458,620605.0
2008-04-30 04:35:00,0.9457,0.9457,0.9453,0.9457,620605.0
2008-04-30 04:40:00,0.9456,0.9458,0.9456,0.9457,620605.0
2008-04-30 04:45:00,0.9458,0.946,0.9456,0.9459,496484.0
2008-04-30 04:50:00,0.946,0.9464,0.9458,0.9463,620605.0
2008-04-30 04:55:00,0.9462,0.9464,0.9459,0.9461,620605.0
2008-04-30 05:00:00,0.946,0.9462,0.9458,0.9458,620605.0
2008-04-30 05:05:00,0.946,0.9463,0.9456,0.9463,620605.0
2008-04-30 05:10:00,0.9462,0.9463,0.946,0.9463,496484.0
2008-04-30 05:15:00,0.9464,0.9464,0.9463,0.9464,372363.0
2008-04-30 05:20:00,0.9463,0.9464,0.9462,0.9464,620605.0
2008-04-30 05:25:00,0.9463,0.9466,0.9462,0.9466,372363.0
2008-04-30 05:30:00,0.9467,0.9469,0.9464,0.9468,620605.0
2008-04-30 05:35:00,0.9467,0.9469,0.9465,0.9466,496484.0
2008-04-30 05:40:00,0.9465,0.9465,0.9457,0.9461,620605.0
2008-04-30 05:45:00,0.946,0.9466,0.9459,0.9463,496484.0
2008-04-30 05:50:00,0.9462,0.9462,0.9457,0.9458,620605.0
2008-04-30 05:55:00,0.9457,0.9459,0.9457,0.9457,372363.0
2008-04-30 06:00:00,0.9459,0.9466,0.9457,0.9466,496484.0
2008-04-30 06:05:00,0.9465,0.9467,0.9465,0.9466,496484.0
2008-04-30 06:10:00,0.9465,0.9467,0.9464,0.9464,496484.0
2008-04-30 06:15:00,0.9463,0.9465,0.9463,0.9465,496484.0
2008-04-30 06:20:00,0.9464,0.9469,0.9464,0.9466,496484.0
2008-04-30 06:25:00,0.9465,0.9466,0.9463,0.9463,620605.0
2008-04-30 06:30:00,0.9464,0.9464,0.9461,0.9463,620605.0
2008-04-30 06:35:00,0.9462,0.9464,0.9462,0.9463,372363.0
2008-04-30 06:40:00,0.9464,0.9467,0.9464,0.9465,496484.0
2008-04-30 06:45:00,0.9466,0.9466,0.9464,0.9464,496484.0
2008-04-30 06:50:00,0.9465,0.9466,0.9463,0.9464,372363.0
2008-04-30 06:55:00,0.9465,0.9469,0.9464,0.9466,496484.0
2008-04-30 07:00:00,0.9465,0.9466,0.9459,0.946,620605.0
2008-04-30 07:05:00,0.9459,0.9461,0.9453,0.9453,620605.0
2008-04-30 07:10:00,0.9452,0.9459,0.9451,0.9457,620605.0
2008-04-30 07:15:00,0.9458,0.9459,0.9456,0.9457,496484.0
2008-04-30 07:20:00,0.9459,0.946,0.9458,0.9459,496484.0
2008-04-30 07:25:00,0.9458,0.9459,0.9456,0.9456,496484.0
2008-04-30 07:30:00,0.9457,0.9459,0.9456,0.9459,620605.0
2008-04-30 07:35:00,0.9458,0.946,0.9458,0.9459,372363.0
2008-04-30 07:40:00,0.9461,0.9461,0.9457,0.9457,620605.0
2008-04-30 07:45:00,0.9456,0.9459,0.9455,0.9457,620605.0
2008-04-30 07:50:00,0.9456,0.9458,0.9453,0.9455,620605.0
2008-04-30 07:55:00,0.9456,0.946,0.9455,0.9459,372363.0
2008-04-30 08:00:00,0.9457,0.946,0.9454,0.9456,620605.0
2008-04-30 08:05:00,0.9455,0.9456,0.9454,0.9455,620605.0
2008-04-30 08:10:00,0.9454,0.9457,0.9452,0.9455,620605.0
2008-04-30 08:15:00,0.9454,0.9461,0.9454,0.9458,620605.0
2008-04-30 08:20:00,0.9459,0.9461,0.9457,0.9461,620605.0
2008-04-30 08:25:00,0.946,0.9461,0.9455,0.9459,620605.0
2008-04-30 08:30:00,0.9458,0.9467,0.9457,0.9464,620605.0
2008-04-30 08:35:00,0.9463,0.9471,0.9463,0.9467,620605.0
2008-04-30 08:40:00,0.9468,0.9477,0.9466,0.9473,620605.0
2008-04-30 08:45:00,0.9472,0.9481,0.9472,0.9473,620605.0
2008-04-30 08:50:00,0.9474,0.9477,0.9466,0.9473,620605.0
2008-04-30 08:55:00,0.9474,0.9475,0.9468,0.9473,620605.0
2008-04-30 09:00:00,0.9472,0.9481,0.9472,0.9479,620605.0
2008-04-30 09:05:00,0.948,0.9482,0.9474,0.9476,620605.0
2008-04-30 09:10:00,0.9475,0.9477,0.9467,0.9467,620605.0
2008-04-30 09:15:00,0.9466,0.9471,0.9462,0.9467,620605.0
2008-04-30 09:20:00,0.9468,0.9475,0.9468,0.947,620605.0
2008-04-30 09:25:00,0.9471,0.9473,0.9466,0.9466,620605.0
2008-04-30 09:30:00,0.9467,0.9467,0.9452,0.9454,620605.0
2008-04-30 09:35:00,0.9456,0.9464,0.9445,0.945,620605.0
2008-04-30 09:40:00,0.9451,0.9453,0.9451,0.9452,620605.0
2008-04-30 09:45:00,0.9451,0.9456,0.9448,0.9454,620605.0
2008-04-30 09:50:00,0.9453,0.9454,0.9444,0.9446,620605.0
2008-04-30 09:55:00,0.9445,0.9453,0.9443,0.945,620605.0
2008-04-30 10:00:00,0.9449,0.9454,0.9447,0.9447,620605.0
2008-04-30 10:05:00,0.9448,0.9452,0.9443,0.9451,620605.0
2008-04-30 10:10:00,0.9452,0.9458,0.9451,0.9458,620605.0
2008-04-30 10:15:00,0.9457,0.9458,0.945,0.9452,620605.0
2008-04-30 10:20:00,0.9451,0.9454,0.9446,0.9449,620605.0
2008-04-30 10:25:00,0.945,0.9452,0.944,0.9443,620605.0
2008-04-30 10:30:00,0.9442,0.9446,0.9441,0.9445,620605.0
2008-04-30 10:35:00,0.9444,0.945,0.944,0.9449,620605.0
2008-04-30 10:40:00,0.9448,0.9451,0.9437,0.9441,620605.0
2008-04-30 10:45:00,0.944,0.9444,0.9438,0.9439,620605.0
2008-04-30 10:50:00,0.944,0.9442,0.9434,0.9436,620605.0
2008-04-30 10:55:00,0.9437,0.9448,0.9436,0.9446,620605.0
2008-04-30 11:00:00,0.9448,0.9448,0.944,0.9443,620605.0
2008-04-30 11:05:00,0.9444,0.9449,0.9441,0.9446,620605.0
2008-04-30 11:10:00,0.9445,0.9447,0.9442,0.9446,620605.0
2008-04-30 11:15:00,0.9447,0.9448,0.9443,0.9445,620605.0
2008-04-30 11:20:00,0.9446,0.9449,0.9437,0.9441,620605.0
2008-04-30 11:25:00,0.9444,0.9448,0.9441,0.9448,620605.0
2008-04-30 11:30:00,0.9447,0.9448,0.944,0.9443,620605.0
2008-04-30 11:35:00,0.9442,0.9445,0.9435,0.9437,620605.0
2008-04-30 11:40:00,0.9438,0.9439,0.9428,0.9429,620605.0
2008-04-30 11:45:00,0.943,0.9436,0.9428,0.9434,620605.0
2008-04-30 11:50:00,0.9435,0.9435,0.9428,0.943,620605.0
2008-04-30 11:55:00,0.9431,0.9431,0.9427,0.9428,620605.0
2008-04-30 12:00:00,0.9429,0.9431,0.9425,0.943,620605.0
2008-04-30 12:05:00,0.9429,0.9429,0.9421,0.9423,620605.0
2008-04-30 12:10:00,0.9422,0.9422,0.9412,0.9415,620605.0
2008-04-30 12:15:00,0.9414,0.9422,0.9413,0.9421,620605.0
2008-04-30 12:20:00,0.9422,0.9427,0.9417,0.9421,620605.0
2008-04-30 12:25:00,0.9418,0.9421,0.9414,0.9414,620605.0
2008-04-30 12:30:00,0.9413,0.9419,0.941,0.9417,620605.0
2008-04-30 12:35:00,0.9418,0.9419,0.9412,0.9415,620605.0
2008-04-30 12:40:00,0.9414,0.9417,0.9409,0.9411,620605.0
2008-04-30 12:45:00,0.941,0.9415,0.9407,0.9414,620605.0
2008-04-30 12:50:00,0.9415,0.9417,0.9411,0.9415,620605.0
2008-04-30 12:55:00,0.9416,0.9419,0.9413,0.9417,620605.0
2008-04-30 13:00:00,0.9419,0.9419,0.9412,0.9418,620605.0
2008-04-30 13:05:00,0.9416,0.9421,0.9413,0.9414,620605.0
2008-04-30 13:10:00,0.9413,0.9417,0.9413,0.9416,620605.0
2008-04-30 13:15:00,0.9417,0.9419,0.941,0.9417,620605.0
2008-04-30 13:20:00,0.9418,0.9431,0.9417,0.9427,620605.0
2008-04-30 13:25:00,0.9428,0.9432,0.9419,0.9421,620605.0
2008-04-30 13:30:00,0.9422,0.9428,0.9419,0.9428,620605.0
2008-04-30 13:35:00,0.9429,0.9432,0.9425,0.943,620605.0
2008-04-30 13:40:00,0.9431,0.9436,0.9429,0.9433,620605.0
2008-04-30 13:45:00,0.9432,0.9436,0.943,0.9433,620605.0
2008-04-30 13:50:00,0.9434,0.9442,0.9434,0.9438,620605.0
2008-04-30 13:55:00,0.9437,0.9443,0.9434,0.9441,620605.0
2008-04-30 14:00:00,0.9442,0.9452,0.9438,0.9448,620605.0
2008-04-30 14:05:00,0.9449,0.9453,0.9446,0.945,620605.0
2008-04-30 14:10:00,0.9449,0.9451,0.9437,0.9437,620605.0
2008-04-30 14:15:00,0.9438,0.9442,0.9426,0.9434,620605.0
2008-04-30 14:20:00,0.9433,0.9438,0.943,0.9431,620605.0
2008-04-30 14:25:00,0.9432,0.9442,0.943,0.9441,620605.0
2008-04-30 14:30:00,0.944,0.9463,0.944,0.9449,620605.0
2008-04-30 14:35:00,0.945,0.9458,0.9448,0.9456,620605.0
2008-04-30 14:40:00,0.9457,0.9459,0.9449,0.945,620605.0
2008-04-30 14:45:00,0.9449,0.9453,0.9437,0.9446,620605.0
2008-04-30 14:50:00,0.9447,0.9461,0.9444,0.9451,620605.0
2008-04-30 14:55:00,0.945,0.9454,0.9444,0.9451,620605.0
2008-04-30 15:00:00,0.945,0.9453,0.9442,0.9445,620605.0
2008-04-30 15:05:00,0.9446,0.9451,0.9445,0.9448,620605.0
2008-04-30 15:10:00,0.9447,0.9449,0.9443,0.9447,620605.0
2008-04-30 15:15:00,0.9448,0.9449,0.9437,0.9449,620605.0
2008-04-30 15:20:00,0.9447,0.9447,0.9433,0.9435,620605.0
2008-04-30 15:25:00,0.9436,0.9436,0.9417,0.9428,620605.0
2008-04-30 15:30:00,0.9429,0.9435,0.9423,0.9435,620605.0
2008-04-30 15:35:00,0.9436,0.9445,0.9432,0.9445,620605.0
2008-04-30 15:40:00,0.9444,0.9446,0.9431,0.9437,620605.0
2008-04-30 15:45:00,0.9438,0.944,0.9431,0.9435,620605.0
2008-04-30 15:50:00,0.9436,0.9441,0.9435,0.9439,620605.0
2008-04-30 15:55:00,0.9438,0.9449,0.9438,0.9448,620605.0
2008-04-30 16:00:00,0.9447,0.9451,0.9441,0.945,620605.0
2008-04-30 16:05:00,0.9451,0.9451,0.9443,0.9447,620605.0
2008-04-30 16:10:00,0.9446,0.9451,0.9442,0.9443,620605.0
2008-04-30 16:15:00,0.9444,0.9458,0.9442,0.9457,620605.0
2008-04-30 16:20:00,0.9456,0.9468,0.9456,0.9458,620605.0
2008-04-30 16:25:00,0.9459,0.9467,0.9458,0.9461,620605.0
2008-04-30 16:30:00,0.9462,0.9469,0.9458,0.9466,620605.0
2008-04-30 16:35:00,0.9465,0.9475,0.9461,0.9471,620605.0
2008-04-30 16:40:00,0.947,0.9473,0.9466,0.947,620605.0
2008-04-30 16:45:00,0.9471,0.948,0.9461,0.9461,620605.0
2008-04-30 16:50:00,0.9462,0.9475,0.9461,0.9471,620605.0
2008-04-30 16:55:00,0.9472,0.9488,0.9469,0.9487,620605.0
2008-04-30 17:00:00,0.9486,0.9499,0.9479,0.9495,620605.0
2008-04-30 17:05:00,0.9494,0.9512,0.9494,0.951,620605.0
2008-04-30 17:10:00,0.9509,0.9523,0.9507,0.9523,620605.0
2008-04-30 17:15:00,0.9522,0.9528,0.9516,0.9524,620605.0
2008-04-30 17:20:00,0.9522,0.9523,0.9508,0.9511,620605.0
2008-04-30 17:25:00,0.951,0.9512,0.9499,0.9506,620605.0
2008-04-30 17:30:00,0.9504,0.9509,0.9502,0.9506,620605.0
2008-04-30 17:35:00,0.9505,0.9507,0.9501,0.9502,620605.0
2008-04-30 17:40:00,0.9501,0.9502,0.9489,0.9494,620605.0
2008-04-30 17:45:00,0.9493,0.9497,0.949,0.9493,620605.0
2008-04-30 17:50:00,0.9492,0.9496,0.9484,0.9494,620605.0
2008-04-30 17:55:00,0.9495,0.9506,0.9492,0.9501,620605.0
2008-04-30 18:00:00,0.9503,0.9512,0.9502,0.9509,620605.0
2008-04-30 18:05:00,0.951,0.9517,0.951,0.9514,620605.0
2008-04-30 18:10:00,0.9515,0.9516,0.9509,0.9512,620605.0
2008-04-30 18:15:00,0.9511,0.9513,0.95,0.9505,620605.0
2008-04-30 18:20:00,0.9506,0.9512,0.9505,0.9512,620605.0
2008-04-30 18:25:00,0.9511,0.9513,0.9509,0.9513,496484.0
2008-04-30 18:30:00,0.9512,0.9515,0.9506,0.9507,620605.0
2008-04-30 18:35:00,0.9506,0.9517,0.9505,0.9515,620605.0
2008-04-30 18:40:00,0.9514,0.9515,0.9512,0.9514,620605.0
2008-04-30 18:45:00,0.9513,0.9515,0.9508,0.9513,620605.0
2008-04-30 18:50:00,0.9514,0.9515,0.9509,0.9509,496484.0
2008-04-30 18:55:00,0.951,0.9514,0.9506,0.9507,620605.0
2008-04-30 19:00:00,0.9508,0.951,0.9503,0.9508,620605.0
2008-04-30 19:05:00,0.9507,0.9509,0.9503,0.9505,620605.0
2008-04-30 19:10:00,0.9504,0.9506,0.9498,0.9499,620605.0
2008-04-30 19:15:00,0.95,0.9502,0.9495,0.9497,620605.0
2008-04-30 19:20:00,0.9498,0.9498,0.9493,0.9495,620605.0
2008-04-30 19:25:00,0.9494,0.9498,0.9491,0.9494,620605.0
2008-04-30 19:30:00,0.9495,0.9496,0.9488,0.9491,620605.0
2008-04-30 19:35:00,0.949,0.9493,0.9485,0.9487,620605.0
2008-04-30 19:40:00,0.9488,0.9488,0.9482,0.9485,496484.0
2008-04-30 19:45:00,0.9484,0.9486,0.9481,0.9484,620605.0
2008-04-30 19:50:00,0.9483,0.9487,0.9483,0.9486,620605.0
2008-04-30 19:55:00,0.9487,0.9493,0.9485,0.9485,620605.0
2008-04-30 20:00:00,0.9486,0.9494,0.9486,0.9489,620605.0
2008-04-30 20:05:00,0.9488,0.949,0.9481,0.9486,620605.0
2008-04-30 20:10:00,0.9487,0.9504,0.9482,0.9501,620605.0
2008-04-30 20:15:00,0.9502,0.9506,0.9489,0.9494,620605.0
2008-04-30 20:20:00,0.9493,0.951,0.9489,0.9505,620605.0
2008-04-30 20:25:00,0.9504,0.9509,0.9498,0.9505,620605.0
2008-04-30 20:30:00,0.9506,0.9508,0.9489,0.9494,620605.0
2008-04-30 20:35:00,0.9495,0.9514,0.9493,0.9509,620605.0
2008-04-30 20:40:00,0.951,0.9513,0.9501,0.9511,620605.0
2008-04-30 20:45:00,0.951,0.9521,0.9508,0.9515,620605.0
2008-04-30 20:50:00,0.9518,0.9521,0.9511,0.9511,620605.0
2008-04-30 20:55:00,0.951,0.9517,0.9504,0.9511,620605.0
2008-04-30 21:00:00,0.9512,0.9514,0.9504,0.951,620605.0
2008-04-30 21:05:00,0.9509,0.9511,0.9505,0.9505,620605.0
2008-04-30 21:10:00,0.9507,0.9508,0.95,0.95,620605.0
2008-04-30 21:15:00,0.9498,0.9505,0.9492,0.9501,620605.0
2008-04-30 21:20:00,0.95,0.9503,0.9498,0.95,620605.0
2008-04-30 21:25:00,0.9501,0.9507,0.95,0.9506,620605.0
2008-04-30 21:30:00,0.9505,0.9514,0.9499,0.9506,620605.0
2008-04-30 21:35:00,0.9507,0.9507,0.9495,0.9498,620605.0
2008-04-30 21:40:00,0.9497,0.95,0.9495,0.9498,620605.0
2008-04-30 21:45:00,0.9499,0.9505,0.9499,0.9505,620605.0
2008-04-30 21:50:00,0.9504,0.9506,0.9496,0.95,620605.0
2008-04-30 21:55:00,0.9501,0.9501,0.9495,0.9497,620605.0
2008-04-30 22:00:00,0.9498,0.9499,0.9492,0.9493,496484.0
2008-04-30 22:05:00,0.9494,0.9498,0.9493,0.9498,620605.0
2008-04-30 22:10:00,0.9497,0.9507,0.9497,0.9506,620605.0
2008-04-30 22:15:00,0.9505,0.9507,0.9496,0.9498,620605.0
2008-04-30 22:20:00,0.9497,0.9503,0.9495,0.95,620605.0
2008-04-30 22:25:00,0.9499,0.95,0.9491,0.9491,620605.0
2008-04-30 22:30:00,0.9492,0.9504,0.9491,0.9503,496484.0
2008-04-30 22:35:00,0.9504,0.951,0.9504,0.9508,620605.0
2008-04-30 22:40:00,0.9507,0.9511,0.9504,0.9505,620605.0
2008-04-30 22:45:00,0.9504,0.9509,0.95,0.9508,620605.0
2008-04-30 22:50:00,0.9509,0.9516,0.9505,0.9511,620605.0
2008-04-30 22:55:00,0.951,0.9512,0.9506,0.9506,620605.0
2008-04-30 23:00:00,0.9507,0.9508,0.9487,0.949,620605.0
2008-04-30 23:05:00,0.9491,0.9495,0.9485,0.9488,620605.0
2008-04-30 23:10:00,0.9489,0.9491,0.9487,0.949,372363.0
2008-04-30 23:15:00,0.9489,0.9492,0.9487,0.949,496484.0
2008-04-30 23:20:00,0.9491,0.9492,0.9483,0.9488,620605.0
2008-04-30 23:25:00,0.9483,0.9492,0.9483,0.949,620605.0
2008-04-30 23:30:00,0.9491,0.9492,0.9483,0.9488,372363.0
2008-04-30 23:35:00,0.9487,0.9488,0.9481,0.9483,372363.0
2008-04-30 23:40:00,0.9485,0.9487,0.9483,0.9487,620605.0
2008-04-30 23:45:00,0.9486,0.9496,0.9486,0.9491,620605.0
2008-04-30 23:50:00,0.9493,0.9493,0.9486,0.9486,620605.0
2008-04-30 23:55:00,0.9488,0.9489,0.9484,0.9489,372363.0
2008-05-01 00:00:00,0.9488,0.9492,0.9488,0.9491,620605.0
2008-05-01 00:05:00,0.9492,0.95,0.9492,0.9499,620605.0
2008-05-01 00:10:00,0.9498,0.9498,0.9496,0.9496,372363.0
2008-05-01 00:15:00,0.9497,0.9497,0.9492,0.9493,372363.0
2008-05-01 00:20:00,0.9495,0.9499,0.9493,0.9496,496484.0
2008-05-01 00:25:00,0.9495,0.9501,0.9495,0.9499,620605.0
2008-05-01 00:30:00,0.95,0.9506,0.9498,0.9505,620605.0
2008-05-01 00:35:00,0.9506,0.9507,0.9504,0.9506,620605.0
2008-05-01 00:40:00,0.9505,0.9506,0.9502,0.9503,496484.0
2008-05-01 00:45:00,0.9504,0.9513,0.9504,0.9508,620605.0
2008-05-01 00:50:00,0.9507,0.9508,0.9507,0.9507,248242.0
2008-05-01 00:55:00,0.9508,0.9509,0.9507,0.9507,496484.0
2008-05-01 01:00:00,0.9508,0.9508,0.9506,0.9507,372363.0
2008-05-01 01:05:00,0.9506,0.9507,0.9501,0.9502,496484.0
2008-05-01 01:10:00,0.9501,0.9501,0.9497,0.9499,496484.0
2008-05-01 01:15:00,0.95,0.95,0.9499,0.95,124121.0
2008-05-01 01:25:00,0.9499,0.95,0.9497,0.9497,372363.0
2008-05-01 01:30:00,0.9496,0.9499,0.9493,0.9494,496484.0
2008-05-01 01:35:00,0.9493,0.9494,0.9488,0.9494,620605.0
2008-05-01 01:40:00,0.9493,0.9494,0.9491,0.9494,496484.0
2008-05-01 01:45:00,0.9495,0.9499,0.9492,0.9494,620605.0
2008-05-01 01:50:00,0.9493,0.9493,0.9491,0.9491,248242.0
2008-05-01 01:55:00,0.9492,0.9494,0.9491,0.9492,496484.0
2008-05-01 02:00:00,0.9491,0.9498,0.9491,0.9498,496484.0
2008-05-01 02:05:00,0.9499,0.9505,0.9498,0.9505,620605.0
2008-05-01 02:10:00,0.9507,0.951,0.9503,0.9507,620605.0
2008-05-01 02:15:00,0.9508,0.9513,0.9507,0.9509,620605.0
2008-05-01 02:20:00,0.951,0.951,0.9499,0.9499,620605.0
2008-05-01 02:25:00,0.95,0.9502,0.95,0.9502,124121.0
2008-05-01 02:30:00,0.9501,0.9503,0.95,0.9502,496484.0
2008-05-01 02:35:00,0.9503,0.9504,0.9501,0.9504,620605.0
2008-05-01 02:40:00,0.9503,0.9505,0.9502,0.9504,620605.0
2008-05-01 02:45:00,0.9503,0.9504,0.9499,0.95,496484.0
2008-05-01 02:50:00,0.9505,0.9506,0.9501,0.9503,620605.0
2008-05-01 02:55:00,0.9501,0.9506,0.9501,0.9506,496484.0
2008-05-01 03:00:00,0.9505,0.9505,0.9501,0.9501,248242.0
2008-05-01 03:05:00,0.9502,0.9503,0.9498,0.9498,496484.0
2008-05-01 03:10:00,0.9499,0.9499,0.9495,0.9496,620605.0
2008-05-01 03:15:00,0.9497,0.9498,0.9495,0.9498,620605.0
2008-05-01 03:20:00,0.9497,0.9499,0.9497,0.9497,496484.0
2008-05-01 03:25:00,0.9498,0.9501,0.9497,0.9501,620605.0
2008-05-01 03:30:00,0.9498,0.9498,0.948,0.948,620605.0
2008-05-01 03:35:00,0.9481,0.9492,0.9479,0.9487,620605.0
2008-05-01 03:40:00,0.9486,0.9487,0.9482,0.9483,620605.0
2008-05-01 03:45:00,0.9484,0.9484,0.9476,0.9477,620605.0
2008-05-01 03:50:00,0.9478,0.9484,0.9477,0.9482,620605.0
2008-05-01 03:55:00,0.9481,0.9482,0.9479,0.948,496484.0
2008-05-01 04:00:00,0.9481,0.9484,0.9477,0.9477,496484.0
2008-05-01 04:05:00,0.9476,0.9485,0.9475,0.9483,496484.0
2008-05-01 04:10:00,0.9482,0.9491,0.9481,0.9484,496484.0
2008-05-01 04:15:00,0.9483,0.9486,0.9479,0.948,620605.0
2008-05-01 04:20:00,0.9481,0.9486,0.948,0.9484,620605.0
2008-05-01 04:25:00,0.9483,0.9485,0.9483,0.9484,496484.0
2008-05-01 04:30:00,0.9483,0.9485,0.9474,0.9478,620605.0
2008-05-01 04:35:00,0.9477,0.9479,0.9475,0.9479,620605.0
2008-05-01 04:40:00,0.9478,0.9484,0.9476,0.9481,620605.0
2008-05-01 04:45:00,0.948,0.9487,0.948,0.9486,372363.0
2008-05-01 04:50:00,0.9485,0.9486,0.9484,0.9484,372363.0
2008-05-01 04:55:00,0.9485,0.9485,0.9479,0.9481,496484.0
2008-05-01 05:00:00,0.948,0.948,0.9479,0.948,372363.0
2008-05-01 05:05:00,0.9481,0.9481,0.9478,0.9478,496484.0
2008-05-01 05:10:00,0.9477,0.9477,0.9472,0.9473,496484.0
2008-05-01 05:15:00,0.9472,0.9476,0.9472,0.9474,496484.0
2008-05-01 05:20:00,0.9473,0.9474,0.9473,0.9474,124121.0
2008-05-01 05:25:00,0.9475,0.948,0.9475,0.948,496484.0
2008-05-01 05:30:00,0.9481,0.9486,0.948,0.9486,248242.0
2008-05-01 05:35:00,0.9485,0.9489,0.9483,0.9487,372363.0
2008-05-01 05:40:00,0.9488,0.949,0.9485,0.9488,496484.0
2008-05-01 05:45:00,0.9489,0.9489,0.948,0.9483,620605.0
2008-05-01 05:50:00,0.9482,0.9486,0.9482,0.9486,496484.0
2008-05-01 05:55:00,0.9485,0.9485,0.946,0.9462,620605.0
2008-05-01 06:00:00,0.9463,0.9464,0.9454,0.9457,496484.0
2008-05-01 06:05:00,0.9456,0.9461,0.9455,0.9461,496484.0
2008-05-01 06:10:00,0.9462,0.9464,0.9461,0.9464,620605.0
2008-05-01 06:15:00,0.9465,0.947,0.9464,0.9465,620605.0
2008-05-01 06:20:00,0.9466,0.9466,0.946,0.9465,496484.0
2008-05-01 06:25:00,0.9464,0.9464,0.946,0.9462,496484.0
2008-05-01 06:30:00,0.9459,0.9462,0.9459,0.9462,496484.0
2008-05-01 06:35:00,0.9461,0.9462,0.9453,0.9456,620605.0
2008-05-01 06:40:00,0.9457,0.9461,0.9455,0.9459,620605.0
2008-05-01 06:45:00,0.9458,0.9461,0.9457,0.9459,620605.0
2008-05-01 06:50:00,0.946,0.9469,0.946,0.9466,620605.0
2008-05-01 06:55:00,0.9467,0.9468,0.9463,0.9464,496484.0
2008-05-01 07:00:00,0.9465,0.9467,0.946,0.9461,496484.0
2008-05-01 07:05:00,0.946,0.9462,0.946,0.946,620605.0
2008-05-01 07:10:00,0.9459,0.9461,0.9459,0.9461,496484.0
2008-05-01 07:15:00,0.9462,0.9465,0.9461,0.9462,496484.0
2008-05-01 07:20:00,0.9463,0.9468,0.9461,0.9467,620605.0
2008-05-01 07:25:00,0.9466,0.947,0.9466,0.947,620605.0
2008-05-01 07:30:00,0.9471,0.9474,0.9469,0.9473,496484.0
2008-05-01 07:35:00,0.9474,0.948,0.9474,0.9479,620605.0
2008-05-01 07:40:00,0.948,0.9481,0.9479,0.9479,496484.0
2008-05-01 07:45:00,0.9478,0.9478,0.9474,0.9474,496484.0
2008-05-01 07:50:00,0.9475,0.9477,0.9472,0.9473,496484.0
2008-05-01 07:55:00,0.9472,0.9472,0.9452,0.9452,620605.0
2008-05-01 08:00:00,0.9454,0.9461,0.9452,0.9461,620605.0
2008-05-01 08:05:00,0.946,0.9466,0.9459,0.9461,620605.0
2008-05-01 08:10:00,0.9462,0.9473,0.9462,0.9473,620605.0
2008-05-01 08:15:00,0.9474,0.9478,0.9465,0.9466,620605.0
2008-05-01 08:20:00,0.9465,0.9468,0.9464,0.9467,496484.0
2008-05-01 08:25:00,0.9468,0.9475,0.9468,0.9474,620605.0
2008-05-01 08:30:00,0.9473,0.9484,0.9473,0.9483,620605.0
2008-05-01 08:35:00,0.9484,0.9492,0.9481,0.9487,620605.0
2008-05-01 08:40:00,0.9488,0.9491,0.9484,0.9484,620605.0
2008-05-01 08:45:00,0.9485,0.9486,0.9472,0.9474,620605.0
2008-05-01 08:50:00,0.9475,0.9483,0.9475,0.9481,620605.0
2008-05-01 08:55:00,0.948,0.9484,0.9479,0.948,620605.0
2008-05-01 09:00:00,0.9481,0.9481,0.9478,0.9481,620605.0
2008-05-01 09:05:00,0.948,0.9489,0.948,0.9488,620605.0
2008-05-01 09:10:00,0.9487,0.9493,0.9487,0.9492,496484.0
2008-05-01 09:15:00,0.9491,0.9491,0.9485,0.9487,620605.0
2008-05-01 09:20:00,0.9486,0.9489,0.9478,0.9478,620605.0
2008-05-01 09:25:00,0.9479,0.9484,0.9477,0.9483,620605.0
2008-05-01 09:30:00,0.9481,0.9483,0.9475,0.948,620605.0
2008-05-01 09:35:00,0.9481,0.9482,0.9469,0.9477,620605.0
2008-05-01 09:40:00,0.9476,0.9485,0.9474,0.9478,620605.0
2008-05-01 09:45:00,0.9479,0.9485,0.9476,0.9477,620605.0
2008-05-01 09:50:00,0.9479,0.9484,0.9477,0.9481,620605.0
2008-05-01 09:55:00,0.948,0.9481,0.947,0.9478,620605.0
2008-05-01 10:00:00,0.9479,0.9482,0.9476,0.9481,620605.0
2008-05-01 10:05:00,0.9482,0.9487,0.948,0.9486,620605.0
2008-05-01 10:10:00,0.9485,0.949,0.9481,0.9484,620605.0
2008-05-01 10:15:00,0.9485,0.9487,0.9479,0.9483,620605.0
2008-05-01 10:20:00,0.9484,0.9488,0.9483,0.9487,620605.0
2008-05-01 10:25:00,0.9488,0.9489,0.9486,0.9488,620605.0
2008-05-01 10:30:00,0.9487,0.9488,0.9477,0.9488,620605.0
2008-05-01 10:35:00,0.9487,0.9489,0.9484,0.9484,496484.0
2008-05-01 10:40:00,0.9483,0.9492,0.9482,0.9483,620605.0
2008-05-01 10:45:00,0.9485,0.9487,0.948,0.9483,620605.0
2008-05-01 10:50:00,0.9484,0.9488,0.9483,0.9486,620605.0
2008-05-01 10:55:00,0.9485,0.9487,0.9481,0.9483,620605.0
2008-05-01 11:00:00,0.9482,0.9485,0.948,0.9484,620605.0
2008-05-01 11:05:00,0.9483,0.9489,0.948,0.9487,620605.0
2008-05-01 11:10:00,0.9488,0.949,0.9488,0.949,248242.0
2008-05-01 11:15:00,0.9491,0.9491,0.9485,0.9486,620605.0
2008-05-01 11:20:00,0.9487,0.9487,0.9482,0.9487,496484.0
2008-05-01 11:25:00,0.9488,0.9493,0.9478,0.9483,620605.0
2008-05-01 11:30:00,0.9484,0.9484,0.9478,0.9478,620605.0
2008-05-01 11:35:00,0.9479,0.9491,0.9478,0.9484,620605.0
2008-05-01 11:40:00,0.9485,0.9485,0.948,0.9484,496484.0
2008-05-01 11:45:00,0.9483,0.9483,0.948,0.9482,620605.0
2008-05-01 11:50:00,0.948,0.9484,0.948,0.9483,620605.0
2008-05-01 11:55:00,0.9484,0.949,0.9484,0.949,496484.0
2008-05-01 12:00:00,0.9489,0.9491,0.9479,0.9481,620605.0
2008-05-01 12:05:00,0.9482,0.9483,0.9462,0.9471,620605.0
2008-05-01 12:10:00,0.9472,0.9472,0.9463,0.9465,620605.0
2008-05-01 12:15:00,0.9464,0.9468,0.9459,0.9467,620605.0
2008-05-01 12:20:00,0.9468,0.9472,0.9462,0.9465,620605.0
2008-05-01 12:25:00,0.9466,0.9472,0.9462,0.9468,620605.0
2008-05-01 12:30:00,0.9471,0.9472,0.9468,0.9472,620605.0
2008-05-01 12:35:00,0.9471,0.9483,0.9471,0.9481,620605.0
2008-05-01 12:40:00,0.948,0.948,0.9469,0.9471,620605.0
2008-05-01 12:45:00,0.9472,0.9474,0.9462,0.9462,620605.0
2008-05-01 12:50:00,0.9461,0.9462,0.9452,0.9453,620605.0
2008-05-01 12:55:00,0.9452,0.9456,0.9447,0.9456,620605.0
2008-05-01 13:00:00,0.9457,0.946,0.9453,0.9456,620605.0
2008-05-01 13:05:00,0.9457,0.9462,0.9451,0.9461,620605.0
2008-05-01 13:10:00,0.946,0.9462,0.9457,0.9458,620605.0
2008-05-01 13:15:00,0.9459,0.9466,0.9456,0.9464,620605.0
2008-05-01 13:20:00,0.9465,0.9466,0.9463,0.9464,620605.0
2008-05-01 13:25:00,0.9465,0.9472,0.9464,0.947,620605.0
2008-05-01 13:30:00,0.9469,0.9471,0.9463,0.9464,496484.0
2008-05-01 13:35:00,0.9465,0.9468,0.9464,0.9465,496484.0
2008-05-01 13:40:00,0.9466,0.9466,0.9459,0.9463,496484.0
2008-05-01 13:45:00,0.9462,0.947,0.9462,0.9465,620605.0
2008-05-01 13:50:00,0.9466,0.948,0.9465,0.9473,620605.0
2008-05-01 13:55:00,0.9472,0.9474,0.9466,0.947,620605.0
2008-05-01 14:00:00,0.9469,0.9472,0.9462,0.9462,496484.0
2008-05-01 14:05:00,0.9461,0.9466,0.946,0.9464,620605.0
2008-05-01 14:10:00,0.9465,0.9465,0.9458,0.9459,620605.0
2008-05-01 14:15:00,0.9458,0.947,0.9458,0.9469,620605.0
2008-05-01 14:20:00,0.947,0.9476,0.947,0.9471,620605.0
2008-05-01 14:25:00,0.947,0.9478,0.947,0.9477,620605.0
2008-05-01 14:30:00,0.9479,0.9493,0.947,0.949,620605.0
2008-05-01 14:35:00,0.9489,0.9509,0.9489,0.9503,620605.0
2008-05-01 14:40:00,0.9502,0.951,0.9495,0.9507,620605.0
2008-05-01 14:45:00,0.9508,0.9515,0.9499,0.9503,620605.0
2008-05-01 14:50:00,0.9504,0.9518,0.9501,0.9515,620605.0
2008-05-01 14:55:00,0.9516,0.9534,0.9514,0.9527,620605.0
2008-05-01 15:00:00,0.9528,0.953,0.9521,0.9524,620605.0
2008-05-01 15:05:00,0.9523,0.9527,0.9518,0.9519,620605.0
2008-05-01 15:10:00,0.952,0.9527,0.9516,0.9521,620605.0
2008-05-01 15:15:00,0.952,0.9522,0.9514,0.9515,620605.0
2008-05-01 15:20:00,0.9516,0.952,0.9508,0.9508,620605.0
2008-05-01 15:25:00,0.9509,0.9518,0.9507,0.951,620605.0
2008-05-01 15:30:00,0.9509,0.9514,0.9503,0.9507,620605.0
2008-05-01 15:35:00,0.9508,0.951,0.9495,0.9497,620605.0
2008-05-01 15:40:00,0.9496,0.9503,0.9494,0.9501,620605.0
2008-05-01 15:45:00,0.95,0.9507,0.9497,0.9501,620605.0
2008-05-01 15:50:00,0.95,0.9502,0.9491,0.9495,620605.0
2008-05-01 15:55:00,0.9496,0.9504,0.9492,0.9502,620605.0
2008-05-01 16:00:00,0.9503,0.9506,0.9489,0.9497,620605.0
2008-05-01 16:05:00,0.9498,0.9505,0.9497,0.95,620605.0
2008-05-01 16:10:00,0.9501,0.9502,0.9491,0.9492,620605.0
2008-05-01 16:15:00,0.9493,0.9499,0.9489,0.9493,620605.0
2008-05-01 16:20:00,0.9492,0.9502,0.9488,0.9497,620605.0
2008-05-01 16:25:00,0.9496,0.9497,0.9488,0.9493,620605.0
2008-05-01 16:30:00,0.9492,0.951,0.9492,0.9505,620605.0
2008-05-01 16:35:00,0.9506,0.9529,0.9504,0.9519,620605.0
2008-05-01 16:40:00,0.952,0.9523,0.9503,0.9504,620605.0
2008-05-01 16:45:00,0.9505,0.9519,0.9503,0.9516,620605.0
2008-05-01 16:50:00,0.9517,0.9521,0.9511,0.9521,620605.0
2008-05-01 16:55:00,0.952,0.9528,0.9516,0.9528,620605.0
2008-05-01 17:00:00,0.9527,0.9528,0.9514,0.9516,620605.0
2008-05-01 17:05:00,0.9517,0.9522,0.9513,0.9516,620605.0
2008-05-01 17:10:00,0.9515,0.9517,0.9504,0.9504,620605.0
2008-05-01 17:15:00,0.9506,0.9513,0.9503,0.9508,620605.0
2008-05-01 17:20:00,0.9509,0.9513,0.9506,0.951,620605.0
2008-05-01 17:25:00,0.9511,0.9522,0.9511,0.9518,620605.0
2008-05-01 17:30:00,0.9519,0.9522,0.9517,0.9521,620605.0
2008-05-01 17:35:00,0.9522,0.9523,0.9515,0.9515,620605.0
2008-05-01 17:40:00,0.9516,0.9524,0.9515,0.9522,620605.0
2008-05-01 17:45:00,0.9523,0.9526,0.9518,0.9526,620605.0
2008-05-01 17:50:00,0.9525,0.9526,0.9521,0.9522,620605.0
2008-05-01 17:55:00,0.9523,0.9523,0.9503,0.951,620605.0
2008-05-01 18:00:00,0.9509,0.9517,0.9507,0.9508,620605.0
2008-05-01 18:05:00,0.9507,0.9514,0.9505,0.9511,620605.0
2008-05-01 18:10:00,0.951,0.9513,0.9505,0.9506,620605.0
2008-05-01 18:15:00,0.9505,0.9512,0.9502,0.9507,620605.0
2008-05-01 18:20:00,0.9508,0.9517,0.9507,0.9514,620605.0
2008-05-01 18:25:00,0.9515,0.9521,0.9511,0.952,620605.0
2008-05-01 18:30:00,0.9521,0.9524,0.9519,0.9522,620605.0
2008-05-01 18:35:00,0.9523,0.9529,0.9518,0.9522,620605.0
2008-05-01 18:40:00,0.9523,0.9526,0.9518,0.9522,620605.0
2008-05-01 18:45:00,0.9521,0.9527,0.9519,0.9525,620605.0
2008-05-01 18:50:00,0.9526,0.9528,0.9521,0.9522,620605.0
2008-05-01 18:55:00,0.9523,0.9523,0.9519,0.9519,620605.0
2008-05-01 19:00:00,0.9522,0.9522,0.9517,0.9519,620605.0
2008-05-01 19:05:00,0.9518,0.9521,0.9515,0.9519,620605.0
2008-05-01 19:10:00,0.9518,0.9524,0.9514,0.9519,620605.0
2008-05-01 19:15:00,0.9518,0.9519,0.951,0.951,620605.0
2008-05-01 19:20:00,0.9509,0.951,0.95,0.9501,620605.0
2008-05-01 19:25:00,0.95,0.9503,0.9497,0.9497,620605.0
2008-05-01 19:30:00,0.9498,0.9501,0.9496,0.9499,620605.0
2008-05-01 19:35:00,0.95,0.95,0.9488,0.9493,620605.0
2008-05-01 19:40:00,0.9492,0.9497,0.9491,0.9496,620605.0
2008-05-01 19:45:00,0.9497,0.9498,0.9496,0.9497,620605.0
2008-05-01 19:50:00,0.9496,0.9501,0.9495,0.9497,496484.0
2008-05-01 19:55:00,0.9496,0.9504,0.9495,0.9502,620605.0
2008-05-01 20:00:00,0.9501,0.9505,0.9498,0.9499,620605.0
2008-05-01 20:05:00,0.9501,0.9501,0.9494,0.9496,620605.0
2008-05-01 20:10:00,0.9495,0.9496,0.9493,0.9493,620605.0
2008-05-01 20:15:00,0.9492,0.9495,0.949,0.949,620605.0
2008-05-01 20:20:00,0.9488,0.9495,0.9485,0.9493,620605.0
2008-05-01 20:25:00,0.9492,0.9495,0.9488,0.9491,620605.0
2008-05-01 20:30:00,0.949,0.9496,0.9488,0.9495,620605.0
2008-05-01 20:35:00,0.9494,0.9503,0.9494,0.9503,620605.0
2008-05-01 20:40:00,0.9502,0.9506,0.9496,0.9496,620605.0
2008-05-01 20:45:00,0.9497,0.9502,0.9487,0.9497,620605.0
2008-05-01 20:50:00,0.9498,0.9506,0.9496,0.9506,620605.0
2008-05-01 20:55:00,0.9507,0.9509,0.95,0.9508,620605.0
2008-05-01 21:00:00,0.9507,0.9508,0.9503,0.9503,496484.0
2008-05-01 21:05:00,0.9502,0.9508,0.9501,0.9507,620605.0
2008-05-01 21:10:00,0.9506,0.9508,0.9505,0.9508,372363.0
2008-05-01 21:15:00,0.9509,0.9513,0.9508,0.9512,496484.0
2008-05-01 21:20:00,0.9513,0.9513,0.951,0.951,620605.0
2008-05-01 21:25:00,0.9511,0.952,0.9511,0.9514,620605.0
2008-05-01 21:30:00,0.9513,0.9514,0.9507,0.9507,620605.0
2008-05-01 21:35:00,0.9506,0.9513,0.9506,0.9512,496484.0
2008-05-01 21:40:00,0.9511,0.9515,0.951,0.9514,620605.0
2008-05-01 21:45:00,0.9513,0.9517,0.9513,0.9515,372363.0
2008-05-01 21:50:00,0.9514,0.9519,0.9512,0.9513,620605.0
2008-05-01 21:55:00,0.9512,0.9522,0.9512,0.9518,620605.0
2008-05-01 22:00:00,0.9519,0.9519,0.9511,0.9511,620605.0
2008-05-01 22:05:00,0.9512,0.9513,0.951,0.9511,620605.0
2008-05-01 22:10:00,0.9512,0.9513,0.9511,0.9512,372363.0
2008-05-01 22:15:00,0.9511,0.9519,0.9511,0.9518,496484.0
2008-05-01 22:20:00,0.9516,0.9518,0.9509,0.9511,620605.0
2008-05-01 22:25:00,0.951,0.9513,0.9503,0.9505,620605.0
2008-05-01 22:30:00,0.9504,0.9512,0.9502,0.9511,620605.0
2008-05-01 22:35:00,0.9512,0.9515,0.9508,0.9511,620605.0
2008-05-01 22:40:00,0.951,0.9513,0.9507,0.9513,620605.0
2008-05-01 22:45:00,0.9512,0.9522,0.9511,0.9515,620605.0
2008-05-01 22:50:00,0.9514,0.952,0.9508,0.9518,620605.0
2008-05-01 22:55:00,0.9519,0.9519,0.9509,0.9509,620605.0
2008-05-01 23:00:00,0.9508,0.9523,0.9508,0.9521,496484.0
2008-05-01 23:05:00,0.9522,0.9526,0.9518,0.9524,496484.0
2008-05-01 23:10:00,0.9525,0.9525,0.952,0.9521,496484.0
2008-05-01 23:15:00,0.9522,0.9532,0.9515,0.9519,620605.0
2008-05-01 23:20:00,0.9518,0.9523,0.9517,0.9519,620605.0
2008-05-01 23:25:00,0.9518,0.9519,0.9517,0.9517,496484.0
2008-05-01 23:30:00,0.9516,0.9517,0.9501,0.9502,620605.0
2008-05-01 23:35:00,0.9501,0.9503,0.95,0.95,496484.0
2008-05-01 23:40:00,0.9501,0.9505,0.9498,0.9504,496484.0
2008-05-01 23:45:00,0.9503,0.9506,0.9499,0.9501,496484.0
2008-05-01 23:50:00,0.9502,0.9502,0.9502,0.9502,124121.0
2008-05-01 23:55:00,0.9501,0.9503,0.9497,0.9503,496484.0
2008-05-02 00:00:00,0.9501,0.9503,0.95,0.9502,620605.0
2008-05-02 00:05:00,0.95,0.9512,0.95,0.9507,496484.0
2008-05-02 00:10:00,0.9508,0.9513,0.9508,0.9508,248242.0
2008-05-02 00:15:00,0.9507,0.9511,0.9505,0.9509,620605.0
2008-05-02 00:20:00,0.9508,0.9508,0.9503,0.9504,372363.0
2008-05-02 00:25:00,0.9503,0.9505,0.9503,0.9504,496484.0
2008-05-02 00:30:00,0.9503,0.9505,0.9501,0.9502,620605.0
2008-05-02 00:35:00,0.9503,0.9504,0.9502,0.9502,372363.0
2008-05-02 00:40:00,0.9503,0.9503,0.9493,0.9495,620605.0
2008-05-02 00:45:00,0.9494,0.9496,0.9494,0.9495,620605.0
2008-05-02 00:50:00,0.9496,0.9498,0.9496,0.9498,372363.0
2008-05-02 00:55:00,0.9497,0.95,0.9497,0.9497,496484.0
2008-05-02 01:00:00,0.9498,0.9501,0.9498,0.9501,372363.0
2008-05-02 01:05:00,0.95,0.9501,0.95,0.9501,372363.0
2008-05-02 01:10:00,0.9502,0.9502,0.9499,0.9499,372363.0
2008-05-02 01:15:00,0.95,0.95,0.9497,0.9498,620605.0
2008-05-02 01:20:00,0.9497,0.9498,0.9491,0.9491,620605.0
2008-05-02 01:25:00,0.9492,0.9492,0.9489,0.9492,248242.0
2008-05-02 01:30:00,0.9494,0.9498,0.9493,0.9497,620605.0
2008-05-02 01:35:00,0.9498,0.95,0.9496,0.9496,620605.0
2008-05-02 01:40:00,0.9497,0.9498,0.9493,0.9498,620605.0
2008-05-02 01:45:00,0.9497,0.95,0.9496,0.9498,496484.0
2008-05-02 01:50:00,0.9497,0.95,0.9497,0.95,372363.0
2008-05-02 01:55:00,0.9499,0.9503,0.9499,0.9502,372363.0
2008-05-02 02:00:00,0.9501,0.9506,0.9501,0.9504,372363.0
2008-05-02 02:05:00,0.9502,0.9504,0.9502,0.9504,248242.0
2008-05-02 02:10:00,0.9503,0.9506,0.9501,0.9505,496484.0
2008-05-02 02:15:00,0.9506,0.9507,0.9503,0.9507,620605.0
2008-05-02 02:20:00,0.9506,0.9507,0.9504,0.9505,496484.0
2008-05-02 02:25:00,0.9506,0.9506,0.9506,0.9506,124121.0
2008-05-02 02:30:00,0.9505,0.9506,0.9499,0.9501,496484.0
2008-05-02 02:35:00,0.95,0.9503,0.9498,0.9503,496484.0
2008-05-02 02:40:00,0.9502,0.9504,0.9501,0.9502,620605.0
2008-05-02 02:45:00,0.9501,0.9501,0.9499,0.9499,620605.0
2008-05-02 02:50:00,0.9498,0.9499,0.9492,0.9495,620605.0
2008-05-02 02:55:00,0.9496,0.9497,0.9492,0.9493,496484.0
2008-05-02 03:00:00,0.9492,0.9496,0.9488,0.9495,496484.0
2008-05-02 03:05:00,0.9496,0.9497,0.9491,0.9492,620605.0
2008-05-02 03:10:00,0.9491,0.9491,0.9482,0.9485,620605.0
2008-05-02 03:15:00,0.9483,0.9492,0.9477,0.9488,620605.0
2008-05-02 03:20:00,0.9487,0.949,0.9485,0.9485,620605.0
2008-05-02 03:25:00,0.9484,0.9489,0.9483,0.9489,496484.0
2008-05-02 03:30:00,0.949,0.9513,0.949,0.9496,620605.0
2008-05-02 03:35:00,0.9494,0.95,0.9494,0.9499,620605.0
2008-05-02 03:40:00,0.9502,0.9504,0.95,0.9502,620605.0
2008-05-02 03:45:00,0.9503,0.9504,0.9499,0.9499,620605.0
2008-05-02 03:50:00,0.9497,0.9503,0.9497,0.9503,620605.0
2008-05-02 03:55:00,0.9504,0.9505,0.95,0.9501,620605.0
2008-05-02 04:00:00,0.9502,0.9502,0.9496,0.9498,496484.0
2008-05-02 04:05:00,0.95,0.95,0.9496,0.95,496484.0
2008-05-02 04:10:00,0.9499,0.9501,0.9499,0.9499,620605.0
2008-05-02 04:15:00,0.9498,0.9499,0.9498,0.9499,620605.0
2008-05-02 04:20:00,0.95,0.95,0.9498,0.9498,496484.0
2008-05-02 04:25:00,0.9499,0.9499,0.9493,0.9494,496484.0
2008-05-02 04:30:00,0.9492,0.9494,0.949,0.9493,620605.0
2008-05-02 04:35:00,0.9495,0.9495,0.9492,0.9493,620605.0
2008-05-02 04:40:00,0.9492,0.9497,0.9492,0.9496,496484.0
2008-05-02 04:45:00,0.9497,0.9501,0.9497,0.95,620605.0
2008-05-02 04:50:00,0.9499,0.9501,0.9499,0.9501,372363.0
2008-05-02 04:55:00,0.95,0.9502,0.9499,0.9499,496484.0
2008-05-02 05:00:00,0.95,0.95,0.9497,0.9499,620605.0
2008-05-02 05:05:00,0.9497,0.9507,0.9497,0.9502,496484.0
2008-05-02 05:10:00,0.9504,0.9509,0.9503,0.9508,620605.0
2008-05-02 05:15:00,0.9507,0.9509,0.9507,0.9508,496484.0
2008-05-02 05:20:00,0.9507,0.9509,0.9506,0.9507,248242.0
2008-05-02 05:25:00,0.9508,0.9508,0.9505,0.9505,620605.0
2008-05-02 05:30:00,0.9506,0.9506,0.9502,0.9504,496484.0
2008-05-02 05:35:00,0.9503,0.9505,0.95,0.9502,620605.0
2008-05-02 05:40:00,0.9503,0.9503,0.9499,0.9502,496484.0
2008-05-02 05:45:00,0.9501,0.9501,0.9491,0.9492,496484.0
2008-05-02 05:50:00,0.9491,0.9492,0.9486,0.9492,620605.0
2008-05-02 05:55:00,0.9493,0.9493,0.9488,0.949,620605.0
2008-05-02 06:00:00,0.9491,0.9497,0.9491,0.9495,620605.0
2008-05-02 06:05:00,0.9496,0.9497,0.9495,0.9497,372363.0
2008-05-02 06:10:00,0.9498,0.9502,0.9498,0.95,496484.0
2008-05-02 06:15:00,0.9501,0.9501,0.9498,0.9499,496484.0
2008-05-02 06:20:00,0.95,0.95,0.9497,0.9498,496484.0
2008-05-02 06:25:00,0.9499,0.9503,0.9499,0.9503,496484.0
2008-05-02 06:30:00,0.9502,0.9504,0.9502,0.9502,372363.0
2008-05-02 06:35:00,0.9501,0.9502,0.9499,0.9501,496484.0
2008-05-02 06:40:00,0.95,0.9501,0.9499,0.95,372363.0
2008-05-02 06:45:00,0.9499,0.9501,0.9498,0.9499,620605.0
2008-05-02 06:50:00,0.9498,0.9501,0.9498,0.9499,620605.0
2008-05-02 06:55:00,0.95,0.9501,0.9495,0.9495,496484.0
2008-05-02 07:00:00,0.9494,0.9494,0.9484,0.9485,620605.0
2008-05-02 07:05:00,0.9484,0.9488,0.9484,0.9487,620605.0
2008-05-02 07:10:00,0.9486,0.9496,0.9486,0.9493,620605.0
2008-05-02 07:15:00,0.9494,0.9497,0.9494,0.9496,248242.0
2008-05-02 07:20:00,0.9495,0.9498,0.9492,0.9497,620605.0
2008-05-02 07:25:00,0.9496,0.9496,0.9489,0.9489,620605.0
2008-05-02 07:30:00,0.9488,0.9488,0.948,0.9482,496484.0
2008-05-02 07:35:00,0.9481,0.9485,0.9481,0.9485,620605.0
2008-05-02 07:40:00,0.9484,0.9484,0.9479,0.9482,620605.0
2008-05-02 07:45:00,0.9481,0.9484,0.9479,0.9484,496484.0
2008-05-02 07:50:00,0.9483,0.9485,0.9482,0.9485,496484.0
2008-05-02 07:55:00,0.9486,0.9486,0.9481,0.9481,496484.0
2008-05-02 08:00:00,0.9482,0.9493,0.9474,0.9491,620605.0
2008-05-02 08:05:00,0.9492,0.9493,0.9481,0.9482,620605.0
2008-05-02 08:10:00,0.9481,0.9482,0.9477,0.948,620605.0
2008-05-02 08:15:00,0.9478,0.948,0.9478,0.9479,620605.0
2008-05-02 08:20:00,0.9478,0.948,0.9471,0.9475,620605.0
2008-05-02 08:25:00,0.9474,0.9475,0.9449,0.9458,620605.0
2008-05-02 08:30:00,0.9457,0.9462,0.9453,0.9457,620605.0
2008-05-02 08:35:00,0.9458,0.9459,0.9451,0.9452,620605.0
2008-05-02 08:40:00,0.9454,0.9467,0.9452,0.9465,620605.0
2008-05-02 08:45:00,0.9464,0.9466,0.9461,0.9462,620605.0
2008-05-02 08:50:00,0.9463,0.9471,0.946,0.9469,620605.0
2008-05-02 08:55:00,0.9468,0.9473,0.9462,0.9472,620605.0
2008-05-02 09:00:00,0.9471,0.9474,0.9465,0.9469,620605.0
2008-05-02 09:05:00,0.9468,0.9479,0.9467,0.9475,620605.0
2008-05-02 09:10:00,0.9474,0.9479,0.9469,0.9475,620605.0
2008-05-02 09:15:00,0.9474,0.9478,0.9472,0.9474,620605.0
2008-05-02 09:20:00,0.9475,0.9478,0.9469,0.9469,620605.0
2008-05-02 09:25:00,0.947,0.9481,0.947,0.9476,620605.0
2008-05-02 09:30:00,0.9477,0.9477,0.9469,0.9476,620605.0
2008-05-02 09:35:00,0.9475,0.9494,0.9475,0.9491,620605.0
2008-05-02 09:40:00,0.9492,0.9492,0.9488,0.9489,496484.0
2008-05-02 09:45:00,0.949,0.9495,0.9485,0.9493,620605.0
2008-05-02 09:50:00,0.9494,0.9499,0.9491,0.9495,620605.0
2008-05-02 09:55:00,0.9494,0.9497,0.9489,0.9491,620605.0
2008-05-02 10:00:00,0.9492,0.9493,0.9481,0.9483,620605.0
2008-05-02 10:05:00,0.9484,0.9484,0.9468,0.9475,620605.0
2008-05-02 10:10:00,0.9474,0.9483,0.9469,0.9482,620605.0
2008-05-02 10:15:00,0.9481,0.9487,0.9478,0.9487,620605.0
2008-05-02 10:20:00,0.9488,0.9492,0.9487,0.949,620605.0
2008-05-02 10:25:00,0.9489,0.9491,0.9486,0.9489,620605.0
2008-05-02 10:30:00,0.9488,0.9492,0.9487,0.949,620605.0
2008-05-02 10:35:00,0.9489,0.9493,0.9488,0.949,620605.0
2008-05-02 10:40:00,0.9489,0.9497,0.9484,0.9486,620605.0
2008-05-02 10:45:00,0.9485,0.9487,0.9477,0.948,620605.0
2008-05-02 10:50:00,0.9479,0.9484,0.9476,0.9477,620605.0
2008-05-02 10:55:00,0.9475,0.9478,0.947,0.9474,620605.0
2008-05-02 11:00:00,0.9473,0.9496,0.9471,0.9494,620605.0
2008-05-02 11:05:00,0.9493,0.9495,0.9484,0.9492,620605.0
2008-05-02 11:10:00,0.9491,0.9492,0.9486,0.9488,620605.0
2008-05-02 11:15:00,0.9489,0.9491,0.9486,0.949,620605.0
2008-05-02 11:20:00,0.9491,0.9495,0.9487,0.9488,620605.0
2008-05-02 11:25:00,0.9487,0.9493,0.9484,0.9493,620605.0
2008-05-02 11:30:00,0.9492,0.9494,0.9487,0.9487,620605.0
2008-05-02 11:35:00,0.9488,0.9493,0.9488,0.9491,620605.0
2008-05-02 11:40:00,0.949,0.9493,0.9485,0.9489,620605.0
2008-05-02 11:45:00,0.9486,0.9486,0.9472,0.9474,620605.0
2008-05-02 11:50:00,0.9473,0.9478,0.947,0.9478,620605.0
2008-05-02 11:55:00,0.9477,0.9477,0.9469,0.9474,620605.0
2008-05-02 12:00:00,0.9475,0.9477,0.9474,0.9477,496484.0
2008-05-02 12:05:00,0.9481,0.9486,0.9481,0.9483,496484.0
2008-05-02 12:10:00,0.9484,0.9486,0.9482,0.9482,620605.0
2008-05-02 12:15:00,0.9484,0.9488,0.9476,0.9477,620605.0
2008-05-02 12:20:00,0.9478,0.9481,0.9471,0.9472,496484.0
2008-05-02 12:25:00,0.9473,0.9477,0.9471,0.9477,620605.0
2008-05-02 12:30:00,0.9476,0.9479,0.9473,0.9477,620605.0
2008-05-02 12:35:00,0.9476,0.9482,0.9475,0.9482,620605.0
2008-05-02 12:40:00,0.9483,0.9486,0.9479,0.9483,620605.0
2008-05-02 12:45:00,0.9484,0.9489,0.9481,0.9487,620605.0
2008-05-02 12:50:00,0.9486,0.9488,0.9477,0.9485,620605.0
2008-05-02 12:55:00,0.9484,0.9491,0.9482,0.949,620605.0
2008-05-02 13:00:00,0.9489,0.9496,0.9485,0.9489,620605.0
2008-05-02 13:05:00,0.9488,0.9491,0.9485,0.949,620605.0
2008-05-02 13:10:00,0.9489,0.9496,0.9488,0.9488,620605.0
2008-05-02 13:15:00,0.949,0.9494,0.9485,0.9487,620605.0
2008-05-02 13:20:00,0.9486,0.9487,0.9484,0.9485,496484.0
2008-05-02 13:25:00,0.9486,0.9492,0.9485,0.9491,620605.0
2008-05-02 13:30:00,0.9492,0.9494,0.9486,0.9486,620605.0
2008-05-02 13:35:00,0.9485,0.9491,0.9481,0.9482,620605.0
2008-05-02 13:40:00,0.9481,0.9481,0.9475,0.9477,620605.0
2008-05-02 13:45:00,0.9476,0.9476,0.9465,0.947,620605.0
2008-05-02 13:50:00,0.9468,0.9474,0.9467,0.9469,620605.0
2008-05-02 13:55:00,0.9468,0.9468,0.9465,0.9467,620605.0
2008-05-02 14:00:00,0.9468,0.9475,0.9463,0.9474,620605.0
2008-05-02 14:05:00,0.9475,0.9483,0.9472,0.9482,620605.0
2008-05-02 14:10:00,0.9481,0.949,0.948,0.949,620605.0
2008-05-02 14:15:00,0.9491,0.9502,0.949,0.95,620605.0
2008-05-02 14:20:00,0.9499,0.9507,0.9489,0.9491,620605.0
2008-05-02 14:25:00,0.9492,0.9494,0.9481,0.9486,620605.0
2008-05-02 14:30:00,0.9485,0.9509,0.9461,0.9491,620605.0
2008-05-02 14:35:00,0.9492,0.9508,0.949,0.9499,620605.0
2008-05-02 14:40:00,0.9498,0.9508,0.9497,0.9503,620605.0
2008-05-02 14:45:00,0.9504,0.9504,0.9486,0.9493,620605.0
2008-05-02 14:50:00,0.9492,0.9518,0.9492,0.9517,620605.0
2008-05-02 14:55:00,0.9516,0.9536,0.9512,0.953,620605.0
2008-05-02 15:00:00,0.9529,0.9539,0.9527,0.953,620605.0
2008-05-02 15:05:00,0.9532,0.9544,0.9527,0.9544,620605.0
2008-05-02 15:10:00,0.9545,0.9556,0.9538,0.9542,620605.0
2008-05-02 15:15:00,0.9543,0.9551,0.9539,0.9549,620605.0
2008-05-02 15:20:00,0.9548,0.9553,0.9546,0.955,620605.0
2008-05-02 15:25:00,0.9549,0.9551,0.9541,0.9541,620605.0
2008-05-02 15:30:00,0.9542,0.9556,0.9534,0.9537,620605.0
2008-05-02 15:35:00,0.9538,0.9539,0.9527,0.9532,620605.0
2008-05-02 15:40:00,0.9531,0.9541,0.953,0.9535,620605.0
2008-05-02 15:45:00,0.9536,0.9544,0.9535,0.9542,620605.0
2008-05-02 15:50:00,0.9543,0.9546,0.9535,0.9537,620605.0
2008-05-02 15:55:00,0.9538,0.9552,0.9537,0.955,620605.0
2008-05-02 16:00:00,0.9549,0.955,0.9538,0.9539,620605.0
2008-05-02 16:05:00,0.954,0.9542,0.9529,0.9533,620605.0
2008-05-02 16:10:00,0.9534,0.9543,0.9531,0.9539,620605.0
2008-05-02 16:15:00,0.9538,0.9542,0.9535,0.954,620605.0
2008-05-02 16:20:00,0.9543,0.9553,0.9543,0.9549,620605.0
2008-05-02 16:25:00,0.955,0.9554,0.9547,0.9552,620605.0
2008-05-02 16:30:00,0.9553,0.9554,0.9544,0.9545,620605.0
2008-05-02 16:35:00,0.9546,0.9548,0.9541,0.9543,620605.0
2008-05-02 16:40:00,0.9544,0.9545,0.9528,0.954,620605.0
2008-05-02 16:45:00,0.9539,0.9558,0.9538,0.9546,620605.0
2008-05-02 16:50:00,0.9547,0.9557,0.9546,0.9555,620605.0
2008-05-02 16:55:00,0.9556,0.9558,0.9551,0.9554,620605.0
2008-05-02 17:00:00,0.9555,0.9556,0.9547,0.955,620605.0
2008-05-02 17:05:00,0.9549,0.9558,0.9544,0.9552,620605.0
2008-05-02 17:10:00,0.9551,0.9554,0.9546,0.9548,620605.0
2008-05-02 17:15:00,0.9547,0.9552,0.9539,0.954,620605.0
2008-05-02 17:20:00,0.9539,0.954,0.9529,0.9531,620605.0
2008-05-02 17:25:00,0.953,0.9531,0.9524,0.9524,620605.0
2008-05-02 17:30:00,0.9525,0.9532,0.9522,0.9529,620605.0
2008-05-02 17:35:00,0.953,0.9532,0.9524,0.9524,620605.0
2008-05-02 17:40:00,0.9525,0.953,0.9523,0.9529,620605.0
2008-05-02 17:45:00,0.9528,0.9533,0.9528,0.9532,620605.0
2008-05-02 17:50:00,0.9531,0.9532,0.9525,0.9532,620605.0
2008-05-02 17:55:00,0.9531,0.9532,0.9528,0.9531,620605.0
2008-05-02 18:00:00,0.953,0.9532,0.9527,0.953,620605.0
2008-05-02 18:05:00,0.9529,0.9536,0.9529,0.953,620605.0
2008-05-02 18:10:00,0.9529,0.9533,0.9526,0.9527,620605.0
2008-05-02 18:15:00,0.9526,0.9526,0.9518,0.9518,620605.0
2008-05-02 18:20:00,0.9519,0.9526,0.9517,0.9522,620605.0
2008-05-02 18:25:00,0.9523,0.9527,0.9519,0.9524,620605.0
2008-05-02 18:30:00,0.9525,0.9528,0.952,0.9521,620605.0
2008-05-02 18:35:00,0.952,0.9523,0.9518,0.9521,620605.0
2008-05-02 18:40:00,0.9522,0.9524,0.9517,0.9518,620605.0
2008-05-02 18:45:00,0.9517,0.9527,0.9516,0.9525,620605.0
2008-05-02 18:50:00,0.9524,0.9529,0.9524,0.9526,620605.0
2008-05-02 18:55:00,0.9525,0.9526,0.9519,0.9522,496484.0
2008-05-02 19:00:00,0.9523,0.9523,0.9515,0.9518,496484.0
2008-05-02 19:05:00,0.9519,0.952,0.9517,0.9519,620605.0
2008-05-02 19:10:00,0.952,0.9521,0.9519,0.9521,496484.0
2008-05-02 19:15:00,0.9522,0.9529,0.9518,0.952,620605.0
2008-05-02 19:20:00,0.9521,0.9521,0.9515,0.9517,620605.0
2008-05-02 19:25:00,0.9516,0.9523,0.9516,0.9523,496484.0
2008-05-02 19:30:00,0.9524,0.9525,0.9521,0.9521,620605.0
2008-05-02 19:35:00,0.9522,0.9522,0.9519,0.9519,496484.0
2008-05-02 19:40:00,0.952,0.952,0.9516,0.9519,496484.0
2008-05-02 19:45:00,0.952,0.9521,0.9516,0.9518,620605.0
2008-05-02 19:50:00,0.9517,0.9522,0.9516,0.952,372363.0
2008-05-02 19:55:00,0.9521,0.9522,0.9515,0.9515,620605.0
2008-05-02 20:00:00,0.9516,0.9516,0.9513,0.9514,496484.0
2008-05-02 20:05:00,0.9515,0.9519,0.9515,0.9516,620605.0
2008-05-02 20:10:00,0.9515,0.9517,0.9515,0.9516,248242.0
2008-05-02 20:15:00,0.9517,0.9521,0.9516,0.9521,620605.0
2008-05-02 20:20:00,0.9522,0.9523,0.9521,0.9523,372363.0
2008-05-02 20:25:00,0.9522,0.9525,0.9522,0.9525,124121.0
2008-05-02 20:30:00,0.9526,0.9526,0.9524,0.9524,496484.0
2008-05-02 20:35:00,0.9526,0.9527,0.9523,0.9527,620605.0
2008-05-02 20:40:00,0.9526,0.9532,0.9526,0.9532,372363.0
2008-05-02 20:45:00,0.9531,0.9537,0.9531,0.9534,620605.0
2008-05-02 20:50:00,0.9535,0.9537,0.9533,0.9534,496484.0
2008-05-02 20:55:00,0.9535,0.954,0.9533,0.954,620605.0
2008-05-02 21:00:00,0.9539,0.9539,0.9533,0.9538,620605.0
2008-05-02 21:05:00,0.9537,0.954,0.9537,0.954,620605.0
2008-05-02 21:10:00,0.9539,0.9543,0.9538,0.9542,620605.0
2008-05-02 21:15:00,0.9541,0.9543,0.9541,0.9542,620605.0
2008-05-02 21:20:00,0.9541,0.9542,0.9541,0.9541,372363.0
2008-05-02 21:25:00,0.9542,0.9544,0.954,0.9542,620605.0
2008-05-02 21:30:00,0.9543,0.9544,0.954,0.9544,620605.0
2008-05-02 21:35:00,0.9543,0.9544,0.9542,0.9543,496484.0
2008-05-02 21:40:00,0.9544,0.9545,0.9543,0.9543,620605.0
2008-05-02 21:45:00,0.9541,0.9543,0.9538,0.954,620605.0
2008-05-02 21:50:00,0.9539,0.9541,0.9539,0.9539,372363.0
2008-05-02 21:55:00,0.9538,0.9541,0.9537,0.9537,496484.0
2008-05-02 22:00:00,0.9538,0.9538,0.9533,0.9538,620605.0
2008-05-02 22:05:00,0.9537,0.9538,0.9537,0.9538,248242.0
2008-05-02 22:10:00,0.9537,0.9538,0.9536,0.9538,248242.0
2008-05-02 22:15:00,0.9539,0.9543,0.9538,0.9541,496484.0
2008-05-02 22:20:00,0.9543,0.9543,0.9534,0.9537,496484.0
2008-05-02 22:25:00,0.9535,0.9545,0.9534,0.9539,620605.0
2008-05-02 22:30:00,0.954,0.954,0.9535,0.9537,496484.0
2008-05-02 22:35:00,0.9538,0.954,0.9535,0.9538,620605.0
2008-05-02 22:40:00,0.9537,0.954,0.9537,0.9538,620605.0
2008-05-02 22:45:00,0.9537,0.9538,0.9535,0.9537,496484.0
2008-05-02 22:50:00,0.9536,0.9536,0.9529,0.9529,496484.0
2008-05-02 22:55:00,0.9528,0.9529,0.9523,0.9524,620605.0
2008-05-05 00:00:00,0.953,0.9531,0.953,0.9531,248242.0
2008-05-05 00:05:00,0.9529,0.9531,0.9527,0.9528,372363.0
2008-05-05 00:10:00,0.9529,0.9529,0.9525,0.9525,372363.0
2008-05-05 00:15:00,0.9526,0.9529,0.952,0.9529,620605.0
2008-05-05 00:20:00,0.9528,0.9531,0.9527,0.9527,496484.0
2008-05-05 00:25:00,0.9526,0.9529,0.9525,0.9528,372363.0
2008-05-05 00:30:00,0.9527,0.9527,0.9526,0.9527,248242.0
2008-05-05 00:35:00,0.9526,0.9527,0.9524,0.9524,620605.0
2008-05-05 00:40:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-05-05 00:45:00,0.9525,0.9527,0.9524,0.9526,496484.0
2008-05-05 00:50:00,0.9525,0.9526,0.9524,0.9525,372363.0
2008-05-05 00:55:00,0.9526,0.9526,0.9524,0.9525,620605.0
2008-05-05 01:00:00,0.9524,0.9529,0.9524,0.9528,372363.0
2008-05-05 01:05:00,0.9529,0.9529,0.9527,0.9527,372363.0
2008-05-05 01:10:00,0.9528,0.9528,0.9527,0.9527,124121.0
2008-05-05 01:20:00,0.9526,0.9528,0.9526,0.9528,372363.0
2008-05-05 01:25:00,0.9527,0.9533,0.9526,0.9529,496484.0
2008-05-05 01:30:00,0.9532,0.9533,0.9529,0.953,620605.0
2008-05-05 01:35:00,0.9532,0.9534,0.9529,0.953,496484.0
2008-05-05 01:40:00,0.9529,0.953,0.9528,0.9528,496484.0
2008-05-05 01:45:00,0.9529,0.9529,0.9528,0.9529,248242.0
2008-05-05 01:50:00,0.953,0.953,0.9527,0.9527,248242.0
2008-05-05 01:55:00,0.9526,0.9527,0.9521,0.9521,496484.0
2008-05-05 02:00:00,0.9522,0.9524,0.9521,0.9521,372363.0
2008-05-05 02:05:00,0.9522,0.9522,0.9522,0.9522,124121.0
2008-05-05 02:10:00,0.9521,0.9523,0.9519,0.952,496484.0
2008-05-05 02:15:00,0.9521,0.9523,0.9521,0.9523,496484.0
2008-05-05 02:20:00,0.9522,0.9524,0.9522,0.9524,496484.0
2008-05-05 02:25:00,0.9523,0.9525,0.9523,0.9523,620605.0
2008-05-05 02:30:00,0.9522,0.9529,0.9522,0.9529,620605.0
2008-05-05 02:35:00,0.953,0.953,0.9529,0.9529,248242.0
2008-05-05 02:40:00,0.953,0.953,0.9527,0.9527,496484.0
2008-05-05 02:45:00,0.9526,0.9529,0.9526,0.9529,496484.0
2008-05-05 02:50:00,0.953,0.9541,0.953,0.9541,496484.0
2008-05-05 02:55:00,0.954,0.9541,0.9539,0.9539,496484.0
2008-05-05 03:00:00,0.954,0.9544,0.9539,0.9544,620605.0
2008-05-05 03:05:00,0.9543,0.9544,0.9538,0.9538,620605.0
2008-05-05 03:10:00,0.9539,0.9539,0.9535,0.9535,372363.0
2008-05-05 03:15:00,0.9534,0.9539,0.9533,0.9538,496484.0
2008-05-05 03:20:00,0.9539,0.9539,0.9525,0.9528,620605.0
2008-05-05 03:25:00,0.9529,0.9533,0.9529,0.953,620605.0
2008-05-05 03:30:00,0.9531,0.9547,0.953,0.9546,620605.0
2008-05-05 03:35:00,0.9545,0.955,0.9542,0.9547,620605.0
2008-05-05 03:40:00,0.9548,0.9548,0.9535,0.9537,620605.0
2008-05-05 03:45:00,0.9538,0.9546,0.9535,0.9537,620605.0
2008-05-05 03:50:00,0.9538,0.9548,0.9537,0.9541,496484.0
2008-05-05 03:55:00,0.9542,0.9545,0.9542,0.9544,496484.0
2008-05-05 04:00:00,0.9545,0.9547,0.9544,0.9547,620605.0
2008-05-05 04:05:00,0.9546,0.9549,0.9545,0.9547,620605.0
2008-05-05 04:10:00,0.9545,0.9547,0.9543,0.9545,620605.0
2008-05-05 04:15:00,0.9546,0.9546,0.9545,0.9546,372363.0
2008-05-05 04:20:00,0.9545,0.9547,0.9545,0.9546,372363.0
2008-05-05 04:25:00,0.9545,0.955,0.9545,0.9548,496484.0
2008-05-05 04:30:00,0.9546,0.9549,0.9545,0.9546,620605.0
2008-05-05 04:35:00,0.9545,0.9547,0.9545,0.9546,372363.0
2008-05-05 04:40:00,0.9547,0.9547,0.9547,0.9547,124121.0
2008-05-05 04:45:00,0.9548,0.955,0.9546,0.955,372363.0
2008-05-05 04:50:00,0.9551,0.9553,0.955,0.9552,496484.0
2008-05-05 04:55:00,0.9551,0.9553,0.9551,0.9552,372363.0
2008-05-05 05:00:00,0.955,0.9551,0.9549,0.955,248242.0
2008-05-05 05:05:00,0.9549,0.955,0.9549,0.9549,248242.0
2008-05-05 05:10:00,0.955,0.9552,0.9548,0.955,372363.0
2008-05-05 05:15:00,0.9549,0.9553,0.9549,0.955,248242.0
2008-05-05 05:20:00,0.9549,0.9553,0.9549,0.9551,372363.0
2008-05-05 05:25:00,0.9552,0.9553,0.9551,0.9551,496484.0
2008-05-05 05:30:00,0.9552,0.9552,0.9551,0.9552,372363.0
2008-05-05 05:35:00,0.9551,0.9552,0.9547,0.9547,620605.0
2008-05-05 05:40:00,0.9549,0.9549,0.9547,0.9548,372363.0
2008-05-05 05:45:00,0.9549,0.9552,0.9549,0.9551,496484.0
2008-05-05 05:50:00,0.955,0.9552,0.9547,0.9552,620605.0
2008-05-05 05:55:00,0.9551,0.9552,0.9545,0.9545,620605.0
2008-05-05 06:00:00,0.9544,0.9545,0.9542,0.9545,620605.0
2008-05-05 06:05:00,0.9544,0.9546,0.9544,0.9544,496484.0
2008-05-05 06:10:00,0.9543,0.9543,0.9542,0.9542,248242.0
2008-05-05 06:15:00,0.9541,0.9543,0.9541,0.9542,248242.0
2008-05-05 06:20:00,0.9543,0.9544,0.9542,0.9543,372363.0
2008-05-05 06:25:00,0.9544,0.9544,0.9543,0.9544,124121.0
2008-05-05 06:30:00,0.9543,0.9546,0.9543,0.9545,248242.0
2008-05-05 06:35:00,0.9544,0.9545,0.9543,0.9544,372363.0
2008-05-05 06:40:00,0.9545,0.9553,0.9545,0.9548,620605.0
2008-05-05 06:45:00,0.9549,0.955,0.9548,0.955,620605.0
2008-05-05 06:50:00,0.9548,0.955,0.9548,0.955,372363.0
2008-05-05 06:55:00,0.9548,0.955,0.9548,0.9549,620605.0
2008-05-05 07:00:00,0.955,0.955,0.9541,0.9546,496484.0
2008-05-05 07:05:00,0.9545,0.9546,0.9543,0.9544,496484.0
2008-05-05 07:10:00,0.9543,0.9545,0.9543,0.9544,496484.0
2008-05-05 07:15:00,0.9545,0.9552,0.9544,0.9552,620605.0
2008-05-05 07:20:00,0.9551,0.9572,0.9551,0.9572,620605.0
2008-05-05 07:25:00,0.9571,0.9578,0.9567,0.9578,620605.0
2008-05-05 07:30:00,0.9579,0.9582,0.957,0.957,496484.0
2008-05-05 07:35:00,0.9569,0.9571,0.9563,0.9563,620605.0
2008-05-05 07:40:00,0.9564,0.9568,0.9563,0.9567,496484.0
2008-05-05 07:45:00,0.9568,0.9573,0.9568,0.9572,496484.0
2008-05-05 07:50:00,0.9573,0.9576,0.9572,0.9576,620605.0
2008-05-05 07:55:00,0.9577,0.9577,0.9571,0.9571,372363.0
2008-05-05 08:00:00,0.9572,0.9573,0.9571,0.9573,372363.0
2008-05-05 08:05:00,0.9574,0.9576,0.9573,0.9573,496484.0
2008-05-05 08:10:00,0.9572,0.9573,0.957,0.957,620605.0
2008-05-05 08:15:00,0.9571,0.9574,0.957,0.9573,620605.0
2008-05-05 08:20:00,0.9575,0.9575,0.9571,0.9573,620605.0
2008-05-05 08:25:00,0.9572,0.9575,0.9572,0.9574,620605.0
2008-05-05 08:30:00,0.9572,0.9577,0.9566,0.9571,620605.0
2008-05-05 08:35:00,0.9572,0.9574,0.9566,0.9566,620605.0
2008-05-05 08:40:00,0.9565,0.9568,0.9564,0.9566,248242.0
2008-05-05 08:45:00,0.9567,0.9567,0.9563,0.9565,620605.0
2008-05-05 08:50:00,0.9564,0.9566,0.9559,0.9562,620605.0
2008-05-05 08:55:00,0.9561,0.9566,0.956,0.9564,496484.0
2008-05-05 09:00:00,0.9563,0.9564,0.956,0.956,620605.0
2008-05-05 09:05:00,0.9563,0.9568,0.9562,0.9568,620605.0
2008-05-05 09:10:00,0.9567,0.9574,0.9567,0.9569,620605.0
2008-05-05 09:15:00,0.957,0.9573,0.9569,0.9571,620605.0
2008-05-05 09:20:00,0.9572,0.9575,0.9571,0.9572,620605.0
2008-05-05 09:25:00,0.9573,0.9573,0.9571,0.9573,620605.0
2008-05-05 09:30:00,0.9572,0.9575,0.9569,0.9573,620605.0
2008-05-05 09:35:00,0.9574,0.9574,0.957,0.9572,496484.0
2008-05-05 09:40:00,0.9573,0.9574,0.9572,0.9572,620605.0
2008-05-05 09:45:00,0.9571,0.9573,0.9566,0.9568,620605.0
2008-05-05 09:50:00,0.9569,0.9571,0.9566,0.9567,620605.0
2008-05-05 09:55:00,0.9566,0.9568,0.9565,0.9567,496484.0
2008-05-05 10:00:00,0.9566,0.9568,0.9565,0.9568,496484.0
2008-05-05 10:05:00,0.9567,0.9572,0.9566,0.9571,620605.0
2008-05-05 10:10:00,0.9572,0.9576,0.9572,0.9572,620605.0
2008-05-05 10:15:00,0.9573,0.9575,0.9571,0.9573,620605.0
2008-05-05 10:20:00,0.9572,0.9581,0.9572,0.9579,620605.0
2008-05-05 10:25:00,0.9578,0.958,0.9577,0.9577,496484.0
2008-05-05 10:30:00,0.9576,0.9579,0.9572,0.9574,620605.0
2008-05-05 10:35:00,0.9572,0.9579,0.9572,0.9579,620605.0
2008-05-05 10:40:00,0.958,0.958,0.9577,0.958,372363.0
2008-05-05 10:45:00,0.9581,0.9584,0.958,0.9582,620605.0
2008-05-05 10:50:00,0.9581,0.9582,0.958,0.958,620605.0
2008-05-05 10:55:00,0.9581,0.9585,0.9581,0.9583,620605.0
2008-05-05 11:00:00,0.9584,0.9585,0.958,0.958,620605.0
2008-05-05 11:05:00,0.9579,0.958,0.9577,0.9579,496484.0
2008-05-05 11:10:00,0.9581,0.9583,0.9578,0.958,496484.0
2008-05-05 11:15:00,0.9581,0.9583,0.9578,0.9581,496484.0
2008-05-05 11:20:00,0.9582,0.9582,0.9577,0.9579,620605.0
2008-05-05 11:25:00,0.958,0.958,0.9578,0.9579,496484.0
2008-05-05 11:30:00,0.9581,0.9582,0.9578,0.9581,620605.0
2008-05-05 11:35:00,0.9582,0.9583,0.958,0.958,496484.0
2008-05-05 11:40:00,0.9579,0.9581,0.9579,0.958,496484.0
2008-05-05 11:45:00,0.9581,0.9581,0.9579,0.958,496484.0
2008-05-05 11:50:00,0.9579,0.958,0.9578,0.9578,372363.0
2008-05-05 11:55:00,0.9579,0.958,0.9574,0.9575,620605.0
2008-05-05 12:00:00,0.9574,0.9576,0.9572,0.9573,496484.0
2008-05-05 12:05:00,0.9574,0.9574,0.9572,0.9572,496484.0
2008-05-05 12:10:00,0.9573,0.9579,0.9572,0.9578,620605.0
2008-05-05 12:15:00,0.9577,0.9579,0.9577,0.9579,248242.0
2008-05-05 12:20:00,0.958,0.9581,0.9579,0.958,496484.0
2008-05-05 12:25:00,0.9579,0.958,0.9575,0.9576,496484.0
2008-05-05 12:30:00,0.9577,0.9577,0.9576,0.9577,248242.0
2008-05-05 12:35:00,0.9576,0.9577,0.9575,0.9575,248242.0
2008-05-05 12:40:00,0.9574,0.9576,0.9574,0.9575,620605.0
2008-05-05 12:45:00,0.9576,0.9578,0.9573,0.9577,620605.0
2008-05-05 12:50:00,0.9578,0.9579,0.9574,0.9575,496484.0
2008-05-05 12:55:00,0.9576,0.958,0.9575,0.9575,620605.0
2008-05-05 13:00:00,0.9574,0.9578,0.9574,0.9577,620605.0
2008-05-05 13:05:00,0.9578,0.9578,0.957,0.9573,620605.0
2008-05-05 13:10:00,0.9574,0.9576,0.9568,0.9568,620605.0
2008-05-05 13:15:00,0.9569,0.9575,0.9566,0.9567,620605.0
2008-05-05 13:20:00,0.9566,0.957,0.9562,0.9568,620605.0
2008-05-05 13:25:00,0.9569,0.957,0.9566,0.9569,620605.0
2008-05-05 13:30:00,0.9568,0.957,0.9566,0.9568,620605.0
2008-05-05 13:35:00,0.9567,0.957,0.9567,0.957,620605.0
2008-05-05 13:40:00,0.9571,0.9575,0.957,0.9571,620605.0
2008-05-05 13:45:00,0.957,0.9571,0.9561,0.9563,620605.0
2008-05-05 13:50:00,0.956,0.9562,0.9557,0.9561,496484.0
2008-05-05 13:55:00,0.956,0.9563,0.9556,0.9563,496484.0
2008-05-05 14:00:00,0.9562,0.9566,0.9562,0.9562,620605.0
2008-05-05 14:05:00,0.9561,0.9566,0.9561,0.9565,620605.0
2008-05-05 14:10:00,0.9566,0.9567,0.9564,0.9565,496484.0
2008-05-05 14:15:00,0.9564,0.9566,0.9554,0.9557,620605.0
2008-05-05 14:20:00,0.9558,0.9568,0.9555,0.9566,620605.0
2008-05-05 14:25:00,0.9567,0.9577,0.9567,0.9572,496484.0
2008-05-05 14:30:00,0.9573,0.9575,0.9568,0.9572,620605.0
2008-05-05 14:35:00,0.9573,0.9578,0.9571,0.9576,620605.0
2008-05-05 14:40:00,0.9577,0.9586,0.9573,0.9585,620605.0
2008-05-05 14:45:00,0.9586,0.9587,0.9581,0.9583,620605.0
2008-05-05 14:50:00,0.9584,0.9587,0.9579,0.9582,620605.0
2008-05-05 14:55:00,0.9583,0.9592,0.9581,0.9589,620605.0
2008-05-05 15:00:00,0.9588,0.9588,0.9581,0.9585,620605.0
2008-05-05 15:05:00,0.9584,0.9585,0.9582,0.9583,372363.0
2008-05-05 15:10:00,0.9584,0.9585,0.9579,0.9581,620605.0
2008-05-05 15:15:00,0.958,0.9586,0.958,0.9583,620605.0
2008-05-05 15:20:00,0.9582,0.9585,0.958,0.9585,620605.0
2008-05-05 15:25:00,0.9584,0.9585,0.9578,0.9583,620605.0
2008-05-05 15:30:00,0.9584,0.9587,0.9583,0.9586,620605.0
2008-05-05 15:35:00,0.9585,0.9587,0.9582,0.9585,620605.0
2008-05-05 15:40:00,0.9584,0.9585,0.9582,0.9584,496484.0
2008-05-05 15:45:00,0.9583,0.959,0.9583,0.9588,620605.0
2008-05-05 15:50:00,0.9587,0.9587,0.9582,0.9585,620605.0
2008-05-05 15:55:00,0.9584,0.9585,0.9582,0.9584,620605.0
2008-05-05 16:00:00,0.9583,0.959,0.9582,0.9584,620605.0
2008-05-05 16:05:00,0.9585,0.959,0.9581,0.9585,620605.0
2008-05-05 16:10:00,0.9584,0.9589,0.9574,0.9587,620605.0
2008-05-05 16:15:00,0.9588,0.959,0.9582,0.9588,620605.0
2008-05-05 16:20:00,0.9587,0.9595,0.9586,0.9588,620605.0
2008-05-05 16:25:00,0.9587,0.9587,0.9577,0.9579,620605.0
2008-05-05 16:30:00,0.958,0.9587,0.9579,0.9584,620605.0
2008-05-05 16:35:00,0.9582,0.9595,0.9582,0.9591,620605.0
2008-05-05 16:40:00,0.9592,0.9598,0.9587,0.9593,620605.0
2008-05-05 16:45:00,0.9592,0.9596,0.9587,0.9593,620605.0
2008-05-05 16:50:00,0.9594,0.9594,0.9584,0.9592,620605.0
2008-05-05 16:55:00,0.9591,0.96,0.9591,0.9597,620605.0
2008-05-05 17:00:00,0.9598,0.9599,0.9588,0.959,620605.0
2008-05-05 17:05:00,0.9589,0.9591,0.9582,0.9584,620605.0
2008-05-05 17:10:00,0.9585,0.9592,0.9585,0.9591,620605.0
2008-05-05 17:15:00,0.9592,0.9592,0.9573,0.9579,620605.0
2008-05-05 17:20:00,0.9581,0.9582,0.9574,0.9578,620605.0
2008-05-05 17:25:00,0.9577,0.958,0.9576,0.9577,620605.0
2008-05-05 17:30:00,0.9575,0.9578,0.9572,0.9576,620605.0
2008-05-05 17:35:00,0.9575,0.9579,0.9574,0.9579,620605.0
2008-05-05 17:40:00,0.9578,0.9583,0.9578,0.9582,620605.0
2008-05-05 17:45:00,0.9583,0.9584,0.9578,0.9579,620605.0
2008-05-05 17:50:00,0.958,0.9584,0.9579,0.9579,620605.0
2008-05-05 17:55:00,0.9578,0.9578,0.9563,0.9568,620605.0
2008-05-05 18:00:00,0.9569,0.957,0.9567,0.957,620605.0
2008-05-05 18:05:00,0.9569,0.957,0.9565,0.957,620605.0
2008-05-05 18:10:00,0.9569,0.9575,0.9568,0.9569,620605.0
2008-05-05 18:15:00,0.9568,0.9568,0.9565,0.9568,496484.0
2008-05-05 18:20:00,0.9569,0.9572,0.9569,0.957,620605.0
2008-05-05 18:25:00,0.9571,0.9574,0.957,0.9573,620605.0
2008-05-05 18:30:00,0.9574,0.9577,0.957,0.9571,620605.0
2008-05-05 18:35:00,0.9572,0.9573,0.9571,0.9572,496484.0
2008-05-05 18:40:00,0.9571,0.9579,0.9571,0.9578,496484.0
2008-05-05 18:45:00,0.9577,0.9583,0.9576,0.9582,496484.0
2008-05-05 18:50:00,0.9583,0.9584,0.9581,0.9582,496484.0
2008-05-05 18:55:00,0.9581,0.9583,0.9576,0.958,496484.0
2008-05-05 19:00:00,0.9581,0.9588,0.9581,0.9586,620605.0
2008-05-05 19:05:00,0.9588,0.9588,0.9584,0.9586,620605.0
2008-05-05 19:10:00,0.9585,0.9593,0.9585,0.9589,620605.0
2008-05-05 19:15:00,0.9587,0.9589,0.9583,0.9589,620605.0
2008-05-05 19:20:00,0.9588,0.9588,0.9583,0.9584,496484.0
2008-05-05 19:25:00,0.9585,0.9591,0.9584,0.9585,372363.0
2008-05-05 19:30:00,0.9584,0.9585,0.9584,0.9585,124121.0
2008-05-05 19:35:00,0.9586,0.9586,0.958,0.9584,496484.0
2008-05-05 19:40:00,0.9583,0.9584,0.9577,0.9581,620605.0
2008-05-05 19:45:00,0.9582,0.9586,0.9582,0.9585,620605.0
2008-05-05 19:50:00,0.9584,0.9586,0.9582,0.9585,620605.0
2008-05-05 19:55:00,0.9584,0.9586,0.9583,0.9586,620605.0
2008-05-05 20:00:00,0.9587,0.9587,0.9584,0.9586,620605.0
2008-05-05 20:05:00,0.9585,0.9586,0.9584,0.9584,620605.0
2008-05-05 20:10:00,0.9585,0.9591,0.9585,0.9591,620605.0
2008-05-05 20:15:00,0.959,0.9591,0.9589,0.959,620605.0
2008-05-05 20:20:00,0.9591,0.9592,0.9589,0.959,620605.0
2008-05-05 20:25:00,0.9589,0.959,0.9584,0.959,620605.0
2008-05-05 20:30:00,0.9591,0.9593,0.9586,0.9587,496484.0
2008-05-05 20:35:00,0.9588,0.9591,0.9588,0.9589,496484.0
2008-05-05 20:40:00,0.9588,0.9589,0.9587,0.9588,620605.0
2008-05-05 20:45:00,0.9587,0.959,0.9585,0.9588,620605.0
2008-05-05 20:50:00,0.9587,0.9587,0.9579,0.9579,620605.0
2008-05-05 20:55:00,0.9578,0.959,0.9578,0.959,620605.0
2008-05-05 21:00:00,0.9589,0.9591,0.9587,0.9587,620605.0
2008-05-05 21:05:00,0.9588,0.959,0.9585,0.9585,620605.0
2008-05-05 21:10:00,0.9586,0.9586,0.9583,0.9584,620605.0
2008-05-05 21:15:00,0.9583,0.9583,0.9582,0.9583,248242.0
2008-05-05 21:20:00,0.9584,0.9586,0.9584,0.9586,372363.0
2008-05-05 21:25:00,0.9585,0.9585,0.9581,0.9584,620605.0
2008-05-05 21:30:00,0.9586,0.9587,0.9584,0.9587,372363.0
2008-05-05 21:35:00,0.9588,0.9592,0.9584,0.959,620605.0
2008-05-05 21:40:00,0.9589,0.959,0.9587,0.9587,496484.0
2008-05-05 21:45:00,0.9588,0.9593,0.9586,0.9593,620605.0
2008-05-05 21:50:00,0.9592,0.9593,0.9586,0.9591,372363.0
2008-05-05 21:55:00,0.959,0.9591,0.9586,0.9588,620605.0
2008-05-05 22:00:00,0.9587,0.9589,0.9586,0.9587,620605.0
2008-05-05 22:05:00,0.9588,0.9589,0.9587,0.9589,496484.0
2008-05-05 22:10:00,0.959,0.959,0.9589,0.959,372363.0
2008-05-05 22:15:00,0.9589,0.959,0.9585,0.9588,620605.0
2008-05-05 22:20:00,0.9589,0.9589,0.9585,0.9586,620605.0
2008-05-05 22:25:00,0.9587,0.959,0.9586,0.9589,620605.0
2008-05-05 22:30:00,0.959,0.9591,0.9589,0.9591,496484.0
2008-05-05 22:35:00,0.959,0.9593,0.9588,0.9592,496484.0
2008-05-05 22:40:00,0.9591,0.9592,0.9588,0.9588,620605.0
2008-05-05 22:45:00,0.9589,0.959,0.9585,0.9586,620605.0
2008-05-05 22:50:00,0.9588,0.9588,0.9583,0.9583,496484.0
2008-05-05 22:55:00,0.9584,0.9584,0.958,0.9582,496484.0
2008-05-05 23:00:00,0.9583,0.9584,0.9582,0.9583,372363.0
2008-05-05 23:05:00,0.9581,0.9583,0.958,0.9582,372363.0
2008-05-05 23:10:00,0.9583,0.9584,0.9582,0.9583,372363.0
2008-05-05 23:15:00,0.9581,0.9584,0.958,0.9583,372363.0
2008-05-05 23:20:00,0.9584,0.9584,0.9583,0.9584,248242.0
2008-05-05 23:25:00,0.9583,0.9586,0.9582,0.9582,620605.0
2008-05-05 23:30:00,0.9581,0.9582,0.9579,0.9579,620605.0
2008-05-05 23:35:00,0.9578,0.9579,0.9575,0.9576,496484.0
2008-05-05 23:40:00,0.9577,0.9578,0.9576,0.9578,620605.0
2008-05-05 23:45:00,0.9577,0.9581,0.9575,0.9577,620605.0
2008-05-05 23:50:00,0.9578,0.9578,0.9575,0.9575,496484.0
2008-05-05 23:55:00,0.9574,0.9577,0.9574,0.9577,496484.0
2008-05-06 00:00:00,0.9576,0.9579,0.9576,0.9579,372363.0
2008-05-06 00:05:00,0.958,0.9581,0.9577,0.9578,496484.0
2008-05-06 00:10:00,0.9577,0.958,0.9575,0.9577,620605.0
2008-05-06 00:15:00,0.9578,0.958,0.9578,0.9579,620605.0
2008-05-06 00:20:00,0.958,0.958,0.9579,0.9579,248242.0
2008-05-06 00:25:00,0.958,0.958,0.9576,0.9578,620605.0
2008-05-06 00:30:00,0.9577,0.9579,0.9577,0.9578,620605.0
2008-05-06 00:35:00,0.9577,0.9577,0.9575,0.9577,248242.0
2008-05-06 00:40:00,0.9578,0.9578,0.9576,0.9578,496484.0
2008-05-06 00:45:00,0.9579,0.9579,0.9577,0.9578,248242.0
2008-05-06 00:50:00,0.9576,0.9578,0.9576,0.9577,496484.0
2008-05-06 00:55:00,0.9578,0.9579,0.9577,0.9578,496484.0
2008-05-06 01:00:00,0.9577,0.9577,0.9575,0.9576,248242.0
2008-05-06 01:05:00,0.9574,0.9577,0.9572,0.9575,496484.0
2008-05-06 01:10:00,0.9574,0.9574,0.9574,0.9574,124121.0
2008-05-06 01:15:00,0.9576,0.9579,0.9575,0.9578,496484.0
2008-05-06 01:20:00,0.9579,0.9579,0.9577,0.9577,248242.0
2008-05-06 01:25:00,0.9576,0.9576,0.9573,0.9574,496484.0
2008-05-06 01:30:00,0.9573,0.9574,0.9572,0.9573,372363.0
2008-05-06 01:35:00,0.9574,0.9575,0.9574,0.9574,496484.0
2008-05-06 01:40:00,0.9575,0.9575,0.9569,0.9569,372363.0
2008-05-06 01:45:00,0.957,0.9571,0.9566,0.9566,620605.0
2008-05-06 01:50:00,0.9567,0.9567,0.9564,0.9565,620605.0
2008-05-06 01:55:00,0.9564,0.9566,0.9563,0.9565,620605.0
2008-05-06 02:00:00,0.9564,0.9565,0.9556,0.956,620605.0
2008-05-06 02:05:00,0.9561,0.9562,0.9557,0.956,620605.0
2008-05-06 02:10:00,0.9559,0.9561,0.9556,0.9561,620605.0
2008-05-06 02:15:00,0.9562,0.9563,0.956,0.9562,620605.0
2008-05-06 02:20:00,0.9561,0.9567,0.9561,0.9566,496484.0
2008-05-06 02:25:00,0.9567,0.957,0.9566,0.9568,496484.0
2008-05-06 02:30:00,0.9569,0.9571,0.9566,0.9567,496484.0
2008-05-06 02:35:00,0.9568,0.9569,0.9566,0.9568,620605.0
2008-05-06 02:40:00,0.9569,0.957,0.9568,0.957,248242.0
2008-05-06 02:45:00,0.9569,0.957,0.9569,0.957,620605.0
2008-05-06 02:50:00,0.9569,0.9572,0.9568,0.9569,496484.0
2008-05-06 02:55:00,0.957,0.9575,0.9569,0.9573,620605.0
2008-05-06 03:00:00,0.9574,0.9575,0.9571,0.9574,620605.0
2008-05-06 03:05:00,0.9575,0.9575,0.9567,0.9567,620605.0
2008-05-06 03:10:00,0.9566,0.957,0.9565,0.9568,496484.0
2008-05-06 03:15:00,0.9569,0.957,0.9567,0.9567,620605.0
2008-05-06 03:20:00,0.9568,0.9568,0.9565,0.9565,620605.0
2008-05-06 03:25:00,0.9564,0.9569,0.9563,0.9566,620605.0
2008-05-06 03:30:00,0.9567,0.957,0.9566,0.9568,620605.0
2008-05-06 03:35:00,0.9567,0.957,0.9567,0.957,496484.0
2008-05-06 03:40:00,0.9571,0.9577,0.957,0.9574,620605.0
2008-05-06 03:45:00,0.9573,0.9574,0.9572,0.9572,372363.0
2008-05-06 03:50:00,0.9571,0.9582,0.9571,0.9581,620605.0
2008-05-06 03:55:00,0.9582,0.9585,0.9581,0.9582,620605.0
2008-05-06 04:00:00,0.9581,0.9583,0.9581,0.9581,496484.0
2008-05-06 04:05:00,0.9582,0.9583,0.958,0.958,620605.0
2008-05-06 04:10:00,0.9579,0.958,0.9578,0.9579,496484.0
2008-05-06 04:15:00,0.958,0.958,0.9576,0.9576,620605.0
2008-05-06 04:20:00,0.9577,0.9577,0.9571,0.9576,496484.0
2008-05-06 04:25:00,0.9575,0.9576,0.9564,0.9565,620605.0
2008-05-06 04:30:00,0.9566,0.9568,0.9554,0.9555,620605.0
2008-05-06 04:35:00,0.9556,0.9561,0.9555,0.9559,620605.0
2008-05-06 04:40:00,0.9558,0.9565,0.9557,0.9564,620605.0
2008-05-06 04:45:00,0.9566,0.9569,0.9566,0.9568,620605.0
2008-05-06 04:50:00,0.9569,0.9569,0.9565,0.9566,496484.0
2008-05-06 04:55:00,0.9565,0.9566,0.9564,0.9565,496484.0
2008-05-06 05:00:00,0.9564,0.9564,0.9561,0.9563,372363.0
2008-05-06 05:05:00,0.9564,0.9564,0.9561,0.9562,620605.0
2008-05-06 05:10:00,0.9561,0.957,0.956,0.9567,620605.0
2008-05-06 05:15:00,0.9566,0.957,0.9566,0.9567,496484.0
2008-05-06 05:20:00,0.9566,0.9568,0.9566,0.9567,496484.0
2008-05-06 05:25:00,0.9566,0.9568,0.9562,0.9566,620605.0
2008-05-06 05:30:00,0.9565,0.9566,0.9563,0.9566,248242.0
2008-05-06 05:35:00,0.9565,0.9567,0.9565,0.9567,496484.0
2008-05-06 05:40:00,0.9568,0.957,0.9567,0.957,620605.0
2008-05-06 05:45:00,0.9569,0.957,0.9567,0.9568,620605.0
2008-05-06 05:50:00,0.9569,0.9569,0.9566,0.9567,372363.0
2008-05-06 05:55:00,0.9566,0.9568,0.9565,0.9568,372363.0
2008-05-06 06:00:00,0.9567,0.9569,0.9567,0.9568,496484.0
2008-05-06 06:05:00,0.9569,0.957,0.9568,0.9569,496484.0
2008-05-06 06:10:00,0.957,0.9571,0.957,0.957,372363.0
2008-05-06 06:15:00,0.9571,0.9572,0.957,0.9572,496484.0
2008-05-06 06:20:00,0.9571,0.9573,0.957,0.9571,496484.0
2008-05-06 06:25:00,0.9572,0.9574,0.9567,0.9573,496484.0
2008-05-06 06:30:00,0.9572,0.9572,0.9542,0.9549,620605.0
2008-05-06 06:35:00,0.955,0.9558,0.9545,0.9545,620605.0
2008-05-06 06:40:00,0.9541,0.9544,0.9535,0.9543,620605.0
2008-05-06 06:45:00,0.9542,0.955,0.9542,0.9548,620605.0
2008-05-06 06:50:00,0.9549,0.9553,0.9548,0.9552,620605.0
2008-05-06 06:55:00,0.9551,0.9551,0.954,0.9543,620605.0
2008-05-06 07:00:00,0.9542,0.9548,0.954,0.9546,620605.0
2008-05-06 07:05:00,0.9545,0.955,0.9544,0.9548,620605.0
2008-05-06 07:10:00,0.9547,0.9549,0.9545,0.9547,620605.0
2008-05-06 07:15:00,0.9546,0.9546,0.9538,0.9539,620605.0
2008-05-06 07:20:00,0.954,0.9549,0.954,0.9548,620605.0
2008-05-06 07:25:00,0.9549,0.9551,0.9542,0.9546,620605.0
2008-05-06 07:30:00,0.9547,0.9548,0.9544,0.9546,620605.0
2008-05-06 07:35:00,0.9547,0.9552,0.9546,0.9548,620605.0
2008-05-06 07:40:00,0.9547,0.9548,0.9546,0.9548,620605.0
2008-05-06 07:45:00,0.9549,0.9549,0.9546,0.9547,496484.0
2008-05-06 07:50:00,0.9548,0.9552,0.9546,0.9547,620605.0
2008-05-06 07:55:00,0.9548,0.9548,0.9539,0.9543,620605.0
2008-05-06 08:00:00,0.9542,0.9547,0.9542,0.9545,620605.0
2008-05-06 08:05:00,0.9544,0.9546,0.9543,0.9544,496484.0
2008-05-06 08:10:00,0.9545,0.9545,0.954,0.9542,620605.0
2008-05-06 08:15:00,0.9543,0.9545,0.9541,0.9543,620605.0
2008-05-06 08:20:00,0.9544,0.9544,0.9539,0.954,620605.0
2008-05-06 08:25:00,0.9541,0.9541,0.9536,0.954,620605.0
2008-05-06 08:30:00,0.9539,0.954,0.9525,0.9526,620605.0
2008-05-06 08:35:00,0.9525,0.9534,0.9521,0.9531,620605.0
2008-05-06 08:40:00,0.953,0.9533,0.9521,0.9528,620605.0
2008-05-06 08:45:00,0.9527,0.9529,0.9521,0.9526,620605.0
2008-05-06 08:50:00,0.9525,0.9535,0.9523,0.9535,620605.0
2008-05-06 08:55:00,0.9536,0.9544,0.9533,0.9543,620605.0
2008-05-06 09:00:00,0.9544,0.9548,0.9538,0.9542,620605.0
2008-05-06 09:05:00,0.9541,0.9546,0.9538,0.954,620605.0
2008-05-06 09:10:00,0.9539,0.9546,0.9539,0.9541,620605.0
2008-05-06 09:15:00,0.954,0.9547,0.9539,0.9547,620605.0
2008-05-06 09:20:00,0.9546,0.9551,0.9545,0.9547,620605.0
2008-05-06 09:25:00,0.9546,0.9549,0.9538,0.9542,620605.0
2008-05-06 09:30:00,0.9541,0.9544,0.9537,0.9541,620605.0
2008-05-06 09:35:00,0.954,0.9559,0.9539,0.9558,620605.0
2008-05-06 09:40:00,0.9557,0.9559,0.955,0.9553,620605.0
2008-05-06 09:45:00,0.9552,0.9554,0.955,0.9553,620605.0
2008-05-06 09:50:00,0.9552,0.9554,0.955,0.9553,620605.0
2008-05-06 09:55:00,0.9552,0.9562,0.9552,0.9558,620605.0
2008-05-06 10:00:00,0.9559,0.9566,0.9555,0.9562,620605.0
2008-05-06 10:05:00,0.9563,0.9564,0.9559,0.9561,620605.0
2008-05-06 10:10:00,0.9562,0.9578,0.956,0.9572,620605.0
2008-05-06 10:15:00,0.9573,0.9576,0.9569,0.957,620605.0
2008-05-06 10:20:00,0.9571,0.9575,0.9563,0.9564,620605.0
2008-05-06 10:25:00,0.9565,0.957,0.956,0.957,620605.0
2008-05-06 10:30:00,0.9569,0.9571,0.9559,0.9562,620605.0
2008-05-06 10:35:00,0.9563,0.9567,0.956,0.9566,620605.0
2008-05-06 10:40:00,0.9567,0.9578,0.9564,0.9567,620605.0
2008-05-06 10:45:00,0.9566,0.9566,0.9561,0.9565,620605.0
2008-05-06 10:50:00,0.9566,0.957,0.9561,0.957,620605.0
2008-05-06 10:55:00,0.9571,0.9574,0.9565,0.9569,620605.0
2008-05-06 11:00:00,0.9568,0.9572,0.9563,0.9564,620605.0
2008-05-06 11:05:00,0.9565,0.9569,0.9565,0.9566,620605.0
2008-05-06 11:10:00,0.9565,0.9566,0.9547,0.9551,620605.0
2008-05-06 11:15:00,0.9552,0.9553,0.9548,0.9551,620605.0
2008-05-06 11:20:00,0.955,0.9559,0.955,0.9553,620605.0
2008-05-06 11:25:00,0.9554,0.9561,0.9552,0.9555,620605.0
2008-05-06 11:30:00,0.9556,0.9569,0.9554,0.9563,620605.0
2008-05-06 11:35:00,0.9564,0.9566,0.9557,0.956,620605.0
2008-05-06 11:40:00,0.9561,0.9568,0.956,0.9563,620605.0
2008-05-06 11:45:00,0.9564,0.9573,0.9564,0.9571,620605.0
2008-05-06 11:50:00,0.9572,0.9577,0.9568,0.9568,620605.0
2008-05-06 11:55:00,0.9569,0.9571,0.9563,0.9567,620605.0
2008-05-06 12:00:00,0.9568,0.9571,0.9561,0.9571,620605.0
2008-05-06 12:05:00,0.957,0.9581,0.9565,0.9569,620605.0
2008-05-06 12:10:00,0.9568,0.9578,0.9568,0.9571,620605.0
2008-05-06 12:15:00,0.9572,0.9581,0.957,0.9577,620605.0
2008-05-06 12:20:00,0.9578,0.9582,0.9573,0.9575,620605.0
2008-05-06 12:25:00,0.9576,0.9584,0.957,0.9583,620605.0
2008-05-06 12:30:00,0.9584,0.9588,0.9578,0.958,620605.0
2008-05-06 12:35:00,0.9581,0.9584,0.9576,0.9579,620605.0
2008-05-06 12:40:00,0.9578,0.9582,0.9578,0.9582,620605.0
2008-05-06 12:45:00,0.9581,0.9582,0.9577,0.9578,620605.0
2008-05-06 12:50:00,0.9581,0.9587,0.9578,0.9579,620605.0
2008-05-06 12:55:00,0.9578,0.9585,0.9577,0.9577,620605.0
2008-05-06 13:00:00,0.9576,0.9577,0.9575,0.9576,620605.0
2008-05-06 13:05:00,0.9577,0.9579,0.9573,0.9574,620605.0
2008-05-06 13:10:00,0.9575,0.9577,0.9573,0.9574,620605.0
2008-05-06 13:15:00,0.9575,0.9576,0.9571,0.9571,620605.0
2008-05-06 13:20:00,0.9572,0.9573,0.9556,0.9559,620605.0
2008-05-06 13:25:00,0.956,0.9561,0.9556,0.9558,620605.0
2008-05-06 13:30:00,0.9559,0.9566,0.9555,0.9566,620605.0
2008-05-06 13:35:00,0.9564,0.9568,0.9551,0.9557,620605.0
2008-05-06 13:40:00,0.9558,0.956,0.9552,0.9554,620605.0
2008-05-06 13:45:00,0.9553,0.9562,0.9553,0.9559,620605.0
2008-05-06 13:50:00,0.9558,0.956,0.9556,0.9558,620605.0
2008-05-06 13:55:00,0.9559,0.9564,0.9557,0.9561,620605.0
2008-05-06 14:00:00,0.956,0.9565,0.9559,0.9559,620605.0
2008-05-06 14:05:00,0.956,0.956,0.9549,0.9551,620605.0
2008-05-06 14:10:00,0.955,0.9556,0.955,0.9552,620605.0
2008-05-06 14:15:00,0.9553,0.9558,0.9552,0.9554,620605.0
2008-05-06 14:20:00,0.9555,0.9557,0.955,0.9552,620605.0
2008-05-06 14:25:00,0.9551,0.9558,0.9547,0.9553,620605.0
2008-05-06 14:30:00,0.9558,0.957,0.9558,0.9563,620605.0
2008-05-06 14:35:00,0.9564,0.9572,0.9563,0.9571,620605.0
2008-05-06 14:40:00,0.9569,0.9573,0.9564,0.9567,620605.0
2008-05-06 14:45:00,0.9566,0.9574,0.956,0.957,620605.0
2008-05-06 14:50:00,0.9571,0.9571,0.9559,0.956,620605.0
2008-05-06 14:55:00,0.9559,0.9577,0.9555,0.9566,620605.0
2008-05-06 15:00:00,0.9567,0.9568,0.9561,0.9563,620605.0
2008-05-06 15:05:00,0.9562,0.9567,0.9559,0.9561,620605.0
2008-05-06 15:10:00,0.9562,0.9567,0.956,0.9566,620605.0
2008-05-06 15:15:00,0.9567,0.9568,0.9564,0.9566,620605.0
2008-05-06 15:20:00,0.9567,0.9572,0.9566,0.9571,620605.0
2008-05-06 15:25:00,0.9572,0.9576,0.9572,0.9573,620605.0
2008-05-06 15:30:00,0.9574,0.9574,0.9568,0.957,620605.0
2008-05-06 15:35:00,0.9571,0.9576,0.957,0.9573,620605.0
2008-05-06 15:40:00,0.9572,0.9575,0.957,0.9571,620605.0
2008-05-06 15:45:00,0.957,0.9579,0.9569,0.9579,620605.0
2008-05-06 15:50:00,0.958,0.9584,0.9578,0.9584,620605.0
2008-05-06 15:55:00,0.9583,0.9593,0.9583,0.959,620605.0
2008-05-06 16:00:00,0.9591,0.9591,0.9565,0.957,620605.0
2008-05-06 16:05:00,0.9571,0.9574,0.9565,0.957,620605.0
2008-05-06 16:10:00,0.9571,0.9579,0.9544,0.9545,620605.0
2008-05-06 16:15:00,0.9546,0.9554,0.9535,0.954,620605.0
2008-05-06 16:20:00,0.9539,0.9548,0.9536,0.9546,620605.0
2008-05-06 16:25:00,0.9547,0.9552,0.9544,0.9546,620605.0
2008-05-06 16:30:00,0.9547,0.9547,0.9539,0.9541,620605.0
2008-05-06 16:35:00,0.9542,0.9545,0.9537,0.9542,620605.0
2008-05-06 16:40:00,0.9541,0.9547,0.9539,0.9543,620605.0
2008-05-06 16:45:00,0.9545,0.9549,0.9542,0.9547,620605.0
2008-05-06 16:50:00,0.9546,0.9549,0.9541,0.9547,620605.0
2008-05-06 16:55:00,0.9548,0.9558,0.9538,0.954,620605.0
2008-05-06 17:00:00,0.9538,0.9545,0.9535,0.954,620605.0
2008-05-06 17:05:00,0.9539,0.9544,0.9533,0.9535,620605.0
2008-05-06 17:10:00,0.9534,0.9535,0.9516,0.9516,620605.0
2008-05-06 17:15:00,0.9514,0.9515,0.9491,0.9495,620605.0
2008-05-06 17:20:00,0.9496,0.9499,0.9488,0.9495,620605.0
2008-05-06 17:25:00,0.9496,0.951,0.9495,0.9509,620605.0
2008-05-06 17:30:00,0.951,0.9513,0.9505,0.9511,620605.0
2008-05-06 17:35:00,0.951,0.9512,0.9505,0.9507,620605.0
2008-05-06 17:40:00,0.9508,0.9516,0.9505,0.9514,620605.0
2008-05-06 17:45:00,0.9515,0.9525,0.9514,0.9524,620605.0
2008-05-06 17:50:00,0.9523,0.9526,0.9519,0.9521,620605.0
2008-05-06 17:55:00,0.9522,0.9522,0.951,0.9511,620605.0
2008-05-06 18:00:00,0.951,0.9511,0.9501,0.9501,620605.0
2008-05-06 18:05:00,0.9502,0.9508,0.95,0.9507,620605.0
2008-05-06 18:10:00,0.9506,0.9509,0.9504,0.9506,620605.0
2008-05-06 18:15:00,0.9505,0.9506,0.9501,0.9504,620605.0
2008-05-06 18:20:00,0.9505,0.9507,0.9503,0.9504,620605.0
2008-05-06 18:25:00,0.9503,0.951,0.9499,0.9507,620605.0
2008-05-06 18:30:00,0.9506,0.9511,0.9504,0.9506,620605.0
2008-05-06 18:35:00,0.9507,0.9509,0.9503,0.9503,620605.0
2008-05-06 18:40:00,0.9504,0.9504,0.9493,0.9496,620605.0
2008-05-06 18:45:00,0.9495,0.9495,0.9491,0.9493,620605.0
2008-05-06 18:50:00,0.9492,0.9497,0.9489,0.9492,620605.0
2008-05-06 18:55:00,0.9491,0.9495,0.9484,0.949,620605.0
2008-05-06 19:00:00,0.9489,0.9509,0.9489,0.9506,620605.0
2008-05-06 19:05:00,0.9505,0.9506,0.9498,0.9499,620605.0
2008-05-06 19:10:00,0.95,0.9504,0.9499,0.9503,620605.0
2008-05-06 19:15:00,0.9504,0.9506,0.9501,0.9504,620605.0
2008-05-06 19:20:00,0.9503,0.951,0.9502,0.9508,620605.0
2008-05-06 19:25:00,0.9509,0.9514,0.9509,0.9512,620605.0
2008-05-06 19:30:00,0.9513,0.9515,0.951,0.9514,620605.0
2008-05-06 19:35:00,0.9513,0.9515,0.951,0.9512,620605.0
2008-05-06 19:40:00,0.9511,0.9514,0.951,0.9514,620605.0
2008-05-06 19:45:00,0.9515,0.9515,0.9512,0.9515,620605.0
2008-05-06 19:50:00,0.9514,0.9517,0.9514,0.9516,620605.0
2008-05-06 19:55:00,0.9517,0.9517,0.9511,0.9511,620605.0
2008-05-06 20:00:00,0.9512,0.9512,0.9505,0.951,620605.0
2008-05-06 20:05:00,0.9511,0.9516,0.951,0.9516,620605.0
2008-05-06 20:10:00,0.9515,0.9515,0.951,0.9513,620605.0
2008-05-06 20:15:00,0.9512,0.9512,0.9508,0.9511,620605.0
2008-05-06 20:20:00,0.9512,0.9512,0.9508,0.9512,620605.0
2008-05-06 20:25:00,0.9511,0.9519,0.9511,0.9516,620605.0
2008-05-06 20:30:00,0.9518,0.9519,0.9516,0.9518,620605.0
2008-05-06 20:35:00,0.9517,0.9519,0.9516,0.9519,620605.0
2008-05-06 20:40:00,0.952,0.952,0.9516,0.952,620605.0
2008-05-06 20:45:00,0.9519,0.9519,0.9516,0.9519,620605.0
2008-05-06 20:50:00,0.9518,0.9523,0.9513,0.9515,620605.0
2008-05-06 20:55:00,0.9516,0.9518,0.9515,0.9516,620605.0
2008-05-06 21:00:00,0.9515,0.9519,0.9512,0.9515,620605.0
2008-05-06 21:05:00,0.9516,0.9518,0.9513,0.9514,620605.0
2008-05-06 21:10:00,0.9515,0.9516,0.9513,0.9516,496484.0
2008-05-06 21:15:00,0.9517,0.9518,0.9516,0.9518,496484.0
2008-05-06 21:20:00,0.9517,0.9518,0.9516,0.9517,372363.0
2008-05-06 21:25:00,0.9518,0.9519,0.9515,0.9519,620605.0
2008-05-06 21:30:00,0.9518,0.9521,0.9518,0.952,620605.0
2008-05-06 21:35:00,0.9519,0.952,0.9517,0.952,620605.0
2008-05-06 21:40:00,0.9521,0.9523,0.9519,0.9521,620605.0
2008-05-06 21:45:00,0.952,0.9523,0.9517,0.9518,620605.0
2008-05-06 21:50:00,0.9519,0.9521,0.9516,0.952,620605.0
2008-05-06 21:55:00,0.9519,0.9522,0.9519,0.9522,496484.0
2008-05-06 22:00:00,0.9521,0.9524,0.9519,0.952,620605.0
2008-05-06 22:05:00,0.9521,0.9521,0.9517,0.9518,620605.0
2008-05-06 22:10:00,0.9519,0.952,0.9515,0.9516,620605.0
2008-05-06 22:15:00,0.9517,0.9517,0.951,0.9516,620605.0
2008-05-06 22:20:00,0.9518,0.9523,0.9517,0.9523,620605.0
2008-05-06 22:25:00,0.9522,0.9523,0.9521,0.9521,372363.0
2008-05-06 22:30:00,0.952,0.952,0.9517,0.9519,620605.0
2008-05-06 22:35:00,0.952,0.9523,0.9519,0.9523,620605.0
2008-05-06 22:40:00,0.9522,0.9525,0.9521,0.9522,620605.0
2008-05-06 22:45:00,0.9523,0.9523,0.9511,0.9511,620605.0
2008-05-06 22:50:00,0.9513,0.9516,0.9511,0.9515,372363.0
2008-05-06 22:55:00,0.9516,0.9519,0.9515,0.9516,620605.0
2008-05-06 23:00:00,0.9517,0.952,0.9505,0.9511,620605.0
2008-05-06 23:05:00,0.9512,0.9527,0.9509,0.9527,620605.0
2008-05-06 23:10:00,0.9528,0.9529,0.9521,0.9523,620605.0
2008-05-06 23:15:00,0.9524,0.9529,0.9523,0.9524,620605.0
2008-05-06 23:20:00,0.9525,0.9525,0.9519,0.9524,372363.0
2008-05-06 23:25:00,0.9523,0.9524,0.9509,0.9516,496484.0
2008-05-06 23:30:00,0.9515,0.9517,0.9514,0.9515,620605.0
2008-05-06 23:35:00,0.9517,0.9519,0.9513,0.9514,620605.0
2008-05-06 23:40:00,0.9513,0.9515,0.951,0.9513,620605.0
2008-05-06 23:45:00,0.9511,0.9517,0.9511,0.9517,496484.0
2008-05-06 23:50:00,0.9516,0.9518,0.9515,0.9515,372363.0
2008-05-06 23:55:00,0.9517,0.9521,0.9517,0.9521,372363.0
2008-05-07 00:00:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-07 00:05:00,0.9529,0.9529,0.952,0.9524,496484.0
2008-05-07 00:10:00,0.9521,0.9526,0.9517,0.9526,496484.0
2008-05-07 00:15:00,0.9527,0.9528,0.9526,0.9527,496484.0
2008-05-07 00:20:00,0.9526,0.9527,0.9521,0.9523,496484.0
2008-05-07 00:25:00,0.9522,0.9524,0.9521,0.9523,620605.0
2008-05-07 00:30:00,0.9524,0.9528,0.9523,0.9524,496484.0
2008-05-07 00:35:00,0.9525,0.9528,0.9524,0.9528,620605.0
2008-05-07 00:40:00,0.9527,0.9527,0.9524,0.9527,372363.0
2008-05-07 00:45:00,0.9528,0.9528,0.9525,0.9526,372363.0
2008-05-07 00:50:00,0.9529,0.9529,0.9526,0.9526,372363.0
2008-05-07 00:55:00,0.9527,0.9527,0.9521,0.9523,620605.0
2008-05-07 01:00:00,0.9522,0.9523,0.952,0.9521,620605.0
2008-05-07 01:05:00,0.9522,0.9522,0.9516,0.9516,372363.0
2008-05-07 01:10:00,0.9515,0.9519,0.9513,0.9518,620605.0
2008-05-07 01:15:00,0.9517,0.9518,0.9516,0.9517,620605.0
2008-05-07 01:20:00,0.9518,0.9519,0.9517,0.9519,620605.0
2008-05-07 01:25:00,0.9518,0.9518,0.9509,0.951,620605.0
2008-05-07 01:30:00,0.9511,0.9516,0.951,0.9516,620605.0
2008-05-07 01:35:00,0.9517,0.9522,0.9516,0.9519,620605.0
2008-05-07 01:40:00,0.952,0.952,0.9517,0.9517,496484.0
2008-05-07 01:45:00,0.9518,0.9518,0.9513,0.9514,496484.0
2008-05-07 01:50:00,0.9515,0.9516,0.9511,0.9511,496484.0
2008-05-07 01:55:00,0.9513,0.9515,0.9512,0.9513,620605.0
2008-05-07 02:00:00,0.9512,0.9512,0.9504,0.9506,620605.0
2008-05-07 02:05:00,0.9507,0.9512,0.9506,0.9507,620605.0
2008-05-07 02:10:00,0.9506,0.9509,0.9506,0.9507,620605.0
2008-05-07 02:15:00,0.9506,0.9507,0.9504,0.9506,620605.0
2008-05-07 02:20:00,0.9505,0.9508,0.9505,0.9508,496484.0
2008-05-07 02:25:00,0.9509,0.9515,0.9509,0.9513,496484.0
2008-05-07 02:30:00,0.9512,0.9514,0.9512,0.9514,372363.0
2008-05-07 02:35:00,0.9515,0.9516,0.9513,0.9515,620605.0
2008-05-07 02:40:00,0.9516,0.9517,0.9515,0.9516,496484.0
2008-05-07 02:45:00,0.9515,0.9517,0.9512,0.9513,620605.0
2008-05-07 02:50:00,0.9512,0.9515,0.9508,0.9508,620605.0
2008-05-07 02:55:00,0.9509,0.9512,0.9509,0.9512,620605.0
2008-05-07 03:00:00,0.9511,0.9511,0.9509,0.951,372363.0
2008-05-07 03:05:00,0.9509,0.951,0.9507,0.9507,620605.0
2008-05-07 03:10:00,0.9506,0.951,0.9506,0.9506,620605.0
2008-05-07 03:15:00,0.9507,0.9508,0.9506,0.9507,496484.0
2008-05-07 03:20:00,0.9508,0.9508,0.9506,0.9506,124121.0
2008-05-07 03:25:00,0.9505,0.9508,0.9503,0.9503,496484.0
2008-05-07 03:30:00,0.9504,0.9505,0.9499,0.9505,620605.0
2008-05-07 03:35:00,0.9504,0.9509,0.9504,0.9509,496484.0
2008-05-07 03:40:00,0.9508,0.9508,0.9505,0.9506,372363.0
2008-05-07 03:45:00,0.9505,0.9507,0.9505,0.9505,372363.0
2008-05-07 03:50:00,0.9504,0.9505,0.9504,0.9505,496484.0
2008-05-07 03:55:00,0.9504,0.9506,0.9503,0.9505,496484.0
2008-05-07 04:00:00,0.9506,0.9507,0.9504,0.9507,620605.0
2008-05-07 04:05:00,0.9508,0.9509,0.9504,0.9504,620605.0
2008-05-07 04:10:00,0.9505,0.9507,0.9503,0.9505,620605.0
2008-05-07 04:15:00,0.9504,0.9505,0.9502,0.9503,620605.0
2008-05-07 04:20:00,0.9504,0.9505,0.9502,0.9505,620605.0
2008-05-07 04:25:00,0.9504,0.9507,0.9504,0.9505,620605.0
2008-05-07 04:30:00,0.9506,0.9506,0.9502,0.9502,248242.0
2008-05-07 04:35:00,0.9501,0.9503,0.9494,0.95,620605.0
2008-05-07 04:40:00,0.9501,0.9502,0.9498,0.9501,372363.0
2008-05-07 04:45:00,0.9502,0.9502,0.9497,0.9497,372363.0
2008-05-07 04:50:00,0.9498,0.9498,0.9492,0.9496,620605.0
2008-05-07 04:55:00,0.9497,0.9503,0.9497,0.9503,496484.0
2008-05-07 05:00:00,0.9504,0.9509,0.9503,0.9508,620605.0
2008-05-07 05:05:00,0.9507,0.9508,0.9507,0.9508,372363.0
2008-05-07 05:10:00,0.9507,0.9509,0.9506,0.9508,496484.0
2008-05-07 05:15:00,0.9507,0.9508,0.9504,0.9507,620605.0
2008-05-07 05:20:00,0.9508,0.9513,0.9508,0.951,620605.0
2008-05-07 05:25:00,0.9509,0.9517,0.9509,0.9513,496484.0
2008-05-07 05:30:00,0.9512,0.9513,0.951,0.951,496484.0
2008-05-07 05:35:00,0.9509,0.951,0.9509,0.9509,248242.0
2008-05-07 05:40:00,0.9508,0.9509,0.9507,0.9508,620605.0
2008-05-07 05:45:00,0.9507,0.9509,0.9503,0.9506,620605.0
2008-05-07 05:50:00,0.9508,0.9509,0.9507,0.9508,372363.0
2008-05-07 05:55:00,0.9507,0.951,0.9507,0.9507,496484.0
2008-05-07 06:00:00,0.9508,0.9509,0.9505,0.9507,496484.0
2008-05-07 06:05:00,0.9506,0.9509,0.9506,0.9508,496484.0
2008-05-07 06:10:00,0.9509,0.951,0.9509,0.9509,248242.0
2008-05-07 06:15:00,0.951,0.951,0.9509,0.951,372363.0
2008-05-07 06:20:00,0.9509,0.9509,0.9507,0.9508,372363.0
2008-05-07 06:25:00,0.9509,0.951,0.9506,0.9509,496484.0
2008-05-07 06:30:00,0.9508,0.9508,0.9505,0.9506,372363.0
2008-05-07 06:35:00,0.9505,0.9505,0.9497,0.9497,620605.0
2008-05-07 06:40:00,0.9498,0.9503,0.9497,0.9501,620605.0
2008-05-07 06:45:00,0.9502,0.9506,0.9502,0.9506,620605.0
2008-05-07 06:50:00,0.9505,0.951,0.9505,0.9507,496484.0
2008-05-07 06:55:00,0.9508,0.9508,0.9506,0.9507,620605.0
2008-05-07 07:00:00,0.9506,0.9507,0.9505,0.9506,496484.0
2008-05-07 07:05:00,0.9507,0.9512,0.9506,0.951,620605.0
2008-05-07 07:10:00,0.9511,0.9511,0.9505,0.9506,620605.0
2008-05-07 07:15:00,0.9505,0.9507,0.9502,0.9503,620605.0
2008-05-07 07:20:00,0.9504,0.9508,0.9502,0.9507,496484.0
2008-05-07 07:25:00,0.9508,0.9508,0.9505,0.9505,248242.0
2008-05-07 07:30:00,0.9506,0.9506,0.9502,0.9505,620605.0
2008-05-07 07:35:00,0.9506,0.9506,0.9498,0.9502,620605.0
2008-05-07 07:40:00,0.9501,0.9503,0.9494,0.95,620605.0
2008-05-07 07:45:00,0.9499,0.9503,0.9498,0.95,620605.0
2008-05-07 07:50:00,0.9499,0.95,0.949,0.9495,620605.0
2008-05-07 07:55:00,0.9496,0.9498,0.949,0.9496,620605.0
2008-05-07 08:00:00,0.9498,0.9501,0.9495,0.9495,620605.0
2008-05-07 08:05:00,0.9493,0.9496,0.9488,0.9491,620605.0
2008-05-07 08:10:00,0.949,0.9495,0.949,0.9492,620605.0
2008-05-07 08:15:00,0.9491,0.9493,0.9487,0.9488,620605.0
2008-05-07 08:20:00,0.9487,0.9489,0.9484,0.9487,620605.0
2008-05-07 08:25:00,0.9488,0.9492,0.9483,0.9489,620605.0
2008-05-07 08:30:00,0.9488,0.9491,0.9483,0.9489,620605.0
2008-05-07 08:35:00,0.9488,0.9488,0.9475,0.9476,620605.0
2008-05-07 08:40:00,0.9475,0.9486,0.9475,0.9484,620605.0
2008-05-07 08:45:00,0.9481,0.9486,0.9479,0.9481,620605.0
2008-05-07 08:50:00,0.9482,0.9492,0.948,0.9489,620605.0
2008-05-07 08:55:00,0.949,0.9491,0.9482,0.9489,620605.0
2008-05-07 09:00:00,0.949,0.949,0.9485,0.9487,620605.0
2008-05-07 09:05:00,0.9488,0.949,0.9483,0.9484,620605.0
2008-05-07 09:10:00,0.9485,0.9491,0.9483,0.949,620605.0
2008-05-07 09:15:00,0.9489,0.9492,0.9481,0.9484,620605.0
2008-05-07 09:20:00,0.9483,0.9491,0.9482,0.9489,620605.0
2008-05-07 09:25:00,0.9488,0.949,0.9485,0.9487,620605.0
2008-05-07 09:30:00,0.9486,0.9487,0.9484,0.9486,620605.0
2008-05-07 09:35:00,0.9487,0.9494,0.9487,0.9493,620605.0
2008-05-07 09:40:00,0.9492,0.9495,0.949,0.9491,620605.0
2008-05-07 09:45:00,0.949,0.9494,0.9482,0.9484,620605.0
2008-05-07 09:50:00,0.9485,0.9494,0.9482,0.9493,620605.0
2008-05-07 09:55:00,0.9494,0.9499,0.9493,0.9498,620605.0
2008-05-07 10:00:00,0.9499,0.9504,0.9498,0.9501,620605.0
2008-05-07 10:05:00,0.9502,0.9504,0.9498,0.9498,620605.0
2008-05-07 10:10:00,0.9499,0.9501,0.9496,0.9501,620605.0
2008-05-07 10:15:00,0.95,0.9501,0.9494,0.9496,620605.0
2008-05-07 10:20:00,0.9497,0.9506,0.9494,0.9504,620605.0
2008-05-07 10:25:00,0.9503,0.9511,0.9503,0.9505,620605.0
2008-05-07 10:30:00,0.9504,0.9513,0.9502,0.9509,620605.0
2008-05-07 10:35:00,0.951,0.9515,0.9505,0.9508,620605.0
2008-05-07 10:40:00,0.9507,0.9513,0.9503,0.9511,620605.0
2008-05-07 10:45:00,0.9512,0.952,0.951,0.9518,620605.0
2008-05-07 10:50:00,0.9517,0.9518,0.9506,0.9512,620605.0
2008-05-07 10:55:00,0.9513,0.9515,0.9507,0.951,620605.0
2008-05-07 11:00:00,0.9509,0.9525,0.95,0.9522,620605.0
2008-05-07 11:05:00,0.9521,0.9522,0.9514,0.9515,620605.0
2008-05-07 11:10:00,0.9516,0.952,0.9509,0.9513,620605.0
2008-05-07 11:15:00,0.9512,0.9515,0.9512,0.9514,620605.0
2008-05-07 11:20:00,0.9515,0.9521,0.9513,0.9517,620605.0
2008-05-07 11:25:00,0.9516,0.9517,0.9509,0.9514,620605.0
2008-05-07 11:30:00,0.9515,0.9522,0.9513,0.9516,620605.0
2008-05-07 11:35:00,0.9517,0.9523,0.9505,0.9509,620605.0
2008-05-07 11:40:00,0.9511,0.9529,0.9509,0.9527,620605.0
2008-05-07 11:45:00,0.9526,0.9532,0.9525,0.9529,620605.0
2008-05-07 11:50:00,0.9528,0.953,0.9523,0.9528,620605.0
2008-05-07 11:55:00,0.9529,0.9544,0.9528,0.953,620605.0
2008-05-07 12:00:00,0.9531,0.9533,0.9522,0.9529,620605.0
2008-05-07 12:05:00,0.9528,0.9531,0.9516,0.9516,620605.0
2008-05-07 12:10:00,0.9517,0.9524,0.9513,0.9514,620605.0
2008-05-07 12:15:00,0.9513,0.9513,0.9493,0.9494,620605.0
2008-05-07 12:20:00,0.9495,0.9503,0.9494,0.95,620605.0
2008-05-07 12:25:00,0.9501,0.9503,0.9498,0.9502,620605.0
2008-05-07 12:30:00,0.9501,0.9503,0.9498,0.9502,620605.0
2008-05-07 12:35:00,0.9503,0.9506,0.9501,0.9501,620605.0
2008-05-07 12:40:00,0.9502,0.9505,0.95,0.9501,620605.0
2008-05-07 12:45:00,0.9499,0.9504,0.9498,0.9499,620605.0
2008-05-07 12:50:00,0.95,0.9502,0.9498,0.9498,496484.0
2008-05-07 12:55:00,0.9499,0.9508,0.9496,0.9504,620605.0
2008-05-07 13:00:00,0.9503,0.9504,0.9495,0.9497,620605.0
2008-05-07 13:05:00,0.9498,0.9504,0.9497,0.9499,620605.0
2008-05-07 13:10:00,0.9498,0.9499,0.9495,0.9495,496484.0
2008-05-07 13:15:00,0.9496,0.95,0.9494,0.9495,620605.0
2008-05-07 13:20:00,0.9496,0.9498,0.949,0.949,620605.0
2008-05-07 13:25:00,0.9488,0.9495,0.9487,0.9495,620605.0
2008-05-07 13:30:00,0.9496,0.9496,0.9492,0.9492,620605.0
2008-05-07 13:35:00,0.9493,0.95,0.949,0.9497,620605.0
2008-05-07 13:40:00,0.9498,0.9498,0.9486,0.9487,620605.0
2008-05-07 13:45:00,0.9486,0.9488,0.9483,0.9486,620605.0
2008-05-07 13:50:00,0.9485,0.9492,0.9485,0.9488,620605.0
2008-05-07 13:55:00,0.9487,0.9489,0.9481,0.9484,620605.0
2008-05-07 14:00:00,0.9485,0.9488,0.9478,0.9484,620605.0
2008-05-07 14:05:00,0.9483,0.9485,0.9476,0.9479,620605.0
2008-05-07 14:10:00,0.948,0.9483,0.9471,0.9473,620605.0
2008-05-07 14:15:00,0.9474,0.948,0.9473,0.9478,620605.0
2008-05-07 14:20:00,0.9477,0.9485,0.9477,0.9481,620605.0
2008-05-07 14:25:00,0.948,0.9482,0.9466,0.9475,620605.0
2008-05-07 14:30:00,0.9474,0.948,0.947,0.9477,620605.0
2008-05-07 14:35:00,0.9478,0.9482,0.9468,0.9469,620605.0
2008-05-07 14:40:00,0.9468,0.9474,0.9464,0.9467,620605.0
2008-05-07 14:45:00,0.9466,0.9468,0.9454,0.9456,620605.0
2008-05-07 14:50:00,0.9457,0.9469,0.9456,0.9469,620605.0
2008-05-07 14:55:00,0.947,0.9472,0.9468,0.9471,496484.0
2008-05-07 15:00:00,0.9472,0.9472,0.9457,0.946,620605.0
2008-05-07 15:05:00,0.9459,0.9472,0.9459,0.9471,620605.0
2008-05-07 15:10:00,0.9472,0.9477,0.9468,0.9472,620605.0
2008-05-07 15:15:00,0.9473,0.9474,0.9469,0.947,620605.0
2008-05-07 15:20:00,0.9471,0.9473,0.9469,0.947,620605.0
2008-05-07 15:25:00,0.9471,0.9471,0.9467,0.947,620605.0
2008-05-07 15:30:00,0.9469,0.9469,0.9463,0.9469,620605.0
2008-05-07 15:35:00,0.9468,0.9469,0.9462,0.9464,620605.0
2008-05-07 15:40:00,0.9463,0.9469,0.9463,0.9465,620605.0
2008-05-07 15:45:00,0.9464,0.9477,0.9464,0.9477,620605.0
2008-05-07 15:50:00,0.9476,0.9483,0.9473,0.9483,620605.0
2008-05-07 15:55:00,0.9482,0.9482,0.9474,0.9475,620605.0
2008-05-07 16:00:00,0.9476,0.9483,0.9472,0.9479,620605.0
2008-05-07 16:05:00,0.948,0.9487,0.9477,0.9484,620605.0
2008-05-07 16:10:00,0.9483,0.9484,0.9475,0.9476,620605.0
2008-05-07 16:15:00,0.9475,0.9476,0.9466,0.9466,620605.0
2008-05-07 16:20:00,0.9465,0.9472,0.9459,0.9469,620605.0
2008-05-07 16:25:00,0.947,0.9471,0.9464,0.9466,620605.0
2008-05-07 16:30:00,0.9467,0.9473,0.9462,0.9467,620605.0
2008-05-07 16:35:00,0.9468,0.9477,0.9468,0.9473,620605.0
2008-05-07 16:40:00,0.9474,0.9482,0.947,0.947,620605.0
2008-05-07 16:45:00,0.9471,0.9472,0.9461,0.9464,620605.0
2008-05-07 16:50:00,0.9465,0.9469,0.9462,0.9462,620605.0
2008-05-07 16:55:00,0.9461,0.9468,0.9459,0.9465,620605.0
2008-05-07 17:00:00,0.9464,0.9471,0.9458,0.946,620605.0
2008-05-07 17:05:00,0.9461,0.9466,0.9456,0.9459,620605.0
2008-05-07 17:10:00,0.9458,0.9461,0.9458,0.9458,620605.0
2008-05-07 17:15:00,0.9457,0.9458,0.9444,0.945,620605.0
2008-05-07 17:20:00,0.9448,0.9451,0.9442,0.9442,620605.0
2008-05-07 17:25:00,0.9443,0.9449,0.9439,0.9439,620605.0
2008-05-07 17:30:00,0.944,0.9443,0.9436,0.9443,620605.0
2008-05-07 17:35:00,0.9442,0.9448,0.9442,0.9446,620605.0
2008-05-07 17:40:00,0.9447,0.945,0.9444,0.9444,620605.0
2008-05-07 17:45:00,0.9443,0.9444,0.9436,0.9437,620605.0
2008-05-07 17:50:00,0.9438,0.9439,0.9433,0.9438,620605.0
2008-05-07 17:55:00,0.9439,0.9442,0.9436,0.944,620605.0
2008-05-07 18:00:00,0.9441,0.9444,0.944,0.944,620605.0
2008-05-07 18:05:00,0.9439,0.9452,0.9439,0.945,620605.0
2008-05-07 18:10:00,0.9451,0.9459,0.9451,0.9458,620605.0
2008-05-07 18:15:00,0.9457,0.9461,0.9457,0.9458,620605.0
2008-05-07 18:20:00,0.9457,0.9457,0.9451,0.9452,496484.0
2008-05-07 18:25:00,0.9453,0.9458,0.9452,0.9458,620605.0
2008-05-07 18:30:00,0.9459,0.9461,0.9456,0.9456,620605.0
2008-05-07 18:35:00,0.9457,0.946,0.9456,0.9457,496484.0
2008-05-07 18:40:00,0.9456,0.9463,0.9452,0.9462,620605.0
2008-05-07 18:45:00,0.9463,0.9468,0.9462,0.9466,620605.0
2008-05-07 18:50:00,0.9465,0.9466,0.9464,0.9465,496484.0
2008-05-07 18:55:00,0.9466,0.9466,0.9464,0.9466,496484.0
2008-05-07 19:00:00,0.9467,0.947,0.9466,0.9467,620605.0
2008-05-07 19:05:00,0.9466,0.9468,0.9459,0.9459,620605.0
2008-05-07 19:10:00,0.946,0.9464,0.946,0.9462,620605.0
2008-05-07 19:15:00,0.9461,0.9461,0.9456,0.9456,620605.0
2008-05-07 19:20:00,0.9457,0.9461,0.9456,0.9459,496484.0
2008-05-07 19:25:00,0.946,0.9461,0.9458,0.946,620605.0
2008-05-07 19:30:00,0.9461,0.9461,0.9456,0.9457,496484.0
2008-05-07 19:35:00,0.9456,0.9459,0.9455,0.9459,496484.0
2008-05-07 19:40:00,0.9458,0.9463,0.9458,0.9463,620605.0
2008-05-07 19:45:00,0.9462,0.9468,0.9461,0.9465,620605.0
2008-05-07 19:50:00,0.9466,0.9471,0.9466,0.9471,620605.0
2008-05-07 19:55:00,0.9472,0.9478,0.9471,0.9477,620605.0
2008-05-07 20:00:00,0.9478,0.9485,0.9478,0.9482,620605.0
2008-05-07 20:05:00,0.9481,0.9482,0.9477,0.9477,620605.0
2008-05-07 20:10:00,0.9476,0.9481,0.9474,0.9478,620605.0
2008-05-07 20:15:00,0.9477,0.9484,0.9477,0.9483,620605.0
2008-05-07 20:20:00,0.9484,0.9492,0.9483,0.9486,620605.0
2008-05-07 20:25:00,0.9487,0.9491,0.9485,0.9488,620605.0
2008-05-07 20:30:00,0.9487,0.9497,0.9487,0.9493,620605.0
2008-05-07 20:35:00,0.9494,0.9501,0.9491,0.9492,620605.0
2008-05-07 20:40:00,0.9491,0.9493,0.9484,0.9489,620605.0
2008-05-07 20:45:00,0.9488,0.9494,0.9485,0.9489,620605.0
2008-05-07 20:50:00,0.949,0.9495,0.9488,0.9494,620605.0
2008-05-07 20:55:00,0.9495,0.9503,0.9494,0.9494,620605.0
2008-05-07 21:00:00,0.9495,0.9497,0.9489,0.9489,620605.0
2008-05-07 21:05:00,0.949,0.9494,0.9486,0.9487,620605.0
2008-05-07 21:10:00,0.9486,0.9488,0.9481,0.9482,620605.0
2008-05-07 21:15:00,0.9481,0.9482,0.9476,0.9477,496484.0
2008-05-07 21:20:00,0.9476,0.9488,0.9475,0.9485,620605.0
2008-05-07 21:25:00,0.9484,0.9488,0.9481,0.9487,620605.0
2008-05-07 21:30:00,0.9486,0.9493,0.9486,0.9488,620605.0
2008-05-07 21:35:00,0.9487,0.9487,0.9482,0.9487,620605.0
2008-05-07 21:40:00,0.9488,0.9497,0.9487,0.949,620605.0
2008-05-07 21:45:00,0.9491,0.9491,0.9484,0.9484,496484.0
2008-05-07 21:50:00,0.9485,0.9486,0.948,0.9481,620605.0
2008-05-07 21:55:00,0.9482,0.9483,0.9482,0.9482,620605.0
2008-05-07 22:00:00,0.9483,0.9488,0.9483,0.9488,620605.0
2008-05-07 22:05:00,0.949,0.949,0.9486,0.9488,496484.0
2008-05-07 22:10:00,0.9489,0.9497,0.9487,0.9493,620605.0
2008-05-07 22:15:00,0.9494,0.9497,0.9491,0.9495,620605.0
2008-05-07 22:20:00,0.9494,0.9497,0.949,0.9491,620605.0
2008-05-07 22:25:00,0.9489,0.9491,0.9485,0.9489,620605.0
2008-05-07 22:30:00,0.949,0.9496,0.9488,0.9492,496484.0
2008-05-07 22:35:00,0.949,0.9498,0.9489,0.9496,620605.0
2008-05-07 22:40:00,0.9497,0.9501,0.9497,0.95,620605.0
2008-05-07 22:45:00,0.9501,0.9502,0.95,0.9502,372363.0
2008-05-07 22:50:00,0.9501,0.9506,0.9501,0.9503,620605.0
2008-05-07 22:55:00,0.9504,0.9509,0.9502,0.9505,620605.0
2008-05-07 23:00:00,0.9506,0.9508,0.9505,0.9507,620605.0
2008-05-07 23:05:00,0.9506,0.9506,0.9497,0.9501,620605.0
2008-05-07 23:10:00,0.9502,0.9503,0.9493,0.9496,620605.0
2008-05-07 23:15:00,0.9495,0.9498,0.9492,0.9498,620605.0
2008-05-07 23:20:00,0.9499,0.9499,0.9494,0.9496,496484.0
2008-05-07 23:25:00,0.9498,0.9499,0.9495,0.9498,372363.0
2008-05-07 23:30:00,0.95,0.95,0.9493,0.9495,496484.0
2008-05-07 23:35:00,0.9496,0.9505,0.9495,0.9504,620605.0
2008-05-07 23:40:00,0.9502,0.9512,0.9501,0.9507,620605.0
2008-05-07 23:45:00,0.9508,0.9509,0.9506,0.9506,620605.0
2008-05-07 23:50:00,0.9505,0.9509,0.9505,0.9507,620605.0
2008-05-07 23:55:00,0.9508,0.9512,0.9508,0.9509,496484.0
2008-05-08 00:00:00,0.951,0.951,0.9506,0.9506,372363.0
2008-05-08 00:05:00,0.9507,0.9507,0.9497,0.9498,496484.0
2008-05-08 00:10:00,0.9499,0.9507,0.9498,0.9506,620605.0
2008-05-08 00:15:00,0.9505,0.951,0.9501,0.9501,620605.0
2008-05-08 00:20:00,0.95,0.9501,0.95,0.9501,372363.0
2008-05-08 00:25:00,0.9502,0.9503,0.9501,0.9501,372363.0
2008-05-08 00:30:00,0.9502,0.9506,0.9501,0.9504,620605.0
2008-05-08 00:35:00,0.9505,0.9506,0.9505,0.9506,372363.0
2008-05-08 00:40:00,0.9505,0.9506,0.9503,0.9505,496484.0
2008-05-08 00:45:00,0.9499,0.9501,0.9493,0.9495,248242.0
2008-05-08 00:50:00,0.9493,0.9495,0.9485,0.9487,620605.0
2008-05-08 00:55:00,0.9489,0.9491,0.9474,0.9478,496484.0
2008-05-08 01:00:00,0.9479,0.9492,0.9477,0.9487,620605.0
2008-05-08 01:05:00,0.9486,0.9488,0.948,0.9483,620605.0
2008-05-08 01:10:00,0.9484,0.95,0.9484,0.9496,620605.0
2008-05-08 01:15:00,0.9495,0.9509,0.9494,0.9502,620605.0
2008-05-08 01:20:00,0.9501,0.9507,0.9498,0.9505,620605.0
2008-05-08 01:25:00,0.9506,0.9508,0.9498,0.9504,620605.0
2008-05-08 01:30:00,0.9505,0.9509,0.95,0.9502,620605.0
2008-05-08 01:35:00,0.9501,0.9508,0.95,0.9507,620605.0
2008-05-08 01:40:00,0.9506,0.9509,0.9496,0.9502,620605.0
2008-05-08 01:45:00,0.9501,0.9504,0.9495,0.9496,620605.0
2008-05-08 01:50:00,0.9495,0.9497,0.9489,0.9489,620605.0
2008-05-08 01:55:00,0.9491,0.9492,0.9469,0.9476,620605.0
2008-05-08 02:00:00,0.9477,0.9479,0.9468,0.9469,620605.0
2008-05-08 02:05:00,0.947,0.947,0.9453,0.9461,496484.0
2008-05-08 02:10:00,0.946,0.9468,0.9457,0.946,620605.0
2008-05-08 02:15:00,0.9461,0.9462,0.9455,0.9462,620605.0
2008-05-08 02:20:00,0.9461,0.9467,0.9457,0.9465,620605.0
2008-05-08 02:25:00,0.9466,0.9476,0.9464,0.9468,620605.0
2008-05-08 02:30:00,0.9467,0.9481,0.9467,0.947,620605.0
2008-05-08 02:35:00,0.9469,0.9477,0.9469,0.9475,620605.0
2008-05-08 02:40:00,0.9474,0.9482,0.9474,0.9481,620605.0
2008-05-08 02:45:00,0.948,0.9487,0.948,0.9482,620605.0
2008-05-08 02:50:00,0.9481,0.9489,0.948,0.9488,620605.0
2008-05-08 02:55:00,0.9487,0.949,0.9485,0.9488,620605.0
2008-05-08 03:00:00,0.9489,0.949,0.9481,0.9482,620605.0
2008-05-08 03:05:00,0.9481,0.9487,0.9481,0.9484,620605.0
2008-05-08 03:10:00,0.9485,0.9489,0.9485,0.9488,496484.0
2008-05-08 03:15:00,0.9487,0.9488,0.9483,0.9485,620605.0
2008-05-08 03:20:00,0.9486,0.9486,0.9475,0.948,620605.0
2008-05-08 03:25:00,0.9479,0.9482,0.9477,0.9482,620605.0
2008-05-08 03:30:00,0.9507,0.9518,0.9498,0.9512,620605.0
2008-05-08 03:35:00,0.9513,0.9528,0.9503,0.9514,620605.0
2008-05-08 03:40:00,0.9515,0.9524,0.9509,0.9511,620605.0
2008-05-08 03:45:00,0.9509,0.9513,0.9506,0.9509,620605.0
2008-05-08 03:50:00,0.9508,0.9509,0.9486,0.9497,620605.0
2008-05-08 03:55:00,0.9496,0.9498,0.9479,0.9497,620605.0
2008-05-08 04:00:00,0.9496,0.9496,0.9485,0.9491,620605.0
2008-05-08 04:05:00,0.9494,0.9499,0.949,0.9493,620605.0
2008-05-08 04:10:00,0.9492,0.9499,0.9492,0.9496,620605.0
2008-05-08 04:15:00,0.9495,0.95,0.949,0.9496,620605.0
2008-05-08 04:20:00,0.9495,0.9499,0.9495,0.9499,620605.0
2008-05-08 04:25:00,0.9498,0.9499,0.9494,0.9497,620605.0
2008-05-08 04:30:00,0.9496,0.9502,0.9494,0.9502,372363.0
2008-05-08 04:35:00,0.9506,0.9516,0.9504,0.9515,620605.0
2008-05-08 04:40:00,0.9516,0.9518,0.9512,0.9514,620605.0
2008-05-08 04:45:00,0.9515,0.9515,0.9513,0.9514,496484.0
2008-05-08 04:50:00,0.9515,0.9515,0.951,0.9514,496484.0
2008-05-08 04:55:00,0.9513,0.9514,0.9513,0.9513,248242.0
2008-05-08 05:00:00,0.9514,0.9515,0.9512,0.9513,496484.0
2008-05-08 05:05:00,0.9512,0.9513,0.9508,0.951,620605.0
2008-05-08 05:10:00,0.9511,0.9512,0.9504,0.9507,620605.0
2008-05-08 05:15:00,0.9508,0.9509,0.9503,0.9503,620605.0
2008-05-08 05:20:00,0.9504,0.9504,0.95,0.9503,496484.0
2008-05-08 05:25:00,0.9504,0.9504,0.9503,0.9503,124121.0
2008-05-08 05:30:00,0.9504,0.9507,0.9503,0.9504,496484.0
2008-05-08 05:35:00,0.9505,0.9508,0.9502,0.9507,496484.0
2008-05-08 05:40:00,0.9506,0.9508,0.9503,0.9503,620605.0
2008-05-08 05:45:00,0.9504,0.9505,0.9504,0.9505,496484.0
2008-05-08 05:50:00,0.9504,0.9509,0.9504,0.9508,620605.0
2008-05-08 05:55:00,0.9509,0.9511,0.9509,0.951,248242.0
2008-05-08 06:00:00,0.9511,0.9512,0.9511,0.9512,124121.0
2008-05-08 06:05:00,0.951,0.9514,0.951,0.9512,372363.0
2008-05-08 06:10:00,0.951,0.951,0.9506,0.9506,496484.0
2008-05-08 06:15:00,0.9505,0.9506,0.9504,0.9506,620605.0
2008-05-08 06:20:00,0.9505,0.9506,0.95,0.9502,620605.0
2008-05-08 06:25:00,0.9503,0.9504,0.9502,0.9502,372363.0
2008-05-08 06:30:00,0.9503,0.9504,0.9502,0.9504,372363.0
2008-05-08 06:35:00,0.9503,0.9509,0.9502,0.9509,620605.0
2008-05-08 06:40:00,0.9508,0.9508,0.9503,0.9507,620605.0
2008-05-08 06:45:00,0.9506,0.9509,0.9505,0.9506,620605.0
2008-05-08 06:50:00,0.9507,0.9508,0.9503,0.9503,496484.0
2008-05-08 06:55:00,0.9502,0.9505,0.9502,0.9504,496484.0
2008-05-08 07:00:00,0.9503,0.9505,0.9501,0.9505,496484.0
2008-05-08 07:05:00,0.9502,0.9503,0.95,0.95,496484.0
2008-05-08 07:10:00,0.9501,0.9504,0.9499,0.95,620605.0
2008-05-08 07:15:00,0.9499,0.9501,0.9494,0.9496,496484.0
2008-05-08 07:20:00,0.9492,0.9495,0.9491,0.9494,496484.0
2008-05-08 07:25:00,0.9497,0.9497,0.9492,0.9496,620605.0
2008-05-08 07:30:00,0.9495,0.9495,0.9493,0.9494,620605.0
2008-05-08 07:35:00,0.9495,0.9497,0.9493,0.9497,620605.0
2008-05-08 07:40:00,0.9498,0.9498,0.9493,0.9495,620605.0
2008-05-08 07:45:00,0.9494,0.9501,0.9493,0.9499,620605.0
2008-05-08 07:50:00,0.9498,0.9499,0.9491,0.9491,620605.0
2008-05-08 07:55:00,0.9492,0.95,0.9489,0.9497,620605.0
2008-05-08 08:00:00,0.9498,0.9501,0.9497,0.9501,620605.0
2008-05-08 08:05:00,0.9502,0.951,0.9496,0.9503,620605.0
2008-05-08 08:10:00,0.9504,0.9505,0.9501,0.9504,620605.0
2008-05-08 08:15:00,0.9505,0.9508,0.9498,0.95,620605.0
2008-05-08 08:20:00,0.9501,0.9504,0.9486,0.9499,620605.0
2008-05-08 08:25:00,0.9497,0.9499,0.9483,0.9496,620605.0
2008-05-08 08:30:00,0.9498,0.95,0.9494,0.9496,620605.0
2008-05-08 08:35:00,0.9497,0.9502,0.9492,0.9493,620605.0
2008-05-08 08:40:00,0.9494,0.951,0.9492,0.9505,620605.0
2008-05-08 08:45:00,0.9504,0.9507,0.9499,0.9504,620605.0
2008-05-08 08:50:00,0.9503,0.9503,0.9496,0.9498,620605.0
2008-05-08 08:55:00,0.9499,0.9508,0.9498,0.9507,620605.0
2008-05-08 09:00:00,0.9506,0.9512,0.9497,0.9503,620605.0
2008-05-08 09:05:00,0.9502,0.9504,0.9487,0.9488,620605.0
2008-05-08 09:10:00,0.9487,0.9493,0.9482,0.9491,620605.0
2008-05-08 09:15:00,0.949,0.9503,0.949,0.9492,620605.0
2008-05-08 09:20:00,0.9491,0.9495,0.9488,0.9488,620605.0
2008-05-08 09:25:00,0.9487,0.9495,0.9486,0.9493,620605.0
2008-05-08 09:30:00,0.9492,0.9495,0.9488,0.9489,620605.0
2008-05-08 09:35:00,0.949,0.9491,0.9474,0.9483,620605.0
2008-05-08 09:40:00,0.9482,0.9485,0.9473,0.9477,620605.0
2008-05-08 09:45:00,0.9476,0.9483,0.9472,0.9476,620605.0
2008-05-08 09:50:00,0.9477,0.9483,0.9476,0.948,620605.0
2008-05-08 09:55:00,0.9478,0.9481,0.9474,0.948,620605.0
2008-05-08 10:00:00,0.9479,0.949,0.9476,0.9486,620605.0
2008-05-08 10:05:00,0.9485,0.9486,0.9478,0.9483,620605.0
2008-05-08 10:10:00,0.9484,0.9493,0.9481,0.9492,620605.0
2008-05-08 10:15:00,0.9493,0.9493,0.9487,0.9489,620605.0
2008-05-08 10:20:00,0.9488,0.9489,0.9481,0.9482,620605.0
2008-05-08 10:25:00,0.9483,0.9486,0.9471,0.9472,620605.0
2008-05-08 10:30:00,0.9473,0.9474,0.9467,0.947,620605.0
2008-05-08 10:35:00,0.9471,0.9475,0.9467,0.9472,620605.0
2008-05-08 10:40:00,0.9471,0.9476,0.9469,0.9475,620605.0
2008-05-08 10:45:00,0.9473,0.9481,0.9473,0.9477,620605.0
2008-05-08 10:50:00,0.9476,0.9485,0.9475,0.9481,620605.0
2008-05-08 10:55:00,0.9482,0.9486,0.9481,0.9486,620605.0
2008-05-08 11:00:00,0.9485,0.9495,0.9484,0.9491,620605.0
2008-05-08 11:05:00,0.9492,0.95,0.949,0.9499,620605.0
2008-05-08 11:10:00,0.9498,0.9508,0.9496,0.9504,620605.0
2008-05-08 11:15:00,0.9507,0.9509,0.95,0.9504,620605.0
2008-05-08 11:20:00,0.9501,0.9503,0.9495,0.9503,620605.0
2008-05-08 11:25:00,0.9504,0.9511,0.9501,0.9509,620605.0
2008-05-08 11:30:00,0.9508,0.9512,0.9502,0.9508,620605.0
2008-05-08 11:35:00,0.9507,0.9511,0.9506,0.9506,620605.0
2008-05-08 11:40:00,0.9507,0.9513,0.9506,0.9507,620605.0
2008-05-08 11:45:00,0.9506,0.951,0.9502,0.9509,620605.0
2008-05-08 11:50:00,0.9508,0.9521,0.9506,0.9518,620605.0
2008-05-08 11:55:00,0.9517,0.952,0.9512,0.9514,620605.0
2008-05-08 12:00:00,0.9515,0.9515,0.9506,0.9507,620605.0
2008-05-08 12:05:00,0.9508,0.9509,0.9504,0.9507,620605.0
2008-05-08 12:10:00,0.9508,0.9511,0.9505,0.9509,620605.0
2008-05-08 12:15:00,0.951,0.9516,0.9507,0.9509,620605.0
2008-05-08 12:20:00,0.9508,0.9511,0.9506,0.951,620605.0
2008-05-08 12:25:00,0.9509,0.9513,0.9509,0.9513,620605.0
2008-05-08 12:30:00,0.9514,0.9515,0.9512,0.9514,620605.0
2008-05-08 12:35:00,0.9513,0.9516,0.9511,0.9511,620605.0
2008-05-08 12:40:00,0.9512,0.9517,0.9511,0.9516,620605.0
2008-05-08 12:45:00,0.9517,0.9518,0.9513,0.9515,620605.0
2008-05-08 12:50:00,0.9516,0.952,0.9513,0.9514,620605.0
2008-05-08 12:55:00,0.9513,0.9514,0.9506,0.9511,620605.0
2008-05-08 13:00:00,0.9513,0.9517,0.9506,0.951,620605.0
2008-05-08 13:05:00,0.9509,0.9514,0.9506,0.951,620605.0
2008-05-08 13:10:00,0.9509,0.9512,0.9505,0.9507,620605.0
2008-05-08 13:15:00,0.9508,0.9512,0.9504,0.9507,620605.0
2008-05-08 13:20:00,0.9505,0.9509,0.9502,0.9506,620605.0
2008-05-08 13:25:00,0.9505,0.9507,0.9501,0.9502,620605.0
2008-05-08 13:30:00,0.9501,0.9502,0.9496,0.95,620605.0
2008-05-08 13:35:00,0.9502,0.9507,0.9501,0.9504,620605.0
2008-05-08 13:40:00,0.9505,0.9516,0.9505,0.9514,620605.0
2008-05-08 13:45:00,0.9515,0.9533,0.9512,0.9521,620605.0
2008-05-08 13:50:00,0.9522,0.9526,0.9512,0.9515,620605.0
2008-05-08 13:55:00,0.9516,0.952,0.9511,0.9512,620605.0
2008-05-08 14:00:00,0.9513,0.9515,0.9502,0.9502,620605.0
2008-05-08 14:05:00,0.9504,0.9523,0.9502,0.9518,620605.0
2008-05-08 14:10:00,0.9517,0.9533,0.9517,0.953,620605.0
2008-05-08 14:15:00,0.9531,0.9531,0.9518,0.9524,620605.0
2008-05-08 14:20:00,0.9525,0.9528,0.9518,0.9526,620605.0
2008-05-08 14:25:00,0.9525,0.9525,0.9509,0.951,620605.0
2008-05-08 14:30:00,0.9508,0.9522,0.9506,0.9511,620605.0
2008-05-08 14:35:00,0.951,0.9519,0.9498,0.9515,620605.0
2008-05-08 14:40:00,0.9516,0.9526,0.9508,0.951,620605.0
2008-05-08 14:45:00,0.9511,0.9519,0.9508,0.9517,620605.0
2008-05-08 14:50:00,0.9516,0.9524,0.9516,0.9521,620605.0
2008-05-08 14:55:00,0.9522,0.9527,0.9516,0.9516,620605.0
2008-05-08 15:00:00,0.9517,0.9531,0.9516,0.9531,620605.0
2008-05-08 15:05:00,0.9532,0.9536,0.9527,0.9535,620605.0
2008-05-08 15:10:00,0.9534,0.9538,0.9529,0.953,620605.0
2008-05-08 15:15:00,0.9531,0.9537,0.9525,0.9525,620605.0
2008-05-08 15:20:00,0.9524,0.9531,0.9521,0.9522,620605.0
2008-05-08 15:25:00,0.9523,0.953,0.9518,0.9529,620605.0
2008-05-08 15:30:00,0.953,0.9538,0.9527,0.953,620605.0
2008-05-08 15:35:00,0.9529,0.9532,0.9524,0.9527,620605.0
2008-05-08 15:40:00,0.9526,0.9531,0.9519,0.9526,620605.0
2008-05-08 15:45:00,0.9527,0.9529,0.9521,0.9522,620605.0
2008-05-08 15:50:00,0.9521,0.953,0.952,0.9524,620605.0
2008-05-08 15:55:00,0.9523,0.9524,0.9515,0.9522,620605.0
2008-05-08 16:00:00,0.9523,0.9532,0.9518,0.9529,620605.0
2008-05-08 16:05:00,0.953,0.9533,0.9524,0.9533,620605.0
2008-05-08 16:10:00,0.9534,0.9535,0.9526,0.953,620605.0
2008-05-08 16:15:00,0.9529,0.9533,0.9526,0.9528,620605.0
2008-05-08 16:20:00,0.9529,0.9531,0.9522,0.9522,620605.0
2008-05-08 16:25:00,0.9523,0.9532,0.952,0.9531,620605.0
2008-05-08 16:30:00,0.953,0.9536,0.9527,0.9528,620605.0
2008-05-08 16:35:00,0.9529,0.9537,0.9528,0.9534,620605.0
2008-05-08 16:40:00,0.9535,0.9542,0.9533,0.9539,620605.0
2008-05-08 16:45:00,0.9538,0.9539,0.9528,0.9531,620605.0
2008-05-08 16:50:00,0.953,0.9535,0.9527,0.9533,620605.0
2008-05-08 16:55:00,0.9534,0.9548,0.953,0.9547,620605.0
2008-05-08 17:00:00,0.9546,0.9548,0.9542,0.9547,620605.0
2008-05-08 17:05:00,0.9546,0.9554,0.9544,0.9553,620605.0
2008-05-08 17:10:00,0.9554,0.9559,0.9549,0.9554,620605.0
2008-05-08 17:15:00,0.9555,0.9556,0.9549,0.9554,620605.0
2008-05-08 17:20:00,0.9555,0.9562,0.9549,0.9553,620605.0
2008-05-08 17:25:00,0.9552,0.9554,0.9548,0.9553,620605.0
2008-05-08 17:30:00,0.9554,0.9557,0.9552,0.9552,620605.0
2008-05-08 17:35:00,0.9553,0.9555,0.9547,0.9547,620605.0
2008-05-08 17:40:00,0.9546,0.9553,0.9545,0.9551,620605.0
2008-05-08 17:45:00,0.955,0.9554,0.9546,0.9552,620605.0
2008-05-08 17:50:00,0.9553,0.9558,0.9551,0.9557,620605.0
2008-05-08 17:55:00,0.9556,0.9569,0.9554,0.9566,620605.0
2008-05-08 18:00:00,0.9567,0.957,0.9563,0.9569,620605.0
2008-05-08 18:05:00,0.957,0.9575,0.9568,0.9569,620605.0
2008-05-08 18:10:00,0.9568,0.957,0.9564,0.9569,620605.0
2008-05-08 18:15:00,0.957,0.9575,0.9562,0.9566,620605.0
2008-05-08 18:20:00,0.9567,0.9568,0.9564,0.9568,620605.0
2008-05-08 18:25:00,0.9567,0.9574,0.9567,0.957,620605.0
2008-05-08 18:30:00,0.9569,0.9569,0.9564,0.9567,620605.0
2008-05-08 18:35:00,0.9569,0.9576,0.9568,0.957,620605.0
2008-05-08 18:40:00,0.9571,0.9581,0.957,0.958,620605.0
2008-05-08 18:45:00,0.9579,0.958,0.9575,0.9578,620605.0
2008-05-08 18:50:00,0.9577,0.958,0.9577,0.9577,620605.0
2008-05-08 18:55:00,0.9578,0.959,0.9577,0.959,620605.0
2008-05-08 19:00:00,0.9589,0.959,0.9583,0.9583,620605.0
2008-05-08 19:05:00,0.9584,0.9584,0.9577,0.9577,620605.0
2008-05-08 19:10:00,0.9576,0.958,0.9576,0.958,620605.0
2008-05-08 19:15:00,0.9581,0.9585,0.9581,0.9582,620605.0
2008-05-08 19:20:00,0.9583,0.9589,0.9582,0.9584,620605.0
2008-05-08 19:25:00,0.9585,0.9591,0.9585,0.9586,496484.0
2008-05-08 19:30:00,0.9587,0.9587,0.9583,0.9586,620605.0
2008-05-08 19:35:00,0.9587,0.9588,0.9586,0.9587,496484.0
2008-05-08 19:40:00,0.9588,0.9597,0.9588,0.9595,496484.0
2008-05-08 19:45:00,0.9596,0.9603,0.9595,0.9597,620605.0
2008-05-08 19:50:00,0.9596,0.9598,0.9594,0.9595,620605.0
2008-05-08 19:55:00,0.9596,0.9601,0.9593,0.9596,620605.0
2008-05-08 20:00:00,0.9595,0.9598,0.9595,0.9597,620605.0
2008-05-08 20:05:00,0.9596,0.9599,0.9596,0.9599,496484.0
2008-05-08 20:10:00,0.9598,0.9599,0.9595,0.9597,620605.0
2008-05-08 20:15:00,0.9596,0.9598,0.9592,0.9594,620605.0
2008-05-08 20:20:00,0.9593,0.9593,0.9588,0.9591,496484.0
2008-05-08 20:25:00,0.959,0.9591,0.9588,0.9588,620605.0
2008-05-08 20:30:00,0.9589,0.9589,0.9586,0.9588,620605.0
2008-05-08 20:35:00,0.9589,0.9593,0.9588,0.9593,496484.0
2008-05-08 20:40:00,0.9594,0.9596,0.9592,0.9594,620605.0
2008-05-08 20:45:00,0.9593,0.9598,0.9593,0.9594,620605.0
2008-05-08 20:50:00,0.9593,0.9596,0.9587,0.9595,620605.0
2008-05-08 20:55:00,0.9594,0.9597,0.959,0.9592,620605.0
2008-05-08 21:00:00,0.9593,0.9597,0.9591,0.9596,620605.0
2008-05-08 21:05:00,0.9595,0.9596,0.9593,0.9593,620605.0
2008-05-08 21:10:00,0.9592,0.9593,0.959,0.9592,496484.0
2008-05-08 21:15:00,0.9591,0.9592,0.9584,0.9588,620605.0
2008-05-08 21:20:00,0.9589,0.9594,0.9588,0.9594,620605.0
2008-05-08 21:25:00,0.9593,0.9597,0.9593,0.9593,620605.0
2008-05-08 21:30:00,0.9592,0.9592,0.9588,0.9589,248242.0
2008-05-08 21:35:00,0.9588,0.9592,0.9587,0.9591,372363.0
2008-05-08 21:40:00,0.959,0.9593,0.959,0.9593,620605.0
2008-05-08 21:45:00,0.9592,0.9593,0.9591,0.9592,248242.0
2008-05-08 21:50:00,0.9591,0.9593,0.9586,0.9591,620605.0
2008-05-08 21:55:00,0.9592,0.9593,0.9589,0.9593,620605.0
2008-05-08 22:00:00,0.9594,0.9595,0.9589,0.9594,496484.0
2008-05-08 22:05:00,0.9595,0.9596,0.9592,0.9595,620605.0
2008-05-08 22:10:00,0.9594,0.9598,0.9592,0.9594,496484.0
2008-05-08 22:15:00,0.9593,0.9604,0.9593,0.9604,620605.0
2008-05-08 22:20:00,0.9603,0.9605,0.96,0.9602,620605.0
2008-05-08 22:25:00,0.9601,0.9604,0.9597,0.9598,620605.0
2008-05-08 22:30:00,0.96,0.9603,0.9593,0.9595,620605.0
2008-05-08 22:35:00,0.9596,0.9599,0.9594,0.9595,496484.0
2008-05-08 22:40:00,0.9594,0.9597,0.9592,0.9594,620605.0
2008-05-08 22:45:00,0.9593,0.96,0.9593,0.9597,496484.0
2008-05-08 22:50:00,0.9596,0.9596,0.9589,0.9591,620605.0
2008-05-08 22:55:00,0.9592,0.9595,0.9587,0.9595,620605.0
2008-05-08 23:00:00,0.9594,0.9598,0.9594,0.9598,620605.0
2008-05-08 23:05:00,0.9597,0.9606,0.9596,0.9602,620605.0
2008-05-08 23:10:00,0.9603,0.9609,0.9603,0.9608,620605.0
2008-05-08 23:15:00,0.9609,0.9609,0.9605,0.9606,620605.0
2008-05-08 23:20:00,0.9607,0.9609,0.9599,0.9602,620605.0
2008-05-08 23:25:00,0.9601,0.9603,0.9596,0.9599,620605.0
2008-05-08 23:30:00,0.96,0.9603,0.9596,0.9596,620605.0
2008-05-08 23:35:00,0.9595,0.9599,0.9595,0.9598,620605.0
2008-05-08 23:40:00,0.9597,0.9599,0.9596,0.9596,248242.0
2008-05-08 23:45:00,0.9597,0.9598,0.9596,0.9598,496484.0
2008-05-08 23:50:00,0.9597,0.9597,0.9591,0.9592,496484.0
2008-05-08 23:55:00,0.9593,0.9594,0.9593,0.9593,124121.0
2008-05-09 00:00:00,0.9594,0.9601,0.9592,0.9597,620605.0
2008-05-09 00:05:00,0.9596,0.9598,0.9595,0.9597,496484.0
2008-05-09 00:10:00,0.9596,0.9598,0.9595,0.9598,372363.0
2008-05-09 00:15:00,0.9599,0.9607,0.9597,0.9598,620605.0
2008-05-09 00:20:00,0.9597,0.96,0.9591,0.9593,496484.0
2008-05-09 00:25:00,0.9594,0.9594,0.9592,0.9592,248242.0
2008-05-09 00:30:00,0.9595,0.9597,0.9591,0.9594,620605.0
2008-05-09 00:35:00,0.9593,0.9595,0.9588,0.959,620605.0
2008-05-09 00:40:00,0.9589,0.9591,0.9589,0.9591,496484.0
2008-05-09 00:45:00,0.9592,0.9594,0.9591,0.9592,372363.0
2008-05-09 00:50:00,0.9593,0.9593,0.9589,0.9589,496484.0
2008-05-09 00:55:00,0.959,0.959,0.9588,0.9589,496484.0
2008-05-09 01:00:00,0.9587,0.9588,0.9584,0.9585,620605.0
2008-05-09 01:05:00,0.9586,0.959,0.9586,0.9589,248242.0
2008-05-09 01:10:00,0.959,0.9597,0.959,0.9595,620605.0
2008-05-09 01:15:00,0.9594,0.9598,0.9589,0.9593,620605.0
2008-05-09 01:20:00,0.9592,0.9594,0.9586,0.9591,620605.0
2008-05-09 01:25:00,0.959,0.9594,0.9589,0.9594,496484.0
2008-05-09 01:30:00,0.9595,0.9596,0.9592,0.9595,620605.0
2008-05-09 01:35:00,0.9596,0.9609,0.9595,0.9601,620605.0
2008-05-09 01:40:00,0.9604,0.9605,0.9599,0.9603,620605.0
2008-05-09 01:45:00,0.9602,0.9604,0.9599,0.9601,620605.0
2008-05-09 01:50:00,0.9602,0.9605,0.96,0.9603,620605.0
2008-05-09 01:55:00,0.9604,0.9606,0.9601,0.9602,620605.0
2008-05-09 02:00:00,0.9601,0.9602,0.9597,0.96,620605.0
2008-05-09 02:05:00,0.9599,0.96,0.9598,0.9598,496484.0
2008-05-09 02:10:00,0.9599,0.9601,0.9599,0.9599,372363.0
2008-05-09 02:15:00,0.9598,0.9601,0.9598,0.96,496484.0
2008-05-09 02:20:00,0.9601,0.9601,0.9595,0.9595,496484.0
2008-05-09 02:25:00,0.9596,0.9596,0.9589,0.9592,620605.0
2008-05-09 02:30:00,0.9593,0.9596,0.9586,0.9586,620605.0
2008-05-09 02:35:00,0.9587,0.9587,0.9583,0.9585,620605.0
2008-05-09 02:40:00,0.9586,0.9588,0.9584,0.9588,372363.0
2008-05-09 02:45:00,0.9587,0.9588,0.9582,0.9582,620605.0
2008-05-09 02:50:00,0.9581,0.9583,0.958,0.9582,496484.0
2008-05-09 02:55:00,0.9583,0.9584,0.9581,0.9582,620605.0
2008-05-09 03:00:00,0.9581,0.9582,0.9572,0.9577,620605.0
2008-05-09 03:05:00,0.9578,0.9578,0.9573,0.9573,620605.0
2008-05-09 03:10:00,0.9574,0.9574,0.9565,0.9567,620605.0
2008-05-09 03:15:00,0.9568,0.9573,0.9566,0.9572,620605.0
2008-05-09 03:20:00,0.9573,0.958,0.9573,0.958,620605.0
2008-05-09 03:25:00,0.9579,0.9579,0.9574,0.9577,496484.0
2008-05-09 03:30:00,0.9578,0.9589,0.9553,0.9556,620605.0
2008-05-09 03:35:00,0.9554,0.9559,0.9547,0.9556,620605.0
2008-05-09 03:40:00,0.9555,0.9555,0.9542,0.955,620605.0
2008-05-09 03:45:00,0.9551,0.9559,0.9547,0.9549,620605.0
2008-05-09 03:50:00,0.9548,0.9551,0.9539,0.9542,620605.0
2008-05-09 03:55:00,0.9541,0.9542,0.9533,0.9539,620605.0
2008-05-09 04:00:00,0.9538,0.9542,0.9536,0.9541,372363.0
2008-05-09 04:05:00,0.954,0.9541,0.9537,0.9537,620605.0
2008-05-09 04:10:00,0.9538,0.9539,0.9532,0.9537,620605.0
2008-05-09 04:15:00,0.9538,0.9542,0.9536,0.9542,620605.0
2008-05-09 04:20:00,0.9541,0.9542,0.9537,0.954,620605.0
2008-05-09 04:25:00,0.9541,0.9541,0.9535,0.954,620605.0
2008-05-09 04:30:00,0.9541,0.9545,0.954,0.9544,620605.0
2008-05-09 04:35:00,0.9545,0.9545,0.9537,0.9538,620605.0
2008-05-09 04:40:00,0.9537,0.9541,0.9537,0.9541,496484.0
2008-05-09 04:45:00,0.954,0.9541,0.9538,0.9539,496484.0
2008-05-09 04:50:00,0.9538,0.9538,0.9535,0.9535,248242.0
2008-05-09 04:55:00,0.9534,0.9537,0.9531,0.9537,620605.0
2008-05-09 05:00:00,0.9536,0.9538,0.9534,0.9535,620605.0
2008-05-09 05:05:00,0.9534,0.9535,0.9533,0.9533,496484.0
2008-05-09 05:10:00,0.9534,0.9539,0.9534,0.9535,496484.0
2008-05-09 05:15:00,0.9534,0.9536,0.9527,0.9527,496484.0
2008-05-09 05:20:00,0.9528,0.9532,0.9527,0.9532,620605.0
2008-05-09 05:25:00,0.9531,0.9534,0.9531,0.9533,372363.0
2008-05-09 05:30:00,0.9534,0.9534,0.9531,0.9531,620605.0
2008-05-09 05:35:00,0.9532,0.9535,0.9532,0.9534,620605.0
2008-05-09 05:40:00,0.9533,0.9533,0.953,0.953,620605.0
2008-05-09 05:45:00,0.9531,0.9531,0.9525,0.9526,496484.0
2008-05-09 05:50:00,0.9527,0.9529,0.9522,0.9524,620605.0
2008-05-09 05:55:00,0.9525,0.9533,0.9524,0.953,620605.0
2008-05-09 06:00:00,0.9531,0.9532,0.9529,0.953,496484.0
2008-05-09 06:05:00,0.9531,0.9536,0.9528,0.9534,620605.0
2008-05-09 06:10:00,0.9535,0.9535,0.9531,0.9532,620605.0
2008-05-09 06:15:00,0.9531,0.9531,0.9528,0.9528,372363.0
2008-05-09 06:20:00,0.9529,0.9531,0.9527,0.953,620605.0
2008-05-09 06:25:00,0.9529,0.9531,0.9528,0.953,496484.0
2008-05-09 06:30:00,0.9532,0.9536,0.9532,0.9534,620605.0
2008-05-09 06:35:00,0.9533,0.9533,0.9531,0.9533,496484.0
2008-05-09 06:40:00,0.9532,0.9533,0.9531,0.9532,620605.0
2008-05-09 06:45:00,0.9531,0.9534,0.9529,0.9534,620605.0
2008-05-09 06:50:00,0.9533,0.9533,0.9527,0.9527,620605.0
2008-05-09 06:55:00,0.9526,0.9533,0.9526,0.9532,496484.0
2008-05-09 07:00:00,0.9531,0.9535,0.9531,0.9535,620605.0
2008-05-09 07:05:00,0.9536,0.9547,0.9536,0.954,620605.0
2008-05-09 07:10:00,0.9542,0.9542,0.9534,0.9539,620605.0
2008-05-09 07:15:00,0.9538,0.954,0.9537,0.9539,620605.0
2008-05-09 07:20:00,0.9537,0.9538,0.9531,0.9535,620605.0
2008-05-09 07:25:00,0.9534,0.9535,0.9531,0.9531,620605.0
2008-05-09 07:30:00,0.953,0.9533,0.953,0.9531,620605.0
2008-05-09 07:35:00,0.953,0.9535,0.9527,0.9535,620605.0
2008-05-09 07:40:00,0.9534,0.9538,0.9531,0.9536,620605.0
2008-05-09 07:45:00,0.9535,0.9535,0.953,0.9534,620605.0
2008-05-09 07:50:00,0.9533,0.9534,0.9532,0.9534,496484.0
2008-05-09 07:55:00,0.9533,0.9537,0.9531,0.9536,620605.0
2008-05-09 08:00:00,0.9535,0.9551,0.9533,0.9548,620605.0
2008-05-09 08:05:00,0.9549,0.9556,0.9548,0.9551,620605.0
2008-05-09 08:10:00,0.9547,0.9553,0.9545,0.9548,620605.0
2008-05-09 08:15:00,0.9549,0.9549,0.9539,0.9543,620605.0
2008-05-09 08:20:00,0.9542,0.9543,0.9535,0.954,620605.0
2008-05-09 08:25:00,0.9541,0.9541,0.9536,0.9536,620605.0
2008-05-09 08:30:00,0.9537,0.9537,0.9524,0.953,620605.0
2008-05-09 08:35:00,0.9529,0.9534,0.9523,0.953,620605.0
2008-05-09 08:40:00,0.9529,0.9535,0.9525,0.9534,620605.0
2008-05-09 08:45:00,0.9535,0.9541,0.9534,0.954,620605.0
2008-05-09 08:50:00,0.9541,0.9543,0.9539,0.9542,620605.0
2008-05-09 08:55:00,0.9543,0.9548,0.9541,0.9544,620605.0
2008-05-09 09:00:00,0.9545,0.9548,0.9537,0.9538,620605.0
2008-05-09 09:05:00,0.9537,0.9541,0.9536,0.9539,620605.0
2008-05-09 09:10:00,0.954,0.9541,0.9532,0.9538,620605.0
2008-05-09 09:15:00,0.9539,0.9541,0.9536,0.9536,620605.0
2008-05-09 09:20:00,0.9537,0.9537,0.953,0.9533,620605.0
2008-05-09 09:25:00,0.9531,0.9534,0.9526,0.9528,620605.0
2008-05-09 09:30:00,0.9527,0.9529,0.9521,0.9525,620605.0
2008-05-09 09:35:00,0.9524,0.9528,0.9518,0.9521,620605.0
2008-05-09 09:40:00,0.952,0.9531,0.952,0.9527,620605.0
2008-05-09 09:45:00,0.9526,0.9526,0.9512,0.9512,620605.0
2008-05-09 09:50:00,0.9509,0.9509,0.9498,0.9507,620605.0
2008-05-09 09:55:00,0.9506,0.9507,0.9496,0.9503,620605.0
2008-05-09 10:00:00,0.9504,0.9504,0.9495,0.9496,620605.0
2008-05-09 10:05:00,0.9497,0.9513,0.9496,0.95,620605.0
2008-05-09 10:10:00,0.9501,0.9506,0.9496,0.9503,620605.0
2008-05-09 10:15:00,0.9502,0.9506,0.9502,0.9503,620605.0
2008-05-09 10:20:00,0.9502,0.9505,0.9501,0.9501,620605.0
2008-05-09 10:25:00,0.9502,0.9505,0.9493,0.9497,620605.0
2008-05-09 10:30:00,0.9496,0.95,0.9492,0.9499,620605.0
2008-05-09 10:35:00,0.9498,0.9502,0.949,0.9494,620605.0
2008-05-09 10:40:00,0.9495,0.9498,0.9495,0.9497,620605.0
2008-05-09 10:45:00,0.9498,0.95,0.9474,0.9477,620605.0
2008-05-09 10:50:00,0.9476,0.9494,0.9475,0.949,620605.0
2008-05-09 10:55:00,0.9489,0.9491,0.9486,0.949,620605.0
2008-05-09 11:00:00,0.9488,0.9492,0.9485,0.9492,620605.0
2008-05-09 11:05:00,0.9491,0.9493,0.9484,0.9488,620605.0
2008-05-09 11:10:00,0.9487,0.9488,0.9481,0.9487,620605.0
2008-05-09 11:15:00,0.9489,0.949,0.9485,0.9488,620605.0
2008-05-09 11:20:00,0.9487,0.9489,0.9483,0.9483,620605.0
2008-05-09 11:25:00,0.9484,0.9492,0.9481,0.949,620605.0
2008-05-09 11:30:00,0.9491,0.9493,0.9489,0.949,620605.0
2008-05-09 11:35:00,0.9491,0.9491,0.9482,0.9482,620605.0
2008-05-09 11:40:00,0.9483,0.9488,0.9482,0.9482,620605.0
2008-05-09 11:45:00,0.9481,0.9481,0.9472,0.9479,620605.0
2008-05-09 11:50:00,0.948,0.9484,0.9476,0.9483,620605.0
2008-05-09 11:55:00,0.9482,0.9485,0.948,0.948,620605.0
2008-05-09 12:00:00,0.9481,0.9487,0.9479,0.9486,620605.0
2008-05-09 12:05:00,0.9485,0.9489,0.9484,0.9489,620605.0
2008-05-09 12:10:00,0.949,0.9491,0.9486,0.9491,620605.0
2008-05-09 12:15:00,0.9492,0.9494,0.9489,0.9493,620605.0
2008-05-09 12:20:00,0.9494,0.9498,0.9492,0.9497,620605.0
2008-05-09 12:25:00,0.9496,0.9496,0.949,0.9493,620605.0
2008-05-09 12:30:00,0.9494,0.95,0.9493,0.9495,620605.0
2008-05-09 12:35:00,0.9494,0.9498,0.9491,0.9497,620605.0
2008-05-09 12:40:00,0.9495,0.9495,0.9491,0.9495,620605.0
2008-05-09 12:45:00,0.9496,0.95,0.9493,0.95,620605.0
2008-05-09 12:50:00,0.9498,0.9499,0.9494,0.9496,620605.0
2008-05-09 12:55:00,0.9497,0.9499,0.9485,0.9488,620605.0
2008-05-09 13:00:00,0.9481,0.9486,0.9457,0.9472,620605.0
2008-05-09 13:05:00,0.9471,0.9482,0.947,0.9472,620605.0
2008-05-09 13:10:00,0.9471,0.9481,0.947,0.948,496484.0
2008-05-09 13:15:00,0.9479,0.9487,0.9479,0.9479,620605.0
2008-05-09 13:20:00,0.9478,0.9488,0.9478,0.9485,620605.0
2008-05-09 13:25:00,0.9483,0.9483,0.9473,0.9474,620605.0
2008-05-09 13:30:00,0.9473,0.9474,0.9465,0.947,620605.0
2008-05-09 13:35:00,0.9469,0.9472,0.9468,0.9472,496484.0
2008-05-09 13:40:00,0.9473,0.9479,0.9472,0.9478,496484.0
2008-05-09 13:45:00,0.9479,0.9481,0.9471,0.9477,620605.0
2008-05-09 13:50:00,0.9476,0.9476,0.9468,0.9472,620605.0
2008-05-09 13:55:00,0.9471,0.9472,0.9463,0.9468,620605.0
2008-05-09 14:00:00,0.9467,0.9473,0.9461,0.947,620605.0
2008-05-09 14:05:00,0.9469,0.947,0.9465,0.9468,620605.0
2008-05-09 14:10:00,0.9467,0.9467,0.9458,0.9466,620605.0
2008-05-09 14:15:00,0.9467,0.9472,0.9462,0.9464,620605.0
2008-05-09 14:20:00,0.9463,0.9465,0.9461,0.9463,620605.0
2008-05-09 14:25:00,0.9464,0.9468,0.9456,0.9466,620605.0
2008-05-09 14:30:00,0.9453,0.9472,0.9452,0.9463,620605.0
2008-05-09 14:35:00,0.9464,0.9471,0.9462,0.9469,620605.0
2008-05-09 14:40:00,0.947,0.948,0.9468,0.9468,620605.0
2008-05-09 14:45:00,0.9467,0.9468,0.9447,0.9453,620605.0
2008-05-09 14:50:00,0.9454,0.9459,0.9449,0.9458,620605.0
2008-05-09 14:55:00,0.9459,0.9466,0.9459,0.9464,620605.0
2008-05-09 15:00:00,0.9465,0.9471,0.9464,0.9471,620605.0
2008-05-09 15:05:00,0.9472,0.9483,0.947,0.9482,620605.0
2008-05-09 15:10:00,0.9481,0.9485,0.9475,0.9475,620605.0
2008-05-09 15:15:00,0.9476,0.9476,0.9468,0.9473,620605.0
2008-05-09 15:20:00,0.9474,0.9475,0.9471,0.9473,620605.0
2008-05-09 15:25:00,0.9474,0.9477,0.947,0.9476,620605.0
2008-05-09 15:30:00,0.9475,0.9479,0.9464,0.9476,620605.0
2008-05-09 15:35:00,0.9475,0.9483,0.9475,0.9481,620605.0
2008-05-09 15:40:00,0.948,0.9481,0.9476,0.948,620605.0
2008-05-09 15:45:00,0.9481,0.9485,0.9479,0.9482,620605.0
2008-05-09 15:50:00,0.9483,0.9488,0.9482,0.9482,620605.0
2008-05-09 15:55:00,0.9483,0.9483,0.9477,0.9481,620605.0
2008-05-09 16:00:00,0.9482,0.9482,0.9473,0.9476,620605.0
2008-05-09 16:05:00,0.9477,0.9485,0.9476,0.9485,620605.0
2008-05-09 16:10:00,0.9486,0.9487,0.9478,0.9482,620605.0
2008-05-09 16:15:00,0.9483,0.9483,0.947,0.9471,620605.0
2008-05-09 16:20:00,0.9472,0.9478,0.9471,0.9478,620605.0
2008-05-09 16:25:00,0.9477,0.9479,0.9474,0.9478,620605.0
2008-05-09 16:30:00,0.9479,0.9479,0.9464,0.9469,620605.0
2008-05-09 16:35:00,0.9468,0.9469,0.9462,0.9463,620605.0
2008-05-09 16:40:00,0.9462,0.947,0.9459,0.9464,620605.0
2008-05-09 16:45:00,0.9465,0.9467,0.9457,0.9458,620605.0
2008-05-09 16:50:00,0.9457,0.9462,0.9452,0.9458,620605.0
2008-05-09 16:55:00,0.9459,0.9463,0.9454,0.9462,620605.0
2008-05-09 17:00:00,0.9463,0.9467,0.9456,0.9459,620605.0
2008-05-09 17:05:00,0.9458,0.9462,0.9454,0.9457,620605.0
2008-05-09 17:10:00,0.9456,0.9461,0.9456,0.9458,620605.0
2008-05-09 17:15:00,0.9459,0.9463,0.9457,0.946,620605.0
2008-05-09 17:20:00,0.9458,0.9467,0.9458,0.9463,620605.0
2008-05-09 17:25:00,0.9464,0.9464,0.9459,0.9463,620605.0
2008-05-09 17:30:00,0.9462,0.9471,0.9461,0.9471,620605.0
2008-05-09 17:35:00,0.9469,0.9474,0.9466,0.947,620605.0
2008-05-09 17:40:00,0.9469,0.9474,0.9468,0.9474,620605.0
2008-05-09 17:45:00,0.9475,0.9475,0.9468,0.9471,620605.0
2008-05-09 17:50:00,0.9472,0.9475,0.9471,0.9474,620605.0
2008-05-09 17:55:00,0.9475,0.9475,0.9469,0.9472,620605.0
2008-05-09 18:00:00,0.9471,0.9472,0.9462,0.9464,620605.0
2008-05-09 18:05:00,0.9463,0.9467,0.9461,0.9461,620605.0
2008-05-09 18:10:00,0.9462,0.9467,0.9455,0.9463,620605.0
2008-05-09 18:15:00,0.9464,0.9471,0.9463,0.947,620605.0
2008-05-09 18:20:00,0.9471,0.9478,0.947,0.9475,620605.0
2008-05-09 18:25:00,0.9474,0.9476,0.947,0.9473,620605.0
2008-05-09 18:30:00,0.9472,0.9487,0.9472,0.9483,620605.0
2008-05-09 18:35:00,0.9482,0.9485,0.9479,0.9479,620605.0
2008-05-09 18:40:00,0.948,0.9487,0.9478,0.9485,620605.0
2008-05-09 18:45:00,0.9486,0.9487,0.9481,0.9482,620605.0
2008-05-09 18:50:00,0.9481,0.9484,0.9481,0.9481,620605.0
2008-05-09 18:55:00,0.948,0.9488,0.9473,0.9484,620605.0
2008-05-09 19:00:00,0.9483,0.9489,0.9481,0.9482,620605.0
2008-05-09 19:05:00,0.9481,0.9486,0.9478,0.9481,620605.0
2008-05-09 19:10:00,0.9482,0.9485,0.9481,0.9485,496484.0
2008-05-09 19:15:00,0.9484,0.9484,0.9476,0.9478,620605.0
2008-05-09 19:20:00,0.9477,0.9484,0.9475,0.9477,620605.0
2008-05-09 19:25:00,0.9476,0.9478,0.9474,0.9475,496484.0
2008-05-09 19:30:00,0.9476,0.9483,0.9472,0.9477,620605.0
2008-05-09 19:35:00,0.9476,0.9477,0.9471,0.9477,496484.0
2008-05-09 19:40:00,0.9476,0.9488,0.9476,0.9487,620605.0
2008-05-09 19:45:00,0.9488,0.9488,0.9475,0.9475,620605.0
2008-05-09 19:50:00,0.9474,0.9482,0.9472,0.9481,620605.0
2008-05-09 19:55:00,0.948,0.9481,0.9476,0.9478,620605.0
2008-05-09 20:00:00,0.9477,0.9478,0.9475,0.9476,496484.0
2008-05-09 20:05:00,0.9475,0.9477,0.9475,0.9476,496484.0
2008-05-09 20:10:00,0.9475,0.9476,0.9474,0.9474,620605.0
2008-05-09 20:15:00,0.9475,0.948,0.947,0.9479,620605.0
2008-05-09 20:20:00,0.9478,0.9486,0.9476,0.9478,620605.0
2008-05-09 20:25:00,0.9479,0.9482,0.9474,0.9479,620605.0
2008-05-09 20:30:00,0.9478,0.9481,0.9477,0.9479,620605.0
2008-05-09 20:35:00,0.9478,0.9486,0.9478,0.9486,620605.0
2008-05-09 20:40:00,0.9485,0.9486,0.9468,0.9482,620605.0
2008-05-09 20:45:00,0.9481,0.9482,0.9479,0.9481,620605.0
2008-05-09 20:50:00,0.9483,0.9485,0.948,0.9482,620605.0
2008-05-09 20:55:00,0.9483,0.9493,0.9478,0.9493,620605.0
2008-05-09 21:00:00,0.9491,0.9492,0.9485,0.9488,620605.0
2008-05-09 21:05:00,0.9487,0.9488,0.9484,0.9487,620605.0
2008-05-09 21:10:00,0.9488,0.9492,0.9487,0.949,496484.0
2008-05-09 21:15:00,0.9489,0.9492,0.9489,0.949,372363.0
2008-05-09 21:20:00,0.9489,0.9489,0.9486,0.9487,248242.0
2008-05-09 21:25:00,0.9488,0.949,0.9487,0.949,620605.0
2008-05-09 21:30:00,0.9491,0.9492,0.9488,0.9489,620605.0
2008-05-09 21:35:00,0.9487,0.9488,0.9482,0.9483,620605.0
2008-05-09 21:40:00,0.9484,0.9484,0.9481,0.9483,620605.0
2008-05-09 21:45:00,0.9482,0.9485,0.9482,0.9485,248242.0
2008-05-09 21:50:00,0.9486,0.9489,0.9481,0.9481,620605.0
2008-05-09 21:55:00,0.948,0.9481,0.9479,0.9479,372363.0
2008-05-09 22:00:00,0.948,0.9483,0.9478,0.9482,620605.0
2008-05-09 22:05:00,0.9483,0.9486,0.9483,0.9484,620605.0
2008-05-09 22:10:00,0.9483,0.9484,0.9474,0.9478,620605.0
2008-05-09 22:15:00,0.9479,0.9484,0.9477,0.9482,496484.0
2008-05-09 22:20:00,0.9483,0.9483,0.9476,0.9478,496484.0
2008-05-09 22:25:00,0.9479,0.9486,0.9478,0.9485,620605.0
2008-05-09 22:30:00,0.9484,0.9486,0.9479,0.9481,620605.0
2008-05-09 22:35:00,0.948,0.9488,0.948,0.9487,620605.0
2008-05-09 22:40:00,0.9485,0.9488,0.948,0.9482,496484.0
2008-05-09 22:45:00,0.9481,0.9483,0.9481,0.9483,372363.0
2008-05-09 22:50:00,0.9482,0.9484,0.9479,0.9481,620605.0
2008-05-09 22:55:00,0.948,0.9485,0.9478,0.9482,620605.0
2008-05-12 00:00:00,0.947,0.947,0.9463,0.9463,620605.0
2008-05-12 00:05:00,0.9462,0.9466,0.9461,0.9461,372363.0
2008-05-12 00:10:00,0.9462,0.9462,0.9459,0.9462,620605.0
2008-05-12 00:15:00,0.9461,0.9467,0.9461,0.9463,620605.0
2008-05-12 00:20:00,0.9465,0.9467,0.9462,0.9463,496484.0
2008-05-12 00:25:00,0.9462,0.9463,0.9459,0.946,496484.0
2008-05-12 00:30:00,0.9461,0.9462,0.9453,0.9454,620605.0
2008-05-12 00:35:00,0.9455,0.9457,0.9446,0.9449,620605.0
2008-05-12 00:40:00,0.9451,0.9452,0.9446,0.9448,620605.0
2008-05-12 00:45:00,0.9447,0.9448,0.9438,0.9442,496484.0
2008-05-12 00:50:00,0.944,0.9448,0.944,0.9447,496484.0
2008-05-12 00:55:00,0.9445,0.945,0.9443,0.9443,620605.0
2008-05-12 01:00:00,0.9442,0.9448,0.9442,0.9448,372363.0
2008-05-12 01:05:00,0.9449,0.9457,0.9449,0.9454,496484.0
2008-05-12 01:10:00,0.9455,0.9457,0.9454,0.9454,496484.0
2008-05-12 01:15:00,0.9455,0.9458,0.945,0.9458,620605.0
2008-05-12 01:20:00,0.9459,0.9459,0.9456,0.9459,496484.0
2008-05-12 01:25:00,0.9457,0.946,0.9457,0.9459,496484.0
2008-05-12 01:30:00,0.9458,0.946,0.9457,0.9459,496484.0
2008-05-12 01:35:00,0.946,0.9463,0.9457,0.9458,496484.0
2008-05-12 01:40:00,0.9459,0.9459,0.9457,0.9459,620605.0
2008-05-12 01:45:00,0.946,0.946,0.9456,0.9458,620605.0
2008-05-12 01:50:00,0.9459,0.946,0.9451,0.9452,620605.0
2008-05-12 01:55:00,0.9451,0.9459,0.9451,0.9455,620605.0
2008-05-12 02:00:00,0.9456,0.9461,0.9456,0.9461,496484.0
2008-05-12 02:05:00,0.946,0.946,0.9458,0.9458,372363.0
2008-05-12 02:10:00,0.9459,0.9463,0.9459,0.9463,620605.0
2008-05-12 02:15:00,0.9461,0.9469,0.946,0.9465,496484.0
2008-05-12 02:20:00,0.9466,0.9469,0.9462,0.9469,620605.0
2008-05-12 02:25:00,0.9467,0.9471,0.9466,0.9471,620605.0
2008-05-12 02:30:00,0.9472,0.9474,0.947,0.9471,620605.0
2008-05-12 02:35:00,0.947,0.9472,0.947,0.9472,496484.0
2008-05-12 02:40:00,0.9473,0.9473,0.9471,0.9473,620605.0
2008-05-12 02:45:00,0.9472,0.9472,0.9464,0.9465,496484.0
2008-05-12 02:50:00,0.9464,0.9469,0.9464,0.9466,496484.0
2008-05-12 02:55:00,0.9467,0.947,0.9467,0.9468,372363.0
2008-05-12 03:00:00,0.9469,0.9474,0.9467,0.9474,620605.0
2008-05-12 03:05:00,0.9473,0.9476,0.9472,0.9475,620605.0
2008-05-12 03:10:00,0.9474,0.9477,0.9466,0.9466,496484.0
2008-05-12 03:15:00,0.9465,0.9469,0.9465,0.9467,620605.0
2008-05-12 03:20:00,0.9466,0.9466,0.9463,0.9465,620605.0
2008-05-12 03:25:00,0.9464,0.9464,0.9458,0.9459,496484.0
2008-05-12 03:30:00,0.9458,0.9459,0.9448,0.9449,620605.0
2008-05-12 03:35:00,0.945,0.9457,0.9448,0.9456,620605.0
2008-05-12 03:40:00,0.9457,0.9463,0.9456,0.946,620605.0
2008-05-12 03:45:00,0.9459,0.9459,0.9447,0.9454,620605.0
2008-05-12 03:50:00,0.9453,0.9456,0.9449,0.9451,620605.0
2008-05-12 03:55:00,0.9452,0.9452,0.9448,0.9449,496484.0
2008-05-12 04:00:00,0.9448,0.9449,0.9446,0.9448,372363.0
2008-05-12 04:05:00,0.9447,0.9449,0.9442,0.9443,620605.0
2008-05-12 04:10:00,0.9442,0.945,0.9442,0.9449,620605.0
2008-05-12 04:15:00,0.945,0.9456,0.9449,0.9453,620605.0
2008-05-12 04:20:00,0.9454,0.9455,0.9452,0.9453,620605.0
2008-05-12 04:25:00,0.9452,0.9456,0.9452,0.9455,620605.0
2008-05-12 04:30:00,0.9456,0.9457,0.9452,0.9454,496484.0
2008-05-12 04:35:00,0.9453,0.9455,0.9451,0.9454,620605.0
2008-05-12 04:40:00,0.9453,0.9454,0.9447,0.9447,620605.0
2008-05-12 04:45:00,0.9446,0.9449,0.9445,0.9448,620605.0
2008-05-12 04:50:00,0.9449,0.9454,0.9444,0.9448,620605.0
2008-05-12 04:55:00,0.9449,0.9451,0.9445,0.9446,620605.0
2008-05-12 05:00:00,0.9447,0.9447,0.9443,0.9445,496484.0
2008-05-12 05:05:00,0.9446,0.9452,0.9446,0.9449,620605.0
2008-05-12 05:10:00,0.945,0.945,0.9448,0.9449,620605.0
2008-05-12 05:15:00,0.945,0.945,0.9448,0.9449,372363.0
2008-05-12 05:20:00,0.9448,0.9449,0.9445,0.9446,496484.0
2008-05-12 05:25:00,0.9447,0.9447,0.9445,0.9446,496484.0
2008-05-12 05:30:00,0.9445,0.9446,0.9444,0.9444,496484.0
2008-05-12 05:35:00,0.9445,0.9448,0.9444,0.9446,496484.0
2008-05-12 05:40:00,0.9445,0.9446,0.9442,0.9446,372363.0
2008-05-12 05:45:00,0.9445,0.9447,0.9444,0.9447,372363.0
2008-05-12 05:50:00,0.9446,0.9447,0.9444,0.9446,620605.0
2008-05-12 05:55:00,0.9445,0.9452,0.9444,0.9452,620605.0
2008-05-12 06:00:00,0.945,0.9451,0.9446,0.9446,496484.0
2008-05-12 06:05:00,0.9447,0.945,0.9447,0.945,496484.0
2008-05-12 06:10:00,0.9451,0.9454,0.9451,0.9454,620605.0
2008-05-12 06:15:00,0.9453,0.9455,0.9452,0.9453,620605.0
2008-05-12 06:20:00,0.9454,0.9454,0.9449,0.9449,496484.0
2008-05-12 06:25:00,0.945,0.9453,0.9449,0.9452,620605.0
2008-05-12 06:30:00,0.9451,0.9453,0.945,0.945,620605.0
2008-05-12 06:35:00,0.9449,0.945,0.9448,0.945,496484.0
2008-05-12 06:40:00,0.9449,0.9451,0.9449,0.9451,372363.0
2008-05-12 06:45:00,0.9452,0.9454,0.9449,0.9453,496484.0
2008-05-12 06:50:00,0.9454,0.9454,0.9447,0.9449,496484.0
2008-05-12 06:55:00,0.9445,0.9451,0.9445,0.9451,248242.0
2008-05-12 07:00:00,0.945,0.9451,0.9448,0.9449,496484.0
2008-05-12 07:05:00,0.9448,0.9449,0.9443,0.9447,496484.0
2008-05-12 07:10:00,0.9448,0.9449,0.9445,0.9447,620605.0
2008-05-12 07:15:00,0.9448,0.9452,0.9447,0.9452,620605.0
2008-05-12 07:20:00,0.9451,0.9453,0.9451,0.9452,496484.0
2008-05-12 07:25:00,0.9451,0.9452,0.945,0.9452,248242.0
2008-05-12 07:30:00,0.9451,0.9453,0.9451,0.9451,620605.0
2008-05-12 07:35:00,0.945,0.9452,0.9449,0.9451,496484.0
2008-05-12 07:40:00,0.945,0.9452,0.9446,0.9448,620605.0
2008-05-12 07:45:00,0.9447,0.945,0.9446,0.9449,620605.0
2008-05-12 07:50:00,0.945,0.9451,0.9448,0.945,496484.0
2008-05-12 07:55:00,0.9451,0.9455,0.9451,0.9454,496484.0
2008-05-12 08:00:00,0.9453,0.9457,0.9452,0.9457,496484.0
2008-05-12 08:05:00,0.9456,0.9458,0.9449,0.9454,620605.0
2008-05-12 08:10:00,0.9453,0.9463,0.9452,0.9462,620605.0
2008-05-12 08:15:00,0.9463,0.9467,0.9458,0.9458,620605.0
2008-05-12 08:20:00,0.9459,0.9461,0.9444,0.9449,620605.0
2008-05-12 08:25:00,0.9448,0.946,0.9448,0.9455,620605.0
2008-05-12 08:30:00,0.9453,0.9459,0.9452,0.9455,620605.0
2008-05-12 08:35:00,0.9453,0.9458,0.9447,0.9458,620605.0
2008-05-12 08:40:00,0.9457,0.9459,0.9451,0.9455,620605.0
2008-05-12 08:45:00,0.9456,0.9456,0.9451,0.9453,620605.0
2008-05-12 08:50:00,0.9452,0.9458,0.9452,0.9456,620605.0
2008-05-12 08:55:00,0.9455,0.9457,0.9453,0.9455,496484.0
2008-05-12 09:00:00,0.9454,0.9455,0.945,0.9451,620605.0
2008-05-12 09:05:00,0.9452,0.9454,0.945,0.9452,620605.0
2008-05-12 09:10:00,0.9453,0.9463,0.9452,0.9461,620605.0
2008-05-12 09:15:00,0.9462,0.9463,0.9457,0.9458,620605.0
2008-05-12 09:20:00,0.9459,0.9467,0.9459,0.9467,620605.0
2008-05-12 09:25:00,0.9466,0.9481,0.9463,0.9476,620605.0
2008-05-12 09:30:00,0.9475,0.9476,0.9467,0.9468,620605.0
2008-05-12 09:35:00,0.9467,0.947,0.9466,0.9469,620605.0
2008-05-12 09:40:00,0.947,0.9472,0.9467,0.947,620605.0
2008-05-12 09:45:00,0.9469,0.9473,0.9463,0.9467,620605.0
2008-05-12 09:50:00,0.9466,0.947,0.9463,0.9464,620605.0
2008-05-12 09:55:00,0.9465,0.9467,0.946,0.9465,620605.0
2008-05-12 10:00:00,0.9466,0.947,0.9463,0.9467,620605.0
2008-05-12 10:05:00,0.9468,0.9481,0.9467,0.9481,620605.0
2008-05-12 10:10:00,0.948,0.9484,0.9476,0.9481,620605.0
2008-05-12 10:15:00,0.9483,0.9486,0.9479,0.9481,620605.0
2008-05-12 10:20:00,0.9482,0.9483,0.948,0.9482,620605.0
2008-05-12 10:25:00,0.9483,0.9488,0.948,0.9484,620605.0
2008-05-12 10:30:00,0.9482,0.9486,0.948,0.9482,620605.0
2008-05-12 10:35:00,0.9483,0.9488,0.9481,0.9487,620605.0
2008-05-12 10:40:00,0.9486,0.9489,0.9483,0.9486,620605.0
2008-05-12 10:45:00,0.9487,0.9492,0.9481,0.9491,620605.0
2008-05-12 10:50:00,0.9492,0.9493,0.9487,0.9492,620605.0
2008-05-12 10:55:00,0.9491,0.9495,0.9488,0.9493,620605.0
2008-05-12 11:00:00,0.9494,0.9497,0.9489,0.9494,620605.0
2008-05-12 11:05:00,0.9495,0.9505,0.9493,0.9504,620605.0
2008-05-12 11:10:00,0.9505,0.9507,0.9495,0.9496,620605.0
2008-05-12 11:15:00,0.9495,0.9496,0.949,0.9493,496484.0
2008-05-12 11:20:00,0.9494,0.9501,0.9492,0.95,620605.0
2008-05-12 11:25:00,0.9499,0.9511,0.9499,0.9509,620605.0
2008-05-12 11:30:00,0.951,0.9511,0.9502,0.9506,620605.0
2008-05-12 11:35:00,0.9505,0.951,0.9499,0.9501,620605.0
2008-05-12 11:40:00,0.9502,0.9504,0.95,0.9502,496484.0
2008-05-12 11:45:00,0.9501,0.9503,0.95,0.9501,620605.0
2008-05-12 11:50:00,0.9503,0.9506,0.9501,0.9503,620605.0
2008-05-12 11:55:00,0.9504,0.9505,0.9503,0.9504,620605.0
2008-05-12 12:00:00,0.9503,0.9508,0.9502,0.9508,620605.0
2008-05-12 12:05:00,0.9507,0.9507,0.9497,0.9499,620605.0
2008-05-12 12:10:00,0.9498,0.95,0.9492,0.9496,620605.0
2008-05-12 12:15:00,0.9497,0.9502,0.9495,0.9498,620605.0
2008-05-12 12:20:00,0.9496,0.9499,0.9494,0.9498,620605.0
2008-05-12 12:25:00,0.9497,0.95,0.9493,0.9495,620605.0
2008-05-12 12:30:00,0.9496,0.9498,0.9492,0.9493,372363.0
2008-05-12 12:35:00,0.9495,0.9497,0.9493,0.9493,620605.0
2008-05-12 12:40:00,0.9492,0.9499,0.9492,0.9499,496484.0
2008-05-12 12:45:00,0.95,0.9503,0.9493,0.9493,620605.0
2008-05-12 12:50:00,0.9494,0.9495,0.9487,0.9494,620605.0
2008-05-12 12:55:00,0.9495,0.9497,0.9494,0.9497,620605.0
2008-05-12 13:00:00,0.9496,0.9502,0.9495,0.95,620605.0
2008-05-12 13:05:00,0.9501,0.9503,0.9493,0.9495,620605.0
2008-05-12 13:10:00,0.9494,0.9499,0.9493,0.9493,620605.0
2008-05-12 13:15:00,0.9494,0.9498,0.9491,0.9494,496484.0
2008-05-12 13:20:00,0.9493,0.9494,0.9489,0.9489,620605.0
2008-05-12 13:25:00,0.9488,0.9489,0.9483,0.9485,620605.0
2008-05-12 13:30:00,0.9486,0.9486,0.9478,0.9483,620605.0
2008-05-12 13:35:00,0.9482,0.9486,0.948,0.948,620605.0
2008-05-12 13:40:00,0.9479,0.9482,0.9477,0.9481,496484.0
2008-05-12 13:45:00,0.948,0.9481,0.9472,0.9473,620605.0
2008-05-12 13:50:00,0.9474,0.9475,0.947,0.9473,620605.0
2008-05-12 13:55:00,0.9472,0.9475,0.9468,0.9469,620605.0
2008-05-12 14:00:00,0.947,0.9476,0.947,0.9473,620605.0
2008-05-12 14:05:00,0.9472,0.9477,0.9469,0.9473,620605.0
2008-05-12 14:10:00,0.9474,0.9476,0.9467,0.9469,620605.0
2008-05-12 14:15:00,0.9468,0.9471,0.9465,0.9469,620605.0
2008-05-12 14:20:00,0.9468,0.9478,0.9467,0.9477,620605.0
2008-05-12 14:25:00,0.9476,0.9478,0.9466,0.9468,620605.0
2008-05-12 14:30:00,0.9466,0.9474,0.9463,0.9466,620605.0
2008-05-12 14:35:00,0.9465,0.947,0.9464,0.9467,620605.0
2008-05-12 14:40:00,0.9469,0.9481,0.9467,0.9473,620605.0
2008-05-12 14:45:00,0.9472,0.9479,0.9469,0.9472,620605.0
2008-05-12 14:50:00,0.9471,0.9474,0.9471,0.9473,496484.0
2008-05-12 14:55:00,0.9472,0.9475,0.9469,0.9472,620605.0
2008-05-12 15:00:00,0.9471,0.9476,0.947,0.9472,620605.0
2008-05-12 15:05:00,0.9471,0.9473,0.9463,0.9465,620605.0
2008-05-12 15:10:00,0.9464,0.9467,0.9458,0.946,620605.0
2008-05-12 15:15:00,0.9461,0.9471,0.9461,0.947,620605.0
2008-05-12 15:20:00,0.9471,0.9472,0.9468,0.9471,620605.0
2008-05-12 15:25:00,0.9472,0.9476,0.9468,0.9474,620605.0
2008-05-12 15:30:00,0.9473,0.9481,0.9473,0.9478,620605.0
2008-05-12 15:35:00,0.9479,0.9481,0.947,0.9477,620605.0
2008-05-12 15:40:00,0.9475,0.9484,0.9472,0.9484,620605.0
2008-05-12 15:45:00,0.9485,0.9492,0.9481,0.9482,620605.0
2008-05-12 15:50:00,0.9483,0.949,0.9481,0.949,620605.0
2008-05-12 15:55:00,0.9489,0.9493,0.9485,0.9487,620605.0
2008-05-12 16:00:00,0.9485,0.949,0.9476,0.9481,620605.0
2008-05-12 16:05:00,0.9483,0.9486,0.9483,0.9484,496484.0
2008-05-12 16:10:00,0.9485,0.9491,0.9485,0.9488,620605.0
2008-05-12 16:15:00,0.9487,0.9493,0.9486,0.9492,620605.0
2008-05-12 16:20:00,0.9493,0.9497,0.9492,0.9495,620605.0
2008-05-12 16:25:00,0.9494,0.9496,0.9491,0.9493,620605.0
2008-05-12 16:30:00,0.9492,0.9498,0.9491,0.9498,496484.0
2008-05-12 16:35:00,0.9499,0.9501,0.9497,0.95,620605.0
2008-05-12 16:40:00,0.9501,0.9505,0.9495,0.9499,620605.0
2008-05-12 16:45:00,0.95,0.9509,0.95,0.9505,620605.0
2008-05-12 16:50:00,0.9506,0.9514,0.9505,0.9509,620605.0
2008-05-12 16:55:00,0.9508,0.9513,0.9502,0.9507,620605.0
2008-05-12 17:00:00,0.9505,0.9509,0.9503,0.9506,620605.0
2008-05-12 17:05:00,0.9505,0.9518,0.9504,0.9518,620605.0
2008-05-12 17:10:00,0.9517,0.9527,0.9517,0.9519,620605.0
2008-05-12 17:15:00,0.952,0.9521,0.9517,0.9517,620605.0
2008-05-12 17:20:00,0.9518,0.9528,0.9516,0.9521,620605.0
2008-05-12 17:25:00,0.952,0.9522,0.9515,0.9518,620605.0
2008-05-12 17:30:00,0.9519,0.952,0.9511,0.9513,620605.0
2008-05-12 17:35:00,0.9514,0.9524,0.9514,0.952,620605.0
2008-05-12 17:40:00,0.9519,0.952,0.9513,0.952,620605.0
2008-05-12 17:45:00,0.9519,0.952,0.9516,0.9516,620605.0
2008-05-12 17:50:00,0.9515,0.9515,0.9505,0.9505,620605.0
2008-05-12 17:55:00,0.9506,0.9512,0.9497,0.9499,620605.0
2008-05-12 18:00:00,0.9498,0.9509,0.9495,0.9506,620605.0
2008-05-12 18:05:00,0.9505,0.9506,0.95,0.9505,620605.0
2008-05-12 18:10:00,0.9504,0.9509,0.9502,0.9507,620605.0
2008-05-12 18:15:00,0.9508,0.9514,0.9506,0.9509,620605.0
2008-05-12 18:20:00,0.9508,0.9509,0.9506,0.9506,620605.0
2008-05-12 18:25:00,0.9507,0.9508,0.95,0.9504,620605.0
2008-05-12 18:30:00,0.9503,0.9512,0.95,0.9511,620605.0
2008-05-12 18:35:00,0.951,0.9514,0.951,0.9513,620605.0
2008-05-12 18:40:00,0.9514,0.9514,0.9504,0.9504,620605.0
2008-05-12 18:45:00,0.9503,0.9504,0.9497,0.9501,620605.0
2008-05-12 18:50:00,0.9502,0.9508,0.9495,0.9495,620605.0
2008-05-12 18:55:00,0.9494,0.9505,0.9494,0.9505,620605.0
2008-05-12 19:00:00,0.9506,0.9507,0.9505,0.9505,620605.0
2008-05-12 19:05:00,0.9506,0.9514,0.9502,0.9502,620605.0
2008-05-12 19:10:00,0.9501,0.9507,0.9501,0.9505,620605.0
2008-05-12 19:15:00,0.9506,0.9507,0.9496,0.9496,620605.0
2008-05-12 19:20:00,0.9495,0.9496,0.9489,0.9489,620605.0
2008-05-12 19:25:00,0.949,0.9499,0.949,0.9498,620605.0
2008-05-12 19:30:00,0.9497,0.9503,0.9494,0.9496,620605.0
2008-05-12 19:35:00,0.9494,0.9494,0.9491,0.9493,496484.0
2008-05-12 19:40:00,0.9494,0.9495,0.9494,0.9494,372363.0
2008-05-12 19:45:00,0.9493,0.9496,0.9493,0.9496,372363.0
2008-05-12 19:50:00,0.9495,0.9505,0.9495,0.9503,620605.0
2008-05-12 19:55:00,0.9502,0.9504,0.9502,0.9503,372363.0
2008-05-12 20:00:00,0.9504,0.9505,0.9501,0.9501,620605.0
2008-05-12 20:05:00,0.9502,0.9502,0.9498,0.9499,620605.0
2008-05-12 20:10:00,0.95,0.9502,0.9499,0.9501,496484.0
2008-05-12 20:15:00,0.95,0.9501,0.9494,0.9499,620605.0
2008-05-12 20:20:00,0.95,0.9502,0.9493,0.9494,620605.0
2008-05-12 20:25:00,0.9493,0.9496,0.949,0.9492,620605.0
2008-05-12 20:30:00,0.9491,0.9495,0.949,0.9492,620605.0
2008-05-12 20:35:00,0.9491,0.9494,0.9491,0.9494,496484.0
2008-05-12 20:40:00,0.9495,0.9499,0.9493,0.9498,620605.0
2008-05-12 20:45:00,0.9499,0.9502,0.9497,0.9502,372363.0
2008-05-12 20:50:00,0.9501,0.9504,0.9499,0.9501,620605.0
2008-05-12 20:55:00,0.95,0.9501,0.9495,0.9499,620605.0
2008-05-12 21:00:00,0.95,0.95,0.9497,0.9497,496484.0
2008-05-12 21:05:00,0.9496,0.9499,0.9493,0.9498,620605.0
2008-05-12 21:10:00,0.9497,0.9498,0.9495,0.9496,620605.0
2008-05-12 21:15:00,0.9495,0.9498,0.9495,0.9497,372363.0
2008-05-12 21:20:00,0.9498,0.9501,0.9498,0.9499,620605.0
2008-05-12 21:25:00,0.95,0.95,0.9494,0.9496,620605.0
2008-05-12 21:30:00,0.9495,0.9499,0.9493,0.9498,372363.0
2008-05-12 21:35:00,0.9497,0.95,0.9496,0.9499,496484.0
2008-05-12 21:40:00,0.9498,0.9499,0.9496,0.9499,620605.0
2008-05-12 21:45:00,0.9498,0.9506,0.9497,0.9504,620605.0
2008-05-12 21:50:00,0.9506,0.951,0.9502,0.9502,620605.0
2008-05-12 21:55:00,0.9504,0.9506,0.9501,0.9506,620605.0
2008-05-12 22:00:00,0.9507,0.9508,0.9502,0.9508,620605.0
2008-05-12 22:05:00,0.9507,0.9514,0.9507,0.951,620605.0
2008-05-12 22:10:00,0.9509,0.9512,0.9504,0.9511,620605.0
2008-05-12 22:15:00,0.951,0.9515,0.951,0.9513,620605.0
2008-05-12 22:20:00,0.9514,0.9514,0.9512,0.9513,496484.0
2008-05-12 22:25:00,0.9514,0.9518,0.9512,0.9517,496484.0
2008-05-12 22:30:00,0.9516,0.9517,0.9512,0.9513,496484.0
2008-05-12 22:35:00,0.9514,0.9514,0.9508,0.951,620605.0
2008-05-12 22:40:00,0.9511,0.9511,0.9506,0.9508,496484.0
2008-05-12 22:45:00,0.9509,0.9517,0.9509,0.9516,620605.0
2008-05-12 22:50:00,0.9517,0.9517,0.9512,0.9513,620605.0
2008-05-12 22:55:00,0.9514,0.9516,0.951,0.9515,620605.0
2008-05-12 23:00:00,0.9513,0.9513,0.9508,0.9509,620605.0
2008-05-12 23:05:00,0.9508,0.9513,0.9507,0.9513,496484.0
2008-05-12 23:10:00,0.9514,0.9523,0.9513,0.9522,496484.0
2008-05-12 23:15:00,0.9523,0.9523,0.9514,0.9518,620605.0
2008-05-12 23:20:00,0.9519,0.9521,0.9519,0.9519,496484.0
2008-05-12 23:25:00,0.952,0.9523,0.9519,0.9523,496484.0
2008-05-12 23:30:00,0.952,0.9521,0.9513,0.9518,620605.0
2008-05-12 23:35:00,0.9519,0.9519,0.9516,0.9516,248242.0
2008-05-12 23:40:00,0.9517,0.9521,0.9515,0.952,496484.0
2008-05-12 23:45:00,0.9517,0.952,0.9516,0.952,620605.0
2008-05-12 23:50:00,0.9518,0.9522,0.9516,0.952,620605.0
2008-05-12 23:55:00,0.9521,0.9521,0.9518,0.952,372363.0
2008-05-13 00:00:00,0.9521,0.9521,0.9513,0.9514,620605.0
2008-05-13 00:05:00,0.9513,0.9515,0.9513,0.9515,496484.0
2008-05-13 00:10:00,0.9513,0.9517,0.9513,0.9516,372363.0
2008-05-13 00:15:00,0.9517,0.9517,0.9515,0.9515,372363.0
2008-05-13 00:20:00,0.9516,0.9516,0.9509,0.9511,496484.0
2008-05-13 00:25:00,0.951,0.951,0.9509,0.9509,620605.0
2008-05-13 00:30:00,0.9508,0.951,0.9502,0.9506,620605.0
2008-05-13 00:35:00,0.9507,0.951,0.9505,0.951,620605.0
2008-05-13 00:40:00,0.9506,0.9509,0.9505,0.9507,372363.0
2008-05-13 00:45:00,0.9506,0.9508,0.9501,0.9506,496484.0
2008-05-13 00:50:00,0.9507,0.9508,0.9504,0.9505,620605.0
2008-05-13 00:55:00,0.9506,0.9509,0.9502,0.9506,620605.0
2008-05-13 01:00:00,0.9505,0.9507,0.9505,0.9506,620605.0
2008-05-13 01:05:00,0.9507,0.9507,0.9504,0.9505,620605.0
2008-05-13 01:10:00,0.9504,0.9505,0.9496,0.9504,620605.0
2008-05-13 01:15:00,0.9505,0.951,0.9504,0.9507,620605.0
2008-05-13 01:20:00,0.9506,0.9507,0.95,0.9501,496484.0
2008-05-13 01:25:00,0.95,0.9508,0.95,0.9506,496484.0
2008-05-13 01:30:00,0.9507,0.951,0.9505,0.9508,620605.0
2008-05-13 01:35:00,0.951,0.9514,0.9506,0.9511,620605.0
2008-05-13 01:40:00,0.9512,0.9514,0.9508,0.9511,620605.0
2008-05-13 01:45:00,0.9512,0.9514,0.9509,0.9514,620605.0
2008-05-13 01:50:00,0.9513,0.9514,0.9508,0.9509,496484.0
2008-05-13 01:55:00,0.951,0.9515,0.9509,0.9515,496484.0
2008-05-13 02:00:00,0.9516,0.9517,0.9514,0.9515,620605.0
2008-05-13 02:05:00,0.9516,0.9516,0.9514,0.9516,372363.0
2008-05-13 02:10:00,0.9517,0.952,0.9516,0.9518,496484.0
2008-05-13 02:15:00,0.9519,0.9521,0.9517,0.9517,620605.0
2008-05-13 02:20:00,0.9518,0.9519,0.9517,0.9517,620605.0
2008-05-13 02:25:00,0.9516,0.9517,0.9514,0.9516,620605.0
2008-05-13 02:30:00,0.9515,0.9517,0.9508,0.951,620605.0
2008-05-13 02:35:00,0.9509,0.9513,0.9509,0.9513,372363.0
2008-05-13 02:40:00,0.9512,0.9512,0.9507,0.9507,372363.0
2008-05-13 02:45:00,0.9508,0.9509,0.9506,0.9508,496484.0
2008-05-13 02:50:00,0.9509,0.9511,0.9508,0.951,496484.0
2008-05-13 02:55:00,0.9509,0.951,0.9509,0.951,124121.0
2008-05-13 03:00:00,0.9508,0.951,0.9503,0.9503,620605.0
2008-05-13 03:05:00,0.9502,0.9509,0.95,0.9506,620605.0
2008-05-13 03:10:00,0.9505,0.9511,0.9504,0.9509,496484.0
2008-05-13 03:15:00,0.9508,0.9511,0.9508,0.9509,496484.0
2008-05-13 03:20:00,0.9507,0.9512,0.9507,0.9511,496484.0
2008-05-13 03:25:00,0.9512,0.9514,0.951,0.9512,620605.0
2008-05-13 03:30:00,0.9513,0.9513,0.951,0.951,496484.0
2008-05-13 03:35:00,0.9509,0.9513,0.9509,0.9513,496484.0
2008-05-13 03:40:00,0.9512,0.9513,0.951,0.9511,620605.0
2008-05-13 03:45:00,0.951,0.9511,0.9508,0.9509,372363.0
2008-05-13 03:50:00,0.951,0.9514,0.951,0.9512,372363.0
2008-05-13 03:55:00,0.9511,0.9515,0.951,0.9514,496484.0
2008-05-13 04:00:00,0.9515,0.9515,0.9513,0.9514,248242.0
2008-05-13 04:05:00,0.9513,0.9515,0.9512,0.9513,372363.0
2008-05-13 04:10:00,0.9512,0.9516,0.9512,0.9516,496484.0
2008-05-13 04:15:00,0.9517,0.9518,0.9515,0.9516,620605.0
2008-05-13 04:20:00,0.9515,0.952,0.9515,0.952,620605.0
2008-05-13 04:25:00,0.9519,0.9519,0.9515,0.9515,620605.0
2008-05-13 04:30:00,0.9514,0.9517,0.9514,0.9515,620605.0
2008-05-13 04:35:00,0.9516,0.9517,0.9515,0.9515,372363.0
2008-05-13 04:40:00,0.9516,0.9516,0.9513,0.9515,620605.0
2008-05-13 04:45:00,0.9516,0.9517,0.9516,0.9516,248242.0
2008-05-13 04:50:00,0.9517,0.9518,0.9514,0.9514,372363.0
2008-05-13 04:55:00,0.9515,0.9515,0.9511,0.9515,496484.0
2008-05-13 05:00:00,0.9516,0.9516,0.9512,0.9512,248242.0
2008-05-13 05:05:00,0.9513,0.9513,0.9512,0.9512,496484.0
2008-05-13 05:10:00,0.9511,0.9513,0.951,0.9513,620605.0
2008-05-13 05:15:00,0.9514,0.9518,0.9514,0.9518,372363.0
2008-05-13 05:20:00,0.9519,0.9519,0.9517,0.9517,372363.0
2008-05-13 05:25:00,0.9516,0.9516,0.9512,0.9514,496484.0
2008-05-13 05:30:00,0.9515,0.9515,0.9511,0.9513,620605.0
2008-05-13 05:35:00,0.9515,0.9517,0.9512,0.9517,620605.0
2008-05-13 05:40:00,0.9516,0.9516,0.9509,0.9511,620605.0
2008-05-13 05:45:00,0.9512,0.9512,0.9508,0.9508,372363.0
2008-05-13 05:50:00,0.9509,0.9511,0.9509,0.9511,248242.0
2008-05-13 05:55:00,0.951,0.9512,0.951,0.9512,620605.0
2008-05-13 06:00:00,0.9515,0.9517,0.9511,0.9514,496484.0
2008-05-13 06:05:00,0.9515,0.9515,0.951,0.9512,620605.0
2008-05-13 06:10:00,0.9513,0.9514,0.9513,0.9514,248242.0
2008-05-13 06:15:00,0.9515,0.9517,0.9515,0.9516,496484.0
2008-05-13 06:20:00,0.9517,0.9518,0.9516,0.9516,372363.0
2008-05-13 06:25:00,0.9515,0.9516,0.9515,0.9516,496484.0
2008-05-13 06:30:00,0.9515,0.9521,0.9515,0.9519,620605.0
2008-05-13 06:35:00,0.9521,0.9522,0.9519,0.952,496484.0
2008-05-13 06:40:00,0.9519,0.952,0.9518,0.952,372363.0
2008-05-13 06:45:00,0.9519,0.9521,0.9518,0.952,620605.0
2008-05-13 06:50:00,0.9519,0.952,0.9518,0.952,496484.0
2008-05-13 06:55:00,0.9519,0.9519,0.9517,0.9519,620605.0
2008-05-13 07:00:00,0.9518,0.9519,0.9517,0.9518,496484.0
2008-05-13 07:05:00,0.9517,0.9517,0.9516,0.9516,248242.0
2008-05-13 07:10:00,0.9517,0.9518,0.9516,0.9517,372363.0
2008-05-13 07:15:00,0.9516,0.9517,0.9516,0.9517,124121.0
2008-05-13 07:20:00,0.9516,0.9522,0.9515,0.952,620605.0
2008-05-13 07:25:00,0.9519,0.9527,0.9518,0.9524,620605.0
2008-05-13 07:30:00,0.9523,0.953,0.9522,0.9525,620605.0
2008-05-13 07:35:00,0.9524,0.9526,0.9524,0.9526,620605.0
2008-05-13 07:40:00,0.9525,0.953,0.9524,0.9527,620605.0
2008-05-13 07:45:00,0.9526,0.9531,0.9526,0.953,620605.0
2008-05-13 07:50:00,0.9532,0.9532,0.9522,0.9522,620605.0
2008-05-13 07:55:00,0.9521,0.9528,0.9521,0.9524,620605.0
2008-05-13 08:00:00,0.9526,0.9526,0.9514,0.9516,620605.0
2008-05-13 08:05:00,0.9517,0.952,0.9512,0.9512,620605.0
2008-05-13 08:10:00,0.9513,0.9519,0.9511,0.9518,620605.0
2008-05-13 08:15:00,0.9519,0.9524,0.9514,0.9523,620605.0
2008-05-13 08:20:00,0.9524,0.9526,0.952,0.9521,620605.0
2008-05-13 08:25:00,0.9522,0.9522,0.9512,0.9518,620605.0
2008-05-13 08:30:00,0.9519,0.9528,0.9517,0.9528,620605.0
2008-05-13 08:35:00,0.9529,0.9531,0.9525,0.9528,620605.0
2008-05-13 08:40:00,0.9527,0.9528,0.9523,0.9523,620605.0
2008-05-13 08:45:00,0.9524,0.9527,0.9521,0.9522,620605.0
2008-05-13 08:50:00,0.9521,0.9523,0.9518,0.952,620605.0
2008-05-13 08:55:00,0.9519,0.9522,0.9518,0.952,620605.0
2008-05-13 09:00:00,0.9519,0.9521,0.9514,0.9518,620605.0
2008-05-13 09:05:00,0.9519,0.9519,0.9511,0.9511,620605.0
2008-05-13 09:10:00,0.9512,0.9522,0.9512,0.9522,620605.0
2008-05-13 09:15:00,0.9521,0.9523,0.9513,0.9516,620605.0
2008-05-13 09:20:00,0.9517,0.9518,0.9513,0.9518,620605.0
2008-05-13 09:25:00,0.9519,0.9525,0.9518,0.9523,620605.0
2008-05-13 09:30:00,0.9524,0.9531,0.9523,0.9531,496484.0
2008-05-13 09:35:00,0.953,0.9531,0.952,0.9521,620605.0
2008-05-13 09:40:00,0.952,0.9528,0.9519,0.9525,620605.0
2008-05-13 09:45:00,0.9526,0.9528,0.9523,0.9525,620605.0
2008-05-13 09:50:00,0.9524,0.953,0.9524,0.9529,496484.0
2008-05-13 09:55:00,0.953,0.9534,0.9525,0.9531,620605.0
2008-05-13 10:00:00,0.953,0.9533,0.9527,0.9527,620605.0
2008-05-13 10:05:00,0.9528,0.9533,0.9527,0.9529,620605.0
2008-05-13 10:10:00,0.953,0.953,0.9523,0.9523,620605.0
2008-05-13 10:15:00,0.9521,0.9524,0.9519,0.9521,496484.0
2008-05-13 10:20:00,0.9522,0.9522,0.9515,0.9517,620605.0
2008-05-13 10:25:00,0.9516,0.9518,0.9511,0.9515,620605.0
2008-05-13 10:30:00,0.9516,0.9521,0.9509,0.9511,620605.0
2008-05-13 10:35:00,0.9512,0.9512,0.9504,0.9511,620605.0
2008-05-13 10:40:00,0.951,0.9511,0.9508,0.951,620605.0
2008-05-13 10:45:00,0.9511,0.9516,0.951,0.9513,620605.0
2008-05-13 10:50:00,0.9512,0.9514,0.9504,0.9507,620605.0
2008-05-13 10:55:00,0.9506,0.951,0.9503,0.9508,620605.0
2008-05-13 11:00:00,0.951,0.9515,0.9505,0.9513,620605.0
2008-05-13 11:05:00,0.9512,0.9519,0.9512,0.9515,620605.0
2008-05-13 11:10:00,0.9514,0.9518,0.9509,0.9514,620605.0
2008-05-13 11:15:00,0.9515,0.9516,0.9509,0.951,620605.0
2008-05-13 11:20:00,0.9511,0.9515,0.9499,0.9502,620605.0
2008-05-13 11:25:00,0.9503,0.9508,0.95,0.9505,620605.0
2008-05-13 11:30:00,0.9504,0.9507,0.9498,0.9503,620605.0
2008-05-13 11:35:00,0.9504,0.9511,0.9503,0.9507,620605.0
2008-05-13 11:40:00,0.9508,0.9509,0.9473,0.9475,620605.0
2008-05-13 11:45:00,0.9476,0.9492,0.9476,0.9486,620605.0
2008-05-13 11:50:00,0.9484,0.9487,0.948,0.9483,620605.0
2008-05-13 11:55:00,0.9482,0.9485,0.9479,0.9484,620605.0
2008-05-13 12:00:00,0.9482,0.9485,0.9474,0.9479,620605.0
2008-05-13 12:05:00,0.948,0.9495,0.9479,0.9495,620605.0
2008-05-13 12:10:00,0.9494,0.9495,0.9484,0.9486,620605.0
2008-05-13 12:15:00,0.9488,0.9488,0.9478,0.9484,620605.0
2008-05-13 12:20:00,0.9485,0.949,0.9484,0.9488,620605.0
2008-05-13 12:25:00,0.9487,0.9489,0.9483,0.9483,620605.0
2008-05-13 12:30:00,0.9484,0.9487,0.9483,0.9486,620605.0
2008-05-13 12:35:00,0.9487,0.9492,0.9486,0.9487,620605.0
2008-05-13 12:40:00,0.9486,0.9488,0.9484,0.9485,620605.0
2008-05-13 12:45:00,0.9484,0.9485,0.9481,0.9482,620605.0
2008-05-13 12:50:00,0.9481,0.9483,0.9478,0.9481,620605.0
2008-05-13 12:55:00,0.948,0.9481,0.9466,0.9471,620605.0
2008-05-13 13:00:00,0.9472,0.9474,0.9468,0.9472,620605.0
2008-05-13 13:05:00,0.9471,0.9472,0.9469,0.9471,620605.0
2008-05-13 13:10:00,0.9473,0.9478,0.9469,0.9476,620605.0
2008-05-13 13:15:00,0.9475,0.9478,0.9471,0.9477,620605.0
2008-05-13 13:20:00,0.9476,0.9476,0.9462,0.9465,620605.0
2008-05-13 13:25:00,0.9466,0.9473,0.9466,0.9471,620605.0
2008-05-13 13:30:00,0.9473,0.9474,0.9468,0.9469,620605.0
2008-05-13 13:35:00,0.947,0.9476,0.9467,0.9476,620605.0
2008-05-13 13:40:00,0.9475,0.9475,0.9468,0.9472,620605.0
2008-05-13 13:45:00,0.9471,0.9476,0.9468,0.9474,496484.0
2008-05-13 13:50:00,0.9473,0.9478,0.9473,0.9476,620605.0
2008-05-13 13:55:00,0.9475,0.9477,0.9473,0.9476,496484.0
2008-05-13 14:00:00,0.9475,0.9477,0.9472,0.9473,496484.0
2008-05-13 14:05:00,0.9472,0.9476,0.9468,0.9473,620605.0
2008-05-13 14:10:00,0.9472,0.9478,0.9471,0.9477,620605.0
2008-05-13 14:15:00,0.9478,0.9483,0.9467,0.9468,620605.0
2008-05-13 14:20:00,0.9469,0.9473,0.9469,0.9471,620605.0
2008-05-13 14:25:00,0.947,0.9479,0.947,0.9477,620605.0
2008-05-13 14:30:00,0.9478,0.9483,0.9463,0.947,620605.0
2008-05-13 14:35:00,0.9469,0.9473,0.9464,0.9467,620605.0
2008-05-13 14:40:00,0.9468,0.9472,0.9458,0.9464,620605.0
2008-05-13 14:45:00,0.9465,0.9476,0.9463,0.9473,620605.0
2008-05-13 14:50:00,0.9474,0.9475,0.9469,0.9472,620605.0
2008-05-13 14:55:00,0.9473,0.9484,0.9471,0.9473,620605.0
2008-05-13 15:00:00,0.9472,0.9479,0.9472,0.9474,620605.0
2008-05-13 15:05:00,0.9475,0.9479,0.9473,0.9477,620605.0
2008-05-13 15:10:00,0.9476,0.9481,0.9472,0.9481,620605.0
2008-05-13 15:15:00,0.9482,0.9482,0.9472,0.9474,620605.0
2008-05-13 15:20:00,0.9473,0.9473,0.9457,0.946,620605.0
2008-05-13 15:25:00,0.9461,0.9469,0.9458,0.9466,620605.0
2008-05-13 15:30:00,0.9465,0.9466,0.9451,0.9452,620605.0
2008-05-13 15:35:00,0.9451,0.9452,0.9425,0.9426,620605.0
2008-05-13 15:40:00,0.9425,0.9434,0.9423,0.9429,620605.0
2008-05-13 15:45:00,0.943,0.9435,0.9425,0.9426,620605.0
2008-05-13 15:50:00,0.9427,0.9429,0.9419,0.9428,620605.0
2008-05-13 15:55:00,0.9427,0.9433,0.9423,0.9423,620605.0
2008-05-13 16:00:00,0.9424,0.9439,0.9424,0.9437,620605.0
2008-05-13 16:05:00,0.9436,0.9437,0.9428,0.9431,620605.0
2008-05-13 16:10:00,0.943,0.9435,0.9423,0.9428,620605.0
2008-05-13 16:15:00,0.9429,0.9434,0.9428,0.9433,620605.0
2008-05-13 16:20:00,0.9434,0.9437,0.943,0.9434,620605.0
2008-05-13 16:25:00,0.9435,0.9436,0.9426,0.9426,620605.0
2008-05-13 16:30:00,0.9427,0.943,0.9424,0.9426,620605.0
2008-05-13 16:35:00,0.9427,0.9431,0.9424,0.9426,620605.0
2008-05-13 16:40:00,0.9424,0.943,0.9423,0.9429,620605.0
2008-05-13 16:45:00,0.943,0.9441,0.9429,0.9441,620605.0
2008-05-13 16:50:00,0.944,0.9445,0.9436,0.9441,620605.0
2008-05-13 16:55:00,0.944,0.9441,0.9424,0.9425,620605.0
2008-05-13 17:00:00,0.9424,0.9435,0.9424,0.9431,620605.0
2008-05-13 17:05:00,0.9432,0.9434,0.9428,0.9433,620605.0
2008-05-13 17:10:00,0.9434,0.9437,0.943,0.9436,620605.0
2008-05-13 17:15:00,0.9437,0.9442,0.9428,0.9431,620605.0
2008-05-13 17:20:00,0.943,0.9432,0.9423,0.9424,620605.0
2008-05-13 17:25:00,0.9425,0.9429,0.9409,0.9413,620605.0
2008-05-13 17:30:00,0.9415,0.9426,0.9411,0.9419,620605.0
2008-05-13 17:35:00,0.9418,0.942,0.9407,0.9407,620605.0
2008-05-13 17:40:00,0.9406,0.9411,0.9398,0.9406,620605.0
2008-05-13 17:45:00,0.9405,0.9418,0.9405,0.9415,620605.0
2008-05-13 17:50:00,0.9414,0.9415,0.9407,0.9409,620605.0
2008-05-13 17:55:00,0.941,0.9416,0.941,0.9411,620605.0
2008-05-13 18:00:00,0.9412,0.9433,0.9412,0.9424,620605.0
2008-05-13 18:05:00,0.9425,0.9443,0.9424,0.9432,620605.0
2008-05-13 18:10:00,0.9433,0.9435,0.9421,0.9427,620605.0
2008-05-13 18:15:00,0.9426,0.9433,0.9425,0.9428,620605.0
2008-05-13 18:20:00,0.9429,0.9436,0.9427,0.9436,620605.0
2008-05-13 18:25:00,0.9435,0.9439,0.9433,0.9437,620605.0
2008-05-13 18:30:00,0.9436,0.9452,0.9435,0.9442,620605.0
2008-05-13 18:35:00,0.944,0.9454,0.9439,0.9448,620605.0
2008-05-13 18:40:00,0.9446,0.9448,0.9442,0.9442,620605.0
2008-05-13 18:45:00,0.9441,0.9444,0.9437,0.9444,620605.0
2008-05-13 18:50:00,0.9443,0.9445,0.9435,0.9438,620605.0
2008-05-13 18:55:00,0.9437,0.9441,0.9437,0.9441,620605.0
2008-05-13 19:00:00,0.9442,0.9443,0.9436,0.9439,620605.0
2008-05-13 19:05:00,0.9438,0.9439,0.9433,0.9433,496484.0
2008-05-13 19:10:00,0.9432,0.9435,0.9427,0.9435,620605.0
2008-05-13 19:15:00,0.9434,0.9436,0.9431,0.9436,496484.0
2008-05-13 19:20:00,0.9437,0.9441,0.9437,0.944,620605.0
2008-05-13 19:25:00,0.9439,0.9446,0.9438,0.9443,620605.0
2008-05-13 19:30:00,0.9442,0.9445,0.9438,0.9441,620605.0
2008-05-13 19:35:00,0.944,0.9444,0.9439,0.9443,620605.0
2008-05-13 19:40:00,0.9444,0.9444,0.9441,0.9441,620605.0
2008-05-13 19:45:00,0.944,0.9443,0.9436,0.9438,496484.0
2008-05-13 19:50:00,0.9437,0.9442,0.9437,0.9441,620605.0
2008-05-13 19:55:00,0.944,0.9441,0.9434,0.9437,496484.0
2008-05-13 20:00:00,0.9436,0.9442,0.9436,0.9441,620605.0
2008-05-13 20:05:00,0.944,0.9445,0.944,0.9442,620605.0
2008-05-13 20:10:00,0.944,0.9445,0.944,0.9443,620605.0
2008-05-13 20:15:00,0.9444,0.9448,0.9441,0.9441,620605.0
2008-05-13 20:20:00,0.944,0.9443,0.9437,0.944,620605.0
2008-05-13 20:25:00,0.9441,0.9444,0.944,0.9441,496484.0
2008-05-13 20:30:00,0.944,0.9444,0.9436,0.9443,620605.0
2008-05-13 20:35:00,0.9442,0.9442,0.9437,0.9441,372363.0
2008-05-13 20:40:00,0.9443,0.9444,0.9433,0.9435,496484.0
2008-05-13 20:45:00,0.9434,0.9439,0.9427,0.9439,496484.0
2008-05-13 20:50:00,0.9438,0.9441,0.9435,0.9437,620605.0
2008-05-13 20:55:00,0.9436,0.9442,0.9427,0.9441,620605.0
2008-05-13 21:00:00,0.944,0.9441,0.9431,0.9436,620605.0
2008-05-13 21:05:00,0.9437,0.9438,0.9434,0.9434,496484.0
2008-05-13 21:10:00,0.9433,0.9435,0.943,0.9431,620605.0
2008-05-13 21:15:00,0.9432,0.9436,0.9432,0.9434,496484.0
2008-05-13 21:20:00,0.9435,0.9435,0.9428,0.9431,620605.0
2008-05-13 21:25:00,0.9432,0.9436,0.9431,0.9435,620605.0
2008-05-13 21:30:00,0.9434,0.9439,0.9433,0.9436,620605.0
2008-05-13 21:35:00,0.9435,0.9438,0.9435,0.9436,620605.0
2008-05-13 21:40:00,0.9435,0.9435,0.9432,0.9434,620605.0
2008-05-13 21:45:00,0.9435,0.9435,0.943,0.943,620605.0
2008-05-13 21:50:00,0.9431,0.9433,0.9427,0.9432,496484.0
2008-05-13 21:55:00,0.9431,0.9434,0.9431,0.9432,620605.0
2008-05-13 22:00:00,0.9433,0.9435,0.9433,0.9435,620605.0
2008-05-13 22:05:00,0.9434,0.9436,0.9432,0.9435,620605.0
2008-05-13 22:10:00,0.9434,0.9438,0.9434,0.9438,620605.0
2008-05-13 22:15:00,0.9439,0.9441,0.9435,0.944,620605.0
2008-05-13 22:20:00,0.9439,0.944,0.9438,0.9438,372363.0
2008-05-13 22:25:00,0.944,0.9441,0.9438,0.944,620605.0
2008-05-13 22:30:00,0.9439,0.944,0.9435,0.9436,372363.0
2008-05-13 22:35:00,0.9435,0.9438,0.9428,0.9431,620605.0
2008-05-13 22:40:00,0.9432,0.9434,0.943,0.9434,496484.0
2008-05-13 22:45:00,0.9433,0.9434,0.9426,0.9431,620605.0
2008-05-13 22:50:00,0.9432,0.9433,0.9422,0.9428,620605.0
2008-05-13 22:55:00,0.9427,0.9435,0.9423,0.9434,620605.0
2008-05-13 23:00:00,0.9435,0.9441,0.9432,0.9435,620605.0
2008-05-13 23:05:00,0.9434,0.9437,0.9432,0.9433,620605.0
2008-05-13 23:10:00,0.9434,0.9436,0.9427,0.9427,620605.0
2008-05-13 23:15:00,0.9428,0.9434,0.9428,0.943,620605.0
2008-05-13 23:20:00,0.9431,0.9433,0.9431,0.9433,496484.0
2008-05-13 23:25:00,0.9434,0.9435,0.9431,0.9433,620605.0
2008-05-13 23:30:00,0.9432,0.9433,0.943,0.943,496484.0
2008-05-13 23:35:00,0.9431,0.9441,0.943,0.9434,620605.0
2008-05-13 23:40:00,0.9432,0.9432,0.9426,0.9427,496484.0
2008-05-13 23:45:00,0.943,0.943,0.9425,0.9428,372363.0
2008-05-13 23:50:00,0.9426,0.943,0.9426,0.9428,248242.0
2008-05-13 23:55:00,0.9429,0.9433,0.9426,0.9432,496484.0
2008-05-14 00:00:00,0.9433,0.9438,0.9433,0.9437,620605.0
2008-05-14 00:05:00,0.9436,0.9447,0.9434,0.9443,620605.0
2008-05-14 00:10:00,0.9444,0.9445,0.9441,0.9442,372363.0
2008-05-14 00:15:00,0.9444,0.945,0.9442,0.9449,620605.0
2008-05-14 00:20:00,0.9447,0.945,0.9445,0.9446,496484.0
2008-05-14 00:25:00,0.9447,0.9449,0.9445,0.9446,620605.0
2008-05-14 00:30:00,0.9448,0.9448,0.9445,0.9448,620605.0
2008-05-14 00:35:00,0.9447,0.9447,0.9443,0.9447,620605.0
2008-05-14 00:40:00,0.9448,0.9448,0.9444,0.9445,496484.0
2008-05-14 00:45:00,0.9446,0.9447,0.9444,0.9445,372363.0
2008-05-14 00:50:00,0.9446,0.9447,0.9443,0.9445,496484.0
2008-05-14 00:55:00,0.9443,0.9446,0.9443,0.9445,372363.0
2008-05-14 01:00:00,0.9444,0.9445,0.9444,0.9445,124121.0
2008-05-14 01:05:00,0.9446,0.9447,0.9445,0.9447,248242.0
2008-05-14 01:10:00,0.9446,0.9449,0.9444,0.9447,496484.0
2008-05-14 01:15:00,0.9446,0.9447,0.9444,0.9445,620605.0
2008-05-14 01:20:00,0.9444,0.9447,0.9444,0.9447,372363.0
2008-05-14 01:25:00,0.9448,0.945,0.9447,0.9448,496484.0
2008-05-14 01:30:00,0.9447,0.9447,0.9446,0.9447,124121.0
2008-05-14 01:35:00,0.9448,0.9452,0.9447,0.9451,496484.0
2008-05-14 01:40:00,0.9452,0.9456,0.9451,0.9456,496484.0
2008-05-14 01:45:00,0.9458,0.9458,0.945,0.945,620605.0
2008-05-14 01:50:00,0.9451,0.9451,0.9444,0.9449,496484.0
2008-05-14 01:55:00,0.945,0.9452,0.945,0.945,496484.0
2008-05-14 02:00:00,0.9449,0.9455,0.9449,0.9455,496484.0
2008-05-14 02:05:00,0.9456,0.9458,0.9455,0.9456,620605.0
2008-05-14 02:10:00,0.9457,0.9457,0.9452,0.9453,620605.0
2008-05-14 02:15:00,0.9452,0.9453,0.945,0.9451,620605.0
2008-05-14 02:20:00,0.945,0.9451,0.9445,0.9448,620605.0
2008-05-14 02:25:00,0.9449,0.9454,0.9448,0.9454,620605.0
2008-05-14 02:30:00,0.9455,0.9455,0.9451,0.9453,620605.0
2008-05-14 02:35:00,0.9449,0.9454,0.9449,0.945,620605.0
2008-05-14 02:40:00,0.9449,0.9453,0.9449,0.945,496484.0
2008-05-14 02:45:00,0.9451,0.9452,0.9442,0.9443,620605.0
2008-05-14 02:50:00,0.9442,0.9452,0.9442,0.945,620605.0
2008-05-14 02:55:00,0.9449,0.945,0.9446,0.9446,620605.0
2008-05-14 03:00:00,0.9447,0.9452,0.9447,0.945,620605.0
2008-05-14 03:05:00,0.9449,0.9452,0.9448,0.9448,620605.0
2008-05-14 03:10:00,0.9447,0.9448,0.9445,0.9445,620605.0
2008-05-14 03:15:00,0.9443,0.9446,0.9443,0.9445,372363.0
2008-05-14 03:20:00,0.9444,0.9449,0.9444,0.9448,496484.0
2008-05-14 03:25:00,0.9449,0.9451,0.9447,0.9451,496484.0
2008-05-14 03:30:00,0.945,0.945,0.9428,0.9439,620605.0
2008-05-14 03:35:00,0.9438,0.944,0.9429,0.9434,620605.0
2008-05-14 03:40:00,0.9435,0.9436,0.9423,0.943,620605.0
2008-05-14 03:45:00,0.9431,0.9431,0.9422,0.9427,620605.0
2008-05-14 03:50:00,0.9426,0.9433,0.9425,0.9432,496484.0
2008-05-14 03:55:00,0.9431,0.9434,0.943,0.9434,620605.0
2008-05-14 04:00:00,0.9433,0.9444,0.9432,0.9442,620605.0
2008-05-14 04:05:00,0.9441,0.9444,0.9439,0.9443,620605.0
2008-05-14 04:10:00,0.9444,0.9447,0.944,0.9442,620605.0
2008-05-14 04:15:00,0.9441,0.9445,0.9441,0.9445,496484.0
2008-05-14 04:20:00,0.9444,0.9444,0.9441,0.9441,496484.0
2008-05-14 04:25:00,0.944,0.9441,0.9435,0.9436,496484.0
2008-05-14 04:30:00,0.9438,0.9438,0.9437,0.9438,496484.0
2008-05-14 04:35:00,0.9437,0.9438,0.9436,0.9438,496484.0
2008-05-14 04:40:00,0.9439,0.9439,0.9435,0.9437,372363.0
2008-05-14 04:45:00,0.9438,0.9438,0.9436,0.9437,372363.0
2008-05-14 04:50:00,0.9438,0.9438,0.9437,0.9437,124121.0
2008-05-14 04:55:00,0.9436,0.9437,0.9436,0.9437,124121.0
2008-05-14 05:00:00,0.9438,0.9443,0.9438,0.9442,496484.0
2008-05-14 05:05:00,0.9443,0.9443,0.9439,0.944,620605.0
2008-05-14 05:10:00,0.9439,0.9439,0.9436,0.9438,496484.0
2008-05-14 05:15:00,0.9439,0.9442,0.9438,0.9441,620605.0
2008-05-14 05:20:00,0.9442,0.9442,0.9437,0.944,496484.0
2008-05-14 05:25:00,0.9442,0.9442,0.944,0.944,372363.0
2008-05-14 05:30:00,0.9441,0.9442,0.944,0.944,496484.0
2008-05-14 05:35:00,0.9441,0.9441,0.9438,0.9438,620605.0
2008-05-14 05:40:00,0.9437,0.9439,0.9435,0.9438,496484.0
2008-05-14 05:45:00,0.9437,0.9439,0.9436,0.9437,496484.0
2008-05-14 05:50:00,0.9433,0.9438,0.9433,0.9437,248242.0
2008-05-14 05:55:00,0.9436,0.9436,0.9429,0.9431,496484.0
2008-05-14 06:00:00,0.943,0.9431,0.9429,0.9431,372363.0
2008-05-14 06:05:00,0.943,0.943,0.9422,0.9424,620605.0
2008-05-14 06:10:00,0.9423,0.9426,0.9423,0.9425,372363.0
2008-05-14 06:15:00,0.9424,0.9426,0.9419,0.9423,496484.0
2008-05-14 06:20:00,0.9422,0.9424,0.9418,0.9423,620605.0
2008-05-14 06:25:00,0.9422,0.9422,0.9419,0.9419,620605.0
2008-05-14 06:30:00,0.942,0.9421,0.9412,0.9414,620605.0
2008-05-14 06:35:00,0.9413,0.9423,0.9409,0.9422,620605.0
2008-05-14 06:40:00,0.9421,0.9422,0.9415,0.9418,620605.0
2008-05-14 06:45:00,0.9419,0.9419,0.9413,0.9416,620605.0
2008-05-14 06:50:00,0.9417,0.9419,0.9414,0.9416,372363.0
2008-05-14 06:55:00,0.9415,0.9415,0.9411,0.9414,620605.0
2008-05-14 07:00:00,0.9413,0.9417,0.941,0.9415,620605.0
2008-05-14 07:05:00,0.9416,0.943,0.9416,0.9424,620605.0
2008-05-14 07:10:00,0.9423,0.9425,0.942,0.942,620605.0
2008-05-14 07:15:00,0.9418,0.9422,0.9412,0.942,620605.0
2008-05-14 07:20:00,0.9419,0.942,0.9414,0.9417,496484.0
2008-05-14 07:25:00,0.9418,0.9418,0.9417,0.9418,620605.0
2008-05-14 07:30:00,0.9417,0.9418,0.9415,0.9415,372363.0
2008-05-14 07:35:00,0.9414,0.9414,0.9408,0.9409,620605.0
2008-05-14 07:40:00,0.941,0.9416,0.9408,0.9413,620605.0
2008-05-14 07:45:00,0.9414,0.9418,0.9413,0.9415,496484.0
2008-05-14 07:50:00,0.9416,0.942,0.9413,0.9415,620605.0
2008-05-14 07:55:00,0.9416,0.9417,0.9408,0.9411,620605.0
2008-05-14 08:00:00,0.941,0.9416,0.9408,0.9414,620605.0
2008-05-14 08:05:00,0.9415,0.943,0.9415,0.9422,620605.0
2008-05-14 08:10:00,0.9423,0.9429,0.9421,0.9422,620605.0
2008-05-14 08:15:00,0.9421,0.9422,0.9415,0.9415,620605.0
2008-05-14 08:20:00,0.9416,0.9419,0.9412,0.9412,620605.0
2008-05-14 08:25:00,0.9411,0.9417,0.9407,0.9414,620605.0
2008-05-14 08:30:00,0.9413,0.9415,0.9409,0.9412,620605.0
2008-05-14 08:35:00,0.9413,0.9416,0.9408,0.9412,620605.0
2008-05-14 08:40:00,0.9411,0.9412,0.9405,0.9409,620605.0
2008-05-14 08:45:00,0.941,0.9413,0.9408,0.9409,620605.0
2008-05-14 08:50:00,0.941,0.941,0.9395,0.9398,620605.0
2008-05-14 08:55:00,0.9397,0.94,0.9394,0.9398,620605.0
2008-05-14 09:00:00,0.9397,0.9398,0.9391,0.9394,620605.0
2008-05-14 09:05:00,0.9393,0.9397,0.9376,0.9385,620605.0
2008-05-14 09:10:00,0.9384,0.9387,0.9379,0.9383,620605.0
2008-05-14 09:15:00,0.9384,0.939,0.9379,0.9389,620605.0
2008-05-14 09:20:00,0.939,0.9393,0.9383,0.9383,620605.0
2008-05-14 09:25:00,0.9384,0.9388,0.9376,0.9387,620605.0
2008-05-14 09:30:00,0.9389,0.9395,0.9382,0.9385,620605.0
2008-05-14 09:35:00,0.9386,0.9392,0.9381,0.9392,620605.0
2008-05-14 09:40:00,0.9391,0.9391,0.9378,0.9384,620605.0
2008-05-14 09:45:00,0.9385,0.9391,0.9384,0.9387,620605.0
2008-05-14 09:50:00,0.9389,0.9391,0.9384,0.9386,620605.0
2008-05-14 09:55:00,0.9387,0.9393,0.9387,0.9392,620605.0
2008-05-14 10:00:00,0.9391,0.9392,0.9382,0.9383,496484.0
2008-05-14 10:05:00,0.9384,0.9394,0.9384,0.9389,620605.0
2008-05-14 10:10:00,0.939,0.939,0.9384,0.9386,620605.0
2008-05-14 10:15:00,0.9387,0.9389,0.9374,0.9377,620605.0
2008-05-14 10:20:00,0.9378,0.9381,0.9372,0.9378,620605.0
2008-05-14 10:25:00,0.9377,0.9382,0.9377,0.9377,620605.0
2008-05-14 10:30:00,0.9378,0.938,0.9371,0.9373,620605.0
2008-05-14 10:35:00,0.9374,0.9374,0.9363,0.937,620605.0
2008-05-14 10:40:00,0.9369,0.9375,0.9365,0.9374,620605.0
2008-05-14 10:45:00,0.9375,0.9376,0.9364,0.9372,620605.0
2008-05-14 10:50:00,0.9373,0.9373,0.936,0.9364,620605.0
2008-05-14 10:55:00,0.9365,0.9374,0.9363,0.9363,620605.0
2008-05-14 11:00:00,0.9364,0.937,0.9361,0.9368,620605.0
2008-05-14 11:05:00,0.9369,0.9372,0.9361,0.9364,620605.0
2008-05-14 11:10:00,0.9365,0.9366,0.9349,0.9352,620605.0
2008-05-14 11:15:00,0.9353,0.9354,0.9345,0.9345,620605.0
2008-05-14 11:20:00,0.9346,0.9352,0.9345,0.9347,620605.0
2008-05-14 11:25:00,0.9346,0.9347,0.9338,0.9342,620605.0
2008-05-14 11:30:00,0.9343,0.9343,0.9336,0.934,620605.0
2008-05-14 11:35:00,0.9339,0.9353,0.9334,0.9353,620605.0
2008-05-14 11:40:00,0.9352,0.9355,0.9345,0.9349,620605.0
2008-05-14 11:45:00,0.9348,0.935,0.9341,0.9345,620605.0
2008-05-14 11:50:00,0.9344,0.9346,0.9339,0.9343,620605.0
2008-05-14 11:55:00,0.9342,0.9343,0.9333,0.9336,620605.0
2008-05-14 12:00:00,0.9337,0.9342,0.9337,0.9337,620605.0
2008-05-14 12:05:00,0.9338,0.9341,0.9333,0.9338,620605.0
2008-05-14 12:10:00,0.9337,0.9338,0.9328,0.9333,620605.0
2008-05-14 12:15:00,0.9334,0.9345,0.9334,0.9344,620605.0
2008-05-14 12:20:00,0.9343,0.9344,0.9338,0.9343,620605.0
2008-05-14 12:25:00,0.9344,0.9345,0.9336,0.9338,620605.0
2008-05-14 12:30:00,0.9339,0.9342,0.9333,0.9342,620605.0
2008-05-14 12:35:00,0.9338,0.9342,0.9335,0.9336,620605.0
2008-05-14 12:40:00,0.9335,0.9339,0.933,0.9332,620605.0
2008-05-14 12:45:00,0.9331,0.9335,0.9325,0.9334,496484.0
2008-05-14 12:50:00,0.9335,0.9335,0.9329,0.9331,496484.0
2008-05-14 12:55:00,0.933,0.9337,0.9328,0.9333,620605.0
2008-05-14 13:00:00,0.9332,0.9343,0.9332,0.934,620605.0
2008-05-14 13:05:00,0.9339,0.9344,0.9332,0.9335,620605.0
2008-05-14 13:10:00,0.9334,0.9338,0.9332,0.9335,620605.0
2008-05-14 13:15:00,0.9336,0.9336,0.9323,0.9326,620605.0
2008-05-14 13:20:00,0.9325,0.9328,0.9318,0.9321,620605.0
2008-05-14 13:25:00,0.9322,0.933,0.9321,0.9329,620605.0
2008-05-14 13:30:00,0.933,0.9332,0.9319,0.9322,620605.0
2008-05-14 13:35:00,0.9323,0.9329,0.932,0.9327,620605.0
2008-05-14 13:40:00,0.9328,0.9328,0.9321,0.9321,620605.0
2008-05-14 13:45:00,0.9322,0.9327,0.9319,0.9322,620605.0
2008-05-14 13:50:00,0.9323,0.9327,0.932,0.932,620605.0
2008-05-14 13:55:00,0.9321,0.9322,0.9316,0.9318,620605.0
2008-05-14 14:00:00,0.9317,0.9318,0.9303,0.9314,620605.0
2008-05-14 14:05:00,0.9315,0.9322,0.9292,0.9295,620605.0
2008-05-14 14:10:00,0.9296,0.9306,0.9291,0.9301,620605.0
2008-05-14 14:15:00,0.93,0.9301,0.9292,0.9299,620605.0
2008-05-14 14:20:00,0.93,0.9312,0.9299,0.9307,620605.0
2008-05-14 14:25:00,0.9306,0.9311,0.9298,0.93,620605.0
2008-05-14 14:30:00,0.9301,0.9318,0.93,0.9318,620605.0
2008-05-14 14:35:00,0.9317,0.9319,0.9307,0.9316,620605.0
2008-05-14 14:40:00,0.9315,0.9323,0.9312,0.9321,620605.0
2008-05-14 14:45:00,0.932,0.933,0.9316,0.9323,620605.0
2008-05-14 14:50:00,0.9324,0.9336,0.9321,0.9334,620605.0
2008-05-14 14:55:00,0.9335,0.9336,0.9329,0.9333,620605.0
2008-05-14 15:00:00,0.9332,0.9345,0.9332,0.9344,620605.0
2008-05-14 15:05:00,0.9343,0.9353,0.9342,0.9344,620605.0
2008-05-14 15:10:00,0.9343,0.9356,0.9341,0.935,620605.0
2008-05-14 15:15:00,0.9349,0.9351,0.934,0.9343,620605.0
2008-05-14 15:20:00,0.9342,0.9344,0.9338,0.9339,620605.0
2008-05-14 15:25:00,0.934,0.9346,0.934,0.9342,620605.0
2008-05-14 15:30:00,0.9343,0.9348,0.9341,0.9348,620605.0
2008-05-14 15:35:00,0.9347,0.9348,0.9344,0.9345,620605.0
2008-05-14 15:40:00,0.9346,0.9351,0.9343,0.935,620605.0
2008-05-14 15:45:00,0.9351,0.9359,0.9348,0.9351,620605.0
2008-05-14 15:50:00,0.935,0.9352,0.9342,0.9343,620605.0
2008-05-14 15:55:00,0.9344,0.9344,0.9334,0.9336,620605.0
2008-05-14 16:00:00,0.9337,0.934,0.9334,0.9337,620605.0
2008-05-14 16:05:00,0.9336,0.9339,0.933,0.9333,620605.0
2008-05-14 16:10:00,0.9332,0.9339,0.9331,0.9336,620605.0
2008-05-14 16:15:00,0.9335,0.9345,0.9335,0.9344,620605.0
2008-05-14 16:20:00,0.9343,0.935,0.9343,0.9345,620605.0
2008-05-14 16:25:00,0.9344,0.935,0.9344,0.9349,620605.0
2008-05-14 16:30:00,0.935,0.9356,0.9345,0.9355,620605.0
2008-05-14 16:35:00,0.9354,0.9355,0.9347,0.9349,620605.0
2008-05-14 16:40:00,0.9348,0.9352,0.9344,0.9351,620605.0
2008-05-14 16:45:00,0.9353,0.9363,0.9351,0.9361,620605.0
2008-05-14 16:50:00,0.936,0.9371,0.9359,0.9368,620605.0
2008-05-14 16:55:00,0.9367,0.9376,0.936,0.9363,620605.0
2008-05-14 17:00:00,0.9364,0.9374,0.936,0.9374,620605.0
2008-05-14 17:05:00,0.9373,0.9376,0.9366,0.9367,620605.0
2008-05-14 17:10:00,0.9368,0.9371,0.9365,0.9366,620605.0
2008-05-14 17:15:00,0.9367,0.937,0.936,0.936,620605.0
2008-05-14 17:20:00,0.9359,0.9364,0.9354,0.9363,620605.0
2008-05-14 17:25:00,0.9364,0.9372,0.9363,0.9366,620605.0
2008-05-14 17:30:00,0.9367,0.9369,0.9364,0.9367,620605.0
2008-05-14 17:35:00,0.9366,0.9369,0.9363,0.9365,620605.0
2008-05-14 17:40:00,0.9366,0.9366,0.9357,0.9364,620605.0
2008-05-14 17:45:00,0.9365,0.9372,0.9364,0.937,620605.0
2008-05-14 17:50:00,0.9369,0.937,0.9364,0.9366,620605.0
2008-05-14 17:55:00,0.9365,0.9369,0.936,0.936,620605.0
2008-05-14 18:00:00,0.9358,0.937,0.9357,0.9369,620605.0
2008-05-14 18:05:00,0.9368,0.9369,0.9362,0.9362,496484.0
2008-05-14 18:10:00,0.9361,0.9367,0.9361,0.9366,620605.0
2008-05-14 18:15:00,0.9367,0.9369,0.9363,0.9365,620605.0
2008-05-14 18:20:00,0.9364,0.9368,0.9361,0.9364,620605.0
2008-05-14 18:25:00,0.9363,0.9369,0.936,0.9368,620605.0
2008-05-14 18:30:00,0.9369,0.9369,0.936,0.9365,620605.0
2008-05-14 18:35:00,0.9364,0.9367,0.9362,0.9364,496484.0
2008-05-14 18:40:00,0.9365,0.9366,0.9362,0.9365,496484.0
2008-05-14 18:45:00,0.9366,0.9369,0.9358,0.9361,620605.0
2008-05-14 18:50:00,0.9362,0.9364,0.9361,0.9363,620605.0
2008-05-14 18:55:00,0.9362,0.9369,0.9361,0.9368,620605.0
2008-05-14 19:00:00,0.9367,0.9372,0.9363,0.9363,496484.0
2008-05-14 19:05:00,0.9364,0.9364,0.9354,0.9355,620605.0
2008-05-14 19:10:00,0.9356,0.9358,0.9352,0.9356,620605.0
2008-05-14 19:15:00,0.9357,0.9357,0.9352,0.9354,620605.0
2008-05-14 19:20:00,0.9353,0.9354,0.935,0.9354,496484.0
2008-05-14 19:25:00,0.9356,0.9356,0.9352,0.9352,620605.0
2008-05-14 19:30:00,0.9354,0.9355,0.9349,0.9349,620605.0
2008-05-14 19:35:00,0.935,0.935,0.9341,0.9346,620605.0
2008-05-14 19:40:00,0.9347,0.9351,0.9346,0.9348,620605.0
2008-05-14 19:45:00,0.9347,0.9352,0.9347,0.935,620605.0
2008-05-14 19:50:00,0.9351,0.9351,0.9349,0.9349,496484.0
2008-05-14 19:55:00,0.935,0.9355,0.9349,0.9352,620605.0
2008-05-14 20:00:00,0.9351,0.9356,0.9351,0.9352,620605.0
2008-05-14 20:05:00,0.9353,0.9353,0.9351,0.9353,372363.0
2008-05-14 20:10:00,0.9354,0.9356,0.9354,0.9354,372363.0
2008-05-14 20:15:00,0.9355,0.9357,0.935,0.9351,496484.0
2008-05-14 20:20:00,0.9352,0.9355,0.9351,0.9352,620605.0
2008-05-14 20:25:00,0.9354,0.9358,0.9353,0.9358,372363.0
2008-05-14 20:30:00,0.9357,0.9358,0.9356,0.9357,620605.0
2008-05-14 20:35:00,0.9358,0.9363,0.9357,0.9361,372363.0
2008-05-14 20:40:00,0.936,0.9366,0.9359,0.9362,620605.0
2008-05-14 20:45:00,0.9361,0.9363,0.936,0.9362,372363.0
2008-05-14 20:50:00,0.9361,0.9368,0.936,0.9368,620605.0
2008-05-14 20:55:00,0.9367,0.9374,0.9367,0.9372,620605.0
2008-05-14 21:00:00,0.9373,0.9374,0.9366,0.9366,620605.0
2008-05-14 21:05:00,0.9365,0.9366,0.9364,0.9365,620605.0
2008-05-14 21:10:00,0.9363,0.9365,0.9361,0.9363,496484.0
2008-05-14 21:15:00,0.9364,0.9364,0.936,0.9362,620605.0
2008-05-14 21:20:00,0.9361,0.9362,0.936,0.9362,496484.0
2008-05-14 21:25:00,0.9361,0.9363,0.9361,0.9361,620605.0
2008-05-14 21:30:00,0.9362,0.9363,0.9358,0.9358,496484.0
2008-05-14 21:35:00,0.9357,0.9365,0.9357,0.9365,620605.0
2008-05-14 21:40:00,0.9366,0.937,0.9363,0.9369,620605.0
2008-05-14 21:45:00,0.9366,0.9368,0.9363,0.9363,620605.0
2008-05-14 21:50:00,0.9364,0.9377,0.9362,0.9375,620605.0
2008-05-14 21:55:00,0.9377,0.9381,0.9375,0.9377,620605.0
2008-05-14 22:00:00,0.9378,0.9382,0.9375,0.9376,620605.0
2008-05-14 22:05:00,0.9375,0.9377,0.9371,0.9372,496484.0
2008-05-14 22:10:00,0.9373,0.9375,0.9373,0.9375,496484.0
2008-05-14 22:15:00,0.9376,0.9376,0.9372,0.9375,620605.0
2008-05-14 22:20:00,0.9374,0.9378,0.9373,0.9375,620605.0
2008-05-14 22:25:00,0.9374,0.9377,0.9372,0.9372,620605.0
2008-05-14 22:30:00,0.9371,0.9373,0.9369,0.937,496484.0
2008-05-14 22:35:00,0.9371,0.9372,0.9367,0.937,620605.0
2008-05-14 22:40:00,0.9369,0.9371,0.9369,0.937,620605.0
2008-05-14 22:45:00,0.9369,0.9371,0.9369,0.9369,372363.0
2008-05-14 22:50:00,0.9368,0.9374,0.9365,0.9372,620605.0
2008-05-14 22:55:00,0.9371,0.9376,0.937,0.9373,620605.0
2008-05-14 23:00:00,0.9371,0.9373,0.937,0.9373,620605.0
2008-05-14 23:05:00,0.9372,0.9372,0.9367,0.937,496484.0
2008-05-14 23:10:00,0.9371,0.9377,0.9364,0.9365,496484.0
2008-05-14 23:15:00,0.9364,0.9375,0.9363,0.9367,496484.0
2008-05-14 23:20:00,0.9366,0.937,0.9365,0.9368,620605.0
2008-05-14 23:25:00,0.9367,0.9367,0.9359,0.936,620605.0
2008-05-14 23:30:00,0.9361,0.9367,0.9361,0.9366,496484.0
2008-05-14 23:35:00,0.9365,0.9366,0.9356,0.9357,620605.0
2008-05-14 23:40:00,0.9355,0.9355,0.935,0.9352,620605.0
2008-05-14 23:45:00,0.9353,0.9356,0.935,0.9353,620605.0
2008-05-14 23:50:00,0.9352,0.9353,0.9349,0.9351,496484.0
2008-05-14 23:55:00,0.9352,0.9356,0.9351,0.9354,496484.0
2008-05-15 00:00:00,0.9356,0.9369,0.9356,0.9367,496484.0
2008-05-15 00:05:00,0.9368,0.9369,0.936,0.9363,620605.0
2008-05-15 00:10:00,0.9364,0.9365,0.9364,0.9365,620605.0
2008-05-15 00:15:00,0.9364,0.9365,0.9363,0.9364,496484.0
2008-05-15 00:20:00,0.9365,0.9365,0.9355,0.9357,496484.0
2008-05-15 00:25:00,0.9358,0.9364,0.9357,0.9361,496484.0
2008-05-15 00:30:00,0.9359,0.9361,0.9355,0.9355,620605.0
2008-05-15 00:35:00,0.9356,0.9357,0.935,0.9352,620605.0
2008-05-15 00:40:00,0.9351,0.9352,0.9351,0.9351,372363.0
2008-05-15 00:45:00,0.9348,0.9349,0.9337,0.9337,620605.0
2008-05-15 00:50:00,0.9338,0.9348,0.9337,0.9344,620605.0
2008-05-15 00:55:00,0.9345,0.9348,0.934,0.9344,620605.0
2008-05-15 01:00:00,0.9343,0.9347,0.9343,0.9347,620605.0
2008-05-15 01:05:00,0.9348,0.9359,0.9343,0.9346,620605.0
2008-05-15 01:10:00,0.9347,0.9347,0.9342,0.9345,620605.0
2008-05-15 01:15:00,0.9344,0.9348,0.9336,0.9346,620605.0
2008-05-15 01:20:00,0.9345,0.9346,0.9343,0.9346,496484.0
2008-05-15 01:25:00,0.9347,0.9348,0.9346,0.9347,248242.0
2008-05-15 01:30:00,0.9348,0.9348,0.9345,0.9345,496484.0
2008-05-15 01:35:00,0.9346,0.935,0.9345,0.935,620605.0
2008-05-15 01:40:00,0.9349,0.9355,0.9347,0.9354,496484.0
2008-05-15 01:45:00,0.9353,0.9358,0.9353,0.9356,620605.0
2008-05-15 01:50:00,0.9357,0.9357,0.9351,0.9351,620605.0
2008-05-15 01:55:00,0.9352,0.9359,0.9352,0.9359,620605.0
2008-05-15 02:00:00,0.936,0.9361,0.9354,0.9356,620605.0
2008-05-15 02:05:00,0.9355,0.9356,0.9348,0.935,620605.0
2008-05-15 02:10:00,0.9351,0.9361,0.9351,0.9359,496484.0
2008-05-15 02:15:00,0.9358,0.9358,0.9356,0.9357,372363.0
2008-05-15 02:20:00,0.9356,0.9358,0.9356,0.9358,620605.0
2008-05-15 02:25:00,0.9357,0.9365,0.9357,0.9361,620605.0
2008-05-15 02:30:00,0.936,0.9362,0.9358,0.9362,620605.0
2008-05-15 02:35:00,0.9361,0.9363,0.936,0.936,496484.0
2008-05-15 02:40:00,0.9359,0.9362,0.9359,0.9361,620605.0
2008-05-15 02:45:00,0.9362,0.9364,0.936,0.9363,496484.0
2008-05-15 02:50:00,0.9362,0.9363,0.9359,0.9363,620605.0
2008-05-15 02:55:00,0.9362,0.9364,0.9359,0.9361,620605.0
2008-05-15 03:00:00,0.9364,0.9366,0.9354,0.9354,620605.0
2008-05-15 03:05:00,0.9355,0.9356,0.9352,0.9353,620605.0
2008-05-15 03:10:00,0.9352,0.9354,0.9347,0.9347,620605.0
2008-05-15 03:15:00,0.9348,0.935,0.9347,0.9348,620605.0
2008-05-15 03:20:00,0.9347,0.9349,0.934,0.9342,620605.0
2008-05-15 03:25:00,0.9341,0.9344,0.9336,0.9343,620605.0
2008-05-15 03:30:00,0.9344,0.9346,0.9337,0.9342,620605.0
2008-05-15 03:35:00,0.9343,0.9347,0.9342,0.9345,620605.0
2008-05-15 03:40:00,0.9344,0.9345,0.9339,0.9341,620605.0
2008-05-15 03:45:00,0.934,0.934,0.9334,0.9336,496484.0
2008-05-15 03:50:00,0.9335,0.9337,0.9333,0.9334,620605.0
2008-05-15 03:55:00,0.9335,0.9338,0.9333,0.9336,496484.0
2008-05-15 04:00:00,0.9335,0.9341,0.9333,0.9341,620605.0
2008-05-15 04:05:00,0.9342,0.9346,0.9342,0.9345,620605.0
2008-05-15 04:10:00,0.9344,0.9346,0.9343,0.9346,620605.0
2008-05-15 04:15:00,0.9347,0.9354,0.9345,0.9353,620605.0
2008-05-15 04:20:00,0.9352,0.9354,0.9348,0.9352,620605.0
2008-05-15 04:25:00,0.9351,0.9352,0.9345,0.9346,620605.0
2008-05-15 04:30:00,0.9345,0.9347,0.9341,0.9342,496484.0
2008-05-15 04:35:00,0.9341,0.9348,0.9338,0.9344,620605.0
2008-05-15 04:40:00,0.9345,0.9352,0.9345,0.9347,620605.0
2008-05-15 04:45:00,0.9346,0.9348,0.9344,0.9344,620605.0
2008-05-15 04:50:00,0.9345,0.9348,0.9344,0.9347,496484.0
2008-05-15 04:55:00,0.9348,0.9351,0.9347,0.9351,620605.0
2008-05-15 05:00:00,0.9352,0.936,0.935,0.9356,620605.0
2008-05-15 05:05:00,0.9358,0.9358,0.9353,0.9355,620605.0
2008-05-15 05:10:00,0.9354,0.9354,0.9351,0.9353,496484.0
2008-05-15 05:15:00,0.9352,0.9353,0.9348,0.9349,496484.0
2008-05-15 05:20:00,0.9348,0.9349,0.9341,0.9341,620605.0
2008-05-15 05:25:00,0.934,0.9342,0.9337,0.934,620605.0
2008-05-15 05:30:00,0.9341,0.9342,0.934,0.9341,372363.0
2008-05-15 05:35:00,0.9343,0.9347,0.9342,0.9347,496484.0
2008-05-15 05:40:00,0.9346,0.9348,0.9344,0.9344,496484.0
2008-05-15 05:45:00,0.9345,0.9345,0.9342,0.9342,372363.0
2008-05-15 05:50:00,0.9343,0.9344,0.9339,0.9339,620605.0
2008-05-15 05:55:00,0.934,0.9341,0.9337,0.9339,620605.0
2008-05-15 06:00:00,0.9338,0.9343,0.9338,0.9342,620605.0
2008-05-15 06:05:00,0.9343,0.9345,0.9342,0.9345,372363.0
2008-05-15 06:10:00,0.9346,0.935,0.9346,0.935,372363.0
2008-05-15 06:15:00,0.9349,0.9352,0.9349,0.9352,496484.0
2008-05-15 06:20:00,0.9351,0.9354,0.935,0.9354,620605.0
2008-05-15 06:25:00,0.9355,0.9355,0.9351,0.9351,620605.0
2008-05-15 06:30:00,0.935,0.9351,0.9349,0.935,620605.0
2008-05-15 06:35:00,0.9351,0.9352,0.9349,0.9352,620605.0
2008-05-15 06:40:00,0.9353,0.9356,0.935,0.9351,496484.0
2008-05-15 06:45:00,0.9352,0.9355,0.9352,0.9355,620605.0
2008-05-15 06:50:00,0.9354,0.9354,0.935,0.935,248242.0
2008-05-15 06:55:00,0.9351,0.9361,0.9349,0.9357,620605.0
2008-05-15 07:00:00,0.9356,0.9358,0.9352,0.9355,620605.0
2008-05-15 07:05:00,0.9356,0.9357,0.9353,0.9354,496484.0
2008-05-15 07:10:00,0.9353,0.9354,0.9346,0.935,620605.0
2008-05-15 07:15:00,0.9351,0.9355,0.935,0.9354,620605.0
2008-05-15 07:20:00,0.9355,0.9357,0.9353,0.9356,620605.0
2008-05-15 07:25:00,0.9355,0.9359,0.9355,0.9357,496484.0
2008-05-15 07:30:00,0.9358,0.936,0.9354,0.936,620605.0
2008-05-15 07:35:00,0.9361,0.9366,0.936,0.9362,620605.0
2008-05-15 07:40:00,0.9361,0.9364,0.9359,0.9362,496484.0
2008-05-15 07:45:00,0.9361,0.9362,0.9358,0.9359,620605.0
2008-05-15 07:50:00,0.9358,0.9362,0.9352,0.9361,620605.0
2008-05-15 07:55:00,0.936,0.9363,0.9355,0.9359,620605.0
2008-05-15 08:00:00,0.9358,0.9373,0.9357,0.9364,620605.0
2008-05-15 08:05:00,0.9365,0.9367,0.9361,0.9364,620605.0
2008-05-15 08:10:00,0.9363,0.9372,0.9362,0.9366,620605.0
2008-05-15 08:15:00,0.9365,0.9372,0.9364,0.9369,620605.0
2008-05-15 08:20:00,0.9368,0.9368,0.9357,0.9357,620605.0
2008-05-15 08:25:00,0.9358,0.9358,0.9352,0.9357,620605.0
2008-05-15 08:30:00,0.9356,0.9363,0.9352,0.9354,620605.0
2008-05-15 08:35:00,0.9353,0.9356,0.9349,0.9351,620605.0
2008-05-15 08:40:00,0.9352,0.9354,0.9347,0.9352,620605.0
2008-05-15 08:45:00,0.9353,0.9354,0.9347,0.9349,620605.0
2008-05-15 08:50:00,0.9347,0.9356,0.9347,0.9352,620605.0
2008-05-15 08:55:00,0.9353,0.9368,0.9353,0.9364,620605.0
2008-05-15 09:00:00,0.9366,0.937,0.9364,0.9369,620605.0
2008-05-15 09:05:00,0.937,0.9376,0.9369,0.9376,620605.0
2008-05-15 09:10:00,0.9375,0.9378,0.9374,0.9377,496484.0
2008-05-15 09:15:00,0.9376,0.9378,0.9372,0.9374,620605.0
2008-05-15 09:20:00,0.9373,0.9379,0.9371,0.9378,620605.0
2008-05-15 09:25:00,0.9377,0.9383,0.9376,0.9381,620605.0
2008-05-15 09:30:00,0.938,0.9388,0.9379,0.9386,620605.0
2008-05-15 09:35:00,0.9387,0.9391,0.9379,0.9383,620605.0
2008-05-15 09:40:00,0.9384,0.9387,0.9383,0.9386,620605.0
2008-05-15 09:45:00,0.9387,0.9398,0.9387,0.939,620605.0
2008-05-15 09:50:00,0.9389,0.9397,0.9387,0.9391,620605.0
2008-05-15 09:55:00,0.9393,0.9393,0.9386,0.9388,620605.0
2008-05-15 10:00:00,0.9389,0.939,0.9381,0.9382,620605.0
2008-05-15 10:05:00,0.9383,0.9387,0.9381,0.9382,620605.0
2008-05-15 10:10:00,0.9384,0.9385,0.9376,0.9378,620605.0
2008-05-15 10:15:00,0.9377,0.9385,0.9377,0.9383,620605.0
2008-05-15 10:20:00,0.9382,0.9386,0.9377,0.9386,620605.0
2008-05-15 10:25:00,0.9387,0.9392,0.9385,0.9388,620605.0
2008-05-15 10:30:00,0.939,0.9391,0.9388,0.939,620605.0
2008-05-15 10:35:00,0.9389,0.939,0.9385,0.9387,620605.0
2008-05-15 10:40:00,0.9385,0.9391,0.9384,0.9389,620605.0
2008-05-15 10:45:00,0.939,0.939,0.938,0.9382,620605.0
2008-05-15 10:50:00,0.9383,0.9387,0.9383,0.9386,620605.0
2008-05-15 10:55:00,0.9387,0.9393,0.9383,0.939,620605.0
2008-05-15 11:00:00,0.9389,0.9393,0.9381,0.9382,620605.0
2008-05-15 11:05:00,0.9383,0.9383,0.9372,0.9377,620605.0
2008-05-15 11:10:00,0.9376,0.939,0.9376,0.939,620605.0
2008-05-15 11:15:00,0.9389,0.9389,0.9363,0.9366,620605.0
2008-05-15 11:20:00,0.9367,0.9369,0.9356,0.9367,620605.0
2008-05-15 11:25:00,0.9366,0.9368,0.936,0.9368,620605.0
2008-05-15 11:30:00,0.9369,0.9374,0.9364,0.9367,620605.0
2008-05-15 11:35:00,0.9368,0.9379,0.9368,0.9368,620605.0
2008-05-15 11:40:00,0.9367,0.9373,0.9367,0.937,620605.0
2008-05-15 11:45:00,0.9371,0.9379,0.9366,0.9371,620605.0
2008-05-15 11:50:00,0.937,0.9373,0.9363,0.9367,620605.0
2008-05-15 11:55:00,0.9366,0.9372,0.9364,0.9369,496484.0
2008-05-15 12:00:00,0.937,0.9373,0.9365,0.9372,620605.0
2008-05-15 12:05:00,0.9371,0.9373,0.9369,0.9371,620605.0
2008-05-15 12:10:00,0.937,0.9375,0.9365,0.9366,620605.0
2008-05-15 12:15:00,0.9367,0.937,0.9364,0.9365,620605.0
2008-05-15 12:20:00,0.9364,0.9371,0.9364,0.9369,620605.0
2008-05-15 12:25:00,0.9368,0.9373,0.9365,0.9368,620605.0
2008-05-15 12:30:00,0.9367,0.9368,0.9359,0.9363,620605.0
2008-05-15 12:35:00,0.9362,0.9365,0.936,0.9363,620605.0
2008-05-15 12:40:00,0.9362,0.9364,0.9359,0.936,620605.0
2008-05-15 12:45:00,0.9361,0.9365,0.9358,0.9361,620605.0
2008-05-15 12:50:00,0.936,0.9364,0.9355,0.9361,620605.0
2008-05-15 12:55:00,0.936,0.9371,0.9359,0.9371,620605.0
2008-05-15 13:00:00,0.937,0.9374,0.9367,0.937,620605.0
2008-05-15 13:05:00,0.9371,0.9377,0.937,0.9376,620605.0
2008-05-15 13:10:00,0.9377,0.9377,0.9373,0.9373,620605.0
2008-05-15 13:15:00,0.9374,0.9374,0.9366,0.9367,620605.0
2008-05-15 13:20:00,0.9366,0.937,0.9365,0.9365,620605.0
2008-05-15 13:25:00,0.9364,0.937,0.9363,0.9366,620605.0
2008-05-15 13:30:00,0.9367,0.9369,0.9362,0.9364,620605.0
2008-05-15 13:35:00,0.9363,0.9366,0.9358,0.9365,620605.0
2008-05-15 13:40:00,0.9364,0.9365,0.9357,0.936,620605.0
2008-05-15 13:45:00,0.9361,0.9367,0.936,0.9363,620605.0
2008-05-15 13:50:00,0.9364,0.937,0.9363,0.937,620605.0
2008-05-15 13:55:00,0.9369,0.9371,0.9366,0.9366,620605.0
2008-05-15 14:00:00,0.9365,0.9366,0.9357,0.9358,620605.0
2008-05-15 14:05:00,0.9359,0.936,0.9355,0.9358,620605.0
2008-05-15 14:10:00,0.9357,0.9363,0.9351,0.9361,620605.0
2008-05-15 14:15:00,0.9362,0.9364,0.935,0.9356,620605.0
2008-05-15 14:20:00,0.9358,0.9361,0.9353,0.9356,620605.0
2008-05-15 14:25:00,0.9355,0.9364,0.9353,0.9356,620605.0
2008-05-15 14:30:00,0.9361,0.9374,0.9358,0.9371,620605.0
2008-05-15 14:35:00,0.9372,0.9377,0.937,0.9376,620605.0
2008-05-15 14:40:00,0.9377,0.9389,0.9377,0.9383,620605.0
2008-05-15 14:45:00,0.9384,0.9387,0.9374,0.9377,620605.0
2008-05-15 14:50:00,0.9378,0.9378,0.937,0.9376,620605.0
2008-05-15 14:55:00,0.9375,0.938,0.9369,0.937,620605.0
2008-05-15 15:00:00,0.9369,0.9376,0.9363,0.9363,620605.0
2008-05-15 15:05:00,0.9364,0.9369,0.9361,0.9367,620605.0
2008-05-15 15:10:00,0.9366,0.9374,0.9362,0.9369,620605.0
2008-05-15 15:15:00,0.9368,0.9376,0.9368,0.937,620605.0
2008-05-15 15:20:00,0.9371,0.9374,0.9368,0.9373,620605.0
2008-05-15 15:25:00,0.9372,0.9379,0.9372,0.9372,620605.0
2008-05-15 15:30:00,0.9373,0.9376,0.937,0.9375,620605.0
2008-05-15 15:35:00,0.9374,0.9381,0.9369,0.9379,620605.0
2008-05-15 15:40:00,0.938,0.9385,0.9375,0.9376,620605.0
2008-05-15 15:45:00,0.9375,0.9379,0.9372,0.9378,620605.0
2008-05-15 15:50:00,0.9377,0.9388,0.9377,0.9384,620605.0
2008-05-15 15:55:00,0.9383,0.9391,0.9382,0.9388,620605.0
2008-05-15 16:00:00,0.9389,0.939,0.9379,0.9379,620605.0
2008-05-15 16:05:00,0.9378,0.938,0.9374,0.9379,620605.0
2008-05-15 16:10:00,0.9378,0.9382,0.9378,0.9379,620605.0
2008-05-15 16:15:00,0.9378,0.9379,0.9374,0.9376,620605.0
2008-05-15 16:20:00,0.9377,0.9382,0.9375,0.9377,620605.0
2008-05-15 16:25:00,0.9378,0.9379,0.9369,0.9369,620605.0
2008-05-15 16:30:00,0.937,0.9374,0.9366,0.937,620605.0
2008-05-15 16:35:00,0.9372,0.9377,0.937,0.9375,620605.0
2008-05-15 16:40:00,0.9376,0.938,0.9375,0.938,620605.0
2008-05-15 16:45:00,0.9381,0.9386,0.938,0.938,620605.0
2008-05-15 16:50:00,0.9381,0.9385,0.938,0.9384,620605.0
2008-05-15 16:55:00,0.9386,0.9391,0.9383,0.9385,620605.0
2008-05-15 17:00:00,0.9386,0.9388,0.9378,0.9385,620605.0
2008-05-15 17:05:00,0.9384,0.9387,0.9381,0.9387,620605.0
2008-05-15 17:10:00,0.9388,0.9395,0.9385,0.9391,620605.0
2008-05-15 17:15:00,0.9392,0.9402,0.9388,0.9398,620605.0
2008-05-15 17:20:00,0.9399,0.94,0.9392,0.9397,620605.0
2008-05-15 17:25:00,0.9396,0.9402,0.9393,0.9401,620605.0
2008-05-15 17:30:00,0.94,0.9409,0.9397,0.9408,620605.0
2008-05-15 17:35:00,0.9409,0.9413,0.9404,0.941,620605.0
2008-05-15 17:40:00,0.9411,0.9412,0.9407,0.9409,620605.0
2008-05-15 17:45:00,0.941,0.9413,0.9399,0.9404,620605.0
2008-05-15 17:50:00,0.9406,0.9411,0.9405,0.9408,620605.0
2008-05-15 17:55:00,0.9409,0.9411,0.9404,0.9406,620605.0
2008-05-15 18:00:00,0.9405,0.941,0.9403,0.9407,620605.0
2008-05-15 18:05:00,0.9406,0.9412,0.9405,0.9407,620605.0
2008-05-15 18:10:00,0.9408,0.9409,0.9401,0.9402,620605.0
2008-05-15 18:15:00,0.9403,0.9414,0.9401,0.9413,620605.0
2008-05-15 18:20:00,0.9414,0.9417,0.9409,0.9417,620605.0
2008-05-15 18:25:00,0.9416,0.9419,0.9412,0.9416,620605.0
2008-05-15 18:30:00,0.9417,0.942,0.941,0.9418,620605.0
2008-05-15 18:35:00,0.9419,0.9424,0.9403,0.9405,620605.0
2008-05-15 18:40:00,0.9406,0.941,0.9397,0.9398,620605.0
2008-05-15 18:45:00,0.9397,0.9408,0.9394,0.9397,620605.0
2008-05-15 18:50:00,0.9396,0.9403,0.9391,0.9394,620605.0
2008-05-15 18:55:00,0.9395,0.9401,0.9393,0.9393,620605.0
2008-05-15 19:00:00,0.9394,0.9401,0.9393,0.94,620605.0
2008-05-15 19:05:00,0.9401,0.941,0.9399,0.9401,620605.0
2008-05-15 19:10:00,0.94,0.9404,0.9396,0.94,620605.0
2008-05-15 19:15:00,0.9401,0.9401,0.9393,0.9395,620605.0
2008-05-15 19:20:00,0.9396,0.9402,0.9394,0.9401,620605.0
2008-05-15 19:25:00,0.9398,0.94,0.9391,0.9391,620605.0
2008-05-15 19:30:00,0.939,0.9392,0.9388,0.9389,496484.0
2008-05-15 19:35:00,0.939,0.9393,0.9389,0.9391,620605.0
2008-05-15 19:40:00,0.9392,0.9393,0.9389,0.9393,620605.0
2008-05-15 19:45:00,0.9392,0.9394,0.9387,0.9388,496484.0
2008-05-15 19:50:00,0.9389,0.9392,0.9387,0.939,620605.0
2008-05-15 19:55:00,0.9389,0.9394,0.9386,0.9391,620605.0
2008-05-15 20:00:00,0.939,0.9402,0.939,0.9397,620605.0
2008-05-15 20:05:00,0.9396,0.94,0.9392,0.9395,620605.0
2008-05-15 20:10:00,0.9396,0.9397,0.9393,0.9395,620605.0
2008-05-15 20:15:00,0.9396,0.9401,0.9396,0.9398,620605.0
2008-05-15 20:20:00,0.9399,0.94,0.9397,0.9399,620605.0
2008-05-15 20:25:00,0.9398,0.9402,0.9395,0.9402,496484.0
2008-05-15 20:30:00,0.9403,0.9403,0.9398,0.9399,620605.0
2008-05-15 20:35:00,0.94,0.9401,0.9395,0.9396,620605.0
2008-05-15 20:40:00,0.9397,0.9404,0.9396,0.9404,620605.0
2008-05-15 20:45:00,0.9403,0.9405,0.9401,0.9404,620605.0
2008-05-15 20:50:00,0.9402,0.9404,0.9394,0.94,620605.0
2008-05-15 20:55:00,0.9399,0.9413,0.9399,0.9413,620605.0
2008-05-15 21:00:00,0.9414,0.9415,0.9406,0.9406,620605.0
2008-05-15 21:05:00,0.9408,0.941,0.9402,0.9403,620605.0
2008-05-15 21:10:00,0.9404,0.941,0.9402,0.9406,620605.0
2008-05-15 21:15:00,0.9407,0.9409,0.94,0.9408,620605.0
2008-05-15 21:20:00,0.9409,0.9409,0.9402,0.9407,620605.0
2008-05-15 21:25:00,0.9409,0.9413,0.9408,0.9409,620605.0
2008-05-15 21:30:00,0.941,0.9414,0.9409,0.9412,620605.0
2008-05-15 21:35:00,0.9411,0.9412,0.9406,0.9407,620605.0
2008-05-15 21:40:00,0.9408,0.9411,0.9408,0.9409,372363.0
2008-05-15 21:45:00,0.941,0.9412,0.9408,0.9411,620605.0
2008-05-15 21:50:00,0.941,0.9412,0.941,0.941,496484.0
2008-05-15 21:55:00,0.9411,0.9415,0.9408,0.9411,620605.0
2008-05-15 22:00:00,0.941,0.9411,0.9406,0.9407,620605.0
2008-05-15 22:05:00,0.9408,0.9409,0.9405,0.9406,620605.0
2008-05-15 22:10:00,0.9407,0.9407,0.9402,0.9402,620605.0
2008-05-15 22:15:00,0.9403,0.9406,0.9399,0.9403,620605.0
2008-05-15 22:20:00,0.9404,0.9405,0.9401,0.9403,620605.0
2008-05-15 22:25:00,0.9402,0.9405,0.9395,0.9397,620605.0
2008-05-15 22:30:00,0.9396,0.9402,0.9396,0.9401,620605.0
2008-05-15 22:35:00,0.94,0.9406,0.9398,0.9403,620605.0
2008-05-15 22:40:00,0.9404,0.9404,0.9394,0.9399,620605.0
2008-05-15 22:45:00,0.9398,0.9399,0.9393,0.9396,620605.0
2008-05-15 22:50:00,0.9398,0.9401,0.9394,0.9399,620605.0
2008-05-15 22:55:00,0.9398,0.9399,0.9393,0.9398,620605.0
2008-05-15 23:00:00,0.9397,0.9397,0.9393,0.9396,496484.0
2008-05-15 23:05:00,0.9397,0.94,0.9392,0.9392,620605.0
2008-05-15 23:10:00,0.9393,0.9393,0.9392,0.9392,372363.0
2008-05-15 23:15:00,0.9393,0.9393,0.9393,0.9393,124121.0
2008-05-15 23:20:00,0.9392,0.9394,0.9392,0.9394,248242.0
2008-05-15 23:25:00,0.9393,0.9395,0.9391,0.9393,496484.0
2008-05-15 23:30:00,0.9394,0.9395,0.9393,0.9395,496484.0
2008-05-15 23:35:00,0.9394,0.9396,0.9393,0.9393,372363.0
2008-05-15 23:40:00,0.9392,0.9393,0.9388,0.939,496484.0
2008-05-15 23:45:00,0.9392,0.9393,0.939,0.9393,620605.0
2008-05-15 23:50:00,0.9394,0.9404,0.9392,0.9401,620605.0
2008-05-15 23:55:00,0.94,0.9402,0.94,0.9402,496484.0
2008-05-16 00:00:00,0.9399,0.9402,0.939,0.9391,620605.0
2008-05-16 00:05:00,0.939,0.9396,0.939,0.9393,496484.0
2008-05-16 00:10:00,0.9394,0.9394,0.9391,0.9392,372363.0
2008-05-16 00:15:00,0.9391,0.9395,0.9391,0.9395,372363.0
2008-05-16 00:20:00,0.9394,0.9401,0.9394,0.9397,620605.0
2008-05-16 00:25:00,0.9396,0.9397,0.9396,0.9397,372363.0
2008-05-16 00:30:00,0.9398,0.94,0.9398,0.94,248242.0
2008-05-16 00:35:00,0.9399,0.9404,0.9399,0.9403,496484.0
2008-05-16 00:40:00,0.9404,0.9413,0.9404,0.9409,496484.0
2008-05-16 00:45:00,0.9406,0.9416,0.9405,0.9407,620605.0
2008-05-16 00:50:00,0.9408,0.9409,0.9397,0.9404,620605.0
2008-05-16 00:55:00,0.9403,0.9412,0.9393,0.9395,620605.0
2008-05-16 01:00:00,0.9396,0.9403,0.9396,0.9401,620605.0
2008-05-16 01:05:00,0.9402,0.9405,0.9398,0.9401,620605.0
2008-05-16 01:10:00,0.94,0.9402,0.9398,0.9401,620605.0
2008-05-16 01:15:00,0.9402,0.9409,0.9402,0.9409,372363.0
2008-05-16 01:20:00,0.9408,0.9409,0.9406,0.9408,620605.0
2008-05-16 01:25:00,0.9409,0.9413,0.9409,0.9411,620605.0
2008-05-16 01:30:00,0.941,0.941,0.9404,0.9405,620605.0
2008-05-16 01:35:00,0.9404,0.9411,0.9404,0.941,620605.0
2008-05-16 01:40:00,0.9411,0.9412,0.9405,0.9405,620605.0
2008-05-16 01:45:00,0.9404,0.941,0.9404,0.9408,620605.0
2008-05-16 01:50:00,0.9407,0.9414,0.9407,0.9411,620605.0
2008-05-16 01:55:00,0.9412,0.9417,0.941,0.9413,620605.0
2008-05-16 02:00:00,0.9415,0.9417,0.9413,0.9416,620605.0
2008-05-16 02:05:00,0.9415,0.9417,0.9414,0.9416,620605.0
2008-05-16 02:10:00,0.9417,0.9419,0.9417,0.9418,620605.0
2008-05-16 02:15:00,0.9419,0.942,0.9418,0.9418,372363.0
2008-05-16 02:20:00,0.9417,0.9418,0.9407,0.941,620605.0
2008-05-16 02:25:00,0.9409,0.9411,0.9408,0.9411,496484.0
2008-05-16 02:30:00,0.9412,0.9416,0.941,0.9415,620605.0
2008-05-16 02:35:00,0.9416,0.9418,0.9411,0.9415,620605.0
2008-05-16 02:40:00,0.9414,0.9416,0.9413,0.9415,496484.0
2008-05-16 02:45:00,0.9416,0.9418,0.9415,0.9417,372363.0
2008-05-16 02:50:00,0.9416,0.9416,0.9411,0.9414,248242.0
2008-05-16 02:55:00,0.9413,0.9418,0.9412,0.9417,620605.0
2008-05-16 03:00:00,0.9418,0.9418,0.9411,0.9414,496484.0
2008-05-16 03:05:00,0.9415,0.9418,0.9415,0.9417,620605.0
2008-05-16 03:10:00,0.9416,0.9418,0.9416,0.9417,496484.0
2008-05-16 03:15:00,0.9416,0.9417,0.9415,0.9416,620605.0
2008-05-16 03:20:00,0.9415,0.9419,0.9415,0.9419,496484.0
2008-05-16 03:25:00,0.9418,0.9419,0.9412,0.9412,496484.0
2008-05-16 03:30:00,0.9413,0.9415,0.9412,0.9414,620605.0
2008-05-16 03:35:00,0.9415,0.9416,0.9413,0.9414,372363.0
2008-05-16 03:40:00,0.9415,0.9415,0.9413,0.9415,496484.0
2008-05-16 03:45:00,0.9414,0.9418,0.9413,0.9416,620605.0
2008-05-16 03:50:00,0.9417,0.9417,0.9415,0.9415,372363.0
2008-05-16 03:55:00,0.9413,0.9419,0.9413,0.9416,496484.0
2008-05-16 04:00:00,0.9417,0.942,0.9416,0.9418,496484.0
2008-05-16 04:05:00,0.9419,0.9443,0.9417,0.9436,620605.0
2008-05-16 04:10:00,0.9435,0.9441,0.9431,0.944,620605.0
2008-05-16 04:15:00,0.9442,0.9451,0.944,0.9443,620605.0
2008-05-16 04:20:00,0.9444,0.9445,0.9439,0.944,620605.0
2008-05-16 04:25:00,0.9441,0.9441,0.9439,0.9439,496484.0
2008-05-16 04:30:00,0.9438,0.9439,0.9435,0.9439,496484.0
2008-05-16 04:35:00,0.9438,0.9442,0.9438,0.944,620605.0
2008-05-16 04:40:00,0.9439,0.9441,0.9436,0.9437,620605.0
2008-05-16 04:45:00,0.9436,0.9436,0.9428,0.9433,620605.0
2008-05-16 04:50:00,0.9434,0.9438,0.9433,0.9436,620605.0
2008-05-16 04:55:00,0.9437,0.9438,0.9435,0.9436,620605.0
2008-05-16 05:00:00,0.9435,0.9435,0.9432,0.9433,496484.0
2008-05-16 05:05:00,0.9432,0.9434,0.9431,0.9433,620605.0
2008-05-16 05:10:00,0.9432,0.9433,0.9429,0.943,620605.0
2008-05-16 05:15:00,0.9429,0.9434,0.9429,0.9432,620605.0
2008-05-16 05:20:00,0.9433,0.9434,0.943,0.943,620605.0
2008-05-16 05:25:00,0.9431,0.9432,0.9427,0.9428,620605.0
2008-05-16 05:30:00,0.9427,0.9431,0.9427,0.9429,620605.0
2008-05-16 05:35:00,0.943,0.9437,0.9429,0.9435,620605.0
2008-05-16 05:40:00,0.9436,0.9439,0.9435,0.9435,496484.0
2008-05-16 05:45:00,0.9436,0.9441,0.9436,0.944,620605.0
2008-05-16 05:50:00,0.9439,0.9442,0.9439,0.9441,620605.0
2008-05-16 05:55:00,0.9442,0.9444,0.9442,0.9443,372363.0
2008-05-16 06:00:00,0.9444,0.9444,0.944,0.9444,620605.0
2008-05-16 06:05:00,0.9445,0.9445,0.9443,0.9443,496484.0
2008-05-16 06:10:00,0.9444,0.9444,0.9442,0.9442,620605.0
2008-05-16 06:15:00,0.9443,0.9449,0.9443,0.9449,496484.0
2008-05-16 06:20:00,0.9448,0.9451,0.9445,0.9447,620605.0
2008-05-16 06:25:00,0.9446,0.9455,0.9446,0.9455,620605.0
2008-05-16 06:30:00,0.9454,0.9459,0.9453,0.9458,620605.0
2008-05-16 06:35:00,0.9457,0.946,0.9455,0.9457,620605.0
2008-05-16 06:40:00,0.9458,0.946,0.9456,0.9456,620605.0
2008-05-16 06:45:00,0.9455,0.9457,0.9454,0.9456,620605.0
2008-05-16 06:50:00,0.9457,0.9463,0.9457,0.9463,620605.0
2008-05-16 06:55:00,0.9462,0.9463,0.9458,0.9462,496484.0
2008-05-16 07:00:00,0.9461,0.9462,0.946,0.9461,620605.0
2008-05-16 07:05:00,0.946,0.9461,0.9455,0.9455,620605.0
2008-05-16 07:10:00,0.9454,0.9458,0.9453,0.9456,620605.0
2008-05-16 07:15:00,0.9457,0.9458,0.9454,0.9455,496484.0
2008-05-16 07:20:00,0.9454,0.9459,0.9454,0.9457,620605.0
2008-05-16 07:25:00,0.9458,0.9458,0.945,0.9453,620605.0
2008-05-16 07:30:00,0.9452,0.9458,0.9451,0.9455,620605.0
2008-05-16 07:35:00,0.9456,0.9456,0.9451,0.9454,372363.0
2008-05-16 07:40:00,0.9453,0.9458,0.9451,0.9458,620605.0
2008-05-16 07:45:00,0.9459,0.9459,0.9452,0.9453,620605.0
2008-05-16 07:50:00,0.9454,0.9455,0.945,0.9451,620605.0
2008-05-16 07:55:00,0.9452,0.9455,0.9449,0.9453,620605.0
2008-05-16 08:00:00,0.9452,0.9452,0.9443,0.9445,620605.0
2008-05-16 08:05:00,0.9446,0.9449,0.9445,0.9448,372363.0
2008-05-16 08:10:00,0.9447,0.9449,0.9444,0.9446,620605.0
2008-05-16 08:15:00,0.9447,0.945,0.9445,0.945,620605.0
2008-05-16 08:20:00,0.9449,0.945,0.9447,0.945,620605.0
2008-05-16 08:25:00,0.9449,0.9456,0.9449,0.9451,620605.0
2008-05-16 08:30:00,0.9452,0.9452,0.9445,0.9447,620605.0
2008-05-16 08:35:00,0.9446,0.9446,0.9431,0.9437,620605.0
2008-05-16 08:40:00,0.9438,0.944,0.9435,0.944,620605.0
2008-05-16 08:45:00,0.9441,0.9443,0.9439,0.944,620605.0
2008-05-16 08:50:00,0.9439,0.9442,0.9436,0.9438,620605.0
2008-05-16 08:55:00,0.9439,0.9445,0.9437,0.9445,620605.0
2008-05-16 09:00:00,0.9446,0.9453,0.9444,0.9452,620605.0
2008-05-16 09:05:00,0.9453,0.9454,0.945,0.945,620605.0
2008-05-16 09:10:00,0.9451,0.9451,0.9443,0.9447,620605.0
2008-05-16 09:15:00,0.9446,0.9449,0.9443,0.9449,620605.0
2008-05-16 09:20:00,0.945,0.9456,0.9447,0.945,620605.0
2008-05-16 09:25:00,0.9451,0.9451,0.9442,0.9444,620605.0
2008-05-16 09:30:00,0.9443,0.9448,0.9442,0.9446,496484.0
2008-05-16 09:35:00,0.9445,0.9452,0.9444,0.9449,620605.0
2008-05-16 09:40:00,0.945,0.9457,0.945,0.9455,620605.0
2008-05-16 09:45:00,0.9457,0.9473,0.9457,0.9469,620605.0
2008-05-16 09:50:00,0.947,0.9472,0.9461,0.9462,620605.0
2008-05-16 09:55:00,0.9463,0.9466,0.9461,0.9464,620605.0
2008-05-16 10:00:00,0.9463,0.9468,0.9461,0.9468,620605.0
2008-05-16 10:05:00,0.9469,0.9473,0.9467,0.9467,620605.0
2008-05-16 10:10:00,0.9466,0.9467,0.946,0.9461,620605.0
2008-05-16 10:15:00,0.946,0.9469,0.946,0.9469,620605.0
2008-05-16 10:20:00,0.9471,0.9475,0.9448,0.9453,620605.0
2008-05-16 10:25:00,0.9452,0.9465,0.9452,0.9458,620605.0
2008-05-16 10:30:00,0.9459,0.9464,0.9456,0.9458,620605.0
2008-05-16 10:35:00,0.9456,0.9459,0.9448,0.9451,620605.0
2008-05-16 10:40:00,0.945,0.9453,0.9449,0.9451,496484.0
2008-05-16 10:45:00,0.945,0.9459,0.945,0.9455,620605.0
2008-05-16 10:50:00,0.9456,0.9459,0.9453,0.9456,620605.0
2008-05-16 10:55:00,0.9457,0.9457,0.9449,0.9455,620605.0
2008-05-16 11:00:00,0.9453,0.9455,0.945,0.9451,620605.0
2008-05-16 11:05:00,0.9452,0.9458,0.9451,0.9454,620605.0
2008-05-16 11:10:00,0.9456,0.9456,0.9442,0.9448,620605.0
2008-05-16 11:15:00,0.9449,0.9451,0.9442,0.9443,620605.0
2008-05-16 11:20:00,0.9442,0.9448,0.9439,0.9448,496484.0
2008-05-16 11:25:00,0.9447,0.945,0.9446,0.9446,620605.0
2008-05-16 11:30:00,0.9445,0.9446,0.9438,0.9439,620605.0
2008-05-16 11:35:00,0.9437,0.944,0.9437,0.944,620605.0
2008-05-16 11:40:00,0.9441,0.9443,0.9437,0.944,620605.0
2008-05-16 11:45:00,0.9441,0.9447,0.944,0.9446,620605.0
2008-05-16 11:50:00,0.9447,0.945,0.9438,0.9441,620605.0
2008-05-16 11:55:00,0.9442,0.9445,0.9439,0.9444,620605.0
2008-05-16 12:00:00,0.9443,0.9461,0.9442,0.946,620605.0
2008-05-16 12:05:00,0.9458,0.9463,0.9452,0.9452,620605.0
2008-05-16 12:10:00,0.9453,0.9461,0.9448,0.9459,620605.0
2008-05-16 12:15:00,0.946,0.9461,0.9454,0.9458,620605.0
2008-05-16 12:20:00,0.9457,0.946,0.9453,0.946,620605.0
2008-05-16 12:25:00,0.9461,0.9461,0.9454,0.9459,620605.0
2008-05-16 12:30:00,0.9458,0.9462,0.9443,0.9444,620605.0
2008-05-16 12:35:00,0.9443,0.945,0.9443,0.9449,620605.0
2008-05-16 12:40:00,0.945,0.9455,0.945,0.9452,620605.0
2008-05-16 12:45:00,0.9453,0.9457,0.9452,0.9454,620605.0
2008-05-16 12:50:00,0.9453,0.9455,0.9449,0.945,620605.0
2008-05-16 12:55:00,0.9451,0.9453,0.9448,0.945,620605.0
2008-05-16 13:00:00,0.9451,0.9457,0.9449,0.9454,496484.0
2008-05-16 13:05:00,0.9455,0.9463,0.9453,0.9462,620605.0
2008-05-16 13:10:00,0.9463,0.9463,0.9453,0.9454,620605.0
2008-05-16 13:15:00,0.9453,0.9454,0.9448,0.9452,620605.0
2008-05-16 13:20:00,0.9451,0.9452,0.9446,0.9447,620605.0
2008-05-16 13:25:00,0.9448,0.9452,0.9439,0.9442,620605.0
2008-05-16 13:30:00,0.9443,0.9445,0.9434,0.9439,620605.0
2008-05-16 13:35:00,0.9438,0.9442,0.9433,0.9438,620605.0
2008-05-16 13:40:00,0.944,0.944,0.943,0.9437,620605.0
2008-05-16 13:45:00,0.9438,0.9442,0.9431,0.944,620605.0
2008-05-16 13:50:00,0.9439,0.9444,0.9431,0.9435,620605.0
2008-05-16 13:55:00,0.9434,0.9445,0.943,0.944,620605.0
2008-05-16 14:00:00,0.9441,0.9459,0.9436,0.9458,620605.0
2008-05-16 14:05:00,0.9457,0.9469,0.9455,0.9466,620605.0
2008-05-16 14:10:00,0.9465,0.9475,0.9465,0.9473,620605.0
2008-05-16 14:15:00,0.9472,0.9477,0.947,0.9476,620605.0
2008-05-16 14:20:00,0.9475,0.9487,0.9463,0.9465,620605.0
2008-05-16 14:25:00,0.9464,0.9472,0.946,0.9472,620605.0
2008-05-16 14:30:00,0.9475,0.9478,0.9466,0.9478,620605.0
2008-05-16 14:35:00,0.9479,0.9479,0.9463,0.9475,620605.0
2008-05-16 14:40:00,0.9476,0.9477,0.9468,0.9475,620605.0
2008-05-16 14:45:00,0.9476,0.9479,0.9466,0.9472,620605.0
2008-05-16 14:50:00,0.9473,0.9474,0.9465,0.9471,620605.0
2008-05-16 14:55:00,0.9472,0.9479,0.9467,0.9475,620605.0
2008-05-16 15:00:00,0.9474,0.9478,0.9466,0.9466,620605.0
2008-05-16 15:05:00,0.9467,0.9467,0.946,0.9466,620605.0
2008-05-16 15:10:00,0.9465,0.9468,0.9457,0.9458,620605.0
2008-05-16 15:15:00,0.9459,0.9463,0.9455,0.9463,620605.0
2008-05-16 15:20:00,0.9464,0.9465,0.9453,0.9457,620605.0
2008-05-16 15:25:00,0.9458,0.9464,0.9456,0.9457,620605.0
2008-05-16 15:30:00,0.9458,0.9467,0.9454,0.9465,620605.0
2008-05-16 15:35:00,0.9464,0.9469,0.9462,0.9463,620605.0
2008-05-16 15:40:00,0.9464,0.9464,0.9458,0.946,620605.0
2008-05-16 15:45:00,0.9459,0.9468,0.9458,0.9462,620605.0
2008-05-16 15:50:00,0.9463,0.9467,0.9448,0.945,620605.0
2008-05-16 15:55:00,0.9451,0.9457,0.9448,0.9452,620605.0
2008-05-16 16:00:00,0.9451,0.9468,0.9448,0.9463,620605.0
2008-05-16 16:05:00,0.9464,0.9473,0.9464,0.9471,620605.0
2008-05-16 16:10:00,0.9472,0.9473,0.9455,0.9458,620605.0
2008-05-16 16:15:00,0.946,0.9475,0.9457,0.9472,620605.0
2008-05-16 16:20:00,0.9473,0.9476,0.9469,0.9469,620605.0
2008-05-16 16:25:00,0.947,0.948,0.9468,0.948,620605.0
2008-05-16 16:30:00,0.9479,0.9499,0.9477,0.9494,620605.0
2008-05-16 16:35:00,0.9495,0.9497,0.9485,0.9489,620605.0
2008-05-16 16:40:00,0.9491,0.9491,0.948,0.9482,620605.0
2008-05-16 16:45:00,0.9485,0.9486,0.9475,0.9477,620605.0
2008-05-16 16:50:00,0.9478,0.9479,0.9473,0.9476,620605.0
2008-05-16 16:55:00,0.9477,0.9477,0.9469,0.9471,620605.0
2008-05-16 17:00:00,0.9472,0.9481,0.9472,0.9479,620605.0
2008-05-16 17:05:00,0.948,0.9481,0.9473,0.948,620605.0
2008-05-16 17:10:00,0.9481,0.9481,0.9475,0.9476,620605.0
2008-05-16 17:15:00,0.9477,0.9487,0.9475,0.9483,620605.0
2008-05-16 17:20:00,0.9482,0.9491,0.9475,0.9482,620605.0
2008-05-16 17:25:00,0.9481,0.9489,0.9479,0.9485,620605.0
2008-05-16 17:30:00,0.9484,0.9501,0.948,0.95,620605.0
2008-05-16 17:35:00,0.9501,0.951,0.9499,0.9505,620605.0
2008-05-16 17:40:00,0.9506,0.9523,0.9504,0.9512,620605.0
2008-05-16 17:45:00,0.951,0.9511,0.9501,0.9507,620605.0
2008-05-16 17:50:00,0.9508,0.9515,0.9505,0.951,620605.0
2008-05-16 17:55:00,0.9511,0.9515,0.9503,0.9503,620605.0
2008-05-16 18:00:00,0.9504,0.9509,0.9498,0.9504,620605.0
2008-05-16 18:05:00,0.9502,0.951,0.9497,0.9503,620605.0
2008-05-16 18:10:00,0.9502,0.9504,0.9498,0.9504,620605.0
2008-05-16 18:15:00,0.9503,0.9507,0.9503,0.9505,620605.0
2008-05-16 18:20:00,0.9506,0.9506,0.9499,0.9501,620605.0
2008-05-16 18:25:00,0.95,0.951,0.95,0.9507,496484.0
2008-05-16 18:30:00,0.9508,0.9514,0.9506,0.951,620605.0
2008-05-16 18:35:00,0.9509,0.9524,0.9506,0.9522,620605.0
2008-05-16 18:40:00,0.9523,0.9524,0.9518,0.9519,620605.0
2008-05-16 18:45:00,0.952,0.9523,0.9516,0.9517,620605.0
2008-05-16 18:50:00,0.9516,0.9529,0.9515,0.9522,620605.0
2008-05-16 18:55:00,0.9523,0.9529,0.9522,0.9528,620605.0
2008-05-16 19:00:00,0.9529,0.953,0.9523,0.9525,620605.0
2008-05-16 19:05:00,0.9524,0.953,0.9524,0.9529,620605.0
2008-05-16 19:10:00,0.9528,0.953,0.9525,0.953,620605.0
2008-05-16 19:15:00,0.9529,0.9531,0.9525,0.9526,620605.0
2008-05-16 19:20:00,0.9527,0.9538,0.9527,0.9536,620605.0
2008-05-16 19:25:00,0.9535,0.9537,0.9533,0.9534,496484.0
2008-05-16 19:30:00,0.9533,0.9534,0.9527,0.953,620605.0
2008-05-16 19:35:00,0.9531,0.9535,0.9531,0.9531,620605.0
2008-05-16 19:40:00,0.9533,0.9536,0.9533,0.9535,620605.0
2008-05-16 19:45:00,0.9536,0.954,0.9535,0.9535,496484.0
2008-05-16 19:50:00,0.9534,0.9535,0.9533,0.9534,496484.0
2008-05-16 19:55:00,0.9533,0.9533,0.953,0.9533,496484.0
2008-05-16 20:00:00,0.9534,0.954,0.9533,0.9538,620605.0
2008-05-16 20:05:00,0.9539,0.9541,0.9535,0.9535,620605.0
2008-05-16 20:10:00,0.9536,0.954,0.9535,0.9539,620605.0
2008-05-16 20:15:00,0.9538,0.954,0.9529,0.9529,620605.0
2008-05-16 20:20:00,0.953,0.953,0.9526,0.9526,620605.0
2008-05-16 20:25:00,0.9525,0.9536,0.9525,0.9535,620605.0
2008-05-16 20:30:00,0.9534,0.9537,0.9532,0.9536,496484.0
2008-05-16 20:35:00,0.9535,0.9538,0.9534,0.9535,620605.0
2008-05-16 20:40:00,0.9536,0.9536,0.9532,0.9535,620605.0
2008-05-16 20:45:00,0.9534,0.9534,0.9529,0.9531,496484.0
2008-05-16 20:50:00,0.953,0.9535,0.953,0.9535,620605.0
2008-05-16 20:55:00,0.9536,0.9541,0.9534,0.9541,620605.0
2008-05-16 21:00:00,0.954,0.954,0.9532,0.9533,620605.0
2008-05-16 21:05:00,0.9532,0.9532,0.9525,0.9528,620605.0
2008-05-16 21:10:00,0.9527,0.9531,0.9527,0.953,620605.0
2008-05-16 21:15:00,0.9531,0.9532,0.9527,0.9529,496484.0
2008-05-16 21:20:00,0.953,0.9533,0.9528,0.9533,620605.0
2008-05-16 21:25:00,0.9534,0.9545,0.9532,0.9542,620605.0
2008-05-16 21:30:00,0.9543,0.9549,0.9542,0.9546,620605.0
2008-05-16 21:35:00,0.9545,0.9546,0.9542,0.9542,620605.0
2008-05-16 21:40:00,0.9541,0.9545,0.9538,0.9544,620605.0
2008-05-16 21:45:00,0.9543,0.9544,0.9541,0.9541,496484.0
2008-05-16 21:50:00,0.9542,0.9542,0.9537,0.9539,620605.0
2008-05-16 21:55:00,0.954,0.9543,0.9538,0.9539,620605.0
2008-05-16 22:00:00,0.954,0.9544,0.9539,0.9543,620605.0
2008-05-16 22:05:00,0.9542,0.9546,0.9538,0.954,620605.0
2008-05-16 22:10:00,0.9539,0.9543,0.9536,0.9536,620605.0
2008-05-16 22:15:00,0.9535,0.9538,0.9533,0.9537,620605.0
2008-05-16 22:20:00,0.9536,0.9537,0.9531,0.9537,496484.0
2008-05-16 22:25:00,0.9538,0.9541,0.9535,0.9539,620605.0
2008-05-16 22:30:00,0.954,0.9545,0.9539,0.9543,620605.0
2008-05-16 22:35:00,0.9544,0.9544,0.9542,0.9543,372363.0
2008-05-16 22:40:00,0.9542,0.9554,0.9542,0.9554,620605.0
2008-05-16 22:45:00,0.9552,0.9552,0.9543,0.9548,620605.0
2008-05-16 22:50:00,0.9547,0.9547,0.9541,0.9542,496484.0
2008-05-16 22:55:00,0.9541,0.9552,0.9541,0.9545,620605.0
2008-05-19 00:00:00,0.955,0.9552,0.955,0.9551,372363.0
2008-05-19 00:05:00,0.955,0.9551,0.9544,0.9545,496484.0
2008-05-19 00:10:00,0.9544,0.9545,0.9542,0.9543,620605.0
2008-05-19 00:15:00,0.9541,0.9544,0.9541,0.9543,496484.0
2008-05-19 00:20:00,0.9544,0.9544,0.9541,0.9541,496484.0
2008-05-19 00:25:00,0.954,0.9541,0.9534,0.9538,620605.0
2008-05-19 00:30:00,0.9537,0.9538,0.9533,0.9536,620605.0
2008-05-19 00:35:00,0.9537,0.9538,0.9534,0.9534,620605.0
2008-05-19 00:40:00,0.9533,0.9538,0.9533,0.9536,620605.0
2008-05-19 00:45:00,0.9535,0.9536,0.9534,0.9534,620605.0
2008-05-19 00:50:00,0.9535,0.9535,0.9533,0.9534,496484.0
2008-05-19 00:55:00,0.9535,0.9536,0.9532,0.9534,496484.0
2008-05-19 01:00:00,0.9535,0.954,0.9534,0.954,620605.0
2008-05-19 01:05:00,0.9539,0.9541,0.9538,0.9541,372363.0
2008-05-19 01:10:00,0.954,0.9546,0.954,0.9545,620605.0
2008-05-19 01:15:00,0.9546,0.955,0.9543,0.9546,620605.0
2008-05-19 01:20:00,0.9547,0.9547,0.9542,0.9543,496484.0
2008-05-19 01:25:00,0.9542,0.9544,0.9539,0.9542,620605.0
2008-05-19 01:30:00,0.9541,0.9541,0.9537,0.954,372363.0
2008-05-19 01:35:00,0.9539,0.9543,0.9539,0.9542,620605.0
2008-05-19 01:40:00,0.9541,0.9542,0.9539,0.9539,372363.0
2008-05-19 01:45:00,0.954,0.954,0.9538,0.9538,496484.0
2008-05-19 01:50:00,0.9539,0.9542,0.9539,0.9542,620605.0
2008-05-19 01:55:00,0.9541,0.9542,0.9537,0.9537,620605.0
2008-05-19 02:00:00,0.9538,0.954,0.9537,0.9539,620605.0
2008-05-19 02:05:00,0.954,0.954,0.9537,0.9539,496484.0
2008-05-19 02:10:00,0.9538,0.9539,0.9537,0.9537,124121.0
2008-05-19 02:15:00,0.9538,0.9539,0.9534,0.9538,620605.0
2008-05-19 02:20:00,0.9537,0.9538,0.9534,0.9534,620605.0
2008-05-19 02:25:00,0.9532,0.9533,0.9528,0.9529,372363.0
2008-05-19 02:30:00,0.9531,0.9536,0.9531,0.9535,496484.0
2008-05-19 02:35:00,0.9534,0.9535,0.9531,0.9533,620605.0
2008-05-19 02:40:00,0.9535,0.9538,0.9533,0.9534,496484.0
2008-05-19 02:45:00,0.9533,0.9537,0.9533,0.9537,372363.0
2008-05-19 02:50:00,0.9538,0.9538,0.9532,0.9536,620605.0
2008-05-19 02:55:00,0.9535,0.9536,0.9532,0.9533,620605.0
2008-05-19 03:00:00,0.9534,0.9534,0.9529,0.9529,620605.0
2008-05-19 03:05:00,0.9528,0.9533,0.9528,0.9531,620605.0
2008-05-19 03:10:00,0.9529,0.9532,0.9527,0.9527,372363.0
2008-05-19 03:15:00,0.9528,0.9529,0.9527,0.9527,496484.0
2008-05-19 03:20:00,0.9526,0.9529,0.9524,0.9524,620605.0
2008-05-19 03:25:00,0.9525,0.9525,0.9521,0.9522,620605.0
2008-05-19 03:30:00,0.9523,0.9526,0.9522,0.9524,620605.0
2008-05-19 03:35:00,0.9525,0.9528,0.9525,0.9526,248242.0
2008-05-19 03:40:00,0.9527,0.9528,0.9526,0.9528,372363.0
2008-05-19 03:45:00,0.9527,0.9529,0.9526,0.9528,620605.0
2008-05-19 03:50:00,0.9529,0.953,0.9526,0.9528,372363.0
2008-05-19 03:55:00,0.9529,0.9529,0.9525,0.9526,620605.0
2008-05-19 04:00:00,0.9527,0.9527,0.9524,0.9527,620605.0
2008-05-19 04:05:00,0.9526,0.9527,0.9523,0.9523,496484.0
2008-05-19 04:10:00,0.9524,0.9524,0.9519,0.9522,620605.0
2008-05-19 04:15:00,0.9521,0.9524,0.9521,0.9521,496484.0
2008-05-19 04:20:00,0.9522,0.9523,0.9522,0.9523,496484.0
2008-05-19 04:25:00,0.9522,0.9523,0.952,0.952,620605.0
2008-05-19 04:30:00,0.9521,0.9523,0.952,0.9523,496484.0
2008-05-19 04:35:00,0.9522,0.9527,0.9522,0.9525,496484.0
2008-05-19 04:40:00,0.9524,0.9527,0.9524,0.9526,496484.0
2008-05-19 04:45:00,0.9528,0.9529,0.9527,0.9528,496484.0
2008-05-19 04:50:00,0.9527,0.953,0.9526,0.9526,620605.0
2008-05-19 04:55:00,0.9525,0.9527,0.9525,0.9526,248242.0
2008-05-19 05:00:00,0.9525,0.9529,0.9524,0.9527,372363.0
2008-05-19 05:05:00,0.9526,0.9527,0.9526,0.9526,372363.0
2008-05-19 05:10:00,0.9525,0.9527,0.9525,0.9527,372363.0
2008-05-19 05:15:00,0.9526,0.9526,0.9525,0.9526,248242.0
2008-05-19 05:20:00,0.9527,0.9528,0.9526,0.9528,620605.0
2008-05-19 05:25:00,0.9529,0.9529,0.9527,0.9527,496484.0
2008-05-19 05:30:00,0.9528,0.9529,0.9528,0.9529,496484.0
2008-05-19 05:35:00,0.9528,0.9529,0.9528,0.9529,372363.0
2008-05-19 05:40:00,0.953,0.953,0.9527,0.9529,372363.0
2008-05-19 05:45:00,0.953,0.9531,0.9529,0.9529,372363.0
2008-05-19 05:50:00,0.953,0.953,0.9525,0.9526,372363.0
2008-05-19 05:55:00,0.9525,0.9527,0.9524,0.9527,372363.0
2008-05-19 06:00:00,0.9526,0.9528,0.9525,0.9526,248242.0
2008-05-19 06:05:00,0.9525,0.9527,0.9525,0.9526,496484.0
2008-05-19 06:10:00,0.9527,0.9529,0.9523,0.9523,496484.0
2008-05-19 06:15:00,0.9524,0.9529,0.9523,0.9528,620605.0
2008-05-19 06:20:00,0.9529,0.953,0.9529,0.9529,124121.0
2008-05-19 06:25:00,0.953,0.953,0.9529,0.953,620605.0
2008-05-19 06:30:00,0.9529,0.953,0.9529,0.9529,372363.0
2008-05-19 06:35:00,0.953,0.953,0.9529,0.9529,620605.0
2008-05-19 06:40:00,0.9528,0.9531,0.9528,0.9531,372363.0
2008-05-19 06:45:00,0.953,0.953,0.9528,0.9529,620605.0
2008-05-19 06:50:00,0.9528,0.9528,0.9527,0.9528,248242.0
2008-05-19 06:55:00,0.9527,0.9528,0.9526,0.9527,496484.0
2008-05-19 07:00:00,0.9526,0.9528,0.9526,0.9528,496484.0
2008-05-19 07:05:00,0.9527,0.9529,0.952,0.9523,620605.0
2008-05-19 07:10:00,0.9524,0.9527,0.9519,0.9519,620605.0
2008-05-19 07:15:00,0.952,0.9521,0.9519,0.9519,620605.0
2008-05-19 07:20:00,0.9521,0.9522,0.9516,0.9517,620605.0
2008-05-19 07:25:00,0.9516,0.9528,0.9516,0.9526,620605.0
2008-05-19 07:30:00,0.9525,0.9526,0.9521,0.9523,620605.0
2008-05-19 07:35:00,0.9524,0.953,0.9523,0.9528,620605.0
2008-05-19 07:40:00,0.9529,0.9536,0.9529,0.9529,620605.0
2008-05-19 07:45:00,0.953,0.9536,0.9528,0.9532,620605.0
2008-05-19 07:50:00,0.9531,0.9541,0.9531,0.9538,620605.0
2008-05-19 07:55:00,0.9537,0.9539,0.9532,0.9536,620605.0
2008-05-19 08:00:00,0.9537,0.9537,0.9526,0.9532,620605.0
2008-05-19 08:05:00,0.9533,0.9534,0.953,0.9533,620605.0
2008-05-19 08:10:00,0.9532,0.9533,0.9528,0.9528,620605.0
2008-05-19 08:15:00,0.9529,0.9535,0.9529,0.9535,620605.0
2008-05-19 08:20:00,0.9534,0.9537,0.9529,0.9529,620605.0
2008-05-19 08:25:00,0.9527,0.9533,0.9527,0.953,620605.0
2008-05-19 08:30:00,0.9531,0.9533,0.953,0.953,496484.0
2008-05-19 08:35:00,0.9528,0.9529,0.9523,0.9525,620605.0
2008-05-19 08:40:00,0.9524,0.9524,0.9521,0.9521,620605.0
2008-05-19 08:45:00,0.9522,0.9523,0.9514,0.9516,620605.0
2008-05-19 08:50:00,0.9517,0.9518,0.9508,0.9509,620605.0
2008-05-19 08:55:00,0.951,0.9512,0.9508,0.9511,620605.0
2008-05-19 09:00:00,0.9509,0.9516,0.9509,0.9514,620605.0
2008-05-19 09:05:00,0.9513,0.9513,0.9507,0.9507,620605.0
2008-05-19 09:10:00,0.9508,0.9514,0.9503,0.9514,496484.0
2008-05-19 09:15:00,0.9512,0.9512,0.9498,0.95,620605.0
2008-05-19 09:20:00,0.9501,0.9501,0.9491,0.9494,620605.0
2008-05-19 09:25:00,0.9492,0.9496,0.9491,0.9495,620605.0
2008-05-19 09:30:00,0.9494,0.9495,0.9486,0.9487,620605.0
2008-05-19 09:35:00,0.9486,0.9493,0.9482,0.949,620605.0
2008-05-19 09:40:00,0.9489,0.9497,0.9488,0.9497,620605.0
2008-05-19 09:45:00,0.9498,0.9501,0.9492,0.95,620605.0
2008-05-19 09:50:00,0.9501,0.9501,0.9496,0.95,620605.0
2008-05-19 09:55:00,0.9503,0.9503,0.9496,0.9497,620605.0
2008-05-19 10:00:00,0.9496,0.9497,0.949,0.949,620605.0
2008-05-19 10:05:00,0.9491,0.9498,0.949,0.9491,620605.0
2008-05-19 10:10:00,0.949,0.9497,0.949,0.949,620605.0
2008-05-19 10:15:00,0.9489,0.9491,0.9484,0.9487,620605.0
2008-05-19 10:20:00,0.9488,0.9491,0.9483,0.9483,620605.0
2008-05-19 10:25:00,0.9485,0.9488,0.9483,0.9488,620605.0
2008-05-19 10:30:00,0.9486,0.9488,0.9483,0.9487,620605.0
2008-05-19 10:35:00,0.9488,0.9492,0.9484,0.9489,620605.0
2008-05-19 10:40:00,0.949,0.9497,0.9489,0.9495,620605.0
2008-05-19 10:45:00,0.9499,0.9499,0.9494,0.9494,620605.0
2008-05-19 10:50:00,0.9493,0.9494,0.9489,0.9491,620605.0
2008-05-19 10:55:00,0.949,0.9493,0.9486,0.9488,620605.0
2008-05-19 11:00:00,0.9487,0.9497,0.9487,0.9494,620605.0
2008-05-19 11:05:00,0.9495,0.9495,0.9492,0.9493,620605.0
2008-05-19 11:10:00,0.9491,0.9494,0.9484,0.9484,620605.0
2008-05-19 11:15:00,0.9485,0.9488,0.9481,0.9483,620605.0
2008-05-19 11:20:00,0.9482,0.9485,0.948,0.9481,620605.0
2008-05-19 11:25:00,0.9482,0.9487,0.9481,0.9484,620605.0
2008-05-19 11:30:00,0.9485,0.9488,0.9485,0.9486,620605.0
2008-05-19 11:35:00,0.9487,0.949,0.9486,0.9489,620605.0
2008-05-19 11:40:00,0.9488,0.9493,0.9488,0.9492,620605.0
2008-05-19 11:45:00,0.9493,0.9502,0.9492,0.9496,620605.0
2008-05-19 11:50:00,0.9496,0.9496,0.9487,0.9487,620605.0
2008-05-19 11:55:00,0.949,0.949,0.9485,0.9485,620605.0
2008-05-19 12:00:00,0.9484,0.9487,0.9483,0.9485,620605.0
2008-05-19 12:05:00,0.9484,0.9485,0.9478,0.9481,620605.0
2008-05-19 12:10:00,0.9482,0.9487,0.9481,0.9486,620605.0
2008-05-19 12:15:00,0.9485,0.9485,0.9479,0.9481,620605.0
2008-05-19 12:20:00,0.948,0.948,0.9466,0.9466,620605.0
2008-05-19 12:25:00,0.9464,0.947,0.9463,0.9469,620605.0
2008-05-19 12:30:00,0.947,0.9473,0.9462,0.9468,620605.0
2008-05-19 12:35:00,0.9467,0.9471,0.9467,0.9471,620605.0
2008-05-19 12:40:00,0.9473,0.9473,0.9468,0.9468,620605.0
2008-05-19 12:45:00,0.9469,0.947,0.9467,0.9468,620605.0
2008-05-19 12:50:00,0.9469,0.947,0.9465,0.9466,496484.0
2008-05-19 12:55:00,0.9467,0.947,0.9464,0.9464,620605.0
2008-05-19 13:00:00,0.9465,0.9465,0.9461,0.9462,620605.0
2008-05-19 13:05:00,0.9464,0.9467,0.9464,0.9464,620605.0
2008-05-19 13:10:00,0.9465,0.9466,0.9463,0.9464,620605.0
2008-05-19 13:15:00,0.9468,0.9473,0.9464,0.9471,620605.0
2008-05-19 13:20:00,0.947,0.9472,0.9469,0.947,620605.0
2008-05-19 13:25:00,0.9469,0.9473,0.9467,0.947,620605.0
2008-05-19 13:30:00,0.9471,0.9473,0.9467,0.9471,620605.0
2008-05-19 13:35:00,0.9472,0.9474,0.9467,0.9467,620605.0
2008-05-19 13:40:00,0.9469,0.9475,0.9469,0.9472,620605.0
2008-05-19 13:45:00,0.9471,0.9472,0.947,0.9471,620605.0
2008-05-19 13:50:00,0.9472,0.948,0.9472,0.948,620605.0
2008-05-19 13:55:00,0.9479,0.9481,0.9476,0.9479,620605.0
2008-05-19 14:00:00,0.9476,0.9481,0.9473,0.9473,620605.0
2008-05-19 14:05:00,0.9472,0.948,0.9472,0.948,620605.0
2008-05-19 14:10:00,0.9481,0.9483,0.948,0.9483,620605.0
2008-05-19 14:15:00,0.9484,0.9484,0.948,0.9481,620605.0
2008-05-19 14:20:00,0.948,0.9483,0.9478,0.9482,620605.0
2008-05-19 14:25:00,0.9481,0.9481,0.9475,0.9476,620605.0
2008-05-19 14:30:00,0.9475,0.9479,0.9471,0.9472,620605.0
2008-05-19 14:35:00,0.9473,0.9473,0.9465,0.9466,620605.0
2008-05-19 14:40:00,0.9465,0.9469,0.9464,0.9468,620605.0
2008-05-19 14:45:00,0.947,0.9471,0.9464,0.9468,620605.0
2008-05-19 14:50:00,0.9466,0.9473,0.9466,0.9468,620605.0
2008-05-19 14:55:00,0.9469,0.947,0.9465,0.9466,620605.0
2008-05-19 15:00:00,0.9467,0.9471,0.9467,0.9468,620605.0
2008-05-19 15:05:00,0.9466,0.9466,0.9456,0.9456,620605.0
2008-05-19 15:10:00,0.9457,0.9458,0.9453,0.9454,620605.0
2008-05-19 15:15:00,0.9453,0.9457,0.9447,0.9447,620605.0
2008-05-19 15:20:00,0.9446,0.9451,0.9442,0.9447,620605.0
2008-05-19 15:25:00,0.9446,0.9451,0.9443,0.9448,620605.0
2008-05-19 15:30:00,0.9449,0.9449,0.9437,0.9442,620605.0
2008-05-19 15:35:00,0.9441,0.9445,0.9433,0.9435,620605.0
2008-05-19 15:40:00,0.9436,0.9443,0.9436,0.944,620605.0
2008-05-19 15:45:00,0.9441,0.9444,0.9438,0.9438,620605.0
2008-05-19 15:50:00,0.9439,0.9439,0.9435,0.9437,620605.0
2008-05-19 15:55:00,0.9438,0.9438,0.9423,0.9423,620605.0
2008-05-19 16:00:00,0.9422,0.944,0.9422,0.9437,620605.0
2008-05-19 16:05:00,0.9438,0.9444,0.9432,0.9437,620605.0
2008-05-19 16:10:00,0.9439,0.9447,0.9439,0.9442,372363.0
2008-05-19 16:15:00,0.9441,0.9445,0.9435,0.9435,620605.0
2008-05-19 16:20:00,0.9438,0.9445,0.9435,0.9444,496484.0
2008-05-19 16:25:00,0.9443,0.9448,0.9441,0.9446,620605.0
2008-05-19 16:30:00,0.9445,0.945,0.9445,0.9447,620605.0
2008-05-19 16:35:00,0.9448,0.945,0.9443,0.9444,620605.0
2008-05-19 16:40:00,0.9445,0.9449,0.9438,0.9442,620605.0
2008-05-19 16:45:00,0.9443,0.9451,0.9443,0.9449,496484.0
2008-05-19 16:50:00,0.9448,0.9452,0.9445,0.9449,620605.0
2008-05-19 16:55:00,0.945,0.9456,0.9446,0.9446,620605.0
2008-05-19 17:00:00,0.9448,0.9449,0.9438,0.9442,620605.0
2008-05-19 17:05:00,0.9441,0.9443,0.9439,0.9442,620605.0
2008-05-19 17:10:00,0.9441,0.9444,0.9437,0.9444,620605.0
2008-05-19 17:15:00,0.9443,0.9444,0.9439,0.9441,620605.0
2008-05-19 17:20:00,0.9438,0.9442,0.9435,0.9441,496484.0
2008-05-19 17:25:00,0.9442,0.945,0.944,0.9449,620605.0
2008-05-19 17:30:00,0.945,0.9454,0.9447,0.9447,620605.0
2008-05-19 17:35:00,0.9446,0.945,0.9444,0.945,620605.0
2008-05-19 17:40:00,0.9451,0.9455,0.945,0.9453,620605.0
2008-05-19 17:45:00,0.9452,0.9457,0.9449,0.9454,620605.0
2008-05-19 17:50:00,0.9452,0.9457,0.945,0.9452,620605.0
2008-05-19 17:55:00,0.9451,0.9452,0.944,0.9446,620605.0
2008-05-19 18:00:00,0.9445,0.9451,0.9445,0.9448,620605.0
2008-05-19 18:05:00,0.9449,0.9452,0.9443,0.9445,620605.0
2008-05-19 18:10:00,0.9444,0.9445,0.9442,0.9444,496484.0
2008-05-19 18:15:00,0.9445,0.9446,0.9441,0.9442,620605.0
2008-05-19 18:20:00,0.9441,0.9446,0.944,0.9446,620605.0
2008-05-19 18:25:00,0.9445,0.9448,0.9445,0.9447,496484.0
2008-05-19 18:30:00,0.9448,0.9449,0.9444,0.9445,620605.0
2008-05-19 18:35:00,0.9444,0.9445,0.9444,0.9444,372363.0
2008-05-19 18:40:00,0.9442,0.9446,0.944,0.9444,496484.0
2008-05-19 18:45:00,0.9445,0.945,0.9444,0.9445,496484.0
2008-05-19 18:50:00,0.9444,0.9445,0.9443,0.9444,620605.0
2008-05-19 18:55:00,0.9445,0.945,0.9443,0.9449,620605.0
2008-05-19 19:00:00,0.9448,0.9451,0.9446,0.9446,620605.0
2008-05-19 19:05:00,0.9445,0.9447,0.9441,0.9443,496484.0
2008-05-19 19:10:00,0.9442,0.9445,0.9441,0.9442,496484.0
2008-05-19 19:15:00,0.9441,0.9446,0.9441,0.9443,620605.0
2008-05-19 19:20:00,0.9444,0.9446,0.9442,0.9445,620605.0
2008-05-19 19:25:00,0.9444,0.9447,0.9444,0.9447,620605.0
2008-05-19 19:30:00,0.9446,0.9449,0.9444,0.9448,620605.0
2008-05-19 19:35:00,0.9449,0.945,0.9447,0.945,496484.0
2008-05-19 19:40:00,0.9448,0.945,0.9446,0.9448,496484.0
2008-05-19 19:45:00,0.9449,0.9449,0.9446,0.9446,372363.0
2008-05-19 19:50:00,0.9445,0.9449,0.9445,0.9445,496484.0
2008-05-19 19:55:00,0.9444,0.9447,0.9443,0.9445,620605.0
2008-05-19 20:00:00,0.9444,0.9449,0.9444,0.9448,620605.0
2008-05-19 20:05:00,0.9449,0.9454,0.9447,0.9453,496484.0
2008-05-19 20:10:00,0.9452,0.9458,0.9449,0.9457,620605.0
2008-05-19 20:15:00,0.9456,0.946,0.9453,0.9459,496484.0
2008-05-19 20:20:00,0.9461,0.9465,0.9458,0.9461,620605.0
2008-05-19 20:25:00,0.9462,0.9462,0.9454,0.9457,620605.0
2008-05-19 20:30:00,0.9456,0.9459,0.9456,0.9457,620605.0
2008-05-19 20:35:00,0.9456,0.9457,0.9455,0.9457,372363.0
2008-05-19 20:40:00,0.9458,0.9461,0.9457,0.9459,620605.0
2008-05-19 20:45:00,0.9457,0.9459,0.9456,0.9458,496484.0
2008-05-19 20:50:00,0.9459,0.9461,0.9451,0.9452,620605.0
2008-05-19 20:55:00,0.9451,0.9457,0.9451,0.9454,620605.0
2008-05-19 21:00:00,0.9455,0.946,0.9452,0.9452,620605.0
2008-05-19 21:05:00,0.9453,0.9453,0.9444,0.9447,620605.0
2008-05-19 21:10:00,0.9448,0.9453,0.9448,0.9451,496484.0
2008-05-19 21:15:00,0.945,0.945,0.9449,0.945,248242.0
2008-05-19 21:20:00,0.9449,0.9453,0.9447,0.945,372363.0
2008-05-19 21:25:00,0.9451,0.9451,0.9448,0.9448,496484.0
2008-05-19 21:30:00,0.9447,0.9449,0.9441,0.9446,496484.0
2008-05-19 21:35:00,0.9447,0.9454,0.9447,0.9452,620605.0
2008-05-19 21:40:00,0.9451,0.9458,0.9451,0.9454,620605.0
2008-05-19 21:45:00,0.9453,0.9456,0.9451,0.9455,372363.0
2008-05-19 21:50:00,0.9454,0.9455,0.9446,0.9447,620605.0
2008-05-19 21:55:00,0.9448,0.9449,0.9447,0.9448,620605.0
2008-05-19 22:00:00,0.9449,0.9452,0.9448,0.9451,620605.0
2008-05-19 22:05:00,0.9452,0.9452,0.9443,0.9443,496484.0
2008-05-19 22:10:00,0.9444,0.945,0.9443,0.9449,620605.0
2008-05-19 22:15:00,0.9448,0.9448,0.9445,0.9448,496484.0
2008-05-19 22:20:00,0.9447,0.9448,0.9441,0.9442,496484.0
2008-05-19 22:25:00,0.9441,0.9445,0.9441,0.9442,496484.0
2008-05-19 22:30:00,0.9443,0.9444,0.9441,0.9443,372363.0
2008-05-19 22:35:00,0.9444,0.945,0.9444,0.9445,496484.0
2008-05-19 22:40:00,0.9444,0.9447,0.9443,0.9447,496484.0
2008-05-19 22:45:00,0.9448,0.9448,0.9444,0.9444,620605.0
2008-05-19 22:50:00,0.9445,0.9447,0.9443,0.9447,496484.0
2008-05-19 22:55:00,0.9446,0.9451,0.9445,0.9449,620605.0
2008-05-19 23:00:00,0.9447,0.945,0.9447,0.9448,372363.0
2008-05-19 23:05:00,0.9446,0.9448,0.9446,0.9447,496484.0
2008-05-19 23:10:00,0.9446,0.945,0.9446,0.9448,496484.0
2008-05-19 23:15:00,0.945,0.9453,0.9449,0.9452,372363.0
2008-05-19 23:20:00,0.9453,0.9454,0.9452,0.9452,372363.0
2008-05-19 23:25:00,0.9451,0.9452,0.9447,0.9447,496484.0
2008-05-19 23:30:00,0.9446,0.9448,0.944,0.9441,496484.0
2008-05-19 23:35:00,0.9442,0.9447,0.944,0.9441,496484.0
2008-05-19 23:40:00,0.9442,0.9445,0.9439,0.9443,372363.0
2008-05-19 23:45:00,0.9445,0.9446,0.9445,0.9446,372363.0
2008-05-19 23:50:00,0.9447,0.9448,0.9444,0.9446,496484.0
2008-05-19 23:55:00,0.9445,0.9446,0.9442,0.9442,372363.0
2008-05-20 00:00:00,0.9444,0.9453,0.9444,0.945,620605.0
2008-05-20 00:05:00,0.9449,0.9452,0.9448,0.9449,372363.0
2008-05-20 00:10:00,0.945,0.945,0.9449,0.9449,248242.0
2008-05-20 00:15:00,0.9448,0.9449,0.9448,0.9449,248242.0
2008-05-20 00:20:00,0.9448,0.9451,0.9448,0.9451,248242.0
2008-05-20 00:25:00,0.9452,0.9452,0.9451,0.9451,124121.0
2008-05-20 00:35:00,0.945,0.945,0.9449,0.945,372363.0
2008-05-20 00:40:00,0.9451,0.9455,0.945,0.9455,496484.0
2008-05-20 00:45:00,0.9454,0.9456,0.9453,0.9455,496484.0
2008-05-20 00:50:00,0.9456,0.9456,0.9451,0.9451,372363.0
2008-05-20 00:55:00,0.9452,0.9453,0.9451,0.9453,620605.0
2008-05-20 01:00:00,0.9452,0.9452,0.9451,0.9451,496484.0
2008-05-20 01:05:00,0.9454,0.9454,0.9453,0.9454,248242.0
2008-05-20 01:10:00,0.9455,0.9456,0.9454,0.9455,620605.0
2008-05-20 01:15:00,0.9454,0.9456,0.9447,0.9454,496484.0
2008-05-20 01:20:00,0.9455,0.9458,0.9453,0.9455,620605.0
2008-05-20 01:25:00,0.9454,0.9455,0.9454,0.9455,496484.0
2008-05-20 01:30:00,0.9454,0.9454,0.9452,0.9453,496484.0
2008-05-20 01:35:00,0.9452,0.9454,0.9451,0.9453,496484.0
2008-05-20 01:40:00,0.9452,0.946,0.9452,0.9457,496484.0
2008-05-20 01:45:00,0.9456,0.9464,0.9456,0.9462,620605.0
2008-05-20 01:50:00,0.9463,0.9465,0.9461,0.9463,496484.0
2008-05-20 01:55:00,0.9462,0.9466,0.9462,0.9466,496484.0
2008-05-20 02:00:00,0.9465,0.9467,0.9464,0.9466,496484.0
2008-05-20 02:05:00,0.9465,0.9465,0.946,0.946,620605.0
2008-05-20 02:10:00,0.9459,0.9463,0.9456,0.9462,496484.0
2008-05-20 02:15:00,0.9461,0.9463,0.9458,0.9461,496484.0
2008-05-20 02:20:00,0.946,0.9461,0.9457,0.9459,620605.0
2008-05-20 02:25:00,0.9458,0.946,0.9458,0.9459,372363.0
2008-05-20 02:30:00,0.9458,0.9459,0.9457,0.9458,620605.0
2008-05-20 02:35:00,0.9459,0.9459,0.9455,0.9456,496484.0
2008-05-20 02:40:00,0.9455,0.9458,0.9453,0.9457,620605.0
2008-05-20 02:45:00,0.9458,0.9459,0.9455,0.9459,248242.0
2008-05-20 02:50:00,0.9458,0.9462,0.9455,0.9458,496484.0
2008-05-20 02:55:00,0.9459,0.9459,0.9457,0.9458,372363.0
2008-05-20 03:00:00,0.9459,0.9459,0.9454,0.9454,496484.0
2008-05-20 03:05:00,0.9453,0.9453,0.9448,0.9448,620605.0
2008-05-20 03:10:00,0.9449,0.9449,0.9441,0.9442,620605.0
2008-05-20 03:15:00,0.9443,0.9443,0.944,0.9441,620605.0
2008-05-20 03:20:00,0.944,0.9442,0.9437,0.9441,496484.0
2008-05-20 03:25:00,0.9442,0.9444,0.9439,0.9442,620605.0
2008-05-20 03:30:00,0.9443,0.9478,0.9443,0.9473,620605.0
2008-05-20 03:35:00,0.9474,0.9491,0.9474,0.948,620605.0
2008-05-20 03:40:00,0.9481,0.9486,0.9475,0.9475,620605.0
2008-05-20 03:45:00,0.9476,0.9484,0.9475,0.948,620605.0
2008-05-20 03:50:00,0.9481,0.9493,0.9479,0.9489,620605.0
2008-05-20 03:55:00,0.949,0.9497,0.949,0.9493,620605.0
2008-05-20 04:00:00,0.9494,0.9495,0.9487,0.9488,620605.0
2008-05-20 04:05:00,0.9487,0.9489,0.9485,0.9486,620605.0
2008-05-20 04:10:00,0.9485,0.949,0.9484,0.949,620605.0
2008-05-20 04:15:00,0.9489,0.9494,0.9487,0.9492,620605.0
2008-05-20 04:20:00,0.9493,0.9493,0.9489,0.9492,620605.0
2008-05-20 04:25:00,0.9491,0.9492,0.9488,0.9489,620605.0
2008-05-20 04:30:00,0.9488,0.9492,0.9488,0.9492,620605.0
2008-05-20 04:35:00,0.9493,0.9495,0.9491,0.9493,620605.0
2008-05-20 04:40:00,0.9492,0.9497,0.949,0.9496,620605.0
2008-05-20 04:45:00,0.9497,0.9498,0.9495,0.9496,620605.0
2008-05-20 04:50:00,0.9497,0.9497,0.9492,0.9493,620605.0
2008-05-20 04:55:00,0.9494,0.9496,0.9492,0.9496,620605.0
2008-05-20 05:00:00,0.9497,0.95,0.9496,0.95,620605.0
2008-05-20 05:05:00,0.9499,0.9501,0.9498,0.9498,496484.0
2008-05-20 05:10:00,0.9497,0.9498,0.9497,0.9498,248242.0
2008-05-20 05:15:00,0.9497,0.9497,0.9495,0.9495,372363.0
2008-05-20 05:20:00,0.9496,0.9497,0.9494,0.9496,248242.0
2008-05-20 05:25:00,0.9497,0.9497,0.9496,0.9497,124121.0
2008-05-20 05:30:00,0.9496,0.9496,0.9494,0.9496,496484.0
2008-05-20 05:35:00,0.9495,0.9496,0.9494,0.9495,372363.0
2008-05-20 05:40:00,0.9494,0.9496,0.9486,0.9487,372363.0
2008-05-20 05:45:00,0.9486,0.9489,0.9485,0.9487,620605.0
2008-05-20 05:50:00,0.9486,0.9488,0.9484,0.9488,372363.0
2008-05-20 05:55:00,0.9489,0.9489,0.9483,0.9488,620605.0
2008-05-20 06:00:00,0.9488,0.949,0.9487,0.9489,620605.0
2008-05-20 06:05:00,0.9491,0.9492,0.9483,0.9488,620605.0
2008-05-20 06:10:00,0.9487,0.949,0.9486,0.9488,620605.0
2008-05-20 06:15:00,0.9489,0.9493,0.9489,0.9493,620605.0
2008-05-20 06:20:00,0.9492,0.9495,0.9492,0.9494,620605.0
2008-05-20 06:25:00,0.9495,0.9496,0.9492,0.9492,496484.0
2008-05-20 06:30:00,0.9493,0.9493,0.9491,0.9492,496484.0
2008-05-20 06:35:00,0.9493,0.9493,0.9491,0.9491,496484.0
2008-05-20 06:40:00,0.9492,0.9494,0.9488,0.9493,620605.0
2008-05-20 06:45:00,0.9494,0.9502,0.9493,0.9501,620605.0
2008-05-20 06:50:00,0.95,0.9503,0.9499,0.9502,620605.0
2008-05-20 06:55:00,0.9501,0.9501,0.9497,0.9499,496484.0
2008-05-20 07:00:00,0.95,0.9501,0.9493,0.9499,496484.0
2008-05-20 07:05:00,0.95,0.95,0.9487,0.9489,496484.0
2008-05-20 07:10:00,0.9488,0.9493,0.9485,0.9488,620605.0
2008-05-20 07:15:00,0.9487,0.9492,0.9486,0.9489,620605.0
2008-05-20 07:20:00,0.9488,0.9494,0.9488,0.9493,496484.0
2008-05-20 07:25:00,0.9495,0.9499,0.9493,0.9499,620605.0
2008-05-20 07:30:00,0.9498,0.9501,0.9497,0.95,620605.0
2008-05-20 07:35:00,0.9501,0.9501,0.9498,0.9498,496484.0
2008-05-20 07:40:00,0.9499,0.9502,0.9495,0.9497,620605.0
2008-05-20 07:45:00,0.9498,0.9499,0.9496,0.9497,620605.0
2008-05-20 07:50:00,0.9498,0.9498,0.9496,0.9497,372363.0
2008-05-20 07:55:00,0.9496,0.9496,0.949,0.9492,620605.0
2008-05-20 08:00:00,0.9493,0.9495,0.9486,0.9486,620605.0
2008-05-20 08:05:00,0.9488,0.9493,0.9485,0.9491,620605.0
2008-05-20 08:10:00,0.9492,0.9495,0.9486,0.9495,620605.0
2008-05-20 08:15:00,0.9494,0.9496,0.9485,0.9494,620605.0
2008-05-20 08:20:00,0.9493,0.9508,0.9492,0.9504,620605.0
2008-05-20 08:25:00,0.9505,0.9508,0.9495,0.9496,620605.0
2008-05-20 08:30:00,0.9495,0.9499,0.9484,0.9486,620605.0
2008-05-20 08:35:00,0.9487,0.9489,0.9476,0.9484,620605.0
2008-05-20 08:40:00,0.9483,0.9489,0.9479,0.948,620605.0
2008-05-20 08:45:00,0.9481,0.9493,0.9478,0.9492,620605.0
2008-05-20 08:50:00,0.9491,0.9494,0.9486,0.9487,620605.0
2008-05-20 08:55:00,0.9486,0.9497,0.9483,0.9494,620605.0
2008-05-20 09:00:00,0.9495,0.9496,0.9485,0.9485,620605.0
2008-05-20 09:05:00,0.9486,0.9493,0.9484,0.9492,620605.0
2008-05-20 09:10:00,0.9493,0.9496,0.9489,0.9493,620605.0
2008-05-20 09:15:00,0.9492,0.9493,0.9484,0.9486,620605.0
2008-05-20 09:20:00,0.9487,0.95,0.9485,0.9497,620605.0
2008-05-20 09:25:00,0.9496,0.9502,0.9493,0.9501,620605.0
2008-05-20 09:30:00,0.95,0.9508,0.9499,0.9505,620605.0
2008-05-20 09:35:00,0.9504,0.9513,0.9502,0.9511,620605.0
2008-05-20 09:40:00,0.951,0.9513,0.9504,0.9507,620605.0
2008-05-20 09:45:00,0.9506,0.9509,0.9503,0.9504,620605.0
2008-05-20 09:50:00,0.9503,0.9508,0.9502,0.9503,620605.0
2008-05-20 09:55:00,0.9504,0.9522,0.9503,0.9519,620605.0
2008-05-20 10:00:00,0.952,0.9524,0.9511,0.9514,620605.0
2008-05-20 10:05:00,0.9513,0.9514,0.9507,0.9513,620605.0
2008-05-20 10:10:00,0.9514,0.9522,0.9511,0.9514,620605.0
2008-05-20 10:15:00,0.9515,0.9528,0.9514,0.952,620605.0
2008-05-20 10:20:00,0.9521,0.9529,0.952,0.9526,620605.0
2008-05-20 10:25:00,0.9525,0.9527,0.9523,0.9525,620605.0
2008-05-20 10:30:00,0.9523,0.953,0.9518,0.9522,620605.0
2008-05-20 10:35:00,0.9521,0.9521,0.9514,0.9515,620605.0
2008-05-20 10:40:00,0.9516,0.9517,0.9511,0.9512,620605.0
2008-05-20 10:45:00,0.9511,0.9516,0.951,0.9516,620605.0
2008-05-20 10:50:00,0.9517,0.9517,0.9514,0.9516,620605.0
2008-05-20 10:55:00,0.9515,0.9521,0.9515,0.9517,620605.0
2008-05-20 11:00:00,0.9518,0.9518,0.9508,0.9509,620605.0
2008-05-20 11:05:00,0.9508,0.9514,0.9504,0.9513,620605.0
2008-05-20 11:10:00,0.9514,0.9524,0.9513,0.9523,620605.0
2008-05-20 11:15:00,0.9522,0.9524,0.9519,0.9523,620605.0
2008-05-20 11:20:00,0.9522,0.9526,0.9514,0.9517,620605.0
2008-05-20 11:25:00,0.9516,0.9517,0.9505,0.9505,620605.0
2008-05-20 11:30:00,0.9506,0.9512,0.9503,0.9506,620605.0
2008-05-20 11:35:00,0.9507,0.9519,0.9506,0.9515,620605.0
2008-05-20 11:40:00,0.9514,0.9524,0.9514,0.9517,620605.0
2008-05-20 11:45:00,0.9518,0.9518,0.9509,0.951,620605.0
2008-05-20 11:50:00,0.9511,0.9514,0.9508,0.9512,620605.0
2008-05-20 11:55:00,0.9513,0.9515,0.9507,0.9509,620605.0
2008-05-20 12:00:00,0.9508,0.9513,0.9508,0.9511,496484.0
2008-05-20 12:05:00,0.951,0.9517,0.9509,0.9515,620605.0
2008-05-20 12:10:00,0.9517,0.9529,0.9516,0.9528,620605.0
2008-05-20 12:15:00,0.9529,0.9531,0.9504,0.9506,620605.0
2008-05-20 12:20:00,0.9505,0.9509,0.9497,0.9504,620605.0
2008-05-20 12:25:00,0.9505,0.9507,0.949,0.9493,620605.0
2008-05-20 12:30:00,0.9494,0.9501,0.9493,0.9498,620605.0
2008-05-20 12:35:00,0.9497,0.95,0.9488,0.9491,620605.0
2008-05-20 12:40:00,0.9492,0.9498,0.9489,0.949,620605.0
2008-05-20 12:45:00,0.9489,0.9494,0.9487,0.9494,620605.0
2008-05-20 12:50:00,0.9493,0.9495,0.9489,0.949,620605.0
2008-05-20 12:55:00,0.9489,0.9494,0.9489,0.949,620605.0
2008-05-20 13:00:00,0.9491,0.9495,0.9488,0.9493,620605.0
2008-05-20 13:05:00,0.9494,0.9498,0.9491,0.9495,620605.0
2008-05-20 13:10:00,0.9496,0.9506,0.9496,0.9505,496484.0
2008-05-20 13:15:00,0.9506,0.951,0.9499,0.9501,620605.0
2008-05-20 13:20:00,0.95,0.9506,0.9497,0.9505,620605.0
2008-05-20 13:25:00,0.9504,0.9505,0.95,0.9502,620605.0
2008-05-20 13:30:00,0.9503,0.9507,0.9502,0.9504,496484.0
2008-05-20 13:35:00,0.9505,0.9509,0.9503,0.9508,620605.0
2008-05-20 13:40:00,0.951,0.9518,0.9508,0.9515,620605.0
2008-05-20 13:45:00,0.9516,0.9518,0.9511,0.9512,620605.0
2008-05-20 13:50:00,0.9509,0.9512,0.9505,0.9505,620605.0
2008-05-20 13:55:00,0.9504,0.9507,0.9501,0.9505,620605.0
2008-05-20 14:00:00,0.9506,0.9506,0.9502,0.9503,620605.0
2008-05-20 14:05:00,0.9504,0.9512,0.95,0.951,620605.0
2008-05-20 14:10:00,0.9509,0.9512,0.9503,0.9509,620605.0
2008-05-20 14:15:00,0.9508,0.9508,0.9499,0.9502,620605.0
2008-05-20 14:20:00,0.9501,0.9506,0.9495,0.9502,620605.0
2008-05-20 14:25:00,0.9501,0.9507,0.9494,0.9506,620605.0
2008-05-20 14:30:00,0.9503,0.9507,0.9491,0.9505,620605.0
2008-05-20 14:35:00,0.9506,0.9507,0.9496,0.9502,620605.0
2008-05-20 14:40:00,0.9503,0.9506,0.9498,0.9503,620605.0
2008-05-20 14:45:00,0.9504,0.951,0.9498,0.9509,620605.0
2008-05-20 14:50:00,0.9508,0.9511,0.9507,0.9511,620605.0
2008-05-20 14:55:00,0.9512,0.9519,0.9509,0.9517,620605.0
2008-05-20 15:00:00,0.9516,0.952,0.9509,0.9515,620605.0
2008-05-20 15:05:00,0.9516,0.9519,0.9512,0.9516,620605.0
2008-05-20 15:10:00,0.9517,0.9521,0.9515,0.952,620605.0
2008-05-20 15:15:00,0.9519,0.952,0.9504,0.9505,620605.0
2008-05-20 15:20:00,0.9504,0.9512,0.9502,0.9511,620605.0
2008-05-20 15:25:00,0.951,0.9516,0.951,0.9512,620605.0
2008-05-20 15:30:00,0.9513,0.9521,0.9511,0.952,620605.0
2008-05-20 15:35:00,0.9522,0.9523,0.9517,0.9519,496484.0
2008-05-20 15:40:00,0.952,0.9526,0.9519,0.9523,620605.0
2008-05-20 15:45:00,0.9524,0.9529,0.9522,0.9524,620605.0
2008-05-20 15:50:00,0.9525,0.9529,0.9518,0.9518,620605.0
2008-05-20 15:55:00,0.9519,0.9521,0.9512,0.9512,620605.0
2008-05-20 16:00:00,0.9513,0.9521,0.9511,0.9519,620605.0
2008-05-20 16:05:00,0.9518,0.9528,0.9517,0.9528,620605.0
2008-05-20 16:10:00,0.9529,0.9531,0.9515,0.9518,620605.0
2008-05-20 16:15:00,0.9517,0.9522,0.9514,0.9521,496484.0
2008-05-20 16:20:00,0.9522,0.9526,0.952,0.9524,620605.0
2008-05-20 16:25:00,0.9523,0.9524,0.9519,0.952,620605.0
2008-05-20 16:30:00,0.9521,0.9524,0.9517,0.952,620605.0
2008-05-20 16:35:00,0.9521,0.9531,0.9521,0.953,620605.0
2008-05-20 16:40:00,0.9529,0.9531,0.9515,0.9516,620605.0
2008-05-20 16:45:00,0.9517,0.9518,0.9509,0.951,620605.0
2008-05-20 16:50:00,0.9509,0.951,0.9505,0.9506,620605.0
2008-05-20 16:55:00,0.9507,0.9508,0.9493,0.9495,620605.0
2008-05-20 17:00:00,0.9497,0.9497,0.9487,0.9491,620605.0
2008-05-20 17:05:00,0.949,0.9495,0.9486,0.9493,620605.0
2008-05-20 17:10:00,0.9494,0.95,0.9486,0.949,620605.0
2008-05-20 17:15:00,0.9491,0.95,0.9489,0.9499,620605.0
2008-05-20 17:20:00,0.9498,0.9529,0.9496,0.9519,620605.0
2008-05-20 17:25:00,0.952,0.9531,0.9515,0.953,620605.0
2008-05-20 17:30:00,0.9531,0.9537,0.9527,0.953,620605.0
2008-05-20 17:35:00,0.9528,0.9545,0.9526,0.9532,620605.0
2008-05-20 17:40:00,0.9531,0.9533,0.9524,0.9528,620605.0
2008-05-20 17:45:00,0.9527,0.9533,0.9526,0.9529,620605.0
2008-05-20 17:50:00,0.953,0.9541,0.9526,0.9536,620605.0
2008-05-20 17:55:00,0.9535,0.9537,0.9526,0.9527,620605.0
2008-05-20 18:00:00,0.9526,0.9529,0.9523,0.9525,620605.0
2008-05-20 18:05:00,0.9526,0.9526,0.9521,0.9523,620605.0
2008-05-20 18:10:00,0.9522,0.9523,0.9518,0.9521,620605.0
2008-05-20 18:15:00,0.9522,0.9526,0.9517,0.9519,620605.0
2008-05-20 18:20:00,0.9518,0.952,0.9513,0.9514,620605.0
2008-05-20 18:25:00,0.9513,0.9514,0.9504,0.9509,620605.0
2008-05-20 18:30:00,0.951,0.9512,0.9501,0.9504,620605.0
2008-05-20 18:35:00,0.9505,0.9512,0.9502,0.951,620605.0
2008-05-20 18:40:00,0.9509,0.9512,0.9508,0.9512,620605.0
2008-05-20 18:45:00,0.9511,0.9514,0.9508,0.9514,496484.0
2008-05-20 18:50:00,0.9513,0.9522,0.9513,0.9521,620605.0
2008-05-20 18:55:00,0.952,0.9523,0.952,0.952,620605.0
2008-05-20 19:00:00,0.9521,0.9524,0.9518,0.9521,620605.0
2008-05-20 19:05:00,0.952,0.953,0.9518,0.9529,620605.0
2008-05-20 19:10:00,0.9528,0.9528,0.9524,0.9525,620605.0
2008-05-20 19:15:00,0.9524,0.9528,0.9523,0.9525,620605.0
2008-05-20 19:20:00,0.9523,0.9525,0.9519,0.952,620605.0
2008-05-20 19:25:00,0.9521,0.9521,0.9518,0.9518,496484.0
2008-05-20 19:30:00,0.9519,0.9522,0.9519,0.9519,620605.0
2008-05-20 19:35:00,0.9518,0.9521,0.9517,0.952,496484.0
2008-05-20 19:40:00,0.9521,0.9525,0.9521,0.9524,620605.0
2008-05-20 19:45:00,0.9523,0.9526,0.9521,0.9524,620605.0
2008-05-20 19:50:00,0.9525,0.9525,0.9517,0.9523,620605.0
2008-05-20 19:55:00,0.9522,0.9525,0.9519,0.952,620605.0
2008-05-20 20:00:00,0.9521,0.9522,0.9516,0.9516,620605.0
2008-05-20 20:05:00,0.9517,0.9517,0.9511,0.9511,620605.0
2008-05-20 20:10:00,0.9512,0.9512,0.9505,0.9512,620605.0
2008-05-20 20:15:00,0.9513,0.9514,0.9508,0.9508,496484.0
2008-05-20 20:20:00,0.9509,0.9509,0.9499,0.95,620605.0
2008-05-20 20:25:00,0.9501,0.9501,0.9498,0.95,620605.0
2008-05-20 20:30:00,0.9501,0.9501,0.9493,0.9496,620605.0
2008-05-20 20:35:00,0.9497,0.9504,0.9497,0.9504,620605.0
2008-05-20 20:40:00,0.9505,0.9508,0.9505,0.9506,620605.0
2008-05-20 20:45:00,0.9505,0.951,0.9505,0.9506,620605.0
2008-05-20 20:50:00,0.9505,0.9511,0.9503,0.9507,620605.0
2008-05-20 20:55:00,0.9508,0.9509,0.9505,0.9508,620605.0
2008-05-20 21:00:00,0.9509,0.9509,0.9503,0.9503,372363.0
2008-05-20 21:05:00,0.9502,0.9504,0.9501,0.9503,372363.0
2008-05-20 21:10:00,0.9504,0.9505,0.9504,0.9504,372363.0
2008-05-20 21:15:00,0.9505,0.9505,0.9503,0.9504,248242.0
2008-05-20 21:20:00,0.9503,0.9503,0.9494,0.95,496484.0
2008-05-20 21:25:00,0.9499,0.95,0.9497,0.9497,496484.0
2008-05-20 21:30:00,0.9496,0.95,0.9494,0.9498,620605.0
2008-05-20 21:35:00,0.9496,0.9498,0.9492,0.9494,620605.0
2008-05-20 21:40:00,0.9495,0.9495,0.9487,0.9495,620605.0
2008-05-20 21:45:00,0.9493,0.9497,0.9492,0.9497,620605.0
2008-05-20 21:50:00,0.9496,0.9501,0.9494,0.9498,496484.0
2008-05-20 21:55:00,0.9499,0.95,0.9496,0.9497,620605.0
2008-05-20 22:00:00,0.9498,0.9501,0.9496,0.9499,620605.0
2008-05-20 22:05:00,0.95,0.9502,0.9497,0.9499,620605.0
2008-05-20 22:10:00,0.95,0.9504,0.9499,0.9502,620605.0
2008-05-20 22:15:00,0.9501,0.9503,0.9498,0.95,620605.0
2008-05-20 22:20:00,0.9499,0.9501,0.9497,0.95,496484.0
2008-05-20 22:25:00,0.9501,0.9506,0.9499,0.9503,620605.0
2008-05-20 22:30:00,0.9502,0.9508,0.9501,0.9505,496484.0
2008-05-20 22:35:00,0.9504,0.9504,0.9501,0.9502,620605.0
2008-05-20 22:40:00,0.9503,0.9507,0.9503,0.9506,620605.0
2008-05-20 22:45:00,0.9505,0.9508,0.9502,0.9506,620605.0
2008-05-20 22:50:00,0.9505,0.9509,0.9504,0.9508,620605.0
2008-05-20 22:55:00,0.951,0.951,0.9507,0.9508,620605.0
2008-05-20 23:00:00,0.951,0.951,0.9507,0.9508,372363.0
2008-05-20 23:05:00,0.9507,0.9511,0.9506,0.9509,496484.0
2008-05-20 23:10:00,0.951,0.9511,0.9508,0.9508,620605.0
2008-05-20 23:15:00,0.9509,0.9513,0.9508,0.9511,620605.0
2008-05-20 23:20:00,0.9512,0.9514,0.951,0.9513,620605.0
2008-05-20 23:25:00,0.9512,0.9513,0.9512,0.9513,124121.0
2008-05-20 23:30:00,0.9514,0.9514,0.9504,0.9505,620605.0
2008-05-20 23:35:00,0.9506,0.9506,0.9502,0.9503,620605.0
2008-05-20 23:40:00,0.9501,0.9503,0.95,0.9503,620605.0
2008-05-20 23:45:00,0.9502,0.9504,0.9501,0.9504,372363.0
2008-05-20 23:50:00,0.95,0.9503,0.9499,0.9501,372363.0
2008-05-20 23:55:00,0.95,0.95,0.9499,0.95,496484.0
2008-05-21 00:00:00,0.9501,0.9502,0.9497,0.9497,496484.0
2008-05-21 00:05:00,0.9496,0.9502,0.9496,0.9501,372363.0
2008-05-21 00:10:00,0.9502,0.9502,0.95,0.95,372363.0
2008-05-21 00:15:00,0.9501,0.9501,0.9498,0.9499,372363.0
2008-05-21 00:20:00,0.9498,0.9498,0.9496,0.9498,496484.0
2008-05-21 00:25:00,0.9497,0.9498,0.9497,0.9498,124121.0
2008-05-21 00:30:00,0.9499,0.9502,0.9498,0.9501,496484.0
2008-05-21 00:35:00,0.9502,0.9504,0.9501,0.9502,496484.0
2008-05-21 00:40:00,0.9501,0.9502,0.9501,0.9502,124121.0
2008-05-21 00:45:00,0.9503,0.9503,0.9499,0.9502,496484.0
2008-05-21 00:50:00,0.9501,0.9503,0.9501,0.9503,248242.0
2008-05-21 00:55:00,0.9504,0.9504,0.9497,0.95,620605.0
2008-05-21 01:00:00,0.9498,0.95,0.9497,0.95,620605.0
2008-05-21 01:05:00,0.9499,0.9502,0.9499,0.9501,372363.0
2008-05-21 01:10:00,0.9502,0.9505,0.9502,0.9503,496484.0
2008-05-21 01:15:00,0.9504,0.9504,0.9501,0.9501,124121.0
2008-05-21 01:20:00,0.9502,0.9503,0.9498,0.9501,496484.0
2008-05-21 01:25:00,0.9502,0.9502,0.95,0.95,248242.0
2008-05-21 01:30:00,0.9501,0.9501,0.9494,0.9495,496484.0
2008-05-21 01:35:00,0.9496,0.9497,0.9492,0.9494,620605.0
2008-05-21 01:40:00,0.9493,0.9496,0.9493,0.9496,496484.0
2008-05-21 01:45:00,0.9495,0.9496,0.9493,0.9494,496484.0
2008-05-21 01:50:00,0.9495,0.9495,0.949,0.9492,620605.0
2008-05-21 01:55:00,0.9491,0.9493,0.9491,0.9492,496484.0
2008-05-21 02:00:00,0.9493,0.9493,0.9491,0.9492,620605.0
2008-05-21 02:05:00,0.9493,0.9493,0.9488,0.9489,496484.0
2008-05-21 02:10:00,0.9488,0.9488,0.9477,0.9481,620605.0
2008-05-21 02:15:00,0.948,0.9483,0.9475,0.948,620605.0
2008-05-21 02:20:00,0.9482,0.9483,0.948,0.9482,620605.0
2008-05-21 02:25:00,0.9483,0.9486,0.9483,0.9484,620605.0
2008-05-21 02:30:00,0.9485,0.9486,0.9478,0.9482,620605.0
2008-05-21 02:35:00,0.9481,0.9484,0.9479,0.9483,620605.0
2008-05-21 02:40:00,0.9484,0.9484,0.9482,0.9483,620605.0
2008-05-21 02:45:00,0.9482,0.9483,0.9481,0.9482,620605.0
2008-05-21 02:50:00,0.9483,0.9486,0.9476,0.948,620605.0
2008-05-21 02:55:00,0.9481,0.9494,0.9481,0.949,620605.0
2008-05-21 03:00:00,0.9489,0.9499,0.9489,0.9497,620605.0
2008-05-21 03:05:00,0.9496,0.95,0.9494,0.9495,620605.0
2008-05-21 03:10:00,0.9494,0.9495,0.9488,0.9489,620605.0
2008-05-21 03:15:00,0.9488,0.949,0.9486,0.9488,620605.0
2008-05-21 03:20:00,0.949,0.9494,0.9488,0.9492,620605.0
2008-05-21 03:25:00,0.9493,0.9493,0.9489,0.949,496484.0
2008-05-21 03:30:00,0.9491,0.9504,0.9488,0.9501,620605.0
2008-05-21 03:35:00,0.9502,0.9502,0.9496,0.9497,620605.0
2008-05-21 03:40:00,0.9496,0.9499,0.9495,0.9495,620605.0
2008-05-21 03:45:00,0.9496,0.9501,0.9495,0.9499,620605.0
2008-05-21 03:50:00,0.95,0.9501,0.9497,0.95,620605.0
2008-05-21 03:55:00,0.9501,0.9501,0.9498,0.9499,620605.0
2008-05-21 04:00:00,0.9498,0.95,0.9498,0.9499,372363.0
2008-05-21 04:05:00,0.9498,0.95,0.9498,0.9499,496484.0
2008-05-21 04:10:00,0.95,0.95,0.9497,0.9498,496484.0
2008-05-21 04:15:00,0.9499,0.9499,0.9498,0.9498,248242.0
2008-05-21 04:20:00,0.9499,0.95,0.9497,0.9499,496484.0
2008-05-21 04:25:00,0.95,0.9502,0.9498,0.9501,496484.0
2008-05-21 04:30:00,0.95,0.9505,0.95,0.9504,620605.0
2008-05-21 04:35:00,0.9505,0.9505,0.9502,0.9503,620605.0
2008-05-21 04:40:00,0.9502,0.9505,0.9502,0.9505,620605.0
2008-05-21 04:45:00,0.9506,0.9508,0.9505,0.9506,620605.0
2008-05-21 04:50:00,0.9507,0.9509,0.9504,0.9508,496484.0
2008-05-21 04:55:00,0.9509,0.9509,0.9505,0.9506,496484.0
2008-05-21 05:00:00,0.9507,0.9508,0.9506,0.9507,372363.0
2008-05-21 05:05:00,0.9506,0.9508,0.9505,0.9506,620605.0
2008-05-21 05:10:00,0.9507,0.9507,0.9504,0.9505,496484.0
2008-05-21 05:15:00,0.9504,0.9505,0.9503,0.9505,496484.0
2008-05-21 05:20:00,0.9506,0.9508,0.9506,0.9507,372363.0
2008-05-21 05:25:00,0.9506,0.9507,0.9505,0.9506,496484.0
2008-05-21 05:30:00,0.9507,0.9507,0.9501,0.9501,496484.0
2008-05-21 05:35:00,0.95,0.9501,0.95,0.9501,496484.0
2008-05-21 05:40:00,0.9503,0.9504,0.9501,0.9502,496484.0
2008-05-21 05:45:00,0.9503,0.9503,0.9501,0.9503,496484.0
2008-05-21 05:50:00,0.9504,0.9506,0.9504,0.9505,620605.0
2008-05-21 05:55:00,0.9504,0.9505,0.9502,0.9502,496484.0
2008-05-21 06:00:00,0.9503,0.9505,0.9496,0.9497,620605.0
2008-05-21 06:05:00,0.9496,0.95,0.9495,0.9495,372363.0
2008-05-21 06:10:00,0.9496,0.9496,0.9493,0.9495,372363.0
2008-05-21 06:15:00,0.9494,0.9496,0.949,0.9491,620605.0
2008-05-21 06:20:00,0.949,0.9493,0.9488,0.9492,620605.0
2008-05-21 06:25:00,0.9493,0.9498,0.9493,0.9495,620605.0
2008-05-21 06:30:00,0.9496,0.9497,0.9493,0.9494,620605.0
2008-05-21 06:35:00,0.9495,0.9496,0.9492,0.9493,496484.0
2008-05-21 06:40:00,0.9494,0.9496,0.9493,0.9495,372363.0
2008-05-21 06:45:00,0.9494,0.95,0.9494,0.9496,620605.0
2008-05-21 06:50:00,0.9497,0.9497,0.9494,0.9495,620605.0
2008-05-21 06:55:00,0.9494,0.9495,0.9487,0.9489,620605.0
2008-05-21 07:00:00,0.9488,0.9488,0.9486,0.9486,620605.0
2008-05-21 07:05:00,0.9485,0.9487,0.9484,0.9485,620605.0
2008-05-21 07:10:00,0.9484,0.9486,0.9484,0.9485,496484.0
2008-05-21 07:15:00,0.9484,0.9485,0.9483,0.9484,372363.0
2008-05-21 07:20:00,0.9483,0.9487,0.9483,0.9486,496484.0
2008-05-21 07:25:00,0.9485,0.9492,0.9484,0.9491,620605.0
2008-05-21 07:30:00,0.949,0.9495,0.9486,0.9495,620605.0
2008-05-21 07:35:00,0.9494,0.9495,0.9491,0.9491,620605.0
2008-05-21 07:40:00,0.949,0.949,0.9488,0.9489,372363.0
2008-05-21 07:45:00,0.9488,0.949,0.9486,0.9488,620605.0
2008-05-21 07:50:00,0.9489,0.9489,0.9484,0.9485,620605.0
2008-05-21 07:55:00,0.9486,0.9492,0.9485,0.9486,620605.0
2008-05-21 08:00:00,0.9483,0.9489,0.9482,0.9486,496484.0
2008-05-21 08:05:00,0.9485,0.9487,0.9485,0.9485,620605.0
2008-05-21 08:10:00,0.9484,0.9487,0.9483,0.9487,620605.0
2008-05-21 08:15:00,0.9486,0.9489,0.9484,0.9489,620605.0
2008-05-21 08:20:00,0.949,0.9493,0.9488,0.9489,620605.0
2008-05-21 08:25:00,0.949,0.9494,0.9488,0.9489,620605.0
2008-05-21 08:30:00,0.949,0.95,0.949,0.9499,620605.0
2008-05-21 08:35:00,0.9498,0.9503,0.9495,0.95,620605.0
2008-05-21 08:40:00,0.9501,0.9502,0.9492,0.9492,620605.0
2008-05-21 08:45:00,0.9493,0.9499,0.9491,0.9496,620605.0
2008-05-21 08:50:00,0.9495,0.9498,0.9495,0.9496,620605.0
2008-05-21 08:55:00,0.9495,0.9503,0.9493,0.9499,620605.0
2008-05-21 09:00:00,0.95,0.9502,0.9496,0.9498,620605.0
2008-05-21 09:05:00,0.9499,0.95,0.9491,0.9491,620605.0
2008-05-21 09:10:00,0.949,0.9491,0.9486,0.949,620605.0
2008-05-21 09:15:00,0.9489,0.9495,0.9487,0.9488,620605.0
2008-05-21 09:20:00,0.9487,0.9491,0.9487,0.949,496484.0
2008-05-21 09:25:00,0.9489,0.949,0.9471,0.9471,620605.0
2008-05-21 09:30:00,0.9472,0.9482,0.9471,0.948,620605.0
2008-05-21 09:35:00,0.9479,0.9483,0.9478,0.9481,620605.0
2008-05-21 09:40:00,0.9483,0.9489,0.9481,0.9481,620605.0
2008-05-21 09:45:00,0.948,0.9484,0.948,0.9481,372363.0
2008-05-21 09:50:00,0.9482,0.9487,0.9481,0.9485,620605.0
2008-05-21 09:55:00,0.9484,0.9491,0.948,0.9483,620605.0
2008-05-21 10:00:00,0.9482,0.9498,0.9477,0.9496,620605.0
2008-05-21 10:05:00,0.9495,0.9502,0.949,0.949,620605.0
2008-05-21 10:10:00,0.9491,0.9505,0.9491,0.9495,620605.0
2008-05-21 10:15:00,0.9494,0.9499,0.9491,0.9497,620605.0
2008-05-21 10:20:00,0.9498,0.9499,0.9487,0.9489,620605.0
2008-05-21 10:25:00,0.949,0.9494,0.9485,0.9493,620605.0
2008-05-21 10:30:00,0.9492,0.9496,0.9484,0.9492,620605.0
2008-05-21 10:35:00,0.9491,0.9493,0.9488,0.9493,620605.0
2008-05-21 10:40:00,0.9494,0.9505,0.9491,0.9496,620605.0
2008-05-21 10:45:00,0.9497,0.9498,0.9493,0.9496,620605.0
2008-05-21 10:50:00,0.9497,0.9502,0.9497,0.95,620605.0
2008-05-21 10:55:00,0.9499,0.9517,0.9495,0.9506,620605.0
2008-05-21 11:00:00,0.9507,0.951,0.9502,0.9507,620605.0
2008-05-21 11:05:00,0.9508,0.9514,0.9507,0.951,620605.0
2008-05-21 11:10:00,0.9509,0.9512,0.9507,0.9507,620605.0
2008-05-21 11:15:00,0.9506,0.9508,0.9504,0.9504,620605.0
2008-05-21 11:20:00,0.9505,0.9513,0.9505,0.9512,620605.0
2008-05-21 11:25:00,0.9513,0.9523,0.9511,0.9519,620605.0
2008-05-21 11:30:00,0.952,0.9525,0.9518,0.9519,620605.0
2008-05-21 11:35:00,0.952,0.9523,0.9516,0.9516,620605.0
2008-05-21 11:40:00,0.9515,0.9518,0.9512,0.9515,620605.0
2008-05-21 11:45:00,0.9516,0.9523,0.9515,0.952,496484.0
2008-05-21 11:50:00,0.9521,0.9523,0.952,0.952,620605.0
2008-05-21 11:55:00,0.9521,0.9525,0.9513,0.9513,620605.0
2008-05-21 12:00:00,0.9514,0.9517,0.9513,0.9514,620605.0
2008-05-21 12:05:00,0.9515,0.952,0.9512,0.9516,620605.0
2008-05-21 12:10:00,0.9515,0.9515,0.9508,0.9508,620605.0
2008-05-21 12:15:00,0.9509,0.951,0.9505,0.9508,620605.0
2008-05-21 12:20:00,0.9509,0.9511,0.9507,0.9509,620605.0
2008-05-21 12:25:00,0.9508,0.9513,0.9507,0.9513,620605.0
2008-05-21 12:30:00,0.9512,0.9513,0.9508,0.9511,620605.0
2008-05-21 12:35:00,0.9512,0.9514,0.9509,0.9512,620605.0
2008-05-21 12:40:00,0.9511,0.9512,0.9503,0.9506,620605.0
2008-05-21 12:45:00,0.9507,0.951,0.9501,0.9501,620605.0
2008-05-21 12:50:00,0.9502,0.9509,0.9502,0.9506,620605.0
2008-05-21 12:55:00,0.9505,0.9508,0.9495,0.9497,620605.0
2008-05-21 13:00:00,0.9498,0.9499,0.9465,0.9475,620605.0
2008-05-21 13:05:00,0.9474,0.9478,0.946,0.9468,620605.0
2008-05-21 13:10:00,0.947,0.9487,0.9468,0.9484,620605.0
2008-05-21 13:15:00,0.9485,0.9485,0.9474,0.9478,620605.0
2008-05-21 13:20:00,0.9477,0.9486,0.9476,0.9483,620605.0
2008-05-21 13:25:00,0.9481,0.9491,0.9477,0.9479,620605.0
2008-05-21 13:30:00,0.948,0.9484,0.9478,0.9478,620605.0
2008-05-21 13:35:00,0.9479,0.9484,0.9478,0.9482,620605.0
2008-05-21 13:40:00,0.9481,0.9487,0.9474,0.9486,620605.0
2008-05-21 13:45:00,0.9487,0.9492,0.9482,0.949,620605.0
2008-05-21 13:50:00,0.9491,0.9494,0.9486,0.9487,620605.0
2008-05-21 13:55:00,0.9488,0.949,0.9484,0.9486,620605.0
2008-05-21 14:00:00,0.9485,0.9487,0.9481,0.9482,620605.0
2008-05-21 14:05:00,0.9481,0.9488,0.948,0.9484,620605.0
2008-05-21 14:10:00,0.9483,0.949,0.9483,0.9483,620605.0
2008-05-21 14:15:00,0.9484,0.9486,0.9478,0.9485,620605.0
2008-05-21 14:20:00,0.9484,0.949,0.9483,0.9487,620605.0
2008-05-21 14:25:00,0.9486,0.9488,0.9483,0.9483,620605.0
2008-05-21 14:30:00,0.9482,0.9486,0.948,0.9481,620605.0
2008-05-21 14:35:00,0.948,0.9482,0.9473,0.9481,620605.0
2008-05-21 14:40:00,0.948,0.9484,0.9475,0.948,620605.0
2008-05-21 14:45:00,0.9481,0.9483,0.9478,0.948,620605.0
2008-05-21 14:50:00,0.9479,0.9491,0.9479,0.9489,620605.0
2008-05-21 14:55:00,0.9488,0.9493,0.9485,0.949,620605.0
2008-05-21 15:00:00,0.9489,0.9492,0.9486,0.9491,620605.0
2008-05-21 15:05:00,0.949,0.9499,0.949,0.9496,620605.0
2008-05-21 15:10:00,0.9497,0.9497,0.9491,0.9494,620605.0
2008-05-21 15:15:00,0.9495,0.9496,0.9491,0.9492,620605.0
2008-05-21 15:20:00,0.9493,0.9498,0.949,0.9496,620605.0
2008-05-21 15:25:00,0.9497,0.9498,0.9493,0.9495,620605.0
2008-05-21 15:30:00,0.9494,0.9497,0.9493,0.9493,620605.0
2008-05-21 15:35:00,0.9492,0.9493,0.949,0.9492,620605.0
2008-05-21 15:40:00,0.9493,0.9497,0.9487,0.9489,620605.0
2008-05-21 15:45:00,0.9488,0.9489,0.948,0.9484,620605.0
2008-05-21 15:50:00,0.9483,0.9485,0.9479,0.9482,620605.0
2008-05-21 15:55:00,0.9483,0.9484,0.9474,0.9476,620605.0
2008-05-21 16:00:00,0.9475,0.949,0.9475,0.9488,620605.0
2008-05-21 16:05:00,0.9489,0.9491,0.9483,0.9489,620605.0
2008-05-21 16:10:00,0.9488,0.9488,0.9478,0.9479,620605.0
2008-05-21 16:15:00,0.948,0.9485,0.9477,0.9482,620605.0
2008-05-21 16:20:00,0.9483,0.9484,0.9474,0.9475,620605.0
2008-05-21 16:25:00,0.9476,0.948,0.9468,0.9473,620605.0
2008-05-21 16:30:00,0.9475,0.9479,0.9469,0.9478,620605.0
2008-05-21 16:35:00,0.9479,0.9484,0.9474,0.9481,620605.0
2008-05-21 16:40:00,0.9482,0.9482,0.9466,0.9469,620605.0
2008-05-21 16:45:00,0.9468,0.9472,0.9465,0.9471,620605.0
2008-05-21 16:50:00,0.9472,0.948,0.9472,0.9476,620605.0
2008-05-21 16:55:00,0.9477,0.9477,0.9467,0.9468,620605.0
2008-05-21 17:00:00,0.9467,0.9479,0.9466,0.9478,620605.0
2008-05-21 17:05:00,0.9477,0.9479,0.947,0.9472,620605.0
2008-05-21 17:10:00,0.9473,0.9473,0.9469,0.9471,620605.0
2008-05-21 17:15:00,0.9472,0.9479,0.9469,0.9476,620605.0
2008-05-21 17:20:00,0.9477,0.948,0.9474,0.9479,620605.0
2008-05-21 17:25:00,0.948,0.9482,0.9476,0.9477,496484.0
2008-05-21 17:30:00,0.9476,0.9485,0.9476,0.9482,620605.0
2008-05-21 17:35:00,0.9481,0.9486,0.9478,0.9478,620605.0
2008-05-21 17:40:00,0.9479,0.9485,0.9479,0.9482,620605.0
2008-05-21 17:45:00,0.9483,0.9486,0.9482,0.9485,496484.0
2008-05-21 17:50:00,0.9484,0.9489,0.9484,0.9486,620605.0
2008-05-21 17:55:00,0.9485,0.9493,0.9485,0.9485,620605.0
2008-05-21 18:00:00,0.9486,0.9493,0.9486,0.9492,620605.0
2008-05-21 18:05:00,0.9493,0.9494,0.949,0.949,620605.0
2008-05-21 18:10:00,0.9491,0.9494,0.9487,0.9492,620605.0
2008-05-21 18:15:00,0.9493,0.9493,0.9488,0.9489,620605.0
2008-05-21 18:20:00,0.9488,0.9491,0.9488,0.9489,620605.0
2008-05-21 18:25:00,0.9491,0.9491,0.9487,0.9488,620605.0
2008-05-21 18:30:00,0.9487,0.9488,0.9485,0.9487,620605.0
2008-05-21 18:35:00,0.9488,0.9489,0.9487,0.9488,620605.0
2008-05-21 18:40:00,0.9489,0.9495,0.9486,0.9488,620605.0
2008-05-21 18:45:00,0.9487,0.9488,0.9482,0.9484,620605.0
2008-05-21 18:50:00,0.9483,0.9484,0.9481,0.9484,620605.0
2008-05-21 18:55:00,0.9483,0.9487,0.9482,0.9486,496484.0
2008-05-21 19:00:00,0.9485,0.9488,0.9481,0.9482,620605.0
2008-05-21 19:05:00,0.9483,0.9489,0.9483,0.9488,620605.0
2008-05-21 19:10:00,0.9487,0.9491,0.9487,0.9491,620605.0
2008-05-21 19:15:00,0.949,0.9493,0.9488,0.9488,496484.0
2008-05-21 19:20:00,0.949,0.9499,0.9489,0.9499,620605.0
2008-05-21 19:25:00,0.95,0.95,0.9493,0.9494,620605.0
2008-05-21 19:30:00,0.9495,0.95,0.9493,0.9496,620605.0
2008-05-21 19:35:00,0.9495,0.9496,0.9491,0.9493,496484.0
2008-05-21 19:40:00,0.9494,0.9498,0.9494,0.9496,496484.0
2008-05-21 19:45:00,0.9495,0.9495,0.9492,0.9494,372363.0
2008-05-21 19:50:00,0.9493,0.9494,0.9491,0.9492,496484.0
2008-05-21 19:55:00,0.9491,0.9498,0.949,0.9492,620605.0
2008-05-21 20:00:00,0.9491,0.9494,0.9485,0.9491,620605.0
2008-05-21 20:05:00,0.9492,0.9505,0.9489,0.9504,620605.0
2008-05-21 20:10:00,0.9503,0.9505,0.9497,0.9503,620605.0
2008-05-21 20:15:00,0.9504,0.951,0.9501,0.9507,620605.0
2008-05-21 20:20:00,0.9506,0.9507,0.9497,0.9498,620605.0
2008-05-21 20:25:00,0.95,0.9506,0.9499,0.9505,620605.0
2008-05-21 20:30:00,0.9504,0.9504,0.9492,0.9495,620605.0
2008-05-21 20:35:00,0.9494,0.9495,0.9485,0.9487,620605.0
2008-05-21 20:40:00,0.9486,0.9489,0.9483,0.9485,620605.0
2008-05-21 20:45:00,0.9486,0.9487,0.9483,0.9486,620605.0
2008-05-21 20:50:00,0.9485,0.9486,0.948,0.948,620605.0
2008-05-21 20:55:00,0.9481,0.9482,0.9471,0.9475,620605.0
2008-05-21 21:00:00,0.9476,0.9477,0.9472,0.9474,620605.0
2008-05-21 21:05:00,0.9475,0.9475,0.947,0.9471,620605.0
2008-05-21 21:10:00,0.9472,0.9472,0.947,0.9471,496484.0
2008-05-21 21:15:00,0.947,0.9472,0.9466,0.9468,496484.0
2008-05-21 21:20:00,0.9467,0.9474,0.9467,0.9474,620605.0
2008-05-21 21:25:00,0.9473,0.9474,0.9468,0.9471,620605.0
2008-05-21 21:30:00,0.9472,0.9475,0.947,0.9473,496484.0
2008-05-21 21:35:00,0.9472,0.9476,0.9469,0.9473,620605.0
2008-05-21 21:40:00,0.9474,0.9474,0.947,0.9471,372363.0
2008-05-21 21:45:00,0.9472,0.9474,0.9465,0.9469,620605.0
2008-05-21 21:50:00,0.9468,0.9469,0.9461,0.9464,496484.0
2008-05-21 21:55:00,0.9463,0.947,0.946,0.9469,620605.0
2008-05-21 22:00:00,0.947,0.9471,0.946,0.9463,620605.0
2008-05-21 22:05:00,0.9462,0.9463,0.9454,0.9456,620605.0
2008-05-21 22:10:00,0.9457,0.9461,0.9454,0.9459,620605.0
2008-05-21 22:15:00,0.946,0.9466,0.9459,0.9465,620605.0
2008-05-21 22:20:00,0.9464,0.9466,0.9461,0.9461,620605.0
2008-05-21 22:25:00,0.9462,0.9462,0.9457,0.9459,620605.0
2008-05-21 22:30:00,0.946,0.9464,0.9457,0.9464,620605.0
2008-05-21 22:35:00,0.9466,0.9473,0.9465,0.9466,620605.0
2008-05-21 22:40:00,0.9467,0.947,0.9464,0.9468,620605.0
2008-05-21 22:45:00,0.9469,0.9471,0.9463,0.9463,620605.0
2008-05-21 22:50:00,0.9464,0.9464,0.9458,0.946,620605.0
2008-05-21 22:55:00,0.9458,0.9464,0.9457,0.9463,620605.0
2008-05-21 23:00:00,0.9464,0.9471,0.9461,0.9469,620605.0
2008-05-21 23:05:00,0.9468,0.9468,0.9462,0.9466,496484.0
2008-05-21 23:10:00,0.9464,0.9469,0.9464,0.9465,620605.0
2008-05-21 23:15:00,0.9466,0.9467,0.9461,0.9465,620605.0
2008-05-21 23:20:00,0.9464,0.9465,0.9463,0.9463,620605.0
2008-05-21 23:25:00,0.9464,0.9472,0.9464,0.9465,496484.0
2008-05-21 23:30:00,0.9466,0.9466,0.946,0.9462,620605.0
2008-05-21 23:35:00,0.9461,0.9467,0.9461,0.9467,620605.0
2008-05-21 23:40:00,0.9465,0.9471,0.9465,0.9467,620605.0
2008-05-21 23:45:00,0.9468,0.9468,0.9465,0.9466,496484.0
2008-05-21 23:50:00,0.9467,0.9468,0.9465,0.9465,372363.0
2008-05-21 23:55:00,0.9464,0.9465,0.9463,0.9463,248242.0
2008-05-22 00:00:00,0.9464,0.9464,0.946,0.9464,620605.0
2008-05-22 00:05:00,0.9463,0.9464,0.9459,0.9459,620605.0
2008-05-22 00:10:00,0.9458,0.9459,0.9457,0.9459,372363.0
2008-05-22 00:15:00,0.9458,0.9467,0.9456,0.9464,620605.0
2008-05-22 00:20:00,0.9463,0.9465,0.9462,0.9465,248242.0
2008-05-22 00:25:00,0.9467,0.9467,0.9461,0.9462,372363.0
2008-05-22 00:30:00,0.9463,0.9464,0.9459,0.946,496484.0
2008-05-22 00:35:00,0.9459,0.9463,0.9458,0.9463,620605.0
2008-05-22 00:40:00,0.9464,0.9467,0.9461,0.9461,496484.0
2008-05-22 00:45:00,0.9462,0.9462,0.946,0.9461,620605.0
2008-05-22 00:50:00,0.946,0.946,0.9458,0.946,372363.0
2008-05-22 00:55:00,0.9459,0.9462,0.9458,0.9459,620605.0
2008-05-22 01:00:00,0.9458,0.9462,0.9458,0.9462,372363.0
2008-05-22 01:05:00,0.9463,0.9463,0.9459,0.9461,620605.0
2008-05-22 01:10:00,0.9462,0.9463,0.9462,0.9462,372363.0
2008-05-22 01:15:00,0.9463,0.9465,0.9462,0.9465,372363.0
2008-05-22 01:20:00,0.9464,0.9468,0.9464,0.9466,496484.0
2008-05-22 01:25:00,0.9465,0.9466,0.9464,0.9464,248242.0
2008-05-22 01:30:00,0.9462,0.9464,0.9456,0.9461,620605.0
2008-05-22 01:35:00,0.9458,0.9465,0.9456,0.9462,620605.0
2008-05-22 01:40:00,0.9461,0.9464,0.9454,0.9458,620605.0
2008-05-22 01:45:00,0.9455,0.9465,0.9454,0.9463,620605.0
2008-05-22 01:50:00,0.9464,0.9464,0.946,0.9462,620605.0
2008-05-22 01:55:00,0.9463,0.9468,0.946,0.9467,620605.0
2008-05-22 02:00:00,0.9463,0.9466,0.946,0.9463,620605.0
2008-05-22 02:05:00,0.9464,0.9464,0.946,0.9463,620605.0
2008-05-22 02:10:00,0.9464,0.9466,0.9462,0.9465,620605.0
2008-05-22 02:15:00,0.9466,0.9468,0.9465,0.9467,496484.0
2008-05-22 02:20:00,0.9468,0.9473,0.9467,0.947,496484.0
2008-05-22 02:25:00,0.9469,0.9471,0.9469,0.947,496484.0
2008-05-22 02:30:00,0.9473,0.9475,0.947,0.9473,620605.0
2008-05-22 02:35:00,0.9474,0.9478,0.9473,0.9476,620605.0
2008-05-22 02:40:00,0.9478,0.9481,0.9477,0.9479,620605.0
2008-05-22 02:45:00,0.9478,0.9482,0.9477,0.9478,620605.0
2008-05-22 02:50:00,0.9477,0.9477,0.9473,0.9473,496484.0
2008-05-22 02:55:00,0.9472,0.9474,0.9469,0.9469,620605.0
2008-05-22 03:00:00,0.947,0.9474,0.9469,0.9471,620605.0
2008-05-22 03:05:00,0.947,0.9472,0.9468,0.947,372363.0
2008-05-22 03:10:00,0.9469,0.947,0.9469,0.9469,620605.0
2008-05-22 03:15:00,0.9468,0.9471,0.9468,0.947,620605.0
2008-05-22 03:20:00,0.9471,0.9474,0.947,0.9474,496484.0
2008-05-22 03:25:00,0.9475,0.9475,0.9473,0.9473,620605.0
2008-05-22 03:30:00,0.9472,0.9475,0.9472,0.9474,372363.0
2008-05-22 03:35:00,0.9473,0.9477,0.9473,0.9477,620605.0
2008-05-22 03:40:00,0.9476,0.9477,0.9476,0.9477,248242.0
2008-05-22 03:45:00,0.9478,0.9479,0.9477,0.9479,620605.0
2008-05-22 03:50:00,0.9477,0.9477,0.9473,0.9475,620605.0
2008-05-22 03:55:00,0.9476,0.9478,0.9476,0.9478,372363.0
2008-05-22 04:00:00,0.9477,0.9479,0.9476,0.9477,620605.0
2008-05-22 04:05:00,0.9478,0.948,0.9471,0.9473,620605.0
2008-05-22 04:10:00,0.9474,0.9478,0.9474,0.9476,496484.0
2008-05-22 04:15:00,0.9475,0.9476,0.9471,0.9472,620605.0
2008-05-22 04:20:00,0.9473,0.9475,0.9472,0.9472,620605.0
2008-05-22 04:25:00,0.9473,0.9473,0.9471,0.9473,496484.0
2008-05-22 04:30:00,0.9474,0.9476,0.947,0.9471,620605.0
2008-05-22 04:35:00,0.9472,0.9472,0.9466,0.9466,620605.0
2008-05-22 04:40:00,0.9467,0.9471,0.9464,0.9467,620605.0
2008-05-22 04:45:00,0.9468,0.9476,0.9465,0.9474,620605.0
2008-05-22 04:50:00,0.9475,0.9476,0.947,0.9472,620605.0
2008-05-22 04:55:00,0.9473,0.9478,0.9472,0.9473,620605.0
2008-05-22 05:00:00,0.9472,0.948,0.9471,0.9475,620605.0
2008-05-22 05:05:00,0.9476,0.9479,0.9473,0.9477,620605.0
2008-05-22 05:10:00,0.9476,0.9479,0.9472,0.9476,620605.0
2008-05-22 05:15:00,0.9475,0.9481,0.9475,0.9479,620605.0
2008-05-22 05:20:00,0.9478,0.9478,0.9477,0.9477,496484.0
2008-05-22 05:25:00,0.9476,0.9478,0.9475,0.9475,496484.0
2008-05-22 05:30:00,0.9476,0.9477,0.9474,0.9476,620605.0
2008-05-22 05:35:00,0.9475,0.948,0.9474,0.948,620605.0
2008-05-22 05:40:00,0.9479,0.9482,0.9478,0.9479,620605.0
2008-05-22 05:45:00,0.9478,0.9478,0.9473,0.9478,620605.0
2008-05-22 05:50:00,0.9479,0.948,0.9473,0.9475,620605.0
2008-05-22 05:55:00,0.9474,0.9476,0.9471,0.9474,620605.0
2008-05-22 06:00:00,0.9475,0.9476,0.9471,0.9475,620605.0
2008-05-22 06:05:00,0.9476,0.9482,0.9475,0.9481,620605.0
2008-05-22 06:10:00,0.9482,0.9484,0.9475,0.9478,496484.0
2008-05-22 06:15:00,0.9477,0.948,0.9474,0.9477,620605.0
2008-05-22 06:20:00,0.9478,0.948,0.9474,0.9476,620605.0
2008-05-22 06:25:00,0.9475,0.9477,0.9469,0.947,620605.0
2008-05-22 06:30:00,0.9471,0.9474,0.9469,0.9471,620605.0
2008-05-22 06:35:00,0.9473,0.9474,0.9466,0.9472,620605.0
2008-05-22 06:40:00,0.9471,0.9474,0.9468,0.9473,620605.0
2008-05-22 06:45:00,0.9472,0.9475,0.9472,0.9472,372363.0
2008-05-22 06:50:00,0.9473,0.9476,0.9472,0.9474,620605.0
2008-05-22 06:55:00,0.9473,0.9476,0.9471,0.9473,620605.0
2008-05-22 07:00:00,0.9472,0.948,0.9472,0.948,620605.0
2008-05-22 07:05:00,0.9481,0.9484,0.9478,0.9479,620605.0
2008-05-22 07:10:00,0.948,0.9481,0.9471,0.9478,620605.0
2008-05-22 07:15:00,0.9479,0.9481,0.9474,0.9474,620605.0
2008-05-22 07:20:00,0.9473,0.9479,0.9473,0.9479,620605.0
2008-05-22 07:25:00,0.948,0.9482,0.9478,0.948,496484.0
2008-05-22 07:30:00,0.9479,0.949,0.9474,0.9478,620605.0
2008-05-22 07:35:00,0.9477,0.9482,0.9472,0.9479,620605.0
2008-05-22 07:40:00,0.9478,0.948,0.9476,0.9477,496484.0
2008-05-22 07:45:00,0.9478,0.9482,0.9478,0.9481,372363.0
2008-05-22 07:50:00,0.948,0.9481,0.9478,0.9481,620605.0
2008-05-22 07:55:00,0.9485,0.9486,0.9479,0.9482,620605.0
2008-05-22 08:00:00,0.9481,0.9482,0.9475,0.9475,620605.0
2008-05-22 08:05:00,0.9476,0.9483,0.9476,0.9478,620605.0
2008-05-22 08:10:00,0.9477,0.9487,0.9477,0.9486,620605.0
2008-05-22 08:15:00,0.9487,0.9489,0.9484,0.9487,620605.0
2008-05-22 08:20:00,0.9485,0.9488,0.948,0.948,620605.0
2008-05-22 08:25:00,0.9481,0.9484,0.9473,0.9478,620605.0
2008-05-22 08:30:00,0.9479,0.9479,0.9467,0.9469,620605.0
2008-05-22 08:35:00,0.9468,0.9477,0.9463,0.9477,620605.0
2008-05-22 08:40:00,0.9476,0.9486,0.9476,0.9483,620605.0
2008-05-22 08:45:00,0.9484,0.9489,0.9483,0.9487,620605.0
2008-05-22 08:50:00,0.9489,0.9489,0.9481,0.9483,496484.0
2008-05-22 08:55:00,0.9484,0.9491,0.9481,0.9488,620605.0
2008-05-22 09:00:00,0.9486,0.9488,0.947,0.9472,620605.0
2008-05-22 09:05:00,0.9474,0.948,0.9468,0.9477,620605.0
2008-05-22 09:10:00,0.9478,0.9478,0.9469,0.9471,620605.0
2008-05-22 09:15:00,0.947,0.9476,0.9466,0.9471,620605.0
2008-05-22 09:20:00,0.9472,0.9475,0.9467,0.9468,620605.0
2008-05-22 09:25:00,0.9467,0.947,0.9465,0.9465,620605.0
2008-05-22 09:30:00,0.9464,0.9468,0.9463,0.9467,620605.0
2008-05-22 09:35:00,0.9466,0.9478,0.9464,0.9473,620605.0
2008-05-22 09:40:00,0.9479,0.948,0.947,0.9472,620605.0
2008-05-22 09:45:00,0.9473,0.9478,0.9468,0.9469,620605.0
2008-05-22 09:50:00,0.9472,0.9477,0.9468,0.9469,620605.0
2008-05-22 09:55:00,0.9471,0.9471,0.9464,0.9465,620605.0
2008-05-22 10:00:00,0.9464,0.9464,0.9457,0.9457,620605.0
2008-05-22 10:05:00,0.9462,0.9465,0.9459,0.9461,496484.0
2008-05-22 10:10:00,0.946,0.9467,0.9455,0.9456,620605.0
2008-05-22 10:15:00,0.9455,0.9455,0.9451,0.9452,620605.0
2008-05-22 10:20:00,0.9451,0.9456,0.9451,0.9453,620605.0
2008-05-22 10:25:00,0.9452,0.9452,0.9441,0.9445,620605.0
2008-05-22 10:30:00,0.9442,0.9446,0.9441,0.9442,620605.0
2008-05-22 10:35:00,0.944,0.9446,0.9439,0.9445,620605.0
2008-05-22 10:40:00,0.9449,0.9457,0.9449,0.9452,620605.0
2008-05-22 10:45:00,0.9451,0.9452,0.9444,0.9447,620605.0
2008-05-22 10:50:00,0.9448,0.945,0.9443,0.9443,620605.0
2008-05-22 10:55:00,0.9445,0.945,0.9441,0.9441,620605.0
2008-05-22 11:00:00,0.9442,0.9445,0.944,0.944,620605.0
2008-05-22 11:05:00,0.9441,0.9445,0.944,0.9441,620605.0
2008-05-22 11:10:00,0.944,0.9442,0.9434,0.9434,620605.0
2008-05-22 11:15:00,0.9431,0.9435,0.9431,0.9435,620605.0
2008-05-22 11:20:00,0.9434,0.9439,0.9433,0.9436,620605.0
2008-05-22 11:25:00,0.9437,0.9444,0.9436,0.9444,620605.0
2008-05-22 11:30:00,0.9446,0.9452,0.9445,0.9452,620605.0
2008-05-22 11:35:00,0.9453,0.9455,0.945,0.9452,620605.0
2008-05-22 11:40:00,0.9453,0.9454,0.9452,0.9454,496484.0
2008-05-22 11:45:00,0.9453,0.9454,0.9449,0.9453,496484.0
2008-05-22 11:50:00,0.9452,0.9456,0.9451,0.9455,620605.0
2008-05-22 11:55:00,0.9457,0.9461,0.9455,0.9456,620605.0
2008-05-22 12:00:00,0.9453,0.9457,0.9451,0.9452,620605.0
2008-05-22 12:05:00,0.9453,0.946,0.9452,0.9453,620605.0
2008-05-22 12:10:00,0.9452,0.9456,0.9451,0.9453,620605.0
2008-05-22 12:15:00,0.9454,0.9455,0.9451,0.9453,620605.0
2008-05-22 12:20:00,0.9452,0.9452,0.9446,0.9449,620605.0
2008-05-22 12:25:00,0.9448,0.945,0.9445,0.9449,496484.0
2008-05-22 12:30:00,0.9448,0.9449,0.9444,0.9448,496484.0
2008-05-22 12:35:00,0.945,0.9452,0.9449,0.9451,372363.0
2008-05-22 12:40:00,0.9452,0.9455,0.9446,0.945,620605.0
2008-05-22 12:45:00,0.9449,0.9451,0.944,0.9442,620605.0
2008-05-22 12:50:00,0.9439,0.9441,0.9435,0.9438,620605.0
2008-05-22 12:55:00,0.9437,0.9437,0.9431,0.9431,620605.0
2008-05-22 13:00:00,0.9432,0.9438,0.9431,0.9436,496484.0
2008-05-22 13:05:00,0.9435,0.9453,0.9434,0.9451,620605.0
2008-05-22 13:10:00,0.9452,0.9456,0.9449,0.9449,620605.0
2008-05-22 13:15:00,0.9448,0.9454,0.9446,0.9453,620605.0
2008-05-22 13:20:00,0.9452,0.9458,0.945,0.9455,620605.0
2008-05-22 13:25:00,0.9454,0.9455,0.9451,0.9452,620605.0
2008-05-22 13:30:00,0.9453,0.9454,0.945,0.9451,620605.0
2008-05-22 13:35:00,0.945,0.9451,0.9447,0.9448,496484.0
2008-05-22 13:40:00,0.9449,0.9452,0.9445,0.9452,620605.0
2008-05-22 13:45:00,0.9451,0.9452,0.9447,0.9451,620605.0
2008-05-22 13:50:00,0.9452,0.9455,0.9451,0.9453,620605.0
2008-05-22 13:55:00,0.9452,0.9461,0.945,0.9457,620605.0
2008-05-22 14:00:00,0.9456,0.9457,0.9447,0.9449,620605.0
2008-05-22 14:05:00,0.9448,0.9455,0.9448,0.9454,620605.0
2008-05-22 14:10:00,0.9455,0.9455,0.9437,0.9443,620605.0
2008-05-22 14:15:00,0.9444,0.9447,0.9436,0.9441,620605.0
2008-05-22 14:20:00,0.9442,0.9455,0.9438,0.9455,620605.0
2008-05-22 14:25:00,0.9454,0.9455,0.9447,0.945,620605.0
2008-05-22 14:30:00,0.9447,0.947,0.9446,0.9454,620605.0
2008-05-22 14:35:00,0.9455,0.9469,0.9455,0.9461,620605.0
2008-05-22 14:40:00,0.9462,0.9465,0.9452,0.9455,620605.0
2008-05-22 14:45:00,0.9456,0.9467,0.9456,0.9465,620605.0
2008-05-22 14:50:00,0.9466,0.9466,0.9454,0.9459,620605.0
2008-05-22 14:55:00,0.946,0.9463,0.945,0.9452,620605.0
2008-05-22 15:00:00,0.945,0.9453,0.9448,0.9452,620605.0
2008-05-22 15:05:00,0.9453,0.9456,0.9452,0.9454,620605.0
2008-05-22 15:10:00,0.9453,0.9465,0.9452,0.9463,620605.0
2008-05-22 15:15:00,0.9462,0.9464,0.9457,0.9462,620605.0
2008-05-22 15:20:00,0.9461,0.9462,0.9447,0.9449,620605.0
2008-05-22 15:25:00,0.9448,0.9456,0.9447,0.945,620605.0
2008-05-22 15:30:00,0.9451,0.9452,0.9446,0.9451,620605.0
2008-05-22 15:35:00,0.9452,0.9455,0.9448,0.9451,620605.0
2008-05-22 15:40:00,0.9452,0.9456,0.9447,0.945,620605.0
2008-05-22 15:45:00,0.9449,0.945,0.9441,0.9444,620605.0
2008-05-22 15:50:00,0.9443,0.9445,0.9437,0.9438,620605.0
2008-05-22 15:55:00,0.944,0.9441,0.9427,0.9427,620605.0
2008-05-22 16:00:00,0.9428,0.9433,0.9421,0.9422,620605.0
2008-05-22 16:05:00,0.9423,0.943,0.9422,0.9429,620605.0
2008-05-22 16:10:00,0.9428,0.9438,0.9424,0.9436,620605.0
2008-05-22 16:15:00,0.9437,0.9443,0.9435,0.944,620605.0
2008-05-22 16:20:00,0.9441,0.9442,0.9428,0.9428,620605.0
2008-05-22 16:25:00,0.9427,0.9434,0.9427,0.9432,620605.0
2008-05-22 16:30:00,0.9431,0.9437,0.943,0.9433,620605.0
2008-05-22 16:35:00,0.9432,0.944,0.943,0.9439,620605.0
2008-05-22 16:40:00,0.944,0.9441,0.9435,0.9439,620605.0
2008-05-22 16:45:00,0.9438,0.9439,0.943,0.9432,620605.0
2008-05-22 16:50:00,0.9431,0.9433,0.9427,0.9429,620605.0
2008-05-22 16:55:00,0.9428,0.9432,0.9422,0.9424,620605.0
2008-05-22 17:00:00,0.9423,0.9429,0.9423,0.9424,620605.0
2008-05-22 17:05:00,0.9423,0.9426,0.9416,0.9418,620605.0
2008-05-22 17:10:00,0.9417,0.9422,0.9417,0.942,620605.0
2008-05-22 17:15:00,0.9422,0.9426,0.942,0.9425,620605.0
2008-05-22 17:20:00,0.9424,0.9427,0.9422,0.9424,620605.0
2008-05-22 17:25:00,0.9425,0.9426,0.9419,0.9421,620605.0
2008-05-22 17:30:00,0.942,0.9423,0.9417,0.9419,620605.0
2008-05-22 17:35:00,0.9421,0.9427,0.942,0.9425,620605.0
2008-05-22 17:40:00,0.9424,0.943,0.9423,0.9428,620605.0
2008-05-22 17:45:00,0.9427,0.9431,0.9421,0.9422,620605.0
2008-05-22 17:50:00,0.9423,0.9424,0.9421,0.9421,620605.0
2008-05-22 17:55:00,0.942,0.9424,0.9413,0.9414,620605.0
2008-05-22 18:00:00,0.9415,0.9415,0.9412,0.9412,620605.0
2008-05-22 18:05:00,0.941,0.9414,0.941,0.9412,620605.0
2008-05-22 18:10:00,0.9413,0.9417,0.9409,0.9414,620605.0
2008-05-22 18:15:00,0.9415,0.9421,0.9412,0.9419,620605.0
2008-05-22 18:20:00,0.942,0.9425,0.9418,0.9423,620605.0
2008-05-22 18:25:00,0.9424,0.9424,0.9416,0.942,620605.0
2008-05-22 18:30:00,0.9418,0.9423,0.9417,0.9422,620605.0
2008-05-22 18:35:00,0.9421,0.9427,0.9421,0.9424,496484.0
2008-05-22 18:40:00,0.9425,0.9427,0.9424,0.9426,620605.0
2008-05-22 18:45:00,0.9425,0.9426,0.9419,0.9421,620605.0
2008-05-22 18:50:00,0.9422,0.9424,0.9422,0.9423,620605.0
2008-05-22 18:55:00,0.9422,0.9428,0.9422,0.9423,620605.0
2008-05-22 19:00:00,0.9422,0.9424,0.9421,0.9422,620605.0
2008-05-22 19:05:00,0.9421,0.9423,0.9419,0.942,620605.0
2008-05-22 19:10:00,0.9421,0.9423,0.9418,0.9419,620605.0
2008-05-22 19:15:00,0.942,0.942,0.9411,0.9411,496484.0
2008-05-22 19:20:00,0.941,0.9415,0.9409,0.9415,496484.0
2008-05-22 19:25:00,0.9416,0.9419,0.9414,0.9414,372363.0
2008-05-22 19:30:00,0.9413,0.9415,0.9408,0.9413,496484.0
2008-05-22 19:35:00,0.9414,0.9417,0.9412,0.9414,620605.0
2008-05-22 19:40:00,0.9415,0.9416,0.9414,0.9415,620605.0
2008-05-22 19:45:00,0.9414,0.9418,0.9414,0.9418,620605.0
2008-05-22 19:50:00,0.9417,0.9419,0.9415,0.9418,620605.0
2008-05-22 19:55:00,0.9417,0.942,0.9417,0.9419,372363.0
2008-05-22 20:00:00,0.942,0.9425,0.9417,0.9423,620605.0
2008-05-22 20:05:00,0.9424,0.9427,0.9422,0.9422,620605.0
2008-05-22 20:10:00,0.9421,0.9422,0.9416,0.9417,620605.0
2008-05-22 20:15:00,0.9419,0.9428,0.9415,0.9416,620605.0
2008-05-22 20:20:00,0.9415,0.9417,0.9415,0.9417,496484.0
2008-05-22 20:25:00,0.9416,0.9416,0.9409,0.9409,620605.0
2008-05-22 20:30:00,0.9408,0.9417,0.9408,0.9415,620605.0
2008-05-22 20:35:00,0.9414,0.9417,0.9412,0.9413,620605.0
2008-05-22 20:40:00,0.9412,0.9424,0.9412,0.9422,620605.0
2008-05-22 20:45:00,0.9421,0.9425,0.942,0.942,496484.0
2008-05-22 20:50:00,0.9421,0.9421,0.9413,0.9418,620605.0
2008-05-22 20:55:00,0.9419,0.9423,0.9415,0.9415,620605.0
2008-05-22 21:00:00,0.9414,0.9418,0.9413,0.9416,620605.0
2008-05-22 21:05:00,0.9415,0.9417,0.9415,0.9415,248242.0
2008-05-22 21:10:00,0.9416,0.9419,0.9416,0.9417,496484.0
2008-05-22 21:15:00,0.9415,0.9418,0.9415,0.9417,248242.0
2008-05-22 21:20:00,0.9418,0.942,0.9415,0.9416,620605.0
2008-05-22 21:25:00,0.9417,0.9418,0.9415,0.9418,620605.0
2008-05-22 21:30:00,0.9413,0.9423,0.9413,0.9423,496484.0
2008-05-22 21:35:00,0.9422,0.9422,0.9414,0.9414,496484.0
2008-05-22 21:40:00,0.9413,0.9414,0.9409,0.9413,620605.0
2008-05-22 21:45:00,0.9412,0.9413,0.9407,0.9409,620605.0
2008-05-22 21:50:00,0.941,0.9414,0.9409,0.9413,620605.0
2008-05-22 21:55:00,0.9412,0.9413,0.9409,0.9412,620605.0
2008-05-22 22:00:00,0.9411,0.9414,0.941,0.9411,620605.0
2008-05-22 22:05:00,0.941,0.9411,0.9402,0.9404,620605.0
2008-05-22 22:10:00,0.9403,0.9405,0.9402,0.9404,620605.0
2008-05-22 22:15:00,0.9403,0.9404,0.9401,0.9403,620605.0
2008-05-22 22:20:00,0.9402,0.9408,0.9402,0.9406,620605.0
2008-05-22 22:25:00,0.9404,0.941,0.9401,0.9409,496484.0
2008-05-22 22:30:00,0.9408,0.9413,0.9408,0.9412,620605.0
2008-05-22 22:35:00,0.9414,0.9415,0.9412,0.9413,620605.0
2008-05-22 22:40:00,0.9412,0.9415,0.9408,0.9412,620605.0
2008-05-22 22:45:00,0.9413,0.9414,0.9411,0.9413,620605.0
2008-05-22 22:50:00,0.9412,0.9413,0.9406,0.9406,496484.0
2008-05-22 22:55:00,0.9405,0.9409,0.9405,0.9407,620605.0
2008-05-22 23:00:00,0.9406,0.9414,0.9405,0.941,620605.0
2008-05-22 23:05:00,0.9409,0.9413,0.9408,0.9413,620605.0
2008-05-22 23:10:00,0.9414,0.9423,0.9413,0.9423,620605.0
2008-05-22 23:15:00,0.9422,0.9422,0.9414,0.9416,620605.0
2008-05-22 23:20:00,0.9418,0.9424,0.9416,0.942,372363.0
2008-05-22 23:25:00,0.9423,0.9423,0.9417,0.9421,372363.0
2008-05-22 23:30:00,0.942,0.943,0.9417,0.9422,620605.0
2008-05-22 23:35:00,0.9423,0.9427,0.9417,0.9426,620605.0
2008-05-22 23:40:00,0.9425,0.9426,0.9424,0.9424,372363.0
2008-05-22 23:45:00,0.9422,0.9424,0.9418,0.9418,496484.0
2008-05-22 23:50:00,0.9417,0.9418,0.9415,0.9415,496484.0
2008-05-22 23:55:00,0.9416,0.9417,0.9415,0.9416,496484.0
2008-05-23 00:00:00,0.9415,0.9416,0.9414,0.9415,372363.0
2008-05-23 00:05:00,0.9414,0.9415,0.9411,0.9412,496484.0
2008-05-23 00:10:00,0.9413,0.9414,0.9403,0.9413,496484.0
2008-05-23 00:15:00,0.9414,0.9418,0.9414,0.9416,372363.0
2008-05-23 00:20:00,0.9418,0.9418,0.9413,0.9414,372363.0
2008-05-23 00:25:00,0.9415,0.9423,0.9414,0.9422,620605.0
2008-05-23 00:30:00,0.9421,0.9421,0.9416,0.9418,496484.0
2008-05-23 00:35:00,0.9417,0.942,0.9416,0.942,496484.0
2008-05-23 00:40:00,0.9421,0.9426,0.942,0.9423,372363.0
2008-05-23 00:45:00,0.9422,0.9424,0.9422,0.9423,496484.0
2008-05-23 00:50:00,0.9422,0.9423,0.9421,0.9422,496484.0
2008-05-23 00:55:00,0.9421,0.9422,0.9419,0.9419,372363.0
2008-05-23 01:00:00,0.942,0.9426,0.942,0.9422,372363.0
2008-05-23 01:05:00,0.9423,0.9424,0.9422,0.9423,620605.0
2008-05-23 01:10:00,0.9422,0.9423,0.9422,0.9423,124121.0
2008-05-23 01:15:00,0.9422,0.9427,0.9422,0.9426,496484.0
2008-05-23 01:20:00,0.9427,0.9427,0.9423,0.9424,496484.0
2008-05-23 01:25:00,0.9425,0.9426,0.9424,0.9424,496484.0
2008-05-23 01:30:00,0.9423,0.9423,0.9421,0.9421,372363.0
2008-05-23 01:35:00,0.9422,0.9428,0.9422,0.9428,620605.0
2008-05-23 01:40:00,0.9427,0.9428,0.9422,0.9422,620605.0
2008-05-23 01:45:00,0.9423,0.9424,0.9423,0.9423,496484.0
2008-05-23 01:50:00,0.9424,0.9429,0.9423,0.9428,496484.0
2008-05-23 01:55:00,0.9427,0.943,0.9425,0.9429,248242.0
2008-05-23 02:00:00,0.943,0.9431,0.9427,0.9428,496484.0
2008-05-23 02:05:00,0.9427,0.9427,0.942,0.942,620605.0
2008-05-23 02:10:00,0.9421,0.9425,0.942,0.9421,372363.0
2008-05-23 02:15:00,0.9422,0.9422,0.9416,0.9417,620605.0
2008-05-23 02:20:00,0.9418,0.942,0.9417,0.942,248242.0
2008-05-23 02:25:00,0.9421,0.9425,0.9415,0.9418,620605.0
2008-05-23 02:30:00,0.9419,0.9424,0.9418,0.9421,620605.0
2008-05-23 02:35:00,0.9422,0.9424,0.9419,0.9424,620605.0
2008-05-23 02:40:00,0.9423,0.9425,0.9422,0.9424,496484.0
2008-05-23 02:45:00,0.9423,0.9427,0.9422,0.9426,620605.0
2008-05-23 02:50:00,0.9425,0.9433,0.9423,0.9433,620605.0
2008-05-23 02:55:00,0.9431,0.9434,0.9429,0.9431,620605.0
2008-05-23 03:00:00,0.943,0.9432,0.9427,0.9431,620605.0
2008-05-23 03:05:00,0.943,0.9431,0.9426,0.9429,620605.0
2008-05-23 03:10:00,0.943,0.9431,0.9423,0.9423,620605.0
2008-05-23 03:15:00,0.9424,0.9426,0.9423,0.9425,620605.0
2008-05-23 03:20:00,0.9426,0.9431,0.9425,0.9427,620605.0
2008-05-23 03:25:00,0.9428,0.943,0.9428,0.9429,372363.0
2008-05-23 03:30:00,0.943,0.943,0.9427,0.9428,372363.0
2008-05-23 03:35:00,0.9429,0.9429,0.9423,0.9423,496484.0
2008-05-23 03:40:00,0.9424,0.9425,0.9419,0.9422,620605.0
2008-05-23 03:45:00,0.9423,0.9426,0.9421,0.9426,620605.0
2008-05-23 03:50:00,0.9427,0.9427,0.9424,0.9426,496484.0
2008-05-23 03:55:00,0.9425,0.9425,0.9423,0.9424,372363.0
2008-05-23 04:00:00,0.9423,0.9429,0.9423,0.9428,620605.0
2008-05-23 04:05:00,0.9429,0.943,0.9428,0.943,620605.0
2008-05-23 04:10:00,0.9429,0.9431,0.9425,0.9428,496484.0
2008-05-23 04:15:00,0.9429,0.9431,0.9428,0.9431,620605.0
2008-05-23 04:20:00,0.9432,0.9432,0.943,0.9431,248242.0
2008-05-23 04:25:00,0.9432,0.9433,0.943,0.943,496484.0
2008-05-23 04:30:00,0.9429,0.9429,0.9426,0.9426,372363.0
2008-05-23 04:35:00,0.9427,0.9427,0.942,0.9421,496484.0
2008-05-23 04:40:00,0.942,0.9425,0.942,0.9422,620605.0
2008-05-23 04:45:00,0.9423,0.9429,0.9422,0.9428,620605.0
2008-05-23 04:50:00,0.9427,0.943,0.9427,0.943,620605.0
2008-05-23 04:55:00,0.9429,0.9433,0.9429,0.9431,620605.0
2008-05-23 05:00:00,0.9429,0.9434,0.9429,0.9434,620605.0
2008-05-23 05:05:00,0.9435,0.9436,0.9433,0.9436,496484.0
2008-05-23 05:10:00,0.9437,0.9437,0.9436,0.9437,248242.0
2008-05-23 05:15:00,0.9438,0.9438,0.9435,0.9436,248242.0
2008-05-23 05:20:00,0.9437,0.9438,0.9436,0.9437,372363.0
2008-05-23 05:25:00,0.9438,0.944,0.9437,0.9439,496484.0
2008-05-23 05:30:00,0.944,0.944,0.9439,0.9439,372363.0
2008-05-23 05:35:00,0.944,0.9441,0.9439,0.944,372363.0
2008-05-23 05:40:00,0.9441,0.9444,0.9439,0.9444,620605.0
2008-05-23 05:45:00,0.9443,0.9443,0.944,0.9442,620605.0
2008-05-23 05:50:00,0.9441,0.9442,0.944,0.9442,372363.0
2008-05-23 05:55:00,0.9443,0.9444,0.9442,0.9443,372363.0
2008-05-23 06:00:00,0.9442,0.9442,0.9442,0.9442,124121.0
2008-05-23 06:05:00,0.9441,0.9441,0.9438,0.9438,496484.0
2008-05-23 06:10:00,0.9439,0.944,0.9432,0.9435,372363.0
2008-05-23 06:15:00,0.9436,0.9439,0.9434,0.9439,496484.0
2008-05-23 06:20:00,0.944,0.944,0.9436,0.9436,496484.0
2008-05-23 06:25:00,0.9437,0.9437,0.9434,0.9435,496484.0
2008-05-23 06:30:00,0.9436,0.9436,0.9431,0.9433,372363.0
2008-05-23 06:35:00,0.9432,0.9435,0.9432,0.9435,620605.0
2008-05-23 06:40:00,0.9434,0.9436,0.9431,0.9435,620605.0
2008-05-23 06:45:00,0.9434,0.9439,0.9434,0.9439,496484.0
2008-05-23 06:50:00,0.9438,0.944,0.9437,0.944,496484.0
2008-05-23 06:55:00,0.9441,0.9441,0.9438,0.9439,372363.0
2008-05-23 07:00:00,0.9438,0.9439,0.9437,0.9438,372363.0
2008-05-23 07:05:00,0.9439,0.9442,0.9438,0.9442,620605.0
2008-05-23 07:10:00,0.9441,0.9442,0.9435,0.9436,620605.0
2008-05-23 07:15:00,0.9435,0.9439,0.9435,0.9437,620605.0
2008-05-23 07:20:00,0.9439,0.9443,0.9437,0.9441,620605.0
2008-05-23 07:25:00,0.9439,0.9442,0.9439,0.9441,496484.0
2008-05-23 07:30:00,0.944,0.9441,0.9439,0.9439,496484.0
2008-05-23 07:35:00,0.944,0.9443,0.9438,0.9442,620605.0
2008-05-23 07:40:00,0.9441,0.9442,0.9439,0.9439,496484.0
2008-05-23 07:45:00,0.944,0.9444,0.9437,0.9444,620605.0
2008-05-23 07:50:00,0.9443,0.9447,0.9442,0.9446,620605.0
2008-05-23 07:55:00,0.9445,0.9446,0.9444,0.9445,248242.0
2008-05-23 08:00:00,0.9446,0.9446,0.9442,0.9444,372363.0
2008-05-23 08:05:00,0.9445,0.9446,0.9443,0.9444,248242.0
2008-05-23 08:10:00,0.9445,0.9445,0.944,0.9444,620605.0
2008-05-23 08:15:00,0.9443,0.9448,0.9442,0.9446,620605.0
2008-05-23 08:20:00,0.9447,0.9449,0.9445,0.9448,620605.0
2008-05-23 08:25:00,0.9447,0.9449,0.9445,0.9447,620605.0
2008-05-23 08:30:00,0.9446,0.9449,0.9444,0.9447,620605.0
2008-05-23 08:35:00,0.9446,0.9449,0.9443,0.9447,620605.0
2008-05-23 08:40:00,0.9446,0.9451,0.9444,0.945,620605.0
2008-05-23 08:45:00,0.9451,0.9451,0.9448,0.9449,620605.0
2008-05-23 08:50:00,0.9448,0.9454,0.9448,0.9454,620605.0
2008-05-23 08:55:00,0.9456,0.9462,0.9453,0.9457,620605.0
2008-05-23 09:00:00,0.9458,0.9465,0.9457,0.9462,620605.0
2008-05-23 09:05:00,0.9461,0.9463,0.9456,0.9457,620605.0
2008-05-23 09:10:00,0.9456,0.946,0.9452,0.9456,620605.0
2008-05-23 09:15:00,0.9457,0.9458,0.9452,0.9453,620605.0
2008-05-23 09:20:00,0.9454,0.9455,0.945,0.9452,620605.0
2008-05-23 09:25:00,0.9451,0.9462,0.9451,0.9457,620605.0
2008-05-23 09:30:00,0.9458,0.9461,0.9455,0.9458,620605.0
2008-05-23 09:35:00,0.9459,0.9459,0.9454,0.9458,620605.0
2008-05-23 09:40:00,0.9457,0.9464,0.9455,0.9462,620605.0
2008-05-23 09:45:00,0.9463,0.947,0.9457,0.9469,620605.0
2008-05-23 09:50:00,0.947,0.9473,0.9462,0.9465,620605.0
2008-05-23 09:55:00,0.9464,0.9465,0.9459,0.9462,620605.0
2008-05-23 10:00:00,0.9461,0.9464,0.9458,0.9464,620605.0
2008-05-23 10:05:00,0.9465,0.9471,0.9464,0.9471,620605.0
2008-05-23 10:10:00,0.947,0.9476,0.9468,0.9474,620605.0
2008-05-23 10:15:00,0.9473,0.948,0.9471,0.9471,620605.0
2008-05-23 10:20:00,0.9472,0.9475,0.9472,0.9473,620605.0
2008-05-23 10:25:00,0.9472,0.9478,0.9469,0.9474,620605.0
2008-05-23 10:30:00,0.9475,0.9476,0.9469,0.9472,620605.0
2008-05-23 10:35:00,0.9471,0.9476,0.9468,0.9473,620605.0
2008-05-23 10:40:00,0.9472,0.9476,0.9472,0.9472,620605.0
2008-05-23 10:45:00,0.9471,0.9475,0.9465,0.9468,620605.0
2008-05-23 10:50:00,0.9467,0.9479,0.9466,0.9479,620605.0
2008-05-23 10:55:00,0.9482,0.9484,0.9476,0.9476,620605.0
2008-05-23 11:00:00,0.9477,0.9482,0.9474,0.9475,620605.0
2008-05-23 11:05:00,0.9476,0.9477,0.9469,0.9473,620605.0
2008-05-23 11:10:00,0.9472,0.948,0.9471,0.9476,620605.0
2008-05-23 11:15:00,0.9474,0.9474,0.9466,0.947,620605.0
2008-05-23 11:20:00,0.9471,0.9478,0.9469,0.9477,496484.0
2008-05-23 11:25:00,0.9478,0.9486,0.9477,0.9485,620605.0
2008-05-23 11:30:00,0.9484,0.9493,0.9483,0.949,620605.0
2008-05-23 11:35:00,0.9491,0.9492,0.9484,0.9484,620605.0
2008-05-23 11:40:00,0.9485,0.9485,0.9479,0.9479,620605.0
2008-05-23 11:45:00,0.9478,0.9487,0.9478,0.948,620605.0
2008-05-23 11:50:00,0.9482,0.9486,0.9475,0.9476,620605.0
2008-05-23 11:55:00,0.9475,0.9478,0.9475,0.9475,620605.0
2008-05-23 12:00:00,0.9474,0.9477,0.9464,0.9468,620605.0
2008-05-23 12:05:00,0.9469,0.9469,0.9464,0.9466,620605.0
2008-05-23 12:10:00,0.9465,0.9472,0.9465,0.9472,620605.0
2008-05-23 12:15:00,0.9471,0.9485,0.9471,0.9485,620605.0
2008-05-23 12:20:00,0.9488,0.9491,0.9477,0.9479,620605.0
2008-05-23 12:25:00,0.948,0.9482,0.9477,0.948,620605.0
2008-05-23 12:30:00,0.9479,0.948,0.9475,0.9475,620605.0
2008-05-23 12:35:00,0.9472,0.9475,0.9471,0.9471,496484.0
2008-05-23 12:40:00,0.9472,0.9475,0.9469,0.947,620605.0
2008-05-23 12:45:00,0.9471,0.9475,0.9467,0.9474,620605.0
2008-05-23 12:50:00,0.9473,0.9479,0.9471,0.9476,620605.0
2008-05-23 12:55:00,0.9477,0.9483,0.9476,0.9481,620605.0
2008-05-23 13:00:00,0.9482,0.9486,0.9479,0.9485,620605.0
2008-05-23 13:05:00,0.9486,0.9488,0.9482,0.9483,620605.0
2008-05-23 13:10:00,0.9484,0.9484,0.9479,0.9479,620605.0
2008-05-23 13:15:00,0.9478,0.9482,0.9478,0.9481,620605.0
2008-05-23 13:20:00,0.948,0.9481,0.9477,0.9479,620605.0
2008-05-23 13:25:00,0.9478,0.9486,0.9478,0.9486,620605.0
2008-05-23 13:30:00,0.9488,0.9488,0.9482,0.9486,620605.0
2008-05-23 13:35:00,0.9487,0.9489,0.9481,0.9484,620605.0
2008-05-23 13:40:00,0.9483,0.9486,0.948,0.9482,620605.0
2008-05-23 13:45:00,0.9483,0.9492,0.9483,0.9487,620605.0
2008-05-23 13:50:00,0.9488,0.9488,0.948,0.9483,620605.0
2008-05-23 13:55:00,0.9482,0.9483,0.9476,0.9477,496484.0
2008-05-23 14:00:00,0.9476,0.9478,0.947,0.9475,620605.0
2008-05-23 14:05:00,0.9476,0.9478,0.9475,0.9477,620605.0
2008-05-23 14:10:00,0.9478,0.9484,0.9477,0.9481,620605.0
2008-05-23 14:15:00,0.9482,0.9483,0.9479,0.9479,620605.0
2008-05-23 14:20:00,0.948,0.9482,0.9475,0.9477,620605.0
2008-05-23 14:25:00,0.9476,0.948,0.9474,0.9476,620605.0
2008-05-23 14:30:00,0.9475,0.9478,0.9474,0.9476,620605.0
2008-05-23 14:35:00,0.9477,0.9482,0.9477,0.9481,620605.0
2008-05-23 14:40:00,0.948,0.9484,0.948,0.9481,620605.0
2008-05-23 14:45:00,0.9482,0.9487,0.9479,0.9486,620605.0
2008-05-23 14:50:00,0.9487,0.9488,0.9483,0.9484,620605.0
2008-05-23 14:55:00,0.9485,0.9485,0.9474,0.9474,620605.0
2008-05-23 15:00:00,0.9473,0.9477,0.9468,0.9477,620605.0
2008-05-23 15:05:00,0.9476,0.9481,0.9471,0.9475,620605.0
2008-05-23 15:10:00,0.9474,0.9475,0.9468,0.9472,620605.0
2008-05-23 15:15:00,0.9471,0.9474,0.9468,0.9468,620605.0
2008-05-23 15:20:00,0.9469,0.9472,0.9468,0.9471,620605.0
2008-05-23 15:25:00,0.9472,0.9476,0.9471,0.9476,496484.0
2008-05-23 15:30:00,0.9475,0.9476,0.9467,0.9469,620605.0
2008-05-23 15:35:00,0.9468,0.9471,0.9468,0.9469,620605.0
2008-05-23 15:40:00,0.9468,0.9469,0.9466,0.9468,620605.0
2008-05-23 15:45:00,0.9469,0.947,0.9468,0.9468,620605.0
2008-05-23 15:50:00,0.9469,0.9473,0.9468,0.9473,620605.0
2008-05-23 15:55:00,0.9472,0.9474,0.9463,0.9466,620605.0
2008-05-23 16:00:00,0.9467,0.9471,0.9462,0.947,620605.0
2008-05-23 16:05:00,0.9469,0.9471,0.9464,0.9465,620605.0
2008-05-23 16:10:00,0.9466,0.9468,0.9462,0.9463,620605.0
2008-05-23 16:15:00,0.9462,0.9467,0.946,0.9462,620605.0
2008-05-23 16:20:00,0.9463,0.947,0.9462,0.9469,620605.0
2008-05-23 16:25:00,0.947,0.9473,0.9468,0.9469,620605.0
2008-05-23 16:30:00,0.9468,0.9471,0.9467,0.947,620605.0
2008-05-23 16:35:00,0.9469,0.9474,0.9466,0.9471,620605.0
2008-05-23 16:40:00,0.947,0.9471,0.9465,0.9466,620605.0
2008-05-23 16:45:00,0.9467,0.9473,0.9465,0.9467,620605.0
2008-05-23 16:50:00,0.9468,0.9473,0.9467,0.9471,620605.0
2008-05-23 16:55:00,0.947,0.9493,0.947,0.9493,620605.0
2008-05-23 17:00:00,0.9492,0.9495,0.9483,0.9484,620605.0
2008-05-23 17:05:00,0.9483,0.9487,0.9481,0.9484,620605.0
2008-05-23 17:10:00,0.9483,0.9491,0.9481,0.9491,620605.0
2008-05-23 17:15:00,0.949,0.9494,0.9488,0.9491,620605.0
2008-05-23 17:20:00,0.9492,0.9494,0.9488,0.949,620605.0
2008-05-23 17:25:00,0.9489,0.949,0.9482,0.9488,620605.0
2008-05-23 17:30:00,0.9489,0.9494,0.9486,0.9489,620605.0
2008-05-23 17:35:00,0.949,0.949,0.9484,0.9484,620605.0
2008-05-23 17:40:00,0.9485,0.9489,0.9484,0.9487,620605.0
2008-05-23 17:45:00,0.9488,0.9491,0.9485,0.9489,620605.0
2008-05-23 17:50:00,0.9488,0.949,0.9481,0.9488,620605.0
2008-05-23 17:55:00,0.9487,0.9493,0.9487,0.949,620605.0
2008-05-23 18:00:00,0.9491,0.9493,0.9482,0.9483,620605.0
2008-05-23 18:05:00,0.9484,0.9488,0.948,0.9488,620605.0
2008-05-23 18:10:00,0.9487,0.9489,0.9485,0.9488,620605.0
2008-05-23 18:15:00,0.9487,0.9487,0.948,0.9484,620605.0
2008-05-23 18:20:00,0.9483,0.9484,0.9478,0.948,620605.0
2008-05-23 18:25:00,0.9481,0.9484,0.948,0.9481,620605.0
2008-05-23 18:30:00,0.948,0.9488,0.948,0.9487,496484.0
2008-05-23 18:35:00,0.9486,0.9488,0.9482,0.9484,496484.0
2008-05-23 18:40:00,0.9485,0.9486,0.9483,0.9485,248242.0
2008-05-23 18:45:00,0.9486,0.9489,0.9484,0.9488,620605.0
2008-05-23 18:50:00,0.9487,0.9495,0.9486,0.9494,620605.0
2008-05-23 18:55:00,0.9495,0.9498,0.9491,0.9498,620605.0
2008-05-23 19:00:00,0.9499,0.95,0.9493,0.9494,620605.0
2008-05-23 19:05:00,0.9493,0.9494,0.9486,0.9489,620605.0
2008-05-23 19:10:00,0.9488,0.9491,0.9487,0.949,620605.0
2008-05-23 19:15:00,0.9489,0.9494,0.9489,0.9493,496484.0
2008-05-23 19:20:00,0.9492,0.9495,0.949,0.9491,496484.0
2008-05-23 19:25:00,0.9492,0.9494,0.949,0.949,372363.0
2008-05-23 19:30:00,0.9491,0.9492,0.9486,0.9488,620605.0
2008-05-23 19:35:00,0.9486,0.9488,0.9485,0.9485,620605.0
2008-05-23 19:40:00,0.9486,0.949,0.9485,0.9486,620605.0
2008-05-23 19:45:00,0.9487,0.9489,0.9485,0.9488,620605.0
2008-05-23 19:50:00,0.9489,0.9489,0.9482,0.9484,620605.0
2008-05-23 19:55:00,0.9483,0.9486,0.9483,0.9485,620605.0
2008-05-23 20:00:00,0.9486,0.9487,0.9485,0.9486,496484.0
2008-05-23 20:05:00,0.9487,0.9492,0.9486,0.9492,620605.0
2008-05-23 20:10:00,0.9491,0.9492,0.9487,0.949,620605.0
2008-05-23 20:15:00,0.9489,0.949,0.9481,0.9481,620605.0
2008-05-23 20:20:00,0.9482,0.9487,0.9482,0.9486,620605.0
2008-05-23 20:25:00,0.9487,0.9491,0.9486,0.9488,620605.0
2008-05-23 20:30:00,0.9489,0.949,0.9486,0.9488,496484.0
2008-05-23 20:35:00,0.9487,0.9493,0.9487,0.9493,620605.0
2008-05-23 20:40:00,0.9492,0.9492,0.9491,0.9491,248242.0
2008-05-23 20:45:00,0.9492,0.9492,0.9486,0.9491,496484.0
2008-05-23 20:50:00,0.9492,0.9492,0.9486,0.9487,620605.0
2008-05-23 20:55:00,0.9488,0.949,0.9486,0.949,496484.0
2008-05-23 21:00:00,0.9491,0.9491,0.9488,0.949,620605.0
2008-05-23 21:05:00,0.9491,0.9491,0.9485,0.9486,496484.0
2008-05-23 21:10:00,0.9487,0.9488,0.9485,0.9485,620605.0
2008-05-23 21:15:00,0.9486,0.9486,0.9484,0.9484,496484.0
2008-05-23 21:20:00,0.9483,0.9486,0.9483,0.9486,372363.0
2008-05-23 21:25:00,0.9485,0.9486,0.9484,0.9484,372363.0
2008-05-23 21:30:00,0.9485,0.9486,0.9479,0.9485,620605.0
2008-05-23 21:35:00,0.9486,0.9486,0.9482,0.9484,372363.0
2008-05-23 21:40:00,0.9485,0.9486,0.9484,0.9486,496484.0
2008-05-23 21:45:00,0.9485,0.9485,0.9479,0.948,620605.0
2008-05-23 21:50:00,0.9479,0.9486,0.9479,0.9485,496484.0
2008-05-23 21:55:00,0.9484,0.9486,0.9484,0.9484,372363.0
2008-05-23 22:00:00,0.9485,0.9488,0.9485,0.9488,372363.0
2008-05-23 22:05:00,0.9489,0.9489,0.9483,0.9483,620605.0
2008-05-23 22:10:00,0.9484,0.9485,0.948,0.9485,620605.0
2008-05-23 22:15:00,0.9484,0.9486,0.9484,0.9485,496484.0
2008-05-23 22:20:00,0.9486,0.9494,0.9486,0.9493,620605.0
2008-05-23 22:25:00,0.9494,0.9495,0.9493,0.9494,496484.0
2008-05-23 22:30:00,0.9493,0.9493,0.949,0.949,496484.0
2008-05-23 22:35:00,0.9489,0.9491,0.9489,0.9491,248242.0
2008-05-23 22:40:00,0.949,0.9494,0.9488,0.9488,620605.0
2008-05-23 22:45:00,0.9489,0.9489,0.9483,0.9484,372363.0
2008-05-23 22:50:00,0.9485,0.9493,0.9485,0.949,620605.0
2008-05-23 22:55:00,0.9491,0.9493,0.949,0.949,496484.0
2008-05-26 00:00:00,0.9478,0.9481,0.9478,0.9479,496484.0
2008-05-26 00:05:00,0.9478,0.9478,0.9474,0.9475,496484.0
2008-05-26 00:10:00,0.9474,0.9474,0.9473,0.9473,124121.0
2008-05-26 00:15:00,0.9474,0.9478,0.9473,0.9475,372363.0
2008-05-26 00:20:00,0.9474,0.9474,0.9474,0.9474,124121.0
2008-05-26 00:25:00,0.9473,0.9475,0.9472,0.9475,496484.0
2008-05-26 00:30:00,0.9474,0.9474,0.9472,0.9472,496484.0
2008-05-26 00:35:00,0.9473,0.9473,0.9471,0.9471,248242.0
2008-05-26 00:40:00,0.9472,0.9472,0.947,0.9471,372363.0
2008-05-26 00:45:00,0.947,0.9472,0.947,0.9471,372363.0
2008-05-26 00:50:00,0.9472,0.9475,0.9471,0.9474,620605.0
2008-05-26 00:55:00,0.9475,0.9478,0.9474,0.9474,496484.0
2008-05-26 01:00:00,0.9473,0.9476,0.9471,0.9473,620605.0
2008-05-26 01:05:00,0.9474,0.9478,0.9473,0.9478,620605.0
2008-05-26 01:10:00,0.9479,0.9482,0.9479,0.9481,496484.0
2008-05-26 01:15:00,0.948,0.948,0.9479,0.948,248242.0
2008-05-26 01:20:00,0.9478,0.9481,0.9476,0.9477,496484.0
2008-05-26 01:25:00,0.9478,0.9478,0.9478,0.9478,124121.0
2008-05-26 01:35:00,0.9477,0.948,0.9477,0.948,496484.0
2008-05-26 01:40:00,0.9479,0.9479,0.9469,0.9469,620605.0
2008-05-26 01:45:00,0.9464,0.9476,0.9464,0.9467,496484.0
2008-05-26 01:50:00,0.9474,0.9475,0.9466,0.9466,372363.0
2008-05-26 01:55:00,0.9464,0.947,0.9463,0.9466,620605.0
2008-05-26 02:00:00,0.9468,0.947,0.9466,0.9469,620605.0
2008-05-26 02:05:00,0.947,0.9473,0.9469,0.9473,620605.0
2008-05-26 02:10:00,0.9472,0.9475,0.9471,0.9474,620605.0
2008-05-26 02:15:00,0.9475,0.9476,0.9472,0.9476,620605.0
2008-05-26 02:20:00,0.9477,0.948,0.9474,0.948,620605.0
2008-05-26 02:25:00,0.9479,0.948,0.9474,0.9478,620605.0
2008-05-26 02:30:00,0.9477,0.9478,0.9475,0.9476,620605.0
2008-05-26 02:35:00,0.9475,0.9475,0.9471,0.9474,620605.0
2008-05-26 02:40:00,0.9475,0.9475,0.9473,0.9474,372363.0
2008-05-26 02:45:00,0.9473,0.9475,0.9472,0.9474,620605.0
2008-05-26 02:50:00,0.9475,0.9482,0.9474,0.9482,620605.0
2008-05-26 02:55:00,0.9481,0.9482,0.948,0.9482,620605.0
2008-05-26 03:00:00,0.9481,0.9483,0.9481,0.9482,248242.0
2008-05-26 03:05:00,0.9481,0.9482,0.9479,0.9482,248242.0
2008-05-26 03:10:00,0.9483,0.9483,0.948,0.948,248242.0
2008-05-26 03:15:00,0.9481,0.9481,0.9478,0.9478,372363.0
2008-05-26 03:20:00,0.9479,0.948,0.9477,0.9478,620605.0
2008-05-26 03:25:00,0.9477,0.9477,0.9465,0.9468,496484.0
2008-05-26 03:30:00,0.9467,0.9472,0.9465,0.9468,496484.0
2008-05-26 03:35:00,0.9469,0.9469,0.9462,0.9464,620605.0
2008-05-26 03:40:00,0.9466,0.9469,0.9464,0.9465,372363.0
2008-05-26 03:45:00,0.9466,0.9466,0.9465,0.9466,496484.0
2008-05-26 03:50:00,0.9465,0.9467,0.9465,0.9467,496484.0
2008-05-26 03:55:00,0.9466,0.9467,0.9464,0.9465,620605.0
2008-05-26 04:00:00,0.9466,0.9466,0.9461,0.9464,620605.0
2008-05-26 04:05:00,0.9465,0.9472,0.9464,0.9468,620605.0
2008-05-26 04:10:00,0.9467,0.9477,0.9467,0.9476,248242.0
2008-05-26 04:15:00,0.9477,0.9478,0.9475,0.9476,496484.0
2008-05-26 04:20:00,0.9477,0.9477,0.9476,0.9476,372363.0
2008-05-26 04:25:00,0.9475,0.9477,0.9475,0.9477,248242.0
2008-05-26 04:30:00,0.9478,0.948,0.9478,0.9479,372363.0
2008-05-26 04:35:00,0.948,0.9482,0.9479,0.9481,496484.0
2008-05-26 04:45:00,0.9482,0.9485,0.9481,0.9483,248242.0
2008-05-26 04:50:00,0.9484,0.9485,0.9474,0.9478,620605.0
2008-05-26 04:55:00,0.9477,0.948,0.9477,0.9479,620605.0
2008-05-26 05:00:00,0.948,0.9485,0.9479,0.9481,620605.0
2008-05-26 05:05:00,0.9482,0.9484,0.9475,0.9482,620605.0
2008-05-26 05:10:00,0.9483,0.9484,0.9481,0.9484,620605.0
2008-05-26 05:15:00,0.9483,0.9486,0.9478,0.9478,620605.0
2008-05-26 05:20:00,0.9479,0.948,0.9478,0.9478,372363.0
2008-05-26 05:25:00,0.9479,0.9483,0.9478,0.9481,248242.0
2008-05-26 05:30:00,0.948,0.9481,0.9479,0.9481,620605.0
2008-05-26 05:35:00,0.948,0.9481,0.9478,0.9479,620605.0
2008-05-26 05:40:00,0.948,0.948,0.948,0.948,124121.0
2008-05-26 05:45:00,0.9481,0.9488,0.948,0.9486,496484.0
2008-05-26 05:50:00,0.9487,0.9488,0.9483,0.9485,620605.0
2008-05-26 05:55:00,0.9486,0.9488,0.9483,0.9485,620605.0
2008-05-26 06:00:00,0.9484,0.9487,0.9481,0.9483,620605.0
2008-05-26 06:05:00,0.9484,0.9487,0.9481,0.9487,496484.0
2008-05-26 06:10:00,0.9486,0.9489,0.9486,0.9487,620605.0
2008-05-26 06:15:00,0.9486,0.9486,0.9481,0.9481,372363.0
2008-05-26 06:20:00,0.9482,0.9482,0.948,0.9481,248242.0
2008-05-26 06:25:00,0.948,0.9481,0.9477,0.9478,496484.0
2008-05-26 06:30:00,0.948,0.9484,0.948,0.9484,372363.0
2008-05-26 06:35:00,0.9485,0.9487,0.9485,0.9487,372363.0
2008-05-26 06:40:00,0.9488,0.9491,0.9487,0.9491,496484.0
2008-05-26 06:45:00,0.9492,0.9494,0.9491,0.9494,496484.0
2008-05-26 06:50:00,0.9493,0.9494,0.9487,0.949,496484.0
2008-05-26 06:55:00,0.9491,0.9491,0.949,0.9491,496484.0
2008-05-26 07:00:00,0.9489,0.9495,0.9489,0.9494,620605.0
2008-05-26 07:05:00,0.9495,0.9503,0.9495,0.95,620605.0
2008-05-26 07:10:00,0.9499,0.95,0.9494,0.9497,620605.0
2008-05-26 07:15:00,0.9499,0.9499,0.9494,0.9495,496484.0
2008-05-26 07:20:00,0.9496,0.9496,0.9492,0.9494,496484.0
2008-05-26 07:25:00,0.9493,0.9493,0.9493,0.9493,124121.0
2008-05-26 07:30:00,0.9494,0.9496,0.9494,0.9495,372363.0
2008-05-26 07:35:00,0.9494,0.9496,0.9494,0.9495,372363.0
2008-05-26 07:40:00,0.9494,0.9497,0.9494,0.9497,620605.0
2008-05-26 07:45:00,0.9495,0.9497,0.9494,0.9494,620605.0
2008-05-26 07:50:00,0.9495,0.9495,0.9493,0.9493,372363.0
2008-05-26 07:55:00,0.9491,0.9494,0.9491,0.9494,248242.0
2008-05-26 08:00:00,0.9493,0.9495,0.9493,0.9493,372363.0
2008-05-26 08:05:00,0.9492,0.9494,0.9491,0.9494,620605.0
2008-05-26 08:10:00,0.9493,0.9495,0.9493,0.9495,372363.0
2008-05-26 08:15:00,0.9494,0.9495,0.9493,0.9495,620605.0
2008-05-26 08:20:00,0.9494,0.9495,0.9482,0.9485,620605.0
2008-05-26 08:25:00,0.9486,0.9489,0.9485,0.9487,620605.0
2008-05-26 08:30:00,0.9486,0.9487,0.9484,0.9485,620605.0
2008-05-26 08:35:00,0.9484,0.9485,0.9484,0.9485,620605.0
2008-05-26 08:40:00,0.9484,0.9484,0.9481,0.9481,620605.0
2008-05-26 08:45:00,0.9482,0.9483,0.9478,0.9479,620605.0
2008-05-26 08:50:00,0.9478,0.9486,0.9478,0.9485,496484.0
2008-05-26 08:55:00,0.9486,0.9489,0.9485,0.9485,620605.0
2008-05-26 09:00:00,0.9486,0.9491,0.9485,0.9489,496484.0
2008-05-26 09:05:00,0.9488,0.9489,0.9482,0.9484,620605.0
2008-05-26 09:10:00,0.9483,0.9486,0.9482,0.9484,620605.0
2008-05-26 09:15:00,0.9482,0.949,0.948,0.9488,620605.0
2008-05-26 09:20:00,0.9489,0.9489,0.948,0.948,620605.0
2008-05-26 09:25:00,0.9481,0.9484,0.9481,0.9483,372363.0
2008-05-26 09:30:00,0.9484,0.9486,0.948,0.9483,620605.0
2008-05-26 09:35:00,0.9482,0.9483,0.9478,0.9479,496484.0
2008-05-26 09:40:00,0.9478,0.949,0.9478,0.9489,620605.0
2008-05-26 09:45:00,0.9488,0.9488,0.9484,0.9485,620605.0
2008-05-26 09:50:00,0.9484,0.9486,0.948,0.9485,620605.0
2008-05-26 09:55:00,0.9484,0.9494,0.9482,0.9486,620605.0
2008-05-26 10:00:00,0.9488,0.9493,0.9486,0.9489,620605.0
2008-05-26 10:05:00,0.949,0.9491,0.9487,0.9491,496484.0
2008-05-26 10:10:00,0.949,0.9492,0.9483,0.9483,620605.0
2008-05-26 10:15:00,0.9481,0.9484,0.948,0.9481,620605.0
2008-05-26 10:20:00,0.9482,0.9482,0.9475,0.9481,620605.0
2008-05-26 10:25:00,0.9482,0.9482,0.9476,0.9482,496484.0
2008-05-26 10:30:00,0.9481,0.9482,0.9481,0.9481,620605.0
2008-05-26 10:35:00,0.9482,0.9482,0.9479,0.948,372363.0
2008-05-26 10:40:00,0.9481,0.9482,0.9478,0.948,620605.0
2008-05-26 10:45:00,0.9481,0.9484,0.9478,0.9483,620605.0
2008-05-26 10:50:00,0.9482,0.9483,0.9479,0.948,620605.0
2008-05-26 10:55:00,0.9481,0.9481,0.9474,0.9474,620605.0
2008-05-26 11:00:00,0.9475,0.9477,0.9473,0.9475,620605.0
2008-05-26 11:05:00,0.9476,0.9487,0.9476,0.9486,620605.0
2008-05-26 11:10:00,0.9485,0.9485,0.9481,0.9484,620605.0
2008-05-26 11:15:00,0.9483,0.9488,0.9482,0.9484,620605.0
2008-05-26 11:20:00,0.9485,0.9485,0.9482,0.9482,620605.0
2008-05-26 11:25:00,0.9483,0.9486,0.9482,0.9485,496484.0
2008-05-26 11:30:00,0.9484,0.9486,0.9483,0.9485,620605.0
2008-05-26 11:35:00,0.9484,0.9487,0.9484,0.9485,496484.0
2008-05-26 11:40:00,0.9486,0.9489,0.9486,0.9486,496484.0
2008-05-26 11:45:00,0.9485,0.9487,0.9483,0.9484,496484.0
2008-05-26 11:50:00,0.9485,0.9486,0.9484,0.9485,372363.0
2008-05-26 11:55:00,0.9484,0.9485,0.9483,0.9483,620605.0
2008-05-26 12:00:00,0.9482,0.9483,0.9478,0.9479,496484.0
2008-05-26 12:05:00,0.948,0.948,0.9471,0.9477,620605.0
2008-05-26 12:10:00,0.9478,0.9479,0.9478,0.9479,248242.0
2008-05-26 12:15:00,0.9478,0.948,0.9478,0.9479,248242.0
2008-05-26 12:20:00,0.9478,0.948,0.9478,0.9479,372363.0
2008-05-26 12:25:00,0.948,0.948,0.9479,0.948,248242.0
2008-05-26 12:30:00,0.9481,0.9481,0.9479,0.9479,248242.0
2008-05-26 12:35:00,0.9478,0.9482,0.9477,0.9481,620605.0
2008-05-26 12:40:00,0.948,0.9481,0.9479,0.948,248242.0
2008-05-26 12:45:00,0.9481,0.9484,0.948,0.9484,496484.0
2008-05-26 12:50:00,0.9485,0.9489,0.9484,0.9488,620605.0
2008-05-26 12:55:00,0.9487,0.9488,0.9484,0.9487,496484.0
2008-05-26 13:00:00,0.9488,0.9489,0.9487,0.9487,372363.0
2008-05-26 13:05:00,0.9486,0.9494,0.9486,0.949,620605.0
2008-05-26 13:10:00,0.9489,0.9492,0.9488,0.9491,496484.0
2008-05-26 13:15:00,0.9492,0.9493,0.9491,0.9491,620605.0
2008-05-26 13:20:00,0.9492,0.9494,0.9492,0.9494,620605.0
2008-05-26 13:25:00,0.9493,0.9494,0.9488,0.949,620605.0
2008-05-26 13:30:00,0.9489,0.9493,0.9488,0.949,620605.0
2008-05-26 13:35:00,0.9489,0.9492,0.9486,0.9491,496484.0
2008-05-26 13:40:00,0.949,0.9491,0.949,0.949,496484.0
2008-05-26 13:45:00,0.9489,0.9489,0.9476,0.9486,496484.0
2008-05-26 13:50:00,0.9485,0.949,0.9485,0.9486,620605.0
2008-05-26 13:55:00,0.9487,0.9489,0.9484,0.9489,496484.0
2008-05-26 14:00:00,0.9491,0.9491,0.9485,0.9486,620605.0
2008-05-26 14:05:00,0.9487,0.9488,0.9486,0.9486,496484.0
2008-05-26 14:10:00,0.9487,0.9488,0.9487,0.9487,496484.0
2008-05-26 14:15:00,0.9488,0.9489,0.9485,0.9487,620605.0
2008-05-26 14:20:00,0.9488,0.9488,0.9485,0.9486,372363.0
2008-05-26 14:25:00,0.9485,0.9487,0.9484,0.9486,372363.0
2008-05-26 14:30:00,0.9487,0.9488,0.9486,0.9488,496484.0
2008-05-26 14:35:00,0.9487,0.9488,0.9486,0.9488,620605.0
2008-05-26 14:40:00,0.9489,0.9489,0.9485,0.9487,372363.0
2008-05-26 14:45:00,0.9489,0.9489,0.9487,0.9487,496484.0
2008-05-26 14:50:00,0.9488,0.9489,0.9486,0.9487,620605.0
2008-05-26 14:55:00,0.9486,0.9487,0.9484,0.9485,620605.0
2008-05-26 15:00:00,0.9486,0.9486,0.9484,0.9485,496484.0
2008-05-26 15:05:00,0.9484,0.9493,0.9482,0.9489,620605.0
2008-05-26 15:10:00,0.9488,0.9492,0.9487,0.9489,620605.0
2008-05-26 15:15:00,0.9488,0.949,0.9486,0.9489,620605.0
2008-05-26 15:20:00,0.9488,0.949,0.9486,0.9487,620605.0
2008-05-26 15:25:00,0.9488,0.9491,0.9487,0.9491,496484.0
2008-05-26 15:30:00,0.9492,0.9496,0.9488,0.9492,620605.0
2008-05-26 15:35:00,0.9495,0.9497,0.9492,0.9494,496484.0
2008-05-26 15:40:00,0.9493,0.9496,0.9493,0.9494,620605.0
2008-05-26 15:45:00,0.9495,0.9498,0.9491,0.9492,620605.0
2008-05-26 15:50:00,0.9494,0.9494,0.9488,0.9494,620605.0
2008-05-26 15:55:00,0.9492,0.9494,0.949,0.9494,496484.0
2008-05-26 16:00:00,0.9493,0.9499,0.9493,0.9497,620605.0
2008-05-26 16:05:00,0.9498,0.9499,0.9496,0.9497,620605.0
2008-05-26 16:10:00,0.9496,0.95,0.9493,0.9499,620605.0
2008-05-26 16:15:00,0.9498,0.9499,0.9494,0.9495,620605.0
2008-05-26 16:20:00,0.9496,0.9501,0.9496,0.9499,620605.0
2008-05-26 16:25:00,0.9498,0.9501,0.9496,0.9497,620605.0
2008-05-26 16:30:00,0.9496,0.9502,0.9495,0.9502,620605.0
2008-05-26 16:35:00,0.95,0.9501,0.9494,0.9494,620605.0
2008-05-26 16:40:00,0.9496,0.9496,0.9492,0.9493,496484.0
2008-05-26 16:45:00,0.9492,0.9495,0.9492,0.9494,620605.0
2008-05-26 16:50:00,0.9493,0.9505,0.9493,0.9504,620605.0
2008-05-26 16:55:00,0.9503,0.9509,0.9499,0.95,620605.0
2008-05-26 17:00:00,0.9502,0.9505,0.9497,0.9502,620605.0
2008-05-26 17:05:00,0.9503,0.9503,0.9498,0.9501,620605.0
2008-05-26 17:10:00,0.9502,0.9509,0.9502,0.9507,496484.0
2008-05-26 17:15:00,0.9508,0.9508,0.9504,0.9504,496484.0
2008-05-26 17:20:00,0.9503,0.9504,0.9498,0.95,496484.0
2008-05-26 17:25:00,0.9499,0.9502,0.9499,0.9501,620605.0
2008-05-26 17:30:00,0.9502,0.9507,0.95,0.9505,496484.0
2008-05-26 17:35:00,0.9506,0.9509,0.9505,0.9506,620605.0
2008-05-26 17:40:00,0.9505,0.9508,0.9504,0.9508,496484.0
2008-05-26 17:45:00,0.9507,0.9508,0.9501,0.9501,496484.0
2008-05-26 17:50:00,0.9503,0.9504,0.95,0.9504,620605.0
2008-05-26 17:55:00,0.9503,0.9504,0.95,0.9503,496484.0
2008-05-26 18:00:00,0.9504,0.9506,0.9501,0.9505,620605.0
2008-05-26 18:05:00,0.9501,0.9504,0.9495,0.95,620605.0
2008-05-26 18:10:00,0.9499,0.9507,0.9497,0.9504,620605.0
2008-05-26 18:15:00,0.9505,0.9509,0.9503,0.9504,496484.0
2008-05-26 18:20:00,0.9503,0.9518,0.9503,0.9518,620605.0
2008-05-26 18:25:00,0.9516,0.9517,0.9512,0.9516,620605.0
2008-05-26 18:30:00,0.9517,0.952,0.9516,0.9516,496484.0
2008-05-26 18:35:00,0.9517,0.952,0.9516,0.9518,620605.0
2008-05-26 18:40:00,0.9517,0.9517,0.9514,0.9516,496484.0
2008-05-26 18:45:00,0.9515,0.9515,0.9515,0.9515,124121.0
2008-05-26 18:50:00,0.9516,0.9517,0.9515,0.9515,372363.0
2008-05-26 18:55:00,0.9516,0.9526,0.9515,0.9521,496484.0
2008-05-26 19:00:00,0.9524,0.9534,0.9522,0.9534,620605.0
2008-05-26 19:05:00,0.9533,0.9533,0.9522,0.9529,620605.0
2008-05-26 19:10:00,0.9528,0.9531,0.9526,0.9528,620605.0
2008-05-26 19:15:00,0.953,0.953,0.9525,0.9526,620605.0
2008-05-26 19:20:00,0.9528,0.9531,0.9519,0.9519,620605.0
2008-05-26 19:25:00,0.952,0.9525,0.952,0.9522,620605.0
2008-05-26 19:30:00,0.9521,0.9523,0.9521,0.9522,372363.0
2008-05-26 19:35:00,0.9521,0.9523,0.9521,0.9522,372363.0
2008-05-26 19:45:00,0.9523,0.9523,0.9522,0.9523,372363.0
2008-05-26 19:50:00,0.9524,0.9524,0.9523,0.9523,248242.0
2008-05-26 19:55:00,0.9522,0.9527,0.9522,0.9527,372363.0
2008-05-26 20:00:00,0.9528,0.9528,0.9524,0.9524,248242.0
2008-05-26 20:05:00,0.9527,0.9529,0.9524,0.9529,496484.0
2008-05-26 20:10:00,0.9528,0.9529,0.9525,0.9525,496484.0
2008-05-26 20:15:00,0.9526,0.9529,0.9526,0.9529,372363.0
2008-05-26 20:20:00,0.953,0.9531,0.9529,0.9531,372363.0
2008-05-26 20:25:00,0.9529,0.9532,0.9529,0.9531,372363.0
2008-05-26 20:30:00,0.9532,0.9532,0.953,0.953,372363.0
2008-05-26 20:35:00,0.9529,0.9529,0.9528,0.9528,248242.0
2008-05-26 20:40:00,0.9529,0.9531,0.9529,0.953,496484.0
2008-05-26 20:45:00,0.9531,0.9531,0.9528,0.9528,372363.0
2008-05-26 20:50:00,0.953,0.953,0.9526,0.9526,496484.0
2008-05-26 20:55:00,0.9527,0.9528,0.9525,0.9526,372363.0
2008-05-26 21:00:00,0.9527,0.9529,0.9526,0.9529,496484.0
2008-05-26 21:05:00,0.953,0.953,0.9529,0.9529,248242.0
2008-05-26 21:10:00,0.9528,0.9528,0.9525,0.9527,372363.0
2008-05-26 21:15:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-26 21:20:00,0.9529,0.9529,0.9522,0.9524,372363.0
2008-05-26 21:25:00,0.9525,0.9526,0.9524,0.9526,248242.0
2008-05-26 21:30:00,0.9528,0.9529,0.9527,0.9527,372363.0
2008-05-26 21:35:00,0.9528,0.9528,0.9527,0.9527,248242.0
2008-05-26 21:40:00,0.9526,0.9527,0.9523,0.9525,124121.0
2008-05-26 21:45:00,0.9527,0.9527,0.9525,0.9525,248242.0
2008-05-26 21:50:00,0.9526,0.9526,0.952,0.9521,496484.0
2008-05-26 21:55:00,0.9522,0.9523,0.9521,0.9522,620605.0
2008-05-26 22:00:00,0.9524,0.9526,0.9523,0.9526,496484.0
2008-05-26 22:05:00,0.9527,0.9529,0.9526,0.9529,620605.0
2008-05-26 22:10:00,0.9528,0.9528,0.9528,0.9528,124121.0
2008-05-26 22:15:00,0.9529,0.9531,0.9529,0.9529,372363.0
2008-05-26 22:20:00,0.9527,0.9527,0.9524,0.9525,248242.0
2008-05-26 22:25:00,0.9524,0.9524,0.9523,0.9524,248242.0
2008-05-26 22:30:00,0.9525,0.9526,0.9523,0.9524,372363.0
2008-05-26 22:35:00,0.9523,0.9526,0.9523,0.9524,372363.0
2008-05-26 22:40:00,0.9523,0.9526,0.952,0.9524,620605.0
2008-05-26 22:45:00,0.9525,0.9528,0.9523,0.9528,496484.0
2008-05-26 22:50:00,0.9529,0.9529,0.952,0.9527,496484.0
2008-05-26 22:55:00,0.9525,0.9527,0.9518,0.9518,496484.0
2008-05-26 23:00:00,0.9522,0.9523,0.9518,0.9518,496484.0
2008-05-26 23:05:00,0.9517,0.9522,0.9517,0.9521,496484.0
2008-05-26 23:10:00,0.9519,0.9522,0.9518,0.952,620605.0
2008-05-26 23:15:00,0.9522,0.9524,0.9517,0.9522,496484.0
2008-05-26 23:20:00,0.9526,0.9526,0.9523,0.9523,124121.0
2008-05-26 23:30:00,0.952,0.9523,0.952,0.9523,372363.0
2008-05-26 23:35:00,0.9524,0.9531,0.9524,0.953,248242.0
2008-05-26 23:40:00,0.9527,0.953,0.9527,0.9529,248242.0
2008-05-26 23:45:00,0.9525,0.9526,0.9522,0.9525,248242.0
2008-05-26 23:50:00,0.9524,0.9524,0.9524,0.9524,124121.0
2008-05-26 23:55:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-05-27 00:00:00,0.952,0.9525,0.952,0.9525,124121.0
2008-05-27 00:05:00,0.9524,0.9526,0.9524,0.9525,248242.0
2008-05-27 00:10:00,0.9519,0.9525,0.9518,0.9522,248242.0
2008-05-27 00:15:00,0.9521,0.9522,0.952,0.9522,372363.0
2008-05-27 00:20:00,0.9521,0.9525,0.9521,0.9524,496484.0
2008-05-27 00:25:00,0.9525,0.9525,0.9522,0.9522,496484.0
2008-05-27 00:30:00,0.9521,0.9522,0.9521,0.9522,124121.0
2008-05-27 00:35:00,0.9523,0.9524,0.952,0.952,496484.0
2008-05-27 00:40:00,0.9521,0.9521,0.9519,0.9519,248242.0
2008-05-27 00:45:00,0.9518,0.9521,0.9518,0.9521,372363.0
2008-05-27 00:50:00,0.9522,0.9524,0.9521,0.9523,496484.0
2008-05-27 00:55:00,0.9522,0.9523,0.9521,0.9523,496484.0
2008-05-27 01:00:00,0.9524,0.9524,0.9522,0.9524,496484.0
2008-05-27 01:05:00,0.9525,0.9528,0.9524,0.9528,372363.0
2008-05-27 01:10:00,0.9527,0.9527,0.9523,0.9527,620605.0
2008-05-27 01:15:00,0.9529,0.9529,0.9525,0.9528,372363.0
2008-05-27 01:20:00,0.9529,0.953,0.9528,0.9528,248242.0
2008-05-27 01:25:00,0.9529,0.9529,0.9525,0.9526,496484.0
2008-05-27 01:30:00,0.9527,0.9527,0.9524,0.9525,372363.0
2008-05-27 01:35:00,0.9524,0.9526,0.9522,0.9524,620605.0
2008-05-27 01:40:00,0.9523,0.9523,0.952,0.952,372363.0
2008-05-27 01:45:00,0.9519,0.9527,0.9515,0.9518,620605.0
2008-05-27 01:50:00,0.9519,0.9519,0.9515,0.9516,620605.0
2008-05-27 01:55:00,0.9517,0.9517,0.9516,0.9516,496484.0
2008-05-27 02:00:00,0.9517,0.9517,0.9514,0.9516,496484.0
2008-05-27 02:05:00,0.9515,0.9517,0.9515,0.9517,248242.0
2008-05-27 02:10:00,0.9516,0.9519,0.9516,0.9518,620605.0
2008-05-27 02:15:00,0.9517,0.952,0.9517,0.952,620605.0
2008-05-27 02:20:00,0.9521,0.9521,0.9516,0.9519,620605.0
2008-05-27 02:25:00,0.9518,0.952,0.9517,0.9518,496484.0
2008-05-27 02:30:00,0.9519,0.952,0.9517,0.9518,620605.0
2008-05-27 02:35:00,0.9519,0.952,0.9518,0.952,620605.0
2008-05-27 02:40:00,0.9521,0.9521,0.9519,0.952,372363.0
2008-05-27 02:45:00,0.9519,0.952,0.9518,0.9518,372363.0
2008-05-27 02:50:00,0.9519,0.9519,0.9512,0.9519,620605.0
2008-05-27 02:55:00,0.952,0.952,0.9503,0.9516,496484.0
2008-05-27 03:00:00,0.9515,0.9526,0.9515,0.9522,620605.0
2008-05-27 03:05:00,0.9523,0.9524,0.9519,0.9521,620605.0
2008-05-27 03:10:00,0.9522,0.9522,0.9512,0.9514,620605.0
2008-05-27 03:15:00,0.9515,0.9516,0.951,0.9512,620605.0
2008-05-27 03:20:00,0.9513,0.9514,0.9511,0.9514,620605.0
2008-05-27 03:25:00,0.9513,0.9515,0.9512,0.9515,620605.0
2008-05-27 03:30:00,0.9514,0.9523,0.9514,0.9518,620605.0
2008-05-27 03:35:00,0.9517,0.952,0.9516,0.9518,620605.0
2008-05-27 03:40:00,0.9517,0.952,0.9516,0.9519,620605.0
2008-05-27 03:45:00,0.9518,0.9524,0.9517,0.9522,620605.0
2008-05-27 03:50:00,0.9521,0.9522,0.9514,0.9517,620605.0
2008-05-27 03:55:00,0.9516,0.9521,0.9516,0.9518,620605.0
2008-05-27 04:00:00,0.9517,0.9517,0.9512,0.9515,620605.0
2008-05-27 04:05:00,0.9516,0.9519,0.9515,0.9516,620605.0
2008-05-27 04:10:00,0.9514,0.9516,0.9512,0.9513,620605.0
2008-05-27 04:15:00,0.9514,0.9517,0.9513,0.9517,620605.0
2008-05-27 04:20:00,0.9516,0.9517,0.9513,0.9515,620605.0
2008-05-27 04:25:00,0.9514,0.9517,0.9514,0.9516,496484.0
2008-05-27 04:30:00,0.9517,0.9517,0.9515,0.9516,372363.0
2008-05-27 04:35:00,0.9515,0.9516,0.9513,0.9514,496484.0
2008-05-27 04:40:00,0.9513,0.9515,0.9513,0.9514,372363.0
2008-05-27 04:45:00,0.9513,0.9515,0.9512,0.9515,496484.0
2008-05-27 04:50:00,0.9514,0.9515,0.9513,0.9515,372363.0
2008-05-27 04:55:00,0.9514,0.9519,0.9513,0.9516,620605.0
2008-05-27 05:00:00,0.9515,0.9516,0.9513,0.9514,496484.0
2008-05-27 05:05:00,0.9513,0.9516,0.9512,0.9514,496484.0
2008-05-27 05:10:00,0.9513,0.9513,0.9508,0.9509,372363.0
2008-05-27 05:15:00,0.9508,0.9514,0.9508,0.9514,496484.0
2008-05-27 05:20:00,0.9513,0.9516,0.9513,0.9515,620605.0
2008-05-27 05:25:00,0.9516,0.9517,0.9515,0.9516,496484.0
2008-05-27 05:30:00,0.9515,0.9517,0.9515,0.9517,620605.0
2008-05-27 05:35:00,0.9516,0.9517,0.9516,0.9516,496484.0
2008-05-27 05:45:00,0.9517,0.9519,0.9516,0.9518,620605.0
2008-05-27 05:50:00,0.9517,0.9518,0.9513,0.9515,496484.0
2008-05-27 05:55:00,0.9514,0.9514,0.9513,0.9514,248242.0
2008-05-27 06:00:00,0.9515,0.9517,0.9514,0.9515,248242.0
2008-05-27 06:05:00,0.9514,0.9514,0.9513,0.9513,124121.0
2008-05-27 06:10:00,0.9514,0.9517,0.9513,0.9516,496484.0
2008-05-27 06:15:00,0.9515,0.9518,0.9515,0.9517,496484.0
2008-05-27 06:20:00,0.9518,0.9518,0.9515,0.9517,620605.0
2008-05-27 06:25:00,0.9516,0.9518,0.9514,0.9518,620605.0
2008-05-27 06:30:00,0.9517,0.9518,0.9516,0.9518,496484.0
2008-05-27 06:35:00,0.9517,0.9517,0.9515,0.9515,496484.0
2008-05-27 06:40:00,0.9514,0.9515,0.9512,0.9513,620605.0
2008-05-27 06:45:00,0.9512,0.9514,0.9511,0.9513,496484.0
2008-05-27 06:50:00,0.9512,0.9516,0.9512,0.9516,496484.0
2008-05-27 06:55:00,0.9517,0.9517,0.9516,0.9517,248242.0
2008-05-27 07:00:00,0.9518,0.9518,0.9512,0.9512,620605.0
2008-05-27 07:05:00,0.9513,0.9516,0.9512,0.9516,496484.0
2008-05-27 07:10:00,0.9515,0.9516,0.951,0.951,496484.0
2008-05-27 07:15:00,0.9511,0.9514,0.9507,0.9512,620605.0
2008-05-27 07:20:00,0.9513,0.9518,0.9513,0.9517,620605.0
2008-05-27 07:25:00,0.9518,0.9518,0.9516,0.9517,496484.0
2008-05-27 07:30:00,0.9518,0.9519,0.9513,0.9519,496484.0
2008-05-27 07:35:00,0.9518,0.9519,0.9517,0.9518,620605.0
2008-05-27 07:40:00,0.9519,0.9526,0.9518,0.9525,620605.0
2008-05-27 07:45:00,0.9524,0.9527,0.952,0.9524,620605.0
2008-05-27 07:50:00,0.9525,0.9525,0.952,0.9523,620605.0
2008-05-27 07:55:00,0.9522,0.9528,0.952,0.9527,620605.0
2008-05-27 08:00:00,0.9528,0.9529,0.9517,0.952,620605.0
2008-05-27 08:05:00,0.9521,0.9527,0.9519,0.9524,620605.0
2008-05-27 08:10:00,0.9523,0.9531,0.9523,0.9526,620605.0
2008-05-27 08:15:00,0.9525,0.9527,0.9519,0.9522,620605.0
2008-05-27 08:20:00,0.9521,0.9528,0.9519,0.9526,620605.0
2008-05-27 08:25:00,0.9525,0.9541,0.9525,0.9536,620605.0
2008-05-27 08:30:00,0.9535,0.9538,0.953,0.9533,620605.0
2008-05-27 08:35:00,0.9532,0.9532,0.9521,0.9522,620605.0
2008-05-27 08:40:00,0.9521,0.9523,0.9518,0.9519,620605.0
2008-05-27 08:45:00,0.952,0.952,0.9502,0.9506,620605.0
2008-05-27 08:50:00,0.9505,0.9509,0.9497,0.9509,620605.0
2008-05-27 08:55:00,0.951,0.9517,0.9508,0.9513,620605.0
2008-05-27 09:00:00,0.9514,0.9516,0.951,0.9514,620605.0
2008-05-27 09:05:00,0.9515,0.9516,0.951,0.9511,620605.0
2008-05-27 09:10:00,0.951,0.9515,0.951,0.9513,620605.0
2008-05-27 09:15:00,0.9514,0.9514,0.9508,0.951,620605.0
2008-05-27 09:20:00,0.9509,0.9521,0.9509,0.9518,620605.0
2008-05-27 09:25:00,0.9519,0.9522,0.9518,0.952,620605.0
2008-05-27 09:30:00,0.9521,0.9527,0.9519,0.9527,620605.0
2008-05-27 09:35:00,0.9526,0.9526,0.9521,0.9525,620605.0
2008-05-27 09:40:00,0.9527,0.9528,0.952,0.9523,620605.0
2008-05-27 09:45:00,0.9522,0.9526,0.9519,0.9522,620605.0
2008-05-27 09:50:00,0.9521,0.9526,0.9515,0.9525,620605.0
2008-05-27 09:55:00,0.9526,0.953,0.9523,0.9524,620605.0
2008-05-27 10:00:00,0.9523,0.9524,0.952,0.9521,620605.0
2008-05-27 10:05:00,0.9522,0.9533,0.9518,0.9531,620605.0
2008-05-27 10:10:00,0.9532,0.9539,0.9525,0.9534,620605.0
2008-05-27 10:15:00,0.9533,0.9535,0.9522,0.9523,620605.0
2008-05-27 10:20:00,0.9524,0.9526,0.9513,0.9515,620605.0
2008-05-27 10:25:00,0.9516,0.9516,0.9503,0.9513,620605.0
2008-05-27 10:30:00,0.9514,0.9516,0.95,0.9504,620605.0
2008-05-27 10:35:00,0.9503,0.9504,0.9492,0.9494,620605.0
2008-05-27 10:40:00,0.9495,0.95,0.9493,0.9497,620605.0
2008-05-27 10:45:00,0.9498,0.9499,0.9494,0.9495,620605.0
2008-05-27 10:50:00,0.9496,0.9502,0.9494,0.95,620605.0
2008-05-27 10:55:00,0.9499,0.95,0.9491,0.9492,620605.0
2008-05-27 11:00:00,0.9493,0.9496,0.949,0.9491,620605.0
2008-05-27 11:05:00,0.9492,0.9499,0.9492,0.9497,496484.0
2008-05-27 11:10:00,0.9498,0.9503,0.9496,0.9496,620605.0
2008-05-27 11:15:00,0.9495,0.9497,0.9493,0.9496,620605.0
2008-05-27 11:20:00,0.9497,0.9502,0.9496,0.95,620605.0
2008-05-27 11:25:00,0.9499,0.9504,0.9496,0.9503,620605.0
2008-05-27 11:30:00,0.9504,0.9506,0.9498,0.9498,620605.0
2008-05-27 11:35:00,0.9499,0.9507,0.9498,0.9507,620605.0
2008-05-27 11:40:00,0.9506,0.951,0.9502,0.9502,496484.0
2008-05-27 11:45:00,0.9501,0.9503,0.9497,0.9499,620605.0
2008-05-27 11:50:00,0.95,0.9508,0.9499,0.9507,620605.0
2008-05-27 11:55:00,0.9506,0.9508,0.9503,0.9504,620605.0
2008-05-27 12:00:00,0.9505,0.9512,0.9504,0.951,620605.0
2008-05-27 12:05:00,0.9512,0.9513,0.9505,0.951,620605.0
2008-05-27 12:10:00,0.9509,0.9514,0.9508,0.9512,620605.0
2008-05-27 12:15:00,0.9511,0.9513,0.9506,0.9507,620605.0
2008-05-27 12:20:00,0.9506,0.9515,0.9504,0.9515,620605.0
2008-05-27 12:25:00,0.9516,0.9518,0.9515,0.9516,620605.0
2008-05-27 12:30:00,0.9517,0.9518,0.9514,0.9516,620605.0
2008-05-27 12:35:00,0.9515,0.9517,0.9513,0.9514,620605.0
2008-05-27 12:40:00,0.9515,0.9516,0.9514,0.9516,496484.0
2008-05-27 12:45:00,0.9517,0.9518,0.9514,0.9516,620605.0
2008-05-27 12:50:00,0.9515,0.9516,0.9513,0.9514,620605.0
2008-05-27 12:55:00,0.9515,0.952,0.9514,0.952,620605.0
2008-05-27 13:00:00,0.9519,0.952,0.9513,0.9514,620605.0
2008-05-27 13:05:00,0.9513,0.9517,0.9513,0.9516,620605.0
2008-05-27 13:10:00,0.9517,0.9517,0.9514,0.9514,620605.0
2008-05-27 13:15:00,0.9513,0.9514,0.9511,0.9512,620605.0
2008-05-27 13:20:00,0.9511,0.9517,0.9508,0.9513,620605.0
2008-05-27 13:25:00,0.9514,0.9514,0.9508,0.9508,620605.0
2008-05-27 13:30:00,0.9509,0.951,0.9505,0.9505,620605.0
2008-05-27 13:35:00,0.9506,0.9508,0.9502,0.9504,620605.0
2008-05-27 13:40:00,0.9505,0.9514,0.9502,0.9511,620605.0
2008-05-27 13:45:00,0.951,0.9512,0.9505,0.9506,620605.0
2008-05-27 13:50:00,0.9507,0.9513,0.9507,0.951,620605.0
2008-05-27 13:55:00,0.9512,0.9514,0.9512,0.9512,496484.0
2008-05-27 14:00:00,0.9513,0.9513,0.9509,0.951,620605.0
2008-05-27 14:05:00,0.9509,0.9509,0.9503,0.9508,496484.0
2008-05-27 14:10:00,0.9509,0.9512,0.9503,0.9506,620605.0
2008-05-27 14:15:00,0.9508,0.9509,0.9503,0.9506,620605.0
2008-05-27 14:20:00,0.9505,0.9506,0.9497,0.9498,620605.0
2008-05-27 14:25:00,0.9499,0.9504,0.9498,0.9502,620605.0
2008-05-27 14:30:00,0.9501,0.9504,0.9499,0.9503,620605.0
2008-05-27 14:35:00,0.9502,0.9505,0.95,0.9502,620605.0
2008-05-27 14:40:00,0.9503,0.9507,0.9501,0.9504,620605.0
2008-05-27 14:45:00,0.9503,0.9504,0.9501,0.9502,620605.0
2008-05-27 14:50:00,0.9503,0.9514,0.9502,0.9512,620605.0
2008-05-27 14:55:00,0.9511,0.9514,0.9509,0.9511,620605.0
2008-05-27 15:00:00,0.9512,0.9515,0.9509,0.9511,620605.0
2008-05-27 15:05:00,0.951,0.9524,0.9507,0.9524,620605.0
2008-05-27 15:10:00,0.9525,0.9528,0.9519,0.952,620605.0
2008-05-27 15:15:00,0.9521,0.953,0.9519,0.952,620605.0
2008-05-27 15:20:00,0.9521,0.9527,0.9517,0.9519,620605.0
2008-05-27 15:25:00,0.9518,0.9522,0.9514,0.9521,620605.0
2008-05-27 15:30:00,0.952,0.9526,0.9519,0.9524,620605.0
2008-05-27 15:35:00,0.9523,0.9526,0.9521,0.9522,620605.0
2008-05-27 15:40:00,0.9523,0.9529,0.9521,0.9529,620605.0
2008-05-27 15:45:00,0.953,0.9533,0.9528,0.953,620605.0
2008-05-27 15:50:00,0.9531,0.9536,0.9526,0.9531,620605.0
2008-05-27 15:55:00,0.9532,0.9532,0.9524,0.9528,620605.0
2008-05-27 16:00:00,0.9527,0.9535,0.9521,0.9525,620605.0
2008-05-27 16:05:00,0.9524,0.9527,0.9519,0.9525,620605.0
2008-05-27 16:10:00,0.9526,0.9535,0.9526,0.9535,620605.0
2008-05-27 16:15:00,0.9537,0.9539,0.9532,0.9538,620605.0
2008-05-27 16:20:00,0.9537,0.9547,0.9534,0.9547,620605.0
2008-05-27 16:25:00,0.9549,0.9554,0.9543,0.9548,620605.0
2008-05-27 16:30:00,0.9549,0.9552,0.9536,0.9537,620605.0
2008-05-27 16:35:00,0.9538,0.9544,0.9537,0.9544,620605.0
2008-05-27 16:40:00,0.9543,0.9544,0.9537,0.9538,620605.0
2008-05-27 16:45:00,0.9537,0.9542,0.9533,0.9535,620605.0
2008-05-27 16:50:00,0.9534,0.9538,0.9533,0.9538,620605.0
2008-05-27 16:55:00,0.9537,0.9546,0.9535,0.9541,620605.0
2008-05-27 17:00:00,0.9542,0.9546,0.9541,0.9542,620605.0
2008-05-27 17:05:00,0.9543,0.9543,0.9528,0.9529,620605.0
2008-05-27 17:10:00,0.953,0.9537,0.9529,0.953,620605.0
2008-05-27 17:15:00,0.9528,0.9534,0.9527,0.9532,620605.0
2008-05-27 17:20:00,0.9533,0.9534,0.9527,0.9532,620605.0
2008-05-27 17:25:00,0.9531,0.9534,0.9529,0.9533,620605.0
2008-05-27 17:30:00,0.9531,0.9532,0.9521,0.9526,620605.0
2008-05-27 17:35:00,0.9527,0.9532,0.9526,0.9527,620605.0
2008-05-27 17:40:00,0.9528,0.953,0.9518,0.9519,620605.0
2008-05-27 17:45:00,0.9518,0.9521,0.9509,0.9513,620605.0
2008-05-27 17:50:00,0.9512,0.9518,0.9511,0.9518,620605.0
2008-05-27 17:55:00,0.9517,0.9519,0.9515,0.9518,620605.0
2008-05-27 18:00:00,0.9519,0.9519,0.9513,0.9515,620605.0
2008-05-27 18:05:00,0.9516,0.9516,0.9511,0.9513,620605.0
2008-05-27 18:10:00,0.9514,0.9519,0.9513,0.9518,620605.0
2008-05-27 18:15:00,0.9517,0.9521,0.9515,0.9517,620605.0
2008-05-27 18:20:00,0.9518,0.9519,0.9518,0.9519,496484.0
2008-05-27 18:25:00,0.9518,0.9523,0.9518,0.9521,620605.0
2008-05-27 18:30:00,0.9522,0.9525,0.9522,0.9523,496484.0
2008-05-27 18:35:00,0.9524,0.9524,0.9521,0.9522,496484.0
2008-05-27 18:40:00,0.9521,0.9523,0.952,0.9522,372363.0
2008-05-27 18:45:00,0.9521,0.9522,0.9519,0.9522,372363.0
2008-05-27 18:50:00,0.9521,0.9522,0.952,0.9521,372363.0
2008-05-27 18:55:00,0.9522,0.9524,0.9522,0.9524,620605.0
2008-05-27 19:00:00,0.9525,0.9527,0.9524,0.9526,496484.0
2008-05-27 19:05:00,0.9527,0.9528,0.9526,0.9527,496484.0
2008-05-27 19:10:00,0.9526,0.9527,0.952,0.9521,620605.0
2008-05-27 19:15:00,0.9522,0.953,0.9522,0.9526,496484.0
2008-05-27 19:20:00,0.9525,0.9528,0.9523,0.9523,620605.0
2008-05-27 19:25:00,0.9524,0.9524,0.9517,0.9518,372363.0
2008-05-27 19:30:00,0.9517,0.9519,0.9517,0.9517,496484.0
2008-05-27 19:35:00,0.9518,0.9518,0.9515,0.9515,372363.0
2008-05-27 19:40:00,0.9516,0.9518,0.9516,0.9516,372363.0
2008-05-27 19:45:00,0.9517,0.9517,0.9513,0.9513,496484.0
2008-05-27 19:50:00,0.9514,0.9516,0.9514,0.9514,620605.0
2008-05-27 19:55:00,0.9515,0.9518,0.9515,0.9518,496484.0
2008-05-27 20:00:00,0.9519,0.9521,0.9518,0.9519,620605.0
2008-05-27 20:05:00,0.952,0.9524,0.9518,0.9524,496484.0
2008-05-27 20:10:00,0.9525,0.9525,0.9521,0.9524,620605.0
2008-05-27 20:15:00,0.9525,0.9525,0.9521,0.9525,496484.0
2008-05-27 20:20:00,0.9526,0.9527,0.9523,0.9524,620605.0
2008-05-27 20:25:00,0.9523,0.9524,0.9522,0.9524,496484.0
2008-05-27 20:30:00,0.9525,0.9527,0.9524,0.9525,620605.0
2008-05-27 20:35:00,0.9524,0.9525,0.952,0.9523,496484.0
2008-05-27 20:40:00,0.9522,0.9526,0.9521,0.9525,620605.0
2008-05-27 20:45:00,0.9526,0.9526,0.9522,0.9523,620605.0
2008-05-27 20:50:00,0.9524,0.9531,0.9524,0.9529,496484.0
2008-05-27 20:55:00,0.953,0.9531,0.9523,0.9524,620605.0
2008-05-27 21:00:00,0.9525,0.9527,0.9522,0.9527,620605.0
2008-05-27 21:05:00,0.9528,0.9529,0.9525,0.9529,620605.0
2008-05-27 21:10:00,0.953,0.953,0.9525,0.9525,496484.0
2008-05-27 21:15:00,0.9526,0.953,0.9521,0.9523,620605.0
2008-05-27 21:20:00,0.9521,0.9523,0.9514,0.9519,620605.0
2008-05-27 21:25:00,0.952,0.9521,0.9519,0.9519,372363.0
2008-05-27 21:30:00,0.952,0.9527,0.9518,0.9527,620605.0
2008-05-27 21:35:00,0.9528,0.9529,0.9526,0.9527,496484.0
2008-05-27 21:40:00,0.9526,0.9531,0.9523,0.953,620605.0
2008-05-27 21:45:00,0.9529,0.953,0.952,0.9522,620605.0
2008-05-27 21:50:00,0.952,0.9521,0.9518,0.9521,372363.0
2008-05-27 21:55:00,0.952,0.9521,0.9519,0.9519,372363.0
2008-05-27 22:00:00,0.952,0.9522,0.9518,0.9522,496484.0
2008-05-27 22:05:00,0.9521,0.9522,0.9519,0.9519,620605.0
2008-05-27 22:10:00,0.9518,0.9519,0.9517,0.9517,248242.0
2008-05-27 22:15:00,0.9519,0.9522,0.9517,0.9522,620605.0
2008-05-27 22:20:00,0.9521,0.9526,0.9521,0.9521,372363.0
2008-05-27 22:25:00,0.952,0.9521,0.9519,0.952,372363.0
2008-05-27 22:30:00,0.9519,0.952,0.9519,0.952,372363.0
2008-05-27 22:35:00,0.9521,0.9521,0.952,0.9521,496484.0
2008-05-27 22:40:00,0.9519,0.9523,0.9519,0.9523,496484.0
2008-05-27 22:45:00,0.9521,0.9527,0.952,0.9524,620605.0
2008-05-27 22:50:00,0.9523,0.9526,0.9522,0.9524,620605.0
2008-05-27 22:55:00,0.9525,0.9526,0.9522,0.9522,620605.0
2008-05-27 23:00:00,0.9521,0.9523,0.9518,0.9523,496484.0
2008-05-27 23:05:00,0.9524,0.9524,0.9523,0.9523,248242.0
2008-05-27 23:10:00,0.9522,0.9524,0.9522,0.9523,620605.0
2008-05-27 23:15:00,0.9522,0.9527,0.9522,0.9527,496484.0
2008-05-27 23:20:00,0.9529,0.9529,0.9527,0.9528,372363.0
2008-05-27 23:25:00,0.9525,0.9525,0.9524,0.9525,372363.0
2008-05-27 23:30:00,0.9526,0.9526,0.9522,0.9523,372363.0
2008-05-27 23:35:00,0.9522,0.9526,0.9521,0.9523,620605.0
2008-05-27 23:40:00,0.9522,0.9525,0.9522,0.9523,496484.0
2008-05-27 23:45:00,0.9522,0.9523,0.9522,0.9523,496484.0
2008-05-27 23:50:00,0.9524,0.953,0.9524,0.9529,496484.0
2008-05-27 23:55:00,0.953,0.953,0.9529,0.953,372363.0
2008-05-28 00:00:00,0.9531,0.9537,0.953,0.9534,620605.0
2008-05-28 00:05:00,0.9531,0.9533,0.9528,0.9528,620605.0
2008-05-28 00:10:00,0.9527,0.953,0.9527,0.9529,372363.0
2008-05-28 00:15:00,0.953,0.953,0.953,0.953,124121.0
2008-05-28 00:20:00,0.9531,0.9531,0.9528,0.9529,496484.0
2008-05-28 00:25:00,0.953,0.953,0.9527,0.9528,372363.0
2008-05-28 00:30:00,0.9526,0.9526,0.9522,0.9523,496484.0
2008-05-28 00:35:00,0.9522,0.9528,0.9521,0.9528,620605.0
2008-05-28 00:40:00,0.9527,0.9527,0.9523,0.9523,496484.0
2008-05-28 00:45:00,0.9522,0.9523,0.9521,0.9521,372363.0
2008-05-28 00:50:00,0.952,0.9522,0.952,0.952,372363.0
2008-05-28 00:55:00,0.9521,0.9522,0.952,0.9521,496484.0
2008-05-28 01:00:00,0.9522,0.9525,0.952,0.952,496484.0
2008-05-28 01:05:00,0.9522,0.9524,0.9522,0.9524,372363.0
2008-05-28 01:10:00,0.9525,0.9525,0.9524,0.9525,124121.0
2008-05-28 01:15:00,0.9524,0.9527,0.9523,0.9525,620605.0
2008-05-28 01:20:00,0.9524,0.9524,0.9522,0.9522,496484.0
2008-05-28 01:25:00,0.9521,0.9521,0.952,0.9521,496484.0
2008-05-28 01:30:00,0.9522,0.9523,0.9521,0.9522,372363.0
2008-05-28 01:35:00,0.9521,0.9524,0.9519,0.9524,372363.0
2008-05-28 01:40:00,0.9522,0.9526,0.9521,0.9524,496484.0
2008-05-28 01:45:00,0.9523,0.9524,0.9522,0.9524,496484.0
2008-05-28 01:50:00,0.9523,0.9524,0.9521,0.9521,496484.0
2008-05-28 01:55:00,0.952,0.952,0.9515,0.9517,620605.0
2008-05-28 02:00:00,0.9519,0.9519,0.9512,0.9515,496484.0
2008-05-28 02:05:00,0.9516,0.9517,0.9514,0.9514,620605.0
2008-05-28 02:10:00,0.9515,0.9516,0.9514,0.9515,496484.0
2008-05-28 02:15:00,0.9514,0.9518,0.9513,0.9517,620605.0
2008-05-28 02:20:00,0.9518,0.952,0.9517,0.9518,372363.0
2008-05-28 02:25:00,0.9517,0.9518,0.951,0.951,620605.0
2008-05-28 02:30:00,0.9511,0.9513,0.9506,0.9508,620605.0
2008-05-28 02:35:00,0.9509,0.9512,0.9508,0.9512,496484.0
2008-05-28 02:40:00,0.9513,0.9515,0.951,0.9512,620605.0
2008-05-28 02:45:00,0.9511,0.9515,0.9511,0.9514,496484.0
2008-05-28 02:50:00,0.9515,0.9517,0.9509,0.9509,496484.0
2008-05-28 02:55:00,0.951,0.9511,0.9505,0.9505,620605.0
2008-05-28 03:00:00,0.9504,0.9504,0.9497,0.9498,496484.0
2008-05-28 03:05:00,0.9499,0.9502,0.9497,0.9501,620605.0
2008-05-28 03:10:00,0.9502,0.9502,0.9496,0.9496,620605.0
2008-05-28 03:15:00,0.9497,0.95,0.9496,0.9498,620605.0
2008-05-28 03:20:00,0.9497,0.9499,0.9495,0.9498,496484.0
2008-05-28 03:25:00,0.9497,0.9499,0.9496,0.9498,620605.0
2008-05-28 03:30:00,0.9499,0.9504,0.9499,0.9501,620605.0
2008-05-28 03:35:00,0.9502,0.9504,0.9501,0.9504,496484.0
2008-05-28 03:40:00,0.9503,0.9504,0.9502,0.9504,248242.0
2008-05-28 03:45:00,0.9503,0.9511,0.9502,0.9511,620605.0
2008-05-28 03:50:00,0.9512,0.9518,0.951,0.9516,620605.0
2008-05-28 03:55:00,0.9515,0.9532,0.9515,0.9532,620605.0
2008-05-28 04:00:00,0.9531,0.9531,0.9523,0.9523,620605.0
2008-05-28 04:05:00,0.9524,0.9524,0.9517,0.9518,620605.0
2008-05-28 04:10:00,0.9517,0.9526,0.9517,0.9524,372363.0
2008-05-28 04:15:00,0.9523,0.9524,0.9522,0.9523,496484.0
2008-05-28 04:20:00,0.9524,0.9525,0.9523,0.9525,620605.0
2008-05-28 04:25:00,0.9526,0.9526,0.9522,0.9524,620605.0
2008-05-28 04:30:00,0.9525,0.9536,0.9524,0.9536,620605.0
2008-05-28 04:35:00,0.9535,0.9542,0.9534,0.954,496484.0
2008-05-28 04:40:00,0.9539,0.9543,0.9538,0.9541,620605.0
2008-05-28 04:45:00,0.954,0.954,0.9534,0.9534,620605.0
2008-05-28 04:50:00,0.9533,0.9538,0.9533,0.9537,620605.0
2008-05-28 04:55:00,0.9538,0.9538,0.9537,0.9538,372363.0
2008-05-28 05:00:00,0.9537,0.9539,0.9537,0.9539,496484.0
2008-05-28 05:05:00,0.954,0.9543,0.954,0.9543,620605.0
2008-05-28 05:10:00,0.9544,0.9544,0.9541,0.9541,496484.0
2008-05-28 05:15:00,0.954,0.9542,0.9539,0.954,620605.0
2008-05-28 05:20:00,0.9541,0.9542,0.9533,0.9533,620605.0
2008-05-28 05:25:00,0.9532,0.9534,0.9528,0.953,620605.0
2008-05-28 05:30:00,0.9531,0.9534,0.9521,0.9533,620605.0
2008-05-28 05:35:00,0.9534,0.9537,0.9531,0.9532,620605.0
2008-05-28 05:40:00,0.9531,0.9536,0.9531,0.9535,620605.0
2008-05-28 05:45:00,0.9536,0.9537,0.9534,0.9537,372363.0
2008-05-28 05:50:00,0.9538,0.9538,0.9534,0.9535,124121.0
2008-05-28 05:55:00,0.9534,0.9536,0.9534,0.9536,372363.0
2008-05-28 06:00:00,0.9539,0.954,0.9536,0.9539,496484.0
2008-05-28 06:05:00,0.9538,0.9538,0.9537,0.9538,496484.0
2008-05-28 06:10:00,0.9539,0.9542,0.9535,0.9535,496484.0
2008-05-28 06:15:00,0.9534,0.9537,0.9534,0.9537,496484.0
2008-05-28 06:20:00,0.9536,0.9536,0.9531,0.9531,620605.0
2008-05-28 06:25:00,0.9533,0.9536,0.9533,0.9536,372363.0
2008-05-28 06:30:00,0.9537,0.9539,0.9536,0.9539,496484.0
2008-05-28 06:35:00,0.954,0.954,0.9538,0.9539,496484.0
2008-05-28 06:40:00,0.954,0.954,0.9538,0.954,496484.0
2008-05-28 06:45:00,0.9541,0.9542,0.954,0.9541,248242.0
2008-05-28 06:50:00,0.9542,0.9545,0.9542,0.9543,620605.0
2008-05-28 06:55:00,0.9544,0.9545,0.954,0.9543,620605.0
2008-05-28 07:00:00,0.9542,0.9543,0.954,0.954,496484.0
2008-05-28 07:05:00,0.9541,0.9541,0.9539,0.954,620605.0
2008-05-28 07:10:00,0.9541,0.9541,0.9538,0.9539,496484.0
2008-05-28 07:15:00,0.9538,0.954,0.9538,0.9539,248242.0
2008-05-28 07:20:00,0.954,0.9543,0.954,0.9542,620605.0
2008-05-28 07:25:00,0.9541,0.9541,0.9539,0.954,372363.0
2008-05-28 07:30:00,0.9539,0.9547,0.9539,0.9544,496484.0
2008-05-28 07:35:00,0.9545,0.9545,0.9535,0.9541,620605.0
2008-05-28 07:40:00,0.954,0.9544,0.9536,0.9539,620605.0
2008-05-28 07:45:00,0.9541,0.9542,0.9538,0.9542,496484.0
2008-05-28 07:50:00,0.9543,0.9543,0.9539,0.954,620605.0
2008-05-28 07:55:00,0.9541,0.9542,0.9536,0.9537,620605.0
2008-05-28 08:00:00,0.9538,0.9538,0.953,0.9533,620605.0
2008-05-28 08:05:00,0.9534,0.9536,0.9534,0.9535,496484.0
2008-05-28 08:10:00,0.9536,0.9539,0.9529,0.9533,620605.0
2008-05-28 08:15:00,0.9534,0.954,0.9532,0.9538,620605.0
2008-05-28 08:20:00,0.9539,0.9541,0.9531,0.9536,620605.0
2008-05-28 08:25:00,0.9535,0.9536,0.9528,0.9536,620605.0
2008-05-28 08:30:00,0.9537,0.9538,0.9532,0.9537,620605.0
2008-05-28 08:35:00,0.9536,0.954,0.9534,0.9536,620605.0
2008-05-28 08:40:00,0.9537,0.954,0.9533,0.954,620605.0
2008-05-28 08:45:00,0.9541,0.9541,0.9538,0.9539,620605.0
2008-05-28 08:50:00,0.954,0.9548,0.9539,0.9544,620605.0
2008-05-28 08:55:00,0.9545,0.9545,0.954,0.9542,620605.0
2008-05-28 09:00:00,0.9544,0.9545,0.954,0.954,620605.0
2008-05-28 09:05:00,0.9541,0.9543,0.9539,0.9542,496484.0
2008-05-28 09:10:00,0.9543,0.9547,0.9542,0.9547,620605.0
2008-05-28 09:15:00,0.9548,0.9551,0.9547,0.9551,620605.0
2008-05-28 09:20:00,0.955,0.9556,0.9548,0.9552,620605.0
2008-05-28 09:25:00,0.9551,0.9558,0.9551,0.9557,496484.0
2008-05-28 09:30:00,0.9558,0.956,0.9551,0.9555,620605.0
2008-05-28 09:35:00,0.9556,0.9558,0.9553,0.9557,620605.0
2008-05-28 09:40:00,0.9558,0.9558,0.9553,0.9555,620605.0
2008-05-28 09:45:00,0.9554,0.956,0.9551,0.9554,620605.0
2008-05-28 09:50:00,0.9555,0.9556,0.9554,0.9554,620605.0
2008-05-28 09:55:00,0.9555,0.9557,0.9553,0.9556,620605.0
2008-05-28 10:00:00,0.9555,0.9559,0.9554,0.9556,620605.0
2008-05-28 10:05:00,0.9555,0.9556,0.9549,0.9552,620605.0
2008-05-28 10:10:00,0.9553,0.9553,0.9545,0.955,620605.0
2008-05-28 10:15:00,0.9549,0.9551,0.9539,0.954,620605.0
2008-05-28 10:20:00,0.9539,0.9546,0.9537,0.9544,620605.0
2008-05-28 10:25:00,0.9543,0.9546,0.954,0.9544,620605.0
2008-05-28 10:30:00,0.9543,0.9547,0.9541,0.9542,620605.0
2008-05-28 10:35:00,0.9541,0.9545,0.9536,0.9541,620605.0
2008-05-28 10:40:00,0.9542,0.9543,0.9536,0.9537,620605.0
2008-05-28 10:45:00,0.9538,0.9542,0.9534,0.9538,620605.0
2008-05-28 10:50:00,0.9539,0.9539,0.953,0.9532,620605.0
2008-05-28 10:55:00,0.9533,0.9536,0.9531,0.9532,620605.0
2008-05-28 11:00:00,0.9531,0.9535,0.9528,0.9533,620605.0
2008-05-28 11:05:00,0.9532,0.9533,0.9524,0.9529,620605.0
2008-05-28 11:10:00,0.953,0.9535,0.9525,0.9534,620605.0
2008-05-28 11:15:00,0.9533,0.9535,0.9527,0.9531,620605.0
2008-05-28 11:20:00,0.953,0.9533,0.9526,0.9529,620605.0
2008-05-28 11:25:00,0.953,0.9533,0.9523,0.9527,620605.0
2008-05-28 11:30:00,0.9526,0.9529,0.9522,0.9527,620605.0
2008-05-28 11:35:00,0.9526,0.9528,0.952,0.9524,620605.0
2008-05-28 11:40:00,0.9525,0.9529,0.9521,0.9524,620605.0
2008-05-28 11:45:00,0.9525,0.9526,0.9512,0.9513,620605.0
2008-05-28 11:50:00,0.9512,0.9521,0.9509,0.9515,620605.0
2008-05-28 11:55:00,0.9516,0.9526,0.9516,0.9526,620605.0
2008-05-28 12:00:00,0.9527,0.9528,0.9523,0.9526,620605.0
2008-05-28 12:05:00,0.9525,0.9529,0.9522,0.9527,620605.0
2008-05-28 12:10:00,0.9528,0.9531,0.9527,0.953,620605.0
2008-05-28 12:15:00,0.9531,0.9531,0.9526,0.9528,620605.0
2008-05-28 12:20:00,0.9529,0.953,0.9525,0.953,620605.0
2008-05-28 12:25:00,0.9531,0.9531,0.9525,0.9529,620605.0
2008-05-28 12:30:00,0.9528,0.9529,0.9521,0.9527,620605.0
2008-05-28 12:35:00,0.9526,0.9527,0.9518,0.9524,620605.0
2008-05-28 12:40:00,0.9523,0.9528,0.9523,0.9527,620605.0
2008-05-28 12:45:00,0.9528,0.953,0.9527,0.9528,620605.0
2008-05-28 12:50:00,0.9529,0.9533,0.9527,0.953,620605.0
2008-05-28 12:55:00,0.9529,0.9534,0.9529,0.953,620605.0
2008-05-28 13:00:00,0.9531,0.9532,0.9523,0.9525,620605.0
2008-05-28 13:05:00,0.9524,0.9526,0.9521,0.9522,620605.0
2008-05-28 13:10:00,0.9521,0.9524,0.9518,0.9522,620605.0
2008-05-28 13:15:00,0.9521,0.9522,0.9511,0.9515,620605.0
2008-05-28 13:20:00,0.9516,0.952,0.9513,0.9516,620605.0
2008-05-28 13:25:00,0.9517,0.9519,0.9511,0.9514,620605.0
2008-05-28 13:30:00,0.9513,0.9523,0.9512,0.9522,620605.0
2008-05-28 13:35:00,0.9523,0.9527,0.9521,0.9522,620605.0
2008-05-28 13:40:00,0.9523,0.9528,0.9519,0.9527,620605.0
2008-05-28 13:45:00,0.9526,0.9531,0.9526,0.9529,620605.0
2008-05-28 13:50:00,0.9528,0.9531,0.9524,0.9525,620605.0
2008-05-28 13:55:00,0.9524,0.953,0.9523,0.9525,620605.0
2008-05-28 14:00:00,0.9526,0.9535,0.9526,0.9534,620605.0
2008-05-28 14:05:00,0.9535,0.9537,0.9534,0.9536,620605.0
2008-05-28 14:10:00,0.9535,0.9536,0.9528,0.9529,620605.0
2008-05-28 14:15:00,0.9528,0.953,0.952,0.9528,620605.0
2008-05-28 14:20:00,0.9527,0.9528,0.9523,0.9524,620605.0
2008-05-28 14:25:00,0.9523,0.9526,0.9513,0.9524,620605.0
2008-05-28 14:30:00,0.9522,0.9528,0.9515,0.9517,620605.0
2008-05-28 14:35:00,0.9519,0.9524,0.9516,0.9517,620605.0
2008-05-28 14:40:00,0.9518,0.9519,0.9513,0.9516,620605.0
2008-05-28 14:45:00,0.9517,0.9523,0.9516,0.9518,620605.0
2008-05-28 14:50:00,0.9519,0.9531,0.9518,0.9528,620605.0
2008-05-28 14:55:00,0.9529,0.953,0.9522,0.9526,620605.0
2008-05-28 15:00:00,0.9527,0.9533,0.9524,0.9533,620605.0
2008-05-28 15:05:00,0.9534,0.9534,0.9528,0.9529,620605.0
2008-05-28 15:10:00,0.953,0.9533,0.9528,0.9533,620605.0
2008-05-28 15:15:00,0.9534,0.9534,0.9529,0.953,620605.0
2008-05-28 15:20:00,0.9529,0.9534,0.9524,0.9526,620605.0
2008-05-28 15:25:00,0.9527,0.9537,0.9524,0.9532,620605.0
2008-05-28 15:30:00,0.9531,0.9533,0.9526,0.9527,620605.0
2008-05-28 15:35:00,0.9528,0.9528,0.9522,0.9525,620605.0
2008-05-28 15:40:00,0.9524,0.9529,0.9522,0.9528,620605.0
2008-05-28 15:45:00,0.9527,0.9529,0.9517,0.9518,620605.0
2008-05-28 15:50:00,0.9519,0.952,0.9502,0.9507,620605.0
2008-05-28 15:55:00,0.9505,0.9511,0.9501,0.9503,620605.0
2008-05-28 16:00:00,0.9502,0.9512,0.9501,0.9512,620605.0
2008-05-28 16:05:00,0.9513,0.9522,0.9511,0.9519,620605.0
2008-05-28 16:10:00,0.952,0.9524,0.9519,0.9522,620605.0
2008-05-28 16:15:00,0.9523,0.9525,0.952,0.9524,620605.0
2008-05-28 16:20:00,0.9523,0.9527,0.9519,0.9521,620605.0
2008-05-28 16:25:00,0.9519,0.9523,0.9513,0.9519,620605.0
2008-05-28 16:30:00,0.9518,0.9521,0.9513,0.9517,620605.0
2008-05-28 16:35:00,0.9518,0.9528,0.9517,0.9526,620605.0
2008-05-28 16:40:00,0.9525,0.9527,0.9521,0.9522,620605.0
2008-05-28 16:45:00,0.9521,0.9529,0.952,0.9526,620605.0
2008-05-28 16:50:00,0.9525,0.9537,0.9524,0.9536,620605.0
2008-05-28 16:55:00,0.9538,0.9547,0.953,0.9547,620605.0
2008-05-28 17:00:00,0.9546,0.9546,0.9535,0.954,620605.0
2008-05-28 17:05:00,0.9541,0.9544,0.9536,0.9536,620605.0
2008-05-28 17:10:00,0.9535,0.9537,0.9527,0.9531,620605.0
2008-05-28 17:15:00,0.9532,0.9542,0.953,0.9537,620605.0
2008-05-28 17:20:00,0.9538,0.954,0.9531,0.9532,620605.0
2008-05-28 17:25:00,0.9533,0.9538,0.9528,0.9537,620605.0
2008-05-28 17:30:00,0.9536,0.9541,0.9535,0.9538,620605.0
2008-05-28 17:35:00,0.9537,0.9545,0.9537,0.9539,620605.0
2008-05-28 17:40:00,0.954,0.9543,0.953,0.9532,620605.0
2008-05-28 17:45:00,0.9531,0.9534,0.9528,0.9531,620605.0
2008-05-28 17:50:00,0.9529,0.9534,0.9528,0.9532,620605.0
2008-05-28 17:55:00,0.9531,0.9536,0.9527,0.9527,620605.0
2008-05-28 18:00:00,0.9528,0.953,0.9524,0.9527,620605.0
2008-05-28 18:05:00,0.9526,0.9528,0.9524,0.9527,620605.0
2008-05-28 18:10:00,0.9526,0.9527,0.9522,0.9525,620605.0
2008-05-28 18:15:00,0.9524,0.9525,0.9515,0.9519,496484.0
2008-05-28 18:20:00,0.9518,0.9521,0.9505,0.9512,620605.0
2008-05-28 18:25:00,0.9513,0.9516,0.951,0.9515,620605.0
2008-05-28 18:30:00,0.9516,0.9518,0.9513,0.9518,620605.0
2008-05-28 18:35:00,0.9517,0.952,0.9514,0.9517,496484.0
2008-05-28 18:40:00,0.9516,0.9516,0.9512,0.9512,496484.0
2008-05-28 18:45:00,0.9511,0.9512,0.9509,0.951,620605.0
2008-05-28 18:50:00,0.9511,0.9515,0.951,0.9513,620605.0
2008-05-28 18:55:00,0.9514,0.9517,0.9512,0.9516,620605.0
2008-05-28 19:00:00,0.9517,0.9521,0.9516,0.9519,620605.0
2008-05-28 19:05:00,0.9517,0.9519,0.9517,0.9517,372363.0
2008-05-28 19:10:00,0.9516,0.9516,0.9513,0.9515,620605.0
2008-05-28 19:15:00,0.9514,0.9517,0.951,0.951,620605.0
2008-05-28 19:20:00,0.9509,0.951,0.9506,0.951,620605.0
2008-05-28 19:25:00,0.9509,0.9517,0.9509,0.9512,620605.0
2008-05-28 19:30:00,0.9513,0.9525,0.9511,0.9522,620605.0
2008-05-28 19:35:00,0.9523,0.9524,0.9519,0.9519,620605.0
2008-05-28 19:40:00,0.952,0.952,0.9515,0.9517,620605.0
2008-05-28 19:45:00,0.9516,0.9519,0.9516,0.9517,620605.0
2008-05-28 19:50:00,0.9518,0.9526,0.9517,0.9523,620605.0
2008-05-28 19:55:00,0.9524,0.9524,0.9521,0.9522,496484.0
2008-05-28 20:00:00,0.9521,0.9532,0.9521,0.9526,620605.0
2008-05-28 20:05:00,0.9525,0.9529,0.9525,0.9528,496484.0
2008-05-28 20:10:00,0.9527,0.953,0.9526,0.9526,496484.0
2008-05-28 20:15:00,0.9527,0.9529,0.9524,0.9528,620605.0
2008-05-28 20:20:00,0.9529,0.953,0.9525,0.9529,620605.0
2008-05-28 20:25:00,0.953,0.953,0.952,0.9522,620605.0
2008-05-28 20:30:00,0.9521,0.9521,0.9516,0.9519,620605.0
2008-05-28 20:35:00,0.9518,0.9525,0.9517,0.9524,620605.0
2008-05-28 20:40:00,0.9523,0.9524,0.9521,0.9524,248242.0
2008-05-28 20:45:00,0.9525,0.9528,0.9524,0.9525,620605.0
2008-05-28 20:50:00,0.9526,0.9526,0.9518,0.952,620605.0
2008-05-28 20:55:00,0.9519,0.9522,0.9516,0.952,620605.0
2008-05-28 21:00:00,0.9519,0.9524,0.9518,0.9524,620605.0
2008-05-28 21:05:00,0.9523,0.9523,0.9521,0.9522,372363.0
2008-05-28 21:10:00,0.9523,0.9524,0.9519,0.9523,496484.0
2008-05-28 21:15:00,0.9522,0.9524,0.952,0.9522,620605.0
2008-05-28 21:20:00,0.9521,0.9521,0.9519,0.952,372363.0
2008-05-28 21:25:00,0.9519,0.9523,0.9519,0.9522,496484.0
2008-05-28 21:30:00,0.9523,0.9526,0.9517,0.9525,620605.0
2008-05-28 21:35:00,0.9526,0.9528,0.9521,0.9523,620605.0
2008-05-28 21:40:00,0.9522,0.953,0.9522,0.9526,620605.0
2008-05-28 21:45:00,0.9525,0.9525,0.9522,0.9523,496484.0
2008-05-28 21:50:00,0.9524,0.9525,0.9521,0.9522,620605.0
2008-05-28 21:55:00,0.9523,0.9526,0.952,0.9522,620605.0
2008-05-28 22:00:00,0.9523,0.9525,0.9521,0.9524,496484.0
2008-05-28 22:05:00,0.9523,0.9525,0.9523,0.9524,372363.0
2008-05-28 22:10:00,0.9526,0.9529,0.9524,0.9527,620605.0
2008-05-28 22:15:00,0.953,0.953,0.9525,0.9526,620605.0
2008-05-28 22:20:00,0.9525,0.9526,0.9524,0.9524,248242.0
2008-05-28 22:25:00,0.9525,0.9525,0.9522,0.9523,372363.0
2008-05-28 22:30:00,0.9524,0.9524,0.9516,0.9518,620605.0
2008-05-28 22:35:00,0.9517,0.9518,0.9516,0.9518,620605.0
2008-05-28 22:40:00,0.9519,0.952,0.9518,0.9519,620605.0
2008-05-28 22:45:00,0.952,0.9527,0.952,0.9524,372363.0
2008-05-28 22:50:00,0.9525,0.9526,0.9524,0.9525,372363.0
2008-05-28 22:55:00,0.9526,0.9529,0.9524,0.9529,496484.0
2008-05-28 23:00:00,0.953,0.953,0.9522,0.9527,620605.0
2008-05-28 23:05:00,0.9528,0.9531,0.9524,0.9524,620605.0
2008-05-28 23:10:00,0.9527,0.9531,0.9526,0.953,620605.0
2008-05-28 23:15:00,0.9531,0.9531,0.9524,0.9525,620605.0
2008-05-28 23:20:00,0.9526,0.9529,0.9523,0.9524,620605.0
2008-05-28 23:25:00,0.9525,0.9527,0.9522,0.9524,496484.0
2008-05-28 23:30:00,0.9522,0.9522,0.9515,0.9518,620605.0
2008-05-28 23:35:00,0.9519,0.9531,0.9519,0.9525,620605.0
2008-05-28 23:40:00,0.9526,0.9526,0.9519,0.9521,620605.0
2008-05-28 23:45:00,0.9522,0.9522,0.9516,0.9521,620605.0
2008-05-28 23:50:00,0.9522,0.9522,0.9515,0.952,372363.0
2008-05-28 23:55:00,0.9521,0.9521,0.9517,0.9517,372363.0
2008-05-29 00:00:00,0.9516,0.9517,0.9515,0.9516,248242.0
2008-05-29 00:05:00,0.9517,0.9518,0.9517,0.9518,372363.0
2008-05-29 00:10:00,0.9517,0.952,0.9517,0.9518,496484.0
2008-05-29 00:15:00,0.9519,0.952,0.9518,0.952,496484.0
2008-05-29 00:20:00,0.9519,0.952,0.9516,0.9518,372363.0
2008-05-29 00:25:00,0.9517,0.9519,0.9516,0.9519,496484.0
2008-05-29 00:30:00,0.9516,0.9522,0.9516,0.9521,620605.0
2008-05-29 00:35:00,0.9522,0.9522,0.9517,0.9517,372363.0
2008-05-29 00:45:00,0.9516,0.9519,0.9514,0.9518,496484.0
2008-05-29 00:50:00,0.9519,0.9521,0.9518,0.9521,496484.0
2008-05-29 00:55:00,0.9522,0.9522,0.9515,0.9515,496484.0
2008-05-29 01:00:00,0.9516,0.9519,0.9516,0.9516,496484.0
2008-05-29 01:05:00,0.9515,0.9516,0.9515,0.9515,248242.0
2008-05-29 01:10:00,0.9516,0.9517,0.9514,0.9516,620605.0
2008-05-29 01:15:00,0.9515,0.9516,0.9514,0.9514,372363.0
2008-05-29 01:20:00,0.9515,0.9521,0.9515,0.9519,496484.0
2008-05-29 01:25:00,0.952,0.9521,0.9515,0.9515,620605.0
2008-05-29 01:30:00,0.9511,0.9516,0.9511,0.9514,620605.0
2008-05-29 01:35:00,0.9513,0.9514,0.9511,0.9512,620605.0
2008-05-29 01:40:00,0.9513,0.9513,0.9509,0.9512,620605.0
2008-05-29 01:45:00,0.9513,0.9523,0.9513,0.9522,620605.0
2008-05-29 01:50:00,0.9523,0.9525,0.9521,0.9523,620605.0
2008-05-29 01:55:00,0.9522,0.9525,0.952,0.9522,620605.0
2008-05-29 02:00:00,0.9521,0.9523,0.952,0.9522,620605.0
2008-05-29 02:05:00,0.9521,0.9526,0.952,0.9525,620605.0
2008-05-29 02:10:00,0.9526,0.9526,0.952,0.9523,620605.0
2008-05-29 02:15:00,0.9524,0.9527,0.9522,0.9526,496484.0
2008-05-29 02:20:00,0.9527,0.9527,0.9524,0.9525,496484.0
2008-05-29 02:25:00,0.9526,0.9527,0.9525,0.9526,372363.0
2008-05-29 02:30:00,0.9527,0.9528,0.952,0.9525,620605.0
2008-05-29 02:35:00,0.9524,0.9526,0.9523,0.9525,496484.0
2008-05-29 02:40:00,0.9524,0.9527,0.9524,0.9525,620605.0
2008-05-29 02:45:00,0.9524,0.9528,0.9524,0.9527,620605.0
2008-05-29 02:50:00,0.9526,0.9529,0.9523,0.9524,620605.0
2008-05-29 02:55:00,0.9523,0.9525,0.9521,0.9524,620605.0
2008-05-29 03:00:00,0.9523,0.9526,0.9519,0.9524,620605.0
2008-05-29 03:05:00,0.9523,0.9527,0.9521,0.9526,620605.0
2008-05-29 03:10:00,0.9525,0.9527,0.9524,0.9526,496484.0
2008-05-29 03:15:00,0.9527,0.9528,0.9526,0.9528,496484.0
2008-05-29 03:20:00,0.9527,0.953,0.9527,0.953,620605.0
2008-05-29 03:25:00,0.9529,0.9529,0.9527,0.9528,496484.0
2008-05-29 03:30:00,0.9527,0.9527,0.9506,0.9516,620605.0
2008-05-29 03:35:00,0.9515,0.9515,0.9508,0.9512,620605.0
2008-05-29 03:40:00,0.9511,0.9515,0.9511,0.9512,620605.0
2008-05-29 03:45:00,0.9511,0.9512,0.951,0.951,496484.0
2008-05-29 03:50:00,0.9511,0.9511,0.9509,0.9511,496484.0
2008-05-29 03:55:00,0.9512,0.9514,0.9512,0.9513,620605.0
2008-05-29 04:00:00,0.9514,0.9517,0.9513,0.9516,620605.0
2008-05-29 04:05:00,0.9515,0.9517,0.9515,0.9517,496484.0
2008-05-29 04:10:00,0.9516,0.9516,0.9511,0.9511,372363.0
2008-05-29 04:15:00,0.9512,0.9513,0.9511,0.9513,620605.0
2008-05-29 04:20:00,0.9512,0.9513,0.9512,0.9512,248242.0
2008-05-29 04:25:00,0.9513,0.9514,0.9511,0.9513,496484.0
2008-05-29 04:30:00,0.9512,0.9517,0.9512,0.9517,620605.0
2008-05-29 04:35:00,0.9516,0.9518,0.9516,0.9518,496484.0
2008-05-29 04:40:00,0.9519,0.9519,0.9516,0.9517,496484.0
2008-05-29 04:45:00,0.9516,0.9518,0.9516,0.9518,496484.0
2008-05-29 04:50:00,0.9517,0.9518,0.9517,0.9517,496484.0
2008-05-29 04:55:00,0.9518,0.9518,0.9516,0.9518,496484.0
2008-05-29 05:00:00,0.9517,0.9518,0.9516,0.9516,248242.0
2008-05-29 05:05:00,0.9515,0.9515,0.9513,0.9513,496484.0
2008-05-29 05:10:00,0.9514,0.9515,0.9512,0.9515,496484.0
2008-05-29 05:15:00,0.9517,0.9518,0.9514,0.9517,496484.0
2008-05-29 05:20:00,0.9516,0.9518,0.9514,0.9517,620605.0
2008-05-29 05:25:00,0.9516,0.9517,0.9515,0.9516,496484.0
2008-05-29 05:30:00,0.9515,0.9515,0.9511,0.9515,620605.0
2008-05-29 05:35:00,0.9514,0.9515,0.9505,0.9506,620605.0
2008-05-29 05:40:00,0.9505,0.9506,0.9502,0.9504,620605.0
2008-05-29 05:45:00,0.9505,0.9508,0.9502,0.9504,620605.0
2008-05-29 05:50:00,0.9503,0.9504,0.9492,0.9496,620605.0
2008-05-29 05:55:00,0.9495,0.9502,0.9493,0.9499,620605.0
2008-05-29 06:00:00,0.9498,0.9506,0.9498,0.9504,620605.0
2008-05-29 06:05:00,0.9505,0.9507,0.9503,0.9506,620605.0
2008-05-29 06:10:00,0.9505,0.9507,0.9502,0.9507,496484.0
2008-05-29 06:15:00,0.9508,0.9513,0.9507,0.9512,620605.0
2008-05-29 06:20:00,0.9513,0.9516,0.9512,0.9515,620605.0
2008-05-29 06:25:00,0.9514,0.9514,0.9508,0.951,620605.0
2008-05-29 06:30:00,0.9511,0.9513,0.9511,0.9511,620605.0
2008-05-29 06:35:00,0.9513,0.9516,0.9511,0.9511,620605.0
2008-05-29 06:40:00,0.9512,0.9514,0.9511,0.9513,248242.0
2008-05-29 06:45:00,0.9512,0.9513,0.9511,0.9513,372363.0
2008-05-29 06:50:00,0.9512,0.9514,0.951,0.9511,620605.0
2008-05-29 06:55:00,0.9512,0.9516,0.9511,0.9512,620605.0
2008-05-29 07:00:00,0.9513,0.9513,0.9512,0.9512,372363.0
2008-05-29 07:05:00,0.9513,0.9514,0.9511,0.9513,620605.0
2008-05-29 07:10:00,0.9514,0.9514,0.9513,0.9514,124121.0
2008-05-29 07:15:00,0.9515,0.9518,0.9514,0.9517,496484.0
2008-05-29 07:20:00,0.9516,0.9517,0.9511,0.9514,496484.0
2008-05-29 07:25:00,0.9513,0.9514,0.9506,0.9506,496484.0
2008-05-29 07:30:00,0.9505,0.9509,0.9503,0.9509,620605.0
2008-05-29 07:35:00,0.951,0.9512,0.9508,0.9509,620605.0
2008-05-29 07:40:00,0.951,0.9512,0.9506,0.9512,620605.0
2008-05-29 07:45:00,0.9511,0.9512,0.9508,0.951,620605.0
2008-05-29 07:50:00,0.9511,0.9519,0.9508,0.9516,620605.0
2008-05-29 07:55:00,0.9517,0.9521,0.9516,0.9517,620605.0
2008-05-29 08:00:00,0.9518,0.9518,0.9508,0.9511,620605.0
2008-05-29 08:05:00,0.951,0.9512,0.9505,0.9507,620605.0
2008-05-29 08:10:00,0.9508,0.9509,0.9502,0.9508,620605.0
2008-05-29 08:15:00,0.9509,0.9509,0.9499,0.9506,620605.0
2008-05-29 08:20:00,0.9505,0.9512,0.9504,0.9506,620605.0
2008-05-29 08:25:00,0.9505,0.9513,0.9502,0.9511,620605.0
2008-05-29 08:30:00,0.951,0.9513,0.9507,0.9509,496484.0
2008-05-29 08:35:00,0.9508,0.9509,0.95,0.9501,620605.0
2008-05-29 08:40:00,0.95,0.9502,0.9492,0.9496,620605.0
2008-05-29 08:45:00,0.9497,0.9499,0.9492,0.9499,620605.0
2008-05-29 08:50:00,0.9498,0.9506,0.9494,0.9504,620605.0
2008-05-29 08:55:00,0.9503,0.9506,0.9499,0.9501,620605.0
2008-05-29 09:00:00,0.9502,0.9513,0.9502,0.9512,620605.0
2008-05-29 09:05:00,0.9513,0.9515,0.9506,0.9512,620605.0
2008-05-29 09:10:00,0.9511,0.9516,0.9507,0.9514,620605.0
2008-05-29 09:15:00,0.9515,0.9516,0.9512,0.9514,620605.0
2008-05-29 09:20:00,0.9513,0.9521,0.9513,0.9518,620605.0
2008-05-29 09:25:00,0.9517,0.9524,0.9515,0.952,620605.0
2008-05-29 09:30:00,0.9519,0.9525,0.9519,0.9524,620605.0
2008-05-29 09:35:00,0.9523,0.9525,0.952,0.9523,620605.0
2008-05-29 09:40:00,0.9522,0.9524,0.952,0.9523,620605.0
2008-05-29 09:45:00,0.9524,0.9526,0.952,0.9522,620605.0
2008-05-29 09:50:00,0.9523,0.9524,0.9516,0.9518,620605.0
2008-05-29 09:55:00,0.9519,0.9519,0.9511,0.9511,620605.0
2008-05-29 10:00:00,0.9512,0.9523,0.9512,0.9516,620605.0
2008-05-29 10:05:00,0.9517,0.952,0.9507,0.9516,620605.0
2008-05-29 10:10:00,0.9515,0.9517,0.9511,0.9512,620605.0
2008-05-29 10:15:00,0.9511,0.9513,0.9508,0.9511,620605.0
2008-05-29 10:20:00,0.951,0.9521,0.951,0.9516,620605.0
2008-05-29 10:25:00,0.9517,0.9518,0.9513,0.9513,620605.0
2008-05-29 10:30:00,0.9512,0.9516,0.9502,0.9506,620605.0
2008-05-29 10:35:00,0.9505,0.9516,0.9505,0.9513,620605.0
2008-05-29 10:40:00,0.9514,0.9514,0.9503,0.951,620605.0
2008-05-29 10:45:00,0.9509,0.9512,0.9506,0.951,620605.0
2008-05-29 10:50:00,0.9509,0.951,0.9498,0.9504,620605.0
2008-05-29 10:55:00,0.9505,0.9511,0.9505,0.9508,620605.0
2008-05-29 11:00:00,0.9509,0.9513,0.9505,0.951,620605.0
2008-05-29 11:05:00,0.9509,0.951,0.9505,0.9505,620605.0
2008-05-29 11:10:00,0.9506,0.951,0.9503,0.9503,496484.0
2008-05-29 11:15:00,0.9504,0.9504,0.95,0.95,620605.0
2008-05-29 11:20:00,0.9499,0.9505,0.9499,0.9503,620605.0
2008-05-29 11:25:00,0.9504,0.9507,0.9493,0.9501,620605.0
2008-05-29 11:30:00,0.9503,0.9503,0.9495,0.9497,620605.0
2008-05-29 11:35:00,0.9498,0.9504,0.9497,0.9499,620605.0
2008-05-29 11:40:00,0.95,0.9506,0.9496,0.9506,620605.0
2008-05-29 11:45:00,0.9505,0.9508,0.95,0.9502,620605.0
2008-05-29 11:50:00,0.9501,0.9505,0.9499,0.95,620605.0
2008-05-29 11:55:00,0.9501,0.9502,0.9491,0.9498,620605.0
2008-05-29 12:00:00,0.9499,0.9501,0.9495,0.9501,620605.0
2008-05-29 12:05:00,0.9502,0.951,0.95,0.9507,620605.0
2008-05-29 12:10:00,0.9508,0.9509,0.9503,0.9509,496484.0
2008-05-29 12:15:00,0.951,0.951,0.9502,0.9502,620605.0
2008-05-29 12:20:00,0.9503,0.9503,0.9496,0.9499,620605.0
2008-05-29 12:25:00,0.9498,0.9502,0.9496,0.9501,620605.0
2008-05-29 12:30:00,0.95,0.9501,0.9494,0.9497,620605.0
2008-05-29 12:35:00,0.9498,0.9502,0.9489,0.9489,620605.0
2008-05-29 12:40:00,0.9488,0.9493,0.9487,0.9492,620605.0
2008-05-29 12:45:00,0.9493,0.9494,0.9486,0.9487,620605.0
2008-05-29 12:50:00,0.9488,0.9491,0.9486,0.9489,620605.0
2008-05-29 12:55:00,0.9488,0.949,0.9482,0.9488,620605.0
2008-05-29 13:00:00,0.9489,0.949,0.9484,0.9489,620605.0
2008-05-29 13:05:00,0.9488,0.9493,0.9488,0.9491,620605.0
2008-05-29 13:10:00,0.9492,0.9493,0.9482,0.9489,620605.0
2008-05-29 13:15:00,0.949,0.9491,0.9479,0.9483,620605.0
2008-05-29 13:20:00,0.9482,0.9484,0.9478,0.9481,620605.0
2008-05-29 13:25:00,0.9482,0.9486,0.9482,0.9485,496484.0
2008-05-29 13:30:00,0.9484,0.9487,0.9481,0.9484,620605.0
2008-05-29 13:35:00,0.9485,0.9486,0.9482,0.9482,620605.0
2008-05-29 13:40:00,0.9483,0.9484,0.9476,0.9477,620605.0
2008-05-29 13:45:00,0.9478,0.9481,0.9473,0.9473,620605.0
2008-05-29 13:50:00,0.9472,0.9472,0.9465,0.9465,620605.0
2008-05-29 13:55:00,0.9464,0.9467,0.9461,0.9461,620605.0
2008-05-29 14:00:00,0.9462,0.9465,0.9452,0.9452,620605.0
2008-05-29 14:05:00,0.9451,0.9456,0.9448,0.945,620605.0
2008-05-29 14:10:00,0.9449,0.9456,0.9436,0.9438,620605.0
2008-05-29 14:15:00,0.9425,0.9456,0.9425,0.9453,620605.0
2008-05-29 14:20:00,0.9454,0.9456,0.9443,0.9444,620605.0
2008-05-29 14:25:00,0.9443,0.945,0.9443,0.9449,620605.0
2008-05-29 14:30:00,0.9447,0.945,0.9427,0.9441,620605.0
2008-05-29 14:35:00,0.9442,0.9443,0.9427,0.9437,620605.0
2008-05-29 14:40:00,0.9438,0.944,0.943,0.9439,620605.0
2008-05-29 14:45:00,0.9438,0.9439,0.9429,0.9433,620605.0
2008-05-29 14:50:00,0.9432,0.9433,0.9423,0.9431,620605.0
2008-05-29 14:55:00,0.9432,0.9432,0.9417,0.9422,620605.0
2008-05-29 15:00:00,0.9423,0.9445,0.9419,0.9442,620605.0
2008-05-29 15:05:00,0.9443,0.9444,0.9436,0.9436,620605.0
2008-05-29 15:10:00,0.9437,0.9441,0.9431,0.9433,620605.0
2008-05-29 15:15:00,0.9434,0.9437,0.9427,0.9431,620605.0
2008-05-29 15:20:00,0.943,0.9431,0.9425,0.9428,620605.0
2008-05-29 15:25:00,0.9427,0.9431,0.9423,0.9427,620605.0
2008-05-29 15:30:00,0.9426,0.943,0.9425,0.9428,620605.0
2008-05-29 15:35:00,0.9427,0.9428,0.9418,0.9418,620605.0
2008-05-29 15:40:00,0.9417,0.9419,0.9409,0.9417,620605.0
2008-05-29 15:45:00,0.9418,0.9421,0.9407,0.9412,620605.0
2008-05-29 15:50:00,0.9411,0.9415,0.9407,0.9408,620605.0
2008-05-29 15:55:00,0.9407,0.9418,0.9406,0.9417,620605.0
2008-05-29 16:00:00,0.9418,0.9423,0.9416,0.9419,620605.0
2008-05-29 16:05:00,0.942,0.9423,0.9417,0.9419,620605.0
2008-05-29 16:10:00,0.942,0.9421,0.9412,0.9415,620605.0
2008-05-29 16:15:00,0.9416,0.9416,0.94,0.9405,620605.0
2008-05-29 16:20:00,0.9406,0.9414,0.9398,0.941,620605.0
2008-05-29 16:25:00,0.9411,0.9414,0.9404,0.9408,620605.0
2008-05-29 16:30:00,0.9407,0.9417,0.9402,0.9411,620605.0
2008-05-29 16:35:00,0.9412,0.9415,0.9407,0.9412,620605.0
2008-05-29 16:40:00,0.9413,0.9421,0.9411,0.9417,620605.0
2008-05-29 16:45:00,0.9418,0.9422,0.9412,0.9413,620605.0
2008-05-29 16:50:00,0.9415,0.9418,0.9413,0.9417,620605.0
2008-05-29 16:55:00,0.9418,0.9418,0.9403,0.9407,620605.0
2008-05-29 17:00:00,0.9408,0.9423,0.9406,0.9421,620605.0
2008-05-29 17:05:00,0.9422,0.9424,0.9416,0.9417,620605.0
2008-05-29 17:10:00,0.9418,0.9422,0.9415,0.9418,620605.0
2008-05-29 17:15:00,0.9417,0.9422,0.9417,0.9417,620605.0
2008-05-29 17:20:00,0.9418,0.9425,0.9416,0.9425,620605.0
2008-05-29 17:25:00,0.9426,0.9427,0.9422,0.9422,620605.0
2008-05-29 17:30:00,0.9421,0.9422,0.9416,0.942,620605.0
2008-05-29 17:35:00,0.9421,0.9422,0.941,0.9411,620605.0
2008-05-29 17:40:00,0.9412,0.9416,0.9407,0.9408,620605.0
2008-05-29 17:45:00,0.9409,0.9418,0.9408,0.9418,620605.0
2008-05-29 17:50:00,0.9417,0.9421,0.9412,0.942,620605.0
2008-05-29 17:55:00,0.9421,0.9423,0.9417,0.9418,620605.0
2008-05-29 18:00:00,0.9417,0.9418,0.9412,0.9414,620605.0
2008-05-29 18:05:00,0.9415,0.9421,0.9413,0.9417,620605.0
2008-05-29 18:10:00,0.9418,0.9418,0.9411,0.9412,620605.0
2008-05-29 18:15:00,0.9413,0.9418,0.9412,0.9418,620605.0
2008-05-29 18:20:00,0.9417,0.9425,0.9417,0.9422,620605.0
2008-05-29 18:25:00,0.9421,0.9422,0.942,0.942,496484.0
2008-05-29 18:30:00,0.9419,0.9428,0.9419,0.9425,620605.0
2008-05-29 18:35:00,0.9424,0.9425,0.9423,0.9424,620605.0
2008-05-29 18:40:00,0.9425,0.9428,0.9421,0.9424,620605.0
2008-05-29 18:45:00,0.9423,0.9425,0.9421,0.9422,620605.0
2008-05-29 18:50:00,0.9423,0.9424,0.9421,0.9422,496484.0
2008-05-29 18:55:00,0.9421,0.9428,0.9421,0.9425,496484.0
2008-05-29 19:00:00,0.9424,0.9429,0.9421,0.9429,620605.0
2008-05-29 19:05:00,0.9428,0.9431,0.9423,0.9428,620605.0
2008-05-29 19:10:00,0.9429,0.9431,0.9425,0.9427,620605.0
2008-05-29 19:15:00,0.9426,0.9429,0.9425,0.9427,620605.0
2008-05-29 19:20:00,0.9426,0.943,0.9424,0.9428,620605.0
2008-05-29 19:25:00,0.9429,0.9433,0.9428,0.9433,620605.0
2008-05-29 19:30:00,0.9434,0.9435,0.9427,0.9432,620605.0
2008-05-29 19:35:00,0.9431,0.9433,0.9429,0.9431,620605.0
2008-05-29 19:40:00,0.9432,0.9436,0.9431,0.9436,620605.0
2008-05-29 19:45:00,0.9437,0.9438,0.9429,0.9431,620605.0
2008-05-29 19:50:00,0.943,0.9431,0.9428,0.943,620605.0
2008-05-29 19:55:00,0.9431,0.9435,0.9429,0.9431,496484.0
2008-05-29 20:00:00,0.9432,0.9436,0.9431,0.9435,620605.0
2008-05-29 20:05:00,0.9434,0.9437,0.9433,0.9435,620605.0
2008-05-29 20:10:00,0.9436,0.9441,0.9435,0.9437,620605.0
2008-05-29 20:15:00,0.9438,0.9438,0.9431,0.9432,620605.0
2008-05-29 20:20:00,0.9431,0.9432,0.9424,0.9431,620605.0
2008-05-29 20:25:00,0.9432,0.9433,0.9429,0.9433,620605.0
2008-05-29 20:30:00,0.9434,0.9438,0.9432,0.9432,620605.0
2008-05-29 20:35:00,0.943,0.9445,0.9427,0.9442,620605.0
2008-05-29 20:40:00,0.9443,0.9448,0.9443,0.9445,620605.0
2008-05-29 20:45:00,0.9446,0.9448,0.9443,0.9448,620605.0
2008-05-29 20:50:00,0.9449,0.9452,0.9443,0.9444,620605.0
2008-05-29 20:55:00,0.9443,0.9446,0.9439,0.9443,620605.0
2008-05-29 21:00:00,0.9442,0.9442,0.9434,0.9434,620605.0
2008-05-29 21:05:00,0.9435,0.9442,0.9435,0.9441,620605.0
2008-05-29 21:10:00,0.9442,0.9448,0.944,0.9444,620605.0
2008-05-29 21:15:00,0.9445,0.9451,0.9444,0.9448,620605.0
2008-05-29 21:20:00,0.9447,0.9452,0.9442,0.9443,620605.0
2008-05-29 21:25:00,0.9442,0.9448,0.9442,0.9447,620605.0
2008-05-29 21:30:00,0.9448,0.9448,0.9442,0.9444,620605.0
2008-05-29 21:35:00,0.9443,0.9452,0.9443,0.9452,496484.0
2008-05-29 21:40:00,0.9455,0.9455,0.945,0.945,620605.0
2008-05-29 21:45:00,0.9451,0.9454,0.9448,0.945,620605.0
2008-05-29 21:50:00,0.9452,0.9453,0.945,0.945,496484.0
2008-05-29 21:55:00,0.9451,0.9454,0.9451,0.9452,620605.0
2008-05-29 22:00:00,0.9451,0.9455,0.9449,0.9455,496484.0
2008-05-29 22:05:00,0.9454,0.9456,0.9453,0.9456,372363.0
2008-05-29 22:10:00,0.9455,0.9456,0.9451,0.9451,620605.0
2008-05-29 22:15:00,0.9452,0.9453,0.9448,0.9449,620605.0
2008-05-29 22:20:00,0.9448,0.9448,0.9444,0.9444,496484.0
2008-05-29 22:25:00,0.9443,0.9448,0.9443,0.9445,620605.0
2008-05-29 22:30:00,0.9446,0.945,0.9445,0.945,620605.0
2008-05-29 22:35:00,0.9449,0.9452,0.9447,0.945,620605.0
2008-05-29 22:40:00,0.9451,0.9452,0.9444,0.9444,620605.0
2008-05-29 22:45:00,0.9443,0.9444,0.9435,0.9436,620605.0
2008-05-29 22:50:00,0.9437,0.9442,0.943,0.943,620605.0
2008-05-29 22:55:00,0.9431,0.9435,0.943,0.9432,620605.0
2008-05-29 23:00:00,0.9429,0.9434,0.9429,0.943,620605.0
2008-05-29 23:05:00,0.9429,0.943,0.9427,0.943,620605.0
2008-05-29 23:10:00,0.9431,0.9436,0.943,0.9436,496484.0
2008-05-29 23:15:00,0.9438,0.9449,0.9436,0.9443,496484.0
2008-05-29 23:20:00,0.9442,0.9444,0.944,0.944,620605.0
2008-05-29 23:25:00,0.9439,0.9441,0.9438,0.9438,372363.0
2008-05-29 23:30:00,0.9439,0.9445,0.9436,0.9443,496484.0
2008-05-29 23:35:00,0.9444,0.9447,0.944,0.9443,620605.0
2008-05-29 23:40:00,0.9442,0.9445,0.9441,0.9443,620605.0
2008-05-29 23:45:00,0.9444,0.9444,0.9443,0.9443,248242.0
2008-05-29 23:50:00,0.9442,0.9445,0.9442,0.9445,248242.0
2008-05-29 23:55:00,0.9444,0.9449,0.9444,0.9447,372363.0
2008-05-30 00:00:00,0.945,0.9455,0.945,0.9454,620605.0
2008-05-30 00:05:00,0.9453,0.9457,0.9453,0.9456,248242.0
2008-05-30 00:10:00,0.9455,0.9457,0.9455,0.9457,496484.0
2008-05-30 00:15:00,0.9458,0.9458,0.9454,0.9455,496484.0
2008-05-30 00:20:00,0.9454,0.9455,0.9452,0.9453,496484.0
2008-05-30 00:25:00,0.9454,0.9458,0.9454,0.9456,496484.0
2008-05-30 00:30:00,0.9457,0.9457,0.9455,0.9456,372363.0
2008-05-30 00:35:00,0.9455,0.9456,0.9454,0.9455,496484.0
2008-05-30 00:40:00,0.9453,0.9453,0.9442,0.9442,496484.0
2008-05-30 00:45:00,0.9443,0.9451,0.9443,0.945,620605.0
2008-05-30 00:50:00,0.9449,0.9454,0.9449,0.9449,620605.0
2008-05-30 00:55:00,0.9448,0.9453,0.9446,0.9452,620605.0
2008-05-30 01:00:00,0.9453,0.9459,0.9453,0.9459,620605.0
2008-05-30 01:05:00,0.9458,0.9458,0.9454,0.9454,496484.0
2008-05-30 01:10:00,0.9455,0.9456,0.9452,0.9454,620605.0
2008-05-30 01:15:00,0.9453,0.9453,0.9449,0.9449,496484.0
2008-05-30 01:20:00,0.945,0.9453,0.9449,0.9453,496484.0
2008-05-30 01:25:00,0.9452,0.9453,0.9444,0.9446,620605.0
2008-05-30 01:30:00,0.9447,0.9451,0.9446,0.9451,620605.0
2008-05-30 01:35:00,0.945,0.9456,0.945,0.9453,496484.0
2008-05-30 01:40:00,0.9454,0.9458,0.9453,0.9454,496484.0
2008-05-30 01:45:00,0.9453,0.9454,0.9452,0.9453,620605.0
2008-05-30 01:50:00,0.9454,0.9455,0.9454,0.9454,496484.0
2008-05-30 01:55:00,0.9455,0.9458,0.9454,0.9457,496484.0
2008-05-30 02:00:00,0.9456,0.9459,0.9454,0.9458,620605.0
2008-05-30 02:05:00,0.9457,0.9458,0.9454,0.9455,620605.0
2008-05-30 02:10:00,0.9456,0.9461,0.9455,0.9457,620605.0
2008-05-30 02:15:00,0.9458,0.946,0.9457,0.9459,496484.0
2008-05-30 02:20:00,0.9457,0.9457,0.9452,0.9453,620605.0
2008-05-30 02:25:00,0.9452,0.9458,0.945,0.9455,620605.0
2008-05-30 02:30:00,0.9452,0.9453,0.945,0.945,496484.0
2008-05-30 02:35:00,0.9449,0.9452,0.9448,0.9451,620605.0
2008-05-30 02:40:00,0.945,0.9454,0.9445,0.9446,620605.0
2008-05-30 02:45:00,0.9447,0.9449,0.9446,0.9447,620605.0
2008-05-30 02:50:00,0.9448,0.945,0.9441,0.9442,620605.0
2008-05-30 02:55:00,0.9443,0.9446,0.944,0.9441,620605.0
2008-05-30 03:00:00,0.9442,0.9444,0.9437,0.9437,620605.0
2008-05-30 03:05:00,0.9436,0.944,0.9436,0.9439,496484.0
2008-05-30 03:10:00,0.9438,0.9441,0.9437,0.9437,620605.0
2008-05-30 03:15:00,0.9436,0.944,0.9436,0.9437,620605.0
2008-05-30 03:20:00,0.9436,0.9442,0.9436,0.9441,620605.0
2008-05-30 03:25:00,0.9442,0.9442,0.9437,0.9438,620605.0
2008-05-30 03:30:00,0.9437,0.944,0.9435,0.9437,620605.0
2008-05-30 03:35:00,0.9436,0.9437,0.9429,0.9431,620605.0
2008-05-30 03:40:00,0.9432,0.9433,0.943,0.9431,620605.0
2008-05-30 03:45:00,0.9432,0.9435,0.9431,0.9435,620605.0
2008-05-30 03:50:00,0.9436,0.9439,0.9434,0.9437,620605.0
2008-05-30 03:55:00,0.9436,0.9437,0.9432,0.9434,620605.0
2008-05-30 04:00:00,0.9433,0.9441,0.9433,0.9439,620605.0
2008-05-30 04:05:00,0.944,0.9445,0.9439,0.944,620605.0
2008-05-30 04:10:00,0.9441,0.9442,0.944,0.9441,248242.0
2008-05-30 04:15:00,0.944,0.9441,0.9437,0.9438,620605.0
2008-05-30 04:20:00,0.9439,0.944,0.9437,0.9439,496484.0
2008-05-30 04:25:00,0.9438,0.9442,0.9438,0.9441,496484.0
2008-05-30 04:30:00,0.944,0.9442,0.944,0.944,248242.0
2008-05-30 04:35:00,0.9441,0.9442,0.944,0.9441,620605.0
2008-05-30 04:40:00,0.9442,0.9442,0.944,0.9441,496484.0
2008-05-30 04:45:00,0.9442,0.9448,0.9439,0.9447,620605.0
2008-05-30 04:50:00,0.9446,0.9448,0.9445,0.9446,496484.0
2008-05-30 04:55:00,0.9445,0.9453,0.9445,0.945,620605.0
2008-05-30 05:00:00,0.9449,0.9451,0.9449,0.945,496484.0
2008-05-30 05:05:00,0.9449,0.9452,0.9445,0.9446,496484.0
2008-05-30 05:10:00,0.9445,0.9446,0.9442,0.9446,372363.0
2008-05-30 05:15:00,0.9447,0.9448,0.9446,0.9447,496484.0
2008-05-30 05:20:00,0.9448,0.9449,0.9446,0.9448,496484.0
2008-05-30 05:25:00,0.9449,0.9451,0.9447,0.945,620605.0
2008-05-30 05:30:00,0.9449,0.9449,0.9445,0.9447,372363.0
2008-05-30 05:35:00,0.9446,0.9446,0.9442,0.9444,620605.0
2008-05-30 05:40:00,0.9443,0.9446,0.9442,0.9444,496484.0
2008-05-30 05:45:00,0.9445,0.9447,0.9445,0.9445,620605.0
2008-05-30 05:50:00,0.9446,0.9447,0.9445,0.9445,496484.0
2008-05-30 05:55:00,0.9446,0.9446,0.9445,0.9446,372363.0
2008-05-30 06:00:00,0.9445,0.9448,0.9445,0.9446,620605.0
2008-05-30 06:05:00,0.9445,0.9448,0.9445,0.9447,248242.0
2008-05-30 06:10:00,0.9446,0.9447,0.9445,0.9447,372363.0
2008-05-30 06:15:00,0.9448,0.9452,0.9447,0.945,372363.0
2008-05-30 06:20:00,0.9449,0.945,0.9448,0.9449,496484.0
2008-05-30 06:25:00,0.945,0.9452,0.945,0.9451,496484.0
2008-05-30 06:30:00,0.9452,0.9456,0.9451,0.9453,372363.0
2008-05-30 06:35:00,0.9454,0.9455,0.9453,0.9455,372363.0
2008-05-30 06:40:00,0.9456,0.9456,0.9453,0.9454,496484.0
2008-05-30 06:45:00,0.9453,0.9454,0.9452,0.9452,496484.0
2008-05-30 06:50:00,0.9451,0.9452,0.9447,0.9449,620605.0
2008-05-30 06:55:00,0.9448,0.9449,0.9447,0.9448,620605.0
2008-05-30 07:00:00,0.9449,0.9453,0.9448,0.9451,496484.0
2008-05-30 07:05:00,0.9452,0.9452,0.9451,0.9451,248242.0
2008-05-30 07:10:00,0.9452,0.9453,0.9452,0.9453,124121.0
2008-05-30 07:15:00,0.9452,0.9455,0.9451,0.9453,620605.0
2008-05-30 07:20:00,0.9454,0.9457,0.9453,0.9457,620605.0
2008-05-30 07:25:00,0.9456,0.9456,0.9452,0.9455,620605.0
2008-05-30 07:30:00,0.9454,0.9455,0.945,0.945,372363.0
2008-05-30 07:35:00,0.9449,0.9453,0.9449,0.9451,620605.0
2008-05-30 07:40:00,0.945,0.9451,0.9449,0.9449,248242.0
2008-05-30 07:45:00,0.945,0.945,0.9445,0.9448,620605.0
2008-05-30 07:50:00,0.9446,0.9452,0.9443,0.9443,620605.0
2008-05-30 07:55:00,0.9444,0.9447,0.9443,0.9447,620605.0
2008-05-30 08:00:00,0.9446,0.9447,0.9437,0.9447,620605.0
2008-05-30 08:05:00,0.9446,0.9452,0.9441,0.9451,620605.0
2008-05-30 08:10:00,0.9452,0.9454,0.9446,0.9452,620605.0
2008-05-30 08:15:00,0.9453,0.9454,0.9445,0.9451,620605.0
2008-05-30 08:20:00,0.945,0.9451,0.9443,0.9448,620605.0
2008-05-30 08:25:00,0.9447,0.945,0.9444,0.9445,620605.0
2008-05-30 08:30:00,0.9446,0.9449,0.9443,0.9447,496484.0
2008-05-30 08:35:00,0.9448,0.9453,0.9447,0.9451,620605.0
2008-05-30 08:40:00,0.945,0.9456,0.945,0.9454,620605.0
2008-05-30 08:45:00,0.9453,0.9454,0.9449,0.9451,620605.0
2008-05-30 08:50:00,0.9452,0.9454,0.9447,0.9451,620605.0
2008-05-30 08:55:00,0.945,0.9455,0.945,0.9454,620605.0
2008-05-30 09:00:00,0.9453,0.9455,0.9449,0.945,620605.0
2008-05-30 09:05:00,0.9451,0.9456,0.945,0.9452,620605.0
2008-05-30 09:10:00,0.9451,0.9451,0.9447,0.945,620605.0
2008-05-30 09:15:00,0.9449,0.945,0.944,0.9441,620605.0
2008-05-30 09:20:00,0.9442,0.9451,0.9439,0.945,620605.0
2008-05-30 09:25:00,0.9449,0.9454,0.9446,0.9448,620605.0
2008-05-30 09:30:00,0.9447,0.9455,0.9447,0.9453,620605.0
2008-05-30 09:35:00,0.9454,0.9455,0.9442,0.9442,620605.0
2008-05-30 09:40:00,0.9443,0.9449,0.9442,0.9448,620605.0
2008-05-30 09:45:00,0.9447,0.9454,0.9447,0.9453,620605.0
2008-05-30 09:50:00,0.9454,0.9468,0.9452,0.9468,620605.0
2008-05-30 09:55:00,0.9467,0.9467,0.9458,0.9461,620605.0
2008-05-30 10:00:00,0.9458,0.9466,0.9458,0.9461,620605.0
2008-05-30 10:05:00,0.9462,0.9464,0.9458,0.946,620605.0
2008-05-30 10:10:00,0.9459,0.9459,0.9447,0.9448,620605.0
2008-05-30 10:15:00,0.9449,0.9455,0.9448,0.9453,620605.0
2008-05-30 10:20:00,0.9454,0.9457,0.9452,0.9455,620605.0
2008-05-30 10:25:00,0.9456,0.9456,0.9451,0.9455,620605.0
2008-05-30 10:30:00,0.9454,0.9459,0.9452,0.9456,620605.0
2008-05-30 10:35:00,0.9455,0.946,0.9455,0.9456,620605.0
2008-05-30 10:40:00,0.9458,0.9459,0.9454,0.9458,620605.0
2008-05-30 10:45:00,0.9457,0.9461,0.9457,0.9461,620605.0
2008-05-30 10:50:00,0.946,0.9461,0.945,0.9452,620605.0
2008-05-30 10:55:00,0.9451,0.9452,0.9441,0.9441,620605.0
2008-05-30 11:00:00,0.9442,0.945,0.9442,0.9449,620605.0
2008-05-30 11:05:00,0.945,0.9455,0.945,0.9454,620605.0
2008-05-30 11:10:00,0.9455,0.9468,0.9454,0.9468,620605.0
2008-05-30 11:15:00,0.9469,0.9469,0.9455,0.9457,620605.0
2008-05-30 11:20:00,0.9456,0.9462,0.9454,0.9461,620605.0
2008-05-30 11:25:00,0.9462,0.9471,0.9462,0.9465,620605.0
2008-05-30 11:30:00,0.9466,0.9466,0.9465,0.9465,496484.0
2008-05-30 11:35:00,0.9466,0.9473,0.9465,0.9468,496484.0
2008-05-30 11:40:00,0.9469,0.9479,0.9467,0.9477,620605.0
2008-05-30 11:45:00,0.9478,0.948,0.9471,0.9474,620605.0
2008-05-30 11:50:00,0.9475,0.9476,0.947,0.9472,620605.0
2008-05-30 11:55:00,0.9471,0.9474,0.9465,0.947,620605.0
2008-05-30 12:00:00,0.9471,0.9475,0.9468,0.9469,620605.0
2008-05-30 12:05:00,0.947,0.9471,0.9465,0.9468,620605.0
2008-05-30 12:10:00,0.9467,0.9471,0.9461,0.947,620605.0
2008-05-30 12:15:00,0.9471,0.9479,0.9468,0.947,620605.0
2008-05-30 12:20:00,0.9469,0.9469,0.9463,0.9464,620605.0
2008-05-30 12:25:00,0.9465,0.9473,0.9464,0.9471,620605.0
2008-05-30 12:30:00,0.9472,0.9477,0.9469,0.9474,620605.0
2008-05-30 12:35:00,0.9475,0.9482,0.9472,0.9481,620605.0
2008-05-30 12:40:00,0.948,0.9482,0.9475,0.9476,496484.0
2008-05-30 12:45:00,0.9477,0.9478,0.9466,0.9466,620605.0
2008-05-30 12:50:00,0.9468,0.9473,0.9465,0.9472,620605.0
2008-05-30 12:55:00,0.9471,0.9471,0.946,0.946,620605.0
2008-05-30 13:00:00,0.9459,0.9469,0.9457,0.9461,620605.0
2008-05-30 13:05:00,0.946,0.9462,0.9455,0.9457,620605.0
2008-05-30 13:10:00,0.9458,0.946,0.9457,0.9458,620605.0
2008-05-30 13:15:00,0.9456,0.9458,0.945,0.9455,620605.0
2008-05-30 13:20:00,0.9454,0.9458,0.945,0.9453,620605.0
2008-05-30 13:25:00,0.9454,0.9458,0.9451,0.9456,620605.0
2008-05-30 13:30:00,0.9455,0.9458,0.9454,0.9455,620605.0
2008-05-30 13:35:00,0.9454,0.9458,0.9453,0.9456,620605.0
2008-05-30 13:40:00,0.9455,0.9456,0.9447,0.9453,620605.0
2008-05-30 13:45:00,0.9452,0.9454,0.9447,0.945,620605.0
2008-05-30 13:50:00,0.9449,0.9452,0.9447,0.9452,620605.0
2008-05-30 13:55:00,0.9451,0.9466,0.9451,0.9465,620605.0
2008-05-30 14:00:00,0.9464,0.9479,0.9464,0.9476,620605.0
2008-05-30 14:05:00,0.9477,0.9489,0.9475,0.9486,620605.0
2008-05-30 14:10:00,0.9485,0.9487,0.9479,0.948,620605.0
2008-05-30 14:15:00,0.9481,0.9486,0.9476,0.9483,620605.0
2008-05-30 14:20:00,0.9482,0.9489,0.9479,0.9488,620605.0
2008-05-30 14:25:00,0.949,0.9493,0.9482,0.9485,620605.0
2008-05-30 14:30:00,0.9488,0.9534,0.9488,0.9531,620605.0
2008-05-30 14:35:00,0.953,0.9531,0.9506,0.9508,620605.0
2008-05-30 14:40:00,0.9509,0.9511,0.9492,0.9496,620605.0
2008-05-30 14:45:00,0.9495,0.9497,0.9472,0.948,620605.0
2008-05-30 14:50:00,0.9479,0.948,0.9459,0.9469,620605.0
2008-05-30 14:55:00,0.947,0.9486,0.9469,0.9486,620605.0
2008-05-30 15:00:00,0.9484,0.9493,0.948,0.9484,620605.0
2008-05-30 15:05:00,0.9485,0.9485,0.9478,0.9483,620605.0
2008-05-30 15:10:00,0.9481,0.9481,0.9472,0.9476,620605.0
2008-05-30 15:15:00,0.9477,0.9479,0.9471,0.9473,620605.0
2008-05-30 15:20:00,0.9474,0.9474,0.946,0.9468,620605.0
2008-05-30 15:25:00,0.9469,0.9472,0.9459,0.9464,620605.0
2008-05-30 15:30:00,0.9465,0.9468,0.9455,0.9461,620605.0
2008-05-30 15:35:00,0.9463,0.9467,0.946,0.9463,620605.0
2008-05-30 15:40:00,0.9462,0.9464,0.9453,0.9457,620605.0
2008-05-30 15:45:00,0.9458,0.9459,0.9451,0.9455,620605.0
2008-05-30 15:50:00,0.9456,0.9466,0.9449,0.9465,620605.0
2008-05-30 15:55:00,0.9464,0.947,0.9462,0.9468,620605.0
2008-05-30 16:00:00,0.9467,0.9478,0.9466,0.9466,620605.0
2008-05-30 16:05:00,0.9467,0.9478,0.9466,0.9477,620605.0
2008-05-30 16:10:00,0.9478,0.9486,0.9474,0.948,620605.0
2008-05-30 16:15:00,0.9479,0.9488,0.9478,0.9487,620605.0
2008-05-30 16:20:00,0.9486,0.9493,0.9485,0.9491,620605.0
2008-05-30 16:25:00,0.9492,0.9492,0.9485,0.9489,620605.0
2008-05-30 16:30:00,0.949,0.9491,0.948,0.9483,620605.0
2008-05-30 16:35:00,0.9482,0.9483,0.9477,0.9479,620605.0
2008-05-30 16:40:00,0.948,0.9491,0.9478,0.9488,620605.0
2008-05-30 16:45:00,0.9487,0.9489,0.9482,0.9487,620605.0
2008-05-30 16:50:00,0.9486,0.9489,0.9481,0.9483,620605.0
2008-05-30 16:55:00,0.9482,0.9487,0.9466,0.9469,620605.0
2008-05-30 17:00:00,0.947,0.9478,0.9466,0.947,620605.0
2008-05-30 17:05:00,0.9471,0.9476,0.9468,0.9471,620605.0
2008-05-30 17:10:00,0.947,0.9474,0.9465,0.9471,620605.0
2008-05-30 17:15:00,0.947,0.9474,0.9464,0.9473,620605.0
2008-05-30 17:20:00,0.9472,0.9475,0.9467,0.9474,620605.0
2008-05-30 17:25:00,0.9473,0.9484,0.947,0.9483,620605.0
2008-05-30 17:30:00,0.9484,0.9502,0.9482,0.9497,620605.0
2008-05-30 17:35:00,0.9496,0.9496,0.9485,0.9492,620605.0
2008-05-30 17:40:00,0.9491,0.9499,0.9491,0.9494,620605.0
2008-05-30 17:45:00,0.9495,0.9503,0.9493,0.9499,620605.0
2008-05-30 17:50:00,0.9497,0.9504,0.9495,0.9495,620605.0
2008-05-30 17:55:00,0.9496,0.95,0.9486,0.9486,620605.0
2008-05-30 18:00:00,0.9487,0.9492,0.9485,0.9488,620605.0
2008-05-30 18:05:00,0.9487,0.9489,0.9484,0.9487,620605.0
2008-05-30 18:10:00,0.9486,0.9487,0.9484,0.9486,496484.0
2008-05-30 18:15:00,0.9485,0.9488,0.9482,0.9487,620605.0
2008-05-30 18:20:00,0.9488,0.9495,0.9488,0.9493,496484.0
2008-05-30 18:25:00,0.9492,0.9492,0.9488,0.9489,620605.0
2008-05-30 18:30:00,0.949,0.9493,0.9489,0.9492,620605.0
2008-05-30 18:35:00,0.9491,0.9497,0.9491,0.9495,620605.0
2008-05-30 18:40:00,0.9494,0.9498,0.9494,0.9498,620605.0
2008-05-30 18:45:00,0.9499,0.9502,0.9498,0.9501,620605.0
2008-05-30 18:50:00,0.95,0.9501,0.9492,0.9496,620605.0
2008-05-30 18:55:00,0.9495,0.9504,0.9493,0.9504,620605.0
2008-05-30 19:00:00,0.9505,0.9507,0.95,0.95,620605.0
2008-05-30 19:05:00,0.9499,0.95,0.9493,0.9493,620605.0
2008-05-30 19:10:00,0.9494,0.9494,0.949,0.9493,496484.0
2008-05-30 19:15:00,0.9494,0.9494,0.9492,0.9492,372363.0
2008-05-30 19:20:00,0.9491,0.9491,0.9488,0.949,620605.0
2008-05-30 19:25:00,0.9491,0.9492,0.9489,0.949,496484.0
2008-05-30 19:30:00,0.9491,0.9492,0.9489,0.9489,496484.0
2008-05-30 19:35:00,0.949,0.9495,0.9489,0.9495,496484.0
2008-05-30 19:40:00,0.9494,0.9494,0.9489,0.949,620605.0
2008-05-30 19:45:00,0.9489,0.9493,0.9489,0.9492,620605.0
2008-05-30 19:50:00,0.9493,0.9495,0.9492,0.9493,496484.0
2008-05-30 19:55:00,0.9492,0.9494,0.9489,0.949,620605.0
2008-05-30 20:00:00,0.9491,0.9496,0.9491,0.9493,496484.0
2008-05-30 20:05:00,0.9492,0.9497,0.9492,0.9496,620605.0
2008-05-30 20:10:00,0.9495,0.95,0.9494,0.9498,620605.0
2008-05-30 20:15:00,0.9499,0.95,0.9493,0.9494,620605.0
2008-05-30 20:20:00,0.9495,0.9495,0.9494,0.9495,248242.0
2008-05-30 20:25:00,0.9494,0.9495,0.9493,0.9495,620605.0
2008-05-30 20:30:00,0.9496,0.9498,0.9494,0.9497,620605.0
2008-05-30 20:35:00,0.9496,0.9497,0.9495,0.9496,496484.0
2008-05-30 20:40:00,0.9497,0.9503,0.9497,0.9502,496484.0
2008-05-30 20:45:00,0.9501,0.9504,0.9499,0.95,620605.0
2008-05-30 20:50:00,0.9501,0.9504,0.9501,0.9504,620605.0
2008-05-30 20:55:00,0.9503,0.9511,0.9498,0.9511,620605.0
2008-05-30 21:00:00,0.951,0.9511,0.9499,0.95,620605.0
2008-05-30 21:05:00,0.9501,0.9505,0.9499,0.9499,620605.0
2008-05-30 21:10:00,0.9498,0.9499,0.9496,0.9498,496484.0
2008-05-30 21:15:00,0.9499,0.9503,0.9497,0.9498,496484.0
2008-05-30 21:20:00,0.9499,0.9509,0.9497,0.9509,620605.0
2008-05-30 21:25:00,0.9508,0.9508,0.9504,0.9505,620605.0
2008-05-30 21:30:00,0.9504,0.9508,0.9504,0.9507,620605.0
2008-05-30 21:35:00,0.9506,0.9508,0.9503,0.9505,496484.0
2008-05-30 21:40:00,0.9504,0.9505,0.9501,0.9501,496484.0
2008-05-30 21:45:00,0.9496,0.9501,0.9494,0.9496,620605.0
2008-05-30 21:50:00,0.9495,0.9496,0.9492,0.9494,496484.0
2008-05-30 21:55:00,0.9493,0.9493,0.949,0.9491,620605.0
2008-05-30 22:00:00,0.9489,0.9495,0.9487,0.9493,620605.0
2008-05-30 22:05:00,0.9492,0.9495,0.9492,0.9493,496484.0
2008-05-30 22:10:00,0.9494,0.9495,0.9492,0.9492,496484.0
2008-05-30 22:15:00,0.9493,0.9494,0.9488,0.949,620605.0
2008-05-30 22:20:00,0.9488,0.9492,0.9486,0.9489,620605.0
2008-05-30 22:25:00,0.949,0.949,0.9482,0.9486,620605.0
2008-05-30 22:30:00,0.9485,0.9486,0.9482,0.9484,496484.0
2008-05-30 22:35:00,0.9482,0.9485,0.9481,0.9484,620605.0
2008-05-30 22:40:00,0.9485,0.9489,0.9482,0.9489,496484.0
2008-05-30 22:45:00,0.9488,0.9494,0.9488,0.9492,620605.0
2008-05-30 22:50:00,0.9493,0.9497,0.9491,0.9494,496484.0
2008-05-30 22:55:00,0.9493,0.9495,0.9489,0.9492,620605.0
2008-06-02 00:00:00,0.95,0.95,0.9497,0.9499,372363.0
2008-06-02 00:05:00,0.95,0.9501,0.9498,0.95,496484.0
2008-06-02 00:10:00,0.9501,0.9503,0.9498,0.9499,620605.0
2008-06-02 00:15:00,0.9498,0.9498,0.9494,0.9497,620605.0
2008-06-02 00:20:00,0.9498,0.9499,0.9496,0.9496,496484.0
2008-06-02 00:25:00,0.9495,0.9497,0.9494,0.9497,372363.0
2008-06-02 00:30:00,0.9498,0.9503,0.9498,0.9503,372363.0
2008-06-02 00:35:00,0.9501,0.9503,0.9497,0.9498,620605.0
2008-06-02 00:40:00,0.9499,0.95,0.9498,0.9498,372363.0
2008-06-02 00:45:00,0.9499,0.95,0.9497,0.95,372363.0
2008-06-02 00:50:00,0.9498,0.95,0.9497,0.9499,496484.0
2008-06-02 00:55:00,0.9498,0.9498,0.9492,0.9493,620605.0
2008-06-02 01:00:00,0.9491,0.9493,0.9489,0.949,620605.0
2008-06-02 01:05:00,0.9491,0.9491,0.949,0.9491,248242.0
2008-06-02 01:10:00,0.949,0.9491,0.949,0.9491,248242.0
2008-06-02 01:15:00,0.9493,0.9496,0.9492,0.9493,372363.0
2008-06-02 01:20:00,0.9492,0.9492,0.9491,0.9492,496484.0
2008-06-02 01:25:00,0.9491,0.9496,0.949,0.9491,496484.0
2008-06-02 01:30:00,0.949,0.9497,0.949,0.9492,496484.0
2008-06-02 01:35:00,0.9491,0.9494,0.9491,0.9492,496484.0
2008-06-02 01:40:00,0.9493,0.9496,0.9493,0.9496,372363.0
2008-06-02 01:45:00,0.9497,0.9497,0.9493,0.9495,496484.0
2008-06-02 01:50:00,0.9496,0.9501,0.9496,0.95,248242.0
2008-06-02 01:55:00,0.9501,0.9502,0.95,0.9502,496484.0
2008-06-02 02:00:00,0.9501,0.9504,0.9501,0.9503,620605.0
2008-06-02 02:05:00,0.9504,0.9504,0.9501,0.9501,620605.0
2008-06-02 02:10:00,0.95,0.9502,0.9498,0.9502,372363.0
2008-06-02 02:15:00,0.9503,0.9506,0.9503,0.9506,496484.0
2008-06-02 02:20:00,0.9505,0.9509,0.9505,0.9508,496484.0
2008-06-02 02:25:00,0.9507,0.9509,0.9504,0.9505,496484.0
2008-06-02 02:30:00,0.9504,0.9505,0.9499,0.9501,620605.0
2008-06-02 02:35:00,0.95,0.9501,0.9499,0.9501,620605.0
2008-06-02 02:40:00,0.9502,0.9503,0.9499,0.9501,620605.0
2008-06-02 02:45:00,0.95,0.9503,0.95,0.9503,496484.0
2008-06-02 02:50:00,0.9502,0.951,0.9502,0.951,620605.0
2008-06-02 02:55:00,0.9509,0.9511,0.9503,0.9504,620605.0
2008-06-02 03:00:00,0.9505,0.9507,0.9503,0.9506,620605.0
2008-06-02 03:05:00,0.9507,0.9508,0.9505,0.9507,496484.0
2008-06-02 03:10:00,0.9508,0.9508,0.9505,0.9507,620605.0
2008-06-02 03:15:00,0.9506,0.9508,0.9503,0.9505,620605.0
2008-06-02 03:20:00,0.9504,0.9507,0.9503,0.9506,620605.0
2008-06-02 03:25:00,0.9507,0.9509,0.9505,0.9506,372363.0
2008-06-02 03:30:00,0.951,0.951,0.9467,0.9481,620605.0
2008-06-02 03:35:00,0.9482,0.9482,0.9474,0.9479,620605.0
2008-06-02 03:40:00,0.9478,0.9479,0.9473,0.9479,620605.0
2008-06-02 03:45:00,0.948,0.9489,0.9479,0.9486,620605.0
2008-06-02 03:50:00,0.9485,0.9489,0.9485,0.9485,496484.0
2008-06-02 03:55:00,0.9487,0.9493,0.9483,0.9493,496484.0
2008-06-02 04:00:00,0.9492,0.9493,0.9487,0.9492,620605.0
2008-06-02 04:05:00,0.9491,0.9493,0.9488,0.9491,496484.0
2008-06-02 04:10:00,0.949,0.9492,0.9484,0.9484,496484.0
2008-06-02 04:15:00,0.9483,0.9484,0.9481,0.9483,620605.0
2008-06-02 04:20:00,0.9484,0.9485,0.9478,0.948,620605.0
2008-06-02 04:25:00,0.9481,0.9484,0.9481,0.9483,496484.0
2008-06-02 04:30:00,0.9484,0.9485,0.9483,0.9484,372363.0
2008-06-02 04:35:00,0.9483,0.9484,0.9483,0.9483,372363.0
2008-06-02 04:40:00,0.9484,0.9484,0.9483,0.9483,248242.0
2008-06-02 04:45:00,0.9482,0.9482,0.948,0.9481,372363.0
2008-06-02 04:50:00,0.9482,0.9482,0.9481,0.9482,372363.0
2008-06-02 04:55:00,0.9481,0.9483,0.9477,0.9481,248242.0
2008-06-02 05:00:00,0.9482,0.9482,0.9479,0.948,372363.0
2008-06-02 05:05:00,0.9479,0.9481,0.9479,0.948,496484.0
2008-06-02 05:10:00,0.9479,0.9481,0.9479,0.948,372363.0
2008-06-02 05:15:00,0.9479,0.9479,0.9478,0.9479,124121.0
2008-06-02 05:20:00,0.9478,0.9478,0.9475,0.9477,620605.0
2008-06-02 05:25:00,0.9478,0.9483,0.9478,0.9482,496484.0
2008-06-02 05:30:00,0.9481,0.9484,0.9478,0.9483,620605.0
2008-06-02 05:35:00,0.9484,0.9488,0.9482,0.9483,496484.0
2008-06-02 05:40:00,0.9484,0.9485,0.9482,0.9483,620605.0
2008-06-02 05:45:00,0.9482,0.9482,0.9477,0.9477,496484.0
2008-06-02 05:50:00,0.9476,0.9483,0.9475,0.9483,620605.0
2008-06-02 05:55:00,0.9482,0.9483,0.9478,0.9478,620605.0
2008-06-02 06:00:00,0.9479,0.948,0.9476,0.948,496484.0
2008-06-02 06:05:00,0.9479,0.9482,0.9478,0.9481,620605.0
2008-06-02 06:10:00,0.948,0.9487,0.948,0.9486,620605.0
2008-06-02 06:15:00,0.9485,0.9491,0.9484,0.9489,620605.0
2008-06-02 06:20:00,0.949,0.949,0.9485,0.9485,496484.0
2008-06-02 06:25:00,0.9484,0.9489,0.9484,0.9486,372363.0
2008-06-02 06:30:00,0.9487,0.9488,0.9486,0.9488,496484.0
2008-06-02 06:35:00,0.9487,0.9488,0.9485,0.9486,248242.0
2008-06-02 06:40:00,0.9485,0.9486,0.9484,0.9485,620605.0
2008-06-02 06:45:00,0.9484,0.9485,0.9482,0.9485,496484.0
2008-06-02 06:50:00,0.9486,0.9486,0.9485,0.9485,372363.0
2008-06-02 06:55:00,0.9486,0.9486,0.9485,0.9486,496484.0
2008-06-02 07:00:00,0.9485,0.9486,0.9484,0.9485,248242.0
2008-06-02 07:05:00,0.9486,0.9486,0.9481,0.9483,620605.0
2008-06-02 07:10:00,0.9482,0.9484,0.9481,0.9481,620605.0
2008-06-02 07:15:00,0.9482,0.9482,0.948,0.9481,496484.0
2008-06-02 07:20:00,0.9482,0.9484,0.9481,0.9482,620605.0
2008-06-02 07:25:00,0.9484,0.9485,0.9481,0.9483,620605.0
2008-06-02 07:30:00,0.9482,0.9483,0.9476,0.9478,496484.0
2008-06-02 07:35:00,0.9479,0.9479,0.9474,0.9475,620605.0
2008-06-02 07:40:00,0.9476,0.9476,0.9472,0.9473,496484.0
2008-06-02 07:45:00,0.9474,0.9479,0.9472,0.9478,620605.0
2008-06-02 07:50:00,0.9479,0.9482,0.9476,0.948,620605.0
2008-06-02 07:55:00,0.9479,0.9481,0.9472,0.9478,620605.0
2008-06-02 08:00:00,0.948,0.9483,0.9476,0.9478,620605.0
2008-06-02 08:05:00,0.9479,0.948,0.9476,0.9477,620605.0
2008-06-02 08:10:00,0.9476,0.948,0.9473,0.9479,620605.0
2008-06-02 08:15:00,0.9478,0.948,0.9476,0.9478,620605.0
2008-06-02 08:20:00,0.9479,0.9479,0.9474,0.9476,620605.0
2008-06-02 08:25:00,0.9477,0.9483,0.9475,0.9476,620605.0
2008-06-02 08:30:00,0.9477,0.9478,0.9471,0.9473,620605.0
2008-06-02 08:35:00,0.9474,0.9476,0.9464,0.9466,620605.0
2008-06-02 08:40:00,0.9465,0.9467,0.9457,0.9457,620605.0
2008-06-02 08:45:00,0.9458,0.9471,0.9453,0.9467,620605.0
2008-06-02 08:50:00,0.9466,0.9467,0.9463,0.9466,620605.0
2008-06-02 08:55:00,0.9465,0.9474,0.9463,0.947,620605.0
2008-06-02 09:00:00,0.9471,0.9475,0.9468,0.9473,620605.0
2008-06-02 09:05:00,0.9474,0.9476,0.9472,0.9474,620605.0
2008-06-02 09:10:00,0.9475,0.9475,0.9466,0.9468,620605.0
2008-06-02 09:15:00,0.9467,0.9471,0.9461,0.9462,620605.0
2008-06-02 09:20:00,0.9463,0.9474,0.9462,0.9474,620605.0
2008-06-02 09:25:00,0.9473,0.9473,0.9467,0.947,620605.0
2008-06-02 09:30:00,0.9469,0.947,0.9465,0.9465,620605.0
2008-06-02 09:35:00,0.9466,0.9466,0.9456,0.9463,620605.0
2008-06-02 09:40:00,0.9464,0.9468,0.9461,0.9468,620605.0
2008-06-02 09:45:00,0.9467,0.947,0.946,0.946,620605.0
2008-06-02 09:50:00,0.9461,0.9462,0.9453,0.9458,620605.0
2008-06-02 09:55:00,0.9457,0.9464,0.9453,0.9455,620605.0
2008-06-02 10:00:00,0.9454,0.9461,0.9453,0.9461,620605.0
2008-06-02 10:05:00,0.9462,0.9473,0.9462,0.947,620605.0
2008-06-02 10:10:00,0.9468,0.9475,0.9468,0.9474,620605.0
2008-06-02 10:15:00,0.9477,0.9479,0.947,0.947,620605.0
2008-06-02 10:20:00,0.9471,0.9472,0.9469,0.947,496484.0
2008-06-02 10:25:00,0.9471,0.9475,0.9466,0.9471,620605.0
2008-06-02 10:30:00,0.9472,0.9474,0.9464,0.947,620605.0
2008-06-02 10:35:00,0.9471,0.9476,0.9466,0.9469,620605.0
2008-06-02 10:40:00,0.947,0.9479,0.9467,0.9478,620605.0
2008-06-02 10:45:00,0.9479,0.948,0.9467,0.9468,620605.0
2008-06-02 10:50:00,0.9469,0.9475,0.9468,0.9472,620605.0
2008-06-02 10:55:00,0.9473,0.948,0.9472,0.9479,620605.0
2008-06-02 11:00:00,0.948,0.9485,0.9477,0.9481,620605.0
2008-06-02 11:05:00,0.948,0.9483,0.9478,0.9482,496484.0
2008-06-02 11:10:00,0.9483,0.9496,0.9482,0.9496,620605.0
2008-06-02 11:15:00,0.9495,0.9498,0.9489,0.9491,620605.0
2008-06-02 11:20:00,0.9492,0.9494,0.9486,0.9486,620605.0
2008-06-02 11:25:00,0.9485,0.9489,0.9485,0.9487,496484.0
2008-06-02 11:30:00,0.9486,0.949,0.9485,0.9489,620605.0
2008-06-02 11:35:00,0.949,0.949,0.9485,0.9485,620605.0
2008-06-02 11:40:00,0.9483,0.9485,0.948,0.9482,620605.0
2008-06-02 11:45:00,0.9481,0.9486,0.9481,0.9483,620605.0
2008-06-02 11:50:00,0.9484,0.9492,0.9483,0.9488,620605.0
2008-06-02 11:55:00,0.9489,0.9493,0.9487,0.9492,620605.0
2008-06-02 12:00:00,0.9491,0.9499,0.9489,0.9494,620605.0
2008-06-02 12:05:00,0.9495,0.9501,0.9494,0.9501,620605.0
2008-06-02 12:10:00,0.95,0.9508,0.95,0.9502,620605.0
2008-06-02 12:15:00,0.9501,0.9503,0.9494,0.9495,620605.0
2008-06-02 12:20:00,0.9494,0.9495,0.949,0.9492,620605.0
2008-06-02 12:25:00,0.9493,0.9495,0.949,0.9493,620605.0
2008-06-02 12:30:00,0.9492,0.95,0.9485,0.9495,620605.0
2008-06-02 12:35:00,0.9494,0.9501,0.9494,0.9497,620605.0
2008-06-02 12:40:00,0.9496,0.9504,0.9496,0.9503,620605.0
2008-06-02 12:45:00,0.9504,0.9509,0.9499,0.9508,620605.0
2008-06-02 12:50:00,0.9509,0.9514,0.9507,0.9508,620605.0
2008-06-02 12:55:00,0.9507,0.9512,0.9506,0.9508,620605.0
2008-06-02 13:00:00,0.9509,0.9511,0.9506,0.951,620605.0
2008-06-02 13:05:00,0.9509,0.9515,0.9509,0.951,620605.0
2008-06-02 13:10:00,0.9509,0.9516,0.9509,0.9511,620605.0
2008-06-02 13:15:00,0.9512,0.9517,0.9509,0.9516,620605.0
2008-06-02 13:20:00,0.9515,0.9523,0.9515,0.9522,620605.0
2008-06-02 13:25:00,0.9523,0.9523,0.951,0.9511,620605.0
2008-06-02 13:30:00,0.9513,0.9516,0.9511,0.9515,620605.0
2008-06-02 13:35:00,0.9514,0.9516,0.9507,0.9508,620605.0
2008-06-02 13:40:00,0.9507,0.9509,0.9505,0.9508,620605.0
2008-06-02 13:45:00,0.9505,0.9507,0.9501,0.9505,620605.0
2008-06-02 13:50:00,0.9506,0.9506,0.9495,0.9496,620605.0
2008-06-02 13:55:00,0.9495,0.9501,0.9493,0.9495,620605.0
2008-06-02 14:00:00,0.9494,0.9505,0.9494,0.9504,620605.0
2008-06-02 14:05:00,0.9505,0.9515,0.9504,0.9512,620605.0
2008-06-02 14:10:00,0.9513,0.9513,0.9508,0.9512,620605.0
2008-06-02 14:15:00,0.9513,0.9513,0.9504,0.9505,620605.0
2008-06-02 14:20:00,0.9504,0.9518,0.9503,0.9517,620605.0
2008-06-02 14:25:00,0.9518,0.952,0.9512,0.9515,620605.0
2008-06-02 14:30:00,0.9514,0.9518,0.9511,0.9517,620605.0
2008-06-02 14:35:00,0.9516,0.9521,0.9511,0.9519,620605.0
2008-06-02 14:40:00,0.952,0.9522,0.9515,0.9516,620605.0
2008-06-02 14:45:00,0.9517,0.9522,0.9513,0.9521,620605.0
2008-06-02 14:50:00,0.9522,0.9524,0.9516,0.9522,620605.0
2008-06-02 14:55:00,0.9521,0.9529,0.9519,0.9528,620605.0
2008-06-02 15:00:00,0.9527,0.9529,0.9522,0.9526,620605.0
2008-06-02 15:05:00,0.9527,0.953,0.9522,0.9524,620605.0
2008-06-02 15:10:00,0.9523,0.9525,0.9518,0.9525,620605.0
2008-06-02 15:15:00,0.9524,0.9525,0.9519,0.9519,620605.0
2008-06-02 15:20:00,0.9518,0.952,0.9513,0.9514,620605.0
2008-06-02 15:25:00,0.9515,0.952,0.9511,0.9519,620605.0
2008-06-02 15:30:00,0.9518,0.952,0.9509,0.9515,620605.0
2008-06-02 15:35:00,0.9516,0.9518,0.9512,0.9513,496484.0
2008-06-02 15:40:00,0.9512,0.9519,0.9512,0.9519,620605.0
2008-06-02 15:45:00,0.952,0.9528,0.9518,0.9527,620605.0
2008-06-02 15:50:00,0.9526,0.9533,0.9524,0.9528,620605.0
2008-06-02 15:55:00,0.9527,0.953,0.9522,0.9525,620605.0
2008-06-02 16:00:00,0.9524,0.9535,0.9521,0.9528,620605.0
2008-06-02 16:05:00,0.9529,0.9537,0.9528,0.9537,620605.0
2008-06-02 16:10:00,0.9538,0.9544,0.953,0.9543,620605.0
2008-06-02 16:15:00,0.9542,0.9544,0.9537,0.9537,620605.0
2008-06-02 16:20:00,0.9536,0.954,0.9535,0.954,620605.0
2008-06-02 16:25:00,0.9541,0.9547,0.9536,0.9541,620605.0
2008-06-02 16:30:00,0.9542,0.9544,0.9535,0.954,620605.0
2008-06-02 16:35:00,0.9539,0.9544,0.9536,0.9541,620605.0
2008-06-02 16:40:00,0.9542,0.9544,0.9537,0.9537,620605.0
2008-06-02 16:45:00,0.9538,0.9545,0.9534,0.9543,620605.0
2008-06-02 16:50:00,0.9544,0.9552,0.9539,0.9551,620605.0
2008-06-02 16:55:00,0.955,0.9553,0.9546,0.955,620605.0
2008-06-02 17:00:00,0.9549,0.9554,0.9544,0.9549,620605.0
2008-06-02 17:05:00,0.9548,0.9553,0.9547,0.9547,620605.0
2008-06-02 17:10:00,0.9548,0.955,0.9542,0.9543,620605.0
2008-06-02 17:15:00,0.9544,0.9553,0.9543,0.9549,620605.0
2008-06-02 17:20:00,0.9548,0.956,0.9548,0.9558,620605.0
2008-06-02 17:25:00,0.9556,0.9557,0.9548,0.9548,620605.0
2008-06-02 17:30:00,0.9549,0.955,0.954,0.9542,620605.0
2008-06-02 17:35:00,0.9543,0.9546,0.9539,0.9542,620605.0
2008-06-02 17:40:00,0.9541,0.9566,0.9541,0.9563,620605.0
2008-06-02 17:45:00,0.9562,0.9569,0.9562,0.9567,620605.0
2008-06-02 17:50:00,0.9566,0.9567,0.9557,0.9559,620605.0
2008-06-02 17:55:00,0.9558,0.9559,0.9551,0.9556,620605.0
2008-06-02 18:00:00,0.9555,0.9563,0.9555,0.9558,620605.0
2008-06-02 18:05:00,0.9559,0.9569,0.9559,0.9564,620605.0
2008-06-02 18:10:00,0.9565,0.9568,0.9564,0.9568,620605.0
2008-06-02 18:15:00,0.9569,0.9573,0.9568,0.9569,620605.0
2008-06-02 18:20:00,0.9568,0.9569,0.956,0.9569,620605.0
2008-06-02 18:25:00,0.957,0.9573,0.9566,0.9566,620605.0
2008-06-02 18:30:00,0.9565,0.9572,0.9563,0.9571,620605.0
2008-06-02 18:35:00,0.957,0.9577,0.9552,0.9553,620605.0
2008-06-02 18:40:00,0.9552,0.9563,0.9552,0.9559,620605.0
2008-06-02 18:45:00,0.9558,0.9563,0.9558,0.9563,620605.0
2008-06-02 18:50:00,0.9562,0.9565,0.956,0.956,620605.0
2008-06-02 18:55:00,0.9561,0.9565,0.9559,0.9564,620605.0
2008-06-02 19:00:00,0.9563,0.9563,0.9557,0.9561,620605.0
2008-06-02 19:05:00,0.9562,0.9563,0.9556,0.9556,620605.0
2008-06-02 19:10:00,0.9557,0.9564,0.9557,0.9559,620605.0
2008-06-02 19:15:00,0.9558,0.9559,0.9556,0.9557,620605.0
2008-06-02 19:20:00,0.9556,0.9558,0.9555,0.9557,372363.0
2008-06-02 19:25:00,0.9558,0.9562,0.9558,0.9561,620605.0
2008-06-02 19:30:00,0.9562,0.9562,0.9554,0.9558,620605.0
2008-06-02 19:35:00,0.9557,0.9565,0.9557,0.9563,620605.0
2008-06-02 19:40:00,0.9562,0.9568,0.956,0.9564,620605.0
2008-06-02 19:45:00,0.9563,0.9564,0.9559,0.9564,620605.0
2008-06-02 19:50:00,0.9565,0.9565,0.9562,0.9563,620605.0
2008-06-02 19:55:00,0.9562,0.9563,0.9558,0.9559,620605.0
2008-06-02 20:00:00,0.9556,0.9558,0.9549,0.9557,620605.0
2008-06-02 20:05:00,0.9556,0.9559,0.9547,0.9547,496484.0
2008-06-02 20:10:00,0.9548,0.9553,0.9547,0.9553,620605.0
2008-06-02 20:15:00,0.9552,0.9556,0.955,0.9551,620605.0
2008-06-02 20:20:00,0.955,0.9552,0.9548,0.955,620605.0
2008-06-02 20:25:00,0.9549,0.955,0.9546,0.955,620605.0
2008-06-02 20:30:00,0.9549,0.9555,0.9549,0.9554,620605.0
2008-06-02 20:35:00,0.9555,0.9557,0.9551,0.9555,620605.0
2008-06-02 20:40:00,0.9556,0.9556,0.9548,0.9549,620605.0
2008-06-02 20:45:00,0.955,0.955,0.9545,0.9546,620605.0
2008-06-02 20:50:00,0.9547,0.9548,0.9545,0.9547,496484.0
2008-06-02 20:55:00,0.9548,0.9548,0.9542,0.9547,620605.0
2008-06-02 21:00:00,0.9546,0.9547,0.9541,0.9542,620605.0
2008-06-02 21:05:00,0.9541,0.9545,0.9539,0.9543,620605.0
2008-06-02 21:10:00,0.9544,0.9546,0.9543,0.9546,620605.0
2008-06-02 21:15:00,0.9545,0.9547,0.9545,0.9547,372363.0
2008-06-02 21:20:00,0.9548,0.955,0.9546,0.9548,496484.0
2008-06-02 21:25:00,0.9547,0.9549,0.9545,0.9549,620605.0
2008-06-02 21:30:00,0.9548,0.9553,0.9548,0.9552,496484.0
2008-06-02 21:35:00,0.9551,0.9554,0.9551,0.9552,496484.0
2008-06-02 21:40:00,0.9551,0.9554,0.9551,0.9553,496484.0
2008-06-02 21:45:00,0.9552,0.9555,0.9548,0.955,620605.0
2008-06-02 21:50:00,0.9549,0.9553,0.9547,0.9548,496484.0
2008-06-02 21:55:00,0.9549,0.9554,0.9546,0.9554,620605.0
2008-06-02 22:00:00,0.9553,0.9561,0.9553,0.9557,620605.0
2008-06-02 22:05:00,0.9556,0.9558,0.9555,0.9558,496484.0
2008-06-02 22:10:00,0.9559,0.9559,0.9555,0.9556,620605.0
2008-06-02 22:15:00,0.9557,0.956,0.9554,0.9559,620605.0
2008-06-02 22:20:00,0.9558,0.9562,0.9558,0.9562,372363.0
2008-06-02 22:25:00,0.9561,0.9563,0.9561,0.9562,496484.0
2008-06-02 22:30:00,0.9563,0.9565,0.9559,0.9559,620605.0
2008-06-02 22:35:00,0.956,0.956,0.9557,0.9558,620605.0
2008-06-02 22:40:00,0.9557,0.9558,0.9551,0.9552,620605.0
2008-06-02 22:45:00,0.9553,0.9558,0.9548,0.9554,620605.0
2008-06-02 22:50:00,0.9555,0.9563,0.9554,0.956,620605.0
2008-06-02 22:55:00,0.9561,0.9562,0.9559,0.9561,620605.0
2008-06-02 23:00:00,0.9562,0.9563,0.956,0.9561,372363.0
2008-06-02 23:05:00,0.9562,0.9564,0.9561,0.9562,620605.0
2008-06-02 23:10:00,0.9563,0.9569,0.9563,0.9568,496484.0
2008-06-02 23:15:00,0.957,0.9571,0.9568,0.957,372363.0
2008-06-02 23:20:00,0.9569,0.9569,0.9567,0.9567,248242.0
2008-06-02 23:25:00,0.9568,0.9568,0.9566,0.9568,496484.0
2008-06-02 23:30:00,0.9567,0.9569,0.9565,0.9568,496484.0
2008-06-02 23:35:00,0.957,0.9575,0.9567,0.9569,372363.0
2008-06-02 23:40:00,0.9568,0.957,0.9568,0.9568,248242.0
2008-06-02 23:45:00,0.9567,0.9567,0.9567,0.9567,124121.0
2008-06-02 23:50:00,0.9566,0.9566,0.9563,0.9565,372363.0
2008-06-02 23:55:00,0.9564,0.9565,0.9564,0.9564,372363.0
2008-06-03 00:00:00,0.9566,0.9572,0.9566,0.9569,372363.0
2008-06-03 00:05:00,0.957,0.9571,0.9568,0.9569,496484.0
2008-06-03 00:10:00,0.957,0.9571,0.9566,0.9567,372363.0
2008-06-03 00:15:00,0.9566,0.9566,0.9565,0.9565,248242.0
2008-06-03 00:20:00,0.9564,0.9566,0.9563,0.9564,496484.0
2008-06-03 00:25:00,0.9565,0.9565,0.9562,0.9563,496484.0
2008-06-03 00:30:00,0.9564,0.9565,0.9563,0.9564,372363.0
2008-06-03 00:35:00,0.9565,0.9565,0.9564,0.9565,496484.0
2008-06-03 00:40:00,0.9564,0.9565,0.9562,0.9562,248242.0
2008-06-03 00:45:00,0.9561,0.9563,0.9559,0.9561,372363.0
2008-06-03 00:50:00,0.956,0.9562,0.9554,0.9555,496484.0
2008-06-03 00:55:00,0.9554,0.9555,0.9551,0.9552,372363.0
2008-06-03 01:00:00,0.9551,0.9552,0.955,0.9552,372363.0
2008-06-03 01:05:00,0.9553,0.9555,0.9552,0.9555,372363.0
2008-06-03 01:10:00,0.9554,0.9555,0.9554,0.9554,496484.0
2008-06-03 01:15:00,0.9553,0.9553,0.9552,0.9552,496484.0
2008-06-03 01:20:00,0.9551,0.9552,0.9551,0.9552,124121.0
2008-06-03 01:25:00,0.9551,0.9554,0.9549,0.9549,496484.0
2008-06-03 01:30:00,0.955,0.9551,0.9548,0.9548,620605.0
2008-06-03 01:35:00,0.9549,0.9549,0.9546,0.9546,620605.0
2008-06-03 01:40:00,0.9547,0.9549,0.9545,0.9545,372363.0
2008-06-03 01:45:00,0.9546,0.9548,0.9543,0.9545,372363.0
2008-06-03 01:50:00,0.9546,0.9546,0.9546,0.9546,124121.0
2008-06-03 01:55:00,0.9545,0.9545,0.9544,0.9545,372363.0
2008-06-03 02:00:00,0.9546,0.9548,0.9542,0.9543,496484.0
2008-06-03 02:05:00,0.9544,0.9553,0.9542,0.9549,620605.0
2008-06-03 02:10:00,0.9548,0.9553,0.9547,0.9547,620605.0
2008-06-03 02:15:00,0.9548,0.9551,0.9546,0.9546,496484.0
2008-06-03 02:20:00,0.9547,0.9548,0.9546,0.9547,372363.0
2008-06-03 02:25:00,0.9546,0.9547,0.9541,0.9545,620605.0
2008-06-03 02:30:00,0.9546,0.955,0.9545,0.955,620605.0
2008-06-03 02:35:00,0.9551,0.9554,0.955,0.9551,496484.0
2008-06-03 02:40:00,0.9552,0.9554,0.9551,0.9554,620605.0
2008-06-03 02:45:00,0.9555,0.9556,0.9549,0.9551,496484.0
2008-06-03 02:50:00,0.955,0.9552,0.955,0.9552,496484.0
2008-06-03 02:55:00,0.9553,0.9555,0.9551,0.9553,372363.0
2008-06-03 03:00:00,0.9552,0.9552,0.9547,0.9548,620605.0
2008-06-03 03:05:00,0.9549,0.9551,0.9548,0.955,372363.0
2008-06-03 03:10:00,0.9549,0.955,0.9549,0.955,124121.0
2008-06-03 03:15:00,0.9549,0.9552,0.9548,0.955,620605.0
2008-06-03 03:20:00,0.9551,0.9555,0.9547,0.9549,620605.0
2008-06-03 03:25:00,0.9548,0.9553,0.9546,0.9549,620605.0
2008-06-03 03:30:00,0.955,0.9576,0.955,0.9563,620605.0
2008-06-03 03:35:00,0.9562,0.9575,0.956,0.9573,620605.0
2008-06-03 03:40:00,0.9572,0.9573,0.9571,0.9571,620605.0
2008-06-03 03:45:00,0.9572,0.9582,0.957,0.9578,620605.0
2008-06-03 03:50:00,0.9576,0.9579,0.9573,0.9573,620605.0
2008-06-03 03:55:00,0.9574,0.9574,0.9566,0.9568,620605.0
2008-06-03 04:00:00,0.9567,0.957,0.9566,0.9568,620605.0
2008-06-03 04:05:00,0.9569,0.957,0.9566,0.9569,620605.0
2008-06-03 04:10:00,0.9568,0.9572,0.9568,0.9571,620605.0
2008-06-03 04:15:00,0.957,0.9575,0.9569,0.9572,620605.0
2008-06-03 04:20:00,0.9573,0.9575,0.9571,0.9574,620605.0
2008-06-03 04:25:00,0.9575,0.9578,0.9574,0.9577,620605.0
2008-06-03 04:30:00,0.9578,0.9579,0.9571,0.9572,496484.0
2008-06-03 04:35:00,0.9571,0.9573,0.9569,0.9572,620605.0
2008-06-03 04:40:00,0.9571,0.9574,0.9571,0.9573,620605.0
2008-06-03 04:45:00,0.9574,0.9575,0.9572,0.9573,496484.0
2008-06-03 04:50:00,0.9572,0.9574,0.9572,0.9573,248242.0
2008-06-03 04:55:00,0.9574,0.9578,0.9574,0.9574,496484.0
2008-06-03 05:00:00,0.9575,0.9579,0.9574,0.9578,620605.0
2008-06-03 05:05:00,0.9579,0.9581,0.9577,0.958,496484.0
2008-06-03 05:10:00,0.9581,0.9581,0.9576,0.9578,620605.0
2008-06-03 05:15:00,0.9579,0.958,0.9578,0.958,372363.0
2008-06-03 05:20:00,0.9579,0.9581,0.9579,0.958,620605.0
2008-06-03 05:25:00,0.9581,0.9581,0.958,0.9581,496484.0
2008-06-03 05:30:00,0.958,0.9583,0.958,0.9582,496484.0
2008-06-03 05:35:00,0.9581,0.9582,0.958,0.9581,620605.0
2008-06-03 05:40:00,0.9582,0.9584,0.958,0.9582,496484.0
2008-06-03 05:45:00,0.958,0.9582,0.9579,0.9581,248242.0
2008-06-03 05:50:00,0.958,0.9581,0.9578,0.9579,496484.0
2008-06-03 05:55:00,0.9578,0.9579,0.9573,0.9575,496484.0
2008-06-03 06:00:00,0.9576,0.9576,0.9573,0.9574,496484.0
2008-06-03 06:05:00,0.9573,0.9576,0.9572,0.9575,620605.0
2008-06-03 06:10:00,0.9574,0.9574,0.9571,0.9572,620605.0
2008-06-03 06:15:00,0.9571,0.9573,0.957,0.9572,620605.0
2008-06-03 06:20:00,0.9573,0.9582,0.9572,0.9582,620605.0
2008-06-03 06:25:00,0.9581,0.9582,0.9573,0.9573,620605.0
2008-06-03 06:30:00,0.9574,0.9574,0.9548,0.9548,620605.0
2008-06-03 06:35:00,0.9549,0.9559,0.9547,0.9559,620605.0
2008-06-03 06:40:00,0.9558,0.956,0.9549,0.9549,620605.0
2008-06-03 06:45:00,0.955,0.9555,0.9547,0.9552,620605.0
2008-06-03 06:50:00,0.9551,0.9553,0.9546,0.9551,620605.0
2008-06-03 06:55:00,0.955,0.9555,0.9546,0.9554,620605.0
2008-06-03 07:00:00,0.9555,0.9558,0.9553,0.9556,620605.0
2008-06-03 07:05:00,0.9557,0.9559,0.9555,0.9556,496484.0
2008-06-03 07:10:00,0.9557,0.9558,0.9556,0.9557,372363.0
2008-06-03 07:15:00,0.956,0.956,0.9556,0.9559,620605.0
2008-06-03 07:20:00,0.9558,0.9559,0.9555,0.9555,620605.0
2008-06-03 07:25:00,0.9556,0.9563,0.9553,0.956,620605.0
2008-06-03 07:30:00,0.9559,0.9561,0.9552,0.9555,620605.0
2008-06-03 07:35:00,0.9554,0.9557,0.955,0.9555,496484.0
2008-06-03 07:40:00,0.9554,0.9555,0.9549,0.9549,620605.0
2008-06-03 07:45:00,0.9548,0.9554,0.9548,0.955,620605.0
2008-06-03 07:50:00,0.9549,0.9554,0.9547,0.9553,620605.0
2008-06-03 07:55:00,0.9552,0.9555,0.9548,0.9551,620605.0
2008-06-03 08:00:00,0.9552,0.9559,0.9552,0.9557,620605.0
2008-06-03 08:05:00,0.9558,0.9562,0.9554,0.9557,620605.0
2008-06-03 08:10:00,0.9558,0.9558,0.9552,0.9554,620605.0
2008-06-03 08:15:00,0.9553,0.9556,0.9548,0.9552,620605.0
2008-06-03 08:20:00,0.9549,0.9555,0.9549,0.9552,620605.0
2008-06-03 08:25:00,0.9553,0.9556,0.955,0.9555,620605.0
2008-06-03 08:30:00,0.9556,0.9561,0.9546,0.9548,620605.0
2008-06-03 08:35:00,0.9549,0.9552,0.9544,0.9548,620605.0
2008-06-03 08:40:00,0.9549,0.9555,0.9548,0.9549,620605.0
2008-06-03 08:45:00,0.9548,0.9556,0.9547,0.955,620605.0
2008-06-03 08:50:00,0.9549,0.9555,0.9547,0.9551,620605.0
2008-06-03 08:55:00,0.9552,0.9555,0.9548,0.9553,620605.0
2008-06-03 09:00:00,0.9552,0.9558,0.9545,0.9546,620605.0
2008-06-03 09:05:00,0.9545,0.9551,0.9543,0.9547,620605.0
2008-06-03 09:10:00,0.9545,0.9547,0.9539,0.9541,620605.0
2008-06-03 09:15:00,0.9542,0.9547,0.9538,0.9544,620605.0
2008-06-03 09:20:00,0.9545,0.9545,0.9531,0.9538,620605.0
2008-06-03 09:25:00,0.9537,0.9545,0.9535,0.9543,496484.0
2008-06-03 09:30:00,0.9542,0.9543,0.9538,0.9539,496484.0
2008-06-03 09:35:00,0.954,0.9543,0.9538,0.9539,620605.0
2008-06-03 09:40:00,0.954,0.954,0.9538,0.9538,496484.0
2008-06-03 09:45:00,0.9539,0.9546,0.9536,0.9545,620605.0
2008-06-03 09:50:00,0.9544,0.9549,0.9543,0.9545,620605.0
2008-06-03 09:55:00,0.9544,0.9552,0.9544,0.955,620605.0
2008-06-03 10:00:00,0.9551,0.9556,0.955,0.9552,620605.0
2008-06-03 10:05:00,0.9551,0.9553,0.9547,0.9551,620605.0
2008-06-03 10:10:00,0.955,0.9561,0.9549,0.9561,620605.0
2008-06-03 10:15:00,0.9559,0.9565,0.9557,0.9561,620605.0
2008-06-03 10:20:00,0.956,0.9565,0.9559,0.9562,620605.0
2008-06-03 10:25:00,0.9561,0.9569,0.9559,0.9566,620605.0
2008-06-03 10:30:00,0.9567,0.9569,0.9565,0.9566,620605.0
2008-06-03 10:35:00,0.9567,0.9571,0.9563,0.9571,620605.0
2008-06-03 10:40:00,0.957,0.9572,0.9567,0.9569,620605.0
2008-06-03 10:45:00,0.957,0.957,0.9564,0.9564,620605.0
2008-06-03 10:50:00,0.9565,0.9566,0.9557,0.9558,620605.0
2008-06-03 10:55:00,0.9559,0.9571,0.9557,0.9571,620605.0
2008-06-03 11:00:00,0.9572,0.958,0.9572,0.9578,620605.0
2008-06-03 11:05:00,0.9577,0.9583,0.9571,0.9573,620605.0
2008-06-03 11:10:00,0.9574,0.9575,0.957,0.9575,620605.0
2008-06-03 11:15:00,0.9574,0.9575,0.9571,0.9574,620605.0
2008-06-03 11:20:00,0.9573,0.9578,0.957,0.9577,620605.0
2008-06-03 11:25:00,0.9576,0.9582,0.9572,0.9578,620605.0
2008-06-03 11:30:00,0.9577,0.9585,0.9574,0.9577,620605.0
2008-06-03 11:35:00,0.9578,0.9583,0.9577,0.958,620605.0
2008-06-03 11:40:00,0.9579,0.958,0.9573,0.9575,620605.0
2008-06-03 11:45:00,0.9576,0.9579,0.9572,0.9572,620605.0
2008-06-03 11:50:00,0.9571,0.9576,0.9565,0.9568,620605.0
2008-06-03 11:55:00,0.9567,0.9571,0.9564,0.957,620605.0
2008-06-03 12:00:00,0.9571,0.9574,0.9566,0.9572,620605.0
2008-06-03 12:05:00,0.9571,0.9572,0.9567,0.9569,620605.0
2008-06-03 12:10:00,0.9571,0.9571,0.9566,0.957,620605.0
2008-06-03 12:15:00,0.9569,0.9575,0.9566,0.9574,620605.0
2008-06-03 12:20:00,0.9573,0.9575,0.9563,0.9573,620605.0
2008-06-03 12:25:00,0.9572,0.9574,0.9565,0.9568,620605.0
2008-06-03 12:30:00,0.9569,0.9577,0.9568,0.9577,620605.0
2008-06-03 12:35:00,0.9575,0.9582,0.957,0.9579,620605.0
2008-06-03 12:40:00,0.9578,0.958,0.9571,0.9579,620605.0
2008-06-03 12:45:00,0.958,0.9582,0.9576,0.9577,620605.0
2008-06-03 12:50:00,0.9576,0.9579,0.9576,0.9577,620605.0
2008-06-03 12:55:00,0.9576,0.959,0.9576,0.9588,620605.0
2008-06-03 13:00:00,0.9587,0.9593,0.9587,0.959,620605.0
2008-06-03 13:05:00,0.9589,0.9594,0.9585,0.9587,620605.0
2008-06-03 13:10:00,0.9588,0.9591,0.9585,0.959,620605.0
2008-06-03 13:15:00,0.9592,0.9596,0.9589,0.959,620605.0
2008-06-03 13:20:00,0.9589,0.9599,0.9589,0.9597,620605.0
2008-06-03 13:25:00,0.9596,0.9598,0.9593,0.9597,620605.0
2008-06-03 13:30:00,0.9598,0.9607,0.9596,0.96,620605.0
2008-06-03 13:35:00,0.9601,0.9607,0.96,0.9603,620605.0
2008-06-03 13:40:00,0.9602,0.9606,0.9599,0.9605,620605.0
2008-06-03 13:45:00,0.9606,0.9612,0.9603,0.9606,620605.0
2008-06-03 13:50:00,0.9605,0.9609,0.96,0.9605,620605.0
2008-06-03 13:55:00,0.9604,0.9606,0.9596,0.9597,620605.0
2008-06-03 14:00:00,0.9598,0.9602,0.9596,0.9598,620605.0
2008-06-03 14:05:00,0.9597,0.9601,0.9592,0.9592,620605.0
2008-06-03 14:10:00,0.9593,0.9594,0.9589,0.9594,620605.0
2008-06-03 14:15:00,0.9595,0.9597,0.959,0.9592,620605.0
2008-06-03 14:20:00,0.9593,0.9596,0.9585,0.9586,620605.0
2008-06-03 14:25:00,0.9584,0.9586,0.9576,0.9578,620605.0
2008-06-03 14:30:00,0.9577,0.9581,0.9574,0.9579,620605.0
2008-06-03 14:35:00,0.958,0.9589,0.9578,0.9587,620605.0
2008-06-03 14:40:00,0.9586,0.9588,0.9578,0.9578,620605.0
2008-06-03 14:45:00,0.958,0.9587,0.9579,0.9585,620605.0
2008-06-03 14:50:00,0.9586,0.9586,0.9582,0.9585,620605.0
2008-06-03 14:55:00,0.9586,0.9588,0.9583,0.9587,620605.0
2008-06-03 15:00:00,0.9588,0.959,0.9578,0.9584,620605.0
2008-06-03 15:05:00,0.9583,0.9591,0.9575,0.959,620605.0
2008-06-03 15:10:00,0.9589,0.9592,0.9575,0.9578,620605.0
2008-06-03 15:15:00,0.9577,0.9578,0.9566,0.9568,620605.0
2008-06-03 15:20:00,0.9567,0.9572,0.9554,0.9568,620605.0
2008-06-03 15:25:00,0.9567,0.9571,0.9559,0.9564,620605.0
2008-06-03 15:30:00,0.9565,0.9574,0.956,0.9571,620605.0
2008-06-03 15:35:00,0.9572,0.9575,0.9563,0.9574,620605.0
2008-06-03 15:40:00,0.9573,0.9582,0.9567,0.958,620605.0
2008-06-03 15:45:00,0.9581,0.9591,0.9574,0.9585,620605.0
2008-06-03 15:50:00,0.9586,0.9592,0.9581,0.9582,620605.0
2008-06-03 15:55:00,0.9581,0.9586,0.9577,0.9584,620605.0
2008-06-03 16:00:00,0.9583,0.9586,0.957,0.9585,620605.0
2008-06-03 16:05:00,0.9584,0.9595,0.9576,0.958,620605.0
2008-06-03 16:10:00,0.9579,0.9587,0.9577,0.9578,620605.0
2008-06-03 16:15:00,0.9579,0.9586,0.9575,0.9583,620605.0
2008-06-03 16:20:00,0.9584,0.9592,0.9579,0.9582,620605.0
2008-06-03 16:25:00,0.958,0.9587,0.9578,0.9585,620605.0
2008-06-03 16:30:00,0.9584,0.9585,0.9578,0.9582,620605.0
2008-06-03 16:35:00,0.9581,0.9585,0.9578,0.9583,620605.0
2008-06-03 16:40:00,0.9584,0.9588,0.9581,0.9581,620605.0
2008-06-03 16:45:00,0.9582,0.9588,0.9582,0.9586,620605.0
2008-06-03 16:50:00,0.9587,0.959,0.9585,0.9586,620605.0
2008-06-03 16:55:00,0.9585,0.9591,0.9581,0.9588,620605.0
2008-06-03 17:00:00,0.9587,0.9588,0.9581,0.9586,620605.0
2008-06-03 17:05:00,0.9585,0.9588,0.9583,0.9586,620605.0
2008-06-03 17:10:00,0.9585,0.9598,0.9585,0.9596,620605.0
2008-06-03 17:15:00,0.9595,0.9609,0.9592,0.9609,620605.0
2008-06-03 17:20:00,0.9608,0.961,0.9603,0.9604,620605.0
2008-06-03 17:25:00,0.9603,0.9605,0.96,0.9601,620605.0
2008-06-03 17:30:00,0.9602,0.9603,0.9598,0.9599,620605.0
2008-06-03 17:35:00,0.9598,0.9601,0.9594,0.9596,620605.0
2008-06-03 17:40:00,0.9595,0.9597,0.9587,0.9594,620605.0
2008-06-03 17:45:00,0.9593,0.9595,0.9591,0.9592,620605.0
2008-06-03 17:50:00,0.9593,0.9596,0.959,0.9595,496484.0
2008-06-03 17:55:00,0.9596,0.9596,0.9586,0.9589,620605.0
2008-06-03 18:00:00,0.9588,0.9592,0.9586,0.9589,620605.0
2008-06-03 18:05:00,0.959,0.9593,0.9587,0.9588,620605.0
2008-06-03 18:10:00,0.9587,0.9594,0.9587,0.9591,620605.0
2008-06-03 18:15:00,0.959,0.9591,0.9583,0.9588,620605.0
2008-06-03 18:20:00,0.9587,0.9591,0.9587,0.9589,620605.0
2008-06-03 18:25:00,0.9588,0.9593,0.9588,0.9589,620605.0
2008-06-03 18:30:00,0.959,0.9594,0.9589,0.9591,620605.0
2008-06-03 18:35:00,0.9593,0.9599,0.9591,0.9594,620605.0
2008-06-03 18:40:00,0.9593,0.9596,0.9589,0.959,496484.0
2008-06-03 18:45:00,0.9591,0.9597,0.959,0.9595,620605.0
2008-06-03 18:50:00,0.9596,0.9596,0.9592,0.9593,620605.0
2008-06-03 18:55:00,0.9594,0.9596,0.9587,0.9592,620605.0
2008-06-03 19:00:00,0.9593,0.9595,0.959,0.9592,620605.0
2008-06-03 19:05:00,0.9593,0.9595,0.9591,0.9593,620605.0
2008-06-03 19:10:00,0.9594,0.9594,0.959,0.959,620605.0
2008-06-03 19:15:00,0.9589,0.9591,0.9587,0.959,620605.0
2008-06-03 19:20:00,0.9589,0.9592,0.9588,0.9588,620605.0
2008-06-03 19:25:00,0.9589,0.9597,0.9588,0.9594,620605.0
2008-06-03 19:30:00,0.9593,0.9602,0.9593,0.9599,620605.0
2008-06-03 19:35:00,0.9598,0.96,0.9593,0.9598,620605.0
2008-06-03 19:40:00,0.9599,0.9601,0.9594,0.9597,620605.0
2008-06-03 19:45:00,0.9596,0.9607,0.9596,0.9604,620605.0
2008-06-03 19:50:00,0.9603,0.9607,0.9598,0.9603,620605.0
2008-06-03 19:55:00,0.9604,0.9605,0.9599,0.9601,620605.0
2008-06-03 20:00:00,0.9602,0.9608,0.9601,0.9604,620605.0
2008-06-03 20:05:00,0.9605,0.9612,0.9603,0.9611,620605.0
2008-06-03 20:10:00,0.9612,0.9615,0.9605,0.9606,620605.0
2008-06-03 20:15:00,0.9607,0.9607,0.96,0.9603,620605.0
2008-06-03 20:20:00,0.9602,0.9614,0.9601,0.961,620605.0
2008-06-03 20:25:00,0.9613,0.9615,0.9604,0.9609,620605.0
2008-06-03 20:30:00,0.961,0.961,0.9605,0.9608,620605.0
2008-06-03 20:35:00,0.9609,0.961,0.9606,0.9607,620605.0
2008-06-03 20:40:00,0.9608,0.9609,0.9606,0.9606,620605.0
2008-06-03 20:45:00,0.9607,0.9608,0.9604,0.9604,620605.0
2008-06-03 20:50:00,0.9603,0.9612,0.9603,0.9611,620605.0
2008-06-03 20:55:00,0.9612,0.9613,0.9605,0.9608,620605.0
2008-06-03 21:00:00,0.9607,0.9611,0.9605,0.9608,620605.0
2008-06-03 21:05:00,0.9609,0.961,0.9606,0.9609,620605.0
2008-06-03 21:10:00,0.9608,0.9611,0.9604,0.9608,496484.0
2008-06-03 21:15:00,0.9606,0.9608,0.9606,0.9608,496484.0
2008-06-03 21:20:00,0.961,0.961,0.9607,0.9607,372363.0
2008-06-03 21:25:00,0.9608,0.9609,0.9605,0.9606,620605.0
2008-06-03 21:30:00,0.9607,0.9607,0.9603,0.9603,372363.0
2008-06-03 21:35:00,0.9602,0.9602,0.9597,0.96,620605.0
2008-06-03 21:40:00,0.9599,0.9605,0.9599,0.9603,620605.0
2008-06-03 21:45:00,0.9604,0.9605,0.9601,0.9603,620605.0
2008-06-03 21:50:00,0.9604,0.9604,0.9601,0.9601,496484.0
2008-06-03 21:55:00,0.9599,0.9602,0.9592,0.9594,620605.0
2008-06-03 22:00:00,0.9595,0.9598,0.959,0.9591,620605.0
2008-06-03 22:05:00,0.9592,0.9597,0.9592,0.9597,620605.0
2008-06-03 22:10:00,0.9598,0.9598,0.9592,0.9595,496484.0
2008-06-03 22:15:00,0.9596,0.9596,0.9595,0.9596,496484.0
2008-06-03 22:20:00,0.9595,0.9599,0.9595,0.9598,248242.0
2008-06-03 22:25:00,0.96,0.9601,0.9597,0.9599,496484.0
2008-06-03 22:30:00,0.9598,0.9599,0.9596,0.9597,496484.0
2008-06-03 22:35:00,0.9596,0.9599,0.9594,0.9599,620605.0
2008-06-03 22:40:00,0.9598,0.9602,0.9596,0.9597,620605.0
2008-06-03 22:45:00,0.9598,0.9601,0.9596,0.96,496484.0
2008-06-03 22:50:00,0.9598,0.9607,0.9594,0.9604,620605.0
2008-06-03 22:55:00,0.9605,0.9607,0.9601,0.9606,620605.0
2008-06-03 23:00:00,0.9605,0.9608,0.9604,0.9608,620605.0
2008-06-03 23:05:00,0.9607,0.9609,0.9605,0.9607,620605.0
2008-06-03 23:10:00,0.9608,0.9616,0.9605,0.9609,372363.0
2008-06-03 23:15:00,0.961,0.961,0.9604,0.9604,496484.0
2008-06-03 23:20:00,0.9603,0.9603,0.9598,0.9603,496484.0
2008-06-03 23:25:00,0.9602,0.9603,0.9599,0.9599,496484.0
2008-06-03 23:30:00,0.9598,0.96,0.9598,0.9598,496484.0
2008-06-03 23:35:00,0.9599,0.96,0.9598,0.9599,496484.0
2008-06-03 23:40:00,0.96,0.9603,0.9599,0.9599,496484.0
2008-06-03 23:45:00,0.9598,0.9598,0.9596,0.9598,372363.0
2008-06-03 23:50:00,0.9597,0.9598,0.9597,0.9598,372363.0
2008-06-03 23:55:00,0.9599,0.96,0.9596,0.9598,620605.0
2008-06-04 00:00:00,0.9597,0.9598,0.9594,0.9595,620605.0
2008-06-04 00:05:00,0.9594,0.9595,0.9591,0.9592,620605.0
2008-06-04 00:10:00,0.9591,0.9598,0.9591,0.9595,620605.0
2008-06-04 00:15:00,0.9596,0.9596,0.9594,0.9595,248242.0
2008-06-04 00:20:00,0.9594,0.9595,0.9589,0.9591,620605.0
2008-06-04 00:25:00,0.959,0.9591,0.9586,0.9586,620605.0
2008-06-04 00:30:00,0.9585,0.9588,0.9585,0.9586,372363.0
2008-06-04 00:35:00,0.9585,0.9591,0.9585,0.9589,620605.0
2008-06-04 00:40:00,0.959,0.959,0.9588,0.9588,248242.0
2008-06-04 00:45:00,0.9589,0.9591,0.9587,0.9588,496484.0
2008-06-04 00:50:00,0.9589,0.9589,0.9584,0.9584,496484.0
2008-06-04 00:55:00,0.9585,0.9588,0.9584,0.9586,620605.0
2008-06-04 01:00:00,0.9585,0.9592,0.9585,0.959,620605.0
2008-06-04 01:05:00,0.9589,0.959,0.9589,0.959,496484.0
2008-06-04 01:10:00,0.9589,0.9589,0.9586,0.9589,620605.0
2008-06-04 01:15:00,0.959,0.9595,0.9589,0.9595,248242.0
2008-06-04 01:20:00,0.9594,0.9595,0.9592,0.9594,496484.0
2008-06-04 01:25:00,0.9593,0.9595,0.9592,0.9594,372363.0
2008-06-04 01:30:00,0.9595,0.9595,0.9592,0.9592,620605.0
2008-06-04 01:35:00,0.9593,0.9595,0.9592,0.9593,372363.0
2008-06-04 01:40:00,0.9592,0.9595,0.959,0.9592,620605.0
2008-06-04 01:45:00,0.9593,0.9594,0.9583,0.9584,620605.0
2008-06-04 01:50:00,0.9582,0.9586,0.9577,0.9586,620605.0
2008-06-04 01:55:00,0.9585,0.9589,0.9577,0.9578,620605.0
2008-06-04 02:00:00,0.9577,0.958,0.9574,0.9577,620605.0
2008-06-04 02:05:00,0.9579,0.9591,0.9578,0.9589,620605.0
2008-06-04 02:10:00,0.9591,0.9591,0.9581,0.9582,620605.0
2008-06-04 02:15:00,0.9581,0.9583,0.957,0.957,620605.0
2008-06-04 02:20:00,0.9571,0.9576,0.957,0.9575,620605.0
2008-06-04 02:25:00,0.9574,0.9577,0.957,0.9573,620605.0
2008-06-04 02:30:00,0.9572,0.9578,0.9572,0.9577,620605.0
2008-06-04 02:35:00,0.9578,0.958,0.9576,0.9579,620605.0
2008-06-04 02:40:00,0.9578,0.958,0.9578,0.9579,372363.0
2008-06-04 02:45:00,0.958,0.9584,0.9579,0.9583,372363.0
2008-06-04 02:50:00,0.9582,0.9584,0.9581,0.9583,496484.0
2008-06-04 02:55:00,0.9584,0.9585,0.9582,0.9585,496484.0
2008-06-04 03:00:00,0.9584,0.9587,0.9584,0.9585,620605.0
2008-06-04 03:05:00,0.9584,0.9585,0.9579,0.958,496484.0
2008-06-04 03:10:00,0.9579,0.9581,0.9572,0.9581,620605.0
2008-06-04 03:15:00,0.958,0.9582,0.9577,0.9578,620605.0
2008-06-04 03:20:00,0.9577,0.9584,0.9577,0.9582,496484.0
2008-06-04 03:25:00,0.9584,0.9586,0.9577,0.9577,620605.0
2008-06-04 03:30:00,0.9579,0.9627,0.9578,0.9626,620605.0
2008-06-04 03:35:00,0.9624,0.9636,0.9623,0.9626,620605.0
2008-06-04 03:40:00,0.9625,0.9627,0.9618,0.9619,620605.0
2008-06-04 03:45:00,0.962,0.9622,0.9614,0.9614,620605.0
2008-06-04 03:50:00,0.9615,0.9619,0.9614,0.9619,496484.0
2008-06-04 03:55:00,0.9618,0.9627,0.9618,0.9623,620605.0
2008-06-04 04:00:00,0.9622,0.9632,0.9622,0.963,620605.0
2008-06-04 04:05:00,0.9631,0.9632,0.9629,0.9631,620605.0
2008-06-04 04:10:00,0.963,0.9639,0.963,0.9637,620605.0
2008-06-04 04:15:00,0.9638,0.9642,0.9637,0.9642,620605.0
2008-06-04 04:20:00,0.9643,0.9652,0.9639,0.9639,620605.0
2008-06-04 04:25:00,0.964,0.964,0.9633,0.9636,620605.0
2008-06-04 04:30:00,0.9635,0.9641,0.9635,0.9638,620605.0
2008-06-04 04:35:00,0.9639,0.9644,0.9635,0.9637,496484.0
2008-06-04 04:40:00,0.9636,0.964,0.9636,0.964,620605.0
2008-06-04 04:45:00,0.9641,0.9645,0.964,0.9642,620605.0
2008-06-04 04:50:00,0.9641,0.9642,0.9641,0.9642,372363.0
2008-06-04 04:55:00,0.9643,0.9643,0.9639,0.9639,372363.0
2008-06-04 05:00:00,0.9638,0.9645,0.9638,0.9645,620605.0
2008-06-04 05:05:00,0.9646,0.9647,0.9638,0.9643,620605.0
2008-06-04 05:10:00,0.9642,0.9646,0.9642,0.9645,620605.0
2008-06-04 05:15:00,0.9644,0.9645,0.9643,0.9644,620605.0
2008-06-04 05:20:00,0.9642,0.9643,0.9639,0.9639,620605.0
2008-06-04 05:25:00,0.964,0.9642,0.9637,0.9642,496484.0
2008-06-04 05:30:00,0.9641,0.9642,0.9637,0.9639,620605.0
2008-06-04 05:35:00,0.9638,0.9639,0.9637,0.9638,496484.0
2008-06-04 05:40:00,0.9637,0.9644,0.9637,0.9644,496484.0
2008-06-04 05:45:00,0.9643,0.9648,0.9641,0.9641,620605.0
2008-06-04 05:50:00,0.9642,0.9647,0.9642,0.9647,620605.0
2008-06-04 05:55:00,0.9646,0.9646,0.9644,0.9644,372363.0
2008-06-04 06:00:00,0.9645,0.9645,0.9641,0.9642,496484.0
2008-06-04 06:05:00,0.9643,0.9645,0.9643,0.9644,620605.0
2008-06-04 06:10:00,0.9642,0.9647,0.9642,0.9646,496484.0
2008-06-04 06:15:00,0.9645,0.9651,0.9645,0.965,620605.0
2008-06-04 06:20:00,0.9651,0.9652,0.9649,0.9652,620605.0
2008-06-04 06:25:00,0.9653,0.9654,0.9648,0.9648,620605.0
2008-06-04 06:30:00,0.9649,0.9651,0.9648,0.9649,620605.0
2008-06-04 06:35:00,0.9648,0.9652,0.9648,0.9648,496484.0
2008-06-04 06:40:00,0.9649,0.9653,0.9649,0.9651,496484.0
2008-06-04 06:45:00,0.965,0.9654,0.9648,0.9653,620605.0
2008-06-04 06:50:00,0.9654,0.9656,0.9653,0.9653,620605.0
2008-06-04 06:55:00,0.9654,0.9659,0.9654,0.9656,620605.0
2008-06-04 07:00:00,0.9655,0.9655,0.9648,0.9649,620605.0
2008-06-04 07:05:00,0.965,0.9651,0.9647,0.9651,620605.0
2008-06-04 07:10:00,0.965,0.9654,0.9649,0.9652,372363.0
2008-06-04 07:15:00,0.9653,0.9654,0.9652,0.9653,496484.0
2008-06-04 07:20:00,0.9651,0.9652,0.9648,0.9649,620605.0
2008-06-04 07:25:00,0.965,0.9654,0.9647,0.9651,496484.0
2008-06-04 07:30:00,0.965,0.9652,0.9648,0.9651,620605.0
2008-06-04 07:35:00,0.9649,0.9649,0.9646,0.9648,496484.0
2008-06-04 07:40:00,0.9647,0.965,0.964,0.9641,620605.0
2008-06-04 07:45:00,0.9644,0.9646,0.9641,0.9645,620605.0
2008-06-04 07:50:00,0.9644,0.965,0.9644,0.9648,496484.0
2008-06-04 07:55:00,0.9647,0.9657,0.9646,0.9652,620605.0
2008-06-04 08:00:00,0.9651,0.9661,0.965,0.9652,620605.0
2008-06-04 08:05:00,0.9653,0.9653,0.9643,0.9646,620605.0
2008-06-04 08:10:00,0.9645,0.9657,0.9644,0.9653,620605.0
2008-06-04 08:15:00,0.9652,0.9655,0.9646,0.9651,620605.0
2008-06-04 08:20:00,0.9652,0.9667,0.9651,0.9666,620605.0
2008-06-04 08:25:00,0.9667,0.9669,0.9657,0.9657,620605.0
2008-06-04 08:30:00,0.9658,0.9663,0.9655,0.9658,620605.0
2008-06-04 08:35:00,0.9657,0.9672,0.9657,0.9665,620605.0
2008-06-04 08:40:00,0.9664,0.9664,0.965,0.9656,620605.0
2008-06-04 08:45:00,0.9657,0.9665,0.9657,0.9661,620605.0
2008-06-04 08:50:00,0.966,0.9661,0.9653,0.9654,620605.0
2008-06-04 08:55:00,0.9653,0.9657,0.9647,0.9651,620605.0
2008-06-04 09:00:00,0.9652,0.9659,0.9651,0.9656,620605.0
2008-06-04 09:05:00,0.9657,0.9665,0.9654,0.9661,620605.0
2008-06-04 09:10:00,0.966,0.9664,0.9658,0.9663,620605.0
2008-06-04 09:15:00,0.9664,0.9665,0.9657,0.9657,620605.0
2008-06-04 09:20:00,0.9656,0.9671,0.9653,0.967,620605.0
2008-06-04 09:25:00,0.9669,0.9681,0.9668,0.9677,620605.0
2008-06-04 09:30:00,0.9678,0.9707,0.9677,0.9695,620605.0
2008-06-04 09:35:00,0.9694,0.9703,0.9685,0.9687,620605.0
2008-06-04 09:40:00,0.9688,0.9691,0.9678,0.9688,620605.0
2008-06-04 09:45:00,0.9687,0.9688,0.9684,0.9687,620605.0
2008-06-04 09:50:00,0.9688,0.969,0.9678,0.9686,620605.0
2008-06-04 09:55:00,0.9687,0.9696,0.9684,0.9696,620605.0
2008-06-04 10:00:00,0.9697,0.9698,0.9691,0.9696,620605.0
2008-06-04 10:05:00,0.9697,0.9699,0.9694,0.9698,620605.0
2008-06-04 10:10:00,0.9699,0.9702,0.9697,0.97,620605.0
2008-06-04 10:15:00,0.9699,0.9702,0.9696,0.9701,620605.0
2008-06-04 10:20:00,0.9702,0.9707,0.97,0.9703,620605.0
2008-06-04 10:25:00,0.9704,0.9705,0.9694,0.9694,620605.0
2008-06-04 10:30:00,0.9695,0.97,0.9688,0.9688,620605.0
2008-06-04 10:35:00,0.9687,0.9691,0.9685,0.969,620605.0
2008-06-04 10:40:00,0.9689,0.9692,0.968,0.9691,620605.0
2008-06-04 10:45:00,0.969,0.9702,0.9687,0.9697,620605.0
2008-06-04 10:50:00,0.9698,0.97,0.9694,0.9698,620605.0
2008-06-04 10:55:00,0.9699,0.9706,0.9692,0.9694,620605.0
2008-06-04 11:00:00,0.9696,0.9701,0.9692,0.9697,620605.0
2008-06-04 11:05:00,0.9696,0.9698,0.969,0.969,620605.0
2008-06-04 11:10:00,0.9691,0.9693,0.9687,0.9693,620605.0
2008-06-04 11:15:00,0.9692,0.9696,0.969,0.9691,620605.0
2008-06-04 11:20:00,0.9692,0.9694,0.9684,0.9684,620605.0
2008-06-04 11:25:00,0.9686,0.9687,0.9681,0.9681,620605.0
2008-06-04 11:30:00,0.9682,0.9684,0.9676,0.9679,620605.0
2008-06-04 11:35:00,0.9678,0.9681,0.9674,0.9677,620605.0
2008-06-04 11:40:00,0.9676,0.968,0.9666,0.9673,620605.0
2008-06-04 11:45:00,0.9674,0.968,0.9669,0.968,620605.0
2008-06-04 11:50:00,0.9679,0.9682,0.9678,0.968,620605.0
2008-06-04 11:55:00,0.9681,0.9688,0.9679,0.9686,620605.0
2008-06-04 12:00:00,0.9685,0.9692,0.9684,0.969,620605.0
2008-06-04 12:05:00,0.9688,0.9691,0.9688,0.969,620605.0
2008-06-04 12:10:00,0.9691,0.9694,0.9689,0.9692,620605.0
2008-06-04 12:15:00,0.9691,0.9692,0.9682,0.9688,620605.0
2008-06-04 12:20:00,0.9687,0.9688,0.9683,0.9686,620605.0
2008-06-04 12:25:00,0.9687,0.9692,0.9685,0.9686,620605.0
2008-06-04 12:30:00,0.9685,0.9687,0.9679,0.9681,620605.0
2008-06-04 12:35:00,0.968,0.9683,0.9678,0.9682,620605.0
2008-06-04 12:40:00,0.9681,0.9687,0.9679,0.9685,620605.0
2008-06-04 12:45:00,0.9686,0.9687,0.9683,0.9683,620605.0
2008-06-04 12:50:00,0.9682,0.9686,0.968,0.9683,620605.0
2008-06-04 12:55:00,0.9684,0.9686,0.9678,0.9678,496484.0
2008-06-04 13:00:00,0.9677,0.9679,0.9673,0.9676,620605.0
2008-06-04 13:05:00,0.9675,0.9687,0.967,0.9678,620605.0
2008-06-04 13:10:00,0.9679,0.9682,0.9676,0.9679,620605.0
2008-06-04 13:15:00,0.9678,0.9683,0.9678,0.9683,620605.0
2008-06-04 13:20:00,0.9682,0.9687,0.9681,0.9687,620605.0
2008-06-04 13:25:00,0.9686,0.969,0.9685,0.9685,620605.0
2008-06-04 13:30:00,0.9686,0.9697,0.9685,0.9695,620605.0
2008-06-04 13:35:00,0.9696,0.9696,0.9685,0.9691,620605.0
2008-06-04 13:40:00,0.969,0.97,0.9689,0.97,620605.0
2008-06-04 13:45:00,0.9699,0.9703,0.9694,0.9696,620605.0
2008-06-04 13:50:00,0.9695,0.9698,0.9692,0.9698,620605.0
2008-06-04 13:55:00,0.9699,0.9702,0.9688,0.969,620605.0
2008-06-04 14:00:00,0.9689,0.9695,0.9689,0.9694,620605.0
2008-06-04 14:05:00,0.9693,0.9698,0.969,0.9697,620605.0
2008-06-04 14:10:00,0.9698,0.9698,0.9687,0.9688,620605.0
2008-06-04 14:15:00,0.9693,0.9694,0.9681,0.9692,620605.0
2008-06-04 14:20:00,0.9691,0.9693,0.9681,0.9688,620605.0
2008-06-04 14:25:00,0.9687,0.969,0.9679,0.9685,620605.0
2008-06-04 14:30:00,0.9684,0.9691,0.9682,0.9685,620605.0
2008-06-04 14:35:00,0.9686,0.9691,0.9685,0.9691,620605.0
2008-06-04 14:40:00,0.969,0.9695,0.9689,0.9694,620605.0
2008-06-04 14:45:00,0.9695,0.9695,0.9688,0.9693,620605.0
2008-06-04 14:50:00,0.9692,0.9694,0.9687,0.9688,620605.0
2008-06-04 14:55:00,0.9689,0.9695,0.9689,0.9689,620605.0
2008-06-04 15:00:00,0.9691,0.9693,0.9688,0.969,620605.0
2008-06-04 15:05:00,0.9689,0.9692,0.9687,0.9688,620605.0
2008-06-04 15:10:00,0.9689,0.9692,0.9687,0.969,620605.0
2008-06-04 15:15:00,0.9689,0.9689,0.9684,0.9686,620605.0
2008-06-04 15:20:00,0.9685,0.9689,0.9684,0.9687,620605.0
2008-06-04 15:25:00,0.9688,0.969,0.9685,0.9687,620605.0
2008-06-04 15:30:00,0.9688,0.9693,0.9685,0.9688,620605.0
2008-06-04 15:35:00,0.9687,0.9692,0.9687,0.9688,620605.0
2008-06-04 15:40:00,0.9689,0.9696,0.9685,0.9692,620605.0
2008-06-04 15:45:00,0.9691,0.9695,0.9685,0.9688,620605.0
2008-06-04 15:50:00,0.9687,0.9692,0.9682,0.9692,620605.0
2008-06-04 15:55:00,0.9691,0.9701,0.9684,0.9696,620605.0
2008-06-04 16:00:00,0.9695,0.9702,0.9691,0.97,620605.0
2008-06-04 16:05:00,0.9699,0.9708,0.9697,0.9707,620605.0
2008-06-04 16:10:00,0.9709,0.9713,0.9705,0.9709,620605.0
2008-06-04 16:15:00,0.9708,0.9711,0.9704,0.971,620605.0
2008-06-04 16:20:00,0.9709,0.9715,0.9707,0.9714,620605.0
2008-06-04 16:25:00,0.9715,0.9718,0.9711,0.9716,620605.0
2008-06-04 16:30:00,0.9717,0.9721,0.9714,0.9719,620605.0
2008-06-04 16:35:00,0.9718,0.973,0.9713,0.9725,620605.0
2008-06-04 16:40:00,0.9726,0.9732,0.9726,0.9729,620605.0
2008-06-04 16:45:00,0.9732,0.9735,0.9731,0.9735,372363.0
2008-06-04 16:50:00,0.9734,0.974,0.9732,0.9739,620605.0
2008-06-04 16:55:00,0.974,0.9747,0.9736,0.9746,620605.0
2008-06-04 17:00:00,0.9745,0.9751,0.9738,0.9746,620605.0
2008-06-04 17:05:00,0.9745,0.975,0.9742,0.9745,620605.0
2008-06-04 17:10:00,0.9746,0.9747,0.9736,0.9744,620605.0
2008-06-04 17:15:00,0.9743,0.9745,0.9736,0.974,620605.0
2008-06-04 17:20:00,0.9741,0.9741,0.9734,0.9738,620605.0
2008-06-04 17:25:00,0.9737,0.9742,0.9731,0.9738,620605.0
2008-06-04 17:30:00,0.9737,0.9739,0.9732,0.9736,620605.0
2008-06-04 17:35:00,0.9735,0.9741,0.9735,0.9741,620605.0
2008-06-04 17:40:00,0.974,0.9746,0.974,0.9743,620605.0
2008-06-04 17:45:00,0.9744,0.9749,0.9741,0.9743,620605.0
2008-06-04 17:50:00,0.9742,0.9745,0.9735,0.9737,620605.0
2008-06-04 17:55:00,0.9736,0.9744,0.9733,0.974,620605.0
2008-06-04 18:00:00,0.9739,0.9746,0.9734,0.9741,620605.0
2008-06-04 18:05:00,0.974,0.9741,0.9734,0.9734,620605.0
2008-06-04 18:10:00,0.9733,0.9743,0.9732,0.9742,620605.0
2008-06-04 18:15:00,0.9744,0.9746,0.9739,0.974,620605.0
2008-06-04 18:20:00,0.9739,0.9741,0.9738,0.974,620605.0
2008-06-04 18:25:00,0.9739,0.9744,0.9737,0.9743,620605.0
2008-06-04 18:30:00,0.9742,0.9742,0.9737,0.9737,620605.0
2008-06-04 18:35:00,0.9735,0.974,0.9734,0.9737,620605.0
2008-06-04 18:40:00,0.9738,0.9743,0.9738,0.9739,620605.0
2008-06-04 18:45:00,0.974,0.974,0.9734,0.9738,620605.0
2008-06-04 18:50:00,0.9739,0.9739,0.9731,0.9732,620605.0
2008-06-04 18:55:00,0.9733,0.9736,0.9728,0.9729,620605.0
2008-06-04 19:00:00,0.9728,0.9734,0.9728,0.973,620605.0
2008-06-04 19:05:00,0.9731,0.9735,0.9731,0.9733,620605.0
2008-06-04 19:10:00,0.9734,0.9735,0.9732,0.9733,620605.0
2008-06-04 19:15:00,0.9732,0.9733,0.973,0.9733,620605.0
2008-06-04 19:20:00,0.9732,0.9736,0.9732,0.9736,620605.0
2008-06-04 19:25:00,0.9734,0.9735,0.9729,0.9734,620605.0
2008-06-04 19:30:00,0.9733,0.9733,0.9731,0.9733,620605.0
2008-06-04 19:35:00,0.9732,0.9735,0.9732,0.9734,496484.0
2008-06-04 19:40:00,0.9733,0.9736,0.9733,0.9736,620605.0
2008-06-04 19:45:00,0.9737,0.9737,0.9734,0.9734,620605.0
2008-06-04 19:50:00,0.9735,0.9737,0.9734,0.9736,620605.0
2008-06-04 19:55:00,0.9737,0.9737,0.9734,0.9734,496484.0
2008-06-04 20:00:00,0.9735,0.974,0.9735,0.9738,620605.0
2008-06-04 20:05:00,0.9737,0.9738,0.9735,0.9737,496484.0
2008-06-04 20:10:00,0.9738,0.9738,0.9736,0.9737,496484.0
2008-06-04 20:15:00,0.9736,0.9736,0.973,0.9731,620605.0
2008-06-04 20:20:00,0.973,0.9736,0.9729,0.9736,620605.0
2008-06-04 20:25:00,0.9735,0.9737,0.973,0.9735,620605.0
2008-06-04 20:30:00,0.9736,0.9736,0.9728,0.9729,620605.0
2008-06-04 20:35:00,0.973,0.9732,0.9729,0.9732,620605.0
2008-06-04 20:40:00,0.9733,0.9736,0.9728,0.9729,620605.0
2008-06-04 20:45:00,0.9727,0.9738,0.9724,0.9734,620605.0
2008-06-04 20:50:00,0.9733,0.9733,0.9726,0.973,620605.0
2008-06-04 20:55:00,0.9729,0.974,0.972,0.9736,620605.0
2008-06-04 21:00:00,0.9737,0.9743,0.9734,0.974,620605.0
2008-06-04 21:05:00,0.9739,0.9739,0.973,0.9737,620605.0
2008-06-04 21:10:00,0.9736,0.9738,0.9732,0.9737,620605.0
2008-06-04 21:15:00,0.9736,0.9741,0.9729,0.9737,620605.0
2008-06-04 21:20:00,0.9738,0.9738,0.9734,0.9735,620605.0
2008-06-04 21:25:00,0.9734,0.9746,0.9734,0.9744,620605.0
2008-06-04 21:30:00,0.9745,0.9751,0.9736,0.9741,620605.0
2008-06-04 21:35:00,0.9742,0.9743,0.9736,0.9738,620605.0
2008-06-04 21:40:00,0.9737,0.9739,0.9734,0.9736,620605.0
2008-06-04 21:45:00,0.9737,0.974,0.9736,0.9739,620605.0
2008-06-04 21:50:00,0.9737,0.9739,0.9734,0.9738,620605.0
2008-06-04 21:55:00,0.9737,0.9743,0.9737,0.9739,620605.0
2008-06-04 22:00:00,0.9738,0.974,0.9736,0.974,620605.0
2008-06-04 22:05:00,0.9739,0.974,0.9735,0.9738,620605.0
2008-06-04 22:10:00,0.9737,0.9739,0.9732,0.9735,620605.0
2008-06-04 22:15:00,0.9734,0.9734,0.9727,0.9731,620605.0
2008-06-04 22:20:00,0.973,0.9733,0.973,0.9733,496484.0
2008-06-04 22:25:00,0.9736,0.9738,0.9727,0.973,496484.0
2008-06-04 22:30:00,0.9731,0.9736,0.9731,0.9732,620605.0
2008-06-04 22:35:00,0.9733,0.9736,0.9732,0.9732,496484.0
2008-06-04 22:40:00,0.9733,0.9734,0.9726,0.9726,620605.0
2008-06-04 22:45:00,0.9724,0.973,0.972,0.9728,620605.0
2008-06-04 22:50:00,0.9727,0.9731,0.9726,0.973,496484.0
2008-06-04 22:55:00,0.9728,0.9731,0.9722,0.973,496484.0
2008-06-04 23:00:00,0.9728,0.9737,0.9712,0.9735,620605.0
2008-06-04 23:05:00,0.9736,0.9736,0.9724,0.9726,620605.0
2008-06-04 23:10:00,0.9727,0.9729,0.9717,0.9726,620605.0
2008-06-04 23:15:00,0.9725,0.9728,0.9721,0.9724,620605.0
2008-06-04 23:20:00,0.9725,0.9728,0.9719,0.9726,620605.0
2008-06-04 23:25:00,0.9727,0.9734,0.9726,0.9732,620605.0
2008-06-04 23:30:00,0.9731,0.9732,0.972,0.9727,620605.0
2008-06-04 23:35:00,0.9726,0.9728,0.9714,0.9718,620605.0
2008-06-04 23:40:00,0.972,0.9724,0.9719,0.972,620605.0
2008-06-04 23:45:00,0.9719,0.9732,0.9718,0.9725,496484.0
2008-06-04 23:50:00,0.9726,0.9729,0.9725,0.9726,620605.0
2008-06-04 23:55:00,0.9723,0.9726,0.9718,0.972,496484.0
2008-06-05 00:00:00,0.9721,0.9722,0.9717,0.9718,620605.0
2008-06-05 00:05:00,0.9717,0.9719,0.971,0.9712,620605.0
2008-06-05 00:10:00,0.9714,0.9715,0.9711,0.9712,620605.0
2008-06-05 00:15:00,0.9711,0.9715,0.9711,0.9714,496484.0
2008-06-05 00:20:00,0.9713,0.9717,0.9713,0.9715,496484.0
2008-06-05 00:25:00,0.9716,0.9719,0.9715,0.9718,620605.0
2008-06-05 00:30:00,0.9719,0.9719,0.9715,0.9717,372363.0
2008-06-05 00:35:00,0.9718,0.9718,0.9712,0.9717,496484.0
2008-06-05 00:40:00,0.9718,0.972,0.9713,0.972,620605.0
2008-06-05 00:45:00,0.9719,0.9721,0.9718,0.9721,496484.0
2008-06-05 00:50:00,0.972,0.9721,0.972,0.9721,620605.0
2008-06-05 00:55:00,0.9722,0.9724,0.9721,0.9724,372363.0
2008-06-05 01:00:00,0.9723,0.9727,0.9723,0.9727,620605.0
2008-06-05 01:05:00,0.9726,0.9729,0.9726,0.9729,496484.0
2008-06-05 01:10:00,0.9728,0.973,0.9725,0.9728,620605.0
2008-06-05 01:15:00,0.9727,0.9729,0.9727,0.9728,372363.0
2008-06-05 01:20:00,0.9729,0.973,0.9724,0.9725,620605.0
2008-06-05 01:25:00,0.9726,0.9729,0.9725,0.9729,496484.0
2008-06-05 01:30:00,0.973,0.9731,0.9728,0.9729,372363.0
2008-06-05 01:35:00,0.9728,0.9728,0.9725,0.9725,372363.0
2008-06-05 01:40:00,0.9726,0.9728,0.9724,0.9727,620605.0
2008-06-05 01:45:00,0.9728,0.9728,0.972,0.9723,620605.0
2008-06-05 01:50:00,0.9724,0.9724,0.9717,0.972,620605.0
2008-06-05 01:55:00,0.9719,0.972,0.9716,0.9719,496484.0
2008-06-05 02:00:00,0.972,0.9727,0.9719,0.9726,620605.0
2008-06-05 02:05:00,0.9725,0.9725,0.9724,0.9725,620605.0
2008-06-05 02:10:00,0.9724,0.9724,0.9722,0.9723,620605.0
2008-06-05 02:15:00,0.9722,0.9724,0.972,0.9722,372363.0
2008-06-05 02:20:00,0.9723,0.9723,0.9718,0.972,620605.0
2008-06-05 02:25:00,0.9721,0.9721,0.9718,0.9718,620605.0
2008-06-05 02:30:00,0.9719,0.972,0.9717,0.9718,620605.0
2008-06-05 02:35:00,0.9717,0.9718,0.9714,0.9718,496484.0
2008-06-05 02:40:00,0.9717,0.9718,0.9715,0.9716,620605.0
2008-06-05 02:45:00,0.9717,0.9718,0.9715,0.9717,496484.0
2008-06-05 02:50:00,0.9716,0.9719,0.9712,0.9719,620605.0
2008-06-05 02:55:00,0.9718,0.972,0.9714,0.9714,620605.0
2008-06-05 03:00:00,0.9713,0.9715,0.9707,0.9713,496484.0
2008-06-05 03:05:00,0.9712,0.9713,0.971,0.9711,620605.0
2008-06-05 03:10:00,0.971,0.9714,0.9706,0.9713,620605.0
2008-06-05 03:15:00,0.9712,0.9714,0.9708,0.9709,620605.0
2008-06-05 03:20:00,0.971,0.9714,0.9709,0.9713,496484.0
2008-06-05 03:25:00,0.9714,0.9716,0.9711,0.9716,620605.0
2008-06-05 03:30:00,0.9712,0.9734,0.9712,0.9722,620605.0
2008-06-05 03:35:00,0.9721,0.9722,0.9712,0.9715,620605.0
2008-06-05 03:40:00,0.9714,0.9717,0.9706,0.9706,620605.0
2008-06-05 03:45:00,0.9707,0.971,0.9705,0.9707,620605.0
2008-06-05 03:50:00,0.9706,0.9708,0.97,0.9702,620605.0
2008-06-05 03:55:00,0.9703,0.9704,0.9694,0.9701,620605.0
2008-06-05 04:00:00,0.9702,0.9703,0.9698,0.9699,620605.0
2008-06-05 04:05:00,0.97,0.9701,0.9697,0.97,620605.0
2008-06-05 04:10:00,0.9699,0.9704,0.9698,0.9704,620605.0
2008-06-05 04:15:00,0.9705,0.9707,0.9699,0.9703,620605.0
2008-06-05 04:20:00,0.9702,0.9703,0.9695,0.9696,496484.0
2008-06-05 04:25:00,0.9695,0.9697,0.9693,0.9694,620605.0
2008-06-05 04:30:00,0.9693,0.9694,0.9682,0.9686,620605.0
2008-06-05 04:35:00,0.9685,0.9685,0.9682,0.9684,620605.0
2008-06-05 04:40:00,0.9683,0.969,0.968,0.9689,620605.0
2008-06-05 04:45:00,0.9691,0.9694,0.9688,0.9689,620605.0
2008-06-05 04:50:00,0.9688,0.969,0.9683,0.9683,496484.0
2008-06-05 04:55:00,0.9684,0.9689,0.9683,0.9687,620605.0
2008-06-05 05:00:00,0.9688,0.9688,0.9685,0.9685,372363.0
2008-06-05 05:05:00,0.9684,0.9687,0.9684,0.9687,496484.0
2008-06-05 05:10:00,0.9688,0.9694,0.9686,0.9692,620605.0
2008-06-05 05:15:00,0.9691,0.9694,0.9691,0.9693,620605.0
2008-06-05 05:20:00,0.9694,0.9695,0.9685,0.9687,620605.0
2008-06-05 05:25:00,0.9688,0.9689,0.9685,0.9687,620605.0
2008-06-05 05:30:00,0.9685,0.9689,0.9685,0.9689,496484.0
2008-06-05 05:35:00,0.969,0.9696,0.9689,0.9696,620605.0
2008-06-05 05:40:00,0.9695,0.9695,0.9692,0.9693,496484.0
2008-06-05 05:45:00,0.9692,0.9693,0.9689,0.9692,496484.0
2008-06-05 05:50:00,0.9693,0.9693,0.9692,0.9692,248242.0
2008-06-05 05:55:00,0.9693,0.9693,0.9687,0.9687,620605.0
2008-06-05 06:00:00,0.9686,0.9687,0.9684,0.9684,620605.0
2008-06-05 06:05:00,0.9683,0.9685,0.9682,0.9684,372363.0
2008-06-05 06:10:00,0.9685,0.9688,0.9685,0.9686,372363.0
2008-06-05 06:15:00,0.9687,0.9688,0.9685,0.9687,620605.0
2008-06-05 06:20:00,0.9686,0.9688,0.9686,0.9687,620605.0
2008-06-05 06:25:00,0.9686,0.9686,0.9683,0.9683,496484.0
2008-06-05 06:30:00,0.9682,0.9684,0.9676,0.9678,620605.0
2008-06-05 06:35:00,0.9677,0.9682,0.9675,0.9681,620605.0
2008-06-05 06:40:00,0.968,0.9682,0.9675,0.9676,496484.0
2008-06-05 06:45:00,0.9677,0.968,0.9672,0.9673,620605.0
2008-06-05 06:50:00,0.9672,0.9674,0.9669,0.9672,620605.0
2008-06-05 06:55:00,0.9673,0.9674,0.9671,0.9673,620605.0
2008-06-05 07:00:00,0.9674,0.9675,0.9671,0.9672,620605.0
2008-06-05 07:05:00,0.9673,0.9675,0.9672,0.9674,620605.0
2008-06-05 07:10:00,0.9673,0.9675,0.9673,0.9674,620605.0
2008-06-05 07:15:00,0.9673,0.9676,0.9673,0.9674,496484.0
2008-06-05 07:20:00,0.9673,0.968,0.9673,0.968,620605.0
2008-06-05 07:25:00,0.9681,0.9682,0.9677,0.9679,620605.0
2008-06-05 07:30:00,0.968,0.9681,0.9671,0.9674,620605.0
2008-06-05 07:35:00,0.9673,0.9675,0.9672,0.9673,620605.0
2008-06-05 07:40:00,0.9674,0.9677,0.9672,0.9672,620605.0
2008-06-05 07:45:00,0.9673,0.9681,0.9671,0.968,620605.0
2008-06-05 07:50:00,0.9679,0.9681,0.9677,0.9678,620605.0
2008-06-05 07:55:00,0.9679,0.9683,0.9678,0.9683,620605.0
2008-06-05 08:00:00,0.9682,0.9692,0.9682,0.9691,620605.0
2008-06-05 08:05:00,0.969,0.9691,0.9683,0.9685,620605.0
2008-06-05 08:10:00,0.9686,0.9688,0.968,0.968,620605.0
2008-06-05 08:15:00,0.9681,0.9683,0.9673,0.9675,620605.0
2008-06-05 08:20:00,0.9677,0.968,0.9672,0.9679,248242.0
2008-06-05 08:25:00,0.9675,0.9686,0.9675,0.9684,620605.0
2008-06-05 08:30:00,0.9685,0.9688,0.9683,0.9687,620605.0
2008-06-05 08:35:00,0.9686,0.9692,0.9685,0.9688,620605.0
2008-06-05 08:40:00,0.9689,0.97,0.9688,0.9695,620605.0
2008-06-05 08:45:00,0.9694,0.9699,0.9692,0.9698,620605.0
2008-06-05 08:50:00,0.9697,0.9707,0.9697,0.97,620605.0
2008-06-05 08:55:00,0.9701,0.9707,0.9699,0.9706,620605.0
2008-06-05 09:00:00,0.9705,0.9709,0.9694,0.9697,620605.0
2008-06-05 09:05:00,0.9696,0.9706,0.9695,0.9705,620605.0
2008-06-05 09:10:00,0.9704,0.9712,0.9704,0.9709,620605.0
2008-06-05 09:15:00,0.971,0.9711,0.9703,0.9711,620605.0
2008-06-05 09:20:00,0.971,0.9711,0.97,0.9703,620605.0
2008-06-05 09:25:00,0.9704,0.9709,0.9701,0.9709,620605.0
2008-06-05 09:30:00,0.9708,0.9712,0.9703,0.9703,620605.0
2008-06-05 09:35:00,0.9704,0.9713,0.9702,0.971,620605.0
2008-06-05 09:40:00,0.9709,0.9713,0.9708,0.9711,620605.0
2008-06-05 09:45:00,0.9712,0.9716,0.9708,0.9716,620605.0
2008-06-05 09:50:00,0.9717,0.9718,0.9714,0.9715,620605.0
2008-06-05 09:55:00,0.9714,0.9722,0.9714,0.9718,620605.0
2008-06-05 10:00:00,0.9717,0.973,0.9717,0.9729,620605.0
2008-06-05 10:05:00,0.973,0.9734,0.9729,0.9732,620605.0
2008-06-05 10:10:00,0.9733,0.9733,0.9727,0.9728,620605.0
2008-06-05 10:15:00,0.9727,0.973,0.9724,0.9725,620605.0
2008-06-05 10:20:00,0.9724,0.9726,0.9714,0.9717,620605.0
2008-06-05 10:25:00,0.9716,0.972,0.9712,0.9715,620605.0
2008-06-05 10:30:00,0.9713,0.9718,0.9711,0.9716,620605.0
2008-06-05 10:35:00,0.9717,0.9719,0.9713,0.9713,620605.0
2008-06-05 10:40:00,0.9714,0.9718,0.9713,0.9715,620605.0
2008-06-05 10:45:00,0.9714,0.9718,0.9709,0.9716,620605.0
2008-06-05 10:50:00,0.9715,0.9721,0.9713,0.9714,620605.0
2008-06-05 10:55:00,0.9713,0.9717,0.9711,0.9716,620605.0
2008-06-05 11:00:00,0.9717,0.9721,0.9714,0.9714,620605.0
2008-06-05 11:05:00,0.9715,0.9715,0.9709,0.9709,620605.0
2008-06-05 11:10:00,0.971,0.9713,0.9709,0.9711,620605.0
2008-06-05 11:15:00,0.9712,0.9712,0.9707,0.9709,620605.0
2008-06-05 11:20:00,0.971,0.9711,0.9707,0.9708,620605.0
2008-06-05 11:25:00,0.9709,0.9711,0.9704,0.9706,620605.0
2008-06-05 11:30:00,0.9705,0.9705,0.9698,0.9702,620605.0
2008-06-05 11:35:00,0.9703,0.9707,0.97,0.9701,620605.0
2008-06-05 11:40:00,0.97,0.9701,0.9697,0.9699,620605.0
2008-06-05 11:45:00,0.97,0.9708,0.9694,0.9706,620605.0
2008-06-05 11:50:00,0.9704,0.9712,0.9704,0.9712,620605.0
2008-06-05 11:55:00,0.9711,0.9717,0.9709,0.9713,620605.0
2008-06-05 12:00:00,0.9712,0.9718,0.9708,0.9709,620605.0
2008-06-05 12:05:00,0.971,0.971,0.9701,0.9703,620605.0
2008-06-05 12:10:00,0.9702,0.9704,0.9698,0.9699,620605.0
2008-06-05 12:15:00,0.97,0.9702,0.9697,0.9698,620605.0
2008-06-05 12:20:00,0.9697,0.9702,0.9693,0.9693,620605.0
2008-06-05 12:25:00,0.9694,0.9699,0.9681,0.9695,620605.0
2008-06-05 12:30:00,0.9696,0.9697,0.9685,0.9686,620605.0
2008-06-05 12:35:00,0.9687,0.9692,0.9679,0.9679,620605.0
2008-06-05 12:40:00,0.968,0.9683,0.9672,0.9677,620605.0
2008-06-05 12:45:00,0.9676,0.9683,0.9676,0.9683,620605.0
2008-06-05 12:50:00,0.9682,0.9691,0.9682,0.9689,620605.0
2008-06-05 12:55:00,0.969,0.97,0.9685,0.97,620605.0
2008-06-05 13:00:00,0.9701,0.9701,0.9689,0.9693,620605.0
2008-06-05 13:05:00,0.9694,0.9702,0.9691,0.97,620605.0
2008-06-05 13:10:00,0.9701,0.9703,0.9699,0.9702,620605.0
2008-06-05 13:15:00,0.9701,0.9712,0.97,0.9709,620605.0
2008-06-05 13:20:00,0.971,0.971,0.9697,0.9698,620605.0
2008-06-05 13:25:00,0.9699,0.971,0.9697,0.9708,620605.0
2008-06-05 13:30:00,0.9709,0.9721,0.9708,0.9719,620605.0
2008-06-05 13:35:00,0.9718,0.9727,0.9717,0.9726,620605.0
2008-06-05 13:40:00,0.9725,0.973,0.9721,0.9722,620605.0
2008-06-05 13:45:00,0.9723,0.9727,0.9718,0.9723,620605.0
2008-06-05 13:50:00,0.9724,0.9724,0.9709,0.971,620605.0
2008-06-05 13:55:00,0.9709,0.9713,0.9709,0.971,620605.0
2008-06-05 14:00:00,0.9711,0.9714,0.9702,0.9704,620605.0
2008-06-05 14:05:00,0.9705,0.9714,0.9703,0.9713,620605.0
2008-06-05 14:10:00,0.9712,0.9719,0.971,0.9718,620605.0
2008-06-05 14:15:00,0.9716,0.9722,0.9714,0.9721,620605.0
2008-06-05 14:20:00,0.9722,0.9728,0.9721,0.9728,620605.0
2008-06-05 14:25:00,0.9727,0.9732,0.9714,0.9715,620605.0
2008-06-05 14:30:00,0.9716,0.9721,0.9707,0.9712,620605.0
2008-06-05 14:35:00,0.9713,0.9719,0.9709,0.9715,620605.0
2008-06-05 14:40:00,0.9716,0.9729,0.9715,0.9722,620605.0
2008-06-05 14:45:00,0.9723,0.9737,0.9721,0.9727,620605.0
2008-06-05 14:50:00,0.973,0.9738,0.9725,0.973,620605.0
2008-06-05 14:55:00,0.9729,0.9738,0.972,0.9728,620605.0
2008-06-05 15:00:00,0.9726,0.9733,0.9722,0.9731,620605.0
2008-06-05 15:05:00,0.973,0.9733,0.9726,0.9729,620605.0
2008-06-05 15:10:00,0.9728,0.9739,0.9724,0.9737,620605.0
2008-06-05 15:15:00,0.9736,0.9738,0.9726,0.9731,620605.0
2008-06-05 15:20:00,0.973,0.9735,0.9722,0.9731,620605.0
2008-06-05 15:25:00,0.973,0.9735,0.9727,0.9733,620605.0
2008-06-05 15:30:00,0.9734,0.9734,0.9725,0.9732,620605.0
2008-06-05 15:35:00,0.9733,0.9744,0.973,0.9735,620605.0
2008-06-05 15:40:00,0.9736,0.9739,0.9726,0.9734,620605.0
2008-06-05 15:45:00,0.9735,0.9744,0.9732,0.9739,620605.0
2008-06-05 15:50:00,0.974,0.9753,0.9738,0.975,620605.0
2008-06-05 15:55:00,0.9748,0.9753,0.9746,0.9753,620605.0
2008-06-05 16:00:00,0.9754,0.9754,0.9732,0.9738,620605.0
2008-06-05 16:05:00,0.9737,0.9752,0.9735,0.9748,620605.0
2008-06-05 16:10:00,0.9749,0.9751,0.9739,0.9741,620605.0
2008-06-05 16:15:00,0.974,0.9746,0.9736,0.974,620605.0
2008-06-05 16:20:00,0.9741,0.9747,0.9732,0.9733,620605.0
2008-06-05 16:25:00,0.9734,0.974,0.9733,0.9738,620605.0
2008-06-05 16:30:00,0.9739,0.9741,0.9728,0.9731,620605.0
2008-06-05 16:35:00,0.9732,0.9735,0.9728,0.9729,620605.0
2008-06-05 16:40:00,0.973,0.9736,0.9728,0.9734,620605.0
2008-06-05 16:45:00,0.9735,0.9737,0.9728,0.9729,620605.0
2008-06-05 16:50:00,0.9728,0.9736,0.9724,0.9734,620605.0
2008-06-05 16:55:00,0.9735,0.9754,0.9733,0.9752,620605.0
2008-06-05 17:00:00,0.9753,0.9758,0.9744,0.9746,620605.0
2008-06-05 17:05:00,0.9745,0.9749,0.9739,0.9746,620605.0
2008-06-05 17:10:00,0.9747,0.9756,0.9745,0.9754,620605.0
2008-06-05 17:15:00,0.9753,0.9758,0.9752,0.9756,620605.0
2008-06-05 17:20:00,0.9757,0.9764,0.9755,0.9762,620605.0
2008-06-05 17:25:00,0.9763,0.9764,0.9753,0.976,620605.0
2008-06-05 17:30:00,0.9761,0.9763,0.9754,0.9754,620605.0
2008-06-05 17:35:00,0.9755,0.9755,0.9748,0.9752,620605.0
2008-06-05 17:40:00,0.9751,0.9754,0.975,0.9752,620605.0
2008-06-05 17:45:00,0.9753,0.976,0.9753,0.9753,620605.0
2008-06-05 17:50:00,0.9754,0.9757,0.9753,0.9757,620605.0
2008-06-05 17:55:00,0.9756,0.9761,0.9749,0.975,620605.0
2008-06-05 18:00:00,0.9751,0.9754,0.975,0.9753,620605.0
2008-06-05 18:05:00,0.9752,0.9761,0.9752,0.9759,620605.0
2008-06-05 18:10:00,0.9758,0.9765,0.9758,0.976,620605.0
2008-06-05 18:15:00,0.9761,0.9763,0.9757,0.9759,496484.0
2008-06-05 18:20:00,0.9761,0.9762,0.9759,0.9761,620605.0
2008-06-05 18:25:00,0.976,0.9762,0.9758,0.976,620605.0
2008-06-05 18:30:00,0.9761,0.9763,0.9759,0.9762,620605.0
2008-06-05 18:35:00,0.9763,0.9764,0.9757,0.9762,620605.0
2008-06-05 18:40:00,0.9763,0.9766,0.976,0.9765,620605.0
2008-06-05 18:45:00,0.9767,0.977,0.976,0.976,620605.0
2008-06-05 18:50:00,0.9761,0.9764,0.9761,0.9764,496484.0
2008-06-05 18:55:00,0.9763,0.977,0.9756,0.977,620605.0
2008-06-05 19:00:00,0.9771,0.9772,0.9764,0.9768,620605.0
2008-06-05 19:05:00,0.9767,0.9769,0.9766,0.9767,496484.0
2008-06-05 19:10:00,0.9768,0.9768,0.9759,0.9763,620605.0
2008-06-05 19:15:00,0.9762,0.9767,0.9761,0.9766,620605.0
2008-06-05 19:20:00,0.9765,0.9767,0.9762,0.9765,620605.0
2008-06-05 19:25:00,0.9766,0.9769,0.9765,0.9767,496484.0
2008-06-05 19:30:00,0.9768,0.977,0.9763,0.9764,620605.0
2008-06-05 19:35:00,0.9763,0.9767,0.9763,0.9765,496484.0
2008-06-05 19:40:00,0.9764,0.9765,0.9761,0.9762,620605.0
2008-06-05 19:45:00,0.9761,0.9767,0.9761,0.9765,496484.0
2008-06-05 19:50:00,0.9764,0.9766,0.9761,0.9765,620605.0
2008-06-05 19:55:00,0.9766,0.9769,0.9764,0.9768,496484.0
2008-06-05 20:00:00,0.9769,0.977,0.9765,0.9767,620605.0
2008-06-05 20:05:00,0.9766,0.977,0.9765,0.9768,620605.0
2008-06-05 20:10:00,0.9769,0.9769,0.9765,0.9767,496484.0
2008-06-05 20:15:00,0.9768,0.9773,0.9767,0.9772,620605.0
2008-06-05 20:20:00,0.9771,0.9775,0.9766,0.9768,620605.0
2008-06-05 20:25:00,0.9767,0.9771,0.9767,0.9768,620605.0
2008-06-05 20:30:00,0.9767,0.9768,0.9756,0.9758,620605.0
2008-06-05 20:35:00,0.9759,0.9763,0.9753,0.9759,620605.0
2008-06-05 20:40:00,0.976,0.9761,0.9747,0.9747,620605.0
2008-06-05 20:45:00,0.9748,0.9758,0.9745,0.9756,620605.0
2008-06-05 20:50:00,0.9755,0.9757,0.9754,0.9754,620605.0
2008-06-05 20:55:00,0.9755,0.9758,0.9754,0.9755,620605.0
2008-06-05 21:00:00,0.9757,0.9757,0.9753,0.9754,620605.0
2008-06-05 21:05:00,0.9753,0.9754,0.9748,0.9748,496484.0
2008-06-05 21:10:00,0.9749,0.9749,0.9746,0.9747,620605.0
2008-06-05 21:15:00,0.9746,0.975,0.9745,0.9749,620605.0
2008-06-05 21:20:00,0.975,0.975,0.9744,0.9745,620605.0
2008-06-05 21:25:00,0.9746,0.9753,0.9745,0.9749,620605.0
2008-06-05 21:30:00,0.9748,0.9749,0.9742,0.9743,620605.0
2008-06-05 21:35:00,0.9744,0.9744,0.9739,0.9741,496484.0
2008-06-05 21:40:00,0.9742,0.9744,0.9739,0.9741,620605.0
2008-06-05 21:45:00,0.9742,0.9745,0.9741,0.9741,620605.0
2008-06-05 21:50:00,0.9744,0.9749,0.974,0.9748,620605.0
2008-06-05 21:55:00,0.9747,0.9752,0.9746,0.975,620605.0
2008-06-05 22:00:00,0.9751,0.9755,0.9747,0.9747,620605.0
2008-06-05 22:05:00,0.9748,0.9748,0.9745,0.9747,620605.0
2008-06-05 22:10:00,0.9746,0.9747,0.9745,0.9745,496484.0
2008-06-05 22:15:00,0.9743,0.9746,0.9743,0.9745,496484.0
2008-06-05 22:20:00,0.9744,0.9749,0.9744,0.9747,496484.0
2008-06-05 22:25:00,0.9746,0.9749,0.9746,0.9749,496484.0
2008-06-05 22:30:00,0.9748,0.9749,0.9748,0.9749,372363.0
2008-06-05 22:35:00,0.9748,0.9757,0.9748,0.9755,496484.0
2008-06-05 22:40:00,0.9754,0.9759,0.9753,0.9755,620605.0
2008-06-05 22:45:00,0.9754,0.9757,0.9752,0.9755,496484.0
2008-06-05 22:50:00,0.9754,0.9757,0.9753,0.9757,620605.0
2008-06-05 22:55:00,0.9758,0.9762,0.9754,0.9754,496484.0
2008-06-05 23:00:00,0.9756,0.9758,0.9753,0.9755,620605.0
2008-06-05 23:05:00,0.9756,0.976,0.9754,0.9755,496484.0
2008-06-05 23:10:00,0.9758,0.9758,0.9751,0.9753,620605.0
2008-06-05 23:15:00,0.9754,0.9755,0.9749,0.975,620605.0
2008-06-05 23:20:00,0.9748,0.9751,0.9744,0.9744,496484.0
2008-06-05 23:25:00,0.9743,0.9744,0.9739,0.974,620605.0
2008-06-05 23:30:00,0.9739,0.9742,0.9739,0.974,496484.0
2008-06-05 23:35:00,0.9741,0.9741,0.9738,0.9739,496484.0
2008-06-05 23:40:00,0.9738,0.974,0.9736,0.9736,496484.0
2008-06-05 23:45:00,0.9737,0.9739,0.9737,0.9738,620605.0
2008-06-05 23:50:00,0.9741,0.9741,0.9737,0.9739,620605.0
2008-06-05 23:55:00,0.974,0.974,0.974,0.974,124121.0
2008-06-06 00:00:00,0.9741,0.9744,0.974,0.9744,248242.0
2008-06-06 00:05:00,0.9747,0.9748,0.9745,0.9746,372363.0
2008-06-06 00:10:00,0.9747,0.9747,0.9746,0.9746,248242.0
2008-06-06 00:15:00,0.9743,0.975,0.9743,0.9747,496484.0
2008-06-06 00:20:00,0.9748,0.9753,0.9748,0.9752,248242.0
2008-06-06 00:25:00,0.9751,0.9751,0.975,0.975,372363.0
2008-06-06 00:30:00,0.9751,0.9755,0.975,0.9753,620605.0
2008-06-06 00:35:00,0.9752,0.9753,0.9744,0.9746,620605.0
2008-06-06 00:40:00,0.9745,0.9748,0.9745,0.9747,620605.0
2008-06-06 00:45:00,0.9748,0.9752,0.9741,0.9741,620605.0
2008-06-06 00:50:00,0.9742,0.9746,0.9738,0.9745,620605.0
2008-06-06 00:55:00,0.9746,0.9752,0.9746,0.975,620605.0
2008-06-06 01:00:00,0.9749,0.9753,0.9749,0.9752,496484.0
2008-06-06 01:05:00,0.9753,0.9753,0.9751,0.9752,620605.0
2008-06-06 01:10:00,0.9751,0.9754,0.9751,0.9754,372363.0
2008-06-06 01:15:00,0.9755,0.9757,0.9754,0.9755,496484.0
2008-06-06 01:20:00,0.9756,0.9759,0.9756,0.9758,620605.0
2008-06-06 01:25:00,0.9757,0.9757,0.9756,0.9756,248242.0
2008-06-06 01:30:00,0.9755,0.9756,0.9755,0.9755,372363.0
2008-06-06 01:35:00,0.9756,0.9757,0.9754,0.9755,496484.0
2008-06-06 01:40:00,0.9756,0.9759,0.9753,0.9757,620605.0
2008-06-06 01:45:00,0.9756,0.9757,0.9753,0.9756,620605.0
2008-06-06 01:50:00,0.9757,0.9757,0.9755,0.9756,248242.0
2008-06-06 01:55:00,0.9757,0.9759,0.9757,0.9758,496484.0
2008-06-06 02:00:00,0.9759,0.9759,0.9754,0.9757,496484.0
2008-06-06 02:05:00,0.9756,0.9758,0.9756,0.9756,620605.0
2008-06-06 02:10:00,0.9757,0.9757,0.9748,0.975,372363.0
2008-06-06 02:15:00,0.9751,0.9755,0.9749,0.9752,620605.0
2008-06-06 02:20:00,0.9753,0.9755,0.9752,0.9755,372363.0
2008-06-06 02:25:00,0.9754,0.9756,0.9754,0.9756,372363.0
2008-06-06 02:30:00,0.9757,0.9764,0.9756,0.9762,620605.0
2008-06-06 02:35:00,0.9763,0.9767,0.9762,0.9763,620605.0
2008-06-06 02:40:00,0.9762,0.9766,0.9759,0.9762,620605.0
2008-06-06 02:45:00,0.9761,0.9768,0.9761,0.9766,620605.0
2008-06-06 02:50:00,0.9765,0.9766,0.9762,0.9763,620605.0
2008-06-06 02:55:00,0.9764,0.9766,0.9758,0.9759,620605.0
2008-06-06 03:00:00,0.976,0.9763,0.9759,0.9761,620605.0
2008-06-06 03:05:00,0.976,0.9763,0.976,0.9762,496484.0
2008-06-06 03:10:00,0.9761,0.9766,0.9761,0.9762,620605.0
2008-06-06 03:15:00,0.9763,0.9763,0.9757,0.976,620605.0
2008-06-06 03:20:00,0.9759,0.976,0.9758,0.9759,372363.0
2008-06-06 03:25:00,0.9758,0.9763,0.9757,0.9761,620605.0
2008-06-06 03:30:00,0.9762,0.9763,0.9761,0.9761,620605.0
2008-06-06 03:35:00,0.976,0.9761,0.9758,0.9761,372363.0
2008-06-06 03:40:00,0.9762,0.9763,0.9761,0.9763,372363.0
2008-06-06 03:45:00,0.9762,0.9763,0.9762,0.9762,496484.0
2008-06-06 03:50:00,0.9761,0.9762,0.9758,0.9759,496484.0
2008-06-06 03:55:00,0.976,0.9761,0.976,0.9761,372363.0
2008-06-06 04:00:00,0.976,0.976,0.975,0.9751,620605.0
2008-06-06 04:05:00,0.975,0.9751,0.9749,0.975,496484.0
2008-06-06 04:10:00,0.9751,0.9751,0.9748,0.975,620605.0
2008-06-06 04:15:00,0.9749,0.9753,0.9749,0.9751,496484.0
2008-06-06 04:20:00,0.9752,0.9753,0.975,0.975,496484.0
2008-06-06 04:25:00,0.9751,0.9754,0.975,0.9754,620605.0
2008-06-06 04:30:00,0.9753,0.9755,0.9752,0.9754,620605.0
2008-06-06 04:35:00,0.9755,0.9755,0.9751,0.9751,620605.0
2008-06-06 04:40:00,0.9752,0.9755,0.9751,0.9753,496484.0
2008-06-06 04:45:00,0.9754,0.9757,0.9753,0.9755,620605.0
2008-06-06 04:50:00,0.9754,0.9759,0.9754,0.9759,372363.0
2008-06-06 04:55:00,0.976,0.976,0.9758,0.9758,496484.0
2008-06-06 05:00:00,0.9759,0.9759,0.9757,0.9758,496484.0
2008-06-06 05:05:00,0.9757,0.9759,0.9756,0.9758,620605.0
2008-06-06 05:10:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-06-06 05:15:00,0.9759,0.9759,0.9754,0.9756,620605.0
2008-06-06 05:20:00,0.9755,0.9758,0.9753,0.9753,620605.0
2008-06-06 05:25:00,0.9754,0.9755,0.9752,0.9754,620605.0
2008-06-06 05:30:00,0.9753,0.9753,0.9752,0.9752,248242.0
2008-06-06 05:35:00,0.9751,0.9753,0.9751,0.9752,496484.0
2008-06-06 05:40:00,0.9751,0.9752,0.9747,0.975,620605.0
2008-06-06 05:45:00,0.9749,0.9752,0.9749,0.9751,496484.0
2008-06-06 05:50:00,0.9752,0.9753,0.9751,0.9753,620605.0
2008-06-06 05:55:00,0.9752,0.9754,0.9752,0.9754,496484.0
2008-06-06 06:00:00,0.9755,0.9757,0.9755,0.9756,496484.0
2008-06-06 06:05:00,0.9755,0.9759,0.9755,0.9757,496484.0
2008-06-06 06:10:00,0.9758,0.9758,0.9756,0.9756,372363.0
2008-06-06 06:15:00,0.9757,0.976,0.9756,0.9759,496484.0
2008-06-06 06:20:00,0.976,0.9762,0.9759,0.976,496484.0
2008-06-06 06:25:00,0.9759,0.9761,0.9758,0.9759,620605.0
2008-06-06 06:30:00,0.976,0.9762,0.9759,0.9762,496484.0
2008-06-06 06:35:00,0.9761,0.9769,0.9761,0.9765,496484.0
2008-06-06 06:40:00,0.9766,0.9767,0.9764,0.9766,496484.0
2008-06-06 06:45:00,0.9765,0.9766,0.9763,0.9763,620605.0
2008-06-06 06:50:00,0.9764,0.9764,0.9761,0.9763,620605.0
2008-06-06 06:55:00,0.9762,0.9762,0.976,0.9761,620605.0
2008-06-06 07:00:00,0.9762,0.9762,0.9761,0.9761,248242.0
2008-06-06 07:05:00,0.976,0.9764,0.976,0.9761,496484.0
2008-06-06 07:10:00,0.9762,0.9763,0.9761,0.9763,496484.0
2008-06-06 07:15:00,0.9764,0.9766,0.9762,0.9762,620605.0
2008-06-06 07:20:00,0.9761,0.9761,0.976,0.9761,248242.0
2008-06-06 07:25:00,0.976,0.9761,0.9754,0.9754,620605.0
2008-06-06 07:30:00,0.9755,0.9756,0.9753,0.9754,620605.0
2008-06-06 07:35:00,0.9755,0.9758,0.9751,0.9753,620605.0
2008-06-06 07:40:00,0.9754,0.9756,0.9751,0.9752,620605.0
2008-06-06 07:45:00,0.9756,0.9757,0.9753,0.9755,620605.0
2008-06-06 07:50:00,0.9756,0.9756,0.9751,0.9754,620605.0
2008-06-06 07:55:00,0.9755,0.9755,0.9753,0.9753,620605.0
2008-06-06 08:00:00,0.9754,0.9756,0.9747,0.9748,620605.0
2008-06-06 08:05:00,0.9747,0.9754,0.9743,0.9754,620605.0
2008-06-06 08:10:00,0.9753,0.976,0.9746,0.9759,620605.0
2008-06-06 08:15:00,0.9758,0.976,0.9749,0.9753,620605.0
2008-06-06 08:20:00,0.9752,0.9759,0.9751,0.9759,620605.0
2008-06-06 08:25:00,0.9758,0.9762,0.9755,0.9761,620605.0
2008-06-06 08:30:00,0.9762,0.9763,0.9759,0.9759,620605.0
2008-06-06 08:35:00,0.9758,0.9761,0.9757,0.976,620605.0
2008-06-06 08:40:00,0.9759,0.976,0.9752,0.9753,620605.0
2008-06-06 08:45:00,0.9754,0.9763,0.9754,0.9761,620605.0
2008-06-06 08:50:00,0.9763,0.9764,0.9758,0.976,620605.0
2008-06-06 08:55:00,0.9759,0.9764,0.9755,0.9763,620605.0
2008-06-06 09:00:00,0.9762,0.9763,0.9757,0.976,620605.0
2008-06-06 09:05:00,0.9761,0.9775,0.976,0.9769,620605.0
2008-06-06 09:10:00,0.9768,0.9771,0.9762,0.9771,620605.0
2008-06-06 09:15:00,0.977,0.9771,0.9761,0.9767,620605.0
2008-06-06 09:20:00,0.9768,0.9768,0.976,0.9766,620605.0
2008-06-06 09:25:00,0.9767,0.9767,0.9761,0.9761,620605.0
2008-06-06 09:30:00,0.9762,0.9762,0.975,0.9752,620605.0
2008-06-06 09:35:00,0.9753,0.976,0.9752,0.9754,620605.0
2008-06-06 09:40:00,0.9755,0.9758,0.9748,0.9754,620605.0
2008-06-06 09:45:00,0.9755,0.9757,0.975,0.9757,620605.0
2008-06-06 09:50:00,0.9756,0.9761,0.9755,0.9759,620605.0
2008-06-06 09:55:00,0.976,0.9762,0.9758,0.9758,496484.0
2008-06-06 10:00:00,0.9759,0.9761,0.9754,0.9755,496484.0
2008-06-06 10:05:00,0.9756,0.9759,0.9753,0.9758,620605.0
2008-06-06 10:10:00,0.9757,0.976,0.9746,0.9747,620605.0
2008-06-06 10:15:00,0.9748,0.9751,0.9743,0.9751,620605.0
2008-06-06 10:20:00,0.975,0.9756,0.975,0.9756,620605.0
2008-06-06 10:25:00,0.9757,0.9757,0.9748,0.9748,620605.0
2008-06-06 10:30:00,0.9746,0.9746,0.9737,0.974,620605.0
2008-06-06 10:35:00,0.9739,0.9741,0.9736,0.9736,620605.0
2008-06-06 10:40:00,0.9737,0.9742,0.9732,0.9742,620605.0
2008-06-06 10:45:00,0.9743,0.9745,0.9739,0.9745,620605.0
2008-06-06 10:50:00,0.9746,0.9749,0.9744,0.9744,620605.0
2008-06-06 10:55:00,0.9743,0.9747,0.9742,0.9746,620605.0
2008-06-06 11:00:00,0.9747,0.9747,0.9744,0.9745,496484.0
2008-06-06 11:05:00,0.9744,0.9745,0.974,0.9741,496484.0
2008-06-06 11:10:00,0.9742,0.9744,0.9735,0.9737,620605.0
2008-06-06 11:15:00,0.9736,0.974,0.9733,0.9739,620605.0
2008-06-06 11:20:00,0.974,0.9741,0.9735,0.9736,620605.0
2008-06-06 11:25:00,0.9737,0.974,0.9732,0.9739,620605.0
2008-06-06 11:30:00,0.9738,0.974,0.9737,0.9739,620605.0
2008-06-06 11:35:00,0.974,0.9745,0.9738,0.9745,620605.0
2008-06-06 11:40:00,0.9746,0.9747,0.9741,0.9742,620605.0
2008-06-06 11:45:00,0.9743,0.9745,0.9739,0.9742,620605.0
2008-06-06 11:50:00,0.9743,0.9743,0.9739,0.974,620605.0
2008-06-06 11:55:00,0.9739,0.9743,0.9737,0.9743,620605.0
2008-06-06 12:00:00,0.9744,0.9745,0.9741,0.9743,620605.0
2008-06-06 12:05:00,0.9744,0.9748,0.9744,0.9746,496484.0
2008-06-06 12:10:00,0.9745,0.9749,0.9744,0.9746,620605.0
2008-06-06 12:15:00,0.9747,0.9749,0.9747,0.9748,620605.0
2008-06-06 12:20:00,0.9747,0.9749,0.9744,0.9746,620605.0
2008-06-06 12:25:00,0.9747,0.9753,0.9747,0.9752,620605.0
2008-06-06 12:30:00,0.9751,0.9758,0.9751,0.9756,496484.0
2008-06-06 12:35:00,0.9757,0.9758,0.9754,0.9758,620605.0
2008-06-06 12:40:00,0.9759,0.976,0.9758,0.976,372363.0
2008-06-06 12:45:00,0.9759,0.9761,0.9754,0.9759,620605.0
2008-06-06 12:50:00,0.976,0.9766,0.9758,0.9763,620605.0
2008-06-06 12:55:00,0.9762,0.9768,0.9756,0.9763,620605.0
2008-06-06 13:00:00,0.9764,0.9777,0.9764,0.9772,620605.0
2008-06-06 13:05:00,0.9771,0.9777,0.977,0.9776,620605.0
2008-06-06 13:10:00,0.9777,0.9778,0.9775,0.9776,620605.0
2008-06-06 13:15:00,0.9777,0.978,0.9776,0.9778,620605.0
2008-06-06 13:20:00,0.9777,0.9781,0.977,0.9779,620605.0
2008-06-06 13:25:00,0.9778,0.9779,0.9769,0.9771,620605.0
2008-06-06 13:30:00,0.9772,0.9775,0.9769,0.9775,620605.0
2008-06-06 13:35:00,0.9776,0.9776,0.9764,0.9765,620605.0
2008-06-06 13:40:00,0.9766,0.9766,0.9759,0.9761,620605.0
2008-06-06 13:45:00,0.976,0.9766,0.9758,0.9759,620605.0
2008-06-06 13:50:00,0.976,0.9765,0.9759,0.9763,620605.0
2008-06-06 13:55:00,0.9764,0.9775,0.9763,0.9775,620605.0
2008-06-06 14:00:00,0.9776,0.9776,0.9766,0.9767,620605.0
2008-06-06 14:05:00,0.9769,0.9772,0.9761,0.9769,620605.0
2008-06-06 14:10:00,0.9768,0.9781,0.9768,0.9778,620605.0
2008-06-06 14:15:00,0.9777,0.9783,0.9776,0.9783,620605.0
2008-06-06 14:20:00,0.9784,0.979,0.9783,0.9786,620605.0
2008-06-06 14:25:00,0.9787,0.9787,0.9773,0.9777,620605.0
2008-06-06 14:30:00,0.978,0.9812,0.978,0.9802,620605.0
2008-06-06 14:35:00,0.9803,0.9814,0.9792,0.9809,620605.0
2008-06-06 14:40:00,0.9808,0.9808,0.9788,0.9798,620605.0
2008-06-06 14:45:00,0.9795,0.9813,0.9793,0.9805,620605.0
2008-06-06 14:50:00,0.9803,0.981,0.9794,0.9794,620605.0
2008-06-06 14:55:00,0.9792,0.9797,0.9789,0.9789,620605.0
2008-06-06 15:00:00,0.979,0.9791,0.978,0.9784,620605.0
2008-06-06 15:05:00,0.9785,0.9795,0.9784,0.9793,620605.0
2008-06-06 15:10:00,0.9792,0.9793,0.9784,0.9788,620605.0
2008-06-06 15:15:00,0.9787,0.9789,0.9774,0.9785,620605.0
2008-06-06 15:20:00,0.9784,0.9791,0.9774,0.9783,620605.0
2008-06-06 15:25:00,0.9784,0.9785,0.9775,0.9781,620605.0
2008-06-06 15:30:00,0.9782,0.9784,0.9776,0.9777,620605.0
2008-06-06 15:35:00,0.9778,0.9785,0.9773,0.9777,620605.0
2008-06-06 15:40:00,0.9776,0.9783,0.9766,0.9772,620605.0
2008-06-06 15:45:00,0.9771,0.9775,0.9767,0.9768,620605.0
2008-06-06 15:50:00,0.9767,0.977,0.9763,0.9764,620605.0
2008-06-06 15:55:00,0.9763,0.9775,0.9761,0.9775,620605.0
2008-06-06 16:00:00,0.9776,0.9777,0.9765,0.9768,620605.0
2008-06-06 16:05:00,0.9769,0.9772,0.976,0.9762,620605.0
2008-06-06 16:10:00,0.9761,0.9765,0.976,0.9765,620605.0
2008-06-06 16:15:00,0.9764,0.9767,0.9755,0.9756,620605.0
2008-06-06 16:20:00,0.9755,0.9765,0.9752,0.9765,620605.0
2008-06-06 16:25:00,0.9764,0.9772,0.9763,0.9769,620605.0
2008-06-06 16:30:00,0.9768,0.977,0.9762,0.9763,620605.0
2008-06-06 16:35:00,0.9762,0.977,0.9762,0.9768,620605.0
2008-06-06 16:40:00,0.9767,0.9776,0.9767,0.9776,620605.0
2008-06-06 16:45:00,0.9775,0.9784,0.9774,0.9774,620605.0
2008-06-06 16:50:00,0.9773,0.9783,0.9771,0.9782,620605.0
2008-06-06 16:55:00,0.9781,0.9785,0.9771,0.9775,620605.0
2008-06-06 17:00:00,0.9774,0.9783,0.9774,0.9783,620605.0
2008-06-06 17:05:00,0.9782,0.9785,0.9771,0.9772,620605.0
2008-06-06 17:10:00,0.9771,0.9772,0.9764,0.9771,620605.0
2008-06-06 17:15:00,0.9772,0.9785,0.977,0.9783,620605.0
2008-06-06 17:20:00,0.9782,0.9786,0.9772,0.9773,620605.0
2008-06-06 17:25:00,0.9772,0.9778,0.9771,0.9775,620605.0
2008-06-06 17:30:00,0.9776,0.9789,0.9776,0.9787,620605.0
2008-06-06 17:35:00,0.9786,0.9789,0.9783,0.9788,620605.0
2008-06-06 17:40:00,0.9786,0.9787,0.9778,0.9782,620605.0
2008-06-06 17:45:00,0.9783,0.9784,0.9775,0.9778,620605.0
2008-06-06 17:50:00,0.9777,0.9782,0.9772,0.9774,620605.0
2008-06-06 17:55:00,0.9773,0.9779,0.9771,0.9778,620605.0
2008-06-06 18:00:00,0.9776,0.9782,0.9773,0.9779,620605.0
2008-06-06 18:05:00,0.9778,0.9778,0.9764,0.9769,620605.0
2008-06-06 18:10:00,0.9768,0.9775,0.9765,0.9773,620605.0
2008-06-06 18:15:00,0.9774,0.9783,0.9774,0.9782,620605.0
2008-06-06 18:20:00,0.9781,0.9787,0.978,0.9786,496484.0
2008-06-06 18:25:00,0.9787,0.979,0.9783,0.9789,620605.0
2008-06-06 18:30:00,0.9788,0.9798,0.9787,0.9794,620605.0
2008-06-06 18:35:00,0.9795,0.9798,0.9794,0.9795,620605.0
2008-06-06 18:40:00,0.9794,0.9794,0.9782,0.9782,620605.0
2008-06-06 18:45:00,0.9781,0.9786,0.9779,0.9779,620605.0
2008-06-06 18:50:00,0.9778,0.978,0.9772,0.9779,620605.0
2008-06-06 18:55:00,0.978,0.9789,0.978,0.9788,620605.0
2008-06-06 19:00:00,0.9787,0.9788,0.9782,0.9785,620605.0
2008-06-06 19:05:00,0.9786,0.979,0.9785,0.9789,496484.0
2008-06-06 19:10:00,0.979,0.9792,0.9784,0.9787,620605.0
2008-06-06 19:15:00,0.9786,0.9788,0.9785,0.9788,620605.0
2008-06-06 19:20:00,0.9789,0.9789,0.9778,0.9778,496484.0
2008-06-06 19:25:00,0.978,0.9785,0.9778,0.9783,620605.0
2008-06-06 19:30:00,0.9782,0.9784,0.978,0.9784,496484.0
2008-06-06 19:35:00,0.9783,0.9789,0.9783,0.9789,620605.0
2008-06-06 19:40:00,0.9788,0.9788,0.9784,0.9785,496484.0
2008-06-06 19:45:00,0.9786,0.9787,0.9785,0.9785,620605.0
2008-06-06 19:50:00,0.9786,0.9793,0.9785,0.9788,620605.0
2008-06-06 19:55:00,0.9786,0.9792,0.9786,0.9788,620605.0
2008-06-06 20:00:00,0.9787,0.979,0.9784,0.9786,620605.0
2008-06-06 20:05:00,0.9785,0.9789,0.9784,0.9787,620605.0
2008-06-06 20:10:00,0.9788,0.9797,0.9788,0.9796,620605.0
2008-06-06 20:15:00,0.9797,0.9799,0.9791,0.9791,620605.0
2008-06-06 20:20:00,0.9792,0.9802,0.9791,0.9797,620605.0
2008-06-06 20:25:00,0.9798,0.9799,0.9793,0.9795,496484.0
2008-06-06 20:30:00,0.9796,0.9796,0.979,0.9795,620605.0
2008-06-06 20:35:00,0.9798,0.98,0.9794,0.9796,620605.0
2008-06-06 20:40:00,0.9797,0.9799,0.9796,0.9798,620605.0
2008-06-06 20:45:00,0.9797,0.9804,0.9797,0.9804,496484.0
2008-06-06 20:50:00,0.9805,0.9811,0.9804,0.9811,620605.0
2008-06-06 20:55:00,0.9812,0.9819,0.9809,0.9819,620605.0
2008-06-06 21:00:00,0.9818,0.9818,0.9811,0.9812,620605.0
2008-06-06 21:05:00,0.9811,0.9812,0.9807,0.9811,620605.0
2008-06-06 21:10:00,0.981,0.981,0.9806,0.9808,620605.0
2008-06-06 21:15:00,0.9807,0.9808,0.9804,0.9807,620605.0
2008-06-06 21:20:00,0.9806,0.9808,0.9805,0.9806,620605.0
2008-06-06 21:25:00,0.9809,0.981,0.9807,0.9809,496484.0
2008-06-06 21:30:00,0.9811,0.9812,0.9809,0.981,620605.0
2008-06-06 21:35:00,0.9812,0.9814,0.9809,0.9811,620605.0
2008-06-06 21:40:00,0.9812,0.9818,0.981,0.9812,620605.0
2008-06-06 21:45:00,0.9811,0.9813,0.9807,0.9813,620605.0
2008-06-06 21:50:00,0.9812,0.9819,0.9808,0.9819,620605.0
2008-06-06 21:55:00,0.9822,0.9822,0.9804,0.9809,620605.0
2008-06-06 22:00:00,0.9808,0.981,0.9805,0.9808,620605.0
2008-06-06 22:05:00,0.9807,0.981,0.9805,0.9809,620605.0
2008-06-06 22:10:00,0.9808,0.9813,0.9804,0.9813,620605.0
2008-06-06 22:15:00,0.9812,0.9817,0.9812,0.9813,620605.0
2008-06-06 22:20:00,0.9812,0.9813,0.9807,0.9808,496484.0
2008-06-06 22:25:00,0.9807,0.9811,0.9807,0.9811,496484.0
2008-06-06 22:30:00,0.981,0.9812,0.9803,0.9805,496484.0
2008-06-06 22:35:00,0.9806,0.9808,0.9805,0.9807,496484.0
2008-06-06 22:40:00,0.9808,0.9812,0.9806,0.9809,620605.0
2008-06-06 22:45:00,0.9811,0.9813,0.9806,0.9813,372363.0
2008-06-06 22:50:00,0.9811,0.9816,0.9807,0.9811,620605.0
2008-06-06 22:55:00,0.9812,0.9813,0.981,0.9811,496484.0
2008-06-09 00:00:00,0.9794,0.9795,0.9788,0.9793,620605.0
2008-06-09 00:05:00,0.9792,0.9793,0.979,0.9793,620605.0
2008-06-09 00:10:00,0.9794,0.9808,0.9792,0.9799,496484.0
2008-06-09 00:15:00,0.98,0.9802,0.98,0.9801,372363.0
2008-06-09 00:20:00,0.98,0.9802,0.9798,0.9801,248242.0
2008-06-09 00:25:00,0.9802,0.9805,0.9802,0.9805,248242.0
2008-06-09 00:30:00,0.9804,0.9804,0.9796,0.9798,620605.0
2008-06-09 00:35:00,0.9799,0.9799,0.9796,0.9796,372363.0
2008-06-09 00:40:00,0.9797,0.9797,0.9791,0.9792,496484.0
2008-06-09 00:45:00,0.9793,0.9794,0.9791,0.9792,620605.0
2008-06-09 00:50:00,0.9793,0.9795,0.9792,0.9795,248242.0
2008-06-09 00:55:00,0.9796,0.9797,0.9794,0.9797,496484.0
2008-06-09 01:00:00,0.9796,0.9798,0.9793,0.9793,496484.0
2008-06-09 01:05:00,0.9794,0.9795,0.9791,0.9792,496484.0
2008-06-09 01:10:00,0.9791,0.9791,0.9788,0.9788,248242.0
2008-06-09 01:15:00,0.9789,0.9791,0.9789,0.9791,372363.0
2008-06-09 01:20:00,0.979,0.9795,0.979,0.9795,248242.0
2008-06-09 01:25:00,0.9794,0.9795,0.9791,0.9792,496484.0
2008-06-09 01:30:00,0.9793,0.9795,0.9791,0.9791,372363.0
2008-06-09 01:35:00,0.979,0.9792,0.9788,0.9789,496484.0
2008-06-09 01:40:00,0.979,0.979,0.9787,0.9789,620605.0
2008-06-09 01:45:00,0.9788,0.9788,0.9785,0.9785,496484.0
2008-06-09 01:50:00,0.9784,0.9785,0.9784,0.9785,372363.0
2008-06-09 01:55:00,0.9784,0.979,0.9784,0.9789,496484.0
2008-06-09 02:00:00,0.9788,0.9789,0.9786,0.9787,248242.0
2008-06-09 02:05:00,0.9788,0.9788,0.9785,0.9785,372363.0
2008-06-09 02:10:00,0.9786,0.9786,0.9783,0.9783,496484.0
2008-06-09 02:15:00,0.9784,0.9794,0.9783,0.9792,620605.0
2008-06-09 02:20:00,0.9793,0.9793,0.9786,0.9791,620605.0
2008-06-09 02:25:00,0.979,0.9792,0.9789,0.979,620605.0
2008-06-09 02:30:00,0.9791,0.9798,0.9791,0.9797,372363.0
2008-06-09 02:35:00,0.9796,0.9796,0.9794,0.9796,620605.0
2008-06-09 02:40:00,0.9795,0.9798,0.9794,0.9796,620605.0
2008-06-09 02:45:00,0.9795,0.9796,0.9791,0.9792,620605.0
2008-06-09 02:50:00,0.9793,0.9795,0.9787,0.9789,620605.0
2008-06-09 02:55:00,0.9788,0.979,0.9785,0.9788,372363.0
2008-06-09 03:00:00,0.9789,0.9791,0.9788,0.9788,620605.0
2008-06-09 03:05:00,0.9787,0.9798,0.9787,0.9797,620605.0
2008-06-09 03:10:00,0.9796,0.9798,0.9791,0.9796,620605.0
2008-06-09 03:15:00,0.9795,0.9796,0.9789,0.9791,620605.0
2008-06-09 03:20:00,0.9792,0.9795,0.9791,0.9793,620605.0
2008-06-09 03:25:00,0.9792,0.9793,0.9791,0.9793,496484.0
2008-06-09 03:30:00,0.9794,0.9799,0.9793,0.9796,620605.0
2008-06-09 03:35:00,0.9795,0.9799,0.9795,0.9795,496484.0
2008-06-09 03:40:00,0.9796,0.9797,0.9795,0.9797,372363.0
2008-06-09 03:45:00,0.9796,0.9797,0.9794,0.9795,372363.0
2008-06-09 03:50:00,0.9794,0.9797,0.9793,0.9795,620605.0
2008-06-09 03:55:00,0.9796,0.9797,0.9792,0.9793,372363.0
2008-06-09 04:00:00,0.9794,0.9794,0.9787,0.9791,620605.0
2008-06-09 04:05:00,0.979,0.9791,0.9788,0.9789,496484.0
2008-06-09 04:10:00,0.9788,0.9789,0.9783,0.9786,496484.0
2008-06-09 04:15:00,0.9787,0.9788,0.9783,0.9785,620605.0
2008-06-09 04:20:00,0.9783,0.9793,0.9783,0.9788,620605.0
2008-06-09 04:25:00,0.9787,0.9787,0.9779,0.9779,372363.0
2008-06-09 04:30:00,0.978,0.9783,0.9775,0.9776,620605.0
2008-06-09 04:35:00,0.9775,0.9777,0.9775,0.9776,372363.0
2008-06-09 04:40:00,0.9775,0.9778,0.9772,0.9772,620605.0
2008-06-09 04:45:00,0.9773,0.9778,0.9772,0.9775,124121.0
2008-06-09 04:55:00,0.9774,0.9774,0.9773,0.9774,124121.0
2008-06-09 05:00:00,0.9773,0.9774,0.9772,0.9773,372363.0
2008-06-09 05:10:00,0.9772,0.9775,0.9772,0.9775,372363.0
2008-06-09 05:15:00,0.9776,0.9782,0.9776,0.9782,496484.0
2008-06-09 05:20:00,0.978,0.9782,0.9776,0.9778,620605.0
2008-06-09 05:25:00,0.9776,0.9777,0.9775,0.9777,496484.0
2008-06-09 05:30:00,0.9776,0.9783,0.9776,0.9777,496484.0
2008-06-09 05:35:00,0.9776,0.9779,0.9774,0.9775,620605.0
2008-06-09 05:40:00,0.9774,0.9779,0.9774,0.9775,620605.0
2008-06-09 05:45:00,0.9776,0.9776,0.9773,0.9773,372363.0
2008-06-09 05:50:00,0.9774,0.9774,0.9772,0.9772,248242.0
2008-06-09 05:55:00,0.9771,0.9773,0.977,0.9773,372363.0
2008-06-09 06:00:00,0.9772,0.9775,0.9772,0.9774,496484.0
2008-06-09 06:05:00,0.9775,0.9776,0.9774,0.9775,496484.0
2008-06-09 06:10:00,0.9774,0.9776,0.9774,0.9776,372363.0
2008-06-09 06:15:00,0.9777,0.9777,0.9776,0.9777,248242.0
2008-06-09 06:20:00,0.9776,0.978,0.9773,0.9775,620605.0
2008-06-09 06:25:00,0.9776,0.9777,0.9775,0.9776,372363.0
2008-06-09 06:30:00,0.9775,0.9776,0.9769,0.9769,620605.0
2008-06-09 06:35:00,0.977,0.9771,0.9769,0.9771,620605.0
2008-06-09 06:40:00,0.977,0.9772,0.977,0.9772,372363.0
2008-06-09 06:45:00,0.9773,0.9773,0.9772,0.9772,248242.0
2008-06-09 06:50:00,0.9773,0.9775,0.9772,0.9774,372363.0
2008-06-09 06:55:00,0.9773,0.9775,0.9771,0.9772,372363.0
2008-06-09 07:00:00,0.9771,0.9776,0.9771,0.9774,496484.0
2008-06-09 07:05:00,0.9773,0.9773,0.977,0.977,372363.0
2008-06-09 07:10:00,0.9771,0.9773,0.9771,0.9772,372363.0
2008-06-09 07:15:00,0.9771,0.9772,0.9771,0.9771,372363.0
2008-06-09 07:20:00,0.9772,0.9775,0.9769,0.9775,496484.0
2008-06-09 07:25:00,0.9774,0.9778,0.9774,0.9778,248242.0
2008-06-09 07:30:00,0.9777,0.9779,0.9775,0.9776,620605.0
2008-06-09 07:35:00,0.9775,0.9777,0.9773,0.9777,496484.0
2008-06-09 07:40:00,0.9776,0.9777,0.9775,0.9777,496484.0
2008-06-09 07:45:00,0.9776,0.978,0.9774,0.9778,620605.0
2008-06-09 07:50:00,0.9777,0.9778,0.9775,0.9778,620605.0
2008-06-09 07:55:00,0.9777,0.9779,0.9777,0.9779,496484.0
2008-06-09 08:00:00,0.9778,0.9781,0.9777,0.9778,620605.0
2008-06-09 08:05:00,0.9777,0.9778,0.9773,0.9777,620605.0
2008-06-09 08:10:00,0.9778,0.9779,0.9774,0.9775,620605.0
2008-06-09 08:15:00,0.9776,0.9777,0.9773,0.9775,620605.0
2008-06-09 08:20:00,0.9774,0.9776,0.9773,0.9775,620605.0
2008-06-09 08:25:00,0.9774,0.9778,0.9774,0.9776,372363.0
2008-06-09 08:30:00,0.9778,0.978,0.977,0.9775,620605.0
2008-06-09 08:35:00,0.9774,0.9775,0.9769,0.9772,620605.0
2008-06-09 08:40:00,0.9773,0.9775,0.9767,0.977,620605.0
2008-06-09 08:45:00,0.9769,0.977,0.9767,0.9769,620605.0
2008-06-09 08:50:00,0.977,0.977,0.9767,0.977,620605.0
2008-06-09 08:55:00,0.9771,0.9775,0.9769,0.9774,620605.0
2008-06-09 09:00:00,0.9773,0.9777,0.977,0.9775,620605.0
2008-06-09 09:05:00,0.9777,0.9779,0.9775,0.9779,620605.0
2008-06-09 09:10:00,0.9778,0.9781,0.9778,0.9779,620605.0
2008-06-09 09:15:00,0.978,0.978,0.9774,0.9775,620605.0
2008-06-09 09:20:00,0.9774,0.9777,0.977,0.9773,620605.0
2008-06-09 09:25:00,0.9775,0.9784,0.9774,0.9783,620605.0
2008-06-09 09:30:00,0.9784,0.9789,0.9781,0.9787,620605.0
2008-06-09 09:35:00,0.9786,0.979,0.9784,0.9786,620605.0
2008-06-09 09:40:00,0.9785,0.9793,0.9785,0.9788,620605.0
2008-06-09 09:45:00,0.9786,0.9792,0.9782,0.9787,620605.0
2008-06-09 09:50:00,0.9786,0.9791,0.9786,0.979,620605.0
2008-06-09 09:55:00,0.9791,0.9791,0.9786,0.979,620605.0
2008-06-09 10:00:00,0.9791,0.9797,0.979,0.9791,620605.0
2008-06-09 10:05:00,0.9792,0.9793,0.9785,0.9785,620605.0
2008-06-09 10:10:00,0.9786,0.9795,0.9785,0.9794,620605.0
2008-06-09 10:15:00,0.9793,0.9807,0.9792,0.9797,620605.0
2008-06-09 10:20:00,0.9796,0.9807,0.9795,0.98,620605.0
2008-06-09 10:25:00,0.9801,0.9804,0.9795,0.9804,620605.0
2008-06-09 10:30:00,0.9803,0.9806,0.9801,0.9801,620605.0
2008-06-09 10:35:00,0.98,0.9802,0.9795,0.9801,620605.0
2008-06-09 10:40:00,0.98,0.9805,0.98,0.9804,620605.0
2008-06-09 10:45:00,0.9805,0.9818,0.98,0.9808,620605.0
2008-06-09 10:50:00,0.9807,0.9814,0.9804,0.9814,620605.0
2008-06-09 10:55:00,0.9813,0.9824,0.9813,0.9822,620605.0
2008-06-09 11:00:00,0.9823,0.9833,0.9822,0.9826,620605.0
2008-06-09 11:05:00,0.9827,0.9829,0.9817,0.9818,620605.0
2008-06-09 11:10:00,0.9819,0.9822,0.9815,0.9818,620605.0
2008-06-09 11:15:00,0.9817,0.9818,0.9809,0.981,620605.0
2008-06-09 11:20:00,0.9809,0.9814,0.9808,0.9811,620605.0
2008-06-09 11:25:00,0.9812,0.9812,0.9807,0.9809,620605.0
2008-06-09 11:30:00,0.9808,0.9819,0.9807,0.9815,620605.0
2008-06-09 11:35:00,0.9816,0.982,0.9811,0.9816,620605.0
2008-06-09 11:40:00,0.9817,0.9819,0.9815,0.9817,620605.0
2008-06-09 11:45:00,0.9816,0.9818,0.9806,0.9806,620605.0
2008-06-09 11:50:00,0.9805,0.9811,0.9804,0.9807,620605.0
2008-06-09 11:55:00,0.9808,0.9811,0.9805,0.9806,620605.0
2008-06-09 12:00:00,0.9805,0.9809,0.9805,0.9808,620605.0
2008-06-09 12:05:00,0.9807,0.9817,0.9806,0.9815,620605.0
2008-06-09 12:10:00,0.9816,0.9817,0.9812,0.9814,620605.0
2008-06-09 12:15:00,0.9812,0.9814,0.9809,0.9809,620605.0
2008-06-09 12:20:00,0.981,0.9813,0.9807,0.9813,496484.0
2008-06-09 12:25:00,0.9812,0.9813,0.9807,0.9807,620605.0
2008-06-09 12:30:00,0.9808,0.9809,0.9806,0.9807,620605.0
2008-06-09 12:35:00,0.9806,0.9809,0.9806,0.9809,496484.0
2008-06-09 12:40:00,0.981,0.981,0.9807,0.9807,620605.0
2008-06-09 12:45:00,0.9808,0.9812,0.9806,0.9808,620605.0
2008-06-09 12:50:00,0.9809,0.981,0.9804,0.9809,620605.0
2008-06-09 12:55:00,0.981,0.9812,0.9807,0.9811,496484.0
2008-06-09 13:00:00,0.9809,0.9814,0.9806,0.9814,620605.0
2008-06-09 13:05:00,0.9815,0.9817,0.9812,0.9817,620605.0
2008-06-09 13:10:00,0.9818,0.9827,0.9818,0.9821,620605.0
2008-06-09 13:15:00,0.982,0.9825,0.982,0.9823,620605.0
2008-06-09 13:20:00,0.9822,0.9831,0.9822,0.9829,620605.0
2008-06-09 13:25:00,0.9828,0.983,0.9826,0.9829,620605.0
2008-06-09 13:30:00,0.9828,0.9829,0.9823,0.9825,620605.0
2008-06-09 13:35:00,0.9824,0.9826,0.9821,0.9824,620605.0
2008-06-09 13:40:00,0.9823,0.9828,0.9823,0.9827,620605.0
2008-06-09 13:45:00,0.9828,0.9829,0.9823,0.9826,620605.0
2008-06-09 13:50:00,0.9825,0.983,0.9823,0.983,620605.0
2008-06-09 13:55:00,0.9829,0.9832,0.9823,0.9824,620605.0
2008-06-09 14:00:00,0.9823,0.9831,0.9819,0.9831,620605.0
2008-06-09 14:05:00,0.983,0.9833,0.9825,0.9828,620605.0
2008-06-09 14:10:00,0.9829,0.9829,0.9819,0.9826,620605.0
2008-06-09 14:15:00,0.9825,0.9829,0.9818,0.982,620605.0
2008-06-09 14:20:00,0.9821,0.9822,0.981,0.9812,620605.0
2008-06-09 14:25:00,0.9811,0.9813,0.9805,0.9811,620605.0
2008-06-09 14:30:00,0.9812,0.9812,0.9807,0.9812,620605.0
2008-06-09 14:35:00,0.9811,0.9815,0.9808,0.9808,620605.0
2008-06-09 14:40:00,0.9809,0.9809,0.9799,0.9799,620605.0
2008-06-09 14:45:00,0.9791,0.9798,0.9788,0.9798,620605.0
2008-06-09 14:50:00,0.9799,0.98,0.9793,0.9794,620605.0
2008-06-09 14:55:00,0.9793,0.9798,0.9793,0.9796,620605.0
2008-06-09 15:00:00,0.9797,0.9797,0.9789,0.9793,620605.0
2008-06-09 15:05:00,0.9792,0.9796,0.9774,0.9775,620605.0
2008-06-09 15:10:00,0.9774,0.9785,0.9773,0.9785,620605.0
2008-06-09 15:15:00,0.9786,0.979,0.9786,0.9788,620605.0
2008-06-09 15:20:00,0.9789,0.9796,0.9787,0.9789,620605.0
2008-06-09 15:25:00,0.9788,0.9792,0.9779,0.9779,620605.0
2008-06-09 15:30:00,0.9781,0.9782,0.9774,0.9775,620605.0
2008-06-09 15:35:00,0.9776,0.9778,0.9769,0.9774,620605.0
2008-06-09 15:40:00,0.9773,0.9776,0.9763,0.9763,620605.0
2008-06-09 15:45:00,0.9762,0.9771,0.9757,0.9769,620605.0
2008-06-09 15:50:00,0.9767,0.9769,0.9755,0.9757,620605.0
2008-06-09 15:55:00,0.9758,0.9769,0.9757,0.9763,620605.0
2008-06-09 16:00:00,0.9764,0.9764,0.9749,0.9755,620605.0
2008-06-09 16:05:00,0.9754,0.9756,0.9744,0.9749,620605.0
2008-06-09 16:10:00,0.975,0.9752,0.9736,0.9738,620605.0
2008-06-09 16:15:00,0.9739,0.9747,0.9735,0.9746,620605.0
2008-06-09 16:20:00,0.9745,0.9751,0.9745,0.9749,620605.0
2008-06-09 16:25:00,0.9748,0.9748,0.9729,0.973,620605.0
2008-06-09 16:30:00,0.9731,0.9731,0.9721,0.9722,620605.0
2008-06-09 16:35:00,0.9721,0.9733,0.9719,0.9733,620605.0
2008-06-09 16:40:00,0.9732,0.9745,0.9732,0.9744,620605.0
2008-06-09 16:45:00,0.9743,0.9758,0.9743,0.9753,620605.0
2008-06-09 16:50:00,0.9754,0.9758,0.975,0.975,620605.0
2008-06-09 16:55:00,0.9749,0.9751,0.9739,0.9744,620605.0
2008-06-09 17:00:00,0.9742,0.9747,0.9737,0.9739,620605.0
2008-06-09 17:05:00,0.974,0.9744,0.9732,0.9734,620605.0
2008-06-09 17:10:00,0.9735,0.9739,0.9729,0.9739,620605.0
2008-06-09 17:15:00,0.9738,0.9748,0.9738,0.9746,620605.0
2008-06-09 17:20:00,0.9747,0.9747,0.9737,0.9737,620605.0
2008-06-09 17:25:00,0.9738,0.9748,0.9737,0.9748,620605.0
2008-06-09 17:30:00,0.9747,0.9752,0.9742,0.9751,620605.0
2008-06-09 17:35:00,0.975,0.975,0.9743,0.9747,620605.0
2008-06-09 17:40:00,0.9746,0.9751,0.9745,0.9747,620605.0
2008-06-09 17:45:00,0.9748,0.9749,0.9739,0.9739,620605.0
2008-06-09 17:50:00,0.974,0.9744,0.9737,0.974,620605.0
2008-06-09 17:55:00,0.9739,0.974,0.9729,0.9731,620605.0
2008-06-09 18:00:00,0.9732,0.9733,0.9723,0.9728,620605.0
2008-06-09 18:05:00,0.9729,0.9731,0.9727,0.9728,620605.0
2008-06-09 18:10:00,0.9727,0.9728,0.9725,0.9726,496484.0
2008-06-09 18:15:00,0.9725,0.9726,0.9718,0.972,496484.0
2008-06-09 18:20:00,0.9718,0.972,0.9717,0.972,620605.0
2008-06-09 18:25:00,0.9719,0.9722,0.9716,0.9722,620605.0
2008-06-09 18:30:00,0.9721,0.9722,0.9717,0.9721,620605.0
2008-06-09 18:35:00,0.9722,0.9722,0.9715,0.9716,620605.0
2008-06-09 18:40:00,0.9715,0.9715,0.9712,0.9714,620605.0
2008-06-09 18:45:00,0.9713,0.9715,0.9704,0.971,620605.0
2008-06-09 18:50:00,0.9711,0.9717,0.9706,0.9706,620605.0
2008-06-09 18:55:00,0.9707,0.9711,0.9705,0.9711,620605.0
2008-06-09 19:00:00,0.971,0.9714,0.9706,0.9707,620605.0
2008-06-09 19:05:00,0.9708,0.9709,0.9705,0.9705,620605.0
2008-06-09 19:10:00,0.9706,0.9707,0.9691,0.9701,620605.0
2008-06-09 19:15:00,0.9702,0.9706,0.9693,0.9701,620605.0
2008-06-09 19:20:00,0.97,0.9705,0.9695,0.9696,620605.0
2008-06-09 19:25:00,0.9695,0.97,0.9695,0.9699,620605.0
2008-06-09 19:30:00,0.97,0.9702,0.9693,0.97,620605.0
2008-06-09 19:35:00,0.9702,0.9703,0.9695,0.9701,620605.0
2008-06-09 19:40:00,0.97,0.9707,0.9697,0.9706,620605.0
2008-06-09 19:45:00,0.9705,0.9706,0.9699,0.9701,620605.0
2008-06-09 19:50:00,0.9702,0.9703,0.9698,0.9702,620605.0
2008-06-09 19:55:00,0.9701,0.9704,0.9697,0.9701,620605.0
2008-06-09 20:00:00,0.9699,0.9703,0.9698,0.97,620605.0
2008-06-09 20:05:00,0.9699,0.9705,0.9699,0.9701,620605.0
2008-06-09 20:10:00,0.97,0.9705,0.9698,0.9703,620605.0
2008-06-09 20:15:00,0.9704,0.9709,0.9703,0.9705,620605.0
2008-06-09 20:20:00,0.9704,0.9707,0.9701,0.9701,620605.0
2008-06-09 20:25:00,0.9702,0.9704,0.9699,0.9699,620605.0
2008-06-09 20:30:00,0.97,0.97,0.9694,0.9699,620605.0
2008-06-09 20:35:00,0.9698,0.97,0.9694,0.9699,620605.0
2008-06-09 20:40:00,0.9698,0.97,0.9696,0.9699,620605.0
2008-06-09 20:45:00,0.97,0.9702,0.9699,0.9701,496484.0
2008-06-09 20:50:00,0.97,0.9701,0.9697,0.9697,620605.0
2008-06-09 20:55:00,0.9698,0.9702,0.9696,0.97,620605.0
2008-06-09 21:00:00,0.9701,0.9703,0.9693,0.9702,620605.0
2008-06-09 21:05:00,0.9703,0.9703,0.9694,0.9695,496484.0
2008-06-09 21:10:00,0.9694,0.97,0.9691,0.9697,620605.0
2008-06-09 21:15:00,0.9696,0.9697,0.9694,0.9696,620605.0
2008-06-09 21:20:00,0.9697,0.97,0.9696,0.9698,620605.0
2008-06-09 21:25:00,0.9697,0.9698,0.9694,0.9695,496484.0
2008-06-09 21:30:00,0.9694,0.9698,0.9693,0.9698,620605.0
2008-06-09 21:35:00,0.9697,0.9704,0.9694,0.9694,620605.0
2008-06-09 21:40:00,0.9693,0.9695,0.9693,0.9694,248242.0
2008-06-09 21:45:00,0.9695,0.9696,0.9693,0.9695,620605.0
2008-06-09 21:50:00,0.9694,0.9696,0.969,0.9695,620605.0
2008-06-09 21:55:00,0.9694,0.9698,0.9691,0.9692,496484.0
2008-06-09 22:00:00,0.9691,0.9697,0.969,0.9693,620605.0
2008-06-09 22:05:00,0.9694,0.9699,0.9693,0.9697,620605.0
2008-06-09 22:10:00,0.9698,0.97,0.9697,0.97,496484.0
2008-06-09 22:15:00,0.9701,0.9705,0.97,0.9703,496484.0
2008-06-09 22:20:00,0.9704,0.9707,0.9702,0.9707,620605.0
2008-06-09 22:25:00,0.9708,0.9717,0.9707,0.9717,620605.0
2008-06-09 22:30:00,0.9716,0.9719,0.9712,0.9717,620605.0
2008-06-09 22:35:00,0.9718,0.972,0.9713,0.9714,620605.0
2008-06-09 22:40:00,0.9715,0.9717,0.9711,0.9715,496484.0
2008-06-09 22:45:00,0.9716,0.9717,0.9711,0.9714,620605.0
2008-06-09 22:50:00,0.9713,0.9719,0.9712,0.9719,620605.0
2008-06-09 22:55:00,0.9718,0.9724,0.9716,0.9722,620605.0
2008-06-09 23:00:00,0.9723,0.9723,0.9711,0.9714,620605.0
2008-06-09 23:05:00,0.9709,0.9713,0.9704,0.9707,620605.0
2008-06-09 23:10:00,0.9708,0.9708,0.9703,0.9703,620605.0
2008-06-09 23:15:00,0.9704,0.9708,0.9704,0.9708,248242.0
2008-06-09 23:20:00,0.9707,0.9711,0.9707,0.9708,372363.0
2008-06-09 23:25:00,0.9709,0.971,0.9708,0.9708,372363.0
2008-06-09 23:30:00,0.9707,0.9708,0.9704,0.9706,620605.0
2008-06-09 23:35:00,0.9707,0.9708,0.9705,0.9708,496484.0
2008-06-09 23:40:00,0.9707,0.9707,0.9706,0.9706,248242.0
2008-06-09 23:45:00,0.9707,0.9707,0.9704,0.9706,496484.0
2008-06-09 23:50:00,0.9707,0.9709,0.97,0.9702,620605.0
2008-06-09 23:55:00,0.9701,0.9701,0.9698,0.9698,248242.0
2008-06-10 00:00:00,0.97,0.9704,0.9695,0.9703,496484.0
2008-06-10 00:05:00,0.9704,0.9709,0.9703,0.9707,248242.0
2008-06-10 00:10:00,0.9708,0.9713,0.9708,0.9713,496484.0
2008-06-10 00:15:00,0.9712,0.9713,0.9712,0.9713,124121.0
2008-06-10 00:20:00,0.9714,0.9716,0.9713,0.9714,496484.0
2008-06-10 00:25:00,0.9713,0.9713,0.9707,0.971,620605.0
2008-06-10 00:30:00,0.9712,0.9715,0.9711,0.9714,496484.0
2008-06-10 00:35:00,0.9715,0.9721,0.9715,0.9719,372363.0
2008-06-10 00:40:00,0.9721,0.9721,0.9718,0.972,496484.0
2008-06-10 00:45:00,0.9721,0.9722,0.9721,0.9722,248242.0
2008-06-10 00:50:00,0.9724,0.9725,0.9721,0.9723,620605.0
2008-06-10 00:55:00,0.9722,0.9723,0.972,0.9723,496484.0
2008-06-10 01:00:00,0.9721,0.9722,0.9718,0.9721,620605.0
2008-06-10 01:05:00,0.9722,0.9722,0.9721,0.9721,248242.0
2008-06-10 01:10:00,0.972,0.9729,0.972,0.9728,620605.0
2008-06-10 01:15:00,0.9729,0.9729,0.9726,0.9726,496484.0
2008-06-10 01:20:00,0.9727,0.9733,0.9727,0.9732,620605.0
2008-06-10 01:25:00,0.9733,0.9734,0.973,0.9734,496484.0
2008-06-10 01:30:00,0.9733,0.9734,0.9732,0.9733,372363.0
2008-06-10 01:35:00,0.9732,0.9733,0.9724,0.9727,620605.0
2008-06-10 01:40:00,0.9728,0.973,0.9726,0.9726,496484.0
2008-06-10 01:45:00,0.9725,0.9726,0.9723,0.9723,620605.0
2008-06-10 01:50:00,0.9722,0.9724,0.9719,0.9724,620605.0
2008-06-10 01:55:00,0.9726,0.9726,0.9721,0.9721,620605.0
2008-06-10 02:00:00,0.9722,0.9722,0.9711,0.9718,620605.0
2008-06-10 02:05:00,0.9721,0.9723,0.9713,0.9716,620605.0
2008-06-10 02:10:00,0.9717,0.9726,0.9716,0.972,620605.0
2008-06-10 02:15:00,0.9719,0.9719,0.9701,0.9702,620605.0
2008-06-10 02:20:00,0.9701,0.9708,0.9689,0.9705,620605.0
2008-06-10 02:25:00,0.9704,0.9708,0.9685,0.9707,620605.0
2008-06-10 02:30:00,0.9706,0.9708,0.9695,0.9704,620605.0
2008-06-10 02:35:00,0.9707,0.9714,0.9702,0.9706,620605.0
2008-06-10 02:40:00,0.9707,0.9707,0.9699,0.9701,620605.0
2008-06-10 02:45:00,0.97,0.9704,0.9698,0.9702,620605.0
2008-06-10 02:50:00,0.9703,0.9709,0.9698,0.9707,620605.0
2008-06-10 02:55:00,0.9706,0.9715,0.9702,0.9713,620605.0
2008-06-10 03:00:00,0.9712,0.9716,0.9708,0.9711,620605.0
2008-06-10 03:05:00,0.9712,0.9714,0.971,0.9711,620605.0
2008-06-10 03:10:00,0.9709,0.9715,0.9708,0.971,620605.0
2008-06-10 03:15:00,0.9712,0.9721,0.9707,0.9712,620605.0
2008-06-10 03:20:00,0.9713,0.9713,0.9708,0.9709,496484.0
2008-06-10 03:25:00,0.9708,0.9715,0.9705,0.9714,496484.0
2008-06-10 03:30:00,0.9711,0.9719,0.9707,0.9713,620605.0
2008-06-10 03:35:00,0.9715,0.9716,0.9707,0.971,620605.0
2008-06-10 03:40:00,0.9711,0.9713,0.9709,0.971,372363.0
2008-06-10 03:45:00,0.9709,0.971,0.9707,0.971,248242.0
2008-06-10 03:50:00,0.9711,0.9715,0.9708,0.9713,620605.0
2008-06-10 03:55:00,0.9714,0.9722,0.9713,0.9721,620605.0
2008-06-10 04:00:00,0.972,0.9723,0.9717,0.9719,496484.0
2008-06-10 04:05:00,0.9718,0.9722,0.9716,0.9719,620605.0
2008-06-10 04:10:00,0.9721,0.9721,0.9714,0.9715,496484.0
2008-06-10 04:15:00,0.9714,0.9716,0.971,0.9713,620605.0
2008-06-10 04:20:00,0.9712,0.9717,0.9712,0.9713,620605.0
2008-06-10 04:25:00,0.9714,0.9714,0.9711,0.9712,620605.0
2008-06-10 04:30:00,0.9711,0.9713,0.971,0.9711,496484.0
2008-06-10 04:35:00,0.9712,0.9712,0.971,0.9712,620605.0
2008-06-10 04:40:00,0.9713,0.9716,0.9713,0.9715,620605.0
2008-06-10 04:45:00,0.9716,0.9716,0.9711,0.9713,496484.0
2008-06-10 04:50:00,0.9714,0.9715,0.9713,0.9713,372363.0
2008-06-10 04:55:00,0.9714,0.9715,0.9713,0.9714,496484.0
2008-06-10 05:00:00,0.9713,0.9714,0.971,0.9712,496484.0
2008-06-10 05:05:00,0.9713,0.9714,0.9709,0.971,620605.0
2008-06-10 05:10:00,0.9709,0.971,0.9703,0.9707,620605.0
2008-06-10 05:15:00,0.9708,0.9709,0.9703,0.9704,620605.0
2008-06-10 05:20:00,0.9703,0.9709,0.9703,0.9707,620605.0
2008-06-10 05:25:00,0.9708,0.9709,0.9707,0.9707,496484.0
2008-06-10 05:30:00,0.9708,0.9716,0.9708,0.9715,620605.0
2008-06-10 05:35:00,0.9716,0.9717,0.9712,0.9712,620605.0
2008-06-10 05:40:00,0.9713,0.9714,0.9712,0.9713,496484.0
2008-06-10 05:45:00,0.9714,0.9714,0.9713,0.9714,496484.0
2008-06-10 05:50:00,0.9715,0.9717,0.9704,0.9712,620605.0
2008-06-10 05:55:00,0.9711,0.9711,0.9708,0.9711,496484.0
2008-06-10 06:00:00,0.971,0.9711,0.9709,0.971,248242.0
2008-06-10 06:05:00,0.9709,0.9709,0.9704,0.9705,496484.0
2008-06-10 06:10:00,0.9704,0.9705,0.9701,0.9702,620605.0
2008-06-10 06:15:00,0.9703,0.9713,0.9703,0.9711,620605.0
2008-06-10 06:20:00,0.9712,0.9717,0.971,0.9715,620605.0
2008-06-10 06:25:00,0.9716,0.9716,0.971,0.9713,496484.0
2008-06-10 06:30:00,0.9712,0.9714,0.9709,0.9709,620605.0
2008-06-10 06:35:00,0.971,0.9713,0.9709,0.9711,620605.0
2008-06-10 06:40:00,0.971,0.9712,0.9709,0.9711,372363.0
2008-06-10 06:45:00,0.971,0.9714,0.9709,0.9711,620605.0
2008-06-10 06:50:00,0.971,0.9712,0.971,0.971,620605.0
2008-06-10 06:55:00,0.9711,0.9721,0.9711,0.9719,620605.0
2008-06-10 07:00:00,0.9718,0.9719,0.9715,0.9718,620605.0
2008-06-10 07:05:00,0.9719,0.9719,0.9715,0.9718,620605.0
2008-06-10 07:10:00,0.9717,0.9725,0.9715,0.9717,620605.0
2008-06-10 07:15:00,0.9716,0.9718,0.9713,0.9715,620605.0
2008-06-10 07:20:00,0.9716,0.9722,0.9714,0.9719,620605.0
2008-06-10 07:25:00,0.972,0.9721,0.9715,0.9716,620605.0
2008-06-10 07:30:00,0.9717,0.9723,0.9716,0.972,620605.0
2008-06-10 07:35:00,0.9718,0.972,0.9716,0.9719,496484.0
2008-06-10 07:40:00,0.9718,0.9724,0.9717,0.972,620605.0
2008-06-10 07:45:00,0.9723,0.9724,0.9714,0.9716,620605.0
2008-06-10 07:50:00,0.9717,0.9729,0.9717,0.9726,496484.0
2008-06-10 07:55:00,0.9727,0.9729,0.9722,0.9728,620605.0
2008-06-10 08:00:00,0.9727,0.9731,0.972,0.9729,620605.0
2008-06-10 08:05:00,0.9728,0.9732,0.9722,0.9723,620605.0
2008-06-10 08:10:00,0.9724,0.9725,0.972,0.9724,620605.0
2008-06-10 08:15:00,0.9723,0.9727,0.972,0.9722,620605.0
2008-06-10 08:20:00,0.9725,0.9731,0.9722,0.9729,620605.0
2008-06-10 08:25:00,0.9728,0.9739,0.9727,0.9737,620605.0
2008-06-10 08:30:00,0.9736,0.9736,0.9728,0.9728,620605.0
2008-06-10 08:35:00,0.9727,0.9732,0.9727,0.9731,620605.0
2008-06-10 08:40:00,0.9732,0.9735,0.9726,0.9728,496484.0
2008-06-10 08:45:00,0.9729,0.974,0.9727,0.9737,620605.0
2008-06-10 08:50:00,0.9736,0.9743,0.9736,0.9742,620605.0
2008-06-10 08:55:00,0.9743,0.9747,0.9735,0.9738,620605.0
2008-06-10 09:00:00,0.9739,0.9742,0.9731,0.9736,620605.0
2008-06-10 09:05:00,0.9737,0.9742,0.9731,0.9731,620605.0
2008-06-10 09:10:00,0.973,0.9735,0.9725,0.9734,620605.0
2008-06-10 09:15:00,0.9733,0.9743,0.9729,0.974,620605.0
2008-06-10 09:20:00,0.9739,0.974,0.9729,0.9737,620605.0
2008-06-10 09:25:00,0.9738,0.9742,0.9734,0.9736,620605.0
2008-06-10 09:30:00,0.9735,0.9737,0.9729,0.973,620605.0
2008-06-10 09:35:00,0.9729,0.9733,0.9721,0.9732,620605.0
2008-06-10 09:40:00,0.9731,0.9731,0.9721,0.9725,620605.0
2008-06-10 09:45:00,0.9726,0.9731,0.9724,0.9728,620605.0
2008-06-10 09:50:00,0.9727,0.9741,0.9727,0.9738,620605.0
2008-06-10 09:55:00,0.9737,0.9745,0.9737,0.9742,620605.0
2008-06-10 10:00:00,0.9743,0.9749,0.9741,0.9748,620605.0
2008-06-10 10:05:00,0.9749,0.975,0.9743,0.9746,620605.0
2008-06-10 10:10:00,0.9747,0.9749,0.9741,0.9743,620605.0
2008-06-10 10:15:00,0.9744,0.9748,0.9742,0.9746,620605.0
2008-06-10 10:20:00,0.9747,0.9757,0.9747,0.9749,620605.0
2008-06-10 10:25:00,0.975,0.9754,0.9747,0.975,620605.0
2008-06-10 10:30:00,0.9751,0.9762,0.9751,0.9759,620605.0
2008-06-10 10:35:00,0.976,0.9762,0.9755,0.9758,620605.0
2008-06-10 10:40:00,0.9759,0.9761,0.9754,0.9754,620605.0
2008-06-10 10:45:00,0.9755,0.9758,0.9743,0.9747,620605.0
2008-06-10 10:50:00,0.9745,0.9749,0.9738,0.9745,620605.0
2008-06-10 10:55:00,0.9744,0.9753,0.9739,0.9748,620605.0
2008-06-10 11:00:00,0.9747,0.9766,0.9745,0.9763,620605.0
2008-06-10 11:05:00,0.9762,0.9773,0.9759,0.9763,620605.0
2008-06-10 11:10:00,0.9765,0.9777,0.9759,0.9764,620605.0
2008-06-10 11:15:00,0.9763,0.977,0.9759,0.9769,620605.0
2008-06-10 11:20:00,0.977,0.9771,0.9759,0.9763,620605.0
2008-06-10 11:25:00,0.9762,0.9764,0.9757,0.9759,620605.0
2008-06-10 11:30:00,0.976,0.9775,0.9758,0.9767,620605.0
2008-06-10 11:35:00,0.9768,0.9774,0.9765,0.9771,620605.0
2008-06-10 11:40:00,0.9772,0.9786,0.977,0.9775,620605.0
2008-06-10 11:45:00,0.9776,0.9779,0.9772,0.9773,620605.0
2008-06-10 11:50:00,0.9774,0.9782,0.9762,0.9769,620605.0
2008-06-10 11:55:00,0.977,0.9777,0.9768,0.9775,620605.0
2008-06-10 12:00:00,0.9774,0.9783,0.9773,0.9783,620605.0
2008-06-10 12:05:00,0.9782,0.9785,0.9778,0.9784,620605.0
2008-06-10 12:10:00,0.9785,0.9786,0.9772,0.9779,620605.0
2008-06-10 12:15:00,0.9778,0.9788,0.9778,0.9786,620605.0
2008-06-10 12:20:00,0.9785,0.9786,0.9771,0.9775,620605.0
2008-06-10 12:25:00,0.9776,0.9794,0.9775,0.9793,620605.0
2008-06-10 12:30:00,0.9792,0.9793,0.9788,0.9789,620605.0
2008-06-10 12:35:00,0.979,0.9791,0.9787,0.9789,620605.0
2008-06-10 12:40:00,0.979,0.9795,0.978,0.9787,620605.0
2008-06-10 12:45:00,0.9786,0.9787,0.9778,0.9785,620605.0
2008-06-10 12:50:00,0.9784,0.9785,0.9776,0.9776,620605.0
2008-06-10 12:55:00,0.9777,0.979,0.9775,0.979,620605.0
2008-06-10 13:00:00,0.9791,0.9792,0.9784,0.979,620605.0
2008-06-10 13:05:00,0.9791,0.9792,0.9783,0.9787,620605.0
2008-06-10 13:10:00,0.9788,0.9791,0.9786,0.979,620605.0
2008-06-10 13:15:00,0.9791,0.9798,0.9785,0.9792,620605.0
2008-06-10 13:20:00,0.9791,0.9793,0.9784,0.9785,620605.0
2008-06-10 13:25:00,0.9786,0.9793,0.9782,0.979,620605.0
2008-06-10 13:30:00,0.9789,0.9789,0.9781,0.9782,620605.0
2008-06-10 13:35:00,0.9781,0.9784,0.9776,0.9776,620605.0
2008-06-10 13:40:00,0.9775,0.9782,0.9773,0.9781,620605.0
2008-06-10 13:45:00,0.9782,0.9785,0.9776,0.9782,620605.0
2008-06-10 13:50:00,0.978,0.9783,0.9772,0.9775,620605.0
2008-06-10 13:55:00,0.9776,0.9788,0.9771,0.9784,620605.0
2008-06-10 14:00:00,0.9783,0.9787,0.978,0.978,620605.0
2008-06-10 14:05:00,0.9781,0.9782,0.9768,0.9778,620605.0
2008-06-10 14:10:00,0.9779,0.9785,0.9777,0.9779,620605.0
2008-06-10 14:15:00,0.9778,0.9786,0.9777,0.9783,620605.0
2008-06-10 14:20:00,0.9784,0.9786,0.9772,0.9773,620605.0
2008-06-10 14:25:00,0.9774,0.978,0.9772,0.9778,620605.0
2008-06-10 14:30:00,0.9776,0.9782,0.9773,0.978,620605.0
2008-06-10 14:35:00,0.9781,0.9785,0.9779,0.9785,620605.0
2008-06-10 14:40:00,0.9784,0.9787,0.9775,0.9779,620605.0
2008-06-10 14:45:00,0.978,0.9787,0.9778,0.9785,620605.0
2008-06-10 14:50:00,0.9784,0.9787,0.9778,0.978,620605.0
2008-06-10 14:55:00,0.9781,0.9796,0.9774,0.9788,620605.0
2008-06-10 15:00:00,0.9779,0.9782,0.9688,0.9689,620605.0
2008-06-10 15:05:00,0.9688,0.9699,0.968,0.9681,620605.0
2008-06-10 15:10:00,0.9682,0.9686,0.9666,0.9672,620605.0
2008-06-10 15:15:00,0.9671,0.9674,0.9664,0.9667,620605.0
2008-06-10 15:20:00,0.9665,0.9665,0.9649,0.965,620605.0
2008-06-10 15:25:00,0.9649,0.9663,0.9642,0.9663,620605.0
2008-06-10 15:30:00,0.9662,0.9665,0.9656,0.966,620605.0
2008-06-10 15:35:00,0.9664,0.9668,0.9657,0.9663,372363.0
2008-06-10 15:40:00,0.9664,0.9667,0.9656,0.9666,620605.0
2008-06-10 15:45:00,0.9665,0.9667,0.9662,0.9662,620605.0
2008-06-10 15:50:00,0.9663,0.9664,0.9651,0.9661,620605.0
2008-06-10 15:55:00,0.966,0.9676,0.9658,0.9674,620605.0
2008-06-10 16:00:00,0.9673,0.9696,0.9665,0.9689,620605.0
2008-06-10 16:05:00,0.969,0.9695,0.9685,0.9693,620605.0
2008-06-10 16:10:00,0.9692,0.9696,0.9688,0.9688,620605.0
2008-06-10 16:15:00,0.9689,0.9693,0.9686,0.9692,620605.0
2008-06-10 16:20:00,0.9691,0.9692,0.9685,0.9685,620605.0
2008-06-10 16:25:00,0.9686,0.969,0.9684,0.9689,620605.0
2008-06-10 16:30:00,0.9688,0.97,0.9685,0.9695,620605.0
2008-06-10 16:35:00,0.9696,0.9699,0.9691,0.9697,620605.0
2008-06-10 16:40:00,0.9696,0.9697,0.9687,0.9687,620605.0
2008-06-10 16:45:00,0.9686,0.9688,0.9679,0.968,620605.0
2008-06-10 16:50:00,0.9681,0.9681,0.9669,0.9672,620605.0
2008-06-10 16:55:00,0.9673,0.9678,0.9662,0.9662,620605.0
2008-06-10 17:00:00,0.9661,0.9671,0.966,0.9663,620605.0
2008-06-10 17:05:00,0.9662,0.9679,0.9662,0.9666,620605.0
2008-06-10 17:10:00,0.9665,0.9671,0.9665,0.967,620605.0
2008-06-10 17:15:00,0.9671,0.9685,0.9667,0.968,620605.0
2008-06-10 17:20:00,0.9681,0.9681,0.9671,0.9676,620605.0
2008-06-10 17:25:00,0.9675,0.9686,0.9675,0.9683,620605.0
2008-06-10 17:30:00,0.9682,0.9685,0.9675,0.9679,620605.0
2008-06-10 17:35:00,0.968,0.9692,0.9679,0.9685,620605.0
2008-06-10 17:40:00,0.9686,0.969,0.9681,0.9683,620605.0
2008-06-10 17:45:00,0.9682,0.9687,0.968,0.9684,620605.0
2008-06-10 17:50:00,0.9683,0.9685,0.9677,0.9678,620605.0
2008-06-10 17:55:00,0.9679,0.968,0.9669,0.967,620605.0
2008-06-10 18:00:00,0.9671,0.9674,0.967,0.967,620605.0
2008-06-10 18:05:00,0.9669,0.9678,0.9664,0.9676,620605.0
2008-06-10 18:10:00,0.9677,0.9683,0.9669,0.9679,620605.0
2008-06-10 18:15:00,0.968,0.968,0.9673,0.9677,620605.0
2008-06-10 18:20:00,0.9679,0.9685,0.9678,0.9681,620605.0
2008-06-10 18:25:00,0.968,0.9682,0.9674,0.9675,620605.0
2008-06-10 18:30:00,0.9674,0.9677,0.9662,0.9666,620605.0
2008-06-10 18:35:00,0.9665,0.9668,0.9661,0.9666,620605.0
2008-06-10 18:40:00,0.9667,0.967,0.9666,0.9666,620605.0
2008-06-10 18:45:00,0.9667,0.9671,0.9666,0.9668,620605.0
2008-06-10 18:50:00,0.9667,0.9668,0.9664,0.9668,620605.0
2008-06-10 18:55:00,0.9667,0.9671,0.9663,0.967,620605.0
2008-06-10 19:00:00,0.9669,0.967,0.9664,0.9668,620605.0
2008-06-10 19:05:00,0.9669,0.967,0.9665,0.9669,620605.0
2008-06-10 19:10:00,0.9668,0.967,0.9665,0.9669,620605.0
2008-06-10 19:15:00,0.9668,0.9674,0.9667,0.9669,620605.0
2008-06-10 19:20:00,0.967,0.9673,0.9665,0.9667,620605.0
2008-06-10 19:25:00,0.9666,0.9671,0.9665,0.967,496484.0
2008-06-10 19:30:00,0.9669,0.967,0.9665,0.9665,620605.0
2008-06-10 19:35:00,0.9664,0.9667,0.9663,0.9666,620605.0
2008-06-10 19:40:00,0.9667,0.9672,0.9667,0.967,620605.0
2008-06-10 19:45:00,0.9669,0.9677,0.9665,0.9677,620605.0
2008-06-10 19:50:00,0.9676,0.9676,0.9667,0.967,620605.0
2008-06-10 19:55:00,0.9671,0.9671,0.9668,0.9671,496484.0
2008-06-10 20:00:00,0.9672,0.9675,0.9669,0.9671,620605.0
2008-06-10 20:05:00,0.967,0.9674,0.967,0.9671,620605.0
2008-06-10 20:10:00,0.9672,0.9676,0.9669,0.9675,620605.0
2008-06-10 20:15:00,0.9674,0.9683,0.9674,0.9681,620605.0
2008-06-10 20:20:00,0.9682,0.9685,0.9676,0.968,620605.0
2008-06-10 20:25:00,0.9679,0.9688,0.9678,0.9685,620605.0
2008-06-10 20:30:00,0.9684,0.9685,0.9673,0.9675,620605.0
2008-06-10 20:35:00,0.9674,0.9677,0.967,0.9671,620605.0
2008-06-10 20:40:00,0.967,0.9671,0.9667,0.967,496484.0
2008-06-10 20:45:00,0.9671,0.9671,0.9667,0.9669,620605.0
2008-06-10 20:50:00,0.9668,0.9668,0.9662,0.9664,620605.0
2008-06-10 20:55:00,0.9665,0.9666,0.966,0.9666,620605.0
2008-06-10 21:00:00,0.9665,0.9666,0.9659,0.9661,620605.0
2008-06-10 21:05:00,0.9662,0.9668,0.9661,0.9666,620605.0
2008-06-10 21:10:00,0.9665,0.967,0.9663,0.9669,620605.0
2008-06-10 21:15:00,0.9668,0.9672,0.9668,0.9672,372363.0
2008-06-10 21:20:00,0.9671,0.9673,0.9669,0.9669,620605.0
2008-06-10 21:25:00,0.9668,0.9673,0.9665,0.9673,620605.0
2008-06-10 21:30:00,0.9672,0.9674,0.9665,0.967,496484.0
2008-06-10 21:35:00,0.9669,0.9674,0.9666,0.9667,620605.0
2008-06-10 21:40:00,0.9668,0.9671,0.9666,0.9671,620605.0
2008-06-10 21:45:00,0.9672,0.9675,0.9672,0.9672,620605.0
2008-06-10 21:50:00,0.9673,0.9674,0.9671,0.9672,496484.0
2008-06-10 21:55:00,0.9673,0.9677,0.9669,0.9669,620605.0
2008-06-10 22:00:00,0.9668,0.9669,0.9666,0.9668,620605.0
2008-06-10 22:05:00,0.9669,0.9672,0.9668,0.9669,620605.0
2008-06-10 22:10:00,0.967,0.9674,0.9669,0.9674,620605.0
2008-06-10 22:15:00,0.9673,0.9677,0.9673,0.9676,496484.0
2008-06-10 22:20:00,0.9677,0.9678,0.9674,0.9675,496484.0
2008-06-10 22:25:00,0.9676,0.9678,0.9671,0.9672,496484.0
2008-06-10 22:30:00,0.9671,0.9679,0.9671,0.9679,620605.0
2008-06-10 22:35:00,0.9678,0.9681,0.9676,0.9678,620605.0
2008-06-10 22:40:00,0.9677,0.9678,0.9668,0.9668,620605.0
2008-06-10 22:45:00,0.9667,0.967,0.9666,0.967,620605.0
2008-06-10 22:50:00,0.9671,0.9671,0.9668,0.9668,620605.0
2008-06-10 22:55:00,0.9667,0.9667,0.9664,0.9665,620605.0
2008-06-10 23:00:00,0.9664,0.9668,0.9663,0.9663,620605.0
2008-06-10 23:05:00,0.9664,0.9664,0.9659,0.9662,620605.0
2008-06-10 23:10:00,0.9665,0.9665,0.966,0.966,620605.0
2008-06-10 23:15:00,0.9659,0.9661,0.9654,0.9657,620605.0
2008-06-10 23:20:00,0.9656,0.9657,0.9655,0.9656,124121.0
2008-06-10 23:25:00,0.9655,0.9657,0.9654,0.9656,496484.0
2008-06-10 23:30:00,0.9655,0.9655,0.9655,0.9655,124121.0
2008-06-10 23:35:00,0.9654,0.9654,0.9649,0.965,372363.0
2008-06-10 23:40:00,0.9649,0.9654,0.9649,0.9652,372363.0
2008-06-10 23:45:00,0.9651,0.9653,0.965,0.9652,248242.0
2008-06-10 23:50:00,0.9653,0.9659,0.9652,0.9659,372363.0
2008-06-10 23:55:00,0.966,0.9662,0.9658,0.9659,372363.0
2008-06-11 00:00:00,0.9658,0.9662,0.9656,0.966,620605.0
2008-06-11 00:05:00,0.9662,0.9665,0.9661,0.9664,372363.0
2008-06-11 00:10:00,0.9663,0.9663,0.9662,0.9662,124121.0
2008-06-11 00:15:00,0.9661,0.9663,0.9661,0.9662,372363.0
2008-06-11 00:20:00,0.9661,0.9663,0.9661,0.9663,124121.0
2008-06-11 00:25:00,0.9664,0.9665,0.9663,0.9664,124121.0
2008-06-11 00:30:00,0.9663,0.9665,0.9663,0.9664,248242.0
2008-06-11 00:35:00,0.9663,0.9672,0.9663,0.9668,620605.0
2008-06-11 00:40:00,0.9669,0.967,0.9666,0.9666,496484.0
2008-06-11 00:45:00,0.9667,0.967,0.9667,0.9669,496484.0
2008-06-11 00:50:00,0.967,0.967,0.9664,0.967,620605.0
2008-06-11 00:55:00,0.9669,0.9672,0.9669,0.9672,620605.0
2008-06-11 01:00:00,0.9668,0.9675,0.9668,0.9673,372363.0
2008-06-11 01:05:00,0.9674,0.9675,0.9671,0.9671,372363.0
2008-06-11 01:10:00,0.9673,0.9673,0.967,0.9671,496484.0
2008-06-11 01:15:00,0.967,0.9672,0.9669,0.9671,496484.0
2008-06-11 01:20:00,0.9672,0.9673,0.9671,0.9673,496484.0
2008-06-11 01:25:00,0.9674,0.9677,0.9673,0.9677,496484.0
2008-06-11 01:30:00,0.9676,0.9677,0.967,0.9671,496484.0
2008-06-11 01:35:00,0.9672,0.9672,0.9665,0.9669,620605.0
2008-06-11 01:40:00,0.967,0.9671,0.9663,0.9665,496484.0
2008-06-11 01:45:00,0.9666,0.9668,0.9665,0.9665,620605.0
2008-06-11 01:50:00,0.9666,0.9669,0.9666,0.9668,620605.0
2008-06-11 01:55:00,0.9669,0.967,0.9668,0.9668,496484.0
2008-06-11 02:00:00,0.9669,0.9669,0.9661,0.9661,372363.0
2008-06-11 02:05:00,0.9662,0.9663,0.966,0.9663,248242.0
2008-06-11 02:10:00,0.9662,0.967,0.9662,0.9669,620605.0
2008-06-11 02:15:00,0.967,0.967,0.9666,0.9667,372363.0
2008-06-11 02:20:00,0.9668,0.9668,0.9666,0.9666,620605.0
2008-06-11 02:25:00,0.9665,0.9666,0.9656,0.9658,496484.0
2008-06-11 02:30:00,0.9657,0.9657,0.965,0.9656,620605.0
2008-06-11 02:35:00,0.9657,0.9657,0.9653,0.9656,620605.0
2008-06-11 02:40:00,0.9657,0.9663,0.9656,0.9662,620605.0
2008-06-11 02:45:00,0.9661,0.9666,0.9661,0.9665,620605.0
2008-06-11 02:50:00,0.9666,0.9666,0.9661,0.9661,620605.0
2008-06-11 02:55:00,0.966,0.9663,0.9659,0.9662,620605.0
2008-06-11 03:00:00,0.9663,0.9668,0.966,0.9666,620605.0
2008-06-11 03:05:00,0.9665,0.9669,0.9664,0.9667,620605.0
2008-06-11 03:10:00,0.9666,0.9666,0.9662,0.9662,620605.0
2008-06-11 03:15:00,0.9661,0.9668,0.9658,0.9667,620605.0
2008-06-11 03:20:00,0.9666,0.967,0.9663,0.9669,620605.0
2008-06-11 03:25:00,0.967,0.9674,0.9667,0.9672,620605.0
2008-06-11 03:30:00,0.9671,0.9676,0.967,0.9671,620605.0
2008-06-11 03:35:00,0.9672,0.9672,0.9667,0.967,620605.0
2008-06-11 03:40:00,0.9671,0.9673,0.9669,0.9672,620605.0
2008-06-11 03:45:00,0.9671,0.9673,0.9669,0.9672,620605.0
2008-06-11 03:50:00,0.9673,0.9674,0.9669,0.967,620605.0
2008-06-11 03:55:00,0.9669,0.967,0.9662,0.9667,620605.0
2008-06-11 04:00:00,0.9666,0.9668,0.9666,0.9667,620605.0
2008-06-11 04:05:00,0.9668,0.9668,0.9665,0.9667,620605.0
2008-06-11 04:10:00,0.9666,0.967,0.9666,0.9669,372363.0
2008-06-11 04:15:00,0.9668,0.9669,0.9666,0.9668,496484.0
2008-06-11 04:20:00,0.9667,0.9668,0.9663,0.9663,496484.0
2008-06-11 04:25:00,0.9662,0.9665,0.9662,0.9664,620605.0
2008-06-11 04:30:00,0.9663,0.9667,0.9661,0.9664,620605.0
2008-06-11 04:35:00,0.9663,0.9664,0.9662,0.9663,620605.0
2008-06-11 04:40:00,0.9664,0.9667,0.9664,0.9665,620605.0
2008-06-11 04:45:00,0.9664,0.9665,0.9662,0.9664,496484.0
2008-06-11 04:50:00,0.9663,0.9663,0.9661,0.9661,372363.0
2008-06-11 04:55:00,0.966,0.9661,0.966,0.9661,248242.0
2008-06-11 05:00:00,0.966,0.9661,0.966,0.966,124121.0
2008-06-11 05:05:00,0.9661,0.9664,0.966,0.9664,372363.0
2008-06-11 05:10:00,0.9665,0.9668,0.9664,0.9667,620605.0
2008-06-11 05:15:00,0.9668,0.9668,0.9666,0.9668,496484.0
2008-06-11 05:20:00,0.9667,0.9667,0.9666,0.9666,620605.0
2008-06-11 05:25:00,0.9665,0.9666,0.9664,0.9665,620605.0
2008-06-11 05:30:00,0.9666,0.967,0.9666,0.967,620605.0
2008-06-11 05:35:00,0.9669,0.9669,0.9664,0.9664,372363.0
2008-06-11 05:40:00,0.9665,0.9665,0.9663,0.9664,496484.0
2008-06-11 05:45:00,0.9663,0.9664,0.966,0.9661,496484.0
2008-06-11 05:50:00,0.9662,0.9662,0.9661,0.9662,620605.0
2008-06-11 05:55:00,0.9661,0.9663,0.966,0.9661,620605.0
2008-06-11 06:00:00,0.966,0.9663,0.966,0.9663,496484.0
2008-06-11 06:05:00,0.9664,0.9664,0.9661,0.9662,372363.0
2008-06-11 06:10:00,0.9663,0.9663,0.966,0.9662,372363.0
2008-06-11 06:15:00,0.9664,0.9666,0.9662,0.9666,496484.0
2008-06-11 06:20:00,0.9665,0.9666,0.9662,0.9663,496484.0
2008-06-11 06:25:00,0.9662,0.9665,0.9662,0.9664,620605.0
2008-06-11 06:30:00,0.9666,0.9669,0.9664,0.9668,620605.0
2008-06-11 06:35:00,0.9669,0.9669,0.9663,0.9663,620605.0
2008-06-11 06:40:00,0.9662,0.9663,0.966,0.9661,496484.0
2008-06-11 06:45:00,0.966,0.9662,0.9658,0.9662,620605.0
2008-06-11 06:50:00,0.9663,0.9665,0.9662,0.9663,496484.0
2008-06-11 06:55:00,0.9662,0.9666,0.9661,0.9663,496484.0
2008-06-11 07:00:00,0.9664,0.9664,0.9655,0.9656,620605.0
2008-06-11 07:05:00,0.9657,0.9659,0.9655,0.9658,496484.0
2008-06-11 07:10:00,0.9657,0.9662,0.9657,0.9662,620605.0
2008-06-11 07:15:00,0.9661,0.9662,0.9657,0.9658,620605.0
2008-06-11 07:20:00,0.9657,0.9665,0.9654,0.9662,620605.0
2008-06-11 07:25:00,0.9661,0.9663,0.9656,0.9663,620605.0
2008-06-11 07:30:00,0.9662,0.9666,0.9661,0.9662,620605.0
2008-06-11 07:35:00,0.9663,0.9663,0.966,0.9663,620605.0
2008-06-11 07:40:00,0.9662,0.9663,0.9659,0.9659,248242.0
2008-06-11 07:45:00,0.966,0.966,0.9658,0.9659,372363.0
2008-06-11 07:50:00,0.966,0.9666,0.9657,0.9665,496484.0
2008-06-11 07:55:00,0.9664,0.9668,0.9663,0.9665,620605.0
2008-06-11 08:00:00,0.9667,0.9668,0.9664,0.9666,496484.0
2008-06-11 08:05:00,0.9667,0.967,0.9664,0.9668,620605.0
2008-06-11 08:10:00,0.9669,0.9672,0.9662,0.9664,620605.0
2008-06-11 08:15:00,0.9663,0.967,0.966,0.9668,620605.0
2008-06-11 08:20:00,0.9667,0.967,0.9662,0.9665,620605.0
2008-06-11 08:25:00,0.9663,0.9664,0.9652,0.9658,620605.0
2008-06-11 08:30:00,0.9659,0.9667,0.9657,0.9665,620605.0
2008-06-11 08:35:00,0.9666,0.9668,0.9664,0.9668,620605.0
2008-06-11 08:40:00,0.9669,0.9684,0.9669,0.9678,620605.0
2008-06-11 08:45:00,0.9677,0.9685,0.9676,0.9679,620605.0
2008-06-11 08:50:00,0.9678,0.9682,0.9674,0.9676,620605.0
2008-06-11 08:55:00,0.9675,0.968,0.9673,0.9677,620605.0
2008-06-11 09:00:00,0.9676,0.9686,0.9676,0.9679,620605.0
2008-06-11 09:05:00,0.9682,0.9682,0.9675,0.9678,620605.0
2008-06-11 09:10:00,0.9679,0.9683,0.9674,0.9676,620605.0
2008-06-11 09:15:00,0.9677,0.9686,0.9677,0.9683,620605.0
2008-06-11 09:20:00,0.9682,0.969,0.9682,0.9685,620605.0
2008-06-11 09:25:00,0.9684,0.9686,0.9681,0.9685,620605.0
2008-06-11 09:30:00,0.9687,0.9687,0.9681,0.9685,620605.0
2008-06-11 09:35:00,0.9684,0.9699,0.968,0.9694,620605.0
2008-06-11 09:40:00,0.9695,0.9697,0.9687,0.9687,620605.0
2008-06-11 09:45:00,0.9686,0.9686,0.9679,0.9684,620605.0
2008-06-11 09:50:00,0.9683,0.9689,0.9679,0.9682,620605.0
2008-06-11 09:55:00,0.9683,0.9684,0.967,0.9673,620605.0
2008-06-11 10:00:00,0.9674,0.9676,0.9661,0.9665,620605.0
2008-06-11 10:05:00,0.9664,0.9666,0.9661,0.9663,620605.0
2008-06-11 10:10:00,0.9664,0.9666,0.9651,0.9654,620605.0
2008-06-11 10:15:00,0.9652,0.9663,0.9646,0.9657,620605.0
2008-06-11 10:20:00,0.9658,0.9669,0.9654,0.9666,620605.0
2008-06-11 10:25:00,0.9667,0.9669,0.9658,0.9667,620605.0
2008-06-11 10:30:00,0.9666,0.967,0.9662,0.9666,620605.0
2008-06-11 10:35:00,0.9665,0.9671,0.9661,0.9661,620605.0
2008-06-11 10:40:00,0.966,0.9662,0.9655,0.9658,620605.0
2008-06-11 10:45:00,0.9657,0.9666,0.9656,0.9659,620605.0
2008-06-11 10:50:00,0.9658,0.9668,0.9658,0.9661,620605.0
2008-06-11 10:55:00,0.966,0.9663,0.9657,0.9658,620605.0
2008-06-11 11:00:00,0.9657,0.9665,0.9655,0.9662,620605.0
2008-06-11 11:05:00,0.9661,0.9669,0.9655,0.9655,620605.0
2008-06-11 11:10:00,0.9654,0.9661,0.9654,0.9657,620605.0
2008-06-11 11:15:00,0.9658,0.966,0.9653,0.9653,620605.0
2008-06-11 11:20:00,0.9654,0.9654,0.9641,0.9642,620605.0
2008-06-11 11:25:00,0.9641,0.9653,0.9641,0.9645,620605.0
2008-06-11 11:30:00,0.9647,0.9648,0.9641,0.9644,620605.0
2008-06-11 11:35:00,0.9643,0.9655,0.9643,0.9653,620605.0
2008-06-11 11:40:00,0.9652,0.9656,0.9646,0.965,620605.0
2008-06-11 11:45:00,0.9651,0.9652,0.9642,0.9645,620605.0
2008-06-11 11:50:00,0.9646,0.9647,0.9638,0.9645,620605.0
2008-06-11 11:55:00,0.9646,0.966,0.9646,0.9657,620605.0
2008-06-11 12:00:00,0.9658,0.966,0.9656,0.9656,620605.0
2008-06-11 12:05:00,0.9655,0.9657,0.9652,0.9654,620605.0
2008-06-11 12:10:00,0.9653,0.9656,0.9648,0.9651,620605.0
2008-06-11 12:15:00,0.9652,0.9657,0.9652,0.9655,620605.0
2008-06-11 12:20:00,0.9654,0.9658,0.9653,0.9653,620605.0
2008-06-11 12:25:00,0.9654,0.9658,0.9645,0.9646,620605.0
2008-06-11 12:30:00,0.9645,0.9647,0.9643,0.9647,620605.0
2008-06-11 12:35:00,0.9646,0.9647,0.9643,0.9645,620605.0
2008-06-11 12:40:00,0.9644,0.9651,0.9643,0.9651,620605.0
2008-06-11 12:45:00,0.9652,0.9658,0.9649,0.9656,620605.0
2008-06-11 12:50:00,0.9655,0.9658,0.9653,0.9655,620605.0
2008-06-11 12:55:00,0.9656,0.966,0.9654,0.9655,620605.0
2008-06-11 13:00:00,0.9656,0.9658,0.9651,0.9653,620605.0
2008-06-11 13:05:00,0.9652,0.9656,0.9652,0.9653,620605.0
2008-06-11 13:10:00,0.9652,0.9652,0.9639,0.9642,620605.0
2008-06-11 13:15:00,0.9643,0.9643,0.9632,0.9633,620605.0
2008-06-11 13:20:00,0.9634,0.9638,0.9633,0.9638,620605.0
2008-06-11 13:25:00,0.9637,0.9639,0.9633,0.9636,620605.0
2008-06-11 13:30:00,0.9635,0.964,0.9633,0.964,620605.0
2008-06-11 13:35:00,0.9641,0.9645,0.9639,0.9644,620605.0
2008-06-11 13:40:00,0.9645,0.9646,0.9626,0.9633,620605.0
2008-06-11 13:45:00,0.9632,0.964,0.9629,0.9638,620605.0
2008-06-11 13:50:00,0.9637,0.9645,0.9631,0.9644,620605.0
2008-06-11 13:55:00,0.9645,0.9645,0.9634,0.9636,620605.0
2008-06-11 14:00:00,0.9635,0.9639,0.9633,0.9637,620605.0
2008-06-11 14:05:00,0.9636,0.9638,0.9629,0.9633,620605.0
2008-06-11 14:10:00,0.9632,0.9635,0.9627,0.963,620605.0
2008-06-11 14:15:00,0.9629,0.9633,0.9626,0.9626,620605.0
2008-06-11 14:20:00,0.9627,0.9645,0.9625,0.9644,620605.0
2008-06-11 14:25:00,0.9643,0.9646,0.9638,0.964,620605.0
2008-06-11 14:30:00,0.9642,0.9648,0.9638,0.9639,620605.0
2008-06-11 14:35:00,0.964,0.964,0.9631,0.9631,620605.0
2008-06-11 14:40:00,0.9632,0.9638,0.9631,0.9633,620605.0
2008-06-11 14:45:00,0.9634,0.9636,0.9624,0.9628,620605.0
2008-06-11 14:50:00,0.9627,0.9635,0.9627,0.9633,620605.0
2008-06-11 14:55:00,0.9632,0.9634,0.9629,0.963,620605.0
2008-06-11 15:00:00,0.9629,0.9634,0.9626,0.9632,620605.0
2008-06-11 15:05:00,0.9631,0.9632,0.9624,0.9632,620605.0
2008-06-11 15:10:00,0.9633,0.9633,0.9626,0.9628,620605.0
2008-06-11 15:15:00,0.9627,0.9627,0.9615,0.9622,620605.0
2008-06-11 15:20:00,0.9623,0.963,0.962,0.963,620605.0
2008-06-11 15:25:00,0.9629,0.963,0.9616,0.9619,620605.0
2008-06-11 15:30:00,0.9618,0.962,0.9613,0.9619,620605.0
2008-06-11 15:35:00,0.962,0.963,0.962,0.9627,620605.0
2008-06-11 15:40:00,0.9628,0.963,0.9625,0.963,620605.0
2008-06-11 15:45:00,0.9631,0.9636,0.9628,0.9636,620605.0
2008-06-11 15:50:00,0.9637,0.9643,0.9635,0.9637,620605.0
2008-06-11 15:55:00,0.9636,0.9641,0.9632,0.9637,620605.0
2008-06-11 16:00:00,0.9636,0.9641,0.9634,0.9637,620605.0
2008-06-11 16:05:00,0.9636,0.9642,0.9635,0.964,620605.0
2008-06-11 16:10:00,0.9638,0.9648,0.9635,0.9643,620605.0
2008-06-11 16:15:00,0.9644,0.9647,0.9639,0.964,620605.0
2008-06-11 16:20:00,0.9641,0.9643,0.9635,0.9636,620605.0
2008-06-11 16:25:00,0.9634,0.9636,0.9628,0.9628,620605.0
2008-06-11 16:30:00,0.9627,0.9634,0.9627,0.963,620605.0
2008-06-11 16:35:00,0.9629,0.9632,0.9624,0.9626,620605.0
2008-06-11 16:40:00,0.9625,0.963,0.9622,0.9625,620605.0
2008-06-11 16:45:00,0.9626,0.9631,0.9615,0.9616,620605.0
2008-06-11 16:50:00,0.9617,0.9621,0.9611,0.9613,620605.0
2008-06-11 16:55:00,0.9611,0.9616,0.9607,0.9607,620605.0
2008-06-11 17:00:00,0.9609,0.9621,0.9609,0.9616,620605.0
2008-06-11 17:05:00,0.9617,0.9619,0.9611,0.9618,620605.0
2008-06-11 17:10:00,0.9617,0.9625,0.9617,0.9625,620605.0
2008-06-11 17:15:00,0.9624,0.9626,0.9623,0.9626,620605.0
2008-06-11 17:20:00,0.9625,0.9629,0.9625,0.9626,620605.0
2008-06-11 17:25:00,0.9627,0.964,0.9627,0.9638,620605.0
2008-06-11 17:30:00,0.9639,0.9639,0.9629,0.9632,620605.0
2008-06-11 17:35:00,0.9633,0.9641,0.9631,0.9634,620605.0
2008-06-11 17:40:00,0.9635,0.9639,0.9634,0.9635,620605.0
2008-06-11 17:45:00,0.9634,0.9638,0.963,0.963,620605.0
2008-06-11 17:50:00,0.9631,0.9639,0.9627,0.9638,620605.0
2008-06-11 17:55:00,0.9637,0.9652,0.9636,0.9644,620605.0
2008-06-11 18:00:00,0.9646,0.9648,0.9642,0.9643,620605.0
2008-06-11 18:05:00,0.9644,0.9651,0.9642,0.9651,620605.0
2008-06-11 18:10:00,0.9652,0.9652,0.9645,0.9647,620605.0
2008-06-11 18:15:00,0.9646,0.9658,0.9645,0.9655,620605.0
2008-06-11 18:20:00,0.9654,0.9655,0.9641,0.9643,620605.0
2008-06-11 18:25:00,0.9644,0.9651,0.9644,0.965,496484.0
2008-06-11 18:30:00,0.9651,0.9655,0.9649,0.9655,496484.0
2008-06-11 18:35:00,0.9654,0.9655,0.9651,0.9652,620605.0
2008-06-11 18:40:00,0.9651,0.9654,0.965,0.9651,496484.0
2008-06-11 18:45:00,0.965,0.9656,0.965,0.9655,620605.0
2008-06-11 18:50:00,0.9654,0.9655,0.9649,0.9649,620605.0
2008-06-11 18:55:00,0.9648,0.9649,0.9644,0.9648,496484.0
2008-06-11 19:00:00,0.9647,0.9653,0.9645,0.9646,620605.0
2008-06-11 19:05:00,0.9647,0.9648,0.9639,0.9642,620605.0
2008-06-11 19:10:00,0.9643,0.965,0.9639,0.9648,620605.0
2008-06-11 19:15:00,0.9649,0.9657,0.9649,0.9654,620605.0
2008-06-11 19:20:00,0.9653,0.9654,0.9648,0.9649,496484.0
2008-06-11 19:25:00,0.9648,0.9656,0.9646,0.9656,620605.0
2008-06-11 19:30:00,0.9655,0.9656,0.9649,0.965,620605.0
2008-06-11 19:35:00,0.9649,0.9655,0.9649,0.9654,620605.0
2008-06-11 19:40:00,0.9655,0.9655,0.9649,0.965,620605.0
2008-06-11 19:45:00,0.9649,0.9653,0.9648,0.9651,620605.0
2008-06-11 19:50:00,0.9652,0.9657,0.9652,0.9655,620605.0
2008-06-11 19:55:00,0.9656,0.9659,0.9653,0.9654,496484.0
2008-06-11 20:00:00,0.9655,0.9658,0.9654,0.9657,620605.0
2008-06-11 20:05:00,0.9656,0.9658,0.9656,0.9657,496484.0
2008-06-11 20:10:00,0.9658,0.9658,0.9649,0.9651,496484.0
2008-06-11 20:15:00,0.965,0.9653,0.9647,0.9649,620605.0
2008-06-11 20:20:00,0.965,0.9651,0.9643,0.965,620605.0
2008-06-11 20:25:00,0.9651,0.9654,0.965,0.9654,496484.0
2008-06-11 20:30:00,0.9653,0.966,0.9652,0.9659,620605.0
2008-06-11 20:35:00,0.9658,0.9658,0.9653,0.9657,620605.0
2008-06-11 20:40:00,0.9656,0.9664,0.9652,0.9658,620605.0
2008-06-11 20:45:00,0.966,0.9661,0.9654,0.9661,620605.0
2008-06-11 20:50:00,0.9663,0.9667,0.9661,0.9665,496484.0
2008-06-11 20:55:00,0.9666,0.9666,0.9659,0.9659,620605.0
2008-06-11 21:00:00,0.966,0.9663,0.966,0.966,620605.0
2008-06-11 21:05:00,0.9659,0.9663,0.9654,0.9657,620605.0
2008-06-11 21:10:00,0.9658,0.9659,0.9654,0.9655,620605.0
2008-06-11 21:15:00,0.9654,0.9655,0.9653,0.9653,620605.0
2008-06-11 21:20:00,0.9654,0.9655,0.9653,0.9654,496484.0
2008-06-11 21:25:00,0.9653,0.9657,0.9653,0.9655,620605.0
2008-06-11 21:30:00,0.9656,0.9656,0.9653,0.9653,620605.0
2008-06-11 21:35:00,0.9654,0.9658,0.9653,0.9656,496484.0
2008-06-11 21:40:00,0.9655,0.9661,0.9655,0.9659,620605.0
2008-06-11 21:45:00,0.9658,0.9658,0.9654,0.9656,620605.0
2008-06-11 21:50:00,0.9655,0.9658,0.9653,0.9653,620605.0
2008-06-11 21:55:00,0.9652,0.9656,0.9652,0.9654,620605.0
2008-06-11 22:00:00,0.9653,0.9655,0.9651,0.9654,620605.0
2008-06-11 22:05:00,0.9655,0.9655,0.9645,0.965,620605.0
2008-06-11 22:10:00,0.9651,0.9656,0.965,0.9651,620605.0
2008-06-11 22:15:00,0.965,0.9653,0.9649,0.9653,496484.0
2008-06-11 22:20:00,0.9654,0.9656,0.9649,0.9651,620605.0
2008-06-11 22:25:00,0.9652,0.9654,0.9652,0.9654,496484.0
2008-06-11 22:30:00,0.9653,0.966,0.9653,0.9653,620605.0
2008-06-11 22:35:00,0.9654,0.9658,0.9653,0.9658,496484.0
2008-06-11 22:40:00,0.9659,0.9659,0.9651,0.9651,620605.0
2008-06-11 22:45:00,0.9652,0.9652,0.9648,0.9648,620605.0
2008-06-11 22:50:00,0.9649,0.9655,0.9649,0.9651,620605.0
2008-06-11 22:55:00,0.9652,0.9656,0.9652,0.9654,620605.0
2008-06-11 23:00:00,0.9652,0.9655,0.9651,0.9655,372363.0
2008-06-11 23:05:00,0.9654,0.9656,0.9652,0.9655,620605.0
2008-06-11 23:10:00,0.9654,0.9655,0.9649,0.9653,372363.0
2008-06-11 23:15:00,0.9652,0.9655,0.9652,0.9654,248242.0
2008-06-11 23:20:00,0.9653,0.9655,0.9652,0.9654,620605.0
2008-06-11 23:25:00,0.9655,0.9656,0.9651,0.9656,496484.0
2008-06-11 23:30:00,0.9657,0.9664,0.9657,0.9663,372363.0
2008-06-11 23:35:00,0.9662,0.9662,0.9659,0.9662,496484.0
2008-06-11 23:40:00,0.9661,0.9664,0.9661,0.9664,496484.0
2008-06-11 23:45:00,0.9662,0.9664,0.966,0.9663,248242.0
2008-06-11 23:50:00,0.966,0.9661,0.9658,0.966,496484.0
2008-06-11 23:55:00,0.9662,0.9665,0.9661,0.9664,372363.0
2008-06-12 00:00:00,0.9666,0.9666,0.9662,0.9663,496484.0
2008-06-12 00:05:00,0.9662,0.9664,0.9662,0.9663,372363.0
2008-06-12 00:10:00,0.9662,0.9669,0.9661,0.9668,620605.0
2008-06-12 00:15:00,0.9669,0.967,0.9666,0.9666,620605.0
2008-06-12 00:20:00,0.9667,0.9667,0.9664,0.9666,496484.0
2008-06-12 00:25:00,0.9665,0.9667,0.9665,0.9667,372363.0
2008-06-12 00:30:00,0.9668,0.9668,0.9665,0.9666,248242.0
2008-06-12 00:35:00,0.9665,0.9667,0.9665,0.9667,372363.0
2008-06-12 00:40:00,0.9666,0.9667,0.9662,0.9663,620605.0
2008-06-12 00:45:00,0.9661,0.9663,0.9659,0.966,248242.0
2008-06-12 00:50:00,0.9659,0.966,0.9656,0.9659,372363.0
2008-06-12 00:55:00,0.9658,0.9658,0.965,0.9656,496484.0
2008-06-12 01:00:00,0.9655,0.9657,0.9654,0.9657,372363.0
2008-06-12 01:05:00,0.9656,0.9658,0.9656,0.9658,248242.0
2008-06-12 01:10:00,0.9657,0.9658,0.9654,0.9656,496484.0
2008-06-12 01:15:00,0.9655,0.9656,0.9653,0.9653,496484.0
2008-06-12 01:20:00,0.9654,0.9656,0.9651,0.9656,496484.0
2008-06-12 01:25:00,0.9655,0.9655,0.9654,0.9655,372363.0
2008-06-12 01:30:00,0.9654,0.9659,0.9654,0.9658,496484.0
2008-06-12 01:35:00,0.9659,0.9659,0.9658,0.9659,248242.0
2008-06-12 01:40:00,0.9661,0.9662,0.9659,0.9661,496484.0
2008-06-12 01:45:00,0.9662,0.9662,0.9661,0.9661,248242.0
2008-06-12 01:50:00,0.966,0.9663,0.966,0.9662,372363.0
2008-06-12 01:55:00,0.9661,0.9664,0.9661,0.9661,372363.0
2008-06-12 02:00:00,0.9663,0.9664,0.9662,0.9663,496484.0
2008-06-12 02:05:00,0.9664,0.9664,0.9658,0.966,496484.0
2008-06-12 02:10:00,0.9661,0.9662,0.9659,0.9661,372363.0
2008-06-12 02:15:00,0.966,0.966,0.9659,0.966,248242.0
2008-06-12 02:20:00,0.9659,0.9662,0.9659,0.9662,248242.0
2008-06-12 02:25:00,0.9661,0.9662,0.966,0.966,620605.0
2008-06-12 02:30:00,0.9659,0.966,0.9656,0.9658,620605.0
2008-06-12 02:35:00,0.9659,0.9668,0.9659,0.9663,620605.0
2008-06-12 02:40:00,0.9664,0.9665,0.9657,0.966,620605.0
2008-06-12 02:45:00,0.9661,0.9661,0.9658,0.9659,620605.0
2008-06-12 02:50:00,0.966,0.9661,0.9659,0.9661,496484.0
2008-06-12 02:55:00,0.966,0.9661,0.9658,0.9661,620605.0
2008-06-12 03:00:00,0.9662,0.9662,0.9658,0.9659,496484.0
2008-06-12 03:05:00,0.9658,0.966,0.9658,0.9659,620605.0
2008-06-12 03:10:00,0.9658,0.9659,0.9655,0.9655,620605.0
2008-06-12 03:15:00,0.9654,0.9657,0.9654,0.9657,620605.0
2008-06-12 03:20:00,0.9656,0.9661,0.9654,0.9656,620605.0
2008-06-12 03:25:00,0.9657,0.9661,0.9654,0.9655,620605.0
2008-06-12 03:30:00,0.9656,0.9656,0.9589,0.9596,620605.0
2008-06-12 03:35:00,0.9595,0.9602,0.959,0.9595,620605.0
2008-06-12 03:40:00,0.9594,0.9595,0.9581,0.9581,620605.0
2008-06-12 03:45:00,0.9582,0.9592,0.9576,0.9592,620605.0
2008-06-12 03:50:00,0.9591,0.9595,0.9589,0.9591,620605.0
2008-06-12 03:55:00,0.9592,0.9593,0.9574,0.9575,620605.0
2008-06-12 04:00:00,0.9576,0.9583,0.9574,0.9581,620605.0
2008-06-12 04:05:00,0.958,0.9591,0.9579,0.9585,620605.0
2008-06-12 04:10:00,0.9583,0.9592,0.9579,0.9591,620605.0
2008-06-12 04:15:00,0.959,0.9596,0.9587,0.9592,620605.0
2008-06-12 04:20:00,0.9593,0.9595,0.9592,0.9595,620605.0
2008-06-12 04:25:00,0.9594,0.9595,0.9584,0.9586,620605.0
2008-06-12 04:30:00,0.9587,0.9588,0.9583,0.9586,620605.0
2008-06-12 04:35:00,0.9585,0.9585,0.9577,0.9577,620605.0
2008-06-12 04:40:00,0.9578,0.9581,0.9572,0.958,620605.0
2008-06-12 04:45:00,0.9581,0.9581,0.9578,0.958,372363.0
2008-06-12 04:50:00,0.9579,0.9583,0.9579,0.9583,620605.0
2008-06-12 04:55:00,0.9582,0.9582,0.9576,0.9576,620605.0
2008-06-12 05:00:00,0.9577,0.9587,0.9573,0.9586,620605.0
2008-06-12 05:05:00,0.9587,0.9593,0.9581,0.9592,620605.0
2008-06-12 05:10:00,0.9593,0.9593,0.9578,0.9587,620605.0
2008-06-12 05:15:00,0.9589,0.9594,0.9585,0.9588,620605.0
2008-06-12 05:20:00,0.9587,0.9587,0.9578,0.958,620605.0
2008-06-12 05:25:00,0.9579,0.9585,0.9579,0.9581,620605.0
2008-06-12 05:30:00,0.9582,0.9582,0.9576,0.958,620605.0
2008-06-12 05:35:00,0.9581,0.9583,0.9578,0.958,620605.0
2008-06-12 05:40:00,0.9579,0.958,0.9577,0.9579,496484.0
2008-06-12 05:45:00,0.9578,0.9579,0.9577,0.9579,496484.0
2008-06-12 05:50:00,0.9578,0.9583,0.9577,0.9583,620605.0
2008-06-12 05:55:00,0.9584,0.9593,0.9579,0.9593,620605.0
2008-06-12 06:00:00,0.9592,0.9592,0.9585,0.9586,496484.0
2008-06-12 06:05:00,0.9587,0.9587,0.9581,0.9581,620605.0
2008-06-12 06:10:00,0.9582,0.9592,0.9581,0.9589,620605.0
2008-06-12 06:15:00,0.959,0.9594,0.9586,0.9594,620605.0
2008-06-12 06:20:00,0.9595,0.9597,0.9595,0.9595,620605.0
2008-06-12 06:25:00,0.9597,0.9597,0.9589,0.9592,496484.0
2008-06-12 06:30:00,0.9593,0.9593,0.9586,0.9587,620605.0
2008-06-12 06:35:00,0.9588,0.9595,0.9587,0.9594,620605.0
2008-06-12 06:40:00,0.9595,0.9595,0.959,0.9591,496484.0
2008-06-12 06:45:00,0.959,0.9591,0.9587,0.9589,620605.0
2008-06-12 06:50:00,0.959,0.9592,0.9587,0.9592,496484.0
2008-06-12 06:55:00,0.9593,0.9593,0.9585,0.9585,496484.0
2008-06-12 07:00:00,0.9586,0.9591,0.9584,0.9589,620605.0
2008-06-12 07:05:00,0.9588,0.959,0.9585,0.9588,620605.0
2008-06-12 07:10:00,0.9587,0.9588,0.9583,0.9587,620605.0
2008-06-12 07:15:00,0.9585,0.9591,0.9585,0.959,620605.0
2008-06-12 07:20:00,0.9589,0.959,0.9587,0.9587,620605.0
2008-06-12 07:25:00,0.9585,0.959,0.9585,0.9585,620605.0
2008-06-12 07:30:00,0.9584,0.9588,0.9582,0.9585,620605.0
2008-06-12 07:35:00,0.9586,0.9587,0.9581,0.9584,620605.0
2008-06-12 07:40:00,0.9583,0.9584,0.9575,0.9579,620605.0
2008-06-12 07:45:00,0.958,0.9587,0.9574,0.9585,620605.0
2008-06-12 07:50:00,0.9584,0.9586,0.9579,0.9583,620605.0
2008-06-12 07:55:00,0.9584,0.9584,0.9577,0.9578,620605.0
2008-06-12 08:00:00,0.9576,0.9586,0.9575,0.9576,620605.0
2008-06-12 08:05:00,0.9577,0.958,0.9575,0.9577,620605.0
2008-06-12 08:10:00,0.9578,0.9579,0.9568,0.9569,620605.0
2008-06-12 08:15:00,0.9568,0.958,0.9567,0.9577,620605.0
2008-06-12 08:20:00,0.9576,0.9577,0.9564,0.9571,620605.0
2008-06-12 08:25:00,0.957,0.9575,0.9564,0.9572,620605.0
2008-06-12 08:30:00,0.9571,0.9583,0.957,0.9575,620605.0
2008-06-12 08:35:00,0.9574,0.9576,0.9565,0.9573,620605.0
2008-06-12 08:40:00,0.9574,0.9581,0.9569,0.9575,620605.0
2008-06-12 08:45:00,0.9576,0.958,0.9573,0.9578,620605.0
2008-06-12 08:50:00,0.9579,0.9589,0.9576,0.9581,620605.0
2008-06-12 08:55:00,0.958,0.9585,0.9576,0.958,620605.0
2008-06-12 09:00:00,0.9581,0.9582,0.9571,0.9576,620605.0
2008-06-12 09:05:00,0.9575,0.9586,0.9574,0.9584,620605.0
2008-06-12 09:10:00,0.9585,0.9586,0.958,0.9582,620605.0
2008-06-12 09:15:00,0.9583,0.9593,0.958,0.9581,620605.0
2008-06-12 09:20:00,0.958,0.9581,0.9572,0.9581,620605.0
2008-06-12 09:25:00,0.958,0.9589,0.9575,0.9589,620605.0
2008-06-12 09:30:00,0.959,0.9594,0.9583,0.9587,620605.0
2008-06-12 09:35:00,0.9586,0.9597,0.9583,0.9589,620605.0
2008-06-12 09:40:00,0.959,0.9597,0.9589,0.9595,620605.0
2008-06-12 09:45:00,0.9594,0.96,0.9593,0.9596,620605.0
2008-06-12 09:50:00,0.9595,0.9596,0.959,0.9591,620605.0
2008-06-12 09:55:00,0.9592,0.9594,0.9583,0.9594,620605.0
2008-06-12 10:00:00,0.9593,0.9597,0.9588,0.959,620605.0
2008-06-12 10:05:00,0.9591,0.9601,0.959,0.9597,620605.0
2008-06-12 10:10:00,0.9596,0.9597,0.9578,0.9579,620605.0
2008-06-12 10:15:00,0.958,0.9581,0.9571,0.9575,620605.0
2008-06-12 10:20:00,0.9576,0.9582,0.9571,0.9579,620605.0
2008-06-12 10:25:00,0.9578,0.9581,0.9576,0.9577,620605.0
2008-06-12 10:30:00,0.9576,0.9579,0.9574,0.9577,620605.0
2008-06-12 10:35:00,0.9576,0.9585,0.9572,0.9582,620605.0
2008-06-12 10:40:00,0.9583,0.9586,0.9579,0.9582,620605.0
2008-06-12 10:45:00,0.9581,0.9585,0.9577,0.9581,620605.0
2008-06-12 10:50:00,0.958,0.9588,0.958,0.9586,620605.0
2008-06-12 10:55:00,0.9587,0.9592,0.9585,0.959,620605.0
2008-06-12 11:00:00,0.9589,0.9592,0.9584,0.9592,620605.0
2008-06-12 11:05:00,0.9593,0.9597,0.9592,0.9595,620605.0
2008-06-12 11:10:00,0.9594,0.9597,0.9584,0.959,620605.0
2008-06-12 11:15:00,0.9591,0.9593,0.9584,0.9591,620605.0
2008-06-12 11:20:00,0.959,0.9595,0.9587,0.9589,620605.0
2008-06-12 11:25:00,0.9588,0.9595,0.9588,0.9594,620605.0
2008-06-12 11:30:00,0.9595,0.9595,0.9587,0.9588,620605.0
2008-06-12 11:35:00,0.9587,0.959,0.9585,0.9586,620605.0
2008-06-12 11:40:00,0.9585,0.9586,0.958,0.9582,620605.0
2008-06-12 11:45:00,0.9583,0.9585,0.9575,0.9576,620605.0
2008-06-12 11:50:00,0.9577,0.9581,0.9576,0.9581,620605.0
2008-06-12 11:55:00,0.9582,0.9582,0.9574,0.9574,620605.0
2008-06-12 12:00:00,0.9573,0.9582,0.9573,0.9581,620605.0
2008-06-12 12:05:00,0.958,0.9582,0.9577,0.9579,620605.0
2008-06-12 12:10:00,0.958,0.9587,0.9579,0.9587,620605.0
2008-06-12 12:15:00,0.9588,0.9595,0.9585,0.9593,620605.0
2008-06-12 12:20:00,0.9591,0.9593,0.9588,0.9589,620605.0
2008-06-12 12:25:00,0.9588,0.9592,0.9585,0.9589,620605.0
2008-06-12 12:30:00,0.9588,0.9593,0.9586,0.959,620605.0
2008-06-12 12:35:00,0.9589,0.9594,0.9588,0.9591,620605.0
2008-06-12 12:40:00,0.959,0.9592,0.9582,0.9585,620605.0
2008-06-12 12:45:00,0.9586,0.9589,0.9584,0.9584,620605.0
2008-06-12 12:50:00,0.9583,0.9589,0.9581,0.9587,620605.0
2008-06-12 12:55:00,0.9586,0.959,0.9586,0.959,620605.0
2008-06-12 13:00:00,0.9588,0.9592,0.9584,0.9589,620605.0
2008-06-12 13:05:00,0.9588,0.959,0.9582,0.9586,620605.0
2008-06-12 13:10:00,0.9585,0.9587,0.9584,0.9586,620605.0
2008-06-12 13:15:00,0.9587,0.9589,0.9586,0.9586,620605.0
2008-06-12 13:20:00,0.9585,0.9586,0.9575,0.958,620605.0
2008-06-12 13:25:00,0.9578,0.9578,0.9572,0.9573,620605.0
2008-06-12 13:30:00,0.9572,0.9572,0.956,0.9566,620605.0
2008-06-12 13:35:00,0.9564,0.9572,0.956,0.9569,620605.0
2008-06-12 13:40:00,0.9568,0.9577,0.9566,0.9573,620605.0
2008-06-12 13:45:00,0.9574,0.9576,0.9569,0.9572,620605.0
2008-06-12 13:50:00,0.9573,0.9573,0.9566,0.9568,620605.0
2008-06-12 13:55:00,0.9567,0.9575,0.9567,0.9573,620605.0
2008-06-12 14:00:00,0.9572,0.9577,0.9569,0.9575,620605.0
2008-06-12 14:05:00,0.9577,0.9584,0.9572,0.9572,620605.0
2008-06-12 14:10:00,0.9571,0.9579,0.957,0.9576,620605.0
2008-06-12 14:15:00,0.9577,0.9581,0.9575,0.9578,620605.0
2008-06-12 14:20:00,0.9579,0.9591,0.9577,0.9586,620605.0
2008-06-12 14:25:00,0.9585,0.9596,0.958,0.9582,620605.0
2008-06-12 14:30:00,0.9581,0.9588,0.9575,0.9582,620605.0
2008-06-12 14:35:00,0.9581,0.9593,0.9578,0.9587,620605.0
2008-06-12 14:40:00,0.9588,0.9593,0.9581,0.9588,620605.0
2008-06-12 14:45:00,0.9589,0.9589,0.9581,0.9584,620605.0
2008-06-12 14:50:00,0.9585,0.9586,0.9572,0.9573,620605.0
2008-06-12 14:55:00,0.9574,0.9581,0.9573,0.9581,620605.0
2008-06-12 15:00:00,0.9582,0.9587,0.9578,0.9581,620605.0
2008-06-12 15:05:00,0.9582,0.9583,0.9576,0.9577,620605.0
2008-06-12 15:10:00,0.9579,0.958,0.9573,0.9576,620605.0
2008-06-12 15:15:00,0.9575,0.9577,0.9568,0.9574,620605.0
2008-06-12 15:20:00,0.9575,0.9577,0.9569,0.9569,620605.0
2008-06-12 15:25:00,0.957,0.9576,0.9567,0.9575,620605.0
2008-06-12 15:30:00,0.9576,0.9576,0.9568,0.9569,620605.0
2008-06-12 15:35:00,0.9568,0.9572,0.956,0.956,620605.0
2008-06-12 15:40:00,0.9561,0.9565,0.9557,0.9563,620605.0
2008-06-12 15:45:00,0.9562,0.9574,0.9561,0.9572,620605.0
2008-06-12 15:50:00,0.9573,0.9586,0.9571,0.9584,620605.0
2008-06-12 15:55:00,0.9583,0.9595,0.9581,0.9587,620605.0
2008-06-12 16:00:00,0.9586,0.9592,0.9583,0.9584,620605.0
2008-06-12 16:05:00,0.9583,0.9585,0.9579,0.9581,620605.0
2008-06-12 16:10:00,0.9582,0.9584,0.9576,0.9581,620605.0
2008-06-12 16:15:00,0.958,0.9585,0.9574,0.9576,620605.0
2008-06-12 16:20:00,0.9575,0.9576,0.9568,0.9569,620605.0
2008-06-12 16:25:00,0.9568,0.9573,0.9565,0.9569,620605.0
2008-06-12 16:30:00,0.9568,0.9569,0.9563,0.9567,620605.0
2008-06-12 16:35:00,0.9566,0.9568,0.9562,0.9562,620605.0
2008-06-12 16:40:00,0.9563,0.9564,0.9554,0.9557,620605.0
2008-06-12 16:45:00,0.9556,0.9562,0.9554,0.9558,620605.0
2008-06-12 16:50:00,0.9557,0.9559,0.9553,0.9557,620605.0
2008-06-12 16:55:00,0.9558,0.9558,0.9541,0.9542,620605.0
2008-06-12 17:00:00,0.9543,0.955,0.9539,0.9548,620605.0
2008-06-12 17:05:00,0.9547,0.9555,0.9547,0.9553,620605.0
2008-06-12 17:10:00,0.9554,0.9554,0.9545,0.955,620605.0
2008-06-12 17:15:00,0.9549,0.9551,0.954,0.9547,620605.0
2008-06-12 17:20:00,0.9548,0.955,0.9544,0.955,620605.0
2008-06-12 17:25:00,0.9551,0.9553,0.9549,0.9551,620605.0
2008-06-12 17:30:00,0.9552,0.9556,0.9551,0.9552,620605.0
2008-06-12 17:35:00,0.9551,0.9555,0.9551,0.9555,620605.0
2008-06-12 17:40:00,0.9556,0.9559,0.9556,0.9558,496484.0
2008-06-12 17:45:00,0.9559,0.9562,0.9557,0.9558,620605.0
2008-06-12 17:50:00,0.9557,0.9559,0.9553,0.9557,620605.0
2008-06-12 17:55:00,0.9556,0.9558,0.9552,0.9552,620605.0
2008-06-12 18:00:00,0.9553,0.9557,0.9551,0.9556,496484.0
2008-06-12 18:05:00,0.9555,0.9557,0.955,0.9555,620605.0
2008-06-12 18:10:00,0.9554,0.9556,0.955,0.955,620605.0
2008-06-12 18:15:00,0.9551,0.9551,0.9545,0.9546,620605.0
2008-06-12 18:20:00,0.9545,0.9547,0.9544,0.9544,496484.0
2008-06-12 18:25:00,0.9545,0.9547,0.9544,0.9544,620605.0
2008-06-12 18:30:00,0.9545,0.9547,0.9542,0.9545,620605.0
2008-06-12 18:35:00,0.9544,0.9547,0.9542,0.9544,496484.0
2008-06-12 18:40:00,0.9545,0.9545,0.9541,0.9543,496484.0
2008-06-12 18:45:00,0.9542,0.9543,0.9532,0.9532,620605.0
2008-06-12 18:50:00,0.9531,0.9534,0.9523,0.9532,620605.0
2008-06-12 18:55:00,0.9531,0.954,0.953,0.9538,620605.0
2008-06-12 19:00:00,0.9539,0.9545,0.9538,0.9544,620605.0
2008-06-12 19:05:00,0.9543,0.9551,0.9542,0.9546,620605.0
2008-06-12 19:10:00,0.9547,0.9547,0.9539,0.9544,620605.0
2008-06-12 19:15:00,0.9543,0.9557,0.9543,0.9555,620605.0
2008-06-12 19:20:00,0.9554,0.9554,0.9549,0.955,496484.0
2008-06-12 19:25:00,0.9549,0.9551,0.9548,0.9551,248242.0
2008-06-12 19:30:00,0.955,0.9552,0.9548,0.9549,496484.0
2008-06-12 19:35:00,0.9548,0.9548,0.9546,0.9548,372363.0
2008-06-12 19:40:00,0.9549,0.9551,0.9548,0.955,620605.0
2008-06-12 19:45:00,0.9551,0.9552,0.9549,0.9551,496484.0
2008-06-12 19:50:00,0.955,0.9553,0.9549,0.9553,620605.0
2008-06-12 19:55:00,0.9554,0.9558,0.9554,0.9558,620605.0
2008-06-12 20:00:00,0.9557,0.9558,0.9555,0.9557,620605.0
2008-06-12 20:05:00,0.9556,0.9556,0.9551,0.9551,496484.0
2008-06-12 20:10:00,0.9552,0.9554,0.9551,0.9553,496484.0
2008-06-12 20:15:00,0.9552,0.9554,0.9552,0.9553,496484.0
2008-06-12 20:20:00,0.9554,0.9555,0.955,0.9555,620605.0
2008-06-12 20:25:00,0.9554,0.9558,0.9553,0.9554,620605.0
2008-06-12 20:30:00,0.9553,0.9554,0.9551,0.9551,496484.0
2008-06-12 20:35:00,0.955,0.9554,0.955,0.9551,372363.0
2008-06-12 20:40:00,0.9552,0.9552,0.9549,0.9551,496484.0
2008-06-12 20:45:00,0.9552,0.9552,0.9545,0.9552,620605.0
2008-06-12 20:50:00,0.9551,0.9558,0.9551,0.9551,620605.0
2008-06-12 20:55:00,0.955,0.9555,0.9549,0.9552,620605.0
2008-06-12 21:00:00,0.9553,0.9553,0.9549,0.955,620605.0
2008-06-12 21:05:00,0.9548,0.9555,0.9548,0.9554,620605.0
2008-06-12 21:10:00,0.9553,0.9556,0.9552,0.9554,620605.0
2008-06-12 21:15:00,0.9552,0.9556,0.9552,0.9556,620605.0
2008-06-12 21:20:00,0.9555,0.9556,0.9552,0.9552,496484.0
2008-06-12 21:25:00,0.9553,0.9555,0.9551,0.9554,620605.0
2008-06-12 21:30:00,0.9553,0.9558,0.9553,0.9553,620605.0
2008-06-12 21:35:00,0.9554,0.9555,0.9553,0.9553,620605.0
2008-06-12 21:40:00,0.9554,0.9555,0.9549,0.955,620605.0
2008-06-12 21:45:00,0.9549,0.9552,0.9549,0.9552,620605.0
2008-06-12 21:50:00,0.955,0.9553,0.955,0.955,496484.0
2008-06-12 21:55:00,0.9551,0.9552,0.9549,0.9551,620605.0
2008-06-12 22:00:00,0.9553,0.9566,0.9553,0.9566,620605.0
2008-06-12 22:05:00,0.9565,0.9571,0.9562,0.9568,620605.0
2008-06-12 22:10:00,0.9569,0.9571,0.9564,0.9564,620605.0
2008-06-12 22:15:00,0.9563,0.9566,0.9558,0.9562,496484.0
2008-06-12 22:20:00,0.9563,0.9564,0.9556,0.9556,496484.0
2008-06-12 22:25:00,0.9557,0.9563,0.9556,0.9559,620605.0
2008-06-12 22:30:00,0.956,0.9568,0.9559,0.9563,620605.0
2008-06-12 22:35:00,0.9564,0.9568,0.9563,0.9568,620605.0
2008-06-12 22:40:00,0.9567,0.9568,0.9562,0.9565,620605.0
2008-06-12 22:45:00,0.9566,0.9567,0.9562,0.9564,620605.0
2008-06-12 22:50:00,0.9563,0.9567,0.9561,0.9567,620605.0
2008-06-12 22:55:00,0.9566,0.9567,0.9559,0.9564,496484.0
2008-06-12 23:00:00,0.9565,0.9572,0.9565,0.9572,620605.0
2008-06-12 23:05:00,0.9571,0.9573,0.9569,0.9572,620605.0
2008-06-12 23:10:00,0.9573,0.9575,0.957,0.9572,620605.0
2008-06-12 23:15:00,0.9571,0.9574,0.9568,0.9569,496484.0
2008-06-12 23:20:00,0.9571,0.9574,0.9569,0.9574,372363.0
2008-06-12 23:25:00,0.9575,0.9584,0.9575,0.9584,496484.0
2008-06-12 23:30:00,0.9583,0.9585,0.9575,0.958,620605.0
2008-06-12 23:35:00,0.9581,0.9583,0.9575,0.9581,496484.0
2008-06-12 23:40:00,0.9582,0.9583,0.9579,0.958,496484.0
2008-06-12 23:45:00,0.9581,0.9584,0.958,0.9582,620605.0
2008-06-12 23:50:00,0.958,0.958,0.957,0.9573,496484.0
2008-06-12 23:55:00,0.9574,0.9574,0.9569,0.9572,248242.0
2008-06-13 00:00:00,0.9573,0.9581,0.9573,0.9579,620605.0
2008-06-13 00:05:00,0.958,0.9584,0.9579,0.9583,496484.0
2008-06-13 00:10:00,0.9584,0.9586,0.9577,0.9578,620605.0
2008-06-13 00:15:00,0.9579,0.9586,0.9579,0.9579,620605.0
2008-06-13 00:20:00,0.9578,0.958,0.9574,0.958,496484.0
2008-06-13 00:25:00,0.9579,0.9585,0.9579,0.9581,620605.0
2008-06-13 00:30:00,0.958,0.9583,0.9575,0.9582,620605.0
2008-06-13 00:35:00,0.9581,0.9582,0.9575,0.9577,620605.0
2008-06-13 00:40:00,0.9576,0.9581,0.9575,0.9578,496484.0
2008-06-13 00:45:00,0.958,0.9589,0.9578,0.9581,620605.0
2008-06-13 00:50:00,0.958,0.9591,0.958,0.9591,620605.0
2008-06-13 00:55:00,0.9592,0.9592,0.9578,0.9583,620605.0
2008-06-13 01:00:00,0.9584,0.9584,0.9577,0.9579,620605.0
2008-06-13 01:05:00,0.9578,0.9582,0.9571,0.9577,496484.0
2008-06-13 01:10:00,0.9576,0.9578,0.9575,0.9576,620605.0
2008-06-13 01:15:00,0.9577,0.9577,0.9577,0.9577,124121.0
2008-06-13 01:20:00,0.9576,0.9578,0.9576,0.9578,372363.0
2008-06-13 01:25:00,0.9576,0.9583,0.9575,0.9581,372363.0
2008-06-13 01:30:00,0.958,0.958,0.9577,0.9578,372363.0
2008-06-13 01:35:00,0.9577,0.9578,0.9577,0.9578,248242.0
2008-06-13 01:40:00,0.9577,0.9583,0.9577,0.958,620605.0
2008-06-13 01:45:00,0.9581,0.9583,0.9576,0.9578,496484.0
2008-06-13 01:50:00,0.9577,0.958,0.9577,0.958,372363.0
2008-06-13 01:55:00,0.9579,0.958,0.9578,0.958,496484.0
2008-06-13 02:00:00,0.9581,0.9583,0.958,0.9582,496484.0
2008-06-13 02:05:00,0.9583,0.9589,0.9582,0.9587,620605.0
2008-06-13 02:10:00,0.9586,0.9586,0.9581,0.9585,620605.0
2008-06-13 02:15:00,0.9586,0.9594,0.9581,0.9592,620605.0
2008-06-13 02:20:00,0.9593,0.9593,0.9582,0.9587,620605.0
2008-06-13 02:25:00,0.9588,0.9591,0.958,0.9583,620605.0
2008-06-13 02:30:00,0.9584,0.9591,0.9581,0.9587,620605.0
2008-06-13 02:35:00,0.9586,0.9586,0.9584,0.9584,372363.0
2008-06-13 02:40:00,0.9583,0.9587,0.9583,0.9586,372363.0
2008-06-13 02:45:00,0.9585,0.9586,0.9584,0.9584,372363.0
2008-06-13 02:50:00,0.9585,0.9587,0.9583,0.9587,620605.0
2008-06-13 02:55:00,0.9588,0.959,0.9582,0.959,620605.0
2008-06-13 03:00:00,0.9591,0.9592,0.9585,0.9586,496484.0
2008-06-13 03:05:00,0.9587,0.9587,0.9579,0.9581,620605.0
2008-06-13 03:10:00,0.958,0.9581,0.9575,0.9575,620605.0
2008-06-13 03:15:00,0.9576,0.9583,0.9576,0.958,620605.0
2008-06-13 03:20:00,0.9581,0.9583,0.958,0.9581,372363.0
2008-06-13 03:25:00,0.958,0.9585,0.958,0.9584,496484.0
2008-06-13 03:30:00,0.9583,0.959,0.9583,0.9587,620605.0
2008-06-13 03:35:00,0.9586,0.9586,0.9583,0.9585,620605.0
2008-06-13 03:40:00,0.9584,0.9586,0.9584,0.9586,496484.0
2008-06-13 03:45:00,0.9587,0.9592,0.9586,0.9591,620605.0
2008-06-13 03:50:00,0.959,0.9591,0.9589,0.9589,496484.0
2008-06-13 03:55:00,0.9588,0.959,0.9587,0.9588,620605.0
2008-06-13 04:00:00,0.9587,0.9588,0.9587,0.9588,496484.0
2008-06-13 04:05:00,0.9589,0.9591,0.9587,0.959,372363.0
2008-06-13 04:10:00,0.9591,0.9595,0.9591,0.9593,620605.0
2008-06-13 04:15:00,0.9594,0.9596,0.9594,0.9596,620605.0
2008-06-13 04:20:00,0.9597,0.9597,0.9592,0.9593,620605.0
2008-06-13 04:25:00,0.9592,0.9593,0.9584,0.9587,620605.0
2008-06-13 04:30:00,0.9588,0.9592,0.9587,0.9591,496484.0
2008-06-13 04:35:00,0.959,0.9594,0.959,0.9593,496484.0
2008-06-13 04:40:00,0.9594,0.9594,0.9589,0.9589,620605.0
2008-06-13 04:45:00,0.959,0.9592,0.9587,0.9591,496484.0
2008-06-13 04:50:00,0.959,0.9593,0.959,0.9591,496484.0
2008-06-13 04:55:00,0.9592,0.9592,0.9587,0.9589,496484.0
2008-06-13 05:00:00,0.9588,0.9592,0.9587,0.9591,496484.0
2008-06-13 05:05:00,0.9593,0.9593,0.9589,0.9591,496484.0
2008-06-13 05:10:00,0.959,0.9611,0.9587,0.9609,620605.0
2008-06-13 05:15:00,0.961,0.9615,0.9606,0.9615,620605.0
2008-06-13 05:20:00,0.9614,0.9621,0.9613,0.9615,620605.0
2008-06-13 05:25:00,0.9616,0.962,0.9615,0.9618,620605.0
2008-06-13 05:30:00,0.9617,0.9621,0.9617,0.9618,372363.0
2008-06-13 05:35:00,0.9617,0.9617,0.9611,0.9613,496484.0
2008-06-13 05:40:00,0.9614,0.9615,0.9609,0.9612,496484.0
2008-06-13 05:45:00,0.9611,0.9611,0.96,0.9604,620605.0
2008-06-13 05:50:00,0.9603,0.9608,0.96,0.9608,620605.0
2008-06-13 05:55:00,0.9606,0.9606,0.9595,0.9599,620605.0
2008-06-13 06:00:00,0.96,0.961,0.9598,0.9604,620605.0
2008-06-13 06:05:00,0.9603,0.9607,0.9594,0.9602,620605.0
2008-06-13 06:10:00,0.9605,0.9605,0.9598,0.9603,620605.0
2008-06-13 06:15:00,0.9602,0.9607,0.9602,0.9605,620605.0
2008-06-13 06:20:00,0.9606,0.9613,0.9606,0.961,620605.0
2008-06-13 06:25:00,0.9611,0.9612,0.9609,0.9609,496484.0
2008-06-13 06:30:00,0.9608,0.9614,0.9608,0.9611,620605.0
2008-06-13 06:35:00,0.961,0.9614,0.961,0.9613,496484.0
2008-06-13 06:40:00,0.9614,0.9615,0.9612,0.9615,496484.0
2008-06-13 06:45:00,0.9614,0.9616,0.9611,0.9615,620605.0
2008-06-13 06:50:00,0.9614,0.9617,0.9613,0.9617,496484.0
2008-06-13 06:55:00,0.9616,0.9616,0.9612,0.9613,496484.0
2008-06-13 07:00:00,0.9614,0.9615,0.9614,0.9615,124121.0
2008-06-13 07:05:00,0.9616,0.9619,0.9614,0.9615,620605.0
2008-06-13 07:10:00,0.9616,0.9617,0.9614,0.9615,620605.0
2008-06-13 07:15:00,0.9616,0.9622,0.9616,0.9622,620605.0
2008-06-13 07:20:00,0.9623,0.9623,0.9618,0.962,620605.0
2008-06-13 07:25:00,0.9619,0.962,0.9615,0.9617,620605.0
2008-06-13 07:30:00,0.9615,0.9616,0.961,0.9611,620605.0
2008-06-13 07:35:00,0.961,0.9613,0.9609,0.961,620605.0
2008-06-13 07:40:00,0.9609,0.9611,0.9607,0.9608,496484.0
2008-06-13 07:45:00,0.9607,0.9611,0.9604,0.9607,496484.0
2008-06-13 07:50:00,0.9606,0.961,0.9605,0.9607,496484.0
2008-06-13 07:55:00,0.9606,0.9608,0.9605,0.9608,620605.0
2008-06-13 08:00:00,0.9609,0.9619,0.9607,0.9615,620605.0
2008-06-13 08:05:00,0.9617,0.9617,0.9612,0.9616,620605.0
2008-06-13 08:10:00,0.9617,0.9617,0.9607,0.9607,620605.0
2008-06-13 08:15:00,0.9606,0.9608,0.9598,0.9603,620605.0
2008-06-13 08:20:00,0.9602,0.9606,0.9599,0.9603,620605.0
2008-06-13 08:25:00,0.9604,0.9605,0.9595,0.9596,620605.0
2008-06-13 08:30:00,0.9597,0.9602,0.959,0.9599,620605.0
2008-06-13 08:35:00,0.96,0.9602,0.9591,0.9593,620605.0
2008-06-13 08:40:00,0.9594,0.9594,0.959,0.9592,620605.0
2008-06-13 08:45:00,0.9593,0.9596,0.9591,0.9595,620605.0
2008-06-13 08:50:00,0.9594,0.9596,0.9592,0.9594,620605.0
2008-06-13 08:55:00,0.9595,0.9597,0.959,0.9595,620605.0
2008-06-13 09:00:00,0.9596,0.9601,0.9595,0.9595,620605.0
2008-06-13 09:05:00,0.9597,0.9603,0.9594,0.9601,620605.0
2008-06-13 09:10:00,0.9602,0.9602,0.9597,0.9597,620605.0
2008-06-13 09:15:00,0.9596,0.9599,0.9593,0.9599,620605.0
2008-06-13 09:20:00,0.9598,0.96,0.9592,0.9595,620605.0
2008-06-13 09:25:00,0.9594,0.9596,0.959,0.9591,620605.0
2008-06-13 09:30:00,0.9592,0.9592,0.9585,0.9586,496484.0
2008-06-13 09:35:00,0.9587,0.9589,0.9586,0.9589,620605.0
2008-06-13 09:40:00,0.9588,0.9594,0.9588,0.9593,620605.0
2008-06-13 09:45:00,0.9592,0.9592,0.9587,0.9591,620605.0
2008-06-13 09:50:00,0.959,0.9591,0.9587,0.9587,620605.0
2008-06-13 09:55:00,0.9588,0.9589,0.9585,0.9586,620605.0
2008-06-13 10:00:00,0.9585,0.9592,0.9585,0.9591,620605.0
2008-06-13 10:05:00,0.959,0.9594,0.9589,0.9591,620605.0
2008-06-13 10:10:00,0.959,0.9591,0.9582,0.9588,620605.0
2008-06-13 10:15:00,0.9589,0.96,0.9588,0.9595,620605.0
2008-06-13 10:20:00,0.9594,0.9595,0.9588,0.9593,620605.0
2008-06-13 10:25:00,0.9592,0.9601,0.9589,0.9596,620605.0
2008-06-13 10:30:00,0.9595,0.9597,0.9594,0.9595,620605.0
2008-06-13 10:35:00,0.9594,0.9597,0.9588,0.9589,620605.0
2008-06-13 10:40:00,0.9588,0.959,0.9586,0.959,620605.0
2008-06-13 10:45:00,0.9589,0.9591,0.9576,0.9579,620605.0
2008-06-13 10:50:00,0.958,0.9583,0.9573,0.9576,620605.0
2008-06-13 10:55:00,0.9577,0.9584,0.9573,0.9582,620605.0
2008-06-13 11:00:00,0.9581,0.9583,0.9573,0.9576,620605.0
2008-06-13 11:05:00,0.9577,0.9579,0.9572,0.9579,620605.0
2008-06-13 11:10:00,0.958,0.9588,0.9575,0.9587,620605.0
2008-06-13 11:15:00,0.9586,0.9592,0.9582,0.9586,620605.0
2008-06-13 11:20:00,0.9585,0.9591,0.9583,0.9589,620605.0
2008-06-13 11:25:00,0.9588,0.9589,0.9578,0.9583,620605.0
2008-06-13 11:30:00,0.9582,0.9592,0.9579,0.9591,620605.0
2008-06-13 11:35:00,0.9592,0.9592,0.958,0.9586,620605.0
2008-06-13 11:40:00,0.9585,0.9587,0.9582,0.9587,620605.0
2008-06-13 11:45:00,0.9588,0.959,0.9579,0.9581,620605.0
2008-06-13 11:50:00,0.958,0.9593,0.9578,0.9589,620605.0
2008-06-13 11:55:00,0.9588,0.9589,0.9578,0.9578,620605.0
2008-06-13 12:00:00,0.9579,0.9599,0.9578,0.9598,620605.0
2008-06-13 12:05:00,0.9597,0.9602,0.9596,0.9601,620605.0
2008-06-13 12:10:00,0.96,0.96,0.9592,0.9594,620605.0
2008-06-13 12:15:00,0.9595,0.9603,0.9593,0.9601,496484.0
2008-06-13 12:20:00,0.9602,0.9603,0.9596,0.9599,620605.0
2008-06-13 12:25:00,0.9598,0.9607,0.9598,0.9606,620605.0
2008-06-13 12:30:00,0.9605,0.9608,0.9601,0.9606,620605.0
2008-06-13 12:35:00,0.9605,0.9607,0.9596,0.9597,620605.0
2008-06-13 12:40:00,0.9598,0.9605,0.9596,0.96,620605.0
2008-06-13 12:45:00,0.9599,0.9603,0.9597,0.9598,620605.0
2008-06-13 12:50:00,0.9599,0.9599,0.9592,0.9592,620605.0
2008-06-13 12:55:00,0.9594,0.9597,0.9589,0.9591,620605.0
2008-06-13 13:00:00,0.9589,0.9596,0.9589,0.9594,620605.0
2008-06-13 13:05:00,0.9593,0.9598,0.9593,0.9593,620605.0
2008-06-13 13:10:00,0.9594,0.9598,0.9592,0.9594,620605.0
2008-06-13 13:15:00,0.9593,0.9595,0.959,0.9593,620605.0
2008-06-13 13:20:00,0.9592,0.9593,0.9585,0.9585,620605.0
2008-06-13 13:25:00,0.9586,0.9593,0.9585,0.9587,620605.0
2008-06-13 13:30:00,0.9586,0.9589,0.9583,0.9584,620605.0
2008-06-13 13:35:00,0.9585,0.9587,0.9582,0.9585,620605.0
2008-06-13 13:40:00,0.9586,0.9588,0.9583,0.9586,620605.0
2008-06-13 13:45:00,0.9585,0.9595,0.9583,0.9592,620605.0
2008-06-13 13:50:00,0.9593,0.9594,0.9588,0.9589,620605.0
2008-06-13 13:55:00,0.9588,0.9591,0.9585,0.9585,620605.0
2008-06-13 14:00:00,0.9586,0.9594,0.9586,0.9591,620605.0
2008-06-13 14:05:00,0.959,0.9604,0.959,0.9601,620605.0
2008-06-13 14:10:00,0.9602,0.9605,0.9598,0.9603,620605.0
2008-06-13 14:15:00,0.9605,0.961,0.9602,0.9606,620605.0
2008-06-13 14:20:00,0.9605,0.9605,0.96,0.9602,620605.0
2008-06-13 14:25:00,0.9601,0.9605,0.9598,0.9602,620605.0
2008-06-13 14:30:00,0.9601,0.9608,0.9589,0.9601,620605.0
2008-06-13 14:35:00,0.96,0.9607,0.9597,0.9601,620605.0
2008-06-13 14:40:00,0.9602,0.9608,0.9599,0.96,620605.0
2008-06-13 14:45:00,0.9603,0.961,0.9601,0.9607,620605.0
2008-06-13 14:50:00,0.9608,0.9611,0.9604,0.9607,620605.0
2008-06-13 14:55:00,0.9608,0.9608,0.9599,0.9602,620605.0
2008-06-13 15:00:00,0.9601,0.961,0.96,0.9609,620605.0
2008-06-13 15:05:00,0.9606,0.9613,0.9605,0.9611,620605.0
2008-06-13 15:10:00,0.9612,0.9615,0.9607,0.9613,620605.0
2008-06-13 15:15:00,0.9614,0.9623,0.9608,0.9618,620605.0
2008-06-13 15:20:00,0.9619,0.962,0.9604,0.9605,620605.0
2008-06-13 15:25:00,0.9604,0.9606,0.9599,0.9601,620605.0
2008-06-13 15:30:00,0.96,0.9607,0.9596,0.9607,620605.0
2008-06-13 15:35:00,0.9606,0.961,0.9604,0.9607,620605.0
2008-06-13 15:40:00,0.9606,0.9609,0.9606,0.9606,620605.0
2008-06-13 15:45:00,0.9607,0.9609,0.9604,0.9605,620605.0
2008-06-13 15:50:00,0.9604,0.9613,0.9602,0.961,620605.0
2008-06-13 15:55:00,0.9609,0.9624,0.9609,0.9624,620605.0
2008-06-13 16:00:00,0.9625,0.9625,0.9613,0.9615,620605.0
2008-06-13 16:05:00,0.9616,0.9625,0.9615,0.9624,620605.0
2008-06-13 16:10:00,0.9625,0.9625,0.962,0.9624,620605.0
2008-06-13 16:15:00,0.9623,0.9627,0.9622,0.9626,620605.0
2008-06-13 16:20:00,0.9627,0.963,0.9623,0.9625,620605.0
2008-06-13 16:25:00,0.9624,0.9627,0.9621,0.9622,620605.0
2008-06-13 16:30:00,0.9621,0.9627,0.9621,0.9625,620605.0
2008-06-13 16:35:00,0.9626,0.9627,0.9624,0.9626,620605.0
2008-06-13 16:40:00,0.9625,0.9626,0.9621,0.9624,620605.0
2008-06-13 16:45:00,0.9625,0.9629,0.9622,0.9628,620605.0
2008-06-13 16:50:00,0.9627,0.9634,0.9627,0.9632,620605.0
2008-06-13 16:55:00,0.9631,0.9635,0.9627,0.9631,620605.0
2008-06-13 17:00:00,0.9626,0.9635,0.9625,0.9632,620605.0
2008-06-13 17:05:00,0.9633,0.9633,0.9629,0.9631,620605.0
2008-06-13 17:10:00,0.9632,0.9645,0.9631,0.964,620605.0
2008-06-13 17:15:00,0.9639,0.9647,0.9637,0.9644,496484.0
2008-06-13 17:20:00,0.9647,0.9647,0.9638,0.9638,372363.0
2008-06-13 17:25:00,0.9649,0.965,0.9644,0.9644,372363.0
2008-06-13 17:30:00,0.9651,0.9651,0.9642,0.9647,496484.0
2008-06-13 17:35:00,0.9646,0.9646,0.9639,0.964,620605.0
2008-06-13 17:40:00,0.9639,0.9646,0.9639,0.9645,620605.0
2008-06-13 17:45:00,0.9644,0.9658,0.9643,0.9655,620605.0
2008-06-13 17:50:00,0.9654,0.9656,0.965,0.9653,620605.0
2008-06-13 17:55:00,0.9652,0.9654,0.9649,0.965,620605.0
2008-06-13 18:00:00,0.9649,0.9652,0.9646,0.9646,496484.0
2008-06-13 18:05:00,0.9645,0.9648,0.9643,0.9643,372363.0
2008-06-13 18:10:00,0.9644,0.9648,0.9644,0.9647,496484.0
2008-06-13 18:15:00,0.9646,0.9649,0.9643,0.9645,620605.0
2008-06-13 18:20:00,0.9646,0.9648,0.9644,0.9648,620605.0
2008-06-13 18:25:00,0.9647,0.9655,0.9647,0.9648,620605.0
2008-06-13 18:30:00,0.9647,0.9653,0.9645,0.9651,620605.0
2008-06-13 18:35:00,0.9652,0.9654,0.9647,0.9654,620605.0
2008-06-13 18:40:00,0.9655,0.9658,0.965,0.9651,620605.0
2008-06-13 18:45:00,0.9652,0.9657,0.9651,0.9657,496484.0
2008-06-13 18:50:00,0.9656,0.9659,0.9651,0.9653,620605.0
2008-06-13 18:55:00,0.9652,0.9655,0.9648,0.9652,620605.0
2008-06-13 19:00:00,0.9653,0.9655,0.9643,0.9645,620605.0
2008-06-13 19:05:00,0.9643,0.9651,0.9643,0.9649,620605.0
2008-06-13 19:10:00,0.9648,0.965,0.9639,0.9639,620605.0
2008-06-13 19:15:00,0.9638,0.9641,0.9636,0.9639,620605.0
2008-06-13 19:20:00,0.9638,0.9642,0.9637,0.9639,620605.0
2008-06-13 19:25:00,0.9638,0.9639,0.9636,0.9638,620605.0
2008-06-13 19:30:00,0.9639,0.9639,0.9637,0.9638,620605.0
2008-06-13 19:35:00,0.9639,0.9646,0.9639,0.9644,620605.0
2008-06-13 19:40:00,0.9645,0.9648,0.9644,0.9646,620605.0
2008-06-13 19:45:00,0.9645,0.9647,0.9645,0.9646,496484.0
2008-06-13 19:50:00,0.9647,0.9648,0.9645,0.9647,496484.0
2008-06-13 19:55:00,0.9648,0.9656,0.9648,0.9655,620605.0
2008-06-13 20:00:00,0.9656,0.9656,0.965,0.9651,496484.0
2008-06-13 20:05:00,0.965,0.9653,0.965,0.9653,496484.0
2008-06-13 20:10:00,0.9652,0.9653,0.9652,0.9652,620605.0
2008-06-13 20:15:00,0.9653,0.9653,0.9651,0.9652,496484.0
2008-06-13 20:20:00,0.9651,0.9652,0.9647,0.9647,620605.0
2008-06-13 20:25:00,0.9646,0.9647,0.9644,0.9644,372363.0
2008-06-13 20:30:00,0.9645,0.9645,0.9644,0.9645,248242.0
2008-06-13 20:35:00,0.9646,0.9646,0.9644,0.9644,248242.0
2008-06-13 20:40:00,0.9642,0.9643,0.964,0.9641,496484.0
2008-06-13 20:45:00,0.9642,0.9644,0.9641,0.9643,496484.0
2008-06-13 20:50:00,0.9644,0.9649,0.9643,0.9645,620605.0
2008-06-13 20:55:00,0.9646,0.9646,0.9641,0.9644,620605.0
2008-06-13 21:00:00,0.9643,0.9645,0.9643,0.9645,248242.0
2008-06-13 21:05:00,0.9644,0.9647,0.9644,0.9646,496484.0
2008-06-13 21:10:00,0.9647,0.9651,0.9646,0.9651,620605.0
2008-06-13 21:15:00,0.965,0.9652,0.965,0.9651,496484.0
2008-06-13 21:20:00,0.9652,0.9652,0.9643,0.9644,620605.0
2008-06-13 21:25:00,0.9645,0.9645,0.9643,0.9643,496484.0
2008-06-13 21:30:00,0.9644,0.9646,0.9643,0.9646,496484.0
2008-06-13 21:35:00,0.9645,0.965,0.9644,0.9645,620605.0
2008-06-13 21:40:00,0.9644,0.9649,0.9644,0.9649,620605.0
2008-06-13 21:45:00,0.9648,0.9649,0.9645,0.9648,372363.0
2008-06-13 21:50:00,0.9649,0.965,0.9646,0.965,620605.0
2008-06-13 21:55:00,0.9649,0.9656,0.9649,0.9656,620605.0
2008-06-13 22:00:00,0.9655,0.9655,0.965,0.9651,496484.0
2008-06-13 22:05:00,0.965,0.9655,0.965,0.9654,620605.0
2008-06-13 22:10:00,0.9653,0.9655,0.9651,0.9654,496484.0
2008-06-13 22:15:00,0.9655,0.9656,0.9652,0.9652,620605.0
2008-06-13 22:20:00,0.9651,0.9656,0.9649,0.9653,620605.0
2008-06-13 22:25:00,0.9652,0.9655,0.9646,0.965,620605.0
2008-06-13 22:30:00,0.9651,0.9654,0.965,0.9652,620605.0
2008-06-13 22:35:00,0.9653,0.9655,0.9649,0.9652,496484.0
2008-06-13 22:40:00,0.9653,0.9659,0.9651,0.9659,496484.0
2008-06-13 22:45:00,0.9658,0.9664,0.9658,0.966,620605.0
2008-06-13 22:50:00,0.9661,0.9663,0.9657,0.9663,620605.0
2008-06-13 22:55:00,0.9662,0.9664,0.9659,0.966,620605.0
2008-06-16 00:00:00,0.9661,0.967,0.9661,0.9666,620605.0
2008-06-16 00:05:00,0.9665,0.9665,0.966,0.9663,496484.0
2008-06-16 00:10:00,0.9664,0.9666,0.966,0.966,248242.0
2008-06-16 00:15:00,0.9661,0.9663,0.966,0.9662,372363.0
2008-06-16 00:20:00,0.966,0.9662,0.9657,0.9658,496484.0
2008-06-16 00:25:00,0.9659,0.9659,0.9654,0.9657,496484.0
2008-06-16 00:30:00,0.9658,0.9659,0.9658,0.9658,496484.0
2008-06-16 00:35:00,0.9659,0.966,0.9658,0.9658,496484.0
2008-06-16 00:40:00,0.9659,0.9659,0.9655,0.9655,372363.0
2008-06-16 00:45:00,0.9656,0.9658,0.9656,0.9656,124121.0
2008-06-16 00:50:00,0.9657,0.9659,0.9656,0.9657,496484.0
2008-06-16 00:55:00,0.9656,0.9658,0.9654,0.9657,496484.0
2008-06-16 01:00:00,0.9658,0.966,0.9655,0.9655,496484.0
2008-06-16 01:05:00,0.9654,0.9656,0.9652,0.9653,248242.0
2008-06-16 01:10:00,0.9654,0.9654,0.965,0.965,620605.0
2008-06-16 01:15:00,0.9651,0.9651,0.965,0.9651,496484.0
2008-06-16 01:20:00,0.9652,0.9652,0.9651,0.9651,372363.0
2008-06-16 01:25:00,0.965,0.9651,0.9649,0.965,496484.0
2008-06-16 01:30:00,0.9649,0.965,0.9646,0.9648,496484.0
2008-06-16 01:35:00,0.9649,0.9655,0.9649,0.9653,620605.0
2008-06-16 01:40:00,0.9654,0.9658,0.9654,0.9657,496484.0
2008-06-16 01:45:00,0.9656,0.9657,0.9655,0.9656,248242.0
2008-06-16 01:50:00,0.9655,0.9656,0.9652,0.9654,496484.0
2008-06-16 01:55:00,0.9655,0.9658,0.9654,0.9657,620605.0
2008-06-16 02:00:00,0.9658,0.9658,0.9653,0.9654,620605.0
2008-06-16 02:05:00,0.9653,0.9654,0.9649,0.9651,620605.0
2008-06-16 02:10:00,0.965,0.9652,0.965,0.9651,620605.0
2008-06-16 02:15:00,0.965,0.9655,0.965,0.9655,620605.0
2008-06-16 02:20:00,0.9656,0.9657,0.9649,0.9651,496484.0
2008-06-16 02:25:00,0.965,0.9651,0.9643,0.9646,620605.0
2008-06-16 02:30:00,0.9647,0.9653,0.9645,0.9653,620605.0
2008-06-16 02:35:00,0.9652,0.9654,0.9651,0.9654,620605.0
2008-06-16 02:40:00,0.9655,0.9655,0.9651,0.9652,496484.0
2008-06-16 02:45:00,0.9651,0.9655,0.9651,0.9655,620605.0
2008-06-16 02:50:00,0.9656,0.9657,0.9652,0.9654,620605.0
2008-06-16 02:55:00,0.9653,0.9656,0.9652,0.9653,620605.0
2008-06-16 03:00:00,0.9655,0.9656,0.9653,0.9655,620605.0
2008-06-16 03:05:00,0.9654,0.9656,0.9653,0.9654,620605.0
2008-06-16 03:10:00,0.9653,0.9655,0.964,0.964,620605.0
2008-06-16 03:15:00,0.9641,0.9646,0.964,0.964,620605.0
2008-06-16 03:20:00,0.9641,0.9647,0.9639,0.9646,496484.0
2008-06-16 03:25:00,0.9645,0.9646,0.9645,0.9645,248242.0
2008-06-16 03:30:00,0.9646,0.9648,0.9645,0.9648,620605.0
2008-06-16 03:35:00,0.9649,0.9649,0.9647,0.9648,496484.0
2008-06-16 03:40:00,0.9647,0.965,0.9646,0.965,496484.0
2008-06-16 03:45:00,0.9649,0.965,0.9646,0.9648,496484.0
2008-06-16 03:50:00,0.9647,0.9648,0.9646,0.9647,496484.0
2008-06-16 03:55:00,0.9646,0.9647,0.9644,0.9644,372363.0
2008-06-16 04:00:00,0.9645,0.9648,0.9644,0.9648,496484.0
2008-06-16 04:05:00,0.9649,0.9653,0.9648,0.9652,496484.0
2008-06-16 04:10:00,0.9653,0.9654,0.9652,0.9653,496484.0
2008-06-16 04:15:00,0.9654,0.9661,0.9654,0.9656,620605.0
2008-06-16 04:20:00,0.9655,0.9657,0.9655,0.9657,620605.0
2008-06-16 04:25:00,0.9658,0.966,0.9656,0.966,620605.0
2008-06-16 04:30:00,0.9659,0.9662,0.9659,0.966,620605.0
2008-06-16 04:35:00,0.9659,0.9659,0.9657,0.9658,496484.0
2008-06-16 04:40:00,0.9657,0.9657,0.9655,0.9655,496484.0
2008-06-16 04:45:00,0.9654,0.9654,0.965,0.9651,620605.0
2008-06-16 04:50:00,0.9652,0.9652,0.9649,0.965,496484.0
2008-06-16 04:55:00,0.9651,0.9653,0.965,0.9651,620605.0
2008-06-16 05:05:00,0.9649,0.965,0.9649,0.9649,248242.0
2008-06-16 05:10:00,0.965,0.9652,0.9649,0.9651,620605.0
2008-06-16 05:15:00,0.9652,0.9654,0.9651,0.9653,248242.0
2008-06-16 05:20:00,0.9652,0.9653,0.9651,0.9651,372363.0
2008-06-16 05:25:00,0.9652,0.9653,0.9649,0.965,372363.0
2008-06-16 05:30:00,0.9649,0.9649,0.9646,0.9648,620605.0
2008-06-16 05:35:00,0.9649,0.9652,0.9647,0.9652,496484.0
2008-06-16 05:40:00,0.9653,0.9655,0.965,0.9654,620605.0
2008-06-16 05:45:00,0.9655,0.9655,0.9654,0.9655,496484.0
2008-06-16 05:50:00,0.9656,0.9663,0.9655,0.9661,620605.0
2008-06-16 05:55:00,0.966,0.9662,0.966,0.9662,620605.0
2008-06-16 06:00:00,0.9661,0.9662,0.9661,0.9662,496484.0
2008-06-16 06:05:00,0.9664,0.9666,0.9662,0.9666,496484.0
2008-06-16 06:10:00,0.9668,0.9669,0.9665,0.9668,496484.0
2008-06-16 06:15:00,0.9667,0.9674,0.9667,0.967,620605.0
2008-06-16 06:20:00,0.9671,0.9671,0.9667,0.9667,372363.0
2008-06-16 06:25:00,0.9666,0.9667,0.966,0.9662,496484.0
2008-06-16 06:30:00,0.9661,0.9661,0.9658,0.9659,372363.0
2008-06-16 06:35:00,0.966,0.9663,0.9659,0.9661,496484.0
2008-06-16 06:40:00,0.966,0.966,0.9657,0.9658,496484.0
2008-06-16 06:45:00,0.9657,0.9657,0.9655,0.9656,496484.0
2008-06-16 06:50:00,0.9658,0.966,0.9656,0.9659,620605.0
2008-06-16 06:55:00,0.9658,0.966,0.9653,0.9659,496484.0
2008-06-16 07:00:00,0.9658,0.9662,0.9658,0.9659,496484.0
2008-06-16 07:05:00,0.9658,0.9659,0.9656,0.9658,372363.0
2008-06-16 07:10:00,0.9657,0.9666,0.9657,0.9664,620605.0
2008-06-16 07:15:00,0.9663,0.9665,0.9663,0.9664,620605.0
2008-06-16 07:20:00,0.9663,0.9665,0.9663,0.9663,496484.0
2008-06-16 07:25:00,0.9662,0.9662,0.9661,0.9661,620605.0
2008-06-16 07:30:00,0.9662,0.9663,0.966,0.9663,372363.0
2008-06-16 07:35:00,0.9661,0.9661,0.9655,0.9659,620605.0
2008-06-16 07:40:00,0.9658,0.9664,0.9652,0.9658,620605.0
2008-06-16 07:45:00,0.9659,0.9663,0.9656,0.9659,620605.0
2008-06-16 07:50:00,0.966,0.9665,0.9656,0.9656,620605.0
2008-06-16 07:55:00,0.9655,0.966,0.9648,0.965,620605.0
2008-06-16 08:00:00,0.9649,0.9653,0.9648,0.9652,620605.0
2008-06-16 08:05:00,0.9651,0.9651,0.9644,0.9646,620605.0
2008-06-16 08:10:00,0.9645,0.9652,0.9642,0.9651,620605.0
2008-06-16 08:15:00,0.9652,0.9654,0.9647,0.965,620605.0
2008-06-16 08:20:00,0.9651,0.9651,0.964,0.9641,496484.0
2008-06-16 08:25:00,0.9642,0.9646,0.964,0.9644,620605.0
2008-06-16 08:30:00,0.9645,0.9653,0.9643,0.9651,620605.0
2008-06-16 08:35:00,0.9652,0.9659,0.9648,0.9655,620605.0
2008-06-16 08:40:00,0.9656,0.9657,0.9637,0.9638,620605.0
2008-06-16 08:45:00,0.9639,0.9649,0.9638,0.9645,620605.0
2008-06-16 08:50:00,0.9648,0.9648,0.9634,0.9638,620605.0
2008-06-16 08:55:00,0.9637,0.9641,0.9633,0.964,620605.0
2008-06-16 09:00:00,0.9641,0.9644,0.9638,0.9641,620605.0
2008-06-16 09:05:00,0.9643,0.9647,0.9637,0.9646,620605.0
2008-06-16 09:10:00,0.9645,0.965,0.9642,0.9647,620605.0
2008-06-16 09:15:00,0.9648,0.965,0.9646,0.9649,496484.0
2008-06-16 09:20:00,0.965,0.9653,0.9645,0.9646,496484.0
2008-06-16 09:25:00,0.9644,0.9653,0.9642,0.965,620605.0
2008-06-16 09:30:00,0.9649,0.9655,0.9649,0.9655,620605.0
2008-06-16 09:35:00,0.9656,0.9657,0.9652,0.9653,620605.0
2008-06-16 09:40:00,0.9654,0.9658,0.9652,0.9653,620605.0
2008-06-16 09:45:00,0.9654,0.9657,0.9651,0.9653,620605.0
2008-06-16 09:50:00,0.9655,0.9658,0.9651,0.9658,620605.0
2008-06-16 09:55:00,0.9659,0.9661,0.9654,0.9656,620605.0
2008-06-16 10:00:00,0.9657,0.9659,0.9655,0.9657,620605.0
2008-06-16 10:05:00,0.9656,0.9663,0.9656,0.9661,372363.0
2008-06-16 10:10:00,0.966,0.9662,0.9655,0.9656,620605.0
2008-06-16 10:15:00,0.9657,0.9658,0.9649,0.9651,620605.0
2008-06-16 10:20:00,0.9652,0.9656,0.9644,0.9645,620605.0
2008-06-16 10:25:00,0.9644,0.9657,0.9643,0.9653,620605.0
2008-06-16 10:30:00,0.9652,0.966,0.9652,0.9657,620605.0
2008-06-16 10:35:00,0.9658,0.9659,0.9651,0.9652,620605.0
2008-06-16 10:40:00,0.9651,0.9661,0.9649,0.9656,620605.0
2008-06-16 10:45:00,0.9657,0.9664,0.9656,0.9658,620605.0
2008-06-16 10:50:00,0.9659,0.9662,0.9656,0.9657,620605.0
2008-06-16 10:55:00,0.9655,0.9661,0.9649,0.9658,620605.0
2008-06-16 11:00:00,0.9657,0.9659,0.965,0.9657,620605.0
2008-06-16 11:05:00,0.9654,0.9664,0.9654,0.9661,620605.0
2008-06-16 11:10:00,0.9662,0.9665,0.9659,0.9662,620605.0
2008-06-16 11:15:00,0.9663,0.9663,0.9657,0.9659,620605.0
2008-06-16 11:20:00,0.9658,0.9658,0.9652,0.9656,620605.0
2008-06-16 11:25:00,0.9658,0.9661,0.9649,0.9653,620605.0
2008-06-16 11:30:00,0.9652,0.9657,0.9652,0.9653,620605.0
2008-06-16 11:35:00,0.9652,0.9654,0.9651,0.9654,620605.0
2008-06-16 11:40:00,0.9653,0.9655,0.9648,0.9648,620605.0
2008-06-16 11:45:00,0.9649,0.9653,0.9645,0.9648,620605.0
2008-06-16 11:50:00,0.9649,0.9649,0.9645,0.9646,620605.0
2008-06-16 11:55:00,0.9647,0.9653,0.9646,0.9648,620605.0
2008-06-16 12:00:00,0.9649,0.965,0.9645,0.9646,496484.0
2008-06-16 12:05:00,0.9647,0.9648,0.9645,0.9647,620605.0
2008-06-16 12:10:00,0.9646,0.965,0.9643,0.9643,620605.0
2008-06-16 12:15:00,0.9644,0.9644,0.9641,0.9642,372363.0
2008-06-16 12:20:00,0.9641,0.9646,0.9641,0.9646,620605.0
2008-06-16 12:25:00,0.9645,0.9645,0.9641,0.9643,496484.0
2008-06-16 12:30:00,0.9642,0.9647,0.9639,0.9644,620605.0
2008-06-16 12:35:00,0.9643,0.9647,0.9642,0.9646,620605.0
2008-06-16 12:40:00,0.9648,0.9654,0.9645,0.9653,620605.0
2008-06-16 12:45:00,0.9654,0.9654,0.9644,0.9644,620605.0
2008-06-16 12:50:00,0.9643,0.9648,0.9643,0.9645,620605.0
2008-06-16 12:55:00,0.9644,0.9647,0.9642,0.9645,620605.0
2008-06-16 13:00:00,0.9644,0.9648,0.9643,0.9645,620605.0
2008-06-16 13:05:00,0.9644,0.9652,0.9644,0.9651,620605.0
2008-06-16 13:10:00,0.9652,0.9655,0.9651,0.9651,620605.0
2008-06-16 13:15:00,0.965,0.9651,0.9646,0.9651,620605.0
2008-06-16 13:20:00,0.965,0.9659,0.9648,0.9659,620605.0
2008-06-16 13:25:00,0.966,0.9661,0.9654,0.9657,620605.0
2008-06-16 13:30:00,0.9658,0.9659,0.9654,0.9659,620605.0
2008-06-16 13:35:00,0.9658,0.9661,0.9656,0.966,620605.0
2008-06-16 13:40:00,0.9658,0.9663,0.9658,0.9663,496484.0
2008-06-16 13:45:00,0.9664,0.9667,0.9662,0.9664,620605.0
2008-06-16 13:50:00,0.9663,0.9665,0.9656,0.9658,496484.0
2008-06-16 13:55:00,0.9657,0.966,0.9657,0.9659,372363.0
2008-06-16 14:00:00,0.9658,0.9664,0.9653,0.9656,620605.0
2008-06-16 14:05:00,0.9657,0.966,0.9653,0.9657,620605.0
2008-06-16 14:10:00,0.9656,0.9666,0.9653,0.9663,620605.0
2008-06-16 14:15:00,0.9664,0.9666,0.9659,0.9659,620605.0
2008-06-16 14:20:00,0.966,0.9662,0.9656,0.9658,620605.0
2008-06-16 14:25:00,0.9657,0.966,0.9654,0.9655,620605.0
2008-06-16 14:30:00,0.9654,0.9667,0.9654,0.9667,620605.0
2008-06-16 14:35:00,0.9665,0.9676,0.9659,0.9671,620605.0
2008-06-16 14:40:00,0.9672,0.9673,0.9668,0.967,620605.0
2008-06-16 14:45:00,0.9671,0.9672,0.9667,0.9668,620605.0
2008-06-16 14:50:00,0.9667,0.9674,0.9654,0.9655,620605.0
2008-06-16 14:55:00,0.9656,0.9656,0.9648,0.9654,620605.0
2008-06-16 15:00:00,0.9649,0.9656,0.9639,0.9639,620605.0
2008-06-16 15:05:00,0.9637,0.9638,0.9626,0.9636,620605.0
2008-06-16 15:10:00,0.9639,0.964,0.9625,0.9632,620605.0
2008-06-16 15:15:00,0.9631,0.9636,0.9631,0.9635,620605.0
2008-06-16 15:20:00,0.9634,0.9634,0.9625,0.9629,620605.0
2008-06-16 15:25:00,0.963,0.9631,0.9625,0.963,620605.0
2008-06-16 15:30:00,0.9631,0.9631,0.9621,0.9629,620605.0
2008-06-16 15:35:00,0.9627,0.9632,0.9624,0.9628,620605.0
2008-06-16 15:40:00,0.9627,0.9632,0.9626,0.9629,620605.0
2008-06-16 15:45:00,0.963,0.963,0.9624,0.9626,620605.0
2008-06-16 15:50:00,0.9625,0.9628,0.9622,0.9628,620605.0
2008-06-16 15:55:00,0.9627,0.9629,0.9621,0.9622,620605.0
2008-06-16 16:00:00,0.9623,0.9625,0.9619,0.9623,620605.0
2008-06-16 16:05:00,0.9624,0.963,0.9618,0.9619,620605.0
2008-06-16 16:10:00,0.9618,0.9622,0.9616,0.9619,620605.0
2008-06-16 16:15:00,0.9617,0.9619,0.9615,0.9617,620605.0
2008-06-16 16:20:00,0.9618,0.9621,0.9615,0.9616,620605.0
2008-06-16 16:25:00,0.9615,0.9618,0.961,0.9611,620605.0
2008-06-16 16:30:00,0.961,0.9614,0.9603,0.9608,620605.0
2008-06-16 16:35:00,0.9609,0.9614,0.9609,0.9613,620605.0
2008-06-16 16:40:00,0.9612,0.9613,0.9605,0.9606,620605.0
2008-06-16 16:45:00,0.9605,0.9611,0.9601,0.9601,620605.0
2008-06-16 16:50:00,0.9602,0.9609,0.9601,0.9605,620605.0
2008-06-16 16:55:00,0.9606,0.9607,0.9592,0.9593,620605.0
2008-06-16 17:00:00,0.9594,0.9597,0.9592,0.9596,620605.0
2008-06-16 17:05:00,0.9597,0.9597,0.9585,0.9594,620605.0
2008-06-16 17:10:00,0.9595,0.9595,0.9582,0.9586,620605.0
2008-06-16 17:15:00,0.9589,0.9598,0.9587,0.9593,620605.0
2008-06-16 17:20:00,0.9594,0.96,0.9589,0.959,620605.0
2008-06-16 17:25:00,0.9592,0.9598,0.9592,0.9596,620605.0
2008-06-16 17:30:00,0.9597,0.9599,0.9595,0.9596,620605.0
2008-06-16 17:35:00,0.9595,0.9597,0.9593,0.9597,620605.0
2008-06-16 17:40:00,0.9596,0.9599,0.9594,0.9597,620605.0
2008-06-16 17:45:00,0.9596,0.9604,0.9596,0.9601,620605.0
2008-06-16 17:50:00,0.9603,0.9606,0.9597,0.9599,496484.0
2008-06-16 17:55:00,0.9598,0.9601,0.9596,0.9597,496484.0
2008-06-16 18:00:00,0.9596,0.9597,0.9595,0.9597,496484.0
2008-06-16 18:05:00,0.9598,0.9598,0.9594,0.9596,620605.0
2008-06-16 18:10:00,0.9595,0.9596,0.9591,0.9594,496484.0
2008-06-16 18:15:00,0.9596,0.9599,0.9594,0.9598,620605.0
2008-06-16 18:20:00,0.9597,0.9598,0.9596,0.9597,496484.0
2008-06-16 18:25:00,0.9598,0.9598,0.9591,0.9594,620605.0
2008-06-16 18:30:00,0.9593,0.9596,0.9589,0.9594,620605.0
2008-06-16 18:35:00,0.9592,0.9593,0.959,0.9591,620605.0
2008-06-16 18:40:00,0.959,0.9596,0.959,0.9593,620605.0
2008-06-16 18:45:00,0.9592,0.9597,0.9592,0.9597,496484.0
2008-06-16 18:50:00,0.9596,0.9603,0.9594,0.9601,620605.0
2008-06-16 18:55:00,0.9602,0.9603,0.9595,0.9595,620605.0
2008-06-16 19:00:00,0.9596,0.9602,0.9594,0.9601,620605.0
2008-06-16 19:05:00,0.96,0.9601,0.9595,0.9597,620605.0
2008-06-16 19:10:00,0.9598,0.9603,0.9598,0.9603,620605.0
2008-06-16 19:15:00,0.9602,0.9603,0.9602,0.9602,372363.0
2008-06-16 19:20:00,0.9603,0.9603,0.9603,0.9603,124121.0
2008-06-16 19:25:00,0.9604,0.9609,0.9604,0.9606,620605.0
2008-06-16 19:30:00,0.9605,0.9611,0.9604,0.961,620605.0
2008-06-16 19:35:00,0.9611,0.9612,0.9606,0.961,620605.0
2008-06-16 19:40:00,0.9609,0.9615,0.9608,0.9614,620605.0
2008-06-16 19:45:00,0.9613,0.9614,0.9611,0.9612,620605.0
2008-06-16 19:50:00,0.9611,0.9614,0.9611,0.9613,620605.0
2008-06-16 19:55:00,0.9614,0.9617,0.9612,0.9612,620605.0
2008-06-16 20:00:00,0.9611,0.9613,0.9609,0.9611,620605.0
2008-06-16 20:05:00,0.961,0.9615,0.9607,0.9607,620605.0
2008-06-16 20:10:00,0.9605,0.9607,0.9603,0.9603,620605.0
2008-06-16 20:15:00,0.9602,0.9604,0.96,0.96,496484.0
2008-06-16 20:20:00,0.9601,0.9604,0.9601,0.9604,620605.0
2008-06-16 20:25:00,0.9603,0.9604,0.9601,0.9603,496484.0
2008-06-16 20:30:00,0.9604,0.9604,0.96,0.9602,620605.0
2008-06-16 20:35:00,0.9603,0.9607,0.96,0.9607,620605.0
2008-06-16 20:40:00,0.9606,0.9616,0.9606,0.9615,620605.0
2008-06-16 20:45:00,0.9614,0.9621,0.9614,0.9621,620605.0
2008-06-16 20:50:00,0.9622,0.9625,0.9617,0.9625,496484.0
2008-06-16 20:55:00,0.9624,0.9629,0.9622,0.9626,620605.0
2008-06-16 21:00:00,0.9627,0.9627,0.9625,0.9625,248242.0
2008-06-16 21:05:00,0.9626,0.9626,0.9622,0.9624,620605.0
2008-06-16 21:10:00,0.9623,0.9624,0.9618,0.9621,496484.0
2008-06-16 21:15:00,0.962,0.962,0.9612,0.9612,620605.0
2008-06-16 21:20:00,0.9611,0.9613,0.9609,0.9612,372363.0
2008-06-16 21:25:00,0.9613,0.9616,0.9613,0.9615,496484.0
2008-06-16 21:30:00,0.9614,0.9615,0.961,0.9612,620605.0
2008-06-16 21:35:00,0.9613,0.9615,0.9612,0.9613,620605.0
2008-06-16 21:40:00,0.9614,0.9616,0.9611,0.9611,620605.0
2008-06-16 21:45:00,0.961,0.9613,0.9608,0.9612,620605.0
2008-06-16 21:50:00,0.9611,0.9612,0.961,0.961,496484.0
2008-06-16 21:55:00,0.9611,0.9613,0.9611,0.9612,248242.0
2008-06-16 22:00:00,0.9613,0.9616,0.9613,0.9616,372363.0
2008-06-16 22:05:00,0.9615,0.9623,0.9613,0.9621,496484.0
2008-06-16 22:10:00,0.962,0.9621,0.9615,0.9617,372363.0
2008-06-16 22:15:00,0.9618,0.9622,0.9617,0.9621,496484.0
2008-06-16 22:20:00,0.9622,0.9624,0.9617,0.9621,620605.0
2008-06-16 22:25:00,0.962,0.963,0.962,0.9629,496484.0
2008-06-16 22:30:00,0.963,0.9631,0.9628,0.963,496484.0
2008-06-16 22:35:00,0.9629,0.963,0.9626,0.9628,496484.0
2008-06-16 22:40:00,0.9627,0.9629,0.9625,0.9627,496484.0
2008-06-16 22:45:00,0.9629,0.9629,0.9625,0.9626,620605.0
2008-06-16 22:50:00,0.9625,0.9626,0.9624,0.9624,620605.0
2008-06-16 22:55:00,0.9623,0.9626,0.9621,0.9623,620605.0
2008-06-16 23:00:00,0.9622,0.9625,0.9621,0.9625,496484.0
2008-06-16 23:05:00,0.9624,0.9625,0.9621,0.9622,620605.0
2008-06-16 23:10:00,0.9623,0.9624,0.9623,0.9623,248242.0
2008-06-16 23:15:00,0.9624,0.9632,0.9624,0.9628,372363.0
2008-06-16 23:20:00,0.9629,0.9629,0.9626,0.9627,620605.0
2008-06-16 23:25:00,0.9626,0.9628,0.9624,0.9627,496484.0
2008-06-16 23:30:00,0.9626,0.9628,0.9626,0.9628,372363.0
2008-06-16 23:35:00,0.9629,0.9629,0.9626,0.9626,248242.0
2008-06-16 23:45:00,0.9627,0.963,0.9627,0.9629,496484.0
2008-06-16 23:50:00,0.9628,0.963,0.9628,0.9629,496484.0
2008-06-16 23:55:00,0.9628,0.9628,0.9625,0.9628,372363.0
2008-06-17 00:00:00,0.9629,0.9632,0.9629,0.9631,496484.0
2008-06-17 00:05:00,0.9632,0.9632,0.9629,0.963,372363.0
2008-06-17 00:10:00,0.9631,0.9632,0.963,0.963,372363.0
2008-06-17 00:15:00,0.9631,0.9633,0.963,0.9632,496484.0
2008-06-17 00:20:00,0.963,0.963,0.9627,0.9629,248242.0
2008-06-17 00:25:00,0.963,0.9631,0.9626,0.9628,620605.0
2008-06-17 00:30:00,0.963,0.9634,0.9629,0.9632,620605.0
2008-06-17 00:35:00,0.9635,0.9635,0.9631,0.9632,372363.0
2008-06-17 00:40:00,0.9633,0.9634,0.9632,0.9633,248242.0
2008-06-17 00:45:00,0.9634,0.9637,0.9633,0.9636,620605.0
2008-06-17 00:50:00,0.9635,0.9635,0.9634,0.9635,248242.0
2008-06-17 00:55:00,0.9634,0.9636,0.9633,0.9635,372363.0
2008-06-17 01:00:00,0.9634,0.9635,0.9631,0.9631,372363.0
2008-06-17 01:05:00,0.9632,0.9634,0.963,0.9631,620605.0
2008-06-17 01:10:00,0.9632,0.9632,0.962,0.9629,496484.0
2008-06-17 01:15:00,0.9628,0.963,0.9625,0.9629,496484.0
2008-06-17 01:20:00,0.963,0.963,0.9628,0.9628,372363.0
2008-06-17 01:25:00,0.9627,0.9631,0.9625,0.9629,496484.0
2008-06-17 01:30:00,0.9628,0.9631,0.9628,0.963,496484.0
2008-06-17 01:35:00,0.9629,0.9631,0.9629,0.9631,372363.0
2008-06-17 01:40:00,0.9632,0.9632,0.963,0.9631,496484.0
2008-06-17 01:45:00,0.9632,0.9633,0.9631,0.9633,372363.0
2008-06-17 01:50:00,0.9634,0.9636,0.9632,0.9634,620605.0
2008-06-17 01:55:00,0.9635,0.9638,0.9634,0.9638,620605.0
2008-06-17 02:00:00,0.9637,0.9638,0.9633,0.9637,620605.0
2008-06-17 02:05:00,0.9638,0.9639,0.9638,0.9638,248242.0
2008-06-17 02:10:00,0.9639,0.9641,0.9639,0.964,248242.0
2008-06-17 02:15:00,0.9639,0.9644,0.9637,0.9643,496484.0
2008-06-17 02:20:00,0.9644,0.9644,0.964,0.964,496484.0
2008-06-17 02:25:00,0.9639,0.9641,0.9638,0.964,620605.0
2008-06-17 02:30:00,0.9641,0.9642,0.9639,0.9639,496484.0
2008-06-17 02:35:00,0.964,0.9642,0.9638,0.964,620605.0
2008-06-17 02:40:00,0.9641,0.9643,0.9641,0.9642,620605.0
2008-06-17 02:45:00,0.9643,0.9647,0.9643,0.9643,620605.0
2008-06-17 02:50:00,0.9644,0.9645,0.9643,0.9644,372363.0
2008-06-17 02:55:00,0.9643,0.9644,0.9642,0.9644,620605.0
2008-06-17 03:00:00,0.9645,0.9651,0.9643,0.9646,620605.0
2008-06-17 03:05:00,0.9647,0.9647,0.9645,0.9646,496484.0
2008-06-17 03:10:00,0.9647,0.9657,0.9646,0.9648,620605.0
2008-06-17 03:15:00,0.9649,0.9654,0.9649,0.9651,620605.0
2008-06-17 03:20:00,0.965,0.9654,0.965,0.9654,620605.0
2008-06-17 03:25:00,0.9653,0.9662,0.9652,0.9661,620605.0
2008-06-17 03:30:00,0.9662,0.9662,0.9627,0.9635,620605.0
2008-06-17 03:35:00,0.9634,0.9638,0.9632,0.9635,620605.0
2008-06-17 03:40:00,0.9634,0.9638,0.9629,0.9638,620605.0
2008-06-17 03:45:00,0.9639,0.9642,0.9637,0.9641,496484.0
2008-06-17 03:50:00,0.9642,0.9642,0.9631,0.9631,620605.0
2008-06-17 03:55:00,0.963,0.963,0.961,0.9621,620605.0
2008-06-17 04:00:00,0.9622,0.9625,0.9619,0.9623,620605.0
2008-06-17 04:05:00,0.9624,0.9625,0.9621,0.9624,620605.0
2008-06-17 04:10:00,0.9623,0.963,0.9622,0.9629,620605.0
2008-06-17 04:15:00,0.9628,0.9629,0.9624,0.9628,620605.0
2008-06-17 04:20:00,0.9627,0.9632,0.9626,0.9626,620605.0
2008-06-17 04:25:00,0.9625,0.9627,0.9617,0.9618,620605.0
2008-06-17 04:30:00,0.9619,0.9621,0.9614,0.962,620605.0
2008-06-17 04:35:00,0.9619,0.9619,0.9612,0.9614,620605.0
2008-06-17 04:40:00,0.9613,0.9615,0.9611,0.9614,620605.0
2008-06-17 04:45:00,0.9615,0.9617,0.9615,0.9615,496484.0
2008-06-17 04:50:00,0.9614,0.9615,0.9613,0.9615,620605.0
2008-06-17 04:55:00,0.9614,0.9614,0.9614,0.9614,124121.0
2008-06-17 05:00:00,0.9615,0.9616,0.9614,0.9615,372363.0
2008-06-17 05:05:00,0.9614,0.9622,0.9614,0.962,620605.0
2008-06-17 05:10:00,0.9619,0.962,0.9614,0.9617,620605.0
2008-06-17 05:15:00,0.9618,0.9619,0.9617,0.9619,372363.0
2008-06-17 05:20:00,0.9618,0.962,0.9618,0.9619,620605.0
2008-06-17 05:25:00,0.962,0.9621,0.9617,0.962,620605.0
2008-06-17 05:30:00,0.9619,0.9619,0.9617,0.9619,372363.0
2008-06-17 05:35:00,0.962,0.9622,0.962,0.9621,372363.0
2008-06-17 05:40:00,0.9622,0.9622,0.962,0.9621,620605.0
2008-06-17 05:45:00,0.9622,0.9622,0.9619,0.9621,496484.0
2008-06-17 05:50:00,0.962,0.9621,0.962,0.9621,372363.0
2008-06-17 05:55:00,0.9622,0.9624,0.9621,0.9621,372363.0
2008-06-17 06:00:00,0.9623,0.9623,0.9621,0.9622,372363.0
2008-06-17 06:05:00,0.9621,0.9624,0.9621,0.9623,248242.0
2008-06-17 06:10:00,0.9622,0.9623,0.9619,0.962,496484.0
2008-06-17 06:15:00,0.9619,0.9621,0.9618,0.9621,496484.0
2008-06-17 06:20:00,0.9622,0.9629,0.962,0.9623,496484.0
2008-06-17 06:25:00,0.9622,0.9629,0.9621,0.9629,620605.0
2008-06-17 06:30:00,0.9628,0.963,0.9625,0.9627,620605.0
2008-06-17 06:35:00,0.9626,0.9627,0.9626,0.9627,248242.0
2008-06-17 06:40:00,0.9626,0.9627,0.9623,0.9625,496484.0
2008-06-17 06:45:00,0.9624,0.9632,0.9624,0.963,372363.0
2008-06-17 06:50:00,0.9631,0.9636,0.9631,0.9634,620605.0
2008-06-17 06:55:00,0.9633,0.9638,0.9632,0.9637,620605.0
2008-06-17 07:00:00,0.9636,0.964,0.9635,0.9639,620605.0
2008-06-17 07:05:00,0.964,0.964,0.9636,0.9636,496484.0
2008-06-17 07:10:00,0.9638,0.9641,0.9636,0.9638,620605.0
2008-06-17 07:15:00,0.9639,0.9639,0.963,0.9632,620605.0
2008-06-17 07:20:00,0.9631,0.9632,0.9628,0.9628,620605.0
2008-06-17 07:25:00,0.9627,0.963,0.9627,0.963,496484.0
2008-06-17 07:30:00,0.9631,0.9633,0.963,0.963,620605.0
2008-06-17 07:35:00,0.9629,0.9632,0.9629,0.9632,620605.0
2008-06-17 07:40:00,0.9631,0.9632,0.963,0.9632,372363.0
2008-06-17 07:45:00,0.9633,0.9636,0.9632,0.9634,620605.0
2008-06-17 07:50:00,0.9633,0.9636,0.9632,0.9634,496484.0
2008-06-17 07:55:00,0.9633,0.9636,0.9631,0.9632,620605.0
2008-06-17 08:00:00,0.9633,0.9634,0.9624,0.963,620605.0
2008-06-17 08:05:00,0.9629,0.9632,0.9623,0.9624,620605.0
2008-06-17 08:10:00,0.9625,0.9625,0.9621,0.9621,620605.0
2008-06-17 08:15:00,0.9622,0.9623,0.962,0.9621,620605.0
2008-06-17 08:20:00,0.9622,0.9623,0.9616,0.9618,496484.0
2008-06-17 08:25:00,0.9619,0.962,0.9614,0.9615,620605.0
2008-06-17 08:30:00,0.9616,0.9617,0.9609,0.961,620605.0
2008-06-17 08:35:00,0.9609,0.9619,0.9609,0.9618,496484.0
2008-06-17 08:40:00,0.9619,0.9621,0.9602,0.9603,620605.0
2008-06-17 08:45:00,0.9605,0.9619,0.9598,0.9606,620605.0
2008-06-17 08:50:00,0.9608,0.9613,0.9601,0.9604,620605.0
2008-06-17 08:55:00,0.9605,0.9612,0.9602,0.9607,620605.0
2008-06-17 09:00:00,0.9605,0.9607,0.9595,0.9604,620605.0
2008-06-17 09:05:00,0.9605,0.9608,0.9598,0.9602,620605.0
2008-06-17 09:10:00,0.9603,0.9605,0.96,0.9603,620605.0
2008-06-17 09:15:00,0.9602,0.9603,0.9595,0.9596,620605.0
2008-06-17 09:20:00,0.9594,0.9601,0.9593,0.9594,620605.0
2008-06-17 09:25:00,0.9595,0.9599,0.9592,0.9593,620605.0
2008-06-17 09:30:00,0.9594,0.9603,0.9592,0.9593,620605.0
2008-06-17 09:35:00,0.9592,0.9596,0.959,0.9592,620605.0
2008-06-17 09:40:00,0.9593,0.9598,0.959,0.9594,620605.0
2008-06-17 09:45:00,0.9593,0.9598,0.959,0.9594,620605.0
2008-06-17 09:50:00,0.9592,0.9596,0.9591,0.9594,620605.0
2008-06-17 09:55:00,0.9593,0.9596,0.9589,0.9589,620605.0
2008-06-17 10:00:00,0.9591,0.9591,0.9586,0.9588,620605.0
2008-06-17 10:05:00,0.9589,0.9603,0.9585,0.9598,620605.0
2008-06-17 10:10:00,0.9599,0.96,0.9588,0.9598,620605.0
2008-06-17 10:15:00,0.9597,0.9599,0.9594,0.9596,620605.0
2008-06-17 10:20:00,0.9597,0.9601,0.9593,0.9594,620605.0
2008-06-17 10:25:00,0.9595,0.96,0.9594,0.9599,620605.0
2008-06-17 10:30:00,0.96,0.9601,0.959,0.9592,620605.0
2008-06-17 10:35:00,0.9593,0.9598,0.9593,0.9594,620605.0
2008-06-17 10:40:00,0.9595,0.9595,0.9585,0.9594,620605.0
2008-06-17 10:45:00,0.9593,0.9598,0.9591,0.9595,620605.0
2008-06-17 10:50:00,0.9594,0.9597,0.9585,0.9586,620605.0
2008-06-17 10:55:00,0.9587,0.9596,0.9586,0.9592,620605.0
2008-06-17 11:00:00,0.9591,0.9595,0.9585,0.9585,620605.0
2008-06-17 11:05:00,0.9586,0.9591,0.9585,0.9591,620605.0
2008-06-17 11:10:00,0.9592,0.9596,0.9587,0.9589,620605.0
2008-06-17 11:15:00,0.959,0.9605,0.9589,0.9589,620605.0
2008-06-17 11:20:00,0.959,0.9598,0.9589,0.9593,620605.0
2008-06-17 11:25:00,0.9592,0.9598,0.9592,0.9594,620605.0
2008-06-17 11:30:00,0.9595,0.9597,0.9586,0.9595,620605.0
2008-06-17 11:35:00,0.9596,0.9603,0.9591,0.9598,620605.0
2008-06-17 11:40:00,0.9597,0.9602,0.9596,0.9598,620605.0
2008-06-17 11:45:00,0.9597,0.9611,0.9595,0.9609,620605.0
2008-06-17 11:50:00,0.9607,0.9612,0.9604,0.9605,620605.0
2008-06-17 11:55:00,0.9606,0.961,0.9601,0.961,620605.0
2008-06-17 12:00:00,0.9609,0.9613,0.9607,0.9611,620605.0
2008-06-17 12:05:00,0.961,0.9615,0.9606,0.9613,620605.0
2008-06-17 12:10:00,0.9612,0.9614,0.9607,0.961,620605.0
2008-06-17 12:15:00,0.9608,0.9622,0.9603,0.9618,620605.0
2008-06-17 12:20:00,0.9617,0.9618,0.9609,0.9612,620605.0
2008-06-17 12:25:00,0.9613,0.9614,0.9605,0.9609,620605.0
2008-06-17 12:30:00,0.9608,0.9612,0.9605,0.961,620605.0
2008-06-17 12:35:00,0.9611,0.9621,0.9609,0.9617,620605.0
2008-06-17 12:40:00,0.9618,0.9618,0.9604,0.9604,620605.0
2008-06-17 12:45:00,0.9605,0.9609,0.9604,0.9606,620605.0
2008-06-17 12:50:00,0.9605,0.9606,0.9598,0.9603,620605.0
2008-06-17 12:55:00,0.9602,0.9606,0.9599,0.9603,620605.0
2008-06-17 13:00:00,0.9604,0.9604,0.9595,0.9596,620605.0
2008-06-17 13:05:00,0.9597,0.9597,0.9591,0.9592,620605.0
2008-06-17 13:10:00,0.9591,0.9595,0.9589,0.9591,620605.0
2008-06-17 13:15:00,0.959,0.959,0.9585,0.9588,620605.0
2008-06-17 13:20:00,0.9587,0.9594,0.9587,0.959,620605.0
2008-06-17 13:25:00,0.9591,0.9592,0.9587,0.9588,620605.0
2008-06-17 13:30:00,0.9587,0.9595,0.9587,0.9593,620605.0
2008-06-17 13:35:00,0.9594,0.9595,0.9589,0.9592,620605.0
2008-06-17 13:40:00,0.9591,0.9596,0.9591,0.9593,620605.0
2008-06-17 13:45:00,0.9592,0.9595,0.9587,0.9589,620605.0
2008-06-17 13:50:00,0.959,0.9593,0.9589,0.9592,620605.0
2008-06-17 13:55:00,0.9591,0.9593,0.9583,0.9586,620605.0
2008-06-17 14:00:00,0.9585,0.9588,0.958,0.9585,620605.0
2008-06-17 14:05:00,0.9586,0.9589,0.9579,0.9589,620605.0
2008-06-17 14:10:00,0.959,0.9596,0.9589,0.9595,620605.0
2008-06-17 14:15:00,0.9594,0.9598,0.9592,0.9595,620605.0
2008-06-17 14:20:00,0.9594,0.9596,0.9587,0.9591,620605.0
2008-06-17 14:25:00,0.959,0.9596,0.9589,0.9592,620605.0
2008-06-17 14:30:00,0.9593,0.9593,0.9583,0.9584,620605.0
2008-06-17 14:35:00,0.9583,0.9584,0.9575,0.9578,620605.0
2008-06-17 14:40:00,0.9577,0.9583,0.9574,0.9582,620605.0
2008-06-17 14:45:00,0.9583,0.9591,0.9581,0.9586,620605.0
2008-06-17 14:50:00,0.9585,0.9589,0.9581,0.9583,620605.0
2008-06-17 14:55:00,0.9584,0.9588,0.9582,0.9584,620605.0
2008-06-17 15:00:00,0.9585,0.9589,0.9582,0.9584,620605.0
2008-06-17 15:05:00,0.9583,0.959,0.9583,0.9589,620605.0
2008-06-17 15:10:00,0.9588,0.9588,0.9581,0.9581,620605.0
2008-06-17 15:15:00,0.9582,0.9589,0.958,0.9587,620605.0
2008-06-17 15:20:00,0.9586,0.9589,0.9584,0.9584,620605.0
2008-06-17 15:25:00,0.9583,0.9585,0.9578,0.9581,620605.0
2008-06-17 15:30:00,0.9582,0.9583,0.9576,0.9579,620605.0
2008-06-17 15:35:00,0.958,0.9584,0.9575,0.9581,620605.0
2008-06-17 15:40:00,0.9582,0.9586,0.9579,0.9582,620605.0
2008-06-17 15:45:00,0.9583,0.9583,0.9574,0.9576,496484.0
2008-06-17 15:50:00,0.9577,0.9577,0.9572,0.9574,496484.0
2008-06-17 15:55:00,0.9575,0.9578,0.957,0.9572,620605.0
2008-06-17 16:00:00,0.9573,0.9578,0.9569,0.9574,620605.0
2008-06-17 16:05:00,0.9573,0.9593,0.9572,0.9587,620605.0
2008-06-17 16:10:00,0.9588,0.9592,0.9584,0.9591,620605.0
2008-06-17 16:15:00,0.959,0.9591,0.9585,0.9588,620605.0
2008-06-17 16:20:00,0.9587,0.9588,0.958,0.9584,620605.0
2008-06-17 16:25:00,0.9586,0.9592,0.9585,0.9588,620605.0
2008-06-17 16:30:00,0.9587,0.9597,0.9586,0.9595,620605.0
2008-06-17 16:35:00,0.9596,0.9601,0.9591,0.9594,620605.0
2008-06-17 16:40:00,0.9595,0.9595,0.9588,0.959,620605.0
2008-06-17 16:45:00,0.9591,0.9596,0.959,0.9595,620605.0
2008-06-17 16:50:00,0.9594,0.9595,0.9591,0.9594,620605.0
2008-06-17 16:55:00,0.9593,0.9593,0.9582,0.9582,620605.0
2008-06-17 17:00:00,0.9583,0.9596,0.9583,0.9595,620605.0
2008-06-17 17:05:00,0.9596,0.9597,0.959,0.959,620605.0
2008-06-17 17:10:00,0.9591,0.9591,0.9587,0.9591,620605.0
2008-06-17 17:15:00,0.9592,0.9605,0.9591,0.9603,620605.0
2008-06-17 17:20:00,0.9602,0.9603,0.9592,0.9599,620605.0
2008-06-17 17:25:00,0.9598,0.96,0.9595,0.9596,620605.0
2008-06-17 17:30:00,0.9597,0.9602,0.9596,0.9596,620605.0
2008-06-17 17:35:00,0.9597,0.96,0.9596,0.9597,620605.0
2008-06-17 17:40:00,0.9596,0.9601,0.9596,0.9601,620605.0
2008-06-17 17:45:00,0.96,0.9603,0.9599,0.9602,620605.0
2008-06-17 17:50:00,0.9603,0.9607,0.9602,0.9605,620605.0
2008-06-17 17:55:00,0.9606,0.9615,0.9604,0.9613,620605.0
2008-06-17 18:00:00,0.9612,0.9613,0.9607,0.9608,620605.0
2008-06-17 18:05:00,0.9609,0.9612,0.9606,0.9609,620605.0
2008-06-17 18:10:00,0.961,0.9611,0.9605,0.9608,496484.0
2008-06-17 18:15:00,0.9609,0.9611,0.9607,0.9608,372363.0
2008-06-17 18:20:00,0.9609,0.9614,0.9609,0.9614,372363.0
2008-06-17 18:25:00,0.9615,0.9615,0.9612,0.9613,496484.0
2008-06-17 18:30:00,0.9612,0.9612,0.9609,0.9609,496484.0
2008-06-17 18:35:00,0.9608,0.9611,0.9606,0.9611,496484.0
2008-06-17 18:40:00,0.9612,0.9618,0.9611,0.9618,620605.0
2008-06-17 18:45:00,0.9617,0.962,0.9617,0.9618,496484.0
2008-06-17 18:50:00,0.9619,0.962,0.9618,0.962,372363.0
2008-06-17 18:55:00,0.9621,0.9622,0.962,0.9621,372363.0
2008-06-17 19:00:00,0.9622,0.9634,0.9622,0.963,620605.0
2008-06-17 19:05:00,0.9631,0.9633,0.9628,0.9628,620605.0
2008-06-17 19:10:00,0.9627,0.9631,0.9625,0.9628,620605.0
2008-06-17 19:15:00,0.9629,0.9634,0.9627,0.9634,620605.0
2008-06-17 19:20:00,0.9633,0.9644,0.9633,0.9634,620605.0
2008-06-17 19:25:00,0.9635,0.9636,0.9632,0.9634,620605.0
2008-06-17 19:30:00,0.9635,0.9636,0.963,0.9631,620605.0
2008-06-17 19:35:00,0.963,0.9631,0.9624,0.9624,620605.0
2008-06-17 19:40:00,0.9625,0.9626,0.9621,0.9622,496484.0
2008-06-17 19:45:00,0.9623,0.9623,0.9621,0.9622,372363.0
2008-06-17 19:50:00,0.9621,0.9624,0.962,0.9624,620605.0
2008-06-17 19:55:00,0.9623,0.9626,0.9623,0.9623,496484.0
2008-06-17 20:00:00,0.9622,0.9622,0.9616,0.9617,620605.0
2008-06-17 20:05:00,0.9616,0.9617,0.9611,0.9613,620605.0
2008-06-17 20:10:00,0.9612,0.9613,0.9608,0.9608,496484.0
2008-06-17 20:15:00,0.9609,0.9612,0.9608,0.9609,620605.0
2008-06-17 20:20:00,0.961,0.9614,0.9609,0.9614,620605.0
2008-06-17 20:25:00,0.9613,0.9615,0.9612,0.9612,620605.0
2008-06-17 20:30:00,0.9611,0.9614,0.9611,0.9613,620605.0
2008-06-17 20:35:00,0.9612,0.9616,0.9611,0.9615,620605.0
2008-06-17 20:40:00,0.9616,0.9616,0.9607,0.9608,620605.0
2008-06-17 20:45:00,0.9607,0.9611,0.9607,0.961,620605.0
2008-06-17 20:50:00,0.9611,0.9612,0.9609,0.9611,620605.0
2008-06-17 20:55:00,0.961,0.9616,0.961,0.9614,620605.0
2008-06-17 21:00:00,0.9613,0.9615,0.9606,0.9608,496484.0
2008-06-17 21:05:00,0.9607,0.9609,0.9601,0.9605,496484.0
2008-06-17 21:10:00,0.9603,0.961,0.9603,0.961,496484.0
2008-06-17 21:15:00,0.9611,0.9611,0.9607,0.961,496484.0
2008-06-17 21:20:00,0.9609,0.9611,0.9608,0.9608,620605.0
2008-06-17 21:25:00,0.9607,0.9609,0.9606,0.9608,620605.0
2008-06-17 21:30:00,0.9604,0.9607,0.9603,0.9604,620605.0
2008-06-17 21:35:00,0.9603,0.9604,0.9598,0.9598,620605.0
2008-06-17 21:40:00,0.9599,0.9599,0.9594,0.9596,620605.0
2008-06-17 21:45:00,0.9595,0.9599,0.9595,0.9598,620605.0
2008-06-17 21:50:00,0.9599,0.9601,0.9596,0.9596,620605.0
2008-06-17 21:55:00,0.9595,0.9598,0.9594,0.9596,620605.0
2008-06-17 22:00:00,0.9595,0.9603,0.9595,0.96,496484.0
2008-06-17 22:05:00,0.9599,0.9599,0.9592,0.9595,620605.0
2008-06-17 22:10:00,0.9598,0.9603,0.9596,0.96,620605.0
2008-06-17 22:15:00,0.9599,0.9607,0.9595,0.9604,620605.0
2008-06-17 22:20:00,0.9603,0.9608,0.9601,0.9604,620605.0
2008-06-17 22:25:00,0.9605,0.9605,0.9598,0.96,620605.0
2008-06-17 22:30:00,0.9599,0.9603,0.9599,0.9603,496484.0
2008-06-17 22:35:00,0.9604,0.9605,0.9602,0.9603,372363.0
2008-06-17 22:40:00,0.9602,0.9604,0.9602,0.9604,248242.0
2008-06-17 22:45:00,0.9603,0.9606,0.9603,0.9605,620605.0
2008-06-17 22:50:00,0.9604,0.9605,0.9601,0.9604,620605.0
2008-06-17 22:55:00,0.9605,0.961,0.9605,0.961,248242.0
2008-06-17 23:00:00,0.9611,0.9616,0.9611,0.9615,372363.0
2008-06-17 23:05:00,0.9616,0.9616,0.9611,0.9612,496484.0
2008-06-17 23:10:00,0.9613,0.9617,0.9611,0.9615,372363.0
2008-06-17 23:15:00,0.9616,0.9616,0.9613,0.9615,620605.0
2008-06-17 23:20:00,0.9616,0.9616,0.9612,0.9614,372363.0
2008-06-17 23:25:00,0.9615,0.9615,0.9613,0.9613,372363.0
2008-06-17 23:30:00,0.9614,0.9614,0.9611,0.9611,372363.0
2008-06-17 23:35:00,0.9609,0.961,0.9609,0.961,248242.0
2008-06-17 23:40:00,0.9609,0.961,0.9609,0.961,124121.0
2008-06-17 23:45:00,0.9609,0.9613,0.9608,0.9613,620605.0
2008-06-17 23:50:00,0.9612,0.9612,0.9612,0.9612,124121.0
2008-06-17 23:55:00,0.9613,0.9615,0.9612,0.9615,620605.0
2008-06-18 00:00:00,0.9614,0.9615,0.9613,0.9615,496484.0
2008-06-18 00:05:00,0.9614,0.9614,0.9611,0.9613,620605.0
2008-06-18 00:10:00,0.9612,0.9613,0.9612,0.9613,372363.0
2008-06-18 00:15:00,0.9614,0.9614,0.9613,0.9614,248242.0
2008-06-18 00:20:00,0.9615,0.9615,0.9607,0.9608,620605.0
2008-06-18 00:25:00,0.9607,0.9608,0.9605,0.9608,496484.0
2008-06-18 00:30:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-18 00:35:00,0.9608,0.961,0.9608,0.961,248242.0
2008-06-18 00:40:00,0.9611,0.9614,0.9611,0.9613,372363.0
2008-06-18 00:45:00,0.9611,0.9614,0.9611,0.9612,372363.0
2008-06-18 00:50:00,0.9609,0.9609,0.9603,0.9607,248242.0
2008-06-18 00:55:00,0.9608,0.9608,0.9606,0.9606,248242.0
2008-06-18 01:00:00,0.9605,0.9605,0.9603,0.9604,248242.0
2008-06-18 01:05:00,0.9605,0.9606,0.9603,0.9603,620605.0
2008-06-18 01:10:00,0.9602,0.9604,0.96,0.96,620605.0
2008-06-18 01:15:00,0.9601,0.9605,0.9601,0.9602,620605.0
2008-06-18 01:20:00,0.9604,0.9609,0.9604,0.9608,620605.0
2008-06-18 01:25:00,0.9609,0.9609,0.9607,0.9608,372363.0
2008-06-18 01:30:00,0.9607,0.9608,0.96,0.9605,496484.0
2008-06-18 01:35:00,0.9606,0.9606,0.9602,0.9603,620605.0
2008-06-18 01:40:00,0.9604,0.9604,0.9601,0.9603,496484.0
2008-06-18 01:45:00,0.9602,0.9605,0.9602,0.9605,620605.0
2008-06-18 01:50:00,0.9606,0.9608,0.9603,0.9605,620605.0
2008-06-18 01:55:00,0.9606,0.9608,0.9606,0.9607,496484.0
2008-06-18 02:00:00,0.9604,0.9611,0.9603,0.9609,496484.0
2008-06-18 02:05:00,0.961,0.9612,0.9608,0.9612,496484.0
2008-06-18 02:10:00,0.9611,0.9612,0.9609,0.9609,372363.0
2008-06-18 02:15:00,0.961,0.9616,0.9609,0.9611,620605.0
2008-06-18 02:20:00,0.961,0.9611,0.9606,0.9611,620605.0
2008-06-18 02:25:00,0.961,0.9613,0.961,0.9612,620605.0
2008-06-18 02:30:00,0.9611,0.9613,0.9609,0.9611,620605.0
2008-06-18 02:35:00,0.961,0.9612,0.9609,0.9611,496484.0
2008-06-18 02:40:00,0.9612,0.9612,0.9607,0.9607,620605.0
2008-06-18 02:45:00,0.9608,0.961,0.9607,0.9609,620605.0
2008-06-18 02:50:00,0.961,0.961,0.9609,0.961,496484.0
2008-06-18 02:55:00,0.9609,0.9612,0.9609,0.9611,620605.0
2008-06-18 03:00:00,0.9612,0.9612,0.9611,0.9612,248242.0
2008-06-18 03:05:00,0.9611,0.9613,0.9611,0.9612,620605.0
2008-06-18 03:10:00,0.9613,0.9614,0.9612,0.9612,372363.0
2008-06-18 03:15:00,0.9613,0.9613,0.9611,0.9612,372363.0
2008-06-18 03:20:00,0.9611,0.9612,0.9609,0.9609,620605.0
2008-06-18 03:25:00,0.961,0.961,0.9602,0.9603,620605.0
2008-06-18 03:30:00,0.9604,0.9605,0.96,0.9603,620605.0
2008-06-18 03:35:00,0.9602,0.9607,0.9602,0.9606,620605.0
2008-06-18 03:40:00,0.9605,0.9607,0.9605,0.9605,496484.0
2008-06-18 03:45:00,0.9604,0.9605,0.9604,0.9605,372363.0
2008-06-18 03:50:00,0.9604,0.9604,0.9604,0.9604,124121.0
2008-06-18 03:55:00,0.9605,0.9606,0.9604,0.9605,248242.0
2008-06-18 04:00:00,0.9606,0.9606,0.9604,0.9606,496484.0
2008-06-18 04:05:00,0.9607,0.9607,0.9605,0.9607,372363.0
2008-06-18 04:10:00,0.9608,0.9611,0.9608,0.961,496484.0
2008-06-18 04:15:00,0.9609,0.9613,0.9609,0.9611,620605.0
2008-06-18 04:20:00,0.961,0.961,0.9605,0.9608,620605.0
2008-06-18 04:25:00,0.9609,0.961,0.9606,0.961,496484.0
2008-06-18 04:30:00,0.9611,0.9611,0.9606,0.9609,496484.0
2008-06-18 04:35:00,0.9608,0.9613,0.9608,0.9613,496484.0
2008-06-18 04:40:00,0.9614,0.9614,0.9605,0.9607,372363.0
2008-06-18 04:50:00,0.9606,0.9607,0.9606,0.9607,248242.0
2008-06-18 04:55:00,0.9608,0.9608,0.9607,0.9608,248242.0
2008-06-18 05:00:00,0.9609,0.961,0.9607,0.9608,496484.0
2008-06-18 05:05:00,0.9609,0.9609,0.9609,0.9609,124121.0
2008-06-18 05:10:00,0.9611,0.9613,0.9609,0.9611,372363.0
2008-06-18 05:15:00,0.9612,0.9614,0.961,0.9612,620605.0
2008-06-18 05:20:00,0.9613,0.9613,0.9612,0.9612,372363.0
2008-06-18 05:25:00,0.9613,0.9615,0.9612,0.9613,372363.0
2008-06-18 05:30:00,0.9614,0.9614,0.9613,0.9614,248242.0
2008-06-18 05:35:00,0.9615,0.9615,0.9613,0.9613,496484.0
2008-06-18 05:40:00,0.9614,0.9617,0.9613,0.9616,496484.0
2008-06-18 05:45:00,0.9617,0.9617,0.9614,0.9616,496484.0
2008-06-18 05:50:00,0.9618,0.9618,0.9615,0.9616,620605.0
2008-06-18 05:55:00,0.9615,0.9615,0.9614,0.9615,372363.0
2008-06-18 06:00:00,0.9617,0.9617,0.9614,0.9615,496484.0
2008-06-18 06:05:00,0.9616,0.9618,0.9615,0.9615,620605.0
2008-06-18 06:10:00,0.9616,0.9618,0.9615,0.9616,372363.0
2008-06-18 06:15:00,0.9617,0.9618,0.9615,0.9617,620605.0
2008-06-18 06:20:00,0.9618,0.9618,0.9617,0.9618,620605.0
2008-06-18 06:25:00,0.9617,0.9618,0.9616,0.9616,248242.0
2008-06-18 06:30:00,0.9617,0.9617,0.9616,0.9617,124121.0
2008-06-18 06:35:00,0.9618,0.9618,0.9617,0.9618,248242.0
2008-06-18 06:40:00,0.9617,0.9617,0.9612,0.9613,620605.0
2008-06-18 06:45:00,0.9612,0.9614,0.9605,0.9607,620605.0
2008-06-18 06:50:00,0.9606,0.9607,0.9603,0.9605,620605.0
2008-06-18 06:55:00,0.9604,0.9607,0.9604,0.9606,620605.0
2008-06-18 07:00:00,0.9607,0.9607,0.9598,0.9599,620605.0
2008-06-18 07:05:00,0.96,0.9606,0.9599,0.9603,620605.0
2008-06-18 07:10:00,0.9602,0.9604,0.96,0.9603,620605.0
2008-06-18 07:15:00,0.9604,0.9607,0.9601,0.9602,496484.0
2008-06-18 07:20:00,0.9601,0.9603,0.96,0.9602,496484.0
2008-06-18 07:25:00,0.9601,0.9604,0.9598,0.9602,620605.0
2008-06-18 07:30:00,0.9603,0.9604,0.9598,0.9598,496484.0
2008-06-18 07:35:00,0.9599,0.9604,0.9598,0.9603,620605.0
2008-06-18 07:40:00,0.9604,0.9604,0.9601,0.9601,620605.0
2008-06-18 07:45:00,0.9602,0.9605,0.9601,0.9605,620605.0
2008-06-18 07:50:00,0.9606,0.9606,0.96,0.9601,620605.0
2008-06-18 07:55:00,0.96,0.9601,0.9591,0.9593,620605.0
2008-06-18 08:00:00,0.9594,0.96,0.9594,0.96,620605.0
2008-06-18 08:05:00,0.9599,0.9601,0.9597,0.9599,620605.0
2008-06-18 08:10:00,0.96,0.9604,0.9599,0.9604,620605.0
2008-06-18 08:15:00,0.9603,0.9603,0.9595,0.9595,620605.0
2008-06-18 08:20:00,0.9594,0.96,0.9594,0.96,496484.0
2008-06-18 08:25:00,0.9601,0.9601,0.9592,0.9595,620605.0
2008-06-18 08:30:00,0.9596,0.96,0.9592,0.9592,620605.0
2008-06-18 08:35:00,0.9591,0.9596,0.9586,0.9591,620605.0
2008-06-18 08:40:00,0.9592,0.9596,0.9584,0.959,620605.0
2008-06-18 08:45:00,0.9591,0.9593,0.9583,0.9583,620605.0
2008-06-18 08:50:00,0.9585,0.959,0.9583,0.9589,620605.0
2008-06-18 08:55:00,0.959,0.959,0.9585,0.9587,620605.0
2008-06-18 09:00:00,0.9588,0.9601,0.9587,0.96,620605.0
2008-06-18 09:05:00,0.9599,0.9602,0.9594,0.9594,620605.0
2008-06-18 09:10:00,0.9595,0.9595,0.9589,0.9592,620605.0
2008-06-18 09:15:00,0.9591,0.9598,0.9589,0.9596,620605.0
2008-06-18 09:20:00,0.9595,0.9601,0.9595,0.9598,620605.0
2008-06-18 09:25:00,0.9597,0.9599,0.9593,0.9599,620605.0
2008-06-18 09:30:00,0.9598,0.9601,0.9596,0.9596,620605.0
2008-06-18 09:35:00,0.9595,0.9597,0.9593,0.9594,620605.0
2008-06-18 09:40:00,0.9593,0.9598,0.959,0.9591,620605.0
2008-06-18 09:45:00,0.9592,0.9596,0.9588,0.9589,620605.0
2008-06-18 09:50:00,0.9588,0.9592,0.9584,0.9587,620605.0
2008-06-18 09:55:00,0.9586,0.959,0.9578,0.958,620605.0
2008-06-18 10:00:00,0.9579,0.9591,0.9579,0.9588,620605.0
2008-06-18 10:05:00,0.9589,0.9589,0.9584,0.9587,620605.0
2008-06-18 10:10:00,0.9588,0.9598,0.9587,0.9595,620605.0
2008-06-18 10:15:00,0.9594,0.9596,0.9586,0.9592,620605.0
2008-06-18 10:20:00,0.9593,0.9597,0.9589,0.9592,620605.0
2008-06-18 10:25:00,0.9593,0.9601,0.9593,0.96,620605.0
2008-06-18 10:30:00,0.9599,0.9602,0.9593,0.9596,620605.0
2008-06-18 10:35:00,0.9595,0.9598,0.959,0.9594,620605.0
2008-06-18 10:40:00,0.9595,0.96,0.9595,0.9599,620605.0
2008-06-18 10:45:00,0.9598,0.9599,0.9594,0.9596,620605.0
2008-06-18 10:50:00,0.9595,0.9597,0.9591,0.9594,620605.0
2008-06-18 10:55:00,0.9595,0.9596,0.9593,0.9596,496484.0
2008-06-18 11:00:00,0.9594,0.9599,0.9588,0.9588,620605.0
2008-06-18 11:05:00,0.9587,0.9596,0.9585,0.9595,620605.0
2008-06-18 11:10:00,0.9594,0.9602,0.9594,0.9601,620605.0
2008-06-18 11:15:00,0.96,0.96,0.9592,0.9593,620605.0
2008-06-18 11:20:00,0.9594,0.9599,0.9592,0.9599,620605.0
2008-06-18 11:25:00,0.9598,0.9599,0.9593,0.9598,620605.0
2008-06-18 11:30:00,0.9599,0.9604,0.9595,0.9598,620605.0
2008-06-18 11:35:00,0.9599,0.9601,0.9597,0.9598,620605.0
2008-06-18 11:40:00,0.9599,0.9602,0.9594,0.9601,620605.0
2008-06-18 11:45:00,0.9602,0.9604,0.9597,0.9602,620605.0
2008-06-18 11:50:00,0.9601,0.9606,0.9595,0.9599,620605.0
2008-06-18 11:55:00,0.9598,0.9604,0.9598,0.9598,620605.0
2008-06-18 12:00:00,0.9599,0.9602,0.9596,0.9597,620605.0
2008-06-18 12:05:00,0.9596,0.96,0.9592,0.9594,620605.0
2008-06-18 12:10:00,0.9595,0.9599,0.9592,0.9596,620605.0
2008-06-18 12:15:00,0.9597,0.9602,0.9596,0.9596,620605.0
2008-06-18 12:20:00,0.9597,0.9598,0.9592,0.9594,620605.0
2008-06-18 12:25:00,0.9595,0.9599,0.9592,0.9596,620605.0
2008-06-18 12:30:00,0.9595,0.9598,0.959,0.9595,620605.0
2008-06-18 12:35:00,0.9594,0.9595,0.9584,0.959,620605.0
2008-06-18 12:40:00,0.9591,0.9598,0.959,0.9596,620605.0
2008-06-18 12:45:00,0.9597,0.9599,0.9592,0.9593,620605.0
2008-06-18 12:50:00,0.9594,0.9602,0.9593,0.9599,620605.0
2008-06-18 12:55:00,0.9598,0.9606,0.9598,0.9606,496484.0
2008-06-18 13:00:00,0.9605,0.9606,0.9593,0.9597,620605.0
2008-06-18 13:05:00,0.9596,0.9596,0.959,0.9595,620605.0
2008-06-18 13:10:00,0.9596,0.9604,0.9593,0.9598,620605.0
2008-06-18 13:15:00,0.9597,0.9598,0.9592,0.9596,620605.0
2008-06-18 13:20:00,0.9595,0.9596,0.9591,0.9592,496484.0
2008-06-18 13:25:00,0.9593,0.9594,0.9588,0.959,496484.0
2008-06-18 13:30:00,0.9591,0.9596,0.9587,0.9588,620605.0
2008-06-18 13:35:00,0.9589,0.9593,0.9588,0.9592,620605.0
2008-06-18 13:40:00,0.9593,0.9593,0.9589,0.9591,620605.0
2008-06-18 13:45:00,0.959,0.9592,0.9587,0.9589,620605.0
2008-06-18 13:50:00,0.959,0.9594,0.9588,0.9591,620605.0
2008-06-18 13:55:00,0.959,0.9592,0.9586,0.959,620605.0
2008-06-18 14:00:00,0.9591,0.9594,0.9587,0.9592,620605.0
2008-06-18 14:05:00,0.9591,0.9592,0.9589,0.9592,620605.0
2008-06-18 14:10:00,0.9591,0.9592,0.9589,0.9591,496484.0
2008-06-18 14:15:00,0.9592,0.9592,0.9589,0.959,620605.0
2008-06-18 14:20:00,0.9591,0.9598,0.959,0.9595,620605.0
2008-06-18 14:25:00,0.9597,0.9604,0.9597,0.9602,620605.0
2008-06-18 14:30:00,0.9601,0.9602,0.9597,0.9598,496484.0
2008-06-18 14:35:00,0.9599,0.9599,0.9594,0.9598,620605.0
2008-06-18 14:40:00,0.9599,0.9601,0.9597,0.96,620605.0
2008-06-18 14:45:00,0.9601,0.9604,0.96,0.9602,620605.0
2008-06-18 14:50:00,0.9603,0.9606,0.9602,0.9603,496484.0
2008-06-18 14:55:00,0.9602,0.9604,0.9598,0.96,620605.0
2008-06-18 15:00:00,0.9601,0.9602,0.9598,0.9602,620605.0
2008-06-18 15:05:00,0.9603,0.9603,0.9597,0.9598,620605.0
2008-06-18 15:10:00,0.9597,0.9599,0.9596,0.9597,620605.0
2008-06-18 15:15:00,0.9596,0.9598,0.9592,0.9593,620605.0
2008-06-18 15:20:00,0.9594,0.96,0.9591,0.9599,620605.0
2008-06-18 15:25:00,0.96,0.9603,0.9599,0.96,620605.0
2008-06-18 15:30:00,0.9599,0.9601,0.9594,0.9599,620605.0
2008-06-18 15:35:00,0.96,0.9601,0.9598,0.96,620605.0
2008-06-18 15:40:00,0.9601,0.9601,0.9593,0.9594,620605.0
2008-06-18 15:45:00,0.9593,0.9598,0.9592,0.9598,620605.0
2008-06-18 15:50:00,0.9599,0.9599,0.9591,0.9593,620605.0
2008-06-18 15:55:00,0.9592,0.9596,0.9584,0.9594,620605.0
2008-06-18 16:00:00,0.9595,0.9602,0.9594,0.9597,620605.0
2008-06-18 16:05:00,0.9598,0.9598,0.9592,0.9594,620605.0
2008-06-18 16:10:00,0.9593,0.9601,0.9592,0.96,620605.0
2008-06-18 16:15:00,0.9599,0.9601,0.9596,0.9598,620605.0
2008-06-18 16:20:00,0.9596,0.9599,0.9596,0.9598,620605.0
2008-06-18 16:25:00,0.9597,0.96,0.9595,0.9599,620605.0
2008-06-18 16:30:00,0.9598,0.9605,0.9597,0.9604,620605.0
2008-06-18 16:35:00,0.9603,0.9608,0.9598,0.9604,620605.0
2008-06-18 16:40:00,0.9603,0.9611,0.9601,0.9609,620605.0
2008-06-18 16:45:00,0.961,0.9614,0.9609,0.9614,620605.0
2008-06-18 16:50:00,0.9615,0.9615,0.961,0.9614,620605.0
2008-06-18 16:55:00,0.9615,0.9624,0.961,0.9624,620605.0
2008-06-18 17:00:00,0.9625,0.9628,0.962,0.9622,620605.0
2008-06-18 17:05:00,0.9623,0.9629,0.9621,0.9625,620605.0
2008-06-18 17:10:00,0.9626,0.9628,0.9623,0.9624,620605.0
2008-06-18 17:15:00,0.9625,0.9627,0.9623,0.9626,620605.0
2008-06-18 17:20:00,0.9627,0.963,0.9625,0.9625,620605.0
2008-06-18 17:25:00,0.9626,0.9628,0.9619,0.9621,620605.0
2008-06-18 17:30:00,0.9622,0.9622,0.9614,0.9616,620605.0
2008-06-18 17:35:00,0.9615,0.9616,0.9613,0.9615,620605.0
2008-06-18 17:40:00,0.9614,0.9616,0.9611,0.9614,620605.0
2008-06-18 17:45:00,0.9615,0.9617,0.9611,0.9612,620605.0
2008-06-18 17:50:00,0.9611,0.9615,0.961,0.961,620605.0
2008-06-18 17:55:00,0.9608,0.9616,0.9608,0.9612,620605.0
2008-06-18 18:00:00,0.9611,0.9612,0.9608,0.961,620605.0
2008-06-18 18:05:00,0.9609,0.9614,0.9603,0.9604,620605.0
2008-06-18 18:10:00,0.9603,0.9607,0.9602,0.9605,620605.0
2008-06-18 18:15:00,0.9604,0.9611,0.9604,0.9606,620605.0
2008-06-18 18:20:00,0.9607,0.961,0.9605,0.9607,620605.0
2008-06-18 18:25:00,0.9606,0.9612,0.9604,0.9611,620605.0
2008-06-18 18:30:00,0.961,0.9611,0.9604,0.9609,620605.0
2008-06-18 18:35:00,0.9608,0.9612,0.9608,0.9609,620605.0
2008-06-18 18:40:00,0.961,0.9615,0.9609,0.9614,620605.0
2008-06-18 18:45:00,0.9613,0.9615,0.961,0.9611,496484.0
2008-06-18 18:50:00,0.9612,0.9613,0.9604,0.9608,620605.0
2008-06-18 18:55:00,0.9609,0.9613,0.9609,0.9612,620605.0
2008-06-18 19:00:00,0.9613,0.9614,0.9609,0.9612,620605.0
2008-06-18 19:05:00,0.9613,0.9617,0.9612,0.9613,620605.0
2008-06-18 19:10:00,0.9614,0.9618,0.961,0.9612,620605.0
2008-06-18 19:15:00,0.9611,0.9615,0.961,0.9614,620605.0
2008-06-18 19:20:00,0.9615,0.9618,0.9615,0.9618,496484.0
2008-06-18 19:25:00,0.962,0.9628,0.9617,0.9623,620605.0
2008-06-18 19:30:00,0.9622,0.9628,0.9621,0.9626,496484.0
2008-06-18 19:35:00,0.9625,0.9627,0.9621,0.9623,620605.0
2008-06-18 19:40:00,0.9622,0.9624,0.9621,0.9622,620605.0
2008-06-18 19:45:00,0.9623,0.9623,0.9616,0.9617,620605.0
2008-06-18 19:50:00,0.9616,0.9621,0.9616,0.9619,620605.0
2008-06-18 19:55:00,0.9618,0.9619,0.9611,0.9611,496484.0
2008-06-18 20:00:00,0.961,0.9617,0.9609,0.9617,620605.0
2008-06-18 20:05:00,0.9618,0.9621,0.9615,0.9618,620605.0
2008-06-18 20:10:00,0.9619,0.9621,0.9617,0.962,620605.0
2008-06-18 20:15:00,0.9619,0.962,0.9618,0.962,496484.0
2008-06-18 20:20:00,0.9619,0.9624,0.9619,0.962,620605.0
2008-06-18 20:25:00,0.9617,0.9627,0.9617,0.9625,620605.0
2008-06-18 20:30:00,0.9624,0.9627,0.9622,0.9624,620605.0
2008-06-18 20:35:00,0.9626,0.9627,0.9621,0.9621,620605.0
2008-06-18 20:40:00,0.9622,0.9629,0.9621,0.9628,620605.0
2008-06-18 20:45:00,0.9629,0.9632,0.9627,0.9632,620605.0
2008-06-18 20:50:00,0.9631,0.9633,0.963,0.9633,620605.0
2008-06-18 20:55:00,0.9634,0.9638,0.9631,0.9638,620605.0
2008-06-18 21:00:00,0.9637,0.9639,0.9633,0.9638,620605.0
2008-06-18 21:05:00,0.9637,0.9637,0.9631,0.9633,620605.0
2008-06-18 21:10:00,0.9632,0.9633,0.9623,0.9624,496484.0
2008-06-18 21:15:00,0.9625,0.963,0.9625,0.9626,620605.0
2008-06-18 21:20:00,0.9625,0.9625,0.962,0.9622,372363.0
2008-06-18 21:25:00,0.9621,0.9627,0.9621,0.9627,620605.0
2008-06-18 21:30:00,0.9626,0.963,0.9624,0.9629,620605.0
2008-06-18 21:35:00,0.9628,0.9629,0.9627,0.9627,372363.0
2008-06-18 21:40:00,0.9626,0.963,0.9626,0.9629,620605.0
2008-06-18 21:45:00,0.9628,0.963,0.9628,0.9629,620605.0
2008-06-18 21:50:00,0.963,0.9634,0.9629,0.9631,620605.0
2008-06-18 21:55:00,0.9632,0.9633,0.963,0.9631,620605.0
2008-06-18 22:00:00,0.963,0.9633,0.9628,0.9629,620605.0
2008-06-18 22:05:00,0.9628,0.963,0.9626,0.9629,620605.0
2008-06-18 22:10:00,0.963,0.9631,0.9628,0.963,620605.0
2008-06-18 22:15:00,0.9629,0.963,0.9627,0.9628,496484.0
2008-06-18 22:20:00,0.9627,0.9631,0.9626,0.963,620605.0
2008-06-18 22:25:00,0.9631,0.9634,0.9629,0.963,620605.0
2008-06-18 22:30:00,0.9631,0.9635,0.9629,0.9634,620605.0
2008-06-18 22:35:00,0.9635,0.9639,0.9635,0.9637,496484.0
2008-06-18 22:40:00,0.9636,0.9638,0.9633,0.9637,620605.0
2008-06-18 22:45:00,0.9638,0.9642,0.9635,0.9641,620605.0
2008-06-18 22:50:00,0.964,0.9641,0.9635,0.9637,496484.0
2008-06-18 22:55:00,0.9636,0.9639,0.963,0.963,496484.0
2008-06-18 23:00:00,0.9628,0.9631,0.9628,0.963,372363.0
2008-06-18 23:05:00,0.9629,0.9632,0.9626,0.963,496484.0
2008-06-18 23:10:00,0.9631,0.9631,0.9629,0.963,496484.0
2008-06-18 23:15:00,0.9631,0.9637,0.9629,0.9631,620605.0
2008-06-18 23:20:00,0.963,0.9631,0.9626,0.9628,248242.0
2008-06-18 23:25:00,0.9629,0.9629,0.9626,0.9627,372363.0
2008-06-18 23:30:00,0.9626,0.9628,0.9626,0.9628,248242.0
2008-06-18 23:35:00,0.9627,0.9629,0.9624,0.9625,620605.0
2008-06-18 23:40:00,0.9624,0.9626,0.9623,0.9624,496484.0
2008-06-18 23:45:00,0.9625,0.9625,0.9624,0.9624,248242.0
2008-06-18 23:50:00,0.9625,0.9625,0.9622,0.9623,496484.0
2008-06-18 23:55:00,0.9625,0.9625,0.9624,0.9624,248242.0
2008-06-19 00:00:00,0.9625,0.9625,0.9622,0.9623,372363.0
2008-06-19 00:05:00,0.9622,0.9622,0.9616,0.9618,496484.0
2008-06-19 00:10:00,0.9617,0.9619,0.9616,0.9618,496484.0
2008-06-19 00:15:00,0.9617,0.9618,0.9616,0.9616,620605.0
2008-06-19 00:20:00,0.9617,0.9617,0.9615,0.9616,496484.0
2008-06-19 00:25:00,0.9615,0.9617,0.9615,0.9616,496484.0
2008-06-19 00:30:00,0.9617,0.962,0.9616,0.9618,496484.0
2008-06-19 00:35:00,0.962,0.962,0.9617,0.9618,248242.0
2008-06-19 00:40:00,0.9617,0.9619,0.9617,0.9619,248242.0
2008-06-19 00:45:00,0.9621,0.9622,0.9618,0.9622,496484.0
2008-06-19 00:50:00,0.9621,0.9622,0.962,0.962,372363.0
2008-06-19 00:55:00,0.9621,0.9622,0.962,0.9621,372363.0
2008-06-19 01:00:00,0.9619,0.9621,0.9618,0.962,496484.0
2008-06-19 01:05:00,0.9619,0.9619,0.9618,0.9618,496484.0
2008-06-19 01:10:00,0.9619,0.9619,0.9614,0.9614,620605.0
2008-06-19 01:15:00,0.9615,0.9616,0.9614,0.9615,248242.0
2008-06-19 01:20:00,0.9614,0.9615,0.9612,0.9613,372363.0
2008-06-19 01:25:00,0.9612,0.9613,0.9612,0.9613,124121.0
2008-06-19 01:30:00,0.9612,0.9613,0.9608,0.9609,496484.0
2008-06-19 01:35:00,0.961,0.9616,0.961,0.9615,496484.0
2008-06-19 01:40:00,0.9616,0.9618,0.9613,0.9614,620605.0
2008-06-19 01:45:00,0.9615,0.9616,0.9614,0.9616,496484.0
2008-06-19 01:50:00,0.9617,0.962,0.9616,0.9617,620605.0
2008-06-19 01:55:00,0.9616,0.9619,0.9616,0.9618,496484.0
2008-06-19 02:00:00,0.9619,0.9627,0.9618,0.9622,620605.0
2008-06-19 02:05:00,0.9621,0.9621,0.9618,0.9619,372363.0
2008-06-19 02:10:00,0.9618,0.962,0.9617,0.9619,620605.0
2008-06-19 02:15:00,0.9618,0.9622,0.9617,0.9617,496484.0
2008-06-19 02:20:00,0.9618,0.962,0.9617,0.9618,620605.0
2008-06-19 02:25:00,0.9617,0.962,0.9616,0.9618,620605.0
2008-06-19 02:30:00,0.9617,0.9619,0.9614,0.9617,372363.0
2008-06-19 02:35:00,0.9618,0.9618,0.9616,0.9616,248242.0
2008-06-19 02:40:00,0.9617,0.9617,0.9611,0.9613,620605.0
2008-06-19 02:45:00,0.9612,0.9615,0.9612,0.9614,496484.0
2008-06-19 02:50:00,0.9615,0.9615,0.9612,0.9614,372363.0
2008-06-19 02:55:00,0.9615,0.962,0.9615,0.962,620605.0
2008-06-19 03:00:00,0.9619,0.9619,0.9614,0.9616,620605.0
2008-06-19 03:05:00,0.9615,0.962,0.9615,0.9619,620605.0
2008-06-19 03:10:00,0.9618,0.9619,0.9614,0.9616,496484.0
2008-06-19 03:15:00,0.9615,0.9618,0.9615,0.9617,620605.0
2008-06-19 03:20:00,0.9618,0.962,0.9618,0.9619,620605.0
2008-06-19 03:25:00,0.9618,0.9622,0.9618,0.9619,620605.0
2008-06-19 03:30:00,0.962,0.962,0.9618,0.9619,248242.0
2008-06-19 03:35:00,0.9618,0.9623,0.9618,0.9622,496484.0
2008-06-19 03:40:00,0.9621,0.9623,0.9621,0.9623,248242.0
2008-06-19 03:45:00,0.9622,0.9623,0.962,0.9621,372363.0
2008-06-19 03:50:00,0.9622,0.9624,0.9621,0.9623,496484.0
2008-06-19 03:55:00,0.9622,0.9623,0.962,0.9622,620605.0
2008-06-19 04:00:00,0.9621,0.9622,0.9617,0.9618,496484.0
2008-06-19 04:05:00,0.9617,0.9619,0.9617,0.9619,372363.0
2008-06-19 04:10:00,0.9618,0.9618,0.9617,0.9618,248242.0
2008-06-19 04:15:00,0.9619,0.9622,0.9618,0.9621,496484.0
2008-06-19 04:20:00,0.962,0.9621,0.962,0.962,248242.0
2008-06-19 04:25:00,0.9621,0.9622,0.9617,0.9617,496484.0
2008-06-19 04:30:00,0.9618,0.9621,0.9618,0.962,620605.0
2008-06-19 04:35:00,0.9619,0.9622,0.9618,0.9621,372363.0
2008-06-19 04:40:00,0.962,0.962,0.9616,0.9616,496484.0
2008-06-19 04:45:00,0.9617,0.9621,0.9617,0.9621,496484.0
2008-06-19 04:50:00,0.9622,0.9628,0.9622,0.9626,496484.0
2008-06-19 04:55:00,0.9625,0.9625,0.9624,0.9625,248242.0
2008-06-19 05:00:00,0.9626,0.9626,0.9624,0.9625,372363.0
2008-06-19 05:05:00,0.9624,0.9624,0.9622,0.9624,496484.0
2008-06-19 05:10:00,0.9623,0.9625,0.9621,0.9623,372363.0
2008-06-19 05:15:00,0.9624,0.9625,0.9624,0.9625,248242.0
2008-06-19 05:20:00,0.9624,0.9625,0.9624,0.9625,372363.0
2008-06-19 05:25:00,0.9624,0.9626,0.9624,0.9626,496484.0
2008-06-19 05:30:00,0.9625,0.9626,0.9622,0.9624,496484.0
2008-06-19 05:35:00,0.9625,0.9629,0.9624,0.9628,620605.0
2008-06-19 05:40:00,0.9629,0.9629,0.9624,0.9626,496484.0
2008-06-19 05:45:00,0.9625,0.9626,0.9624,0.9626,496484.0
2008-06-19 05:50:00,0.9627,0.9628,0.9624,0.9624,620605.0
2008-06-19 05:55:00,0.9625,0.9625,0.9622,0.9623,372363.0
2008-06-19 06:00:00,0.9624,0.9624,0.9618,0.9622,620605.0
2008-06-19 06:05:00,0.9621,0.9621,0.9618,0.9621,496484.0
2008-06-19 06:10:00,0.9622,0.9625,0.9621,0.9622,496484.0
2008-06-19 06:15:00,0.9623,0.9626,0.9622,0.9623,620605.0
2008-06-19 06:20:00,0.9622,0.9627,0.9621,0.9626,620605.0
2008-06-19 06:25:00,0.9627,0.9628,0.9626,0.9627,372363.0
2008-06-19 06:30:00,0.9628,0.9629,0.9624,0.9625,496484.0
2008-06-19 06:35:00,0.9624,0.9627,0.9624,0.9625,496484.0
2008-06-19 06:40:00,0.9624,0.9624,0.9622,0.9623,372363.0
2008-06-19 06:45:00,0.9624,0.9627,0.9624,0.9626,496484.0
2008-06-19 06:50:00,0.9627,0.9628,0.9626,0.9628,372363.0
2008-06-19 06:55:00,0.9627,0.9628,0.9627,0.9627,372363.0
2008-06-19 07:00:00,0.9628,0.9628,0.9625,0.9627,496484.0
2008-06-19 07:05:00,0.9626,0.9627,0.9626,0.9627,496484.0
2008-06-19 07:10:00,0.9626,0.9626,0.9625,0.9626,248242.0
2008-06-19 07:15:00,0.9627,0.963,0.9626,0.9629,620605.0
2008-06-19 07:20:00,0.963,0.9631,0.963,0.9631,496484.0
2008-06-19 07:25:00,0.963,0.9633,0.963,0.9631,620605.0
2008-06-19 07:30:00,0.9632,0.9635,0.9631,0.9634,620605.0
2008-06-19 07:35:00,0.9633,0.964,0.9632,0.9636,496484.0
2008-06-19 07:40:00,0.9635,0.9644,0.9634,0.9641,620605.0
2008-06-19 07:45:00,0.964,0.9643,0.964,0.9641,620605.0
2008-06-19 07:50:00,0.964,0.9641,0.9633,0.9636,620605.0
2008-06-19 07:55:00,0.9637,0.9638,0.9632,0.9637,620605.0
2008-06-19 08:00:00,0.9636,0.9639,0.9633,0.9637,620605.0
2008-06-19 08:05:00,0.9636,0.9638,0.9634,0.9636,620605.0
2008-06-19 08:10:00,0.9635,0.9639,0.9635,0.9638,620605.0
2008-06-19 08:15:00,0.9639,0.9639,0.9633,0.9636,620605.0
2008-06-19 08:20:00,0.9637,0.9641,0.9635,0.9636,620605.0
2008-06-19 08:25:00,0.9637,0.9637,0.963,0.963,620605.0
2008-06-19 08:30:00,0.9631,0.9632,0.9626,0.9627,620605.0
2008-06-19 08:35:00,0.9628,0.9634,0.9627,0.963,620605.0
2008-06-19 08:40:00,0.9631,0.9634,0.963,0.9632,496484.0
2008-06-19 08:45:00,0.9633,0.9638,0.9628,0.9628,620605.0
2008-06-19 08:50:00,0.9629,0.9632,0.9627,0.9628,620605.0
2008-06-19 08:55:00,0.9629,0.9629,0.9621,0.9625,620605.0
2008-06-19 09:00:00,0.9624,0.9637,0.9624,0.9628,620605.0
2008-06-19 09:05:00,0.9629,0.9631,0.9622,0.9626,620605.0
2008-06-19 09:10:00,0.9625,0.9632,0.9625,0.9628,620605.0
2008-06-19 09:15:00,0.9629,0.963,0.9627,0.963,620605.0
2008-06-19 09:20:00,0.9631,0.9633,0.9623,0.9626,620605.0
2008-06-19 09:25:00,0.9627,0.963,0.9626,0.9627,620605.0
2008-06-19 09:30:00,0.9628,0.9628,0.9621,0.9622,620605.0
2008-06-19 09:35:00,0.9623,0.9626,0.9619,0.9622,620605.0
2008-06-19 09:40:00,0.9623,0.963,0.9622,0.9629,620605.0
2008-06-19 09:45:00,0.963,0.9631,0.9621,0.9621,620605.0
2008-06-19 09:50:00,0.9622,0.9627,0.9619,0.9621,496484.0
2008-06-19 09:55:00,0.9622,0.9624,0.9619,0.9622,620605.0
2008-06-19 10:00:00,0.9623,0.9626,0.962,0.9626,620605.0
2008-06-19 10:05:00,0.9625,0.9627,0.9619,0.9621,620605.0
2008-06-19 10:10:00,0.9619,0.9632,0.9619,0.9629,620605.0
2008-06-19 10:15:00,0.9628,0.9631,0.9625,0.9626,620605.0
2008-06-19 10:20:00,0.9627,0.9628,0.9625,0.9628,496484.0
2008-06-19 10:25:00,0.9627,0.9632,0.9627,0.9628,496484.0
2008-06-19 10:30:00,0.9629,0.9632,0.9615,0.9616,620605.0
2008-06-19 10:35:00,0.9617,0.9622,0.9613,0.9618,620605.0
2008-06-19 10:40:00,0.9617,0.9627,0.9616,0.9626,620605.0
2008-06-19 10:45:00,0.9625,0.9631,0.9619,0.9622,620605.0
2008-06-19 10:50:00,0.9621,0.9626,0.9618,0.9624,620605.0
2008-06-19 10:55:00,0.9623,0.9628,0.9622,0.9622,620605.0
2008-06-19 11:00:00,0.9621,0.9628,0.962,0.9624,620605.0
2008-06-19 11:05:00,0.9623,0.9626,0.9621,0.9625,620605.0
2008-06-19 11:10:00,0.9624,0.9626,0.962,0.9623,620605.0
2008-06-19 11:15:00,0.9625,0.9629,0.9624,0.9626,620605.0
2008-06-19 11:20:00,0.9625,0.9635,0.9625,0.9632,620605.0
2008-06-19 11:25:00,0.963,0.9633,0.9629,0.9631,620605.0
2008-06-19 11:30:00,0.963,0.9635,0.963,0.9635,620605.0
2008-06-19 11:35:00,0.9634,0.9635,0.9631,0.9635,620605.0
2008-06-19 11:40:00,0.9636,0.9637,0.9634,0.9637,620605.0
2008-06-19 11:45:00,0.9635,0.9636,0.9631,0.9633,372363.0
2008-06-19 11:50:00,0.9632,0.9634,0.963,0.9632,620605.0
2008-06-19 11:55:00,0.9631,0.9638,0.9629,0.9636,620605.0
2008-06-19 12:00:00,0.9635,0.9639,0.9631,0.9634,620605.0
2008-06-19 12:05:00,0.9635,0.9638,0.9635,0.9636,620605.0
2008-06-19 12:10:00,0.9635,0.9636,0.9628,0.9628,496484.0
2008-06-19 12:15:00,0.9629,0.9634,0.9628,0.9631,620605.0
2008-06-19 12:20:00,0.9632,0.9636,0.9629,0.9634,620605.0
2008-06-19 12:25:00,0.9633,0.9634,0.963,0.9633,496484.0
2008-06-19 12:30:00,0.9632,0.9632,0.9625,0.9629,620605.0
2008-06-19 12:35:00,0.9628,0.9629,0.962,0.9622,620605.0
2008-06-19 12:40:00,0.9621,0.9633,0.962,0.963,620605.0
2008-06-19 12:45:00,0.9629,0.9631,0.9626,0.963,620605.0
2008-06-19 12:50:00,0.9631,0.9633,0.9624,0.9633,620605.0
2008-06-19 12:55:00,0.9634,0.9647,0.9633,0.9647,620605.0
2008-06-19 13:00:00,0.9622,0.9629,0.9608,0.9614,620605.0
2008-06-19 13:05:00,0.9612,0.9616,0.9607,0.9608,620605.0
2008-06-19 13:10:00,0.9609,0.9616,0.9608,0.9615,620605.0
2008-06-19 13:15:00,0.9616,0.9616,0.9608,0.9615,620605.0
2008-06-19 13:20:00,0.9616,0.9618,0.9611,0.9613,620605.0
2008-06-19 13:25:00,0.9612,0.9618,0.9612,0.9614,372363.0
2008-06-19 13:30:00,0.9615,0.9617,0.961,0.9614,620605.0
2008-06-19 13:35:00,0.9613,0.9617,0.9609,0.9616,620605.0
2008-06-19 13:40:00,0.9617,0.9619,0.9608,0.9616,620605.0
2008-06-19 13:45:00,0.9615,0.9617,0.9611,0.9614,620605.0
2008-06-19 13:50:00,0.9613,0.9616,0.9611,0.9615,620605.0
2008-06-19 13:55:00,0.9614,0.9614,0.9611,0.9612,620605.0
2008-06-19 14:00:00,0.9613,0.9613,0.9608,0.9613,620605.0
2008-06-19 14:05:00,0.9612,0.9614,0.9608,0.9611,620605.0
2008-06-19 14:10:00,0.961,0.9612,0.9606,0.9607,620605.0
2008-06-19 14:15:00,0.9608,0.9608,0.9597,0.9599,620605.0
2008-06-19 14:20:00,0.96,0.9601,0.9593,0.9598,620605.0
2008-06-19 14:25:00,0.9597,0.9609,0.9596,0.9607,620605.0
2008-06-19 14:30:00,0.9605,0.9605,0.9592,0.9592,620605.0
2008-06-19 14:35:00,0.9593,0.9606,0.9591,0.9601,620605.0
2008-06-19 14:40:00,0.9602,0.9609,0.96,0.9603,620605.0
2008-06-19 14:45:00,0.9604,0.9604,0.9598,0.9601,620605.0
2008-06-19 14:50:00,0.96,0.9601,0.9595,0.9598,620605.0
2008-06-19 14:55:00,0.9597,0.9598,0.9591,0.9592,620605.0
2008-06-19 15:00:00,0.9593,0.9598,0.9591,0.9594,620605.0
2008-06-19 15:05:00,0.9593,0.9599,0.9593,0.9599,620605.0
2008-06-19 15:10:00,0.9598,0.9599,0.9595,0.9596,620605.0
2008-06-19 15:15:00,0.9597,0.9601,0.9594,0.96,620605.0
2008-06-19 15:20:00,0.9599,0.96,0.9596,0.9599,620605.0
2008-06-19 15:25:00,0.9598,0.9598,0.9583,0.9583,620605.0
2008-06-19 15:30:00,0.9582,0.9597,0.9582,0.9593,620605.0
2008-06-19 15:35:00,0.9592,0.9605,0.9592,0.9601,620605.0
2008-06-19 15:40:00,0.96,0.9601,0.9593,0.9594,620605.0
2008-06-19 15:45:00,0.9593,0.9596,0.9588,0.9594,620605.0
2008-06-19 15:50:00,0.9595,0.9595,0.9588,0.959,620605.0
2008-06-19 15:55:00,0.9591,0.9599,0.9589,0.9599,620605.0
2008-06-19 16:00:00,0.9598,0.9598,0.9592,0.9596,620605.0
2008-06-19 16:05:00,0.9595,0.9597,0.9593,0.9595,620605.0
2008-06-19 16:10:00,0.9596,0.9599,0.959,0.9591,620605.0
2008-06-19 16:15:00,0.959,0.9592,0.9589,0.959,620605.0
2008-06-19 16:20:00,0.9591,0.9594,0.9584,0.9589,620605.0
2008-06-19 16:25:00,0.9588,0.9595,0.9584,0.9594,620605.0
2008-06-19 16:30:00,0.9595,0.9599,0.959,0.9597,620605.0
2008-06-19 16:35:00,0.9596,0.9602,0.9592,0.9601,620605.0
2008-06-19 16:40:00,0.96,0.961,0.96,0.9609,620605.0
2008-06-19 16:45:00,0.9608,0.9611,0.9603,0.9603,620605.0
2008-06-19 16:50:00,0.9604,0.9617,0.9604,0.9616,620605.0
2008-06-19 16:55:00,0.9615,0.9618,0.9604,0.9609,620605.0
2008-06-19 17:00:00,0.9607,0.9616,0.9607,0.9615,620605.0
2008-06-19 17:05:00,0.9614,0.9616,0.961,0.9616,620605.0
2008-06-19 17:10:00,0.9615,0.9616,0.961,0.9611,620605.0
2008-06-19 17:15:00,0.9612,0.9615,0.9612,0.9612,620605.0
2008-06-19 17:20:00,0.9613,0.9614,0.9609,0.9612,620605.0
2008-06-19 17:25:00,0.9609,0.9618,0.9609,0.9615,620605.0
2008-06-19 17:30:00,0.9616,0.9618,0.9615,0.9617,620605.0
2008-06-19 17:35:00,0.9616,0.9619,0.9614,0.9615,620605.0
2008-06-19 17:40:00,0.9616,0.9616,0.9607,0.9608,620605.0
2008-06-19 17:45:00,0.9609,0.9613,0.9608,0.9612,620605.0
2008-06-19 17:50:00,0.9613,0.9618,0.9612,0.9617,620605.0
2008-06-19 17:55:00,0.9618,0.9622,0.9617,0.9618,620605.0
2008-06-19 18:00:00,0.9619,0.9619,0.9615,0.9617,620605.0
2008-06-19 18:05:00,0.9616,0.9619,0.9615,0.9615,620605.0
2008-06-19 18:10:00,0.9616,0.9623,0.9616,0.962,620605.0
2008-06-19 18:15:00,0.9621,0.9627,0.9619,0.9622,496484.0
2008-06-19 18:20:00,0.9621,0.9623,0.9618,0.9619,620605.0
2008-06-19 18:25:00,0.962,0.9621,0.9618,0.9618,496484.0
2008-06-19 18:30:00,0.9619,0.9625,0.9619,0.9622,496484.0
2008-06-19 18:35:00,0.9621,0.9622,0.9618,0.9619,496484.0
2008-06-19 18:40:00,0.962,0.9621,0.9618,0.9621,496484.0
2008-06-19 18:45:00,0.962,0.9621,0.9619,0.9619,372363.0
2008-06-19 18:50:00,0.962,0.9624,0.9619,0.9621,496484.0
2008-06-19 18:55:00,0.962,0.9623,0.9619,0.9622,620605.0
2008-06-19 19:00:00,0.962,0.9622,0.9616,0.9622,496484.0
2008-06-19 19:05:00,0.9621,0.9621,0.9617,0.9619,496484.0
2008-06-19 19:10:00,0.962,0.9632,0.962,0.9632,620605.0
2008-06-19 19:15:00,0.9633,0.9634,0.9627,0.9627,620605.0
2008-06-19 19:20:00,0.9626,0.9635,0.9626,0.9634,496484.0
2008-06-19 19:25:00,0.9633,0.9635,0.9628,0.9629,620605.0
2008-06-19 19:30:00,0.9628,0.9636,0.9628,0.9636,620605.0
2008-06-19 19:35:00,0.9635,0.9641,0.9634,0.9635,620605.0
2008-06-19 19:40:00,0.9634,0.9635,0.9628,0.9629,620605.0
2008-06-19 19:45:00,0.963,0.9632,0.9629,0.963,620605.0
2008-06-19 19:50:00,0.9631,0.9634,0.9631,0.9633,620605.0
2008-06-19 19:55:00,0.9634,0.9634,0.9629,0.963,496484.0
2008-06-19 20:00:00,0.9629,0.9635,0.9627,0.9635,620605.0
2008-06-19 20:05:00,0.9634,0.964,0.9634,0.9639,620605.0
2008-06-19 20:10:00,0.9638,0.9639,0.9635,0.9636,620605.0
2008-06-19 20:15:00,0.9635,0.9645,0.9634,0.9641,620605.0
2008-06-19 20:20:00,0.9642,0.9643,0.9638,0.9639,620605.0
2008-06-19 20:25:00,0.964,0.9652,0.9638,0.9651,620605.0
2008-06-19 20:30:00,0.9652,0.9652,0.9648,0.9652,620605.0
2008-06-19 20:35:00,0.9651,0.9653,0.9649,0.9649,620605.0
2008-06-19 20:40:00,0.965,0.9654,0.9648,0.9652,496484.0
2008-06-19 20:45:00,0.9653,0.9653,0.9646,0.965,620605.0
2008-06-19 20:50:00,0.9649,0.9654,0.9647,0.9653,620605.0
2008-06-19 20:55:00,0.9652,0.9652,0.9644,0.9647,620605.0
2008-06-19 21:00:00,0.9648,0.965,0.9647,0.9649,496484.0
2008-06-19 21:05:00,0.965,0.9651,0.9648,0.965,620605.0
2008-06-19 21:10:00,0.9649,0.9653,0.9648,0.9648,620605.0
2008-06-19 21:15:00,0.9649,0.9649,0.9647,0.9648,248242.0
2008-06-19 21:20:00,0.9649,0.9653,0.9649,0.9651,620605.0
2008-06-19 21:25:00,0.9652,0.9656,0.9652,0.9655,372363.0
2008-06-19 21:30:00,0.9656,0.9657,0.9652,0.9655,620605.0
2008-06-19 21:35:00,0.9654,0.9655,0.9649,0.9653,620605.0
2008-06-19 21:40:00,0.9654,0.9656,0.9647,0.9656,620605.0
2008-06-19 21:45:00,0.9655,0.9656,0.9651,0.9652,620605.0
2008-06-19 21:50:00,0.9651,0.9653,0.9651,0.9653,496484.0
2008-06-19 21:55:00,0.9652,0.9657,0.9652,0.9656,496484.0
2008-06-19 22:00:00,0.9657,0.9657,0.9653,0.9654,620605.0
2008-06-19 22:05:00,0.9653,0.9655,0.9649,0.965,620605.0
2008-06-19 22:10:00,0.9652,0.9652,0.9644,0.9644,620605.0
2008-06-19 22:15:00,0.9645,0.965,0.9643,0.965,620605.0
2008-06-19 22:20:00,0.9649,0.9652,0.9648,0.9651,620605.0
2008-06-19 22:25:00,0.965,0.9656,0.965,0.9655,620605.0
2008-06-19 22:30:00,0.9652,0.9655,0.9652,0.9653,496484.0
2008-06-19 22:35:00,0.9655,0.9658,0.9654,0.9656,496484.0
2008-06-19 22:40:00,0.9655,0.9658,0.9654,0.9656,620605.0
2008-06-19 22:45:00,0.9658,0.9658,0.9655,0.9657,620605.0
2008-06-19 22:50:00,0.9658,0.9658,0.9655,0.9656,620605.0
2008-06-19 22:55:00,0.9657,0.9657,0.965,0.9656,620605.0
2008-06-19 23:00:00,0.9662,0.9665,0.9658,0.9658,620605.0
2008-06-19 23:05:00,0.9657,0.9659,0.9653,0.9658,620605.0
2008-06-19 23:10:00,0.9657,0.9658,0.9653,0.9653,620605.0
2008-06-19 23:15:00,0.9654,0.9658,0.9652,0.9655,372363.0
2008-06-19 23:20:00,0.9656,0.9657,0.9651,0.9656,620605.0
2008-06-19 23:25:00,0.9657,0.9658,0.9652,0.9652,620605.0
2008-06-19 23:30:00,0.9651,0.9651,0.9646,0.9648,496484.0
2008-06-19 23:35:00,0.9649,0.965,0.9643,0.9643,372363.0
2008-06-19 23:40:00,0.9644,0.9645,0.9642,0.9645,496484.0
2008-06-19 23:45:00,0.9642,0.9645,0.9638,0.9638,620605.0
2008-06-19 23:50:00,0.9639,0.964,0.9637,0.964,496484.0
2008-06-19 23:55:00,0.9641,0.9642,0.9635,0.9636,620605.0
2008-06-20 00:00:00,0.9637,0.9643,0.9636,0.9639,620605.0
2008-06-20 00:05:00,0.9638,0.9639,0.9638,0.9638,372363.0
2008-06-20 00:10:00,0.9637,0.9641,0.9637,0.964,620605.0
2008-06-20 00:15:00,0.9639,0.9641,0.9639,0.964,248242.0
2008-06-20 00:20:00,0.9641,0.9641,0.9637,0.9639,496484.0
2008-06-20 00:25:00,0.9638,0.9638,0.9635,0.9636,496484.0
2008-06-20 00:30:00,0.9637,0.9637,0.9634,0.9636,496484.0
2008-06-20 00:35:00,0.9634,0.9637,0.9632,0.9636,372363.0
2008-06-20 00:40:00,0.9635,0.9638,0.9633,0.9636,620605.0
2008-06-20 00:45:00,0.9637,0.9637,0.9632,0.9635,620605.0
2008-06-20 00:50:00,0.9634,0.9637,0.9634,0.9635,620605.0
2008-06-20 00:55:00,0.9636,0.9637,0.9635,0.9636,620605.0
2008-06-20 01:00:00,0.9635,0.9637,0.9634,0.9637,496484.0
2008-06-20 01:05:00,0.9636,0.9637,0.9636,0.9637,248242.0
2008-06-20 01:10:00,0.9636,0.9637,0.9635,0.9635,372363.0
2008-06-20 01:15:00,0.9634,0.964,0.9634,0.9639,496484.0
2008-06-20 01:20:00,0.964,0.964,0.9637,0.9638,496484.0
2008-06-20 01:25:00,0.9637,0.9638,0.9635,0.9636,372363.0
2008-06-20 01:30:00,0.9637,0.9638,0.9637,0.9637,372363.0
2008-06-20 01:35:00,0.9638,0.9638,0.9634,0.9636,248242.0
2008-06-20 01:40:00,0.9635,0.9642,0.9635,0.9642,496484.0
2008-06-20 01:45:00,0.9641,0.9647,0.964,0.9647,620605.0
2008-06-20 01:50:00,0.9646,0.9653,0.9645,0.9647,620605.0
2008-06-20 01:55:00,0.9648,0.965,0.9645,0.9646,620605.0
2008-06-20 02:00:00,0.9647,0.9647,0.9645,0.9645,372363.0
2008-06-20 02:05:00,0.9644,0.9645,0.9638,0.964,620605.0
2008-06-20 02:10:00,0.9639,0.9642,0.9638,0.9641,496484.0
2008-06-20 02:15:00,0.964,0.9642,0.9639,0.9639,496484.0
2008-06-20 02:20:00,0.964,0.9641,0.9635,0.9641,372363.0
2008-06-20 02:25:00,0.964,0.9644,0.9638,0.9642,620605.0
2008-06-20 02:30:00,0.9643,0.9643,0.9641,0.9641,496484.0
2008-06-20 02:35:00,0.9642,0.9644,0.9641,0.9642,620605.0
2008-06-20 02:40:00,0.9643,0.9643,0.9642,0.9642,124121.0
2008-06-20 02:45:00,0.9643,0.9643,0.9639,0.9643,620605.0
2008-06-20 02:50:00,0.9642,0.9645,0.9641,0.9643,496484.0
2008-06-20 02:55:00,0.9642,0.9643,0.964,0.9643,620605.0
2008-06-20 03:00:00,0.9644,0.9648,0.9644,0.9647,496484.0
2008-06-20 03:05:00,0.9648,0.9649,0.9646,0.9647,496484.0
2008-06-20 03:10:00,0.9645,0.9645,0.964,0.9643,620605.0
2008-06-20 03:15:00,0.9642,0.9645,0.9642,0.9645,372363.0
2008-06-20 03:20:00,0.9646,0.9649,0.9646,0.9648,620605.0
2008-06-20 03:25:00,0.9647,0.9652,0.9646,0.9652,620605.0
2008-06-20 03:30:00,0.9651,0.9651,0.9648,0.9649,496484.0
2008-06-20 03:35:00,0.965,0.965,0.9648,0.9648,620605.0
2008-06-20 03:40:00,0.9649,0.9652,0.9648,0.965,496484.0
2008-06-20 03:45:00,0.9651,0.9653,0.965,0.9652,496484.0
2008-06-20 03:50:00,0.9651,0.9653,0.9651,0.9652,372363.0
2008-06-20 03:55:00,0.9651,0.9654,0.965,0.9652,620605.0
2008-06-20 04:00:00,0.9653,0.9653,0.9647,0.9648,496484.0
2008-06-20 04:05:00,0.9649,0.9652,0.9649,0.9652,496484.0
2008-06-20 04:10:00,0.9653,0.9654,0.9651,0.9652,372363.0
2008-06-20 04:15:00,0.9654,0.9655,0.9653,0.9653,372363.0
2008-06-20 04:20:00,0.9654,0.9657,0.9652,0.9652,496484.0
2008-06-20 04:25:00,0.9651,0.9653,0.9649,0.9652,496484.0
2008-06-20 04:30:00,0.9653,0.9653,0.9651,0.9652,496484.0
2008-06-20 04:35:00,0.9651,0.9654,0.9651,0.9653,620605.0
2008-06-20 04:40:00,0.9652,0.9653,0.9649,0.9651,496484.0
2008-06-20 04:45:00,0.9652,0.9653,0.9651,0.9653,620605.0
2008-06-20 04:50:00,0.9652,0.9652,0.965,0.965,372363.0
2008-06-20 04:55:00,0.9651,0.9652,0.965,0.965,372363.0
2008-06-20 05:00:00,0.9651,0.9652,0.965,0.965,620605.0
2008-06-20 05:05:00,0.9649,0.965,0.9644,0.9645,620605.0
2008-06-20 05:10:00,0.9644,0.9647,0.9643,0.9646,496484.0
2008-06-20 05:15:00,0.9647,0.9652,0.9646,0.9652,372363.0
2008-06-20 05:20:00,0.9653,0.9653,0.9647,0.9649,372363.0
2008-06-20 05:25:00,0.965,0.9651,0.9643,0.9645,620605.0
2008-06-20 05:30:00,0.9646,0.9653,0.9645,0.9648,620605.0
2008-06-20 05:35:00,0.9647,0.9647,0.9643,0.9644,496484.0
2008-06-20 05:40:00,0.9646,0.9646,0.9645,0.9646,372363.0
2008-06-20 05:45:00,0.9645,0.9646,0.9643,0.9644,620605.0
2008-06-20 05:50:00,0.9643,0.9644,0.9642,0.9643,248242.0
2008-06-20 05:55:00,0.9644,0.9644,0.9643,0.9643,372363.0
2008-06-20 06:00:00,0.9644,0.9647,0.9644,0.9647,620605.0
2008-06-20 06:05:00,0.9648,0.9654,0.9648,0.9654,496484.0
2008-06-20 06:10:00,0.9653,0.9655,0.965,0.9652,620605.0
2008-06-20 06:15:00,0.9651,0.9653,0.965,0.9652,496484.0
2008-06-20 06:20:00,0.9651,0.9652,0.9648,0.965,496484.0
2008-06-20 06:25:00,0.9649,0.965,0.9649,0.9649,124121.0
2008-06-20 06:30:00,0.965,0.965,0.9648,0.9649,620605.0
2008-06-20 06:35:00,0.9648,0.965,0.9644,0.9647,620605.0
2008-06-20 06:40:00,0.9648,0.9648,0.9644,0.9645,620605.0
2008-06-20 06:45:00,0.9646,0.965,0.9644,0.9645,620605.0
2008-06-20 06:50:00,0.9643,0.9651,0.9643,0.965,620605.0
2008-06-20 06:55:00,0.9651,0.9651,0.965,0.9651,372363.0
2008-06-20 07:00:00,0.965,0.9651,0.9649,0.965,372363.0
2008-06-20 07:05:00,0.9651,0.9652,0.9651,0.9651,372363.0
2008-06-20 07:10:00,0.9652,0.9652,0.965,0.965,496484.0
2008-06-20 07:15:00,0.9649,0.9652,0.9648,0.9651,620605.0
2008-06-20 07:20:00,0.9653,0.9653,0.9651,0.9652,620605.0
2008-06-20 07:25:00,0.9653,0.9654,0.9652,0.9652,620605.0
2008-06-20 07:30:00,0.9653,0.9653,0.9652,0.9653,496484.0
2008-06-20 07:35:00,0.9652,0.9655,0.9652,0.9653,372363.0
2008-06-20 07:40:00,0.9654,0.9655,0.9651,0.9652,620605.0
2008-06-20 07:45:00,0.9653,0.9654,0.9651,0.9652,620605.0
2008-06-20 07:50:00,0.9653,0.9654,0.9652,0.9654,372363.0
2008-06-20 07:55:00,0.9655,0.9655,0.9652,0.9652,372363.0
2008-06-20 08:00:00,0.9653,0.9654,0.9652,0.9652,620605.0
2008-06-20 08:05:00,0.9653,0.9656,0.9653,0.9655,620605.0
2008-06-20 08:10:00,0.9654,0.9658,0.9654,0.9657,620605.0
2008-06-20 08:15:00,0.9658,0.9664,0.9655,0.9656,620605.0
2008-06-20 08:20:00,0.9657,0.9659,0.9653,0.9653,620605.0
2008-06-20 08:25:00,0.9652,0.9656,0.965,0.9652,620605.0
2008-06-20 08:30:00,0.9653,0.9654,0.9651,0.9652,620605.0
2008-06-20 08:35:00,0.9653,0.9659,0.9652,0.9659,620605.0
2008-06-20 08:40:00,0.9658,0.9665,0.9658,0.9664,496484.0
2008-06-20 08:45:00,0.9663,0.9665,0.9658,0.966,620605.0
2008-06-20 08:50:00,0.9661,0.9663,0.966,0.966,496484.0
2008-06-20 08:55:00,0.9661,0.9664,0.966,0.9663,620605.0
2008-06-20 09:00:00,0.9664,0.9665,0.9659,0.966,620605.0
2008-06-20 09:05:00,0.9659,0.966,0.9653,0.9655,620605.0
2008-06-20 09:10:00,0.9652,0.9653,0.9646,0.9651,620605.0
2008-06-20 09:15:00,0.965,0.9654,0.9649,0.9654,620605.0
2008-06-20 09:20:00,0.9653,0.9654,0.9649,0.9653,496484.0
2008-06-20 09:25:00,0.9654,0.9658,0.9651,0.9658,620605.0
2008-06-20 09:30:00,0.9657,0.9659,0.9656,0.9657,620605.0
2008-06-20 09:35:00,0.9658,0.9658,0.9652,0.9652,620605.0
2008-06-20 09:40:00,0.9653,0.9659,0.9651,0.9659,620605.0
2008-06-20 09:45:00,0.966,0.966,0.9655,0.9658,620605.0
2008-06-20 09:50:00,0.9657,0.9671,0.9657,0.967,620605.0
2008-06-20 09:55:00,0.9669,0.9676,0.9668,0.9676,620605.0
2008-06-20 10:00:00,0.9677,0.9679,0.9666,0.967,620605.0
2008-06-20 10:05:00,0.9669,0.9674,0.9667,0.9674,620605.0
2008-06-20 10:10:00,0.9673,0.9674,0.9667,0.9669,620605.0
2008-06-20 10:15:00,0.9668,0.967,0.9664,0.9667,620605.0
2008-06-20 10:20:00,0.9668,0.9668,0.9663,0.9667,620605.0
2008-06-20 10:25:00,0.9666,0.9667,0.9661,0.9663,620605.0
2008-06-20 10:30:00,0.9662,0.9665,0.966,0.9661,620605.0
2008-06-20 10:35:00,0.9659,0.9661,0.9653,0.9656,620605.0
2008-06-20 10:40:00,0.9657,0.9657,0.9652,0.9654,620605.0
2008-06-20 10:45:00,0.9652,0.9657,0.9648,0.9655,620605.0
2008-06-20 10:50:00,0.9656,0.9659,0.9654,0.9659,620605.0
2008-06-20 10:55:00,0.966,0.9662,0.9658,0.9661,620605.0
2008-06-20 11:00:00,0.9662,0.9663,0.9659,0.9661,496484.0
2008-06-20 11:05:00,0.9662,0.9662,0.9658,0.9659,620605.0
2008-06-20 11:10:00,0.966,0.9662,0.9655,0.9658,620605.0
2008-06-20 11:15:00,0.9657,0.9662,0.9654,0.9656,620605.0
2008-06-20 11:20:00,0.9655,0.9656,0.9651,0.9654,620605.0
2008-06-20 11:25:00,0.9653,0.966,0.9653,0.9658,620605.0
2008-06-20 11:30:00,0.9659,0.9665,0.9658,0.9661,620605.0
2008-06-20 11:35:00,0.966,0.9671,0.966,0.9664,620605.0
2008-06-20 11:40:00,0.9665,0.9673,0.9663,0.9668,620605.0
2008-06-20 11:45:00,0.9667,0.9669,0.9665,0.9668,620605.0
2008-06-20 11:50:00,0.9669,0.9671,0.9664,0.9667,620605.0
2008-06-20 11:55:00,0.9666,0.9668,0.9665,0.9666,620605.0
2008-06-20 12:00:00,0.9667,0.9667,0.9662,0.9666,620605.0
2008-06-20 12:05:00,0.9665,0.9669,0.9664,0.9667,620605.0
2008-06-20 12:10:00,0.9666,0.9673,0.9666,0.9671,620605.0
2008-06-20 12:15:00,0.9672,0.9673,0.9669,0.9669,372363.0
2008-06-20 12:20:00,0.967,0.967,0.9656,0.9656,620605.0
2008-06-20 12:25:00,0.9655,0.9658,0.9654,0.9656,620605.0
2008-06-20 12:30:00,0.9657,0.966,0.9656,0.9658,620605.0
2008-06-20 12:35:00,0.9657,0.9663,0.9657,0.9661,620605.0
2008-06-20 12:40:00,0.9662,0.9666,0.9662,0.9663,620605.0
2008-06-20 12:45:00,0.9662,0.9662,0.966,0.9662,620605.0
2008-06-20 12:50:00,0.9661,0.9665,0.9659,0.9663,620605.0
2008-06-20 12:55:00,0.9662,0.9665,0.966,0.9664,620605.0
2008-06-20 13:00:00,0.9666,0.9672,0.9663,0.9671,620605.0
2008-06-20 13:05:00,0.9672,0.9675,0.9671,0.9674,620605.0
2008-06-20 13:10:00,0.9675,0.9676,0.9671,0.9675,620605.0
2008-06-20 13:15:00,0.9674,0.9678,0.9674,0.9677,620605.0
2008-06-20 13:20:00,0.9676,0.9677,0.9673,0.9674,620605.0
2008-06-20 13:25:00,0.9673,0.9679,0.967,0.9678,620605.0
2008-06-20 13:30:00,0.9679,0.9679,0.9671,0.9671,620605.0
2008-06-20 13:35:00,0.967,0.9671,0.9663,0.9666,620605.0
2008-06-20 13:40:00,0.9667,0.9671,0.9665,0.9669,620605.0
2008-06-20 13:45:00,0.9668,0.9674,0.9666,0.9673,620605.0
2008-06-20 13:50:00,0.9672,0.9673,0.9668,0.9668,620605.0
2008-06-20 13:55:00,0.9667,0.9669,0.9667,0.9668,496484.0
2008-06-20 14:00:00,0.9669,0.967,0.9661,0.9666,620605.0
2008-06-20 14:05:00,0.9667,0.9669,0.966,0.9662,620605.0
2008-06-20 14:10:00,0.9661,0.9663,0.9659,0.9662,620605.0
2008-06-20 14:15:00,0.9661,0.9664,0.966,0.9662,620605.0
2008-06-20 14:20:00,0.9663,0.9665,0.9659,0.966,620605.0
2008-06-20 14:25:00,0.9659,0.9665,0.9658,0.9662,620605.0
2008-06-20 14:30:00,0.9663,0.9663,0.9641,0.9658,620605.0
2008-06-20 14:35:00,0.9659,0.9667,0.9657,0.9661,620605.0
2008-06-20 14:40:00,0.9662,0.9674,0.966,0.9673,620605.0
2008-06-20 14:45:00,0.9674,0.9679,0.9669,0.9669,620605.0
2008-06-20 14:50:00,0.967,0.9671,0.9667,0.9668,620605.0
2008-06-20 14:55:00,0.967,0.9675,0.967,0.9675,620605.0
2008-06-20 15:00:00,0.9676,0.9682,0.9674,0.9679,620605.0
2008-06-20 15:05:00,0.968,0.9696,0.9679,0.9686,620605.0
2008-06-20 15:10:00,0.9685,0.9704,0.9685,0.9701,620605.0
2008-06-20 15:15:00,0.97,0.9708,0.9696,0.9707,620605.0
2008-06-20 15:20:00,0.9708,0.9713,0.9695,0.9699,620605.0
2008-06-20 15:25:00,0.9698,0.9702,0.9693,0.9696,620605.0
2008-06-20 15:30:00,0.9697,0.97,0.969,0.9696,620605.0
2008-06-20 15:35:00,0.9695,0.9707,0.9695,0.9701,620605.0
2008-06-20 15:40:00,0.97,0.9703,0.9691,0.9694,620605.0
2008-06-20 15:45:00,0.9695,0.9705,0.9695,0.9703,620605.0
2008-06-20 15:50:00,0.9704,0.9713,0.97,0.9711,620605.0
2008-06-20 15:55:00,0.971,0.9712,0.9707,0.971,620605.0
2008-06-20 16:00:00,0.9712,0.9717,0.9707,0.9716,620605.0
2008-06-20 16:05:00,0.9715,0.9725,0.9713,0.9714,620605.0
2008-06-20 16:10:00,0.9715,0.9717,0.9709,0.9713,620605.0
2008-06-20 16:15:00,0.9711,0.972,0.9708,0.9716,620605.0
2008-06-20 16:20:00,0.9717,0.9722,0.9715,0.9719,620605.0
2008-06-20 16:25:00,0.972,0.9725,0.9716,0.9723,620605.0
2008-06-20 16:30:00,0.9724,0.973,0.972,0.9721,620605.0
2008-06-20 16:35:00,0.9722,0.9724,0.9711,0.9713,620605.0
2008-06-20 16:40:00,0.9714,0.9718,0.971,0.9713,620605.0
2008-06-20 16:45:00,0.9712,0.9716,0.9712,0.9716,620605.0
2008-06-20 16:50:00,0.9717,0.9721,0.9713,0.9713,620605.0
2008-06-20 16:55:00,0.9714,0.9722,0.9711,0.9713,620605.0
2008-06-20 17:00:00,0.9712,0.9717,0.971,0.9711,620605.0
2008-06-20 17:05:00,0.9712,0.9712,0.9706,0.9707,620605.0
2008-06-20 17:10:00,0.9706,0.9714,0.9706,0.9713,620605.0
2008-06-20 17:15:00,0.9712,0.9721,0.9709,0.9718,620605.0
2008-06-20 17:20:00,0.9717,0.9718,0.9711,0.9714,496484.0
2008-06-20 17:25:00,0.9713,0.9718,0.9713,0.9713,620605.0
2008-06-20 17:30:00,0.9712,0.9712,0.9707,0.9712,620605.0
2008-06-20 17:35:00,0.9711,0.9712,0.9708,0.9711,496484.0
2008-06-20 17:40:00,0.9712,0.9717,0.9711,0.9714,620605.0
2008-06-20 17:45:00,0.9712,0.9718,0.9705,0.9706,620605.0
2008-06-20 17:50:00,0.9707,0.9709,0.9703,0.9704,620605.0
2008-06-20 17:55:00,0.9705,0.9708,0.9696,0.9699,620605.0
2008-06-20 18:00:00,0.9701,0.9711,0.9696,0.9709,620605.0
2008-06-20 18:05:00,0.9708,0.9715,0.9708,0.9714,620605.0
2008-06-20 18:10:00,0.9713,0.9718,0.9713,0.9715,620605.0
2008-06-20 18:15:00,0.9714,0.9714,0.9712,0.9713,496484.0
2008-06-20 18:20:00,0.9712,0.9715,0.9712,0.9714,620605.0
2008-06-20 18:25:00,0.9713,0.9715,0.9706,0.9708,620605.0
2008-06-20 18:30:00,0.9709,0.9709,0.9708,0.9708,248242.0
2008-06-20 18:35:00,0.9707,0.971,0.9705,0.9705,620605.0
2008-06-20 18:40:00,0.9707,0.9709,0.9707,0.9709,620605.0
2008-06-20 18:45:00,0.9708,0.9711,0.9707,0.9709,620605.0
2008-06-20 18:50:00,0.971,0.9714,0.9709,0.9711,496484.0
2008-06-20 18:55:00,0.971,0.9715,0.9709,0.9715,620605.0
2008-06-20 19:00:00,0.9717,0.9719,0.9716,0.9718,496484.0
2008-06-20 19:05:00,0.9717,0.9719,0.9714,0.9716,620605.0
2008-06-20 19:10:00,0.9715,0.9718,0.9712,0.9714,620605.0
2008-06-20 19:15:00,0.9713,0.9724,0.9713,0.9718,620605.0
2008-06-20 19:20:00,0.9717,0.9717,0.9714,0.9714,496484.0
2008-06-20 19:25:00,0.9715,0.972,0.9712,0.972,620605.0
2008-06-20 19:30:00,0.9722,0.9723,0.9717,0.972,620605.0
2008-06-20 19:35:00,0.9719,0.972,0.9716,0.9717,496484.0
2008-06-20 19:40:00,0.9716,0.9721,0.9716,0.972,496484.0
2008-06-20 19:45:00,0.9719,0.972,0.9711,0.9712,496484.0
2008-06-20 19:50:00,0.9713,0.9714,0.971,0.9712,620605.0
2008-06-20 19:55:00,0.9711,0.9716,0.9711,0.9712,620605.0
2008-06-20 20:00:00,0.9711,0.9713,0.9709,0.9712,620605.0
2008-06-20 20:05:00,0.9711,0.9711,0.9706,0.9708,620605.0
2008-06-20 20:10:00,0.971,0.9715,0.971,0.9715,496484.0
2008-06-20 20:15:00,0.9716,0.9716,0.9712,0.9713,496484.0
2008-06-20 20:20:00,0.9712,0.9713,0.9711,0.9712,248242.0
2008-06-20 20:25:00,0.9711,0.9713,0.971,0.971,620605.0
2008-06-20 20:30:00,0.9709,0.9709,0.9707,0.9709,620605.0
2008-06-20 20:35:00,0.9708,0.9712,0.9706,0.9711,496484.0
2008-06-20 20:40:00,0.971,0.9714,0.971,0.9713,620605.0
2008-06-20 20:45:00,0.9714,0.9719,0.9713,0.9719,372363.0
2008-06-20 20:50:00,0.9718,0.9719,0.9715,0.9719,620605.0
2008-06-20 20:55:00,0.972,0.9723,0.9717,0.972,620605.0
2008-06-20 21:00:00,0.9719,0.9719,0.9711,0.9714,620605.0
2008-06-20 21:05:00,0.9713,0.9716,0.9712,0.9712,620605.0
2008-06-20 21:10:00,0.9713,0.9716,0.9711,0.9713,496484.0
2008-06-20 21:15:00,0.9714,0.9721,0.9711,0.9711,372363.0
2008-06-20 21:20:00,0.9712,0.9716,0.9712,0.9714,620605.0
2008-06-20 21:25:00,0.9715,0.9715,0.9711,0.9712,496484.0
2008-06-20 21:30:00,0.9713,0.9714,0.9709,0.971,496484.0
2008-06-20 21:35:00,0.9709,0.9716,0.9709,0.9712,620605.0
2008-06-20 21:40:00,0.9713,0.9714,0.9711,0.9712,620605.0
2008-06-20 21:45:00,0.9711,0.9714,0.9708,0.9712,620605.0
2008-06-20 21:50:00,0.9711,0.9714,0.9704,0.9705,620605.0
2008-06-20 21:55:00,0.9704,0.9708,0.9697,0.9699,620605.0
2008-06-20 22:00:00,0.97,0.9709,0.9697,0.9702,620605.0
2008-06-20 22:05:00,0.9701,0.9703,0.97,0.9702,496484.0
2008-06-20 22:10:00,0.9703,0.9709,0.97,0.97,620605.0
2008-06-20 22:15:00,0.9699,0.9706,0.9698,0.97,620605.0
2008-06-20 22:20:00,0.9699,0.9705,0.9699,0.9703,620605.0
2008-06-20 22:25:00,0.9704,0.9707,0.9701,0.9704,620605.0
2008-06-20 22:30:00,0.9706,0.9706,0.9678,0.9689,620605.0
2008-06-20 22:35:00,0.9686,0.9689,0.9679,0.9683,620605.0
2008-06-20 22:40:00,0.9685,0.9692,0.968,0.968,620605.0
2008-06-20 22:45:00,0.9683,0.9683,0.9678,0.968,620605.0
2008-06-20 22:50:00,0.9686,0.9687,0.9679,0.9681,372363.0
2008-06-20 22:55:00,0.9682,0.9686,0.9677,0.9685,620605.0
2008-06-23 00:00:00,0.9686,0.9687,0.9683,0.9683,620605.0
2008-06-23 00:05:00,0.9684,0.9686,0.9683,0.9684,496484.0
2008-06-23 00:10:00,0.9685,0.9685,0.9685,0.9685,124121.0
2008-06-23 00:20:00,0.9687,0.9687,0.9686,0.9687,124121.0
2008-06-23 00:25:00,0.9688,0.9691,0.9687,0.9687,372363.0
2008-06-23 00:30:00,0.9688,0.9688,0.9686,0.9687,372363.0
2008-06-23 00:40:00,0.9688,0.9688,0.9686,0.9687,620605.0
2008-06-23 00:45:00,0.9688,0.9689,0.9686,0.9687,620605.0
2008-06-23 00:50:00,0.9686,0.9687,0.9686,0.9687,372363.0
2008-06-23 00:55:00,0.9689,0.9689,0.9684,0.9684,620605.0
2008-06-23 01:00:00,0.9683,0.9687,0.9682,0.9686,620605.0
2008-06-23 01:05:00,0.9685,0.9686,0.9684,0.9684,620605.0
2008-06-23 01:10:00,0.9682,0.9682,0.9664,0.9667,620605.0
2008-06-23 01:15:00,0.9666,0.9675,0.9666,0.9671,620605.0
2008-06-23 01:20:00,0.9672,0.9674,0.9667,0.9673,620605.0
2008-06-23 01:25:00,0.9674,0.9677,0.9666,0.9672,620605.0
2008-06-23 01:30:00,0.9671,0.9673,0.9668,0.9672,620605.0
2008-06-23 01:35:00,0.9671,0.9678,0.9671,0.9676,620605.0
2008-06-23 01:40:00,0.9675,0.9676,0.9672,0.9674,496484.0
2008-06-23 01:45:00,0.9675,0.9681,0.9674,0.968,620605.0
2008-06-23 01:50:00,0.9681,0.9686,0.9681,0.9681,620605.0
2008-06-23 01:55:00,0.968,0.9681,0.9676,0.9678,620605.0
2008-06-23 02:00:00,0.9679,0.9686,0.9677,0.9685,372363.0
2008-06-23 02:05:00,0.9686,0.9688,0.9682,0.9686,620605.0
2008-06-23 02:10:00,0.9685,0.9691,0.9684,0.9684,620605.0
2008-06-23 02:15:00,0.9683,0.9686,0.9681,0.9685,620605.0
2008-06-23 02:20:00,0.9686,0.9686,0.9682,0.9682,620605.0
2008-06-23 02:25:00,0.9681,0.9682,0.9681,0.9682,372363.0
2008-06-23 02:30:00,0.9681,0.9682,0.9681,0.9681,372363.0
2008-06-23 02:35:00,0.9682,0.9685,0.9682,0.9684,620605.0
2008-06-23 02:40:00,0.9683,0.9688,0.9683,0.9684,620605.0
2008-06-23 02:45:00,0.9685,0.9686,0.9683,0.9684,620605.0
2008-06-23 02:50:00,0.9685,0.9686,0.9682,0.9685,620605.0
2008-06-23 02:55:00,0.9684,0.9686,0.9683,0.9686,620605.0
2008-06-23 03:00:00,0.9687,0.9688,0.9685,0.9685,620605.0
2008-06-23 03:05:00,0.9686,0.969,0.9685,0.9689,620605.0
2008-06-23 03:10:00,0.9688,0.969,0.9685,0.9687,620605.0
2008-06-23 03:15:00,0.9688,0.9691,0.9688,0.969,620605.0
2008-06-23 03:20:00,0.9691,0.9692,0.9689,0.9692,620605.0
2008-06-23 03:25:00,0.9693,0.9693,0.9689,0.969,620605.0
2008-06-23 03:30:00,0.9689,0.9691,0.9689,0.9691,372363.0
2008-06-23 03:35:00,0.9692,0.9692,0.9689,0.969,372363.0
2008-06-23 03:40:00,0.9691,0.9691,0.9688,0.9689,620605.0
2008-06-23 03:45:00,0.969,0.9692,0.9689,0.9691,496484.0
2008-06-23 03:50:00,0.9692,0.9696,0.969,0.9695,620605.0
2008-06-23 03:55:00,0.9694,0.9696,0.9694,0.9696,248242.0
2008-06-23 04:00:00,0.9695,0.9695,0.9689,0.9691,620605.0
2008-06-23 04:05:00,0.969,0.9691,0.9686,0.9688,496484.0
2008-06-23 04:10:00,0.9689,0.969,0.9686,0.9689,620605.0
2008-06-23 04:15:00,0.969,0.969,0.9685,0.9685,620605.0
2008-06-23 04:20:00,0.9684,0.9685,0.9683,0.9684,248242.0
2008-06-23 04:25:00,0.9683,0.9689,0.9683,0.9689,496484.0
2008-06-23 04:30:00,0.9687,0.969,0.9686,0.9687,620605.0
2008-06-23 04:35:00,0.9686,0.9689,0.9685,0.9688,496484.0
2008-06-23 04:40:00,0.9686,0.9689,0.9686,0.9688,372363.0
2008-06-23 04:45:00,0.9687,0.9688,0.9684,0.9685,620605.0
2008-06-23 04:50:00,0.9684,0.9685,0.9681,0.9681,496484.0
2008-06-23 04:55:00,0.968,0.9683,0.9679,0.9683,496484.0
2008-06-23 05:00:00,0.9682,0.9682,0.9681,0.9681,372363.0
2008-06-23 05:05:00,0.9682,0.9687,0.9681,0.9687,496484.0
2008-06-23 05:10:00,0.9688,0.9688,0.9685,0.9687,496484.0
2008-06-23 05:15:00,0.9686,0.9688,0.9686,0.9688,496484.0
2008-06-23 05:20:00,0.9687,0.9687,0.9684,0.9686,620605.0
2008-06-23 05:25:00,0.9688,0.9688,0.9686,0.9687,372363.0
2008-06-23 05:30:00,0.9686,0.9686,0.9686,0.9686,124121.0
2008-06-23 05:35:00,0.9688,0.9688,0.9686,0.9686,372363.0
2008-06-23 05:40:00,0.9687,0.9688,0.9686,0.9687,248242.0
2008-06-23 05:45:00,0.9688,0.9689,0.9686,0.9689,372363.0
2008-06-23 05:50:00,0.9688,0.969,0.9688,0.9689,496484.0
2008-06-23 05:55:00,0.969,0.969,0.9689,0.969,248242.0
2008-06-23 06:00:00,0.9691,0.9696,0.9691,0.9695,496484.0
2008-06-23 06:05:00,0.9694,0.9696,0.9694,0.9695,372363.0
2008-06-23 06:10:00,0.9696,0.9696,0.9689,0.9692,620605.0
2008-06-23 06:15:00,0.9691,0.9692,0.969,0.969,496484.0
2008-06-23 06:20:00,0.9691,0.9694,0.9689,0.9693,372363.0
2008-06-23 06:25:00,0.9692,0.9693,0.9689,0.9692,372363.0
2008-06-23 06:30:00,0.9691,0.9692,0.9691,0.9692,124121.0
2008-06-23 06:35:00,0.9691,0.9693,0.969,0.9692,496484.0
2008-06-23 06:40:00,0.9693,0.9696,0.9692,0.9693,496484.0
2008-06-23 06:45:00,0.9692,0.9694,0.9692,0.9693,372363.0
2008-06-23 06:50:00,0.9692,0.9694,0.9691,0.9694,620605.0
2008-06-23 06:55:00,0.9693,0.9694,0.9692,0.9694,372363.0
2008-06-23 07:00:00,0.9693,0.9697,0.9693,0.9697,620605.0
2008-06-23 07:05:00,0.9696,0.9698,0.9695,0.9697,496484.0
2008-06-23 07:10:00,0.9698,0.9699,0.9696,0.9696,496484.0
2008-06-23 07:15:00,0.9695,0.9697,0.9695,0.9696,496484.0
2008-06-23 07:20:00,0.9698,0.9704,0.9698,0.9702,496484.0
2008-06-23 07:25:00,0.97,0.9703,0.9697,0.9698,620605.0
2008-06-23 07:30:00,0.9697,0.9699,0.9696,0.9698,372363.0
2008-06-23 07:35:00,0.9697,0.9698,0.9696,0.9698,620605.0
2008-06-23 07:40:00,0.9699,0.97,0.9692,0.9694,620605.0
2008-06-23 07:45:00,0.9693,0.9697,0.9686,0.9687,620605.0
2008-06-23 07:50:00,0.9688,0.969,0.9685,0.9685,620605.0
2008-06-23 07:55:00,0.9686,0.969,0.9684,0.9689,620605.0
2008-06-23 08:00:00,0.969,0.9692,0.9689,0.9691,620605.0
2008-06-23 08:05:00,0.9692,0.9693,0.9688,0.9691,620605.0
2008-06-23 08:10:00,0.9692,0.9696,0.9689,0.969,620605.0
2008-06-23 08:15:00,0.9691,0.9698,0.9689,0.9696,620605.0
2008-06-23 08:20:00,0.9697,0.9704,0.9697,0.9703,620605.0
2008-06-23 08:25:00,0.9702,0.971,0.9702,0.9705,620605.0
2008-06-23 08:30:00,0.9704,0.9707,0.97,0.9706,620605.0
2008-06-23 08:35:00,0.9705,0.9707,0.9702,0.9706,620605.0
2008-06-23 08:40:00,0.9705,0.971,0.9703,0.971,620605.0
2008-06-23 08:45:00,0.9709,0.9711,0.9707,0.9711,620605.0
2008-06-23 08:50:00,0.9712,0.9717,0.9711,0.9714,620605.0
2008-06-23 08:55:00,0.9715,0.9715,0.9709,0.9709,620605.0
2008-06-23 09:00:00,0.971,0.9716,0.9707,0.9715,620605.0
2008-06-23 09:05:00,0.9716,0.9716,0.971,0.9711,620605.0
2008-06-23 09:10:00,0.9712,0.9719,0.9711,0.9714,620605.0
2008-06-23 09:15:00,0.9715,0.9717,0.9712,0.9715,620605.0
2008-06-23 09:20:00,0.9714,0.9716,0.971,0.971,620605.0
2008-06-23 09:25:00,0.9711,0.9712,0.9705,0.9706,620605.0
2008-06-23 09:30:00,0.9707,0.971,0.9704,0.9707,620605.0
2008-06-23 09:35:00,0.9706,0.9707,0.9701,0.9703,620605.0
2008-06-23 09:40:00,0.9702,0.9706,0.9699,0.9699,620605.0
2008-06-23 09:45:00,0.9698,0.9703,0.9693,0.9694,620605.0
2008-06-23 09:50:00,0.9695,0.9705,0.9695,0.9697,620605.0
2008-06-23 09:55:00,0.9696,0.9702,0.9691,0.9692,620605.0
2008-06-23 10:00:00,0.9693,0.9702,0.9692,0.9698,620605.0
2008-06-23 10:05:00,0.9697,0.9697,0.9691,0.9696,620605.0
2008-06-23 10:10:00,0.9697,0.9697,0.9689,0.9697,620605.0
2008-06-23 10:15:00,0.9698,0.97,0.9689,0.9693,620605.0
2008-06-23 10:20:00,0.9694,0.9699,0.9689,0.9693,620605.0
2008-06-23 10:25:00,0.9694,0.9696,0.9688,0.9695,620605.0
2008-06-23 10:30:00,0.9694,0.9694,0.9689,0.9692,620605.0
2008-06-23 10:35:00,0.9691,0.9699,0.9691,0.9698,620605.0
2008-06-23 10:40:00,0.9697,0.9697,0.9683,0.9689,620605.0
2008-06-23 10:45:00,0.9686,0.9691,0.9683,0.9683,620605.0
2008-06-23 10:50:00,0.9682,0.9683,0.9669,0.9671,620605.0
2008-06-23 10:55:00,0.967,0.9677,0.967,0.9676,620605.0
2008-06-23 11:00:00,0.9677,0.9681,0.9676,0.9679,620605.0
2008-06-23 11:05:00,0.968,0.9683,0.9679,0.9681,496484.0
2008-06-23 11:10:00,0.968,0.9682,0.9676,0.9678,620605.0
2008-06-23 11:15:00,0.9679,0.968,0.9676,0.9679,620605.0
2008-06-23 11:20:00,0.9678,0.9681,0.9677,0.9679,620605.0
2008-06-23 11:25:00,0.968,0.9686,0.9679,0.9683,496484.0
2008-06-23 11:30:00,0.9684,0.9685,0.9682,0.9682,620605.0
2008-06-23 11:35:00,0.9681,0.9687,0.9679,0.9679,620605.0
2008-06-23 11:40:00,0.9678,0.9683,0.9676,0.9676,620605.0
2008-06-23 11:45:00,0.9675,0.9681,0.9672,0.968,620605.0
2008-06-23 11:50:00,0.9681,0.9683,0.9676,0.9682,620605.0
2008-06-23 11:55:00,0.9683,0.9684,0.9667,0.9679,620605.0
2008-06-23 12:00:00,0.968,0.968,0.967,0.967,620605.0
2008-06-23 12:05:00,0.9671,0.9675,0.9662,0.9669,620605.0
2008-06-23 12:10:00,0.9667,0.9671,0.9664,0.9667,620605.0
2008-06-23 12:15:00,0.9668,0.9673,0.9665,0.9672,620605.0
2008-06-23 12:20:00,0.9671,0.9677,0.9671,0.9675,620605.0
2008-06-23 12:25:00,0.9676,0.9676,0.9674,0.9675,248242.0
2008-06-23 12:30:00,0.9674,0.9676,0.9674,0.9675,372363.0
2008-06-23 12:35:00,0.9674,0.9675,0.9668,0.9672,620605.0
2008-06-23 12:40:00,0.9673,0.9673,0.9668,0.9669,620605.0
2008-06-23 12:45:00,0.967,0.9671,0.967,0.9671,248242.0
2008-06-23 12:50:00,0.967,0.9672,0.9668,0.9671,620605.0
2008-06-23 12:55:00,0.967,0.9672,0.9663,0.9669,496484.0
2008-06-23 13:00:00,0.9668,0.9673,0.9666,0.9668,496484.0
2008-06-23 13:05:00,0.9669,0.9671,0.9668,0.967,620605.0
2008-06-23 13:10:00,0.9671,0.9671,0.9666,0.9666,620605.0
2008-06-23 13:15:00,0.9667,0.9668,0.9662,0.9666,620605.0
2008-06-23 13:20:00,0.9665,0.9667,0.9657,0.9658,620605.0
2008-06-23 13:25:00,0.9655,0.966,0.9654,0.966,620605.0
2008-06-23 13:30:00,0.9661,0.9666,0.966,0.9663,620605.0
2008-06-23 13:35:00,0.9662,0.9664,0.9655,0.9658,620605.0
2008-06-23 13:40:00,0.9659,0.9661,0.9653,0.9655,620605.0
2008-06-23 13:45:00,0.9654,0.9658,0.9652,0.9656,496484.0
2008-06-23 13:50:00,0.9655,0.9661,0.9654,0.9658,620605.0
2008-06-23 13:55:00,0.9659,0.9664,0.9658,0.9661,620605.0
2008-06-23 14:00:00,0.966,0.9661,0.9658,0.9659,620605.0
2008-06-23 14:05:00,0.9658,0.9663,0.9657,0.9663,620605.0
2008-06-23 14:10:00,0.9662,0.9667,0.9662,0.9665,620605.0
2008-06-23 14:15:00,0.9664,0.9667,0.9661,0.9661,620605.0
2008-06-23 14:20:00,0.9662,0.9663,0.9657,0.9659,620605.0
2008-06-23 14:25:00,0.9658,0.9658,0.9656,0.9656,496484.0
2008-06-23 14:30:00,0.9655,0.966,0.9653,0.9657,620605.0
2008-06-23 14:35:00,0.9658,0.9669,0.9658,0.9664,620605.0
2008-06-23 14:40:00,0.9665,0.9677,0.9661,0.9671,620605.0
2008-06-23 14:45:00,0.967,0.9673,0.9659,0.9671,620605.0
2008-06-23 14:50:00,0.9672,0.9674,0.967,0.967,620605.0
2008-06-23 14:55:00,0.9671,0.9673,0.9667,0.9671,620605.0
2008-06-23 15:00:00,0.9672,0.9673,0.9664,0.9665,620605.0
2008-06-23 15:05:00,0.9664,0.9667,0.9656,0.9667,620605.0
2008-06-23 15:10:00,0.9666,0.9672,0.9663,0.9664,620605.0
2008-06-23 15:15:00,0.9663,0.9671,0.9663,0.9669,620605.0
2008-06-23 15:20:00,0.967,0.9673,0.9669,0.9672,620605.0
2008-06-23 15:25:00,0.9671,0.9672,0.9665,0.9667,620605.0
2008-06-23 15:30:00,0.9666,0.9671,0.9663,0.9667,620605.0
2008-06-23 15:35:00,0.9665,0.9669,0.9665,0.9668,620605.0
2008-06-23 15:40:00,0.9667,0.967,0.9662,0.9665,620605.0
2008-06-23 15:45:00,0.9664,0.9666,0.9662,0.9664,620605.0
2008-06-23 15:50:00,0.9665,0.9667,0.966,0.9661,620605.0
2008-06-23 15:55:00,0.966,0.9666,0.9655,0.9657,620605.0
2008-06-23 16:00:00,0.9656,0.9657,0.9652,0.9655,620605.0
2008-06-23 16:05:00,0.9656,0.9659,0.9655,0.9658,620605.0
2008-06-23 16:10:00,0.9657,0.9659,0.9655,0.9655,620605.0
2008-06-23 16:15:00,0.9656,0.9657,0.9654,0.9655,620605.0
2008-06-23 16:20:00,0.9654,0.9655,0.9651,0.9654,620605.0
2008-06-23 16:25:00,0.9653,0.9655,0.9648,0.9649,620605.0
2008-06-23 16:30:00,0.9648,0.9656,0.9648,0.9655,620605.0
2008-06-23 16:35:00,0.9654,0.966,0.9654,0.9657,620605.0
2008-06-23 16:40:00,0.9656,0.9662,0.9656,0.9659,620605.0
2008-06-23 16:45:00,0.966,0.9666,0.9658,0.9664,620605.0
2008-06-23 16:50:00,0.9665,0.9668,0.9658,0.9658,620605.0
2008-06-23 16:55:00,0.9659,0.966,0.9654,0.9655,620605.0
2008-06-23 17:00:00,0.9656,0.9659,0.9653,0.9653,620605.0
2008-06-23 17:05:00,0.9654,0.9654,0.9648,0.965,620605.0
2008-06-23 17:10:00,0.9651,0.9652,0.9649,0.9651,620605.0
2008-06-23 17:15:00,0.965,0.9653,0.9645,0.9645,620605.0
2008-06-23 17:20:00,0.9644,0.9655,0.9644,0.9655,620605.0
2008-06-23 17:25:00,0.9656,0.9658,0.9654,0.9657,620605.0
2008-06-23 17:30:00,0.9658,0.9661,0.9655,0.966,620605.0
2008-06-23 17:35:00,0.9659,0.9663,0.9655,0.9661,620605.0
2008-06-23 17:40:00,0.966,0.9667,0.966,0.9661,620605.0
2008-06-23 17:45:00,0.9662,0.9662,0.9656,0.966,620605.0
2008-06-23 17:50:00,0.9661,0.9663,0.9654,0.9658,620605.0
2008-06-23 17:55:00,0.9657,0.9661,0.9655,0.9655,496484.0
2008-06-23 18:00:00,0.9654,0.9658,0.9654,0.9658,620605.0
2008-06-23 18:05:00,0.9659,0.9663,0.9658,0.9663,496484.0
2008-06-23 18:10:00,0.9662,0.9664,0.9657,0.9663,620605.0
2008-06-23 18:15:00,0.9661,0.9669,0.966,0.9666,620605.0
2008-06-23 18:20:00,0.9667,0.9668,0.9661,0.9667,620605.0
2008-06-23 18:25:00,0.9668,0.9671,0.9667,0.9667,620605.0
2008-06-23 18:30:00,0.9668,0.9669,0.9666,0.9667,620605.0
2008-06-23 18:35:00,0.9668,0.9672,0.9668,0.9669,496484.0
2008-06-23 18:40:00,0.9668,0.9668,0.9662,0.9664,496484.0
2008-06-23 18:45:00,0.9663,0.9667,0.9662,0.9665,620605.0
2008-06-23 18:50:00,0.9664,0.9668,0.9664,0.9668,620605.0
2008-06-23 18:55:00,0.9669,0.967,0.9666,0.9668,620605.0
2008-06-23 19:00:00,0.9667,0.9668,0.9661,0.9665,620605.0
2008-06-23 19:05:00,0.9662,0.9664,0.9658,0.9663,620605.0
2008-06-23 19:10:00,0.9662,0.9663,0.966,0.9662,620605.0
2008-06-23 19:15:00,0.9661,0.9668,0.9661,0.9666,620605.0
2008-06-23 19:20:00,0.9667,0.967,0.9666,0.9669,620605.0
2008-06-23 19:25:00,0.9668,0.9669,0.9665,0.9665,620605.0
2008-06-23 19:30:00,0.9666,0.9667,0.9663,0.9665,620605.0
2008-06-23 19:35:00,0.9666,0.9666,0.9662,0.9662,496484.0
2008-06-23 19:40:00,0.9661,0.9662,0.9657,0.9659,496484.0
2008-06-23 19:45:00,0.9658,0.9659,0.9656,0.9658,496484.0
2008-06-23 19:50:00,0.9659,0.966,0.9658,0.9659,620605.0
2008-06-23 19:55:00,0.966,0.9663,0.9659,0.9662,620605.0
2008-06-23 20:00:00,0.9663,0.9666,0.9661,0.9665,496484.0
2008-06-23 20:05:00,0.9666,0.9666,0.9663,0.9663,496484.0
2008-06-23 20:10:00,0.9664,0.9664,0.9659,0.9659,620605.0
2008-06-23 20:15:00,0.966,0.966,0.9657,0.9658,620605.0
2008-06-23 20:20:00,0.9657,0.966,0.9657,0.9659,620605.0
2008-06-23 20:25:00,0.966,0.966,0.9656,0.9657,620605.0
2008-06-23 20:30:00,0.9656,0.9659,0.9656,0.9657,372363.0
2008-06-23 20:35:00,0.9656,0.9659,0.9655,0.9658,620605.0
2008-06-23 20:40:00,0.9657,0.9658,0.9655,0.9657,620605.0
2008-06-23 20:45:00,0.9656,0.9657,0.9655,0.9655,372363.0
2008-06-23 20:50:00,0.9656,0.9656,0.9645,0.9652,620605.0
2008-06-23 20:55:00,0.9653,0.9653,0.9644,0.9649,620605.0
2008-06-23 21:00:00,0.9648,0.9651,0.9648,0.9651,620605.0
2008-06-23 21:05:00,0.965,0.9658,0.965,0.9657,620605.0
2008-06-23 21:10:00,0.9658,0.9661,0.9656,0.9659,620605.0
2008-06-23 21:15:00,0.9661,0.9663,0.9658,0.9663,496484.0
2008-06-23 21:20:00,0.9664,0.9666,0.9662,0.9663,620605.0
2008-06-23 21:25:00,0.9662,0.9664,0.966,0.9661,620605.0
2008-06-23 21:30:00,0.9662,0.9662,0.966,0.9661,620605.0
2008-06-23 21:35:00,0.966,0.966,0.9657,0.9659,496484.0
2008-06-23 21:40:00,0.966,0.9662,0.9659,0.966,372363.0
2008-06-23 21:45:00,0.9659,0.966,0.9656,0.9657,496484.0
2008-06-23 21:50:00,0.9656,0.9659,0.9655,0.9656,496484.0
2008-06-23 21:55:00,0.9657,0.966,0.9655,0.966,620605.0
2008-06-23 22:00:00,0.9661,0.9661,0.9658,0.9661,496484.0
2008-06-23 22:05:00,0.966,0.9661,0.9658,0.9659,496484.0
2008-06-23 22:10:00,0.9657,0.9661,0.9656,0.9657,620605.0
2008-06-23 22:15:00,0.9658,0.966,0.9656,0.9659,620605.0
2008-06-23 22:20:00,0.966,0.9663,0.9657,0.9658,372363.0
2008-06-23 22:25:00,0.9657,0.966,0.9653,0.9656,620605.0
2008-06-23 22:30:00,0.9655,0.9662,0.9655,0.9661,620605.0
2008-06-23 22:35:00,0.966,0.9665,0.966,0.9661,620605.0
2008-06-23 22:40:00,0.966,0.9668,0.9659,0.9667,496484.0
2008-06-23 22:45:00,0.9666,0.9666,0.9662,0.9663,620605.0
2008-06-23 22:50:00,0.9664,0.9668,0.9664,0.9667,620605.0
2008-06-23 22:55:00,0.9666,0.9674,0.9665,0.9673,620605.0
2008-06-23 23:00:00,0.9672,0.9675,0.9665,0.967,620605.0
2008-06-23 23:05:00,0.9669,0.9671,0.9665,0.9667,620605.0
2008-06-23 23:10:00,0.9668,0.9668,0.9666,0.9667,248242.0
2008-06-23 23:15:00,0.9666,0.967,0.9666,0.967,248242.0
2008-06-23 23:20:00,0.9669,0.967,0.9668,0.9669,372363.0
2008-06-23 23:25:00,0.9668,0.9671,0.9668,0.9671,496484.0
2008-06-23 23:30:00,0.9669,0.9671,0.9669,0.9669,496484.0
2008-06-23 23:35:00,0.967,0.9671,0.9665,0.9667,620605.0
2008-06-23 23:40:00,0.9666,0.9668,0.9663,0.9668,620605.0
2008-06-23 23:45:00,0.9664,0.9668,0.9661,0.9663,496484.0
2008-06-23 23:50:00,0.9662,0.9664,0.9662,0.9664,496484.0
2008-06-23 23:55:00,0.9663,0.9664,0.9661,0.9664,248242.0
2008-06-24 00:00:00,0.9663,0.9666,0.9663,0.9666,248242.0
2008-06-24 00:05:00,0.9665,0.9666,0.9664,0.9664,372363.0
2008-06-24 00:10:00,0.9663,0.9663,0.9661,0.9661,124121.0
2008-06-24 00:15:00,0.9662,0.9662,0.9655,0.9656,620605.0
2008-06-24 00:20:00,0.9657,0.9659,0.9656,0.9656,372363.0
2008-06-24 00:25:00,0.9657,0.9659,0.9657,0.9659,496484.0
2008-06-24 00:30:00,0.9658,0.9659,0.9658,0.9658,372363.0
2008-06-24 00:35:00,0.9657,0.966,0.9657,0.9659,372363.0
2008-06-24 00:40:00,0.9658,0.9659,0.9657,0.9657,372363.0
2008-06-24 00:45:00,0.9658,0.9661,0.9657,0.9661,620605.0
2008-06-24 00:50:00,0.9659,0.9661,0.9658,0.9661,248242.0
2008-06-24 01:00:00,0.9662,0.9663,0.9659,0.9662,496484.0
2008-06-24 01:05:00,0.9663,0.9665,0.966,0.966,248242.0
2008-06-24 01:10:00,0.9661,0.9661,0.9657,0.9659,496484.0
2008-06-24 01:15:00,0.966,0.966,0.966,0.966,124121.0
2008-06-24 01:20:00,0.9661,0.9661,0.9659,0.966,496484.0
2008-06-24 01:25:00,0.9659,0.966,0.9659,0.9659,372363.0
2008-06-24 01:30:00,0.9658,0.9659,0.9657,0.9658,372363.0
2008-06-24 01:35:00,0.9657,0.9659,0.9656,0.9658,620605.0
2008-06-24 01:40:00,0.9659,0.9661,0.9657,0.9659,496484.0
2008-06-24 01:45:00,0.966,0.966,0.9659,0.966,372363.0
2008-06-24 01:50:00,0.9659,0.9666,0.9659,0.9663,620605.0
2008-06-24 01:55:00,0.9662,0.9665,0.9662,0.9665,496484.0
2008-06-24 02:00:00,0.9666,0.9669,0.9666,0.9669,372363.0
2008-06-24 02:05:00,0.9668,0.9669,0.9664,0.9665,372363.0
2008-06-24 02:10:00,0.9664,0.9665,0.9662,0.9664,496484.0
2008-06-24 02:15:00,0.9663,0.9665,0.9663,0.9664,496484.0
2008-06-24 02:20:00,0.9663,0.9664,0.9662,0.9662,372363.0
2008-06-24 02:25:00,0.9661,0.9663,0.9661,0.9661,496484.0
2008-06-24 02:30:00,0.9662,0.9662,0.9661,0.9661,496484.0
2008-06-24 02:35:00,0.9662,0.9662,0.9661,0.9662,248242.0
2008-06-24 02:40:00,0.9663,0.9665,0.9662,0.9663,372363.0
2008-06-24 02:45:00,0.9662,0.9664,0.9662,0.9662,620605.0
2008-06-24 02:50:00,0.9663,0.9672,0.9662,0.9671,496484.0
2008-06-24 02:55:00,0.967,0.967,0.9663,0.9663,496484.0
2008-06-24 03:00:00,0.9664,0.9664,0.9662,0.9662,496484.0
2008-06-24 03:05:00,0.9663,0.9666,0.9662,0.9663,496484.0
2008-06-24 03:10:00,0.9665,0.9665,0.9657,0.9657,620605.0
2008-06-24 03:15:00,0.9658,0.9661,0.9658,0.9661,620605.0
2008-06-24 03:20:00,0.9662,0.9662,0.9661,0.9662,248242.0
2008-06-24 03:25:00,0.9663,0.9664,0.9662,0.9663,620605.0
2008-06-24 03:30:00,0.9662,0.9663,0.9661,0.9662,496484.0
2008-06-24 03:35:00,0.9661,0.9663,0.9656,0.966,496484.0
2008-06-24 03:40:00,0.9659,0.9661,0.9656,0.966,620605.0
2008-06-24 03:45:00,0.9659,0.966,0.9653,0.9654,620605.0
2008-06-24 03:50:00,0.9653,0.9655,0.9652,0.9654,620605.0
2008-06-24 03:55:00,0.9655,0.9656,0.9654,0.9656,620605.0
2008-06-24 04:00:00,0.9655,0.9658,0.9652,0.9658,620605.0
2008-06-24 04:05:00,0.9659,0.9663,0.9657,0.9663,620605.0
2008-06-24 04:10:00,0.9662,0.9664,0.9658,0.966,496484.0
2008-06-24 04:15:00,0.9659,0.9663,0.9656,0.9663,620605.0
2008-06-24 04:20:00,0.9664,0.9668,0.9663,0.9664,620605.0
2008-06-24 04:25:00,0.9663,0.9669,0.9662,0.9669,620605.0
2008-06-24 04:30:00,0.9668,0.9672,0.9668,0.967,620605.0
2008-06-24 04:35:00,0.9669,0.9674,0.9669,0.9674,620605.0
2008-06-24 04:40:00,0.9673,0.9673,0.967,0.9673,496484.0
2008-06-24 04:45:00,0.9672,0.9675,0.9671,0.9673,372363.0
2008-06-24 04:50:00,0.9674,0.9676,0.9672,0.9672,620605.0
2008-06-24 04:55:00,0.9671,0.9675,0.9671,0.9674,620605.0
2008-06-24 05:00:00,0.9675,0.9676,0.9674,0.9675,496484.0
2008-06-24 05:05:00,0.9674,0.9675,0.9672,0.9673,620605.0
2008-06-24 05:10:00,0.9674,0.9674,0.9672,0.9673,496484.0
2008-06-24 05:20:00,0.9674,0.9674,0.967,0.9671,620605.0
2008-06-24 05:25:00,0.967,0.9671,0.9667,0.9669,620605.0
2008-06-24 05:30:00,0.9668,0.9671,0.9668,0.967,496484.0
2008-06-24 05:35:00,0.9669,0.967,0.9669,0.967,248242.0
2008-06-24 05:40:00,0.9671,0.9674,0.9668,0.9668,248242.0
2008-06-24 05:45:00,0.9669,0.9669,0.9663,0.9667,372363.0
2008-06-24 05:50:00,0.9668,0.9671,0.9667,0.9669,496484.0
2008-06-24 05:55:00,0.967,0.9673,0.9669,0.9672,496484.0
2008-06-24 06:00:00,0.9671,0.9671,0.967,0.967,496484.0
2008-06-24 06:05:00,0.9671,0.9672,0.967,0.9672,620605.0
2008-06-24 06:10:00,0.9673,0.9673,0.967,0.967,620605.0
2008-06-24 06:15:00,0.9671,0.9671,0.9669,0.9671,248242.0
2008-06-24 06:20:00,0.9672,0.9672,0.9672,0.9672,124121.0
2008-06-24 06:25:00,0.9673,0.9676,0.9673,0.9674,620605.0
2008-06-24 06:30:00,0.9673,0.9676,0.9673,0.9675,496484.0
2008-06-24 06:35:00,0.9676,0.9676,0.9673,0.9673,620605.0
2008-06-24 06:40:00,0.9674,0.9674,0.967,0.9672,372363.0
2008-06-24 06:45:00,0.9671,0.9671,0.9669,0.967,620605.0
2008-06-24 06:50:00,0.9669,0.967,0.9669,0.967,248242.0
2008-06-24 06:55:00,0.9671,0.9672,0.9671,0.9672,248242.0
2008-06-24 07:00:00,0.9673,0.9676,0.9672,0.9674,496484.0
2008-06-24 07:05:00,0.9675,0.9677,0.9674,0.9675,496484.0
2008-06-24 07:10:00,0.9674,0.9677,0.9674,0.9676,496484.0
2008-06-24 07:15:00,0.9677,0.9678,0.9676,0.9676,496484.0
2008-06-24 07:20:00,0.9675,0.9676,0.9674,0.9675,372363.0
2008-06-24 07:25:00,0.9674,0.9675,0.9672,0.9674,496484.0
2008-06-24 07:30:00,0.9675,0.9679,0.9675,0.9678,496484.0
2008-06-24 07:35:00,0.9677,0.9678,0.9674,0.9674,620605.0
2008-06-24 07:40:00,0.9673,0.9677,0.9673,0.9676,496484.0
2008-06-24 07:45:00,0.9677,0.9678,0.9675,0.9677,620605.0
2008-06-24 07:50:00,0.9678,0.9679,0.9675,0.9678,620605.0
2008-06-24 07:55:00,0.9679,0.968,0.9678,0.9679,620605.0
2008-06-24 08:00:00,0.968,0.9682,0.9677,0.968,620605.0
2008-06-24 08:05:00,0.9681,0.9681,0.9678,0.9681,620605.0
2008-06-24 08:10:00,0.9682,0.9682,0.9678,0.968,620605.0
2008-06-24 08:15:00,0.9681,0.9681,0.9679,0.968,496484.0
2008-06-24 08:20:00,0.9681,0.9683,0.9671,0.9674,620605.0
2008-06-24 08:25:00,0.9673,0.9683,0.9673,0.9681,620605.0
2008-06-24 08:30:00,0.9682,0.9684,0.9678,0.9679,620605.0
2008-06-24 08:35:00,0.9678,0.9684,0.9677,0.9682,620605.0
2008-06-24 08:40:00,0.9681,0.9682,0.9678,0.9682,372363.0
2008-06-24 08:45:00,0.9683,0.9684,0.9678,0.9682,620605.0
2008-06-24 08:50:00,0.9683,0.9684,0.968,0.9683,496484.0
2008-06-24 08:55:00,0.9682,0.9692,0.9682,0.969,620605.0
2008-06-24 09:00:00,0.9689,0.9691,0.9687,0.9687,620605.0
2008-06-24 09:05:00,0.9688,0.9694,0.9688,0.9694,620605.0
2008-06-24 09:10:00,0.9695,0.9705,0.9689,0.969,620605.0
2008-06-24 09:15:00,0.9691,0.9694,0.9686,0.9688,620605.0
2008-06-24 09:20:00,0.9689,0.9698,0.9687,0.9694,620605.0
2008-06-24 09:25:00,0.9693,0.9693,0.9684,0.9686,620605.0
2008-06-24 09:30:00,0.9685,0.9687,0.9683,0.9685,620605.0
2008-06-24 09:35:00,0.9684,0.9689,0.9684,0.9688,620605.0
2008-06-24 09:40:00,0.9689,0.9694,0.9688,0.9692,496484.0
2008-06-24 09:45:00,0.9691,0.9697,0.969,0.9692,620605.0
2008-06-24 09:50:00,0.9691,0.9695,0.969,0.9693,620605.0
2008-06-24 09:55:00,0.9692,0.9692,0.9684,0.9688,620605.0
2008-06-24 10:00:00,0.9687,0.9691,0.9687,0.969,620605.0
2008-06-24 10:05:00,0.9691,0.9691,0.9685,0.9686,620605.0
2008-06-24 10:10:00,0.9687,0.9689,0.9684,0.9686,620605.0
2008-06-24 10:15:00,0.9687,0.9692,0.9684,0.9687,620605.0
2008-06-24 10:20:00,0.9686,0.9689,0.9686,0.9688,620605.0
2008-06-24 10:25:00,0.9687,0.969,0.9685,0.9687,496484.0
2008-06-24 10:30:00,0.9688,0.9689,0.9685,0.9689,620605.0
2008-06-24 10:35:00,0.9688,0.9691,0.9688,0.969,620605.0
2008-06-24 10:40:00,0.9689,0.969,0.9686,0.969,496484.0
2008-06-24 10:45:00,0.9689,0.969,0.9682,0.9686,620605.0
2008-06-24 10:50:00,0.9687,0.9695,0.9687,0.9694,620605.0
2008-06-24 10:55:00,0.9695,0.9697,0.9694,0.9695,620605.0
2008-06-24 11:00:00,0.9694,0.9697,0.9693,0.9693,620605.0
2008-06-24 11:05:00,0.9692,0.9694,0.9688,0.9688,620605.0
2008-06-24 11:10:00,0.9687,0.9688,0.968,0.9683,620605.0
2008-06-24 11:15:00,0.9682,0.9688,0.9681,0.9684,496484.0
2008-06-24 11:20:00,0.9683,0.969,0.9681,0.969,620605.0
2008-06-24 11:25:00,0.9691,0.9691,0.9689,0.9689,620605.0
2008-06-24 11:30:00,0.9688,0.9697,0.9686,0.9692,620605.0
2008-06-24 11:35:00,0.9691,0.9692,0.9683,0.9684,620605.0
2008-06-24 11:40:00,0.9683,0.9687,0.9682,0.9683,620605.0
2008-06-24 11:45:00,0.9684,0.9686,0.9675,0.968,620605.0
2008-06-24 11:50:00,0.9681,0.9682,0.9675,0.9681,620605.0
2008-06-24 11:55:00,0.968,0.9681,0.9676,0.9677,620605.0
2008-06-24 12:00:00,0.9678,0.9688,0.9677,0.9682,620605.0
2008-06-24 12:05:00,0.9681,0.9696,0.9681,0.9692,620605.0
2008-06-24 12:10:00,0.9691,0.9697,0.969,0.9697,620605.0
2008-06-24 12:15:00,0.9696,0.9697,0.9689,0.969,620605.0
2008-06-24 12:20:00,0.9689,0.969,0.9685,0.9686,496484.0
2008-06-24 12:25:00,0.9685,0.9687,0.9683,0.9686,496484.0
2008-06-24 12:30:00,0.9687,0.9689,0.9686,0.9688,620605.0
2008-06-24 12:35:00,0.9689,0.9691,0.9687,0.9688,620605.0
2008-06-24 12:40:00,0.9687,0.9688,0.9683,0.9687,620605.0
2008-06-24 12:45:00,0.9688,0.9689,0.9683,0.9685,620605.0
2008-06-24 12:50:00,0.9683,0.9685,0.9683,0.9684,496484.0
2008-06-24 12:55:00,0.9683,0.9687,0.9677,0.9686,620605.0
2008-06-24 13:00:00,0.9687,0.9688,0.9683,0.9686,496484.0
2008-06-24 13:05:00,0.9687,0.9691,0.9685,0.9687,620605.0
2008-06-24 13:10:00,0.9686,0.9687,0.9683,0.9685,620605.0
2008-06-24 13:15:00,0.9684,0.9685,0.9676,0.9679,620605.0
2008-06-24 13:20:00,0.9678,0.9685,0.9677,0.9678,620605.0
2008-06-24 13:25:00,0.9677,0.9686,0.9675,0.9683,620605.0
2008-06-24 13:30:00,0.9682,0.9687,0.968,0.9687,620605.0
2008-06-24 13:35:00,0.9686,0.9692,0.9686,0.9691,620605.0
2008-06-24 13:40:00,0.969,0.9691,0.9688,0.9689,620605.0
2008-06-24 13:45:00,0.969,0.9694,0.9689,0.9693,620605.0
2008-06-24 13:50:00,0.9692,0.9697,0.969,0.9694,620605.0
2008-06-24 13:55:00,0.9693,0.9698,0.9693,0.9697,620605.0
2008-06-24 14:00:00,0.9696,0.9697,0.9691,0.9693,620605.0
2008-06-24 14:05:00,0.9692,0.9696,0.9692,0.9694,620605.0
2008-06-24 14:10:00,0.9693,0.9696,0.9687,0.9688,620605.0
2008-06-24 14:15:00,0.9689,0.9694,0.9687,0.9689,620605.0
2008-06-24 14:20:00,0.969,0.9694,0.9689,0.9691,620605.0
2008-06-24 14:25:00,0.969,0.9693,0.969,0.9691,620605.0
2008-06-24 14:30:00,0.969,0.9694,0.9684,0.9684,620605.0
2008-06-24 14:35:00,0.9683,0.9689,0.9681,0.9689,620605.0
2008-06-24 14:40:00,0.969,0.9696,0.969,0.9692,620605.0
2008-06-24 14:45:00,0.9691,0.97,0.9691,0.9695,620605.0
2008-06-24 14:50:00,0.9694,0.9702,0.9693,0.9697,620605.0
2008-06-24 14:55:00,0.9698,0.97,0.9694,0.9698,620605.0
2008-06-24 15:00:00,0.9699,0.9705,0.9695,0.97,620605.0
2008-06-24 15:05:00,0.9701,0.9705,0.97,0.9704,620605.0
2008-06-24 15:10:00,0.9703,0.9708,0.9701,0.9704,620605.0
2008-06-24 15:15:00,0.9705,0.9706,0.97,0.9702,496484.0
2008-06-24 15:20:00,0.9701,0.9701,0.9696,0.9698,620605.0
2008-06-24 15:25:00,0.9699,0.97,0.9693,0.9694,620605.0
2008-06-24 15:30:00,0.9693,0.9695,0.9691,0.9692,620605.0
2008-06-24 15:35:00,0.9693,0.9698,0.9692,0.9698,620605.0
2008-06-24 15:40:00,0.9697,0.9697,0.9692,0.9695,620605.0
2008-06-24 15:45:00,0.9694,0.9695,0.969,0.9693,496484.0
2008-06-24 15:50:00,0.9692,0.9697,0.9692,0.9696,620605.0
2008-06-24 15:55:00,0.9697,0.9697,0.9689,0.969,620605.0
2008-06-24 16:00:00,0.9691,0.97,0.9689,0.9694,620605.0
2008-06-24 16:05:00,0.9696,0.9697,0.9689,0.9689,620605.0
2008-06-24 16:10:00,0.969,0.9697,0.9689,0.9691,620605.0
2008-06-24 16:15:00,0.969,0.9703,0.969,0.9695,620605.0
2008-06-24 16:20:00,0.9694,0.9704,0.9694,0.9702,620605.0
2008-06-24 16:25:00,0.9701,0.9705,0.9697,0.97,620605.0
2008-06-24 16:30:00,0.9699,0.9705,0.9695,0.9702,620605.0
2008-06-24 16:35:00,0.9703,0.9707,0.9699,0.9705,620605.0
2008-06-24 16:40:00,0.9706,0.9711,0.9703,0.971,620605.0
2008-06-24 16:45:00,0.9711,0.9713,0.9708,0.971,620605.0
2008-06-24 16:50:00,0.9711,0.9714,0.9708,0.9709,620605.0
2008-06-24 16:55:00,0.9708,0.9712,0.9699,0.9699,620605.0
2008-06-24 17:00:00,0.97,0.9705,0.9698,0.9701,620605.0
2008-06-24 17:05:00,0.9702,0.9704,0.9699,0.9702,620605.0
2008-06-24 17:10:00,0.9703,0.9704,0.97,0.9702,620605.0
2008-06-24 17:15:00,0.9703,0.9704,0.9699,0.9702,620605.0
2008-06-24 17:20:00,0.9701,0.9705,0.9697,0.97,620605.0
2008-06-24 17:25:00,0.9701,0.9701,0.9696,0.9696,620605.0
2008-06-24 17:30:00,0.9695,0.9698,0.969,0.9693,620605.0
2008-06-24 17:35:00,0.9692,0.9699,0.9692,0.9698,620605.0
2008-06-24 17:40:00,0.9697,0.9701,0.9694,0.9694,620605.0
2008-06-24 17:45:00,0.9692,0.9698,0.9692,0.9695,620605.0
2008-06-24 17:50:00,0.9696,0.9703,0.9696,0.9702,620605.0
2008-06-24 17:55:00,0.9704,0.9704,0.9697,0.9698,620605.0
2008-06-24 18:00:00,0.9699,0.9703,0.9696,0.9697,620605.0
2008-06-24 18:05:00,0.9696,0.9699,0.9691,0.9697,620605.0
2008-06-24 18:10:00,0.9698,0.97,0.9696,0.9696,620605.0
2008-06-24 18:15:00,0.9697,0.9698,0.9687,0.9688,620605.0
2008-06-24 18:20:00,0.9687,0.9692,0.9685,0.9688,620605.0
2008-06-24 18:25:00,0.9687,0.9692,0.9685,0.9687,620605.0
2008-06-24 18:30:00,0.969,0.9692,0.9686,0.969,620605.0
2008-06-24 18:35:00,0.9689,0.9691,0.9687,0.969,496484.0
2008-06-24 18:40:00,0.9689,0.9695,0.9686,0.9689,620605.0
2008-06-24 18:45:00,0.9688,0.9694,0.9685,0.9686,620605.0
2008-06-24 18:50:00,0.9685,0.9691,0.9684,0.969,620605.0
2008-06-24 18:55:00,0.9691,0.9692,0.9689,0.9689,620605.0
2008-06-24 19:00:00,0.9691,0.9692,0.9684,0.9686,496484.0
2008-06-24 19:05:00,0.9685,0.9686,0.9682,0.9684,496484.0
2008-06-24 19:10:00,0.9685,0.9688,0.9684,0.9686,620605.0
2008-06-24 19:15:00,0.9687,0.9687,0.9683,0.9684,620605.0
2008-06-24 19:20:00,0.9685,0.9688,0.9684,0.9686,496484.0
2008-06-24 19:25:00,0.9685,0.9687,0.9683,0.9684,496484.0
2008-06-24 19:30:00,0.9685,0.9686,0.9684,0.9685,496484.0
2008-06-24 19:35:00,0.9686,0.9686,0.9685,0.9686,496484.0
2008-06-24 19:40:00,0.9687,0.9688,0.9683,0.9684,620605.0
2008-06-24 19:45:00,0.9685,0.9685,0.9678,0.968,620605.0
2008-06-24 19:50:00,0.9679,0.9681,0.9674,0.9678,620605.0
2008-06-24 19:55:00,0.9679,0.9681,0.9678,0.9678,620605.0
2008-06-24 20:00:00,0.9677,0.9678,0.9675,0.9676,620605.0
2008-06-24 20:05:00,0.9677,0.9678,0.9673,0.9675,372363.0
2008-06-24 20:10:00,0.9674,0.9676,0.9672,0.9674,620605.0
2008-06-24 20:15:00,0.9673,0.9674,0.9671,0.9672,620605.0
2008-06-24 20:20:00,0.9671,0.9672,0.9671,0.9672,248242.0
2008-06-24 20:25:00,0.9669,0.9674,0.9669,0.9671,620605.0
2008-06-24 20:30:00,0.9672,0.9674,0.9671,0.9673,372363.0
2008-06-24 20:35:00,0.9674,0.9674,0.9673,0.9673,496484.0
2008-06-24 20:40:00,0.9672,0.9676,0.9672,0.9674,620605.0
2008-06-24 20:45:00,0.9673,0.9674,0.9671,0.9671,620605.0
2008-06-24 20:50:00,0.9672,0.9675,0.9671,0.9674,620605.0
2008-06-24 20:55:00,0.9673,0.9676,0.9672,0.9673,620605.0
2008-06-24 21:00:00,0.9674,0.9675,0.9673,0.9674,620605.0
2008-06-24 21:05:00,0.9673,0.9674,0.9673,0.9674,248242.0
2008-06-24 21:10:00,0.9673,0.9674,0.9668,0.9671,620605.0
2008-06-24 21:15:00,0.967,0.9676,0.9668,0.9668,620605.0
2008-06-24 21:20:00,0.9667,0.9671,0.9666,0.9667,620605.0
2008-06-24 21:25:00,0.9666,0.967,0.966,0.9664,620605.0
2008-06-24 21:30:00,0.9663,0.9667,0.9652,0.9658,620605.0
2008-06-24 21:35:00,0.9657,0.9663,0.9656,0.9661,620605.0
2008-06-24 21:40:00,0.966,0.9664,0.9658,0.9661,620605.0
2008-06-24 21:45:00,0.9662,0.9663,0.9659,0.966,496484.0
2008-06-24 21:50:00,0.9659,0.9661,0.9658,0.966,620605.0
2008-06-24 21:55:00,0.9661,0.9661,0.9652,0.9655,496484.0
2008-06-24 22:00:00,0.9653,0.966,0.9652,0.9659,620605.0
2008-06-24 22:05:00,0.9658,0.9661,0.9653,0.9657,620605.0
2008-06-24 22:10:00,0.9658,0.9658,0.9656,0.9658,620605.0
2008-06-24 22:15:00,0.9657,0.9658,0.9653,0.9656,620605.0
2008-06-24 22:20:00,0.9655,0.9656,0.9654,0.9655,496484.0
2008-06-24 22:25:00,0.9654,0.9661,0.9654,0.9659,620605.0
2008-06-24 22:30:00,0.966,0.9663,0.9657,0.966,620605.0
2008-06-24 22:35:00,0.9659,0.9661,0.9656,0.9661,372363.0
2008-06-24 22:40:00,0.9663,0.9663,0.9654,0.9654,620605.0
2008-06-24 22:45:00,0.9656,0.9659,0.9655,0.9657,496484.0
2008-06-24 22:50:00,0.9656,0.9658,0.9655,0.9656,620605.0
2008-06-24 22:55:00,0.9655,0.9657,0.9654,0.9656,620605.0
2008-06-24 23:00:00,0.9657,0.9658,0.9653,0.9656,620605.0
2008-06-24 23:05:00,0.9658,0.966,0.9653,0.9654,620605.0
2008-06-24 23:10:00,0.9653,0.9663,0.9653,0.9659,496484.0
2008-06-24 23:15:00,0.966,0.9664,0.9659,0.9663,620605.0
2008-06-24 23:20:00,0.9664,0.9669,0.9663,0.9668,620605.0
2008-06-24 23:25:00,0.9666,0.9669,0.9666,0.9667,620605.0
2008-06-24 23:30:00,0.9669,0.9672,0.9666,0.9667,620605.0
2008-06-24 23:35:00,0.9666,0.9668,0.9663,0.9665,496484.0
2008-06-24 23:40:00,0.9666,0.9669,0.9666,0.9669,496484.0
2008-06-24 23:45:00,0.9668,0.9669,0.9668,0.9669,372363.0
2008-06-24 23:50:00,0.967,0.9675,0.9669,0.9673,496484.0
2008-06-24 23:55:00,0.9674,0.9679,0.9673,0.9677,620605.0
2008-06-25 00:00:00,0.9678,0.9679,0.9675,0.9677,620605.0
2008-06-25 00:05:00,0.9678,0.9681,0.9677,0.9678,248242.0
2008-06-25 00:10:00,0.9677,0.9679,0.9676,0.9679,496484.0
2008-06-25 00:15:00,0.9677,0.9678,0.9676,0.9676,620605.0
2008-06-25 00:20:00,0.9675,0.9675,0.9673,0.9674,496484.0
2008-06-25 00:25:00,0.9673,0.9673,0.9671,0.9673,248242.0
2008-06-25 00:30:00,0.9672,0.9674,0.9672,0.9674,372363.0
2008-06-25 00:35:00,0.9675,0.9679,0.9674,0.9678,496484.0
2008-06-25 00:40:00,0.9679,0.9681,0.9678,0.9678,372363.0
2008-06-25 00:45:00,0.9679,0.9681,0.9679,0.968,372363.0
2008-06-25 00:50:00,0.9679,0.9682,0.9679,0.9682,620605.0
2008-06-25 00:55:00,0.9683,0.9683,0.9681,0.9682,620605.0
2008-06-25 01:00:00,0.9681,0.9682,0.9681,0.9681,496484.0
2008-06-25 01:05:00,0.9682,0.9682,0.9681,0.9682,496484.0
2008-06-25 01:10:00,0.9681,0.9684,0.9681,0.9684,620605.0
2008-06-25 01:15:00,0.9683,0.9687,0.9683,0.9687,248242.0
2008-06-25 01:20:00,0.9686,0.9687,0.9676,0.9677,620605.0
2008-06-25 01:25:00,0.9678,0.9681,0.9677,0.968,620605.0
2008-06-25 01:30:00,0.9679,0.968,0.9678,0.968,372363.0
2008-06-25 01:35:00,0.9679,0.9682,0.9679,0.9682,372363.0
2008-06-25 01:40:00,0.9683,0.9683,0.9681,0.9683,372363.0
2008-06-25 01:45:00,0.9682,0.9684,0.9682,0.9683,496484.0
2008-06-25 01:50:00,0.9684,0.9687,0.9683,0.9687,496484.0
2008-06-25 01:55:00,0.9689,0.9689,0.9688,0.9688,372363.0
2008-06-25 02:00:00,0.9689,0.9691,0.9689,0.9689,620605.0
2008-06-25 02:05:00,0.9688,0.9693,0.9688,0.9692,620605.0
2008-06-25 02:10:00,0.9691,0.9691,0.9686,0.9687,620605.0
2008-06-25 02:15:00,0.9688,0.9688,0.9686,0.9687,372363.0
2008-06-25 02:20:00,0.9686,0.9687,0.9686,0.9686,372363.0
2008-06-25 02:25:00,0.9685,0.9686,0.9683,0.9683,620605.0
2008-06-25 02:30:00,0.9682,0.9684,0.9682,0.9683,620605.0
2008-06-25 02:35:00,0.9682,0.9683,0.968,0.9683,496484.0
2008-06-25 02:40:00,0.9682,0.9683,0.9681,0.9682,496484.0
2008-06-25 02:45:00,0.9683,0.9684,0.9683,0.9684,124121.0
2008-06-25 02:50:00,0.9683,0.9687,0.9683,0.9685,496484.0
2008-06-25 02:55:00,0.9684,0.9685,0.9681,0.9684,620605.0
2008-06-25 03:00:00,0.9683,0.9686,0.9683,0.9686,496484.0
2008-06-25 03:05:00,0.9685,0.9686,0.9685,0.9685,372363.0
2008-06-25 03:10:00,0.9684,0.9684,0.9681,0.9682,496484.0
2008-06-25 03:15:00,0.9683,0.9683,0.9681,0.9681,620605.0
2008-06-25 03:20:00,0.9682,0.9683,0.9682,0.9683,248242.0
2008-06-25 03:25:00,0.9684,0.9686,0.9684,0.9684,372363.0
2008-06-25 03:30:00,0.9683,0.9685,0.9682,0.9684,248242.0
2008-06-25 03:35:00,0.9683,0.9685,0.9683,0.9685,248242.0
2008-06-25 03:40:00,0.9686,0.9687,0.9684,0.9687,372363.0
2008-06-25 03:45:00,0.9686,0.9687,0.9685,0.9686,496484.0
2008-06-25 03:50:00,0.9687,0.9687,0.9686,0.9686,248242.0
2008-06-25 03:55:00,0.9687,0.9687,0.9683,0.9683,620605.0
2008-06-25 04:00:00,0.9684,0.9685,0.9681,0.9683,620605.0
2008-06-25 04:05:00,0.9682,0.9689,0.9681,0.9687,620605.0
2008-06-25 04:10:00,0.9686,0.9687,0.9684,0.9684,620605.0
2008-06-25 04:15:00,0.9683,0.969,0.9683,0.969,496484.0
2008-06-25 04:20:00,0.9689,0.969,0.9687,0.9688,496484.0
2008-06-25 04:25:00,0.9687,0.9687,0.9682,0.9684,620605.0
2008-06-25 04:30:00,0.9683,0.9685,0.9683,0.9683,372363.0
2008-06-25 04:35:00,0.9682,0.9687,0.9682,0.9686,372363.0
2008-06-25 04:40:00,0.9685,0.9688,0.9684,0.9686,496484.0
2008-06-25 04:45:00,0.9687,0.9687,0.9686,0.9687,496484.0
2008-06-25 04:50:00,0.9686,0.9689,0.9685,0.9687,372363.0
2008-06-25 04:55:00,0.9688,0.9688,0.9683,0.9684,620605.0
2008-06-25 05:00:00,0.9685,0.9685,0.9683,0.9684,496484.0
2008-06-25 05:05:00,0.9683,0.9683,0.9681,0.9681,124121.0
2008-06-25 05:10:00,0.9682,0.9683,0.9679,0.9683,620605.0
2008-06-25 05:15:00,0.9682,0.9683,0.968,0.9681,496484.0
2008-06-25 05:20:00,0.968,0.9684,0.968,0.9683,496484.0
2008-06-25 05:25:00,0.9684,0.9684,0.9678,0.9679,372363.0
2008-06-25 05:30:00,0.9678,0.968,0.9678,0.9679,248242.0
2008-06-25 05:35:00,0.9678,0.9684,0.9678,0.9682,620605.0
2008-06-25 05:40:00,0.9681,0.9684,0.968,0.9682,620605.0
2008-06-25 05:45:00,0.9681,0.9681,0.9675,0.9676,620605.0
2008-06-25 05:50:00,0.9677,0.9678,0.9672,0.9674,620605.0
2008-06-25 05:55:00,0.9673,0.9676,0.9672,0.9674,620605.0
2008-06-25 06:00:00,0.9673,0.9678,0.9672,0.9677,620605.0
2008-06-25 06:05:00,0.9678,0.9678,0.9674,0.9674,620605.0
2008-06-25 06:10:00,0.9675,0.9676,0.9674,0.9674,620605.0
2008-06-25 06:15:00,0.9675,0.9676,0.9673,0.9674,620605.0
2008-06-25 06:20:00,0.9673,0.9674,0.967,0.9673,620605.0
2008-06-25 06:25:00,0.9675,0.9675,0.9671,0.9671,620605.0
2008-06-25 06:30:00,0.967,0.9672,0.967,0.9671,372363.0
2008-06-25 06:35:00,0.9673,0.9673,0.9671,0.9672,620605.0
2008-06-25 06:40:00,0.9673,0.9673,0.967,0.9672,620605.0
2008-06-25 06:45:00,0.9674,0.9674,0.9673,0.9674,248242.0
2008-06-25 06:50:00,0.9673,0.9676,0.9672,0.9675,620605.0
2008-06-25 06:55:00,0.9676,0.9677,0.9674,0.9675,620605.0
2008-06-25 07:00:00,0.9676,0.9679,0.9676,0.9677,620605.0
2008-06-25 07:05:00,0.9676,0.9676,0.9674,0.9676,620605.0
2008-06-25 07:10:00,0.9677,0.9677,0.9675,0.9677,620605.0
2008-06-25 07:15:00,0.9676,0.9677,0.9674,0.9674,620605.0
2008-06-25 07:20:00,0.9675,0.9682,0.9674,0.9679,620605.0
2008-06-25 07:25:00,0.968,0.9683,0.9678,0.9679,620605.0
2008-06-25 07:30:00,0.9678,0.9682,0.9678,0.9682,496484.0
2008-06-25 07:35:00,0.9681,0.9682,0.9678,0.9678,620605.0
2008-06-25 07:40:00,0.9679,0.9679,0.9674,0.9678,620605.0
2008-06-25 07:45:00,0.9679,0.968,0.9677,0.9678,496484.0
2008-06-25 07:50:00,0.9677,0.9681,0.9676,0.9681,620605.0
2008-06-25 07:55:00,0.9683,0.9683,0.968,0.968,620605.0
2008-06-25 08:00:00,0.9681,0.9685,0.9676,0.9677,620605.0
2008-06-25 08:05:00,0.9676,0.9678,0.9667,0.9669,620605.0
2008-06-25 08:10:00,0.967,0.9674,0.9668,0.967,620605.0
2008-06-25 08:15:00,0.9671,0.9673,0.9668,0.9669,496484.0
2008-06-25 08:20:00,0.967,0.9672,0.9669,0.967,496484.0
2008-06-25 08:25:00,0.9671,0.9671,0.9669,0.9669,496484.0
2008-06-25 08:30:00,0.9668,0.967,0.9666,0.9667,620605.0
2008-06-25 08:35:00,0.9668,0.967,0.9666,0.9669,620605.0
2008-06-25 08:40:00,0.967,0.9671,0.9666,0.967,620605.0
2008-06-25 08:45:00,0.9671,0.9671,0.9665,0.9667,620605.0
2008-06-25 08:50:00,0.9666,0.9667,0.9663,0.9666,496484.0
2008-06-25 08:55:00,0.9667,0.9668,0.9663,0.9665,620605.0
2008-06-25 09:00:00,0.9664,0.9666,0.9659,0.966,620605.0
2008-06-25 09:05:00,0.9659,0.9661,0.9655,0.9659,620605.0
2008-06-25 09:10:00,0.9658,0.9662,0.9658,0.9661,620605.0
2008-06-25 09:15:00,0.9662,0.9665,0.9661,0.9663,620605.0
2008-06-25 09:20:00,0.9664,0.9666,0.9661,0.9662,620605.0
2008-06-25 09:25:00,0.9663,0.9671,0.9662,0.967,620605.0
2008-06-25 09:30:00,0.9671,0.9672,0.9666,0.9672,620605.0
2008-06-25 09:35:00,0.9671,0.9674,0.9667,0.9672,620605.0
2008-06-25 09:40:00,0.9673,0.9683,0.9672,0.9678,496484.0
2008-06-25 09:45:00,0.9677,0.9683,0.9677,0.9681,620605.0
2008-06-25 09:50:00,0.968,0.9682,0.9675,0.9676,620605.0
2008-06-25 09:55:00,0.9677,0.9681,0.9674,0.9677,620605.0
2008-06-25 10:00:00,0.9676,0.9681,0.9673,0.9676,620605.0
2008-06-25 10:05:00,0.9675,0.9681,0.9673,0.9679,620605.0
2008-06-25 10:10:00,0.9681,0.9685,0.9667,0.9679,620605.0
2008-06-25 10:15:00,0.968,0.9682,0.9671,0.9671,620605.0
2008-06-25 10:20:00,0.967,0.9673,0.9665,0.9672,620605.0
2008-06-25 10:25:00,0.9671,0.9674,0.9668,0.967,620605.0
2008-06-25 10:30:00,0.9669,0.968,0.9667,0.9671,620605.0
2008-06-25 10:35:00,0.9672,0.9673,0.9663,0.9666,620605.0
2008-06-25 10:40:00,0.9665,0.9669,0.9665,0.9669,620605.0
2008-06-25 10:45:00,0.967,0.9672,0.9668,0.967,620605.0
2008-06-25 10:50:00,0.9669,0.9675,0.9669,0.9672,620605.0
2008-06-25 10:55:00,0.9671,0.9677,0.967,0.9675,620605.0
2008-06-25 11:00:00,0.9674,0.9675,0.9669,0.9669,620605.0
2008-06-25 11:05:00,0.967,0.9678,0.967,0.9676,620605.0
2008-06-25 11:10:00,0.9677,0.9683,0.9674,0.9681,620605.0
2008-06-25 11:15:00,0.968,0.9681,0.9669,0.967,620605.0
2008-06-25 11:20:00,0.9669,0.9673,0.9667,0.9672,620605.0
2008-06-25 11:25:00,0.9673,0.9677,0.9672,0.9677,620605.0
2008-06-25 11:30:00,0.9678,0.9682,0.9666,0.9673,620605.0
2008-06-25 11:35:00,0.9672,0.9681,0.9672,0.9676,620605.0
2008-06-25 11:40:00,0.9677,0.968,0.9674,0.9677,620605.0
2008-06-25 11:45:00,0.9678,0.9681,0.9668,0.9672,620605.0
2008-06-25 11:50:00,0.9673,0.9678,0.9668,0.9674,620605.0
2008-06-25 11:55:00,0.9673,0.9673,0.9671,0.9672,620605.0
2008-06-25 12:00:00,0.9673,0.9673,0.9666,0.967,620605.0
2008-06-25 12:05:00,0.9669,0.968,0.9669,0.9678,620605.0
2008-06-25 12:10:00,0.9677,0.968,0.9674,0.9674,620605.0
2008-06-25 12:15:00,0.9675,0.9677,0.9673,0.9675,620605.0
2008-06-25 12:20:00,0.9676,0.9676,0.9671,0.9672,496484.0
2008-06-25 12:25:00,0.9673,0.9676,0.9672,0.9675,620605.0
2008-06-25 12:30:00,0.9674,0.9677,0.9674,0.9675,496484.0
2008-06-25 12:35:00,0.9674,0.9677,0.9669,0.9672,620605.0
2008-06-25 12:40:00,0.9671,0.9672,0.9669,0.9672,620605.0
2008-06-25 12:45:00,0.9671,0.9673,0.967,0.967,620605.0
2008-06-25 12:50:00,0.9669,0.9671,0.9663,0.9666,620605.0
2008-06-25 12:55:00,0.9668,0.9673,0.9667,0.9669,620605.0
2008-06-25 13:00:00,0.967,0.9676,0.9667,0.9671,620605.0
2008-06-25 13:05:00,0.9672,0.9676,0.967,0.9674,620605.0
2008-06-25 13:10:00,0.9675,0.9676,0.9669,0.967,620605.0
2008-06-25 13:15:00,0.9669,0.9673,0.9669,0.9673,620605.0
2008-06-25 13:20:00,0.9672,0.9674,0.9668,0.967,620605.0
2008-06-25 13:25:00,0.9671,0.9672,0.9669,0.9672,496484.0
2008-06-25 13:30:00,0.9671,0.9672,0.9666,0.9668,620605.0
2008-06-25 13:35:00,0.9669,0.9674,0.9666,0.9674,620605.0
2008-06-25 13:40:00,0.9675,0.9677,0.9669,0.967,496484.0
2008-06-25 13:45:00,0.9671,0.9672,0.9669,0.967,620605.0
2008-06-25 13:50:00,0.9671,0.9672,0.9669,0.9671,620605.0
2008-06-25 13:55:00,0.9672,0.9673,0.9669,0.9672,620605.0
2008-06-25 14:00:00,0.9673,0.9679,0.9664,0.9678,620605.0
2008-06-25 14:05:00,0.9679,0.968,0.9673,0.9675,620605.0
2008-06-25 14:10:00,0.9676,0.9678,0.9673,0.9676,620605.0
2008-06-25 14:15:00,0.9675,0.9678,0.9674,0.9676,620605.0
2008-06-25 14:20:00,0.9675,0.9676,0.967,0.9673,620605.0
2008-06-25 14:25:00,0.9674,0.9677,0.9672,0.9675,620605.0
2008-06-25 14:30:00,0.9676,0.9676,0.9668,0.9672,620605.0
2008-06-25 14:35:00,0.967,0.9674,0.9665,0.9669,620605.0
2008-06-25 14:40:00,0.9668,0.9673,0.9668,0.9671,620605.0
2008-06-25 14:45:00,0.9672,0.9674,0.967,0.967,620605.0
2008-06-25 14:50:00,0.9669,0.9675,0.9668,0.9669,620605.0
2008-06-25 14:55:00,0.967,0.9676,0.967,0.967,620605.0
2008-06-25 15:00:00,0.9671,0.9675,0.9669,0.9673,620605.0
2008-06-25 15:05:00,0.9672,0.9673,0.9669,0.9671,620605.0
2008-06-25 15:10:00,0.9672,0.9672,0.9668,0.967,620605.0
2008-06-25 15:15:00,0.9669,0.967,0.9653,0.9659,620605.0
2008-06-25 15:20:00,0.9661,0.9664,0.9654,0.9655,620605.0
2008-06-25 15:25:00,0.9656,0.9658,0.965,0.9654,620605.0
2008-06-25 15:30:00,0.9653,0.9662,0.9651,0.9661,620605.0
2008-06-25 15:35:00,0.966,0.9664,0.9657,0.9662,620605.0
2008-06-25 15:40:00,0.9661,0.9668,0.9657,0.9662,620605.0
2008-06-25 15:45:00,0.9663,0.9664,0.9656,0.9661,620605.0
2008-06-25 15:50:00,0.9662,0.9663,0.966,0.9661,620605.0
2008-06-25 15:55:00,0.966,0.9661,0.9651,0.9655,620605.0
2008-06-25 16:00:00,0.9654,0.966,0.9654,0.9656,620605.0
2008-06-25 16:05:00,0.9657,0.9663,0.9656,0.9658,620605.0
2008-06-25 16:10:00,0.9657,0.9659,0.9651,0.9652,620605.0
2008-06-25 16:15:00,0.9653,0.9661,0.9652,0.966,620605.0
2008-06-25 16:20:00,0.9661,0.9662,0.9652,0.9654,620605.0
2008-06-25 16:25:00,0.9655,0.9658,0.9653,0.9655,620605.0
2008-06-25 16:30:00,0.9654,0.9661,0.965,0.9661,620605.0
2008-06-25 16:35:00,0.966,0.9664,0.9656,0.9661,620605.0
2008-06-25 16:40:00,0.966,0.9662,0.9654,0.9656,620605.0
2008-06-25 16:45:00,0.9657,0.9664,0.9655,0.9663,620605.0
2008-06-25 16:50:00,0.9662,0.9664,0.966,0.9661,620605.0
2008-06-25 16:55:00,0.9662,0.9667,0.9655,0.9656,620605.0
2008-06-25 17:00:00,0.9655,0.9659,0.965,0.9653,620605.0
2008-06-25 17:05:00,0.9654,0.9661,0.9651,0.966,620605.0
2008-06-25 17:10:00,0.9659,0.9659,0.9655,0.9657,620605.0
2008-06-25 17:15:00,0.9656,0.9662,0.9656,0.9662,620605.0
2008-06-25 17:20:00,0.9661,0.9667,0.9659,0.9661,620605.0
2008-06-25 17:25:00,0.966,0.9662,0.9654,0.9658,620605.0
2008-06-25 17:30:00,0.9659,0.9659,0.9652,0.9654,620605.0
2008-06-25 17:35:00,0.9653,0.9654,0.9651,0.9651,620605.0
2008-06-25 17:40:00,0.9652,0.9658,0.965,0.9658,620605.0
2008-06-25 17:45:00,0.9659,0.9667,0.9657,0.9662,620605.0
2008-06-25 17:50:00,0.9663,0.9667,0.9659,0.9664,620605.0
2008-06-25 17:55:00,0.9663,0.9671,0.9659,0.9663,620605.0
2008-06-25 18:00:00,0.9664,0.9668,0.966,0.9662,620605.0
2008-06-25 18:05:00,0.9663,0.9663,0.9658,0.966,620605.0
2008-06-25 18:10:00,0.9659,0.9661,0.9655,0.9655,496484.0
2008-06-25 18:15:00,0.9656,0.9658,0.9654,0.9657,620605.0
2008-06-25 18:20:00,0.9658,0.966,0.9653,0.9659,620605.0
2008-06-25 18:25:00,0.9658,0.9663,0.9658,0.9662,496484.0
2008-06-25 18:30:00,0.9663,0.9665,0.966,0.9662,496484.0
2008-06-25 18:35:00,0.9661,0.9661,0.9659,0.966,372363.0
2008-06-25 18:40:00,0.9659,0.966,0.9658,0.9659,620605.0
2008-06-25 18:45:00,0.966,0.9667,0.9659,0.9666,620605.0
2008-06-25 18:50:00,0.9667,0.9668,0.9664,0.9666,496484.0
2008-06-25 18:55:00,0.9667,0.9668,0.9664,0.9667,496484.0
2008-06-25 19:00:00,0.9668,0.9668,0.9662,0.9663,620605.0
2008-06-25 19:05:00,0.9662,0.9663,0.9659,0.9661,620605.0
2008-06-25 19:10:00,0.9662,0.9664,0.9661,0.9663,620605.0
2008-06-25 19:15:00,0.9664,0.9665,0.9662,0.9662,620605.0
2008-06-25 19:20:00,0.9663,0.9663,0.9661,0.9661,496484.0
2008-06-25 19:25:00,0.9662,0.9663,0.9659,0.9659,496484.0
2008-06-25 19:30:00,0.966,0.9665,0.966,0.9664,620605.0
2008-06-25 19:35:00,0.9665,0.9668,0.9664,0.9668,620605.0
2008-06-25 19:40:00,0.9667,0.9669,0.9666,0.9669,248242.0
2008-06-25 19:45:00,0.9668,0.9669,0.9668,0.9669,372363.0
2008-06-25 19:50:00,0.9668,0.9669,0.9666,0.9666,496484.0
2008-06-25 19:55:00,0.9665,0.9673,0.9665,0.9669,620605.0
2008-06-25 20:00:00,0.967,0.9671,0.9666,0.9668,620605.0
2008-06-25 20:05:00,0.9669,0.9671,0.9666,0.9668,496484.0
2008-06-25 20:10:00,0.9667,0.9685,0.9652,0.9676,620605.0
2008-06-25 20:15:00,0.9677,0.9677,0.9654,0.9665,620605.0
2008-06-25 20:20:00,0.9666,0.968,0.9655,0.9657,620605.0
2008-06-25 20:25:00,0.9658,0.9671,0.9655,0.9668,620605.0
2008-06-25 20:30:00,0.9669,0.9679,0.9667,0.9674,620605.0
2008-06-25 20:35:00,0.9673,0.9682,0.967,0.9677,620605.0
2008-06-25 20:40:00,0.9676,0.9685,0.9676,0.9685,620605.0
2008-06-25 20:45:00,0.9684,0.9686,0.9674,0.9674,620605.0
2008-06-25 20:50:00,0.9675,0.9683,0.9671,0.9677,620605.0
2008-06-25 20:55:00,0.9676,0.9681,0.9675,0.9677,620605.0
2008-06-25 21:00:00,0.9678,0.9687,0.9673,0.9686,620605.0
2008-06-25 21:05:00,0.9685,0.9692,0.9683,0.9692,620605.0
2008-06-25 21:10:00,0.9691,0.9698,0.9689,0.9693,620605.0
2008-06-25 21:15:00,0.9692,0.9692,0.9681,0.9683,620605.0
2008-06-25 21:20:00,0.9682,0.9683,0.9676,0.9679,620605.0
2008-06-25 21:25:00,0.9678,0.9683,0.9676,0.968,496484.0
2008-06-25 21:30:00,0.9679,0.9683,0.9679,0.9682,620605.0
2008-06-25 21:35:00,0.9683,0.9686,0.9681,0.9685,496484.0
2008-06-25 21:40:00,0.9686,0.9688,0.9679,0.9684,620605.0
2008-06-25 21:45:00,0.9683,0.9684,0.9679,0.9679,620605.0
2008-06-25 21:50:00,0.968,0.9688,0.9677,0.9687,620605.0
2008-06-25 21:55:00,0.9686,0.969,0.9686,0.9689,496484.0
2008-06-25 22:00:00,0.9687,0.9687,0.9683,0.9685,620605.0
2008-06-25 22:05:00,0.9686,0.9688,0.9684,0.9685,496484.0
2008-06-25 22:10:00,0.9686,0.969,0.9686,0.9686,620605.0
2008-06-25 22:15:00,0.9687,0.9692,0.9687,0.969,620605.0
2008-06-25 22:20:00,0.9691,0.9693,0.9688,0.9689,620605.0
2008-06-25 22:25:00,0.9688,0.9691,0.9687,0.969,620605.0
2008-06-25 22:30:00,0.9691,0.9693,0.9687,0.969,496484.0
2008-06-25 22:35:00,0.9691,0.9695,0.9689,0.9691,620605.0
2008-06-25 22:40:00,0.969,0.9692,0.9689,0.9689,620605.0
2008-06-25 22:45:00,0.969,0.969,0.9682,0.9686,620605.0
2008-06-25 22:50:00,0.9685,0.9688,0.9685,0.9688,620605.0
2008-06-25 22:55:00,0.9689,0.9689,0.9684,0.9686,496484.0
2008-06-25 23:00:00,0.9687,0.9688,0.9685,0.9687,620605.0
2008-06-25 23:05:00,0.9686,0.9688,0.9682,0.9682,620605.0
2008-06-25 23:10:00,0.9683,0.9683,0.9678,0.9679,496484.0
2008-06-25 23:15:00,0.968,0.9688,0.968,0.9684,496484.0
2008-06-25 23:20:00,0.9685,0.9685,0.9681,0.9681,496484.0
2008-06-25 23:25:00,0.9682,0.9685,0.968,0.9683,620605.0
2008-06-25 23:30:00,0.9682,0.9685,0.968,0.9681,620605.0
2008-06-25 23:35:00,0.9682,0.9682,0.9675,0.9676,620605.0
2008-06-25 23:40:00,0.9675,0.9676,0.9671,0.9674,496484.0
2008-06-25 23:45:00,0.9675,0.9675,0.9672,0.9674,496484.0
2008-06-25 23:50:00,0.9673,0.9675,0.9671,0.9672,372363.0
2008-06-25 23:55:00,0.9671,0.9674,0.9667,0.9673,620605.0
2008-06-26 00:00:00,0.9674,0.9679,0.9673,0.9676,496484.0
2008-06-26 00:05:00,0.9677,0.9677,0.9676,0.9676,372363.0
2008-06-26 00:10:00,0.9677,0.9678,0.9677,0.9677,248242.0
2008-06-26 00:15:00,0.9678,0.9679,0.9677,0.9679,372363.0
2008-06-26 00:20:00,0.9678,0.9679,0.9677,0.9678,372363.0
2008-06-26 00:25:00,0.9677,0.9678,0.9674,0.9675,372363.0
2008-06-26 00:30:00,0.9676,0.9676,0.9676,0.9676,124121.0
2008-06-26 00:35:00,0.9675,0.9678,0.9675,0.9678,620605.0
2008-06-26 00:40:00,0.9679,0.9683,0.9677,0.968,620605.0
2008-06-26 00:45:00,0.9679,0.9684,0.9676,0.9679,620605.0
2008-06-26 00:50:00,0.9676,0.9682,0.9676,0.9679,496484.0
2008-06-26 00:55:00,0.968,0.9681,0.9676,0.9677,496484.0
2008-06-26 01:00:00,0.9678,0.9678,0.9677,0.9678,372363.0
2008-06-26 01:05:00,0.9677,0.9678,0.9676,0.9677,372363.0
2008-06-26 01:10:00,0.9676,0.9678,0.9676,0.9677,620605.0
2008-06-26 01:15:00,0.9678,0.9678,0.9675,0.9676,372363.0
2008-06-26 01:20:00,0.9677,0.9677,0.9672,0.9672,620605.0
2008-06-26 01:25:00,0.9671,0.9674,0.967,0.9674,496484.0
2008-06-26 01:30:00,0.9675,0.9675,0.967,0.967,620605.0
2008-06-26 01:35:00,0.9671,0.9673,0.9671,0.9672,372363.0
2008-06-26 01:40:00,0.9673,0.9674,0.9672,0.9673,496484.0
2008-06-26 01:45:00,0.9672,0.9673,0.9672,0.9672,620605.0
2008-06-26 01:50:00,0.9673,0.9676,0.9671,0.9676,620605.0
2008-06-26 01:55:00,0.9675,0.9683,0.9675,0.9682,620605.0
2008-06-26 02:00:00,0.9681,0.9686,0.968,0.9684,620605.0
2008-06-26 02:05:00,0.9683,0.9683,0.9679,0.9682,496484.0
2008-06-26 02:10:00,0.9683,0.9685,0.9679,0.968,372363.0
2008-06-26 02:15:00,0.9681,0.9681,0.9679,0.968,372363.0
2008-06-26 02:20:00,0.9681,0.9681,0.9679,0.968,372363.0
2008-06-26 02:25:00,0.9681,0.9683,0.9681,0.9682,496484.0
2008-06-26 02:30:00,0.9681,0.9683,0.9676,0.9678,620605.0
2008-06-26 02:35:00,0.9679,0.968,0.9673,0.9674,620605.0
2008-06-26 02:40:00,0.9675,0.9679,0.9674,0.9677,620605.0
2008-06-26 02:45:00,0.9678,0.9678,0.9676,0.9676,248242.0
2008-06-26 02:50:00,0.9677,0.9682,0.9675,0.968,496484.0
2008-06-26 02:55:00,0.9681,0.9685,0.9679,0.968,496484.0
2008-06-26 03:00:00,0.9679,0.9681,0.9678,0.9679,620605.0
2008-06-26 03:05:00,0.968,0.9684,0.9679,0.9683,620605.0
2008-06-26 03:10:00,0.9684,0.9684,0.9682,0.9683,620605.0
2008-06-26 03:15:00,0.9682,0.9683,0.9682,0.9682,372363.0
2008-06-26 03:20:00,0.9683,0.9683,0.9679,0.968,372363.0
2008-06-26 03:25:00,0.9681,0.9683,0.9679,0.9682,620605.0
2008-06-26 03:30:00,0.9681,0.9682,0.9678,0.9681,620605.0
2008-06-26 03:35:00,0.9679,0.9683,0.9679,0.9682,620605.0
2008-06-26 03:40:00,0.9683,0.9683,0.9681,0.9683,496484.0
2008-06-26 03:45:00,0.9682,0.9686,0.9682,0.9686,620605.0
2008-06-26 03:50:00,0.9685,0.9685,0.9681,0.9683,620605.0
2008-06-26 03:55:00,0.9682,0.9685,0.9682,0.9685,248242.0
2008-06-26 04:00:00,0.9684,0.9685,0.9682,0.9684,620605.0
2008-06-26 04:05:00,0.9683,0.9687,0.9683,0.9685,620605.0
2008-06-26 04:10:00,0.9686,0.9687,0.9685,0.9687,620605.0
2008-06-26 04:15:00,0.9689,0.9689,0.9687,0.9687,496484.0
2008-06-26 04:20:00,0.9688,0.9688,0.9686,0.9687,372363.0
2008-06-26 04:25:00,0.9686,0.9687,0.9683,0.9685,620605.0
2008-06-26 04:30:00,0.9684,0.9685,0.9682,0.9683,496484.0
2008-06-26 04:35:00,0.9684,0.9686,0.9683,0.9685,496484.0
2008-06-26 04:40:00,0.9686,0.9686,0.9685,0.9686,496484.0
2008-06-26 04:45:00,0.9685,0.9686,0.9684,0.9685,496484.0
2008-06-26 04:50:00,0.9686,0.9689,0.9685,0.9688,620605.0
2008-06-26 04:55:00,0.9689,0.9689,0.9685,0.9685,620605.0
2008-06-26 05:00:00,0.9684,0.9685,0.9682,0.9682,372363.0
2008-06-26 05:05:00,0.9681,0.9684,0.9681,0.9682,496484.0
2008-06-26 05:10:00,0.9684,0.9684,0.9678,0.9681,372363.0
2008-06-26 05:15:00,0.968,0.9685,0.968,0.9685,620605.0
2008-06-26 05:20:00,0.9684,0.9686,0.9684,0.9686,496484.0
2008-06-26 05:25:00,0.9685,0.9686,0.9683,0.9686,620605.0
2008-06-26 05:30:00,0.9685,0.9686,0.9685,0.9685,248242.0
2008-06-26 05:35:00,0.9686,0.9686,0.9682,0.9683,372363.0
2008-06-26 05:40:00,0.9682,0.9686,0.9682,0.9686,620605.0
2008-06-26 05:45:00,0.9687,0.9687,0.9685,0.9685,372363.0
2008-06-26 05:50:00,0.9684,0.9686,0.9684,0.9685,372363.0
2008-06-26 05:55:00,0.9684,0.9685,0.9684,0.9685,620605.0
2008-06-26 06:00:00,0.9686,0.9686,0.9685,0.9686,372363.0
2008-06-26 06:05:00,0.9685,0.9686,0.9684,0.9684,496484.0
2008-06-26 06:10:00,0.9685,0.9686,0.9685,0.9686,496484.0
2008-06-26 06:15:00,0.9685,0.9685,0.9684,0.9685,372363.0
2008-06-26 06:20:00,0.9684,0.9684,0.968,0.9683,496484.0
2008-06-26 06:25:00,0.9682,0.9683,0.9681,0.9681,496484.0
2008-06-26 06:30:00,0.968,0.9685,0.968,0.9684,496484.0
2008-06-26 06:35:00,0.9685,0.9685,0.9679,0.9683,620605.0
2008-06-26 06:40:00,0.9682,0.9683,0.9678,0.9679,620605.0
2008-06-26 06:45:00,0.968,0.9685,0.968,0.9683,496484.0
2008-06-26 06:50:00,0.9684,0.9685,0.9678,0.9678,496484.0
2008-06-26 06:55:00,0.9677,0.968,0.9677,0.9679,620605.0
2008-06-26 07:00:00,0.968,0.9681,0.9678,0.9678,372363.0
2008-06-26 07:05:00,0.9679,0.9681,0.9678,0.9679,496484.0
2008-06-26 07:10:00,0.968,0.968,0.9676,0.9677,372363.0
2008-06-26 07:15:00,0.9678,0.9681,0.9677,0.9681,496484.0
2008-06-26 07:20:00,0.968,0.9681,0.9677,0.968,372363.0
2008-06-26 07:25:00,0.9681,0.9681,0.9677,0.9678,372363.0
2008-06-26 07:30:00,0.9677,0.968,0.9676,0.9679,372363.0
2008-06-26 07:35:00,0.968,0.9681,0.9678,0.9678,496484.0
2008-06-26 07:40:00,0.9677,0.9678,0.9674,0.9676,496484.0
2008-06-26 07:45:00,0.9677,0.9678,0.9674,0.9677,620605.0
2008-06-26 07:50:00,0.9678,0.9679,0.9677,0.9679,248242.0
2008-06-26 07:55:00,0.968,0.9681,0.9676,0.9681,620605.0
2008-06-26 08:00:00,0.968,0.9682,0.9679,0.9679,620605.0
2008-06-26 08:05:00,0.968,0.9686,0.9679,0.9683,620605.0
2008-06-26 08:10:00,0.968,0.969,0.9679,0.9686,620605.0
2008-06-26 08:15:00,0.9685,0.9686,0.9681,0.9684,620605.0
2008-06-26 08:20:00,0.9685,0.9686,0.9678,0.9682,620605.0
2008-06-26 08:25:00,0.9683,0.9683,0.9678,0.968,620605.0
2008-06-26 08:30:00,0.9679,0.9681,0.9674,0.9676,620605.0
2008-06-26 08:35:00,0.9675,0.9681,0.9675,0.968,620605.0
2008-06-26 08:40:00,0.9681,0.9684,0.968,0.9681,620605.0
2008-06-26 08:45:00,0.968,0.9682,0.9677,0.9682,620605.0
2008-06-26 08:50:00,0.9683,0.9685,0.968,0.9683,496484.0
2008-06-26 08:55:00,0.9682,0.9683,0.9674,0.968,620605.0
2008-06-26 09:00:00,0.9681,0.9686,0.968,0.9682,620605.0
2008-06-26 09:05:00,0.9681,0.9686,0.9676,0.9681,620605.0
2008-06-26 09:10:00,0.968,0.9681,0.9675,0.9679,620605.0
2008-06-26 09:15:00,0.968,0.9681,0.9669,0.9673,620605.0
2008-06-26 09:20:00,0.9674,0.9676,0.9671,0.9676,620605.0
2008-06-26 09:25:00,0.9677,0.9679,0.9672,0.9678,620605.0
2008-06-26 09:30:00,0.9677,0.9682,0.9677,0.9679,620605.0
2008-06-26 09:35:00,0.968,0.9684,0.9679,0.9682,620605.0
2008-06-26 09:40:00,0.9681,0.9682,0.9678,0.9678,620605.0
2008-06-26 09:45:00,0.9679,0.968,0.9668,0.9671,620605.0
2008-06-26 09:50:00,0.967,0.9677,0.967,0.9676,620605.0
2008-06-26 09:55:00,0.9675,0.9677,0.9672,0.9674,620605.0
2008-06-26 10:00:00,0.9675,0.9685,0.9675,0.9683,620605.0
2008-06-26 10:05:00,0.9682,0.9685,0.9678,0.9682,620605.0
2008-06-26 10:10:00,0.9681,0.969,0.9679,0.9687,620605.0
2008-06-26 10:15:00,0.9688,0.969,0.9685,0.9687,620605.0
2008-06-26 10:20:00,0.9688,0.9688,0.9681,0.9684,620605.0
2008-06-26 10:25:00,0.9685,0.9685,0.9679,0.9682,620605.0
2008-06-26 10:30:00,0.9683,0.9688,0.9682,0.9683,620605.0
2008-06-26 10:35:00,0.9682,0.9685,0.9678,0.9681,620605.0
2008-06-26 10:40:00,0.9683,0.9685,0.9679,0.968,620605.0
2008-06-26 10:45:00,0.9681,0.9685,0.968,0.9684,620605.0
2008-06-26 10:50:00,0.9683,0.9684,0.9678,0.9681,620605.0
2008-06-26 10:55:00,0.9682,0.9686,0.9681,0.9686,620605.0
2008-06-26 11:00:00,0.9687,0.9687,0.968,0.9681,620605.0
2008-06-26 11:05:00,0.9682,0.9689,0.9678,0.9685,620605.0
2008-06-26 11:10:00,0.9684,0.9687,0.968,0.968,620605.0
2008-06-26 11:15:00,0.9679,0.9691,0.9679,0.9688,620605.0
2008-06-26 11:20:00,0.969,0.969,0.9683,0.9687,620605.0
2008-06-26 11:25:00,0.9688,0.9688,0.9684,0.9685,496484.0
2008-06-26 11:30:00,0.9686,0.9686,0.9677,0.968,620605.0
2008-06-26 11:35:00,0.9681,0.9687,0.9679,0.9684,620605.0
2008-06-26 11:40:00,0.9685,0.9687,0.9683,0.9684,620605.0
2008-06-26 11:45:00,0.9685,0.9686,0.9677,0.9677,620605.0
2008-06-26 11:50:00,0.9678,0.9681,0.9676,0.9681,620605.0
2008-06-26 11:55:00,0.968,0.9685,0.9679,0.9683,620605.0
2008-06-26 12:00:00,0.9685,0.969,0.9682,0.9687,620605.0
2008-06-26 12:05:00,0.9688,0.969,0.9685,0.969,620605.0
2008-06-26 12:10:00,0.9691,0.9695,0.9689,0.9691,620605.0
2008-06-26 12:15:00,0.9692,0.9695,0.9687,0.9688,620605.0
2008-06-26 12:20:00,0.9687,0.9687,0.9679,0.9684,620605.0
2008-06-26 12:25:00,0.9685,0.9686,0.9679,0.9681,620605.0
2008-06-26 12:30:00,0.9682,0.9686,0.9681,0.9683,620605.0
2008-06-26 12:35:00,0.9682,0.9683,0.9676,0.968,620605.0
2008-06-26 12:40:00,0.9681,0.9682,0.9678,0.9679,620605.0
2008-06-26 12:45:00,0.968,0.9684,0.9678,0.9682,620605.0
2008-06-26 12:50:00,0.9681,0.9684,0.9678,0.9683,620605.0
2008-06-26 12:55:00,0.9682,0.9689,0.9681,0.9689,620605.0
2008-06-26 13:00:00,0.9688,0.969,0.9685,0.9689,620605.0
2008-06-26 13:05:00,0.969,0.9691,0.9687,0.9689,620605.0
2008-06-26 13:10:00,0.969,0.9691,0.9683,0.9683,620605.0
2008-06-26 13:15:00,0.9684,0.9687,0.9682,0.9684,620605.0
2008-06-26 13:20:00,0.9685,0.9687,0.9682,0.9685,620605.0
2008-06-26 13:25:00,0.9684,0.9687,0.9683,0.9686,620605.0
2008-06-26 13:30:00,0.9685,0.969,0.968,0.9682,620605.0
2008-06-26 13:35:00,0.9681,0.9685,0.9677,0.9679,620605.0
2008-06-26 13:40:00,0.968,0.9684,0.9675,0.9684,620605.0
2008-06-26 13:45:00,0.9685,0.9688,0.9677,0.9684,620605.0
2008-06-26 13:50:00,0.9685,0.9691,0.9684,0.9686,620605.0
2008-06-26 13:55:00,0.9687,0.9694,0.9687,0.9694,620605.0
2008-06-26 14:00:00,0.9695,0.9703,0.9687,0.9689,620605.0
2008-06-26 14:05:00,0.9688,0.9696,0.9687,0.9695,620605.0
2008-06-26 14:10:00,0.9696,0.97,0.9692,0.9696,620605.0
2008-06-26 14:15:00,0.9697,0.9698,0.9694,0.9696,620605.0
2008-06-26 14:20:00,0.9695,0.9702,0.9693,0.9693,620605.0
2008-06-26 14:25:00,0.9694,0.9699,0.9691,0.9695,620605.0
2008-06-26 14:30:00,0.9694,0.9702,0.9689,0.9696,620605.0
2008-06-26 14:35:00,0.9695,0.97,0.9692,0.9692,620605.0
2008-06-26 14:40:00,0.9691,0.9696,0.9687,0.9688,620605.0
2008-06-26 14:45:00,0.9687,0.9692,0.9686,0.9689,620605.0
2008-06-26 14:50:00,0.969,0.969,0.9685,0.9686,620605.0
2008-06-26 14:55:00,0.9684,0.9692,0.9684,0.9691,620605.0
2008-06-26 15:00:00,0.9692,0.9693,0.9678,0.9688,620605.0
2008-06-26 15:05:00,0.9687,0.9692,0.9685,0.9688,620605.0
2008-06-26 15:10:00,0.9689,0.969,0.9678,0.9681,620605.0
2008-06-26 15:15:00,0.9682,0.9687,0.9682,0.9683,620605.0
2008-06-26 15:20:00,0.9682,0.969,0.9682,0.969,496484.0
2008-06-26 15:25:00,0.9688,0.9689,0.968,0.968,620605.0
2008-06-26 15:30:00,0.9681,0.9682,0.9674,0.9679,620605.0
2008-06-26 15:35:00,0.9678,0.9679,0.9676,0.9679,620605.0
2008-06-26 15:40:00,0.968,0.9682,0.9676,0.968,620605.0
2008-06-26 15:45:00,0.9679,0.9681,0.9675,0.9676,620605.0
2008-06-26 15:50:00,0.9675,0.9675,0.9667,0.9671,620605.0
2008-06-26 15:55:00,0.967,0.9677,0.967,0.9672,620605.0
2008-06-26 16:00:00,0.9671,0.9674,0.9666,0.9666,620605.0
2008-06-26 16:05:00,0.9667,0.9668,0.9663,0.9664,620605.0
2008-06-26 16:10:00,0.9665,0.9671,0.9665,0.9669,620605.0
2008-06-26 16:15:00,0.967,0.9675,0.9669,0.9672,620605.0
2008-06-26 16:20:00,0.9673,0.9675,0.9669,0.9671,620605.0
2008-06-26 16:25:00,0.9672,0.9675,0.967,0.9673,620605.0
2008-06-26 16:30:00,0.9674,0.9677,0.9666,0.9669,620605.0
2008-06-26 16:35:00,0.9668,0.9671,0.9663,0.967,620605.0
2008-06-26 16:40:00,0.9671,0.9671,0.9666,0.9667,620605.0
2008-06-26 16:45:00,0.9666,0.9667,0.9656,0.9661,620605.0
2008-06-26 16:50:00,0.966,0.9662,0.9655,0.9657,620605.0
2008-06-26 16:55:00,0.9658,0.9672,0.9649,0.9669,620605.0
2008-06-26 17:00:00,0.9673,0.968,0.9669,0.9672,620605.0
2008-06-26 17:05:00,0.9671,0.9679,0.9671,0.9676,620605.0
2008-06-26 17:10:00,0.9675,0.9677,0.967,0.9677,620605.0
2008-06-26 17:15:00,0.9676,0.9684,0.9676,0.9678,620605.0
2008-06-26 17:20:00,0.9679,0.968,0.9664,0.9665,620605.0
2008-06-26 17:25:00,0.9664,0.9665,0.9658,0.9661,620605.0
2008-06-26 17:30:00,0.966,0.9661,0.9653,0.966,620605.0
2008-06-26 17:35:00,0.9659,0.9665,0.9659,0.9665,496484.0
2008-06-26 17:40:00,0.9666,0.9673,0.9665,0.9671,620605.0
2008-06-26 17:45:00,0.967,0.9674,0.967,0.9672,620605.0
2008-06-26 17:50:00,0.9673,0.9677,0.967,0.9676,620605.0
2008-06-26 17:55:00,0.9675,0.9683,0.9674,0.9683,620605.0
2008-06-26 18:00:00,0.9685,0.9688,0.9678,0.9681,620605.0
2008-06-26 18:05:00,0.968,0.9681,0.9676,0.9678,620605.0
2008-06-26 18:10:00,0.9677,0.9684,0.9675,0.9681,620605.0
2008-06-26 18:15:00,0.9682,0.9682,0.9676,0.9677,620605.0
2008-06-26 18:20:00,0.9678,0.968,0.9676,0.9677,620605.0
2008-06-26 18:25:00,0.9678,0.9679,0.9674,0.9674,620605.0
2008-06-26 18:30:00,0.9675,0.9677,0.9673,0.9675,620605.0
2008-06-26 18:35:00,0.9674,0.9675,0.9671,0.9672,496484.0
2008-06-26 18:40:00,0.9673,0.9673,0.9666,0.9666,620605.0
2008-06-26 18:45:00,0.9667,0.9672,0.9664,0.9666,620605.0
2008-06-26 18:50:00,0.9668,0.9669,0.9658,0.9662,620605.0
2008-06-26 18:55:00,0.9661,0.9663,0.9658,0.966,620605.0
2008-06-26 19:00:00,0.9661,0.9667,0.9658,0.966,620605.0
2008-06-26 19:05:00,0.9658,0.966,0.9658,0.966,620605.0
2008-06-26 19:10:00,0.9661,0.9666,0.9659,0.9661,620605.0
2008-06-26 19:15:00,0.9662,0.9663,0.9661,0.9662,248242.0
2008-06-26 19:20:00,0.9663,0.9667,0.9662,0.9667,496484.0
2008-06-26 19:25:00,0.9666,0.9667,0.9662,0.9663,620605.0
2008-06-26 19:30:00,0.9664,0.9666,0.9661,0.9662,620605.0
2008-06-26 19:35:00,0.9661,0.9669,0.9658,0.9666,620605.0
2008-06-26 19:40:00,0.9665,0.9672,0.966,0.9669,496484.0
2008-06-26 19:45:00,0.9668,0.9669,0.966,0.966,620605.0
2008-06-26 19:50:00,0.9659,0.9662,0.9659,0.9661,620605.0
2008-06-26 19:55:00,0.966,0.9668,0.966,0.9667,496484.0
2008-06-26 20:00:00,0.9668,0.9671,0.9666,0.9667,620605.0
2008-06-26 20:05:00,0.9666,0.9667,0.9664,0.9666,496484.0
2008-06-26 20:10:00,0.9667,0.9671,0.9665,0.9665,620605.0
2008-06-26 20:15:00,0.9666,0.9667,0.9661,0.9661,620605.0
2008-06-26 20:20:00,0.966,0.9666,0.966,0.9664,620605.0
2008-06-26 20:25:00,0.9663,0.9671,0.9663,0.967,620605.0
2008-06-26 20:30:00,0.9671,0.9674,0.9667,0.9671,496484.0
2008-06-26 20:35:00,0.967,0.9679,0.967,0.9674,620605.0
2008-06-26 20:40:00,0.9675,0.9676,0.967,0.9674,620605.0
2008-06-26 20:45:00,0.9675,0.9676,0.9671,0.9673,620605.0
2008-06-26 20:50:00,0.9674,0.9678,0.9669,0.9671,620605.0
2008-06-26 20:55:00,0.9672,0.9681,0.967,0.9681,620605.0
2008-06-26 21:00:00,0.9682,0.9682,0.9679,0.9679,620605.0
2008-06-26 21:05:00,0.9678,0.9681,0.9674,0.9681,496484.0
2008-06-26 21:10:00,0.968,0.9682,0.968,0.9682,496484.0
2008-06-26 21:15:00,0.9681,0.9687,0.968,0.9683,620605.0
2008-06-26 21:20:00,0.9682,0.9689,0.9681,0.9686,620605.0
2008-06-26 21:25:00,0.9685,0.9692,0.9685,0.9689,620605.0
2008-06-26 21:30:00,0.969,0.969,0.9686,0.9687,620605.0
2008-06-26 21:35:00,0.9688,0.9689,0.9685,0.9685,620605.0
2008-06-26 21:40:00,0.9686,0.9686,0.9682,0.9683,620605.0
2008-06-26 21:45:00,0.9682,0.9684,0.9676,0.9678,620605.0
2008-06-26 21:50:00,0.9679,0.9683,0.9677,0.9679,620605.0
2008-06-26 21:55:00,0.968,0.9683,0.9676,0.9682,496484.0
2008-06-26 22:00:00,0.9683,0.9686,0.9681,0.9686,620605.0
2008-06-26 22:05:00,0.9684,0.9686,0.9678,0.9678,620605.0
2008-06-26 22:10:00,0.9677,0.9684,0.9677,0.9681,620605.0
2008-06-26 22:15:00,0.9682,0.9682,0.9676,0.9679,620605.0
2008-06-26 22:20:00,0.9678,0.9681,0.9677,0.968,620605.0
2008-06-26 22:25:00,0.9681,0.9683,0.9678,0.9681,620605.0
2008-06-26 22:30:00,0.968,0.9681,0.9677,0.9679,620605.0
2008-06-26 22:35:00,0.9678,0.9681,0.9677,0.9679,620605.0
2008-06-26 22:40:00,0.968,0.9682,0.9679,0.9681,496484.0
2008-06-26 22:45:00,0.968,0.9686,0.968,0.9684,620605.0
2008-06-26 22:50:00,0.9683,0.9686,0.9683,0.9685,372363.0
2008-06-26 22:55:00,0.9684,0.9689,0.9684,0.9688,620605.0
2008-06-26 23:00:00,0.9687,0.969,0.9687,0.9689,620605.0
2008-06-26 23:05:00,0.9688,0.969,0.9683,0.9687,620605.0
2008-06-26 23:10:00,0.9688,0.969,0.9686,0.969,620605.0
2008-06-26 23:15:00,0.9691,0.9691,0.9685,0.9689,620605.0
2008-06-26 23:20:00,0.9688,0.9694,0.9688,0.9694,496484.0
2008-06-26 23:25:00,0.9693,0.9699,0.9692,0.9697,372363.0
2008-06-26 23:30:00,0.9696,0.9697,0.9693,0.9695,496484.0
2008-06-26 23:35:00,0.9694,0.9694,0.9688,0.9689,496484.0
2008-06-26 23:40:00,0.969,0.969,0.9689,0.9689,620605.0
2008-06-26 23:45:00,0.9687,0.9688,0.9687,0.9687,372363.0
2008-06-26 23:50:00,0.9685,0.9687,0.9676,0.9679,620605.0
2008-06-26 23:55:00,0.968,0.968,0.9673,0.9674,372363.0
2008-06-27 00:00:00,0.967,0.9672,0.9669,0.967,372363.0
2008-06-27 00:05:00,0.9669,0.967,0.9666,0.9668,620605.0
2008-06-27 00:10:00,0.9669,0.9671,0.9669,0.967,496484.0
2008-06-27 00:15:00,0.9671,0.9676,0.9671,0.9675,372363.0
2008-06-27 00:20:00,0.9676,0.968,0.9676,0.968,496484.0
2008-06-27 00:25:00,0.9679,0.968,0.9677,0.968,620605.0
2008-06-27 00:30:00,0.9679,0.9679,0.9675,0.9678,620605.0
2008-06-27 00:35:00,0.9677,0.9679,0.9676,0.9678,496484.0
2008-06-27 00:40:00,0.9679,0.9687,0.9678,0.9682,620605.0
2008-06-27 00:45:00,0.9681,0.9694,0.9679,0.9681,620605.0
2008-06-27 00:50:00,0.968,0.9685,0.968,0.9685,620605.0
2008-06-27 00:55:00,0.9683,0.9685,0.9675,0.9677,620605.0
2008-06-27 01:00:00,0.9676,0.9676,0.9668,0.9673,620605.0
2008-06-27 01:05:00,0.9674,0.9677,0.9671,0.9674,372363.0
2008-06-27 01:10:00,0.9675,0.9679,0.9674,0.9678,496484.0
2008-06-27 01:15:00,0.9677,0.9679,0.9676,0.9678,496484.0
2008-06-27 01:20:00,0.9679,0.9679,0.9672,0.9673,620605.0
2008-06-27 01:25:00,0.9674,0.9675,0.9667,0.9671,620605.0
2008-06-27 01:30:00,0.967,0.9671,0.9665,0.9667,620605.0
2008-06-27 01:35:00,0.9668,0.967,0.9667,0.967,620605.0
2008-06-27 01:40:00,0.9671,0.9678,0.9669,0.9677,620605.0
2008-06-27 01:45:00,0.9679,0.9679,0.9674,0.9675,496484.0
2008-06-27 01:50:00,0.9676,0.9677,0.9674,0.9674,372363.0
2008-06-27 01:55:00,0.9676,0.9681,0.9676,0.9676,620605.0
2008-06-27 02:00:00,0.9675,0.9676,0.9672,0.9672,620605.0
2008-06-27 02:05:00,0.9673,0.9676,0.9673,0.9676,496484.0
2008-06-27 02:10:00,0.9675,0.9679,0.9675,0.9678,620605.0
2008-06-27 02:15:00,0.9679,0.968,0.9676,0.9678,620605.0
2008-06-27 02:20:00,0.9679,0.9679,0.9668,0.9668,620605.0
2008-06-27 02:25:00,0.9669,0.9675,0.9666,0.9675,620605.0
2008-06-27 02:30:00,0.9674,0.9676,0.9673,0.9675,620605.0
2008-06-27 02:35:00,0.9676,0.9678,0.9674,0.9677,620605.0
2008-06-27 02:40:00,0.9676,0.9678,0.9673,0.9674,620605.0
2008-06-27 02:45:00,0.9673,0.9676,0.9671,0.9674,620605.0
2008-06-27 02:50:00,0.9675,0.9677,0.9674,0.9677,372363.0
2008-06-27 02:55:00,0.9678,0.9678,0.9674,0.9676,620605.0
2008-06-27 03:00:00,0.9677,0.9679,0.9674,0.9678,620605.0
2008-06-27 03:05:00,0.9677,0.9679,0.9676,0.9677,372363.0
2008-06-27 03:10:00,0.9678,0.9681,0.9674,0.9675,496484.0
2008-06-27 03:15:00,0.9674,0.9677,0.9674,0.9677,372363.0
2008-06-27 03:20:00,0.9676,0.9678,0.9676,0.9677,620605.0
2008-06-27 03:25:00,0.9678,0.9678,0.9676,0.9678,620605.0
2008-06-27 03:30:00,0.9679,0.9679,0.9675,0.9676,496484.0
2008-06-27 03:35:00,0.9677,0.968,0.9677,0.9679,620605.0
2008-06-27 03:40:00,0.968,0.9689,0.9679,0.9689,620605.0
2008-06-27 03:45:00,0.9688,0.9689,0.9684,0.9684,620605.0
2008-06-27 03:50:00,0.9685,0.9685,0.968,0.9682,496484.0
2008-06-27 03:55:00,0.9683,0.9685,0.968,0.9684,620605.0
2008-06-27 04:00:00,0.9685,0.9686,0.9681,0.9681,620605.0
2008-06-27 04:05:00,0.9679,0.9681,0.9679,0.9681,496484.0
2008-06-27 04:10:00,0.968,0.9681,0.9679,0.9679,496484.0
2008-06-27 04:15:00,0.968,0.9681,0.9679,0.968,496484.0
2008-06-27 04:20:00,0.9679,0.9682,0.9676,0.9682,620605.0
2008-06-27 04:25:00,0.9681,0.9683,0.9679,0.9682,620605.0
2008-06-27 04:30:00,0.9681,0.9684,0.9681,0.9683,496484.0
2008-06-27 04:35:00,0.9684,0.9684,0.9682,0.9682,248242.0
2008-06-27 04:40:00,0.9683,0.9683,0.9682,0.9683,248242.0
2008-06-27 04:45:00,0.9684,0.9685,0.9682,0.9683,372363.0
2008-06-27 04:50:00,0.9684,0.9684,0.9682,0.9682,248242.0
2008-06-27 04:55:00,0.9683,0.9683,0.9682,0.9682,248242.0
2008-06-27 05:00:00,0.9683,0.9684,0.9683,0.9683,124121.0
2008-06-27 05:05:00,0.9682,0.9683,0.9681,0.9682,496484.0
2008-06-27 05:10:00,0.9681,0.9683,0.9681,0.9682,372363.0
2008-06-27 05:15:00,0.9681,0.9682,0.9681,0.9681,248242.0
2008-06-27 05:20:00,0.968,0.9682,0.968,0.9682,248242.0
2008-06-27 05:25:00,0.9683,0.9685,0.9683,0.9684,372363.0
2008-06-27 05:30:00,0.9685,0.9688,0.9684,0.9688,620605.0
2008-06-27 05:35:00,0.9687,0.9687,0.9686,0.9686,372363.0
2008-06-27 05:40:00,0.9685,0.9686,0.9684,0.9685,496484.0
2008-06-27 05:45:00,0.9686,0.9689,0.9686,0.9686,248242.0
2008-06-27 05:50:00,0.9685,0.9689,0.9685,0.9686,496484.0
2008-06-27 05:55:00,0.9685,0.9689,0.9685,0.9689,620605.0
2008-06-27 06:00:00,0.9688,0.9691,0.9688,0.969,496484.0
2008-06-27 06:05:00,0.9689,0.9691,0.9689,0.9691,248242.0
2008-06-27 06:10:00,0.9692,0.9698,0.9692,0.9695,620605.0
2008-06-27 06:15:00,0.9694,0.9696,0.9693,0.9694,620605.0
2008-06-27 06:20:00,0.9696,0.9701,0.9694,0.9698,620605.0
2008-06-27 06:25:00,0.9697,0.9702,0.9697,0.9702,620605.0
2008-06-27 06:30:00,0.9701,0.9708,0.97,0.9701,620605.0
2008-06-27 06:35:00,0.97,0.9702,0.9699,0.9699,496484.0
2008-06-27 06:40:00,0.9698,0.97,0.9698,0.9699,496484.0
2008-06-27 06:45:00,0.9698,0.9701,0.9698,0.97,620605.0
2008-06-27 06:50:00,0.9701,0.9702,0.9698,0.97,620605.0
2008-06-27 06:55:00,0.9699,0.9701,0.9699,0.9701,496484.0
2008-06-27 07:00:00,0.97,0.9701,0.9699,0.9699,372363.0
2008-06-27 07:05:00,0.9698,0.9698,0.9696,0.9697,620605.0
2008-06-27 07:10:00,0.9698,0.9698,0.9693,0.9694,620605.0
2008-06-27 07:15:00,0.9695,0.9698,0.9694,0.9697,620605.0
2008-06-27 07:20:00,0.9699,0.9699,0.9693,0.9693,496484.0
2008-06-27 07:25:00,0.9692,0.9697,0.9692,0.9696,620605.0
2008-06-27 07:30:00,0.9695,0.9696,0.9686,0.9686,620605.0
2008-06-27 07:35:00,0.9684,0.969,0.9681,0.9688,620605.0
2008-06-27 07:40:00,0.9687,0.9696,0.9687,0.9693,620605.0
2008-06-27 07:45:00,0.9692,0.9698,0.9689,0.9698,620605.0
2008-06-27 07:50:00,0.9699,0.97,0.9692,0.9694,620605.0
2008-06-27 07:55:00,0.9695,0.9698,0.9694,0.9696,496484.0
2008-06-27 08:00:00,0.9695,0.9697,0.9693,0.9694,620605.0
2008-06-27 08:05:00,0.9695,0.9696,0.9689,0.9691,620605.0
2008-06-27 08:10:00,0.9692,0.9697,0.9691,0.9694,620605.0
2008-06-27 08:15:00,0.9693,0.9699,0.9689,0.9698,620605.0
2008-06-27 08:20:00,0.9702,0.9702,0.9687,0.9691,620605.0
2008-06-27 08:25:00,0.9692,0.9694,0.9688,0.9689,620605.0
2008-06-27 08:30:00,0.9688,0.9691,0.9683,0.9685,620605.0
2008-06-27 08:35:00,0.9684,0.9694,0.9681,0.9693,620605.0
2008-06-27 08:40:00,0.9694,0.9694,0.9678,0.968,620605.0
2008-06-27 08:45:00,0.9681,0.9686,0.9677,0.9677,620605.0
2008-06-27 08:50:00,0.9678,0.9683,0.9677,0.9683,620605.0
2008-06-27 08:55:00,0.9682,0.9691,0.9682,0.9689,620605.0
2008-06-27 09:00:00,0.969,0.9696,0.9688,0.9694,620605.0
2008-06-27 09:05:00,0.9695,0.9696,0.9688,0.9691,620605.0
2008-06-27 09:10:00,0.9692,0.9697,0.9692,0.9693,620605.0
2008-06-27 09:15:00,0.9692,0.9696,0.9689,0.969,620605.0
2008-06-27 09:20:00,0.9689,0.9692,0.9686,0.9691,620605.0
2008-06-27 09:25:00,0.969,0.9691,0.9681,0.9684,620605.0
2008-06-27 09:30:00,0.9681,0.9689,0.9681,0.9686,620605.0
2008-06-27 09:35:00,0.9687,0.9692,0.9684,0.9689,620605.0
2008-06-27 09:40:00,0.9688,0.9689,0.9681,0.9682,620605.0
2008-06-27 09:45:00,0.9683,0.9692,0.9682,0.9692,620605.0
2008-06-27 09:50:00,0.9691,0.9695,0.9682,0.9686,620605.0
2008-06-27 09:55:00,0.9687,0.9699,0.968,0.9697,620605.0
2008-06-27 10:00:00,0.9696,0.9697,0.9686,0.9688,620605.0
2008-06-27 10:05:00,0.9689,0.9694,0.9688,0.9694,620605.0
2008-06-27 10:10:00,0.9695,0.97,0.9694,0.97,620605.0
2008-06-27 10:15:00,0.9701,0.9703,0.9694,0.9701,620605.0
2008-06-27 10:20:00,0.9703,0.9712,0.9703,0.9709,620605.0
2008-06-27 10:25:00,0.9708,0.9715,0.9702,0.9707,620605.0
2008-06-27 10:30:00,0.9706,0.9708,0.97,0.97,620605.0
2008-06-27 10:35:00,0.9701,0.9706,0.97,0.9706,620605.0
2008-06-27 10:40:00,0.9705,0.9711,0.9703,0.9709,620605.0
2008-06-27 10:45:00,0.971,0.9712,0.9707,0.971,620605.0
2008-06-27 10:50:00,0.9711,0.9712,0.9705,0.9707,620605.0
2008-06-27 10:55:00,0.9706,0.9709,0.9702,0.9702,620605.0
2008-06-27 11:00:00,0.9703,0.9706,0.9695,0.9698,620605.0
2008-06-27 11:05:00,0.9697,0.9703,0.9696,0.9702,620605.0
2008-06-27 11:10:00,0.9703,0.9713,0.9703,0.9711,620605.0
2008-06-27 11:15:00,0.9712,0.9712,0.9705,0.9708,620605.0
2008-06-27 11:20:00,0.9707,0.9711,0.9704,0.971,620605.0
2008-06-27 11:25:00,0.9709,0.9711,0.9703,0.9704,620605.0
2008-06-27 11:30:00,0.9703,0.9708,0.9702,0.9706,620605.0
2008-06-27 11:35:00,0.9705,0.9706,0.97,0.9701,620605.0
2008-06-27 11:40:00,0.9702,0.9704,0.9697,0.9701,620605.0
2008-06-27 11:45:00,0.9702,0.9707,0.97,0.9702,620605.0
2008-06-27 11:50:00,0.9703,0.9705,0.9698,0.9702,620605.0
2008-06-27 11:55:00,0.9701,0.9702,0.9693,0.9695,620605.0
2008-06-27 12:00:00,0.9696,0.9701,0.9692,0.9695,620605.0
2008-06-27 12:05:00,0.9694,0.9695,0.968,0.968,620605.0
2008-06-27 12:10:00,0.9681,0.9682,0.9674,0.9675,620605.0
2008-06-27 12:15:00,0.9674,0.9678,0.9671,0.9675,620605.0
2008-06-27 12:20:00,0.9674,0.9676,0.9673,0.9675,620605.0
2008-06-27 12:25:00,0.9676,0.9677,0.9665,0.9666,620605.0
2008-06-27 12:30:00,0.9665,0.9668,0.9664,0.9668,620605.0
2008-06-27 12:35:00,0.9667,0.967,0.9663,0.9667,620605.0
2008-06-27 12:40:00,0.9668,0.9671,0.9666,0.9668,620605.0
2008-06-27 12:45:00,0.9667,0.9671,0.9666,0.9669,620605.0
2008-06-27 12:50:00,0.9668,0.9674,0.9667,0.9669,620605.0
2008-06-27 12:55:00,0.9667,0.9676,0.9664,0.9673,620605.0
2008-06-27 13:00:00,0.9672,0.9674,0.9667,0.9668,620605.0
2008-06-27 13:05:00,0.967,0.9677,0.9668,0.9676,620605.0
2008-06-27 13:10:00,0.9675,0.9675,0.9666,0.9666,620605.0
2008-06-27 13:15:00,0.9667,0.9669,0.9666,0.9666,620605.0
2008-06-27 13:20:00,0.9667,0.9672,0.9661,0.9662,620605.0
2008-06-27 13:25:00,0.9661,0.9665,0.9656,0.9659,620605.0
2008-06-27 13:30:00,0.966,0.9668,0.9657,0.9663,620605.0
2008-06-27 13:35:00,0.9664,0.9666,0.9657,0.9658,620605.0
2008-06-27 13:40:00,0.9659,0.9662,0.9656,0.966,620605.0
2008-06-27 13:45:00,0.9659,0.9663,0.9657,0.9663,620605.0
2008-06-27 13:50:00,0.9664,0.9665,0.9661,0.9662,620605.0
2008-06-27 13:55:00,0.9663,0.9665,0.9662,0.9664,620605.0
2008-06-27 14:00:00,0.9663,0.9665,0.966,0.9662,620605.0
2008-06-27 14:05:00,0.9663,0.9667,0.9661,0.9665,620605.0
2008-06-27 14:10:00,0.9664,0.9669,0.9663,0.9668,620605.0
2008-06-27 14:15:00,0.9669,0.967,0.9667,0.967,620605.0
2008-06-27 14:20:00,0.9669,0.9671,0.9657,0.9658,620605.0
2008-06-27 14:25:00,0.9657,0.9659,0.9653,0.9655,620605.0
2008-06-27 14:30:00,0.9654,0.966,0.9653,0.9659,620605.0
2008-06-27 14:35:00,0.9658,0.9661,0.9653,0.9655,620605.0
2008-06-27 14:40:00,0.9656,0.9663,0.9652,0.9662,620605.0
2008-06-27 14:45:00,0.9663,0.9668,0.9662,0.9665,620605.0
2008-06-27 14:50:00,0.9664,0.9666,0.9659,0.966,620605.0
2008-06-27 14:55:00,0.9659,0.9661,0.9657,0.966,620605.0
2008-06-27 15:00:00,0.9659,0.9662,0.9652,0.9656,620605.0
2008-06-27 15:05:00,0.9655,0.9658,0.965,0.9651,620605.0
2008-06-27 15:10:00,0.9652,0.9652,0.9641,0.9644,620605.0
2008-06-27 15:15:00,0.9643,0.9651,0.9643,0.965,620605.0
2008-06-27 15:20:00,0.9649,0.966,0.9648,0.9656,620605.0
2008-06-27 15:25:00,0.9657,0.9657,0.9653,0.9653,620605.0
2008-06-27 15:30:00,0.9652,0.9657,0.9652,0.9656,620605.0
2008-06-27 15:35:00,0.9655,0.9659,0.9655,0.9657,620605.0
2008-06-27 15:40:00,0.9656,0.9665,0.9654,0.9664,620605.0
2008-06-27 15:45:00,0.9663,0.9668,0.966,0.9662,620605.0
2008-06-27 15:50:00,0.9661,0.9671,0.9661,0.9667,620605.0
2008-06-27 15:55:00,0.9668,0.9675,0.9666,0.9671,620605.0
2008-06-27 16:00:00,0.9672,0.9677,0.967,0.9676,620605.0
2008-06-27 16:05:00,0.9674,0.9688,0.9674,0.9686,620605.0
2008-06-27 16:10:00,0.9685,0.9692,0.9684,0.9692,620605.0
2008-06-27 16:15:00,0.9694,0.9694,0.969,0.969,620605.0
2008-06-27 16:20:00,0.9691,0.9694,0.9686,0.9687,620605.0
2008-06-27 16:25:00,0.9685,0.9687,0.9679,0.9683,620605.0
2008-06-27 16:30:00,0.9684,0.9703,0.9683,0.9701,620605.0
2008-06-27 16:35:00,0.9702,0.9709,0.9699,0.9706,620605.0
2008-06-27 16:40:00,0.9707,0.9719,0.9705,0.9717,620605.0
2008-06-27 16:45:00,0.9716,0.9723,0.9715,0.9715,620605.0
2008-06-27 16:50:00,0.9716,0.9723,0.9714,0.9722,620605.0
2008-06-27 16:55:00,0.9724,0.9729,0.9707,0.971,620605.0
2008-06-27 17:00:00,0.9712,0.9719,0.9708,0.9714,620605.0
2008-06-27 17:05:00,0.9715,0.9717,0.971,0.9712,620605.0
2008-06-27 17:10:00,0.9711,0.9721,0.9711,0.9717,620605.0
2008-06-27 17:15:00,0.9718,0.9723,0.9714,0.9723,620605.0
2008-06-27 17:20:00,0.9725,0.9728,0.9721,0.9727,620605.0
2008-06-27 17:25:00,0.9726,0.9726,0.9713,0.9722,620605.0
2008-06-27 17:30:00,0.9721,0.9731,0.9719,0.9727,620605.0
2008-06-27 17:35:00,0.9726,0.9733,0.9721,0.9723,620605.0
2008-06-27 17:40:00,0.9724,0.9727,0.9722,0.9723,620605.0
2008-06-27 17:45:00,0.9722,0.9723,0.9719,0.9722,620605.0
2008-06-27 17:50:00,0.9721,0.9722,0.9717,0.9718,620605.0
2008-06-27 17:55:00,0.9719,0.9722,0.9717,0.972,620605.0
2008-06-27 18:00:00,0.9723,0.9725,0.972,0.9721,620605.0
2008-06-27 18:05:00,0.9722,0.9724,0.9722,0.9722,620605.0
2008-06-27 18:10:00,0.9721,0.9724,0.9719,0.972,620605.0
2008-06-27 18:15:00,0.9721,0.9723,0.9719,0.9721,620605.0
2008-06-27 18:20:00,0.9722,0.9723,0.972,0.9723,620605.0
2008-06-27 18:25:00,0.9722,0.9725,0.9721,0.9724,620605.0
2008-06-27 18:30:00,0.9723,0.9724,0.972,0.9723,620605.0
2008-06-27 18:35:00,0.9724,0.9731,0.9723,0.9725,620605.0
2008-06-27 18:40:00,0.9724,0.973,0.9723,0.9729,620605.0
2008-06-27 18:45:00,0.973,0.9735,0.973,0.9732,620605.0
2008-06-27 18:50:00,0.9731,0.9736,0.9731,0.9731,620605.0
2008-06-27 18:55:00,0.9732,0.9743,0.9732,0.974,620605.0
2008-06-27 19:00:00,0.9741,0.9741,0.9733,0.9735,620605.0
2008-06-27 19:05:00,0.9734,0.9737,0.9729,0.9731,620605.0
2008-06-27 19:10:00,0.973,0.9732,0.9726,0.9727,620605.0
2008-06-27 19:15:00,0.9728,0.9729,0.9723,0.9728,620605.0
2008-06-27 19:20:00,0.9727,0.9729,0.9725,0.9728,620605.0
2008-06-27 19:25:00,0.9727,0.9733,0.9727,0.9728,620605.0
2008-06-27 19:30:00,0.9729,0.9729,0.9717,0.9719,620605.0
2008-06-27 19:35:00,0.9718,0.972,0.9715,0.9717,620605.0
2008-06-27 19:40:00,0.9718,0.9725,0.9716,0.9722,620605.0
2008-06-27 19:45:00,0.9723,0.9726,0.972,0.972,620605.0
2008-06-27 19:50:00,0.9718,0.9722,0.9718,0.9721,496484.0
2008-06-27 19:55:00,0.9722,0.9725,0.9721,0.9724,620605.0
2008-06-27 20:00:00,0.9726,0.973,0.9725,0.9729,496484.0
2008-06-27 20:05:00,0.9727,0.9729,0.9721,0.9722,496484.0
2008-06-27 20:10:00,0.9721,0.9722,0.9718,0.9719,496484.0
2008-06-27 20:15:00,0.9717,0.9718,0.9713,0.9714,620605.0
2008-06-27 20:20:00,0.9713,0.9713,0.9709,0.9711,620605.0
2008-06-27 20:25:00,0.9712,0.9713,0.9704,0.971,620605.0
2008-06-27 20:30:00,0.9709,0.971,0.9705,0.9705,620605.0
2008-06-27 20:35:00,0.9704,0.9705,0.9701,0.9703,496484.0
2008-06-27 20:40:00,0.9702,0.9706,0.9702,0.9705,620605.0
2008-06-27 20:45:00,0.9706,0.9707,0.9704,0.9706,620605.0
2008-06-27 20:50:00,0.9707,0.9707,0.9703,0.9705,496484.0
2008-06-27 20:55:00,0.9706,0.9706,0.9699,0.9701,620605.0
2008-06-27 21:00:00,0.9702,0.9703,0.9694,0.9695,620605.0
2008-06-27 21:05:00,0.9693,0.9693,0.9686,0.9689,620605.0
2008-06-27 21:10:00,0.9688,0.9697,0.9688,0.9696,620605.0
2008-06-27 21:15:00,0.9695,0.97,0.9694,0.97,620605.0
2008-06-27 21:20:00,0.9699,0.9705,0.9699,0.9703,496484.0
2008-06-27 21:25:00,0.9704,0.9705,0.9703,0.9704,496484.0
2008-06-27 21:30:00,0.9705,0.9706,0.9703,0.9703,496484.0
2008-06-27 21:35:00,0.9702,0.9708,0.97,0.9708,496484.0
2008-06-27 21:40:00,0.9707,0.9713,0.9702,0.9709,620605.0
2008-06-27 21:45:00,0.9707,0.971,0.9705,0.9706,620605.0
2008-06-27 21:50:00,0.9705,0.9705,0.9699,0.9702,372363.0
2008-06-27 21:55:00,0.97,0.9703,0.9699,0.9701,372363.0
2008-06-27 22:00:00,0.97,0.9703,0.9698,0.97,620605.0
2008-06-27 22:05:00,0.9699,0.97,0.9695,0.9696,620605.0
2008-06-27 22:10:00,0.9697,0.9702,0.9695,0.97,620605.0
2008-06-27 22:15:00,0.9701,0.9705,0.97,0.9703,496484.0
2008-06-27 22:20:00,0.9702,0.9703,0.97,0.9702,620605.0
2008-06-27 22:25:00,0.9701,0.9703,0.97,0.97,372363.0
2008-06-27 22:30:00,0.9702,0.9709,0.9702,0.9706,620605.0
2008-06-27 22:35:00,0.9705,0.9707,0.9703,0.9705,620605.0
2008-06-27 22:40:00,0.9704,0.9711,0.9704,0.9708,620605.0
2008-06-27 22:45:00,0.9709,0.971,0.9703,0.9705,620605.0
2008-06-27 22:50:00,0.9704,0.9712,0.9704,0.9708,620605.0
2008-06-27 22:55:00,0.971,0.9716,0.9702,0.9707,620605.0
2008-06-30 00:00:00,0.9705,0.9715,0.9703,0.9715,496484.0
2008-06-30 00:05:00,0.9716,0.9716,0.9709,0.9709,372363.0
2008-06-30 00:10:00,0.971,0.9712,0.971,0.9712,124121.0
2008-06-30 00:15:00,0.9713,0.9713,0.9709,0.9709,496484.0
2008-06-30 00:20:00,0.9707,0.9714,0.9707,0.9714,496484.0
2008-06-30 00:25:00,0.9713,0.9713,0.971,0.9712,372363.0
2008-06-30 00:30:00,0.9713,0.9713,0.9712,0.9713,620605.0
2008-06-30 00:35:00,0.9712,0.9712,0.9708,0.9711,620605.0
2008-06-30 00:40:00,0.971,0.9713,0.971,0.9711,620605.0
2008-06-30 00:45:00,0.9709,0.9712,0.9709,0.9712,372363.0
2008-06-30 00:50:00,0.9711,0.9715,0.971,0.9712,496484.0
2008-06-30 00:55:00,0.9713,0.9715,0.9712,0.9715,620605.0
2008-06-30 01:00:00,0.9714,0.9719,0.9714,0.9719,620605.0
2008-06-30 01:05:00,0.9717,0.9717,0.9709,0.9709,620605.0
2008-06-30 01:10:00,0.971,0.971,0.9707,0.9707,496484.0
2008-06-30 01:15:00,0.9706,0.9707,0.9697,0.9697,620605.0
2008-06-30 01:20:00,0.9699,0.9704,0.9698,0.9703,620605.0
2008-06-30 01:25:00,0.9702,0.9704,0.9702,0.9702,620605.0
2008-06-30 01:30:00,0.9701,0.9704,0.9701,0.9704,372363.0
2008-06-30 01:35:00,0.9703,0.9705,0.9703,0.9704,620605.0
2008-06-30 01:40:00,0.9705,0.9707,0.9703,0.9705,620605.0
2008-06-30 01:45:00,0.9707,0.9717,0.9707,0.9715,620605.0
2008-06-30 01:50:00,0.9716,0.9717,0.9713,0.9715,496484.0
2008-06-30 01:55:00,0.9714,0.9715,0.971,0.9712,620605.0
2008-06-30 02:00:00,0.9713,0.9713,0.971,0.9712,620605.0
2008-06-30 02:05:00,0.9713,0.9717,0.9712,0.9715,620605.0
2008-06-30 02:10:00,0.9716,0.9716,0.9714,0.9715,496484.0
2008-06-30 02:15:00,0.9714,0.9716,0.9714,0.9715,496484.0
2008-06-30 02:20:00,0.9714,0.9715,0.9713,0.9714,496484.0
2008-06-30 02:25:00,0.9715,0.9716,0.9715,0.9716,372363.0
2008-06-30 02:30:00,0.9715,0.9719,0.9715,0.9718,496484.0
2008-06-30 02:35:00,0.9717,0.9718,0.9717,0.9718,248242.0
2008-06-30 02:40:00,0.9717,0.9727,0.9717,0.9725,620605.0
2008-06-30 02:45:00,0.9724,0.9727,0.9723,0.9725,620605.0
2008-06-30 02:50:00,0.9724,0.9734,0.9721,0.9721,620605.0
2008-06-30 02:55:00,0.9722,0.9729,0.9722,0.9724,496484.0
2008-06-30 03:00:00,0.9723,0.9723,0.9721,0.9723,620605.0
2008-06-30 03:05:00,0.9722,0.9723,0.9719,0.972,620605.0
2008-06-30 03:10:00,0.9719,0.9719,0.9715,0.9718,620605.0
2008-06-30 03:15:00,0.9717,0.9725,0.9717,0.9723,372363.0
2008-06-30 03:20:00,0.9724,0.9727,0.9724,0.9725,620605.0
2008-06-30 03:25:00,0.9724,0.9728,0.9724,0.9728,620605.0
2008-06-30 03:30:00,0.9727,0.973,0.9727,0.9729,620605.0
2008-06-30 03:35:00,0.9728,0.9731,0.9727,0.9729,620605.0
2008-06-30 03:40:00,0.973,0.973,0.9723,0.9726,620605.0
2008-06-30 03:45:00,0.9727,0.9727,0.9716,0.9719,620605.0
2008-06-30 03:50:00,0.9718,0.9718,0.9711,0.9713,620605.0
2008-06-30 03:55:00,0.9712,0.9714,0.9709,0.9713,620605.0
2008-06-30 04:00:00,0.9712,0.9715,0.9712,0.9715,620605.0
2008-06-30 04:05:00,0.9714,0.9716,0.9713,0.9715,496484.0
2008-06-30 04:10:00,0.9714,0.9715,0.9712,0.9714,620605.0
2008-06-30 04:15:00,0.9715,0.9716,0.9712,0.9715,620605.0
2008-06-30 04:20:00,0.9714,0.9722,0.9713,0.9713,496484.0
2008-06-30 04:25:00,0.9714,0.9714,0.9711,0.9712,496484.0
2008-06-30 04:30:00,0.9711,0.9714,0.9708,0.9709,496484.0
2008-06-30 04:35:00,0.971,0.971,0.9708,0.9709,372363.0
2008-06-30 04:40:00,0.971,0.971,0.9705,0.9706,496484.0
2008-06-30 04:45:00,0.9705,0.9708,0.9705,0.9707,496484.0
2008-06-30 04:50:00,0.9706,0.9707,0.9702,0.9706,620605.0
2008-06-30 04:55:00,0.9705,0.9706,0.9705,0.9706,372363.0
2008-06-30 05:00:00,0.9707,0.9711,0.9707,0.9707,372363.0
2008-06-30 05:05:00,0.9708,0.9708,0.9706,0.9706,372363.0
2008-06-30 05:10:00,0.9708,0.9708,0.9705,0.9705,372363.0
2008-06-30 05:15:00,0.9706,0.9709,0.9706,0.9709,496484.0
2008-06-30 05:20:00,0.971,0.9711,0.9707,0.9707,372363.0
2008-06-30 05:25:00,0.9706,0.9708,0.9706,0.9707,496484.0
2008-06-30 05:30:00,0.9708,0.9709,0.9706,0.9706,496484.0
2008-06-30 05:35:00,0.9707,0.9707,0.9704,0.9707,248242.0
2008-06-30 05:40:00,0.9706,0.9707,0.9704,0.9704,496484.0
2008-06-30 05:45:00,0.9706,0.9711,0.9706,0.971,496484.0
2008-06-30 05:50:00,0.9709,0.971,0.9706,0.9707,496484.0
2008-06-30 05:55:00,0.9705,0.9711,0.9705,0.971,496484.0
2008-06-30 06:00:00,0.9711,0.9712,0.971,0.971,496484.0
2008-06-30 06:05:00,0.9709,0.971,0.9709,0.971,248242.0
2008-06-30 06:10:00,0.9711,0.9711,0.971,0.9711,496484.0
2008-06-30 06:15:00,0.971,0.9713,0.9708,0.971,620605.0
2008-06-30 06:20:00,0.9709,0.9711,0.9709,0.971,124121.0
2008-06-30 06:25:00,0.9709,0.9712,0.9709,0.9712,620605.0
2008-06-30 06:30:00,0.9711,0.9712,0.9709,0.971,372363.0
2008-06-30 06:35:00,0.9709,0.9711,0.9707,0.971,620605.0
2008-06-30 06:40:00,0.9711,0.9712,0.971,0.9711,496484.0
2008-06-30 06:45:00,0.9709,0.9709,0.9706,0.9707,372363.0
2008-06-30 06:50:00,0.9708,0.9708,0.9707,0.9707,496484.0
2008-06-30 06:55:00,0.9706,0.9708,0.9706,0.9707,496484.0
2008-06-30 07:00:00,0.9706,0.9708,0.9704,0.9707,620605.0
2008-06-30 07:05:00,0.9708,0.9709,0.9707,0.9707,496484.0
2008-06-30 07:10:00,0.9706,0.9708,0.9706,0.9707,496484.0
2008-06-30 07:15:00,0.9708,0.9708,0.9706,0.9706,372363.0
2008-06-30 07:20:00,0.9707,0.9709,0.9706,0.9709,496484.0
2008-06-30 07:25:00,0.971,0.971,0.9707,0.9709,620605.0
2008-06-30 07:30:00,0.971,0.9711,0.9709,0.971,496484.0
2008-06-30 07:35:00,0.9709,0.971,0.9708,0.971,372363.0
2008-06-30 07:40:00,0.9709,0.9711,0.9709,0.9711,620605.0
2008-06-30 07:45:00,0.971,0.9712,0.9707,0.9709,620605.0
2008-06-30 07:50:00,0.971,0.9713,0.971,0.9713,620605.0
2008-06-30 07:55:00,0.9714,0.9714,0.971,0.971,620605.0
2008-06-30 08:00:00,0.9711,0.9716,0.971,0.9716,496484.0
2008-06-30 08:05:00,0.9719,0.9719,0.9711,0.9711,620605.0
2008-06-30 08:10:00,0.971,0.9713,0.971,0.9712,620605.0
2008-06-30 08:15:00,0.9713,0.9716,0.9713,0.9715,620605.0
2008-06-30 08:20:00,0.9716,0.9716,0.9713,0.9714,620605.0
2008-06-30 08:25:00,0.9713,0.9713,0.9708,0.971,496484.0
2008-06-30 08:30:00,0.9709,0.9711,0.9706,0.9708,620605.0
2008-06-30 08:35:00,0.9709,0.9714,0.9708,0.9712,620605.0
2008-06-30 08:40:00,0.9711,0.9718,0.9709,0.9717,620605.0
2008-06-30 08:45:00,0.9716,0.9723,0.9716,0.9722,620605.0
2008-06-30 08:50:00,0.9723,0.973,0.9722,0.9724,620605.0
2008-06-30 08:55:00,0.9723,0.9725,0.9718,0.9718,620605.0
2008-06-30 09:00:00,0.972,0.972,0.9702,0.9708,620605.0
2008-06-30 09:05:00,0.971,0.9715,0.9709,0.9711,620605.0
2008-06-30 09:10:00,0.9712,0.9728,0.9711,0.9722,620605.0
2008-06-30 09:15:00,0.9721,0.9726,0.9718,0.9723,620605.0
2008-06-30 09:20:00,0.9724,0.9727,0.9722,0.9725,620605.0
2008-06-30 09:25:00,0.9726,0.973,0.9721,0.9724,620605.0
2008-06-30 09:30:00,0.9725,0.9726,0.9718,0.972,620605.0
2008-06-30 09:35:00,0.9721,0.9723,0.9718,0.9721,620605.0
2008-06-30 09:40:00,0.972,0.9724,0.9718,0.9722,620605.0
2008-06-30 09:45:00,0.9723,0.9729,0.972,0.9728,620605.0
2008-06-30 09:50:00,0.9727,0.9728,0.9721,0.9726,620605.0
2008-06-30 09:55:00,0.9727,0.9731,0.9726,0.9729,620605.0
2008-06-30 10:00:00,0.973,0.9735,0.9729,0.9733,620605.0
2008-06-30 10:05:00,0.9734,0.9736,0.973,0.9732,620605.0
2008-06-30 10:10:00,0.9731,0.9737,0.9727,0.9729,620605.0
2008-06-30 10:15:00,0.9728,0.9736,0.9727,0.9735,620605.0
2008-06-30 10:20:00,0.9734,0.9742,0.9732,0.974,620605.0
2008-06-30 10:25:00,0.9739,0.9743,0.9733,0.9743,620605.0
2008-06-30 10:30:00,0.9742,0.9746,0.9737,0.9745,620605.0
2008-06-30 10:35:00,0.9746,0.9749,0.9741,0.9741,620605.0
2008-06-30 10:40:00,0.974,0.975,0.9738,0.975,620605.0
2008-06-30 10:45:00,0.9749,0.9753,0.9745,0.975,620605.0
2008-06-30 10:50:00,0.9749,0.975,0.9741,0.9741,620605.0
2008-06-30 10:55:00,0.9742,0.9743,0.9739,0.9742,496484.0
2008-06-30 11:00:00,0.9743,0.9743,0.9736,0.9741,620605.0
2008-06-30 11:05:00,0.974,0.9742,0.973,0.9734,620605.0
2008-06-30 11:10:00,0.9732,0.9734,0.9727,0.9729,620605.0
2008-06-30 11:15:00,0.9728,0.973,0.9726,0.9728,620605.0
2008-06-30 11:20:00,0.9727,0.9735,0.9727,0.9734,620605.0
2008-06-30 11:25:00,0.9733,0.9742,0.9733,0.9739,496484.0
2008-06-30 11:30:00,0.9738,0.974,0.9737,0.9738,620605.0
2008-06-30 11:35:00,0.9737,0.9737,0.9735,0.9735,496484.0
2008-06-30 11:40:00,0.9733,0.9735,0.973,0.973,620605.0
2008-06-30 11:45:00,0.9731,0.9734,0.9727,0.9729,620605.0
2008-06-30 11:50:00,0.973,0.973,0.9727,0.9728,620605.0
2008-06-30 11:55:00,0.9727,0.9729,0.9725,0.9727,620605.0
2008-06-30 12:00:00,0.9728,0.9734,0.9726,0.973,620605.0
2008-06-30 12:05:00,0.9729,0.9729,0.9723,0.9724,496484.0
2008-06-30 12:10:00,0.9723,0.9735,0.9723,0.9735,620605.0
2008-06-30 12:15:00,0.9736,0.9736,0.9729,0.9729,620605.0
2008-06-30 12:20:00,0.973,0.9735,0.9729,0.9734,620605.0
2008-06-30 12:25:00,0.9735,0.9735,0.9727,0.973,620605.0
2008-06-30 12:30:00,0.9731,0.9731,0.9726,0.9727,620605.0
2008-06-30 12:35:00,0.9726,0.9727,0.9723,0.9723,620605.0
2008-06-30 12:40:00,0.9722,0.9724,0.9711,0.9718,620605.0
2008-06-30 12:45:00,0.9717,0.9727,0.9716,0.9725,620605.0
2008-06-30 12:50:00,0.9724,0.9725,0.9717,0.9718,620605.0
2008-06-30 12:55:00,0.9717,0.9721,0.9715,0.9716,620605.0
2008-06-30 13:00:00,0.9719,0.972,0.971,0.9712,620605.0
2008-06-30 13:05:00,0.9713,0.9725,0.9713,0.972,620605.0
2008-06-30 13:10:00,0.9719,0.9729,0.9717,0.9728,620605.0
2008-06-30 13:15:00,0.9727,0.9734,0.9724,0.9729,620605.0
2008-06-30 13:20:00,0.9728,0.9733,0.9724,0.973,620605.0
2008-06-30 13:25:00,0.9731,0.9731,0.972,0.9726,620605.0
2008-06-30 13:30:00,0.9727,0.9728,0.9724,0.9727,620605.0
2008-06-30 13:35:00,0.9726,0.973,0.9724,0.9727,620605.0
2008-06-30 13:40:00,0.9728,0.9731,0.9725,0.9726,496484.0
2008-06-30 13:45:00,0.9725,0.9728,0.9724,0.9727,620605.0
2008-06-30 13:50:00,0.9726,0.9733,0.9725,0.9727,620605.0
2008-06-30 13:55:00,0.9726,0.973,0.9726,0.9728,620605.0
2008-06-30 14:00:00,0.9729,0.9731,0.9725,0.9728,620605.0
2008-06-30 14:05:00,0.9727,0.9729,0.9724,0.9727,620605.0
2008-06-30 14:10:00,0.9728,0.9733,0.9727,0.9729,620605.0
2008-06-30 14:15:00,0.973,0.9735,0.9727,0.9729,620605.0
2008-06-30 14:20:00,0.9728,0.9737,0.9727,0.9728,620605.0
2008-06-30 14:25:00,0.9727,0.9728,0.971,0.9714,620605.0
2008-06-30 14:30:00,0.9715,0.9723,0.971,0.9717,620605.0
2008-06-30 14:35:00,0.9716,0.9728,0.9716,0.9728,620605.0
2008-06-30 14:40:00,0.9727,0.9739,0.9726,0.9735,620605.0
2008-06-30 14:45:00,0.9738,0.9743,0.9734,0.9741,620605.0
2008-06-30 14:50:00,0.974,0.9757,0.974,0.9749,620605.0
2008-06-30 14:55:00,0.975,0.9751,0.9744,0.9747,620605.0
2008-06-30 15:00:00,0.9748,0.9751,0.9744,0.9749,620605.0
2008-06-30 15:05:00,0.9748,0.9748,0.9738,0.9739,620605.0
2008-06-30 15:10:00,0.9738,0.9746,0.9736,0.9742,620605.0
2008-06-30 15:15:00,0.9743,0.9746,0.974,0.9742,620605.0
2008-06-30 15:20:00,0.9743,0.9746,0.9739,0.9743,620605.0
2008-06-30 15:25:00,0.9744,0.9746,0.9741,0.9742,620605.0
2008-06-30 15:30:00,0.9741,0.9746,0.9739,0.9746,620605.0
2008-06-30 15:35:00,0.9745,0.9748,0.9739,0.974,620605.0
2008-06-30 15:40:00,0.9741,0.9743,0.9736,0.9739,620605.0
2008-06-30 15:45:00,0.974,0.9742,0.9737,0.9742,620605.0
2008-06-30 15:50:00,0.9741,0.9742,0.9731,0.9736,620605.0
2008-06-30 15:55:00,0.9737,0.9737,0.973,0.9732,620605.0
2008-06-30 16:00:00,0.9733,0.9737,0.9728,0.9733,620605.0
2008-06-30 16:05:00,0.9734,0.9735,0.9728,0.9732,620605.0
2008-06-30 16:10:00,0.9731,0.9736,0.973,0.9735,620605.0
2008-06-30 16:15:00,0.9734,0.9738,0.9734,0.9737,620605.0
2008-06-30 16:20:00,0.9735,0.9737,0.9719,0.9722,620605.0
2008-06-30 16:25:00,0.9723,0.9726,0.9715,0.9717,620605.0
2008-06-30 16:30:00,0.9718,0.9718,0.9695,0.97,620605.0
2008-06-30 16:35:00,0.9699,0.9705,0.9696,0.9702,620605.0
2008-06-30 16:40:00,0.9703,0.9714,0.9703,0.9708,620605.0
2008-06-30 16:45:00,0.9707,0.9712,0.9702,0.9704,620605.0
2008-06-30 16:50:00,0.9703,0.971,0.9702,0.9707,620605.0
2008-06-30 16:55:00,0.9708,0.9737,0.9707,0.9726,620605.0
2008-06-30 17:00:00,0.9727,0.9744,0.9723,0.9736,620605.0
2008-06-30 17:05:00,0.9737,0.9738,0.9725,0.9729,620605.0
2008-06-30 17:10:00,0.973,0.9734,0.9712,0.9731,620605.0
2008-06-30 17:15:00,0.973,0.9748,0.9728,0.9732,620605.0
2008-06-30 17:20:00,0.9733,0.9741,0.973,0.9738,620605.0
2008-06-30 17:25:00,0.9739,0.9744,0.9733,0.9743,620605.0
2008-06-30 17:30:00,0.9745,0.9753,0.9741,0.9749,620605.0
2008-06-30 17:35:00,0.9751,0.9759,0.9749,0.9753,620605.0
2008-06-30 17:40:00,0.9752,0.9758,0.9751,0.9752,620605.0
2008-06-30 17:45:00,0.9753,0.9756,0.9744,0.9745,620605.0
2008-06-30 17:50:00,0.9746,0.9749,0.9739,0.9742,620605.0
2008-06-30 17:55:00,0.9741,0.9741,0.9734,0.9737,620605.0
2008-06-30 18:00:00,0.9736,0.9737,0.9728,0.9731,620605.0
2008-06-30 18:05:00,0.9732,0.9735,0.9728,0.9732,496484.0
2008-06-30 18:10:00,0.9733,0.9737,0.9731,0.9736,620605.0
2008-06-30 18:15:00,0.9734,0.9739,0.9732,0.9733,620605.0
2008-06-30 18:20:00,0.9734,0.9736,0.9732,0.9733,620605.0
2008-06-30 18:25:00,0.9734,0.9736,0.9731,0.9734,620605.0
2008-06-30 18:30:00,0.9735,0.9737,0.9731,0.9734,620605.0
2008-06-30 18:35:00,0.9735,0.9737,0.9733,0.9735,620605.0
2008-06-30 18:40:00,0.9734,0.9735,0.9732,0.9735,620605.0
2008-06-30 18:45:00,0.9734,0.9737,0.9731,0.9733,620605.0
2008-06-30 18:50:00,0.9732,0.9738,0.9731,0.9733,620605.0
2008-06-30 18:55:00,0.9734,0.9738,0.9732,0.9737,620605.0
2008-06-30 19:00:00,0.9736,0.9739,0.973,0.9733,620605.0
2008-06-30 19:05:00,0.9732,0.974,0.9732,0.9739,620605.0
2008-06-30 19:10:00,0.974,0.9742,0.9739,0.9741,620605.0
2008-06-30 19:15:00,0.974,0.9747,0.974,0.9747,620605.0
2008-06-30 19:20:00,0.9746,0.9747,0.9742,0.9744,620605.0
2008-06-30 19:25:00,0.9746,0.9749,0.9744,0.9747,620605.0
2008-06-30 19:30:00,0.9746,0.9746,0.9744,0.9745,372363.0
2008-06-30 19:35:00,0.9746,0.975,0.9745,0.9749,620605.0
2008-06-30 19:40:00,0.975,0.975,0.9745,0.9747,620605.0
2008-06-30 19:45:00,0.9748,0.9756,0.9748,0.9755,496484.0
2008-06-30 19:50:00,0.9754,0.9762,0.975,0.9759,620605.0
2008-06-30 19:55:00,0.976,0.9762,0.9756,0.9757,620605.0
2008-06-30 20:00:00,0.9758,0.9758,0.9751,0.9751,620605.0
2008-06-30 20:05:00,0.9752,0.9756,0.9752,0.9753,620605.0
2008-06-30 20:10:00,0.9752,0.9755,0.9748,0.975,372363.0
2008-06-30 20:15:00,0.9751,0.9753,0.975,0.9751,620605.0
2008-06-30 20:20:00,0.9752,0.9753,0.975,0.9751,620605.0
2008-06-30 20:25:00,0.975,0.9751,0.9746,0.975,620605.0
2008-06-30 20:30:00,0.9751,0.9753,0.9744,0.975,496484.0
2008-06-30 20:35:00,0.9749,0.9755,0.9747,0.9754,620605.0
2008-06-30 20:40:00,0.9753,0.976,0.9752,0.976,620605.0
2008-06-30 20:45:00,0.9759,0.9765,0.9759,0.9762,620605.0
2008-06-30 20:50:00,0.9763,0.9766,0.976,0.9761,620605.0
2008-06-30 20:55:00,0.9762,0.9762,0.9751,0.9751,620605.0
2008-06-30 21:00:00,0.9752,0.9756,0.9749,0.9753,620605.0
2008-06-30 21:05:00,0.9752,0.9754,0.9749,0.9752,620605.0
2008-06-30 21:10:00,0.9753,0.9753,0.9749,0.9749,620605.0
2008-06-30 21:15:00,0.975,0.9761,0.975,0.9759,620605.0
2008-06-30 21:20:00,0.976,0.976,0.9755,0.9757,496484.0
2008-06-30 21:25:00,0.9758,0.9761,0.9757,0.9761,620605.0
2008-06-30 21:30:00,0.976,0.9763,0.9758,0.976,620605.0
2008-06-30 21:35:00,0.9761,0.9766,0.976,0.9761,620605.0
2008-06-30 21:40:00,0.976,0.9769,0.976,0.9766,496484.0
2008-06-30 21:45:00,0.9765,0.9768,0.9762,0.9766,372363.0
2008-06-30 21:50:00,0.9767,0.977,0.9766,0.977,620605.0
2008-06-30 21:55:00,0.9773,0.9775,0.9769,0.9774,620605.0
2008-06-30 22:00:00,0.977,0.9774,0.9766,0.9768,620605.0
2008-06-30 22:05:00,0.9767,0.9773,0.9766,0.9771,620605.0
2008-06-30 22:10:00,0.9772,0.978,0.9772,0.9778,620605.0
2008-06-30 22:15:00,0.9776,0.9781,0.9769,0.9769,620605.0
2008-06-30 22:20:00,0.9773,0.9774,0.9768,0.9772,496484.0
2008-06-30 22:25:00,0.9773,0.9785,0.9771,0.9779,620605.0
2008-06-30 22:30:00,0.978,0.9783,0.9774,0.9775,620605.0
2008-06-30 22:35:00,0.9776,0.9788,0.9775,0.9783,620605.0
2008-06-30 22:40:00,0.9784,0.9787,0.9782,0.9785,620605.0
2008-06-30 22:45:00,0.9786,0.9788,0.9782,0.9783,620605.0
2008-06-30 22:50:00,0.9782,0.9786,0.9781,0.9781,620605.0
2008-06-30 22:55:00,0.9783,0.9788,0.978,0.9788,620605.0
2008-06-30 23:00:00,0.9787,0.9788,0.9776,0.9781,620605.0
2008-06-30 23:05:00,0.9778,0.9779,0.9771,0.9771,620605.0
2008-06-30 23:10:00,0.9773,0.9782,0.9769,0.9779,620605.0
2008-06-30 23:15:00,0.978,0.9784,0.9777,0.9778,620605.0
2008-06-30 23:20:00,0.9776,0.9779,0.9773,0.9776,620605.0
2008-06-30 23:25:00,0.9778,0.9778,0.9776,0.9777,620605.0
2008-06-30 23:30:00,0.9776,0.9782,0.9772,0.9777,496484.0
2008-06-30 23:35:00,0.978,0.9781,0.9774,0.9778,620605.0
2008-06-30 23:40:00,0.9777,0.9778,0.9776,0.9777,372363.0
2008-06-30 23:45:00,0.9776,0.9776,0.9771,0.9771,496484.0
2008-06-30 23:50:00,0.9774,0.9779,0.9772,0.9777,620605.0
2008-06-30 23:55:00,0.9775,0.9777,0.9775,0.9777,124121.0
2008-07-01 00:00:00,0.9775,0.9775,0.9771,0.9775,620605.0
2008-07-01 00:05:00,0.9774,0.9775,0.9762,0.977,620605.0
2008-07-01 00:10:00,0.9769,0.977,0.9767,0.9767,496484.0
2008-07-01 00:15:00,0.9768,0.9769,0.9767,0.9767,248242.0
2008-07-01 00:20:00,0.9766,0.9767,0.9764,0.9766,372363.0
2008-07-01 00:25:00,0.9764,0.9765,0.9763,0.9763,496484.0
2008-07-01 00:30:00,0.9762,0.9762,0.9761,0.9761,372363.0
2008-07-01 00:35:00,0.9759,0.976,0.9757,0.9759,372363.0
2008-07-01 00:40:00,0.9758,0.9762,0.9756,0.9761,620605.0
2008-07-01 00:45:00,0.976,0.9764,0.9759,0.9764,372363.0
2008-07-01 00:50:00,0.9763,0.9764,0.9762,0.9762,620605.0
2008-07-01 00:55:00,0.9763,0.9763,0.9757,0.9761,372363.0
2008-07-01 01:00:00,0.976,0.9762,0.9757,0.9762,496484.0
2008-07-01 01:05:00,0.9761,0.9762,0.9757,0.976,620605.0
2008-07-01 01:10:00,0.9759,0.9763,0.9759,0.9762,620605.0
2008-07-01 01:15:00,0.9763,0.9764,0.9762,0.9764,372363.0
2008-07-01 01:20:00,0.9765,0.9765,0.9761,0.9762,620605.0
2008-07-01 01:25:00,0.9763,0.9765,0.9762,0.9764,620605.0
2008-07-01 01:30:00,0.9765,0.9766,0.9764,0.9765,372363.0
2008-07-01 01:35:00,0.9766,0.9769,0.9765,0.9766,496484.0
2008-07-01 01:40:00,0.9765,0.9765,0.9762,0.9764,620605.0
2008-07-01 01:45:00,0.9763,0.9766,0.9763,0.9765,496484.0
2008-07-01 01:50:00,0.9766,0.9773,0.9765,0.9773,620605.0
2008-07-01 01:55:00,0.9772,0.9778,0.9772,0.9777,620605.0
2008-07-01 02:00:00,0.9775,0.9778,0.9773,0.9775,620605.0
2008-07-01 02:05:00,0.9774,0.9778,0.9772,0.9776,620605.0
2008-07-01 02:10:00,0.9775,0.9779,0.9772,0.9774,620605.0
2008-07-01 02:15:00,0.9773,0.9773,0.9768,0.9768,620605.0
2008-07-01 02:20:00,0.9769,0.977,0.9767,0.977,620605.0
2008-07-01 02:25:00,0.9771,0.9776,0.9769,0.9775,496484.0
2008-07-01 02:30:00,0.9774,0.9774,0.9773,0.9773,496484.0
2008-07-01 02:35:00,0.9774,0.9775,0.9769,0.9771,620605.0
2008-07-01 02:40:00,0.977,0.9772,0.9768,0.9768,620605.0
2008-07-01 02:45:00,0.9769,0.9771,0.9766,0.977,620605.0
2008-07-01 02:50:00,0.9769,0.978,0.9768,0.9776,620605.0
2008-07-01 02:55:00,0.9777,0.9777,0.9773,0.9777,620605.0
2008-07-01 03:00:00,0.9776,0.9777,0.9774,0.9777,620605.0
2008-07-01 03:05:00,0.9776,0.9777,0.977,0.977,620605.0
2008-07-01 03:10:00,0.9769,0.9769,0.9761,0.9762,620605.0
2008-07-01 03:15:00,0.9761,0.9766,0.9761,0.9762,620605.0
2008-07-01 03:20:00,0.9761,0.9765,0.9761,0.9765,372363.0
2008-07-01 03:25:00,0.9764,0.9766,0.976,0.9765,496484.0
2008-07-01 03:30:00,0.9766,0.9768,0.9764,0.9766,620605.0
2008-07-01 03:35:00,0.9767,0.977,0.9765,0.9767,620605.0
2008-07-01 03:40:00,0.9768,0.9772,0.9768,0.9771,620605.0
2008-07-01 03:45:00,0.9772,0.9772,0.9771,0.9771,496484.0
2008-07-01 03:50:00,0.9772,0.9772,0.977,0.977,496484.0
2008-07-01 03:55:00,0.9769,0.9769,0.9768,0.9768,496484.0
2008-07-01 04:00:00,0.9769,0.9771,0.9767,0.9767,496484.0
2008-07-01 04:05:00,0.9766,0.9766,0.976,0.9763,620605.0
2008-07-01 04:10:00,0.9764,0.9766,0.9764,0.9766,496484.0
2008-07-01 04:15:00,0.9765,0.9769,0.9764,0.9768,620605.0
2008-07-01 04:20:00,0.9769,0.9772,0.9768,0.9771,496484.0
2008-07-01 04:25:00,0.9767,0.9776,0.9767,0.9776,496484.0
2008-07-01 04:30:00,0.9777,0.978,0.9775,0.9777,620605.0
2008-07-01 04:35:00,0.9778,0.9778,0.9776,0.9778,372363.0
2008-07-01 04:40:00,0.9777,0.9779,0.9774,0.9775,620605.0
2008-07-01 04:45:00,0.9774,0.9774,0.9773,0.9773,372363.0
2008-07-01 04:50:00,0.9772,0.9774,0.9771,0.9773,620605.0
2008-07-01 04:55:00,0.9772,0.9772,0.9768,0.977,620605.0
2008-07-01 05:00:00,0.9771,0.9777,0.9771,0.9773,496484.0
2008-07-01 05:05:00,0.9774,0.9777,0.9773,0.9777,496484.0
2008-07-01 05:10:00,0.9778,0.9778,0.9767,0.9768,620605.0
2008-07-01 05:15:00,0.9767,0.9768,0.9761,0.9761,620605.0
2008-07-01 05:20:00,0.976,0.9762,0.9757,0.976,620605.0
2008-07-01 05:25:00,0.9761,0.9764,0.9759,0.9763,496484.0
2008-07-01 05:30:00,0.9764,0.9766,0.9761,0.9763,620605.0
2008-07-01 05:35:00,0.9762,0.9763,0.9761,0.9762,248242.0
2008-07-01 05:40:00,0.9761,0.9762,0.9759,0.9759,372363.0
2008-07-01 05:45:00,0.9757,0.976,0.9757,0.9759,496484.0
2008-07-01 05:50:00,0.9758,0.9762,0.9758,0.9762,620605.0
2008-07-01 05:55:00,0.9763,0.9763,0.9762,0.9762,124121.0
2008-07-01 06:00:00,0.9763,0.9764,0.9761,0.9761,496484.0
2008-07-01 06:05:00,0.9762,0.9763,0.9762,0.9762,372363.0
2008-07-01 06:10:00,0.9763,0.9765,0.9763,0.9764,620605.0
2008-07-01 06:15:00,0.9763,0.9764,0.9761,0.9762,496484.0
2008-07-01 06:20:00,0.9761,0.9762,0.9756,0.9756,620605.0
2008-07-01 06:25:00,0.9758,0.9761,0.9756,0.976,496484.0
2008-07-01 06:30:00,0.9761,0.9764,0.9735,0.9744,620605.0
2008-07-01 06:35:00,0.9745,0.9751,0.9744,0.9751,620605.0
2008-07-01 06:40:00,0.9752,0.9759,0.9749,0.9754,620605.0
2008-07-01 06:45:00,0.9753,0.9754,0.9748,0.9751,620605.0
2008-07-01 06:50:00,0.975,0.9751,0.9743,0.9743,620605.0
2008-07-01 06:55:00,0.9744,0.9745,0.9737,0.9738,620605.0
2008-07-01 07:00:00,0.9739,0.9742,0.9739,0.9739,620605.0
2008-07-01 07:05:00,0.974,0.9741,0.9724,0.973,620605.0
2008-07-01 07:10:00,0.9729,0.9733,0.9722,0.9722,620605.0
2008-07-01 07:15:00,0.9721,0.9727,0.9721,0.9726,620605.0
2008-07-01 07:20:00,0.9725,0.9725,0.972,0.9722,496484.0
2008-07-01 07:25:00,0.9723,0.9732,0.9722,0.973,620605.0
2008-07-01 07:30:00,0.9729,0.9734,0.9729,0.9732,620605.0
2008-07-01 07:35:00,0.9731,0.9733,0.9729,0.9732,620605.0
2008-07-01 07:40:00,0.9731,0.9739,0.973,0.9735,620605.0
2008-07-01 07:45:00,0.9734,0.9737,0.9731,0.9732,620605.0
2008-07-01 07:50:00,0.9733,0.9736,0.9729,0.9735,620605.0
2008-07-01 07:55:00,0.9734,0.9735,0.9725,0.9726,620605.0
2008-07-01 08:00:00,0.9728,0.9734,0.9726,0.9732,620605.0
2008-07-01 08:05:00,0.9733,0.9734,0.9725,0.9726,620605.0
2008-07-01 08:10:00,0.9727,0.9734,0.9725,0.9728,620605.0
2008-07-01 08:15:00,0.9729,0.9733,0.9726,0.9729,620605.0
2008-07-01 08:20:00,0.9727,0.973,0.9726,0.9729,620605.0
2008-07-01 08:25:00,0.9728,0.9732,0.9728,0.9729,496484.0
2008-07-01 08:30:00,0.9728,0.973,0.9725,0.9728,620605.0
2008-07-01 08:35:00,0.9729,0.9738,0.9728,0.9732,620605.0
2008-07-01 08:40:00,0.9733,0.9733,0.9723,0.9725,620605.0
2008-07-01 08:45:00,0.9724,0.973,0.9722,0.9723,620605.0
2008-07-01 08:50:00,0.9722,0.9727,0.972,0.9727,620605.0
2008-07-01 08:55:00,0.9726,0.973,0.972,0.9723,620605.0
2008-07-01 09:00:00,0.9724,0.9727,0.972,0.972,620605.0
2008-07-01 09:05:00,0.9721,0.9723,0.9714,0.9716,620605.0
2008-07-01 09:10:00,0.9717,0.972,0.9714,0.9719,620605.0
2008-07-01 09:15:00,0.972,0.9725,0.9719,0.9725,620605.0
2008-07-01 09:20:00,0.9724,0.9728,0.9723,0.9728,620605.0
2008-07-01 09:25:00,0.9727,0.9733,0.9724,0.9727,620605.0
2008-07-01 09:30:00,0.9726,0.9732,0.9726,0.9729,620605.0
2008-07-01 09:35:00,0.973,0.9731,0.9726,0.9727,620605.0
2008-07-01 09:40:00,0.9726,0.9729,0.972,0.9725,620605.0
2008-07-01 09:45:00,0.9726,0.9727,0.9721,0.9726,620605.0
2008-07-01 09:50:00,0.9725,0.9726,0.9721,0.9722,620605.0
2008-07-01 09:55:00,0.9723,0.9728,0.9721,0.9724,620605.0
2008-07-01 10:00:00,0.9725,0.9728,0.972,0.9727,620605.0
2008-07-01 10:05:00,0.9728,0.9733,0.9726,0.9729,620605.0
2008-07-01 10:10:00,0.973,0.9734,0.9724,0.9727,620605.0
2008-07-01 10:15:00,0.9729,0.973,0.972,0.9722,620605.0
2008-07-01 10:20:00,0.9721,0.9723,0.9716,0.9723,620605.0
2008-07-01 10:25:00,0.9724,0.9728,0.9719,0.9723,620605.0
2008-07-01 10:30:00,0.9724,0.9736,0.9723,0.9728,620605.0
2008-07-01 10:35:00,0.9727,0.9729,0.9721,0.9724,620605.0
2008-07-01 10:40:00,0.9725,0.9729,0.972,0.9725,620605.0
2008-07-01 10:45:00,0.9726,0.9729,0.9722,0.9724,620605.0
2008-07-01 10:50:00,0.9725,0.9726,0.972,0.9723,620605.0
2008-07-01 10:55:00,0.9724,0.9724,0.972,0.972,620605.0
2008-07-01 11:00:00,0.9721,0.9728,0.9717,0.972,620605.0
2008-07-01 11:05:00,0.9719,0.972,0.9706,0.9712,620605.0
2008-07-01 11:10:00,0.9711,0.9713,0.9707,0.9711,620605.0
2008-07-01 11:15:00,0.9712,0.972,0.9711,0.972,496484.0
2008-07-01 11:20:00,0.9717,0.9725,0.9717,0.972,620605.0
2008-07-01 11:25:00,0.9721,0.9726,0.9711,0.9713,620605.0
2008-07-01 11:30:00,0.9712,0.9718,0.971,0.9717,620605.0
2008-07-01 11:35:00,0.9719,0.972,0.9709,0.971,620605.0
2008-07-01 11:40:00,0.9711,0.9716,0.9709,0.9715,620605.0
2008-07-01 11:45:00,0.9713,0.9716,0.9713,0.9713,620605.0
2008-07-01 11:50:00,0.9714,0.973,0.9714,0.972,620605.0
2008-07-01 11:55:00,0.9719,0.9723,0.9716,0.9716,620605.0
2008-07-01 12:00:00,0.9715,0.9717,0.9712,0.9714,620605.0
2008-07-01 12:05:00,0.9713,0.9715,0.971,0.9711,620605.0
2008-07-01 12:10:00,0.971,0.9712,0.97,0.9701,620605.0
2008-07-01 12:15:00,0.9702,0.9705,0.9697,0.9704,620605.0
2008-07-01 12:20:00,0.9703,0.9712,0.9703,0.9712,620605.0
2008-07-01 12:25:00,0.971,0.9716,0.9708,0.9709,620605.0
2008-07-01 12:30:00,0.9708,0.9714,0.9708,0.9712,620605.0
2008-07-01 12:35:00,0.9711,0.9713,0.9707,0.9712,496484.0
2008-07-01 12:40:00,0.9711,0.9714,0.971,0.9713,372363.0
2008-07-01 12:45:00,0.9714,0.9716,0.9708,0.9711,496484.0
2008-07-01 12:50:00,0.971,0.9715,0.9704,0.9706,620605.0
2008-07-01 12:55:00,0.9707,0.9717,0.9707,0.9711,620605.0
2008-07-01 13:00:00,0.9712,0.9718,0.9711,0.9716,620605.0
2008-07-01 13:05:00,0.9715,0.9716,0.9706,0.9708,620605.0
2008-07-01 13:10:00,0.9707,0.9709,0.9704,0.9708,620605.0
2008-07-01 13:15:00,0.9709,0.971,0.9698,0.9701,620605.0
2008-07-01 13:20:00,0.97,0.9704,0.97,0.9704,620605.0
2008-07-01 13:25:00,0.9703,0.9711,0.9703,0.9709,620605.0
2008-07-01 13:30:00,0.971,0.9721,0.9708,0.972,620605.0
2008-07-01 13:35:00,0.9719,0.9724,0.9719,0.9719,620605.0
2008-07-01 13:40:00,0.972,0.973,0.9718,0.9719,620605.0
2008-07-01 13:45:00,0.972,0.9724,0.9717,0.9717,620605.0
2008-07-01 13:50:00,0.9716,0.9719,0.9707,0.9707,620605.0
2008-07-01 13:55:00,0.9708,0.9716,0.9708,0.9714,620605.0
2008-07-01 14:00:00,0.9715,0.9721,0.9713,0.9718,620605.0
2008-07-01 14:05:00,0.9719,0.9719,0.9715,0.9718,496484.0
2008-07-01 14:10:00,0.9719,0.972,0.9715,0.9718,620605.0
2008-07-01 14:15:00,0.9717,0.9719,0.9708,0.9708,620605.0
2008-07-01 14:20:00,0.9709,0.9722,0.9706,0.9718,620605.0
2008-07-01 14:25:00,0.9719,0.9722,0.971,0.971,620605.0
2008-07-01 14:30:00,0.9708,0.9719,0.9707,0.9714,620605.0
2008-07-01 14:35:00,0.9713,0.9715,0.9709,0.9709,620605.0
2008-07-01 14:40:00,0.9708,0.9716,0.9708,0.9714,620605.0
2008-07-01 14:45:00,0.9716,0.9726,0.9715,0.9725,620605.0
2008-07-01 14:50:00,0.9724,0.9725,0.9719,0.972,620605.0
2008-07-01 14:55:00,0.9719,0.9724,0.9717,0.972,620605.0
2008-07-01 15:00:00,0.9721,0.9725,0.9714,0.9717,620605.0
2008-07-01 15:05:00,0.9718,0.9721,0.9713,0.9721,620605.0
2008-07-01 15:10:00,0.9719,0.9719,0.9713,0.9716,620605.0
2008-07-01 15:15:00,0.9715,0.9719,0.9714,0.9715,620605.0
2008-07-01 15:20:00,0.9716,0.9716,0.9705,0.9707,620605.0
2008-07-01 15:25:00,0.9706,0.9707,0.9688,0.9692,620605.0
2008-07-01 15:30:00,0.9693,0.9694,0.9685,0.9686,620605.0
2008-07-01 15:35:00,0.9687,0.9693,0.9687,0.9692,620605.0
2008-07-01 15:40:00,0.9693,0.9695,0.9682,0.9685,620605.0
2008-07-01 15:45:00,0.9686,0.9692,0.9686,0.9691,620605.0
2008-07-01 15:50:00,0.969,0.9699,0.9685,0.9699,620605.0
2008-07-01 15:55:00,0.97,0.9708,0.9698,0.9708,620605.0
2008-07-01 16:00:00,0.971,0.971,0.9696,0.9701,620605.0
2008-07-01 16:05:00,0.97,0.9719,0.97,0.9709,620605.0
2008-07-01 16:10:00,0.971,0.9717,0.9708,0.9711,620605.0
2008-07-01 16:15:00,0.9712,0.9718,0.9707,0.9717,620605.0
2008-07-01 16:20:00,0.9716,0.9726,0.9714,0.9724,620605.0
2008-07-01 16:25:00,0.9725,0.9728,0.9721,0.9726,620605.0
2008-07-01 16:30:00,0.9725,0.9729,0.9724,0.9724,496484.0
2008-07-01 16:35:00,0.9726,0.9726,0.9724,0.9726,248242.0
2008-07-01 16:40:00,0.9729,0.973,0.9726,0.9728,248242.0
2008-07-01 16:45:00,0.9729,0.9733,0.9724,0.9727,620605.0
2008-07-01 16:50:00,0.9729,0.9743,0.9725,0.9734,620605.0
2008-07-01 16:55:00,0.9735,0.9751,0.9733,0.975,620605.0
2008-07-01 17:00:00,0.9751,0.9753,0.9742,0.9744,620605.0
2008-07-01 17:05:00,0.9745,0.9745,0.9739,0.974,620605.0
2008-07-01 17:10:00,0.9739,0.9741,0.9736,0.974,620605.0
2008-07-01 17:15:00,0.9739,0.9748,0.9738,0.9748,620605.0
2008-07-01 17:20:00,0.9747,0.9763,0.9746,0.9757,620605.0
2008-07-01 17:25:00,0.9756,0.9758,0.9749,0.9755,620605.0
2008-07-01 17:30:00,0.9753,0.9758,0.9748,0.9757,620605.0
2008-07-01 17:35:00,0.9758,0.9765,0.9757,0.9759,620605.0
2008-07-01 17:40:00,0.976,0.976,0.9749,0.9751,620605.0
2008-07-01 17:45:00,0.9752,0.9755,0.9749,0.9753,620605.0
2008-07-01 17:50:00,0.9754,0.9756,0.9751,0.9753,620605.0
2008-07-01 17:55:00,0.9752,0.9754,0.9739,0.9741,620605.0
2008-07-01 18:00:00,0.974,0.9747,0.974,0.9744,620605.0
2008-07-01 18:05:00,0.9743,0.9744,0.9738,0.974,620605.0
2008-07-01 18:10:00,0.9741,0.9747,0.974,0.9747,620605.0
2008-07-01 18:15:00,0.9749,0.9758,0.9743,0.9755,620605.0
2008-07-01 18:20:00,0.9757,0.9759,0.9752,0.9754,620605.0
2008-07-01 18:25:00,0.9755,0.9756,0.9744,0.9747,620605.0
2008-07-01 18:30:00,0.9748,0.9755,0.9748,0.975,620605.0
2008-07-01 18:35:00,0.9749,0.9756,0.9749,0.9754,620605.0
2008-07-01 18:40:00,0.9755,0.9756,0.9744,0.9745,620605.0
2008-07-01 18:45:00,0.9743,0.975,0.9741,0.975,620605.0
2008-07-01 18:50:00,0.9748,0.9751,0.9745,0.9748,620605.0
2008-07-01 18:55:00,0.9749,0.9751,0.9747,0.9751,620605.0
2008-07-01 19:00:00,0.975,0.9757,0.975,0.975,620605.0
2008-07-01 19:05:00,0.9751,0.9751,0.9747,0.9748,496484.0
2008-07-01 19:10:00,0.9749,0.9751,0.9744,0.9745,496484.0
2008-07-01 19:15:00,0.9744,0.9746,0.9742,0.9744,496484.0
2008-07-01 19:20:00,0.9743,0.9744,0.9737,0.9739,620605.0
2008-07-01 19:25:00,0.974,0.9742,0.9734,0.9742,496484.0
2008-07-01 19:30:00,0.9741,0.9743,0.9739,0.9739,620605.0
2008-07-01 19:35:00,0.974,0.9742,0.9739,0.974,496484.0
2008-07-01 19:40:00,0.9739,0.9739,0.9736,0.9738,620605.0
2008-07-01 19:45:00,0.9739,0.9744,0.9738,0.9742,620605.0
2008-07-01 19:50:00,0.9743,0.9745,0.973,0.9732,620605.0
2008-07-01 19:55:00,0.9734,0.9737,0.9729,0.9732,620605.0
2008-07-01 20:00:00,0.9731,0.9734,0.9728,0.9729,620605.0
2008-07-01 20:05:00,0.973,0.9731,0.9726,0.9729,620605.0
2008-07-01 20:10:00,0.9728,0.9729,0.9726,0.9727,620605.0
2008-07-01 20:15:00,0.9728,0.9728,0.9724,0.9726,620605.0
2008-07-01 20:20:00,0.9725,0.973,0.9724,0.9729,620605.0
2008-07-01 20:25:00,0.9728,0.9728,0.972,0.972,496484.0
2008-07-01 20:30:00,0.9721,0.9729,0.9721,0.9728,620605.0
2008-07-01 20:35:00,0.9727,0.9728,0.9724,0.9725,620605.0
2008-07-01 20:40:00,0.9724,0.973,0.9724,0.973,620605.0
2008-07-01 20:45:00,0.9729,0.9738,0.9729,0.9733,620605.0
2008-07-01 20:50:00,0.9734,0.9742,0.9734,0.9734,620605.0
2008-07-01 20:55:00,0.9733,0.974,0.9732,0.9737,620605.0
2008-07-01 21:00:00,0.9738,0.974,0.9734,0.9737,620605.0
2008-07-01 21:05:00,0.9738,0.9741,0.9736,0.9741,496484.0
2008-07-01 21:10:00,0.974,0.9741,0.9736,0.9738,620605.0
2008-07-01 21:15:00,0.9739,0.9743,0.9739,0.9742,620605.0
2008-07-01 21:20:00,0.9741,0.9744,0.974,0.9744,372363.0
2008-07-01 21:25:00,0.9745,0.9747,0.9744,0.9746,620605.0
2008-07-01 21:30:00,0.9749,0.9753,0.9746,0.9747,496484.0
2008-07-01 21:35:00,0.9746,0.9748,0.974,0.9742,620605.0
2008-07-01 21:40:00,0.9741,0.9745,0.974,0.9744,620605.0
2008-07-01 21:45:00,0.9745,0.9745,0.9741,0.9743,372363.0
2008-07-01 21:50:00,0.9742,0.9743,0.9739,0.9739,372363.0
2008-07-01 21:55:00,0.9738,0.9745,0.9737,0.974,620605.0
2008-07-01 22:00:00,0.9741,0.9744,0.9735,0.9738,620605.0
2008-07-01 22:05:00,0.9737,0.9745,0.9736,0.9744,620605.0
2008-07-01 22:10:00,0.9743,0.9747,0.9742,0.9746,620605.0
2008-07-01 22:15:00,0.9744,0.9746,0.9743,0.9746,620605.0
2008-07-01 22:20:00,0.9745,0.9751,0.9744,0.9749,620605.0
2008-07-01 22:25:00,0.975,0.9758,0.975,0.9757,620605.0
2008-07-01 22:30:00,0.9755,0.9755,0.9749,0.975,620605.0
2008-07-01 22:35:00,0.9751,0.9755,0.9751,0.9754,496484.0
2008-07-01 22:40:00,0.9753,0.9754,0.975,0.9754,620605.0
2008-07-01 22:45:00,0.9751,0.9766,0.9751,0.9763,620605.0
2008-07-01 22:50:00,0.9762,0.9766,0.9757,0.9758,620605.0
2008-07-01 22:55:00,0.9757,0.976,0.9756,0.9759,372363.0
2008-07-01 23:00:00,0.9758,0.9762,0.9756,0.976,620605.0
2008-07-01 23:05:00,0.9761,0.9761,0.9759,0.9759,372363.0
2008-07-01 23:10:00,0.9758,0.9761,0.9758,0.976,496484.0
2008-07-01 23:15:00,0.9761,0.9764,0.9759,0.9764,496484.0
2008-07-01 23:20:00,0.9765,0.9765,0.9761,0.9763,496484.0
2008-07-01 23:25:00,0.9762,0.9762,0.976,0.9762,496484.0
2008-07-01 23:30:00,0.9761,0.9763,0.976,0.976,372363.0
2008-07-01 23:35:00,0.9759,0.9762,0.9758,0.9758,372363.0
2008-07-01 23:40:00,0.9759,0.9762,0.9758,0.9762,248242.0
2008-07-01 23:45:00,0.976,0.976,0.9758,0.9759,496484.0
2008-07-01 23:50:00,0.9758,0.976,0.9749,0.975,496484.0
2008-07-01 23:55:00,0.9751,0.9756,0.975,0.9753,496484.0
2008-07-02 00:00:00,0.9755,0.9759,0.9754,0.9754,496484.0
2008-07-02 00:05:00,0.9752,0.9753,0.9751,0.9751,248242.0
2008-07-02 00:10:00,0.975,0.9752,0.975,0.9751,372363.0
2008-07-02 00:15:00,0.975,0.9753,0.975,0.9751,372363.0
2008-07-02 00:20:00,0.9752,0.9755,0.9751,0.9755,620605.0
2008-07-02 00:25:00,0.9756,0.9756,0.9754,0.9755,372363.0
2008-07-02 00:30:00,0.9754,0.9755,0.9754,0.9754,248242.0
2008-07-02 00:35:00,0.9755,0.9756,0.9755,0.9756,372363.0
2008-07-02 00:40:00,0.9755,0.9755,0.975,0.9751,496484.0
2008-07-02 00:45:00,0.9748,0.9762,0.9747,0.976,496484.0
2008-07-02 00:50:00,0.9761,0.9762,0.976,0.9761,620605.0
2008-07-02 00:55:00,0.976,0.9761,0.9755,0.9757,496484.0
2008-07-02 01:00:00,0.9756,0.9757,0.9754,0.9754,248242.0
2008-07-02 01:05:00,0.9753,0.9755,0.9753,0.9755,372363.0
2008-07-02 01:10:00,0.9754,0.9758,0.9754,0.9756,620605.0
2008-07-02 01:15:00,0.9757,0.9757,0.9754,0.9756,372363.0
2008-07-02 01:20:00,0.9755,0.9755,0.9752,0.9754,620605.0
2008-07-02 01:25:00,0.9753,0.9756,0.9753,0.9755,496484.0
2008-07-02 01:30:00,0.9754,0.9755,0.9752,0.9754,496484.0
2008-07-02 01:35:00,0.9755,0.9756,0.9752,0.9752,496484.0
2008-07-02 01:40:00,0.9751,0.9752,0.9749,0.9749,496484.0
2008-07-02 01:45:00,0.975,0.9755,0.9749,0.9753,496484.0
2008-07-02 01:50:00,0.9754,0.9756,0.9753,0.9755,620605.0
2008-07-02 01:55:00,0.9754,0.9755,0.9753,0.9754,372363.0
2008-07-02 02:00:00,0.9755,0.9763,0.9753,0.9759,496484.0
2008-07-02 02:05:00,0.976,0.9762,0.9757,0.9757,620605.0
2008-07-02 02:10:00,0.9758,0.9758,0.9755,0.9757,620605.0
2008-07-02 02:15:00,0.9756,0.9758,0.9756,0.9757,372363.0
2008-07-02 02:20:00,0.9756,0.9756,0.9755,0.9756,372363.0
2008-07-02 02:25:00,0.9755,0.9759,0.9755,0.9756,496484.0
2008-07-02 02:30:00,0.9755,0.9756,0.9754,0.9755,372363.0
2008-07-02 02:35:00,0.9754,0.9755,0.9741,0.975,496484.0
2008-07-02 02:40:00,0.9749,0.9749,0.9744,0.9746,620605.0
2008-07-02 02:45:00,0.9747,0.9748,0.9745,0.9747,620605.0
2008-07-02 02:50:00,0.9748,0.9748,0.9745,0.9746,620605.0
2008-07-02 02:55:00,0.9745,0.9747,0.9745,0.9745,372363.0
2008-07-02 03:00:00,0.9746,0.9748,0.9744,0.9745,620605.0
2008-07-02 03:05:00,0.9743,0.9746,0.9738,0.9741,620605.0
2008-07-02 03:10:00,0.9742,0.9743,0.9736,0.9739,620605.0
2008-07-02 03:15:00,0.9737,0.9741,0.9737,0.9739,620605.0
2008-07-02 03:20:00,0.9738,0.9744,0.9736,0.9744,496484.0
2008-07-02 03:25:00,0.9743,0.9751,0.9743,0.975,620605.0
2008-07-02 03:30:00,0.9751,0.9781,0.9745,0.977,620605.0
2008-07-02 03:35:00,0.9769,0.9773,0.9768,0.9772,620605.0
2008-07-02 03:40:00,0.9771,0.9776,0.9769,0.9769,620605.0
2008-07-02 03:45:00,0.9768,0.9769,0.9762,0.9765,620605.0
2008-07-02 03:50:00,0.9766,0.9767,0.9761,0.9766,620605.0
2008-07-02 03:55:00,0.9767,0.9768,0.9767,0.9768,620605.0
2008-07-02 04:00:00,0.9767,0.9774,0.9767,0.9772,620605.0
2008-07-02 04:05:00,0.9773,0.9773,0.977,0.9771,496484.0
2008-07-02 04:10:00,0.977,0.9772,0.9768,0.9769,620605.0
2008-07-02 04:15:00,0.977,0.979,0.9769,0.9785,620605.0
2008-07-02 04:20:00,0.9784,0.9785,0.9779,0.9785,620605.0
2008-07-02 04:25:00,0.9784,0.9787,0.9779,0.9781,620605.0
2008-07-02 04:30:00,0.978,0.978,0.9776,0.9778,372363.0
2008-07-02 04:35:00,0.9777,0.9778,0.9776,0.9778,496484.0
2008-07-02 04:40:00,0.9779,0.9783,0.9777,0.9782,372363.0
2008-07-02 04:45:00,0.9781,0.9783,0.9781,0.9782,496484.0
2008-07-02 04:50:00,0.9783,0.9785,0.9782,0.9783,620605.0
2008-07-02 04:55:00,0.9784,0.9784,0.978,0.9781,496484.0
2008-07-02 05:00:00,0.9782,0.9782,0.9781,0.9782,496484.0
2008-07-02 05:05:00,0.9781,0.9783,0.9781,0.9783,496484.0
2008-07-02 05:10:00,0.9782,0.9786,0.9782,0.9785,496484.0
2008-07-02 05:15:00,0.9786,0.979,0.9784,0.9788,496484.0
2008-07-02 05:20:00,0.9787,0.9792,0.9787,0.9788,620605.0
2008-07-02 05:25:00,0.9789,0.9789,0.9787,0.9788,620605.0
2008-07-02 05:30:00,0.9789,0.9789,0.9783,0.9785,620605.0
2008-07-02 05:35:00,0.9784,0.9785,0.9783,0.9785,620605.0
2008-07-02 05:40:00,0.9783,0.9788,0.9778,0.9782,496484.0
2008-07-02 05:45:00,0.9781,0.9784,0.9777,0.9782,496484.0
2008-07-02 05:50:00,0.9783,0.9783,0.9779,0.9781,620605.0
2008-07-02 05:55:00,0.978,0.9781,0.978,0.978,248242.0
2008-07-02 06:00:00,0.9779,0.9781,0.9779,0.978,496484.0
2008-07-02 06:05:00,0.9781,0.9782,0.9781,0.9782,248242.0
2008-07-02 06:10:00,0.9781,0.9783,0.9781,0.9782,248242.0
2008-07-02 06:15:00,0.9783,0.9784,0.9781,0.9781,372363.0
2008-07-02 06:20:00,0.978,0.978,0.9776,0.9779,496484.0
2008-07-02 06:25:00,0.9777,0.9781,0.9777,0.9781,372363.0
2008-07-02 06:30:00,0.9782,0.9783,0.9781,0.9782,496484.0
2008-07-02 06:35:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-02 06:40:00,0.9783,0.9785,0.9783,0.9785,496484.0
2008-07-02 06:45:00,0.9786,0.9786,0.9783,0.9786,620605.0
2008-07-02 06:50:00,0.9787,0.9787,0.9777,0.9778,496484.0
2008-07-02 06:55:00,0.9777,0.9782,0.9777,0.978,620605.0
2008-07-02 07:00:00,0.9781,0.9781,0.978,0.978,248242.0
2008-07-02 07:05:00,0.9779,0.9782,0.9779,0.9782,620605.0
2008-07-02 07:10:00,0.9781,0.9782,0.978,0.9781,496484.0
2008-07-02 07:15:00,0.978,0.9781,0.9776,0.9776,620605.0
2008-07-02 07:20:00,0.9777,0.9779,0.9776,0.9777,620605.0
2008-07-02 07:25:00,0.9776,0.9779,0.9776,0.9779,372363.0
2008-07-02 07:30:00,0.9781,0.9784,0.9781,0.9783,620605.0
2008-07-02 07:35:00,0.9784,0.9788,0.9783,0.9786,620605.0
2008-07-02 07:40:00,0.9785,0.9793,0.9785,0.9792,620605.0
2008-07-02 07:45:00,0.9791,0.9791,0.9784,0.9784,620605.0
2008-07-02 07:50:00,0.9785,0.9785,0.9775,0.9778,620605.0
2008-07-02 07:55:00,0.9777,0.978,0.9777,0.9778,620605.0
2008-07-02 08:00:00,0.9777,0.9781,0.9775,0.9779,620605.0
2008-07-02 08:05:00,0.978,0.978,0.9775,0.9777,620605.0
2008-07-02 08:10:00,0.9776,0.9781,0.9776,0.9779,620605.0
2008-07-02 08:15:00,0.978,0.9781,0.9777,0.9779,620605.0
2008-07-02 08:20:00,0.978,0.9786,0.978,0.9784,620605.0
2008-07-02 08:25:00,0.9783,0.9791,0.9775,0.9791,620605.0
2008-07-02 08:30:00,0.979,0.9797,0.9787,0.9789,620605.0
2008-07-02 08:35:00,0.9788,0.9792,0.9785,0.9787,620605.0
2008-07-02 08:40:00,0.9786,0.9789,0.9782,0.9786,620605.0
2008-07-02 08:45:00,0.9789,0.9789,0.9786,0.9787,620605.0
2008-07-02 08:50:00,0.9788,0.9792,0.9784,0.9785,620605.0
2008-07-02 08:55:00,0.9784,0.979,0.9782,0.9787,620605.0
2008-07-02 09:00:00,0.9788,0.9789,0.9782,0.9785,620605.0
2008-07-02 09:05:00,0.9784,0.9793,0.9784,0.9792,620605.0
2008-07-02 09:10:00,0.9791,0.9797,0.979,0.9795,620605.0
2008-07-02 09:15:00,0.9796,0.9799,0.9793,0.9796,620605.0
2008-07-02 09:20:00,0.9797,0.9798,0.9792,0.9793,620605.0
2008-07-02 09:25:00,0.9792,0.9802,0.9792,0.9797,620605.0
2008-07-02 09:30:00,0.9799,0.9803,0.9797,0.9798,620605.0
2008-07-02 09:35:00,0.9797,0.9801,0.9792,0.9795,620605.0
2008-07-02 09:40:00,0.9796,0.9797,0.979,0.9793,620605.0
2008-07-02 09:45:00,0.9794,0.9799,0.9794,0.9796,620605.0
2008-07-02 09:50:00,0.9797,0.9797,0.9789,0.9789,620605.0
2008-07-02 09:55:00,0.9788,0.9794,0.9786,0.9794,620605.0
2008-07-02 10:00:00,0.9795,0.9798,0.9791,0.9794,620605.0
2008-07-02 10:05:00,0.9793,0.9794,0.9788,0.9789,620605.0
2008-07-02 10:10:00,0.979,0.9793,0.9788,0.9793,620605.0
2008-07-02 10:15:00,0.9792,0.9793,0.9788,0.9789,620605.0
2008-07-02 10:20:00,0.979,0.9792,0.9789,0.9789,620605.0
2008-07-02 10:25:00,0.979,0.9795,0.9786,0.9794,620605.0
2008-07-02 10:30:00,0.9795,0.98,0.9788,0.9788,620605.0
2008-07-02 10:35:00,0.9787,0.9792,0.9787,0.9791,620605.0
2008-07-02 10:40:00,0.9792,0.9794,0.9783,0.9784,620605.0
2008-07-02 10:45:00,0.9785,0.9796,0.9783,0.9794,620605.0
2008-07-02 10:50:00,0.9793,0.9805,0.9793,0.9802,620605.0
2008-07-02 10:55:00,0.9801,0.9806,0.9797,0.9801,620605.0
2008-07-02 11:00:00,0.9798,0.9805,0.9796,0.9801,620605.0
2008-07-02 11:05:00,0.98,0.9803,0.9795,0.9801,620605.0
2008-07-02 11:10:00,0.98,0.9806,0.9799,0.9805,620605.0
2008-07-02 11:15:00,0.9804,0.9806,0.9803,0.9805,620605.0
2008-07-02 11:20:00,0.9804,0.9806,0.9802,0.9802,620605.0
2008-07-02 11:25:00,0.9803,0.9806,0.9799,0.9803,496484.0
2008-07-02 11:30:00,0.9804,0.9804,0.9797,0.9797,620605.0
2008-07-02 11:35:00,0.9796,0.98,0.9794,0.9799,620605.0
2008-07-02 11:40:00,0.9798,0.9802,0.9792,0.9794,620605.0
2008-07-02 11:45:00,0.9793,0.98,0.9793,0.9795,620605.0
2008-07-02 11:50:00,0.9796,0.9806,0.9794,0.98,620605.0
2008-07-02 11:55:00,0.9801,0.9807,0.98,0.98,620605.0
2008-07-02 12:00:00,0.9799,0.9801,0.9798,0.9798,620605.0
2008-07-02 12:05:00,0.9797,0.9802,0.9793,0.9794,620605.0
2008-07-02 12:10:00,0.9795,0.98,0.9784,0.9787,620605.0
2008-07-02 12:15:00,0.9788,0.9795,0.9785,0.979,620605.0
2008-07-02 12:20:00,0.9792,0.98,0.9792,0.9799,496484.0
2008-07-02 12:25:00,0.9796,0.9799,0.9791,0.9793,620605.0
2008-07-02 12:30:00,0.9792,0.9795,0.9788,0.979,620605.0
2008-07-02 12:35:00,0.9789,0.9793,0.9787,0.9791,620605.0
2008-07-02 12:40:00,0.9792,0.9807,0.9792,0.9805,620605.0
2008-07-02 12:45:00,0.9806,0.9806,0.9799,0.9801,496484.0
2008-07-02 12:50:00,0.98,0.98,0.9793,0.9795,620605.0
2008-07-02 12:55:00,0.9794,0.9795,0.9786,0.9789,620605.0
2008-07-02 13:00:00,0.9788,0.9795,0.9785,0.9792,620605.0
2008-07-02 13:05:00,0.9791,0.9792,0.9784,0.9786,620605.0
2008-07-02 13:10:00,0.9785,0.9788,0.9782,0.9786,620605.0
2008-07-02 13:15:00,0.9785,0.979,0.9785,0.9787,620605.0
2008-07-02 13:20:00,0.9786,0.9788,0.9781,0.9781,620605.0
2008-07-02 13:25:00,0.9782,0.9784,0.9778,0.9783,620605.0
2008-07-02 13:30:00,0.9784,0.9787,0.9784,0.9785,620605.0
2008-07-02 13:35:00,0.9786,0.9792,0.9785,0.9791,620605.0
2008-07-02 13:40:00,0.979,0.9799,0.979,0.9797,620605.0
2008-07-02 13:45:00,0.9798,0.9803,0.9797,0.98,620605.0
2008-07-02 13:50:00,0.9799,0.9815,0.9799,0.9815,620605.0
2008-07-02 13:55:00,0.9816,0.9817,0.981,0.981,620605.0
2008-07-02 14:00:00,0.9811,0.9813,0.9808,0.9809,620605.0
2008-07-02 14:05:00,0.9808,0.9813,0.9805,0.9809,620605.0
2008-07-02 14:10:00,0.9808,0.9819,0.9807,0.9816,620605.0
2008-07-02 14:15:00,0.9815,0.9822,0.9811,0.9816,620605.0
2008-07-02 14:20:00,0.9817,0.9821,0.9809,0.982,620605.0
2008-07-02 14:25:00,0.9818,0.982,0.9805,0.9809,620605.0
2008-07-02 14:30:00,0.981,0.9813,0.9806,0.9807,620605.0
2008-07-02 14:35:00,0.9806,0.9812,0.9804,0.9808,620605.0
2008-07-02 14:40:00,0.9807,0.9809,0.9801,0.9802,620605.0
2008-07-02 14:45:00,0.9801,0.9804,0.9797,0.9798,620605.0
2008-07-02 14:50:00,0.9797,0.98,0.9792,0.9793,620605.0
2008-07-02 14:55:00,0.9792,0.9797,0.9786,0.9787,620605.0
2008-07-02 15:00:00,0.9788,0.9811,0.9788,0.9807,620605.0
2008-07-02 15:05:00,0.9808,0.9808,0.9796,0.9798,620605.0
2008-07-02 15:10:00,0.9799,0.9801,0.9785,0.979,620605.0
2008-07-02 15:15:00,0.9789,0.9792,0.9778,0.9783,620605.0
2008-07-02 15:20:00,0.9784,0.9793,0.9781,0.9784,620605.0
2008-07-02 15:25:00,0.9783,0.9783,0.9771,0.9779,620605.0
2008-07-02 15:30:00,0.9781,0.9785,0.9773,0.9779,620605.0
2008-07-02 15:35:00,0.978,0.9785,0.9776,0.9782,620605.0
2008-07-02 15:40:00,0.9781,0.9785,0.9778,0.9779,620605.0
2008-07-02 15:45:00,0.978,0.978,0.9775,0.9776,620605.0
2008-07-02 15:50:00,0.9775,0.9781,0.9771,0.9781,620605.0
2008-07-02 15:55:00,0.9779,0.9779,0.9767,0.9771,620605.0
2008-07-02 16:00:00,0.9772,0.9779,0.977,0.9771,620605.0
2008-07-02 16:05:00,0.9772,0.9784,0.977,0.9784,620605.0
2008-07-02 16:10:00,0.9785,0.9786,0.9779,0.9783,620605.0
2008-07-02 16:15:00,0.9784,0.9791,0.9781,0.9788,620605.0
2008-07-02 16:20:00,0.9789,0.9797,0.9789,0.9795,620605.0
2008-07-02 16:25:00,0.9796,0.9801,0.9795,0.98,620605.0
2008-07-02 16:30:00,0.9799,0.9806,0.9799,0.9801,620605.0
2008-07-02 16:35:00,0.9802,0.9804,0.9794,0.9799,620605.0
2008-07-02 16:40:00,0.9798,0.9799,0.9788,0.979,620605.0
2008-07-02 16:45:00,0.9789,0.9791,0.9786,0.9787,620605.0
2008-07-02 16:50:00,0.9788,0.9793,0.9783,0.9793,620605.0
2008-07-02 16:55:00,0.9792,0.9792,0.977,0.9771,620605.0
2008-07-02 17:00:00,0.9772,0.9773,0.9764,0.9771,620605.0
2008-07-02 17:05:00,0.9772,0.9774,0.9769,0.9774,620605.0
2008-07-02 17:10:00,0.9773,0.9776,0.9771,0.9776,620605.0
2008-07-02 17:15:00,0.9779,0.9783,0.9777,0.9778,620605.0
2008-07-02 17:20:00,0.9777,0.9779,0.977,0.9772,620605.0
2008-07-02 17:25:00,0.9773,0.978,0.9769,0.9769,620605.0
2008-07-02 17:30:00,0.977,0.9774,0.9768,0.977,620605.0
2008-07-02 17:35:00,0.9771,0.9775,0.9771,0.9772,620605.0
2008-07-02 17:40:00,0.9773,0.9777,0.9769,0.977,620605.0
2008-07-02 17:45:00,0.9769,0.9777,0.9766,0.9772,620605.0
2008-07-02 17:50:00,0.9771,0.9772,0.9754,0.9755,620605.0
2008-07-02 17:55:00,0.9756,0.9757,0.9751,0.9753,620605.0
2008-07-02 18:00:00,0.9755,0.9761,0.975,0.976,620605.0
2008-07-02 18:05:00,0.9759,0.9764,0.9757,0.9761,620605.0
2008-07-02 18:10:00,0.976,0.9762,0.9757,0.9758,620605.0
2008-07-02 18:15:00,0.9757,0.9762,0.9752,0.9753,620605.0
2008-07-02 18:20:00,0.9752,0.9756,0.9748,0.9749,620605.0
2008-07-02 18:25:00,0.975,0.9753,0.973,0.9732,620605.0
2008-07-02 18:30:00,0.9731,0.9736,0.9718,0.9727,620605.0
2008-07-02 18:35:00,0.9726,0.9733,0.9726,0.973,620605.0
2008-07-02 18:40:00,0.9729,0.9731,0.9724,0.973,620605.0
2008-07-02 18:45:00,0.9729,0.9729,0.9723,0.9723,620605.0
2008-07-02 18:50:00,0.9727,0.9731,0.9722,0.973,496484.0
2008-07-02 18:55:00,0.9731,0.9735,0.9728,0.9732,620605.0
2008-07-02 19:00:00,0.9733,0.9735,0.9728,0.9733,620605.0
2008-07-02 19:05:00,0.9732,0.9738,0.9731,0.9736,620605.0
2008-07-02 19:10:00,0.9737,0.9738,0.9735,0.9736,620605.0
2008-07-02 19:15:00,0.9737,0.9739,0.9735,0.9735,496484.0
2008-07-02 19:20:00,0.9734,0.9736,0.9733,0.9736,620605.0
2008-07-02 19:25:00,0.9735,0.9737,0.9735,0.9737,372363.0
2008-07-02 19:30:00,0.9736,0.9738,0.9735,0.9737,620605.0
2008-07-02 19:35:00,0.9736,0.9742,0.9736,0.974,620605.0
2008-07-02 19:40:00,0.9739,0.9744,0.9739,0.9742,620605.0
2008-07-02 19:45:00,0.9743,0.975,0.9743,0.9747,620605.0
2008-07-02 19:50:00,0.9746,0.9747,0.9743,0.9743,620605.0
2008-07-02 19:55:00,0.9744,0.9744,0.974,0.974,496484.0
2008-07-02 20:00:00,0.9741,0.9741,0.9739,0.9739,496484.0
2008-07-02 20:05:00,0.974,0.974,0.9737,0.9739,620605.0
2008-07-02 20:10:00,0.974,0.9741,0.9733,0.9734,496484.0
2008-07-02 20:15:00,0.9732,0.9737,0.9732,0.9735,620605.0
2008-07-02 20:20:00,0.9736,0.9737,0.9731,0.9733,620605.0
2008-07-02 20:25:00,0.9734,0.9737,0.9733,0.9737,372363.0
2008-07-02 20:30:00,0.9736,0.9736,0.9732,0.9736,620605.0
2008-07-02 20:35:00,0.9735,0.9737,0.9733,0.9735,620605.0
2008-07-02 20:40:00,0.9734,0.9741,0.9734,0.9735,620605.0
2008-07-02 20:45:00,0.9736,0.9737,0.973,0.9731,496484.0
2008-07-02 20:50:00,0.9732,0.974,0.9731,0.974,620605.0
2008-07-02 20:55:00,0.9741,0.975,0.974,0.9745,620605.0
2008-07-02 21:00:00,0.9744,0.9745,0.9739,0.9741,620605.0
2008-07-02 21:05:00,0.9742,0.9748,0.9741,0.9747,496484.0
2008-07-02 21:10:00,0.9748,0.9753,0.9747,0.9751,620605.0
2008-07-02 21:15:00,0.9752,0.9754,0.9747,0.9753,620605.0
2008-07-02 21:20:00,0.9752,0.9754,0.9751,0.9753,496484.0
2008-07-02 21:25:00,0.9755,0.9755,0.9751,0.9754,496484.0
2008-07-02 21:30:00,0.9752,0.9757,0.9744,0.975,620605.0
2008-07-02 21:35:00,0.9751,0.9753,0.9746,0.9749,620605.0
2008-07-02 21:40:00,0.9748,0.9752,0.9747,0.9747,496484.0
2008-07-02 21:45:00,0.9746,0.975,0.9745,0.9746,620605.0
2008-07-02 21:50:00,0.9747,0.975,0.9746,0.9749,620605.0
2008-07-02 21:55:00,0.975,0.9751,0.9747,0.975,620605.0
2008-07-02 22:00:00,0.9749,0.9751,0.9737,0.9747,620605.0
2008-07-02 22:05:00,0.9746,0.9749,0.9743,0.9748,496484.0
2008-07-02 22:10:00,0.9749,0.975,0.9746,0.975,620605.0
2008-07-02 22:15:00,0.9749,0.9749,0.9743,0.9744,620605.0
2008-07-02 22:20:00,0.9745,0.9749,0.9744,0.9746,620605.0
2008-07-02 22:25:00,0.9747,0.975,0.9744,0.9747,620605.0
2008-07-02 22:30:00,0.9745,0.9752,0.9743,0.9744,620605.0
2008-07-02 22:35:00,0.9745,0.9747,0.9742,0.9743,620605.0
2008-07-02 22:40:00,0.9742,0.9742,0.9736,0.9738,620605.0
2008-07-02 22:45:00,0.974,0.974,0.9735,0.9736,620605.0
2008-07-02 22:50:00,0.9737,0.9737,0.9722,0.9736,620605.0
2008-07-02 22:55:00,0.9734,0.9736,0.9731,0.9735,620605.0
2008-07-02 23:00:00,0.9734,0.9736,0.9733,0.9734,496484.0
2008-07-02 23:05:00,0.9733,0.9737,0.973,0.9734,496484.0
2008-07-02 23:10:00,0.9731,0.974,0.973,0.9737,620605.0
2008-07-02 23:15:00,0.9738,0.9738,0.9734,0.9734,620605.0
2008-07-02 23:20:00,0.9735,0.9737,0.973,0.9731,496484.0
2008-07-02 23:25:00,0.973,0.9731,0.972,0.9728,620605.0
2008-07-02 23:30:00,0.9725,0.973,0.9724,0.9727,496484.0
2008-07-02 23:35:00,0.9728,0.9732,0.9725,0.9732,372363.0
2008-07-02 23:40:00,0.9731,0.9733,0.9727,0.973,620605.0
2008-07-02 23:45:00,0.9727,0.973,0.9725,0.9727,372363.0
2008-07-02 23:50:00,0.9728,0.9728,0.9727,0.9727,124121.0
2008-07-02 23:55:00,0.9726,0.9727,0.9726,0.9726,248242.0
2008-07-03 00:00:00,0.9728,0.9728,0.9724,0.9726,620605.0
2008-07-03 00:05:00,0.9727,0.9728,0.9724,0.9728,496484.0
2008-07-03 00:10:00,0.9727,0.9731,0.9727,0.9731,372363.0
2008-07-03 00:15:00,0.9732,0.9735,0.9732,0.9732,620605.0
2008-07-03 00:20:00,0.9734,0.9734,0.9732,0.9733,248242.0
2008-07-03 00:25:00,0.9734,0.9736,0.9733,0.9734,372363.0
2008-07-03 00:30:00,0.9733,0.9733,0.9733,0.9733,124121.0
2008-07-03 00:35:00,0.9732,0.9734,0.973,0.9732,496484.0
2008-07-03 00:40:00,0.9734,0.9734,0.9733,0.9734,496484.0
2008-07-03 00:45:00,0.9735,0.9736,0.9732,0.9734,496484.0
2008-07-03 00:50:00,0.9733,0.9738,0.9733,0.9737,620605.0
2008-07-03 00:55:00,0.9736,0.9737,0.9736,0.9736,372363.0
2008-07-03 01:00:00,0.9737,0.9737,0.9732,0.9737,620605.0
2008-07-03 01:05:00,0.9736,0.9738,0.9734,0.9734,496484.0
2008-07-03 01:10:00,0.9733,0.9735,0.9732,0.9735,496484.0
2008-07-03 01:15:00,0.9736,0.9737,0.9736,0.9737,124121.0
2008-07-03 01:20:00,0.9736,0.9742,0.9736,0.974,496484.0
2008-07-03 01:25:00,0.9739,0.9742,0.9739,0.9742,248242.0
2008-07-03 01:30:00,0.9741,0.9741,0.9737,0.9738,620605.0
2008-07-03 01:35:00,0.9739,0.9739,0.9735,0.9735,248242.0
2008-07-03 01:40:00,0.9734,0.9734,0.9731,0.9733,372363.0
2008-07-03 01:45:00,0.9732,0.9742,0.9732,0.9741,372363.0
2008-07-03 01:50:00,0.9742,0.9743,0.974,0.9743,620605.0
2008-07-03 01:55:00,0.9742,0.9742,0.9739,0.9742,620605.0
2008-07-03 02:00:00,0.9743,0.9743,0.9741,0.9741,372363.0
2008-07-03 02:05:00,0.974,0.9741,0.974,0.974,372363.0
2008-07-03 02:10:00,0.9741,0.9742,0.9741,0.9742,496484.0
2008-07-03 02:15:00,0.9741,0.9741,0.9739,0.9741,620605.0
2008-07-03 02:20:00,0.974,0.974,0.9737,0.9739,496484.0
2008-07-03 02:25:00,0.974,0.974,0.9739,0.9739,248242.0
2008-07-03 02:30:00,0.974,0.974,0.9739,0.9739,248242.0
2008-07-03 02:35:00,0.974,0.9741,0.9736,0.9736,372363.0
2008-07-03 02:40:00,0.9737,0.974,0.9736,0.9737,620605.0
2008-07-03 02:45:00,0.9738,0.9738,0.9736,0.9737,496484.0
2008-07-03 02:50:00,0.9738,0.9745,0.9735,0.9738,620605.0
2008-07-03 02:55:00,0.9737,0.9739,0.9735,0.9738,620605.0
2008-07-03 03:00:00,0.9737,0.974,0.9735,0.9739,496484.0
2008-07-03 03:05:00,0.974,0.974,0.9737,0.9739,496484.0
2008-07-03 03:10:00,0.9738,0.9747,0.9738,0.9743,620605.0
2008-07-03 03:15:00,0.9744,0.9746,0.9743,0.9746,620605.0
2008-07-03 03:20:00,0.9747,0.9748,0.9745,0.9748,620605.0
2008-07-03 03:25:00,0.9749,0.9752,0.9749,0.9751,620605.0
2008-07-03 03:30:00,0.9747,0.9749,0.9734,0.9745,620605.0
2008-07-03 03:35:00,0.9746,0.9746,0.9739,0.9742,620605.0
2008-07-03 03:40:00,0.9743,0.9745,0.9739,0.9745,496484.0
2008-07-03 03:45:00,0.9744,0.9746,0.9741,0.9742,620605.0
2008-07-03 03:50:00,0.9743,0.9746,0.9742,0.9743,620605.0
2008-07-03 03:55:00,0.9742,0.9743,0.9738,0.974,620605.0
2008-07-03 04:00:00,0.9739,0.9743,0.9738,0.9743,496484.0
2008-07-03 04:05:00,0.9742,0.9743,0.9741,0.9742,496484.0
2008-07-03 04:10:00,0.9741,0.9742,0.9741,0.9741,372363.0
2008-07-03 04:15:00,0.974,0.9742,0.974,0.9741,620605.0
2008-07-03 04:20:00,0.974,0.9741,0.9739,0.974,620605.0
2008-07-03 04:25:00,0.9741,0.9741,0.9738,0.9738,620605.0
2008-07-03 04:30:00,0.9739,0.9739,0.9735,0.9737,496484.0
2008-07-03 04:35:00,0.9738,0.9738,0.9735,0.9736,620605.0
2008-07-03 04:40:00,0.9737,0.9738,0.9735,0.9736,372363.0
2008-07-03 04:45:00,0.9735,0.9738,0.9735,0.9736,372363.0
2008-07-03 04:50:00,0.9737,0.9738,0.9736,0.9737,620605.0
2008-07-03 04:55:00,0.9738,0.974,0.9737,0.9739,620605.0
2008-07-03 05:00:00,0.9738,0.974,0.9738,0.974,496484.0
2008-07-03 05:05:00,0.9741,0.9741,0.9739,0.974,496484.0
2008-07-03 05:10:00,0.9741,0.9741,0.9739,0.974,496484.0
2008-07-03 05:15:00,0.9739,0.9744,0.9738,0.9744,620605.0
2008-07-03 05:20:00,0.9743,0.9744,0.9743,0.9744,496484.0
2008-07-03 05:25:00,0.9743,0.9745,0.9742,0.9742,248242.0
2008-07-03 05:30:00,0.9741,0.9742,0.974,0.974,124121.0
2008-07-03 05:35:00,0.9741,0.9742,0.9739,0.974,372363.0
2008-07-03 05:40:00,0.9741,0.9742,0.9741,0.9741,372363.0
2008-07-03 05:45:00,0.9742,0.9743,0.974,0.9741,372363.0
2008-07-03 05:50:00,0.974,0.9743,0.9739,0.974,372363.0
2008-07-03 05:55:00,0.9741,0.9742,0.974,0.9741,372363.0
2008-07-03 06:00:00,0.9742,0.9742,0.974,0.9741,248242.0
2008-07-03 06:05:00,0.9742,0.9743,0.974,0.9742,496484.0
2008-07-03 06:10:00,0.9741,0.9746,0.9741,0.9745,496484.0
2008-07-03 06:15:00,0.9744,0.9745,0.9744,0.9744,620605.0
2008-07-03 06:20:00,0.9745,0.9745,0.9744,0.9745,124121.0
2008-07-03 06:25:00,0.9746,0.9746,0.9746,0.9746,124121.0
2008-07-03 06:30:00,0.9745,0.9746,0.9744,0.9745,496484.0
2008-07-03 06:35:00,0.9744,0.9745,0.9741,0.9741,620605.0
2008-07-03 06:40:00,0.9742,0.9742,0.974,0.9741,496484.0
2008-07-03 06:45:00,0.974,0.9741,0.9739,0.9739,248242.0
2008-07-03 06:50:00,0.974,0.9741,0.9738,0.974,496484.0
2008-07-03 06:55:00,0.9739,0.9744,0.9739,0.9744,620605.0
2008-07-03 07:00:00,0.9743,0.9743,0.974,0.9742,620605.0
2008-07-03 07:05:00,0.9743,0.9744,0.9742,0.9742,496484.0
2008-07-03 07:10:00,0.9743,0.9746,0.9742,0.9744,372363.0
2008-07-03 07:15:00,0.9743,0.9743,0.9741,0.9742,496484.0
2008-07-03 07:20:00,0.9741,0.9743,0.974,0.9742,496484.0
2008-07-03 07:25:00,0.9741,0.9743,0.974,0.9742,372363.0
2008-07-03 07:30:00,0.9743,0.9745,0.9742,0.9743,620605.0
2008-07-03 07:35:00,0.9742,0.9743,0.9741,0.9742,372363.0
2008-07-03 07:40:00,0.9743,0.9745,0.9742,0.9743,496484.0
2008-07-03 07:45:00,0.9742,0.9746,0.9742,0.9742,372363.0
2008-07-03 07:50:00,0.9743,0.9746,0.9742,0.9745,372363.0
2008-07-03 07:55:00,0.9744,0.9745,0.9744,0.9744,372363.0
2008-07-03 08:00:00,0.9743,0.9743,0.9733,0.9733,620605.0
2008-07-03 08:05:00,0.9735,0.9744,0.9735,0.9739,620605.0
2008-07-03 08:10:00,0.974,0.9742,0.9739,0.974,620605.0
2008-07-03 08:15:00,0.9741,0.9745,0.9739,0.9745,620605.0
2008-07-03 08:20:00,0.9742,0.9748,0.974,0.9747,620605.0
2008-07-03 08:25:00,0.9746,0.9751,0.9745,0.9748,620605.0
2008-07-03 08:30:00,0.9747,0.9751,0.9746,0.9748,620605.0
2008-07-03 08:35:00,0.9749,0.9752,0.9746,0.9749,620605.0
2008-07-03 08:40:00,0.9748,0.9754,0.9746,0.9754,620605.0
2008-07-03 08:45:00,0.9753,0.9754,0.9746,0.9751,620605.0
2008-07-03 08:50:00,0.975,0.9751,0.9747,0.9751,620605.0
2008-07-03 08:55:00,0.975,0.9753,0.9746,0.9753,496484.0
2008-07-03 09:00:00,0.9752,0.9754,0.9747,0.9754,620605.0
2008-07-03 09:05:00,0.9753,0.9755,0.9749,0.9749,620605.0
2008-07-03 09:10:00,0.9748,0.9751,0.9748,0.9751,496484.0
2008-07-03 09:15:00,0.975,0.9753,0.9749,0.9752,496484.0
2008-07-03 09:20:00,0.9754,0.9754,0.9748,0.9752,620605.0
2008-07-03 09:25:00,0.9751,0.9752,0.9746,0.9748,620605.0
2008-07-03 09:30:00,0.9749,0.9751,0.9744,0.9746,620605.0
2008-07-03 09:35:00,0.9747,0.9756,0.9742,0.9753,620605.0
2008-07-03 09:40:00,0.9754,0.9756,0.9749,0.975,620605.0
2008-07-03 09:45:00,0.9751,0.9756,0.975,0.9755,620605.0
2008-07-03 09:50:00,0.9754,0.9756,0.975,0.9752,620605.0
2008-07-03 09:55:00,0.9751,0.976,0.9747,0.9759,620605.0
2008-07-03 10:00:00,0.976,0.976,0.9745,0.975,620605.0
2008-07-03 10:05:00,0.9751,0.9758,0.975,0.9755,620605.0
2008-07-03 10:10:00,0.9756,0.9764,0.9755,0.9764,620605.0
2008-07-03 10:15:00,0.9763,0.9769,0.9756,0.9764,620605.0
2008-07-03 10:20:00,0.9765,0.9768,0.9762,0.9764,620605.0
2008-07-03 10:25:00,0.9763,0.9764,0.9757,0.9763,620605.0
2008-07-03 10:30:00,0.9762,0.9765,0.9761,0.9762,620605.0
2008-07-03 10:35:00,0.9761,0.9765,0.976,0.9762,620605.0
2008-07-03 10:40:00,0.9761,0.9768,0.9761,0.9767,620605.0
2008-07-03 10:45:00,0.9766,0.9771,0.9763,0.9766,620605.0
2008-07-03 10:50:00,0.9767,0.977,0.9761,0.9761,620605.0
2008-07-03 10:55:00,0.976,0.9774,0.9759,0.9771,620605.0
2008-07-03 11:00:00,0.9772,0.9778,0.9769,0.9769,620605.0
2008-07-03 11:05:00,0.977,0.9778,0.9769,0.9773,620605.0
2008-07-03 11:10:00,0.9774,0.9778,0.9767,0.977,620605.0
2008-07-03 11:15:00,0.9771,0.9774,0.9765,0.9767,620605.0
2008-07-03 11:20:00,0.9768,0.977,0.9764,0.9766,620605.0
2008-07-03 11:25:00,0.9765,0.9771,0.9763,0.9769,620605.0
2008-07-03 11:30:00,0.9768,0.9768,0.9761,0.9761,620605.0
2008-07-03 11:35:00,0.9762,0.9764,0.9758,0.976,620605.0
2008-07-03 11:40:00,0.9759,0.9767,0.9757,0.9766,620605.0
2008-07-03 11:45:00,0.9765,0.9767,0.9763,0.9766,620605.0
2008-07-03 11:50:00,0.9767,0.9771,0.9764,0.9767,620605.0
2008-07-03 11:55:00,0.9766,0.9767,0.9763,0.9764,620605.0
2008-07-03 12:00:00,0.9765,0.9766,0.9761,0.9762,620605.0
2008-07-03 12:05:00,0.9761,0.9767,0.9761,0.9762,620605.0
2008-07-03 12:10:00,0.9761,0.9762,0.9759,0.9762,620605.0
2008-07-03 12:15:00,0.9761,0.9763,0.976,0.9763,372363.0
2008-07-03 12:20:00,0.9762,0.9766,0.9762,0.9765,620605.0
2008-07-03 12:25:00,0.9766,0.9766,0.9762,0.9764,620605.0
2008-07-03 12:30:00,0.9763,0.9766,0.9762,0.9764,620605.0
2008-07-03 12:35:00,0.9765,0.9771,0.9763,0.977,620605.0
2008-07-03 12:40:00,0.9768,0.977,0.9766,0.9768,620605.0
2008-07-03 12:45:00,0.9767,0.9775,0.9766,0.9772,620605.0
2008-07-03 12:50:00,0.9773,0.9775,0.9771,0.9774,620605.0
2008-07-03 12:55:00,0.9773,0.9773,0.9763,0.9764,620605.0
2008-07-03 13:00:00,0.9763,0.9768,0.9756,0.9759,620605.0
2008-07-03 13:05:00,0.9758,0.976,0.9753,0.9757,620605.0
2008-07-03 13:10:00,0.9758,0.9762,0.9756,0.9758,620605.0
2008-07-03 13:15:00,0.9759,0.9762,0.9756,0.9757,620605.0
2008-07-03 13:20:00,0.9758,0.976,0.9756,0.9757,620605.0
2008-07-03 13:25:00,0.9756,0.9758,0.9753,0.9755,620605.0
2008-07-03 13:30:00,0.9756,0.9756,0.9751,0.9751,620605.0
2008-07-03 13:35:00,0.9752,0.9756,0.9748,0.9754,620605.0
2008-07-03 13:40:00,0.9752,0.9756,0.9751,0.9753,620605.0
2008-07-03 13:45:00,0.9752,0.9755,0.9749,0.9753,620605.0
2008-07-03 13:50:00,0.9754,0.9757,0.9752,0.9753,620605.0
2008-07-03 13:55:00,0.9752,0.9757,0.9752,0.9754,620605.0
2008-07-03 14:00:00,0.9755,0.9758,0.9754,0.9757,620605.0
2008-07-03 14:05:00,0.9758,0.9762,0.9756,0.9757,620605.0
2008-07-03 14:10:00,0.9758,0.9761,0.9756,0.976,620605.0
2008-07-03 14:15:00,0.9759,0.9762,0.9755,0.9761,620605.0
2008-07-03 14:20:00,0.9762,0.977,0.9759,0.976,620605.0
2008-07-03 14:25:00,0.9759,0.9777,0.9758,0.9772,620605.0
2008-07-03 14:30:00,0.977,0.9771,0.9758,0.9766,620605.0
2008-07-03 14:35:00,0.9765,0.9768,0.9749,0.976,620605.0
2008-07-03 14:40:00,0.9759,0.9772,0.9757,0.9768,620605.0
2008-07-03 14:45:00,0.9769,0.9773,0.9763,0.9764,620605.0
2008-07-03 14:50:00,0.9763,0.9773,0.9761,0.9769,620605.0
2008-07-03 14:55:00,0.977,0.978,0.9768,0.9775,620605.0
2008-07-03 15:00:00,0.9776,0.978,0.9772,0.9774,620605.0
2008-07-03 15:05:00,0.9773,0.9775,0.9764,0.9771,620605.0
2008-07-03 15:10:00,0.977,0.9771,0.9762,0.9766,620605.0
2008-07-03 15:15:00,0.9765,0.9774,0.9765,0.9768,620605.0
2008-07-03 15:20:00,0.9769,0.977,0.9763,0.9767,620605.0
2008-07-03 15:25:00,0.9768,0.9772,0.9763,0.9768,620605.0
2008-07-03 15:30:00,0.9769,0.977,0.9764,0.9767,620605.0
2008-07-03 15:35:00,0.9766,0.977,0.9765,0.9767,620605.0
2008-07-03 15:40:00,0.9768,0.977,0.9761,0.9761,620605.0
2008-07-03 15:45:00,0.976,0.9771,0.9759,0.9771,620605.0
2008-07-03 15:50:00,0.977,0.9772,0.9767,0.9769,620605.0
2008-07-03 15:55:00,0.9771,0.9773,0.9765,0.9773,620605.0
2008-07-03 16:00:00,0.9774,0.9782,0.9767,0.9781,620605.0
2008-07-03 16:05:00,0.9782,0.9786,0.9779,0.9782,620605.0
2008-07-03 16:10:00,0.9783,0.9784,0.9778,0.978,620605.0
2008-07-03 16:15:00,0.9779,0.9781,0.9774,0.9779,620605.0
2008-07-03 16:20:00,0.978,0.9782,0.9773,0.9779,620605.0
2008-07-03 16:25:00,0.9778,0.9782,0.9773,0.9778,620605.0
2008-07-03 16:30:00,0.9777,0.9781,0.9772,0.9772,620605.0
2008-07-03 16:35:00,0.9771,0.9777,0.9766,0.9777,620605.0
2008-07-03 16:40:00,0.9776,0.9782,0.9775,0.9778,620605.0
2008-07-03 16:45:00,0.9777,0.9779,0.9772,0.9776,620605.0
2008-07-03 16:50:00,0.9777,0.9782,0.9776,0.9779,620605.0
2008-07-03 16:55:00,0.978,0.9801,0.9777,0.9799,620605.0
2008-07-03 17:00:00,0.98,0.9803,0.9797,0.9799,620605.0
2008-07-03 17:05:00,0.98,0.9803,0.9795,0.9801,620605.0
2008-07-03 17:10:00,0.9802,0.981,0.9802,0.9807,620605.0
2008-07-03 17:15:00,0.9808,0.9808,0.9803,0.9807,620605.0
2008-07-03 17:20:00,0.9808,0.9809,0.9802,0.9808,620605.0
2008-07-03 17:25:00,0.9807,0.9808,0.98,0.9805,620605.0
2008-07-03 17:30:00,0.9804,0.9807,0.9802,0.9803,620605.0
2008-07-03 17:35:00,0.9804,0.9804,0.9795,0.9798,620605.0
2008-07-03 17:40:00,0.9797,0.9802,0.9795,0.9796,620605.0
2008-07-03 17:45:00,0.9797,0.9801,0.9796,0.9796,620605.0
2008-07-03 17:50:00,0.9797,0.9802,0.9796,0.98,620605.0
2008-07-03 17:55:00,0.9801,0.9801,0.9794,0.9796,496484.0
2008-07-03 18:00:00,0.9795,0.9801,0.9795,0.9798,620605.0
2008-07-03 18:05:00,0.9799,0.9803,0.9797,0.98,620605.0
2008-07-03 18:10:00,0.9802,0.9803,0.9796,0.9803,620605.0
2008-07-03 18:15:00,0.9802,0.9808,0.9802,0.9807,620605.0
2008-07-03 18:20:00,0.9808,0.9808,0.9798,0.98,620605.0
2008-07-03 18:25:00,0.9798,0.9805,0.9795,0.9802,620605.0
2008-07-03 18:30:00,0.9801,0.9804,0.9796,0.9799,620605.0
2008-07-03 18:35:00,0.98,0.9806,0.9799,0.9806,620605.0
2008-07-03 18:40:00,0.9804,0.9806,0.98,0.98,620605.0
2008-07-03 18:45:00,0.9799,0.9802,0.9797,0.9797,620605.0
2008-07-03 18:50:00,0.9798,0.9799,0.9788,0.979,620605.0
2008-07-03 18:55:00,0.9791,0.9793,0.979,0.9791,620605.0
2008-07-03 19:00:00,0.9792,0.9795,0.9784,0.9789,620605.0
2008-07-03 19:05:00,0.9787,0.9789,0.9783,0.9787,620605.0
2008-07-03 19:10:00,0.9788,0.9793,0.9788,0.9792,620605.0
2008-07-03 19:15:00,0.9793,0.9795,0.9792,0.9793,620605.0
2008-07-03 19:20:00,0.979,0.9793,0.9789,0.979,496484.0
2008-07-03 19:25:00,0.9789,0.9789,0.9785,0.9785,372363.0
2008-07-03 19:30:00,0.9786,0.9789,0.9785,0.9788,496484.0
2008-07-03 19:35:00,0.9789,0.9789,0.978,0.9783,620605.0
2008-07-03 19:40:00,0.9782,0.9783,0.9778,0.9779,496484.0
2008-07-03 19:45:00,0.9782,0.9783,0.9779,0.9783,372363.0
2008-07-03 19:50:00,0.9784,0.9784,0.9778,0.9779,248242.0
2008-07-03 19:55:00,0.978,0.978,0.9772,0.9778,496484.0
2008-07-03 20:00:00,0.9777,0.9777,0.977,0.9774,496484.0
2008-07-03 20:05:00,0.9775,0.9776,0.9773,0.9776,496484.0
2008-07-03 20:10:00,0.9775,0.9776,0.9774,0.9776,620605.0
2008-07-03 20:15:00,0.9775,0.9777,0.9775,0.9777,372363.0
2008-07-03 20:20:00,0.9778,0.9779,0.9775,0.9777,496484.0
2008-07-03 20:25:00,0.9776,0.9776,0.9775,0.9775,496484.0
2008-07-03 20:30:00,0.9776,0.9777,0.9774,0.9776,620605.0
2008-07-03 20:35:00,0.9777,0.9777,0.9768,0.9774,620605.0
2008-07-03 20:40:00,0.9772,0.9776,0.977,0.9776,496484.0
2008-07-03 20:45:00,0.9777,0.9781,0.9774,0.9777,620605.0
2008-07-03 20:50:00,0.9778,0.9778,0.9774,0.9775,496484.0
2008-07-03 20:55:00,0.9774,0.9776,0.9774,0.9775,372363.0
2008-07-03 21:00:00,0.9774,0.9779,0.9774,0.9777,620605.0
2008-07-03 21:05:00,0.9778,0.9778,0.9776,0.9777,248242.0
2008-07-03 21:10:00,0.9778,0.978,0.9778,0.9778,372363.0
2008-07-03 21:15:00,0.9777,0.9781,0.9777,0.9778,620605.0
2008-07-03 21:20:00,0.9779,0.978,0.9778,0.9778,372363.0
2008-07-03 21:25:00,0.9777,0.978,0.9776,0.9779,496484.0
2008-07-03 21:30:00,0.9777,0.9786,0.9776,0.9785,496484.0
2008-07-03 21:35:00,0.9783,0.9787,0.9783,0.9785,620605.0
2008-07-03 21:40:00,0.9784,0.9784,0.9779,0.9781,620605.0
2008-07-03 21:45:00,0.978,0.9784,0.9779,0.9782,496484.0
2008-07-03 21:50:00,0.9783,0.9783,0.9777,0.9779,620605.0
2008-07-03 21:55:00,0.9778,0.9779,0.9772,0.9778,620605.0
2008-07-03 22:00:00,0.9777,0.9778,0.9774,0.9774,372363.0
2008-07-03 22:05:00,0.9775,0.9775,0.9769,0.9771,620605.0
2008-07-03 22:10:00,0.9772,0.9775,0.9772,0.9774,496484.0
2008-07-03 22:15:00,0.9775,0.978,0.9773,0.9779,496484.0
2008-07-03 22:20:00,0.9778,0.9787,0.9773,0.9778,620605.0
2008-07-03 22:25:00,0.9779,0.9781,0.9778,0.9781,372363.0
2008-07-03 22:30:00,0.9782,0.9785,0.978,0.9782,496484.0
2008-07-03 22:35:00,0.978,0.9782,0.977,0.9771,496484.0
2008-07-03 22:40:00,0.9772,0.9775,0.9771,0.9772,620605.0
2008-07-03 22:45:00,0.9771,0.9773,0.9766,0.977,620605.0
2008-07-03 22:50:00,0.9771,0.9771,0.977,0.9771,496484.0
2008-07-03 22:55:00,0.977,0.9771,0.9768,0.9771,496484.0
2008-07-03 23:00:00,0.9772,0.9772,0.9769,0.9772,496484.0
2008-07-03 23:05:00,0.977,0.9773,0.9765,0.9769,496484.0
2008-07-03 23:10:00,0.9768,0.9768,0.9765,0.9768,372363.0
2008-07-03 23:15:00,0.9769,0.9771,0.9768,0.977,372363.0
2008-07-03 23:20:00,0.9769,0.9775,0.9769,0.9774,496484.0
2008-07-03 23:25:00,0.9773,0.9774,0.977,0.9773,496484.0
2008-07-03 23:30:00,0.9774,0.9774,0.9772,0.9773,248242.0
2008-07-03 23:35:00,0.9772,0.9773,0.9772,0.9773,248242.0
2008-07-03 23:40:00,0.9772,0.9773,0.977,0.9771,248242.0
2008-07-03 23:45:00,0.977,0.9771,0.9767,0.9768,372363.0
2008-07-03 23:50:00,0.9772,0.9772,0.9772,0.9772,124121.0
2008-07-03 23:55:00,0.9768,0.9769,0.9768,0.9768,248242.0
2008-07-04 00:00:00,0.977,0.9773,0.977,0.977,372363.0
2008-07-04 00:05:00,0.9772,0.9773,0.9769,0.9769,372363.0
2008-07-04 00:10:00,0.9768,0.9772,0.9765,0.9771,620605.0
2008-07-04 00:15:00,0.977,0.9771,0.9765,0.9769,496484.0
2008-07-04 00:20:00,0.9768,0.977,0.9767,0.9767,372363.0
2008-07-04 00:25:00,0.9768,0.9768,0.9766,0.9767,620605.0
2008-07-04 00:30:00,0.9766,0.9767,0.9765,0.9766,496484.0
2008-07-04 00:35:00,0.9768,0.977,0.9767,0.977,372363.0
2008-07-04 00:40:00,0.9769,0.9771,0.9768,0.977,372363.0
2008-07-04 00:45:00,0.9768,0.977,0.9768,0.9769,496484.0
2008-07-04 00:50:00,0.9768,0.9769,0.9768,0.9769,124121.0
2008-07-04 00:55:00,0.9767,0.977,0.9762,0.9766,620605.0
2008-07-04 01:00:00,0.9767,0.9772,0.9766,0.9772,620605.0
2008-07-04 01:05:00,0.9773,0.9773,0.9766,0.9768,496484.0
2008-07-04 01:10:00,0.9769,0.977,0.9768,0.9769,496484.0
2008-07-04 01:15:00,0.9768,0.9769,0.9763,0.9769,620605.0
2008-07-04 01:20:00,0.977,0.9771,0.9767,0.9768,620605.0
2008-07-04 01:25:00,0.9767,0.977,0.9765,0.9769,620605.0
2008-07-04 01:30:00,0.977,0.977,0.9767,0.9768,248242.0
2008-07-04 01:35:00,0.9769,0.9772,0.9769,0.977,496484.0
2008-07-04 01:40:00,0.9769,0.977,0.9767,0.9767,620605.0
2008-07-04 01:45:00,0.9768,0.9777,0.9768,0.9774,496484.0
2008-07-04 01:50:00,0.9773,0.9775,0.9771,0.9773,620605.0
2008-07-04 01:55:00,0.9774,0.9775,0.9771,0.9771,620605.0
2008-07-04 02:00:00,0.977,0.9773,0.9767,0.9769,620605.0
2008-07-04 02:05:00,0.977,0.9776,0.9769,0.9774,620605.0
2008-07-04 02:10:00,0.9775,0.9779,0.9769,0.977,620605.0
2008-07-04 02:15:00,0.9769,0.9772,0.9769,0.9771,496484.0
2008-07-04 02:20:00,0.9772,0.9772,0.977,0.9772,496484.0
2008-07-04 02:25:00,0.9771,0.9772,0.9769,0.977,620605.0
2008-07-04 02:30:00,0.9769,0.9773,0.9767,0.9768,620605.0
2008-07-04 02:35:00,0.9767,0.9768,0.9765,0.9768,372363.0
2008-07-04 02:40:00,0.9769,0.9769,0.9766,0.9769,372363.0
2008-07-04 02:45:00,0.977,0.9773,0.9769,0.9771,372363.0
2008-07-04 02:50:00,0.977,0.9771,0.9766,0.9767,372363.0
2008-07-04 02:55:00,0.9766,0.977,0.9766,0.9769,496484.0
2008-07-04 03:00:00,0.9767,0.9769,0.9764,0.9769,620605.0
2008-07-04 03:05:00,0.9768,0.9769,0.9766,0.9767,620605.0
2008-07-04 03:10:00,0.9768,0.9768,0.9765,0.9765,620605.0
2008-07-04 03:15:00,0.9764,0.9765,0.9762,0.9763,372363.0
2008-07-04 03:20:00,0.9762,0.9764,0.9762,0.9763,496484.0
2008-07-04 03:25:00,0.9762,0.9764,0.976,0.9763,496484.0
2008-07-04 03:30:00,0.9764,0.9764,0.9763,0.9764,620605.0
2008-07-04 03:35:00,0.9765,0.9769,0.9765,0.9769,496484.0
2008-07-04 03:40:00,0.9768,0.977,0.9766,0.9768,496484.0
2008-07-04 03:45:00,0.9767,0.9767,0.9766,0.9767,248242.0
2008-07-04 03:50:00,0.9768,0.9768,0.9767,0.9768,248242.0
2008-07-04 03:55:00,0.9767,0.9767,0.9767,0.9767,124121.0
2008-07-04 04:00:00,0.9766,0.9767,0.9766,0.9766,496484.0
2008-07-04 04:05:00,0.9767,0.9771,0.9766,0.9771,372363.0
2008-07-04 04:10:00,0.977,0.9774,0.977,0.9774,496484.0
2008-07-04 04:15:00,0.9775,0.9776,0.977,0.9771,620605.0
2008-07-04 04:20:00,0.9772,0.9774,0.9772,0.9774,620605.0
2008-07-04 04:25:00,0.9773,0.9776,0.977,0.977,620605.0
2008-07-04 04:30:00,0.9769,0.977,0.9769,0.977,372363.0
2008-07-04 04:35:00,0.9769,0.9772,0.9769,0.9772,372363.0
2008-07-04 04:40:00,0.9771,0.9772,0.977,0.977,496484.0
2008-07-04 04:45:00,0.9771,0.9771,0.9769,0.977,620605.0
2008-07-04 04:50:00,0.9771,0.9772,0.9769,0.9772,372363.0
2008-07-04 04:55:00,0.9773,0.9773,0.9772,0.9772,496484.0
2008-07-04 05:00:00,0.9771,0.9772,0.977,0.9771,372363.0
2008-07-04 05:05:00,0.977,0.9771,0.9767,0.977,620605.0
2008-07-04 05:10:00,0.9769,0.977,0.9767,0.9768,496484.0
2008-07-04 05:15:00,0.9767,0.9767,0.9764,0.9765,372363.0
2008-07-04 05:20:00,0.9764,0.9764,0.9763,0.9764,248242.0
2008-07-04 05:25:00,0.9763,0.9764,0.9763,0.9764,248242.0
2008-07-04 05:30:00,0.9765,0.9765,0.9764,0.9764,372363.0
2008-07-04 05:35:00,0.9763,0.9765,0.9763,0.9765,496484.0
2008-07-04 05:40:00,0.9764,0.9767,0.9764,0.9767,620605.0
2008-07-04 05:45:00,0.9766,0.9767,0.9766,0.9767,372363.0
2008-07-04 05:50:00,0.9768,0.9769,0.9767,0.9768,372363.0
2008-07-04 06:05:00,0.9769,0.977,0.9768,0.9769,620605.0
2008-07-04 06:10:00,0.977,0.9772,0.977,0.9771,248242.0
2008-07-04 06:15:00,0.9772,0.9774,0.9772,0.9773,372363.0
2008-07-04 06:20:00,0.9774,0.9774,0.9771,0.9771,372363.0
2008-07-04 06:25:00,0.977,0.9773,0.977,0.9772,620605.0
2008-07-04 06:30:00,0.9773,0.9774,0.9772,0.9774,496484.0
2008-07-04 06:35:00,0.9775,0.9775,0.9774,0.9775,248242.0
2008-07-04 06:40:00,0.9776,0.9783,0.9776,0.9781,496484.0
2008-07-04 06:45:00,0.978,0.9783,0.9778,0.9783,620605.0
2008-07-04 06:50:00,0.9782,0.9784,0.978,0.978,620605.0
2008-07-04 06:55:00,0.9781,0.9781,0.978,0.978,372363.0
2008-07-04 07:00:00,0.9781,0.9781,0.978,0.978,124121.0
2008-07-04 07:05:00,0.9781,0.9783,0.9781,0.9781,496484.0
2008-07-04 07:10:00,0.978,0.978,0.9778,0.9779,496484.0
2008-07-04 07:15:00,0.9778,0.9779,0.9777,0.9778,620605.0
2008-07-04 07:20:00,0.9777,0.9779,0.9777,0.9777,496484.0
2008-07-04 07:25:00,0.9778,0.9778,0.9773,0.9773,620605.0
2008-07-04 07:30:00,0.9774,0.9776,0.9772,0.9775,620605.0
2008-07-04 07:35:00,0.9774,0.9776,0.9774,0.9775,620605.0
2008-07-04 07:40:00,0.9774,0.9775,0.9773,0.9775,496484.0
2008-07-04 07:45:00,0.9776,0.9776,0.9774,0.9775,372363.0
2008-07-04 07:50:00,0.9776,0.9776,0.9772,0.9776,372363.0
2008-07-04 07:55:00,0.9777,0.9777,0.9771,0.9776,620605.0
2008-07-04 08:00:00,0.9777,0.9782,0.9774,0.9779,620605.0
2008-07-04 08:05:00,0.9778,0.9782,0.9776,0.9781,620605.0
2008-07-04 08:10:00,0.978,0.9784,0.9778,0.9784,620605.0
2008-07-04 08:15:00,0.9785,0.9785,0.9781,0.9784,620605.0
2008-07-04 08:20:00,0.9783,0.9788,0.9783,0.9788,496484.0
2008-07-04 08:25:00,0.9786,0.9788,0.9786,0.9786,372363.0
2008-07-04 08:30:00,0.9787,0.9787,0.9784,0.9786,620605.0
2008-07-04 08:35:00,0.9785,0.9785,0.9782,0.9782,620605.0
2008-07-04 08:40:00,0.9781,0.9785,0.9781,0.9783,620605.0
2008-07-04 08:45:00,0.9784,0.9791,0.9781,0.979,620605.0
2008-07-04 08:50:00,0.9788,0.979,0.9782,0.9783,620605.0
2008-07-04 08:55:00,0.9781,0.9789,0.9781,0.9786,620605.0
2008-07-04 09:00:00,0.9787,0.9788,0.9783,0.9784,620605.0
2008-07-04 09:05:00,0.9783,0.9786,0.9781,0.9785,620605.0
2008-07-04 09:10:00,0.9784,0.9791,0.9784,0.9789,620605.0
2008-07-04 09:15:00,0.9787,0.979,0.9786,0.9788,496484.0
2008-07-04 09:20:00,0.9789,0.9789,0.978,0.9783,496484.0
2008-07-04 09:25:00,0.9784,0.9788,0.9782,0.9787,620605.0
2008-07-04 09:30:00,0.9786,0.9789,0.9783,0.9783,620605.0
2008-07-04 09:35:00,0.9784,0.9785,0.9783,0.9784,496484.0
2008-07-04 09:40:00,0.9785,0.9785,0.978,0.9781,620605.0
2008-07-04 09:45:00,0.978,0.9784,0.9779,0.9782,620605.0
2008-07-04 09:50:00,0.9783,0.9787,0.978,0.9786,620605.0
2008-07-04 09:55:00,0.9784,0.9787,0.9781,0.9786,620605.0
2008-07-04 10:00:00,0.9787,0.9788,0.9783,0.9787,620605.0
2008-07-04 10:05:00,0.9786,0.9791,0.9786,0.9787,620605.0
2008-07-04 10:10:00,0.9786,0.9787,0.9776,0.9777,620605.0
2008-07-04 10:15:00,0.9778,0.9781,0.9778,0.9779,496484.0
2008-07-04 10:20:00,0.978,0.9781,0.9779,0.9781,620605.0
2008-07-04 10:25:00,0.978,0.9781,0.9779,0.978,248242.0
2008-07-04 10:30:00,0.9781,0.9781,0.9773,0.9778,620605.0
2008-07-04 10:35:00,0.9779,0.9785,0.9778,0.9778,620605.0
2008-07-04 10:40:00,0.9777,0.9777,0.9771,0.9772,620605.0
2008-07-04 10:45:00,0.9771,0.9777,0.9763,0.9775,620605.0
2008-07-04 10:50:00,0.9776,0.9776,0.9772,0.9775,620605.0
2008-07-04 10:55:00,0.9774,0.9777,0.9772,0.9774,620605.0
2008-07-04 11:00:00,0.9773,0.9775,0.9772,0.9774,620605.0
2008-07-04 11:05:00,0.9775,0.9775,0.9761,0.9761,620605.0
2008-07-04 11:10:00,0.976,0.9762,0.9748,0.9748,620605.0
2008-07-04 11:15:00,0.9749,0.976,0.9749,0.9759,620605.0
2008-07-04 11:20:00,0.9758,0.9764,0.9758,0.9761,620605.0
2008-07-04 11:25:00,0.976,0.9769,0.976,0.9765,620605.0
2008-07-04 11:30:00,0.9766,0.9767,0.9763,0.9766,620605.0
2008-07-04 11:35:00,0.9765,0.9767,0.9765,0.9765,496484.0
2008-07-04 11:40:00,0.9766,0.977,0.9766,0.9766,620605.0
2008-07-04 11:45:00,0.9767,0.9769,0.9766,0.9768,620605.0
2008-07-04 11:50:00,0.9769,0.977,0.9767,0.9769,620605.0
2008-07-04 11:55:00,0.9768,0.9771,0.9767,0.9769,620605.0
2008-07-04 12:00:00,0.9768,0.9769,0.9766,0.9766,620605.0
2008-07-04 12:05:00,0.9767,0.977,0.9765,0.977,620605.0
2008-07-04 12:10:00,0.9769,0.977,0.9769,0.977,620605.0
2008-07-04 12:15:00,0.9769,0.977,0.9768,0.9769,496484.0
2008-07-04 12:20:00,0.977,0.977,0.9769,0.9769,248242.0
2008-07-04 12:25:00,0.977,0.9773,0.9769,0.977,620605.0
2008-07-04 12:30:00,0.9769,0.9773,0.9769,0.9771,620605.0
2008-07-04 12:35:00,0.977,0.9773,0.977,0.9772,372363.0
2008-07-04 12:40:00,0.9774,0.9776,0.9771,0.9774,620605.0
2008-07-04 12:45:00,0.9773,0.9777,0.9773,0.9777,620605.0
2008-07-04 12:50:00,0.9776,0.9777,0.9774,0.9777,248242.0
2008-07-04 12:55:00,0.9776,0.9781,0.9776,0.9777,372363.0
2008-07-04 13:00:00,0.9776,0.9776,0.9768,0.9772,620605.0
2008-07-04 13:05:00,0.9773,0.9778,0.9772,0.9777,620605.0
2008-07-04 13:10:00,0.9778,0.9779,0.9774,0.9775,620605.0
2008-07-04 13:15:00,0.9776,0.9779,0.9774,0.9777,496484.0
2008-07-04 13:20:00,0.9776,0.9777,0.9772,0.9774,620605.0
2008-07-04 13:25:00,0.9775,0.9779,0.9774,0.9779,496484.0
2008-07-04 13:30:00,0.9778,0.9778,0.9777,0.9777,248242.0
2008-07-04 13:35:00,0.9776,0.9776,0.977,0.9772,620605.0
2008-07-04 13:40:00,0.9773,0.9775,0.9769,0.9771,620605.0
2008-07-04 13:45:00,0.977,0.9772,0.9769,0.9771,496484.0
2008-07-04 13:50:00,0.977,0.9776,0.9767,0.9768,620605.0
2008-07-04 13:55:00,0.9767,0.9767,0.9761,0.9762,620605.0
2008-07-04 14:00:00,0.9763,0.9763,0.9759,0.9761,620605.0
2008-07-04 14:05:00,0.9762,0.9777,0.9762,0.9772,620605.0
2008-07-04 14:10:00,0.9773,0.9784,0.9769,0.9782,620605.0
2008-07-04 14:15:00,0.9783,0.9783,0.9767,0.9773,620605.0
2008-07-04 14:20:00,0.9774,0.9782,0.9773,0.978,620605.0
2008-07-04 14:25:00,0.9781,0.9795,0.978,0.9791,620605.0
2008-07-04 14:30:00,0.979,0.979,0.9783,0.9785,620605.0
2008-07-04 14:35:00,0.9786,0.9786,0.9776,0.978,620605.0
2008-07-04 14:40:00,0.9781,0.9783,0.9777,0.9779,620605.0
2008-07-04 14:45:00,0.9778,0.9782,0.9776,0.978,620605.0
2008-07-04 14:50:00,0.9779,0.9786,0.9779,0.9782,620605.0
2008-07-04 14:55:00,0.9784,0.9785,0.9781,0.9781,620605.0
2008-07-04 15:00:00,0.9782,0.9782,0.9781,0.9781,620605.0
2008-07-04 15:05:00,0.9782,0.9784,0.978,0.9784,620605.0
2008-07-04 15:10:00,0.9785,0.979,0.9784,0.9789,620605.0
2008-07-04 15:15:00,0.979,0.9792,0.9784,0.9787,620605.0
2008-07-04 15:20:00,0.9786,0.979,0.9786,0.9786,620605.0
2008-07-04 15:25:00,0.9787,0.9788,0.9786,0.9787,496484.0
2008-07-04 15:30:00,0.9788,0.9791,0.9786,0.9786,620605.0
2008-07-04 15:35:00,0.9785,0.979,0.9783,0.9789,620605.0
2008-07-04 15:40:00,0.9788,0.9789,0.9787,0.9789,620605.0
2008-07-04 15:45:00,0.9788,0.979,0.9787,0.9789,620605.0
2008-07-04 15:50:00,0.9788,0.9791,0.9788,0.9789,620605.0
2008-07-04 15:55:00,0.979,0.9802,0.9787,0.9801,620605.0
2008-07-04 16:00:00,0.9799,0.9802,0.9782,0.9789,620605.0
2008-07-04 16:05:00,0.979,0.9791,0.9787,0.979,496484.0
2008-07-04 16:10:00,0.9791,0.9804,0.9791,0.9795,620605.0
2008-07-04 16:15:00,0.9794,0.9796,0.9791,0.9792,496484.0
2008-07-04 16:20:00,0.9791,0.9796,0.9791,0.9791,620605.0
2008-07-04 16:25:00,0.9792,0.9793,0.9789,0.9792,496484.0
2008-07-04 16:30:00,0.9791,0.9794,0.9789,0.9789,620605.0
2008-07-04 16:35:00,0.9788,0.979,0.9782,0.9787,620605.0
2008-07-04 16:40:00,0.9786,0.9791,0.9786,0.979,620605.0
2008-07-04 16:45:00,0.9791,0.9791,0.9788,0.9789,496484.0
2008-07-04 16:50:00,0.979,0.9791,0.9788,0.979,620605.0
2008-07-04 16:55:00,0.9791,0.9795,0.9786,0.9791,620605.0
2008-07-04 17:00:00,0.9789,0.9793,0.9786,0.9792,620605.0
2008-07-04 17:05:00,0.9793,0.9795,0.9792,0.9794,496484.0
2008-07-04 17:10:00,0.9793,0.9794,0.9791,0.9791,496484.0
2008-07-04 17:15:00,0.9792,0.9792,0.9789,0.9789,496484.0
2008-07-04 17:20:00,0.9791,0.9791,0.9785,0.9786,496484.0
2008-07-04 17:25:00,0.9785,0.9786,0.9782,0.9783,620605.0
2008-07-04 17:30:00,0.9782,0.9784,0.9781,0.9782,496484.0
2008-07-04 17:35:00,0.9781,0.9786,0.9779,0.9779,620605.0
2008-07-04 17:40:00,0.9778,0.9784,0.9778,0.9783,620605.0
2008-07-04 17:45:00,0.9784,0.9786,0.9783,0.9784,620605.0
2008-07-04 17:50:00,0.9782,0.9784,0.978,0.9782,620605.0
2008-07-04 17:55:00,0.9783,0.9785,0.9778,0.978,620605.0
2008-07-04 18:00:00,0.9781,0.9783,0.9777,0.9783,496484.0
2008-07-04 18:05:00,0.9782,0.9782,0.978,0.978,496484.0
2008-07-04 18:10:00,0.9781,0.9781,0.978,0.9781,372363.0
2008-07-04 18:15:00,0.978,0.9782,0.978,0.9781,372363.0
2008-07-04 18:20:00,0.9782,0.9801,0.9782,0.9799,496484.0
2008-07-04 18:25:00,0.98,0.9813,0.9799,0.9809,620605.0
2008-07-04 18:30:00,0.981,0.9825,0.9803,0.9805,620605.0
2008-07-04 18:35:00,0.9809,0.9809,0.9805,0.9807,620605.0
2008-07-04 18:40:00,0.9806,0.9809,0.9806,0.9809,620605.0
2008-07-04 18:45:00,0.9807,0.9808,0.98,0.9801,620605.0
2008-07-04 18:50:00,0.9804,0.9804,0.9799,0.9801,372363.0
2008-07-04 18:55:00,0.9802,0.9806,0.9801,0.9802,496484.0
2008-07-04 19:00:00,0.98,0.9811,0.9799,0.981,496484.0
2008-07-04 19:05:00,0.9811,0.9811,0.9806,0.9807,496484.0
2008-07-04 19:10:00,0.9808,0.9809,0.9807,0.9809,372363.0
2008-07-04 19:15:00,0.981,0.9814,0.9809,0.9814,496484.0
2008-07-04 19:20:00,0.9812,0.9817,0.9812,0.9812,496484.0
2008-07-04 19:25:00,0.9813,0.9813,0.9812,0.9812,372363.0
2008-07-04 19:30:00,0.9811,0.9811,0.9807,0.9807,620605.0
2008-07-04 19:35:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-04 19:40:00,0.9809,0.9809,0.9807,0.9808,372363.0
2008-07-04 19:45:00,0.9809,0.9809,0.9802,0.9802,620605.0
2008-07-04 19:50:00,0.9803,0.981,0.9803,0.981,372363.0
2008-07-04 19:55:00,0.9811,0.9823,0.981,0.9823,620605.0
2008-07-04 20:00:00,0.9822,0.9825,0.9813,0.9818,620605.0
2008-07-04 20:05:00,0.9817,0.9818,0.9816,0.9816,620605.0
2008-07-04 20:10:00,0.9818,0.9823,0.9817,0.9821,496484.0
2008-07-04 20:15:00,0.9823,0.9823,0.9817,0.982,496484.0
2008-07-04 20:20:00,0.9821,0.9822,0.9818,0.9821,620605.0
2008-07-04 20:25:00,0.9822,0.9823,0.9819,0.9822,372363.0
2008-07-04 20:30:00,0.9821,0.9822,0.9821,0.9822,124121.0
2008-07-04 20:35:00,0.9823,0.9825,0.9819,0.9824,372363.0
2008-07-04 20:40:00,0.9822,0.9822,0.9822,0.9822,124121.0
2008-07-04 20:45:00,0.9824,0.9827,0.9823,0.9827,372363.0
2008-07-04 20:50:00,0.9828,0.9828,0.9825,0.9825,248242.0
2008-07-04 20:55:00,0.9826,0.9826,0.9824,0.9825,248242.0
2008-07-04 21:00:00,0.9824,0.9824,0.9819,0.982,372363.0
2008-07-04 21:05:00,0.9822,0.9824,0.9819,0.9824,496484.0
2008-07-04 21:10:00,0.9823,0.9823,0.9821,0.9822,496484.0
2008-07-04 21:15:00,0.9821,0.9821,0.9821,0.9821,124121.0
2008-07-04 21:20:00,0.982,0.9824,0.9819,0.9824,372363.0
2008-07-04 21:25:00,0.9823,0.9824,0.9823,0.9824,248242.0
2008-07-04 21:30:00,0.9825,0.9826,0.9822,0.9822,248242.0
2008-07-04 21:35:00,0.982,0.9822,0.9819,0.9819,496484.0
2008-07-04 21:40:00,0.982,0.9823,0.982,0.9821,372363.0
2008-07-04 21:45:00,0.9819,0.982,0.9819,0.9819,372363.0
2008-07-04 21:50:00,0.982,0.9821,0.9817,0.9819,496484.0
2008-07-04 21:55:00,0.982,0.9823,0.9817,0.9821,496484.0
2008-07-04 22:00:00,0.982,0.982,0.9808,0.9812,620605.0
2008-07-04 22:05:00,0.9806,0.9812,0.9802,0.9802,620605.0
2008-07-04 22:10:00,0.9803,0.9807,0.9802,0.9803,372363.0
2008-07-04 22:15:00,0.9804,0.9807,0.9803,0.9807,372363.0
2008-07-04 22:20:00,0.9806,0.9809,0.9804,0.9809,496484.0
2008-07-04 22:25:00,0.981,0.9811,0.9809,0.981,372363.0
2008-07-04 22:30:00,0.9811,0.9811,0.9807,0.9809,372363.0
2008-07-04 22:35:00,0.981,0.9817,0.981,0.9817,248242.0
2008-07-04 22:40:00,0.9813,0.9824,0.9811,0.9811,372363.0
2008-07-04 22:45:00,0.9812,0.9813,0.9811,0.9811,496484.0
2008-07-04 22:50:00,0.981,0.9818,0.981,0.9812,620605.0
2008-07-04 22:55:00,0.981,0.9819,0.981,0.9819,496484.0
2008-07-07 00:00:00,0.9803,0.9808,0.9803,0.9808,372363.0
2008-07-07 00:05:00,0.9807,0.9807,0.9806,0.9806,248242.0
2008-07-07 00:10:00,0.9807,0.9808,0.9807,0.9808,124121.0
2008-07-07 00:15:00,0.9807,0.9809,0.9807,0.9808,496484.0
2008-07-07 00:20:00,0.9809,0.9811,0.9809,0.981,496484.0
2008-07-07 00:25:00,0.9811,0.9812,0.9808,0.9808,620605.0
2008-07-07 00:30:00,0.9807,0.9807,0.9806,0.9807,372363.0
2008-07-07 00:35:00,0.9808,0.9809,0.9808,0.9809,124121.0
2008-07-07 00:40:00,0.9808,0.9809,0.9808,0.9808,248242.0
2008-07-07 00:45:00,0.9809,0.9809,0.9802,0.9803,372363.0
2008-07-07 00:55:00,0.9804,0.9804,0.9803,0.9804,248242.0
2008-07-07 01:00:00,0.9805,0.9805,0.9805,0.9805,124121.0
2008-07-07 01:10:00,0.9803,0.9804,0.9802,0.9802,248242.0
2008-07-07 01:20:00,0.9803,0.9803,0.9803,0.9803,124121.0
2008-07-07 01:25:00,0.9804,0.9804,0.9803,0.9804,496484.0
2008-07-07 01:30:00,0.9805,0.9807,0.9804,0.9804,372363.0
2008-07-07 01:40:00,0.9803,0.9804,0.9802,0.9803,372363.0
2008-07-07 01:45:00,0.9804,0.9804,0.9798,0.9801,248242.0
2008-07-07 01:50:00,0.98,0.9804,0.98,0.9803,372363.0
2008-07-07 01:55:00,0.9804,0.9804,0.9798,0.9799,620605.0
2008-07-07 02:00:00,0.9798,0.9801,0.9798,0.98,496484.0
2008-07-07 02:05:00,0.9804,0.9804,0.9799,0.9802,496484.0
2008-07-07 02:10:00,0.9801,0.9802,0.9801,0.9801,248242.0
2008-07-07 02:15:00,0.98,0.9801,0.9798,0.9799,372363.0
2008-07-07 02:20:00,0.98,0.9802,0.98,0.9802,248242.0
2008-07-07 02:25:00,0.9803,0.9805,0.9802,0.9803,620605.0
2008-07-07 02:30:00,0.9804,0.9804,0.9801,0.9803,496484.0
2008-07-07 02:35:00,0.9802,0.9802,0.98,0.9801,372363.0
2008-07-07 02:40:00,0.9802,0.9808,0.9801,0.9808,620605.0
2008-07-07 02:45:00,0.9807,0.9808,0.9805,0.9806,496484.0
2008-07-07 02:50:00,0.9805,0.981,0.9804,0.9806,620605.0
2008-07-07 02:55:00,0.9805,0.9805,0.98,0.9805,620605.0
2008-07-07 03:00:00,0.9803,0.9805,0.98,0.9805,620605.0
2008-07-07 03:05:00,0.9804,0.9806,0.9804,0.9806,248242.0
2008-07-07 03:10:00,0.9807,0.9807,0.9796,0.9796,620605.0
2008-07-07 03:15:00,0.9797,0.9801,0.9797,0.9798,620605.0
2008-07-07 03:20:00,0.9799,0.9804,0.9799,0.9804,372363.0
2008-07-07 03:25:00,0.9803,0.9803,0.98,0.9802,496484.0
2008-07-07 03:30:00,0.9801,0.9801,0.9794,0.9798,620605.0
2008-07-07 03:35:00,0.9799,0.98,0.9794,0.9798,496484.0
2008-07-07 03:40:00,0.9797,0.9798,0.9793,0.9795,620605.0
2008-07-07 03:45:00,0.9796,0.9797,0.9794,0.9795,496484.0
2008-07-07 03:50:00,0.9794,0.9796,0.9792,0.9794,620605.0
2008-07-07 03:55:00,0.9793,0.9795,0.9792,0.9794,620605.0
2008-07-07 04:00:00,0.9793,0.9796,0.9793,0.9796,496484.0
2008-07-07 04:05:00,0.9795,0.9795,0.9793,0.9793,496484.0
2008-07-07 04:10:00,0.9792,0.9796,0.979,0.9794,620605.0
2008-07-07 04:15:00,0.9793,0.9798,0.9793,0.9796,496484.0
2008-07-07 04:20:00,0.9795,0.9796,0.9794,0.9794,372363.0
2008-07-07 04:25:00,0.9795,0.9796,0.9794,0.9796,620605.0
2008-07-07 04:30:00,0.9797,0.9798,0.9793,0.9796,620605.0
2008-07-07 04:35:00,0.9795,0.9799,0.9794,0.9796,620605.0
2008-07-07 04:40:00,0.9797,0.9799,0.9796,0.9797,620605.0
2008-07-07 04:45:00,0.9798,0.9798,0.9791,0.9793,620605.0
2008-07-07 04:50:00,0.9794,0.9799,0.9789,0.9799,620605.0
2008-07-07 04:55:00,0.9797,0.9801,0.9795,0.9798,620605.0
2008-07-07 05:00:00,0.9799,0.9803,0.9797,0.9798,620605.0
2008-07-07 05:05:00,0.98,0.9804,0.9798,0.9801,620605.0
2008-07-07 05:10:00,0.9802,0.9802,0.9796,0.9801,620605.0
2008-07-07 05:15:00,0.98,0.98,0.9795,0.9799,496484.0
2008-07-07 05:20:00,0.9798,0.98,0.9798,0.98,372363.0
2008-07-07 05:25:00,0.9799,0.98,0.9798,0.9799,496484.0
2008-07-07 05:30:00,0.9798,0.9802,0.9797,0.9797,496484.0
2008-07-07 05:35:00,0.9798,0.98,0.9796,0.9799,620605.0
2008-07-07 05:40:00,0.9798,0.9801,0.9798,0.98,496484.0
2008-07-07 05:45:00,0.9799,0.9803,0.9797,0.9802,620605.0
2008-07-07 05:50:00,0.9803,0.9803,0.9801,0.9802,496484.0
2008-07-07 05:55:00,0.9801,0.9801,0.9797,0.9797,496484.0
2008-07-07 06:00:00,0.9798,0.9798,0.9797,0.9797,372363.0
2008-07-07 06:05:00,0.9798,0.9803,0.9798,0.9803,620605.0
2008-07-07 06:10:00,0.9802,0.9804,0.9802,0.9802,496484.0
2008-07-07 06:15:00,0.9801,0.9803,0.98,0.9802,496484.0
2008-07-07 06:20:00,0.9803,0.9803,0.98,0.98,496484.0
2008-07-07 06:25:00,0.9801,0.9801,0.9799,0.98,248242.0
2008-07-07 06:30:00,0.9801,0.9801,0.9796,0.9798,496484.0
2008-07-07 06:35:00,0.9799,0.9799,0.9791,0.9791,620605.0
2008-07-07 06:40:00,0.9793,0.9796,0.9792,0.9792,620605.0
2008-07-07 06:45:00,0.9791,0.9792,0.9791,0.9791,248242.0
2008-07-07 06:50:00,0.979,0.9795,0.979,0.9795,372363.0
2008-07-07 06:55:00,0.9794,0.9794,0.9791,0.9794,372363.0
2008-07-07 07:00:00,0.9793,0.9796,0.9792,0.9793,620605.0
2008-07-07 07:05:00,0.9792,0.9797,0.9791,0.9797,620605.0
2008-07-07 07:10:00,0.9796,0.9798,0.9792,0.9793,620605.0
2008-07-07 07:15:00,0.9792,0.9793,0.9791,0.9793,496484.0
2008-07-07 07:20:00,0.9794,0.9797,0.9793,0.9794,620605.0
2008-07-07 07:25:00,0.9795,0.9795,0.9793,0.9793,496484.0
2008-07-07 07:30:00,0.9794,0.9794,0.9791,0.9792,620605.0
2008-07-07 07:35:00,0.9791,0.9795,0.9786,0.9794,620605.0
2008-07-07 07:40:00,0.9795,0.98,0.9795,0.9796,620605.0
2008-07-07 07:45:00,0.9797,0.9797,0.9791,0.9795,620605.0
2008-07-07 07:50:00,0.9794,0.9797,0.9792,0.9793,620605.0
2008-07-07 07:55:00,0.9792,0.9796,0.9787,0.9794,620605.0
2008-07-07 08:00:00,0.9795,0.9796,0.979,0.9794,620605.0
2008-07-07 08:05:00,0.9793,0.9794,0.9792,0.9793,620605.0
2008-07-07 08:10:00,0.9792,0.9796,0.9789,0.9795,620605.0
2008-07-07 08:15:00,0.9796,0.9797,0.9794,0.9794,620605.0
2008-07-07 08:20:00,0.9793,0.9794,0.9793,0.9793,496484.0
2008-07-07 08:25:00,0.9794,0.9795,0.9788,0.979,620605.0
2008-07-07 08:30:00,0.9791,0.9793,0.9785,0.979,620605.0
2008-07-07 08:35:00,0.9791,0.9791,0.9787,0.9788,620605.0
2008-07-07 08:40:00,0.9789,0.9791,0.9783,0.9786,620605.0
2008-07-07 08:45:00,0.9785,0.9786,0.9775,0.9778,620605.0
2008-07-07 08:50:00,0.9777,0.9781,0.9777,0.9781,620605.0
2008-07-07 08:55:00,0.9782,0.9782,0.9776,0.9778,620605.0
2008-07-07 09:00:00,0.9777,0.9778,0.9771,0.9771,620605.0
2008-07-07 09:05:00,0.9772,0.9773,0.9763,0.9767,620605.0
2008-07-07 09:10:00,0.9766,0.978,0.9764,0.978,620605.0
2008-07-07 09:15:00,0.9779,0.9782,0.9775,0.9778,620605.0
2008-07-07 09:20:00,0.9779,0.9787,0.9778,0.9779,620605.0
2008-07-07 09:25:00,0.978,0.9781,0.9775,0.9778,620605.0
2008-07-07 09:30:00,0.9777,0.9784,0.9777,0.9783,496484.0
2008-07-07 09:35:00,0.9784,0.9785,0.9779,0.978,620605.0
2008-07-07 09:40:00,0.9781,0.9781,0.9777,0.9779,372363.0
2008-07-07 09:45:00,0.9778,0.9779,0.9775,0.9777,620605.0
2008-07-07 09:50:00,0.9776,0.9779,0.9766,0.977,620605.0
2008-07-07 09:55:00,0.9769,0.9779,0.9769,0.9779,620605.0
2008-07-07 10:00:00,0.978,0.9781,0.9776,0.9777,620605.0
2008-07-07 10:05:00,0.9776,0.978,0.9776,0.9778,496484.0
2008-07-07 10:10:00,0.9779,0.9779,0.9771,0.9773,620605.0
2008-07-07 10:15:00,0.9774,0.9777,0.977,0.9777,620605.0
2008-07-07 10:20:00,0.9778,0.9778,0.9771,0.9772,620605.0
2008-07-07 10:25:00,0.9773,0.9773,0.9767,0.977,620605.0
2008-07-07 10:30:00,0.9769,0.9774,0.9766,0.9773,620605.0
2008-07-07 10:35:00,0.9772,0.9781,0.9767,0.978,620605.0
2008-07-07 10:40:00,0.9779,0.9779,0.9775,0.9779,620605.0
2008-07-07 10:45:00,0.978,0.9782,0.9771,0.9777,620605.0
2008-07-07 10:50:00,0.9776,0.9778,0.9773,0.9775,620605.0
2008-07-07 10:55:00,0.9776,0.978,0.977,0.9779,620605.0
2008-07-07 11:00:00,0.9781,0.9781,0.9774,0.9775,620605.0
2008-07-07 11:05:00,0.9774,0.9781,0.977,0.9779,620605.0
2008-07-07 11:10:00,0.9778,0.9783,0.9776,0.9777,620605.0
2008-07-07 11:15:00,0.9775,0.9778,0.977,0.9772,620605.0
2008-07-07 11:20:00,0.9771,0.9779,0.9771,0.9776,620605.0
2008-07-07 11:25:00,0.9777,0.9779,0.9775,0.9777,372363.0
2008-07-07 11:30:00,0.9776,0.9776,0.9771,0.9776,620605.0
2008-07-07 11:35:00,0.9775,0.9776,0.9773,0.9774,620605.0
2008-07-07 11:40:00,0.9773,0.9774,0.9772,0.9773,496484.0
2008-07-07 11:45:00,0.9774,0.9776,0.9763,0.9766,620605.0
2008-07-07 11:50:00,0.9767,0.9771,0.9766,0.9767,620605.0
2008-07-07 11:55:00,0.9766,0.9769,0.9763,0.9768,620605.0
2008-07-07 12:00:00,0.9767,0.977,0.9762,0.9769,620605.0
2008-07-07 12:05:00,0.977,0.9776,0.9769,0.977,620605.0
2008-07-07 12:10:00,0.9769,0.9772,0.9765,0.9769,620605.0
2008-07-07 12:15:00,0.9768,0.9779,0.9766,0.9773,620605.0
2008-07-07 12:20:00,0.9774,0.9776,0.9769,0.9773,620605.0
2008-07-07 12:25:00,0.9772,0.9776,0.977,0.9772,620605.0
2008-07-07 12:30:00,0.9773,0.9775,0.9768,0.977,620605.0
2008-07-07 12:35:00,0.9771,0.9774,0.9761,0.9767,620605.0
2008-07-07 12:40:00,0.9766,0.9769,0.9766,0.9766,496484.0
2008-07-07 12:45:00,0.9767,0.9769,0.9757,0.9759,620605.0
2008-07-07 12:50:00,0.9758,0.9762,0.9752,0.9752,620605.0
2008-07-07 12:55:00,0.9751,0.9761,0.9746,0.9758,620605.0
2008-07-07 13:00:00,0.9757,0.9768,0.9757,0.9765,620605.0
2008-07-07 13:05:00,0.9764,0.9765,0.9761,0.9763,620605.0
2008-07-07 13:10:00,0.9765,0.9769,0.976,0.9768,620605.0
2008-07-07 13:15:00,0.9769,0.9769,0.9762,0.9765,620605.0
2008-07-07 13:20:00,0.9766,0.9771,0.9763,0.9769,620605.0
2008-07-07 13:25:00,0.9768,0.9772,0.9766,0.9767,620605.0
2008-07-07 13:30:00,0.9766,0.9768,0.9763,0.9768,620605.0
2008-07-07 13:35:00,0.9767,0.977,0.9766,0.9769,620605.0
2008-07-07 13:40:00,0.977,0.977,0.9766,0.9768,620605.0
2008-07-07 13:45:00,0.9767,0.9768,0.9765,0.9766,620605.0
2008-07-07 13:50:00,0.9765,0.9771,0.9764,0.977,496484.0
2008-07-07 13:55:00,0.9771,0.9772,0.9768,0.9769,496484.0
2008-07-07 14:00:00,0.977,0.977,0.9766,0.9769,620605.0
2008-07-07 14:05:00,0.977,0.9771,0.9768,0.9769,620605.0
2008-07-07 14:10:00,0.9768,0.977,0.9763,0.9763,620605.0
2008-07-07 14:15:00,0.9762,0.9771,0.9761,0.9768,620605.0
2008-07-07 14:20:00,0.9767,0.9768,0.9764,0.9768,620605.0
2008-07-07 14:25:00,0.9767,0.9768,0.975,0.9754,620605.0
2008-07-07 14:30:00,0.9756,0.9756,0.9744,0.9752,620605.0
2008-07-07 14:35:00,0.9753,0.9757,0.9752,0.9755,620605.0
2008-07-07 14:40:00,0.9756,0.9758,0.9752,0.9757,620605.0
2008-07-07 14:45:00,0.9758,0.9759,0.9751,0.9754,620605.0
2008-07-07 14:50:00,0.9753,0.9754,0.9748,0.975,620605.0
2008-07-07 14:55:00,0.9749,0.9752,0.9748,0.9751,620605.0
2008-07-07 15:00:00,0.975,0.9752,0.9743,0.9746,620605.0
2008-07-07 15:05:00,0.9747,0.975,0.9742,0.975,620605.0
2008-07-07 15:10:00,0.9749,0.9754,0.9748,0.9751,620605.0
2008-07-07 15:15:00,0.975,0.9757,0.9747,0.9753,620605.0
2008-07-07 15:20:00,0.9754,0.9754,0.974,0.9742,620605.0
2008-07-07 15:25:00,0.9741,0.9742,0.9729,0.9736,620605.0
2008-07-07 15:30:00,0.9737,0.9738,0.973,0.9735,620605.0
2008-07-07 15:35:00,0.9734,0.9738,0.9729,0.9735,620605.0
2008-07-07 15:40:00,0.9734,0.9738,0.9729,0.9731,620605.0
2008-07-07 15:45:00,0.973,0.9735,0.9724,0.9733,620605.0
2008-07-07 15:50:00,0.9734,0.9737,0.9732,0.9734,620605.0
2008-07-07 15:55:00,0.9735,0.9736,0.9727,0.9727,620605.0
2008-07-07 16:00:00,0.9728,0.9732,0.9723,0.9731,620605.0
2008-07-07 16:05:00,0.973,0.9732,0.9727,0.9727,620605.0
2008-07-07 16:10:00,0.9726,0.9731,0.9725,0.973,620605.0
2008-07-07 16:15:00,0.9731,0.9732,0.9725,0.9726,620605.0
2008-07-07 16:20:00,0.9727,0.9727,0.9721,0.9721,620605.0
2008-07-07 16:25:00,0.9719,0.9724,0.971,0.972,620605.0
2008-07-07 16:30:00,0.9721,0.9724,0.9715,0.9718,620605.0
2008-07-07 16:35:00,0.9719,0.9724,0.9711,0.9713,620605.0
2008-07-07 16:40:00,0.9712,0.9714,0.9694,0.9698,620605.0
2008-07-07 16:45:00,0.9699,0.9701,0.9686,0.9693,620605.0
2008-07-07 16:50:00,0.9694,0.9698,0.969,0.9697,620605.0
2008-07-07 16:55:00,0.9696,0.9704,0.9692,0.9704,620605.0
2008-07-07 17:00:00,0.9705,0.9707,0.9692,0.9694,620605.0
2008-07-07 17:05:00,0.9695,0.9698,0.969,0.9698,620605.0
2008-07-07 17:10:00,0.9697,0.9703,0.9696,0.9696,620605.0
2008-07-07 17:15:00,0.9698,0.97,0.9692,0.9698,620605.0
2008-07-07 17:20:00,0.9697,0.9701,0.9695,0.9699,620605.0
2008-07-07 17:25:00,0.97,0.97,0.9695,0.9696,620605.0
2008-07-07 17:30:00,0.9697,0.9699,0.9693,0.9695,620605.0
2008-07-07 17:35:00,0.9694,0.97,0.9694,0.9698,620605.0
2008-07-07 17:40:00,0.9697,0.9698,0.9694,0.9696,620605.0
2008-07-07 17:45:00,0.9695,0.9701,0.9694,0.9697,620605.0
2008-07-07 17:50:00,0.9696,0.9699,0.9694,0.9694,620605.0
2008-07-07 17:55:00,0.9693,0.9696,0.9691,0.9692,620605.0
2008-07-07 18:00:00,0.9691,0.9692,0.9686,0.9689,496484.0
2008-07-07 18:05:00,0.969,0.9692,0.9687,0.9689,620605.0
2008-07-07 18:10:00,0.969,0.9691,0.9685,0.9686,620605.0
2008-07-07 18:15:00,0.9687,0.9691,0.9684,0.9691,620605.0
2008-07-07 18:20:00,0.9692,0.9693,0.9688,0.9693,620605.0
2008-07-07 18:25:00,0.9694,0.9695,0.9686,0.969,620605.0
2008-07-07 18:30:00,0.9691,0.9702,0.9686,0.9702,620605.0
2008-07-07 18:35:00,0.9701,0.9705,0.9699,0.9701,620605.0
2008-07-07 18:40:00,0.9702,0.9706,0.9699,0.9701,620605.0
2008-07-07 18:45:00,0.9702,0.9712,0.9696,0.9711,620605.0
2008-07-07 18:50:00,0.971,0.9712,0.9704,0.9708,620605.0
2008-07-07 18:55:00,0.9707,0.9718,0.9707,0.9716,620605.0
2008-07-07 19:00:00,0.9715,0.9719,0.9711,0.9718,620605.0
2008-07-07 19:05:00,0.9719,0.9719,0.9711,0.9717,620605.0
2008-07-07 19:10:00,0.9716,0.9717,0.9709,0.9716,620605.0
2008-07-07 19:15:00,0.9715,0.9717,0.9711,0.9713,620605.0
2008-07-07 19:20:00,0.9714,0.9716,0.971,0.9716,620605.0
2008-07-07 19:25:00,0.9715,0.9716,0.9712,0.9714,620605.0
2008-07-07 19:30:00,0.9713,0.9718,0.9713,0.9718,372363.0
2008-07-07 19:35:00,0.9719,0.9719,0.9716,0.9717,496484.0
2008-07-07 19:40:00,0.9716,0.9721,0.9713,0.9713,620605.0
2008-07-07 19:45:00,0.9712,0.9717,0.9712,0.9716,620605.0
2008-07-07 19:50:00,0.9715,0.9717,0.9713,0.9713,620605.0
2008-07-07 19:55:00,0.9714,0.9721,0.9714,0.9719,620605.0
2008-07-07 20:00:00,0.972,0.9722,0.9715,0.9722,496484.0
2008-07-07 20:05:00,0.9721,0.9724,0.972,0.9721,620605.0
2008-07-07 20:10:00,0.972,0.9724,0.9719,0.9724,496484.0
2008-07-07 20:15:00,0.9723,0.9728,0.9721,0.9725,620605.0
2008-07-07 20:20:00,0.9726,0.9726,0.9721,0.9723,620605.0
2008-07-07 20:25:00,0.9722,0.9725,0.972,0.9725,496484.0
2008-07-07 20:30:00,0.9724,0.9726,0.9721,0.9722,620605.0
2008-07-07 20:35:00,0.9723,0.9725,0.9721,0.9724,620605.0
2008-07-07 20:40:00,0.9725,0.9728,0.9724,0.9726,620605.0
2008-07-07 20:45:00,0.9727,0.9729,0.9721,0.9726,620605.0
2008-07-07 20:50:00,0.9725,0.9726,0.9721,0.9722,620605.0
2008-07-07 20:55:00,0.9723,0.9723,0.9717,0.9717,620605.0
2008-07-07 21:00:00,0.9718,0.972,0.9714,0.9718,620605.0
2008-07-07 21:05:00,0.9717,0.9718,0.9716,0.9717,620605.0
2008-07-07 21:10:00,0.9716,0.9716,0.9709,0.971,620605.0
2008-07-07 21:15:00,0.9711,0.9714,0.9707,0.9708,620605.0
2008-07-07 21:20:00,0.9709,0.971,0.9707,0.9707,620605.0
2008-07-07 21:25:00,0.9708,0.9711,0.9706,0.9707,620605.0
2008-07-07 21:30:00,0.9708,0.972,0.9708,0.9719,620605.0
2008-07-07 21:35:00,0.9718,0.9725,0.9717,0.9718,620605.0
2008-07-07 21:40:00,0.9717,0.9718,0.9704,0.9711,620605.0
2008-07-07 21:45:00,0.9712,0.9716,0.9711,0.9713,620605.0
2008-07-07 21:50:00,0.9714,0.972,0.9713,0.9719,620605.0
2008-07-07 21:55:00,0.972,0.9735,0.972,0.9729,620605.0
2008-07-07 22:00:00,0.9732,0.9732,0.9722,0.9727,620605.0
2008-07-07 22:05:00,0.9726,0.9729,0.9724,0.9726,620605.0
2008-07-07 22:10:00,0.9727,0.9728,0.9724,0.9726,620605.0
2008-07-07 22:15:00,0.9727,0.9728,0.9723,0.9724,620605.0
2008-07-07 22:20:00,0.9725,0.9725,0.9718,0.9721,620605.0
2008-07-07 22:25:00,0.9722,0.9723,0.972,0.9723,496484.0
2008-07-07 22:30:00,0.9722,0.9724,0.9721,0.9724,620605.0
2008-07-07 22:35:00,0.9725,0.9734,0.9724,0.9733,620605.0
2008-07-07 22:40:00,0.9734,0.9734,0.9728,0.9728,620605.0
2008-07-07 22:45:00,0.9729,0.9732,0.9728,0.9729,620605.0
2008-07-07 22:50:00,0.973,0.9731,0.9726,0.9727,496484.0
2008-07-07 22:55:00,0.9728,0.9728,0.9719,0.9723,620605.0
2008-07-07 23:00:00,0.9724,0.9724,0.9719,0.9721,620605.0
2008-07-07 23:05:00,0.9719,0.9725,0.9719,0.9725,620605.0
2008-07-07 23:10:00,0.9724,0.9724,0.9718,0.972,248242.0
2008-07-07 23:15:00,0.9719,0.9719,0.9715,0.9715,496484.0
2008-07-07 23:20:00,0.9716,0.9721,0.9715,0.9718,496484.0
2008-07-07 23:25:00,0.9716,0.9722,0.9714,0.9719,620605.0
2008-07-07 23:30:00,0.9718,0.9722,0.9714,0.9717,620605.0
2008-07-07 23:35:00,0.9718,0.972,0.9716,0.9719,496484.0
2008-07-07 23:40:00,0.972,0.972,0.9717,0.9718,620605.0
2008-07-07 23:45:00,0.9717,0.972,0.9717,0.9719,496484.0
2008-07-07 23:50:00,0.9715,0.972,0.9713,0.9717,620605.0
2008-07-07 23:55:00,0.9716,0.9717,0.9711,0.9711,372363.0
2008-07-08 00:00:00,0.9709,0.9721,0.9708,0.9719,620605.0
2008-07-08 00:05:00,0.9718,0.9721,0.9718,0.9721,372363.0
2008-07-08 00:10:00,0.9722,0.9723,0.9722,0.9722,372363.0
2008-07-08 00:15:00,0.9721,0.9723,0.972,0.972,372363.0
2008-07-08 00:20:00,0.9719,0.9722,0.9718,0.9722,620605.0
2008-07-08 00:25:00,0.9721,0.9731,0.9719,0.9726,620605.0
2008-07-08 00:30:00,0.9727,0.9728,0.9726,0.9726,496484.0
2008-07-08 00:35:00,0.9727,0.9727,0.9726,0.9726,496484.0
2008-07-08 00:40:00,0.9727,0.9727,0.9726,0.9727,372363.0
2008-07-08 00:45:00,0.9728,0.9728,0.9725,0.9727,496484.0
2008-07-08 00:50:00,0.9726,0.9727,0.9722,0.9723,620605.0
2008-07-08 00:55:00,0.9724,0.9724,0.9724,0.9724,124121.0
2008-07-08 01:00:00,0.9723,0.9726,0.9722,0.9725,620605.0
2008-07-08 01:05:00,0.9724,0.9727,0.9724,0.9727,496484.0
2008-07-08 01:10:00,0.9728,0.9731,0.9725,0.9729,372363.0
2008-07-08 01:15:00,0.9728,0.9728,0.9724,0.9725,372363.0
2008-07-08 01:20:00,0.9726,0.9726,0.9722,0.9724,496484.0
2008-07-08 01:25:00,0.9723,0.9723,0.9722,0.9722,372363.0
2008-07-08 01:30:00,0.9723,0.9723,0.9723,0.9723,124121.0
2008-07-08 01:35:00,0.9722,0.9724,0.9722,0.9722,496484.0
2008-07-08 01:40:00,0.9723,0.9723,0.972,0.972,620605.0
2008-07-08 01:45:00,0.9719,0.972,0.9717,0.9719,620605.0
2008-07-08 01:50:00,0.9718,0.972,0.9716,0.972,496484.0
2008-07-08 01:55:00,0.9719,0.9721,0.9719,0.972,496484.0
2008-07-08 02:00:00,0.9721,0.9723,0.9719,0.9723,620605.0
2008-07-08 02:05:00,0.9724,0.9728,0.9722,0.9727,620605.0
2008-07-08 02:10:00,0.9728,0.9729,0.972,0.9722,620605.0
2008-07-08 02:15:00,0.9721,0.9726,0.9721,0.9726,620605.0
2008-07-08 02:20:00,0.9727,0.9731,0.9726,0.9728,372363.0
2008-07-08 02:25:00,0.9729,0.9733,0.9729,0.9729,620605.0
2008-07-08 02:30:00,0.9728,0.9733,0.9727,0.9727,620605.0
2008-07-08 02:35:00,0.9728,0.9728,0.9725,0.9727,620605.0
2008-07-08 02:40:00,0.9726,0.9729,0.9726,0.9726,496484.0
2008-07-08 02:45:00,0.9727,0.9729,0.9727,0.9729,372363.0
2008-07-08 02:50:00,0.9728,0.9729,0.9724,0.9725,620605.0
2008-07-08 02:55:00,0.9726,0.9726,0.9721,0.9724,496484.0
2008-07-08 03:00:00,0.9725,0.9727,0.9723,0.9723,496484.0
2008-07-08 03:05:00,0.9722,0.9724,0.9722,0.9722,372363.0
2008-07-08 03:10:00,0.9723,0.9723,0.972,0.972,620605.0
2008-07-08 03:15:00,0.9721,0.9725,0.972,0.9725,620605.0
2008-07-08 03:20:00,0.9724,0.9729,0.9724,0.9726,620605.0
2008-07-08 03:25:00,0.9725,0.9728,0.9725,0.9726,620605.0
2008-07-08 03:30:00,0.9725,0.9725,0.9718,0.9721,620605.0
2008-07-08 03:35:00,0.972,0.9725,0.972,0.9724,620605.0
2008-07-08 03:40:00,0.9725,0.9725,0.9716,0.9717,620605.0
2008-07-08 03:45:00,0.9718,0.9719,0.9711,0.9718,496484.0
2008-07-08 03:50:00,0.9719,0.9724,0.9719,0.9723,620605.0
2008-07-08 03:55:00,0.9724,0.9724,0.9713,0.9716,620605.0
2008-07-08 04:00:00,0.9715,0.9718,0.9714,0.9716,620605.0
2008-07-08 04:05:00,0.9715,0.9716,0.9711,0.9716,620605.0
2008-07-08 04:10:00,0.9715,0.9715,0.9713,0.9714,496484.0
2008-07-08 04:15:00,0.9712,0.9714,0.9709,0.971,620605.0
2008-07-08 04:20:00,0.9711,0.9714,0.9709,0.9713,620605.0
2008-07-08 04:25:00,0.9712,0.9717,0.9711,0.9714,620605.0
2008-07-08 04:30:00,0.9713,0.9715,0.9712,0.9712,248242.0
2008-07-08 04:35:00,0.9713,0.9714,0.9712,0.9712,620605.0
2008-07-08 04:40:00,0.9713,0.9715,0.9713,0.9713,496484.0
2008-07-08 04:45:00,0.9714,0.9714,0.9713,0.9714,372363.0
2008-07-08 04:50:00,0.9713,0.9714,0.971,0.971,496484.0
2008-07-08 04:55:00,0.9711,0.9711,0.9706,0.9708,620605.0
2008-07-08 05:00:00,0.9707,0.9712,0.9706,0.9711,620605.0
2008-07-08 05:05:00,0.9712,0.9713,0.9709,0.9709,620605.0
2008-07-08 05:10:00,0.971,0.9713,0.971,0.9713,620605.0
2008-07-08 05:15:00,0.9712,0.9712,0.9711,0.9712,372363.0
2008-07-08 05:20:00,0.9713,0.9715,0.9713,0.9714,620605.0
2008-07-08 05:25:00,0.9713,0.9714,0.9713,0.9714,620605.0
2008-07-08 05:30:00,0.9713,0.9714,0.9711,0.9713,496484.0
2008-07-08 05:35:00,0.9712,0.9712,0.9711,0.9711,248242.0
2008-07-08 05:40:00,0.9712,0.9712,0.9709,0.9709,496484.0
2008-07-08 05:45:00,0.971,0.971,0.9708,0.9708,372363.0
2008-07-08 05:50:00,0.971,0.971,0.9707,0.9709,620605.0
2008-07-08 05:55:00,0.971,0.9713,0.971,0.9711,496484.0
2008-07-08 06:00:00,0.9712,0.9712,0.9711,0.9711,372363.0
2008-07-08 06:05:00,0.971,0.9712,0.971,0.9711,496484.0
2008-07-08 06:10:00,0.971,0.9712,0.9709,0.971,620605.0
2008-07-08 06:15:00,0.9711,0.9711,0.9709,0.9709,372363.0
2008-07-08 06:20:00,0.971,0.9713,0.9708,0.9709,620605.0
2008-07-08 06:25:00,0.971,0.9711,0.9708,0.9709,620605.0
2008-07-08 06:30:00,0.971,0.9711,0.9707,0.971,496484.0
2008-07-08 06:35:00,0.9709,0.9711,0.9708,0.9709,620605.0
2008-07-08 06:40:00,0.971,0.9712,0.971,0.9712,248242.0
2008-07-08 06:45:00,0.9711,0.9711,0.9702,0.9704,620605.0
2008-07-08 06:50:00,0.9703,0.9704,0.97,0.9701,496484.0
2008-07-08 06:55:00,0.9702,0.9703,0.9697,0.9698,620605.0
2008-07-08 07:00:00,0.9697,0.9701,0.9697,0.97,620605.0
2008-07-08 07:05:00,0.9702,0.9705,0.9701,0.9705,620605.0
2008-07-08 07:10:00,0.9706,0.9707,0.9702,0.9707,620605.0
2008-07-08 07:15:00,0.9705,0.9707,0.9704,0.9705,620605.0
2008-07-08 07:20:00,0.9706,0.971,0.9706,0.9708,620605.0
2008-07-08 07:25:00,0.9709,0.971,0.9706,0.9706,496484.0
2008-07-08 07:30:00,0.9707,0.971,0.9707,0.9708,496484.0
2008-07-08 07:35:00,0.9707,0.9708,0.9705,0.9708,620605.0
2008-07-08 07:40:00,0.9707,0.971,0.9706,0.971,620605.0
2008-07-08 07:45:00,0.9709,0.9709,0.9703,0.9704,496484.0
2008-07-08 07:50:00,0.9702,0.9706,0.9701,0.9701,620605.0
2008-07-08 07:55:00,0.9702,0.9703,0.9698,0.9701,620605.0
2008-07-08 08:00:00,0.9702,0.9706,0.9701,0.9703,620605.0
2008-07-08 08:05:00,0.9704,0.9705,0.97,0.9703,620605.0
2008-07-08 08:10:00,0.9704,0.9705,0.9702,0.9705,620605.0
2008-07-08 08:15:00,0.9706,0.9712,0.9699,0.97,620605.0
2008-07-08 08:20:00,0.9699,0.97,0.969,0.9695,620605.0
2008-07-08 08:25:00,0.9694,0.9694,0.9684,0.9688,620605.0
2008-07-08 08:30:00,0.9689,0.9691,0.9679,0.969,620605.0
2008-07-08 08:35:00,0.9691,0.9694,0.9687,0.969,620605.0
2008-07-08 08:40:00,0.9691,0.9698,0.9684,0.9698,620605.0
2008-07-08 08:45:00,0.9697,0.9705,0.9692,0.97,620605.0
2008-07-08 08:50:00,0.9699,0.9704,0.9697,0.9702,620605.0
2008-07-08 08:55:00,0.9703,0.9706,0.9698,0.9704,620605.0
2008-07-08 09:00:00,0.9703,0.9705,0.9698,0.9702,620605.0
2008-07-08 09:05:00,0.9703,0.9703,0.9696,0.9696,620605.0
2008-07-08 09:10:00,0.9697,0.97,0.9696,0.9698,620605.0
2008-07-08 09:15:00,0.9699,0.9699,0.9693,0.9694,620605.0
2008-07-08 09:20:00,0.9695,0.97,0.9691,0.9699,620605.0
2008-07-08 09:25:00,0.97,0.9707,0.9699,0.9703,620605.0
2008-07-08 09:30:00,0.9704,0.971,0.9701,0.9703,620605.0
2008-07-08 09:35:00,0.9702,0.9704,0.9697,0.9698,620605.0
2008-07-08 09:40:00,0.9699,0.9708,0.9697,0.9704,620605.0
2008-07-08 09:45:00,0.9703,0.9708,0.9698,0.9708,620605.0
2008-07-08 09:50:00,0.9707,0.9711,0.9705,0.9709,620605.0
2008-07-08 09:55:00,0.9708,0.9713,0.9706,0.9707,620605.0
2008-07-08 10:00:00,0.9708,0.9708,0.9701,0.9704,620605.0
2008-07-08 10:05:00,0.9705,0.971,0.9703,0.9703,620605.0
2008-07-08 10:10:00,0.9704,0.9706,0.9702,0.9704,620605.0
2008-07-08 10:15:00,0.9703,0.9708,0.9699,0.9704,620605.0
2008-07-08 10:20:00,0.9703,0.9704,0.9696,0.97,620605.0
2008-07-08 10:25:00,0.9699,0.9699,0.9696,0.9697,620605.0
2008-07-08 10:30:00,0.9699,0.9699,0.9692,0.9694,620605.0
2008-07-08 10:35:00,0.9693,0.9697,0.9692,0.9695,620605.0
2008-07-08 10:40:00,0.9697,0.97,0.9695,0.9697,620605.0
2008-07-08 10:45:00,0.9696,0.9699,0.9693,0.9698,620605.0
2008-07-08 10:50:00,0.9696,0.9702,0.9695,0.9701,620605.0
2008-07-08 10:55:00,0.97,0.9701,0.9691,0.9696,620605.0
2008-07-08 11:00:00,0.9695,0.9699,0.9692,0.9699,620605.0
2008-07-08 11:05:00,0.9698,0.9708,0.9697,0.9708,620605.0
2008-07-08 11:10:00,0.9709,0.9712,0.9702,0.9703,620605.0
2008-07-08 11:15:00,0.9705,0.9708,0.9704,0.9706,620605.0
2008-07-08 11:20:00,0.9707,0.9707,0.9699,0.9703,620605.0
2008-07-08 11:25:00,0.9704,0.971,0.9702,0.9706,620605.0
2008-07-08 11:30:00,0.9704,0.9715,0.9704,0.9709,620605.0
2008-07-08 11:35:00,0.9708,0.9717,0.9707,0.9716,496484.0
2008-07-08 11:40:00,0.9717,0.972,0.9716,0.9716,496484.0
2008-07-08 11:45:00,0.9715,0.972,0.9715,0.9718,620605.0
2008-07-08 11:50:00,0.9717,0.9719,0.9713,0.9715,620605.0
2008-07-08 11:55:00,0.9716,0.9721,0.9715,0.9721,620605.0
2008-07-08 12:00:00,0.972,0.9725,0.9719,0.9723,620605.0
2008-07-08 12:05:00,0.9722,0.9723,0.972,0.9721,620605.0
2008-07-08 12:10:00,0.9722,0.9723,0.9719,0.9722,496484.0
2008-07-08 12:15:00,0.9721,0.9737,0.9721,0.9732,620605.0
2008-07-08 12:20:00,0.9733,0.9734,0.9727,0.9731,620605.0
2008-07-08 12:25:00,0.973,0.9734,0.9726,0.9728,620605.0
2008-07-08 12:30:00,0.9729,0.9729,0.9726,0.9727,620605.0
2008-07-08 12:35:00,0.9726,0.9727,0.9721,0.9723,620605.0
2008-07-08 12:40:00,0.9722,0.9724,0.972,0.9724,620605.0
2008-07-08 12:45:00,0.9723,0.9724,0.9718,0.9721,620605.0
2008-07-08 12:50:00,0.9722,0.9723,0.9719,0.972,620605.0
2008-07-08 12:55:00,0.9719,0.9725,0.9715,0.9715,620605.0
2008-07-08 13:00:00,0.9714,0.9725,0.9713,0.9722,620605.0
2008-07-08 13:05:00,0.9723,0.973,0.9723,0.9726,620605.0
2008-07-08 13:10:00,0.9725,0.9725,0.9716,0.9718,496484.0
2008-07-08 13:15:00,0.9719,0.9719,0.9713,0.9714,620605.0
2008-07-08 13:20:00,0.9715,0.9719,0.9711,0.9713,620605.0
2008-07-08 13:25:00,0.9714,0.9716,0.9709,0.9714,620605.0
2008-07-08 13:30:00,0.9716,0.9717,0.9711,0.9716,620605.0
2008-07-08 13:35:00,0.9717,0.9722,0.9715,0.9716,620605.0
2008-07-08 13:40:00,0.9717,0.9718,0.9709,0.9709,620605.0
2008-07-08 13:45:00,0.971,0.9712,0.9707,0.9708,620605.0
2008-07-08 13:50:00,0.9709,0.971,0.9706,0.9706,620605.0
2008-07-08 13:55:00,0.9707,0.9709,0.9696,0.9698,620605.0
2008-07-08 14:00:00,0.9699,0.9702,0.969,0.9693,620605.0
2008-07-08 14:05:00,0.9694,0.9696,0.9688,0.9692,620605.0
2008-07-08 14:10:00,0.9693,0.9694,0.9687,0.9687,620605.0
2008-07-08 14:15:00,0.9688,0.9691,0.9682,0.9684,620605.0
2008-07-08 14:20:00,0.9685,0.9688,0.9681,0.9686,620605.0
2008-07-08 14:25:00,0.9687,0.9693,0.9685,0.9693,620605.0
2008-07-08 14:30:00,0.9694,0.9697,0.9691,0.9693,620605.0
2008-07-08 14:35:00,0.9694,0.9695,0.9688,0.9691,620605.0
2008-07-08 14:40:00,0.969,0.9694,0.9681,0.9684,620605.0
2008-07-08 14:45:00,0.9686,0.9689,0.9682,0.9685,620605.0
2008-07-08 14:50:00,0.9686,0.9689,0.9682,0.9686,620605.0
2008-07-08 14:55:00,0.9685,0.9694,0.9682,0.9694,620605.0
2008-07-08 15:00:00,0.9693,0.9694,0.9685,0.9686,620605.0
2008-07-08 15:05:00,0.9687,0.969,0.9683,0.9686,620605.0
2008-07-08 15:10:00,0.9687,0.9693,0.9685,0.9685,620605.0
2008-07-08 15:15:00,0.9686,0.9693,0.9681,0.9693,620605.0
2008-07-08 15:20:00,0.9692,0.9692,0.9683,0.9686,620605.0
2008-07-08 15:25:00,0.9685,0.9691,0.9685,0.9691,620605.0
2008-07-08 15:30:00,0.969,0.9698,0.9689,0.9694,620605.0
2008-07-08 15:35:00,0.9695,0.9699,0.9693,0.9699,620605.0
2008-07-08 15:40:00,0.9698,0.97,0.9694,0.97,372363.0
2008-07-08 15:45:00,0.9698,0.9701,0.9695,0.9699,620605.0
2008-07-08 15:50:00,0.9696,0.97,0.9695,0.9699,620605.0
2008-07-08 15:55:00,0.9698,0.9708,0.9698,0.9703,620605.0
2008-07-08 16:00:00,0.9705,0.9709,0.9697,0.9706,620605.0
2008-07-08 16:05:00,0.9705,0.9711,0.9702,0.9705,620605.0
2008-07-08 16:10:00,0.9706,0.9712,0.9706,0.9712,620605.0
2008-07-08 16:15:00,0.9711,0.9718,0.9711,0.9717,620605.0
2008-07-08 16:20:00,0.9716,0.9721,0.9715,0.9715,620605.0
2008-07-08 16:25:00,0.9716,0.9725,0.9715,0.9723,620605.0
2008-07-08 16:30:00,0.9724,0.9725,0.9719,0.9723,620605.0
2008-07-08 16:35:00,0.9722,0.9729,0.9722,0.9723,620605.0
2008-07-08 16:40:00,0.9724,0.973,0.9723,0.9728,620605.0
2008-07-08 16:45:00,0.9727,0.9733,0.9727,0.9729,620605.0
2008-07-08 16:50:00,0.973,0.9734,0.9728,0.9732,620605.0
2008-07-08 16:55:00,0.9731,0.9736,0.9729,0.9732,620605.0
2008-07-08 17:00:00,0.9731,0.9733,0.9727,0.973,620605.0
2008-07-08 17:05:00,0.9729,0.9731,0.9724,0.9725,620605.0
2008-07-08 17:10:00,0.9724,0.9731,0.9724,0.9726,620605.0
2008-07-08 17:15:00,0.9727,0.9734,0.9726,0.973,620605.0
2008-07-08 17:20:00,0.9731,0.9738,0.9726,0.9735,620605.0
2008-07-08 17:25:00,0.9736,0.9742,0.9734,0.9737,620605.0
2008-07-08 17:30:00,0.9738,0.9742,0.9735,0.9738,620605.0
2008-07-08 17:35:00,0.9737,0.9739,0.973,0.9733,620605.0
2008-07-08 17:40:00,0.9732,0.9737,0.9728,0.9735,620605.0
2008-07-08 17:45:00,0.9734,0.9744,0.9734,0.9736,620605.0
2008-07-08 17:50:00,0.9737,0.9741,0.9735,0.9736,620605.0
2008-07-08 17:55:00,0.9735,0.9736,0.9723,0.9724,620605.0
2008-07-08 18:00:00,0.9723,0.9731,0.9722,0.9729,620605.0
2008-07-08 18:05:00,0.9728,0.9731,0.9724,0.9728,620605.0
2008-07-08 18:10:00,0.9727,0.9729,0.9725,0.9727,620605.0
2008-07-08 18:15:00,0.9728,0.9728,0.9717,0.972,620605.0
2008-07-08 18:20:00,0.9721,0.9732,0.9721,0.9731,620605.0
2008-07-08 18:25:00,0.9732,0.9733,0.9727,0.9729,620605.0
2008-07-08 18:30:00,0.973,0.9736,0.973,0.9731,496484.0
2008-07-08 18:35:00,0.9732,0.9732,0.9723,0.9723,620605.0
2008-07-08 18:40:00,0.9724,0.9727,0.9723,0.9727,620605.0
2008-07-08 18:45:00,0.9726,0.9728,0.9725,0.9726,620605.0
2008-07-08 18:50:00,0.9727,0.9727,0.972,0.972,620605.0
2008-07-08 18:55:00,0.9721,0.9726,0.9721,0.9726,620605.0
2008-07-08 19:00:00,0.9725,0.9726,0.9721,0.9722,620605.0
2008-07-08 19:05:00,0.9723,0.9723,0.9716,0.9723,620605.0
2008-07-08 19:10:00,0.9722,0.9723,0.9721,0.9723,496484.0
2008-07-08 19:15:00,0.9721,0.9722,0.9721,0.9722,372363.0
2008-07-08 19:20:00,0.9721,0.9725,0.9719,0.9721,496484.0
2008-07-08 19:25:00,0.9722,0.9725,0.9717,0.9722,620605.0
2008-07-08 19:30:00,0.9721,0.9723,0.9718,0.9719,620605.0
2008-07-08 19:35:00,0.972,0.9724,0.9717,0.9721,620605.0
2008-07-08 19:40:00,0.9722,0.9723,0.9717,0.9721,496484.0
2008-07-08 19:45:00,0.972,0.972,0.9714,0.9716,620605.0
2008-07-08 19:50:00,0.9715,0.9721,0.9715,0.972,620605.0
2008-07-08 19:55:00,0.9721,0.9725,0.972,0.9723,620605.0
2008-07-08 20:00:00,0.9722,0.9724,0.9718,0.9719,620605.0
2008-07-08 20:05:00,0.972,0.972,0.9716,0.9717,620605.0
2008-07-08 20:10:00,0.9718,0.972,0.9718,0.9719,372363.0
2008-07-08 20:15:00,0.972,0.972,0.9719,0.9719,372363.0
2008-07-08 20:20:00,0.972,0.9723,0.9719,0.972,496484.0
2008-07-08 20:25:00,0.9721,0.9721,0.9716,0.9719,496484.0
2008-07-08 20:30:00,0.972,0.9721,0.9718,0.972,620605.0
2008-07-08 20:35:00,0.9721,0.9721,0.9715,0.9717,620605.0
2008-07-08 20:40:00,0.9716,0.9716,0.9708,0.9711,620605.0
2008-07-08 20:45:00,0.9712,0.9721,0.9712,0.9718,620605.0
2008-07-08 20:50:00,0.9719,0.9721,0.9715,0.9716,620605.0
2008-07-08 20:55:00,0.9715,0.9723,0.9715,0.9721,620605.0
2008-07-08 21:00:00,0.972,0.9722,0.9715,0.9718,620605.0
2008-07-08 21:05:00,0.9719,0.9725,0.9719,0.972,496484.0
2008-07-08 21:10:00,0.9719,0.9721,0.9717,0.9719,620605.0
2008-07-08 21:15:00,0.9716,0.9719,0.9715,0.9717,248242.0
2008-07-08 21:20:00,0.9718,0.9718,0.9716,0.9716,620605.0
2008-07-08 21:25:00,0.9717,0.972,0.9716,0.9718,620605.0
2008-07-08 21:30:00,0.9719,0.972,0.9712,0.9716,620605.0
2008-07-08 21:35:00,0.9717,0.9719,0.9711,0.9713,620605.0
2008-07-08 21:40:00,0.9714,0.972,0.9713,0.9715,620605.0
2008-07-08 21:45:00,0.9714,0.9718,0.9709,0.971,620605.0
2008-07-08 21:50:00,0.9709,0.9719,0.9709,0.9714,620605.0
2008-07-08 21:55:00,0.9715,0.9717,0.9713,0.9715,620605.0
2008-07-08 22:00:00,0.9716,0.9723,0.9716,0.9722,620605.0
2008-07-08 22:05:00,0.9723,0.9725,0.972,0.9723,620605.0
2008-07-08 22:10:00,0.9724,0.9731,0.972,0.973,496484.0
2008-07-08 22:15:00,0.9729,0.9733,0.972,0.9727,620605.0
2008-07-08 22:20:00,0.9728,0.973,0.9724,0.9725,620605.0
2008-07-08 22:25:00,0.9726,0.9728,0.9724,0.9726,620605.0
2008-07-08 22:30:00,0.9725,0.9726,0.9723,0.9723,620605.0
2008-07-08 22:35:00,0.9724,0.9724,0.9721,0.9722,372363.0
2008-07-08 22:40:00,0.9723,0.9724,0.9719,0.972,620605.0
2008-07-08 22:45:00,0.9721,0.9722,0.9716,0.9717,496484.0
2008-07-08 22:50:00,0.9718,0.9718,0.9713,0.9714,620605.0
2008-07-08 22:55:00,0.9713,0.9715,0.9712,0.9714,620605.0
2008-07-08 23:00:00,0.9711,0.9714,0.971,0.9713,496484.0
2008-07-08 23:05:00,0.9712,0.972,0.9712,0.972,620605.0
2008-07-08 23:10:00,0.9719,0.972,0.9715,0.9716,620605.0
2008-07-08 23:15:00,0.9715,0.9715,0.9712,0.9712,496484.0
2008-07-08 23:20:00,0.9711,0.9714,0.971,0.9712,620605.0
2008-07-08 23:25:00,0.9711,0.9713,0.9709,0.971,620605.0
2008-07-08 23:30:00,0.9711,0.9711,0.9708,0.971,496484.0
2008-07-08 23:35:00,0.9709,0.9709,0.9707,0.9709,496484.0
2008-07-08 23:40:00,0.9708,0.971,0.9707,0.9709,620605.0
2008-07-08 23:45:00,0.9708,0.9709,0.9706,0.9706,620605.0
2008-07-08 23:50:00,0.9707,0.9709,0.9706,0.9707,248242.0
2008-07-08 23:55:00,0.9708,0.971,0.9706,0.9709,496484.0
2008-07-09 00:00:00,0.9708,0.9709,0.9706,0.9709,248242.0
2008-07-09 00:05:00,0.9708,0.9709,0.9707,0.9707,372363.0
2008-07-09 00:10:00,0.9708,0.9708,0.9707,0.9708,248242.0
2008-07-09 00:15:00,0.9707,0.9708,0.9706,0.9706,496484.0
2008-07-09 00:20:00,0.9707,0.9709,0.9707,0.9708,372363.0
2008-07-09 00:25:00,0.9709,0.9709,0.9706,0.9707,372363.0
2008-07-09 00:30:00,0.9708,0.971,0.9706,0.9706,372363.0
2008-07-09 00:35:00,0.9708,0.971,0.9706,0.9708,496484.0
2008-07-09 00:40:00,0.9707,0.9709,0.9706,0.9708,620605.0
2008-07-09 00:45:00,0.9709,0.9709,0.9707,0.9707,496484.0
2008-07-09 00:50:00,0.9708,0.9708,0.9706,0.9708,496484.0
2008-07-09 00:55:00,0.9707,0.9709,0.9704,0.9704,620605.0
2008-07-09 01:00:00,0.9703,0.9709,0.9702,0.9708,620605.0
2008-07-09 01:05:00,0.9709,0.9718,0.9709,0.9717,248242.0
2008-07-09 01:10:00,0.9715,0.9721,0.9714,0.972,620605.0
2008-07-09 01:15:00,0.9719,0.972,0.9714,0.9716,496484.0
2008-07-09 01:20:00,0.9717,0.972,0.9717,0.972,248242.0
2008-07-09 01:25:00,0.9721,0.9722,0.9714,0.9714,496484.0
2008-07-09 01:30:00,0.9715,0.9716,0.9709,0.971,496484.0
2008-07-09 01:35:00,0.9711,0.9718,0.971,0.9714,496484.0
2008-07-09 01:40:00,0.9715,0.9722,0.9714,0.9722,620605.0
2008-07-09 01:45:00,0.9724,0.9727,0.972,0.9721,496484.0
2008-07-09 01:50:00,0.972,0.9721,0.9719,0.972,620605.0
2008-07-09 01:55:00,0.9721,0.9726,0.9721,0.9725,620605.0
2008-07-09 02:00:00,0.9724,0.9726,0.972,0.9722,620605.0
2008-07-09 02:05:00,0.9721,0.9722,0.9715,0.9719,620605.0
2008-07-09 02:10:00,0.9718,0.9718,0.9715,0.9716,620605.0
2008-07-09 02:15:00,0.9717,0.9721,0.9717,0.972,372363.0
2008-07-09 02:20:00,0.9722,0.9722,0.9719,0.972,620605.0
2008-07-09 02:25:00,0.9719,0.972,0.9716,0.9716,620605.0
2008-07-09 02:30:00,0.9717,0.9721,0.971,0.9713,620605.0
2008-07-09 02:35:00,0.9714,0.9716,0.9712,0.9712,620605.0
2008-07-09 02:40:00,0.9713,0.9716,0.9712,0.9715,620605.0
2008-07-09 02:45:00,0.9714,0.9715,0.9701,0.9706,620605.0
2008-07-09 02:50:00,0.9707,0.9711,0.9702,0.9702,620605.0
2008-07-09 02:55:00,0.9704,0.9708,0.9694,0.9701,620605.0
2008-07-09 03:00:00,0.97,0.9702,0.969,0.9693,620605.0
2008-07-09 03:05:00,0.9694,0.9694,0.9686,0.9691,620605.0
2008-07-09 03:10:00,0.9692,0.9693,0.9684,0.9688,620605.0
2008-07-09 03:15:00,0.9689,0.9691,0.9687,0.969,496484.0
2008-07-09 03:20:00,0.9689,0.969,0.9686,0.969,620605.0
2008-07-09 03:25:00,0.9691,0.9694,0.9689,0.9689,620605.0
2008-07-09 03:30:00,0.9688,0.9688,0.9672,0.9676,620605.0
2008-07-09 03:35:00,0.9677,0.9678,0.9673,0.9674,620605.0
2008-07-09 03:40:00,0.9675,0.9677,0.9673,0.9675,620605.0
2008-07-09 03:45:00,0.9674,0.9683,0.9674,0.9679,620605.0
2008-07-09 03:50:00,0.968,0.9681,0.9678,0.9678,620605.0
2008-07-09 03:55:00,0.9677,0.9677,0.9672,0.9673,620605.0
2008-07-09 04:00:00,0.9674,0.9678,0.9674,0.9675,496484.0
2008-07-09 04:05:00,0.9676,0.968,0.9674,0.9678,620605.0
2008-07-09 04:10:00,0.9679,0.9681,0.9679,0.9681,248242.0
2008-07-09 04:15:00,0.968,0.9682,0.9676,0.9682,496484.0
2008-07-09 04:20:00,0.9683,0.9687,0.9682,0.9684,620605.0
2008-07-09 04:25:00,0.9685,0.969,0.9684,0.9685,620605.0
2008-07-09 04:30:00,0.9686,0.9686,0.9681,0.9684,620605.0
2008-07-09 04:35:00,0.9683,0.9683,0.9675,0.9677,620605.0
2008-07-09 04:40:00,0.9676,0.968,0.9676,0.968,620605.0
2008-07-09 04:45:00,0.9679,0.968,0.9678,0.9679,496484.0
2008-07-09 04:50:00,0.968,0.968,0.9674,0.9677,496484.0
2008-07-09 04:55:00,0.9678,0.968,0.9677,0.9679,620605.0
2008-07-09 05:00:00,0.9678,0.9679,0.9677,0.9677,620605.0
2008-07-09 05:05:00,0.9678,0.9679,0.9677,0.9679,248242.0
2008-07-09 05:10:00,0.968,0.968,0.9677,0.9677,248242.0
2008-07-09 05:15:00,0.9678,0.9679,0.9675,0.9676,372363.0
2008-07-09 05:20:00,0.9675,0.9676,0.9674,0.9674,496484.0
2008-07-09 05:25:00,0.9673,0.9675,0.9671,0.9671,620605.0
2008-07-09 05:30:00,0.9672,0.9672,0.9653,0.9658,620605.0
2008-07-09 05:35:00,0.9659,0.9666,0.9659,0.9663,620605.0
2008-07-09 05:40:00,0.9662,0.9667,0.9661,0.9665,620605.0
2008-07-09 05:45:00,0.9664,0.9669,0.9664,0.9666,620605.0
2008-07-09 05:50:00,0.9667,0.9671,0.9666,0.967,372363.0
2008-07-09 05:55:00,0.9669,0.967,0.9661,0.9663,620605.0
2008-07-09 06:00:00,0.9664,0.9666,0.9661,0.9663,620605.0
2008-07-09 06:05:00,0.9664,0.9667,0.9663,0.9666,620605.0
2008-07-09 06:10:00,0.9665,0.9666,0.9663,0.9665,620605.0
2008-07-09 06:15:00,0.9666,0.9668,0.9663,0.9663,620605.0
2008-07-09 06:20:00,0.9664,0.9664,0.9656,0.9664,496484.0
2008-07-09 06:25:00,0.9665,0.967,0.9663,0.9667,620605.0
2008-07-09 06:30:00,0.9666,0.9679,0.9665,0.9677,620605.0
2008-07-09 06:35:00,0.9676,0.9677,0.9671,0.9676,620605.0
2008-07-09 06:40:00,0.9675,0.9682,0.9673,0.9676,620605.0
2008-07-09 06:45:00,0.9677,0.9682,0.9675,0.9676,620605.0
2008-07-09 06:50:00,0.9677,0.9678,0.9672,0.9677,620605.0
2008-07-09 06:55:00,0.9678,0.968,0.9674,0.9677,620605.0
2008-07-09 07:00:00,0.9676,0.9681,0.9676,0.9677,620605.0
2008-07-09 07:05:00,0.9678,0.9685,0.9677,0.9682,620605.0
2008-07-09 07:10:00,0.9683,0.9688,0.9683,0.9687,620605.0
2008-07-09 07:15:00,0.9686,0.9687,0.9682,0.9684,620605.0
2008-07-09 07:20:00,0.9685,0.969,0.9681,0.969,620605.0
2008-07-09 07:25:00,0.9689,0.9699,0.9688,0.9693,620605.0
2008-07-09 07:30:00,0.9694,0.9695,0.9685,0.9687,620605.0
2008-07-09 07:35:00,0.9688,0.9688,0.968,0.9681,620605.0
2008-07-09 07:40:00,0.968,0.9684,0.9678,0.9679,620605.0
2008-07-09 07:45:00,0.9681,0.9681,0.9674,0.9681,620605.0
2008-07-09 07:50:00,0.968,0.9684,0.968,0.9683,620605.0
2008-07-09 07:55:00,0.9682,0.9683,0.9677,0.9678,620605.0
2008-07-09 08:00:00,0.9679,0.9682,0.9676,0.9678,620605.0
2008-07-09 08:05:00,0.9679,0.968,0.9676,0.9679,620605.0
2008-07-09 08:10:00,0.968,0.9688,0.9678,0.9678,620605.0
2008-07-09 08:15:00,0.9677,0.9679,0.9672,0.9675,620605.0
2008-07-09 08:20:00,0.9676,0.9679,0.9674,0.9677,620605.0
2008-07-09 08:25:00,0.9676,0.9681,0.9671,0.9679,620605.0
2008-07-09 08:30:00,0.968,0.968,0.967,0.9672,620605.0
2008-07-09 08:35:00,0.9671,0.9672,0.9667,0.9669,620605.0
2008-07-09 08:40:00,0.967,0.967,0.9655,0.9657,620605.0
2008-07-09 08:45:00,0.9658,0.9665,0.9657,0.9658,620605.0
2008-07-09 08:50:00,0.9659,0.9661,0.9657,0.9661,620605.0
2008-07-09 08:55:00,0.966,0.9663,0.9657,0.9658,620605.0
2008-07-09 09:00:00,0.966,0.966,0.9655,0.9658,620605.0
2008-07-09 09:05:00,0.9659,0.9661,0.9651,0.9651,620605.0
2008-07-09 09:10:00,0.965,0.9658,0.9649,0.9657,620605.0
2008-07-09 09:15:00,0.9656,0.9661,0.965,0.9652,620605.0
2008-07-09 09:20:00,0.9653,0.9653,0.9647,0.965,620605.0
2008-07-09 09:25:00,0.9651,0.9658,0.9648,0.9657,620605.0
2008-07-09 09:30:00,0.9656,0.966,0.9654,0.9657,620605.0
2008-07-09 09:35:00,0.9658,0.9661,0.9658,0.966,620605.0
2008-07-09 09:40:00,0.9659,0.9665,0.9659,0.9664,620605.0
2008-07-09 09:45:00,0.9665,0.9672,0.9663,0.9664,620605.0
2008-07-09 09:50:00,0.9665,0.9666,0.9658,0.966,620605.0
2008-07-09 09:55:00,0.9659,0.967,0.9658,0.9667,620605.0
2008-07-09 10:00:00,0.9668,0.9668,0.9662,0.9662,496484.0
2008-07-09 10:05:00,0.9663,0.967,0.9662,0.9666,620605.0
2008-07-09 10:10:00,0.9665,0.9667,0.9663,0.9664,620605.0
2008-07-09 10:15:00,0.9663,0.9663,0.9654,0.9661,620605.0
2008-07-09 10:20:00,0.9662,0.9666,0.9659,0.9663,620605.0
2008-07-09 10:25:00,0.9664,0.9668,0.9663,0.9666,496484.0
2008-07-09 10:30:00,0.9667,0.9667,0.966,0.9662,620605.0
2008-07-09 10:35:00,0.9663,0.9665,0.9655,0.9661,620605.0
2008-07-09 10:40:00,0.966,0.9665,0.9658,0.9659,620605.0
2008-07-09 10:45:00,0.966,0.9663,0.9659,0.966,620605.0
2008-07-09 10:50:00,0.9659,0.9661,0.9658,0.9658,496484.0
2008-07-09 10:55:00,0.9657,0.9657,0.9652,0.9655,620605.0
2008-07-09 11:00:00,0.9656,0.9656,0.9648,0.9654,620605.0
2008-07-09 11:05:00,0.9655,0.9659,0.9653,0.9656,620605.0
2008-07-09 11:10:00,0.9657,0.9659,0.9648,0.9653,620605.0
2008-07-09 11:15:00,0.9654,0.9661,0.9652,0.9659,620605.0
2008-07-09 11:20:00,0.9658,0.9664,0.9652,0.9657,620605.0
2008-07-09 11:25:00,0.9655,0.9659,0.9655,0.9658,620605.0
2008-07-09 11:30:00,0.9659,0.966,0.9656,0.9659,496484.0
2008-07-09 11:35:00,0.9658,0.9665,0.9658,0.9664,620605.0
2008-07-09 11:40:00,0.9663,0.9664,0.9656,0.9662,620605.0
2008-07-09 11:45:00,0.9661,0.9665,0.9655,0.9664,620605.0
2008-07-09 11:50:00,0.9662,0.9665,0.9661,0.9665,620605.0
2008-07-09 11:55:00,0.9664,0.9667,0.9662,0.9663,496484.0
2008-07-09 12:00:00,0.9664,0.9669,0.9659,0.966,620605.0
2008-07-09 12:05:00,0.9661,0.9666,0.9661,0.9666,620605.0
2008-07-09 12:10:00,0.9667,0.9673,0.9666,0.967,620605.0
2008-07-09 12:15:00,0.9671,0.9672,0.9667,0.967,620605.0
2008-07-09 12:20:00,0.9671,0.9671,0.9664,0.9666,620605.0
2008-07-09 12:25:00,0.9667,0.967,0.9665,0.9665,620605.0
2008-07-09 12:30:00,0.9666,0.9666,0.9655,0.9659,620605.0
2008-07-09 12:35:00,0.9658,0.9663,0.9656,0.9662,620605.0
2008-07-09 12:40:00,0.9661,0.9665,0.9659,0.9663,620605.0
2008-07-09 12:45:00,0.9664,0.9671,0.966,0.9671,620605.0
2008-07-09 12:50:00,0.9672,0.9674,0.9669,0.9672,620605.0
2008-07-09 12:55:00,0.9671,0.9671,0.9664,0.9664,620605.0
2008-07-09 13:00:00,0.9665,0.9671,0.9663,0.967,620605.0
2008-07-09 13:05:00,0.9671,0.9672,0.9667,0.9671,620605.0
2008-07-09 13:10:00,0.9669,0.967,0.9665,0.9665,620605.0
2008-07-09 13:15:00,0.9666,0.9668,0.9663,0.9668,620605.0
2008-07-09 13:20:00,0.9667,0.9668,0.9663,0.9664,620605.0
2008-07-09 13:25:00,0.9665,0.9665,0.9663,0.9665,620605.0
2008-07-09 13:30:00,0.9664,0.967,0.9663,0.9669,620605.0
2008-07-09 13:35:00,0.9668,0.9671,0.9663,0.9664,620605.0
2008-07-09 13:40:00,0.9663,0.9668,0.9661,0.9664,620605.0
2008-07-09 13:45:00,0.9663,0.9666,0.966,0.9665,620605.0
2008-07-09 13:50:00,0.9664,0.9666,0.9661,0.9665,620605.0
2008-07-09 13:55:00,0.9664,0.9669,0.9664,0.9665,620605.0
2008-07-09 14:00:00,0.9666,0.9668,0.9665,0.9665,620605.0
2008-07-09 14:05:00,0.9664,0.9673,0.9663,0.9672,620605.0
2008-07-09 14:10:00,0.9671,0.9672,0.9659,0.9665,620605.0
2008-07-09 14:15:00,0.9664,0.9669,0.9648,0.9651,620605.0
2008-07-09 14:20:00,0.965,0.9656,0.9648,0.9652,620605.0
2008-07-09 14:25:00,0.9651,0.9656,0.9649,0.9649,620605.0
2008-07-09 14:30:00,0.965,0.9651,0.9641,0.965,620605.0
2008-07-09 14:35:00,0.9649,0.9656,0.9648,0.9652,620605.0
2008-07-09 14:40:00,0.9653,0.9654,0.9647,0.9651,620605.0
2008-07-09 14:45:00,0.965,0.9656,0.9648,0.9648,620605.0
2008-07-09 14:50:00,0.9647,0.965,0.9645,0.9647,620605.0
2008-07-09 14:55:00,0.9646,0.9651,0.9642,0.9644,620605.0
2008-07-09 15:00:00,0.9643,0.9647,0.9641,0.9644,620605.0
2008-07-09 15:05:00,0.9645,0.9647,0.9641,0.9643,620605.0
2008-07-09 15:10:00,0.9642,0.9645,0.9639,0.9644,620605.0
2008-07-09 15:15:00,0.9645,0.9647,0.9642,0.9644,620605.0
2008-07-09 15:20:00,0.9645,0.9648,0.9642,0.9645,620605.0
2008-07-09 15:25:00,0.9644,0.9646,0.9634,0.9637,620605.0
2008-07-09 15:30:00,0.9638,0.9639,0.9632,0.9636,620605.0
2008-07-09 15:35:00,0.9635,0.9638,0.9632,0.9633,620605.0
2008-07-09 15:40:00,0.9632,0.9642,0.963,0.9642,620605.0
2008-07-09 15:45:00,0.9641,0.9645,0.9638,0.9645,620605.0
2008-07-09 15:50:00,0.9646,0.9652,0.9644,0.965,620605.0
2008-07-09 15:55:00,0.9651,0.9665,0.9651,0.9663,620605.0
2008-07-09 16:00:00,0.9662,0.9669,0.9658,0.9667,620605.0
2008-07-09 16:05:00,0.9666,0.9674,0.9664,0.9669,620605.0
2008-07-09 16:10:00,0.9671,0.9673,0.9666,0.9666,620605.0
2008-07-09 16:15:00,0.9665,0.9669,0.9664,0.9667,620605.0
2008-07-09 16:20:00,0.9668,0.9671,0.9665,0.9667,620605.0
2008-07-09 16:25:00,0.9668,0.967,0.9667,0.9669,620605.0
2008-07-09 16:30:00,0.967,0.9683,0.967,0.968,620605.0
2008-07-09 16:35:00,0.9681,0.9683,0.9675,0.968,620605.0
2008-07-09 16:40:00,0.9679,0.9684,0.9677,0.9683,620605.0
2008-07-09 16:45:00,0.9684,0.9688,0.9678,0.9687,620605.0
2008-07-09 16:50:00,0.9686,0.9689,0.9682,0.9682,620605.0
2008-07-09 16:55:00,0.9683,0.9684,0.9677,0.9677,620605.0
2008-07-09 17:00:00,0.9681,0.9689,0.9674,0.9685,620605.0
2008-07-09 17:05:00,0.9684,0.9688,0.9681,0.9687,620605.0
2008-07-09 17:10:00,0.9688,0.969,0.968,0.9688,620605.0
2008-07-09 17:15:00,0.9687,0.9688,0.9681,0.9686,620605.0
2008-07-09 17:20:00,0.9685,0.9686,0.968,0.968,620605.0
2008-07-09 17:25:00,0.9681,0.9682,0.9673,0.9676,620605.0
2008-07-09 17:30:00,0.9675,0.9681,0.9673,0.9675,620605.0
2008-07-09 17:35:00,0.9676,0.9685,0.9676,0.9682,620605.0
2008-07-09 17:40:00,0.9681,0.9685,0.9679,0.9681,620605.0
2008-07-09 17:45:00,0.9682,0.9685,0.9681,0.9682,620605.0
2008-07-09 17:50:00,0.9683,0.9685,0.968,0.9683,620605.0
2008-07-09 17:55:00,0.9684,0.9687,0.968,0.9684,620605.0
2008-07-09 18:00:00,0.9683,0.9684,0.9677,0.9677,620605.0
2008-07-09 18:05:00,0.9678,0.9683,0.9677,0.968,620605.0
2008-07-09 18:10:00,0.9678,0.9679,0.9675,0.9678,620605.0
2008-07-09 18:15:00,0.9677,0.9678,0.9672,0.9673,620605.0
2008-07-09 18:20:00,0.9674,0.9679,0.967,0.967,620605.0
2008-07-09 18:25:00,0.9669,0.9677,0.9667,0.9675,620605.0
2008-07-09 18:30:00,0.9674,0.9682,0.9669,0.967,620605.0
2008-07-09 18:35:00,0.9669,0.9676,0.9666,0.9675,620605.0
2008-07-09 18:40:00,0.9676,0.9683,0.9675,0.968,620605.0
2008-07-09 18:45:00,0.9681,0.9684,0.9679,0.9682,620605.0
2008-07-09 18:50:00,0.9683,0.9683,0.9678,0.9679,620605.0
2008-07-09 18:55:00,0.9678,0.968,0.9675,0.968,620605.0
2008-07-09 19:00:00,0.9679,0.9683,0.967,0.9672,620605.0
2008-07-09 19:05:00,0.9671,0.9678,0.9669,0.9673,620605.0
2008-07-09 19:10:00,0.9672,0.9675,0.9669,0.967,620605.0
2008-07-09 19:15:00,0.9671,0.9674,0.9671,0.9673,496484.0
2008-07-09 19:20:00,0.9674,0.9677,0.9673,0.9677,620605.0
2008-07-09 19:25:00,0.9676,0.9678,0.9674,0.9674,496484.0
2008-07-09 19:30:00,0.9675,0.9675,0.9671,0.9671,496484.0
2008-07-09 19:35:00,0.9672,0.9676,0.9671,0.9676,620605.0
2008-07-09 19:40:00,0.9677,0.9681,0.9677,0.968,620605.0
2008-07-09 19:45:00,0.9681,0.9682,0.9679,0.9681,620605.0
2008-07-09 19:50:00,0.968,0.9683,0.9679,0.9681,620605.0
2008-07-09 19:55:00,0.968,0.9684,0.9679,0.9683,620605.0
2008-07-09 20:00:00,0.9684,0.9686,0.968,0.968,620605.0
2008-07-09 20:05:00,0.9679,0.9687,0.9679,0.9682,620605.0
2008-07-09 20:10:00,0.968,0.968,0.9674,0.9679,620605.0
2008-07-09 20:15:00,0.968,0.968,0.9672,0.9674,620605.0
2008-07-09 20:20:00,0.9673,0.9681,0.9673,0.9679,620605.0
2008-07-09 20:25:00,0.9678,0.9685,0.9677,0.9684,620605.0
2008-07-09 20:30:00,0.9683,0.9684,0.9679,0.9679,620605.0
2008-07-09 20:35:00,0.968,0.9684,0.9678,0.9683,620605.0
2008-07-09 20:40:00,0.9684,0.9684,0.9681,0.9682,496484.0
2008-07-09 20:45:00,0.9681,0.9682,0.968,0.968,496484.0
2008-07-09 20:50:00,0.9679,0.9683,0.9676,0.968,496484.0
2008-07-09 20:55:00,0.9681,0.9686,0.9678,0.9681,620605.0
2008-07-09 21:00:00,0.968,0.9682,0.9676,0.9678,620605.0
2008-07-09 21:05:00,0.9677,0.9682,0.9673,0.9674,620605.0
2008-07-09 21:10:00,0.9673,0.9676,0.9671,0.9673,620605.0
2008-07-09 21:15:00,0.9674,0.9675,0.9666,0.9671,620605.0
2008-07-09 21:20:00,0.967,0.9671,0.9665,0.9666,496484.0
2008-07-09 21:25:00,0.9667,0.9668,0.9661,0.9662,620605.0
2008-07-09 21:30:00,0.9663,0.9663,0.9658,0.9661,620605.0
2008-07-09 21:35:00,0.966,0.9661,0.9656,0.966,620605.0
2008-07-09 21:40:00,0.9659,0.9663,0.9658,0.9663,496484.0
2008-07-09 21:45:00,0.9662,0.9665,0.9657,0.9658,620605.0
2008-07-09 21:50:00,0.9657,0.9659,0.9653,0.9655,620605.0
2008-07-09 21:55:00,0.9656,0.9658,0.9654,0.9656,620605.0
2008-07-09 22:00:00,0.9655,0.9657,0.9653,0.9654,620605.0
2008-07-09 22:05:00,0.9655,0.9656,0.9654,0.9655,620605.0
2008-07-09 22:10:00,0.9656,0.9659,0.9655,0.9658,620605.0
2008-07-09 22:15:00,0.9657,0.9666,0.9657,0.9664,620605.0
2008-07-09 22:20:00,0.9665,0.967,0.9663,0.9664,496484.0
2008-07-09 22:25:00,0.9665,0.9666,0.966,0.966,620605.0
2008-07-09 22:30:00,0.9659,0.9661,0.9658,0.9658,496484.0
2008-07-09 22:35:00,0.9657,0.9673,0.9656,0.9663,496484.0
2008-07-09 22:40:00,0.9662,0.9664,0.966,0.9663,496484.0
2008-07-09 22:45:00,0.9661,0.9665,0.9661,0.9662,620605.0
2008-07-09 22:50:00,0.9663,0.9673,0.9662,0.967,620605.0
2008-07-09 22:55:00,0.9669,0.9679,0.9669,0.9676,620605.0
2008-07-09 23:00:00,0.9677,0.9681,0.9671,0.9671,620605.0
2008-07-09 23:05:00,0.967,0.9675,0.9665,0.9669,620605.0
2008-07-09 23:10:00,0.967,0.9677,0.9668,0.967,620605.0
2008-07-09 23:15:00,0.9669,0.967,0.9662,0.9663,620605.0
2008-07-09 23:20:00,0.9664,0.9666,0.9664,0.9665,372363.0
2008-07-09 23:25:00,0.9663,0.9664,0.9659,0.9664,496484.0
2008-07-09 23:30:00,0.9663,0.9668,0.9663,0.9666,620605.0
2008-07-09 23:35:00,0.9665,0.9665,0.9663,0.9665,372363.0
2008-07-09 23:40:00,0.9666,0.967,0.9662,0.9669,496484.0
2008-07-09 23:45:00,0.9667,0.9677,0.9666,0.9669,496484.0
2008-07-09 23:50:00,0.9668,0.967,0.9664,0.9667,496484.0
2008-07-09 23:55:00,0.9666,0.9667,0.9664,0.9664,496484.0
2008-07-10 00:00:00,0.9663,0.9667,0.9663,0.9667,496484.0
2008-07-10 00:05:00,0.9666,0.9667,0.9663,0.9665,620605.0
2008-07-10 00:10:00,0.9666,0.9667,0.9664,0.9666,248242.0
2008-07-10 00:15:00,0.9667,0.9667,0.9664,0.9664,372363.0
2008-07-10 00:20:00,0.9663,0.9663,0.966,0.9661,496484.0
2008-07-10 00:25:00,0.9662,0.9662,0.966,0.9661,496484.0
2008-07-10 00:30:00,0.9662,0.9666,0.9661,0.9666,496484.0
2008-07-10 00:35:00,0.9665,0.9666,0.9665,0.9665,248242.0
2008-07-10 00:40:00,0.9664,0.9665,0.9663,0.9664,496484.0
2008-07-10 00:45:00,0.9663,0.9665,0.9661,0.9661,372363.0
2008-07-10 00:50:00,0.9662,0.9662,0.9656,0.966,496484.0
2008-07-10 00:55:00,0.9659,0.966,0.9656,0.9658,620605.0
2008-07-10 01:00:00,0.9657,0.9661,0.9655,0.966,620605.0
2008-07-10 01:05:00,0.9661,0.9663,0.966,0.9661,372363.0
2008-07-10 01:10:00,0.966,0.9661,0.9659,0.966,372363.0
2008-07-10 01:15:00,0.9659,0.9662,0.9658,0.9662,372363.0
2008-07-10 01:20:00,0.9661,0.9662,0.9661,0.9662,124121.0
2008-07-10 01:25:00,0.9663,0.9663,0.9663,0.9663,124121.0
2008-07-10 01:30:00,0.9662,0.9666,0.9662,0.9665,496484.0
2008-07-10 01:35:00,0.9664,0.9667,0.9661,0.9661,372363.0
2008-07-10 01:40:00,0.9662,0.9662,0.9658,0.9659,620605.0
2008-07-10 01:45:00,0.9658,0.9658,0.9655,0.9655,496484.0
2008-07-10 01:50:00,0.9656,0.9658,0.9655,0.9656,372363.0
2008-07-10 01:55:00,0.9657,0.9659,0.9653,0.9659,620605.0
2008-07-10 02:00:00,0.9658,0.966,0.9645,0.9647,620605.0
2008-07-10 02:05:00,0.9648,0.9649,0.9645,0.9649,620605.0
2008-07-10 02:10:00,0.965,0.9657,0.9649,0.9656,620605.0
2008-07-10 02:15:00,0.9657,0.9658,0.9655,0.9657,620605.0
2008-07-10 02:20:00,0.9656,0.9659,0.9656,0.9658,496484.0
2008-07-10 02:25:00,0.9657,0.9658,0.9656,0.9658,496484.0
2008-07-10 02:30:00,0.9657,0.9658,0.9656,0.9658,620605.0
2008-07-10 02:35:00,0.9659,0.9663,0.9658,0.966,620605.0
2008-07-10 02:40:00,0.9661,0.9663,0.9653,0.9658,620605.0
2008-07-10 02:45:00,0.9659,0.966,0.9656,0.9657,620605.0
2008-07-10 02:50:00,0.9656,0.9657,0.9654,0.9657,620605.0
2008-07-10 02:55:00,0.9658,0.9658,0.9655,0.9657,620605.0
2008-07-10 03:00:00,0.9658,0.9658,0.9654,0.9656,496484.0
2008-07-10 03:05:00,0.9657,0.9663,0.9656,0.966,620605.0
2008-07-10 03:10:00,0.9661,0.9666,0.9657,0.9657,620605.0
2008-07-10 03:15:00,0.9658,0.966,0.9652,0.9652,620605.0
2008-07-10 03:20:00,0.965,0.9655,0.965,0.9655,620605.0
2008-07-10 03:25:00,0.9654,0.9663,0.9654,0.9661,620605.0
2008-07-10 03:30:00,0.9662,0.9726,0.9662,0.9711,620605.0
2008-07-10 03:35:00,0.971,0.9712,0.9701,0.9707,620605.0
2008-07-10 03:40:00,0.9708,0.9715,0.9707,0.971,620605.0
2008-07-10 03:45:00,0.9713,0.9714,0.9704,0.9706,620605.0
2008-07-10 03:50:00,0.9705,0.9707,0.9701,0.9704,620605.0
2008-07-10 03:55:00,0.9705,0.9707,0.9702,0.9706,620605.0
2008-07-10 04:00:00,0.9707,0.9708,0.9705,0.9705,620605.0
2008-07-10 04:05:00,0.9706,0.9708,0.9704,0.9708,620605.0
2008-07-10 04:10:00,0.9709,0.9709,0.9705,0.9706,496484.0
2008-07-10 04:15:00,0.9705,0.9705,0.9699,0.97,620605.0
2008-07-10 04:20:00,0.9699,0.9702,0.9699,0.9701,620605.0
2008-07-10 04:25:00,0.9702,0.9703,0.9701,0.9701,248242.0
2008-07-10 04:30:00,0.97,0.97,0.9696,0.9697,620605.0
2008-07-10 04:35:00,0.9698,0.9699,0.9695,0.9698,372363.0
2008-07-10 04:40:00,0.9699,0.9699,0.9697,0.9698,248242.0
2008-07-10 04:45:00,0.9699,0.9699,0.9698,0.9699,124121.0
2008-07-10 04:50:00,0.97,0.97,0.9699,0.9699,248242.0
2008-07-10 04:55:00,0.9698,0.97,0.9698,0.97,620605.0
2008-07-10 05:00:00,0.9701,0.9704,0.97,0.9703,620605.0
2008-07-10 05:05:00,0.9704,0.9704,0.9704,0.9704,124121.0
2008-07-10 05:10:00,0.9703,0.9705,0.9703,0.9703,372363.0
2008-07-10 05:15:00,0.9704,0.9705,0.9702,0.9702,496484.0
2008-07-10 05:20:00,0.9703,0.9703,0.9699,0.9702,496484.0
2008-07-10 05:25:00,0.9701,0.9702,0.9698,0.9701,620605.0
2008-07-10 05:30:00,0.97,0.97,0.9698,0.9698,620605.0
2008-07-10 05:35:00,0.9699,0.9703,0.9699,0.9703,496484.0
2008-07-10 05:40:00,0.9702,0.9705,0.9701,0.9703,496484.0
2008-07-10 05:45:00,0.9704,0.9706,0.9704,0.9705,372363.0
2008-07-10 05:50:00,0.9706,0.9708,0.9705,0.9708,496484.0
2008-07-10 05:55:00,0.9709,0.9709,0.9708,0.9708,372363.0
2008-07-10 06:00:00,0.9709,0.9709,0.9706,0.9709,496484.0
2008-07-10 06:05:00,0.971,0.9712,0.9708,0.9709,620605.0
2008-07-10 06:10:00,0.9708,0.9709,0.9704,0.9707,496484.0
2008-07-10 06:15:00,0.9708,0.9708,0.9706,0.9706,620605.0
2008-07-10 06:20:00,0.9705,0.9705,0.9702,0.9704,620605.0
2008-07-10 06:25:00,0.9703,0.9705,0.9702,0.9703,496484.0
2008-07-10 06:30:00,0.9704,0.9706,0.9702,0.9706,496484.0
2008-07-10 06:35:00,0.9707,0.9712,0.9706,0.971,620605.0
2008-07-10 06:40:00,0.9709,0.9712,0.9709,0.9709,496484.0
2008-07-10 06:45:00,0.9708,0.9711,0.9707,0.971,496484.0
2008-07-10 06:50:00,0.9711,0.9711,0.9711,0.9711,124121.0
2008-07-10 06:55:00,0.971,0.9711,0.9709,0.971,620605.0
2008-07-10 07:00:00,0.9711,0.9711,0.9707,0.9709,496484.0
2008-07-10 07:05:00,0.971,0.9714,0.9708,0.9712,496484.0
2008-07-10 07:10:00,0.9711,0.9713,0.9711,0.9711,372363.0
2008-07-10 07:15:00,0.9712,0.9713,0.9711,0.9712,496484.0
2008-07-10 07:20:00,0.9711,0.9714,0.971,0.9713,248242.0
2008-07-10 07:25:00,0.9714,0.9715,0.9709,0.9711,620605.0
2008-07-10 07:30:00,0.971,0.9716,0.971,0.9715,620605.0
2008-07-10 07:35:00,0.9714,0.9717,0.9714,0.9717,372363.0
2008-07-10 07:40:00,0.9716,0.9719,0.9715,0.9716,496484.0
2008-07-10 07:45:00,0.9715,0.9716,0.9715,0.9716,496484.0
2008-07-10 07:50:00,0.9715,0.9717,0.9714,0.9715,620605.0
2008-07-10 07:55:00,0.9716,0.9718,0.9715,0.9715,496484.0
2008-07-10 08:00:00,0.9716,0.9727,0.9716,0.9723,620605.0
2008-07-10 08:05:00,0.9722,0.9725,0.9721,0.9724,620605.0
2008-07-10 08:10:00,0.9723,0.9723,0.9715,0.9718,620605.0
2008-07-10 08:15:00,0.9719,0.972,0.9711,0.9716,620605.0
2008-07-10 08:20:00,0.9717,0.972,0.9715,0.9716,620605.0
2008-07-10 08:25:00,0.9715,0.9724,0.9715,0.972,620605.0
2008-07-10 08:30:00,0.9719,0.9724,0.9716,0.972,620605.0
2008-07-10 08:35:00,0.9719,0.9722,0.9714,0.9715,620605.0
2008-07-10 08:40:00,0.9714,0.9716,0.9707,0.9709,620605.0
2008-07-10 08:45:00,0.9708,0.971,0.9704,0.9705,620605.0
2008-07-10 08:50:00,0.9704,0.9711,0.9702,0.9707,620605.0
2008-07-10 08:55:00,0.9708,0.9713,0.9706,0.971,620605.0
2008-07-10 09:00:00,0.9709,0.9712,0.9706,0.9709,620605.0
2008-07-10 09:05:00,0.971,0.9712,0.9709,0.9711,620605.0
2008-07-10 09:10:00,0.9712,0.9713,0.9702,0.9708,620605.0
2008-07-10 09:15:00,0.9709,0.9709,0.9701,0.9702,620605.0
2008-07-10 09:20:00,0.9701,0.9711,0.9701,0.9708,620605.0
2008-07-10 09:25:00,0.9707,0.9709,0.97,0.9702,620605.0
2008-07-10 09:30:00,0.9701,0.971,0.97,0.9705,620605.0
2008-07-10 09:35:00,0.9706,0.9708,0.9699,0.9701,620605.0
2008-07-10 09:40:00,0.9702,0.9705,0.9699,0.9702,620605.0
2008-07-10 09:45:00,0.9701,0.9708,0.9698,0.97,620605.0
2008-07-10 09:50:00,0.9701,0.9707,0.97,0.9706,620605.0
2008-07-10 09:55:00,0.9707,0.9714,0.9704,0.9714,620605.0
2008-07-10 10:00:00,0.9713,0.9714,0.9707,0.971,620605.0
2008-07-10 10:05:00,0.9709,0.9716,0.9705,0.9711,620605.0
2008-07-10 10:10:00,0.9712,0.9717,0.9709,0.9716,620605.0
2008-07-10 10:15:00,0.9717,0.9717,0.971,0.9712,620605.0
2008-07-10 10:20:00,0.9711,0.9712,0.9703,0.9712,620605.0
2008-07-10 10:25:00,0.9711,0.9712,0.9701,0.9702,620605.0
2008-07-10 10:30:00,0.9703,0.9711,0.9703,0.9708,620605.0
2008-07-10 10:35:00,0.9707,0.9714,0.9704,0.9712,620605.0
2008-07-10 10:40:00,0.9711,0.9714,0.9707,0.9708,620605.0
2008-07-10 10:45:00,0.9709,0.971,0.9706,0.9707,620605.0
2008-07-10 10:50:00,0.9708,0.971,0.9705,0.9708,620605.0
2008-07-10 10:55:00,0.9707,0.9708,0.9704,0.9708,620605.0
2008-07-10 11:00:00,0.9706,0.9708,0.97,0.97,620605.0
2008-07-10 11:05:00,0.9701,0.9705,0.97,0.9704,620605.0
2008-07-10 11:10:00,0.9705,0.9711,0.9705,0.971,620605.0
2008-07-10 11:15:00,0.9711,0.9712,0.9706,0.9706,620605.0
2008-07-10 11:20:00,0.9707,0.9712,0.9706,0.9709,620605.0
2008-07-10 11:25:00,0.9708,0.9709,0.9706,0.9707,620605.0
2008-07-10 11:30:00,0.9706,0.9706,0.9703,0.9705,620605.0
2008-07-10 11:35:00,0.9706,0.9708,0.9705,0.9705,620605.0
2008-07-10 11:40:00,0.9704,0.9705,0.9703,0.9704,372363.0
2008-07-10 11:45:00,0.9705,0.9705,0.9703,0.9704,496484.0
2008-07-10 11:50:00,0.9705,0.9707,0.9703,0.9704,620605.0
2008-07-10 11:55:00,0.9703,0.9706,0.9698,0.9702,620605.0
2008-07-10 12:00:00,0.9703,0.9707,0.9702,0.9704,620605.0
2008-07-10 12:05:00,0.9705,0.9706,0.97,0.9701,620605.0
2008-07-10 12:10:00,0.9702,0.9702,0.9699,0.97,496484.0
2008-07-10 12:15:00,0.9699,0.9705,0.9699,0.9702,620605.0
2008-07-10 12:20:00,0.9701,0.9702,0.9699,0.9701,620605.0
2008-07-10 12:25:00,0.9702,0.9703,0.9698,0.9698,620605.0
2008-07-10 12:30:00,0.9699,0.9707,0.9696,0.9704,620605.0
2008-07-10 12:35:00,0.9705,0.9713,0.9704,0.9712,620605.0
2008-07-10 12:40:00,0.9711,0.9712,0.9707,0.9709,620605.0
2008-07-10 12:45:00,0.971,0.9712,0.971,0.9712,620605.0
2008-07-10 12:50:00,0.9711,0.9717,0.9711,0.9717,620605.0
2008-07-10 12:55:00,0.9716,0.9719,0.9709,0.9711,620605.0
2008-07-10 13:00:00,0.9709,0.9713,0.9701,0.9702,620605.0
2008-07-10 13:05:00,0.9703,0.9716,0.9703,0.9714,620605.0
2008-07-10 13:10:00,0.9715,0.9716,0.9707,0.9709,620605.0
2008-07-10 13:15:00,0.971,0.9717,0.9707,0.9716,620605.0
2008-07-10 13:20:00,0.9717,0.9721,0.9711,0.9712,620605.0
2008-07-10 13:25:00,0.9713,0.9715,0.9711,0.9711,620605.0
2008-07-10 13:30:00,0.9712,0.9714,0.9709,0.9714,620605.0
2008-07-10 13:35:00,0.9716,0.9716,0.971,0.9712,620605.0
2008-07-10 13:40:00,0.9713,0.9713,0.9709,0.9711,620605.0
2008-07-10 13:45:00,0.971,0.971,0.9701,0.9707,620605.0
2008-07-10 13:50:00,0.9706,0.9712,0.9704,0.971,620605.0
2008-07-10 13:55:00,0.9709,0.9712,0.9701,0.9707,620605.0
2008-07-10 14:00:00,0.9708,0.9708,0.9701,0.9701,620605.0
2008-07-10 14:05:00,0.97,0.9703,0.9697,0.97,620605.0
2008-07-10 14:10:00,0.9701,0.9706,0.9701,0.9704,620605.0
2008-07-10 14:15:00,0.9703,0.9706,0.9698,0.9704,620605.0
2008-07-10 14:20:00,0.9703,0.9707,0.9702,0.9706,620605.0
2008-07-10 14:25:00,0.9707,0.9709,0.9705,0.9706,620605.0
2008-07-10 14:30:00,0.9707,0.9708,0.9697,0.9701,620605.0
2008-07-10 14:35:00,0.97,0.9701,0.9696,0.9699,620605.0
2008-07-10 14:40:00,0.97,0.9703,0.9698,0.97,620605.0
2008-07-10 14:45:00,0.9699,0.9704,0.9697,0.9701,620605.0
2008-07-10 14:50:00,0.9702,0.9704,0.9696,0.97,620605.0
2008-07-10 14:55:00,0.9699,0.9701,0.9696,0.97,620605.0
2008-07-10 15:00:00,0.9699,0.9704,0.9695,0.97,620605.0
2008-07-10 15:05:00,0.9699,0.971,0.9697,0.9708,620605.0
2008-07-10 15:10:00,0.9707,0.9709,0.9703,0.9705,620605.0
2008-07-10 15:15:00,0.9706,0.9708,0.97,0.9702,620605.0
2008-07-10 15:20:00,0.9703,0.9703,0.97,0.9701,620605.0
2008-07-10 15:25:00,0.9702,0.9704,0.97,0.9703,620605.0
2008-07-10 15:30:00,0.9704,0.971,0.9703,0.9705,620605.0
2008-07-10 15:35:00,0.9704,0.9705,0.9697,0.9701,620605.0
2008-07-10 15:40:00,0.9702,0.9703,0.9698,0.9701,620605.0
2008-07-10 15:45:00,0.9702,0.9705,0.9699,0.9703,620605.0
2008-07-10 15:50:00,0.9704,0.9706,0.9701,0.9704,620605.0
2008-07-10 15:55:00,0.9705,0.9707,0.9701,0.9705,620605.0
2008-07-10 16:00:00,0.9704,0.9707,0.9696,0.9704,620605.0
2008-07-10 16:05:00,0.9703,0.9708,0.9699,0.9707,620605.0
2008-07-10 16:10:00,0.9708,0.9709,0.9702,0.9708,620605.0
2008-07-10 16:15:00,0.9707,0.9714,0.9701,0.9708,620605.0
2008-07-10 16:20:00,0.9709,0.9714,0.9706,0.971,620605.0
2008-07-10 16:25:00,0.9711,0.9712,0.9702,0.9704,620605.0
2008-07-10 16:30:00,0.9705,0.9708,0.9697,0.9707,620605.0
2008-07-10 16:35:00,0.9706,0.9713,0.9702,0.9709,620605.0
2008-07-10 16:40:00,0.971,0.971,0.97,0.9709,620605.0
2008-07-10 16:45:00,0.971,0.9716,0.9709,0.9716,620605.0
2008-07-10 16:50:00,0.9715,0.9718,0.9713,0.9714,620605.0
2008-07-10 16:55:00,0.9713,0.9714,0.9704,0.9705,620605.0
2008-07-10 17:00:00,0.9706,0.9713,0.9702,0.9703,620605.0
2008-07-10 17:05:00,0.9704,0.9708,0.9701,0.9705,620605.0
2008-07-10 17:10:00,0.9706,0.9708,0.9702,0.9707,620605.0
2008-07-10 17:15:00,0.9708,0.9709,0.9703,0.9708,620605.0
2008-07-10 17:20:00,0.9709,0.9716,0.9708,0.9712,620605.0
2008-07-10 17:25:00,0.9711,0.9713,0.9707,0.9709,620605.0
2008-07-10 17:30:00,0.9708,0.971,0.9701,0.9702,620605.0
2008-07-10 17:35:00,0.9703,0.9709,0.9703,0.9707,620605.0
2008-07-10 17:40:00,0.9706,0.9711,0.9702,0.9709,620605.0
2008-07-10 17:45:00,0.9708,0.971,0.9706,0.9709,620605.0
2008-07-10 17:50:00,0.9708,0.9718,0.9708,0.9716,620605.0
2008-07-10 17:55:00,0.9717,0.9717,0.9712,0.9717,620605.0
2008-07-10 18:00:00,0.9716,0.9716,0.9713,0.9714,496484.0
2008-07-10 18:05:00,0.9715,0.9717,0.9711,0.9716,620605.0
2008-07-10 18:10:00,0.9717,0.9717,0.9715,0.9717,496484.0
2008-07-10 18:15:00,0.9716,0.9719,0.971,0.9711,620605.0
2008-07-10 18:20:00,0.9712,0.9718,0.9712,0.9716,620605.0
2008-07-10 18:25:00,0.9717,0.9717,0.9714,0.9716,620605.0
2008-07-10 18:30:00,0.9715,0.9717,0.9714,0.9715,620605.0
2008-07-10 18:35:00,0.9713,0.9714,0.9708,0.9713,620605.0
2008-07-10 18:40:00,0.9714,0.9716,0.9713,0.9715,620605.0
2008-07-10 18:45:00,0.9714,0.9714,0.9707,0.9712,620605.0
2008-07-10 18:50:00,0.9711,0.9716,0.9709,0.9712,620605.0
2008-07-10 18:55:00,0.9713,0.9715,0.9711,0.9714,620605.0
2008-07-10 19:00:00,0.9715,0.9717,0.9711,0.9713,620605.0
2008-07-10 19:05:00,0.9712,0.9712,0.9704,0.9705,620605.0
2008-07-10 19:10:00,0.9706,0.9707,0.9704,0.9704,620605.0
2008-07-10 19:15:00,0.9705,0.9707,0.9704,0.9704,620605.0
2008-07-10 19:20:00,0.9705,0.9705,0.97,0.97,496484.0
2008-07-10 19:25:00,0.9701,0.9705,0.9699,0.9703,620605.0
2008-07-10 19:30:00,0.9702,0.9705,0.9701,0.9704,620605.0
2008-07-10 19:35:00,0.9703,0.9706,0.9702,0.9706,496484.0
2008-07-10 19:40:00,0.9705,0.9709,0.9705,0.9707,620605.0
2008-07-10 19:45:00,0.9706,0.9707,0.9706,0.9706,372363.0
2008-07-10 19:50:00,0.9705,0.9708,0.9705,0.9707,496484.0
2008-07-10 19:55:00,0.9708,0.9711,0.9707,0.971,372363.0
2008-07-10 20:00:00,0.9709,0.9709,0.9702,0.9703,496484.0
2008-07-10 20:05:00,0.9702,0.9703,0.9697,0.9697,496484.0
2008-07-10 20:10:00,0.9698,0.9701,0.9698,0.9698,620605.0
2008-07-10 20:15:00,0.9699,0.9701,0.9698,0.9699,372363.0
2008-07-10 20:20:00,0.9698,0.9705,0.9697,0.9703,496484.0
2008-07-10 20:25:00,0.9704,0.9704,0.9696,0.97,620605.0
2008-07-10 20:30:00,0.9701,0.9706,0.9696,0.9704,620605.0
2008-07-10 20:35:00,0.9703,0.9705,0.9702,0.9704,620605.0
2008-07-10 20:40:00,0.9703,0.9705,0.9696,0.9697,496484.0
2008-07-10 20:45:00,0.9698,0.9701,0.9693,0.9694,620605.0
2008-07-10 20:50:00,0.9693,0.9702,0.9692,0.9702,620605.0
2008-07-10 20:55:00,0.9703,0.9705,0.9698,0.9698,620605.0
2008-07-10 21:00:00,0.9699,0.97,0.9696,0.9699,620605.0
2008-07-10 21:05:00,0.97,0.9704,0.9695,0.9702,620605.0
2008-07-10 21:10:00,0.9703,0.9706,0.9702,0.9704,620605.0
2008-07-10 21:15:00,0.9705,0.9705,0.9701,0.9704,620605.0
2008-07-10 21:20:00,0.9703,0.9706,0.9703,0.9705,620605.0
2008-07-10 21:25:00,0.9706,0.9708,0.9704,0.9708,620605.0
2008-07-10 21:30:00,0.9707,0.9708,0.9704,0.9705,496484.0
2008-07-10 21:35:00,0.9704,0.9705,0.9703,0.9704,496484.0
2008-07-10 21:40:00,0.9703,0.9703,0.97,0.9701,496484.0
2008-07-10 21:45:00,0.9702,0.9706,0.9701,0.9704,620605.0
2008-07-10 21:50:00,0.9705,0.9706,0.97,0.9703,620605.0
2008-07-10 21:55:00,0.9702,0.9703,0.9698,0.9703,620605.0
2008-07-10 22:00:00,0.9702,0.9707,0.9701,0.9704,496484.0
2008-07-10 22:05:00,0.9705,0.971,0.9705,0.9708,620605.0
2008-07-10 22:10:00,0.9707,0.971,0.9706,0.9706,496484.0
2008-07-10 22:15:00,0.9707,0.9707,0.9706,0.9706,248242.0
2008-07-10 22:20:00,0.9707,0.9709,0.9706,0.9708,496484.0
2008-07-10 22:25:00,0.9707,0.971,0.9707,0.9709,620605.0
2008-07-10 22:30:00,0.9708,0.9711,0.9708,0.9711,372363.0
2008-07-10 22:35:00,0.971,0.9712,0.9709,0.971,620605.0
2008-07-10 22:40:00,0.9711,0.9712,0.9708,0.971,620605.0
2008-07-10 22:45:00,0.9711,0.9711,0.9706,0.9706,620605.0
2008-07-10 22:50:00,0.9705,0.9706,0.97,0.9702,620605.0
2008-07-10 22:55:00,0.9701,0.9704,0.9695,0.9698,620605.0
2008-07-10 23:00:00,0.9697,0.9707,0.9696,0.9705,620605.0
2008-07-10 23:05:00,0.9704,0.971,0.9703,0.9705,496484.0
2008-07-10 23:10:00,0.9706,0.9706,0.9698,0.9704,372363.0
2008-07-10 23:15:00,0.9705,0.9709,0.9705,0.9706,496484.0
2008-07-10 23:20:00,0.9705,0.9708,0.9698,0.97,620605.0
2008-07-10 23:25:00,0.9697,0.9701,0.9694,0.9695,620605.0
2008-07-10 23:30:00,0.9696,0.9697,0.9689,0.9692,620605.0
2008-07-10 23:35:00,0.9693,0.9697,0.9691,0.9693,620605.0
2008-07-10 23:40:00,0.9691,0.9693,0.969,0.9691,620605.0
2008-07-10 23:45:00,0.9692,0.9693,0.9691,0.9692,372363.0
2008-07-10 23:50:00,0.9693,0.9693,0.9692,0.9692,124121.0
2008-07-10 23:55:00,0.9695,0.9695,0.969,0.9692,620605.0
2008-07-11 00:00:00,0.9695,0.9695,0.9692,0.9694,496484.0
2008-07-11 00:05:00,0.9693,0.9698,0.9693,0.9698,372363.0
2008-07-11 00:10:00,0.9699,0.97,0.9697,0.9697,496484.0
2008-07-11 00:15:00,0.9696,0.9699,0.9696,0.9697,372363.0
2008-07-11 00:20:00,0.9696,0.9697,0.9692,0.9694,496484.0
2008-07-11 00:25:00,0.9692,0.9693,0.9691,0.9693,372363.0
2008-07-11 00:30:00,0.9692,0.9695,0.9692,0.9695,248242.0
2008-07-11 00:35:00,0.9694,0.9695,0.9694,0.9695,248242.0
2008-07-11 00:40:00,0.9696,0.9696,0.9694,0.9694,496484.0
2008-07-11 00:45:00,0.9695,0.9695,0.9693,0.9694,620605.0
2008-07-11 00:55:00,0.9695,0.9695,0.9689,0.969,496484.0
2008-07-11 01:00:00,0.9691,0.9691,0.9688,0.969,496484.0
2008-07-11 01:05:00,0.9691,0.9692,0.9691,0.9691,248242.0
2008-07-11 01:10:00,0.969,0.9695,0.969,0.9693,496484.0
2008-07-11 01:15:00,0.9692,0.9697,0.9692,0.9697,496484.0
2008-07-11 01:20:00,0.9696,0.9696,0.9696,0.9696,124121.0
2008-07-11 01:25:00,0.9695,0.9696,0.9695,0.9695,124121.0
2008-07-11 01:30:00,0.9694,0.9698,0.9694,0.9697,620605.0
2008-07-11 01:35:00,0.9698,0.9698,0.9695,0.9697,372363.0
2008-07-11 01:40:00,0.9696,0.9696,0.9694,0.9696,496484.0
2008-07-11 01:45:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-11 01:50:00,0.9696,0.9697,0.9696,0.9697,372363.0
2008-07-11 01:55:00,0.9698,0.9698,0.9698,0.9698,124121.0
2008-07-11 02:00:00,0.9699,0.97,0.9697,0.9697,496484.0
2008-07-11 02:05:00,0.9698,0.9703,0.9697,0.9702,496484.0
2008-07-11 02:10:00,0.9701,0.9702,0.97,0.97,620605.0
2008-07-11 02:15:00,0.9701,0.9703,0.9701,0.9703,372363.0
2008-07-11 02:20:00,0.9704,0.9704,0.9702,0.9702,620605.0
2008-07-11 02:25:00,0.9703,0.9704,0.9703,0.9704,372363.0
2008-07-11 02:30:00,0.9703,0.9704,0.9703,0.9704,620605.0
2008-07-11 02:35:00,0.9703,0.9704,0.9702,0.9703,620605.0
2008-07-11 02:40:00,0.9702,0.9703,0.9702,0.9703,124121.0
2008-07-11 02:45:00,0.9704,0.9704,0.9701,0.9701,496484.0
2008-07-11 02:50:00,0.9702,0.9704,0.97,0.97,496484.0
2008-07-11 02:55:00,0.9702,0.9702,0.9698,0.9699,496484.0
2008-07-11 03:00:00,0.9698,0.97,0.9698,0.9699,620605.0
2008-07-11 03:05:00,0.97,0.9702,0.97,0.97,372363.0
2008-07-11 03:10:00,0.9699,0.9701,0.9696,0.9696,620605.0
2008-07-11 03:15:00,0.9695,0.9697,0.969,0.9697,496484.0
2008-07-11 03:20:00,0.9698,0.9701,0.9697,0.9697,496484.0
2008-07-11 03:25:00,0.9696,0.9697,0.9692,0.9694,620605.0
2008-07-11 03:30:00,0.9695,0.9695,0.969,0.9693,496484.0
2008-07-11 03:35:00,0.9694,0.9697,0.9693,0.9695,620605.0
2008-07-11 03:40:00,0.9694,0.9695,0.9691,0.9692,620605.0
2008-07-11 03:45:00,0.9691,0.9692,0.9691,0.9692,248242.0
2008-07-11 03:50:00,0.9691,0.9691,0.9689,0.9691,372363.0
2008-07-11 03:55:00,0.9692,0.9692,0.9691,0.9691,248242.0
2008-07-11 04:00:00,0.969,0.9692,0.969,0.9691,372363.0
2008-07-11 04:05:00,0.969,0.9692,0.969,0.9691,496484.0
2008-07-11 04:10:00,0.9692,0.9693,0.9692,0.9692,372363.0
2008-07-11 04:15:00,0.9691,0.9692,0.969,0.9691,496484.0
2008-07-11 04:20:00,0.969,0.969,0.9687,0.9687,496484.0
2008-07-11 04:25:00,0.9686,0.9688,0.9686,0.9688,248242.0
2008-07-11 04:30:00,0.9689,0.9694,0.9688,0.9694,620605.0
2008-07-11 04:35:00,0.9695,0.9695,0.9694,0.9694,372363.0
2008-07-11 04:40:00,0.9695,0.9696,0.9694,0.9694,620605.0
2008-07-11 04:45:00,0.9695,0.9695,0.9693,0.9695,496484.0
2008-07-11 04:50:00,0.9694,0.9696,0.9692,0.9693,496484.0
2008-07-11 04:55:00,0.9695,0.9695,0.9693,0.9695,620605.0
2008-07-11 05:00:00,0.9694,0.9694,0.9693,0.9694,372363.0
2008-07-11 05:05:00,0.9695,0.9698,0.9695,0.9698,496484.0
2008-07-11 05:10:00,0.9697,0.9697,0.9694,0.9695,620605.0
2008-07-11 05:15:00,0.9696,0.9697,0.9696,0.9696,496484.0
2008-07-11 05:20:00,0.9695,0.9696,0.9694,0.9694,248242.0
2008-07-11 05:25:00,0.9695,0.9695,0.9694,0.9695,372363.0
2008-07-11 05:30:00,0.9694,0.9696,0.9693,0.9696,496484.0
2008-07-11 05:35:00,0.9695,0.9696,0.9693,0.9694,372363.0
2008-07-11 05:40:00,0.9695,0.9697,0.9695,0.9696,496484.0
2008-07-11 05:45:00,0.9695,0.9696,0.9694,0.9696,372363.0
2008-07-11 05:50:00,0.9695,0.9697,0.9694,0.9695,620605.0
2008-07-11 05:55:00,0.9694,0.9694,0.9694,0.9694,124121.0
2008-07-11 06:00:00,0.9693,0.9695,0.9693,0.9693,496484.0
2008-07-11 06:05:00,0.9694,0.97,0.9693,0.9697,496484.0
2008-07-11 06:10:00,0.9696,0.97,0.9696,0.97,620605.0
2008-07-11 06:15:00,0.9701,0.9705,0.9695,0.9705,620605.0
2008-07-11 06:20:00,0.9704,0.9705,0.9697,0.9699,620605.0
2008-07-11 06:25:00,0.9698,0.9699,0.9693,0.9693,620605.0
2008-07-11 06:30:00,0.9692,0.9694,0.9686,0.9694,620605.0
2008-07-11 06:35:00,0.9693,0.9695,0.9692,0.9693,496484.0
2008-07-11 06:40:00,0.9694,0.9694,0.9692,0.9692,372363.0
2008-07-11 06:45:00,0.9693,0.9695,0.9692,0.9694,496484.0
2008-07-11 06:50:00,0.9693,0.9695,0.9693,0.9694,496484.0
2008-07-11 06:55:00,0.9695,0.9695,0.9695,0.9695,124121.0
2008-07-11 07:00:00,0.9696,0.9696,0.9695,0.9696,372363.0
2008-07-11 07:05:00,0.9695,0.9696,0.9694,0.9696,372363.0
2008-07-11 07:10:00,0.9697,0.9697,0.9696,0.9696,496484.0
2008-07-11 07:15:00,0.9697,0.9697,0.9696,0.9696,372363.0
2008-07-11 07:20:00,0.9695,0.9696,0.9693,0.9696,620605.0
2008-07-11 07:25:00,0.9695,0.9698,0.9694,0.9698,496484.0
2008-07-11 07:30:00,0.9697,0.9697,0.9693,0.9695,496484.0
2008-07-11 07:35:00,0.9694,0.9696,0.9694,0.9696,372363.0
2008-07-11 07:40:00,0.9697,0.9697,0.9696,0.9697,248242.0
2008-07-11 07:45:00,0.9698,0.9698,0.9696,0.9698,248242.0
2008-07-11 07:50:00,0.9697,0.9698,0.9696,0.9697,372363.0
2008-07-11 07:55:00,0.9696,0.9696,0.9691,0.9691,372363.0
2008-07-11 08:00:00,0.969,0.9693,0.9689,0.9692,620605.0
2008-07-11 08:05:00,0.9693,0.9695,0.9691,0.9691,620605.0
2008-07-11 08:10:00,0.969,0.9693,0.969,0.9692,620605.0
2008-07-11 08:15:00,0.9691,0.9697,0.9688,0.9697,620605.0
2008-07-11 08:20:00,0.9696,0.9699,0.9691,0.9699,620605.0
2008-07-11 08:25:00,0.9698,0.9699,0.9695,0.9696,620605.0
2008-07-11 08:30:00,0.9697,0.9698,0.9692,0.9696,620605.0
2008-07-11 08:35:00,0.9695,0.9702,0.9692,0.9701,620605.0
2008-07-11 08:40:00,0.97,0.9701,0.9698,0.9699,620605.0
2008-07-11 08:45:00,0.97,0.9701,0.9694,0.97,620605.0
2008-07-11 08:50:00,0.9701,0.9705,0.97,0.9702,620605.0
2008-07-11 08:55:00,0.9703,0.9707,0.9702,0.9707,620605.0
2008-07-11 09:00:00,0.9706,0.9709,0.9704,0.9705,620605.0
2008-07-11 09:05:00,0.9704,0.9711,0.9704,0.9709,620605.0
2008-07-11 09:10:00,0.9708,0.9711,0.9705,0.9709,620605.0
2008-07-11 09:15:00,0.9708,0.9713,0.9708,0.9713,620605.0
2008-07-11 09:20:00,0.9712,0.9716,0.9711,0.9715,496484.0
2008-07-11 09:25:00,0.9716,0.9721,0.9715,0.9719,496484.0
2008-07-11 09:30:00,0.9718,0.9721,0.9713,0.9718,620605.0
2008-07-11 09:35:00,0.9717,0.9724,0.9717,0.9722,620605.0
2008-07-11 09:40:00,0.9723,0.9725,0.9719,0.9724,620605.0
2008-07-11 09:45:00,0.9723,0.9724,0.9719,0.972,620605.0
2008-07-11 09:50:00,0.9719,0.972,0.9718,0.9719,620605.0
2008-07-11 09:55:00,0.9718,0.9723,0.9717,0.9723,620605.0
2008-07-11 10:00:00,0.9724,0.9727,0.972,0.9726,620605.0
2008-07-11 10:05:00,0.9727,0.9728,0.9725,0.9727,620605.0
2008-07-11 10:10:00,0.9728,0.9734,0.9726,0.9728,620605.0
2008-07-11 10:15:00,0.9727,0.9729,0.9724,0.9728,620605.0
2008-07-11 10:20:00,0.9729,0.9729,0.9724,0.9726,620605.0
2008-07-11 10:25:00,0.9725,0.9728,0.9724,0.9727,620605.0
2008-07-11 10:30:00,0.9726,0.9727,0.9717,0.972,620605.0
2008-07-11 10:35:00,0.9721,0.9723,0.9718,0.9719,620605.0
2008-07-11 10:40:00,0.972,0.9724,0.9716,0.9718,620605.0
2008-07-11 10:45:00,0.9719,0.9722,0.9719,0.9721,620605.0
2008-07-11 10:50:00,0.972,0.9722,0.972,0.9721,620605.0
2008-07-11 10:55:00,0.972,0.9722,0.9716,0.9716,620605.0
2008-07-11 11:00:00,0.9715,0.972,0.9715,0.972,620605.0
2008-07-11 11:05:00,0.9719,0.9724,0.9719,0.9723,620605.0
2008-07-11 11:10:00,0.9724,0.9734,0.9721,0.9732,620605.0
2008-07-11 11:15:00,0.973,0.9738,0.9729,0.9732,620605.0
2008-07-11 11:20:00,0.973,0.9735,0.9728,0.9733,620605.0
2008-07-11 11:25:00,0.9734,0.9736,0.9729,0.9731,620605.0
2008-07-11 11:30:00,0.9732,0.9735,0.9731,0.9735,620605.0
2008-07-11 11:35:00,0.9734,0.9737,0.9731,0.9734,620605.0
2008-07-11 11:40:00,0.9733,0.9735,0.9731,0.9734,620605.0
2008-07-11 11:45:00,0.9735,0.9736,0.9728,0.9728,620605.0
2008-07-11 11:50:00,0.9729,0.9732,0.9726,0.9727,620605.0
2008-07-11 11:55:00,0.9726,0.9728,0.972,0.9727,620605.0
2008-07-11 12:00:00,0.9728,0.9731,0.9723,0.9723,620605.0
2008-07-11 12:05:00,0.9724,0.9726,0.9716,0.9721,620605.0
2008-07-11 12:10:00,0.972,0.9724,0.9715,0.972,496484.0
2008-07-11 12:15:00,0.9719,0.9722,0.9715,0.9716,620605.0
2008-07-11 12:20:00,0.9717,0.9721,0.9715,0.972,620605.0
2008-07-11 12:25:00,0.9721,0.9729,0.9718,0.9728,620605.0
2008-07-11 12:30:00,0.9727,0.9728,0.972,0.9722,620605.0
2008-07-11 12:35:00,0.9721,0.9723,0.9714,0.9722,620605.0
2008-07-11 12:40:00,0.9723,0.9728,0.9721,0.9727,620605.0
2008-07-11 12:45:00,0.9726,0.973,0.9721,0.9726,620605.0
2008-07-11 12:50:00,0.9727,0.9736,0.9724,0.9736,620605.0
2008-07-11 12:55:00,0.9738,0.9748,0.9732,0.9743,620605.0
2008-07-11 13:00:00,0.9742,0.9771,0.9739,0.976,620605.0
2008-07-11 13:05:00,0.9759,0.9761,0.9753,0.9758,620605.0
2008-07-11 13:10:00,0.9759,0.976,0.975,0.9757,620605.0
2008-07-11 13:15:00,0.9758,0.9772,0.9757,0.9767,620605.0
2008-07-11 13:20:00,0.9766,0.9774,0.9766,0.9773,620605.0
2008-07-11 13:25:00,0.9771,0.9791,0.977,0.979,620605.0
2008-07-11 13:30:00,0.9789,0.9793,0.9784,0.9788,620605.0
2008-07-11 13:35:00,0.9789,0.9793,0.9785,0.9786,620605.0
2008-07-11 13:40:00,0.9785,0.9792,0.9784,0.979,620605.0
2008-07-11 13:45:00,0.9789,0.9794,0.9787,0.9791,620605.0
2008-07-11 13:50:00,0.979,0.9793,0.9782,0.9787,620605.0
2008-07-11 13:55:00,0.9788,0.9795,0.9784,0.9794,620605.0
2008-07-11 14:00:00,0.9795,0.9795,0.9783,0.9785,620605.0
2008-07-11 14:05:00,0.9786,0.9792,0.9784,0.9791,620605.0
2008-07-11 14:10:00,0.979,0.9794,0.9787,0.979,620605.0
2008-07-11 14:15:00,0.9791,0.9793,0.9785,0.9789,620605.0
2008-07-11 14:20:00,0.979,0.9804,0.9788,0.9795,620605.0
2008-07-11 14:25:00,0.9794,0.9813,0.9793,0.9801,620605.0
2008-07-11 14:30:00,0.9804,0.9807,0.979,0.9793,620605.0
2008-07-11 14:35:00,0.9792,0.98,0.979,0.9795,620605.0
2008-07-11 14:40:00,0.9796,0.98,0.9791,0.9798,620605.0
2008-07-11 14:45:00,0.9799,0.98,0.9791,0.9797,620605.0
2008-07-11 14:50:00,0.9798,0.98,0.979,0.9797,620605.0
2008-07-11 14:55:00,0.9798,0.98,0.9793,0.9793,620605.0
2008-07-11 15:00:00,0.9794,0.9802,0.9786,0.9787,620605.0
2008-07-11 15:05:00,0.9788,0.9795,0.9786,0.9792,620605.0
2008-07-11 15:10:00,0.9791,0.9794,0.9779,0.9782,620605.0
2008-07-11 15:15:00,0.9783,0.9785,0.9772,0.9776,620605.0
2008-07-11 15:20:00,0.9775,0.9783,0.9773,0.978,620605.0
2008-07-11 15:25:00,0.9781,0.9793,0.9778,0.9787,620605.0
2008-07-11 15:30:00,0.9785,0.9787,0.9776,0.9779,620605.0
2008-07-11 15:35:00,0.9778,0.9789,0.977,0.9776,620605.0
2008-07-11 15:40:00,0.9777,0.9777,0.9763,0.977,620605.0
2008-07-11 15:45:00,0.9771,0.9774,0.9763,0.9765,620605.0
2008-07-11 15:50:00,0.9764,0.9772,0.9762,0.9769,620605.0
2008-07-11 15:55:00,0.9768,0.9771,0.9763,0.977,620605.0
2008-07-11 16:00:00,0.9771,0.9775,0.9768,0.9773,620605.0
2008-07-11 16:05:00,0.9772,0.9781,0.9771,0.9775,620605.0
2008-07-11 16:10:00,0.9776,0.9788,0.9775,0.9783,620605.0
2008-07-11 16:15:00,0.9782,0.9787,0.9777,0.9781,620605.0
2008-07-11 16:20:00,0.9782,0.9783,0.9774,0.9776,620605.0
2008-07-11 16:25:00,0.9774,0.9786,0.9772,0.9785,620605.0
2008-07-11 16:30:00,0.9786,0.979,0.978,0.9781,620605.0
2008-07-11 16:35:00,0.978,0.9783,0.9776,0.9781,620605.0
2008-07-11 16:40:00,0.9782,0.9784,0.9775,0.9783,620605.0
2008-07-11 16:45:00,0.9784,0.9792,0.9781,0.9781,620605.0
2008-07-11 16:50:00,0.9782,0.9783,0.9775,0.978,620605.0
2008-07-11 16:55:00,0.9781,0.9781,0.977,0.9773,620605.0
2008-07-11 17:00:00,0.9772,0.978,0.9771,0.9776,620605.0
2008-07-11 17:05:00,0.9777,0.9778,0.977,0.9777,620605.0
2008-07-11 17:10:00,0.9775,0.9779,0.9771,0.9772,620605.0
2008-07-11 17:15:00,0.9771,0.9779,0.9771,0.9778,620605.0
2008-07-11 17:20:00,0.9777,0.9781,0.9775,0.9776,620605.0
2008-07-11 17:25:00,0.9777,0.9779,0.9769,0.9772,620605.0
2008-07-11 17:30:00,0.9771,0.9772,0.9764,0.9765,620605.0
2008-07-11 17:35:00,0.9766,0.977,0.9762,0.9768,620605.0
2008-07-11 17:40:00,0.9769,0.9775,0.9766,0.977,620605.0
2008-07-11 17:45:00,0.9769,0.9772,0.9765,0.9769,620605.0
2008-07-11 17:50:00,0.977,0.9772,0.9762,0.9763,620605.0
2008-07-11 17:55:00,0.9764,0.9766,0.9755,0.9759,620605.0
2008-07-11 18:00:00,0.9758,0.9763,0.9754,0.976,620605.0
2008-07-11 18:05:00,0.9759,0.9763,0.9756,0.9761,620605.0
2008-07-11 18:10:00,0.9762,0.9765,0.9759,0.976,620605.0
2008-07-11 18:15:00,0.9759,0.9759,0.9754,0.9756,620605.0
2008-07-11 18:20:00,0.9755,0.9758,0.9754,0.9757,620605.0
2008-07-11 18:25:00,0.9758,0.9759,0.9755,0.9757,620605.0
2008-07-11 18:30:00,0.9756,0.9757,0.9754,0.9754,496484.0
2008-07-11 18:35:00,0.9755,0.9756,0.9753,0.9754,496484.0
2008-07-11 18:40:00,0.9753,0.9754,0.9751,0.9752,496484.0
2008-07-11 18:45:00,0.9753,0.9756,0.9752,0.9754,620605.0
2008-07-11 18:50:00,0.9755,0.9755,0.975,0.975,620605.0
2008-07-11 18:55:00,0.9749,0.9756,0.9749,0.9755,620605.0
2008-07-11 19:00:00,0.9756,0.9758,0.9752,0.9752,496484.0
2008-07-11 19:05:00,0.9751,0.9754,0.9748,0.975,620605.0
2008-07-11 19:10:00,0.9751,0.9753,0.9748,0.9749,620605.0
2008-07-11 19:15:00,0.9748,0.9751,0.9745,0.9746,620605.0
2008-07-11 19:20:00,0.9747,0.9747,0.9739,0.974,620605.0
2008-07-11 19:25:00,0.9739,0.974,0.9736,0.9736,620605.0
2008-07-11 19:30:00,0.9737,0.9738,0.9733,0.9737,620605.0
2008-07-11 19:35:00,0.9736,0.974,0.9736,0.974,620605.0
2008-07-11 19:40:00,0.9741,0.9741,0.9737,0.9737,620605.0
2008-07-11 19:45:00,0.9738,0.9738,0.9735,0.9735,620605.0
2008-07-11 19:50:00,0.9736,0.9736,0.9733,0.9735,620605.0
2008-07-11 19:55:00,0.9734,0.9739,0.9733,0.9738,620605.0
2008-07-11 20:00:00,0.9739,0.974,0.9738,0.9739,496484.0
2008-07-11 20:05:00,0.9738,0.9743,0.9738,0.9742,620605.0
2008-07-11 20:10:00,0.9741,0.9742,0.974,0.9742,620605.0
2008-07-11 20:15:00,0.9741,0.9742,0.9733,0.9733,620605.0
2008-07-11 20:20:00,0.9732,0.9741,0.9732,0.974,620605.0
2008-07-11 20:25:00,0.9739,0.9742,0.9739,0.974,620605.0
2008-07-11 20:30:00,0.9741,0.9742,0.9738,0.974,620605.0
2008-07-11 20:35:00,0.9741,0.9741,0.9738,0.974,620605.0
2008-07-11 20:40:00,0.9739,0.9745,0.9739,0.974,620605.0
2008-07-11 20:45:00,0.9741,0.9742,0.9731,0.9736,620605.0
2008-07-11 20:50:00,0.9735,0.9741,0.9734,0.974,620605.0
2008-07-11 20:55:00,0.9739,0.9743,0.9734,0.9734,620605.0
2008-07-11 21:00:00,0.9735,0.9746,0.9733,0.9746,620605.0
2008-07-11 21:05:00,0.9747,0.9753,0.9744,0.9752,620605.0
2008-07-11 21:10:00,0.9753,0.9753,0.9747,0.975,496484.0
2008-07-11 21:15:00,0.9749,0.9753,0.9747,0.975,620605.0
2008-07-11 21:20:00,0.9749,0.9753,0.9746,0.9753,496484.0
2008-07-11 21:25:00,0.9752,0.9756,0.9751,0.9753,496484.0
2008-07-11 21:30:00,0.9752,0.9755,0.975,0.9752,620605.0
2008-07-11 21:35:00,0.9753,0.9754,0.9749,0.9749,620605.0
2008-07-11 21:40:00,0.9748,0.9751,0.9747,0.9751,620605.0
2008-07-11 21:45:00,0.975,0.9752,0.9747,0.9749,620605.0
2008-07-11 21:50:00,0.975,0.9758,0.9749,0.9754,496484.0
2008-07-11 21:55:00,0.9755,0.9757,0.9742,0.9743,620605.0
2008-07-11 22:00:00,0.9742,0.9748,0.974,0.9745,620605.0
2008-07-11 22:05:00,0.9744,0.9745,0.9744,0.9744,372363.0
2008-07-11 22:10:00,0.9745,0.975,0.9742,0.9746,496484.0
2008-07-11 22:15:00,0.9748,0.975,0.9742,0.9746,620605.0
2008-07-11 22:20:00,0.9744,0.9757,0.9743,0.9757,620605.0
2008-07-11 22:25:00,0.9756,0.9757,0.9754,0.9756,496484.0
2008-07-11 22:30:00,0.9757,0.9758,0.9751,0.9753,620605.0
2008-07-11 22:35:00,0.9754,0.9758,0.9748,0.9756,620605.0
2008-07-11 22:40:00,0.9755,0.9758,0.975,0.9751,620605.0
2008-07-11 22:45:00,0.975,0.9753,0.9748,0.9751,620605.0
2008-07-11 22:50:00,0.9752,0.9754,0.9751,0.9753,620605.0
2008-07-11 22:55:00,0.9752,0.9753,0.9742,0.9747,620605.0
2008-07-14 00:00:00,0.9767,0.9769,0.9751,0.9761,620605.0
2008-07-14 00:05:00,0.9762,0.9763,0.9754,0.9754,620605.0
2008-07-14 00:10:00,0.9753,0.9756,0.9748,0.9748,620605.0
2008-07-14 00:15:00,0.9749,0.9749,0.9745,0.9745,496484.0
2008-07-14 00:20:00,0.9747,0.975,0.9746,0.9749,620605.0
2008-07-14 00:25:00,0.9748,0.975,0.974,0.9743,620605.0
2008-07-14 00:30:00,0.9744,0.9748,0.9737,0.9738,620605.0
2008-07-14 00:35:00,0.9737,0.9746,0.9737,0.9745,620605.0
2008-07-14 00:40:00,0.9746,0.9748,0.9744,0.9747,620605.0
2008-07-14 00:45:00,0.9748,0.9752,0.9744,0.9751,620605.0
2008-07-14 00:50:00,0.9752,0.9754,0.9751,0.9753,496484.0
2008-07-14 00:55:00,0.9752,0.9755,0.9749,0.9755,372363.0
2008-07-14 01:00:00,0.9756,0.9758,0.9752,0.9756,620605.0
2008-07-14 01:05:00,0.9755,0.9764,0.9755,0.9761,620605.0
2008-07-14 01:10:00,0.976,0.9766,0.9755,0.9761,620605.0
2008-07-14 01:15:00,0.976,0.9763,0.9755,0.9758,620605.0
2008-07-14 01:20:00,0.9757,0.9758,0.9753,0.9758,620605.0
2008-07-14 01:25:00,0.9757,0.9758,0.9756,0.9756,496484.0
2008-07-14 01:30:00,0.9757,0.9757,0.9755,0.9757,496484.0
2008-07-14 01:35:00,0.9756,0.9758,0.9756,0.9756,620605.0
2008-07-14 01:40:00,0.9755,0.9758,0.9754,0.9757,620605.0
2008-07-14 01:45:00,0.9756,0.9761,0.9756,0.9761,496484.0
2008-07-14 01:50:00,0.976,0.9761,0.9756,0.9756,620605.0
2008-07-14 01:55:00,0.9755,0.9758,0.9753,0.9755,620605.0
2008-07-14 02:00:00,0.9756,0.9767,0.9753,0.9758,620605.0
2008-07-14 02:05:00,0.9759,0.9762,0.9758,0.976,620605.0
2008-07-14 02:10:00,0.9761,0.9763,0.9759,0.9759,496484.0
2008-07-14 02:15:00,0.9758,0.976,0.9753,0.9754,620605.0
2008-07-14 02:20:00,0.9753,0.9756,0.9752,0.9755,620605.0
2008-07-14 02:25:00,0.9754,0.976,0.9754,0.9759,496484.0
2008-07-14 02:30:00,0.976,0.9762,0.976,0.9762,620605.0
2008-07-14 02:35:00,0.9761,0.9762,0.976,0.9761,620605.0
2008-07-14 02:40:00,0.9762,0.9766,0.9761,0.9765,620605.0
2008-07-14 02:45:00,0.9764,0.9765,0.9759,0.976,620605.0
2008-07-14 02:50:00,0.9761,0.978,0.9759,0.9777,620605.0
2008-07-14 02:55:00,0.9775,0.9777,0.9765,0.9768,620605.0
2008-07-14 03:00:00,0.9769,0.9769,0.9765,0.9766,620605.0
2008-07-14 03:05:00,0.9765,0.9766,0.9762,0.9764,620605.0
2008-07-14 03:10:00,0.9765,0.9765,0.976,0.976,496484.0
2008-07-14 03:15:00,0.9761,0.9765,0.976,0.9764,620605.0
2008-07-14 03:20:00,0.9765,0.9765,0.9763,0.9763,372363.0
2008-07-14 03:25:00,0.9764,0.9764,0.9761,0.9762,620605.0
2008-07-14 03:30:00,0.9763,0.9767,0.9761,0.9764,372363.0
2008-07-14 03:35:00,0.9765,0.9765,0.9762,0.9763,496484.0
2008-07-14 03:40:00,0.9762,0.9763,0.976,0.976,620605.0
2008-07-14 03:45:00,0.9761,0.9762,0.976,0.976,620605.0
2008-07-14 03:50:00,0.9761,0.9761,0.9759,0.976,372363.0
2008-07-14 03:55:00,0.9759,0.9763,0.9759,0.9762,372363.0
2008-07-14 04:00:00,0.9763,0.9763,0.9761,0.9763,496484.0
2008-07-14 04:05:00,0.9764,0.9764,0.9763,0.9764,496484.0
2008-07-14 04:10:00,0.9765,0.9766,0.9764,0.9765,620605.0
2008-07-14 04:15:00,0.9764,0.9768,0.9764,0.9767,496484.0
2008-07-14 04:20:00,0.9768,0.9772,0.9768,0.9768,496484.0
2008-07-14 04:25:00,0.9769,0.9772,0.9769,0.9772,372363.0
2008-07-14 04:30:00,0.9771,0.9773,0.977,0.9772,620605.0
2008-07-14 04:35:00,0.9773,0.9773,0.977,0.9771,496484.0
2008-07-14 04:40:00,0.9772,0.9774,0.9767,0.977,620605.0
2008-07-14 04:45:00,0.9769,0.977,0.9767,0.9769,496484.0
2008-07-14 04:50:00,0.9768,0.977,0.9767,0.9768,620605.0
2008-07-14 04:55:00,0.9769,0.977,0.9768,0.9769,372363.0
2008-07-14 05:00:00,0.9768,0.9769,0.9764,0.9765,620605.0
2008-07-14 05:05:00,0.9766,0.9767,0.9761,0.9765,620605.0
2008-07-14 05:10:00,0.9766,0.9767,0.9763,0.9765,620605.0
2008-07-14 05:15:00,0.9766,0.9771,0.9765,0.9771,372363.0
2008-07-14 05:20:00,0.977,0.977,0.9766,0.9767,620605.0
2008-07-14 05:25:00,0.9766,0.977,0.9766,0.9768,620605.0
2008-07-14 05:30:00,0.9769,0.9772,0.9767,0.9772,620605.0
2008-07-14 05:35:00,0.9773,0.9773,0.9771,0.9771,372363.0
2008-07-14 05:40:00,0.977,0.9771,0.977,0.9771,248242.0
2008-07-14 05:45:00,0.977,0.9771,0.9769,0.9769,496484.0
2008-07-14 05:50:00,0.9768,0.977,0.9767,0.9769,496484.0
2008-07-14 05:55:00,0.977,0.9772,0.9769,0.9771,620605.0
2008-07-14 06:00:00,0.977,0.9773,0.9769,0.9773,496484.0
2008-07-14 06:05:00,0.9772,0.9772,0.9771,0.9771,124121.0
2008-07-14 06:10:00,0.9772,0.9772,0.9769,0.9769,372363.0
2008-07-14 06:15:00,0.9768,0.9771,0.9767,0.9767,620605.0
2008-07-14 06:20:00,0.9766,0.9769,0.9766,0.9769,620605.0
2008-07-14 06:25:00,0.9768,0.9768,0.9766,0.9766,372363.0
2008-07-14 06:30:00,0.9767,0.9768,0.9765,0.9765,496484.0
2008-07-14 06:35:00,0.9766,0.9767,0.9765,0.9766,620605.0
2008-07-14 06:40:00,0.9763,0.9768,0.9763,0.9765,496484.0
2008-07-14 06:45:00,0.9764,0.9766,0.9762,0.9762,496484.0
2008-07-14 06:50:00,0.9761,0.9762,0.976,0.9762,496484.0
2008-07-14 06:55:00,0.9763,0.9763,0.9761,0.9762,496484.0
2008-07-14 07:00:00,0.9761,0.9765,0.9761,0.9765,248242.0
2008-07-14 07:05:00,0.9766,0.9766,0.9765,0.9765,248242.0
2008-07-14 07:10:00,0.9766,0.9772,0.9766,0.9769,620605.0
2008-07-14 07:15:00,0.9768,0.9768,0.9765,0.9765,496484.0
2008-07-14 07:20:00,0.9766,0.9766,0.9764,0.9764,620605.0
2008-07-14 07:25:00,0.9765,0.9767,0.9764,0.9765,496484.0
2008-07-14 07:30:00,0.9764,0.9766,0.9763,0.9765,620605.0
2008-07-14 07:35:00,0.9764,0.9767,0.9762,0.9764,620605.0
2008-07-14 07:40:00,0.9765,0.9771,0.9761,0.9766,620605.0
2008-07-14 07:45:00,0.9765,0.9771,0.9765,0.9771,620605.0
2008-07-14 07:50:00,0.977,0.9777,0.9766,0.9774,620605.0
2008-07-14 07:55:00,0.9773,0.9779,0.9772,0.9777,620605.0
2008-07-14 08:00:00,0.9778,0.9782,0.9775,0.9782,620605.0
2008-07-14 08:05:00,0.9783,0.9784,0.9779,0.9782,620605.0
2008-07-14 08:10:00,0.9781,0.9781,0.9772,0.9775,620605.0
2008-07-14 08:15:00,0.9776,0.9781,0.9774,0.9776,620605.0
2008-07-14 08:20:00,0.9775,0.9776,0.9772,0.9773,620605.0
2008-07-14 08:25:00,0.9772,0.9774,0.9771,0.9771,496484.0
2008-07-14 08:30:00,0.9772,0.9772,0.9767,0.9769,620605.0
2008-07-14 08:35:00,0.977,0.9772,0.9764,0.9765,620605.0
2008-07-14 08:40:00,0.9764,0.977,0.9763,0.9769,620605.0
2008-07-14 08:45:00,0.9768,0.9781,0.9768,0.9777,620605.0
2008-07-14 08:50:00,0.9776,0.9779,0.9775,0.9778,620605.0
2008-07-14 08:55:00,0.9779,0.9782,0.9776,0.9776,620605.0
2008-07-14 09:00:00,0.9775,0.9783,0.9774,0.9782,620605.0
2008-07-14 09:05:00,0.9781,0.9788,0.9778,0.9783,620605.0
2008-07-14 09:10:00,0.9784,0.979,0.9783,0.9786,620605.0
2008-07-14 09:15:00,0.9785,0.9786,0.978,0.9782,620605.0
2008-07-14 09:20:00,0.9783,0.9783,0.9776,0.9783,620605.0
2008-07-14 09:25:00,0.9784,0.9788,0.9782,0.9786,496484.0
2008-07-14 09:30:00,0.9785,0.9785,0.9781,0.9784,620605.0
2008-07-14 09:35:00,0.9785,0.9786,0.9784,0.9785,620605.0
2008-07-14 09:40:00,0.9784,0.9786,0.9783,0.9783,496484.0
2008-07-14 09:45:00,0.9784,0.9785,0.9777,0.9779,620605.0
2008-07-14 09:50:00,0.978,0.9788,0.9777,0.9786,620605.0
2008-07-14 09:55:00,0.9785,0.9793,0.9783,0.9791,620605.0
2008-07-14 10:00:00,0.9792,0.9793,0.9784,0.9788,620605.0
2008-07-14 10:05:00,0.9789,0.9804,0.9788,0.9802,620605.0
2008-07-14 10:10:00,0.9803,0.9807,0.9802,0.9804,620605.0
2008-07-14 10:15:00,0.9805,0.9805,0.9796,0.9798,620605.0
2008-07-14 10:20:00,0.9796,0.9798,0.9791,0.9793,620605.0
2008-07-14 10:25:00,0.9794,0.9797,0.9794,0.9795,620605.0
2008-07-14 10:30:00,0.9796,0.9798,0.9792,0.9792,620605.0
2008-07-14 10:35:00,0.9793,0.9797,0.9788,0.9788,496484.0
2008-07-14 10:40:00,0.9785,0.9791,0.9782,0.9789,620605.0
2008-07-14 10:45:00,0.9788,0.9793,0.9785,0.9787,620605.0
2008-07-14 10:50:00,0.9786,0.9791,0.9786,0.979,496484.0
2008-07-14 10:55:00,0.9789,0.979,0.9784,0.9785,620605.0
2008-07-14 11:00:00,0.9784,0.9789,0.9781,0.9786,620605.0
2008-07-14 11:05:00,0.9785,0.9792,0.9785,0.9787,620605.0
2008-07-14 11:10:00,0.9786,0.9788,0.9782,0.9787,620605.0
2008-07-14 11:15:00,0.9786,0.9787,0.9783,0.9786,620605.0
2008-07-14 11:20:00,0.9787,0.9787,0.9782,0.9785,620605.0
2008-07-14 11:25:00,0.9784,0.9785,0.978,0.978,620605.0
2008-07-14 11:30:00,0.9779,0.9785,0.9779,0.9785,620605.0
2008-07-14 11:35:00,0.9784,0.9784,0.9777,0.9778,620605.0
2008-07-14 11:40:00,0.9779,0.9779,0.9773,0.9773,620605.0
2008-07-14 11:45:00,0.9774,0.9774,0.9762,0.9768,620605.0
2008-07-14 11:50:00,0.9769,0.9777,0.9769,0.9777,620605.0
2008-07-14 11:55:00,0.9776,0.978,0.9775,0.9777,620605.0
2008-07-14 12:00:00,0.9778,0.9779,0.9773,0.9773,620605.0
2008-07-14 12:05:00,0.9774,0.9774,0.977,0.9771,620605.0
2008-07-14 12:10:00,0.977,0.9773,0.9764,0.9767,620605.0
2008-07-14 12:15:00,0.9768,0.9771,0.9765,0.9771,620605.0
2008-07-14 12:20:00,0.977,0.9773,0.9765,0.9765,620605.0
2008-07-14 12:25:00,0.9764,0.9775,0.9764,0.9773,620605.0
2008-07-14 12:30:00,0.9774,0.9778,0.9773,0.9775,620605.0
2008-07-14 12:35:00,0.9776,0.978,0.9773,0.9773,620605.0
2008-07-14 12:40:00,0.9772,0.9779,0.9772,0.9778,620605.0
2008-07-14 12:45:00,0.9779,0.9782,0.9778,0.978,620605.0
2008-07-14 12:50:00,0.9779,0.9784,0.9777,0.9782,620605.0
2008-07-14 12:55:00,0.9781,0.9783,0.9778,0.9782,620605.0
2008-07-14 13:00:00,0.9781,0.9784,0.9779,0.9782,496484.0
2008-07-14 13:05:00,0.9781,0.9783,0.9771,0.9775,620605.0
2008-07-14 13:10:00,0.9776,0.9779,0.9772,0.9774,620605.0
2008-07-14 13:15:00,0.9775,0.9778,0.9773,0.9775,620605.0
2008-07-14 13:20:00,0.9774,0.9777,0.9768,0.9768,620605.0
2008-07-14 13:25:00,0.9769,0.977,0.9766,0.9767,620605.0
2008-07-14 13:30:00,0.9766,0.9769,0.9764,0.9764,620605.0
2008-07-14 13:35:00,0.9763,0.9768,0.9762,0.9764,620605.0
2008-07-14 13:40:00,0.9765,0.9769,0.9764,0.9769,620605.0
2008-07-14 13:45:00,0.977,0.9773,0.9768,0.9773,620605.0
2008-07-14 13:50:00,0.9775,0.9776,0.9771,0.9772,496484.0
2008-07-14 13:55:00,0.9771,0.9772,0.9767,0.9772,620605.0
2008-07-14 14:00:00,0.9771,0.9772,0.9767,0.977,620605.0
2008-07-14 14:05:00,0.9769,0.9771,0.9762,0.9765,620605.0
2008-07-14 14:10:00,0.9764,0.977,0.9761,0.9769,620605.0
2008-07-14 14:15:00,0.9767,0.9768,0.9758,0.9766,620605.0
2008-07-14 14:20:00,0.9765,0.9768,0.9762,0.9768,620605.0
2008-07-14 14:25:00,0.9767,0.9775,0.9767,0.9775,620605.0
2008-07-14 14:30:00,0.9774,0.9779,0.9772,0.9773,620605.0
2008-07-14 14:35:00,0.9772,0.9772,0.9768,0.9771,620605.0
2008-07-14 14:40:00,0.9772,0.9777,0.9772,0.9773,620605.0
2008-07-14 14:45:00,0.9775,0.9778,0.9769,0.9772,620605.0
2008-07-14 14:50:00,0.9771,0.9773,0.976,0.9762,620605.0
2008-07-14 14:55:00,0.9763,0.9771,0.9762,0.9766,620605.0
2008-07-14 15:00:00,0.9765,0.977,0.9762,0.9766,620605.0
2008-07-14 15:05:00,0.9765,0.9765,0.976,0.9761,620605.0
2008-07-14 15:10:00,0.976,0.9767,0.9757,0.9758,620605.0
2008-07-14 15:15:00,0.9759,0.9761,0.9749,0.9759,620605.0
2008-07-14 15:20:00,0.9758,0.9761,0.9751,0.9757,620605.0
2008-07-14 15:25:00,0.9756,0.9758,0.975,0.9755,620605.0
2008-07-14 15:30:00,0.9754,0.9756,0.9748,0.9756,620605.0
2008-07-14 15:35:00,0.9755,0.9757,0.9745,0.9748,620605.0
2008-07-14 15:40:00,0.9749,0.9752,0.9746,0.975,620605.0
2008-07-14 15:45:00,0.9749,0.9755,0.9749,0.9753,620605.0
2008-07-14 15:50:00,0.9751,0.9759,0.975,0.9759,620605.0
2008-07-14 15:55:00,0.9758,0.9763,0.975,0.9751,620605.0
2008-07-14 16:00:00,0.975,0.9758,0.9747,0.9757,620605.0
2008-07-14 16:05:00,0.9756,0.9762,0.9748,0.9753,620605.0
2008-07-14 16:10:00,0.9752,0.976,0.9751,0.9753,620605.0
2008-07-14 16:15:00,0.9754,0.9757,0.9748,0.9753,620605.0
2008-07-14 16:20:00,0.9752,0.9758,0.9751,0.9758,620605.0
2008-07-14 16:25:00,0.9757,0.9761,0.9754,0.9758,620605.0
2008-07-14 16:30:00,0.9759,0.9768,0.9759,0.9766,620605.0
2008-07-14 16:35:00,0.9767,0.9773,0.9766,0.9772,620605.0
2008-07-14 16:40:00,0.9773,0.9774,0.9762,0.9764,620605.0
2008-07-14 16:45:00,0.9765,0.9772,0.9763,0.9771,620605.0
2008-07-14 16:50:00,0.9772,0.9777,0.9772,0.9774,620605.0
2008-07-14 16:55:00,0.9775,0.9784,0.9773,0.9774,620605.0
2008-07-14 17:00:00,0.9773,0.9777,0.9767,0.9768,620605.0
2008-07-14 17:05:00,0.9767,0.977,0.9762,0.9764,620605.0
2008-07-14 17:10:00,0.9763,0.977,0.9761,0.977,620605.0
2008-07-14 17:15:00,0.9769,0.9773,0.9766,0.9766,620605.0
2008-07-14 17:20:00,0.9767,0.977,0.9766,0.9766,620605.0
2008-07-14 17:25:00,0.9767,0.9774,0.9762,0.9774,620605.0
2008-07-14 17:30:00,0.9773,0.9774,0.9766,0.9767,620605.0
2008-07-14 17:35:00,0.9766,0.9778,0.9766,0.9775,620605.0
2008-07-14 17:40:00,0.9774,0.978,0.9774,0.9778,620605.0
2008-07-14 17:45:00,0.9777,0.9778,0.9772,0.9773,620605.0
2008-07-14 17:50:00,0.9774,0.9776,0.9772,0.9776,496484.0
2008-07-14 17:55:00,0.9775,0.9778,0.9771,0.9774,620605.0
2008-07-14 18:00:00,0.9775,0.9783,0.977,0.9782,620605.0
2008-07-14 18:05:00,0.9781,0.9787,0.9778,0.9784,620605.0
2008-07-14 18:10:00,0.9783,0.9784,0.9778,0.9779,496484.0
2008-07-14 18:15:00,0.978,0.9783,0.9776,0.9777,620605.0
2008-07-14 18:20:00,0.9776,0.9777,0.9771,0.9771,496484.0
2008-07-14 18:25:00,0.9772,0.9776,0.9771,0.9774,620605.0
2008-07-14 18:30:00,0.9775,0.9775,0.9769,0.9769,620605.0
2008-07-14 18:35:00,0.9768,0.9774,0.9767,0.9768,620605.0
2008-07-14 18:40:00,0.9769,0.9769,0.9765,0.9768,496484.0
2008-07-14 18:45:00,0.9769,0.9772,0.9765,0.9766,496484.0
2008-07-14 18:50:00,0.9767,0.9767,0.9764,0.9767,372363.0
2008-07-14 18:55:00,0.9766,0.9768,0.9763,0.9767,620605.0
2008-07-14 19:00:00,0.9766,0.9773,0.9765,0.977,620605.0
2008-07-14 19:05:00,0.9771,0.9778,0.977,0.9776,620605.0
2008-07-14 19:10:00,0.9775,0.9777,0.9773,0.9774,620605.0
2008-07-14 19:15:00,0.9775,0.9779,0.9774,0.9777,496484.0
2008-07-14 19:20:00,0.9775,0.9778,0.9773,0.9775,620605.0
2008-07-14 19:25:00,0.9774,0.9778,0.9773,0.9775,620605.0
2008-07-14 19:30:00,0.9774,0.9774,0.9771,0.9772,496484.0
2008-07-14 19:35:00,0.9773,0.9773,0.977,0.977,620605.0
2008-07-14 19:40:00,0.9771,0.9771,0.9766,0.9766,620605.0
2008-07-14 19:45:00,0.9765,0.9767,0.9763,0.9767,620605.0
2008-07-14 19:50:00,0.9766,0.9767,0.9765,0.9766,620605.0
2008-07-14 19:55:00,0.9765,0.9767,0.9764,0.9764,620605.0
2008-07-14 20:00:00,0.9765,0.9767,0.9764,0.9767,620605.0
2008-07-14 20:05:00,0.9766,0.9767,0.9761,0.9762,620605.0
2008-07-14 20:10:00,0.9763,0.9765,0.9762,0.9764,620605.0
2008-07-14 20:15:00,0.9763,0.977,0.9763,0.9769,620605.0
2008-07-14 20:20:00,0.9768,0.9768,0.9766,0.9768,620605.0
2008-07-14 20:25:00,0.9769,0.9776,0.9769,0.9771,620605.0
2008-07-14 20:30:00,0.9772,0.9774,0.9772,0.9773,496484.0
2008-07-14 20:35:00,0.9772,0.9773,0.9771,0.9772,248242.0
2008-07-14 20:40:00,0.9771,0.9772,0.9766,0.9768,496484.0
2008-07-14 20:45:00,0.9767,0.9772,0.9767,0.9769,620605.0
2008-07-14 20:50:00,0.9768,0.9772,0.9768,0.9772,620605.0
2008-07-14 20:55:00,0.9773,0.9773,0.9769,0.977,620605.0
2008-07-14 21:00:00,0.9771,0.9773,0.9769,0.9771,496484.0
2008-07-14 21:05:00,0.977,0.9774,0.9768,0.9769,620605.0
2008-07-14 21:10:00,0.9768,0.9775,0.9768,0.9775,620605.0
2008-07-14 21:15:00,0.9774,0.9775,0.9773,0.9774,620605.0
2008-07-14 21:20:00,0.9775,0.9775,0.9769,0.9772,620605.0
2008-07-14 21:25:00,0.9771,0.9775,0.9769,0.9774,496484.0
2008-07-14 21:30:00,0.9773,0.9773,0.9766,0.9766,620605.0
2008-07-14 21:35:00,0.9767,0.977,0.9763,0.9764,620605.0
2008-07-14 21:40:00,0.9765,0.9768,0.9764,0.9767,620605.0
2008-07-14 21:45:00,0.9768,0.9768,0.9761,0.9765,620605.0
2008-07-14 21:50:00,0.9766,0.9768,0.9766,0.9767,620605.0
2008-07-14 21:55:00,0.9766,0.9768,0.9762,0.9766,620605.0
2008-07-14 22:00:00,0.9765,0.977,0.9765,0.9769,496484.0
2008-07-14 22:05:00,0.977,0.9772,0.9768,0.977,496484.0
2008-07-14 22:10:00,0.9769,0.9774,0.9769,0.9771,372363.0
2008-07-14 22:15:00,0.977,0.9773,0.9769,0.9772,620605.0
2008-07-14 22:20:00,0.9771,0.9773,0.9769,0.9772,372363.0
2008-07-14 22:25:00,0.9773,0.9775,0.977,0.9773,496484.0
2008-07-14 22:30:00,0.9774,0.9774,0.977,0.977,372363.0
2008-07-14 22:35:00,0.9771,0.9773,0.9768,0.9771,496484.0
2008-07-14 22:40:00,0.9772,0.9774,0.9767,0.9768,620605.0
2008-07-14 22:45:00,0.9769,0.9774,0.9768,0.9774,620605.0
2008-07-14 22:50:00,0.9773,0.9774,0.9772,0.9772,620605.0
2008-07-14 22:55:00,0.9771,0.9776,0.9769,0.9775,620605.0
2008-07-14 23:00:00,0.9774,0.9777,0.9767,0.9772,620605.0
2008-07-14 23:05:00,0.9773,0.9777,0.9772,0.9776,620605.0
2008-07-14 23:10:00,0.9775,0.978,0.9771,0.9777,496484.0
2008-07-14 23:15:00,0.9775,0.9779,0.9775,0.9779,496484.0
2008-07-14 23:20:00,0.9778,0.9781,0.9776,0.9777,496484.0
2008-07-14 23:25:00,0.9778,0.9778,0.9777,0.9778,372363.0
2008-07-14 23:30:00,0.9777,0.9778,0.9777,0.9777,496484.0
2008-07-14 23:35:00,0.9773,0.9777,0.9773,0.9776,372363.0
2008-07-14 23:40:00,0.9775,0.9777,0.9773,0.9774,372363.0
2008-07-14 23:45:00,0.9775,0.9778,0.9775,0.9777,496484.0
2008-07-14 23:50:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-14 23:55:00,0.9778,0.9778,0.9773,0.9775,496484.0
2008-07-15 00:00:00,0.9776,0.9778,0.9775,0.9776,372363.0
2008-07-15 00:05:00,0.9775,0.9776,0.9774,0.9774,372363.0
2008-07-15 00:10:00,0.9775,0.9776,0.9774,0.9774,372363.0
2008-07-15 00:15:00,0.9776,0.9776,0.9771,0.9775,496484.0
2008-07-15 00:20:00,0.9774,0.9774,0.9774,0.9774,124121.0
2008-07-15 00:25:00,0.9775,0.9776,0.9774,0.9776,248242.0
2008-07-15 00:30:00,0.9775,0.9775,0.9773,0.9773,496484.0
2008-07-15 00:35:00,0.9772,0.9777,0.9772,0.9775,620605.0
2008-07-15 00:40:00,0.9776,0.9776,0.9773,0.9775,620605.0
2008-07-15 00:45:00,0.9776,0.9776,0.977,0.977,620605.0
2008-07-15 00:50:00,0.9772,0.9775,0.977,0.9772,620605.0
2008-07-15 00:55:00,0.9771,0.9771,0.9767,0.977,620605.0
2008-07-15 01:00:00,0.9771,0.9772,0.977,0.9772,620605.0
2008-07-15 01:05:00,0.9773,0.9782,0.9773,0.9778,496484.0
2008-07-15 01:10:00,0.9777,0.9779,0.9773,0.9775,620605.0
2008-07-15 01:15:00,0.9774,0.9778,0.9774,0.9777,372363.0
2008-07-15 01:20:00,0.9776,0.9779,0.9775,0.9779,372363.0
2008-07-15 01:25:00,0.978,0.978,0.9779,0.9779,248242.0
2008-07-15 01:30:00,0.9778,0.9778,0.9777,0.9777,372363.0
2008-07-15 01:35:00,0.9776,0.9776,0.9776,0.9776,124121.0
2008-07-15 01:40:00,0.9777,0.9777,0.9776,0.9776,124121.0
2008-07-15 01:45:00,0.9777,0.9782,0.9777,0.9781,620605.0
2008-07-15 01:50:00,0.978,0.9781,0.9779,0.9779,248242.0
2008-07-15 01:55:00,0.9778,0.978,0.9778,0.9779,372363.0
2008-07-15 02:00:00,0.9778,0.9779,0.9778,0.9779,248242.0
2008-07-15 02:05:00,0.9778,0.978,0.9777,0.9778,496484.0
2008-07-15 02:10:00,0.9777,0.978,0.9776,0.978,496484.0
2008-07-15 02:15:00,0.9779,0.978,0.9779,0.978,372363.0
2008-07-15 02:20:00,0.9779,0.9781,0.9779,0.9781,620605.0
2008-07-15 02:25:00,0.978,0.9781,0.978,0.9781,124121.0
2008-07-15 02:30:00,0.9782,0.9785,0.9781,0.9782,620605.0
2008-07-15 02:35:00,0.9781,0.9783,0.978,0.9782,496484.0
2008-07-15 02:40:00,0.9781,0.9785,0.9781,0.9785,620605.0
2008-07-15 02:45:00,0.9786,0.9786,0.978,0.9781,496484.0
2008-07-15 02:50:00,0.978,0.9782,0.9779,0.9779,496484.0
2008-07-15 02:55:00,0.978,0.9784,0.9779,0.9783,620605.0
2008-07-15 03:00:00,0.9784,0.9784,0.9781,0.9783,620605.0
2008-07-15 03:05:00,0.9782,0.9783,0.9782,0.9783,496484.0
2008-07-15 03:10:00,0.9782,0.9783,0.9781,0.9782,620605.0
2008-07-15 03:15:00,0.9783,0.9785,0.9782,0.9783,620605.0
2008-07-15 03:20:00,0.9784,0.9785,0.9782,0.9784,620605.0
2008-07-15 03:25:00,0.9783,0.9784,0.9781,0.9784,620605.0
2008-07-15 03:30:00,0.9782,0.9787,0.978,0.9786,620605.0
2008-07-15 03:35:00,0.9785,0.9796,0.9785,0.9795,620605.0
2008-07-15 03:40:00,0.9794,0.9794,0.9787,0.9788,620605.0
2008-07-15 03:45:00,0.9789,0.979,0.9786,0.9787,620605.0
2008-07-15 03:50:00,0.9786,0.9793,0.9785,0.9793,620605.0
2008-07-15 03:55:00,0.9792,0.9793,0.9789,0.9793,620605.0
2008-07-15 04:00:00,0.9792,0.9793,0.979,0.9791,496484.0
2008-07-15 04:05:00,0.979,0.9791,0.979,0.979,248242.0
2008-07-15 04:10:00,0.9789,0.979,0.9789,0.9789,248242.0
2008-07-15 04:15:00,0.9788,0.9788,0.9785,0.9787,620605.0
2008-07-15 04:20:00,0.9788,0.9788,0.9784,0.9784,496484.0
2008-07-15 04:25:00,0.9783,0.9787,0.9782,0.9784,620605.0
2008-07-15 04:30:00,0.9783,0.9784,0.9781,0.9782,372363.0
2008-07-15 04:35:00,0.9783,0.9784,0.9782,0.9784,496484.0
2008-07-15 04:40:00,0.9785,0.9786,0.9784,0.9784,496484.0
2008-07-15 04:45:00,0.9785,0.9786,0.9784,0.9786,496484.0
2008-07-15 04:50:00,0.9785,0.9792,0.9785,0.9789,620605.0
2008-07-15 04:55:00,0.9788,0.9795,0.9788,0.9793,620605.0
2008-07-15 05:00:00,0.9792,0.9802,0.9789,0.9796,620605.0
2008-07-15 05:05:00,0.9797,0.98,0.9794,0.9797,620605.0
2008-07-15 05:10:00,0.9798,0.9804,0.9797,0.98,620605.0
2008-07-15 05:15:00,0.9801,0.9801,0.9794,0.9794,620605.0
2008-07-15 05:20:00,0.9793,0.9799,0.9793,0.9796,620605.0
2008-07-15 05:25:00,0.9795,0.9796,0.9793,0.9795,496484.0
2008-07-15 05:30:00,0.9794,0.9795,0.9791,0.9792,496484.0
2008-07-15 05:35:00,0.9791,0.9794,0.9791,0.9794,496484.0
2008-07-15 05:40:00,0.9795,0.9795,0.9793,0.9795,620605.0
2008-07-15 05:45:00,0.9794,0.98,0.9794,0.9799,620605.0
2008-07-15 05:50:00,0.9798,0.9798,0.9794,0.9795,496484.0
2008-07-15 05:55:00,0.9794,0.9798,0.9794,0.9798,620605.0
2008-07-15 06:00:00,0.9799,0.9799,0.9796,0.9797,372363.0
2008-07-15 06:05:00,0.9796,0.9796,0.9791,0.9793,496484.0
2008-07-15 06:10:00,0.9792,0.9796,0.9792,0.9795,496484.0
2008-07-15 06:15:00,0.9794,0.9795,0.9793,0.9793,372363.0
2008-07-15 06:20:00,0.9794,0.98,0.9793,0.98,496484.0
2008-07-15 06:25:00,0.9799,0.9799,0.9795,0.9795,496484.0
2008-07-15 06:30:00,0.9796,0.9796,0.9794,0.9795,496484.0
2008-07-15 06:35:00,0.9796,0.9798,0.9796,0.9798,496484.0
2008-07-15 06:40:00,0.9797,0.9797,0.9795,0.9797,620605.0
2008-07-15 06:45:00,0.9796,0.9798,0.9794,0.9796,620605.0
2008-07-15 06:50:00,0.9797,0.9797,0.9793,0.9793,620605.0
2008-07-15 06:55:00,0.9792,0.9793,0.979,0.979,620605.0
2008-07-15 07:00:00,0.9789,0.9792,0.9788,0.9792,372363.0
2008-07-15 07:05:00,0.9793,0.9793,0.9789,0.9789,372363.0
2008-07-15 07:10:00,0.9788,0.9791,0.9787,0.9789,620605.0
2008-07-15 07:15:00,0.979,0.9796,0.9789,0.9794,496484.0
2008-07-15 07:20:00,0.9793,0.9796,0.9791,0.9794,620605.0
2008-07-15 07:25:00,0.9793,0.9796,0.9792,0.9795,620605.0
2008-07-15 07:30:00,0.9796,0.9798,0.9792,0.9792,620605.0
2008-07-15 07:35:00,0.9793,0.9793,0.979,0.9791,620605.0
2008-07-15 07:40:00,0.9792,0.9793,0.9791,0.9791,496484.0
2008-07-15 07:45:00,0.9792,0.9793,0.9789,0.9792,620605.0
2008-07-15 07:50:00,0.9793,0.9793,0.9791,0.9792,620605.0
2008-07-15 07:55:00,0.9791,0.9794,0.9791,0.9794,496484.0
2008-07-15 08:00:00,0.9795,0.9796,0.979,0.9791,620605.0
2008-07-15 08:05:00,0.979,0.9794,0.979,0.9794,620605.0
2008-07-15 08:10:00,0.9793,0.9793,0.9789,0.9791,620605.0
2008-07-15 08:15:00,0.979,0.9796,0.979,0.9796,620605.0
2008-07-15 08:20:00,0.9795,0.9797,0.9793,0.9796,620605.0
2008-07-15 08:25:00,0.9795,0.9806,0.9794,0.9804,620605.0
2008-07-15 08:30:00,0.9805,0.981,0.9801,0.9806,620605.0
2008-07-15 08:35:00,0.9805,0.9811,0.9801,0.9802,620605.0
2008-07-15 08:40:00,0.9803,0.9803,0.9799,0.9801,620605.0
2008-07-15 08:45:00,0.9802,0.9802,0.9799,0.9801,620605.0
2008-07-15 08:50:00,0.9802,0.981,0.98,0.9801,620605.0
2008-07-15 08:55:00,0.9802,0.9809,0.9799,0.9804,620605.0
2008-07-15 09:00:00,0.9805,0.9809,0.9797,0.98,620605.0
2008-07-15 09:05:00,0.9801,0.9807,0.98,0.9805,620605.0
2008-07-15 09:10:00,0.9804,0.9811,0.9802,0.9809,620605.0
2008-07-15 09:15:00,0.9807,0.9811,0.9804,0.9806,620605.0
2008-07-15 09:20:00,0.9807,0.9808,0.9802,0.9805,620605.0
2008-07-15 09:25:00,0.9804,0.9812,0.9804,0.981,620605.0
2008-07-15 09:30:00,0.9811,0.9811,0.9806,0.9807,620605.0
2008-07-15 09:35:00,0.9806,0.9807,0.9799,0.98,620605.0
2008-07-15 09:40:00,0.9801,0.9806,0.98,0.9806,620605.0
2008-07-15 09:45:00,0.9805,0.9807,0.98,0.9804,620605.0
2008-07-15 09:50:00,0.9805,0.9812,0.9804,0.9809,620605.0
2008-07-15 09:55:00,0.981,0.9816,0.9807,0.9812,620605.0
2008-07-15 10:00:00,0.9813,0.9817,0.9809,0.9811,620605.0
2008-07-15 10:05:00,0.981,0.982,0.981,0.9819,620605.0
2008-07-15 10:10:00,0.9818,0.982,0.9815,0.9815,620605.0
2008-07-15 10:15:00,0.9816,0.9827,0.9814,0.9823,620605.0
2008-07-15 10:20:00,0.9824,0.983,0.9819,0.9827,620605.0
2008-07-15 10:25:00,0.9828,0.9828,0.9818,0.9824,620605.0
2008-07-15 10:30:00,0.9823,0.983,0.9819,0.9823,620605.0
2008-07-15 10:35:00,0.9824,0.9824,0.9818,0.982,620605.0
2008-07-15 10:40:00,0.9819,0.9822,0.9811,0.9815,620605.0
2008-07-15 10:45:00,0.9814,0.9816,0.9807,0.9807,620605.0
2008-07-15 10:50:00,0.9806,0.9812,0.9804,0.9806,620605.0
2008-07-15 10:55:00,0.9805,0.9814,0.9801,0.9809,620605.0
2008-07-15 11:00:00,0.981,0.9825,0.9805,0.9821,620605.0
2008-07-15 11:05:00,0.982,0.9822,0.9813,0.9815,620605.0
2008-07-15 11:10:00,0.9816,0.9817,0.9809,0.9812,620605.0
2008-07-15 11:15:00,0.9811,0.9829,0.981,0.9829,620605.0
2008-07-15 11:20:00,0.9828,0.9829,0.9816,0.9821,620605.0
2008-07-15 11:25:00,0.9822,0.9823,0.9816,0.9822,620605.0
2008-07-15 11:30:00,0.9821,0.983,0.9813,0.9821,620605.0
2008-07-15 11:35:00,0.9822,0.9822,0.981,0.9813,620605.0
2008-07-15 11:40:00,0.9814,0.9821,0.9809,0.9814,620605.0
2008-07-15 11:45:00,0.9813,0.9817,0.9802,0.9804,620605.0
2008-07-15 11:50:00,0.9805,0.9807,0.9804,0.9806,620605.0
2008-07-15 11:55:00,0.9805,0.981,0.9804,0.9805,620605.0
2008-07-15 12:00:00,0.9806,0.981,0.9805,0.9806,620605.0
2008-07-15 12:05:00,0.9805,0.981,0.9803,0.9808,620605.0
2008-07-15 12:10:00,0.9809,0.9813,0.9806,0.981,620605.0
2008-07-15 12:15:00,0.9809,0.9818,0.9809,0.9816,620605.0
2008-07-15 12:20:00,0.9815,0.9815,0.9812,0.9814,620605.0
2008-07-15 12:25:00,0.9813,0.9814,0.981,0.9811,496484.0
2008-07-15 12:30:00,0.981,0.9819,0.981,0.9815,496484.0
2008-07-15 12:35:00,0.9814,0.9818,0.9811,0.9812,620605.0
2008-07-15 12:40:00,0.9811,0.9814,0.9807,0.9812,620605.0
2008-07-15 12:45:00,0.9811,0.9813,0.9805,0.9807,620605.0
2008-07-15 12:50:00,0.9811,0.9817,0.9806,0.9815,620605.0
2008-07-15 12:55:00,0.9816,0.9817,0.9805,0.9806,620605.0
2008-07-15 13:00:00,0.9805,0.9808,0.9802,0.9807,620605.0
2008-07-15 13:05:00,0.9808,0.9809,0.9801,0.9805,620605.0
2008-07-15 13:10:00,0.9806,0.9809,0.9805,0.9808,620605.0
2008-07-15 13:15:00,0.9807,0.981,0.9805,0.981,620605.0
2008-07-15 13:20:00,0.9809,0.9818,0.9809,0.9814,620605.0
2008-07-15 13:25:00,0.9815,0.9827,0.9814,0.9824,620605.0
2008-07-15 13:30:00,0.9825,0.9825,0.9814,0.9816,620605.0
2008-07-15 13:35:00,0.9815,0.9818,0.9813,0.9818,620605.0
2008-07-15 13:40:00,0.9816,0.9819,0.9809,0.9815,620605.0
2008-07-15 13:45:00,0.9816,0.9816,0.9808,0.9808,620605.0
2008-07-15 13:50:00,0.9806,0.9811,0.9803,0.9806,620605.0
2008-07-15 13:55:00,0.9807,0.9812,0.9797,0.9797,620605.0
2008-07-15 14:00:00,0.9796,0.981,0.9795,0.9809,620605.0
2008-07-15 14:05:00,0.981,0.9813,0.9808,0.9812,620605.0
2008-07-15 14:10:00,0.9813,0.9816,0.9808,0.9809,620605.0
2008-07-15 14:15:00,0.981,0.9815,0.9804,0.9806,620605.0
2008-07-15 14:20:00,0.9805,0.9817,0.9805,0.9813,620605.0
2008-07-15 14:25:00,0.9814,0.9817,0.9807,0.981,620605.0
2008-07-15 14:30:00,0.9809,0.9819,0.9807,0.9817,620605.0
2008-07-15 14:35:00,0.9818,0.9826,0.9812,0.9823,620605.0
2008-07-15 14:40:00,0.9822,0.9824,0.9815,0.9819,620605.0
2008-07-15 14:45:00,0.9818,0.9821,0.9815,0.9819,620605.0
2008-07-15 14:50:00,0.9818,0.9822,0.9816,0.9821,620605.0
2008-07-15 14:55:00,0.982,0.9826,0.9819,0.9821,620605.0
2008-07-15 15:00:00,0.982,0.9824,0.9807,0.9822,620605.0
2008-07-15 15:05:00,0.9821,0.9828,0.9817,0.9821,620605.0
2008-07-15 15:10:00,0.982,0.9824,0.9819,0.9821,620605.0
2008-07-15 15:15:00,0.982,0.9826,0.9817,0.982,620605.0
2008-07-15 15:20:00,0.9821,0.9823,0.9817,0.9823,620605.0
2008-07-15 15:25:00,0.9822,0.9823,0.9814,0.9819,620605.0
2008-07-15 15:30:00,0.9818,0.9824,0.9818,0.9822,620605.0
2008-07-15 15:35:00,0.9821,0.9824,0.9814,0.9816,620605.0
2008-07-15 15:40:00,0.9817,0.9821,0.9815,0.9818,620605.0
2008-07-15 15:45:00,0.9819,0.9822,0.9816,0.982,620605.0
2008-07-15 15:50:00,0.9821,0.9821,0.9816,0.9817,620605.0
2008-07-15 15:55:00,0.9818,0.9826,0.9816,0.9822,620605.0
2008-07-15 16:00:00,0.9825,0.984,0.9821,0.9831,620605.0
2008-07-15 16:05:00,0.983,0.9834,0.9828,0.983,620605.0
2008-07-15 16:10:00,0.9831,0.9839,0.9824,0.9825,620605.0
2008-07-15 16:15:00,0.9824,0.9827,0.9818,0.9821,620605.0
2008-07-15 16:20:00,0.982,0.9827,0.9815,0.9821,620605.0
2008-07-15 16:25:00,0.9819,0.9821,0.9815,0.9817,620605.0
2008-07-15 16:30:00,0.9816,0.9822,0.9816,0.9817,620605.0
2008-07-15 16:35:00,0.9816,0.9818,0.981,0.9816,620605.0
2008-07-15 16:40:00,0.9817,0.9818,0.9807,0.981,620605.0
2008-07-15 16:45:00,0.9811,0.9811,0.9799,0.98,620605.0
2008-07-15 16:50:00,0.9799,0.9805,0.979,0.9798,620605.0
2008-07-15 16:55:00,0.9797,0.9804,0.9796,0.9803,620605.0
2008-07-15 17:00:00,0.9804,0.9815,0.9802,0.9805,620605.0
2008-07-15 17:05:00,0.9804,0.9817,0.9803,0.9809,620605.0
2008-07-15 17:10:00,0.9808,0.9812,0.9802,0.9806,620605.0
2008-07-15 17:15:00,0.9805,0.9807,0.9798,0.9801,620605.0
2008-07-15 17:20:00,0.98,0.9807,0.9795,0.9805,620605.0
2008-07-15 17:25:00,0.9804,0.9814,0.9796,0.98,620605.0
2008-07-15 17:30:00,0.9799,0.9806,0.9797,0.9804,620605.0
2008-07-15 17:35:00,0.9805,0.981,0.9798,0.9801,620605.0
2008-07-15 17:40:00,0.9802,0.9803,0.9789,0.9797,620605.0
2008-07-15 17:45:00,0.9798,0.9801,0.9797,0.9798,620605.0
2008-07-15 17:50:00,0.9799,0.9805,0.9796,0.9803,620605.0
2008-07-15 17:55:00,0.9802,0.9816,0.9799,0.9815,620605.0
2008-07-15 18:00:00,0.9814,0.9827,0.9814,0.9821,620605.0
2008-07-15 18:05:00,0.9822,0.9822,0.981,0.9812,620605.0
2008-07-15 18:10:00,0.9813,0.9814,0.9809,0.9813,620605.0
2008-07-15 18:15:00,0.9812,0.9816,0.981,0.9813,620605.0
2008-07-15 18:20:00,0.9814,0.9815,0.9805,0.9806,620605.0
2008-07-15 18:25:00,0.9807,0.9813,0.9798,0.9799,620605.0
2008-07-15 18:30:00,0.98,0.9802,0.9796,0.98,620605.0
2008-07-15 18:35:00,0.9799,0.9803,0.9798,0.9798,620605.0
2008-07-15 18:40:00,0.9799,0.9803,0.9796,0.9802,620605.0
2008-07-15 18:45:00,0.9801,0.9807,0.98,0.9802,620605.0
2008-07-15 18:50:00,0.9801,0.9802,0.9791,0.9799,620605.0
2008-07-15 18:55:00,0.98,0.9804,0.9798,0.98,620605.0
2008-07-15 19:00:00,0.9803,0.9808,0.98,0.98,620605.0
2008-07-15 19:05:00,0.9801,0.9803,0.98,0.9802,620605.0
2008-07-15 19:10:00,0.9803,0.9809,0.9801,0.9807,620605.0
2008-07-15 19:15:00,0.9808,0.9813,0.9806,0.9807,620605.0
2008-07-15 19:20:00,0.9808,0.9808,0.9801,0.9804,620605.0
2008-07-15 19:25:00,0.9805,0.9805,0.9801,0.9803,620605.0
2008-07-15 19:30:00,0.9804,0.9806,0.9803,0.9805,620605.0
2008-07-15 19:35:00,0.9804,0.9806,0.9803,0.9805,496484.0
2008-07-15 19:40:00,0.9806,0.9806,0.9803,0.9804,496484.0
2008-07-15 19:45:00,0.9803,0.9803,0.9798,0.98,620605.0
2008-07-15 19:50:00,0.9799,0.98,0.9798,0.98,496484.0
2008-07-15 19:55:00,0.9799,0.9803,0.9797,0.9799,496484.0
2008-07-15 20:00:00,0.98,0.9801,0.9798,0.9801,620605.0
2008-07-15 20:05:00,0.98,0.9805,0.9798,0.9804,620605.0
2008-07-15 20:10:00,0.9803,0.9806,0.9803,0.9804,620605.0
2008-07-15 20:15:00,0.9805,0.9805,0.98,0.9802,620605.0
2008-07-15 20:20:00,0.9801,0.9803,0.9801,0.9801,496484.0
2008-07-15 20:25:00,0.98,0.9803,0.98,0.9803,496484.0
2008-07-15 20:30:00,0.9802,0.9806,0.9798,0.9803,620605.0
2008-07-15 20:35:00,0.9804,0.9805,0.9799,0.9802,620605.0
2008-07-15 20:40:00,0.9803,0.9803,0.9798,0.9801,620605.0
2008-07-15 20:45:00,0.98,0.9808,0.98,0.9804,620605.0
2008-07-15 20:50:00,0.9805,0.9807,0.9801,0.9802,620605.0
2008-07-15 20:55:00,0.9801,0.9807,0.9799,0.9799,620605.0
2008-07-15 21:00:00,0.9798,0.9802,0.9795,0.98,620605.0
2008-07-15 21:05:00,0.9799,0.9801,0.9797,0.9798,620605.0
2008-07-15 21:10:00,0.9797,0.9798,0.9794,0.9795,620605.0
2008-07-15 21:15:00,0.9796,0.9798,0.9796,0.9797,620605.0
2008-07-15 21:20:00,0.9796,0.9798,0.9795,0.9798,620605.0
2008-07-15 21:25:00,0.9797,0.9798,0.9795,0.9795,620605.0
2008-07-15 21:30:00,0.9796,0.9801,0.9796,0.98,372363.0
2008-07-15 21:35:00,0.9799,0.9799,0.9796,0.9797,496484.0
2008-07-15 21:40:00,0.9798,0.9799,0.9797,0.9797,620605.0
2008-07-15 21:45:00,0.9798,0.9799,0.9795,0.9798,620605.0
2008-07-15 21:50:00,0.9797,0.9799,0.9795,0.9795,620605.0
2008-07-15 21:55:00,0.9796,0.9804,0.9796,0.9804,620605.0
2008-07-15 22:00:00,0.9802,0.9803,0.979,0.9792,620605.0
2008-07-15 22:05:00,0.9793,0.9793,0.9784,0.9791,620605.0
2008-07-15 22:10:00,0.979,0.9798,0.979,0.9796,620605.0
2008-07-15 22:15:00,0.9797,0.98,0.9796,0.9796,620605.0
2008-07-15 22:20:00,0.9797,0.9801,0.9796,0.9798,496484.0
2008-07-15 22:25:00,0.9799,0.9799,0.9795,0.9796,496484.0
2008-07-15 22:30:00,0.9797,0.9798,0.9796,0.9797,620605.0
2008-07-15 22:35:00,0.9796,0.98,0.9795,0.98,496484.0
2008-07-15 22:40:00,0.9799,0.9803,0.9799,0.98,496484.0
2008-07-15 22:45:00,0.9799,0.9799,0.9796,0.9797,496484.0
2008-07-15 22:50:00,0.9798,0.9804,0.9797,0.9804,372363.0
2008-07-15 22:55:00,0.9803,0.9806,0.9801,0.9805,620605.0
2008-07-15 23:00:00,0.9804,0.9804,0.9796,0.98,620605.0
2008-07-15 23:05:00,0.9799,0.9801,0.9796,0.9798,496484.0
2008-07-15 23:10:00,0.9799,0.9802,0.9799,0.98,496484.0
2008-07-15 23:15:00,0.9799,0.9808,0.9799,0.9803,496484.0
2008-07-15 23:20:00,0.9802,0.9805,0.98,0.9801,620605.0
2008-07-15 23:25:00,0.98,0.98,0.9796,0.9796,620605.0
2008-07-15 23:30:00,0.9797,0.9797,0.9793,0.9796,372363.0
2008-07-15 23:35:00,0.9794,0.9797,0.9794,0.9796,372363.0
2008-07-15 23:40:00,0.9795,0.9797,0.9795,0.9796,496484.0
2008-07-15 23:45:00,0.9797,0.9799,0.9797,0.9797,496484.0
2008-07-15 23:50:00,0.9798,0.9798,0.9795,0.9797,372363.0
2008-07-15 23:55:00,0.9798,0.9798,0.9794,0.9794,496484.0
2008-07-16 00:00:00,0.9796,0.9799,0.9794,0.9798,496484.0
2008-07-16 00:05:00,0.9797,0.9798,0.9796,0.9797,496484.0
2008-07-16 00:10:00,0.9799,0.9805,0.9799,0.98,496484.0
2008-07-16 00:15:00,0.9801,0.9804,0.9801,0.9802,372363.0
2008-07-16 00:20:00,0.9801,0.9803,0.98,0.9801,496484.0
2008-07-16 00:25:00,0.9802,0.9804,0.98,0.9802,372363.0
2008-07-16 00:30:00,0.9803,0.9807,0.9802,0.9803,372363.0
2008-07-16 00:35:00,0.9802,0.9803,0.98,0.9801,620605.0
2008-07-16 00:40:00,0.9802,0.9802,0.98,0.9801,372363.0
2008-07-16 00:45:00,0.98,0.9801,0.9798,0.9798,496484.0
2008-07-16 00:50:00,0.9797,0.9799,0.9797,0.9798,248242.0
2008-07-16 00:55:00,0.9797,0.98,0.9797,0.98,372363.0
2008-07-16 01:00:00,0.9799,0.9801,0.9797,0.9801,496484.0
2008-07-16 01:05:00,0.9802,0.9807,0.9801,0.9806,496484.0
2008-07-16 01:10:00,0.9805,0.9807,0.9804,0.9806,496484.0
2008-07-16 01:15:00,0.9805,0.9808,0.9799,0.9806,620605.0
2008-07-16 01:20:00,0.9805,0.9812,0.9805,0.981,620605.0
2008-07-16 01:25:00,0.9811,0.9814,0.9809,0.9811,620605.0
2008-07-16 01:30:00,0.9813,0.9813,0.981,0.9811,620605.0
2008-07-16 01:35:00,0.9812,0.9813,0.9809,0.9809,496484.0
2008-07-16 01:40:00,0.981,0.9812,0.981,0.9812,372363.0
2008-07-16 01:45:00,0.9811,0.9814,0.9811,0.9813,248242.0
2008-07-16 01:50:00,0.9812,0.9815,0.9811,0.9813,620605.0
2008-07-16 01:55:00,0.9811,0.9817,0.9811,0.9815,620605.0
2008-07-16 02:00:00,0.9814,0.9815,0.9814,0.9815,496484.0
2008-07-16 02:05:00,0.9816,0.9816,0.9814,0.9814,248242.0
2008-07-16 02:10:00,0.9815,0.9818,0.9814,0.9815,620605.0
2008-07-16 02:15:00,0.9816,0.9821,0.9815,0.9821,496484.0
2008-07-16 02:20:00,0.982,0.9824,0.982,0.9823,620605.0
2008-07-16 02:25:00,0.9824,0.9825,0.9818,0.9819,620605.0
2008-07-16 02:30:00,0.9818,0.9819,0.9818,0.9819,248242.0
2008-07-16 02:35:00,0.982,0.982,0.9818,0.9819,620605.0
2008-07-16 02:40:00,0.9818,0.982,0.9818,0.982,620605.0
2008-07-16 02:45:00,0.9819,0.9823,0.9819,0.9823,620605.0
2008-07-16 02:50:00,0.9824,0.9827,0.9823,0.9825,620605.0
2008-07-16 02:55:00,0.9826,0.9829,0.9821,0.9822,620605.0
2008-07-16 03:00:00,0.9823,0.9823,0.9821,0.9822,372363.0
2008-07-16 03:05:00,0.9821,0.9822,0.9819,0.9819,496484.0
2008-07-16 03:10:00,0.9818,0.9819,0.9814,0.9815,496484.0
2008-07-16 03:15:00,0.9816,0.9821,0.9816,0.982,620605.0
2008-07-16 03:20:00,0.9821,0.9823,0.982,0.9822,496484.0
2008-07-16 03:25:00,0.9823,0.9824,0.9823,0.9824,620605.0
2008-07-16 03:30:00,0.9823,0.9824,0.9823,0.9823,124121.0
2008-07-16 03:35:00,0.9824,0.9825,0.9823,0.9824,620605.0
2008-07-16 03:40:00,0.9825,0.9827,0.9824,0.9827,496484.0
2008-07-16 03:45:00,0.9828,0.9831,0.9827,0.983,496484.0
2008-07-16 03:50:00,0.9829,0.9833,0.9829,0.9831,496484.0
2008-07-16 03:55:00,0.983,0.983,0.9825,0.9825,496484.0
2008-07-16 04:00:00,0.9824,0.983,0.9824,0.983,620605.0
2008-07-16 04:05:00,0.9829,0.9829,0.9824,0.9824,620605.0
2008-07-16 04:10:00,0.9825,0.9825,0.9819,0.982,620605.0
2008-07-16 04:15:00,0.9819,0.982,0.9815,0.9816,620605.0
2008-07-16 04:20:00,0.9817,0.9818,0.9815,0.9816,372363.0
2008-07-16 04:25:00,0.9815,0.9816,0.9809,0.9814,620605.0
2008-07-16 04:30:00,0.9813,0.9819,0.9812,0.9818,620605.0
2008-07-16 04:35:00,0.9817,0.9822,0.9816,0.9819,620605.0
2008-07-16 04:45:00,0.982,0.9821,0.9818,0.9819,372363.0
2008-07-16 04:50:00,0.982,0.982,0.9818,0.9818,372363.0
2008-07-16 04:55:00,0.9819,0.982,0.9819,0.9819,248242.0
2008-07-16 05:00:00,0.982,0.982,0.9818,0.9818,620605.0
2008-07-16 05:05:00,0.9817,0.9817,0.9796,0.9797,620605.0
2008-07-16 05:10:00,0.9796,0.98,0.9791,0.9799,620605.0
2008-07-16 05:15:00,0.9798,0.9804,0.9797,0.9803,620605.0
2008-07-16 05:20:00,0.9804,0.9806,0.9803,0.9805,496484.0
2008-07-16 05:25:00,0.9806,0.9808,0.9804,0.9806,620605.0
2008-07-16 05:30:00,0.9807,0.9808,0.9803,0.9807,496484.0
2008-07-16 05:35:00,0.9808,0.981,0.9806,0.9806,620605.0
2008-07-16 05:40:00,0.9805,0.9806,0.9803,0.9806,620605.0
2008-07-16 05:45:00,0.9805,0.9805,0.9786,0.9788,620605.0
2008-07-16 05:50:00,0.9789,0.9791,0.9778,0.9779,620605.0
2008-07-16 05:55:00,0.978,0.9789,0.9777,0.9787,620605.0
2008-07-16 06:00:00,0.9786,0.979,0.9784,0.9787,620605.0
2008-07-16 06:05:00,0.9788,0.9792,0.9786,0.9791,620605.0
2008-07-16 06:10:00,0.979,0.9795,0.979,0.9793,620605.0
2008-07-16 06:15:00,0.9792,0.9795,0.9789,0.9789,620605.0
2008-07-16 06:20:00,0.9788,0.9789,0.9784,0.9784,496484.0
2008-07-16 06:25:00,0.9783,0.9785,0.9781,0.9781,372363.0
2008-07-16 06:30:00,0.9782,0.9783,0.9779,0.9782,620605.0
2008-07-16 06:35:00,0.9781,0.9784,0.978,0.9783,496484.0
2008-07-16 06:40:00,0.9784,0.9784,0.9782,0.9782,496484.0
2008-07-16 06:45:00,0.9783,0.9786,0.9782,0.9785,496484.0
2008-07-16 06:50:00,0.9783,0.9783,0.9777,0.9783,372363.0
2008-07-16 06:55:00,0.9782,0.9783,0.9781,0.9782,496484.0
2008-07-16 07:00:00,0.9781,0.9781,0.9779,0.9779,620605.0
2008-07-16 07:05:00,0.9778,0.9779,0.9771,0.9773,620605.0
2008-07-16 07:10:00,0.9772,0.9775,0.977,0.9775,620605.0
2008-07-16 07:15:00,0.9776,0.9777,0.9773,0.9776,620605.0
2008-07-16 07:20:00,0.9774,0.9777,0.9768,0.9768,620605.0
2008-07-16 07:25:00,0.9769,0.9771,0.9759,0.9767,620605.0
2008-07-16 07:30:00,0.9768,0.9774,0.9768,0.9774,620605.0
2008-07-16 07:35:00,0.9775,0.9788,0.9774,0.9787,620605.0
2008-07-16 07:40:00,0.9786,0.9786,0.9778,0.978,620605.0
2008-07-16 07:45:00,0.9779,0.979,0.9779,0.979,620605.0
2008-07-16 07:50:00,0.9791,0.9795,0.979,0.9794,620605.0
2008-07-16 07:55:00,0.9793,0.9799,0.9788,0.9795,620605.0
2008-07-16 08:00:00,0.9794,0.9801,0.9793,0.9799,620605.0
2008-07-16 08:05:00,0.98,0.9803,0.9792,0.9794,620605.0
2008-07-16 08:10:00,0.9795,0.9796,0.9791,0.9794,620605.0
2008-07-16 08:15:00,0.9792,0.9802,0.9792,0.9798,620605.0
2008-07-16 08:20:00,0.9799,0.9801,0.9794,0.9795,620605.0
2008-07-16 08:25:00,0.9794,0.98,0.9793,0.9793,620605.0
2008-07-16 08:30:00,0.9792,0.9795,0.978,0.9782,620605.0
2008-07-16 08:35:00,0.9783,0.9788,0.9778,0.9782,620605.0
2008-07-16 08:40:00,0.9783,0.9786,0.9778,0.9782,620605.0
2008-07-16 08:45:00,0.9781,0.9785,0.9777,0.978,620605.0
2008-07-16 08:50:00,0.9781,0.9784,0.9777,0.978,620605.0
2008-07-16 08:55:00,0.9782,0.9787,0.9778,0.9779,620605.0
2008-07-16 09:00:00,0.978,0.979,0.9778,0.9787,620605.0
2008-07-16 09:05:00,0.9786,0.9787,0.9779,0.9781,620605.0
2008-07-16 09:10:00,0.9782,0.979,0.9781,0.9789,620605.0
2008-07-16 09:15:00,0.979,0.9795,0.9789,0.9792,620605.0
2008-07-16 09:20:00,0.9793,0.9795,0.9784,0.9788,620605.0
2008-07-16 09:25:00,0.9789,0.98,0.9788,0.9794,620605.0
2008-07-16 09:30:00,0.9795,0.9797,0.9794,0.9796,620605.0
2008-07-16 09:35:00,0.9797,0.98,0.979,0.9791,620605.0
2008-07-16 09:40:00,0.9792,0.9792,0.9787,0.9789,496484.0
2008-07-16 09:45:00,0.9788,0.9791,0.9787,0.9787,620605.0
2008-07-16 09:50:00,0.9784,0.9787,0.9779,0.9786,620605.0
2008-07-16 09:55:00,0.9785,0.979,0.9783,0.9787,620605.0
2008-07-16 10:00:00,0.9786,0.9789,0.9782,0.9784,620605.0
2008-07-16 10:05:00,0.9783,0.9787,0.9779,0.9783,496484.0
2008-07-16 10:10:00,0.9784,0.9788,0.9776,0.9776,620605.0
2008-07-16 10:15:00,0.9775,0.9786,0.9775,0.9781,620605.0
2008-07-16 10:20:00,0.9782,0.9785,0.978,0.9785,620605.0
2008-07-16 10:25:00,0.9786,0.98,0.9785,0.9799,620605.0
2008-07-16 10:30:00,0.9798,0.9807,0.9792,0.9805,620605.0
2008-07-16 10:35:00,0.9804,0.9804,0.9798,0.9802,620605.0
2008-07-16 10:40:00,0.9801,0.9807,0.9798,0.9798,620605.0
2008-07-16 10:45:00,0.9797,0.9797,0.9791,0.9793,620605.0
2008-07-16 10:50:00,0.9792,0.9796,0.9792,0.9796,496484.0
2008-07-16 10:55:00,0.9797,0.9808,0.9797,0.9808,620605.0
2008-07-16 11:00:00,0.9807,0.9807,0.98,0.9801,620605.0
2008-07-16 11:05:00,0.9802,0.9803,0.9797,0.9802,620605.0
2008-07-16 11:10:00,0.9803,0.9805,0.9802,0.9803,620605.0
2008-07-16 11:15:00,0.9804,0.9809,0.9803,0.9806,620605.0
2008-07-16 11:20:00,0.9805,0.9806,0.98,0.9804,620605.0
2008-07-16 11:25:00,0.9805,0.9805,0.9796,0.9798,620605.0
2008-07-16 11:30:00,0.9797,0.9801,0.9794,0.9796,620605.0
2008-07-16 11:35:00,0.9795,0.9795,0.9787,0.979,620605.0
2008-07-16 11:40:00,0.9789,0.9792,0.9788,0.9791,620605.0
2008-07-16 11:45:00,0.9792,0.9792,0.979,0.9791,620605.0
2008-07-16 11:50:00,0.9792,0.9798,0.9789,0.9791,620605.0
2008-07-16 11:55:00,0.979,0.9798,0.979,0.9793,620605.0
2008-07-16 12:00:00,0.9792,0.9793,0.9783,0.9785,620605.0
2008-07-16 12:05:00,0.9786,0.9788,0.9781,0.9782,620605.0
2008-07-16 12:10:00,0.9781,0.9785,0.9772,0.9784,620605.0
2008-07-16 12:15:00,0.9785,0.9785,0.9779,0.9781,620605.0
2008-07-16 12:20:00,0.9782,0.9788,0.978,0.9785,620605.0
2008-07-16 12:25:00,0.9786,0.9794,0.9784,0.979,620605.0
2008-07-16 12:30:00,0.9791,0.9796,0.9789,0.9791,620605.0
2008-07-16 12:35:00,0.9792,0.9794,0.9788,0.9793,496484.0
2008-07-16 12:40:00,0.9794,0.9795,0.979,0.9792,496484.0
2008-07-16 12:45:00,0.9793,0.9796,0.9788,0.9793,620605.0
2008-07-16 12:50:00,0.9794,0.9794,0.9788,0.9794,620605.0
2008-07-16 12:55:00,0.9793,0.9798,0.9789,0.9798,620605.0
2008-07-16 13:00:00,0.9797,0.9799,0.9791,0.9792,496484.0
2008-07-16 13:05:00,0.9793,0.9794,0.979,0.9793,496484.0
2008-07-16 13:10:00,0.9792,0.9794,0.9789,0.9789,620605.0
2008-07-16 13:15:00,0.979,0.9791,0.9784,0.9787,620605.0
2008-07-16 13:20:00,0.9788,0.9792,0.9787,0.9789,620605.0
2008-07-16 13:25:00,0.9788,0.9797,0.9786,0.9796,620605.0
2008-07-16 13:30:00,0.9794,0.9797,0.9789,0.9791,620605.0
2008-07-16 13:35:00,0.979,0.9794,0.9788,0.9788,496484.0
2008-07-16 13:40:00,0.9787,0.9789,0.9784,0.9784,620605.0
2008-07-16 13:45:00,0.9783,0.9787,0.9777,0.9779,620605.0
2008-07-16 13:50:00,0.9778,0.9779,0.9771,0.9771,620605.0
2008-07-16 13:55:00,0.9772,0.9785,0.9771,0.9785,620605.0
2008-07-16 14:00:00,0.9784,0.9785,0.9778,0.9778,620605.0
2008-07-16 14:05:00,0.9777,0.978,0.9775,0.9779,620605.0
2008-07-16 14:10:00,0.978,0.9782,0.9777,0.9781,620605.0
2008-07-16 14:15:00,0.9782,0.9785,0.9778,0.978,620605.0
2008-07-16 14:20:00,0.9781,0.9786,0.9775,0.9777,620605.0
2008-07-16 14:25:00,0.9778,0.9788,0.9778,0.9787,620605.0
2008-07-16 14:30:00,0.9789,0.9789,0.9777,0.9786,620605.0
2008-07-16 14:35:00,0.9785,0.9786,0.9779,0.9783,620605.0
2008-07-16 14:40:00,0.9788,0.9792,0.9786,0.9788,620605.0
2008-07-16 14:45:00,0.9787,0.9789,0.978,0.9782,620605.0
2008-07-16 14:50:00,0.9783,0.9785,0.9777,0.9777,620605.0
2008-07-16 14:55:00,0.9778,0.9779,0.9774,0.9775,620605.0
2008-07-16 15:00:00,0.9776,0.9785,0.9775,0.9783,620605.0
2008-07-16 15:05:00,0.9782,0.9786,0.9782,0.9785,620605.0
2008-07-16 15:10:00,0.9786,0.9789,0.9783,0.9784,620605.0
2008-07-16 15:15:00,0.9783,0.9789,0.9782,0.9785,620605.0
2008-07-16 15:20:00,0.9786,0.979,0.9784,0.9789,620605.0
2008-07-16 15:25:00,0.9787,0.9794,0.9786,0.979,620605.0
2008-07-16 15:30:00,0.9791,0.9798,0.9787,0.9794,620605.0
2008-07-16 15:35:00,0.9793,0.9796,0.9791,0.9795,620605.0
2008-07-16 15:40:00,0.9796,0.9797,0.9791,0.9793,620605.0
2008-07-16 15:45:00,0.9792,0.9793,0.9783,0.9784,620605.0
2008-07-16 15:50:00,0.9783,0.9784,0.978,0.978,620605.0
2008-07-16 15:55:00,0.9781,0.9781,0.9773,0.9774,620605.0
2008-07-16 16:00:00,0.9775,0.9778,0.9772,0.9777,620605.0
2008-07-16 16:05:00,0.9776,0.9778,0.9772,0.9774,620605.0
2008-07-16 16:10:00,0.9773,0.9782,0.9773,0.9781,620605.0
2008-07-16 16:15:00,0.9782,0.9785,0.9779,0.9785,620605.0
2008-07-16 16:20:00,0.9784,0.9786,0.9781,0.9781,620605.0
2008-07-16 16:25:00,0.978,0.9781,0.9775,0.9777,620605.0
2008-07-16 16:30:00,0.9778,0.978,0.9775,0.9776,620605.0
2008-07-16 16:35:00,0.9775,0.9783,0.9775,0.9779,620605.0
2008-07-16 16:40:00,0.978,0.9781,0.9769,0.977,620605.0
2008-07-16 16:45:00,0.9771,0.9778,0.9768,0.9773,620605.0
2008-07-16 16:50:00,0.9774,0.9783,0.9768,0.9776,620605.0
2008-07-16 16:55:00,0.9775,0.9779,0.9764,0.9776,620605.0
2008-07-16 17:00:00,0.9775,0.9779,0.9763,0.9767,620605.0
2008-07-16 17:05:00,0.9766,0.9769,0.976,0.9764,620605.0
2008-07-16 17:10:00,0.9765,0.9766,0.9761,0.9765,620605.0
2008-07-16 17:15:00,0.9764,0.9768,0.9762,0.9763,620605.0
2008-07-16 17:20:00,0.9764,0.9768,0.9762,0.9765,620605.0
2008-07-16 17:25:00,0.9766,0.9769,0.9763,0.9766,620605.0
2008-07-16 17:30:00,0.9765,0.9769,0.976,0.9768,496484.0
2008-07-16 17:35:00,0.9767,0.9773,0.9767,0.9771,620605.0
2008-07-16 17:40:00,0.977,0.9772,0.9766,0.9769,620605.0
2008-07-16 17:45:00,0.9768,0.9779,0.9767,0.9777,620605.0
2008-07-16 17:50:00,0.9776,0.9785,0.9776,0.9779,620605.0
2008-07-16 17:55:00,0.978,0.9782,0.9767,0.9771,620605.0
2008-07-16 18:00:00,0.977,0.9779,0.9769,0.9771,620605.0
2008-07-16 18:05:00,0.9772,0.9775,0.976,0.9761,620605.0
2008-07-16 18:10:00,0.9762,0.9762,0.9758,0.9759,620605.0
2008-07-16 18:15:00,0.976,0.9763,0.9758,0.9758,620605.0
2008-07-16 18:20:00,0.9759,0.9759,0.9753,0.9754,620605.0
2008-07-16 18:25:00,0.9753,0.9764,0.9753,0.9763,620605.0
2008-07-16 18:30:00,0.9762,0.9763,0.9759,0.976,496484.0
2008-07-16 18:35:00,0.9759,0.9759,0.9754,0.9758,620605.0
2008-07-16 18:40:00,0.9759,0.9762,0.9759,0.976,620605.0
2008-07-16 18:45:00,0.9759,0.9761,0.9757,0.9757,620605.0
2008-07-16 18:50:00,0.9756,0.9756,0.9755,0.9755,620605.0
2008-07-16 18:55:00,0.9754,0.9756,0.975,0.9753,620605.0
2008-07-16 19:00:00,0.9754,0.9756,0.9751,0.9752,620605.0
2008-07-16 19:05:00,0.9753,0.9754,0.9752,0.9754,620605.0
2008-07-16 19:10:00,0.9755,0.9757,0.9753,0.9755,620605.0
2008-07-16 19:15:00,0.9754,0.9755,0.9749,0.9753,620605.0
2008-07-16 19:20:00,0.9752,0.9753,0.9748,0.9748,620605.0
2008-07-16 19:25:00,0.9749,0.9751,0.9748,0.975,620605.0
2008-07-16 19:30:00,0.9751,0.9755,0.9749,0.9753,620605.0
2008-07-16 19:35:00,0.9754,0.9766,0.9753,0.9765,620605.0
2008-07-16 19:40:00,0.9764,0.9765,0.9757,0.9758,620605.0
2008-07-16 19:45:00,0.9757,0.9764,0.9757,0.9761,620605.0
2008-07-16 19:50:00,0.9762,0.9766,0.976,0.9765,620605.0
2008-07-16 19:55:00,0.9766,0.9768,0.9762,0.9766,620605.0
2008-07-16 20:00:00,0.9767,0.9768,0.9759,0.9766,620605.0
2008-07-16 20:05:00,0.9767,0.9769,0.9764,0.9766,620605.0
2008-07-16 20:10:00,0.9765,0.9767,0.9763,0.9766,620605.0
2008-07-16 20:15:00,0.9765,0.9769,0.976,0.9761,620605.0
2008-07-16 20:20:00,0.9762,0.9763,0.9754,0.976,620605.0
2008-07-16 20:25:00,0.9761,0.9767,0.9757,0.9764,620605.0
2008-07-16 20:30:00,0.9765,0.9765,0.9758,0.976,620605.0
2008-07-16 20:35:00,0.9761,0.9763,0.9757,0.9757,620605.0
2008-07-16 20:40:00,0.9758,0.9762,0.9752,0.9753,620605.0
2008-07-16 20:45:00,0.9752,0.9754,0.975,0.9752,620605.0
2008-07-16 20:50:00,0.9751,0.9754,0.9749,0.9749,620605.0
2008-07-16 20:55:00,0.975,0.975,0.9743,0.9743,620605.0
2008-07-16 21:00:00,0.9745,0.9752,0.9744,0.9745,620605.0
2008-07-16 21:05:00,0.9746,0.975,0.9745,0.9749,620605.0
2008-07-16 21:10:00,0.975,0.9752,0.9746,0.9748,620605.0
2008-07-16 21:15:00,0.9747,0.9753,0.9747,0.9752,496484.0
2008-07-16 21:20:00,0.9751,0.9756,0.9751,0.9753,620605.0
2008-07-16 21:25:00,0.9754,0.9755,0.9745,0.9749,620605.0
2008-07-16 21:30:00,0.975,0.9757,0.9748,0.9749,620605.0
2008-07-16 21:35:00,0.9748,0.9752,0.9747,0.9748,620605.0
2008-07-16 21:40:00,0.9749,0.9755,0.9747,0.9754,620605.0
2008-07-16 21:45:00,0.9755,0.9758,0.9753,0.9753,620605.0
2008-07-16 21:50:00,0.9754,0.9755,0.9751,0.9752,620605.0
2008-07-16 21:55:00,0.9751,0.9754,0.9751,0.9752,620605.0
2008-07-16 22:00:00,0.9753,0.9761,0.9753,0.9759,620605.0
2008-07-16 22:05:00,0.9758,0.9758,0.9754,0.9755,620605.0
2008-07-16 22:10:00,0.9756,0.9759,0.9754,0.9756,620605.0
2008-07-16 22:15:00,0.9755,0.9757,0.9754,0.9757,496484.0
2008-07-16 22:20:00,0.9758,0.9759,0.9752,0.9755,620605.0
2008-07-16 22:25:00,0.9756,0.9759,0.9755,0.9758,496484.0
2008-07-16 22:30:00,0.9757,0.9761,0.9756,0.9758,620605.0
2008-07-16 22:35:00,0.976,0.976,0.9753,0.9754,620605.0
2008-07-16 22:40:00,0.9753,0.9757,0.9752,0.9754,372363.0
2008-07-16 22:45:00,0.9753,0.9759,0.9753,0.9758,620605.0
2008-07-16 22:50:00,0.9757,0.9758,0.9756,0.9757,496484.0
2008-07-16 22:55:00,0.9758,0.9763,0.9757,0.9762,620605.0
2008-07-16 23:00:00,0.9763,0.9764,0.976,0.9763,496484.0
2008-07-16 23:05:00,0.9764,0.9767,0.9762,0.9762,620605.0
2008-07-16 23:10:00,0.9763,0.9763,0.9748,0.9762,496484.0
2008-07-16 23:15:00,0.9761,0.9764,0.976,0.9761,496484.0
2008-07-16 23:20:00,0.976,0.9763,0.9759,0.9762,496484.0
2008-07-16 23:25:00,0.9763,0.9763,0.9758,0.9758,620605.0
2008-07-16 23:30:00,0.9757,0.9758,0.9754,0.9756,496484.0
2008-07-16 23:35:00,0.9757,0.9757,0.9754,0.9754,620605.0
2008-07-16 23:40:00,0.9755,0.9756,0.9749,0.9753,496484.0
2008-07-16 23:45:00,0.9754,0.9755,0.9751,0.9753,496484.0
2008-07-16 23:50:00,0.975,0.975,0.9749,0.975,372363.0
2008-07-16 23:55:00,0.9749,0.975,0.9748,0.9749,248242.0
2008-07-17 00:00:00,0.9752,0.9752,0.9741,0.9741,620605.0
2008-07-17 00:05:00,0.9742,0.9746,0.9738,0.974,620605.0
2008-07-17 00:10:00,0.9741,0.9742,0.974,0.9742,496484.0
2008-07-17 00:15:00,0.9743,0.9743,0.974,0.9741,620605.0
2008-07-17 00:20:00,0.974,0.9742,0.974,0.9742,372363.0
2008-07-17 00:25:00,0.9741,0.9744,0.974,0.9742,496484.0
2008-07-17 00:30:00,0.9743,0.9745,0.9743,0.9745,372363.0
2008-07-17 00:35:00,0.9746,0.9753,0.9746,0.9753,496484.0
2008-07-17 00:40:00,0.9754,0.9754,0.9751,0.9752,496484.0
2008-07-17 00:45:00,0.9753,0.9755,0.975,0.9752,620605.0
2008-07-17 00:50:00,0.9753,0.9754,0.9752,0.9752,620605.0
2008-07-17 00:55:00,0.9753,0.9753,0.9751,0.9752,372363.0
2008-07-17 01:00:00,0.9753,0.9754,0.9753,0.9754,620605.0
2008-07-17 01:05:00,0.9755,0.9756,0.9754,0.9756,620605.0
2008-07-17 01:10:00,0.9755,0.9758,0.9755,0.9757,620605.0
2008-07-17 01:15:00,0.9758,0.9758,0.9756,0.9757,496484.0
2008-07-17 01:20:00,0.9758,0.9759,0.9757,0.9758,372363.0
2008-07-17 01:25:00,0.9759,0.9759,0.9758,0.9758,124121.0
2008-07-17 01:30:00,0.9757,0.9757,0.9753,0.9754,496484.0
2008-07-17 01:35:00,0.9753,0.9755,0.9751,0.9752,496484.0
2008-07-17 01:40:00,0.9751,0.9755,0.9751,0.9755,372363.0
2008-07-17 01:45:00,0.9753,0.9757,0.975,0.9756,496484.0
2008-07-17 01:50:00,0.9755,0.9756,0.9754,0.9755,496484.0
2008-07-17 01:55:00,0.9756,0.9756,0.9754,0.9755,620605.0
2008-07-17 02:00:00,0.9754,0.9759,0.9754,0.9758,620605.0
2008-07-17 02:05:00,0.9757,0.9758,0.9756,0.9758,620605.0
2008-07-17 02:10:00,0.9759,0.9761,0.9757,0.976,620605.0
2008-07-17 02:15:00,0.9761,0.9761,0.9756,0.9757,372363.0
2008-07-17 02:20:00,0.9756,0.9759,0.9755,0.9759,496484.0
2008-07-17 02:25:00,0.9757,0.9757,0.9756,0.9756,372363.0
2008-07-17 02:30:00,0.9757,0.9761,0.9756,0.976,620605.0
2008-07-17 02:35:00,0.9761,0.9763,0.9761,0.9763,372363.0
2008-07-17 02:40:00,0.9762,0.9763,0.9761,0.9762,620605.0
2008-07-17 02:45:00,0.9763,0.9763,0.9756,0.9757,496484.0
2008-07-17 02:50:00,0.9758,0.9759,0.9756,0.9757,620605.0
2008-07-17 02:55:00,0.9758,0.9759,0.9756,0.9757,620605.0
2008-07-17 03:00:00,0.9758,0.9761,0.9757,0.976,620605.0
2008-07-17 03:05:00,0.9761,0.9769,0.9761,0.9768,620605.0
2008-07-17 03:10:00,0.9767,0.9769,0.9767,0.9769,620605.0
2008-07-17 03:15:00,0.9768,0.9777,0.9768,0.9777,620605.0
2008-07-17 03:20:00,0.9776,0.9779,0.9772,0.9777,620605.0
2008-07-17 03:25:00,0.9776,0.9777,0.9773,0.9774,620605.0
2008-07-17 03:30:00,0.9773,0.9776,0.977,0.9772,620605.0
2008-07-17 03:35:00,0.9773,0.9773,0.9767,0.9769,496484.0
2008-07-17 03:40:00,0.9768,0.9772,0.9768,0.9769,620605.0
2008-07-17 03:45:00,0.9768,0.9768,0.9766,0.9768,496484.0
2008-07-17 03:50:00,0.9769,0.9769,0.9769,0.9769,124121.0
2008-07-17 03:55:00,0.977,0.977,0.9767,0.9769,372363.0
2008-07-17 04:00:00,0.977,0.9771,0.9768,0.9771,496484.0
2008-07-17 04:05:00,0.977,0.9771,0.9769,0.9771,496484.0
2008-07-17 04:10:00,0.9772,0.9774,0.9771,0.9773,496484.0
2008-07-17 04:15:00,0.9774,0.9775,0.9772,0.9774,496484.0
2008-07-17 04:20:00,0.9773,0.9774,0.9772,0.9772,620605.0
2008-07-17 04:25:00,0.9773,0.9773,0.977,0.9772,620605.0
2008-07-17 04:30:00,0.9771,0.9772,0.977,0.9771,496484.0
2008-07-17 04:35:00,0.977,0.9772,0.9769,0.9771,620605.0
2008-07-17 04:40:00,0.977,0.9772,0.9769,0.977,496484.0
2008-07-17 04:45:00,0.9771,0.9775,0.977,0.9775,496484.0
2008-07-17 04:50:00,0.9776,0.9777,0.9773,0.9775,620605.0
2008-07-17 04:55:00,0.9776,0.9776,0.9772,0.9772,620605.0
2008-07-17 05:00:00,0.9773,0.9773,0.977,0.9771,496484.0
2008-07-17 05:10:00,0.977,0.9771,0.977,0.9771,124121.0
2008-07-17 05:15:00,0.977,0.9771,0.9769,0.9771,372363.0
2008-07-17 05:20:00,0.977,0.9774,0.9769,0.9773,620605.0
2008-07-17 05:25:00,0.9774,0.9774,0.9768,0.9768,620605.0
2008-07-17 05:30:00,0.9769,0.977,0.9768,0.9768,372363.0
2008-07-17 05:35:00,0.9769,0.9769,0.9767,0.9767,248242.0
2008-07-17 05:40:00,0.9768,0.9768,0.9765,0.9766,248242.0
2008-07-17 05:45:00,0.9767,0.9768,0.9767,0.9768,248242.0
2008-07-17 05:50:00,0.9769,0.9769,0.9765,0.9765,496484.0
2008-07-17 05:55:00,0.9766,0.9768,0.9764,0.9765,496484.0
2008-07-17 06:00:00,0.9764,0.9765,0.9763,0.9763,248242.0
2008-07-17 06:05:00,0.9764,0.9765,0.9763,0.9763,620605.0
2008-07-17 06:10:00,0.9762,0.9763,0.9762,0.9763,248242.0
2008-07-17 06:15:00,0.9762,0.9764,0.9762,0.9764,496484.0
2008-07-17 06:20:00,0.9765,0.9767,0.9761,0.9762,372363.0
2008-07-17 06:25:00,0.9763,0.9763,0.9761,0.9761,496484.0
2008-07-17 06:30:00,0.9762,0.9763,0.9762,0.9763,372363.0
2008-07-17 06:35:00,0.9764,0.9764,0.9763,0.9763,248242.0
2008-07-17 06:40:00,0.9762,0.9765,0.9759,0.976,620605.0
2008-07-17 06:45:00,0.9759,0.9762,0.9759,0.9762,372363.0
2008-07-17 06:50:00,0.9763,0.9764,0.9762,0.9764,372363.0
2008-07-17 06:55:00,0.9765,0.9769,0.9765,0.9769,372363.0
2008-07-17 07:00:00,0.9768,0.977,0.9767,0.977,496484.0
2008-07-17 07:05:00,0.9769,0.9769,0.9766,0.9767,620605.0
2008-07-17 07:10:00,0.9766,0.9772,0.9766,0.9769,620605.0
2008-07-17 07:15:00,0.9768,0.9776,0.9768,0.9774,620605.0
2008-07-17 07:20:00,0.9773,0.9776,0.9773,0.9774,496484.0
2008-07-17 07:25:00,0.9775,0.9779,0.9774,0.9779,496484.0
2008-07-17 07:30:00,0.9778,0.9778,0.9774,0.9775,620605.0
2008-07-17 07:35:00,0.9776,0.9784,0.9774,0.9782,620605.0
2008-07-17 07:40:00,0.9781,0.9783,0.9781,0.9781,372363.0
2008-07-17 07:45:00,0.9782,0.9783,0.9781,0.9783,372363.0
2008-07-17 07:50:00,0.9782,0.9783,0.9781,0.9782,372363.0
2008-07-17 07:55:00,0.9783,0.9784,0.9781,0.9782,620605.0
2008-07-17 08:00:00,0.9781,0.9785,0.9778,0.9778,620605.0
2008-07-17 08:05:00,0.9779,0.9782,0.9777,0.9779,620605.0
2008-07-17 08:10:00,0.978,0.9783,0.9778,0.978,620605.0
2008-07-17 08:15:00,0.9781,0.9781,0.9775,0.9778,620605.0
2008-07-17 08:20:00,0.9779,0.9779,0.9774,0.9774,620605.0
2008-07-17 08:25:00,0.9778,0.9779,0.9774,0.9777,372363.0
2008-07-17 08:30:00,0.9776,0.978,0.9775,0.9779,620605.0
2008-07-17 08:35:00,0.9777,0.9781,0.9777,0.9778,620605.0
2008-07-17 08:40:00,0.9777,0.9778,0.9776,0.9777,620605.0
2008-07-17 08:45:00,0.9778,0.9779,0.9777,0.9778,620605.0
2008-07-17 08:50:00,0.9779,0.9781,0.9775,0.9776,620605.0
2008-07-17 08:55:00,0.9777,0.9781,0.977,0.9776,620605.0
2008-07-17 09:00:00,0.9778,0.9783,0.9774,0.9783,620605.0
2008-07-17 09:05:00,0.9782,0.9782,0.9772,0.9773,620605.0
2008-07-17 09:10:00,0.9774,0.9778,0.9773,0.9778,620605.0
2008-07-17 09:15:00,0.9777,0.9784,0.9774,0.9783,620605.0
2008-07-17 09:20:00,0.9784,0.9784,0.9778,0.9782,620605.0
2008-07-17 09:25:00,0.9783,0.9784,0.9778,0.9779,620605.0
2008-07-17 09:30:00,0.9778,0.9783,0.9778,0.978,620605.0
2008-07-17 09:35:00,0.9779,0.978,0.9774,0.9776,620605.0
2008-07-17 09:40:00,0.9777,0.9782,0.9777,0.9779,620605.0
2008-07-17 09:45:00,0.978,0.9783,0.9779,0.9779,620605.0
2008-07-17 09:50:00,0.978,0.978,0.9777,0.9777,496484.0
2008-07-17 09:55:00,0.9778,0.9779,0.9775,0.9778,620605.0
2008-07-17 10:00:00,0.9777,0.9781,0.9776,0.9779,620605.0
2008-07-17 10:05:00,0.978,0.9781,0.9777,0.9778,620605.0
2008-07-17 10:10:00,0.9777,0.978,0.9774,0.9777,620605.0
2008-07-17 10:15:00,0.9775,0.9776,0.9772,0.9775,620605.0
2008-07-17 10:20:00,0.9774,0.9776,0.9773,0.9775,620605.0
2008-07-17 10:25:00,0.9774,0.9774,0.9772,0.9773,620605.0
2008-07-17 10:30:00,0.9772,0.9778,0.977,0.9778,620605.0
2008-07-17 10:35:00,0.9777,0.9784,0.9777,0.9784,620605.0
2008-07-17 10:40:00,0.9783,0.9787,0.978,0.9786,620605.0
2008-07-17 10:45:00,0.9787,0.9788,0.9782,0.9786,620605.0
2008-07-17 10:50:00,0.9785,0.9787,0.978,0.9785,620605.0
2008-07-17 10:55:00,0.9784,0.9785,0.9779,0.9784,620605.0
2008-07-17 11:00:00,0.9782,0.9787,0.9779,0.978,620605.0
2008-07-17 11:05:00,0.9779,0.9783,0.9777,0.9782,620605.0
2008-07-17 11:10:00,0.9783,0.9788,0.978,0.9788,620605.0
2008-07-17 11:15:00,0.9785,0.9791,0.9785,0.979,620605.0
2008-07-17 11:20:00,0.9789,0.9795,0.9787,0.979,620605.0
2008-07-17 11:25:00,0.9791,0.9795,0.979,0.9794,620605.0
2008-07-17 11:30:00,0.9791,0.9792,0.9784,0.9787,620605.0
2008-07-17 11:35:00,0.9788,0.9792,0.9786,0.9791,620605.0
2008-07-17 11:40:00,0.979,0.9792,0.9788,0.9788,620605.0
2008-07-17 11:45:00,0.9787,0.9787,0.9781,0.9784,620605.0
2008-07-17 11:50:00,0.9785,0.9785,0.9781,0.9785,620605.0
2008-07-17 11:55:00,0.9784,0.9787,0.9779,0.9782,620605.0
2008-07-17 12:00:00,0.9781,0.9783,0.9779,0.9781,620605.0
2008-07-17 12:05:00,0.9782,0.9782,0.9776,0.9778,620605.0
2008-07-17 12:10:00,0.9779,0.9782,0.9778,0.9778,620605.0
2008-07-17 12:15:00,0.9779,0.9781,0.9774,0.9774,620605.0
2008-07-17 12:20:00,0.9773,0.9776,0.9771,0.9772,620605.0
2008-07-17 12:25:00,0.9773,0.9773,0.9769,0.9771,496484.0
2008-07-17 12:30:00,0.977,0.9773,0.9767,0.9769,620605.0
2008-07-17 12:35:00,0.977,0.9773,0.9762,0.9764,620605.0
2008-07-17 12:40:00,0.9762,0.9769,0.9762,0.9768,620605.0
2008-07-17 12:45:00,0.9769,0.9772,0.9764,0.9767,620605.0
2008-07-17 12:50:00,0.9768,0.9769,0.976,0.9762,620605.0
2008-07-17 12:55:00,0.9761,0.9769,0.9761,0.9769,620605.0
2008-07-17 13:00:00,0.9768,0.9769,0.9757,0.9759,620605.0
2008-07-17 13:05:00,0.9758,0.9764,0.9756,0.9759,620605.0
2008-07-17 13:10:00,0.976,0.9766,0.9756,0.9764,620605.0
2008-07-17 13:15:00,0.9763,0.9765,0.976,0.9763,620605.0
2008-07-17 13:20:00,0.9764,0.977,0.9761,0.9763,496484.0
2008-07-17 13:25:00,0.9762,0.9768,0.9762,0.9763,620605.0
2008-07-17 13:30:00,0.9762,0.9763,0.9759,0.9759,620605.0
2008-07-17 13:35:00,0.976,0.9764,0.9754,0.9755,620605.0
2008-07-17 13:40:00,0.9756,0.976,0.9755,0.9756,620605.0
2008-07-17 13:45:00,0.9755,0.9761,0.9751,0.9757,620605.0
2008-07-17 13:50:00,0.9756,0.9765,0.9756,0.9763,620605.0
2008-07-17 13:55:00,0.9764,0.9766,0.9763,0.9764,620605.0
2008-07-17 14:00:00,0.9765,0.9765,0.9758,0.976,620605.0
2008-07-17 14:05:00,0.9761,0.9762,0.9759,0.9761,620605.0
2008-07-17 14:10:00,0.9762,0.9762,0.9756,0.9757,496484.0
2008-07-17 14:15:00,0.9756,0.9767,0.9755,0.9766,620605.0
2008-07-17 14:20:00,0.9767,0.9772,0.9763,0.9766,620605.0
2008-07-17 14:25:00,0.9767,0.977,0.9767,0.977,372363.0
2008-07-17 14:30:00,0.976,0.9766,0.9756,0.9765,620605.0
2008-07-17 14:35:00,0.9764,0.9764,0.9752,0.9763,620605.0
2008-07-17 14:40:00,0.9762,0.9766,0.9757,0.9765,620605.0
2008-07-17 14:45:00,0.9764,0.9773,0.976,0.9767,620605.0
2008-07-17 14:50:00,0.9768,0.9778,0.9767,0.9771,620605.0
2008-07-17 14:55:00,0.9772,0.9778,0.9767,0.9768,620605.0
2008-07-17 15:00:00,0.9769,0.9772,0.9766,0.9767,620605.0
2008-07-17 15:05:00,0.9768,0.9775,0.9765,0.9768,620605.0
2008-07-17 15:10:00,0.9767,0.9773,0.9758,0.9762,620605.0
2008-07-17 15:15:00,0.9761,0.9769,0.9756,0.9768,620605.0
2008-07-17 15:20:00,0.9767,0.9768,0.9761,0.9763,620605.0
2008-07-17 15:25:00,0.9764,0.9768,0.9763,0.9766,620605.0
2008-07-17 15:30:00,0.9767,0.9771,0.9766,0.9771,620605.0
2008-07-17 15:35:00,0.977,0.9774,0.9764,0.9766,620605.0
2008-07-17 15:40:00,0.9767,0.9767,0.9754,0.9756,620605.0
2008-07-17 15:45:00,0.9757,0.976,0.9752,0.9759,620605.0
2008-07-17 15:50:00,0.976,0.976,0.9752,0.9756,620605.0
2008-07-17 15:55:00,0.9755,0.9761,0.9752,0.976,620605.0
2008-07-17 16:00:00,0.9758,0.9763,0.9747,0.9747,620605.0
2008-07-17 16:05:00,0.9748,0.9754,0.974,0.9746,620605.0
2008-07-17 16:10:00,0.9747,0.9754,0.9746,0.9751,620605.0
2008-07-17 16:15:00,0.975,0.9758,0.975,0.9754,620605.0
2008-07-17 16:20:00,0.9753,0.9757,0.9752,0.9756,620605.0
2008-07-17 16:25:00,0.9757,0.976,0.975,0.9754,620605.0
2008-07-17 16:30:00,0.9753,0.9764,0.9753,0.976,620605.0
2008-07-17 16:35:00,0.9761,0.9765,0.9759,0.9764,620605.0
2008-07-17 16:40:00,0.9763,0.9769,0.9762,0.9764,620605.0
2008-07-17 16:45:00,0.9765,0.9772,0.9765,0.9767,620605.0
2008-07-17 16:50:00,0.9766,0.9771,0.9765,0.9771,620605.0
2008-07-17 16:55:00,0.9769,0.978,0.9766,0.977,620605.0
2008-07-17 17:00:00,0.9771,0.9777,0.9766,0.9768,620605.0
2008-07-17 17:05:00,0.9767,0.9771,0.9762,0.9767,620605.0
2008-07-17 17:10:00,0.9768,0.9771,0.9764,0.9764,620605.0
2008-07-17 17:15:00,0.9763,0.9768,0.9762,0.9766,620605.0
2008-07-17 17:20:00,0.9767,0.977,0.9764,0.9766,620605.0
2008-07-17 17:25:00,0.9767,0.9768,0.9758,0.976,620605.0
2008-07-17 17:30:00,0.9761,0.9764,0.9759,0.9763,620605.0
2008-07-17 17:35:00,0.9762,0.9763,0.9759,0.976,620605.0
2008-07-17 17:40:00,0.9759,0.9765,0.9759,0.9761,620605.0
2008-07-17 17:45:00,0.9764,0.9764,0.9759,0.9761,620605.0
2008-07-17 17:50:00,0.976,0.9764,0.976,0.976,620605.0
2008-07-17 17:55:00,0.9761,0.9766,0.976,0.9762,620605.0
2008-07-17 18:00:00,0.9761,0.9761,0.9755,0.976,620605.0
2008-07-17 18:05:00,0.9759,0.9763,0.9758,0.976,620605.0
2008-07-17 18:10:00,0.9759,0.976,0.9756,0.976,620605.0
2008-07-17 18:15:00,0.9761,0.9766,0.9761,0.9764,620605.0
2008-07-17 18:20:00,0.9765,0.9766,0.9763,0.9764,620605.0
2008-07-17 18:25:00,0.9763,0.9766,0.9762,0.9764,620605.0
2008-07-17 18:30:00,0.9765,0.9766,0.9758,0.976,620605.0
2008-07-17 18:35:00,0.9759,0.976,0.9751,0.9754,620605.0
2008-07-17 18:40:00,0.9753,0.9753,0.9746,0.9749,620605.0
2008-07-17 18:45:00,0.975,0.9753,0.9744,0.9747,620605.0
2008-07-17 18:50:00,0.9748,0.9753,0.9747,0.9748,620605.0
2008-07-17 18:55:00,0.975,0.9755,0.9748,0.9754,620605.0
2008-07-17 19:00:00,0.9755,0.9755,0.9749,0.9753,620605.0
2008-07-17 19:05:00,0.9752,0.9752,0.9745,0.9748,620605.0
2008-07-17 19:10:00,0.9747,0.9751,0.974,0.9749,620605.0
2008-07-17 19:15:00,0.975,0.9753,0.9742,0.9746,620605.0
2008-07-17 19:20:00,0.9745,0.9748,0.9738,0.9743,620605.0
2008-07-17 19:25:00,0.9744,0.9757,0.9742,0.9753,620605.0
2008-07-17 19:30:00,0.9752,0.9763,0.975,0.9757,620605.0
2008-07-17 19:35:00,0.9758,0.9758,0.9747,0.975,620605.0
2008-07-17 19:40:00,0.9751,0.9753,0.9744,0.975,620605.0
2008-07-17 19:45:00,0.9749,0.9756,0.9747,0.975,620605.0
2008-07-17 19:50:00,0.9749,0.975,0.9725,0.9726,620605.0
2008-07-17 19:55:00,0.9725,0.9736,0.9723,0.973,620605.0
2008-07-17 20:00:00,0.9731,0.9732,0.9724,0.9726,620605.0
2008-07-17 20:05:00,0.9725,0.974,0.9723,0.9724,620605.0
2008-07-17 20:10:00,0.9725,0.9727,0.9723,0.9726,620605.0
2008-07-17 20:15:00,0.9725,0.9743,0.9725,0.9739,620605.0
2008-07-17 20:20:00,0.9738,0.9744,0.9735,0.9735,620605.0
2008-07-17 20:25:00,0.9736,0.9756,0.9736,0.975,620605.0
2008-07-17 20:30:00,0.9751,0.9755,0.9744,0.9749,620605.0
2008-07-17 20:35:00,0.975,0.9751,0.9746,0.9747,620605.0
2008-07-17 20:40:00,0.9746,0.9754,0.9744,0.975,620605.0
2008-07-17 20:45:00,0.9751,0.9754,0.9748,0.9749,620605.0
2008-07-17 20:50:00,0.9748,0.9752,0.9747,0.9751,620605.0
2008-07-17 20:55:00,0.9752,0.9761,0.9751,0.976,620605.0
2008-07-17 21:00:00,0.9759,0.9765,0.9757,0.9757,620605.0
2008-07-17 21:05:00,0.9756,0.9758,0.9752,0.9756,496484.0
2008-07-17 21:10:00,0.9757,0.9758,0.9754,0.9755,620605.0
2008-07-17 21:15:00,0.9754,0.9757,0.9754,0.9757,620605.0
2008-07-17 21:20:00,0.9758,0.9761,0.9752,0.9753,620605.0
2008-07-17 21:25:00,0.9752,0.9756,0.9751,0.9754,496484.0
2008-07-17 21:30:00,0.9755,0.9759,0.9751,0.9758,620605.0
2008-07-17 21:35:00,0.9759,0.9762,0.9755,0.9762,620605.0
2008-07-17 21:40:00,0.9761,0.9761,0.9755,0.9756,620605.0
2008-07-17 21:45:00,0.9757,0.9758,0.9752,0.9752,620605.0
2008-07-17 21:50:00,0.9753,0.9755,0.9753,0.9753,496484.0
2008-07-17 21:55:00,0.9754,0.9761,0.9753,0.9758,620605.0
2008-07-17 22:00:00,0.9757,0.9758,0.9755,0.9757,620605.0
2008-07-17 22:05:00,0.9756,0.9758,0.9752,0.9756,620605.0
2008-07-17 22:10:00,0.9758,0.9766,0.9754,0.9761,620605.0
2008-07-17 22:15:00,0.9762,0.9767,0.9758,0.9762,620605.0
2008-07-17 22:20:00,0.9763,0.9765,0.975,0.9764,620605.0
2008-07-17 22:25:00,0.9763,0.9768,0.9759,0.9764,620605.0
2008-07-17 22:30:00,0.9763,0.9765,0.9761,0.9761,496484.0
2008-07-17 22:35:00,0.976,0.9763,0.9757,0.9762,620605.0
2008-07-17 22:40:00,0.9763,0.9769,0.9762,0.9765,620605.0
2008-07-17 22:45:00,0.9764,0.9776,0.9764,0.9774,620605.0
2008-07-17 22:50:00,0.9775,0.9778,0.9772,0.9776,620605.0
2008-07-17 22:55:00,0.9775,0.9777,0.9773,0.9775,620605.0
2008-07-17 23:00:00,0.9774,0.9775,0.9771,0.9775,620605.0
2008-07-17 23:05:00,0.9776,0.978,0.9771,0.9778,620605.0
2008-07-17 23:10:00,0.9777,0.9779,0.9775,0.9775,620605.0
2008-07-17 23:15:00,0.9776,0.9778,0.9772,0.9775,620605.0
2008-07-17 23:20:00,0.9776,0.9779,0.9774,0.9777,620605.0
2008-07-17 23:25:00,0.9778,0.978,0.9771,0.9777,620605.0
2008-07-17 23:30:00,0.9778,0.9785,0.9776,0.9778,496484.0
2008-07-17 23:35:00,0.9777,0.978,0.977,0.9774,620605.0
2008-07-17 23:40:00,0.9775,0.978,0.9775,0.9777,496484.0
2008-07-17 23:45:00,0.9775,0.9775,0.9772,0.9774,620605.0
2008-07-17 23:50:00,0.9773,0.9775,0.9772,0.9775,496484.0
2008-07-17 23:55:00,0.9776,0.978,0.977,0.9778,620605.0
2008-07-18 00:00:00,0.9777,0.9781,0.9773,0.9776,620605.0
2008-07-18 00:05:00,0.9777,0.9777,0.9771,0.9771,496484.0
2008-07-18 00:10:00,0.977,0.9774,0.9769,0.9771,620605.0
2008-07-18 00:15:00,0.977,0.9771,0.9766,0.9771,620605.0
2008-07-18 00:20:00,0.977,0.9773,0.9769,0.9773,496484.0
2008-07-18 00:25:00,0.9772,0.9774,0.977,0.977,496484.0
2008-07-18 00:30:00,0.9772,0.9772,0.9767,0.9768,496484.0
2008-07-18 00:35:00,0.9767,0.9769,0.9766,0.9768,248242.0
2008-07-18 00:40:00,0.9767,0.9768,0.9765,0.9768,372363.0
2008-07-18 00:45:00,0.9767,0.9769,0.9767,0.9768,372363.0
2008-07-18 00:50:00,0.9769,0.9772,0.9768,0.9771,496484.0
2008-07-18 00:55:00,0.9772,0.9775,0.9772,0.9774,372363.0
2008-07-18 01:00:00,0.9775,0.9775,0.9772,0.9775,496484.0
2008-07-18 01:05:00,0.9776,0.9777,0.9773,0.9773,496484.0
2008-07-18 01:10:00,0.9772,0.9773,0.9769,0.977,248242.0
2008-07-18 01:15:00,0.9769,0.977,0.9769,0.9769,372363.0
2008-07-18 01:20:00,0.9768,0.9771,0.9768,0.9771,620605.0
2008-07-18 01:25:00,0.9769,0.9769,0.9767,0.9768,496484.0
2008-07-18 01:30:00,0.9769,0.9769,0.9765,0.9766,620605.0
2008-07-18 01:35:00,0.9765,0.9766,0.9765,0.9766,372363.0
2008-07-18 01:40:00,0.9767,0.9767,0.9766,0.9767,372363.0
2008-07-18 01:45:00,0.9768,0.977,0.9767,0.977,620605.0
2008-07-18 01:50:00,0.9769,0.9769,0.9768,0.9769,496484.0
2008-07-18 01:55:00,0.977,0.977,0.9769,0.977,372363.0
2008-07-18 02:00:00,0.9769,0.9771,0.9769,0.977,496484.0
2008-07-18 02:05:00,0.9771,0.9774,0.977,0.9772,620605.0
2008-07-18 02:10:00,0.9773,0.9773,0.977,0.9771,372363.0
2008-07-18 02:15:00,0.9769,0.9771,0.9768,0.9771,496484.0
2008-07-18 02:20:00,0.977,0.9771,0.9768,0.9771,620605.0
2008-07-18 02:25:00,0.977,0.977,0.9763,0.9767,620605.0
2008-07-18 02:30:00,0.9766,0.977,0.9766,0.9766,620605.0
2008-07-18 02:35:00,0.9765,0.9766,0.9764,0.9766,496484.0
2008-07-18 02:40:00,0.9767,0.9773,0.9767,0.9771,620605.0
2008-07-18 02:45:00,0.977,0.9773,0.977,0.9772,496484.0
2008-07-18 02:50:00,0.9773,0.9774,0.977,0.9773,496484.0
2008-07-18 02:55:00,0.9774,0.9781,0.9769,0.977,620605.0
2008-07-18 03:00:00,0.9771,0.9778,0.9771,0.9774,620605.0
2008-07-18 03:05:00,0.9775,0.9775,0.9771,0.9772,620605.0
2008-07-18 03:10:00,0.9771,0.9772,0.9767,0.977,620605.0
2008-07-18 03:15:00,0.9771,0.9772,0.9767,0.9767,620605.0
2008-07-18 03:20:00,0.9768,0.9772,0.9762,0.9769,620605.0
2008-07-18 03:25:00,0.977,0.977,0.9768,0.9768,620605.0
2008-07-18 03:30:00,0.9767,0.9771,0.9767,0.977,620605.0
2008-07-18 03:35:00,0.9771,0.9771,0.9768,0.9769,496484.0
2008-07-18 03:40:00,0.9768,0.9769,0.9765,0.9769,620605.0
2008-07-18 03:45:00,0.9768,0.9769,0.9765,0.9765,620605.0
2008-07-18 03:50:00,0.9764,0.9769,0.9764,0.9769,620605.0
2008-07-18 03:55:00,0.9768,0.9774,0.9768,0.9772,620605.0
2008-07-18 04:00:00,0.9771,0.9771,0.9766,0.9767,620605.0
2008-07-18 04:05:00,0.9768,0.9771,0.9766,0.977,620605.0
2008-07-18 04:10:00,0.9771,0.9771,0.9769,0.9769,372363.0
2008-07-18 04:15:00,0.977,0.977,0.9768,0.9769,248242.0
2008-07-18 04:20:00,0.977,0.977,0.9768,0.9768,372363.0
2008-07-18 04:25:00,0.9769,0.9769,0.9766,0.9767,620605.0
2008-07-18 04:30:00,0.9768,0.9768,0.9767,0.9768,496484.0
2008-07-18 04:35:00,0.9767,0.9768,0.9765,0.9765,620605.0
2008-07-18 04:40:00,0.9764,0.9765,0.9761,0.9761,496484.0
2008-07-18 04:45:00,0.9762,0.9762,0.976,0.9761,372363.0
2008-07-18 04:50:00,0.9762,0.9763,0.9762,0.9762,248242.0
2008-07-18 04:55:00,0.9763,0.9764,0.9763,0.9764,372363.0
2008-07-18 05:00:00,0.9765,0.9766,0.9764,0.9766,372363.0
2008-07-18 05:05:00,0.9765,0.9769,0.9765,0.9767,620605.0
2008-07-18 05:10:00,0.9768,0.977,0.9767,0.9769,372363.0
2008-07-18 05:15:00,0.9768,0.977,0.9767,0.9767,496484.0
2008-07-18 05:20:00,0.9766,0.9769,0.9765,0.9769,620605.0
2008-07-18 05:25:00,0.977,0.9771,0.9769,0.977,372363.0
2008-07-18 05:30:00,0.9771,0.9772,0.977,0.9772,372363.0
2008-07-18 05:35:00,0.9771,0.9772,0.977,0.9771,620605.0
2008-07-18 05:40:00,0.9772,0.9772,0.977,0.977,248242.0
2008-07-18 05:45:00,0.9771,0.9772,0.977,0.9772,496484.0
2008-07-18 05:50:00,0.9771,0.9771,0.977,0.977,496484.0
2008-07-18 05:55:00,0.9771,0.9772,0.9771,0.9772,248242.0
2008-07-18 06:00:00,0.9773,0.9773,0.9771,0.9772,124121.0
2008-07-18 06:05:00,0.9771,0.9772,0.9764,0.9764,496484.0
2008-07-18 06:10:00,0.9763,0.9765,0.9762,0.9763,620605.0
2008-07-18 06:15:00,0.9764,0.9764,0.9763,0.9764,372363.0
2008-07-18 06:20:00,0.9765,0.9766,0.9763,0.9765,496484.0
2008-07-18 06:25:00,0.9766,0.9768,0.9766,0.9767,372363.0
2008-07-18 06:30:00,0.9766,0.9772,0.9766,0.9769,496484.0
2008-07-18 06:35:00,0.977,0.977,0.9765,0.977,620605.0
2008-07-18 06:40:00,0.9769,0.9774,0.9769,0.9773,620605.0
2008-07-18 06:45:00,0.9772,0.9773,0.977,0.977,496484.0
2008-07-18 06:50:00,0.9769,0.9771,0.9769,0.9771,496484.0
2008-07-18 06:55:00,0.977,0.9771,0.9769,0.9769,248242.0
2008-07-18 07:00:00,0.9768,0.9768,0.9763,0.9766,496484.0
2008-07-18 07:05:00,0.9765,0.9767,0.9765,0.9766,496484.0
2008-07-18 07:10:00,0.9767,0.9767,0.9764,0.9764,372363.0
2008-07-18 07:15:00,0.9763,0.9765,0.9763,0.9764,248242.0
2008-07-18 07:20:00,0.9765,0.9766,0.9764,0.9766,496484.0
2008-07-18 07:25:00,0.9765,0.9771,0.9765,0.9768,620605.0
2008-07-18 07:30:00,0.9767,0.977,0.9767,0.9769,496484.0
2008-07-18 07:35:00,0.977,0.9772,0.9767,0.9767,620605.0
2008-07-18 07:40:00,0.9768,0.9769,0.9767,0.9769,620605.0
2008-07-18 07:45:00,0.977,0.9773,0.9767,0.977,496484.0
2008-07-18 07:50:00,0.9768,0.9773,0.9768,0.9772,620605.0
2008-07-18 07:55:00,0.9771,0.9773,0.9762,0.9763,620605.0
2008-07-18 08:00:00,0.9762,0.977,0.9762,0.977,620605.0
2008-07-18 08:05:00,0.9771,0.9771,0.9765,0.9767,620605.0
2008-07-18 08:10:00,0.9768,0.977,0.9763,0.9763,620605.0
2008-07-18 08:15:00,0.9764,0.9764,0.976,0.9762,620605.0
2008-07-18 08:20:00,0.9761,0.9762,0.9758,0.9758,620605.0
2008-07-18 08:25:00,0.9757,0.9761,0.9756,0.9756,620605.0
2008-07-18 08:30:00,0.9755,0.9764,0.9755,0.9762,620605.0
2008-07-18 08:35:00,0.9763,0.9767,0.9758,0.9767,620605.0
2008-07-18 08:40:00,0.9766,0.9766,0.976,0.976,620605.0
2008-07-18 08:45:00,0.9761,0.9765,0.9757,0.9763,620605.0
2008-07-18 08:50:00,0.9762,0.9762,0.9758,0.9759,620605.0
2008-07-18 08:55:00,0.976,0.9772,0.976,0.9768,496484.0
2008-07-18 09:00:00,0.9769,0.9776,0.9766,0.9775,620605.0
2008-07-18 09:05:00,0.9776,0.9776,0.9761,0.9768,620605.0
2008-07-18 09:10:00,0.9767,0.9774,0.9766,0.9774,496484.0
2008-07-18 09:15:00,0.9775,0.9779,0.9772,0.9773,620605.0
2008-07-18 09:20:00,0.9774,0.9779,0.9773,0.9777,620605.0
2008-07-18 09:25:00,0.9778,0.9781,0.9775,0.978,620605.0
2008-07-18 09:30:00,0.9779,0.9784,0.9778,0.9784,620605.0
2008-07-18 09:35:00,0.9786,0.9789,0.9786,0.9787,620605.0
2008-07-18 09:40:00,0.9788,0.9789,0.9783,0.9783,620605.0
2008-07-18 09:45:00,0.9784,0.9784,0.9778,0.9778,620605.0
2008-07-18 09:50:00,0.9779,0.978,0.9776,0.9779,620605.0
2008-07-18 09:55:00,0.9777,0.9782,0.9772,0.9781,620605.0
2008-07-18 10:00:00,0.9782,0.9782,0.9773,0.9779,620605.0
2008-07-18 10:05:00,0.9778,0.9784,0.9776,0.978,620605.0
2008-07-18 10:10:00,0.9781,0.9783,0.9771,0.9772,620605.0
2008-07-18 10:15:00,0.977,0.9776,0.977,0.9772,620605.0
2008-07-18 10:20:00,0.9773,0.9775,0.9771,0.9772,620605.0
2008-07-18 10:25:00,0.9773,0.9781,0.9773,0.9781,620605.0
2008-07-18 10:30:00,0.9778,0.9786,0.9777,0.9785,620605.0
2008-07-18 10:35:00,0.9784,0.9791,0.9782,0.9787,620605.0
2008-07-18 10:40:00,0.9788,0.9794,0.9786,0.9791,620605.0
2008-07-18 10:45:00,0.9792,0.9795,0.9789,0.9793,620605.0
2008-07-18 10:50:00,0.9792,0.9795,0.9788,0.9789,620605.0
2008-07-18 10:55:00,0.9788,0.9791,0.9786,0.9789,620605.0
2008-07-18 11:00:00,0.9791,0.9794,0.9785,0.9788,620605.0
2008-07-18 11:05:00,0.9789,0.9793,0.9784,0.9786,620605.0
2008-07-18 11:10:00,0.9788,0.9789,0.9766,0.9769,620605.0
2008-07-18 11:15:00,0.977,0.9774,0.9767,0.9771,620605.0
2008-07-18 11:20:00,0.9772,0.9772,0.9766,0.9767,620605.0
2008-07-18 11:25:00,0.9768,0.9774,0.9766,0.9772,620605.0
2008-07-18 11:30:00,0.9771,0.9773,0.9768,0.9771,620605.0
2008-07-18 11:35:00,0.9772,0.9774,0.9771,0.9774,620605.0
2008-07-18 11:40:00,0.9773,0.9775,0.9773,0.9774,496484.0
2008-07-18 11:45:00,0.9773,0.9776,0.9772,0.9772,620605.0
2008-07-18 11:50:00,0.9773,0.9778,0.977,0.9771,620605.0
2008-07-18 11:55:00,0.977,0.9775,0.9768,0.9775,496484.0
2008-07-18 12:00:00,0.9776,0.9777,0.9772,0.9772,496484.0
2008-07-18 12:05:00,0.9771,0.9777,0.9769,0.9777,620605.0
2008-07-18 12:10:00,0.9778,0.9783,0.9775,0.978,620605.0
2008-07-18 12:15:00,0.9781,0.9787,0.9781,0.9785,620605.0
2008-07-18 12:20:00,0.9786,0.9788,0.9784,0.9784,620605.0
2008-07-18 12:25:00,0.9785,0.9785,0.9777,0.9781,620605.0
2008-07-18 12:30:00,0.9782,0.9784,0.9771,0.9775,620605.0
2008-07-18 12:35:00,0.9773,0.9778,0.9773,0.9777,620605.0
2008-07-18 12:40:00,0.9779,0.979,0.9777,0.9787,620605.0
2008-07-18 12:45:00,0.9788,0.979,0.9781,0.9783,620605.0
2008-07-18 12:50:00,0.9784,0.9788,0.9781,0.9781,496484.0
2008-07-18 12:55:00,0.978,0.9784,0.9778,0.9779,620605.0
2008-07-18 13:00:00,0.978,0.978,0.9774,0.9775,620605.0
2008-07-18 13:05:00,0.9776,0.9778,0.9772,0.9775,620605.0
2008-07-18 13:10:00,0.9776,0.9781,0.9773,0.9774,620605.0
2008-07-18 13:15:00,0.9775,0.9776,0.9771,0.9772,620605.0
2008-07-18 13:20:00,0.9773,0.9773,0.9768,0.977,620605.0
2008-07-18 13:25:00,0.9771,0.9773,0.9765,0.9769,620605.0
2008-07-18 13:30:00,0.9768,0.9771,0.9761,0.9768,620605.0
2008-07-18 13:35:00,0.9769,0.9771,0.9761,0.9764,620605.0
2008-07-18 13:40:00,0.9765,0.9765,0.9758,0.9759,620605.0
2008-07-18 13:45:00,0.9758,0.9765,0.9757,0.9765,620605.0
2008-07-18 13:50:00,0.9766,0.9767,0.9758,0.9766,620605.0
2008-07-18 13:55:00,0.9765,0.9768,0.9757,0.9758,620605.0
2008-07-18 14:00:00,0.9757,0.9761,0.9756,0.9759,620605.0
2008-07-18 14:05:00,0.9758,0.9759,0.9749,0.9753,620605.0
2008-07-18 14:10:00,0.9752,0.9757,0.9748,0.9757,620605.0
2008-07-18 14:15:00,0.9756,0.9757,0.9748,0.9752,620605.0
2008-07-18 14:20:00,0.9753,0.9756,0.9749,0.9755,620605.0
2008-07-18 14:25:00,0.9756,0.9758,0.9747,0.9753,620605.0
2008-07-18 14:30:00,0.9752,0.9761,0.9749,0.9761,620605.0
2008-07-18 14:35:00,0.9762,0.9762,0.9747,0.9755,620605.0
2008-07-18 14:40:00,0.9753,0.9755,0.9741,0.9749,620605.0
2008-07-18 14:45:00,0.9751,0.9754,0.9747,0.9748,620605.0
2008-07-18 14:50:00,0.9749,0.9755,0.9746,0.9752,620605.0
2008-07-18 14:55:00,0.9753,0.9754,0.9746,0.9749,620605.0
2008-07-18 15:00:00,0.9748,0.9757,0.9747,0.9756,620605.0
2008-07-18 15:05:00,0.9755,0.9756,0.9748,0.975,620605.0
2008-07-18 15:10:00,0.9751,0.9751,0.9747,0.9748,620605.0
2008-07-18 15:15:00,0.9747,0.975,0.9745,0.975,620605.0
2008-07-18 15:20:00,0.9749,0.975,0.9746,0.9746,620605.0
2008-07-18 15:25:00,0.9745,0.9752,0.9743,0.975,620605.0
2008-07-18 15:30:00,0.9749,0.9752,0.9746,0.9749,620605.0
2008-07-18 15:35:00,0.9748,0.9753,0.9744,0.9751,620605.0
2008-07-18 15:40:00,0.9752,0.9755,0.9747,0.9753,620605.0
2008-07-18 15:45:00,0.9752,0.9758,0.9752,0.9755,620605.0
2008-07-18 15:50:00,0.9754,0.9758,0.975,0.9753,620605.0
2008-07-18 15:55:00,0.9754,0.9756,0.9749,0.9753,620605.0
2008-07-18 16:00:00,0.9752,0.9754,0.9749,0.9751,620605.0
2008-07-18 16:05:00,0.9752,0.9762,0.9751,0.9762,620605.0
2008-07-18 16:10:00,0.9763,0.9767,0.9758,0.9759,620605.0
2008-07-18 16:15:00,0.9758,0.9766,0.9757,0.9765,620605.0
2008-07-18 16:20:00,0.9764,0.9765,0.9759,0.9763,620605.0
2008-07-18 16:25:00,0.9762,0.9764,0.9758,0.9763,620605.0
2008-07-18 16:30:00,0.9762,0.9768,0.976,0.9765,620605.0
2008-07-18 16:35:00,0.9766,0.977,0.9764,0.9766,620605.0
2008-07-18 16:40:00,0.9765,0.9766,0.9759,0.9766,620605.0
2008-07-18 16:45:00,0.9765,0.9768,0.9764,0.9767,620605.0
2008-07-18 16:50:00,0.9768,0.9776,0.9764,0.9764,620605.0
2008-07-18 16:55:00,0.9765,0.9771,0.9762,0.9767,620605.0
2008-07-18 17:00:00,0.9766,0.9773,0.9765,0.9767,620605.0
2008-07-18 17:05:00,0.9768,0.9769,0.9765,0.9766,620605.0
2008-07-18 17:10:00,0.9767,0.9767,0.976,0.9766,620605.0
2008-07-18 17:15:00,0.9765,0.9771,0.9764,0.9766,372363.0
2008-07-18 17:20:00,0.9769,0.9776,0.9768,0.9769,620605.0
2008-07-18 17:25:00,0.9768,0.9769,0.9763,0.9764,620605.0
2008-07-18 17:30:00,0.9765,0.9774,0.9765,0.9769,620605.0
2008-07-18 17:35:00,0.977,0.9778,0.9769,0.9776,620605.0
2008-07-18 17:40:00,0.9775,0.9777,0.9775,0.9775,620605.0
2008-07-18 17:45:00,0.9776,0.9777,0.9773,0.9775,620605.0
2008-07-18 17:50:00,0.9774,0.978,0.9774,0.9778,620605.0
2008-07-18 17:55:00,0.9777,0.9778,0.9771,0.9774,620605.0
2008-07-18 18:00:00,0.9773,0.9774,0.977,0.9771,620605.0
2008-07-18 18:05:00,0.9772,0.9772,0.9769,0.977,496484.0
2008-07-18 18:10:00,0.9769,0.9776,0.9769,0.9773,620605.0
2008-07-18 18:15:00,0.9772,0.9773,0.977,0.9771,620605.0
2008-07-18 18:20:00,0.9772,0.9772,0.977,0.9771,372363.0
2008-07-18 18:25:00,0.9772,0.9772,0.977,0.9771,496484.0
2008-07-18 18:30:00,0.977,0.9772,0.9769,0.9772,496484.0
2008-07-18 18:35:00,0.9771,0.9773,0.9771,0.9773,248242.0
2008-07-18 18:40:00,0.9774,0.9776,0.977,0.9772,496484.0
2008-07-18 18:45:00,0.9773,0.9775,0.9772,0.9773,496484.0
2008-07-18 18:50:00,0.9772,0.9772,0.9768,0.9769,620605.0
2008-07-18 18:55:00,0.977,0.9778,0.9769,0.9774,372363.0
2008-07-18 19:00:00,0.9773,0.9776,0.9763,0.9767,620605.0
2008-07-18 19:05:00,0.9766,0.9768,0.9764,0.9766,620605.0
2008-07-18 19:10:00,0.9765,0.9765,0.9763,0.9764,620605.0
2008-07-18 19:15:00,0.9765,0.9769,0.9765,0.9768,372363.0
2008-07-18 19:20:00,0.9767,0.9768,0.9765,0.9766,496484.0
2008-07-18 19:25:00,0.9767,0.9772,0.9766,0.9771,372363.0
2008-07-18 19:30:00,0.977,0.9771,0.9769,0.977,496484.0
2008-07-18 19:35:00,0.9768,0.9769,0.9766,0.9768,620605.0
2008-07-18 19:40:00,0.9769,0.9769,0.9767,0.9768,248242.0
2008-07-18 19:45:00,0.9767,0.9772,0.9766,0.977,372363.0
2008-07-18 19:50:00,0.9769,0.9769,0.9765,0.9765,248242.0
2008-07-18 19:55:00,0.9766,0.9769,0.9766,0.9768,496484.0
2008-07-18 20:00:00,0.9769,0.9771,0.9768,0.977,496484.0
2008-07-18 20:05:00,0.9771,0.9772,0.9769,0.9772,496484.0
2008-07-18 20:10:00,0.9773,0.9773,0.9768,0.9768,620605.0
2008-07-18 20:15:00,0.9767,0.9778,0.9767,0.9778,620605.0
2008-07-18 20:20:00,0.9777,0.9778,0.9775,0.9776,620605.0
2008-07-18 20:25:00,0.9777,0.9781,0.9777,0.9781,620605.0
2008-07-18 20:30:00,0.9782,0.9783,0.9778,0.9779,620605.0
2008-07-18 20:35:00,0.9778,0.9778,0.9775,0.9776,372363.0
2008-07-18 20:40:00,0.9777,0.9777,0.9767,0.9769,620605.0
2008-07-18 20:45:00,0.977,0.9773,0.9767,0.9769,620605.0
2008-07-18 20:50:00,0.9768,0.977,0.9766,0.9769,620605.0
2008-07-18 20:55:00,0.977,0.9772,0.9762,0.9762,620605.0
2008-07-18 21:00:00,0.9763,0.9767,0.9762,0.9765,620605.0
2008-07-18 21:05:00,0.9766,0.9766,0.9762,0.9766,496484.0
2008-07-18 21:10:00,0.9767,0.9769,0.9766,0.9767,496484.0
2008-07-18 21:15:00,0.9766,0.9768,0.9765,0.9767,496484.0
2008-07-18 21:20:00,0.9766,0.9766,0.976,0.976,496484.0
2008-07-18 21:25:00,0.9761,0.9763,0.9758,0.9761,620605.0
2008-07-18 21:30:00,0.976,0.9765,0.976,0.9764,496484.0
2008-07-18 21:35:00,0.9763,0.9764,0.9759,0.976,620605.0
2008-07-18 21:40:00,0.9761,0.9762,0.976,0.9761,496484.0
2008-07-18 21:45:00,0.976,0.9761,0.9756,0.9757,496484.0
2008-07-18 21:50:00,0.9756,0.9756,0.9754,0.9755,372363.0
2008-07-18 21:55:00,0.9754,0.9755,0.9753,0.9754,620605.0
2008-07-18 22:00:00,0.9755,0.9755,0.9752,0.9752,496484.0
2008-07-18 22:05:00,0.9753,0.9755,0.9753,0.9754,496484.0
2008-07-18 22:10:00,0.9755,0.9756,0.9753,0.9756,620605.0
2008-07-18 22:15:00,0.9755,0.976,0.9755,0.9756,620605.0
2008-07-18 22:20:00,0.9755,0.9759,0.9755,0.9758,620605.0
2008-07-18 22:25:00,0.9757,0.9758,0.9753,0.9757,620605.0
2008-07-18 22:30:00,0.9756,0.9761,0.9756,0.976,496484.0
2008-07-18 22:35:00,0.9761,0.9765,0.9759,0.9761,496484.0
2008-07-18 22:40:00,0.976,0.9762,0.9758,0.976,620605.0
2008-07-18 22:45:00,0.9759,0.9759,0.9754,0.9758,620605.0
2008-07-18 22:50:00,0.9759,0.9762,0.9756,0.9756,620605.0
2008-07-18 22:55:00,0.9757,0.9758,0.975,0.9753,496484.0
2008-07-21 00:00:00,0.9779,0.9783,0.9775,0.9779,496484.0
2008-07-21 00:05:00,0.9778,0.9779,0.9774,0.9774,372363.0
2008-07-21 00:10:00,0.9775,0.9777,0.9772,0.9772,496484.0
2008-07-21 00:15:00,0.9771,0.9771,0.9768,0.9769,620605.0
2008-07-21 00:20:00,0.977,0.9772,0.9768,0.9771,620605.0
2008-07-21 00:25:00,0.977,0.9773,0.977,0.9773,496484.0
2008-07-21 00:30:00,0.9774,0.9775,0.977,0.977,496484.0
2008-07-21 00:35:00,0.9769,0.9769,0.9767,0.9767,372363.0
2008-07-21 00:40:00,0.9768,0.9769,0.9767,0.9767,248242.0
2008-07-21 00:45:00,0.9766,0.9768,0.9766,0.9766,248242.0
2008-07-21 00:50:00,0.9767,0.9767,0.9766,0.9766,248242.0
2008-07-21 00:55:00,0.9768,0.9771,0.9767,0.977,620605.0
2008-07-21 01:00:00,0.9771,0.9777,0.977,0.9775,496484.0
2008-07-21 01:05:00,0.9776,0.9779,0.9774,0.9776,496484.0
2008-07-21 01:10:00,0.9775,0.9783,0.9775,0.9782,496484.0
2008-07-21 01:15:00,0.9783,0.9786,0.9782,0.9786,372363.0
2008-07-21 01:20:00,0.9785,0.9788,0.9782,0.9786,620605.0
2008-07-21 01:25:00,0.9785,0.979,0.9785,0.9789,620605.0
2008-07-21 01:30:00,0.9788,0.9788,0.9783,0.9785,620605.0
2008-07-21 01:35:00,0.9784,0.9786,0.9783,0.9783,496484.0
2008-07-21 01:40:00,0.9784,0.9785,0.9783,0.9784,372363.0
2008-07-21 01:45:00,0.9783,0.9784,0.9781,0.9783,372363.0
2008-07-21 01:50:00,0.9784,0.9786,0.9784,0.9785,496484.0
2008-07-21 01:55:00,0.9786,0.9788,0.9783,0.9784,372363.0
2008-07-21 02:00:00,0.9783,0.9787,0.9782,0.9786,372363.0
2008-07-21 02:05:00,0.9785,0.9785,0.9782,0.9784,248242.0
2008-07-21 02:10:00,0.9785,0.9785,0.9784,0.9785,248242.0
2008-07-21 02:15:00,0.9784,0.9784,0.9783,0.9783,372363.0
2008-07-21 02:20:00,0.9784,0.9786,0.9783,0.9786,372363.0
2008-07-21 02:25:00,0.9787,0.9788,0.9784,0.9785,620605.0
2008-07-21 02:30:00,0.9784,0.9786,0.9783,0.9785,372363.0
2008-07-21 02:35:00,0.9784,0.9786,0.9784,0.9785,372363.0
2008-07-21 02:40:00,0.9786,0.9791,0.9786,0.979,620605.0
2008-07-21 02:45:00,0.9791,0.9791,0.9789,0.9791,496484.0
2008-07-21 02:50:00,0.9792,0.9793,0.9791,0.9793,496484.0
2008-07-21 02:55:00,0.9794,0.9794,0.9787,0.9788,620605.0
2008-07-21 03:00:00,0.9787,0.9796,0.9786,0.9794,620605.0
2008-07-21 03:05:00,0.9793,0.9803,0.9789,0.9803,620605.0
2008-07-21 03:10:00,0.9804,0.9804,0.9799,0.98,620605.0
2008-07-21 03:15:00,0.9799,0.9801,0.9796,0.9798,620605.0
2008-07-21 03:20:00,0.9797,0.9801,0.9797,0.9801,496484.0
2008-07-21 03:25:00,0.98,0.9809,0.98,0.9805,620605.0
2008-07-21 03:30:00,0.9804,0.9804,0.9784,0.9785,620605.0
2008-07-21 03:35:00,0.9786,0.9795,0.9786,0.9795,620605.0
2008-07-21 03:40:00,0.9794,0.9794,0.9788,0.9788,620605.0
2008-07-21 03:45:00,0.9787,0.9799,0.9787,0.9799,620605.0
2008-07-21 03:50:00,0.98,0.9801,0.9797,0.98,496484.0
2008-07-21 03:55:00,0.9801,0.9801,0.98,0.9801,372363.0
2008-07-21 04:00:00,0.98,0.9809,0.98,0.9808,620605.0
2008-07-21 04:05:00,0.9807,0.9812,0.9807,0.9811,620605.0
2008-07-21 04:10:00,0.9812,0.9812,0.9806,0.9808,496484.0
2008-07-21 04:15:00,0.9807,0.981,0.9807,0.9807,620605.0
2008-07-21 04:20:00,0.9806,0.9807,0.9801,0.9802,620605.0
2008-07-21 04:25:00,0.9803,0.9803,0.9799,0.9803,372363.0
2008-07-21 04:30:00,0.9804,0.9805,0.9803,0.9803,372363.0
2008-07-21 04:35:00,0.9802,0.9803,0.9801,0.9801,248242.0
2008-07-21 04:40:00,0.9803,0.9805,0.98,0.9804,620605.0
2008-07-21 04:45:00,0.9805,0.9807,0.9804,0.9807,496484.0
2008-07-21 04:50:00,0.9808,0.9809,0.9803,0.9804,496484.0
2008-07-21 04:55:00,0.9803,0.9804,0.9802,0.9803,496484.0
2008-07-21 05:00:00,0.9804,0.9804,0.98,0.98,372363.0
2008-07-21 05:05:00,0.9799,0.9802,0.9799,0.9799,496484.0
2008-07-21 05:10:00,0.98,0.98,0.9798,0.98,496484.0
2008-07-21 05:15:00,0.9801,0.9802,0.98,0.9801,124121.0
2008-07-21 05:20:00,0.98,0.9806,0.98,0.9806,620605.0
2008-07-21 05:25:00,0.9807,0.9808,0.9805,0.9807,496484.0
2008-07-21 05:30:00,0.9808,0.9812,0.9807,0.9809,620605.0
2008-07-21 05:35:00,0.9808,0.9811,0.9808,0.9811,248242.0
2008-07-21 05:40:00,0.981,0.9811,0.9806,0.9806,620605.0
2008-07-21 05:45:00,0.9807,0.9808,0.9805,0.9807,496484.0
2008-07-21 05:50:00,0.9806,0.9806,0.9804,0.9805,248242.0
2008-07-21 05:55:00,0.9806,0.9807,0.9805,0.9805,372363.0
2008-07-21 06:00:00,0.9806,0.9806,0.9799,0.9799,620605.0
2008-07-21 06:05:00,0.98,0.98,0.9799,0.9799,372363.0
2008-07-21 06:10:00,0.98,0.9802,0.98,0.9802,248242.0
2008-07-21 06:15:00,0.9803,0.9803,0.9802,0.9803,248242.0
2008-07-21 06:20:00,0.9804,0.9809,0.9804,0.9808,372363.0
2008-07-21 06:25:00,0.9807,0.9809,0.9807,0.9808,620605.0
2008-07-21 06:30:00,0.9809,0.9809,0.9806,0.9808,496484.0
2008-07-21 06:35:00,0.9809,0.981,0.9807,0.9808,248242.0
2008-07-21 06:40:00,0.9807,0.9808,0.9806,0.9808,372363.0
2008-07-21 06:45:00,0.9809,0.9809,0.9808,0.9808,372363.0
2008-07-21 06:50:00,0.9809,0.9809,0.9808,0.9809,248242.0
2008-07-21 06:55:00,0.9808,0.9808,0.9808,0.9808,124121.0
2008-07-21 07:00:00,0.9807,0.9808,0.9806,0.9807,496484.0
2008-07-21 07:05:00,0.9808,0.9808,0.9806,0.9807,496484.0
2008-07-21 07:10:00,0.9808,0.9808,0.9805,0.9805,620605.0
2008-07-21 07:15:00,0.9806,0.9807,0.9805,0.9807,620605.0
2008-07-21 07:20:00,0.9806,0.9806,0.9802,0.9802,372363.0
2008-07-21 07:25:00,0.9803,0.9809,0.9802,0.9807,620605.0
2008-07-21 07:30:00,0.9808,0.9813,0.9807,0.9813,620605.0
2008-07-21 07:35:00,0.9814,0.9814,0.9811,0.9811,620605.0
2008-07-21 07:40:00,0.981,0.9814,0.981,0.9812,620605.0
2008-07-21 07:45:00,0.9813,0.9815,0.9811,0.9811,620605.0
2008-07-21 07:50:00,0.981,0.9812,0.9807,0.9808,620605.0
2008-07-21 07:55:00,0.9807,0.9812,0.9807,0.9812,496484.0
2008-07-21 08:00:00,0.9813,0.9816,0.9807,0.981,496484.0
2008-07-21 08:05:00,0.9811,0.9821,0.981,0.9818,620605.0
2008-07-21 08:10:00,0.9817,0.9817,0.981,0.9814,620605.0
2008-07-21 08:15:00,0.9815,0.9821,0.9814,0.982,620605.0
2008-07-21 08:20:00,0.9821,0.9821,0.9815,0.9818,620605.0
2008-07-21 08:25:00,0.9817,0.982,0.9813,0.9814,620605.0
2008-07-21 08:30:00,0.9813,0.9815,0.9807,0.9812,620605.0
2008-07-21 08:35:00,0.9811,0.9811,0.9804,0.9804,620605.0
2008-07-21 08:40:00,0.9805,0.9808,0.9803,0.9804,620605.0
2008-07-21 08:45:00,0.9803,0.9808,0.9803,0.9804,620605.0
2008-07-21 08:50:00,0.9805,0.981,0.9804,0.9807,620605.0
2008-07-21 08:55:00,0.9806,0.981,0.9806,0.9808,620605.0
2008-07-21 09:00:00,0.9809,0.9811,0.9807,0.9809,620605.0
2008-07-21 09:05:00,0.981,0.9814,0.9809,0.9812,620605.0
2008-07-21 09:10:00,0.9813,0.9813,0.9809,0.981,620605.0
2008-07-21 09:15:00,0.9811,0.9811,0.9806,0.9806,620605.0
2008-07-21 09:20:00,0.9807,0.9808,0.9804,0.9806,620605.0
2008-07-21 09:25:00,0.9807,0.9808,0.9804,0.9806,620605.0
2008-07-21 09:30:00,0.9805,0.9807,0.9804,0.9805,620605.0
2008-07-21 09:35:00,0.9806,0.9808,0.9804,0.9807,620605.0
2008-07-21 09:40:00,0.9808,0.9809,0.9805,0.9805,620605.0
2008-07-21 09:45:00,0.9804,0.9807,0.9803,0.9803,620605.0
2008-07-21 09:50:00,0.9804,0.9809,0.9802,0.9804,620605.0
2008-07-21 09:55:00,0.9805,0.9806,0.9802,0.9804,620605.0
2008-07-21 10:00:00,0.9803,0.9805,0.9798,0.98,620605.0
2008-07-21 10:05:00,0.9799,0.9802,0.9799,0.98,620605.0
2008-07-21 10:10:00,0.9799,0.98,0.9798,0.9799,620605.0
2008-07-21 10:15:00,0.98,0.9803,0.9796,0.9801,620605.0
2008-07-21 10:20:00,0.98,0.9803,0.9799,0.9799,620605.0
2008-07-21 10:25:00,0.9798,0.9806,0.9798,0.9805,620605.0
2008-07-21 10:30:00,0.9804,0.9809,0.98,0.98,620605.0
2008-07-21 10:35:00,0.9801,0.9805,0.9799,0.9799,620605.0
2008-07-21 10:40:00,0.98,0.9801,0.9796,0.9801,620605.0
2008-07-21 10:45:00,0.98,0.9801,0.9797,0.9799,620605.0
2008-07-21 10:50:00,0.9798,0.9803,0.9798,0.9802,496484.0
2008-07-21 10:55:00,0.9801,0.9802,0.9796,0.9797,620605.0
2008-07-21 11:00:00,0.9796,0.98,0.9795,0.9795,620605.0
2008-07-21 11:05:00,0.9796,0.9799,0.9794,0.9794,620605.0
2008-07-21 11:10:00,0.9795,0.9805,0.9794,0.9805,620605.0
2008-07-21 11:15:00,0.9806,0.981,0.9805,0.9808,620605.0
2008-07-21 11:20:00,0.9809,0.9809,0.9804,0.9804,620605.0
2008-07-21 11:25:00,0.9803,0.9805,0.9803,0.9804,496484.0
2008-07-21 11:30:00,0.9803,0.9805,0.9799,0.98,620605.0
2008-07-21 11:35:00,0.9799,0.98,0.9797,0.9798,620605.0
2008-07-21 11:40:00,0.9797,0.9798,0.9794,0.9797,620605.0
2008-07-21 11:45:00,0.9796,0.9798,0.9792,0.9793,496484.0
2008-07-21 11:50:00,0.9794,0.9796,0.9792,0.9795,496484.0
2008-07-21 11:55:00,0.9794,0.9796,0.9793,0.9795,496484.0
2008-07-21 12:00:00,0.9794,0.9795,0.9793,0.9794,248242.0
2008-07-21 12:05:00,0.9793,0.9798,0.9792,0.9798,620605.0
2008-07-21 12:10:00,0.9797,0.9797,0.9795,0.9795,496484.0
2008-07-21 12:15:00,0.9796,0.9798,0.9793,0.9798,620605.0
2008-07-21 12:20:00,0.9799,0.9799,0.9793,0.9795,620605.0
2008-07-21 12:25:00,0.9796,0.9797,0.9793,0.9794,496484.0
2008-07-21 12:30:00,0.9795,0.9802,0.9793,0.9799,620605.0
2008-07-21 12:35:00,0.98,0.98,0.9795,0.9797,620605.0
2008-07-21 12:40:00,0.9798,0.9799,0.9794,0.9795,620605.0
2008-07-21 12:45:00,0.9796,0.9799,0.9796,0.9799,496484.0
2008-07-21 12:50:00,0.9798,0.9801,0.9798,0.9801,496484.0
2008-07-21 12:55:00,0.98,0.9803,0.9798,0.9801,620605.0
2008-07-21 13:00:00,0.9802,0.9804,0.9791,0.9795,620605.0
2008-07-21 13:05:00,0.9794,0.9797,0.9792,0.9795,620605.0
2008-07-21 13:10:00,0.9794,0.9797,0.9788,0.9797,620605.0
2008-07-21 13:15:00,0.9796,0.9797,0.979,0.9795,620605.0
2008-07-21 13:20:00,0.9796,0.9798,0.9794,0.9798,620605.0
2008-07-21 13:25:00,0.9797,0.9799,0.9793,0.9794,496484.0
2008-07-21 13:30:00,0.9793,0.9797,0.9792,0.9796,620605.0
2008-07-21 13:35:00,0.9795,0.9795,0.979,0.979,620605.0
2008-07-21 13:40:00,0.9791,0.9794,0.9786,0.9789,620605.0
2008-07-21 13:45:00,0.9788,0.9793,0.9785,0.9789,620605.0
2008-07-21 13:50:00,0.9788,0.9791,0.9783,0.9788,620605.0
2008-07-21 13:55:00,0.9787,0.9788,0.9781,0.9783,620605.0
2008-07-21 14:00:00,0.9784,0.9786,0.9781,0.9785,620605.0
2008-07-21 14:05:00,0.9786,0.9788,0.9783,0.9787,620605.0
2008-07-21 14:10:00,0.9786,0.979,0.9786,0.9787,620605.0
2008-07-21 14:15:00,0.9788,0.9789,0.9785,0.9788,620605.0
2008-07-21 14:20:00,0.9787,0.9791,0.9785,0.979,620605.0
2008-07-21 14:25:00,0.9791,0.9794,0.979,0.9793,620605.0
2008-07-21 14:30:00,0.9794,0.9795,0.979,0.9791,620605.0
2008-07-21 14:35:00,0.979,0.9795,0.9789,0.9795,620605.0
2008-07-21 14:40:00,0.9794,0.9794,0.9789,0.9792,620605.0
2008-07-21 14:45:00,0.9791,0.9795,0.9785,0.9789,620605.0
2008-07-21 14:50:00,0.9788,0.9797,0.9788,0.9794,620605.0
2008-07-21 14:55:00,0.9793,0.9794,0.9788,0.979,620605.0
2008-07-21 15:00:00,0.9789,0.979,0.9785,0.9785,620605.0
2008-07-21 15:05:00,0.9786,0.9791,0.9785,0.9791,620605.0
2008-07-21 15:10:00,0.979,0.9801,0.9789,0.98,620605.0
2008-07-21 15:15:00,0.9801,0.9803,0.9796,0.9797,620605.0
2008-07-21 15:20:00,0.9796,0.9804,0.9794,0.9804,620605.0
2008-07-21 15:25:00,0.9803,0.9804,0.9794,0.98,620605.0
2008-07-21 15:30:00,0.9801,0.9805,0.9797,0.9797,620605.0
2008-07-21 15:35:00,0.9796,0.98,0.9795,0.9798,620605.0
2008-07-21 15:40:00,0.9799,0.9801,0.9797,0.9797,620605.0
2008-07-21 15:45:00,0.9796,0.9798,0.9795,0.9795,496484.0
2008-07-21 15:50:00,0.9796,0.9798,0.9791,0.9793,620605.0
2008-07-21 15:55:00,0.9792,0.9793,0.9782,0.9785,620605.0
2008-07-21 16:00:00,0.9786,0.9786,0.9782,0.9783,620605.0
2008-07-21 16:05:00,0.9784,0.9791,0.9783,0.9788,620605.0
2008-07-21 16:10:00,0.9787,0.9788,0.9782,0.9783,620605.0
2008-07-21 16:15:00,0.9784,0.9788,0.9783,0.9785,620605.0
2008-07-21 16:20:00,0.9786,0.9788,0.9783,0.9786,620605.0
2008-07-21 16:25:00,0.9784,0.9789,0.9784,0.9787,620605.0
2008-07-21 16:30:00,0.9786,0.9787,0.9782,0.9783,620605.0
2008-07-21 16:35:00,0.9784,0.9787,0.9783,0.9785,620605.0
2008-07-21 16:40:00,0.9787,0.9787,0.9784,0.9784,620605.0
2008-07-21 16:45:00,0.9785,0.9785,0.9777,0.9777,620605.0
2008-07-21 16:50:00,0.9778,0.9782,0.9778,0.9781,620605.0
2008-07-21 16:55:00,0.9782,0.9785,0.9777,0.9777,620605.0
2008-07-21 17:00:00,0.9778,0.9784,0.9775,0.9781,620605.0
2008-07-21 17:05:00,0.978,0.9785,0.9778,0.9782,620605.0
2008-07-21 17:10:00,0.9783,0.9786,0.9777,0.9778,620605.0
2008-07-21 17:15:00,0.9779,0.9779,0.9769,0.9772,620605.0
2008-07-21 17:20:00,0.9773,0.9776,0.9772,0.9775,620605.0
2008-07-21 17:25:00,0.9774,0.9778,0.9768,0.977,620605.0
2008-07-21 17:30:00,0.9771,0.9772,0.977,0.9772,620605.0
2008-07-21 17:35:00,0.9771,0.9774,0.977,0.9773,620605.0
2008-07-21 17:40:00,0.9772,0.9773,0.9757,0.9759,620605.0
2008-07-21 17:45:00,0.9758,0.9761,0.9756,0.9759,620605.0
2008-07-21 17:50:00,0.976,0.9762,0.9759,0.9762,620605.0
2008-07-21 17:55:00,0.9763,0.9767,0.9761,0.9763,620605.0
2008-07-21 18:00:00,0.9762,0.9766,0.9761,0.9764,620605.0
2008-07-21 18:05:00,0.9763,0.9763,0.976,0.9762,620605.0
2008-07-21 18:10:00,0.9763,0.9764,0.9758,0.9759,620605.0
2008-07-21 18:15:00,0.9758,0.9759,0.9754,0.9758,620605.0
2008-07-21 18:20:00,0.9759,0.9765,0.9759,0.9763,496484.0
2008-07-21 18:25:00,0.9764,0.9764,0.9761,0.9761,496484.0
2008-07-21 18:30:00,0.976,0.9762,0.9758,0.976,620605.0
2008-07-21 18:35:00,0.9759,0.9759,0.9757,0.9758,248242.0
2008-07-21 18:40:00,0.9757,0.9759,0.9755,0.9757,372363.0
2008-07-21 18:45:00,0.9756,0.9757,0.9753,0.9755,620605.0
2008-07-21 18:50:00,0.9754,0.9756,0.9754,0.9755,496484.0
2008-07-21 18:55:00,0.9756,0.9759,0.9755,0.9757,620605.0
2008-07-21 19:00:00,0.9758,0.9762,0.9757,0.9761,620605.0
2008-07-21 19:05:00,0.9762,0.9763,0.9761,0.9762,620605.0
2008-07-21 19:10:00,0.9761,0.9765,0.9761,0.9764,620605.0
2008-07-21 19:15:00,0.9765,0.9767,0.9763,0.9764,620605.0
2008-07-21 19:20:00,0.9763,0.9766,0.9762,0.9765,620605.0
2008-07-21 19:25:00,0.9764,0.9765,0.9763,0.9763,496484.0
2008-07-21 19:30:00,0.9764,0.9765,0.9763,0.9763,496484.0
2008-07-21 19:35:00,0.9764,0.9769,0.9764,0.9767,372363.0
2008-07-21 19:40:00,0.9766,0.9769,0.9766,0.9767,248242.0
2008-07-21 19:45:00,0.9768,0.9768,0.9767,0.9767,124121.0
2008-07-21 19:50:00,0.9766,0.9768,0.9766,0.9767,372363.0
2008-07-21 19:55:00,0.9768,0.9769,0.9766,0.9769,496484.0
2008-07-21 20:00:00,0.9768,0.977,0.9765,0.9765,620605.0
2008-07-21 20:05:00,0.9764,0.9767,0.9764,0.9766,496484.0
2008-07-21 20:10:00,0.9765,0.9767,0.9759,0.9764,496484.0
2008-07-21 20:15:00,0.9763,0.9764,0.9761,0.9763,372363.0
2008-07-21 20:20:00,0.9762,0.9762,0.976,0.976,496484.0
2008-07-21 20:25:00,0.9759,0.9761,0.9757,0.9759,620605.0
2008-07-21 20:30:00,0.9758,0.9761,0.9756,0.9761,620605.0
2008-07-21 20:35:00,0.976,0.9764,0.9759,0.976,496484.0
2008-07-21 20:40:00,0.9759,0.9762,0.9755,0.9758,620605.0
2008-07-21 20:45:00,0.9757,0.9761,0.9757,0.9761,496484.0
2008-07-21 20:50:00,0.976,0.9763,0.9758,0.9762,620605.0
2008-07-21 20:55:00,0.9761,0.9765,0.9759,0.9764,620605.0
2008-07-21 21:00:00,0.9763,0.9767,0.9758,0.9767,496484.0
2008-07-21 21:05:00,0.9766,0.9769,0.9766,0.9768,496484.0
2008-07-21 21:10:00,0.9767,0.977,0.9767,0.9768,620605.0
2008-07-21 21:15:00,0.9769,0.9771,0.9765,0.9765,620605.0
2008-07-21 21:20:00,0.9766,0.9778,0.9763,0.9777,620605.0
2008-07-21 21:25:00,0.9776,0.9778,0.9773,0.9778,620605.0
2008-07-21 21:30:00,0.9777,0.9778,0.9771,0.9771,620605.0
2008-07-21 21:35:00,0.9772,0.9773,0.977,0.9771,620605.0
2008-07-21 21:40:00,0.9772,0.9773,0.9771,0.9773,620605.0
2008-07-21 21:45:00,0.9772,0.9773,0.9771,0.9771,372363.0
2008-07-21 21:50:00,0.9772,0.9773,0.9771,0.9772,372363.0
2008-07-21 21:55:00,0.9771,0.9772,0.977,0.9771,496484.0
2008-07-21 22:00:00,0.9772,0.9774,0.9771,0.9774,620605.0
2008-07-21 22:05:00,0.9773,0.9773,0.9772,0.9773,496484.0
2008-07-21 22:10:00,0.9774,0.9777,0.9771,0.9773,620605.0
2008-07-21 22:15:00,0.9772,0.9774,0.9771,0.9772,496484.0
2008-07-21 22:20:00,0.9773,0.9776,0.9771,0.9772,620605.0
2008-07-21 22:25:00,0.9773,0.9775,0.9771,0.9774,620605.0
2008-07-21 22:30:00,0.9775,0.9777,0.9769,0.9774,620605.0
2008-07-21 22:35:00,0.9775,0.9777,0.977,0.9773,620605.0
2008-07-21 22:40:00,0.9772,0.9773,0.9765,0.9766,620605.0
2008-07-21 22:45:00,0.9767,0.9769,0.9765,0.9768,620605.0
2008-07-21 22:50:00,0.9769,0.9769,0.9763,0.9764,620605.0
2008-07-21 22:55:00,0.9765,0.9767,0.9764,0.9765,620605.0
2008-07-21 23:00:00,0.9764,0.9766,0.9759,0.9763,620605.0
2008-07-21 23:05:00,0.9762,0.9774,0.9762,0.9762,620605.0
2008-07-21 23:10:00,0.9763,0.9763,0.976,0.976,372363.0
2008-07-21 23:15:00,0.9761,0.9765,0.9754,0.976,620605.0
2008-07-21 23:20:00,0.9761,0.9765,0.9758,0.9763,620605.0
2008-07-21 23:25:00,0.9762,0.9766,0.9762,0.9766,620605.0
2008-07-21 23:30:00,0.9765,0.9767,0.9763,0.9765,620605.0
2008-07-21 23:35:00,0.9766,0.9766,0.9762,0.9765,496484.0
2008-07-21 23:40:00,0.9764,0.9765,0.9764,0.9764,248242.0
2008-07-21 23:45:00,0.9763,0.9763,0.9763,0.9763,124121.0
2008-07-21 23:50:00,0.9762,0.9762,0.9759,0.9761,496484.0
2008-07-21 23:55:00,0.976,0.9761,0.9759,0.9759,124121.0
2008-07-22 00:00:00,0.976,0.9762,0.9759,0.9761,496484.0
2008-07-22 00:10:00,0.9762,0.9762,0.9761,0.9761,124121.0
2008-07-22 00:15:00,0.976,0.9761,0.976,0.976,372363.0
2008-07-22 00:20:00,0.9759,0.9761,0.9759,0.9759,372363.0
2008-07-22 00:25:00,0.976,0.9764,0.976,0.9763,620605.0
2008-07-22 00:30:00,0.9764,0.9765,0.9763,0.9763,372363.0
2008-07-22 00:35:00,0.9765,0.9765,0.9763,0.9765,372363.0
2008-07-22 00:40:00,0.9764,0.9768,0.9762,0.9765,620605.0
2008-07-22 00:45:00,0.9768,0.9769,0.9763,0.9768,620605.0
2008-07-22 00:50:00,0.9769,0.9775,0.9768,0.9774,620605.0
2008-07-22 00:55:00,0.9772,0.9777,0.9771,0.9775,496484.0
2008-07-22 01:00:00,0.9776,0.9776,0.9771,0.9772,620605.0
2008-07-22 01:05:00,0.9773,0.9777,0.9772,0.9775,620605.0
2008-07-22 01:10:00,0.9774,0.9776,0.977,0.9772,620605.0
2008-07-22 01:15:00,0.9773,0.9779,0.9772,0.9776,620605.0
2008-07-22 01:20:00,0.9775,0.9775,0.9772,0.9772,620605.0
2008-07-22 01:25:00,0.9773,0.9774,0.9772,0.9774,372363.0
2008-07-22 01:30:00,0.9775,0.9775,0.977,0.9773,372363.0
2008-07-22 01:35:00,0.9774,0.9776,0.9772,0.9776,620605.0
2008-07-22 01:40:00,0.9777,0.9778,0.9776,0.9777,372363.0
2008-07-22 01:45:00,0.9778,0.9779,0.9768,0.977,620605.0
2008-07-22 01:50:00,0.9771,0.9774,0.9771,0.9772,496484.0
2008-07-22 01:55:00,0.9773,0.9773,0.9768,0.9769,620605.0
2008-07-22 02:00:00,0.977,0.9771,0.9769,0.9769,620605.0
2008-07-22 02:05:00,0.977,0.9774,0.977,0.9774,620605.0
2008-07-22 02:10:00,0.9775,0.9776,0.977,0.9771,496484.0
2008-07-22 02:15:00,0.977,0.9772,0.9768,0.9771,496484.0
2008-07-22 02:20:00,0.9772,0.9773,0.9764,0.9769,496484.0
2008-07-22 02:25:00,0.9771,0.9774,0.977,0.9774,620605.0
2008-07-22 02:30:00,0.9775,0.9775,0.9772,0.9772,496484.0
2008-07-22 02:35:00,0.9773,0.9775,0.9772,0.9773,620605.0
2008-07-22 02:40:00,0.9772,0.9774,0.9772,0.9773,372363.0
2008-07-22 02:45:00,0.9772,0.9775,0.9772,0.9774,496484.0
2008-07-22 02:50:00,0.9773,0.9774,0.9762,0.9764,496484.0
2008-07-22 02:55:00,0.9762,0.977,0.9761,0.9768,620605.0
2008-07-22 03:00:00,0.9769,0.9769,0.9767,0.9767,496484.0
2008-07-22 03:05:00,0.9768,0.9768,0.9767,0.9767,496484.0
2008-07-22 03:10:00,0.9768,0.9768,0.9765,0.9765,496484.0
2008-07-22 03:15:00,0.9764,0.9766,0.9761,0.9763,620605.0
2008-07-22 03:20:00,0.9762,0.9763,0.9759,0.9761,372363.0
2008-07-22 03:25:00,0.976,0.9763,0.9759,0.9762,496484.0
2008-07-22 03:30:00,0.9763,0.9763,0.9761,0.9763,372363.0
2008-07-22 03:35:00,0.9762,0.9764,0.9762,0.9763,620605.0
2008-07-22 03:40:00,0.9764,0.9764,0.9762,0.9762,372363.0
2008-07-22 03:45:00,0.9761,0.9762,0.9758,0.9759,372363.0
2008-07-22 03:50:00,0.9757,0.9758,0.9757,0.9758,372363.0
2008-07-22 03:55:00,0.9759,0.9759,0.9757,0.9757,372363.0
2008-07-22 04:00:00,0.9756,0.9758,0.9755,0.9755,372363.0
2008-07-22 04:05:00,0.9757,0.9758,0.9754,0.9757,620605.0
2008-07-22 04:10:00,0.9758,0.9762,0.9757,0.976,620605.0
2008-07-22 04:15:00,0.9758,0.9762,0.9758,0.9761,620605.0
2008-07-22 04:20:00,0.976,0.976,0.9758,0.9759,372363.0
2008-07-22 04:25:00,0.9761,0.9764,0.9759,0.9761,496484.0
2008-07-22 04:30:00,0.9762,0.9767,0.9762,0.9764,620605.0
2008-07-22 04:35:00,0.9763,0.9766,0.9762,0.9765,620605.0
2008-07-22 04:40:00,0.9767,0.9767,0.9763,0.9765,620605.0
2008-07-22 04:45:00,0.9766,0.9768,0.9766,0.9767,372363.0
2008-07-22 04:50:00,0.9768,0.9768,0.9766,0.9767,372363.0
2008-07-22 04:55:00,0.9766,0.9768,0.9766,0.9768,248242.0
2008-07-22 05:00:00,0.9767,0.9768,0.9767,0.9767,248242.0
2008-07-22 05:05:00,0.9768,0.9771,0.9767,0.977,248242.0
2008-07-22 05:10:00,0.9771,0.9771,0.9768,0.977,496484.0
2008-07-22 05:15:00,0.9771,0.9772,0.9766,0.9771,496484.0
2008-07-22 05:20:00,0.9772,0.9773,0.9768,0.977,620605.0
2008-07-22 05:25:00,0.9769,0.9772,0.9768,0.9772,496484.0
2008-07-22 05:30:00,0.9771,0.9771,0.9769,0.977,372363.0
2008-07-22 05:35:00,0.9769,0.977,0.9768,0.9768,248242.0
2008-07-22 05:40:00,0.9769,0.9769,0.9767,0.9769,620605.0
2008-07-22 05:45:00,0.9768,0.977,0.9768,0.9768,620605.0
2008-07-22 05:50:00,0.9769,0.977,0.9766,0.9767,620605.0
2008-07-22 05:55:00,0.9766,0.9769,0.9766,0.9768,248242.0
2008-07-22 06:00:00,0.9767,0.9769,0.9767,0.9768,372363.0
2008-07-22 06:05:00,0.9769,0.977,0.9768,0.977,496484.0
2008-07-22 06:10:00,0.9768,0.9769,0.9768,0.9769,248242.0
2008-07-22 06:15:00,0.9768,0.9771,0.9768,0.977,620605.0
2008-07-22 06:20:00,0.9769,0.977,0.9769,0.9769,372363.0
2008-07-22 06:25:00,0.977,0.977,0.9768,0.9769,248242.0
2008-07-22 06:30:00,0.9768,0.977,0.9768,0.9769,620605.0
2008-07-22 06:35:00,0.9768,0.9769,0.9768,0.9768,372363.0
2008-07-22 06:40:00,0.9767,0.9768,0.9765,0.9766,620605.0
2008-07-22 06:45:00,0.9765,0.9766,0.9759,0.9761,620605.0
2008-07-22 06:50:00,0.9762,0.9762,0.9757,0.9758,372363.0
2008-07-22 06:55:00,0.9759,0.9763,0.9757,0.9763,620605.0
2008-07-22 07:00:00,0.9762,0.9766,0.9762,0.9764,620605.0
2008-07-22 07:05:00,0.9763,0.9766,0.9763,0.9764,496484.0
2008-07-22 07:10:00,0.9763,0.9765,0.9761,0.9762,496484.0
2008-07-22 07:15:00,0.9761,0.9764,0.9761,0.9764,620605.0
2008-07-22 07:20:00,0.9763,0.9763,0.9761,0.9761,372363.0
2008-07-22 07:25:00,0.976,0.9762,0.976,0.9761,496484.0
2008-07-22 07:30:00,0.9762,0.9764,0.9761,0.9762,620605.0
2008-07-22 07:35:00,0.9764,0.9766,0.9761,0.9766,620605.0
2008-07-22 07:40:00,0.9765,0.9766,0.976,0.9764,496484.0
2008-07-22 07:45:00,0.9763,0.9764,0.976,0.9763,620605.0
2008-07-22 07:50:00,0.9764,0.9764,0.976,0.9761,620605.0
2008-07-22 07:55:00,0.976,0.9761,0.9759,0.9761,248242.0
2008-07-22 08:00:00,0.9762,0.9768,0.9761,0.9766,620605.0
2008-07-22 08:05:00,0.9764,0.9768,0.9764,0.9768,496484.0
2008-07-22 08:10:00,0.9767,0.977,0.9764,0.9767,620605.0
2008-07-22 08:15:00,0.9766,0.9769,0.9762,0.9765,620605.0
2008-07-22 08:20:00,0.9766,0.9766,0.9757,0.9761,620605.0
2008-07-22 08:25:00,0.9762,0.9763,0.976,0.9762,496484.0
2008-07-22 08:30:00,0.9763,0.9765,0.9762,0.9764,372363.0
2008-07-22 08:35:00,0.9763,0.9765,0.9763,0.9764,620605.0
2008-07-22 08:40:00,0.9765,0.9771,0.9765,0.977,620605.0
2008-07-22 08:45:00,0.9769,0.9771,0.9761,0.9761,620605.0
2008-07-22 08:50:00,0.976,0.9761,0.9757,0.9759,620605.0
2008-07-22 08:55:00,0.976,0.9768,0.9759,0.9762,620605.0
2008-07-22 09:00:00,0.9761,0.9763,0.9758,0.976,620605.0
2008-07-22 09:05:00,0.9759,0.9766,0.9759,0.9764,620605.0
2008-07-22 09:10:00,0.9766,0.9771,0.9763,0.9771,620605.0
2008-07-22 09:15:00,0.9772,0.9774,0.9766,0.9768,620605.0
2008-07-22 09:20:00,0.9767,0.9773,0.9767,0.9772,620605.0
2008-07-22 09:25:00,0.9771,0.9772,0.9768,0.9771,620605.0
2008-07-22 09:30:00,0.9772,0.9774,0.9769,0.977,620605.0
2008-07-22 09:35:00,0.9769,0.9772,0.9767,0.977,620605.0
2008-07-22 09:40:00,0.9771,0.9778,0.9771,0.9776,620605.0
2008-07-22 09:45:00,0.9777,0.9777,0.9771,0.9775,620605.0
2008-07-22 09:50:00,0.9776,0.9779,0.9776,0.9779,620605.0
2008-07-22 09:55:00,0.9778,0.9784,0.9775,0.9784,620605.0
2008-07-22 10:00:00,0.9783,0.9786,0.9782,0.9782,620605.0
2008-07-22 10:05:00,0.9783,0.9788,0.9783,0.9786,620605.0
2008-07-22 10:10:00,0.9787,0.9791,0.9785,0.979,620605.0
2008-07-22 10:15:00,0.9791,0.9792,0.9785,0.9786,620605.0
2008-07-22 10:20:00,0.9787,0.9788,0.9781,0.9784,620605.0
2008-07-22 10:25:00,0.9783,0.9787,0.9779,0.9785,620605.0
2008-07-22 10:30:00,0.9784,0.9788,0.9784,0.9787,620605.0
2008-07-22 10:35:00,0.9788,0.9796,0.9787,0.9794,620605.0
2008-07-22 10:40:00,0.9793,0.9796,0.9788,0.9796,620605.0
2008-07-22 10:45:00,0.9797,0.9805,0.9796,0.9798,620605.0
2008-07-22 10:50:00,0.9797,0.9798,0.9792,0.9797,620605.0
2008-07-22 10:55:00,0.9796,0.9796,0.9789,0.979,620605.0
2008-07-22 11:00:00,0.9791,0.9796,0.9787,0.9791,620605.0
2008-07-22 11:05:00,0.9792,0.9797,0.9788,0.9795,620605.0
2008-07-22 11:10:00,0.9794,0.9807,0.9794,0.9806,496484.0
2008-07-22 11:15:00,0.9807,0.9813,0.9799,0.9813,620605.0
2008-07-22 11:20:00,0.9812,0.9818,0.9806,0.9807,620605.0
2008-07-22 11:25:00,0.9808,0.9809,0.9805,0.9807,620605.0
2008-07-22 11:30:00,0.9808,0.9808,0.9803,0.9803,620605.0
2008-07-22 11:35:00,0.9804,0.9805,0.9801,0.9801,620605.0
2008-07-22 11:40:00,0.98,0.9807,0.98,0.9806,620605.0
2008-07-22 11:45:00,0.9807,0.9809,0.9804,0.9807,620605.0
2008-07-22 11:50:00,0.9806,0.9808,0.9803,0.9807,620605.0
2008-07-22 11:55:00,0.9806,0.9809,0.9805,0.9808,620605.0
2008-07-22 12:00:00,0.9809,0.981,0.9806,0.9808,620605.0
2008-07-22 12:05:00,0.9807,0.9808,0.9804,0.9806,620605.0
2008-07-22 12:10:00,0.9805,0.9807,0.9798,0.9799,620605.0
2008-07-22 12:15:00,0.98,0.9801,0.9797,0.9797,620605.0
2008-07-22 12:20:00,0.9796,0.98,0.9796,0.98,620605.0
2008-07-22 12:25:00,0.9799,0.98,0.9797,0.9797,496484.0
2008-07-22 12:30:00,0.9796,0.98,0.9796,0.9798,496484.0
2008-07-22 12:35:00,0.9797,0.9801,0.9797,0.9799,620605.0
2008-07-22 12:40:00,0.98,0.98,0.9796,0.9796,620605.0
2008-07-22 12:45:00,0.9797,0.9797,0.9792,0.9793,496484.0
2008-07-22 12:50:00,0.9792,0.9794,0.9787,0.9793,620605.0
2008-07-22 12:55:00,0.9791,0.9795,0.9787,0.9788,620605.0
2008-07-22 13:00:00,0.9787,0.9791,0.9786,0.9789,620605.0
2008-07-22 13:05:00,0.9787,0.9796,0.9787,0.9795,620605.0
2008-07-22 13:10:00,0.9796,0.9805,0.9795,0.9802,620605.0
2008-07-22 13:15:00,0.9801,0.9809,0.98,0.9807,620605.0
2008-07-22 13:20:00,0.9808,0.9808,0.98,0.9805,620605.0
2008-07-22 13:25:00,0.9806,0.9807,0.98,0.9802,620605.0
2008-07-22 13:30:00,0.9803,0.9808,0.9801,0.9804,496484.0
2008-07-22 13:35:00,0.9803,0.9807,0.9802,0.9806,620605.0
2008-07-22 13:40:00,0.9807,0.9807,0.9803,0.9803,620605.0
2008-07-22 13:45:00,0.9802,0.9804,0.9797,0.9801,620605.0
2008-07-22 13:50:00,0.9802,0.9802,0.9797,0.9799,620605.0
2008-07-22 13:55:00,0.98,0.98,0.9788,0.9789,620605.0
2008-07-22 14:00:00,0.9788,0.979,0.9781,0.9788,620605.0
2008-07-22 14:05:00,0.9787,0.979,0.9786,0.9787,620605.0
2008-07-22 14:10:00,0.9786,0.9788,0.9783,0.9785,620605.0
2008-07-22 14:15:00,0.9784,0.9788,0.978,0.9783,620605.0
2008-07-22 14:20:00,0.9782,0.9783,0.9777,0.9782,620605.0
2008-07-22 14:25:00,0.9781,0.9783,0.9775,0.9776,620605.0
2008-07-22 14:30:00,0.9784,0.98,0.9784,0.9789,620605.0
2008-07-22 14:35:00,0.9788,0.9791,0.9786,0.9787,620605.0
2008-07-22 14:40:00,0.9786,0.9801,0.9786,0.9798,620605.0
2008-07-22 14:45:00,0.9799,0.9804,0.9797,0.98,620605.0
2008-07-22 14:50:00,0.9801,0.981,0.9801,0.9806,620605.0
2008-07-22 14:55:00,0.9807,0.981,0.9801,0.9803,620605.0
2008-07-22 15:00:00,0.9804,0.9806,0.9795,0.9801,620605.0
2008-07-22 15:05:00,0.9802,0.9802,0.979,0.9792,620605.0
2008-07-22 15:10:00,0.9791,0.9797,0.9789,0.979,620605.0
2008-07-22 15:15:00,0.9789,0.9796,0.9785,0.9789,620605.0
2008-07-22 15:20:00,0.9788,0.9792,0.9787,0.9787,620605.0
2008-07-22 15:25:00,0.9786,0.9791,0.9784,0.9788,620605.0
2008-07-22 15:30:00,0.9787,0.9793,0.9785,0.979,620605.0
2008-07-22 15:35:00,0.9791,0.9795,0.9789,0.9792,620605.0
2008-07-22 15:40:00,0.9791,0.9799,0.9791,0.9796,620605.0
2008-07-22 15:45:00,0.9797,0.9798,0.9786,0.9794,620605.0
2008-07-22 15:50:00,0.9793,0.9796,0.9791,0.9795,620605.0
2008-07-22 15:55:00,0.9794,0.9803,0.9792,0.9796,620605.0
2008-07-22 16:00:00,0.9795,0.9803,0.9794,0.9797,620605.0
2008-07-22 16:05:00,0.9799,0.9803,0.9795,0.9798,620605.0
2008-07-22 16:10:00,0.9797,0.9799,0.979,0.979,620605.0
2008-07-22 16:15:00,0.9789,0.9796,0.9789,0.9795,620605.0
2008-07-22 16:20:00,0.9796,0.9799,0.9793,0.9797,620605.0
2008-07-22 16:25:00,0.9798,0.9799,0.9794,0.9794,620605.0
2008-07-22 16:30:00,0.9793,0.9799,0.9792,0.9798,620605.0
2008-07-22 16:35:00,0.9797,0.9801,0.9793,0.9794,620605.0
2008-07-22 16:40:00,0.9795,0.9796,0.9787,0.979,620605.0
2008-07-22 16:45:00,0.9792,0.9794,0.9784,0.9787,620605.0
2008-07-22 16:50:00,0.9788,0.979,0.9783,0.9787,620605.0
2008-07-22 16:55:00,0.9788,0.9792,0.9784,0.9791,620605.0
2008-07-22 17:00:00,0.9792,0.9797,0.979,0.9795,620605.0
2008-07-22 17:05:00,0.9794,0.9796,0.9791,0.9794,620605.0
2008-07-22 17:10:00,0.9793,0.9796,0.9788,0.9792,620605.0
2008-07-22 17:15:00,0.9793,0.9794,0.9787,0.9789,620605.0
2008-07-22 17:20:00,0.9788,0.9788,0.9781,0.9782,620605.0
2008-07-22 17:25:00,0.9783,0.9788,0.9779,0.9785,620605.0
2008-07-22 17:30:00,0.9786,0.9805,0.9785,0.9796,620605.0
2008-07-22 17:35:00,0.9797,0.98,0.9794,0.9797,620605.0
2008-07-22 17:40:00,0.9798,0.9803,0.9791,0.9794,620605.0
2008-07-22 17:45:00,0.9795,0.9796,0.9792,0.9795,620605.0
2008-07-22 17:50:00,0.9794,0.9795,0.9788,0.9793,620605.0
2008-07-22 17:55:00,0.9792,0.9796,0.979,0.9791,620605.0
2008-07-22 18:00:00,0.9792,0.9795,0.979,0.9791,620605.0
2008-07-22 18:05:00,0.9792,0.9795,0.9791,0.9792,620605.0
2008-07-22 18:10:00,0.9791,0.9794,0.9789,0.9792,620605.0
2008-07-22 18:15:00,0.9791,0.9796,0.979,0.9796,620605.0
2008-07-22 18:20:00,0.9797,0.98,0.9794,0.9795,620605.0
2008-07-22 18:25:00,0.9796,0.9796,0.9783,0.9788,620605.0
2008-07-22 18:30:00,0.9787,0.9799,0.9784,0.9795,620605.0
2008-07-22 18:35:00,0.9796,0.9803,0.9795,0.9801,620605.0
2008-07-22 18:40:00,0.98,0.9801,0.9794,0.9796,620605.0
2008-07-22 18:45:00,0.9795,0.9801,0.9795,0.9799,620605.0
2008-07-22 18:50:00,0.98,0.9803,0.9793,0.9795,620605.0
2008-07-22 18:55:00,0.9794,0.9794,0.9787,0.9788,620605.0
2008-07-22 19:00:00,0.9787,0.9788,0.9781,0.9785,620605.0
2008-07-22 19:05:00,0.9786,0.9788,0.9784,0.9785,620605.0
2008-07-22 19:10:00,0.9786,0.9787,0.978,0.9782,620605.0
2008-07-22 19:15:00,0.9783,0.9785,0.9781,0.9782,620605.0
2008-07-22 19:20:00,0.9781,0.9783,0.978,0.9781,496484.0
2008-07-22 19:25:00,0.978,0.9784,0.9779,0.978,620605.0
2008-07-22 19:30:00,0.9781,0.9785,0.9781,0.9784,620605.0
2008-07-22 19:35:00,0.9785,0.9786,0.9781,0.9782,496484.0
2008-07-22 19:40:00,0.9781,0.9785,0.9781,0.9785,496484.0
2008-07-22 19:45:00,0.9784,0.9785,0.978,0.9781,372363.0
2008-07-22 19:50:00,0.978,0.9782,0.9779,0.9781,496484.0
2008-07-22 19:55:00,0.9782,0.9784,0.9781,0.9783,496484.0
2008-07-22 20:00:00,0.9782,0.9788,0.9778,0.9779,620605.0
2008-07-22 20:05:00,0.978,0.9783,0.9778,0.978,620605.0
2008-07-22 20:10:00,0.9779,0.9786,0.9775,0.9776,496484.0
2008-07-22 20:15:00,0.9777,0.9784,0.9772,0.9774,620605.0
2008-07-22 20:20:00,0.9773,0.978,0.9773,0.9777,620605.0
2008-07-22 20:25:00,0.9776,0.9779,0.9776,0.9777,620605.0
2008-07-22 20:30:00,0.9778,0.9781,0.9775,0.9779,620605.0
2008-07-22 20:35:00,0.978,0.9781,0.9777,0.9778,620605.0
2008-07-22 20:40:00,0.9779,0.9779,0.9771,0.9777,620605.0
2008-07-22 20:45:00,0.9778,0.978,0.9776,0.9779,620605.0
2008-07-22 20:50:00,0.9778,0.9786,0.9778,0.9786,496484.0
2008-07-22 20:55:00,0.9787,0.9788,0.978,0.9787,620605.0
2008-07-22 21:00:00,0.9788,0.9789,0.9786,0.9787,620605.0
2008-07-22 21:05:00,0.9788,0.9788,0.9787,0.9787,372363.0
2008-07-22 21:10:00,0.9786,0.9788,0.9785,0.9787,496484.0
2008-07-22 21:15:00,0.9788,0.9789,0.9785,0.9787,620605.0
2008-07-22 21:20:00,0.9788,0.9795,0.9786,0.9795,620605.0
2008-07-22 21:25:00,0.9796,0.9796,0.9789,0.979,496484.0
2008-07-22 21:30:00,0.9791,0.98,0.979,0.9791,620605.0
2008-07-22 21:35:00,0.979,0.9793,0.9788,0.9789,372363.0
2008-07-22 21:40:00,0.979,0.979,0.9783,0.9789,620605.0
2008-07-22 21:45:00,0.979,0.979,0.9785,0.9788,620605.0
2008-07-22 21:50:00,0.979,0.979,0.9785,0.9788,496484.0
2008-07-22 21:55:00,0.9787,0.9789,0.9787,0.9788,496484.0
2008-07-22 22:00:00,0.9789,0.9791,0.9787,0.9787,620605.0
2008-07-22 22:05:00,0.9788,0.9792,0.9786,0.979,620605.0
2008-07-22 22:10:00,0.9789,0.9794,0.9784,0.979,496484.0
2008-07-22 22:15:00,0.9791,0.9795,0.979,0.9792,620605.0
2008-07-22 22:20:00,0.9791,0.9794,0.9783,0.9786,496484.0
2008-07-22 22:25:00,0.9787,0.979,0.9786,0.9789,620605.0
2008-07-22 22:30:00,0.979,0.9793,0.9788,0.9792,620605.0
2008-07-22 22:35:00,0.9793,0.9794,0.979,0.9791,620605.0
2008-07-22 22:40:00,0.9792,0.9796,0.979,0.9793,620605.0
2008-07-22 22:45:00,0.9794,0.9797,0.9792,0.9794,496484.0
2008-07-22 22:50:00,0.9795,0.9799,0.9792,0.9794,620605.0
2008-07-22 22:55:00,0.9795,0.9795,0.9785,0.9787,496484.0
2008-07-22 23:00:00,0.9792,0.9793,0.9781,0.9781,620605.0
2008-07-22 23:05:00,0.9784,0.9789,0.9784,0.9785,620605.0
2008-07-22 23:10:00,0.9786,0.9786,0.978,0.9783,496484.0
2008-07-22 23:15:00,0.9782,0.9784,0.9782,0.9783,372363.0
2008-07-22 23:20:00,0.9781,0.9786,0.9781,0.9784,620605.0
2008-07-22 23:25:00,0.9785,0.9787,0.9783,0.9784,620605.0
2008-07-22 23:30:00,0.9785,0.9788,0.9785,0.9785,496484.0
2008-07-22 23:35:00,0.9787,0.9787,0.9782,0.9783,620605.0
2008-07-22 23:40:00,0.9785,0.9788,0.978,0.9788,620605.0
2008-07-22 23:45:00,0.9787,0.9787,0.9784,0.9785,620605.0
2008-07-22 23:50:00,0.9784,0.9788,0.9784,0.9784,496484.0
2008-07-22 23:55:00,0.9787,0.9789,0.9781,0.9784,496484.0
2008-07-23 00:00:00,0.9785,0.9792,0.9785,0.9789,496484.0
2008-07-23 00:05:00,0.9788,0.9789,0.9785,0.9786,496484.0
2008-07-23 00:10:00,0.9787,0.9787,0.9786,0.9786,124121.0
2008-07-23 00:15:00,0.9787,0.9789,0.9786,0.9789,372363.0
2008-07-23 00:20:00,0.979,0.9791,0.9789,0.9789,248242.0
2008-07-23 00:25:00,0.9788,0.9788,0.9784,0.9787,620605.0
2008-07-23 00:30:00,0.9788,0.9791,0.9787,0.979,496484.0
2008-07-23 00:35:00,0.9791,0.9793,0.979,0.979,496484.0
2008-07-23 00:40:00,0.9789,0.9792,0.9789,0.9789,496484.0
2008-07-23 00:45:00,0.979,0.9791,0.979,0.979,496484.0
2008-07-23 00:50:00,0.9789,0.9792,0.9788,0.979,496484.0
2008-07-23 00:55:00,0.9789,0.9789,0.9781,0.9781,372363.0
2008-07-23 01:00:00,0.978,0.9791,0.9778,0.9789,620605.0
2008-07-23 01:05:00,0.979,0.979,0.9787,0.9789,496484.0
2008-07-23 01:10:00,0.979,0.9791,0.979,0.9791,372363.0
2008-07-23 01:15:00,0.979,0.9793,0.979,0.9793,372363.0
2008-07-23 01:20:00,0.9794,0.9795,0.9791,0.9794,496484.0
2008-07-23 01:25:00,0.9793,0.9794,0.9791,0.9791,620605.0
2008-07-23 01:30:00,0.9792,0.9795,0.9791,0.9794,248242.0
2008-07-23 01:35:00,0.9795,0.9795,0.9791,0.9795,248242.0
2008-07-23 01:40:00,0.9794,0.9794,0.979,0.9791,620605.0
2008-07-23 01:45:00,0.9792,0.9792,0.979,0.9791,372363.0
2008-07-23 01:50:00,0.979,0.9791,0.9786,0.9786,496484.0
2008-07-23 01:55:00,0.9787,0.9792,0.9784,0.979,496484.0
2008-07-23 02:00:00,0.9789,0.9791,0.9788,0.979,496484.0
2008-07-23 02:05:00,0.9791,0.9791,0.9788,0.9788,620605.0
2008-07-23 02:10:00,0.9787,0.9789,0.9786,0.9789,620605.0
2008-07-23 02:15:00,0.9787,0.9788,0.9785,0.9788,620605.0
2008-07-23 02:20:00,0.9789,0.9791,0.9788,0.9789,496484.0
2008-07-23 02:25:00,0.979,0.9793,0.9789,0.9792,496484.0
2008-07-23 02:30:00,0.9793,0.9793,0.979,0.9792,372363.0
2008-07-23 02:35:00,0.9793,0.9795,0.9792,0.9795,496484.0
2008-07-23 02:40:00,0.9794,0.9795,0.9793,0.9794,372363.0
2008-07-23 02:45:00,0.9795,0.9797,0.9794,0.9796,372363.0
2008-07-23 02:50:00,0.9795,0.9797,0.9795,0.9795,620605.0
2008-07-23 02:55:00,0.9794,0.9797,0.9794,0.9796,496484.0
2008-07-23 03:00:00,0.9797,0.98,0.9797,0.9798,620605.0
2008-07-23 03:05:00,0.9797,0.9797,0.9793,0.9794,620605.0
2008-07-23 03:10:00,0.9795,0.9799,0.979,0.979,620605.0
2008-07-23 03:15:00,0.9791,0.9791,0.9786,0.9787,620605.0
2008-07-23 03:20:00,0.9786,0.9787,0.9783,0.9785,496484.0
2008-07-23 03:25:00,0.9786,0.9791,0.9778,0.9782,620605.0
2008-07-23 03:30:00,0.9788,0.9806,0.9785,0.979,620605.0
2008-07-23 03:35:00,0.9791,0.9798,0.9789,0.9798,620605.0
2008-07-23 03:40:00,0.9797,0.9799,0.978,0.978,620605.0
2008-07-23 03:45:00,0.9779,0.9783,0.9771,0.9782,620605.0
2008-07-23 03:50:00,0.9781,0.9782,0.9769,0.977,620605.0
2008-07-23 03:55:00,0.9769,0.9774,0.9768,0.9773,620605.0
2008-07-23 04:00:00,0.9772,0.9779,0.9772,0.9779,620605.0
2008-07-23 04:05:00,0.978,0.978,0.9773,0.9775,496484.0
2008-07-23 04:10:00,0.9776,0.978,0.9776,0.978,620605.0
2008-07-23 04:15:00,0.9782,0.9788,0.978,0.9785,620605.0
2008-07-23 04:20:00,0.9784,0.9785,0.9777,0.9778,620605.0
2008-07-23 04:25:00,0.9779,0.9779,0.9775,0.9776,496484.0
2008-07-23 04:30:00,0.9775,0.9779,0.9775,0.9778,620605.0
2008-07-23 04:35:00,0.9779,0.9783,0.9776,0.9782,620605.0
2008-07-23 04:40:00,0.9781,0.9786,0.9781,0.9785,496484.0
2008-07-23 04:45:00,0.9784,0.9784,0.978,0.9781,496484.0
2008-07-23 04:50:00,0.978,0.9781,0.9779,0.9781,620605.0
2008-07-23 04:55:00,0.978,0.9781,0.9779,0.978,620605.0
2008-07-23 05:00:00,0.9781,0.9781,0.978,0.978,372363.0
2008-07-23 05:05:00,0.9781,0.9781,0.9779,0.978,496484.0
2008-07-23 05:10:00,0.9781,0.9782,0.978,0.9781,372363.0
2008-07-23 05:15:00,0.978,0.9784,0.978,0.9783,372363.0
2008-07-23 05:20:00,0.9784,0.9788,0.9784,0.9788,620605.0
2008-07-23 05:25:00,0.9787,0.979,0.9786,0.9786,620605.0
2008-07-23 05:30:00,0.9785,0.9785,0.9785,0.9785,124121.0
2008-07-23 05:35:00,0.9786,0.9787,0.9782,0.9784,620605.0
2008-07-23 05:40:00,0.9785,0.9787,0.9782,0.9783,620605.0
2008-07-23 05:45:00,0.9784,0.9786,0.9781,0.9783,620605.0
2008-07-23 05:50:00,0.9782,0.9783,0.9778,0.9778,620605.0
2008-07-23 05:55:00,0.9779,0.9779,0.9776,0.9779,496484.0
2008-07-23 06:00:00,0.9778,0.978,0.9777,0.9777,496484.0
2008-07-23 06:05:00,0.9776,0.9778,0.9772,0.9774,620605.0
2008-07-23 06:10:00,0.9773,0.9773,0.977,0.9772,496484.0
2008-07-23 06:15:00,0.9771,0.9772,0.9765,0.9766,620605.0
2008-07-23 06:20:00,0.9765,0.9766,0.9759,0.9765,620605.0
2008-07-23 06:25:00,0.9766,0.9767,0.9763,0.9764,496484.0
2008-07-23 06:30:00,0.9763,0.9764,0.9759,0.9761,620605.0
2008-07-23 06:35:00,0.976,0.9764,0.976,0.9764,496484.0
2008-07-23 06:40:00,0.9765,0.9766,0.9763,0.9766,496484.0
2008-07-23 06:45:00,0.9767,0.9769,0.9764,0.9768,496484.0
2008-07-23 06:50:00,0.9769,0.9773,0.9767,0.9772,620605.0
2008-07-23 06:55:00,0.9771,0.9772,0.9767,0.9768,620605.0
2008-07-23 07:00:00,0.9767,0.9767,0.9761,0.9765,620605.0
2008-07-23 07:05:00,0.9764,0.9767,0.9761,0.9767,620605.0
2008-07-23 07:10:00,0.9768,0.9768,0.9762,0.9764,620605.0
2008-07-23 07:15:00,0.9763,0.9765,0.9759,0.9764,496484.0
2008-07-23 07:20:00,0.9763,0.9767,0.9763,0.9764,620605.0
2008-07-23 07:25:00,0.9763,0.9768,0.9763,0.9767,372363.0
2008-07-23 07:30:00,0.9766,0.977,0.9766,0.977,620605.0
2008-07-23 07:35:00,0.9769,0.977,0.9766,0.9766,496484.0
2008-07-23 07:40:00,0.9767,0.9767,0.9762,0.9765,496484.0
2008-07-23 07:45:00,0.9764,0.9765,0.9763,0.9765,620605.0
2008-07-23 07:50:00,0.9764,0.9764,0.9759,0.976,620605.0
2008-07-23 07:55:00,0.9759,0.9761,0.9757,0.976,620605.0
2008-07-23 08:00:00,0.9761,0.9764,0.9761,0.9761,496484.0
2008-07-23 08:05:00,0.9762,0.9762,0.9756,0.9761,496484.0
2008-07-23 08:10:00,0.976,0.9766,0.9758,0.9765,620605.0
2008-07-23 08:15:00,0.9766,0.9766,0.9763,0.9765,620605.0
2008-07-23 08:20:00,0.9766,0.9767,0.9752,0.9756,620605.0
2008-07-23 08:25:00,0.9755,0.9764,0.9752,0.9762,620605.0
2008-07-23 08:30:00,0.9763,0.9768,0.976,0.9767,620605.0
2008-07-23 08:35:00,0.9768,0.977,0.9759,0.976,620605.0
2008-07-23 08:40:00,0.9759,0.9765,0.9759,0.9764,620605.0
2008-07-23 08:45:00,0.9766,0.9767,0.976,0.9763,620605.0
2008-07-23 08:50:00,0.9762,0.9762,0.9757,0.9761,620605.0
2008-07-23 08:55:00,0.976,0.9769,0.9758,0.9768,620605.0
2008-07-23 09:00:00,0.9769,0.9771,0.9765,0.977,620605.0
2008-07-23 09:05:00,0.9769,0.9769,0.9765,0.9767,620605.0
2008-07-23 09:10:00,0.9766,0.977,0.9765,0.9769,620605.0
2008-07-23 09:15:00,0.9768,0.9771,0.9766,0.977,620605.0
2008-07-23 09:20:00,0.9769,0.9772,0.9768,0.9769,620605.0
2008-07-23 09:25:00,0.9768,0.9777,0.9768,0.9773,620605.0
2008-07-23 09:30:00,0.9774,0.978,0.9772,0.9776,620605.0
2008-07-23 09:35:00,0.9775,0.9778,0.9774,0.9776,620605.0
2008-07-23 09:40:00,0.9775,0.9781,0.9775,0.9775,620605.0
2008-07-23 09:45:00,0.9773,0.9777,0.9773,0.9776,620605.0
2008-07-23 09:50:00,0.9775,0.9784,0.9766,0.9783,620605.0
2008-07-23 09:55:00,0.9782,0.9787,0.978,0.9783,620605.0
2008-07-23 10:00:00,0.9782,0.9784,0.978,0.9783,620605.0
2008-07-23 10:05:00,0.9782,0.9784,0.9781,0.9783,620605.0
2008-07-23 10:10:00,0.9782,0.9784,0.9779,0.978,620605.0
2008-07-23 10:15:00,0.9781,0.9784,0.9778,0.9781,620605.0
2008-07-23 10:20:00,0.978,0.9787,0.978,0.9784,620605.0
2008-07-23 10:25:00,0.9783,0.9789,0.9782,0.9787,620605.0
2008-07-23 10:30:00,0.9788,0.9788,0.9783,0.9785,620605.0
2008-07-23 10:35:00,0.9786,0.9788,0.9781,0.9782,620605.0
2008-07-23 10:40:00,0.9781,0.979,0.9779,0.978,620605.0
2008-07-23 10:45:00,0.9779,0.9781,0.9776,0.9776,620605.0
2008-07-23 10:50:00,0.9777,0.9781,0.9772,0.9779,620605.0
2008-07-23 10:55:00,0.978,0.9782,0.9773,0.9776,620605.0
2008-07-23 11:00:00,0.9778,0.9778,0.9773,0.9773,620605.0
2008-07-23 11:05:00,0.9775,0.9781,0.9774,0.9777,620605.0
2008-07-23 11:10:00,0.9776,0.9778,0.9768,0.9768,620605.0
2008-07-23 11:15:00,0.9767,0.9773,0.9766,0.9768,620605.0
2008-07-23 11:20:00,0.9769,0.9772,0.9764,0.977,620605.0
2008-07-23 11:25:00,0.9769,0.977,0.9762,0.9764,620605.0
2008-07-23 11:30:00,0.9765,0.9766,0.9758,0.9758,620605.0
2008-07-23 11:35:00,0.9757,0.9762,0.9755,0.9755,620605.0
2008-07-23 11:40:00,0.9756,0.9768,0.9756,0.9757,620605.0
2008-07-23 11:45:00,0.9758,0.9758,0.9751,0.9753,620605.0
2008-07-23 11:50:00,0.9752,0.9752,0.9734,0.974,620605.0
2008-07-23 11:55:00,0.9738,0.9739,0.9719,0.9727,620605.0
2008-07-23 12:00:00,0.9726,0.9734,0.9723,0.9733,620605.0
2008-07-23 12:05:00,0.9734,0.9742,0.9728,0.974,620605.0
2008-07-23 12:10:00,0.9741,0.9742,0.9733,0.9739,620605.0
2008-07-23 12:15:00,0.9738,0.9739,0.9734,0.9737,620605.0
2008-07-23 12:20:00,0.9736,0.9739,0.9736,0.9738,620605.0
2008-07-23 12:25:00,0.9739,0.9741,0.9737,0.9738,620605.0
2008-07-23 12:30:00,0.9739,0.974,0.9734,0.9736,620605.0
2008-07-23 12:35:00,0.9737,0.9743,0.9737,0.9741,620605.0
2008-07-23 12:40:00,0.9742,0.9742,0.9739,0.9739,620605.0
2008-07-23 12:45:00,0.974,0.9745,0.9738,0.974,620605.0
2008-07-23 12:50:00,0.9739,0.9741,0.9735,0.9741,620605.0
2008-07-23 12:55:00,0.9739,0.9743,0.9731,0.9734,620605.0
2008-07-23 13:00:00,0.9736,0.9745,0.9713,0.9741,620605.0
2008-07-23 13:05:00,0.9742,0.9746,0.9735,0.9739,620605.0
2008-07-23 13:10:00,0.9738,0.9748,0.9738,0.9742,620605.0
2008-07-23 13:15:00,0.9741,0.9749,0.9739,0.9749,620605.0
2008-07-23 13:20:00,0.9748,0.9752,0.974,0.9743,620605.0
2008-07-23 13:25:00,0.9742,0.9745,0.9739,0.9739,620605.0
2008-07-23 13:30:00,0.974,0.9741,0.9737,0.9739,620605.0
2008-07-23 13:35:00,0.9738,0.9742,0.9734,0.9737,620605.0
2008-07-23 13:40:00,0.9736,0.9738,0.9731,0.9731,620605.0
2008-07-23 13:45:00,0.9732,0.9733,0.9729,0.9731,620605.0
2008-07-23 13:50:00,0.973,0.9732,0.9722,0.9722,620605.0
2008-07-23 13:55:00,0.9723,0.9727,0.9718,0.9719,620605.0
2008-07-23 14:00:00,0.972,0.9722,0.9713,0.9717,620605.0
2008-07-23 14:05:00,0.9716,0.9721,0.9713,0.9717,620605.0
2008-07-23 14:10:00,0.9718,0.972,0.9709,0.9709,620605.0
2008-07-23 14:15:00,0.971,0.9714,0.9707,0.9709,620605.0
2008-07-23 14:20:00,0.971,0.9719,0.971,0.9715,620605.0
2008-07-23 14:25:00,0.9716,0.9717,0.971,0.9714,620605.0
2008-07-23 14:30:00,0.9715,0.972,0.9713,0.9715,620605.0
2008-07-23 14:35:00,0.9716,0.9717,0.9709,0.9709,620605.0
2008-07-23 14:40:00,0.971,0.971,0.97,0.9702,620605.0
2008-07-23 14:45:00,0.9701,0.9706,0.9697,0.9701,620605.0
2008-07-23 14:50:00,0.9702,0.9703,0.9697,0.9702,620605.0
2008-07-23 14:55:00,0.9703,0.9706,0.97,0.9703,620605.0
2008-07-23 15:00:00,0.9704,0.9704,0.9701,0.9704,620605.0
2008-07-23 15:05:00,0.9705,0.9715,0.9705,0.9711,620605.0
2008-07-23 15:10:00,0.9712,0.9715,0.9708,0.971,620605.0
2008-07-23 15:15:00,0.9709,0.9712,0.9703,0.9712,620605.0
2008-07-23 15:20:00,0.9711,0.9717,0.9707,0.9711,620605.0
2008-07-23 15:25:00,0.971,0.9715,0.9706,0.9715,496484.0
2008-07-23 15:30:00,0.9714,0.972,0.9713,0.9716,620605.0
2008-07-23 15:35:00,0.9715,0.9718,0.9713,0.9717,496484.0
2008-07-23 15:40:00,0.9718,0.9718,0.9712,0.9717,620605.0
2008-07-23 15:45:00,0.9718,0.9718,0.9711,0.9714,620605.0
2008-07-23 15:50:00,0.9715,0.9717,0.9708,0.9714,496484.0
2008-07-23 15:55:00,0.9715,0.9717,0.9711,0.9717,620605.0
2008-07-23 16:00:00,0.9716,0.9717,0.9709,0.9712,620605.0
2008-07-23 16:05:00,0.9711,0.9713,0.9705,0.971,620605.0
2008-07-23 16:10:00,0.9709,0.9713,0.9702,0.9709,620605.0
2008-07-23 16:15:00,0.971,0.9718,0.9706,0.9711,620605.0
2008-07-23 16:20:00,0.971,0.9716,0.9709,0.9713,620605.0
2008-07-23 16:25:00,0.9712,0.9712,0.9699,0.9702,620605.0
2008-07-23 16:30:00,0.9703,0.9719,0.9702,0.9712,620605.0
2008-07-23 16:35:00,0.9711,0.972,0.9711,0.9713,620605.0
2008-07-23 16:40:00,0.971,0.9718,0.9706,0.9715,620605.0
2008-07-23 16:45:00,0.9716,0.9721,0.971,0.9716,620605.0
2008-07-23 16:50:00,0.9715,0.9718,0.971,0.971,620605.0
2008-07-23 16:55:00,0.9709,0.9714,0.9708,0.9709,620605.0
2008-07-23 17:00:00,0.9708,0.9719,0.9708,0.9717,620605.0
2008-07-23 17:05:00,0.9716,0.9725,0.9714,0.9722,620605.0
2008-07-23 17:10:00,0.9721,0.9724,0.9718,0.9721,620605.0
2008-07-23 17:15:00,0.9722,0.9728,0.972,0.9722,620605.0
2008-07-23 17:20:00,0.9723,0.9727,0.9721,0.9724,620605.0
2008-07-23 17:25:00,0.9723,0.9727,0.9721,0.9724,620605.0
2008-07-23 17:30:00,0.9723,0.9733,0.9723,0.9725,620605.0
2008-07-23 17:35:00,0.9726,0.9728,0.9713,0.9713,620605.0
2008-07-23 17:40:00,0.9712,0.9722,0.9709,0.972,620605.0
2008-07-23 17:45:00,0.9722,0.9722,0.9714,0.9717,496484.0
2008-07-23 17:50:00,0.9718,0.9723,0.9709,0.9709,620605.0
2008-07-23 17:55:00,0.9708,0.9717,0.9705,0.9715,620605.0
2008-07-23 18:00:00,0.9716,0.972,0.9712,0.9713,620605.0
2008-07-23 18:05:00,0.9714,0.9714,0.9704,0.9708,620605.0
2008-07-23 18:10:00,0.9707,0.9714,0.9704,0.9712,620605.0
2008-07-23 18:15:00,0.9713,0.9716,0.971,0.971,620605.0
2008-07-23 18:20:00,0.9711,0.9711,0.9703,0.9706,620605.0
2008-07-23 18:25:00,0.9705,0.9711,0.9705,0.971,620605.0
2008-07-23 18:30:00,0.9709,0.9713,0.9706,0.9706,620605.0
2008-07-23 18:35:00,0.9705,0.9711,0.9702,0.971,620605.0
2008-07-23 18:40:00,0.9711,0.9717,0.9709,0.9711,620605.0
2008-07-23 18:45:00,0.971,0.9712,0.9705,0.9705,620605.0
2008-07-23 18:50:00,0.9706,0.9708,0.9704,0.9705,620605.0
2008-07-23 18:55:00,0.9706,0.9712,0.9705,0.9711,620605.0
2008-07-23 19:00:00,0.9712,0.9712,0.9703,0.9703,620605.0
2008-07-23 19:05:00,0.9704,0.9712,0.9703,0.9708,620605.0
2008-07-23 19:10:00,0.9709,0.971,0.9705,0.9708,620605.0
2008-07-23 19:15:00,0.9709,0.9711,0.9704,0.9704,620605.0
2008-07-23 19:20:00,0.9705,0.9708,0.9703,0.9705,620605.0
2008-07-23 19:25:00,0.9706,0.9708,0.9704,0.9707,620605.0
2008-07-23 19:30:00,0.9706,0.9712,0.9704,0.9712,496484.0
2008-07-23 19:35:00,0.9711,0.9714,0.971,0.9712,620605.0
2008-07-23 19:40:00,0.9711,0.9715,0.9711,0.9712,620605.0
2008-07-23 19:45:00,0.9711,0.9712,0.9705,0.9706,496484.0
2008-07-23 19:50:00,0.9705,0.9706,0.97,0.9705,620605.0
2008-07-23 19:55:00,0.9704,0.9712,0.9704,0.9709,620605.0
2008-07-23 20:00:00,0.971,0.971,0.9704,0.9704,620605.0
2008-07-23 20:05:00,0.9706,0.9713,0.9697,0.9701,620605.0
2008-07-23 20:10:00,0.9702,0.9704,0.9694,0.9698,620605.0
2008-07-23 20:15:00,0.9699,0.9702,0.9696,0.9701,620605.0
2008-07-23 20:20:00,0.97,0.9704,0.97,0.9703,620605.0
2008-07-23 20:25:00,0.9704,0.9704,0.9697,0.9699,620605.0
2008-07-23 20:30:00,0.9698,0.9705,0.9698,0.97,620605.0
2008-07-23 20:35:00,0.9701,0.9701,0.9697,0.9699,496484.0
2008-07-23 20:40:00,0.97,0.9702,0.9699,0.9702,620605.0
2008-07-23 20:45:00,0.9701,0.9705,0.97,0.9701,620605.0
2008-07-23 20:50:00,0.9702,0.9707,0.97,0.9706,620605.0
2008-07-23 20:55:00,0.9705,0.971,0.9704,0.971,620605.0
2008-07-23 21:00:00,0.9709,0.9713,0.9708,0.9712,620605.0
2008-07-23 21:05:00,0.9711,0.9716,0.971,0.9716,620605.0
2008-07-23 21:10:00,0.9715,0.9718,0.9714,0.9714,620605.0
2008-07-23 21:15:00,0.9715,0.9718,0.9713,0.9715,620605.0
2008-07-23 21:20:00,0.9716,0.9717,0.9713,0.9716,620605.0
2008-07-23 21:25:00,0.9715,0.9721,0.9715,0.9718,620605.0
2008-07-23 21:30:00,0.9717,0.9719,0.9716,0.9717,496484.0
2008-07-23 21:35:00,0.9716,0.9719,0.9715,0.9717,620605.0
2008-07-23 21:40:00,0.9718,0.972,0.9714,0.9718,620605.0
2008-07-23 21:45:00,0.9719,0.972,0.9716,0.9718,620605.0
2008-07-23 21:50:00,0.9717,0.9717,0.9714,0.9715,620605.0
2008-07-23 21:55:00,0.9714,0.9717,0.9712,0.9717,620605.0
2008-07-23 22:00:00,0.9716,0.9716,0.9709,0.9713,620605.0
2008-07-23 22:05:00,0.9712,0.9712,0.9708,0.971,620605.0
2008-07-23 22:10:00,0.9709,0.9716,0.9709,0.9713,620605.0
2008-07-23 22:15:00,0.9714,0.9716,0.9712,0.9712,496484.0
2008-07-23 22:20:00,0.9713,0.9717,0.9712,0.9713,620605.0
2008-07-23 22:25:00,0.9714,0.9717,0.9712,0.9716,496484.0
2008-07-23 22:30:00,0.9715,0.972,0.9714,0.9719,620605.0
2008-07-23 22:35:00,0.9718,0.9718,0.9715,0.9717,496484.0
2008-07-23 22:40:00,0.9716,0.9718,0.9716,0.9717,620605.0
2008-07-23 22:45:00,0.9716,0.9719,0.9714,0.9714,620605.0
2008-07-23 22:50:00,0.9713,0.9724,0.9713,0.972,620605.0
2008-07-23 22:55:00,0.9717,0.9718,0.9713,0.9716,620605.0
2008-07-23 23:00:00,0.9717,0.9717,0.9696,0.9703,620605.0
2008-07-23 23:05:00,0.9702,0.9716,0.97,0.9711,620605.0
2008-07-23 23:10:00,0.971,0.9723,0.971,0.9711,620605.0
2008-07-23 23:15:00,0.9713,0.972,0.9705,0.9708,620605.0
2008-07-23 23:20:00,0.9707,0.9716,0.9707,0.9716,620605.0
2008-07-23 23:25:00,0.9718,0.9718,0.9709,0.9711,620605.0
2008-07-23 23:30:00,0.9712,0.9713,0.9709,0.9713,496484.0
2008-07-23 23:35:00,0.9712,0.9716,0.9712,0.9713,620605.0
2008-07-23 23:40:00,0.9715,0.9715,0.9712,0.9713,372363.0
2008-07-23 23:45:00,0.971,0.9715,0.971,0.9713,496484.0
2008-07-23 23:50:00,0.9714,0.9714,0.9711,0.9713,496484.0
2008-07-23 23:55:00,0.9714,0.9719,0.9712,0.9712,620605.0
2008-07-24 00:00:00,0.9713,0.9713,0.9709,0.971,620605.0
2008-07-24 00:05:00,0.9709,0.9711,0.9703,0.9704,620605.0
2008-07-24 00:10:00,0.9705,0.9708,0.9702,0.9704,620605.0
2008-07-24 00:15:00,0.9703,0.9706,0.9703,0.9706,496484.0
2008-07-24 00:20:00,0.9704,0.9707,0.9704,0.9704,496484.0
2008-07-24 00:25:00,0.9708,0.9708,0.9702,0.9702,496484.0
2008-07-24 00:30:00,0.9703,0.9709,0.9702,0.9706,620605.0
2008-07-24 00:35:00,0.9705,0.9706,0.9701,0.9702,620605.0
2008-07-24 00:40:00,0.9703,0.9709,0.9703,0.9706,620605.0
2008-07-24 00:45:00,0.9707,0.9709,0.9705,0.9708,620605.0
2008-07-24 00:50:00,0.9705,0.9712,0.9705,0.9709,496484.0
2008-07-24 00:55:00,0.9708,0.9713,0.9707,0.9709,496484.0
2008-07-24 01:00:00,0.971,0.9718,0.971,0.9716,620605.0
2008-07-24 01:05:00,0.9715,0.9719,0.9713,0.9714,496484.0
2008-07-24 01:10:00,0.9715,0.9723,0.9714,0.9722,620605.0
2008-07-24 01:15:00,0.9721,0.9722,0.9718,0.9718,620605.0
2008-07-24 01:20:00,0.9719,0.9721,0.9718,0.9721,620605.0
2008-07-24 01:25:00,0.972,0.9727,0.972,0.9721,620605.0
2008-07-24 01:30:00,0.9722,0.9724,0.972,0.9722,496484.0
2008-07-24 01:35:00,0.9719,0.9723,0.9716,0.9716,620605.0
2008-07-24 01:40:00,0.9715,0.972,0.9714,0.9718,620605.0
2008-07-24 01:45:00,0.9719,0.972,0.9716,0.9719,496484.0
2008-07-24 01:50:00,0.972,0.9721,0.9716,0.9717,620605.0
2008-07-24 01:55:00,0.9719,0.9719,0.9713,0.9715,620605.0
2008-07-24 02:00:00,0.9717,0.9719,0.9715,0.9718,620605.0
2008-07-24 02:05:00,0.9717,0.9718,0.9711,0.9712,620605.0
2008-07-24 02:10:00,0.9711,0.9712,0.9701,0.9702,620605.0
2008-07-24 02:15:00,0.9703,0.9704,0.97,0.9703,620605.0
2008-07-24 02:20:00,0.9704,0.9707,0.9702,0.9704,496484.0
2008-07-24 02:25:00,0.9705,0.9708,0.9703,0.9703,620605.0
2008-07-24 02:30:00,0.9701,0.9704,0.9696,0.9696,620605.0
2008-07-24 02:35:00,0.9697,0.9703,0.9692,0.9696,620605.0
2008-07-24 02:40:00,0.9697,0.9698,0.9694,0.9694,620605.0
2008-07-24 02:45:00,0.9693,0.9703,0.9692,0.9703,620605.0
2008-07-24 02:50:00,0.9702,0.9704,0.97,0.9702,620605.0
2008-07-24 02:55:00,0.9705,0.9705,0.9701,0.9701,620605.0
2008-07-24 03:00:00,0.97,0.9705,0.97,0.9702,620605.0
2008-07-24 03:05:00,0.9703,0.9703,0.9694,0.9694,620605.0
2008-07-24 03:10:00,0.9693,0.9693,0.9684,0.9684,620605.0
2008-07-24 03:15:00,0.9685,0.9688,0.9683,0.9683,620605.0
2008-07-24 03:20:00,0.9682,0.9687,0.9682,0.9683,620605.0
2008-07-24 03:25:00,0.9682,0.9684,0.9681,0.9681,620605.0
2008-07-24 03:30:00,0.9682,0.9683,0.9678,0.9683,620605.0
2008-07-24 03:35:00,0.9682,0.9683,0.9681,0.9682,620605.0
2008-07-24 03:40:00,0.9683,0.9683,0.9681,0.9682,620605.0
2008-07-24 03:45:00,0.9681,0.9684,0.9681,0.9683,620605.0
2008-07-24 03:50:00,0.9682,0.969,0.9682,0.9689,620605.0
2008-07-24 03:55:00,0.969,0.9693,0.969,0.9692,496484.0
2008-07-24 04:00:00,0.9691,0.9694,0.969,0.969,620605.0
2008-07-24 04:05:00,0.9689,0.9692,0.9688,0.9691,620605.0
2008-07-24 04:10:00,0.9692,0.9692,0.969,0.969,620605.0
2008-07-24 04:15:00,0.9691,0.9692,0.9686,0.9686,620605.0
2008-07-24 04:20:00,0.969,0.969,0.9686,0.9687,620605.0
2008-07-24 04:25:00,0.9686,0.9687,0.9679,0.9681,620605.0
2008-07-24 04:30:00,0.9682,0.9682,0.968,0.9682,620605.0
2008-07-24 04:35:00,0.9683,0.9685,0.968,0.968,620605.0
2008-07-24 04:40:00,0.9681,0.9682,0.9679,0.9679,620605.0
2008-07-24 04:45:00,0.968,0.968,0.9677,0.9677,620605.0
2008-07-24 04:50:00,0.9675,0.9678,0.9675,0.9677,620605.0
2008-07-24 04:55:00,0.9678,0.9679,0.9677,0.9677,496484.0
2008-07-24 05:00:00,0.9678,0.9678,0.9676,0.9677,496484.0
2008-07-24 05:05:00,0.9676,0.9679,0.9673,0.9679,620605.0
2008-07-24 05:10:00,0.968,0.968,0.9678,0.9679,496484.0
2008-07-24 05:15:00,0.968,0.968,0.9676,0.9679,620605.0
2008-07-24 05:20:00,0.968,0.9682,0.9678,0.9682,372363.0
2008-07-24 05:25:00,0.9681,0.9684,0.9681,0.9682,620605.0
2008-07-24 05:30:00,0.9683,0.9685,0.9679,0.9679,620605.0
2008-07-24 05:35:00,0.968,0.9682,0.9677,0.9677,620605.0
2008-07-24 05:40:00,0.9679,0.9683,0.9678,0.9682,620605.0
2008-07-24 05:45:00,0.9681,0.9682,0.9681,0.9681,248242.0
2008-07-24 05:50:00,0.968,0.9682,0.9678,0.9681,496484.0
2008-07-24 05:55:00,0.968,0.9681,0.9679,0.968,620605.0
2008-07-24 06:00:00,0.9679,0.9684,0.9678,0.9683,620605.0
2008-07-24 06:05:00,0.9682,0.9689,0.9682,0.9688,620605.0
2008-07-24 06:10:00,0.9689,0.9691,0.9688,0.969,620605.0
2008-07-24 06:15:00,0.9691,0.9693,0.9688,0.969,620605.0
2008-07-24 06:20:00,0.9688,0.9691,0.9687,0.9688,620605.0
2008-07-24 06:25:00,0.9689,0.969,0.9685,0.9686,620605.0
2008-07-24 06:30:00,0.9685,0.9687,0.9685,0.9686,620605.0
2008-07-24 06:35:00,0.9685,0.9686,0.9683,0.9686,496484.0
2008-07-24 06:40:00,0.9685,0.9685,0.9683,0.9683,620605.0
2008-07-24 06:45:00,0.9682,0.9682,0.9679,0.9682,620605.0
2008-07-24 06:50:00,0.968,0.9683,0.9678,0.9678,496484.0
2008-07-24 06:55:00,0.9679,0.9679,0.9675,0.9676,620605.0
2008-07-24 07:00:00,0.9677,0.9678,0.9676,0.9677,620605.0
2008-07-24 07:05:00,0.968,0.968,0.9675,0.9675,620605.0
2008-07-24 07:10:00,0.9676,0.9676,0.9672,0.9672,620605.0
2008-07-24 07:15:00,0.9671,0.9675,0.9671,0.9674,620605.0
2008-07-24 07:20:00,0.9675,0.9675,0.967,0.9671,620605.0
2008-07-24 07:25:00,0.9672,0.9675,0.967,0.9673,620605.0
2008-07-24 07:30:00,0.9674,0.9675,0.9672,0.9673,620605.0
2008-07-24 07:35:00,0.9672,0.9676,0.9671,0.9675,620605.0
2008-07-24 07:40:00,0.9676,0.968,0.9675,0.968,620605.0
2008-07-24 07:45:00,0.9679,0.9683,0.9677,0.9679,620605.0
2008-07-24 07:50:00,0.9678,0.968,0.9675,0.9679,620605.0
2008-07-24 07:55:00,0.9678,0.9679,0.9675,0.9676,620605.0
2008-07-24 08:00:00,0.9677,0.968,0.9676,0.9677,620605.0
2008-07-24 08:05:00,0.9676,0.9678,0.9672,0.9674,620605.0
2008-07-24 08:10:00,0.9673,0.9675,0.9666,0.9666,620605.0
2008-07-24 08:15:00,0.9667,0.9671,0.9665,0.9666,620605.0
2008-07-24 08:20:00,0.9667,0.9668,0.9661,0.9664,620605.0
2008-07-24 08:25:00,0.9665,0.9666,0.9662,0.9664,620605.0
2008-07-24 08:30:00,0.9663,0.9666,0.9663,0.9664,620605.0
2008-07-24 08:35:00,0.9665,0.9671,0.9663,0.9668,620605.0
2008-07-24 08:40:00,0.9667,0.9672,0.9667,0.9669,620605.0
2008-07-24 08:45:00,0.967,0.9676,0.9669,0.9674,620605.0
2008-07-24 08:50:00,0.9675,0.9681,0.967,0.9674,620605.0
2008-07-24 08:55:00,0.9673,0.9673,0.9666,0.967,620605.0
2008-07-24 09:00:00,0.9669,0.9679,0.9666,0.9677,620605.0
2008-07-24 09:05:00,0.9676,0.9684,0.9673,0.9675,620605.0
2008-07-24 09:10:00,0.9674,0.9677,0.9668,0.9677,620605.0
2008-07-24 09:15:00,0.9678,0.9679,0.9668,0.9669,620605.0
2008-07-24 09:20:00,0.9668,0.9671,0.9666,0.9671,620605.0
2008-07-24 09:25:00,0.967,0.9679,0.9669,0.9677,620605.0
2008-07-24 09:30:00,0.9676,0.9686,0.9673,0.9682,620605.0
2008-07-24 09:35:00,0.9683,0.969,0.9682,0.9687,620605.0
2008-07-24 09:40:00,0.9688,0.9693,0.9684,0.9691,620605.0
2008-07-24 09:45:00,0.969,0.9692,0.9686,0.9691,620605.0
2008-07-24 09:50:00,0.969,0.9693,0.9688,0.9693,620605.0
2008-07-24 09:55:00,0.9694,0.97,0.969,0.9693,620605.0
2008-07-24 10:00:00,0.9692,0.9702,0.9689,0.9701,620605.0
2008-07-24 10:05:00,0.97,0.9705,0.9695,0.97,620605.0
2008-07-24 10:10:00,0.9698,0.9702,0.9695,0.9696,620605.0
2008-07-24 10:15:00,0.9698,0.97,0.9695,0.9696,620605.0
2008-07-24 10:20:00,0.9698,0.97,0.9696,0.9698,620605.0
2008-07-24 10:25:00,0.9699,0.9705,0.9698,0.9703,620605.0
2008-07-24 10:30:00,0.9704,0.9705,0.9696,0.9701,620605.0
2008-07-24 10:35:00,0.97,0.9709,0.9696,0.9706,620605.0
2008-07-24 10:40:00,0.9705,0.9711,0.9705,0.9707,620605.0
2008-07-24 10:45:00,0.9708,0.9711,0.9706,0.9708,620605.0
2008-07-24 10:50:00,0.9704,0.9711,0.9704,0.9706,620605.0
2008-07-24 10:55:00,0.9707,0.9712,0.9705,0.9712,620605.0
2008-07-24 11:00:00,0.9711,0.9711,0.9707,0.9709,620605.0
2008-07-24 11:05:00,0.971,0.971,0.9704,0.9708,620605.0
2008-07-24 11:10:00,0.9707,0.9707,0.9698,0.9699,620605.0
2008-07-24 11:15:00,0.97,0.9706,0.9698,0.9705,620605.0
2008-07-24 11:20:00,0.9704,0.971,0.97,0.9707,620605.0
2008-07-24 11:25:00,0.9706,0.9706,0.97,0.9704,620605.0
2008-07-24 11:30:00,0.9703,0.971,0.97,0.9709,620605.0
2008-07-24 11:35:00,0.9708,0.971,0.9706,0.9707,620605.0
2008-07-24 11:40:00,0.9708,0.9711,0.9705,0.9708,620605.0
2008-07-24 11:45:00,0.9709,0.9712,0.9705,0.9709,620605.0
2008-07-24 11:50:00,0.971,0.971,0.9701,0.9702,620605.0
2008-07-24 11:55:00,0.9703,0.9708,0.9701,0.9706,620605.0
2008-07-24 12:00:00,0.9707,0.9709,0.9699,0.9701,620605.0
2008-07-24 12:05:00,0.97,0.9705,0.9695,0.9703,620605.0
2008-07-24 12:10:00,0.9704,0.9707,0.9696,0.9696,620605.0
2008-07-24 12:15:00,0.9697,0.9712,0.9691,0.9698,620605.0
2008-07-24 12:20:00,0.9699,0.9702,0.9698,0.9701,620605.0
2008-07-24 12:25:00,0.9702,0.9707,0.9699,0.9705,620605.0
2008-07-24 12:30:00,0.9706,0.9709,0.9703,0.9706,620605.0
2008-07-24 12:35:00,0.9707,0.9707,0.9699,0.9707,620605.0
2008-07-24 12:40:00,0.9705,0.9706,0.9696,0.9703,620605.0
2008-07-24 12:45:00,0.9704,0.9709,0.9699,0.97,620605.0
2008-07-24 12:50:00,0.9702,0.9704,0.97,0.9703,620605.0
2008-07-24 12:55:00,0.9702,0.9706,0.9699,0.9703,620605.0
2008-07-24 13:00:00,0.9702,0.9705,0.9693,0.9693,620605.0
2008-07-24 13:05:00,0.9694,0.9702,0.9694,0.97,620605.0
2008-07-24 13:10:00,0.9701,0.9701,0.9698,0.9699,620605.0
2008-07-24 13:15:00,0.9698,0.9701,0.9691,0.9691,620605.0
2008-07-24 13:20:00,0.9692,0.9697,0.9692,0.9695,620605.0
2008-07-24 13:25:00,0.9696,0.97,0.9694,0.9699,620605.0
2008-07-24 13:30:00,0.9698,0.9699,0.9692,0.9695,620605.0
2008-07-24 13:35:00,0.9694,0.9696,0.9688,0.969,620605.0
2008-07-24 13:40:00,0.9689,0.9698,0.9688,0.9694,620605.0
2008-07-24 13:45:00,0.9695,0.9701,0.9691,0.9697,620605.0
2008-07-24 13:50:00,0.9699,0.9702,0.9697,0.9697,620605.0
2008-07-24 13:55:00,0.9696,0.9697,0.9692,0.9694,620605.0
2008-07-24 14:00:00,0.9693,0.9697,0.9693,0.9694,620605.0
2008-07-24 14:05:00,0.9693,0.9699,0.9692,0.9694,620605.0
2008-07-24 14:10:00,0.9693,0.97,0.9693,0.9698,620605.0
2008-07-24 14:15:00,0.9697,0.97,0.9695,0.9696,620605.0
2008-07-24 14:20:00,0.9695,0.9697,0.9691,0.9693,620605.0
2008-07-24 14:25:00,0.9692,0.9697,0.969,0.9692,620605.0
2008-07-24 14:30:00,0.9691,0.9699,0.9691,0.9699,620605.0
2008-07-24 14:35:00,0.9698,0.9699,0.9692,0.9696,620605.0
2008-07-24 14:40:00,0.9697,0.9697,0.9688,0.9693,620605.0
2008-07-24 14:45:00,0.9692,0.9697,0.9692,0.9696,620605.0
2008-07-24 14:50:00,0.9697,0.9697,0.9693,0.9694,620605.0
2008-07-24 14:55:00,0.9693,0.9693,0.9688,0.9691,620605.0
2008-07-24 15:00:00,0.9692,0.9694,0.9688,0.9693,620605.0
2008-07-24 15:05:00,0.9694,0.9698,0.9686,0.969,620605.0
2008-07-24 15:10:00,0.9689,0.9691,0.9684,0.9685,620605.0
2008-07-24 15:15:00,0.9686,0.9689,0.9685,0.9688,620605.0
2008-07-24 15:20:00,0.9689,0.9691,0.9681,0.9682,620605.0
2008-07-24 15:25:00,0.9683,0.9687,0.9682,0.9683,620605.0
2008-07-24 15:30:00,0.9684,0.9685,0.9679,0.9682,620605.0
2008-07-24 15:35:00,0.9681,0.9686,0.9679,0.968,620605.0
2008-07-24 15:40:00,0.9681,0.9686,0.9678,0.9682,620605.0
2008-07-24 15:45:00,0.9683,0.9689,0.9682,0.9684,620605.0
2008-07-24 15:50:00,0.9685,0.9685,0.9677,0.9679,620605.0
2008-07-24 15:55:00,0.9678,0.9683,0.9672,0.968,620605.0
2008-07-24 16:00:00,0.9682,0.9692,0.9677,0.9691,620605.0
2008-07-24 16:05:00,0.969,0.9699,0.9688,0.9697,620605.0
2008-07-24 16:10:00,0.9699,0.9699,0.9693,0.9694,620605.0
2008-07-24 16:15:00,0.9695,0.9698,0.9687,0.9692,620605.0
2008-07-24 16:20:00,0.9691,0.9694,0.9685,0.9686,620605.0
2008-07-24 16:25:00,0.9685,0.9688,0.9682,0.9684,620605.0
2008-07-24 16:30:00,0.9683,0.9686,0.9679,0.9684,620605.0
2008-07-24 16:35:00,0.9685,0.9688,0.9679,0.9688,620605.0
2008-07-24 16:40:00,0.9687,0.9692,0.9684,0.9684,620605.0
2008-07-24 16:45:00,0.9685,0.969,0.9681,0.9685,620605.0
2008-07-24 16:50:00,0.9686,0.9692,0.9678,0.9691,620605.0
2008-07-24 16:55:00,0.969,0.9691,0.968,0.968,620605.0
2008-07-24 17:00:00,0.9681,0.9689,0.9675,0.9688,620605.0
2008-07-24 17:05:00,0.9689,0.9694,0.9686,0.9686,620605.0
2008-07-24 17:10:00,0.9687,0.969,0.9684,0.9689,620605.0
2008-07-24 17:15:00,0.9688,0.9693,0.9687,0.9689,620605.0
2008-07-24 17:20:00,0.9688,0.969,0.9684,0.9687,620605.0
2008-07-24 17:25:00,0.9688,0.9693,0.9683,0.9685,620605.0
2008-07-24 17:30:00,0.9684,0.9692,0.9683,0.9688,620605.0
2008-07-24 17:35:00,0.9687,0.9692,0.9686,0.9689,620605.0
2008-07-24 17:40:00,0.9688,0.9692,0.9682,0.9685,620605.0
2008-07-24 17:45:00,0.9686,0.9688,0.9674,0.968,620605.0
2008-07-24 17:50:00,0.9681,0.9684,0.9674,0.9675,620605.0
2008-07-24 17:55:00,0.9674,0.9679,0.9665,0.9673,620605.0
2008-07-24 18:00:00,0.9674,0.9674,0.9657,0.9658,620605.0
2008-07-24 18:05:00,0.9659,0.9668,0.9659,0.9665,620605.0
2008-07-24 18:10:00,0.9664,0.967,0.9663,0.9667,620605.0
2008-07-24 18:15:00,0.9666,0.9672,0.9664,0.967,620605.0
2008-07-24 18:20:00,0.9671,0.9683,0.9669,0.9679,620605.0
2008-07-24 18:25:00,0.968,0.9683,0.9676,0.968,620605.0
2008-07-24 18:30:00,0.9681,0.9689,0.968,0.9685,620605.0
2008-07-24 18:35:00,0.9684,0.9684,0.9674,0.9677,620605.0
2008-07-24 18:40:00,0.9678,0.9678,0.9672,0.9674,620605.0
2008-07-24 18:45:00,0.9675,0.9678,0.9672,0.9678,620605.0
2008-07-24 18:50:00,0.9677,0.9679,0.9671,0.9672,620605.0
2008-07-24 18:55:00,0.9671,0.9672,0.9668,0.9671,620605.0
2008-07-24 19:00:00,0.967,0.9673,0.9666,0.9673,620605.0
2008-07-24 19:05:00,0.9672,0.9677,0.9671,0.9675,620605.0
2008-07-24 19:10:00,0.9674,0.9676,0.9669,0.9673,620605.0
2008-07-24 19:15:00,0.9672,0.9675,0.9667,0.9669,620605.0
2008-07-24 19:20:00,0.9668,0.9676,0.9664,0.9675,620605.0
2008-07-24 19:25:00,0.9676,0.9677,0.9673,0.9673,620605.0
2008-07-24 19:30:00,0.9674,0.9681,0.9672,0.9681,620605.0
2008-07-24 19:35:00,0.968,0.9681,0.9673,0.9673,620605.0
2008-07-24 19:40:00,0.9672,0.9683,0.9667,0.9677,620605.0
2008-07-24 19:45:00,0.9678,0.9682,0.9677,0.9681,496484.0
2008-07-24 19:50:00,0.968,0.9684,0.9675,0.9681,620605.0
2008-07-24 19:55:00,0.968,0.9686,0.9679,0.9683,620605.0
2008-07-24 20:00:00,0.9682,0.9684,0.9679,0.9684,620605.0
2008-07-24 20:05:00,0.9683,0.9688,0.9681,0.9687,620605.0
2008-07-24 20:10:00,0.9686,0.9687,0.9683,0.9686,620605.0
2008-07-24 20:15:00,0.9687,0.9692,0.9686,0.9689,620605.0
2008-07-24 20:20:00,0.969,0.9692,0.9683,0.9684,620605.0
2008-07-24 20:25:00,0.9685,0.9686,0.9683,0.9685,372363.0
2008-07-24 20:30:00,0.9679,0.9685,0.9679,0.9685,496484.0
2008-07-24 20:35:00,0.9684,0.9687,0.9682,0.9685,620605.0
2008-07-24 20:40:00,0.9684,0.9684,0.9679,0.9682,620605.0
2008-07-24 20:45:00,0.9681,0.9688,0.9676,0.9687,620605.0
2008-07-24 20:50:00,0.9688,0.9694,0.9686,0.9693,620605.0
2008-07-24 20:55:00,0.9694,0.9697,0.9692,0.9694,620605.0
2008-07-24 21:00:00,0.9693,0.9693,0.9685,0.969,620605.0
2008-07-24 21:05:00,0.9691,0.9693,0.9689,0.9691,620605.0
2008-07-24 21:10:00,0.969,0.9692,0.9689,0.9692,620605.0
2008-07-24 21:15:00,0.9693,0.9694,0.9691,0.9692,620605.0
2008-07-24 21:20:00,0.9693,0.9695,0.969,0.969,496484.0
2008-07-24 21:25:00,0.9691,0.9694,0.9689,0.9692,620605.0
2008-07-24 21:30:00,0.9693,0.9698,0.9692,0.9695,620605.0
2008-07-24 21:35:00,0.9694,0.9699,0.9694,0.9698,620605.0
2008-07-24 21:40:00,0.9697,0.9703,0.9694,0.9703,620605.0
2008-07-24 21:45:00,0.9702,0.9709,0.9701,0.9706,620605.0
2008-07-24 21:50:00,0.9708,0.9713,0.9704,0.9711,620605.0
2008-07-24 21:55:00,0.9712,0.9718,0.9708,0.9714,620605.0
2008-07-24 22:00:00,0.9713,0.9727,0.9712,0.9727,620605.0
2008-07-24 22:05:00,0.9725,0.9728,0.9719,0.9728,620605.0
2008-07-24 22:10:00,0.9727,0.973,0.9722,0.9727,620605.0
2008-07-24 22:15:00,0.9728,0.9731,0.9724,0.9725,620605.0
2008-07-24 22:20:00,0.9724,0.9725,0.9718,0.9721,620605.0
2008-07-24 22:25:00,0.972,0.9721,0.9716,0.9719,496484.0
2008-07-24 22:30:00,0.9718,0.9723,0.9716,0.972,620605.0
2008-07-24 22:35:00,0.9721,0.9723,0.9718,0.9718,620605.0
2008-07-24 22:40:00,0.9719,0.9726,0.9718,0.9724,620605.0
2008-07-24 22:45:00,0.9723,0.9723,0.9719,0.9722,620605.0
2008-07-24 22:50:00,0.9721,0.9723,0.9717,0.9717,620605.0
2008-07-24 22:55:00,0.9716,0.9725,0.9716,0.9723,620605.0
2008-07-24 23:00:00,0.9722,0.974,0.9722,0.9736,620605.0
2008-07-24 23:05:00,0.9738,0.9744,0.9734,0.974,620605.0
2008-07-24 23:10:00,0.9741,0.9744,0.9738,0.9744,620605.0
2008-07-24 23:15:00,0.9742,0.9744,0.9731,0.9736,620605.0
2008-07-24 23:20:00,0.9738,0.9741,0.9736,0.9738,620605.0
2008-07-24 23:25:00,0.9739,0.9741,0.9736,0.9741,620605.0
2008-07-24 23:30:00,0.9742,0.9742,0.9736,0.974,620605.0
2008-07-24 23:35:00,0.9738,0.9742,0.9735,0.9739,620605.0
2008-07-24 23:40:00,0.974,0.974,0.9726,0.9729,620605.0
2008-07-24 23:45:00,0.973,0.973,0.9725,0.9726,496484.0
2008-07-24 23:50:00,0.9727,0.973,0.9722,0.9729,620605.0
2008-07-24 23:55:00,0.9728,0.9729,0.9727,0.9728,620605.0
2008-07-25 00:00:00,0.9731,0.9736,0.9727,0.973,620605.0
2008-07-25 00:05:00,0.9734,0.9739,0.9729,0.9735,496484.0
2008-07-25 00:10:00,0.9737,0.9739,0.9732,0.9732,620605.0
2008-07-25 00:15:00,0.9733,0.9737,0.9729,0.9731,620605.0
2008-07-25 00:20:00,0.973,0.9737,0.973,0.9732,496484.0
2008-07-25 00:25:00,0.9733,0.9734,0.9731,0.9734,496484.0
2008-07-25 00:30:00,0.9733,0.9735,0.9732,0.9733,620605.0
2008-07-25 00:35:00,0.9735,0.9736,0.9733,0.9735,620605.0
2008-07-25 00:40:00,0.9734,0.9736,0.9729,0.9729,620605.0
2008-07-25 00:45:00,0.973,0.9733,0.9729,0.973,620605.0
2008-07-25 00:50:00,0.9731,0.9733,0.973,0.9732,496484.0
2008-07-25 00:55:00,0.9731,0.9732,0.9729,0.9732,620605.0
2008-07-25 01:00:00,0.9731,0.9731,0.9726,0.9729,620605.0
2008-07-25 01:05:00,0.973,0.9733,0.9727,0.973,620605.0
2008-07-25 01:10:00,0.9731,0.9734,0.973,0.9732,496484.0
2008-07-25 01:15:00,0.9731,0.9733,0.9727,0.973,620605.0
2008-07-25 01:20:00,0.9731,0.9731,0.9728,0.9729,496484.0
2008-07-25 01:25:00,0.9731,0.9731,0.9725,0.9726,496484.0
2008-07-25 01:30:00,0.9724,0.9727,0.9718,0.9726,620605.0
2008-07-25 01:35:00,0.9725,0.9727,0.9723,0.9725,620605.0
2008-07-25 01:40:00,0.9724,0.9725,0.9716,0.9721,620605.0
2008-07-25 01:45:00,0.9722,0.9722,0.972,0.9721,620605.0
2008-07-25 01:50:00,0.972,0.9722,0.9716,0.9718,620605.0
2008-07-25 01:55:00,0.9719,0.9719,0.9716,0.9718,620605.0
2008-07-25 02:00:00,0.9717,0.9717,0.9713,0.9714,620605.0
2008-07-25 02:05:00,0.9713,0.9713,0.9706,0.9706,620605.0
2008-07-25 02:10:00,0.9705,0.9708,0.9692,0.9699,620605.0
2008-07-25 02:15:00,0.97,0.9702,0.969,0.9694,620605.0
2008-07-25 02:20:00,0.9693,0.9694,0.9678,0.9683,620605.0
2008-07-25 02:25:00,0.9682,0.9688,0.9679,0.9686,496484.0
2008-07-25 02:30:00,0.9685,0.9694,0.9685,0.9691,620605.0
2008-07-25 02:35:00,0.9692,0.9696,0.9691,0.9695,620605.0
2008-07-25 02:40:00,0.9696,0.9699,0.9694,0.9696,620605.0
2008-07-25 02:45:00,0.9697,0.9702,0.9697,0.9701,496484.0
2008-07-25 02:50:00,0.97,0.9702,0.9693,0.9698,496484.0
2008-07-25 02:55:00,0.9699,0.9705,0.9694,0.9695,496484.0
2008-07-25 03:00:00,0.9696,0.97,0.9696,0.9698,620605.0
2008-07-25 03:05:00,0.9699,0.97,0.9698,0.9698,496484.0
2008-07-25 03:10:00,0.9699,0.97,0.9696,0.9698,620605.0
2008-07-25 03:15:00,0.9695,0.9701,0.9695,0.97,620605.0
2008-07-25 03:20:00,0.9699,0.9703,0.9698,0.9703,620605.0
2008-07-25 03:25:00,0.9701,0.9705,0.9701,0.9703,620605.0
2008-07-25 03:30:00,0.9702,0.9703,0.9698,0.9702,620605.0
2008-07-25 03:35:00,0.9701,0.9703,0.97,0.9702,620605.0
2008-07-25 03:40:00,0.9703,0.9703,0.9701,0.9701,620605.0
2008-07-25 03:45:00,0.97,0.9703,0.9699,0.9703,620605.0
2008-07-25 03:50:00,0.9704,0.9704,0.9699,0.9699,620605.0
2008-07-25 03:55:00,0.97,0.97,0.9697,0.9698,620605.0
2008-07-25 04:00:00,0.9697,0.9699,0.9695,0.9696,496484.0
2008-07-25 04:05:00,0.9697,0.9697,0.9695,0.9696,496484.0
2008-07-25 04:10:00,0.9697,0.9697,0.9697,0.9697,124121.0
2008-07-25 04:15:00,0.9696,0.9699,0.9696,0.9697,496484.0
2008-07-25 04:20:00,0.9699,0.9699,0.9696,0.9697,620605.0
2008-07-25 04:25:00,0.9696,0.9699,0.9695,0.9698,620605.0
2008-07-25 04:30:00,0.9699,0.9701,0.9697,0.9698,620605.0
2008-07-25 04:35:00,0.9697,0.9699,0.9696,0.9699,620605.0
2008-07-25 04:40:00,0.97,0.97,0.9697,0.9699,620605.0
2008-07-25 04:45:00,0.97,0.9703,0.9698,0.9701,496484.0
2008-07-25 04:50:00,0.9699,0.97,0.9696,0.9699,620605.0
2008-07-25 04:55:00,0.9698,0.9699,0.9698,0.9699,496484.0
2008-07-25 05:00:00,0.9698,0.9699,0.9693,0.9697,496484.0
2008-07-25 05:05:00,0.9698,0.9701,0.9696,0.9699,620605.0
2008-07-25 05:10:00,0.97,0.9704,0.9699,0.9704,496484.0
2008-07-25 05:15:00,0.9703,0.9705,0.9701,0.9703,620605.0
2008-07-25 05:20:00,0.9704,0.9705,0.9703,0.9705,620605.0
2008-07-25 05:25:00,0.9706,0.9709,0.9702,0.9703,620605.0
2008-07-25 05:30:00,0.9704,0.9707,0.9704,0.9706,620605.0
2008-07-25 05:35:00,0.9707,0.9712,0.9707,0.9712,620605.0
2008-07-25 05:40:00,0.9711,0.9725,0.9711,0.972,620605.0
2008-07-25 05:45:00,0.9721,0.9721,0.9715,0.9716,620605.0
2008-07-25 05:50:00,0.9717,0.9722,0.9714,0.9718,620605.0
2008-07-25 05:55:00,0.9719,0.9721,0.9716,0.9717,620605.0
2008-07-25 06:00:00,0.9716,0.9718,0.9711,0.9712,620605.0
2008-07-25 06:05:00,0.9713,0.9714,0.9711,0.9712,496484.0
2008-07-25 06:10:00,0.9713,0.9715,0.9711,0.9715,620605.0
2008-07-25 06:15:00,0.9716,0.9721,0.9714,0.9718,496484.0
2008-07-25 06:20:00,0.972,0.9722,0.9717,0.972,620605.0
2008-07-25 06:25:00,0.9719,0.972,0.9716,0.9718,620605.0
2008-07-25 06:30:00,0.9719,0.9719,0.9713,0.9714,620605.0
2008-07-25 06:35:00,0.9713,0.9715,0.9711,0.9715,620605.0
2008-07-25 06:40:00,0.9714,0.9717,0.9711,0.9717,496484.0
2008-07-25 06:45:00,0.9716,0.9719,0.9715,0.9717,620605.0
2008-07-25 06:50:00,0.9718,0.972,0.9717,0.972,620605.0
2008-07-25 06:55:00,0.9719,0.972,0.9716,0.9716,496484.0
2008-07-25 07:00:00,0.9717,0.9717,0.9708,0.9709,620605.0
2008-07-25 07:05:00,0.971,0.9712,0.9709,0.9712,620605.0
2008-07-25 07:10:00,0.9711,0.9713,0.9708,0.9708,496484.0
2008-07-25 07:15:00,0.9709,0.971,0.9706,0.9707,620605.0
2008-07-25 07:20:00,0.9706,0.971,0.9704,0.9709,620605.0
2008-07-25 07:25:00,0.971,0.971,0.9703,0.9703,620605.0
2008-07-25 07:30:00,0.9704,0.9707,0.9702,0.9707,620605.0
2008-07-25 07:35:00,0.9706,0.971,0.9705,0.9709,496484.0
2008-07-25 07:40:00,0.9708,0.9711,0.9706,0.9707,620605.0
2008-07-25 07:45:00,0.9708,0.971,0.9705,0.9709,620605.0
2008-07-25 07:50:00,0.9708,0.9715,0.9706,0.9711,620605.0
2008-07-25 07:55:00,0.9712,0.9714,0.9709,0.9713,620605.0
2008-07-25 08:00:00,0.9712,0.9718,0.9712,0.9715,620605.0
2008-07-25 08:05:00,0.9716,0.9718,0.9712,0.9715,620605.0
2008-07-25 08:10:00,0.9716,0.9718,0.9713,0.9716,620605.0
2008-07-25 08:15:00,0.9715,0.9721,0.9714,0.972,620605.0
2008-07-25 08:20:00,0.9719,0.9723,0.9715,0.9719,620605.0
2008-07-25 08:25:00,0.972,0.9737,0.972,0.9734,620605.0
2008-07-25 08:30:00,0.9733,0.9738,0.9728,0.9735,620605.0
2008-07-25 08:35:00,0.9734,0.9736,0.9726,0.9728,620605.0
2008-07-25 08:40:00,0.9729,0.9729,0.9724,0.9724,620605.0
2008-07-25 08:45:00,0.9725,0.9725,0.9711,0.9715,620605.0
2008-07-25 08:50:00,0.9714,0.9715,0.971,0.9713,620605.0
2008-07-25 08:55:00,0.9712,0.9715,0.9705,0.9712,620605.0
2008-07-25 09:00:00,0.9713,0.9718,0.9711,0.9715,620605.0
2008-07-25 09:05:00,0.9714,0.9716,0.971,0.9711,620605.0
2008-07-25 09:10:00,0.9712,0.9714,0.9707,0.9709,620605.0
2008-07-25 09:15:00,0.9711,0.9714,0.9702,0.9702,620605.0
2008-07-25 09:20:00,0.9705,0.9713,0.9704,0.9711,620605.0
2008-07-25 09:25:00,0.9712,0.9719,0.9711,0.9715,620605.0
2008-07-25 09:30:00,0.9714,0.9721,0.9712,0.9714,620605.0
2008-07-25 09:35:00,0.9713,0.9716,0.9709,0.9713,620605.0
2008-07-25 09:40:00,0.9712,0.9715,0.9707,0.9715,620605.0
2008-07-25 09:45:00,0.9714,0.9718,0.9712,0.9716,620605.0
2008-07-25 09:50:00,0.9715,0.9716,0.9709,0.971,620605.0
2008-07-25 09:55:00,0.9711,0.9718,0.9711,0.9713,620605.0
2008-07-25 10:00:00,0.9715,0.9717,0.9704,0.9709,620605.0
2008-07-25 10:05:00,0.9708,0.9713,0.9707,0.9713,620605.0
2008-07-25 10:10:00,0.9712,0.9713,0.9704,0.9708,620605.0
2008-07-25 10:15:00,0.9707,0.9711,0.9704,0.9705,620605.0
2008-07-25 10:20:00,0.9706,0.971,0.9703,0.9706,620605.0
2008-07-25 10:25:00,0.9705,0.9711,0.9703,0.9703,620605.0
2008-07-25 10:30:00,0.9704,0.9705,0.97,0.9701,620605.0
2008-07-25 10:35:00,0.97,0.9705,0.9699,0.9705,620605.0
2008-07-25 10:40:00,0.9706,0.9706,0.9701,0.9702,620605.0
2008-07-25 10:45:00,0.9703,0.9705,0.9696,0.9703,620605.0
2008-07-25 10:50:00,0.9704,0.9708,0.9703,0.9707,620605.0
2008-07-25 10:55:00,0.9706,0.9707,0.9702,0.9707,620605.0
2008-07-25 11:00:00,0.9706,0.9709,0.9702,0.9707,620605.0
2008-07-25 11:05:00,0.9706,0.9715,0.9704,0.9714,620605.0
2008-07-25 11:10:00,0.9713,0.9715,0.9706,0.9707,620605.0
2008-07-25 11:15:00,0.9706,0.9711,0.9701,0.9703,620605.0
2008-07-25 11:20:00,0.9704,0.9708,0.9699,0.9705,620605.0
2008-07-25 11:25:00,0.9706,0.9707,0.9692,0.9694,620605.0
2008-07-25 11:30:00,0.9695,0.9699,0.9691,0.9693,620605.0
2008-07-25 11:35:00,0.9694,0.9695,0.9686,0.9691,620605.0
2008-07-25 11:40:00,0.969,0.9699,0.9687,0.9695,620605.0
2008-07-25 11:45:00,0.9694,0.97,0.9693,0.9699,620605.0
2008-07-25 11:50:00,0.97,0.9703,0.9698,0.9702,620605.0
2008-07-25 11:55:00,0.9703,0.972,0.97,0.972,620605.0
2008-07-25 12:00:00,0.9719,0.972,0.9716,0.9719,620605.0
2008-07-25 12:05:00,0.972,0.9721,0.9708,0.9708,620605.0
2008-07-25 12:10:00,0.9709,0.971,0.9703,0.9709,620605.0
2008-07-25 12:15:00,0.9708,0.971,0.97,0.9702,620605.0
2008-07-25 12:20:00,0.97,0.9704,0.9695,0.97,620605.0
2008-07-25 12:25:00,0.9695,0.9707,0.9692,0.9704,620605.0
2008-07-25 12:30:00,0.9703,0.9706,0.9698,0.9704,620605.0
2008-07-25 12:35:00,0.9705,0.9705,0.9696,0.9697,620605.0
2008-07-25 12:40:00,0.9698,0.9709,0.9698,0.9708,620605.0
2008-07-25 12:45:00,0.9709,0.971,0.9704,0.9709,620605.0
2008-07-25 12:50:00,0.9708,0.9717,0.9707,0.9712,620605.0
2008-07-25 12:55:00,0.9711,0.9717,0.9711,0.9714,620605.0
2008-07-25 13:00:00,0.9715,0.9717,0.9709,0.9715,620605.0
2008-07-25 13:05:00,0.9714,0.9717,0.971,0.9716,620605.0
2008-07-25 13:10:00,0.9717,0.972,0.9715,0.9718,620605.0
2008-07-25 13:15:00,0.972,0.9722,0.9718,0.9719,620605.0
2008-07-25 13:20:00,0.9718,0.9723,0.9715,0.9717,620605.0
2008-07-25 13:25:00,0.9718,0.9721,0.9715,0.9721,620605.0
2008-07-25 13:30:00,0.9724,0.9724,0.9719,0.9723,496484.0
2008-07-25 13:35:00,0.9722,0.9727,0.9719,0.9727,620605.0
2008-07-25 13:40:00,0.9726,0.973,0.9717,0.9718,620605.0
2008-07-25 13:45:00,0.9717,0.9722,0.971,0.9713,620605.0
2008-07-25 13:50:00,0.9712,0.972,0.9708,0.9716,620605.0
2008-07-25 13:55:00,0.9717,0.9717,0.971,0.9712,620605.0
2008-07-25 14:00:00,0.9713,0.9717,0.971,0.9712,620605.0
2008-07-25 14:05:00,0.9711,0.9713,0.9708,0.971,620605.0
2008-07-25 14:10:00,0.9711,0.9712,0.9702,0.9706,620605.0
2008-07-25 14:15:00,0.9708,0.9709,0.9693,0.9697,620605.0
2008-07-25 14:20:00,0.9698,0.9702,0.9692,0.9701,620605.0
2008-07-25 14:25:00,0.9703,0.9712,0.9702,0.9711,620605.0
2008-07-25 14:30:00,0.971,0.9711,0.97,0.9707,620605.0
2008-07-25 14:35:00,0.9708,0.9715,0.9704,0.9712,620605.0
2008-07-25 14:40:00,0.9714,0.9715,0.9698,0.9704,620605.0
2008-07-25 14:45:00,0.9705,0.9711,0.9702,0.9705,620605.0
2008-07-25 14:50:00,0.9706,0.9709,0.9701,0.9709,620605.0
2008-07-25 14:55:00,0.9708,0.971,0.9703,0.9704,620605.0
2008-07-25 15:00:00,0.9703,0.9707,0.97,0.9703,620605.0
2008-07-25 15:05:00,0.9704,0.9706,0.9697,0.9702,620605.0
2008-07-25 15:10:00,0.9701,0.9705,0.9698,0.9702,620605.0
2008-07-25 15:15:00,0.9703,0.9703,0.9688,0.9694,620605.0
2008-07-25 15:20:00,0.9693,0.9702,0.9692,0.9701,620605.0
2008-07-25 15:25:00,0.97,0.9704,0.97,0.9703,620605.0
2008-07-25 15:30:00,0.9702,0.9706,0.9696,0.97,620605.0
2008-07-25 15:35:00,0.9701,0.9701,0.9689,0.9695,620605.0
2008-07-25 15:40:00,0.9694,0.9705,0.9694,0.9701,620605.0
2008-07-25 15:45:00,0.9702,0.9704,0.9697,0.97,620605.0
2008-07-25 15:50:00,0.9699,0.9701,0.9697,0.97,620605.0
2008-07-25 15:55:00,0.9699,0.9701,0.9691,0.9698,620605.0
2008-07-25 16:00:00,0.9697,0.9701,0.9692,0.9699,620605.0
2008-07-25 16:05:00,0.97,0.9704,0.9695,0.9697,620605.0
2008-07-25 16:10:00,0.9698,0.9706,0.9698,0.9706,620605.0
2008-07-25 16:15:00,0.9705,0.9711,0.9699,0.9706,620605.0
2008-07-25 16:20:00,0.9705,0.971,0.97,0.9702,496484.0
2008-07-25 16:25:00,0.9703,0.9704,0.9697,0.97,620605.0
2008-07-25 16:30:00,0.9701,0.9707,0.9698,0.9706,620605.0
2008-07-25 16:35:00,0.9707,0.9715,0.9705,0.971,620605.0
2008-07-25 16:40:00,0.9711,0.9713,0.971,0.9711,620605.0
2008-07-25 16:45:00,0.971,0.9711,0.9704,0.9706,620605.0
2008-07-25 16:50:00,0.9705,0.9711,0.9705,0.971,620605.0
2008-07-25 16:55:00,0.9709,0.9711,0.9701,0.9703,496484.0
2008-07-25 17:00:00,0.9704,0.9706,0.97,0.9704,620605.0
2008-07-25 17:05:00,0.9705,0.9708,0.9704,0.9707,620605.0
2008-07-25 17:10:00,0.9708,0.9709,0.9705,0.9708,620605.0
2008-07-25 17:15:00,0.9709,0.9715,0.9709,0.9713,620605.0
2008-07-25 17:20:00,0.9712,0.9718,0.9712,0.9715,620605.0
2008-07-25 17:25:00,0.9714,0.9717,0.9711,0.9715,620605.0
2008-07-25 17:30:00,0.9716,0.9717,0.9707,0.971,620605.0
2008-07-25 17:35:00,0.9709,0.9711,0.9708,0.9711,372363.0
2008-07-25 17:40:00,0.971,0.9711,0.971,0.971,372363.0
2008-07-25 17:45:00,0.9709,0.9715,0.9707,0.9713,620605.0
2008-07-25 17:50:00,0.9714,0.972,0.9714,0.9717,620605.0
2008-07-25 17:55:00,0.9718,0.9723,0.9715,0.9716,620605.0
2008-07-25 18:00:00,0.9715,0.9726,0.9708,0.972,620605.0
2008-07-25 18:05:00,0.9721,0.9723,0.9717,0.9718,620605.0
2008-07-25 18:10:00,0.9717,0.9723,0.9717,0.9721,620605.0
2008-07-25 18:15:00,0.972,0.9721,0.9716,0.9719,620605.0
2008-07-25 18:20:00,0.9718,0.9723,0.9717,0.9723,620605.0
2008-07-25 18:25:00,0.9722,0.9733,0.9722,0.9726,620605.0
2008-07-25 18:30:00,0.9727,0.9728,0.9724,0.9727,620605.0
2008-07-25 18:35:00,0.9728,0.9742,0.9726,0.9742,496484.0
2008-07-25 18:40:00,0.9741,0.9757,0.9741,0.9749,620605.0
2008-07-25 18:45:00,0.9748,0.9755,0.9747,0.9751,620605.0
2008-07-25 18:50:00,0.9752,0.9752,0.9743,0.9747,620605.0
2008-07-25 18:55:00,0.9746,0.9751,0.9744,0.9745,620605.0
2008-07-25 19:00:00,0.9746,0.9749,0.9742,0.9743,620605.0
2008-07-25 19:05:00,0.9744,0.9751,0.9744,0.9751,372363.0
2008-07-25 19:10:00,0.975,0.975,0.9737,0.9744,620605.0
2008-07-25 19:15:00,0.9743,0.9749,0.9736,0.9747,620605.0
2008-07-25 19:20:00,0.9746,0.9753,0.9746,0.975,620605.0
2008-07-25 19:25:00,0.9751,0.9753,0.9746,0.9752,620605.0
2008-07-25 19:30:00,0.9751,0.9756,0.9748,0.9749,620605.0
2008-07-25 19:35:00,0.9748,0.9748,0.9742,0.9748,620605.0
2008-07-25 19:40:00,0.9747,0.9756,0.9747,0.9756,620605.0
2008-07-25 19:45:00,0.9755,0.9758,0.9752,0.9756,620605.0
2008-07-25 19:50:00,0.9757,0.9759,0.9754,0.9756,496484.0
2008-07-25 19:55:00,0.9757,0.9758,0.975,0.9755,620605.0
2008-07-25 20:00:00,0.9754,0.9754,0.9746,0.9748,620605.0
2008-07-25 20:05:00,0.9747,0.9755,0.9746,0.9754,620605.0
2008-07-25 20:10:00,0.9753,0.9754,0.9751,0.9752,496484.0
2008-07-25 20:15:00,0.9753,0.9753,0.9746,0.9749,620605.0
2008-07-25 20:20:00,0.9748,0.975,0.9744,0.9745,620605.0
2008-07-25 20:25:00,0.9747,0.9752,0.9745,0.9747,620605.0
2008-07-25 20:30:00,0.9748,0.9755,0.9745,0.9752,620605.0
2008-07-25 20:35:00,0.9751,0.9751,0.9745,0.9746,620605.0
2008-07-25 20:40:00,0.9747,0.975,0.9744,0.9745,620605.0
2008-07-25 20:45:00,0.9744,0.9748,0.9741,0.9743,620605.0
2008-07-25 20:50:00,0.9742,0.9756,0.9742,0.9755,620605.0
2008-07-25 20:55:00,0.9754,0.9755,0.9748,0.9749,620605.0
2008-07-25 21:00:00,0.975,0.9753,0.975,0.9752,372363.0
2008-07-25 21:05:00,0.9751,0.9753,0.9745,0.9746,496484.0
2008-07-25 21:10:00,0.9745,0.975,0.9744,0.9747,620605.0
2008-07-25 21:15:00,0.9748,0.9748,0.9745,0.9746,496484.0
2008-07-25 21:20:00,0.9747,0.9749,0.9742,0.9745,620605.0
2008-07-25 21:25:00,0.9746,0.9746,0.9742,0.9742,620605.0
2008-07-25 21:30:00,0.9743,0.9744,0.9742,0.9744,496484.0
2008-07-25 21:35:00,0.9745,0.9745,0.9738,0.974,620605.0
2008-07-25 21:40:00,0.9739,0.9741,0.9738,0.974,496484.0
2008-07-25 21:45:00,0.9741,0.9746,0.9741,0.9744,620605.0
2008-07-25 21:50:00,0.9745,0.975,0.9736,0.9737,620605.0
2008-07-25 21:55:00,0.9738,0.9743,0.9737,0.9742,620605.0
2008-07-25 22:00:00,0.9743,0.9751,0.9742,0.9748,620605.0
2008-07-25 22:05:00,0.9747,0.9751,0.9746,0.975,496484.0
2008-07-25 22:10:00,0.9751,0.9751,0.9749,0.9749,496484.0
2008-07-25 22:15:00,0.975,0.9758,0.9748,0.9756,620605.0
2008-07-25 22:20:00,0.9755,0.9755,0.9752,0.9753,496484.0
2008-07-25 22:25:00,0.9752,0.9753,0.9749,0.9749,620605.0
2008-07-25 22:30:00,0.975,0.975,0.9739,0.9739,620605.0
2008-07-25 22:35:00,0.9738,0.974,0.9734,0.974,620605.0
2008-07-25 22:40:00,0.9741,0.9742,0.9735,0.9735,496484.0
2008-07-25 22:45:00,0.9736,0.9742,0.9734,0.9741,620605.0
2008-07-25 22:50:00,0.974,0.9747,0.974,0.9746,620605.0
2008-07-25 22:55:00,0.9747,0.9748,0.9744,0.9748,620605.0
2008-07-28 00:00:00,0.9722,0.9724,0.9721,0.9723,496484.0
2008-07-28 00:05:00,0.9722,0.9724,0.972,0.972,620605.0
2008-07-28 00:10:00,0.9721,0.9721,0.971,0.9712,620605.0
2008-07-28 00:15:00,0.9713,0.9716,0.9711,0.9713,496484.0
2008-07-28 00:20:00,0.9714,0.9715,0.9714,0.9714,248242.0
2008-07-28 00:25:00,0.9715,0.9717,0.9715,0.9716,372363.0
2008-07-28 00:30:00,0.9715,0.9718,0.9713,0.9716,620605.0
2008-07-28 00:35:00,0.9715,0.9719,0.9715,0.9717,620605.0
2008-07-28 00:40:00,0.9718,0.9722,0.9717,0.9721,496484.0
2008-07-28 00:45:00,0.9722,0.9729,0.9719,0.9721,496484.0
2008-07-28 00:50:00,0.9722,0.9726,0.9722,0.9726,620605.0
2008-07-28 00:55:00,0.9727,0.973,0.9722,0.9722,496484.0
2008-07-28 01:00:00,0.9723,0.9728,0.9723,0.9723,496484.0
2008-07-28 01:05:00,0.9724,0.9727,0.9721,0.9726,496484.0
2008-07-28 01:10:00,0.9724,0.9726,0.9721,0.9726,620605.0
2008-07-28 01:15:00,0.9728,0.9732,0.9725,0.973,620605.0
2008-07-28 01:20:00,0.9731,0.9732,0.9727,0.9731,620605.0
2008-07-28 01:25:00,0.973,0.9731,0.9726,0.9729,620605.0
2008-07-28 01:30:00,0.9728,0.973,0.9726,0.973,620605.0
2008-07-28 01:35:00,0.9728,0.973,0.9725,0.9728,620605.0
2008-07-28 01:40:00,0.9727,0.9727,0.9724,0.9726,496484.0
2008-07-28 01:45:00,0.9727,0.9729,0.9726,0.9728,620605.0
2008-07-28 01:50:00,0.9729,0.973,0.9727,0.973,496484.0
2008-07-28 01:55:00,0.9729,0.9729,0.9722,0.9722,620605.0
2008-07-28 02:00:00,0.9721,0.9722,0.9718,0.9722,496484.0
2008-07-28 02:05:00,0.9723,0.9724,0.972,0.9721,620605.0
2008-07-28 02:10:00,0.9722,0.9726,0.972,0.972,620605.0
2008-07-28 02:15:00,0.9721,0.9724,0.9718,0.9723,620605.0
2008-07-28 02:20:00,0.9722,0.9724,0.9717,0.9719,620605.0
2008-07-28 02:25:00,0.972,0.9722,0.9718,0.9719,620605.0
2008-07-28 02:30:00,0.972,0.9721,0.9719,0.972,372363.0
2008-07-28 02:35:00,0.9721,0.9726,0.9718,0.9724,620605.0
2008-07-28 02:40:00,0.9725,0.9725,0.9722,0.9723,620605.0
2008-07-28 02:45:00,0.9724,0.9728,0.9723,0.9728,620605.0
2008-07-28 02:50:00,0.9727,0.9728,0.9724,0.9724,620605.0
2008-07-28 02:55:00,0.9723,0.9724,0.9718,0.9721,620605.0
2008-07-28 03:00:00,0.9719,0.972,0.9711,0.9716,620605.0
2008-07-28 03:05:00,0.9717,0.9721,0.9717,0.9719,620605.0
2008-07-28 03:10:00,0.972,0.972,0.9717,0.9717,620605.0
2008-07-28 03:15:00,0.9718,0.9719,0.9716,0.9717,620605.0
2008-07-28 03:20:00,0.9718,0.9719,0.9716,0.9719,620605.0
2008-07-28 03:25:00,0.9718,0.9723,0.9716,0.9716,620605.0
2008-07-28 03:30:00,0.9715,0.9717,0.9713,0.9717,620605.0
2008-07-28 03:35:00,0.9716,0.9719,0.9714,0.9719,496484.0
2008-07-28 03:40:00,0.9718,0.972,0.9718,0.9718,620605.0
2008-07-28 03:45:00,0.9717,0.972,0.9715,0.9715,496484.0
2008-07-28 03:50:00,0.9714,0.9714,0.971,0.9711,620605.0
2008-07-28 03:55:00,0.971,0.9713,0.971,0.9712,372363.0
2008-07-28 04:00:00,0.9713,0.9716,0.9713,0.9714,372363.0
2008-07-28 04:05:00,0.9715,0.9716,0.9714,0.9715,248242.0
2008-07-28 04:10:00,0.9714,0.9717,0.9713,0.9717,620605.0
2008-07-28 04:15:00,0.9718,0.9718,0.9715,0.9717,496484.0
2008-07-28 04:20:00,0.9716,0.9717,0.9713,0.9714,372363.0
2008-07-28 04:25:00,0.9713,0.9714,0.971,0.9711,620605.0
2008-07-28 04:30:00,0.9712,0.9713,0.9711,0.9713,496484.0
2008-07-28 04:35:00,0.9712,0.9718,0.9712,0.9714,620605.0
2008-07-28 04:40:00,0.9715,0.9715,0.9714,0.9715,620605.0
2008-07-28 04:45:00,0.9714,0.9715,0.9713,0.9715,372363.0
2008-07-28 04:50:00,0.9716,0.9719,0.9714,0.9715,496484.0
2008-07-28 04:55:00,0.9714,0.9722,0.9714,0.9722,620605.0
2008-07-28 05:00:00,0.972,0.9721,0.9716,0.9718,620605.0
2008-07-28 05:05:00,0.9719,0.9719,0.9714,0.9716,496484.0
2008-07-28 05:10:00,0.9715,0.9716,0.9712,0.9716,372363.0
2008-07-28 05:15:00,0.9717,0.9717,0.9714,0.9717,620605.0
2008-07-28 05:20:00,0.9716,0.9717,0.9714,0.9716,496484.0
2008-07-28 05:25:00,0.9717,0.9719,0.9716,0.9717,496484.0
2008-07-28 05:30:00,0.9718,0.972,0.9717,0.972,496484.0
2008-07-28 05:35:00,0.9719,0.9722,0.9719,0.972,620605.0
2008-07-28 05:40:00,0.9721,0.9724,0.972,0.9723,496484.0
2008-07-28 05:45:00,0.9724,0.9724,0.9721,0.9721,496484.0
2008-07-28 05:50:00,0.972,0.9721,0.9719,0.9721,248242.0
2008-07-28 05:55:00,0.9722,0.9723,0.972,0.9723,496484.0
2008-07-28 06:00:00,0.9722,0.9723,0.972,0.9721,372363.0
2008-07-28 06:05:00,0.9722,0.9723,0.9722,0.9723,248242.0
2008-07-28 06:10:00,0.9722,0.973,0.9722,0.973,496484.0
2008-07-28 06:15:00,0.9729,0.9733,0.9729,0.9732,496484.0
2008-07-28 06:20:00,0.9731,0.9732,0.9724,0.9724,620605.0
2008-07-28 06:25:00,0.9725,0.9726,0.9723,0.9724,372363.0
2008-07-28 06:30:00,0.9723,0.9724,0.9722,0.9723,620605.0
2008-07-28 06:35:00,0.9724,0.9726,0.9724,0.9726,496484.0
2008-07-28 06:40:00,0.9725,0.9731,0.9725,0.973,620605.0
2008-07-28 06:45:00,0.9729,0.9734,0.9729,0.9733,372363.0
2008-07-28 06:50:00,0.9734,0.9735,0.9733,0.9734,372363.0
2008-07-28 06:55:00,0.9733,0.9735,0.9733,0.9734,248242.0
2008-07-28 07:00:00,0.9735,0.9735,0.9732,0.9733,620605.0
2008-07-28 07:05:00,0.9732,0.9734,0.9732,0.9733,620605.0
2008-07-28 07:10:00,0.9732,0.9732,0.9731,0.9732,248242.0
2008-07-28 07:15:00,0.9731,0.9731,0.9731,0.9731,124121.0
2008-07-28 07:20:00,0.9732,0.9732,0.9729,0.9731,372363.0
2008-07-28 07:25:00,0.973,0.9731,0.9725,0.9727,620605.0
2008-07-28 07:30:00,0.9728,0.9728,0.9724,0.9725,620605.0
2008-07-28 07:35:00,0.9724,0.9725,0.9723,0.9724,620605.0
2008-07-28 07:40:00,0.9725,0.9725,0.9723,0.9724,620605.0
2008-07-28 07:45:00,0.9723,0.9723,0.9715,0.9719,620605.0
2008-07-28 07:50:00,0.9718,0.9718,0.9714,0.9717,620605.0
2008-07-28 07:55:00,0.9716,0.9719,0.9714,0.9719,620605.0
2008-07-28 08:00:00,0.9718,0.972,0.9714,0.9719,620605.0
2008-07-28 08:05:00,0.972,0.973,0.9719,0.9727,620605.0
2008-07-28 08:10:00,0.9728,0.9731,0.9725,0.9731,620605.0
2008-07-28 08:15:00,0.9732,0.9736,0.9722,0.9722,620605.0
2008-07-28 08:20:00,0.9721,0.9727,0.9719,0.9727,620605.0
2008-07-28 08:25:00,0.9726,0.9726,0.9714,0.972,620605.0
2008-07-28 08:30:00,0.9719,0.9723,0.9718,0.972,620605.0
2008-07-28 08:35:00,0.9721,0.9725,0.972,0.9723,620605.0
2008-07-28 08:40:00,0.9724,0.9732,0.9721,0.973,496484.0
2008-07-28 08:45:00,0.9729,0.973,0.9724,0.9726,620605.0
2008-07-28 08:50:00,0.9727,0.973,0.9725,0.9726,620605.0
2008-07-28 08:55:00,0.9725,0.9725,0.9723,0.9724,620605.0
2008-07-28 09:00:00,0.9725,0.973,0.9722,0.9724,620605.0
2008-07-28 09:05:00,0.9723,0.9726,0.972,0.972,620605.0
2008-07-28 09:10:00,0.9721,0.9722,0.9717,0.9719,496484.0
2008-07-28 09:15:00,0.9718,0.9724,0.9715,0.9716,620605.0
2008-07-28 09:20:00,0.9715,0.9725,0.9715,0.9725,620605.0
2008-07-28 09:25:00,0.9727,0.9728,0.9724,0.9727,620605.0
2008-07-28 09:30:00,0.9728,0.9732,0.9726,0.9731,620605.0
2008-07-28 09:35:00,0.973,0.973,0.9726,0.9728,620605.0
2008-07-28 09:40:00,0.9727,0.9732,0.9726,0.973,620605.0
2008-07-28 09:45:00,0.9731,0.9732,0.9727,0.9732,620605.0
2008-07-28 09:50:00,0.9733,0.9735,0.9729,0.9734,620605.0
2008-07-28 09:55:00,0.9733,0.9733,0.9729,0.9732,620605.0
2008-07-28 10:00:00,0.9733,0.9733,0.9727,0.9728,620605.0
2008-07-28 10:05:00,0.9729,0.9731,0.9728,0.9731,620605.0
2008-07-28 10:10:00,0.973,0.9731,0.9728,0.9728,496484.0
2008-07-28 10:15:00,0.9729,0.973,0.9722,0.9727,620605.0
2008-07-28 10:20:00,0.9728,0.9736,0.9726,0.9736,620605.0
2008-07-28 10:25:00,0.9735,0.9737,0.9732,0.9734,620605.0
2008-07-28 10:30:00,0.9735,0.974,0.9734,0.9739,620605.0
2008-07-28 10:35:00,0.974,0.974,0.9735,0.9739,496484.0
2008-07-28 10:40:00,0.9738,0.9739,0.9737,0.9738,496484.0
2008-07-28 10:45:00,0.9737,0.9746,0.9737,0.9743,620605.0
2008-07-28 10:50:00,0.9744,0.9745,0.9738,0.9741,620605.0
2008-07-28 10:55:00,0.974,0.9741,0.9734,0.974,620605.0
2008-07-28 11:00:00,0.9741,0.9741,0.9737,0.9739,620605.0
2008-07-28 11:05:00,0.9741,0.9743,0.9739,0.9742,620605.0
2008-07-28 11:10:00,0.9743,0.9759,0.9743,0.9757,620605.0
2008-07-28 11:15:00,0.9756,0.9763,0.9754,0.9761,620605.0
2008-07-28 11:20:00,0.9762,0.977,0.976,0.9769,620605.0
2008-07-28 11:25:00,0.9768,0.9774,0.9767,0.9768,620605.0
2008-07-28 11:30:00,0.9769,0.9769,0.976,0.9762,620605.0
2008-07-28 11:35:00,0.9761,0.9765,0.9761,0.9765,620605.0
2008-07-28 11:40:00,0.9764,0.9765,0.9759,0.976,620605.0
2008-07-28 11:45:00,0.9761,0.9771,0.976,0.9771,620605.0
2008-07-28 11:50:00,0.977,0.977,0.976,0.9763,620605.0
2008-07-28 11:55:00,0.9762,0.9768,0.9761,0.9764,620605.0
2008-07-28 12:00:00,0.9763,0.9775,0.9762,0.977,620605.0
2008-07-28 12:05:00,0.9769,0.9775,0.9766,0.9769,620605.0
2008-07-28 12:10:00,0.977,0.977,0.9763,0.9763,620605.0
2008-07-28 12:15:00,0.9764,0.9766,0.9758,0.976,620605.0
2008-07-28 12:20:00,0.9761,0.9767,0.9759,0.9766,620605.0
2008-07-28 12:25:00,0.9765,0.9766,0.9761,0.9764,620605.0
2008-07-28 12:30:00,0.9765,0.9772,0.9764,0.9768,620605.0
2008-07-28 12:35:00,0.9767,0.9773,0.9766,0.977,620605.0
2008-07-28 12:40:00,0.9766,0.977,0.9765,0.9767,620605.0
2008-07-28 12:45:00,0.9768,0.9771,0.9768,0.9769,620605.0
2008-07-28 12:50:00,0.977,0.9775,0.9769,0.9774,620605.0
2008-07-28 12:55:00,0.9773,0.9779,0.9772,0.9772,620605.0
2008-07-28 13:00:00,0.9771,0.9776,0.9766,0.9768,620605.0
2008-07-28 13:05:00,0.9767,0.9768,0.9763,0.9766,620605.0
2008-07-28 13:10:00,0.9765,0.9769,0.9761,0.9763,620605.0
2008-07-28 13:15:00,0.9762,0.977,0.9762,0.9764,620605.0
2008-07-28 13:20:00,0.9765,0.9772,0.9764,0.9769,620605.0
2008-07-28 13:25:00,0.977,0.9771,0.9763,0.9764,620605.0
2008-07-28 13:30:00,0.9765,0.9767,0.9762,0.9762,620605.0
2008-07-28 13:35:00,0.9763,0.9768,0.9762,0.9764,496484.0
2008-07-28 13:40:00,0.9763,0.9766,0.9756,0.9757,620605.0
2008-07-28 13:45:00,0.9758,0.9761,0.9756,0.9759,620605.0
2008-07-28 13:50:00,0.976,0.976,0.9754,0.9757,620605.0
2008-07-28 13:55:00,0.9758,0.9761,0.9757,0.9759,620605.0
2008-07-28 14:00:00,0.9758,0.9762,0.9757,0.9759,620605.0
2008-07-28 14:05:00,0.9757,0.9761,0.9757,0.976,620605.0
2008-07-28 14:10:00,0.9761,0.9769,0.9757,0.9769,620605.0
2008-07-28 14:15:00,0.9768,0.9769,0.9763,0.9767,620605.0
2008-07-28 14:20:00,0.9768,0.9774,0.9765,0.977,620605.0
2008-07-28 14:25:00,0.9771,0.9782,0.9771,0.9777,620605.0
2008-07-28 14:30:00,0.9778,0.9778,0.9769,0.9772,620605.0
2008-07-28 14:35:00,0.9771,0.9777,0.9769,0.9774,620605.0
2008-07-28 14:40:00,0.9775,0.9778,0.9769,0.9777,620605.0
2008-07-28 14:45:00,0.9776,0.9779,0.9772,0.9773,620605.0
2008-07-28 14:50:00,0.9772,0.9774,0.9766,0.9772,620605.0
2008-07-28 14:55:00,0.9773,0.9774,0.977,0.9772,620605.0
2008-07-28 15:00:00,0.9773,0.9777,0.9769,0.9774,620605.0
2008-07-28 15:05:00,0.9773,0.978,0.9773,0.9778,620605.0
2008-07-28 15:10:00,0.9777,0.9778,0.9771,0.9773,620605.0
2008-07-28 15:15:00,0.9774,0.9778,0.9773,0.9774,620605.0
2008-07-28 15:20:00,0.9775,0.9783,0.9773,0.9774,620605.0
2008-07-28 15:25:00,0.9775,0.9782,0.9772,0.9779,620605.0
2008-07-28 15:30:00,0.978,0.9783,0.9778,0.9779,620605.0
2008-07-28 15:35:00,0.978,0.978,0.977,0.9775,620605.0
2008-07-28 15:40:00,0.9776,0.978,0.9773,0.9779,620605.0
2008-07-28 15:45:00,0.9778,0.978,0.9774,0.9775,620605.0
2008-07-28 15:50:00,0.9774,0.9777,0.977,0.9776,620605.0
2008-07-28 15:55:00,0.9775,0.9776,0.9767,0.9767,620605.0
2008-07-28 16:00:00,0.9766,0.9769,0.9765,0.9768,620605.0
2008-07-28 16:05:00,0.9767,0.9771,0.9764,0.9767,620605.0
2008-07-28 16:10:00,0.9768,0.9773,0.9767,0.9771,620605.0
2008-07-28 16:15:00,0.9772,0.9778,0.9771,0.9777,620605.0
2008-07-28 16:20:00,0.9776,0.9784,0.9776,0.9781,620605.0
2008-07-28 16:25:00,0.978,0.9782,0.9775,0.9777,620605.0
2008-07-28 16:30:00,0.9776,0.9777,0.9772,0.9773,620605.0
2008-07-28 16:35:00,0.9774,0.9774,0.9766,0.9768,620605.0
2008-07-28 16:40:00,0.9767,0.977,0.9762,0.9764,620605.0
2008-07-28 16:45:00,0.9765,0.9772,0.9765,0.9771,620605.0
2008-07-28 16:50:00,0.9772,0.9773,0.9763,0.9764,620605.0
2008-07-28 16:55:00,0.9763,0.9768,0.976,0.9763,620605.0
2008-07-28 17:00:00,0.9762,0.9766,0.9762,0.9764,620605.0
2008-07-28 17:05:00,0.9763,0.9766,0.9752,0.9758,620605.0
2008-07-28 17:10:00,0.9757,0.9762,0.9755,0.9757,620605.0
2008-07-28 17:15:00,0.9758,0.9767,0.9756,0.9766,620605.0
2008-07-28 17:20:00,0.9765,0.9767,0.9761,0.9764,620605.0
2008-07-28 17:25:00,0.9762,0.9765,0.9757,0.9763,620605.0
2008-07-28 17:30:00,0.9762,0.977,0.9761,0.9767,496484.0
2008-07-28 17:35:00,0.9768,0.9774,0.9768,0.9774,620605.0
2008-07-28 17:40:00,0.9773,0.9778,0.9773,0.9775,620605.0
2008-07-28 17:45:00,0.9776,0.9785,0.9775,0.9783,620605.0
2008-07-28 17:50:00,0.9782,0.9783,0.9778,0.9778,620605.0
2008-07-28 17:55:00,0.9779,0.9784,0.9777,0.9777,620605.0
2008-07-28 18:00:00,0.9778,0.978,0.9776,0.9778,620605.0
2008-07-28 18:05:00,0.9779,0.9782,0.9776,0.9781,620605.0
2008-07-28 18:10:00,0.978,0.9787,0.978,0.9784,620605.0
2008-07-28 18:15:00,0.9783,0.9785,0.9781,0.9785,496484.0
2008-07-28 18:20:00,0.9786,0.9788,0.9783,0.9787,620605.0
2008-07-28 18:25:00,0.9789,0.9789,0.9786,0.9786,496484.0
2008-07-28 18:30:00,0.9787,0.9789,0.9785,0.9787,372363.0
2008-07-28 18:35:00,0.9788,0.9789,0.9788,0.9788,372363.0
2008-07-28 18:40:00,0.9789,0.9789,0.9785,0.9786,620605.0
2008-07-28 18:45:00,0.9785,0.979,0.9785,0.9789,496484.0
2008-07-28 18:50:00,0.9788,0.9792,0.9788,0.9789,620605.0
2008-07-28 18:55:00,0.979,0.9792,0.9788,0.9788,620605.0
2008-07-28 19:00:00,0.9787,0.9787,0.9779,0.978,620605.0
2008-07-28 19:05:00,0.9782,0.9786,0.978,0.9785,620605.0
2008-07-28 19:10:00,0.9784,0.9787,0.9783,0.9785,620605.0
2008-07-28 19:15:00,0.9784,0.9789,0.9783,0.9788,620605.0
2008-07-28 19:20:00,0.9789,0.9796,0.9789,0.9795,620605.0
2008-07-28 19:25:00,0.9796,0.9806,0.9794,0.9802,620605.0
2008-07-28 19:30:00,0.9803,0.9805,0.9801,0.9802,620605.0
2008-07-28 19:35:00,0.9801,0.9808,0.9801,0.9805,496484.0
2008-07-28 19:40:00,0.9804,0.9805,0.9799,0.98,620605.0
2008-07-28 19:45:00,0.9801,0.9804,0.9798,0.9798,496484.0
2008-07-28 19:50:00,0.9799,0.98,0.9794,0.9796,620605.0
2008-07-28 19:55:00,0.9795,0.9796,0.9791,0.9792,620605.0
2008-07-28 20:00:00,0.9793,0.9796,0.979,0.9791,620605.0
2008-07-28 20:05:00,0.9792,0.9794,0.9788,0.979,620605.0
2008-07-28 20:10:00,0.9791,0.9792,0.9786,0.9788,620605.0
2008-07-28 20:15:00,0.9787,0.9789,0.9786,0.9788,620605.0
2008-07-28 20:20:00,0.9789,0.979,0.9786,0.9789,620605.0
2008-07-28 20:25:00,0.979,0.9792,0.9785,0.9786,620605.0
2008-07-28 20:30:00,0.9785,0.9789,0.9785,0.9788,620605.0
2008-07-28 20:35:00,0.9789,0.9792,0.9788,0.979,620605.0
2008-07-28 20:40:00,0.9791,0.9792,0.9785,0.9792,496484.0
2008-07-28 20:45:00,0.9791,0.9793,0.9787,0.9787,496484.0
2008-07-28 20:50:00,0.9786,0.9791,0.9786,0.9787,620605.0
2008-07-28 20:55:00,0.9788,0.9789,0.9786,0.9788,620605.0
2008-07-28 21:00:00,0.9787,0.9789,0.9783,0.9788,620605.0
2008-07-28 21:05:00,0.9787,0.9788,0.9787,0.9788,496484.0
2008-07-28 21:10:00,0.9787,0.9792,0.9786,0.9789,620605.0
2008-07-28 21:15:00,0.9788,0.9788,0.9783,0.9784,620605.0
2008-07-28 21:20:00,0.9785,0.9786,0.9781,0.9783,496484.0
2008-07-28 21:25:00,0.9782,0.9783,0.978,0.9782,496484.0
2008-07-28 21:30:00,0.9783,0.9785,0.9782,0.9784,496484.0
2008-07-28 21:35:00,0.9783,0.9784,0.9782,0.9784,496484.0
2008-07-28 21:40:00,0.9785,0.9785,0.9783,0.9784,496484.0
2008-07-28 21:45:00,0.9783,0.9784,0.9782,0.9783,372363.0
2008-07-28 21:50:00,0.9782,0.9783,0.978,0.9781,620605.0
2008-07-28 21:55:00,0.978,0.9784,0.9779,0.9782,620605.0
2008-07-28 22:00:00,0.9783,0.9783,0.978,0.978,372363.0
2008-07-28 22:05:00,0.9781,0.9781,0.9778,0.9779,620605.0
2008-07-28 22:10:00,0.978,0.978,0.9776,0.9777,620605.0
2008-07-28 22:15:00,0.9776,0.9781,0.9775,0.9779,372363.0
2008-07-28 22:20:00,0.9778,0.9783,0.9777,0.9778,496484.0
2008-07-28 22:25:00,0.9779,0.9779,0.9775,0.9775,372363.0
2008-07-28 22:30:00,0.9776,0.9777,0.9776,0.9777,372363.0
2008-07-28 22:35:00,0.9776,0.9779,0.9776,0.9776,620605.0
2008-07-28 22:40:00,0.9777,0.9778,0.9775,0.9775,620605.0
2008-07-28 22:45:00,0.9776,0.9776,0.9771,0.9773,620605.0
2008-07-28 22:50:00,0.9774,0.9781,0.9774,0.9778,620605.0
2008-07-28 22:55:00,0.9777,0.9781,0.9777,0.978,620605.0
2008-07-28 23:00:00,0.9781,0.979,0.978,0.9789,620605.0
2008-07-28 23:05:00,0.979,0.9791,0.9786,0.979,620605.0
2008-07-28 23:10:00,0.9789,0.9789,0.9787,0.9789,248242.0
2008-07-28 23:15:00,0.979,0.979,0.9785,0.9785,124121.0
2008-07-28 23:20:00,0.9788,0.979,0.9787,0.9789,620605.0
2008-07-28 23:25:00,0.9788,0.9788,0.9784,0.9784,372363.0
2008-07-28 23:30:00,0.9786,0.9787,0.9786,0.9786,372363.0
2008-07-28 23:35:00,0.9785,0.9785,0.9782,0.9784,496484.0
2008-07-28 23:40:00,0.9782,0.9784,0.9781,0.9783,372363.0
2008-07-28 23:45:00,0.9782,0.9782,0.9779,0.9781,372363.0
2008-07-28 23:50:00,0.978,0.9781,0.9774,0.9778,496484.0
2008-07-28 23:55:00,0.9777,0.9781,0.9776,0.9777,620605.0
2008-07-29 00:00:00,0.9776,0.9777,0.9775,0.9775,248242.0
2008-07-29 00:05:00,0.9776,0.9776,0.9775,0.9775,248242.0
2008-07-29 00:10:00,0.9776,0.9779,0.9775,0.9776,372363.0
2008-07-29 00:15:00,0.9775,0.9775,0.9774,0.9775,496484.0
2008-07-29 00:20:00,0.9776,0.9777,0.9773,0.9773,496484.0
2008-07-29 00:25:00,0.9775,0.9775,0.9773,0.9773,248242.0
2008-07-29 00:30:00,0.9774,0.9775,0.9772,0.9773,248242.0
2008-07-29 00:35:00,0.9772,0.9777,0.9772,0.9777,372363.0
2008-07-29 00:40:00,0.9776,0.9777,0.9776,0.9777,124121.0
2008-07-29 00:45:00,0.9778,0.9779,0.9776,0.9777,372363.0
2008-07-29 00:50:00,0.9776,0.9778,0.9776,0.9777,372363.0
2008-07-29 00:55:00,0.9776,0.9776,0.9774,0.9774,496484.0
2008-07-29 01:00:00,0.9775,0.9776,0.9774,0.9776,372363.0
2008-07-29 01:05:00,0.9775,0.9777,0.9775,0.9777,372363.0
2008-07-29 01:10:00,0.9776,0.978,0.9776,0.9779,496484.0
2008-07-29 01:15:00,0.9778,0.978,0.9778,0.978,620605.0
2008-07-29 01:20:00,0.9779,0.9782,0.9779,0.978,496484.0
2008-07-29 01:25:00,0.9781,0.9782,0.978,0.9782,496484.0
2008-07-29 01:30:00,0.9781,0.9782,0.978,0.978,372363.0
2008-07-29 01:35:00,0.9781,0.9781,0.978,0.9781,496484.0
2008-07-29 01:40:00,0.978,0.9781,0.978,0.9781,372363.0
2008-07-29 01:45:00,0.978,0.9785,0.978,0.9785,620605.0
2008-07-29 01:50:00,0.9786,0.979,0.9786,0.979,620605.0
2008-07-29 01:55:00,0.9791,0.9791,0.9787,0.9788,496484.0
2008-07-29 02:00:00,0.9787,0.9789,0.9787,0.9789,496484.0
2008-07-29 02:05:00,0.979,0.9792,0.9788,0.9788,620605.0
2008-07-29 02:10:00,0.9789,0.9793,0.9788,0.9792,496484.0
2008-07-29 02:15:00,0.9793,0.9795,0.979,0.9792,620605.0
2008-07-29 02:20:00,0.9791,0.9792,0.9788,0.9789,620605.0
2008-07-29 02:25:00,0.9788,0.979,0.9787,0.9789,496484.0
2008-07-29 02:30:00,0.979,0.9791,0.9788,0.979,620605.0
2008-07-29 02:35:00,0.9789,0.979,0.9788,0.9788,496484.0
2008-07-29 02:40:00,0.9789,0.979,0.9788,0.9788,620605.0
2008-07-29 02:45:00,0.9789,0.979,0.9785,0.9786,620605.0
2008-07-29 02:50:00,0.9787,0.9787,0.9783,0.9783,620605.0
2008-07-29 02:55:00,0.9784,0.9789,0.9781,0.9787,620605.0
2008-07-29 03:00:00,0.9786,0.9788,0.9783,0.9786,620605.0
2008-07-29 03:05:00,0.9787,0.9788,0.9786,0.9788,372363.0
2008-07-29 03:10:00,0.9789,0.9789,0.9787,0.9788,248242.0
2008-07-29 03:15:00,0.9789,0.9789,0.9787,0.9787,496484.0
2008-07-29 03:20:00,0.9788,0.979,0.9786,0.9787,620605.0
2008-07-29 03:25:00,0.9788,0.9789,0.9787,0.9788,620605.0
2008-07-29 03:30:00,0.9789,0.9793,0.9788,0.9792,620605.0
2008-07-29 03:35:00,0.9791,0.9793,0.9785,0.9785,620605.0
2008-07-29 03:40:00,0.9786,0.9786,0.9784,0.9786,620605.0
2008-07-29 03:45:00,0.9785,0.9786,0.9785,0.9786,372363.0
2008-07-29 03:50:00,0.9785,0.9786,0.9785,0.9785,496484.0
2008-07-29 03:55:00,0.9786,0.9786,0.978,0.978,620605.0
2008-07-29 04:00:00,0.9781,0.9784,0.9781,0.9783,248242.0
2008-07-29 04:05:00,0.9782,0.9784,0.9782,0.9783,248242.0
2008-07-29 04:10:00,0.9784,0.9784,0.9776,0.9778,620605.0
2008-07-29 04:15:00,0.9779,0.9779,0.9777,0.9778,248242.0
2008-07-29 04:20:00,0.9779,0.978,0.9778,0.978,372363.0
2008-07-29 04:25:00,0.9781,0.9783,0.978,0.9781,620605.0
2008-07-29 04:30:00,0.978,0.978,0.9779,0.978,620605.0
2008-07-29 04:35:00,0.9779,0.9785,0.9779,0.9784,372363.0
2008-07-29 04:40:00,0.9783,0.9784,0.9775,0.9776,496484.0
2008-07-29 04:45:00,0.9775,0.9781,0.9775,0.978,620605.0
2008-07-29 04:50:00,0.9782,0.9783,0.9779,0.978,496484.0
2008-07-29 04:55:00,0.9779,0.978,0.9778,0.9779,620605.0
2008-07-29 05:00:00,0.9778,0.9779,0.9777,0.9778,496484.0
2008-07-29 05:05:00,0.9777,0.9779,0.9777,0.9778,496484.0
2008-07-29 05:10:00,0.9777,0.9777,0.9774,0.9776,620605.0
2008-07-29 05:15:00,0.9775,0.9778,0.9773,0.9775,620605.0
2008-07-29 05:20:00,0.9774,0.9776,0.9771,0.9772,496484.0
2008-07-29 05:25:00,0.9773,0.9776,0.9772,0.9776,372363.0
2008-07-29 05:30:00,0.9775,0.9776,0.9775,0.9776,496484.0
2008-07-29 05:35:00,0.9773,0.978,0.9773,0.978,496484.0
2008-07-29 05:40:00,0.9781,0.9783,0.978,0.9781,620605.0
2008-07-29 05:45:00,0.978,0.9783,0.9779,0.978,620605.0
2008-07-29 05:50:00,0.9779,0.9781,0.9779,0.9781,372363.0
2008-07-29 05:55:00,0.978,0.9782,0.978,0.978,248242.0
2008-07-29 06:00:00,0.9781,0.9781,0.9779,0.978,496484.0
2008-07-29 06:05:00,0.9781,0.9782,0.9779,0.9781,372363.0
2008-07-29 06:10:00,0.9782,0.9784,0.9782,0.9783,248242.0
2008-07-29 06:15:00,0.9784,0.9784,0.9784,0.9784,124121.0
2008-07-29 06:20:00,0.9782,0.9782,0.9781,0.9781,496484.0
2008-07-29 06:25:00,0.9782,0.9782,0.978,0.9782,248242.0
2008-07-29 06:30:00,0.9781,0.9782,0.9781,0.9782,124121.0
2008-07-29 06:35:00,0.9781,0.9782,0.978,0.9781,372363.0
2008-07-29 06:40:00,0.9782,0.9782,0.978,0.978,372363.0
2008-07-29 06:45:00,0.9781,0.9781,0.9779,0.9781,496484.0
2008-07-29 06:50:00,0.978,0.9782,0.978,0.9782,496484.0
2008-07-29 06:55:00,0.9781,0.9781,0.978,0.9781,372363.0
2008-07-29 07:00:00,0.9782,0.9783,0.9781,0.9781,496484.0
2008-07-29 07:05:00,0.9782,0.9782,0.978,0.9781,496484.0
2008-07-29 07:10:00,0.978,0.9781,0.978,0.978,496484.0
2008-07-29 07:15:00,0.9781,0.9783,0.978,0.9781,248242.0
2008-07-29 07:20:00,0.9783,0.9783,0.978,0.978,372363.0
2008-07-29 07:25:00,0.9781,0.9782,0.978,0.9781,372363.0
2008-07-29 07:30:00,0.978,0.9781,0.978,0.9781,248242.0
2008-07-29 07:35:00,0.978,0.9783,0.978,0.9782,496484.0
2008-07-29 07:40:00,0.9783,0.9783,0.9783,0.9783,124121.0
2008-07-29 07:45:00,0.9784,0.9785,0.9783,0.9783,620605.0
2008-07-29 07:50:00,0.9782,0.9784,0.9782,0.9782,372363.0
2008-07-29 07:55:00,0.9783,0.9783,0.978,0.978,620605.0
2008-07-29 08:00:00,0.9779,0.9781,0.9775,0.9777,496484.0
2008-07-29 08:05:00,0.9776,0.9779,0.9775,0.9775,496484.0
2008-07-29 08:10:00,0.9776,0.9776,0.9772,0.9774,620605.0
2008-07-29 08:15:00,0.9773,0.9776,0.977,0.9773,620605.0
2008-07-29 08:20:00,0.9772,0.9774,0.9771,0.9772,620605.0
2008-07-29 08:25:00,0.9771,0.9786,0.977,0.9784,620605.0
2008-07-29 08:30:00,0.9783,0.9784,0.9775,0.978,620605.0
2008-07-29 08:35:00,0.9781,0.9783,0.9777,0.9778,620605.0
2008-07-29 08:40:00,0.9777,0.9779,0.977,0.9771,620605.0
2008-07-29 08:45:00,0.977,0.9774,0.9769,0.977,620605.0
2008-07-29 08:50:00,0.9771,0.9779,0.9768,0.9777,620605.0
2008-07-29 08:55:00,0.9776,0.9779,0.9773,0.9778,620605.0
2008-07-29 09:00:00,0.9779,0.9783,0.9775,0.9783,620605.0
2008-07-29 09:05:00,0.9782,0.9784,0.9776,0.9779,620605.0
2008-07-29 09:10:00,0.9778,0.9779,0.977,0.9773,620605.0
2008-07-29 09:15:00,0.9774,0.9777,0.9771,0.9772,620605.0
2008-07-29 09:20:00,0.9771,0.9774,0.977,0.9773,496484.0
2008-07-29 09:25:00,0.9772,0.9773,0.9768,0.9771,620605.0
2008-07-29 09:30:00,0.9772,0.9773,0.9765,0.9768,620605.0
2008-07-29 09:35:00,0.9769,0.9769,0.9761,0.9766,620605.0
2008-07-29 09:40:00,0.9767,0.9773,0.9764,0.9769,620605.0
2008-07-29 09:45:00,0.9768,0.9773,0.9768,0.9769,620605.0
2008-07-29 09:50:00,0.977,0.9774,0.9768,0.9769,620605.0
2008-07-29 09:55:00,0.977,0.9777,0.9768,0.9776,620605.0
2008-07-29 10:00:00,0.9777,0.9779,0.9775,0.9778,496484.0
2008-07-29 10:05:00,0.9777,0.978,0.9776,0.9778,620605.0
2008-07-29 10:10:00,0.9779,0.9783,0.9777,0.978,620605.0
2008-07-29 10:15:00,0.9781,0.9784,0.9779,0.9781,620605.0
2008-07-29 10:20:00,0.978,0.9782,0.9778,0.9779,620605.0
2008-07-29 10:25:00,0.978,0.978,0.9777,0.9778,496484.0
2008-07-29 10:30:00,0.9779,0.9781,0.9776,0.9778,620605.0
2008-07-29 10:35:00,0.9777,0.9781,0.9775,0.9779,620605.0
2008-07-29 10:40:00,0.9778,0.9779,0.9773,0.9774,620605.0
2008-07-29 10:45:00,0.9773,0.9774,0.977,0.9772,620605.0
2008-07-29 10:50:00,0.9771,0.9774,0.9771,0.9773,620605.0
2008-07-29 10:55:00,0.9772,0.9775,0.977,0.9775,620605.0
2008-07-29 11:00:00,0.9774,0.9777,0.9773,0.9776,620605.0
2008-07-29 11:05:00,0.9777,0.9778,0.9775,0.9777,620605.0
2008-07-29 11:10:00,0.9778,0.9787,0.9777,0.9786,620605.0
2008-07-29 11:15:00,0.9785,0.9788,0.9784,0.9786,620605.0
2008-07-29 11:20:00,0.9785,0.9785,0.9781,0.9781,620605.0
2008-07-29 11:25:00,0.9782,0.9782,0.9778,0.9778,620605.0
2008-07-29 11:30:00,0.9777,0.9783,0.9777,0.9783,620605.0
2008-07-29 11:35:00,0.9782,0.9784,0.9781,0.9783,620605.0
2008-07-29 11:40:00,0.9782,0.9787,0.9782,0.9785,620605.0
2008-07-29 11:45:00,0.9784,0.9788,0.9783,0.9784,620605.0
2008-07-29 11:50:00,0.9785,0.9785,0.9781,0.9785,496484.0
2008-07-29 11:55:00,0.9786,0.979,0.9783,0.9789,620605.0
2008-07-29 12:00:00,0.9788,0.9792,0.9786,0.979,620605.0
2008-07-29 12:05:00,0.9789,0.9792,0.9787,0.9788,496484.0
2008-07-29 12:10:00,0.9787,0.9792,0.9787,0.9789,620605.0
2008-07-29 12:15:00,0.9788,0.979,0.9787,0.9789,620605.0
2008-07-29 12:20:00,0.9788,0.979,0.9785,0.9789,620605.0
2008-07-29 12:25:00,0.979,0.9791,0.9789,0.979,620605.0
2008-07-29 12:30:00,0.9791,0.9792,0.9789,0.9791,620605.0
2008-07-29 12:35:00,0.979,0.9797,0.979,0.9796,620605.0
2008-07-29 12:40:00,0.9797,0.9802,0.9795,0.98,620605.0
2008-07-29 12:45:00,0.9799,0.98,0.9796,0.9799,620605.0
2008-07-29 12:50:00,0.9798,0.9806,0.9798,0.9802,496484.0
2008-07-29 12:55:00,0.9803,0.9806,0.9801,0.9802,620605.0
2008-07-29 13:00:00,0.9803,0.9804,0.98,0.9802,620605.0
2008-07-29 13:05:00,0.9803,0.9803,0.9799,0.98,620605.0
2008-07-29 13:10:00,0.9801,0.981,0.9799,0.9808,620605.0
2008-07-29 13:15:00,0.9807,0.9808,0.9797,0.9797,620605.0
2008-07-29 13:20:00,0.9798,0.98,0.9795,0.9797,620605.0
2008-07-29 13:25:00,0.9796,0.9796,0.9788,0.979,620605.0
2008-07-29 13:30:00,0.9789,0.9791,0.9782,0.9782,620605.0
2008-07-29 13:35:00,0.9783,0.9784,0.9779,0.9782,620605.0
2008-07-29 13:40:00,0.9783,0.9783,0.9773,0.9775,620605.0
2008-07-29 13:45:00,0.9774,0.9778,0.9772,0.9774,620605.0
2008-07-29 13:50:00,0.9775,0.9779,0.9767,0.977,620605.0
2008-07-29 13:55:00,0.9769,0.9774,0.9764,0.9771,620605.0
2008-07-29 14:00:00,0.9772,0.9774,0.9768,0.9774,620605.0
2008-07-29 14:05:00,0.9773,0.9775,0.9765,0.9767,620605.0
2008-07-29 14:10:00,0.9769,0.9773,0.9767,0.9773,620605.0
2008-07-29 14:15:00,0.9774,0.9777,0.9772,0.9773,620605.0
2008-07-29 14:20:00,0.9774,0.9777,0.977,0.9776,620605.0
2008-07-29 14:25:00,0.9775,0.9777,0.9769,0.977,620605.0
2008-07-29 14:30:00,0.9771,0.9771,0.975,0.9765,620605.0
2008-07-29 14:35:00,0.9766,0.977,0.9764,0.9767,620605.0
2008-07-29 14:40:00,0.9766,0.977,0.9765,0.9769,620605.0
2008-07-29 14:45:00,0.9771,0.9772,0.9769,0.9771,620605.0
2008-07-29 14:50:00,0.9772,0.9772,0.9756,0.9759,620605.0
2008-07-29 14:55:00,0.9758,0.9761,0.9749,0.9752,620605.0
2008-07-29 15:00:00,0.9753,0.9757,0.9749,0.9749,620605.0
2008-07-29 15:05:00,0.9748,0.9753,0.9746,0.975,620605.0
2008-07-29 15:10:00,0.9751,0.9753,0.9746,0.9751,620605.0
2008-07-29 15:15:00,0.9752,0.9753,0.9743,0.9744,620605.0
2008-07-29 15:20:00,0.9745,0.9749,0.9744,0.9749,620605.0
2008-07-29 15:25:00,0.975,0.9752,0.9747,0.9749,620605.0
2008-07-29 15:30:00,0.975,0.9753,0.9748,0.9753,620605.0
2008-07-29 15:35:00,0.9752,0.9755,0.9749,0.9753,620605.0
2008-07-29 15:40:00,0.9752,0.9753,0.9745,0.9745,620605.0
2008-07-29 15:45:00,0.9744,0.9751,0.9743,0.9748,620605.0
2008-07-29 15:50:00,0.9749,0.9752,0.9744,0.9751,620605.0
2008-07-29 15:55:00,0.975,0.9753,0.9739,0.9741,620605.0
2008-07-29 16:00:00,0.9744,0.9748,0.9735,0.9744,620605.0
2008-07-29 16:05:00,0.9743,0.9753,0.9741,0.9744,620605.0
2008-07-29 16:10:00,0.9743,0.9756,0.974,0.9752,620605.0
2008-07-29 16:15:00,0.9753,0.9763,0.975,0.976,620605.0
2008-07-29 16:20:00,0.9759,0.9765,0.9756,0.976,620605.0
2008-07-29 16:25:00,0.9759,0.9766,0.9755,0.9763,620605.0
2008-07-29 16:30:00,0.9762,0.9763,0.9757,0.9758,620605.0
2008-07-29 16:35:00,0.9757,0.9764,0.9754,0.9754,620605.0
2008-07-29 16:40:00,0.9755,0.9757,0.9751,0.9755,620605.0
2008-07-29 16:45:00,0.9754,0.9758,0.9751,0.9758,620605.0
2008-07-29 16:50:00,0.9759,0.9763,0.9758,0.9761,620605.0
2008-07-29 16:55:00,0.976,0.9769,0.976,0.9766,620605.0
2008-07-29 17:00:00,0.9765,0.9768,0.9761,0.9761,620605.0
2008-07-29 17:05:00,0.9762,0.9762,0.9755,0.9759,620605.0
2008-07-29 17:10:00,0.976,0.9762,0.9758,0.9761,620605.0
2008-07-29 17:15:00,0.9762,0.9766,0.9758,0.9759,620605.0
2008-07-29 17:20:00,0.976,0.9762,0.9755,0.9761,620605.0
2008-07-29 17:25:00,0.9762,0.9762,0.9753,0.9754,620605.0
2008-07-29 17:30:00,0.9755,0.9757,0.9755,0.9756,496484.0
2008-07-29 17:35:00,0.9755,0.9756,0.9753,0.9755,496484.0
2008-07-29 17:40:00,0.9754,0.9756,0.975,0.9752,620605.0
2008-07-29 17:45:00,0.9753,0.9754,0.9749,0.9754,620605.0
2008-07-29 17:50:00,0.9753,0.9755,0.9749,0.9753,620605.0
2008-07-29 17:55:00,0.9754,0.9756,0.975,0.9751,620605.0
2008-07-29 18:00:00,0.975,0.9754,0.9749,0.9749,620605.0
2008-07-29 18:05:00,0.9748,0.9749,0.9746,0.9749,620605.0
2008-07-29 18:10:00,0.9748,0.975,0.9744,0.9749,620605.0
2008-07-29 18:15:00,0.975,0.975,0.9742,0.9744,620605.0
2008-07-29 18:20:00,0.9743,0.9752,0.9743,0.9748,620605.0
2008-07-29 18:25:00,0.9749,0.9752,0.9745,0.9752,620605.0
2008-07-29 18:30:00,0.9751,0.9756,0.9751,0.9753,620605.0
2008-07-29 18:35:00,0.9754,0.9757,0.9753,0.9754,620605.0
2008-07-29 18:40:00,0.9755,0.9756,0.9752,0.9752,496484.0
2008-07-29 18:45:00,0.9753,0.9756,0.9752,0.9755,496484.0
2008-07-29 18:50:00,0.9754,0.9755,0.9752,0.9753,620605.0
2008-07-29 18:55:00,0.9752,0.9753,0.9749,0.9749,496484.0
2008-07-29 19:00:00,0.9748,0.9751,0.9746,0.975,620605.0
2008-07-29 19:05:00,0.9749,0.9751,0.9748,0.975,496484.0
2008-07-29 19:10:00,0.9749,0.975,0.9747,0.9748,620605.0
2008-07-29 19:15:00,0.9749,0.9751,0.9748,0.975,620605.0
2008-07-29 19:20:00,0.9749,0.975,0.9748,0.9749,620605.0
2008-07-29 19:25:00,0.975,0.9751,0.9747,0.9749,496484.0
2008-07-29 19:30:00,0.9748,0.975,0.9745,0.9746,620605.0
2008-07-29 19:35:00,0.9745,0.9751,0.9744,0.975,620605.0
2008-07-29 19:40:00,0.9751,0.9751,0.9745,0.9746,620605.0
2008-07-29 19:45:00,0.9747,0.9748,0.9741,0.9743,620605.0
2008-07-29 19:50:00,0.9744,0.9747,0.974,0.9744,620605.0
2008-07-29 19:55:00,0.9743,0.9749,0.9743,0.9748,620605.0
2008-07-29 20:00:00,0.9749,0.9749,0.9747,0.9747,620605.0
2008-07-29 20:05:00,0.9748,0.9753,0.9747,0.9751,620605.0
2008-07-29 20:10:00,0.975,0.9754,0.975,0.975,620605.0
2008-07-29 20:15:00,0.9748,0.9753,0.9747,0.9749,620605.0
2008-07-29 20:20:00,0.975,0.9751,0.9747,0.9748,620605.0
2008-07-29 20:25:00,0.9747,0.9751,0.9746,0.9748,620605.0
2008-07-29 20:30:00,0.9747,0.9754,0.9746,0.9753,620605.0
2008-07-29 20:35:00,0.9754,0.9754,0.9748,0.9752,620605.0
2008-07-29 20:40:00,0.9751,0.9751,0.9749,0.975,496484.0
2008-07-29 20:45:00,0.9751,0.9754,0.975,0.975,620605.0
2008-07-29 20:50:00,0.9751,0.9751,0.9744,0.9747,620605.0
2008-07-29 20:55:00,0.9746,0.975,0.9745,0.9745,620605.0
2008-07-29 21:00:00,0.9744,0.9748,0.9743,0.9748,620605.0
2008-07-29 21:05:00,0.9747,0.9751,0.9747,0.9747,620605.0
2008-07-29 21:10:00,0.9748,0.9748,0.9746,0.9746,496484.0
2008-07-29 21:15:00,0.9747,0.9747,0.9745,0.9745,496484.0
2008-07-29 21:20:00,0.9744,0.9747,0.9744,0.9745,372363.0
2008-07-29 21:25:00,0.9744,0.9745,0.9742,0.9743,620605.0
2008-07-29 21:30:00,0.9744,0.9745,0.9741,0.9744,620605.0
2008-07-29 21:35:00,0.9743,0.9749,0.9742,0.9748,620605.0
2008-07-29 21:40:00,0.9747,0.975,0.9746,0.9749,496484.0
2008-07-29 21:45:00,0.975,0.975,0.9747,0.9749,620605.0
2008-07-29 21:50:00,0.9748,0.9749,0.9746,0.9746,496484.0
2008-07-29 21:55:00,0.9745,0.9748,0.9743,0.9746,620605.0
2008-07-29 22:00:00,0.9747,0.975,0.9745,0.9746,620605.0
2008-07-29 22:05:00,0.9745,0.9746,0.9739,0.9742,620605.0
2008-07-29 22:10:00,0.9743,0.9745,0.9743,0.9745,496484.0
2008-07-29 22:15:00,0.9746,0.9747,0.9745,0.9746,248242.0
2008-07-29 22:20:00,0.9745,0.9747,0.9743,0.9744,372363.0
2008-07-29 22:25:00,0.9742,0.9746,0.9742,0.9746,496484.0
2008-07-29 22:30:00,0.9747,0.9753,0.9746,0.9749,372363.0
2008-07-29 22:35:00,0.9748,0.975,0.9746,0.9747,620605.0
2008-07-29 22:40:00,0.9748,0.9749,0.9747,0.9748,496484.0
2008-07-29 22:45:00,0.9747,0.9749,0.9746,0.9746,496484.0
2008-07-29 22:50:00,0.9747,0.975,0.9743,0.9749,620605.0
2008-07-29 22:55:00,0.9748,0.9753,0.9747,0.975,620605.0
2008-07-29 23:00:00,0.9752,0.9752,0.9749,0.9751,496484.0
2008-07-29 23:05:00,0.975,0.9752,0.9748,0.9751,620605.0
2008-07-29 23:10:00,0.9752,0.9755,0.9752,0.9754,372363.0
2008-07-29 23:15:00,0.9753,0.9753,0.975,0.975,124121.0
2008-07-29 23:20:00,0.9749,0.9749,0.9743,0.9744,620605.0
2008-07-29 23:25:00,0.9743,0.975,0.9742,0.9749,620605.0
2008-07-29 23:30:00,0.9748,0.9751,0.9746,0.9747,620605.0
2008-07-29 23:35:00,0.9748,0.9749,0.9745,0.9745,620605.0
2008-07-29 23:40:00,0.9747,0.9748,0.9743,0.9746,496484.0
2008-07-29 23:45:00,0.9745,0.9749,0.9745,0.9749,620605.0
2008-07-29 23:50:00,0.9748,0.9749,0.9745,0.9745,496484.0
2008-07-29 23:55:00,0.9744,0.9747,0.9744,0.9747,124121.0
2008-07-30 00:00:00,0.9746,0.9751,0.9745,0.9749,496484.0
2008-07-30 00:05:00,0.975,0.9751,0.9747,0.975,248242.0
2008-07-30 00:10:00,0.9751,0.9751,0.9751,0.9751,124121.0
2008-07-30 00:15:00,0.975,0.975,0.9748,0.9749,372363.0
2008-07-30 00:20:00,0.9748,0.9748,0.9745,0.9745,372363.0
2008-07-30 00:25:00,0.9744,0.9744,0.9741,0.9741,372363.0
2008-07-30 00:30:00,0.9742,0.9742,0.9738,0.9739,372363.0
2008-07-30 00:35:00,0.9738,0.9739,0.9736,0.9736,496484.0
2008-07-30 00:40:00,0.9735,0.9742,0.9734,0.9739,620605.0
2008-07-30 00:45:00,0.974,0.9746,0.9737,0.9745,620605.0
2008-07-30 00:50:00,0.9744,0.9745,0.9742,0.9744,496484.0
2008-07-30 00:55:00,0.9743,0.9745,0.9743,0.9743,496484.0
2008-07-30 01:00:00,0.9742,0.9744,0.974,0.9742,620605.0
2008-07-30 01:05:00,0.9741,0.9742,0.974,0.974,372363.0
2008-07-30 01:10:00,0.9739,0.9741,0.9738,0.974,372363.0
2008-07-30 01:15:00,0.9741,0.9742,0.974,0.9741,496484.0
2008-07-30 01:20:00,0.9742,0.9742,0.9741,0.9741,248242.0
2008-07-30 01:25:00,0.974,0.9742,0.974,0.9741,372363.0
2008-07-30 01:30:00,0.9742,0.9745,0.9741,0.9744,620605.0
2008-07-30 01:35:00,0.9743,0.9746,0.9741,0.9741,496484.0
2008-07-30 01:40:00,0.9742,0.9745,0.9741,0.9744,496484.0
2008-07-30 01:45:00,0.9745,0.9745,0.9741,0.9743,496484.0
2008-07-30 01:50:00,0.9744,0.9746,0.9743,0.9746,620605.0
2008-07-30 01:55:00,0.9745,0.9746,0.9744,0.9745,372363.0
2008-07-30 02:00:00,0.9746,0.9748,0.9745,0.9748,496484.0
2008-07-30 02:05:00,0.9749,0.9751,0.9746,0.9748,620605.0
2008-07-30 02:10:00,0.9747,0.9749,0.9747,0.9749,496484.0
2008-07-30 02:15:00,0.9748,0.9749,0.9746,0.9749,620605.0
2008-07-30 02:20:00,0.975,0.9751,0.9749,0.975,372363.0
2008-07-30 02:25:00,0.9751,0.9751,0.9748,0.9748,372363.0
2008-07-30 02:30:00,0.9747,0.9747,0.9746,0.9746,496484.0
2008-07-30 02:35:00,0.9747,0.9747,0.9742,0.9743,620605.0
2008-07-30 02:40:00,0.9742,0.9742,0.9736,0.9736,620605.0
2008-07-30 02:45:00,0.9735,0.9735,0.9724,0.9726,620605.0
2008-07-30 02:50:00,0.9727,0.973,0.9725,0.9729,620605.0
2008-07-30 02:55:00,0.9731,0.9731,0.9702,0.9717,620605.0
2008-07-30 03:00:00,0.9716,0.9722,0.9716,0.9718,620605.0
2008-07-30 03:05:00,0.9717,0.9719,0.9715,0.9718,620605.0
2008-07-30 03:10:00,0.9717,0.9721,0.9717,0.9717,620605.0
2008-07-30 03:15:00,0.9718,0.9721,0.9716,0.9721,620605.0
2008-07-30 03:20:00,0.972,0.9722,0.9719,0.9721,620605.0
2008-07-30 03:25:00,0.9722,0.9724,0.972,0.9722,620605.0
2008-07-30 03:30:00,0.9721,0.9724,0.9711,0.9717,620605.0
2008-07-30 03:35:00,0.9718,0.9721,0.9711,0.9714,620605.0
2008-07-30 03:40:00,0.9713,0.972,0.9713,0.972,620605.0
2008-07-30 03:45:00,0.9719,0.972,0.9715,0.9717,620605.0
2008-07-30 03:50:00,0.9718,0.9727,0.9717,0.9724,620605.0
2008-07-30 03:55:00,0.9725,0.9729,0.9724,0.9727,620605.0
2008-07-30 04:00:00,0.9728,0.9728,0.9721,0.9722,620605.0
2008-07-30 04:05:00,0.9723,0.973,0.9723,0.9729,620605.0
2008-07-30 04:10:00,0.9728,0.9728,0.9727,0.9727,248242.0
2008-07-30 04:15:00,0.9726,0.9726,0.9724,0.9725,496484.0
2008-07-30 04:20:00,0.9726,0.9726,0.9724,0.9726,496484.0
2008-07-30 04:25:00,0.9725,0.9726,0.972,0.9721,620605.0
2008-07-30 04:30:00,0.972,0.9721,0.9717,0.9718,496484.0
2008-07-30 04:35:00,0.9719,0.9721,0.9718,0.972,620605.0
2008-07-30 04:40:00,0.9719,0.972,0.9717,0.9717,496484.0
2008-07-30 04:45:00,0.9715,0.9716,0.9714,0.9715,496484.0
2008-07-30 04:50:00,0.9714,0.9716,0.9714,0.9716,620605.0
2008-07-30 04:55:00,0.9715,0.9717,0.9715,0.9717,372363.0
2008-07-30 05:00:00,0.9718,0.9719,0.9715,0.9716,620605.0
2008-07-30 05:05:00,0.9715,0.9716,0.9715,0.9715,620605.0
2008-07-30 05:10:00,0.9716,0.9719,0.9715,0.9719,620605.0
2008-07-30 05:15:00,0.972,0.9721,0.9719,0.9719,372363.0
2008-07-30 05:20:00,0.972,0.9721,0.9717,0.9718,620605.0
2008-07-30 05:25:00,0.9719,0.972,0.9717,0.9717,620605.0
2008-07-30 05:30:00,0.9716,0.9718,0.9715,0.9718,620605.0
2008-07-30 05:35:00,0.9717,0.9717,0.9715,0.9716,620605.0
2008-07-30 05:40:00,0.9715,0.9716,0.9712,0.9712,620605.0
2008-07-30 05:45:00,0.9713,0.9713,0.971,0.9711,372363.0
2008-07-30 05:50:00,0.971,0.9711,0.9709,0.971,372363.0
2008-07-30 05:55:00,0.9711,0.9711,0.9708,0.9709,620605.0
2008-07-30 06:00:00,0.9708,0.9709,0.9704,0.9705,620605.0
2008-07-30 06:05:00,0.9704,0.9707,0.9703,0.9705,620605.0
2008-07-30 06:10:00,0.9706,0.9711,0.9705,0.9709,496484.0
2008-07-30 06:15:00,0.9708,0.9711,0.9708,0.9709,372363.0
2008-07-30 06:20:00,0.971,0.971,0.9706,0.9706,620605.0
2008-07-30 06:25:00,0.9705,0.9706,0.9704,0.9705,124121.0
2008-07-30 06:30:00,0.9706,0.971,0.9706,0.9709,620605.0
2008-07-30 06:35:00,0.971,0.9712,0.9708,0.9712,496484.0
2008-07-30 06:40:00,0.9713,0.9714,0.9712,0.9713,496484.0
2008-07-30 06:45:00,0.9712,0.9713,0.971,0.9712,620605.0
2008-07-30 06:50:00,0.9713,0.9713,0.971,0.971,496484.0
2008-07-30 06:55:00,0.9711,0.9713,0.9707,0.9708,620605.0
2008-07-30 07:00:00,0.9707,0.9708,0.9705,0.9706,620605.0
2008-07-30 07:05:00,0.9707,0.971,0.9707,0.9708,496484.0
2008-07-30 07:10:00,0.9709,0.9709,0.9706,0.9706,620605.0
2008-07-30 07:15:00,0.9705,0.9705,0.9702,0.9704,620605.0
2008-07-30 07:20:00,0.9705,0.9707,0.9703,0.9704,620605.0
2008-07-30 07:25:00,0.9703,0.9703,0.9693,0.9696,620605.0
2008-07-30 07:30:00,0.9695,0.9701,0.9694,0.9701,620605.0
2008-07-30 07:35:00,0.97,0.9705,0.97,0.9705,620605.0
2008-07-30 07:40:00,0.9704,0.9705,0.9702,0.9702,620605.0
2008-07-30 07:45:00,0.9703,0.9704,0.9697,0.9698,620605.0
2008-07-30 07:50:00,0.9697,0.9703,0.9693,0.9703,620605.0
2008-07-30 07:55:00,0.9702,0.9704,0.9695,0.9701,620605.0
2008-07-30 08:00:00,0.9702,0.9708,0.9699,0.9701,620605.0
2008-07-30 08:05:00,0.9702,0.9702,0.9691,0.9698,620605.0
2008-07-30 08:10:00,0.9699,0.9705,0.9698,0.9699,620605.0
2008-07-30 08:15:00,0.97,0.9703,0.9695,0.97,620605.0
2008-07-30 08:20:00,0.9699,0.9699,0.9691,0.9694,620605.0
2008-07-30 08:25:00,0.9695,0.9698,0.9686,0.9687,620605.0
2008-07-30 08:30:00,0.9686,0.9687,0.968,0.9685,620605.0
2008-07-30 08:35:00,0.9686,0.9695,0.9685,0.9694,620605.0
2008-07-30 08:40:00,0.9695,0.9696,0.9688,0.9689,620605.0
2008-07-30 08:45:00,0.9688,0.9698,0.9688,0.9697,620605.0
2008-07-30 08:50:00,0.9698,0.9703,0.9698,0.9701,620605.0
2008-07-30 08:55:00,0.97,0.9702,0.9695,0.9695,620605.0
2008-07-30 09:00:00,0.9694,0.9699,0.9691,0.9691,620605.0
2008-07-30 09:05:00,0.969,0.9695,0.9686,0.9691,620605.0
2008-07-30 09:10:00,0.9692,0.9697,0.9692,0.9696,620605.0
2008-07-30 09:15:00,0.9697,0.9698,0.9692,0.9696,620605.0
2008-07-30 09:20:00,0.9695,0.9695,0.9688,0.9692,620605.0
2008-07-30 09:25:00,0.9693,0.9699,0.9691,0.9697,620605.0
2008-07-30 09:30:00,0.9698,0.9699,0.9694,0.9699,620605.0
2008-07-30 09:35:00,0.9698,0.9699,0.9694,0.9695,620605.0
2008-07-30 09:40:00,0.9694,0.9695,0.9691,0.9693,496484.0
2008-07-30 09:45:00,0.9692,0.9696,0.9692,0.9694,496484.0
2008-07-30 09:50:00,0.9693,0.9698,0.9693,0.9696,620605.0
2008-07-30 09:55:00,0.9697,0.9702,0.9694,0.9696,620605.0
2008-07-30 10:00:00,0.97,0.9704,0.9698,0.9704,620605.0
2008-07-30 10:05:00,0.9703,0.9706,0.9695,0.9698,620605.0
2008-07-30 10:10:00,0.9699,0.9699,0.9685,0.9686,620605.0
2008-07-30 10:15:00,0.9687,0.9692,0.9686,0.9691,620605.0
2008-07-30 10:20:00,0.969,0.9691,0.9687,0.969,496484.0
2008-07-30 10:25:00,0.9691,0.9695,0.9691,0.9692,620605.0
2008-07-30 10:30:00,0.9691,0.9694,0.9689,0.969,620605.0
2008-07-30 10:35:00,0.9689,0.9689,0.9684,0.9688,620605.0
2008-07-30 10:40:00,0.9687,0.9692,0.9687,0.9691,620605.0
2008-07-30 10:45:00,0.969,0.9695,0.969,0.9695,496484.0
2008-07-30 10:50:00,0.9694,0.9695,0.9691,0.9693,496484.0
2008-07-30 10:55:00,0.9694,0.97,0.9694,0.9696,620605.0
2008-07-30 11:00:00,0.9695,0.9696,0.969,0.9692,620605.0
2008-07-30 11:05:00,0.9693,0.9694,0.9689,0.969,620605.0
2008-07-30 11:10:00,0.9691,0.9692,0.9682,0.9684,620605.0
2008-07-30 11:15:00,0.9683,0.9687,0.968,0.968,620605.0
2008-07-30 11:20:00,0.9679,0.9684,0.9679,0.9681,496484.0
2008-07-30 11:25:00,0.9682,0.9684,0.9679,0.9682,620605.0
2008-07-30 11:30:00,0.9678,0.9683,0.9678,0.9681,620605.0
2008-07-30 11:35:00,0.9682,0.9683,0.9677,0.9681,620605.0
2008-07-30 11:40:00,0.968,0.9682,0.9674,0.9675,620605.0
2008-07-30 11:45:00,0.9677,0.968,0.9675,0.9678,620605.0
2008-07-30 11:50:00,0.9679,0.9681,0.9674,0.9677,620605.0
2008-07-30 11:55:00,0.9676,0.9677,0.9672,0.9674,496484.0
2008-07-30 12:00:00,0.9673,0.9677,0.9672,0.9674,620605.0
2008-07-30 12:05:00,0.9672,0.9677,0.9672,0.9672,620605.0
2008-07-30 12:10:00,0.9673,0.9673,0.9668,0.9671,620605.0
2008-07-30 12:15:00,0.9672,0.9679,0.9671,0.9679,620605.0
2008-07-30 12:20:00,0.968,0.9684,0.9675,0.9683,620605.0
2008-07-30 12:25:00,0.9682,0.9685,0.968,0.9685,620605.0
2008-07-30 12:30:00,0.9684,0.9686,0.968,0.9681,620605.0
2008-07-30 12:35:00,0.968,0.9689,0.9677,0.9689,620605.0
2008-07-30 12:40:00,0.9688,0.9689,0.9684,0.9685,496484.0
2008-07-30 12:45:00,0.9686,0.9688,0.9684,0.9688,620605.0
2008-07-30 12:50:00,0.9687,0.9691,0.9685,0.969,620605.0
2008-07-30 12:55:00,0.9689,0.9692,0.9682,0.9685,620605.0
2008-07-30 13:00:00,0.9686,0.9694,0.9685,0.9692,620605.0
2008-07-30 13:05:00,0.9693,0.9696,0.9688,0.9688,620605.0
2008-07-30 13:10:00,0.9689,0.9694,0.9689,0.9691,372363.0
2008-07-30 13:15:00,0.9692,0.9695,0.9689,0.9691,620605.0
2008-07-30 13:20:00,0.969,0.9691,0.9685,0.9685,620605.0
2008-07-30 13:25:00,0.9684,0.9687,0.9683,0.9684,620605.0
2008-07-30 13:30:00,0.9683,0.9687,0.9681,0.9686,620605.0
2008-07-30 13:35:00,0.9687,0.9687,0.9678,0.9681,620605.0
2008-07-30 13:40:00,0.9682,0.9685,0.968,0.968,620605.0
2008-07-30 13:45:00,0.9679,0.9683,0.9679,0.9682,620605.0
2008-07-30 13:50:00,0.9683,0.9685,0.9679,0.968,620605.0
2008-07-30 13:55:00,0.9681,0.9682,0.9674,0.9675,620605.0
2008-07-30 14:00:00,0.9676,0.9678,0.9675,0.9677,620605.0
2008-07-30 14:05:00,0.9676,0.9678,0.9676,0.9678,372363.0
2008-07-30 14:10:00,0.9677,0.9681,0.9673,0.9673,620605.0
2008-07-30 14:15:00,0.9674,0.9676,0.9661,0.9665,620605.0
2008-07-30 14:20:00,0.9666,0.968,0.966,0.968,620605.0
2008-07-30 14:25:00,0.9679,0.9683,0.9675,0.9678,620605.0
2008-07-30 14:30:00,0.9679,0.9679,0.9661,0.967,620605.0
2008-07-30 14:35:00,0.9671,0.9672,0.9661,0.9667,620605.0
2008-07-30 14:40:00,0.9668,0.968,0.9663,0.9675,620605.0
2008-07-30 14:45:00,0.9674,0.9676,0.9668,0.9675,620605.0
2008-07-30 14:50:00,0.9676,0.968,0.9671,0.9679,620605.0
2008-07-30 14:55:00,0.9678,0.9682,0.9674,0.9676,620605.0
2008-07-30 15:00:00,0.9677,0.9682,0.9673,0.9679,620605.0
2008-07-30 15:05:00,0.9678,0.9686,0.9675,0.9685,620605.0
2008-07-30 15:10:00,0.9684,0.9691,0.9673,0.9675,620605.0
2008-07-30 15:15:00,0.9676,0.968,0.9672,0.9676,620605.0
2008-07-30 15:20:00,0.9677,0.9678,0.9668,0.9671,620605.0
2008-07-30 15:25:00,0.967,0.9679,0.9669,0.9676,620605.0
2008-07-30 15:30:00,0.9675,0.9679,0.9659,0.9662,620605.0
2008-07-30 15:35:00,0.9663,0.9666,0.9659,0.9661,620605.0
2008-07-30 15:40:00,0.9662,0.9664,0.9651,0.9652,620605.0
2008-07-30 15:45:00,0.9653,0.9658,0.9645,0.9651,620605.0
2008-07-30 15:50:00,0.965,0.9657,0.9648,0.9656,620605.0
2008-07-30 15:55:00,0.9657,0.9661,0.9656,0.966,620605.0
2008-07-30 16:00:00,0.9659,0.9666,0.9656,0.9662,620605.0
2008-07-30 16:05:00,0.9661,0.9667,0.966,0.9666,620605.0
2008-07-30 16:10:00,0.9661,0.9664,0.9656,0.9663,620605.0
2008-07-30 16:15:00,0.9662,0.9664,0.9655,0.9657,620605.0
2008-07-30 16:20:00,0.9658,0.9661,0.9656,0.9657,620605.0
2008-07-30 16:25:00,0.9656,0.9656,0.9644,0.9648,620605.0
2008-07-30 16:30:00,0.9649,0.9654,0.9645,0.9645,620605.0
2008-07-30 16:35:00,0.9646,0.9658,0.9643,0.9657,620605.0
2008-07-30 16:40:00,0.9656,0.9662,0.9649,0.9657,620605.0
2008-07-30 16:45:00,0.9656,0.966,0.9653,0.9654,620605.0
2008-07-30 16:50:00,0.9655,0.9657,0.9647,0.9653,620605.0
2008-07-30 16:55:00,0.9654,0.9659,0.9646,0.9647,620605.0
2008-07-30 17:00:00,0.9646,0.9652,0.964,0.9641,620605.0
2008-07-30 17:05:00,0.9642,0.9644,0.9641,0.9642,620605.0
2008-07-30 17:10:00,0.964,0.9643,0.9639,0.9641,620605.0
2008-07-30 17:15:00,0.9642,0.9649,0.964,0.9648,620605.0
2008-07-30 17:20:00,0.9649,0.9653,0.9647,0.965,620605.0
2008-07-30 17:25:00,0.9649,0.9651,0.9645,0.9647,620605.0
2008-07-30 17:30:00,0.9648,0.9654,0.9647,0.9652,620605.0
2008-07-30 17:35:00,0.9651,0.9655,0.9651,0.9652,620605.0
2008-07-30 17:40:00,0.9653,0.966,0.9651,0.9657,620605.0
2008-07-30 17:45:00,0.9658,0.9659,0.9655,0.9657,620605.0
2008-07-30 17:50:00,0.9656,0.966,0.9654,0.9657,620605.0
2008-07-30 17:55:00,0.966,0.966,0.9655,0.9656,620605.0
2008-07-30 18:00:00,0.9657,0.9659,0.9649,0.9649,620605.0
2008-07-30 18:05:00,0.965,0.9656,0.9648,0.9656,620605.0
2008-07-30 18:10:00,0.9657,0.9658,0.965,0.9651,620605.0
2008-07-30 18:15:00,0.9652,0.9653,0.9646,0.9652,620605.0
2008-07-30 18:20:00,0.9651,0.9651,0.9646,0.9648,620605.0
2008-07-30 18:25:00,0.9649,0.9655,0.9648,0.9652,620605.0
2008-07-30 18:30:00,0.9651,0.9653,0.9651,0.9653,496484.0
2008-07-30 18:35:00,0.9652,0.9656,0.9652,0.9653,620605.0
2008-07-30 18:40:00,0.9652,0.9657,0.9652,0.9653,620605.0
2008-07-30 18:45:00,0.9652,0.9658,0.9649,0.9651,620605.0
2008-07-30 18:50:00,0.965,0.9651,0.9639,0.9641,620605.0
2008-07-30 18:55:00,0.9642,0.9644,0.963,0.9635,620605.0
2008-07-30 19:00:00,0.9634,0.9641,0.9633,0.9638,620605.0
2008-07-30 19:05:00,0.9639,0.9644,0.9637,0.9638,620605.0
2008-07-30 19:10:00,0.964,0.9645,0.9637,0.9643,620605.0
2008-07-30 19:15:00,0.9642,0.9644,0.9639,0.964,620605.0
2008-07-30 19:20:00,0.9639,0.964,0.9635,0.9635,620605.0
2008-07-30 19:25:00,0.9636,0.9639,0.9635,0.9637,620605.0
2008-07-30 19:30:00,0.9638,0.9646,0.9637,0.9644,620605.0
2008-07-30 19:35:00,0.9643,0.9651,0.9643,0.9649,620605.0
2008-07-30 19:40:00,0.9648,0.9651,0.9646,0.965,620605.0
2008-07-30 19:45:00,0.9649,0.9651,0.9648,0.965,620605.0
2008-07-30 19:50:00,0.9649,0.9653,0.9646,0.9651,620605.0
2008-07-30 19:55:00,0.9652,0.9655,0.9649,0.9655,620605.0
2008-07-30 20:00:00,0.9654,0.9662,0.9654,0.9661,620605.0
2008-07-30 20:05:00,0.9662,0.9663,0.9653,0.9653,620605.0
2008-07-30 20:10:00,0.9654,0.9663,0.9654,0.9662,620605.0
2008-07-30 20:15:00,0.9663,0.9667,0.9659,0.9666,620605.0
2008-07-30 20:20:00,0.9667,0.9668,0.9662,0.9666,620605.0
2008-07-30 20:25:00,0.9665,0.9669,0.9662,0.9666,620605.0
2008-07-30 20:30:00,0.9667,0.9667,0.9657,0.9657,620605.0
2008-07-30 20:35:00,0.9658,0.9659,0.9654,0.9659,620605.0
2008-07-30 20:40:00,0.9658,0.966,0.9655,0.9659,620605.0
2008-07-30 20:45:00,0.966,0.9661,0.9655,0.9657,620605.0
2008-07-30 20:50:00,0.9658,0.9661,0.9657,0.9658,620605.0
2008-07-30 20:55:00,0.9657,0.9658,0.9653,0.9653,620605.0
2008-07-30 21:00:00,0.9652,0.9654,0.9651,0.9652,620605.0
2008-07-30 21:05:00,0.9653,0.9655,0.9651,0.9653,620605.0
2008-07-30 21:10:00,0.9654,0.9658,0.965,0.965,620605.0
2008-07-30 21:15:00,0.9651,0.9653,0.9649,0.9651,620605.0
2008-07-30 21:20:00,0.9652,0.9653,0.9648,0.9648,496484.0
2008-07-30 21:25:00,0.9649,0.9655,0.9649,0.965,620605.0
2008-07-30 21:30:00,0.9649,0.9652,0.9648,0.9648,620605.0
2008-07-30 21:35:00,0.9649,0.9652,0.9645,0.9648,620605.0
2008-07-30 21:40:00,0.9647,0.9648,0.9645,0.9648,496484.0
2008-07-30 21:45:00,0.9649,0.9654,0.9649,0.9653,620605.0
2008-07-30 21:50:00,0.9654,0.9655,0.9654,0.9654,372363.0
2008-07-30 21:55:00,0.9653,0.9653,0.9643,0.9644,620605.0
2008-07-30 22:00:00,0.9645,0.9649,0.9642,0.9648,620605.0
2008-07-30 22:05:00,0.9649,0.9654,0.9645,0.9652,496484.0
2008-07-30 22:10:00,0.9651,0.9653,0.9649,0.9649,496484.0
2008-07-30 22:15:00,0.965,0.9652,0.9649,0.9652,496484.0
2008-07-30 22:20:00,0.9651,0.9653,0.9649,0.9652,620605.0
2008-07-30 22:25:00,0.9651,0.9659,0.965,0.9653,496484.0
2008-07-30 22:30:00,0.9654,0.9659,0.9653,0.9658,620605.0
2008-07-30 22:35:00,0.9659,0.9661,0.9659,0.9659,496484.0
2008-07-30 22:40:00,0.966,0.9661,0.9659,0.966,372363.0
2008-07-30 22:45:00,0.9661,0.9661,0.9654,0.9658,620605.0
2008-07-30 22:50:00,0.9659,0.966,0.9652,0.9653,620605.0
2008-07-30 22:55:00,0.9652,0.966,0.965,0.966,620605.0
2008-07-30 23:00:00,0.9659,0.9662,0.9653,0.9662,620605.0
2008-07-30 23:05:00,0.9661,0.9661,0.9655,0.9659,496484.0
2008-07-30 23:10:00,0.9658,0.9662,0.9658,0.9661,496484.0
2008-07-30 23:15:00,0.966,0.9661,0.9659,0.9661,248242.0
2008-07-30 23:20:00,0.9662,0.9664,0.9652,0.9652,620605.0
2008-07-30 23:25:00,0.9653,0.9657,0.9651,0.9653,620605.0
2008-07-30 23:30:00,0.9654,0.9658,0.9654,0.9657,372363.0
2008-07-30 23:35:00,0.9658,0.9659,0.9654,0.9657,496484.0
2008-07-30 23:40:00,0.9658,0.966,0.9656,0.966,496484.0
2008-07-30 23:45:00,0.9663,0.9663,0.9655,0.966,496484.0
2008-07-30 23:50:00,0.9661,0.9661,0.966,0.9661,248242.0
2008-07-30 23:55:00,0.966,0.9661,0.9658,0.9659,496484.0
2008-08-01 00:00:00,0.9629,0.963,0.9627,0.9628,248242.0
2008-08-01 00:05:00,0.9629,0.963,0.9628,0.963,496484.0
2008-08-01 00:10:00,0.9629,0.963,0.9628,0.9629,496484.0
2008-08-01 00:15:00,0.963,0.963,0.9628,0.9628,496484.0
2008-08-01 00:20:00,0.9627,0.9628,0.9626,0.9626,620605.0
2008-08-01 00:25:00,0.9628,0.9629,0.9626,0.9626,620605.0
2008-08-01 00:30:00,0.9625,0.9628,0.9625,0.9626,620605.0
2008-08-01 00:35:00,0.9628,0.9632,0.9626,0.963,620605.0
2008-08-01 00:40:00,0.9629,0.9632,0.9629,0.9629,620605.0
2008-08-01 00:45:00,0.963,0.9631,0.9629,0.9629,620605.0
2008-08-01 00:50:00,0.963,0.963,0.9624,0.9624,620605.0
2008-08-01 00:55:00,0.9625,0.9625,0.9618,0.9619,620605.0
2008-08-01 01:00:00,0.9618,0.9619,0.9609,0.9614,620605.0
2008-08-01 01:05:00,0.9615,0.9623,0.9614,0.9619,620605.0
2008-08-01 01:10:00,0.9618,0.9624,0.9618,0.9623,620605.0
2008-08-01 01:15:00,0.9622,0.9622,0.9618,0.962,620605.0
2008-08-01 01:20:00,0.9621,0.9624,0.9621,0.9621,620605.0
2008-08-01 01:25:00,0.962,0.9624,0.9618,0.9623,620605.0
2008-08-01 01:30:00,0.9622,0.9625,0.9621,0.9624,620605.0
2008-08-01 01:35:00,0.9625,0.9625,0.9621,0.9622,620605.0
2008-08-01 01:40:00,0.9623,0.9624,0.962,0.9621,620605.0
2008-08-01 01:45:00,0.962,0.9622,0.9618,0.9621,620605.0
2008-08-01 01:50:00,0.9622,0.9622,0.9617,0.9617,620605.0
2008-08-01 01:55:00,0.9616,0.962,0.9612,0.9615,620605.0
2008-08-01 02:00:00,0.9614,0.9619,0.9605,0.9605,620605.0
2008-08-01 02:05:00,0.9604,0.9613,0.9604,0.9611,620605.0
2008-08-01 02:10:00,0.961,0.9613,0.9596,0.9603,620605.0
2008-08-01 02:15:00,0.9602,0.9604,0.9588,0.9593,620605.0
2008-08-01 02:20:00,0.9592,0.9594,0.9585,0.9592,620605.0
2008-08-01 02:25:00,0.9593,0.9599,0.9589,0.9599,620605.0
2008-08-01 02:30:00,0.9598,0.9601,0.9589,0.959,620605.0
2008-08-01 02:35:00,0.9591,0.9595,0.9589,0.9594,620605.0
2008-08-01 02:40:00,0.9595,0.9604,0.9592,0.9599,620605.0
2008-08-01 02:45:00,0.96,0.9602,0.9599,0.96,620605.0
2008-08-01 02:50:00,0.9599,0.9602,0.9596,0.9601,620605.0
2008-08-01 02:55:00,0.9602,0.9604,0.9598,0.9601,620605.0
2008-08-01 03:00:00,0.9602,0.9606,0.9601,0.9606,620605.0
2008-08-01 03:05:00,0.9605,0.9605,0.9602,0.9604,620605.0
2008-08-01 03:10:00,0.9603,0.9605,0.9599,0.9599,620605.0
2008-08-01 03:15:00,0.9598,0.9601,0.9598,0.9599,620605.0
2008-08-01 03:20:00,0.96,0.96,0.9596,0.9598,620605.0
2008-08-01 03:25:00,0.9599,0.9604,0.9597,0.9604,620605.0
2008-08-01 03:30:00,0.9605,0.9608,0.9604,0.9605,620605.0
2008-08-01 03:35:00,0.9604,0.9605,0.9602,0.9602,496484.0
2008-08-01 03:40:00,0.9601,0.9602,0.96,0.96,620605.0
2008-08-01 03:45:00,0.9601,0.9601,0.9595,0.9597,620605.0
2008-08-01 03:50:00,0.9596,0.9598,0.9595,0.9598,620605.0
2008-08-01 03:55:00,0.9597,0.9599,0.9594,0.9597,620605.0
2008-08-01 04:00:00,0.9598,0.9598,0.9585,0.9591,620605.0
2008-08-01 04:05:00,0.9592,0.9596,0.959,0.9592,620605.0
2008-08-01 04:10:00,0.9591,0.9592,0.9586,0.9589,620605.0
2008-08-01 04:15:00,0.959,0.9591,0.9588,0.9591,620605.0
2008-08-01 04:20:00,0.9592,0.9592,0.959,0.9592,620605.0
2008-08-01 04:25:00,0.9591,0.9592,0.9587,0.9589,620605.0
2008-08-01 04:30:00,0.9588,0.959,0.9586,0.9587,620605.0
2008-08-01 04:35:00,0.9588,0.9592,0.9587,0.9592,620605.0
2008-08-01 04:40:00,0.9593,0.9596,0.9592,0.9592,620605.0
2008-08-01 04:45:00,0.9593,0.9594,0.9592,0.9593,620605.0
2008-08-01 04:50:00,0.9594,0.9597,0.9593,0.9596,496484.0
2008-08-01 04:55:00,0.9595,0.9598,0.9594,0.9595,620605.0
2008-08-01 05:00:00,0.9594,0.9595,0.9593,0.9594,620605.0
2008-08-01 05:05:00,0.9593,0.9595,0.9593,0.9594,620605.0
2008-08-01 05:10:00,0.9595,0.9595,0.959,0.9592,620605.0
2008-08-01 05:15:00,0.9591,0.9594,0.9591,0.9591,620605.0
2008-08-01 05:20:00,0.959,0.959,0.9588,0.959,620605.0
2008-08-01 05:25:00,0.9591,0.9591,0.9589,0.959,620605.0
2008-08-01 05:30:00,0.9589,0.9592,0.9588,0.959,620605.0
2008-08-01 05:35:00,0.9591,0.9594,0.9591,0.9593,620605.0
2008-08-01 05:40:00,0.9592,0.9595,0.9592,0.9594,496484.0
2008-08-01 05:45:00,0.9593,0.9595,0.9592,0.9592,620605.0
2008-08-01 05:50:00,0.9593,0.9593,0.959,0.9593,496484.0
2008-08-01 05:55:00,0.9592,0.9594,0.9592,0.9594,620605.0
2008-08-01 06:00:00,0.9593,0.9595,0.9589,0.959,620605.0
2008-08-01 06:05:00,0.9589,0.9589,0.958,0.9584,620605.0
2008-08-01 06:10:00,0.9585,0.9585,0.9581,0.9582,620605.0
2008-08-01 06:15:00,0.9583,0.9586,0.9581,0.9584,620605.0
2008-08-01 06:20:00,0.9583,0.9586,0.9582,0.9583,620605.0
2008-08-01 06:25:00,0.9584,0.9589,0.9583,0.9588,620605.0
2008-08-01 06:30:00,0.9589,0.9591,0.9587,0.959,620605.0
2008-08-01 06:35:00,0.9591,0.9592,0.9589,0.959,620605.0
2008-08-01 06:40:00,0.9589,0.959,0.9585,0.9588,620605.0
2008-08-01 06:45:00,0.9587,0.9588,0.9585,0.9587,620605.0
2008-08-01 06:50:00,0.9586,0.9587,0.9583,0.9583,620605.0
2008-08-01 06:55:00,0.9584,0.9585,0.9582,0.9582,620605.0
2008-08-01 07:00:00,0.9583,0.9584,0.9581,0.9582,620605.0
2008-08-01 07:05:00,0.9581,0.9582,0.958,0.9581,372363.0
2008-08-01 07:10:00,0.958,0.9581,0.957,0.9574,620605.0
2008-08-01 07:15:00,0.9575,0.9579,0.9574,0.9578,620605.0
2008-08-01 07:20:00,0.9579,0.9582,0.9577,0.9582,620605.0
2008-08-01 07:25:00,0.9583,0.9584,0.958,0.9582,620605.0
2008-08-01 07:30:00,0.9583,0.959,0.958,0.9589,620605.0
2008-08-01 07:35:00,0.9588,0.9596,0.9586,0.9592,620605.0
2008-08-01 07:40:00,0.9593,0.9597,0.9592,0.9593,620605.0
2008-08-01 07:45:00,0.9594,0.9596,0.959,0.9595,620605.0
2008-08-01 07:50:00,0.9594,0.9598,0.9594,0.9595,620605.0
2008-08-01 07:55:00,0.9594,0.9596,0.9591,0.9593,620605.0
2008-08-01 08:00:00,0.9592,0.9593,0.959,0.959,620605.0
2008-08-01 08:05:00,0.9591,0.9594,0.9589,0.9591,620605.0
2008-08-01 08:10:00,0.9592,0.9597,0.9591,0.9596,620605.0
2008-08-01 08:15:00,0.9595,0.9601,0.9595,0.96,620605.0
2008-08-01 08:20:00,0.9601,0.9602,0.9598,0.9599,620605.0
2008-08-01 08:25:00,0.9598,0.9599,0.9594,0.9598,620605.0
2008-08-01 08:30:00,0.9599,0.9605,0.9599,0.9602,620605.0
2008-08-01 08:35:00,0.9603,0.9605,0.9595,0.9603,620605.0
2008-08-01 08:40:00,0.9605,0.9608,0.9598,0.9601,620605.0
2008-08-01 08:45:00,0.96,0.9604,0.9587,0.959,620605.0
2008-08-01 08:50:00,0.9589,0.96,0.9589,0.96,620605.0
2008-08-01 08:55:00,0.9599,0.9599,0.9593,0.9594,620605.0
2008-08-01 09:00:00,0.9595,0.96,0.9592,0.9597,620605.0
2008-08-01 09:05:00,0.9598,0.9598,0.9587,0.9595,620605.0
2008-08-01 09:10:00,0.9596,0.9605,0.9593,0.9605,620605.0
2008-08-01 09:15:00,0.9604,0.9609,0.9599,0.9605,620605.0
2008-08-01 09:20:00,0.9606,0.9609,0.9598,0.9606,620605.0
2008-08-01 09:25:00,0.9605,0.9607,0.9604,0.9607,620605.0
2008-08-01 09:30:00,0.9608,0.9611,0.9606,0.9607,620605.0
2008-08-01 09:35:00,0.9606,0.9609,0.9603,0.9605,620605.0
2008-08-01 09:40:00,0.9604,0.9608,0.9604,0.9604,620605.0
2008-08-01 09:45:00,0.9603,0.9606,0.9602,0.9603,620605.0
2008-08-01 09:50:00,0.9602,0.9607,0.9602,0.9607,620605.0
2008-08-01 09:55:00,0.9608,0.961,0.9605,0.9606,620605.0
2008-08-01 10:00:00,0.9607,0.9608,0.96,0.9601,620605.0
2008-08-01 10:05:00,0.9602,0.9608,0.9601,0.9604,620605.0
2008-08-01 10:10:00,0.9605,0.9609,0.9601,0.9608,620605.0
2008-08-01 10:15:00,0.9609,0.961,0.9602,0.9603,496484.0
2008-08-01 10:20:00,0.9602,0.9604,0.9601,0.9604,620605.0
2008-08-01 10:25:00,0.9603,0.9604,0.9594,0.9597,620605.0
2008-08-01 10:30:00,0.9596,0.9601,0.9595,0.9597,620605.0
2008-08-01 10:35:00,0.9598,0.9599,0.9594,0.9597,620605.0
2008-08-01 10:40:00,0.9596,0.96,0.9594,0.9599,620605.0
2008-08-01 10:45:00,0.9598,0.9603,0.9596,0.96,620605.0
2008-08-01 10:50:00,0.9601,0.9603,0.9599,0.9601,620605.0
2008-08-01 10:55:00,0.96,0.96,0.9591,0.9594,620605.0
2008-08-01 11:00:00,0.9593,0.96,0.9593,0.9598,620605.0
2008-08-01 11:05:00,0.9596,0.9599,0.9594,0.9599,620605.0
2008-08-01 11:10:00,0.9598,0.9605,0.9594,0.9605,620605.0
2008-08-01 11:15:00,0.9604,0.961,0.9603,0.9607,620605.0
2008-08-01 11:20:00,0.9608,0.9608,0.9601,0.9602,620605.0
2008-08-01 11:25:00,0.9603,0.9604,0.9581,0.9589,620605.0
2008-08-01 11:30:00,0.959,0.9605,0.9586,0.9601,620605.0
2008-08-01 11:35:00,0.96,0.9606,0.96,0.9605,620605.0
2008-08-01 11:40:00,0.9606,0.9607,0.96,0.96,620605.0
2008-08-01 11:45:00,0.9599,0.9603,0.9597,0.9599,620605.0
2008-08-01 11:50:00,0.9598,0.9598,0.959,0.9594,620605.0
2008-08-01 11:55:00,0.9593,0.9597,0.9592,0.9594,620605.0
2008-08-01 12:00:00,0.9593,0.9599,0.9593,0.9598,620605.0
2008-08-01 12:05:00,0.9597,0.9599,0.9596,0.9598,620605.0
2008-08-01 12:10:00,0.9597,0.96,0.9597,0.96,496484.0
2008-08-01 12:15:00,0.9599,0.96,0.9594,0.9597,496484.0
2008-08-01 12:20:00,0.9598,0.9599,0.9594,0.9594,620605.0
2008-08-01 12:25:00,0.9595,0.9601,0.9594,0.9599,620605.0
2008-08-01 12:30:00,0.9598,0.9599,0.9595,0.9596,620605.0
2008-08-01 12:35:00,0.9597,0.9598,0.959,0.9591,620605.0
2008-08-01 12:40:00,0.9592,0.9593,0.9582,0.9587,620605.0
2008-08-01 12:45:00,0.9588,0.9588,0.9581,0.9585,620605.0
2008-08-01 12:50:00,0.9583,0.9585,0.9578,0.9585,620605.0
2008-08-01 12:55:00,0.9584,0.9588,0.9583,0.9584,620605.0
2008-08-01 13:00:00,0.9585,0.9587,0.9579,0.9579,620605.0
2008-08-01 13:05:00,0.958,0.9581,0.9575,0.9579,620605.0
2008-08-01 13:10:00,0.958,0.9586,0.9578,0.9585,620605.0
2008-08-01 13:15:00,0.9586,0.9587,0.9583,0.9584,620605.0
2008-08-01 13:20:00,0.9583,0.9585,0.9581,0.9582,620605.0
2008-08-01 13:25:00,0.9583,0.9583,0.9577,0.9582,620605.0
2008-08-01 13:30:00,0.9581,0.9589,0.9581,0.9584,620605.0
2008-08-01 13:35:00,0.9583,0.9584,0.9576,0.9576,496484.0
2008-08-01 13:40:00,0.9577,0.9582,0.9576,0.9582,372363.0
2008-08-01 13:45:00,0.9581,0.9581,0.957,0.9572,620605.0
2008-08-01 13:50:00,0.9571,0.9575,0.9568,0.9573,620605.0
2008-08-01 13:55:00,0.9574,0.958,0.9573,0.9578,620605.0
2008-08-01 14:00:00,0.9577,0.9589,0.9576,0.9588,620605.0
2008-08-01 14:05:00,0.9587,0.9592,0.9586,0.9588,620605.0
2008-08-01 14:10:00,0.959,0.959,0.9579,0.9585,620605.0
2008-08-01 14:15:00,0.9583,0.9592,0.958,0.9588,620605.0
2008-08-01 14:20:00,0.9589,0.96,0.9587,0.9598,620605.0
2008-08-01 14:25:00,0.9597,0.96,0.9588,0.9592,620605.0
2008-08-01 14:30:00,0.9593,0.9602,0.9577,0.9579,620605.0
2008-08-01 14:35:00,0.9578,0.959,0.9576,0.9587,620605.0
2008-08-01 14:40:00,0.9588,0.9603,0.9587,0.96,620605.0
2008-08-01 14:45:00,0.9599,0.96,0.9591,0.9594,620605.0
2008-08-01 14:50:00,0.9593,0.9599,0.9589,0.9597,620605.0
2008-08-01 14:55:00,0.9596,0.9597,0.9584,0.9588,620605.0
2008-08-01 15:00:00,0.9587,0.9599,0.9587,0.9593,620605.0
2008-08-01 15:05:00,0.9594,0.9594,0.9576,0.9579,620605.0
2008-08-01 15:10:00,0.958,0.9582,0.9577,0.9581,620605.0
2008-08-01 15:15:00,0.958,0.9582,0.9575,0.9581,620605.0
2008-08-01 15:20:00,0.958,0.9584,0.9578,0.9583,620605.0
2008-08-01 15:25:00,0.9582,0.9584,0.9578,0.9581,620605.0
2008-08-01 15:30:00,0.958,0.9584,0.9576,0.9583,620605.0
2008-08-01 15:35:00,0.9582,0.9584,0.9579,0.9583,620605.0
2008-08-01 15:40:00,0.9582,0.9587,0.958,0.9583,620605.0
2008-08-01 15:45:00,0.9582,0.9587,0.9581,0.9583,620605.0
2008-08-01 15:50:00,0.9584,0.9586,0.9578,0.9581,620605.0
2008-08-01 15:55:00,0.9582,0.9586,0.9576,0.9584,620605.0
2008-08-01 16:00:00,0.9585,0.9586,0.957,0.958,620605.0
2008-08-01 16:05:00,0.9581,0.9583,0.9576,0.9579,620605.0
2008-08-01 16:10:00,0.9578,0.9584,0.9577,0.9579,620605.0
2008-08-01 16:15:00,0.9578,0.9584,0.9578,0.9579,620605.0
2008-08-01 16:20:00,0.958,0.9586,0.9579,0.958,620605.0
2008-08-01 16:25:00,0.9579,0.9581,0.9571,0.9574,620605.0
2008-08-01 16:30:00,0.9573,0.9576,0.9568,0.9572,620605.0
2008-08-01 16:35:00,0.9571,0.9578,0.9571,0.9578,620605.0
2008-08-01 16:40:00,0.9579,0.9579,0.957,0.9572,620605.0
2008-08-01 16:45:00,0.9573,0.9575,0.9569,0.9571,620605.0
2008-08-01 16:50:00,0.9572,0.9574,0.9569,0.957,620605.0
2008-08-01 16:55:00,0.9569,0.9571,0.9562,0.9569,620605.0
2008-08-01 17:00:00,0.9568,0.9574,0.9565,0.9574,620605.0
2008-08-01 17:05:00,0.9573,0.9578,0.957,0.9577,620605.0
2008-08-01 17:10:00,0.9578,0.9582,0.9571,0.9573,620605.0
2008-08-01 17:15:00,0.9574,0.9574,0.9562,0.9563,620605.0
2008-08-01 17:20:00,0.9564,0.9566,0.9557,0.956,620605.0
2008-08-01 17:25:00,0.9561,0.9566,0.956,0.9563,620605.0
2008-08-01 17:30:00,0.9565,0.9569,0.9561,0.9565,620605.0
2008-08-01 17:35:00,0.9564,0.9564,0.9559,0.9564,620605.0
2008-08-01 17:40:00,0.9565,0.9568,0.9563,0.9568,496484.0
2008-08-01 17:45:00,0.9567,0.9572,0.9566,0.9572,620605.0
2008-08-01 17:50:00,0.9573,0.9575,0.9564,0.9564,248242.0
2008-08-01 17:55:00,0.9563,0.9564,0.9537,0.9546,620605.0
2008-08-01 18:00:00,0.9547,0.9553,0.9547,0.9551,620605.0
2008-08-01 18:05:00,0.955,0.9554,0.9542,0.9544,620605.0
2008-08-01 18:10:00,0.9543,0.9549,0.9541,0.9548,620605.0
2008-08-01 18:15:00,0.9549,0.955,0.9543,0.9544,620605.0
2008-08-01 18:20:00,0.9545,0.9548,0.9539,0.9542,620605.0
2008-08-01 18:25:00,0.9541,0.9542,0.9537,0.9538,620605.0
2008-08-01 18:30:00,0.9537,0.9538,0.9535,0.9535,620605.0
2008-08-01 18:35:00,0.9536,0.9536,0.9529,0.9532,620605.0
2008-08-01 18:40:00,0.9533,0.9534,0.9528,0.953,620605.0
2008-08-01 18:45:00,0.9531,0.9537,0.953,0.9536,620605.0
2008-08-01 18:50:00,0.9535,0.9536,0.9529,0.9529,620605.0
2008-08-01 18:55:00,0.953,0.9536,0.9527,0.9536,620605.0
2008-08-01 19:00:00,0.9535,0.9537,0.953,0.953,620605.0
2008-08-01 19:05:00,0.9529,0.9529,0.9526,0.9527,496484.0
2008-08-01 19:10:00,0.9528,0.9532,0.9527,0.9531,496484.0
2008-08-01 19:15:00,0.9532,0.9538,0.9532,0.9535,620605.0
2008-08-01 19:20:00,0.9536,0.9537,0.9532,0.9535,620605.0
2008-08-01 19:25:00,0.9534,0.9539,0.9532,0.9535,620605.0
2008-08-01 19:30:00,0.9536,0.9536,0.9532,0.9532,620605.0
2008-08-01 19:35:00,0.9531,0.9534,0.9531,0.9533,620605.0
2008-08-01 19:40:00,0.9534,0.9536,0.9533,0.9533,620605.0
2008-08-01 19:45:00,0.9534,0.9535,0.953,0.9533,620605.0
2008-08-01 19:50:00,0.9532,0.9533,0.9526,0.9527,496484.0
2008-08-01 19:55:00,0.9528,0.9532,0.9528,0.9532,620605.0
2008-08-01 20:00:00,0.953,0.9531,0.9527,0.953,620605.0
2008-08-01 20:05:00,0.9532,0.9538,0.953,0.9538,620605.0
2008-08-01 20:10:00,0.9539,0.9542,0.9537,0.9541,620605.0
2008-08-01 20:15:00,0.9542,0.9546,0.9541,0.9545,620605.0
2008-08-01 20:20:00,0.9546,0.9546,0.9544,0.9545,496484.0
2008-08-01 20:25:00,0.9546,0.9546,0.9544,0.9544,620605.0
2008-08-01 20:30:00,0.9545,0.9548,0.9545,0.9547,496484.0
2008-08-01 20:35:00,0.9548,0.9551,0.9546,0.9551,496484.0
2008-08-01 20:40:00,0.9552,0.9554,0.9546,0.9548,620605.0
2008-08-01 20:45:00,0.9547,0.9554,0.9547,0.9554,496484.0
2008-08-01 20:50:00,0.9553,0.9554,0.9548,0.9548,620605.0
2008-08-01 20:55:00,0.9549,0.955,0.9548,0.955,620605.0
2008-08-01 21:00:00,0.9551,0.9553,0.9549,0.9553,620605.0
2008-08-01 21:05:00,0.9552,0.9558,0.9544,0.9551,620605.0
2008-08-01 21:10:00,0.955,0.9553,0.955,0.9552,620605.0
2008-08-01 21:15:00,0.9553,0.9554,0.9549,0.9549,620605.0
2008-08-01 21:20:00,0.955,0.9551,0.9545,0.9549,496484.0
2008-08-01 21:25:00,0.9548,0.9552,0.9548,0.9551,620605.0
2008-08-01 21:30:00,0.955,0.9551,0.9545,0.9545,620605.0
2008-08-01 21:35:00,0.9544,0.9545,0.954,0.9544,620605.0
2008-08-01 21:40:00,0.9543,0.9543,0.9536,0.954,620605.0
2008-08-01 21:45:00,0.9541,0.9542,0.9537,0.9538,620605.0
2008-08-01 21:50:00,0.9539,0.9539,0.9532,0.9538,620605.0
2008-08-01 21:55:00,0.9539,0.954,0.9537,0.9539,620605.0
2008-08-01 22:00:00,0.954,0.9541,0.9535,0.9539,620605.0
2008-08-01 22:05:00,0.9538,0.9539,0.9533,0.9537,496484.0
2008-08-01 22:10:00,0.9538,0.9543,0.9535,0.9541,620605.0
2008-08-01 22:15:00,0.9542,0.9545,0.954,0.9545,620605.0
2008-08-01 22:20:00,0.9546,0.9547,0.954,0.9542,620605.0
2008-08-01 22:25:00,0.9541,0.9543,0.9539,0.9542,620605.0
2008-08-01 22:30:00,0.9543,0.9544,0.9538,0.9541,620605.0
2008-08-01 22:35:00,0.9539,0.9542,0.9537,0.954,372363.0
2008-08-01 22:40:00,0.9538,0.9543,0.9536,0.954,620605.0
2008-08-01 22:45:00,0.9541,0.9542,0.9537,0.9538,620605.0
2008-08-01 22:50:00,0.9539,0.954,0.9536,0.9538,620605.0
2008-08-01 22:55:00,0.9539,0.954,0.9531,0.954,620605.0
2008-08-04 00:00:00,0.9545,0.9546,0.9542,0.9545,496484.0
2008-08-04 00:05:00,0.9546,0.9547,0.9545,0.9546,372363.0
2008-08-04 00:10:00,0.9547,0.9547,0.9544,0.9546,620605.0
2008-08-04 00:15:00,0.9544,0.9544,0.9543,0.9544,248242.0
2008-08-04 00:20:00,0.9543,0.9543,0.9541,0.9541,248242.0
2008-08-04 00:25:00,0.954,0.9544,0.954,0.9542,496484.0
2008-08-04 00:30:00,0.9541,0.9545,0.9541,0.9543,620605.0
2008-08-04 00:35:00,0.9544,0.9548,0.9542,0.9542,372363.0
2008-08-04 00:40:00,0.9543,0.9545,0.9543,0.9545,620605.0
2008-08-04 00:45:00,0.9543,0.9545,0.9543,0.9544,248242.0
2008-08-04 00:50:00,0.9545,0.9546,0.9543,0.9545,496484.0
2008-08-04 00:55:00,0.9544,0.9545,0.9543,0.9545,620605.0
2008-08-04 01:00:00,0.9546,0.9546,0.9541,0.9544,620605.0
2008-08-04 01:05:00,0.9543,0.9544,0.9542,0.9543,372363.0
2008-08-04 01:10:00,0.9542,0.9543,0.9539,0.954,372363.0
2008-08-04 01:15:00,0.9539,0.9544,0.9538,0.9541,496484.0
2008-08-04 01:20:00,0.9542,0.9545,0.9538,0.9544,496484.0
2008-08-04 01:25:00,0.9545,0.9549,0.9544,0.9547,620605.0
2008-08-04 01:30:00,0.9548,0.9553,0.9547,0.9548,620605.0
2008-08-04 01:35:00,0.9549,0.9551,0.9548,0.9548,620605.0
2008-08-04 01:40:00,0.9546,0.9549,0.9539,0.9543,620605.0
2008-08-04 01:45:00,0.9544,0.9547,0.9544,0.9547,372363.0
2008-08-04 01:50:00,0.9546,0.9557,0.9546,0.9556,496484.0
2008-08-04 01:55:00,0.9557,0.9562,0.9553,0.9562,620605.0
2008-08-04 02:00:00,0.9561,0.9562,0.9557,0.9558,620605.0
2008-08-04 02:05:00,0.9557,0.9557,0.955,0.9552,620605.0
2008-08-04 02:10:00,0.9551,0.9557,0.9548,0.9551,620605.0
2008-08-04 02:15:00,0.955,0.9555,0.955,0.9554,496484.0
2008-08-04 02:20:00,0.9555,0.956,0.9554,0.956,620605.0
2008-08-04 02:25:00,0.9561,0.9562,0.956,0.956,372363.0
2008-08-04 02:30:00,0.9561,0.9561,0.9557,0.9557,620605.0
2008-08-04 02:35:00,0.9556,0.9556,0.9553,0.9554,620605.0
2008-08-04 02:40:00,0.9553,0.9557,0.9553,0.9555,248242.0
2008-08-04 02:45:00,0.9556,0.9559,0.9556,0.9559,620605.0
2008-08-04 02:50:00,0.956,0.9564,0.9559,0.9561,496484.0
2008-08-04 02:55:00,0.9562,0.9563,0.956,0.956,620605.0
2008-08-04 03:00:00,0.9559,0.9561,0.9557,0.9559,620605.0
2008-08-04 03:05:00,0.9558,0.9559,0.9557,0.9558,496484.0
2008-08-04 03:10:00,0.9559,0.9559,0.9557,0.9558,620605.0
2008-08-04 03:15:00,0.9559,0.9559,0.9557,0.9558,372363.0
2008-08-04 03:20:00,0.9559,0.9562,0.9559,0.9561,248242.0
2008-08-04 03:25:00,0.956,0.9561,0.9559,0.9559,620605.0
2008-08-04 03:30:00,0.956,0.9563,0.956,0.9562,620605.0
2008-08-04 03:35:00,0.9561,0.9562,0.956,0.956,372363.0
2008-08-04 03:40:00,0.9561,0.9562,0.9559,0.9561,496484.0
2008-08-04 03:45:00,0.956,0.9562,0.956,0.9561,496484.0
2008-08-04 03:50:00,0.9562,0.9569,0.9562,0.9568,496484.0
2008-08-04 03:55:00,0.9567,0.9571,0.9566,0.957,620605.0
2008-08-04 04:00:00,0.9571,0.9571,0.9568,0.9569,620605.0
2008-08-04 04:05:00,0.957,0.9572,0.9569,0.9571,620605.0
2008-08-04 04:10:00,0.9569,0.957,0.9565,0.9567,620605.0
2008-08-04 04:15:00,0.9568,0.9568,0.9567,0.9567,496484.0
2008-08-04 04:20:00,0.9568,0.9568,0.9567,0.9568,496484.0
2008-08-04 04:25:00,0.9567,0.9568,0.9566,0.9567,372363.0
2008-08-04 04:30:00,0.9566,0.9566,0.9565,0.9565,372363.0
2008-08-04 04:35:00,0.9566,0.9568,0.9562,0.9564,496484.0
2008-08-04 04:40:00,0.9565,0.9567,0.9564,0.9566,620605.0
2008-08-04 04:45:00,0.9567,0.9571,0.9566,0.9567,620605.0
2008-08-04 04:50:00,0.9566,0.9569,0.9566,0.9569,496484.0
2008-08-04 04:55:00,0.957,0.9573,0.9565,0.9565,620605.0
2008-08-04 05:00:00,0.9567,0.9572,0.9563,0.9565,620605.0
2008-08-04 05:05:00,0.9564,0.9566,0.9562,0.9565,372363.0
2008-08-04 05:10:00,0.9564,0.9567,0.9564,0.9567,620605.0
2008-08-04 05:15:00,0.9566,0.9566,0.9563,0.9563,620605.0
2008-08-04 05:20:00,0.9564,0.9567,0.9564,0.9566,620605.0
2008-08-04 05:25:00,0.9567,0.9571,0.9567,0.9571,620605.0
2008-08-04 05:30:00,0.9572,0.9572,0.957,0.9572,372363.0
2008-08-04 05:35:00,0.9571,0.9573,0.9569,0.957,620605.0
2008-08-04 05:40:00,0.9569,0.9574,0.9569,0.9572,620605.0
2008-08-04 05:45:00,0.9571,0.9575,0.957,0.9575,496484.0
2008-08-04 05:50:00,0.9576,0.9577,0.9574,0.9577,620605.0
2008-08-04 05:55:00,0.9576,0.9578,0.9576,0.9577,620605.0
2008-08-04 06:00:00,0.9576,0.9577,0.9576,0.9577,496484.0
2008-08-04 06:05:00,0.9576,0.9577,0.9576,0.9577,372363.0
2008-08-04 06:10:00,0.9576,0.9579,0.9576,0.9578,496484.0
2008-08-04 06:15:00,0.9577,0.9578,0.9572,0.9573,496484.0
2008-08-04 06:20:00,0.9574,0.9576,0.9573,0.9574,620605.0
2008-08-04 06:25:00,0.9575,0.9576,0.9574,0.9574,620605.0
2008-08-04 06:30:00,0.9575,0.9575,0.9572,0.9574,496484.0
2008-08-04 06:35:00,0.9575,0.9576,0.9574,0.9576,372363.0
2008-08-04 06:40:00,0.9575,0.9576,0.9569,0.957,496484.0
2008-08-04 06:45:00,0.9569,0.9572,0.9569,0.9571,496484.0
2008-08-04 06:50:00,0.957,0.9571,0.957,0.957,248242.0
2008-08-04 06:55:00,0.9569,0.9569,0.9567,0.9568,248242.0
2008-08-04 07:00:00,0.957,0.957,0.9568,0.9569,372363.0
2008-08-04 07:05:00,0.957,0.957,0.9566,0.9566,620605.0
2008-08-04 07:10:00,0.9567,0.9568,0.9566,0.9567,496484.0
2008-08-04 07:15:00,0.9568,0.9568,0.9564,0.9565,496484.0
2008-08-04 07:20:00,0.9566,0.9566,0.9564,0.9564,496484.0
2008-08-04 07:25:00,0.9565,0.9565,0.9563,0.9564,372363.0
2008-08-04 07:30:00,0.9563,0.9563,0.9562,0.9562,124121.0
2008-08-04 07:35:00,0.9561,0.9562,0.9561,0.9561,372363.0
2008-08-04 07:40:00,0.956,0.9561,0.9556,0.9558,620605.0
2008-08-04 07:45:00,0.9557,0.956,0.9555,0.9558,620605.0
2008-08-04 07:50:00,0.9559,0.956,0.9558,0.9559,620605.0
2008-08-04 07:55:00,0.956,0.956,0.9556,0.9559,620605.0
2008-08-04 08:00:00,0.9558,0.956,0.9557,0.9557,496484.0
2008-08-04 08:05:00,0.9558,0.956,0.9556,0.9558,496484.0
2008-08-04 08:10:00,0.9557,0.9558,0.955,0.9553,620605.0
2008-08-04 08:15:00,0.9552,0.9555,0.9549,0.9555,620605.0
2008-08-04 08:20:00,0.9554,0.9564,0.9553,0.9564,620605.0
2008-08-04 08:25:00,0.9565,0.9567,0.9559,0.9559,620605.0
2008-08-04 08:30:00,0.956,0.9567,0.9559,0.9562,620605.0
2008-08-04 08:35:00,0.9563,0.9567,0.9561,0.9565,620605.0
2008-08-04 08:40:00,0.9566,0.9567,0.956,0.956,620605.0
2008-08-04 08:45:00,0.9561,0.9566,0.9558,0.9564,620605.0
2008-08-04 08:50:00,0.9565,0.9571,0.9563,0.9569,496484.0
2008-08-04 08:55:00,0.957,0.9573,0.9568,0.9571,620605.0
2008-08-04 09:00:00,0.957,0.9571,0.9559,0.9562,620605.0
2008-08-04 09:05:00,0.9563,0.9563,0.9559,0.9562,620605.0
2008-08-04 09:10:00,0.9563,0.9566,0.956,0.9565,620605.0
2008-08-04 09:15:00,0.9566,0.9581,0.9564,0.9581,620605.0
2008-08-04 09:20:00,0.9582,0.9586,0.9578,0.958,620605.0
2008-08-04 09:25:00,0.9579,0.958,0.9578,0.958,496484.0
2008-08-04 09:30:00,0.9579,0.958,0.9576,0.9576,620605.0
2008-08-04 09:35:00,0.9577,0.9579,0.9575,0.9578,620605.0
2008-08-04 09:40:00,0.9579,0.9586,0.9579,0.9583,620605.0
2008-08-04 09:45:00,0.9584,0.9586,0.9577,0.9578,620605.0
2008-08-04 09:50:00,0.9579,0.9586,0.9579,0.9585,496484.0
2008-08-04 09:55:00,0.9586,0.9586,0.9582,0.9585,620605.0
2008-08-04 10:00:00,0.9584,0.9589,0.9584,0.9586,620605.0
2008-08-04 10:05:00,0.9587,0.9592,0.9586,0.9592,620605.0
2008-08-04 10:10:00,0.9593,0.9595,0.9591,0.9592,620605.0
2008-08-04 10:15:00,0.9593,0.9596,0.9592,0.9594,496484.0
2008-08-04 10:20:00,0.9595,0.9595,0.9591,0.9592,620605.0
2008-08-04 10:25:00,0.9593,0.9595,0.959,0.959,620605.0
2008-08-04 10:30:00,0.9591,0.9591,0.9589,0.9589,496484.0
2008-08-04 10:35:00,0.9588,0.9593,0.9587,0.959,620605.0
2008-08-04 10:40:00,0.9591,0.9591,0.9588,0.9589,620605.0
2008-08-04 10:45:00,0.9588,0.9591,0.9587,0.9591,620605.0
2008-08-04 10:50:00,0.9592,0.9599,0.9591,0.9598,620605.0
2008-08-04 10:55:00,0.9597,0.9597,0.9592,0.9592,620605.0
2008-08-04 11:00:00,0.9591,0.9591,0.9587,0.9587,620605.0
2008-08-04 11:05:00,0.9588,0.9589,0.9581,0.9585,620605.0
2008-08-04 11:10:00,0.9586,0.9593,0.9582,0.9592,620605.0
2008-08-04 11:15:00,0.9593,0.9594,0.9591,0.9592,620605.0
2008-08-04 11:20:00,0.9593,0.9595,0.9589,0.9592,620605.0
2008-08-04 11:25:00,0.9593,0.9593,0.9592,0.9593,496484.0
2008-08-04 11:30:00,0.9594,0.96,0.9594,0.9599,620605.0
2008-08-04 11:35:00,0.9598,0.9606,0.9598,0.9605,496484.0
2008-08-04 11:40:00,0.9606,0.9608,0.9602,0.9603,620605.0
2008-08-04 11:45:00,0.9604,0.9609,0.96,0.9608,496484.0
2008-08-04 11:50:00,0.9607,0.9609,0.9605,0.9606,620605.0
2008-08-04 11:55:00,0.9607,0.9608,0.9603,0.9605,496484.0
2008-08-04 12:00:00,0.9604,0.9604,0.9596,0.9602,620605.0
2008-08-04 12:05:00,0.9601,0.9603,0.9595,0.9595,620605.0
2008-08-04 12:10:00,0.9594,0.96,0.9593,0.9599,620605.0
2008-08-04 12:15:00,0.9598,0.9602,0.9597,0.9599,620605.0
2008-08-04 12:20:00,0.9598,0.9601,0.9595,0.96,620605.0
2008-08-04 12:25:00,0.9601,0.9603,0.9599,0.9602,620605.0
2008-08-04 12:30:00,0.9603,0.9606,0.96,0.9601,620605.0
2008-08-04 12:35:00,0.96,0.9607,0.96,0.9603,620605.0
2008-08-04 12:40:00,0.9604,0.9605,0.9597,0.9605,620605.0
2008-08-04 12:45:00,0.9606,0.9609,0.9601,0.9607,620605.0
2008-08-04 12:50:00,0.9608,0.9614,0.9607,0.9614,620605.0
2008-08-04 12:55:00,0.9616,0.9619,0.9614,0.9618,620605.0
2008-08-04 13:00:00,0.9619,0.9626,0.9613,0.9623,620605.0
2008-08-04 13:05:00,0.9622,0.9624,0.9616,0.9619,620605.0
2008-08-04 13:10:00,0.9618,0.9622,0.9617,0.9618,620605.0
2008-08-04 13:15:00,0.9619,0.9619,0.9613,0.9618,620605.0
2008-08-04 13:20:00,0.9617,0.9622,0.9614,0.9616,620605.0
2008-08-04 13:25:00,0.9615,0.9618,0.9611,0.9614,620605.0
2008-08-04 13:30:00,0.9613,0.9614,0.9609,0.9612,620605.0
2008-08-04 13:35:00,0.9611,0.9612,0.9606,0.9607,620605.0
2008-08-04 13:40:00,0.9606,0.9606,0.9601,0.9602,620605.0
2008-08-04 13:45:00,0.9603,0.9604,0.9591,0.9599,620605.0
2008-08-04 13:50:00,0.9598,0.9601,0.9597,0.9598,620605.0
2008-08-04 13:55:00,0.9599,0.9599,0.9589,0.9594,620605.0
2008-08-04 14:00:00,0.9595,0.9602,0.9593,0.9601,620605.0
2008-08-04 14:05:00,0.96,0.9601,0.9597,0.9599,620605.0
2008-08-04 14:10:00,0.9598,0.9601,0.9596,0.9599,620605.0
2008-08-04 14:15:00,0.9601,0.9602,0.9597,0.9597,620605.0
2008-08-04 14:20:00,0.9598,0.9598,0.9594,0.9594,620605.0
2008-08-04 14:25:00,0.9593,0.9603,0.9593,0.9602,620605.0
2008-08-04 14:30:00,0.9601,0.9601,0.9593,0.9597,620605.0
2008-08-04 14:35:00,0.9598,0.9601,0.9595,0.9597,620605.0
2008-08-04 14:40:00,0.9596,0.96,0.9594,0.9597,496484.0
2008-08-04 14:45:00,0.9596,0.9602,0.9594,0.9598,620605.0
2008-08-04 14:50:00,0.9597,0.96,0.9594,0.9596,620605.0
2008-08-04 14:55:00,0.9595,0.96,0.9595,0.9598,620605.0
2008-08-04 15:00:00,0.9599,0.9605,0.9597,0.9603,620605.0
2008-08-04 15:05:00,0.9602,0.9606,0.9601,0.9605,620605.0
2008-08-04 15:10:00,0.9604,0.9605,0.9598,0.96,620605.0
2008-08-04 15:15:00,0.9601,0.9602,0.9597,0.9598,620605.0
2008-08-04 15:20:00,0.9599,0.96,0.9596,0.9598,620605.0
2008-08-04 15:25:00,0.9599,0.96,0.9594,0.9598,620605.0
2008-08-04 15:30:00,0.9597,0.9602,0.9591,0.9593,620605.0
2008-08-04 15:35:00,0.9594,0.9598,0.9593,0.9594,620605.0
2008-08-04 15:40:00,0.9595,0.9606,0.9595,0.9601,620605.0
2008-08-04 15:45:00,0.9602,0.9606,0.9597,0.96,620605.0
2008-08-04 15:50:00,0.9601,0.9603,0.9598,0.96,620605.0
2008-08-04 15:55:00,0.9599,0.9609,0.9596,0.9609,620605.0
2008-08-04 16:00:00,0.961,0.9611,0.9602,0.9606,620605.0
2008-08-04 16:05:00,0.9605,0.9606,0.9601,0.9602,620605.0
2008-08-04 16:10:00,0.9603,0.9605,0.9599,0.96,620605.0
2008-08-04 16:15:00,0.9598,0.9608,0.9598,0.9607,620605.0
2008-08-04 16:20:00,0.9609,0.9611,0.9603,0.9604,620605.0
2008-08-04 16:25:00,0.9605,0.961,0.9601,0.961,620605.0
2008-08-04 16:30:00,0.9609,0.961,0.9602,0.9607,620605.0
2008-08-04 16:35:00,0.9608,0.9611,0.9606,0.961,496484.0
2008-08-04 16:40:00,0.9609,0.961,0.9605,0.9606,620605.0
2008-08-04 16:45:00,0.9607,0.9613,0.9605,0.9608,620605.0
2008-08-04 16:50:00,0.9609,0.9615,0.9607,0.9614,620605.0
2008-08-04 16:55:00,0.9613,0.9618,0.9611,0.9616,620605.0
2008-08-04 17:00:00,0.9618,0.9621,0.9616,0.9616,620605.0
2008-08-04 17:05:00,0.9617,0.9618,0.9613,0.9616,620605.0
2008-08-04 17:10:00,0.9617,0.9618,0.9613,0.9616,620605.0
2008-08-04 17:15:00,0.9617,0.9617,0.9609,0.961,620605.0
2008-08-04 17:20:00,0.9609,0.9613,0.9607,0.9609,620605.0
2008-08-04 17:25:00,0.961,0.9611,0.9605,0.9608,620605.0
2008-08-04 17:30:00,0.9607,0.9633,0.9604,0.9624,620605.0
2008-08-04 17:35:00,0.9625,0.9634,0.9623,0.9628,620605.0
2008-08-04 17:40:00,0.9629,0.9631,0.9617,0.963,620605.0
2008-08-04 17:45:00,0.9629,0.9632,0.9625,0.9626,620605.0
2008-08-04 17:50:00,0.9628,0.9636,0.9624,0.963,620605.0
2008-08-04 17:55:00,0.9631,0.9634,0.9624,0.9625,620605.0
2008-08-04 18:00:00,0.9624,0.9629,0.9622,0.9625,620605.0
2008-08-04 18:05:00,0.9626,0.963,0.9623,0.9628,620605.0
2008-08-04 18:10:00,0.9629,0.9633,0.9626,0.9632,620605.0
2008-08-04 18:15:00,0.9633,0.9638,0.9632,0.9637,620605.0
2008-08-04 18:20:00,0.9636,0.9646,0.9636,0.9642,620605.0
2008-08-04 18:25:00,0.9641,0.9641,0.9637,0.9638,620605.0
2008-08-04 18:30:00,0.9639,0.9639,0.9635,0.9637,620605.0
2008-08-04 18:35:00,0.9638,0.9639,0.9633,0.9636,620605.0
2008-08-04 18:40:00,0.9635,0.9637,0.9633,0.9633,620605.0
2008-08-04 18:45:00,0.9634,0.9641,0.9633,0.9638,620605.0
2008-08-04 18:50:00,0.9637,0.9638,0.9635,0.9638,372363.0
2008-08-04 18:55:00,0.9637,0.9641,0.9634,0.9641,620605.0
2008-08-04 19:00:00,0.964,0.9642,0.9635,0.9636,620605.0
2008-08-04 19:05:00,0.9635,0.9636,0.9634,0.9636,496484.0
2008-08-04 19:10:00,0.9635,0.9635,0.9633,0.9634,496484.0
2008-08-04 19:15:00,0.9633,0.9634,0.9632,0.9633,372363.0
2008-08-04 19:20:00,0.9634,0.9639,0.9634,0.9639,620605.0
2008-08-04 19:25:00,0.964,0.9641,0.9636,0.9636,496484.0
2008-08-04 19:30:00,0.9635,0.9637,0.9632,0.9635,620605.0
2008-08-04 19:35:00,0.9634,0.9634,0.9629,0.963,496484.0
2008-08-04 19:40:00,0.9629,0.9631,0.9629,0.963,372363.0
2008-08-04 19:45:00,0.9631,0.9632,0.963,0.9632,620605.0
2008-08-04 19:50:00,0.9631,0.9634,0.9631,0.9633,496484.0
2008-08-04 19:55:00,0.9632,0.9632,0.9627,0.9628,496484.0
2008-08-04 20:00:00,0.9629,0.9636,0.9628,0.9636,620605.0
2008-08-04 20:05:00,0.9635,0.9639,0.9634,0.9638,620605.0
2008-08-04 20:10:00,0.9637,0.9639,0.9634,0.9636,620605.0
2008-08-04 20:15:00,0.9635,0.9639,0.9635,0.9638,620605.0
2008-08-04 20:20:00,0.9639,0.9641,0.9638,0.9641,620605.0
2008-08-04 20:25:00,0.9642,0.9642,0.964,0.9641,620605.0
2008-08-04 20:30:00,0.964,0.9641,0.9636,0.9639,620605.0
2008-08-04 20:35:00,0.964,0.9641,0.9637,0.9641,620605.0
2008-08-04 20:40:00,0.964,0.9643,0.9636,0.9642,620605.0
2008-08-04 20:45:00,0.9641,0.9646,0.964,0.9641,620605.0
2008-08-04 20:50:00,0.964,0.964,0.9636,0.9638,620605.0
2008-08-04 20:55:00,0.9639,0.9639,0.9634,0.9638,620605.0
2008-08-04 21:00:00,0.9639,0.9639,0.9634,0.9635,620605.0
2008-08-04 21:05:00,0.9636,0.9636,0.9631,0.9634,496484.0
2008-08-04 21:10:00,0.9633,0.9635,0.9628,0.9629,620605.0
2008-08-04 21:15:00,0.9628,0.9632,0.9627,0.9631,496484.0
2008-08-04 21:20:00,0.963,0.9635,0.963,0.9634,372363.0
2008-08-04 21:25:00,0.9633,0.9634,0.963,0.9631,620605.0
2008-08-04 21:30:00,0.963,0.9631,0.963,0.9631,620605.0
2008-08-04 21:35:00,0.9632,0.9632,0.9626,0.9627,620605.0
2008-08-04 21:40:00,0.9626,0.9626,0.962,0.9624,620605.0
2008-08-04 21:45:00,0.9623,0.9626,0.9622,0.9625,620605.0
2008-08-04 21:50:00,0.9624,0.9631,0.9623,0.9628,620605.0
2008-08-04 21:55:00,0.9627,0.9631,0.9626,0.9627,620605.0
2008-08-04 22:00:00,0.9625,0.9631,0.9624,0.963,620605.0
2008-08-04 22:05:00,0.9629,0.9631,0.9628,0.9631,620605.0
2008-08-04 22:10:00,0.963,0.963,0.9625,0.9627,496484.0
2008-08-04 22:15:00,0.9628,0.9629,0.9627,0.9629,496484.0
2008-08-04 22:20:00,0.963,0.9631,0.9629,0.963,496484.0
2008-08-04 22:25:00,0.9629,0.963,0.9629,0.9629,248242.0
2008-08-04 22:30:00,0.963,0.9634,0.9629,0.9633,620605.0
2008-08-04 22:35:00,0.9634,0.9634,0.963,0.9632,372363.0
2008-08-04 22:40:00,0.9631,0.9632,0.9631,0.9631,372363.0
2008-08-04 22:45:00,0.963,0.9631,0.9628,0.9629,496484.0
2008-08-04 22:50:00,0.963,0.963,0.9623,0.9625,620605.0
2008-08-04 22:55:00,0.9624,0.9631,0.9624,0.9629,248242.0
2008-08-04 23:00:00,0.9631,0.9631,0.9625,0.9626,496484.0
2008-08-04 23:05:00,0.9627,0.9627,0.9625,0.9626,248242.0
2008-08-04 23:10:00,0.9625,0.963,0.9625,0.9629,496484.0
2008-08-04 23:15:00,0.9628,0.9629,0.9626,0.9627,496484.0
2008-08-04 23:20:00,0.9628,0.9632,0.9628,0.9631,620605.0
2008-08-04 23:25:00,0.963,0.9631,0.9628,0.963,248242.0
2008-08-04 23:30:00,0.9629,0.963,0.9628,0.9629,372363.0
2008-08-04 23:35:00,0.963,0.9632,0.963,0.9631,496484.0
2008-08-04 23:40:00,0.9632,0.9632,0.963,0.9631,372363.0
2008-08-04 23:45:00,0.963,0.9631,0.9626,0.9629,372363.0
2008-08-04 23:50:00,0.963,0.9633,0.963,0.9633,496484.0
2008-08-04 23:55:00,0.9632,0.9633,0.9629,0.9631,372363.0
2008-08-05 00:00:00,0.9632,0.9632,0.963,0.963,496484.0
2008-08-05 00:05:00,0.9631,0.9631,0.9631,0.9631,124121.0
2008-08-05 00:10:00,0.9629,0.963,0.9625,0.9625,372363.0
2008-08-05 00:15:00,0.9626,0.9629,0.9626,0.9629,620605.0
2008-08-05 00:20:00,0.963,0.9631,0.9627,0.9629,620605.0
2008-08-05 00:25:00,0.963,0.963,0.9627,0.9627,496484.0
2008-08-05 00:30:00,0.9628,0.963,0.9628,0.9628,372363.0
2008-08-05 00:35:00,0.9629,0.9629,0.9625,0.9626,496484.0
2008-08-05 00:40:00,0.9627,0.9631,0.9627,0.9629,620605.0
2008-08-05 00:45:00,0.9628,0.9631,0.9628,0.9629,496484.0
2008-08-05 00:50:00,0.963,0.9632,0.9629,0.9632,620605.0
2008-08-05 00:55:00,0.963,0.9631,0.963,0.9631,248242.0
2008-08-05 01:00:00,0.963,0.9632,0.963,0.9631,496484.0
2008-08-05 01:05:00,0.9633,0.9633,0.9632,0.9632,372363.0
2008-08-05 01:10:00,0.9633,0.9634,0.9631,0.9633,496484.0
2008-08-05 01:15:00,0.9634,0.9635,0.9633,0.9635,372363.0
2008-08-05 01:20:00,0.9634,0.9635,0.9633,0.9635,620605.0
2008-08-05 01:25:00,0.9634,0.9635,0.963,0.963,620605.0
2008-08-05 01:30:00,0.9631,0.9632,0.9629,0.9631,496484.0
2008-08-05 01:35:00,0.9629,0.9631,0.9628,0.9631,496484.0
2008-08-05 01:40:00,0.963,0.963,0.9622,0.9623,620605.0
2008-08-05 01:45:00,0.9622,0.9624,0.9622,0.9623,620605.0
2008-08-05 01:50:00,0.9622,0.9627,0.9622,0.9627,496484.0
2008-08-05 01:55:00,0.9628,0.9628,0.9619,0.9621,620605.0
2008-08-05 02:00:00,0.962,0.9622,0.9618,0.9622,620605.0
2008-08-05 02:05:00,0.9621,0.9621,0.9612,0.9615,620605.0
2008-08-05 02:10:00,0.9614,0.9629,0.9613,0.9625,620605.0
2008-08-05 02:15:00,0.9626,0.9634,0.9626,0.9634,620605.0
2008-08-05 02:20:00,0.9633,0.9633,0.963,0.9631,620605.0
2008-08-05 02:25:00,0.9632,0.9637,0.9631,0.9633,620605.0
2008-08-05 02:30:00,0.9632,0.9633,0.9628,0.9628,620605.0
2008-08-05 02:35:00,0.9629,0.9633,0.9629,0.9631,620605.0
2008-08-05 02:40:00,0.963,0.963,0.9622,0.9627,496484.0
2008-08-05 02:45:00,0.9626,0.9631,0.9624,0.963,620605.0
2008-08-05 02:50:00,0.9629,0.9633,0.9628,0.9633,620605.0
2008-08-05 02:55:00,0.9632,0.9634,0.9629,0.9632,620605.0
2008-08-05 03:00:00,0.9633,0.9637,0.9631,0.9633,620605.0
2008-08-05 03:05:00,0.9634,0.9635,0.963,0.9631,620605.0
2008-08-05 03:10:00,0.9629,0.9632,0.9628,0.9631,620605.0
2008-08-05 03:15:00,0.9632,0.9633,0.9628,0.9628,620605.0
2008-08-05 03:20:00,0.9629,0.963,0.9628,0.963,496484.0
2008-08-05 03:25:00,0.9631,0.9632,0.9629,0.963,496484.0
2008-08-05 03:30:00,0.9629,0.963,0.9626,0.9627,620605.0
2008-08-05 03:35:00,0.9628,0.963,0.9624,0.9629,620605.0
2008-08-05 03:40:00,0.9628,0.963,0.9625,0.9626,620605.0
2008-08-05 03:45:00,0.9624,0.9628,0.9623,0.9626,620605.0
2008-08-05 03:50:00,0.9627,0.9629,0.9626,0.9628,496484.0
2008-08-05 03:55:00,0.9629,0.9631,0.9628,0.9628,496484.0
2008-08-05 04:00:00,0.9627,0.963,0.9627,0.9629,620605.0
2008-08-05 04:05:00,0.9628,0.9629,0.9625,0.9628,620605.0
2008-08-05 04:10:00,0.9629,0.9629,0.9626,0.9626,620605.0
2008-08-05 04:15:00,0.9625,0.9628,0.9625,0.9628,372363.0
2008-08-05 04:20:00,0.9627,0.9629,0.9627,0.9629,620605.0
2008-08-05 04:25:00,0.9628,0.9631,0.9628,0.963,620605.0
2008-08-05 04:30:00,0.9629,0.963,0.9628,0.9629,620605.0
2008-08-05 04:35:00,0.9628,0.9629,0.9627,0.9629,372363.0
2008-08-05 04:40:00,0.963,0.9631,0.9624,0.9629,372363.0
2008-08-05 04:45:00,0.963,0.963,0.9627,0.9628,496484.0
2008-08-05 04:50:00,0.9629,0.9632,0.9628,0.9632,248242.0
2008-08-05 04:55:00,0.9633,0.9636,0.9632,0.9634,372363.0
2008-08-05 05:00:00,0.9633,0.9636,0.9633,0.9634,372363.0
2008-08-05 05:05:00,0.9633,0.9634,0.9631,0.9632,620605.0
2008-08-05 05:10:00,0.9631,0.9634,0.963,0.9632,496484.0
2008-08-05 05:15:00,0.9631,0.9632,0.9629,0.9629,496484.0
2008-08-05 05:20:00,0.9628,0.9629,0.9626,0.9627,620605.0
2008-08-05 05:25:00,0.9626,0.9628,0.9625,0.9627,620605.0
2008-08-05 05:30:00,0.9626,0.9631,0.9626,0.9628,620605.0
2008-08-05 05:35:00,0.9627,0.9627,0.9623,0.9624,620605.0
2008-08-05 05:40:00,0.9623,0.9625,0.9623,0.9623,496484.0
2008-08-05 05:45:00,0.9622,0.9628,0.9622,0.9628,496484.0
2008-08-05 05:50:00,0.9629,0.9632,0.9629,0.963,620605.0
2008-08-05 05:55:00,0.9629,0.9631,0.9629,0.9629,496484.0
2008-08-05 06:00:00,0.963,0.963,0.9625,0.9625,496484.0
2008-08-05 06:05:00,0.9624,0.9629,0.9622,0.9628,620605.0
2008-08-05 06:10:00,0.9627,0.9634,0.9627,0.9633,620605.0
2008-08-05 06:15:00,0.9634,0.9643,0.9634,0.9642,620605.0
2008-08-05 06:20:00,0.9641,0.9646,0.9641,0.9644,620605.0
2008-08-05 06:25:00,0.9643,0.9646,0.9638,0.9641,620605.0
2008-08-05 06:30:00,0.9638,0.9651,0.9607,0.9617,620605.0
2008-08-05 06:35:00,0.9616,0.9624,0.9611,0.962,620605.0
2008-08-05 06:40:00,0.9621,0.9623,0.9609,0.9612,620605.0
2008-08-05 06:45:00,0.9611,0.9627,0.961,0.9619,620605.0
2008-08-05 06:50:00,0.962,0.9623,0.9615,0.9617,620605.0
2008-08-05 06:55:00,0.9618,0.9623,0.9616,0.9622,620605.0
2008-08-05 07:00:00,0.9623,0.9626,0.9622,0.9622,620605.0
2008-08-05 07:05:00,0.9621,0.9632,0.9616,0.9627,620605.0
2008-08-05 07:10:00,0.9628,0.9632,0.9622,0.9624,620605.0
2008-08-05 07:15:00,0.9626,0.9627,0.9619,0.962,620605.0
2008-08-05 07:20:00,0.9619,0.9631,0.9616,0.9628,620605.0
2008-08-05 07:25:00,0.9629,0.9629,0.9621,0.9621,620605.0
2008-08-05 07:30:00,0.9622,0.9624,0.9616,0.9617,620605.0
2008-08-05 07:35:00,0.9618,0.9618,0.9601,0.9605,620605.0
2008-08-05 07:40:00,0.9606,0.9609,0.9606,0.9609,620605.0
2008-08-05 07:45:00,0.961,0.9615,0.96,0.9603,620605.0
2008-08-05 07:50:00,0.9604,0.9604,0.9595,0.96,620605.0
2008-08-05 07:55:00,0.9599,0.96,0.959,0.9591,620605.0
2008-08-05 08:00:00,0.9592,0.9593,0.9585,0.9591,620605.0
2008-08-05 08:05:00,0.9592,0.9592,0.9585,0.9589,620605.0
2008-08-05 08:10:00,0.959,0.9592,0.9588,0.9589,620605.0
2008-08-05 08:15:00,0.959,0.9594,0.9589,0.9591,620605.0
2008-08-05 08:20:00,0.9592,0.9597,0.9591,0.9594,620605.0
2008-08-05 08:25:00,0.9595,0.9599,0.9595,0.9597,620605.0
2008-08-05 08:30:00,0.9596,0.9599,0.9592,0.9594,620605.0
2008-08-05 08:35:00,0.9593,0.9596,0.9592,0.9593,620605.0
2008-08-05 08:40:00,0.9592,0.9601,0.9591,0.9597,620605.0
2008-08-05 08:45:00,0.9596,0.9604,0.9592,0.9604,620605.0
2008-08-05 08:50:00,0.9603,0.9611,0.9603,0.961,620605.0
2008-08-05 08:55:00,0.9611,0.9611,0.9602,0.9603,620605.0
2008-08-05 09:00:00,0.9604,0.9607,0.96,0.9602,620605.0
2008-08-05 09:05:00,0.9603,0.9609,0.96,0.96,620605.0
2008-08-05 09:10:00,0.9601,0.9602,0.9594,0.9597,620605.0
2008-08-05 09:15:00,0.9596,0.9603,0.9595,0.96,620605.0
2008-08-05 09:20:00,0.9601,0.9602,0.9596,0.96,620605.0
2008-08-05 09:25:00,0.9599,0.9602,0.9598,0.9599,620605.0
2008-08-05 09:30:00,0.96,0.9604,0.9599,0.9602,620605.0
2008-08-05 09:35:00,0.9603,0.9603,0.9593,0.96,620605.0
2008-08-05 09:40:00,0.9599,0.9604,0.9596,0.9598,620605.0
2008-08-05 09:45:00,0.9599,0.9601,0.959,0.959,620605.0
2008-08-05 09:50:00,0.9591,0.96,0.959,0.9598,620605.0
2008-08-05 09:55:00,0.9597,0.9598,0.9591,0.9596,620605.0
2008-08-05 10:00:00,0.9597,0.9599,0.9592,0.9596,620605.0
2008-08-05 10:05:00,0.9598,0.9599,0.9591,0.9591,620605.0
2008-08-05 10:10:00,0.959,0.9591,0.9578,0.958,620605.0
2008-08-05 10:15:00,0.9581,0.9583,0.9573,0.9577,620605.0
2008-08-05 10:20:00,0.9576,0.9584,0.9575,0.9583,620605.0
2008-08-05 10:25:00,0.9582,0.9583,0.9573,0.9579,620605.0
2008-08-05 10:30:00,0.9578,0.9582,0.9576,0.9581,620605.0
2008-08-05 10:35:00,0.958,0.9581,0.957,0.9576,620605.0
2008-08-05 10:40:00,0.9575,0.9577,0.9564,0.9566,620605.0
2008-08-05 10:45:00,0.9567,0.957,0.9564,0.9568,620605.0
2008-08-05 10:50:00,0.9569,0.9572,0.9567,0.957,620605.0
2008-08-05 10:55:00,0.9569,0.9571,0.9566,0.9568,496484.0
2008-08-05 11:00:00,0.9569,0.9569,0.9558,0.9564,620605.0
2008-08-05 11:05:00,0.9563,0.9572,0.9561,0.957,620605.0
2008-08-05 11:10:00,0.9571,0.9574,0.9553,0.9553,620605.0
2008-08-05 11:15:00,0.9554,0.9566,0.955,0.9562,620605.0
2008-08-05 11:20:00,0.9561,0.957,0.9559,0.957,620605.0
2008-08-05 11:25:00,0.9569,0.9569,0.9564,0.9564,620605.0
2008-08-05 11:30:00,0.9565,0.9567,0.956,0.9567,620605.0
2008-08-05 11:35:00,0.9569,0.9571,0.9562,0.9565,620605.0
2008-08-05 11:40:00,0.9564,0.9567,0.9562,0.9564,620605.0
2008-08-05 11:45:00,0.9565,0.9568,0.9563,0.9563,620605.0
2008-08-05 11:50:00,0.9564,0.9565,0.9557,0.9562,620605.0
2008-08-05 11:55:00,0.9563,0.9564,0.9555,0.9562,620605.0
2008-08-05 12:00:00,0.9563,0.9568,0.9561,0.9567,620605.0
2008-08-05 12:05:00,0.9566,0.9567,0.9561,0.9562,620605.0
2008-08-05 12:10:00,0.9561,0.9565,0.9559,0.9559,620605.0
2008-08-05 12:15:00,0.956,0.9562,0.9555,0.9556,620605.0
2008-08-05 12:20:00,0.9555,0.9562,0.9554,0.9555,620605.0
2008-08-05 12:25:00,0.9554,0.9561,0.9551,0.9558,620605.0
2008-08-05 12:30:00,0.9559,0.9559,0.9551,0.9556,620605.0
2008-08-05 12:35:00,0.9555,0.956,0.9554,0.9554,620605.0
2008-08-05 12:40:00,0.9553,0.9554,0.9545,0.9548,620605.0
2008-08-05 12:45:00,0.9549,0.9554,0.9548,0.9552,620605.0
2008-08-05 12:50:00,0.9551,0.9555,0.955,0.9555,620605.0
2008-08-05 12:55:00,0.9556,0.9567,0.9554,0.9564,620605.0
2008-08-05 13:00:00,0.9565,0.957,0.9563,0.9565,620605.0
2008-08-05 13:05:00,0.9564,0.9567,0.9563,0.9566,620605.0
2008-08-05 13:10:00,0.9567,0.9568,0.956,0.9565,620605.0
2008-08-05 13:15:00,0.9566,0.9566,0.9558,0.956,620605.0
2008-08-05 13:20:00,0.9561,0.9561,0.955,0.9558,372363.0
2008-08-05 13:25:00,0.9563,0.9566,0.9561,0.9563,496484.0
2008-08-05 13:30:00,0.9564,0.9575,0.9563,0.957,620605.0
2008-08-05 13:35:00,0.9569,0.9573,0.9561,0.9569,620605.0
2008-08-05 13:40:00,0.957,0.9575,0.9564,0.9564,620605.0
2008-08-05 13:45:00,0.9563,0.9566,0.9555,0.9563,620605.0
2008-08-05 13:50:00,0.9564,0.9565,0.9561,0.9563,620605.0
2008-08-05 13:55:00,0.9562,0.9573,0.9556,0.9571,620605.0
2008-08-05 14:00:00,0.9572,0.9573,0.9555,0.9557,620605.0
2008-08-05 14:05:00,0.9558,0.9564,0.9556,0.956,620605.0
2008-08-05 14:10:00,0.9559,0.957,0.9557,0.9569,620605.0
2008-08-05 14:15:00,0.957,0.9574,0.9568,0.9573,620605.0
2008-08-05 14:20:00,0.9571,0.9573,0.9558,0.956,620605.0
2008-08-05 14:25:00,0.9559,0.956,0.9547,0.9551,620605.0
2008-08-05 14:30:00,0.955,0.9554,0.9547,0.9551,620605.0
2008-08-05 14:35:00,0.9552,0.9553,0.9548,0.9552,620605.0
2008-08-05 14:40:00,0.9551,0.9556,0.9549,0.9553,620605.0
2008-08-05 14:45:00,0.9552,0.9553,0.9547,0.9548,620605.0
2008-08-05 14:50:00,0.9549,0.9552,0.9547,0.9549,620605.0
2008-08-05 14:55:00,0.9548,0.9549,0.9544,0.9544,620605.0
2008-08-05 15:00:00,0.9542,0.9547,0.9542,0.9544,620605.0
2008-08-05 15:05:00,0.9543,0.9546,0.9541,0.9544,620605.0
2008-08-05 15:10:00,0.9543,0.9546,0.9542,0.9543,620605.0
2008-08-05 15:15:00,0.9544,0.955,0.9543,0.9544,620605.0
2008-08-05 15:20:00,0.9545,0.9548,0.9544,0.9545,620605.0
2008-08-05 15:25:00,0.9546,0.9549,0.9534,0.9538,620605.0
2008-08-05 15:30:00,0.9537,0.9545,0.9535,0.9537,620605.0
2008-08-05 15:35:00,0.9536,0.954,0.9531,0.9532,620605.0
2008-08-05 15:40:00,0.9531,0.9536,0.953,0.9533,620605.0
2008-08-05 15:45:00,0.9532,0.9537,0.9531,0.9536,496484.0
2008-08-05 15:50:00,0.9537,0.9542,0.9536,0.9541,620605.0
2008-08-05 15:55:00,0.9542,0.9542,0.9535,0.9539,620605.0
2008-08-05 16:00:00,0.9537,0.9542,0.9533,0.9535,620605.0
2008-08-05 16:05:00,0.9536,0.9544,0.9533,0.9542,620605.0
2008-08-05 16:10:00,0.9543,0.9552,0.9542,0.9551,620605.0
2008-08-05 16:15:00,0.9552,0.9554,0.9546,0.9551,620605.0
2008-08-05 16:20:00,0.955,0.9553,0.9549,0.9551,620605.0
2008-08-05 16:25:00,0.9552,0.9555,0.9549,0.9554,620605.0
2008-08-05 16:30:00,0.9555,0.9557,0.9551,0.9556,620605.0
2008-08-05 16:35:00,0.9557,0.9561,0.9555,0.9555,620605.0
2008-08-05 16:40:00,0.9554,0.9555,0.955,0.9551,620605.0
2008-08-05 16:45:00,0.955,0.9552,0.9545,0.9545,620605.0
2008-08-05 16:50:00,0.9546,0.9555,0.9543,0.9553,620605.0
2008-08-05 16:55:00,0.9554,0.9557,0.9547,0.955,620605.0
2008-08-05 17:00:00,0.9549,0.9552,0.9542,0.9546,620605.0
2008-08-05 17:05:00,0.9545,0.9548,0.9541,0.9542,620605.0
2008-08-05 17:10:00,0.9541,0.9546,0.9539,0.9539,620605.0
2008-08-05 17:15:00,0.954,0.9544,0.9539,0.9541,620605.0
2008-08-05 17:20:00,0.954,0.9542,0.953,0.9534,620605.0
2008-08-05 17:25:00,0.9535,0.9541,0.9533,0.954,620605.0
2008-08-05 17:30:00,0.9539,0.954,0.9531,0.9534,620605.0
2008-08-05 17:35:00,0.9533,0.9541,0.9532,0.9536,620605.0
2008-08-05 17:40:00,0.9535,0.954,0.9531,0.9537,620605.0
2008-08-05 17:45:00,0.9535,0.954,0.9532,0.9539,620605.0
2008-08-05 17:50:00,0.9538,0.954,0.9536,0.9539,620605.0
2008-08-05 17:55:00,0.954,0.9544,0.9539,0.954,620605.0
2008-08-05 18:00:00,0.9539,0.954,0.9531,0.9537,620605.0
2008-08-05 18:05:00,0.9538,0.9538,0.9536,0.9537,496484.0
2008-08-05 18:10:00,0.9536,0.9538,0.9535,0.9536,620605.0
2008-08-05 18:15:00,0.9535,0.9537,0.9531,0.9537,620605.0
2008-08-05 18:20:00,0.9538,0.9539,0.9536,0.9539,620605.0
2008-08-05 18:25:00,0.9538,0.9539,0.9534,0.9535,620605.0
2008-08-05 18:30:00,0.9536,0.9537,0.9532,0.9533,620605.0
2008-08-05 18:35:00,0.9534,0.9536,0.9533,0.9535,620605.0
2008-08-05 18:40:00,0.9534,0.9536,0.953,0.9535,620605.0
2008-08-05 18:45:00,0.9536,0.9539,0.9535,0.9536,620605.0
2008-08-05 18:50:00,0.9537,0.9537,0.9535,0.9536,496484.0
2008-08-05 18:55:00,0.9537,0.9537,0.9532,0.9533,620605.0
2008-08-05 19:00:00,0.9532,0.9535,0.9531,0.9533,620605.0
2008-08-05 19:05:00,0.9534,0.9537,0.9532,0.9536,620605.0
2008-08-05 19:10:00,0.9537,0.9542,0.9537,0.9539,620605.0
2008-08-05 19:15:00,0.9537,0.9541,0.9536,0.9538,620605.0
2008-08-05 19:20:00,0.9537,0.9538,0.9534,0.9535,496484.0
2008-08-05 19:25:00,0.9534,0.954,0.9534,0.9539,620605.0
2008-08-05 19:30:00,0.9538,0.9538,0.9535,0.9536,620605.0
2008-08-05 19:35:00,0.9535,0.9538,0.9532,0.9537,620605.0
2008-08-05 19:40:00,0.9538,0.954,0.9535,0.9536,496484.0
2008-08-05 19:45:00,0.9535,0.9536,0.9532,0.9534,620605.0
2008-08-05 19:50:00,0.9535,0.9537,0.9528,0.9536,620605.0
2008-08-05 19:55:00,0.9537,0.954,0.9534,0.954,620605.0
2008-08-05 20:00:00,0.9539,0.954,0.9533,0.9535,620605.0
2008-08-05 20:05:00,0.9536,0.9543,0.9533,0.9541,620605.0
2008-08-05 20:10:00,0.954,0.9551,0.953,0.9551,620605.0
2008-08-05 20:15:00,0.955,0.9552,0.9531,0.9541,620605.0
2008-08-05 20:20:00,0.9539,0.9557,0.9538,0.9555,620605.0
2008-08-05 20:25:00,0.9554,0.9556,0.9543,0.9544,620605.0
2008-08-05 20:30:00,0.9542,0.9546,0.9533,0.9534,620605.0
2008-08-05 20:35:00,0.9535,0.9548,0.9535,0.9543,620605.0
2008-08-05 20:40:00,0.9542,0.9543,0.9532,0.9534,620605.0
2008-08-05 20:45:00,0.9533,0.9539,0.9532,0.9535,620605.0
2008-08-05 20:50:00,0.9536,0.9539,0.9533,0.9537,496484.0
2008-08-05 20:55:00,0.9536,0.9543,0.9536,0.9539,620605.0
2008-08-05 21:00:00,0.954,0.9543,0.9538,0.954,620605.0
2008-08-05 21:05:00,0.9541,0.9541,0.9536,0.9538,620605.0
2008-08-05 21:10:00,0.9539,0.9546,0.9538,0.9544,496484.0
2008-08-05 21:15:00,0.9545,0.9546,0.9539,0.9541,620605.0
2008-08-05 21:20:00,0.954,0.9545,0.9537,0.9544,620605.0
2008-08-05 21:25:00,0.9545,0.9546,0.9542,0.9546,620605.0
2008-08-05 21:30:00,0.9544,0.9547,0.9538,0.9539,620605.0
2008-08-05 21:35:00,0.954,0.9542,0.9538,0.9538,372363.0
2008-08-05 21:40:00,0.9539,0.954,0.9533,0.9537,620605.0
2008-08-05 21:45:00,0.9538,0.9539,0.9533,0.9535,620605.0
2008-08-05 21:50:00,0.9536,0.9536,0.9529,0.9532,620605.0
2008-08-05 21:55:00,0.9533,0.9541,0.9532,0.954,496484.0
2008-08-05 22:00:00,0.9541,0.9541,0.9537,0.954,620605.0
2008-08-05 22:05:00,0.9541,0.9543,0.9538,0.954,620605.0
2008-08-05 22:10:00,0.9542,0.9547,0.9542,0.9546,620605.0
2008-08-05 22:15:00,0.9545,0.9546,0.9539,0.9545,620605.0
2008-08-05 22:20:00,0.9544,0.9544,0.9542,0.9542,496484.0
2008-08-05 22:25:00,0.9543,0.9549,0.9543,0.9549,620605.0
2008-08-05 22:30:00,0.955,0.9552,0.9547,0.9551,620605.0
2008-08-05 22:35:00,0.955,0.9551,0.9549,0.9551,372363.0
2008-08-05 22:40:00,0.9552,0.9555,0.9552,0.9553,620605.0
2008-08-05 22:45:00,0.9554,0.9559,0.9553,0.9557,620605.0
2008-08-05 22:50:00,0.9556,0.956,0.9551,0.9557,620605.0
2008-08-05 22:55:00,0.9556,0.9557,0.9555,0.9555,496484.0
2008-08-05 23:00:00,0.9556,0.9559,0.9549,0.9551,620605.0
2008-08-05 23:05:00,0.955,0.955,0.9547,0.9549,620605.0
2008-08-05 23:10:00,0.9548,0.955,0.9545,0.9545,620605.0
2008-08-05 23:15:00,0.9546,0.955,0.9545,0.9547,620605.0
2008-08-05 23:20:00,0.9548,0.9551,0.9548,0.955,496484.0
2008-08-05 23:25:00,0.9549,0.9551,0.9544,0.9546,496484.0
2008-08-05 23:30:00,0.9545,0.9546,0.9544,0.9545,372363.0
2008-08-05 23:35:00,0.9546,0.9546,0.9541,0.9542,248242.0
2008-08-05 23:40:00,0.9543,0.9548,0.9536,0.9544,620605.0
2008-08-05 23:45:00,0.9543,0.9551,0.9543,0.955,372363.0
2008-08-05 23:50:00,0.9549,0.9549,0.9544,0.9544,496484.0
2008-08-05 23:55:00,0.9549,0.9549,0.9544,0.9544,248242.0
2008-08-06 00:00:00,0.9545,0.9551,0.9545,0.9547,496484.0
2008-08-06 00:05:00,0.9546,0.9546,0.9542,0.9545,620605.0
2008-08-06 00:10:00,0.9546,0.9547,0.9544,0.9545,496484.0
2008-08-06 00:15:00,0.9546,0.955,0.9546,0.9547,620605.0
2008-08-06 00:20:00,0.9548,0.9548,0.9544,0.9547,620605.0
2008-08-06 00:25:00,0.9548,0.9548,0.9546,0.9547,372363.0
2008-08-06 00:30:00,0.9548,0.9549,0.9547,0.9547,372363.0
2008-08-06 00:35:00,0.9548,0.9551,0.9547,0.9548,372363.0
2008-08-06 00:40:00,0.9547,0.9551,0.9546,0.9551,620605.0
2008-08-06 00:45:00,0.955,0.9551,0.9548,0.9549,620605.0
2008-08-06 00:50:00,0.955,0.9554,0.955,0.9552,620605.0
2008-08-06 00:55:00,0.9553,0.9555,0.9549,0.9551,496484.0
2008-08-06 01:00:00,0.955,0.9554,0.955,0.9554,496484.0
2008-08-06 01:05:00,0.9553,0.9559,0.9551,0.9559,620605.0
2008-08-06 01:10:00,0.9558,0.9559,0.9554,0.9555,620605.0
2008-08-06 01:15:00,0.9554,0.9555,0.9554,0.9555,372363.0
2008-08-06 01:20:00,0.9554,0.9555,0.9553,0.9554,372363.0
2008-08-06 01:25:00,0.9553,0.9557,0.9553,0.9555,620605.0
2008-08-06 01:30:00,0.9554,0.9557,0.9553,0.9556,496484.0
2008-08-06 01:35:00,0.9557,0.9558,0.9556,0.9557,372363.0
2008-08-06 01:40:00,0.9558,0.9558,0.9556,0.9556,496484.0
2008-08-06 01:45:00,0.9555,0.9557,0.9554,0.9556,372363.0
2008-08-06 01:50:00,0.9557,0.9558,0.9556,0.9558,620605.0
2008-08-06 01:55:00,0.9557,0.9558,0.9556,0.9556,372363.0
2008-08-06 02:00:00,0.9555,0.956,0.9555,0.956,620605.0
2008-08-06 02:05:00,0.9559,0.9565,0.9559,0.9563,620605.0
2008-08-06 02:10:00,0.9564,0.9565,0.9562,0.9563,496484.0
2008-08-06 02:15:00,0.9564,0.9568,0.9564,0.9566,620605.0
2008-08-06 02:20:00,0.9567,0.9568,0.9566,0.9567,496484.0
2008-08-06 02:30:00,0.9568,0.9571,0.9568,0.957,496484.0
2008-08-06 02:35:00,0.9571,0.9574,0.957,0.9572,620605.0
2008-08-06 02:40:00,0.9571,0.9576,0.9566,0.9567,620605.0
2008-08-06 02:45:00,0.9566,0.9568,0.9564,0.9568,496484.0
2008-08-06 02:50:00,0.9567,0.9568,0.9565,0.9565,620605.0
2008-08-06 02:55:00,0.9566,0.9566,0.9561,0.9561,620605.0
2008-08-06 03:00:00,0.956,0.9561,0.956,0.9561,496484.0
2008-08-06 03:05:00,0.956,0.9565,0.956,0.9564,620605.0
2008-08-06 03:10:00,0.9565,0.9566,0.9564,0.9564,496484.0
2008-08-06 03:15:00,0.9565,0.9565,0.9561,0.9561,620605.0
2008-08-06 03:20:00,0.9562,0.9562,0.9555,0.9555,620605.0
2008-08-06 03:25:00,0.9556,0.956,0.9553,0.9559,620605.0
2008-08-06 03:30:00,0.9558,0.956,0.9553,0.9558,620605.0
2008-08-06 03:35:00,0.9559,0.9559,0.9554,0.9555,620605.0
2008-08-06 03:40:00,0.9556,0.9566,0.9556,0.9566,620605.0
2008-08-06 03:45:00,0.9567,0.9567,0.9562,0.9564,620605.0
2008-08-06 03:50:00,0.9565,0.957,0.9565,0.957,620605.0
2008-08-06 03:55:00,0.9571,0.9571,0.9566,0.9567,496484.0
2008-08-06 04:00:00,0.9566,0.9566,0.9561,0.9564,620605.0
2008-08-06 04:05:00,0.9565,0.9567,0.9564,0.9566,620605.0
2008-08-06 04:10:00,0.9565,0.9567,0.9565,0.9565,496484.0
2008-08-06 04:15:00,0.9566,0.9566,0.9562,0.9562,620605.0
2008-08-06 04:20:00,0.9563,0.9563,0.9562,0.9562,496484.0
2008-08-06 04:25:00,0.9563,0.9565,0.9563,0.9564,496484.0
2008-08-06 04:30:00,0.9563,0.9567,0.9563,0.9565,620605.0
2008-08-06 04:35:00,0.9566,0.9567,0.9565,0.9566,496484.0
2008-08-06 04:40:00,0.9567,0.9567,0.9566,0.9566,372363.0
2008-08-06 04:45:00,0.9567,0.9567,0.9564,0.9564,620605.0
2008-08-06 04:50:00,0.9565,0.9565,0.9562,0.9563,620605.0
2008-08-06 04:55:00,0.9562,0.9562,0.9559,0.9559,496484.0
2008-08-06 05:00:00,0.9558,0.9558,0.9556,0.9558,372363.0
2008-08-06 05:05:00,0.9559,0.956,0.9557,0.9558,620605.0
2008-08-06 05:10:00,0.9557,0.9557,0.9555,0.9556,496484.0
2008-08-06 05:15:00,0.9555,0.9556,0.9555,0.9555,372363.0
2008-08-06 05:20:00,0.9556,0.9556,0.9554,0.9554,496484.0
2008-08-06 05:25:00,0.9555,0.9559,0.9555,0.9559,496484.0
2008-08-06 05:30:00,0.9558,0.9559,0.9556,0.9556,496484.0
2008-08-06 05:35:00,0.9557,0.9558,0.9556,0.9557,620605.0
2008-08-06 05:40:00,0.9558,0.9562,0.9557,0.956,620605.0
2008-08-06 05:45:00,0.9559,0.9561,0.9558,0.9559,620605.0
2008-08-06 05:50:00,0.9558,0.9559,0.9554,0.9559,620605.0
2008-08-06 05:55:00,0.956,0.956,0.9557,0.9558,496484.0
2008-08-06 06:00:00,0.9557,0.956,0.9556,0.956,372363.0
2008-08-06 06:05:00,0.9561,0.9561,0.9559,0.956,372363.0
2008-08-06 06:10:00,0.9559,0.956,0.9558,0.956,496484.0
2008-08-06 06:15:00,0.9559,0.9562,0.9559,0.9561,372363.0
2008-08-06 06:20:00,0.956,0.9565,0.9559,0.9564,496484.0
2008-08-06 06:25:00,0.9563,0.9565,0.9561,0.9563,372363.0
2008-08-06 06:30:00,0.9564,0.9567,0.9563,0.9567,248242.0
2008-08-06 06:35:00,0.9566,0.9566,0.9559,0.956,372363.0
2008-08-06 06:40:00,0.9561,0.9561,0.956,0.956,372363.0
2008-08-06 06:45:00,0.9561,0.9563,0.9561,0.9563,248242.0
2008-08-06 06:50:00,0.9564,0.9566,0.9563,0.9564,496484.0
2008-08-06 06:55:00,0.9565,0.9565,0.9558,0.9561,620605.0
2008-08-06 07:00:00,0.9562,0.9562,0.9561,0.9561,496484.0
2008-08-06 07:05:00,0.956,0.9566,0.956,0.9562,620605.0
2008-08-06 07:10:00,0.9563,0.9563,0.9561,0.9562,248242.0
2008-08-06 07:15:00,0.9561,0.9563,0.9561,0.9562,496484.0
2008-08-06 07:20:00,0.9561,0.9567,0.956,0.9565,620605.0
2008-08-06 07:25:00,0.9564,0.9567,0.9564,0.9566,496484.0
2008-08-06 07:30:00,0.9567,0.9569,0.9564,0.9565,496484.0
2008-08-06 07:35:00,0.9564,0.9566,0.9563,0.9565,372363.0
2008-08-06 07:40:00,0.9564,0.9569,0.9564,0.9568,496484.0
2008-08-06 07:45:00,0.9569,0.957,0.9568,0.9569,496484.0
2008-08-06 07:50:00,0.957,0.9572,0.9567,0.9567,620605.0
2008-08-06 07:55:00,0.9568,0.9575,0.9564,0.9565,620605.0
2008-08-06 08:00:00,0.9566,0.9568,0.9565,0.9566,620605.0
2008-08-06 08:05:00,0.9565,0.9568,0.9563,0.9568,496484.0
2008-08-06 08:10:00,0.9569,0.9571,0.9568,0.957,620605.0
2008-08-06 08:15:00,0.9571,0.9577,0.9571,0.9577,620605.0
2008-08-06 08:20:00,0.9578,0.958,0.9572,0.9572,620605.0
2008-08-06 08:25:00,0.9571,0.9574,0.9571,0.9573,620605.0
2008-08-06 08:30:00,0.9574,0.9575,0.957,0.9572,620605.0
2008-08-06 08:35:00,0.9571,0.9573,0.9566,0.9568,620605.0
2008-08-06 08:40:00,0.9567,0.9571,0.9563,0.9566,620605.0
2008-08-06 08:45:00,0.9567,0.9569,0.9563,0.9566,620605.0
2008-08-06 08:50:00,0.9567,0.9571,0.9565,0.9571,620605.0
2008-08-06 08:55:00,0.957,0.9579,0.9569,0.9572,620605.0
2008-08-06 09:00:00,0.9573,0.9582,0.9567,0.9567,620605.0
2008-08-06 09:05:00,0.9568,0.957,0.9564,0.9567,620605.0
2008-08-06 09:10:00,0.9566,0.9571,0.9565,0.957,620605.0
2008-08-06 09:15:00,0.9569,0.957,0.9565,0.9565,620605.0
2008-08-06 09:20:00,0.9564,0.9564,0.9558,0.9561,620605.0
2008-08-06 09:25:00,0.956,0.9561,0.9554,0.9557,620605.0
2008-08-06 09:30:00,0.9558,0.9565,0.9554,0.9564,620605.0
2008-08-06 09:35:00,0.9565,0.9565,0.9559,0.956,620605.0
2008-08-06 09:40:00,0.9561,0.9561,0.9553,0.9557,620605.0
2008-08-06 09:45:00,0.9555,0.9556,0.9552,0.9555,620605.0
2008-08-06 09:50:00,0.9554,0.9558,0.9552,0.9553,620605.0
2008-08-06 09:55:00,0.9552,0.9558,0.9551,0.9557,620605.0
2008-08-06 10:00:00,0.9556,0.9558,0.9552,0.9555,620605.0
2008-08-06 10:05:00,0.9554,0.9556,0.955,0.9552,620605.0
2008-08-06 10:10:00,0.9551,0.9552,0.9543,0.9546,620605.0
2008-08-06 10:15:00,0.9545,0.9549,0.9542,0.9547,620605.0
2008-08-06 10:20:00,0.9549,0.9549,0.9547,0.9547,620605.0
2008-08-06 10:25:00,0.9546,0.955,0.9545,0.9549,620605.0
2008-08-06 10:30:00,0.9548,0.955,0.9541,0.9545,620605.0
2008-08-06 10:35:00,0.9546,0.9551,0.9544,0.9551,620605.0
2008-08-06 10:40:00,0.955,0.955,0.9541,0.9548,620605.0
2008-08-06 10:45:00,0.9547,0.9549,0.954,0.9541,620605.0
2008-08-06 10:50:00,0.954,0.9542,0.9538,0.9542,620605.0
2008-08-06 10:55:00,0.9541,0.9545,0.9539,0.9543,620605.0
2008-08-06 11:00:00,0.9544,0.9548,0.9541,0.9542,620605.0
2008-08-06 11:05:00,0.9541,0.9546,0.9541,0.9546,620605.0
2008-08-06 11:10:00,0.9547,0.955,0.9546,0.9548,620605.0
2008-08-06 11:15:00,0.9546,0.9556,0.9545,0.9553,620605.0
2008-08-06 11:20:00,0.9554,0.9554,0.9547,0.9548,620605.0
2008-08-06 11:25:00,0.9547,0.955,0.9529,0.954,620605.0
2008-08-06 11:30:00,0.9539,0.9551,0.9537,0.9551,620605.0
2008-08-06 11:35:00,0.9552,0.9555,0.9547,0.9548,620605.0
2008-08-06 11:40:00,0.9547,0.9551,0.9543,0.955,620605.0
2008-08-06 11:45:00,0.9551,0.9555,0.9548,0.9554,620605.0
2008-08-06 11:50:00,0.9553,0.9555,0.9548,0.9553,620605.0
2008-08-06 11:55:00,0.9554,0.956,0.9553,0.956,620605.0
2008-08-06 12:00:00,0.9559,0.9559,0.9551,0.9553,620605.0
2008-08-06 12:05:00,0.9552,0.9553,0.9549,0.9551,620605.0
2008-08-06 12:10:00,0.955,0.9551,0.9546,0.9547,620605.0
2008-08-06 12:15:00,0.9548,0.9549,0.9545,0.9548,620605.0
2008-08-06 12:20:00,0.9547,0.955,0.9547,0.9547,620605.0
2008-08-06 12:25:00,0.9548,0.9555,0.9548,0.9552,496484.0
2008-08-06 12:30:00,0.9551,0.9555,0.9549,0.955,620605.0
2008-08-06 12:35:00,0.9551,0.9552,0.9548,0.955,496484.0
2008-08-06 12:40:00,0.9551,0.9551,0.9547,0.9549,620605.0
2008-08-06 12:45:00,0.955,0.9551,0.9545,0.9545,620605.0
2008-08-06 12:50:00,0.9546,0.9551,0.9545,0.955,496484.0
2008-08-06 12:55:00,0.9551,0.9554,0.9551,0.9554,620605.0
2008-08-06 13:00:00,0.9553,0.9557,0.9552,0.9554,620605.0
2008-08-06 13:05:00,0.9555,0.9556,0.9546,0.9549,620605.0
2008-08-06 13:10:00,0.9548,0.9549,0.9546,0.9548,496484.0
2008-08-06 13:15:00,0.9547,0.955,0.9547,0.955,620605.0
2008-08-06 13:20:00,0.9549,0.9551,0.9549,0.9549,620605.0
2008-08-06 13:25:00,0.955,0.9551,0.9547,0.9547,620605.0
2008-08-06 13:30:00,0.9548,0.955,0.9544,0.9545,620605.0
2008-08-06 13:35:00,0.9544,0.9547,0.9544,0.9545,620605.0
2008-08-06 13:40:00,0.9544,0.9555,0.9544,0.9553,620605.0
2008-08-06 13:45:00,0.9554,0.9554,0.9547,0.955,620605.0
2008-08-06 13:50:00,0.9549,0.9552,0.9547,0.9551,620605.0
2008-08-06 13:55:00,0.9552,0.9554,0.955,0.9551,620605.0
2008-08-06 14:00:00,0.9552,0.9555,0.955,0.9552,620605.0
2008-08-06 14:05:00,0.9551,0.9552,0.9542,0.9544,620605.0
2008-08-06 14:10:00,0.9543,0.9545,0.9542,0.9544,620605.0
2008-08-06 14:15:00,0.9543,0.9548,0.9543,0.9545,620605.0
2008-08-06 14:20:00,0.9546,0.9546,0.9534,0.9536,620605.0
2008-08-06 14:25:00,0.9537,0.9538,0.9524,0.9526,620605.0
2008-08-06 14:30:00,0.9525,0.9528,0.9521,0.9522,620605.0
2008-08-06 14:35:00,0.9523,0.9526,0.9515,0.9521,620605.0
2008-08-06 14:40:00,0.952,0.9527,0.9519,0.952,620605.0
2008-08-06 14:45:00,0.9519,0.9523,0.9516,0.9521,620605.0
2008-08-06 14:50:00,0.952,0.9523,0.9512,0.9516,620605.0
2008-08-06 14:55:00,0.9515,0.9519,0.9514,0.9519,620605.0
2008-08-06 15:00:00,0.9518,0.9518,0.9511,0.9515,620605.0
2008-08-06 15:05:00,0.9516,0.9519,0.951,0.9511,620605.0
2008-08-06 15:10:00,0.9512,0.9524,0.9506,0.9522,620605.0
2008-08-06 15:15:00,0.9521,0.9533,0.9521,0.9529,620605.0
2008-08-06 15:20:00,0.9528,0.953,0.9518,0.9519,620605.0
2008-08-06 15:25:00,0.952,0.9528,0.9518,0.9525,620605.0
2008-08-06 15:30:00,0.9524,0.9531,0.9524,0.9531,620605.0
2008-08-06 15:35:00,0.953,0.9532,0.9519,0.9528,620605.0
2008-08-06 15:40:00,0.9529,0.9529,0.9509,0.9514,620605.0
2008-08-06 15:45:00,0.9515,0.9527,0.9514,0.9525,620605.0
2008-08-06 15:50:00,0.9526,0.9532,0.9524,0.9531,620605.0
2008-08-06 15:55:00,0.9529,0.9532,0.9527,0.9529,620605.0
2008-08-06 16:00:00,0.9528,0.953,0.9513,0.9519,620605.0
2008-08-06 16:05:00,0.952,0.952,0.9515,0.9518,620605.0
2008-08-06 16:10:00,0.9517,0.9519,0.9514,0.9516,620605.0
2008-08-06 16:15:00,0.9515,0.9519,0.9513,0.9515,620605.0
2008-08-06 16:20:00,0.9516,0.9518,0.9511,0.9516,620605.0
2008-08-06 16:25:00,0.9515,0.9522,0.9512,0.952,620605.0
2008-08-06 16:30:00,0.9521,0.9529,0.952,0.9524,620605.0
2008-08-06 16:35:00,0.9525,0.9531,0.9523,0.9525,620605.0
2008-08-06 16:40:00,0.9526,0.9527,0.9514,0.9515,620605.0
2008-08-06 16:45:00,0.9516,0.9522,0.9514,0.9516,620605.0
2008-08-06 16:50:00,0.9515,0.9519,0.9514,0.9518,620605.0
2008-08-06 16:55:00,0.9519,0.952,0.9508,0.9508,620605.0
2008-08-06 17:00:00,0.9507,0.9516,0.9507,0.9514,620605.0
2008-08-06 17:05:00,0.9513,0.9517,0.9509,0.9509,620605.0
2008-08-06 17:10:00,0.9508,0.951,0.9502,0.9502,620605.0
2008-08-06 17:15:00,0.9503,0.951,0.9502,0.9503,620605.0
2008-08-06 17:20:00,0.9502,0.9509,0.95,0.9509,620605.0
2008-08-06 17:25:00,0.9508,0.9509,0.9497,0.9498,620605.0
2008-08-06 17:30:00,0.9499,0.9504,0.9499,0.9503,620605.0
2008-08-06 17:35:00,0.9504,0.9513,0.9504,0.9512,620605.0
2008-08-06 17:40:00,0.9511,0.9511,0.9505,0.9508,620605.0
2008-08-06 17:45:00,0.9507,0.951,0.9506,0.9509,620605.0
2008-08-06 17:50:00,0.9508,0.9511,0.9505,0.9506,620605.0
2008-08-06 17:55:00,0.9507,0.9508,0.9498,0.9501,620605.0
2008-08-06 18:00:00,0.95,0.9508,0.9499,0.9507,620605.0
2008-08-06 18:05:00,0.9508,0.9508,0.9498,0.9501,620605.0
2008-08-06 18:10:00,0.95,0.9503,0.9499,0.9501,620605.0
2008-08-06 18:15:00,0.9502,0.9504,0.9502,0.9503,620605.0
2008-08-06 18:20:00,0.9504,0.9505,0.9501,0.9502,620605.0
2008-08-06 18:25:00,0.9501,0.9502,0.9499,0.9502,620605.0
2008-08-06 18:30:00,0.9501,0.9505,0.9499,0.9503,620605.0
2008-08-06 18:35:00,0.9504,0.9507,0.9503,0.9507,620605.0
2008-08-06 18:40:00,0.9508,0.9516,0.9508,0.9516,620605.0
2008-08-06 18:45:00,0.9515,0.9518,0.9514,0.9516,620605.0
2008-08-06 18:50:00,0.9515,0.9521,0.9511,0.9521,620605.0
2008-08-06 18:55:00,0.9522,0.9528,0.9518,0.9519,620605.0
2008-08-06 19:00:00,0.952,0.9526,0.952,0.9522,620605.0
2008-08-06 19:05:00,0.9523,0.9524,0.9518,0.9521,620605.0
2008-08-06 19:10:00,0.9522,0.9522,0.9518,0.952,620605.0
2008-08-06 19:15:00,0.9521,0.9522,0.9515,0.9516,620605.0
2008-08-06 19:20:00,0.9517,0.9519,0.9507,0.9507,496484.0
2008-08-06 19:25:00,0.9508,0.9511,0.9506,0.9507,620605.0
2008-08-06 19:30:00,0.9506,0.9509,0.9506,0.9507,496484.0
2008-08-06 19:35:00,0.9508,0.9508,0.9505,0.9508,620605.0
2008-08-06 19:40:00,0.9509,0.9516,0.9509,0.9515,620605.0
2008-08-06 19:45:00,0.9516,0.9517,0.9512,0.9514,620605.0
2008-08-06 19:50:00,0.9513,0.9513,0.951,0.9511,372363.0
2008-08-06 19:55:00,0.9512,0.9516,0.951,0.9514,620605.0
2008-08-06 20:00:00,0.9513,0.9514,0.9511,0.9514,620605.0
2008-08-06 20:05:00,0.9513,0.9517,0.9513,0.9517,496484.0
2008-08-06 20:10:00,0.9516,0.9519,0.9515,0.9518,620605.0
2008-08-06 20:15:00,0.9519,0.952,0.9517,0.9518,620605.0
2008-08-06 20:20:00,0.9519,0.952,0.9517,0.9519,496484.0
2008-08-06 20:25:00,0.952,0.9521,0.9519,0.9521,248242.0
2008-08-06 20:30:00,0.9522,0.9523,0.9518,0.9521,620605.0
2008-08-06 20:35:00,0.952,0.9523,0.9517,0.9523,620605.0
2008-08-06 20:40:00,0.9522,0.9525,0.952,0.9523,620605.0
2008-08-06 20:45:00,0.9524,0.9525,0.9523,0.9523,496484.0
2008-08-06 20:50:00,0.9522,0.9523,0.9519,0.9521,620605.0
2008-08-06 20:55:00,0.9522,0.9533,0.9521,0.9532,620605.0
2008-08-06 21:00:00,0.9531,0.9531,0.9524,0.9526,620605.0
2008-08-06 21:05:00,0.9527,0.9527,0.952,0.9521,496484.0
2008-08-06 21:10:00,0.952,0.9522,0.9518,0.9518,620605.0
2008-08-06 21:15:00,0.9519,0.9521,0.9517,0.9518,620605.0
2008-08-06 21:20:00,0.9519,0.9519,0.9516,0.9518,620605.0
2008-08-06 21:25:00,0.9519,0.9523,0.9518,0.9523,496484.0
2008-08-06 21:30:00,0.9524,0.9527,0.9519,0.9519,496484.0
2008-08-06 21:35:00,0.952,0.9523,0.9519,0.9522,620605.0
2008-08-06 21:40:00,0.9523,0.9526,0.9522,0.9522,620605.0
2008-08-06 21:45:00,0.9521,0.9521,0.9513,0.9516,496484.0
2008-08-06 21:50:00,0.9514,0.9518,0.9514,0.9515,496484.0
2008-08-06 21:55:00,0.9516,0.9522,0.9514,0.9521,620605.0
2008-08-06 22:00:00,0.9522,0.9523,0.9518,0.9522,620605.0
2008-08-06 22:05:00,0.9523,0.9524,0.9515,0.952,620605.0
2008-08-06 22:10:00,0.9519,0.9523,0.9518,0.9523,620605.0
2008-08-06 22:15:00,0.9522,0.9526,0.9522,0.9524,496484.0
2008-08-06 22:20:00,0.9525,0.953,0.9523,0.9527,620605.0
2008-08-06 22:25:00,0.9528,0.9528,0.9523,0.9527,620605.0
2008-08-06 22:30:00,0.9526,0.9526,0.952,0.9522,620605.0
2008-08-06 22:35:00,0.9523,0.9531,0.9523,0.953,620605.0
2008-08-06 22:40:00,0.9531,0.9534,0.9524,0.9527,620605.0
2008-08-06 22:45:00,0.9528,0.9528,0.9519,0.9523,620605.0
2008-08-06 22:50:00,0.9521,0.9527,0.9521,0.9526,620605.0
2008-08-06 22:55:00,0.9525,0.9526,0.9522,0.9526,620605.0
2008-08-06 23:00:00,0.9527,0.9528,0.9523,0.9526,620605.0
2008-08-06 23:05:00,0.9527,0.9531,0.9524,0.9527,620605.0
2008-08-06 23:10:00,0.9526,0.9528,0.9523,0.9528,620605.0
2008-08-06 23:15:00,0.9527,0.9529,0.9526,0.9526,372363.0
2008-08-06 23:20:00,0.9525,0.953,0.9521,0.9527,620605.0
2008-08-06 23:25:00,0.9526,0.9529,0.9526,0.9529,372363.0
2008-08-06 23:30:00,0.953,0.9532,0.9527,0.9527,620605.0
2008-08-06 23:35:00,0.9526,0.9527,0.9526,0.9527,248242.0
2008-08-06 23:40:00,0.9526,0.9526,0.9526,0.9526,124121.0
2008-08-06 23:45:00,0.9527,0.9527,0.9527,0.9527,124121.0
2008-08-06 23:50:00,0.9526,0.9528,0.9526,0.9526,496484.0
2008-08-06 23:55:00,0.9525,0.9525,0.9519,0.9522,620605.0
2008-08-07 00:00:00,0.9526,0.9527,0.9523,0.9524,496484.0
2008-08-07 00:05:00,0.9525,0.9526,0.9524,0.9526,372363.0
2008-08-07 00:10:00,0.9527,0.9531,0.9526,0.9529,496484.0
2008-08-07 00:15:00,0.953,0.953,0.9527,0.953,496484.0
2008-08-07 00:20:00,0.9529,0.9535,0.9529,0.9535,496484.0
2008-08-07 00:25:00,0.9534,0.9534,0.9528,0.9534,620605.0
2008-08-07 00:30:00,0.9533,0.9536,0.9527,0.9529,620605.0
2008-08-07 00:35:00,0.953,0.9537,0.9529,0.9532,620605.0
2008-08-07 00:40:00,0.9533,0.9538,0.9532,0.9532,620605.0
2008-08-07 00:45:00,0.9533,0.9538,0.9531,0.9536,620605.0
2008-08-07 00:50:00,0.9535,0.9537,0.9534,0.9535,620605.0
2008-08-07 00:55:00,0.9536,0.9538,0.9533,0.9533,620605.0
2008-08-07 01:00:00,0.9532,0.9532,0.9527,0.953,620605.0
2008-08-07 01:05:00,0.9529,0.9532,0.9527,0.9529,496484.0
2008-08-07 01:10:00,0.953,0.9532,0.9528,0.953,620605.0
2008-08-07 01:15:00,0.9531,0.9539,0.9531,0.9538,620605.0
2008-08-07 01:20:00,0.9537,0.9537,0.953,0.9534,620605.0
2008-08-07 01:25:00,0.9535,0.9539,0.9535,0.9539,620605.0
2008-08-07 01:30:00,0.9538,0.9542,0.9537,0.954,620605.0
2008-08-07 01:35:00,0.9539,0.954,0.9534,0.9537,496484.0
2008-08-07 01:40:00,0.9538,0.9539,0.9536,0.9538,496484.0
2008-08-07 01:45:00,0.9539,0.9544,0.9539,0.9544,620605.0
2008-08-07 01:50:00,0.9543,0.9546,0.9542,0.9543,620605.0
2008-08-07 01:55:00,0.9544,0.9545,0.9541,0.9543,620605.0
2008-08-07 02:00:00,0.9544,0.9545,0.9539,0.9541,620605.0
2008-08-07 02:05:00,0.9542,0.9547,0.9542,0.9547,620605.0
2008-08-07 02:10:00,0.9548,0.9549,0.9535,0.9539,496484.0
2008-08-07 02:15:00,0.9538,0.954,0.9534,0.9536,620605.0
2008-08-07 02:20:00,0.9537,0.9537,0.9534,0.9534,496484.0
2008-08-07 02:25:00,0.9535,0.9535,0.9524,0.9524,620605.0
2008-08-07 02:30:00,0.9525,0.9534,0.9524,0.9532,620605.0
2008-08-07 02:35:00,0.9533,0.9534,0.9528,0.9534,496484.0
2008-08-07 02:40:00,0.9536,0.9536,0.953,0.9531,496484.0
2008-08-07 02:45:00,0.9532,0.9535,0.9531,0.9532,620605.0
2008-08-07 02:50:00,0.9531,0.9535,0.9529,0.953,620605.0
2008-08-07 02:55:00,0.9531,0.9531,0.9527,0.9528,496484.0
2008-08-07 03:00:00,0.9527,0.9528,0.9521,0.9525,496484.0
2008-08-07 03:05:00,0.9526,0.9526,0.9522,0.9525,620605.0
2008-08-07 03:10:00,0.9526,0.9528,0.9518,0.9518,620605.0
2008-08-07 03:15:00,0.9519,0.9522,0.9517,0.9518,620605.0
2008-08-07 03:20:00,0.9517,0.9522,0.9511,0.9519,620605.0
2008-08-07 03:25:00,0.9518,0.9518,0.9508,0.951,620605.0
2008-08-07 03:30:00,0.9535,0.9557,0.9534,0.9551,620605.0
2008-08-07 03:35:00,0.955,0.955,0.9536,0.9537,620605.0
2008-08-07 03:40:00,0.9538,0.9543,0.9536,0.9537,620605.0
2008-08-07 03:45:00,0.9536,0.9538,0.9527,0.9529,620605.0
2008-08-07 03:50:00,0.953,0.9532,0.9526,0.953,620605.0
2008-08-07 03:55:00,0.9529,0.9542,0.9529,0.954,620605.0
2008-08-07 04:00:00,0.9539,0.9541,0.9534,0.9539,620605.0
2008-08-07 04:05:00,0.9538,0.954,0.9535,0.9536,620605.0
2008-08-07 04:10:00,0.9537,0.9542,0.9535,0.9535,620605.0
2008-08-07 04:15:00,0.9536,0.9539,0.9536,0.9536,620605.0
2008-08-07 04:20:00,0.9535,0.9537,0.9532,0.9535,620605.0
2008-08-07 04:25:00,0.9534,0.9537,0.9531,0.9534,496484.0
2008-08-07 04:30:00,0.9533,0.9536,0.9533,0.9536,496484.0
2008-08-07 04:35:00,0.9535,0.9536,0.9531,0.9531,620605.0
2008-08-07 04:40:00,0.9532,0.9536,0.9531,0.9536,620605.0
2008-08-07 04:45:00,0.9537,0.9539,0.9534,0.9536,496484.0
2008-08-07 04:50:00,0.9538,0.9538,0.9535,0.9535,496484.0
2008-08-07 04:55:00,0.9534,0.9534,0.9525,0.9526,372363.0
2008-08-07 05:00:00,0.9525,0.9528,0.9524,0.9528,620605.0
2008-08-07 05:05:00,0.9529,0.9529,0.9526,0.9526,620605.0
2008-08-07 05:10:00,0.9527,0.9529,0.9522,0.9523,620605.0
2008-08-07 05:15:00,0.9524,0.9525,0.9516,0.9516,496484.0
2008-08-07 05:20:00,0.9517,0.9526,0.9516,0.9525,620605.0
2008-08-07 05:25:00,0.9526,0.9526,0.9525,0.9526,248242.0
2008-08-07 05:30:00,0.9525,0.9527,0.9525,0.9526,496484.0
2008-08-07 05:35:00,0.9525,0.9525,0.9525,0.9525,124121.0
2008-08-07 05:40:00,0.9526,0.9527,0.9525,0.9525,620605.0
2008-08-07 05:45:00,0.9524,0.9524,0.9521,0.9523,496484.0
2008-08-07 05:50:00,0.9522,0.9524,0.952,0.9521,620605.0
2008-08-07 05:55:00,0.9523,0.9527,0.9522,0.9523,620605.0
2008-08-07 06:00:00,0.9522,0.9523,0.9518,0.9518,496484.0
2008-08-07 06:05:00,0.9516,0.9519,0.9516,0.9517,496484.0
2008-08-07 06:10:00,0.9516,0.9517,0.9513,0.9513,620605.0
2008-08-07 06:15:00,0.9514,0.9516,0.9514,0.9514,496484.0
2008-08-07 06:20:00,0.9515,0.9516,0.9512,0.9514,496484.0
2008-08-07 06:25:00,0.9513,0.9518,0.9513,0.9517,496484.0
2008-08-07 06:30:00,0.9518,0.9518,0.9514,0.9516,620605.0
2008-08-07 06:35:00,0.9517,0.9519,0.9517,0.9517,620605.0
2008-08-07 06:40:00,0.9518,0.952,0.9516,0.9518,496484.0
2008-08-07 06:45:00,0.9519,0.9527,0.9519,0.9527,620605.0
2008-08-07 06:50:00,0.9526,0.953,0.9526,0.9529,620605.0
2008-08-07 06:55:00,0.953,0.9531,0.9526,0.9527,620605.0
2008-08-07 07:00:00,0.9526,0.9529,0.9526,0.9528,620605.0
2008-08-07 07:05:00,0.9529,0.9529,0.9524,0.9528,620605.0
2008-08-07 07:10:00,0.9529,0.953,0.9528,0.9529,496484.0
2008-08-07 07:15:00,0.953,0.953,0.9526,0.9526,372363.0
2008-08-07 07:20:00,0.9525,0.9528,0.9521,0.9521,620605.0
2008-08-07 07:25:00,0.9522,0.9524,0.9521,0.9524,248242.0
2008-08-07 07:30:00,0.9525,0.9526,0.9522,0.9522,496484.0
2008-08-07 07:35:00,0.9523,0.9528,0.9523,0.9528,496484.0
2008-08-07 07:40:00,0.9529,0.9531,0.9524,0.9525,620605.0
2008-08-07 07:45:00,0.9526,0.9528,0.9525,0.9525,620605.0
2008-08-07 07:50:00,0.9526,0.9528,0.9525,0.9526,620605.0
2008-08-07 07:55:00,0.9527,0.953,0.9525,0.9529,620605.0
2008-08-07 08:00:00,0.9528,0.9533,0.9525,0.9531,620605.0
2008-08-07 08:05:00,0.9532,0.9536,0.9526,0.9529,620605.0
2008-08-07 08:10:00,0.953,0.9535,0.9529,0.9534,620605.0
2008-08-07 08:15:00,0.9533,0.9543,0.9533,0.9541,620605.0
2008-08-07 08:20:00,0.954,0.9544,0.9533,0.9537,620605.0
2008-08-07 08:25:00,0.9538,0.9539,0.9534,0.9536,620605.0
2008-08-07 08:30:00,0.9537,0.9538,0.9532,0.9536,620605.0
2008-08-07 08:35:00,0.9535,0.9538,0.9532,0.9534,620605.0
2008-08-07 08:40:00,0.9535,0.9537,0.9528,0.9531,620605.0
2008-08-07 08:45:00,0.9532,0.9534,0.9529,0.9531,620605.0
2008-08-07 08:50:00,0.9532,0.9537,0.9528,0.9535,620605.0
2008-08-07 08:55:00,0.9534,0.9538,0.9528,0.9536,620605.0
2008-08-07 09:00:00,0.9535,0.9548,0.9535,0.9544,620605.0
2008-08-07 09:05:00,0.9543,0.9544,0.9538,0.9538,620605.0
2008-08-07 09:10:00,0.9537,0.9543,0.9535,0.9536,620605.0
2008-08-07 09:15:00,0.9535,0.9538,0.9531,0.9532,620605.0
2008-08-07 09:20:00,0.9531,0.9535,0.953,0.9535,620605.0
2008-08-07 09:25:00,0.9534,0.9537,0.9524,0.9524,620605.0
2008-08-07 09:30:00,0.9525,0.9531,0.9524,0.9527,620605.0
2008-08-07 09:35:00,0.9528,0.9531,0.9527,0.9528,620605.0
2008-08-07 09:40:00,0.9529,0.9536,0.9528,0.9534,620605.0
2008-08-07 09:45:00,0.9533,0.9537,0.9533,0.9534,620605.0
2008-08-07 09:50:00,0.9535,0.9537,0.9533,0.9536,620605.0
2008-08-07 09:55:00,0.9535,0.9535,0.9529,0.953,620605.0
2008-08-07 10:00:00,0.9529,0.9534,0.9524,0.9532,620605.0
2008-08-07 10:05:00,0.9531,0.9536,0.9531,0.9534,620605.0
2008-08-07 10:10:00,0.9533,0.954,0.9528,0.9537,620605.0
2008-08-07 10:15:00,0.9536,0.9537,0.9525,0.9527,620605.0
2008-08-07 10:20:00,0.9528,0.9531,0.9522,0.9525,620605.0
2008-08-07 10:25:00,0.9526,0.9532,0.9523,0.9532,620605.0
2008-08-07 10:30:00,0.9533,0.9536,0.9532,0.9535,620605.0
2008-08-07 10:35:00,0.9536,0.9536,0.9525,0.9526,620605.0
2008-08-07 10:40:00,0.9525,0.9531,0.9522,0.9529,620605.0
2008-08-07 10:45:00,0.953,0.9532,0.9528,0.9529,620605.0
2008-08-07 10:50:00,0.953,0.9536,0.9529,0.9535,620605.0
2008-08-07 10:55:00,0.9534,0.9535,0.9532,0.9532,620605.0
2008-08-07 11:00:00,0.9533,0.9535,0.9532,0.9535,620605.0
2008-08-07 11:05:00,0.9534,0.9537,0.9532,0.9533,620605.0
2008-08-07 11:10:00,0.9532,0.9549,0.9532,0.9549,620605.0
2008-08-07 11:15:00,0.9548,0.9548,0.9539,0.9547,620605.0
2008-08-07 11:20:00,0.9548,0.9548,0.9538,0.954,620605.0
2008-08-07 11:25:00,0.9539,0.9545,0.9538,0.954,620605.0
2008-08-07 11:30:00,0.9539,0.9543,0.9532,0.9542,620605.0
2008-08-07 11:35:00,0.9543,0.9549,0.9542,0.9544,620605.0
2008-08-07 11:40:00,0.9543,0.9544,0.9539,0.954,620605.0
2008-08-07 11:45:00,0.9541,0.9543,0.9537,0.9538,620605.0
2008-08-07 11:50:00,0.9537,0.9548,0.9534,0.9544,620605.0
2008-08-07 11:55:00,0.9543,0.9544,0.9534,0.9536,620605.0
2008-08-07 12:00:00,0.9535,0.9543,0.9535,0.9542,620605.0
2008-08-07 12:05:00,0.9543,0.9545,0.9542,0.9543,620605.0
2008-08-07 12:10:00,0.9544,0.9547,0.9536,0.9537,620605.0
2008-08-07 12:15:00,0.9538,0.9542,0.9535,0.9536,496484.0
2008-08-07 12:20:00,0.9535,0.954,0.9535,0.9539,620605.0
2008-08-07 12:25:00,0.9538,0.954,0.9536,0.9537,620605.0
2008-08-07 12:30:00,0.9536,0.9537,0.9533,0.9535,620605.0
2008-08-07 12:35:00,0.9536,0.9538,0.9535,0.9537,620605.0
2008-08-07 12:40:00,0.9536,0.9537,0.9529,0.953,620605.0
2008-08-07 12:45:00,0.9531,0.9538,0.953,0.9538,620605.0
2008-08-07 12:50:00,0.9537,0.954,0.9534,0.9536,620605.0
2008-08-07 12:55:00,0.9537,0.9541,0.9537,0.954,620605.0
2008-08-07 13:00:00,0.9538,0.954,0.9536,0.9537,620605.0
2008-08-07 13:05:00,0.9536,0.9537,0.9532,0.9536,496484.0
2008-08-07 13:10:00,0.9535,0.9536,0.953,0.9534,620605.0
2008-08-07 13:15:00,0.9535,0.9536,0.9533,0.9534,620605.0
2008-08-07 13:20:00,0.9535,0.9539,0.9533,0.9535,496484.0
2008-08-07 13:25:00,0.9536,0.9537,0.9529,0.9535,620605.0
2008-08-07 13:30:00,0.9534,0.9535,0.9528,0.9532,620605.0
2008-08-07 13:35:00,0.9531,0.9534,0.953,0.9533,496484.0
2008-08-07 13:40:00,0.9534,0.954,0.9531,0.9538,620605.0
2008-08-07 13:45:00,0.9539,0.954,0.9532,0.9534,620605.0
2008-08-07 13:50:00,0.9535,0.9537,0.9534,0.9535,620605.0
2008-08-07 13:55:00,0.9536,0.9541,0.9535,0.9536,620605.0
2008-08-07 14:00:00,0.9537,0.9538,0.9531,0.9532,620605.0
2008-08-07 14:05:00,0.9533,0.9534,0.953,0.9531,620605.0
2008-08-07 14:10:00,0.9532,0.9532,0.9527,0.9531,620605.0
2008-08-07 14:15:00,0.9532,0.9534,0.9527,0.9527,620605.0
2008-08-07 14:20:00,0.9529,0.953,0.9525,0.953,620605.0
2008-08-07 14:25:00,0.9531,0.9534,0.9528,0.9528,620605.0
2008-08-07 14:30:00,0.9529,0.955,0.9528,0.9547,620605.0
2008-08-07 14:35:00,0.9548,0.9548,0.9529,0.9538,620605.0
2008-08-07 14:40:00,0.9539,0.9541,0.9531,0.9533,620605.0
2008-08-07 14:45:00,0.9534,0.9537,0.9531,0.9536,620605.0
2008-08-07 14:50:00,0.9535,0.9535,0.9521,0.9524,620605.0
2008-08-07 14:55:00,0.9527,0.9533,0.9523,0.9532,620605.0
2008-08-07 15:00:00,0.9533,0.9538,0.9527,0.9535,620605.0
2008-08-07 15:05:00,0.9532,0.954,0.9527,0.953,620605.0
2008-08-07 15:10:00,0.9531,0.9536,0.9529,0.9531,620605.0
2008-08-07 15:15:00,0.9532,0.9538,0.9525,0.9527,620605.0
2008-08-07 15:20:00,0.9524,0.953,0.9518,0.9526,620605.0
2008-08-07 15:25:00,0.9525,0.9532,0.9523,0.9529,620605.0
2008-08-07 15:30:00,0.953,0.9533,0.9528,0.9532,620605.0
2008-08-07 15:35:00,0.9533,0.9535,0.9527,0.9529,620605.0
2008-08-07 15:40:00,0.9528,0.9531,0.9525,0.9526,620605.0
2008-08-07 15:45:00,0.9525,0.953,0.9522,0.9526,620605.0
2008-08-07 15:50:00,0.9527,0.9531,0.9522,0.9526,620605.0
2008-08-07 15:55:00,0.9527,0.9528,0.9521,0.9523,620605.0
2008-08-07 16:00:00,0.9524,0.9525,0.951,0.9513,620605.0
2008-08-07 16:05:00,0.9512,0.9523,0.9511,0.9521,620605.0
2008-08-07 16:10:00,0.9523,0.9531,0.9519,0.9523,620605.0
2008-08-07 16:15:00,0.9522,0.9523,0.9518,0.952,620605.0
2008-08-07 16:20:00,0.9519,0.9522,0.9515,0.9517,620605.0
2008-08-07 16:25:00,0.9516,0.9527,0.9516,0.9522,620605.0
2008-08-07 16:30:00,0.9521,0.9529,0.952,0.9528,620605.0
2008-08-07 16:35:00,0.9529,0.953,0.9518,0.952,620605.0
2008-08-07 16:40:00,0.9518,0.9524,0.9516,0.9523,620605.0
2008-08-07 16:45:00,0.9522,0.9526,0.9522,0.9523,620605.0
2008-08-07 16:50:00,0.9524,0.9528,0.9522,0.9527,620605.0
2008-08-07 16:55:00,0.9528,0.954,0.9527,0.9539,620605.0
2008-08-07 17:00:00,0.954,0.954,0.9534,0.9534,620605.0
2008-08-07 17:05:00,0.9533,0.9542,0.9533,0.9541,620605.0
2008-08-07 17:10:00,0.9542,0.9542,0.9536,0.9537,620605.0
2008-08-07 17:15:00,0.9538,0.9539,0.9535,0.9538,620605.0
2008-08-07 17:20:00,0.9537,0.9538,0.9535,0.9537,620605.0
2008-08-07 17:25:00,0.9536,0.9545,0.9536,0.9543,620605.0
2008-08-07 17:30:00,0.9542,0.9548,0.954,0.9545,620605.0
2008-08-07 17:35:00,0.9546,0.9551,0.9546,0.9549,620605.0
2008-08-07 17:40:00,0.955,0.9554,0.9547,0.9553,620605.0
2008-08-07 17:45:00,0.9552,0.9554,0.9542,0.9542,620605.0
2008-08-07 17:50:00,0.9543,0.9547,0.954,0.9541,620605.0
2008-08-07 17:55:00,0.9542,0.9543,0.9535,0.9539,620605.0
2008-08-07 18:00:00,0.9538,0.9544,0.9535,0.9537,620605.0
2008-08-07 18:05:00,0.9538,0.9541,0.9538,0.9539,620605.0
2008-08-07 18:10:00,0.954,0.9541,0.9537,0.9538,620605.0
2008-08-07 18:15:00,0.9536,0.954,0.9536,0.9538,620605.0
2008-08-07 18:20:00,0.9537,0.9539,0.9533,0.9537,620605.0
2008-08-07 18:25:00,0.9535,0.9543,0.9534,0.9542,620605.0
2008-08-07 18:30:00,0.9543,0.9544,0.9539,0.9541,620605.0
2008-08-07 18:35:00,0.954,0.954,0.9532,0.9534,620605.0
2008-08-07 18:40:00,0.9535,0.954,0.953,0.954,620605.0
2008-08-07 18:45:00,0.9541,0.9541,0.9533,0.9535,620605.0
2008-08-07 18:50:00,0.9536,0.9542,0.9533,0.9541,620605.0
2008-08-07 18:55:00,0.9542,0.9542,0.9536,0.954,620605.0
2008-08-07 19:00:00,0.9541,0.9549,0.954,0.9543,620605.0
2008-08-07 19:05:00,0.9544,0.9544,0.9541,0.9543,620605.0
2008-08-07 19:10:00,0.9544,0.9547,0.9541,0.9544,620605.0
2008-08-07 19:15:00,0.9543,0.9544,0.9536,0.9542,620605.0
2008-08-07 19:20:00,0.9543,0.9543,0.9538,0.9538,620605.0
2008-08-07 19:25:00,0.9539,0.9541,0.9536,0.9537,496484.0
2008-08-07 19:30:00,0.9538,0.9544,0.9537,0.9541,620605.0
2008-08-07 19:35:00,0.954,0.9544,0.954,0.9542,620605.0
2008-08-07 19:40:00,0.9543,0.9543,0.9535,0.9539,620605.0
2008-08-07 19:45:00,0.9538,0.9542,0.9538,0.9542,620605.0
2008-08-07 19:50:00,0.9543,0.9544,0.954,0.9544,620605.0
2008-08-07 19:55:00,0.9543,0.9545,0.9541,0.9542,496484.0
2008-08-07 20:00:00,0.9541,0.9542,0.9539,0.9542,620605.0
2008-08-07 20:05:00,0.9544,0.9545,0.9541,0.9541,620605.0
2008-08-07 20:10:00,0.9542,0.9543,0.954,0.9541,372363.0
2008-08-07 20:15:00,0.9542,0.9543,0.9539,0.9542,620605.0
2008-08-07 20:20:00,0.9541,0.9544,0.954,0.9543,620605.0
2008-08-07 20:25:00,0.9544,0.9546,0.954,0.9543,496484.0
2008-08-07 20:30:00,0.9541,0.9544,0.9535,0.9535,620605.0
2008-08-07 20:35:00,0.9537,0.9539,0.9535,0.9537,620605.0
2008-08-07 20:40:00,0.9538,0.9542,0.9538,0.9541,496484.0
2008-08-07 20:45:00,0.954,0.9542,0.9539,0.9539,620605.0
2008-08-07 20:50:00,0.9538,0.9541,0.9536,0.9537,496484.0
2008-08-07 20:55:00,0.9538,0.9543,0.9537,0.9543,620605.0
2008-08-07 21:00:00,0.9542,0.9545,0.9541,0.9542,620605.0
2008-08-07 21:05:00,0.9543,0.9543,0.954,0.9541,620605.0
2008-08-07 21:10:00,0.954,0.9543,0.9539,0.9542,620605.0
2008-08-07 21:15:00,0.9541,0.9542,0.9539,0.954,620605.0
2008-08-07 21:20:00,0.9539,0.9541,0.9534,0.9535,620605.0
2008-08-07 21:25:00,0.9536,0.9538,0.9533,0.9535,620605.0
2008-08-07 21:30:00,0.9536,0.9541,0.9536,0.9538,620605.0
2008-08-07 21:35:00,0.9537,0.9539,0.9533,0.9535,620605.0
2008-08-07 21:40:00,0.9534,0.9539,0.9533,0.9537,496484.0
2008-08-07 21:45:00,0.9539,0.954,0.9537,0.9539,620605.0
2008-08-07 21:50:00,0.9538,0.954,0.9534,0.9539,620605.0
2008-08-07 21:55:00,0.954,0.954,0.9535,0.9536,620605.0
2008-08-07 22:00:00,0.9537,0.9542,0.9536,0.9538,620605.0
2008-08-07 22:05:00,0.9539,0.9542,0.9535,0.9535,620605.0
2008-08-07 22:10:00,0.9534,0.9535,0.9531,0.9533,496484.0
2008-08-07 22:15:00,0.9532,0.9533,0.9528,0.9529,620605.0
2008-08-07 22:20:00,0.953,0.953,0.9526,0.9529,620605.0
2008-08-07 22:25:00,0.953,0.9532,0.9527,0.953,620605.0
2008-08-07 22:30:00,0.9529,0.9535,0.9526,0.953,620605.0
2008-08-07 22:35:00,0.9531,0.9534,0.9531,0.9533,620605.0
2008-08-07 22:40:00,0.9535,0.9542,0.9532,0.954,620605.0
2008-08-07 22:45:00,0.9539,0.9546,0.9539,0.9545,620605.0
2008-08-07 22:50:00,0.9544,0.9545,0.9536,0.954,620605.0
2008-08-07 22:55:00,0.9539,0.9543,0.9538,0.9542,496484.0
2008-08-07 23:00:00,0.9541,0.9542,0.9538,0.954,620605.0
2008-08-07 23:05:00,0.9541,0.9543,0.9537,0.9539,496484.0
2008-08-07 23:10:00,0.954,0.9541,0.9539,0.9541,248242.0
2008-08-07 23:15:00,0.954,0.9542,0.9539,0.9541,620605.0
2008-08-07 23:20:00,0.9542,0.9542,0.9539,0.9541,496484.0
2008-08-07 23:25:00,0.954,0.9543,0.9537,0.954,620605.0
2008-08-07 23:30:00,0.9541,0.9542,0.9534,0.9535,496484.0
2008-08-07 23:35:00,0.9534,0.9538,0.9534,0.9538,496484.0
2008-08-07 23:40:00,0.9537,0.954,0.9528,0.9529,620605.0
2008-08-07 23:45:00,0.9528,0.9532,0.9521,0.9526,496484.0
2008-08-07 23:50:00,0.9525,0.9526,0.9521,0.9523,620605.0
2008-08-07 23:55:00,0.9524,0.9524,0.9518,0.9519,620605.0
2008-08-08 00:00:00,0.9521,0.9528,0.952,0.9525,620605.0
2008-08-08 00:05:00,0.9526,0.9527,0.9523,0.9525,496484.0
2008-08-08 00:10:00,0.9524,0.9527,0.9524,0.9526,496484.0
2008-08-08 00:15:00,0.9527,0.9528,0.9523,0.9523,620605.0
2008-08-08 00:20:00,0.9524,0.9524,0.9519,0.9519,496484.0
2008-08-08 00:25:00,0.9518,0.9519,0.9518,0.9519,124121.0
2008-08-08 00:30:00,0.952,0.9524,0.9519,0.9524,496484.0
2008-08-08 00:35:00,0.9525,0.953,0.9523,0.9528,620605.0
2008-08-08 00:40:00,0.9527,0.9531,0.9526,0.9531,372363.0
2008-08-08 00:45:00,0.9532,0.9533,0.9529,0.9533,496484.0
2008-08-08 00:50:00,0.9534,0.9544,0.9534,0.9538,620605.0
2008-08-08 00:55:00,0.9539,0.9542,0.9539,0.9539,248242.0
2008-08-08 01:00:00,0.9538,0.954,0.9533,0.9536,620605.0
2008-08-08 01:05:00,0.9535,0.9536,0.9532,0.9533,620605.0
2008-08-08 01:10:00,0.9532,0.9533,0.9531,0.9532,372363.0
2008-08-08 01:15:00,0.9533,0.9534,0.9531,0.9533,620605.0
2008-08-08 01:20:00,0.9532,0.9539,0.9532,0.9538,496484.0
2008-08-08 01:25:00,0.9537,0.9539,0.9536,0.9536,620605.0
2008-08-08 01:30:00,0.9535,0.9537,0.9533,0.9536,496484.0
2008-08-08 01:35:00,0.9535,0.9537,0.9534,0.9534,620605.0
2008-08-08 01:40:00,0.9533,0.9533,0.9529,0.9531,372363.0
2008-08-08 01:45:00,0.953,0.953,0.9529,0.953,248242.0
2008-08-08 01:50:00,0.9529,0.9529,0.9523,0.9523,620605.0
2008-08-08 01:55:00,0.9524,0.9526,0.952,0.9525,620605.0
2008-08-08 02:00:00,0.9526,0.9527,0.9517,0.9518,620605.0
2008-08-08 02:05:00,0.9517,0.9526,0.9509,0.9513,620605.0
2008-08-08 02:10:00,0.9512,0.9523,0.9511,0.9522,620605.0
2008-08-08 02:15:00,0.952,0.9521,0.9505,0.9505,620605.0
2008-08-08 02:20:00,0.9503,0.9514,0.9495,0.95,620605.0
2008-08-08 02:25:00,0.9501,0.9501,0.9483,0.9485,620605.0
2008-08-08 02:30:00,0.9486,0.9495,0.9483,0.9488,620605.0
2008-08-08 02:35:00,0.9489,0.9496,0.9488,0.9494,620605.0
2008-08-08 02:40:00,0.9493,0.9497,0.9489,0.9493,620605.0
2008-08-08 02:45:00,0.9492,0.9495,0.9483,0.9494,620605.0
2008-08-08 02:50:00,0.9495,0.9495,0.9491,0.9492,620605.0
2008-08-08 02:55:00,0.9493,0.9493,0.9486,0.949,620605.0
2008-08-08 03:00:00,0.9489,0.9489,0.9482,0.9488,620605.0
2008-08-08 03:05:00,0.9489,0.949,0.9485,0.9487,620605.0
2008-08-08 03:10:00,0.9488,0.9488,0.9481,0.9481,620605.0
2008-08-08 03:15:00,0.9482,0.9486,0.9477,0.9486,620605.0
2008-08-08 03:20:00,0.9487,0.9488,0.9468,0.9477,620605.0
2008-08-08 03:25:00,0.9479,0.948,0.9471,0.9477,620605.0
2008-08-08 03:30:00,0.9478,0.9483,0.9475,0.9475,620605.0
2008-08-08 03:35:00,0.9476,0.9487,0.9475,0.9486,620605.0
2008-08-08 03:40:00,0.9485,0.9488,0.948,0.9487,620605.0
2008-08-08 03:45:00,0.9488,0.949,0.948,0.9486,620605.0
2008-08-08 03:50:00,0.9485,0.9487,0.9481,0.9484,620605.0
2008-08-08 03:55:00,0.9485,0.9487,0.9482,0.9486,620605.0
2008-08-08 04:00:00,0.9487,0.949,0.9485,0.9488,620605.0
2008-08-08 04:05:00,0.9489,0.9492,0.9488,0.9491,620605.0
2008-08-08 04:10:00,0.9492,0.9494,0.9489,0.9492,620605.0
2008-08-08 04:15:00,0.9493,0.9493,0.9487,0.9487,620605.0
2008-08-08 04:20:00,0.9486,0.9491,0.9478,0.9483,620605.0
2008-08-08 04:25:00,0.9484,0.9485,0.9469,0.9472,620605.0
2008-08-08 04:30:00,0.9473,0.9475,0.9467,0.9467,620605.0
2008-08-08 04:35:00,0.9466,0.9467,0.9458,0.9466,620605.0
2008-08-08 04:40:00,0.9467,0.9478,0.9466,0.9471,620605.0
2008-08-08 04:45:00,0.947,0.9476,0.9468,0.9472,620605.0
2008-08-08 04:50:00,0.9473,0.9475,0.947,0.9474,496484.0
2008-08-08 04:55:00,0.9475,0.9476,0.9474,0.9475,620605.0
2008-08-08 05:00:00,0.9476,0.9476,0.9456,0.946,620605.0
2008-08-08 05:05:00,0.9459,0.9463,0.9453,0.9456,620605.0
2008-08-08 05:10:00,0.9455,0.946,0.9424,0.9424,620605.0
2008-08-08 05:15:00,0.9426,0.9438,0.9422,0.9436,620605.0
2008-08-08 05:20:00,0.9435,0.9444,0.9429,0.9443,620605.0
2008-08-08 05:25:00,0.9442,0.9448,0.9435,0.9442,620605.0
2008-08-08 05:30:00,0.9441,0.9441,0.9428,0.9439,620605.0
2008-08-08 05:35:00,0.9438,0.9444,0.9436,0.9437,620605.0
2008-08-08 05:40:00,0.9435,0.9438,0.9432,0.9437,620605.0
2008-08-08 05:45:00,0.9436,0.9437,0.9429,0.9431,620605.0
2008-08-08 05:50:00,0.9432,0.9436,0.9432,0.9434,620605.0
2008-08-08 05:55:00,0.9433,0.9435,0.943,0.9433,620605.0
2008-08-08 06:00:00,0.9431,0.9438,0.9431,0.9434,620605.0
2008-08-08 06:05:00,0.9435,0.9439,0.9432,0.9434,620605.0
2008-08-08 06:10:00,0.9435,0.9437,0.9429,0.9434,620605.0
2008-08-08 06:15:00,0.9433,0.9435,0.9431,0.9433,620605.0
2008-08-08 06:20:00,0.9434,0.9445,0.9432,0.9445,620605.0
2008-08-08 06:25:00,0.9444,0.9458,0.9444,0.9454,620605.0
2008-08-08 06:30:00,0.9453,0.9459,0.9448,0.9454,620605.0
2008-08-08 06:35:00,0.9455,0.9467,0.9453,0.9454,620605.0
2008-08-08 06:40:00,0.9455,0.9455,0.9442,0.9443,620605.0
2008-08-08 06:45:00,0.9442,0.9445,0.9436,0.9436,620605.0
2008-08-08 06:50:00,0.9435,0.9442,0.9434,0.9437,620605.0
2008-08-08 06:55:00,0.9438,0.9441,0.9434,0.944,620605.0
2008-08-08 07:00:00,0.9441,0.9447,0.944,0.9445,620605.0
2008-08-08 07:05:00,0.9446,0.9456,0.9445,0.9456,620605.0
2008-08-08 07:10:00,0.9455,0.9456,0.945,0.9451,620605.0
2008-08-08 07:15:00,0.9452,0.9461,0.9452,0.946,620605.0
2008-08-08 07:20:00,0.9459,0.9463,0.9457,0.9462,620605.0
2008-08-08 07:25:00,0.9461,0.9463,0.9454,0.9455,620605.0
2008-08-08 07:30:00,0.9454,0.9457,0.9449,0.945,620605.0
2008-08-08 07:35:00,0.9451,0.9457,0.9444,0.9445,620605.0
2008-08-08 07:40:00,0.9446,0.9449,0.9446,0.9447,620605.0
2008-08-08 07:45:00,0.9446,0.9451,0.9445,0.9447,372363.0
2008-08-08 07:50:00,0.9446,0.9452,0.9442,0.9443,620605.0
2008-08-08 07:55:00,0.9442,0.9443,0.9434,0.9439,620605.0
2008-08-08 08:00:00,0.944,0.9448,0.944,0.9443,620605.0
2008-08-08 08:05:00,0.9444,0.9448,0.9441,0.9443,620605.0
2008-08-08 08:10:00,0.9442,0.9449,0.9442,0.9448,620605.0
2008-08-08 08:15:00,0.9449,0.945,0.9427,0.9428,620605.0
2008-08-08 08:20:00,0.9429,0.9434,0.9424,0.9432,620605.0
2008-08-08 08:25:00,0.9431,0.9444,0.943,0.9442,620605.0
2008-08-08 08:30:00,0.9441,0.945,0.9435,0.9447,620605.0
2008-08-08 08:35:00,0.9445,0.9447,0.944,0.9444,620605.0
2008-08-08 08:40:00,0.9443,0.9444,0.9428,0.9429,620605.0
2008-08-08 08:45:00,0.9428,0.9432,0.9418,0.9423,620605.0
2008-08-08 08:50:00,0.9422,0.9441,0.9422,0.9437,620605.0
2008-08-08 08:55:00,0.944,0.9441,0.9414,0.9419,620605.0
2008-08-08 09:00:00,0.9418,0.942,0.9407,0.9411,620605.0
2008-08-08 09:05:00,0.941,0.9415,0.9401,0.9414,620605.0
2008-08-08 09:10:00,0.9412,0.9426,0.941,0.9426,620605.0
2008-08-08 09:15:00,0.9425,0.9425,0.9411,0.9415,620605.0
2008-08-08 09:20:00,0.9414,0.9419,0.9408,0.9415,620605.0
2008-08-08 09:25:00,0.9414,0.942,0.9413,0.9418,620605.0
2008-08-08 09:30:00,0.9419,0.9426,0.9418,0.9423,620605.0
2008-08-08 09:35:00,0.9422,0.9427,0.9416,0.9425,620605.0
2008-08-08 09:40:00,0.9427,0.9428,0.9417,0.9417,620605.0
2008-08-08 09:45:00,0.9418,0.9431,0.9415,0.9428,620605.0
2008-08-08 09:50:00,0.9427,0.943,0.9423,0.943,620605.0
2008-08-08 09:55:00,0.9429,0.9436,0.9429,0.9432,620605.0
2008-08-08 10:00:00,0.9431,0.9432,0.9427,0.9431,620605.0
2008-08-08 10:05:00,0.943,0.9432,0.9429,0.943,620605.0
2008-08-08 10:10:00,0.9431,0.9434,0.9426,0.9426,620605.0
2008-08-08 10:15:00,0.9427,0.9428,0.9418,0.9418,620605.0
2008-08-08 10:20:00,0.9419,0.9421,0.9418,0.942,620605.0
2008-08-08 10:25:00,0.9419,0.9421,0.9415,0.9415,620605.0
2008-08-08 10:30:00,0.9416,0.9416,0.941,0.9413,620605.0
2008-08-08 10:35:00,0.9414,0.9416,0.9411,0.9412,620605.0
2008-08-08 10:40:00,0.9413,0.9421,0.9413,0.9418,620605.0
2008-08-08 10:45:00,0.9419,0.9422,0.9415,0.9418,620605.0
2008-08-08 10:50:00,0.9419,0.9423,0.9415,0.942,620605.0
2008-08-08 10:55:00,0.9421,0.9423,0.9412,0.9413,620605.0
2008-08-08 11:00:00,0.9414,0.9416,0.9409,0.9414,620605.0
2008-08-08 11:05:00,0.9415,0.9423,0.9412,0.9422,620605.0
2008-08-08 11:10:00,0.9423,0.9431,0.9421,0.9429,620605.0
2008-08-08 11:15:00,0.9428,0.9434,0.9421,0.9423,620605.0
2008-08-08 11:20:00,0.9422,0.9427,0.9422,0.9425,620605.0
2008-08-08 11:25:00,0.9426,0.9428,0.9422,0.9426,620605.0
2008-08-08 11:30:00,0.9427,0.943,0.9425,0.9426,620605.0
2008-08-08 11:35:00,0.9427,0.9427,0.9419,0.9419,620605.0
2008-08-08 11:40:00,0.9417,0.9429,0.9417,0.9426,620605.0
2008-08-08 11:45:00,0.9425,0.9427,0.9414,0.9415,620605.0
2008-08-08 11:50:00,0.9414,0.9416,0.9403,0.9406,620605.0
2008-08-08 11:55:00,0.9407,0.941,0.9403,0.9405,620605.0
2008-08-08 12:00:00,0.9404,0.9419,0.9403,0.9419,620605.0
2008-08-08 12:05:00,0.9417,0.9429,0.9413,0.9428,620605.0
2008-08-08 12:10:00,0.9429,0.9431,0.9425,0.9426,620605.0
2008-08-08 12:15:00,0.9427,0.9434,0.9426,0.9433,620605.0
2008-08-08 12:20:00,0.9432,0.9447,0.9431,0.9445,620605.0
2008-08-08 12:25:00,0.9446,0.9456,0.9442,0.9451,620605.0
2008-08-08 12:30:00,0.945,0.9454,0.9442,0.9448,620605.0
2008-08-08 12:35:00,0.9446,0.9464,0.9445,0.9458,620605.0
2008-08-08 12:40:00,0.9459,0.9462,0.9451,0.946,620605.0
2008-08-08 12:45:00,0.9461,0.9465,0.9455,0.9464,620605.0
2008-08-08 12:50:00,0.9466,0.9468,0.9456,0.9468,620605.0
2008-08-08 12:55:00,0.9469,0.947,0.9452,0.9456,620605.0
2008-08-08 13:00:00,0.9457,0.9513,0.9457,0.9503,620605.0
2008-08-08 13:05:00,0.9502,0.9502,0.9493,0.9494,620605.0
2008-08-08 13:10:00,0.9493,0.9493,0.948,0.9489,620605.0
2008-08-08 13:15:00,0.9488,0.9493,0.9479,0.949,620605.0
2008-08-08 13:20:00,0.9491,0.9498,0.9489,0.9496,620605.0
2008-08-08 13:25:00,0.9495,0.9506,0.9494,0.9501,620605.0
2008-08-08 13:30:00,0.9502,0.9502,0.9497,0.9497,620605.0
2008-08-08 13:35:00,0.9498,0.9507,0.9495,0.9503,620605.0
2008-08-08 13:40:00,0.9502,0.9515,0.9502,0.9507,620605.0
2008-08-08 13:45:00,0.9508,0.9515,0.9506,0.9514,620605.0
2008-08-08 13:50:00,0.9513,0.952,0.9512,0.9519,620605.0
2008-08-08 13:55:00,0.9518,0.9526,0.9517,0.9519,620605.0
2008-08-08 14:00:00,0.9518,0.952,0.9507,0.9512,620605.0
2008-08-08 14:05:00,0.9511,0.9522,0.9506,0.9518,620605.0
2008-08-08 14:10:00,0.9519,0.9525,0.9515,0.9515,620605.0
2008-08-08 14:15:00,0.9514,0.9523,0.9513,0.9521,620605.0
2008-08-08 14:20:00,0.9522,0.9524,0.9516,0.9518,620605.0
2008-08-08 14:25:00,0.9517,0.9532,0.9515,0.9521,620605.0
2008-08-08 14:30:00,0.952,0.9528,0.952,0.9521,620605.0
2008-08-08 14:35:00,0.952,0.9523,0.951,0.9518,620605.0
2008-08-08 14:40:00,0.9519,0.9527,0.9509,0.9526,620605.0
2008-08-08 14:45:00,0.9525,0.9528,0.9507,0.9513,620605.0
2008-08-08 14:50:00,0.9514,0.9516,0.9506,0.9511,620605.0
2008-08-08 14:55:00,0.9509,0.9514,0.9508,0.9511,620605.0
2008-08-08 15:00:00,0.9512,0.9515,0.9505,0.9511,620605.0
2008-08-08 15:05:00,0.951,0.9513,0.9503,0.9506,620605.0
2008-08-08 15:10:00,0.9505,0.9505,0.9494,0.9499,620605.0
2008-08-08 15:15:00,0.95,0.9505,0.9498,0.9504,620605.0
2008-08-08 15:20:00,0.9503,0.9509,0.9501,0.9502,620605.0
2008-08-08 15:25:00,0.9503,0.9507,0.9501,0.9503,620605.0
2008-08-08 15:30:00,0.9505,0.9507,0.9502,0.9505,620605.0
2008-08-08 15:35:00,0.9504,0.9505,0.9495,0.9498,620605.0
2008-08-08 15:40:00,0.9497,0.95,0.9488,0.9492,620605.0
2008-08-08 15:45:00,0.949,0.9497,0.9486,0.9493,620605.0
2008-08-08 15:50:00,0.9492,0.9496,0.9489,0.9494,620605.0
2008-08-08 15:55:00,0.9492,0.9495,0.9482,0.9486,620605.0
2008-08-08 16:00:00,0.9487,0.9488,0.9473,0.9488,620605.0
2008-08-08 16:05:00,0.9487,0.95,0.9482,0.9487,620605.0
2008-08-08 16:10:00,0.9486,0.9501,0.9484,0.9498,620605.0
2008-08-08 16:15:00,0.9497,0.95,0.9486,0.9492,620605.0
2008-08-08 16:20:00,0.9495,0.9503,0.949,0.9501,620605.0
2008-08-08 16:25:00,0.9502,0.9503,0.9489,0.9494,620605.0
2008-08-08 16:30:00,0.9496,0.9503,0.9494,0.9496,620605.0
2008-08-08 16:35:00,0.9497,0.9504,0.9495,0.9504,620605.0
2008-08-08 16:40:00,0.9503,0.951,0.95,0.9507,620605.0
2008-08-08 16:45:00,0.9508,0.9511,0.9503,0.9504,620605.0
2008-08-08 16:50:00,0.9503,0.9507,0.95,0.9505,620605.0
2008-08-08 16:55:00,0.9502,0.9523,0.9502,0.9514,620605.0
2008-08-08 17:00:00,0.9513,0.9513,0.9501,0.9506,620605.0
2008-08-08 17:05:00,0.9507,0.9515,0.9504,0.9509,620605.0
2008-08-08 17:10:00,0.9508,0.951,0.9503,0.9505,620605.0
2008-08-08 17:15:00,0.9504,0.9511,0.9502,0.9506,620605.0
2008-08-08 17:20:00,0.9507,0.9507,0.9495,0.9497,620605.0
2008-08-08 17:25:00,0.9496,0.9499,0.9492,0.9498,620605.0
2008-08-08 17:30:00,0.9497,0.95,0.9491,0.9495,620605.0
2008-08-08 17:35:00,0.9496,0.9503,0.9493,0.9495,620605.0
2008-08-08 17:40:00,0.9496,0.9513,0.9494,0.951,620605.0
2008-08-08 17:45:00,0.9509,0.9515,0.9505,0.9513,620605.0
2008-08-08 17:50:00,0.9514,0.9516,0.9509,0.9514,620605.0
2008-08-08 17:55:00,0.9513,0.9516,0.951,0.9514,620605.0
2008-08-08 18:00:00,0.9513,0.9518,0.9511,0.9516,620605.0
2008-08-08 18:05:00,0.9515,0.9522,0.9513,0.9519,620605.0
2008-08-08 18:10:00,0.9518,0.9519,0.9507,0.951,620605.0
2008-08-08 18:15:00,0.9509,0.9518,0.9503,0.9504,620605.0
2008-08-08 18:20:00,0.9505,0.9505,0.9494,0.9497,620605.0
2008-08-08 18:25:00,0.9496,0.95,0.9494,0.9495,620605.0
2008-08-08 18:30:00,0.9496,0.9505,0.9495,0.9503,620605.0
2008-08-08 18:35:00,0.9502,0.9503,0.95,0.9502,620605.0
2008-08-08 18:40:00,0.9501,0.9502,0.9494,0.9496,620605.0
2008-08-08 18:45:00,0.9498,0.9498,0.9483,0.9483,620605.0
2008-08-08 18:50:00,0.9484,0.9485,0.9477,0.9482,620605.0
2008-08-08 18:55:00,0.9483,0.9493,0.948,0.9492,620605.0
2008-08-08 19:00:00,0.9493,0.9495,0.9487,0.9491,620605.0
2008-08-08 19:05:00,0.9493,0.9496,0.9483,0.9485,620605.0
2008-08-08 19:10:00,0.9486,0.9489,0.9484,0.9488,620605.0
2008-08-08 19:15:00,0.9489,0.9489,0.9482,0.9484,620605.0
2008-08-08 19:20:00,0.9483,0.9489,0.9481,0.9486,620605.0
2008-08-08 19:25:00,0.9485,0.9488,0.9481,0.9483,620605.0
2008-08-08 19:30:00,0.9482,0.9483,0.9477,0.9481,620605.0
2008-08-08 19:35:00,0.948,0.9488,0.948,0.9484,620605.0
2008-08-08 19:40:00,0.9483,0.9484,0.9481,0.9483,620605.0
2008-08-08 19:45:00,0.9481,0.9487,0.948,0.9487,496484.0
2008-08-08 19:50:00,0.9486,0.9494,0.9485,0.9492,620605.0
2008-08-08 19:55:00,0.9491,0.9495,0.9489,0.9494,620605.0
2008-08-08 20:00:00,0.9493,0.9493,0.9486,0.9491,620605.0
2008-08-08 20:05:00,0.949,0.9497,0.9489,0.9495,620605.0
2008-08-08 20:10:00,0.9494,0.9502,0.9492,0.9492,620605.0
2008-08-08 20:15:00,0.9491,0.9497,0.9491,0.9496,620605.0
2008-08-08 20:20:00,0.9497,0.9504,0.9496,0.9499,620605.0
2008-08-08 20:25:00,0.9498,0.9505,0.9498,0.9502,620605.0
2008-08-08 20:30:00,0.9503,0.9503,0.9497,0.9499,496484.0
2008-08-08 20:35:00,0.95,0.95,0.9495,0.9497,620605.0
2008-08-08 20:40:00,0.9496,0.9501,0.9494,0.9495,620605.0
2008-08-08 20:45:00,0.9496,0.9498,0.949,0.949,620605.0
2008-08-08 20:50:00,0.9489,0.9492,0.9486,0.9488,620605.0
2008-08-08 20:55:00,0.9489,0.9491,0.9483,0.9484,620605.0
2008-08-08 21:00:00,0.9485,0.949,0.9479,0.9482,620605.0
2008-08-08 21:05:00,0.9481,0.9482,0.9471,0.9472,620605.0
2008-08-08 21:10:00,0.9473,0.9475,0.9468,0.9469,620605.0
2008-08-08 21:15:00,0.947,0.9475,0.9467,0.9474,620605.0
2008-08-08 21:20:00,0.9472,0.948,0.9466,0.9477,620605.0
2008-08-08 21:25:00,0.9476,0.9479,0.9474,0.9476,620605.0
2008-08-08 21:30:00,0.9478,0.9484,0.9477,0.9479,620605.0
2008-08-08 21:35:00,0.9478,0.9484,0.9473,0.9482,620605.0
2008-08-08 21:40:00,0.9483,0.9483,0.9471,0.948,620605.0
2008-08-08 21:45:00,0.9481,0.9488,0.9473,0.9476,620605.0
2008-08-08 21:50:00,0.9479,0.9483,0.9476,0.9481,620605.0
2008-08-08 21:55:00,0.948,0.9489,0.948,0.9487,620605.0
2008-08-08 22:00:00,0.9486,0.9486,0.9474,0.9477,620605.0
2008-08-08 22:05:00,0.9478,0.9487,0.9474,0.9487,620605.0
2008-08-08 22:10:00,0.9488,0.9493,0.9479,0.9481,620605.0
2008-08-08 22:15:00,0.948,0.9484,0.9477,0.948,496484.0
2008-08-08 22:20:00,0.9482,0.9485,0.9478,0.9479,620605.0
2008-08-08 22:25:00,0.9481,0.9485,0.9477,0.9482,620605.0
2008-08-08 22:30:00,0.9483,0.9488,0.948,0.9487,620605.0
2008-08-08 22:35:00,0.9488,0.9488,0.9472,0.9475,620605.0
2008-08-08 22:40:00,0.9476,0.9484,0.9475,0.9483,620605.0
2008-08-08 22:45:00,0.9481,0.9488,0.948,0.9488,620605.0
2008-08-08 22:50:00,0.9489,0.9491,0.9486,0.9489,372363.0
2008-08-08 22:55:00,0.9488,0.949,0.9471,0.9475,620605.0
2008-08-11 00:00:00,0.9461,0.9469,0.9461,0.9469,496484.0
2008-08-11 00:05:00,0.9468,0.947,0.9467,0.9468,620605.0
2008-08-11 00:10:00,0.9469,0.9469,0.9465,0.9467,620605.0
2008-08-11 00:15:00,0.9465,0.9465,0.9457,0.946,620605.0
2008-08-11 00:20:00,0.9459,0.9466,0.9458,0.9466,372363.0
2008-08-11 00:25:00,0.9467,0.9467,0.946,0.946,620605.0
2008-08-11 00:30:00,0.9462,0.9465,0.9458,0.9464,496484.0
2008-08-11 00:35:00,0.9465,0.9466,0.9461,0.9462,372363.0
2008-08-11 00:40:00,0.9461,0.9462,0.9459,0.9461,496484.0
2008-08-11 00:45:00,0.946,0.9463,0.9459,0.9461,496484.0
2008-08-11 00:50:00,0.9462,0.9463,0.946,0.9461,620605.0
2008-08-11 00:55:00,0.946,0.9462,0.9448,0.9449,620605.0
2008-08-11 01:00:00,0.9448,0.9452,0.9448,0.9452,248242.0
2008-08-11 01:05:00,0.9454,0.9461,0.9453,0.9457,496484.0
2008-08-11 01:10:00,0.9456,0.9456,0.9452,0.9452,620605.0
2008-08-11 01:15:00,0.9451,0.9459,0.9449,0.9455,620605.0
2008-08-11 01:20:00,0.9456,0.9456,0.9452,0.9452,496484.0
2008-08-11 01:25:00,0.9453,0.9455,0.9444,0.9446,620605.0
2008-08-11 01:30:00,0.9447,0.9448,0.9444,0.9447,620605.0
2008-08-11 01:35:00,0.9446,0.9451,0.9446,0.945,620605.0
2008-08-11 01:40:00,0.9451,0.9453,0.9446,0.9447,620605.0
2008-08-11 01:45:00,0.9448,0.945,0.9443,0.9443,620605.0
2008-08-11 01:50:00,0.9442,0.9442,0.9432,0.9436,620605.0
2008-08-11 01:55:00,0.9438,0.9442,0.9434,0.9438,620605.0
2008-08-11 02:00:00,0.9439,0.9454,0.9438,0.9451,620605.0
2008-08-11 02:05:00,0.9452,0.9457,0.9443,0.9457,620605.0
2008-08-11 02:10:00,0.9456,0.9457,0.9448,0.9453,496484.0
2008-08-11 02:15:00,0.9452,0.9452,0.9449,0.9452,620605.0
2008-08-11 02:20:00,0.9451,0.946,0.945,0.946,620605.0
2008-08-11 02:25:00,0.9459,0.946,0.9451,0.9451,620605.0
2008-08-11 02:30:00,0.9452,0.9453,0.9451,0.9453,496484.0
2008-08-11 02:35:00,0.9452,0.9457,0.9447,0.9457,620605.0
2008-08-11 02:40:00,0.9456,0.9459,0.9452,0.9458,620605.0
2008-08-11 02:45:00,0.9457,0.9459,0.9453,0.9455,620605.0
2008-08-11 02:50:00,0.9456,0.9472,0.9456,0.9471,620605.0
2008-08-11 02:55:00,0.9473,0.9477,0.9467,0.9475,620605.0
2008-08-11 03:00:00,0.9476,0.9477,0.9471,0.9475,620605.0
2008-08-11 03:05:00,0.9476,0.9482,0.9473,0.9479,620605.0
2008-08-11 03:10:00,0.9478,0.9483,0.9476,0.948,620605.0
2008-08-11 03:15:00,0.9481,0.9483,0.9474,0.9477,620605.0
2008-08-11 03:20:00,0.9479,0.948,0.9474,0.9474,620605.0
2008-08-11 03:25:00,0.9473,0.9473,0.9453,0.9458,620605.0
2008-08-11 03:30:00,0.9457,0.9471,0.9433,0.9471,620605.0
2008-08-11 03:35:00,0.947,0.9485,0.9452,0.9464,620605.0
2008-08-11 03:40:00,0.9463,0.9465,0.945,0.9453,620605.0
2008-08-11 03:45:00,0.9452,0.9461,0.9452,0.9453,620605.0
2008-08-11 03:50:00,0.9452,0.946,0.9449,0.9459,620605.0
2008-08-11 03:55:00,0.946,0.9467,0.9457,0.946,620605.0
2008-08-11 04:00:00,0.9459,0.9465,0.9459,0.9462,620605.0
2008-08-11 04:05:00,0.9461,0.9467,0.9453,0.9455,620605.0
2008-08-11 04:10:00,0.9456,0.946,0.9456,0.9459,496484.0
2008-08-11 04:15:00,0.946,0.946,0.9453,0.9453,620605.0
2008-08-11 04:20:00,0.9454,0.9457,0.9452,0.9453,620605.0
2008-08-11 04:25:00,0.9452,0.9453,0.9447,0.9449,620605.0
2008-08-11 04:30:00,0.945,0.9451,0.9447,0.9451,620605.0
2008-08-11 04:35:00,0.945,0.9451,0.9449,0.9449,372363.0
2008-08-11 04:40:00,0.9447,0.9454,0.9447,0.9449,620605.0
2008-08-11 04:45:00,0.9448,0.9453,0.9448,0.9453,496484.0
2008-08-11 04:50:00,0.9452,0.9453,0.944,0.9441,620605.0
2008-08-11 04:55:00,0.944,0.9446,0.9439,0.9445,620605.0
2008-08-11 05:00:00,0.9444,0.945,0.9444,0.9449,620605.0
2008-08-11 05:05:00,0.9448,0.9451,0.9446,0.9449,620605.0
2008-08-11 05:10:00,0.9447,0.9448,0.9439,0.9439,620605.0
2008-08-11 05:15:00,0.944,0.9447,0.944,0.9447,496484.0
2008-08-11 05:20:00,0.9448,0.945,0.9446,0.9449,496484.0
2008-08-11 05:25:00,0.945,0.9455,0.9449,0.9454,620605.0
2008-08-11 05:30:00,0.9453,0.9454,0.9449,0.945,620605.0
2008-08-11 05:35:00,0.9449,0.9453,0.9448,0.9453,496484.0
2008-08-11 05:40:00,0.9452,0.9454,0.9448,0.9448,620605.0
2008-08-11 05:50:00,0.9449,0.9466,0.9448,0.9464,620605.0
2008-08-11 05:55:00,0.9463,0.9463,0.9458,0.9459,620605.0
2008-08-11 06:00:00,0.9458,0.9459,0.9455,0.9455,620605.0
2008-08-11 06:05:00,0.9454,0.9454,0.9446,0.9448,620605.0
2008-08-11 06:10:00,0.9447,0.9447,0.9444,0.9444,496484.0
2008-08-11 06:15:00,0.9445,0.9445,0.9438,0.944,620605.0
2008-08-11 06:20:00,0.9441,0.9441,0.9437,0.944,620605.0
2008-08-11 06:25:00,0.9441,0.9445,0.9439,0.9444,620605.0
2008-08-11 06:30:00,0.9443,0.9445,0.9439,0.9445,620605.0
2008-08-11 06:35:00,0.9446,0.9451,0.9445,0.9449,620605.0
2008-08-11 06:40:00,0.945,0.9451,0.9449,0.9451,496484.0
2008-08-11 06:45:00,0.9452,0.9455,0.9447,0.9448,620605.0
2008-08-11 06:50:00,0.9447,0.9451,0.9443,0.9444,620605.0
2008-08-11 06:55:00,0.9445,0.9445,0.9438,0.9443,620605.0
2008-08-11 07:00:00,0.9444,0.9445,0.944,0.9443,620605.0
2008-08-11 07:05:00,0.9442,0.9448,0.944,0.9446,620605.0
2008-08-11 07:10:00,0.9447,0.9448,0.9444,0.9445,620605.0
2008-08-11 07:15:00,0.9446,0.9448,0.9445,0.9447,620605.0
2008-08-11 07:20:00,0.9448,0.9451,0.9446,0.945,496484.0
2008-08-11 07:25:00,0.9449,0.9451,0.9446,0.9447,372363.0
2008-08-11 07:30:00,0.945,0.9451,0.944,0.9451,496484.0
2008-08-11 07:35:00,0.945,0.9451,0.9445,0.9448,620605.0
2008-08-11 07:40:00,0.9446,0.9448,0.9443,0.9443,620605.0
2008-08-11 07:45:00,0.9444,0.9444,0.9421,0.9426,620605.0
2008-08-11 07:50:00,0.9425,0.9433,0.9423,0.943,620605.0
2008-08-11 07:55:00,0.9431,0.9437,0.9429,0.9432,620605.0
2008-08-11 08:00:00,0.9433,0.9439,0.943,0.9439,496484.0
2008-08-11 08:05:00,0.944,0.9448,0.9438,0.9442,620605.0
2008-08-11 08:10:00,0.9441,0.9448,0.9439,0.9442,620605.0
2008-08-11 08:15:00,0.9443,0.9447,0.9441,0.9447,620605.0
2008-08-11 08:20:00,0.9446,0.9447,0.9444,0.9447,620605.0
2008-08-11 08:25:00,0.9448,0.9448,0.9431,0.9439,620605.0
2008-08-11 08:30:00,0.9438,0.9448,0.9437,0.9446,620605.0
2008-08-11 08:35:00,0.9445,0.9452,0.9442,0.9449,620605.0
2008-08-11 08:40:00,0.945,0.945,0.944,0.9444,620605.0
2008-08-11 08:45:00,0.9445,0.9454,0.9445,0.9453,620605.0
2008-08-11 08:50:00,0.9452,0.9456,0.945,0.9455,620605.0
2008-08-11 08:55:00,0.9454,0.9457,0.9453,0.9456,620605.0
2008-08-11 09:00:00,0.9455,0.9461,0.9453,0.9455,620605.0
2008-08-11 09:05:00,0.9454,0.9461,0.9453,0.9457,620605.0
2008-08-11 09:10:00,0.9456,0.9459,0.945,0.9453,620605.0
2008-08-11 09:15:00,0.9452,0.9459,0.9452,0.9457,620605.0
2008-08-11 09:20:00,0.9458,0.9467,0.9458,0.9464,620605.0
2008-08-11 09:25:00,0.9463,0.9466,0.9461,0.9464,620605.0
2008-08-11 09:30:00,0.9465,0.9468,0.9464,0.9467,620605.0
2008-08-11 09:35:00,0.9468,0.9476,0.9468,0.9475,620605.0
2008-08-11 09:40:00,0.9474,0.9482,0.9474,0.9478,620605.0
2008-08-11 09:45:00,0.9479,0.9484,0.9475,0.9481,620605.0
2008-08-11 09:50:00,0.9482,0.9499,0.9482,0.9493,620605.0
2008-08-11 09:55:00,0.9494,0.9503,0.9493,0.9498,620605.0
2008-08-11 10:00:00,0.9499,0.9516,0.9494,0.9508,620605.0
2008-08-11 10:05:00,0.9509,0.9515,0.9506,0.9511,620605.0
2008-08-11 10:10:00,0.9512,0.9532,0.9511,0.9525,620605.0
2008-08-11 10:15:00,0.9524,0.9527,0.9515,0.9515,620605.0
2008-08-11 10:20:00,0.9516,0.9517,0.9502,0.9504,620605.0
2008-08-11 10:25:00,0.9505,0.9508,0.95,0.9502,620605.0
2008-08-11 10:30:00,0.95,0.9502,0.9486,0.9495,620605.0
2008-08-11 10:35:00,0.9494,0.95,0.949,0.949,620605.0
2008-08-11 10:40:00,0.9487,0.9489,0.9485,0.9485,620605.0
2008-08-11 10:45:00,0.9486,0.9487,0.9475,0.9487,620605.0
2008-08-11 10:50:00,0.9488,0.9501,0.9484,0.9498,620605.0
2008-08-11 10:55:00,0.9499,0.9501,0.9484,0.9485,620605.0
2008-08-11 11:00:00,0.9484,0.9486,0.9476,0.9483,620605.0
2008-08-11 11:05:00,0.9485,0.9492,0.9483,0.9485,620605.0
2008-08-11 11:10:00,0.9484,0.9499,0.9483,0.9497,620605.0
2008-08-11 11:15:00,0.9496,0.95,0.9495,0.9496,620605.0
2008-08-11 11:20:00,0.9497,0.9497,0.9489,0.949,620605.0
2008-08-11 11:25:00,0.9489,0.9491,0.9485,0.9487,620605.0
2008-08-11 11:30:00,0.9486,0.9494,0.9484,0.9487,620605.0
2008-08-11 11:35:00,0.9488,0.9488,0.9475,0.9476,620605.0
2008-08-11 11:40:00,0.9474,0.948,0.9473,0.9476,620605.0
2008-08-11 11:45:00,0.9475,0.9485,0.9475,0.9479,620605.0
2008-08-11 11:50:00,0.9478,0.9487,0.9478,0.9485,620605.0
2008-08-11 11:55:00,0.9486,0.9486,0.9482,0.9485,496484.0
2008-08-11 12:00:00,0.9486,0.9488,0.948,0.9481,620605.0
2008-08-11 12:05:00,0.9482,0.9486,0.9482,0.9485,620605.0
2008-08-11 12:10:00,0.9484,0.9485,0.948,0.9483,620605.0
2008-08-11 12:15:00,0.9484,0.949,0.9483,0.9485,620605.0
2008-08-11 12:20:00,0.9486,0.9489,0.9484,0.9487,620605.0
2008-08-11 12:25:00,0.9488,0.949,0.9481,0.9485,620605.0
2008-08-11 12:30:00,0.9484,0.9485,0.9478,0.9482,620605.0
2008-08-11 12:35:00,0.9483,0.949,0.9483,0.9484,620605.0
2008-08-11 12:40:00,0.9486,0.9496,0.9482,0.9495,620605.0
2008-08-11 12:45:00,0.9494,0.95,0.9492,0.9492,620605.0
2008-08-11 12:50:00,0.9493,0.95,0.9489,0.9497,620605.0
2008-08-11 12:55:00,0.9499,0.9499,0.9489,0.949,620605.0
2008-08-11 13:00:00,0.9491,0.9493,0.949,0.9491,372363.0
2008-08-11 13:05:00,0.9484,0.9486,0.9477,0.9477,620605.0
2008-08-11 13:10:00,0.9476,0.9478,0.9474,0.9477,620605.0
2008-08-11 13:15:00,0.9476,0.9478,0.9472,0.9473,620605.0
2008-08-11 13:20:00,0.9472,0.9477,0.9472,0.9474,620605.0
2008-08-11 13:25:00,0.9473,0.9478,0.947,0.9474,620605.0
2008-08-11 13:30:00,0.9475,0.9482,0.9475,0.9482,620605.0
2008-08-11 13:35:00,0.9481,0.9487,0.9479,0.9483,496484.0
2008-08-11 13:40:00,0.9482,0.9483,0.9477,0.948,620605.0
2008-08-11 13:45:00,0.9479,0.948,0.9475,0.9478,620605.0
2008-08-11 13:50:00,0.9477,0.9477,0.9474,0.9474,620605.0
2008-08-11 13:55:00,0.9475,0.948,0.9473,0.948,620605.0
2008-08-11 14:00:00,0.9479,0.9484,0.9478,0.9481,620605.0
2008-08-11 14:05:00,0.9482,0.9487,0.9482,0.9486,620605.0
2008-08-11 14:10:00,0.9485,0.9497,0.9483,0.9492,620605.0
2008-08-11 14:15:00,0.9494,0.95,0.9491,0.9498,620605.0
2008-08-11 14:20:00,0.9499,0.95,0.9488,0.9488,620605.0
2008-08-11 14:25:00,0.9489,0.9493,0.9484,0.9484,620605.0
2008-08-11 14:30:00,0.9485,0.9491,0.9482,0.9491,620605.0
2008-08-11 14:35:00,0.9492,0.9495,0.9489,0.9492,620605.0
2008-08-11 14:40:00,0.949,0.9493,0.9486,0.9486,620605.0
2008-08-11 14:45:00,0.9482,0.9487,0.9476,0.9487,620605.0
2008-08-11 14:50:00,0.9486,0.9487,0.9473,0.9474,620605.0
2008-08-11 14:55:00,0.9475,0.9479,0.9469,0.9471,620605.0
2008-08-11 15:00:00,0.9472,0.9483,0.947,0.9479,620605.0
2008-08-11 15:05:00,0.9478,0.9483,0.9475,0.9479,620605.0
2008-08-11 15:10:00,0.948,0.948,0.9472,0.9478,620605.0
2008-08-11 15:15:00,0.9477,0.9478,0.9474,0.9477,620605.0
2008-08-11 15:20:00,0.9478,0.9482,0.9473,0.9482,620605.0
2008-08-11 15:25:00,0.9481,0.9481,0.9473,0.9477,620605.0
2008-08-11 15:30:00,0.9476,0.9478,0.9474,0.9477,620605.0
2008-08-11 15:35:00,0.9478,0.9481,0.9475,0.9476,620605.0
2008-08-11 15:40:00,0.9475,0.9479,0.9473,0.9473,620605.0
2008-08-11 15:45:00,0.9472,0.9473,0.9469,0.947,620605.0
2008-08-11 15:50:00,0.9469,0.9476,0.9468,0.9475,620605.0
2008-08-11 15:55:00,0.9476,0.9477,0.9472,0.9475,620605.0
2008-08-11 16:00:00,0.9476,0.9478,0.9473,0.9476,620605.0
2008-08-11 16:05:00,0.9477,0.9478,0.9472,0.9473,620605.0
2008-08-11 16:10:00,0.9474,0.9474,0.9468,0.9469,620605.0
2008-08-11 16:15:00,0.947,0.947,0.9465,0.9467,620605.0
2008-08-11 16:20:00,0.9466,0.9474,0.9466,0.9471,620605.0
2008-08-11 16:25:00,0.947,0.9471,0.9466,0.947,620605.0
2008-08-11 16:30:00,0.9469,0.9474,0.9468,0.9472,620605.0
2008-08-11 16:35:00,0.9473,0.948,0.947,0.9476,620605.0
2008-08-11 16:40:00,0.9477,0.9482,0.9476,0.9478,620605.0
2008-08-11 16:45:00,0.9477,0.9481,0.9476,0.9479,620605.0
2008-08-11 16:50:00,0.948,0.9483,0.9476,0.9481,620605.0
2008-08-11 16:55:00,0.948,0.9498,0.948,0.9497,620605.0
2008-08-11 17:00:00,0.9496,0.9497,0.9491,0.9491,620605.0
2008-08-11 17:05:00,0.949,0.9493,0.9487,0.9487,620605.0
2008-08-11 17:10:00,0.9488,0.9491,0.9486,0.9491,620605.0
2008-08-11 17:15:00,0.9492,0.9493,0.9489,0.9492,620605.0
2008-08-11 17:20:00,0.9491,0.9496,0.9488,0.9493,620605.0
2008-08-11 17:25:00,0.9492,0.9494,0.9486,0.9488,620605.0
2008-08-11 17:30:00,0.9487,0.9491,0.9485,0.9489,620605.0
2008-08-11 17:35:00,0.9488,0.9489,0.9485,0.9485,620605.0
2008-08-11 17:40:00,0.9484,0.9485,0.9482,0.9482,620605.0
2008-08-11 17:45:00,0.9483,0.9484,0.9473,0.9476,620605.0
2008-08-11 17:50:00,0.9475,0.9477,0.9463,0.9467,620605.0
2008-08-11 17:55:00,0.9468,0.9472,0.946,0.9461,620605.0
2008-08-11 18:00:00,0.9462,0.9473,0.946,0.9473,620605.0
2008-08-11 18:05:00,0.9472,0.9472,0.9455,0.9455,620605.0
2008-08-11 18:10:00,0.9454,0.9459,0.9451,0.9459,620605.0
2008-08-11 18:15:00,0.9457,0.9463,0.9452,0.9459,620605.0
2008-08-11 18:20:00,0.9458,0.9459,0.9452,0.9456,620605.0
2008-08-11 18:25:00,0.9457,0.9464,0.9456,0.9464,620605.0
2008-08-11 18:30:00,0.9463,0.9466,0.945,0.9454,620605.0
2008-08-11 18:35:00,0.9455,0.9457,0.9447,0.9452,620605.0
2008-08-11 18:40:00,0.9451,0.9454,0.9448,0.9451,620605.0
2008-08-11 18:45:00,0.945,0.9459,0.9449,0.9458,620605.0
2008-08-11 18:50:00,0.9457,0.9462,0.9455,0.9456,496484.0
2008-08-11 18:55:00,0.9457,0.946,0.9454,0.9455,620605.0
2008-08-11 19:00:00,0.9454,0.9459,0.9453,0.9453,620605.0
2008-08-11 19:05:00,0.9452,0.9457,0.9452,0.9454,620605.0
2008-08-11 19:10:00,0.9455,0.9455,0.9452,0.9454,620605.0
2008-08-11 19:15:00,0.9455,0.946,0.9455,0.9456,620605.0
2008-08-11 19:20:00,0.9457,0.9459,0.9453,0.9455,620605.0
2008-08-11 19:25:00,0.9454,0.9455,0.9444,0.9446,620605.0
2008-08-11 19:30:00,0.9447,0.946,0.9446,0.9457,620605.0
2008-08-11 19:35:00,0.9456,0.9459,0.942,0.9446,620605.0
2008-08-11 19:40:00,0.9445,0.9451,0.9443,0.9449,620605.0
2008-08-11 19:45:00,0.9448,0.9453,0.9446,0.9451,620605.0
2008-08-11 19:50:00,0.945,0.9451,0.9441,0.9445,620605.0
2008-08-11 19:55:00,0.9444,0.9444,0.9436,0.9439,620605.0
2008-08-11 20:00:00,0.944,0.9441,0.9436,0.9437,620605.0
2008-08-11 20:05:00,0.9435,0.9436,0.943,0.9431,620605.0
2008-08-11 20:10:00,0.9432,0.9437,0.9431,0.9435,620605.0
2008-08-11 20:15:00,0.9436,0.9439,0.9434,0.9439,620605.0
2008-08-11 20:20:00,0.9438,0.9439,0.9436,0.9437,620605.0
2008-08-11 20:25:00,0.9438,0.944,0.9433,0.944,620605.0
2008-08-11 20:30:00,0.9441,0.9443,0.9435,0.9443,620605.0
2008-08-11 20:35:00,0.9442,0.9443,0.9438,0.9441,620605.0
2008-08-11 20:40:00,0.9439,0.9448,0.9439,0.9444,620605.0
2008-08-11 20:45:00,0.9443,0.9444,0.9436,0.9438,620605.0
2008-08-11 20:50:00,0.9437,0.9441,0.9437,0.9439,620605.0
2008-08-11 20:55:00,0.9438,0.9438,0.9428,0.9428,620605.0
2008-08-11 21:00:00,0.9427,0.9435,0.9427,0.9433,620605.0
2008-08-11 21:05:00,0.9434,0.9435,0.9431,0.9431,496484.0
2008-08-11 21:10:00,0.9433,0.9435,0.9432,0.9434,620605.0
2008-08-11 21:15:00,0.9433,0.9435,0.9429,0.9431,620605.0
2008-08-11 21:20:00,0.9432,0.9433,0.9428,0.9431,620605.0
2008-08-11 21:25:00,0.9432,0.9432,0.9429,0.9429,496484.0
2008-08-11 21:30:00,0.943,0.943,0.9428,0.9428,496484.0
2008-08-11 21:35:00,0.9427,0.9432,0.9425,0.9432,620605.0
2008-08-11 21:40:00,0.943,0.943,0.9422,0.9423,620605.0
2008-08-11 21:45:00,0.9424,0.9426,0.9421,0.9424,496484.0
2008-08-11 21:50:00,0.9423,0.9427,0.9423,0.9426,620605.0
2008-08-11 21:55:00,0.9425,0.9434,0.9425,0.9431,620605.0
2008-08-11 22:00:00,0.9432,0.9433,0.9426,0.9428,620605.0
2008-08-11 22:05:00,0.943,0.9431,0.9428,0.9429,620605.0
2008-08-11 22:10:00,0.943,0.943,0.9424,0.9429,620605.0
2008-08-11 22:15:00,0.9428,0.943,0.9428,0.9429,496484.0
2008-08-11 22:20:00,0.9428,0.9432,0.9428,0.9431,620605.0
2008-08-11 22:25:00,0.943,0.9437,0.9427,0.9434,620605.0
2008-08-11 22:30:00,0.9435,0.9442,0.9434,0.9442,620605.0
2008-08-11 22:35:00,0.9441,0.9442,0.9439,0.9441,620605.0
2008-08-11 22:40:00,0.944,0.9446,0.944,0.9442,620605.0
2008-08-11 22:45:00,0.9441,0.9442,0.9438,0.9442,620605.0
2008-08-11 22:50:00,0.9441,0.9445,0.944,0.9444,620605.0
2008-08-11 22:55:00,0.9442,0.9446,0.9441,0.9446,620605.0
2008-08-11 23:00:00,0.9447,0.9452,0.9446,0.9447,620605.0
2008-08-11 23:05:00,0.9446,0.945,0.9446,0.9447,620605.0
2008-08-11 23:10:00,0.9446,0.9448,0.9443,0.9443,620605.0
2008-08-11 23:15:00,0.9444,0.9445,0.9441,0.9442,496484.0
2008-08-11 23:20:00,0.9441,0.9444,0.9437,0.9439,620605.0
2008-08-11 23:25:00,0.944,0.9441,0.9439,0.9439,496484.0
2008-08-11 23:30:00,0.9438,0.9441,0.9434,0.9441,620605.0
2008-08-11 23:35:00,0.944,0.9442,0.9438,0.9439,620605.0
2008-08-11 23:40:00,0.9438,0.9438,0.9435,0.9435,372363.0
2008-08-11 23:45:00,0.9436,0.9438,0.9433,0.9437,496484.0
2008-08-11 23:50:00,0.9436,0.9436,0.9431,0.9432,372363.0
2008-08-11 23:55:00,0.9433,0.9434,0.9422,0.9425,496484.0
2008-08-12 00:00:00,0.9424,0.9425,0.942,0.9424,620605.0
2008-08-12 00:05:00,0.9423,0.9423,0.9419,0.9422,620605.0
2008-08-12 00:10:00,0.9423,0.9426,0.9422,0.9425,620605.0
2008-08-12 00:15:00,0.9426,0.9429,0.9425,0.9426,620605.0
2008-08-12 00:20:00,0.9425,0.9426,0.9425,0.9426,124121.0
2008-08-12 00:25:00,0.9425,0.9426,0.9422,0.9422,496484.0
2008-08-12 00:30:00,0.9423,0.9427,0.9422,0.9426,620605.0
2008-08-12 00:35:00,0.9425,0.9439,0.9425,0.9437,620605.0
2008-08-12 00:40:00,0.9436,0.9438,0.9434,0.9436,620605.0
2008-08-12 00:45:00,0.9437,0.9437,0.9431,0.9433,620605.0
2008-08-12 00:50:00,0.9432,0.9433,0.9424,0.9426,496484.0
2008-08-12 00:55:00,0.9425,0.9427,0.942,0.9422,620605.0
2008-08-12 01:00:00,0.9423,0.9423,0.9421,0.9421,496484.0
2008-08-12 01:05:00,0.9422,0.9431,0.9422,0.9427,620605.0
2008-08-12 01:10:00,0.9428,0.9428,0.9424,0.9427,620605.0
2008-08-12 01:15:00,0.943,0.9434,0.9428,0.9431,620605.0
2008-08-12 01:20:00,0.9432,0.9433,0.943,0.943,620605.0
2008-08-12 01:25:00,0.9431,0.9436,0.9431,0.9436,496484.0
2008-08-12 01:30:00,0.9438,0.9444,0.9436,0.9444,620605.0
2008-08-12 01:35:00,0.9443,0.9446,0.9438,0.9444,620605.0
2008-08-12 01:40:00,0.9443,0.9443,0.9438,0.9441,620605.0
2008-08-12 01:45:00,0.944,0.9444,0.9433,0.9443,620605.0
2008-08-12 01:50:00,0.9442,0.9447,0.9442,0.9444,620605.0
2008-08-12 01:55:00,0.9445,0.9446,0.9441,0.9445,620605.0
2008-08-12 02:00:00,0.9449,0.9452,0.9441,0.9444,620605.0
2008-08-12 02:05:00,0.9445,0.9451,0.9442,0.9443,620605.0
2008-08-12 02:10:00,0.9444,0.9444,0.9437,0.9439,620605.0
2008-08-12 02:15:00,0.944,0.9444,0.9439,0.9442,620605.0
2008-08-12 02:20:00,0.9441,0.9445,0.9439,0.9444,496484.0
2008-08-12 02:25:00,0.9443,0.9444,0.9438,0.944,620605.0
2008-08-12 02:30:00,0.9441,0.9448,0.9441,0.9445,620605.0
2008-08-12 02:35:00,0.9446,0.9446,0.9439,0.9441,620605.0
2008-08-12 02:40:00,0.9442,0.9443,0.9441,0.9442,496484.0
2008-08-12 02:45:00,0.9441,0.9442,0.944,0.944,496484.0
2008-08-12 02:50:00,0.9439,0.9441,0.9435,0.9436,620605.0
2008-08-12 02:55:00,0.9437,0.9438,0.9431,0.9431,620605.0
2008-08-12 03:00:00,0.9432,0.9432,0.9418,0.9418,620605.0
2008-08-12 03:05:00,0.9417,0.9429,0.9416,0.942,620605.0
2008-08-12 03:10:00,0.9421,0.9423,0.9399,0.9418,620605.0
2008-08-12 03:15:00,0.9417,0.9418,0.941,0.941,620605.0
2008-08-12 03:20:00,0.9409,0.9412,0.9376,0.9399,620605.0
2008-08-12 03:25:00,0.94,0.9407,0.9396,0.9398,620605.0
2008-08-12 03:30:00,0.9399,0.9399,0.9387,0.9392,620605.0
2008-08-12 03:35:00,0.9393,0.9399,0.9391,0.9395,620605.0
2008-08-12 03:40:00,0.9396,0.9404,0.9393,0.9395,620605.0
2008-08-12 03:45:00,0.9396,0.9403,0.9392,0.9402,620605.0
2008-08-12 03:50:00,0.9403,0.9403,0.9396,0.9398,620605.0
2008-08-12 03:55:00,0.9397,0.94,0.9396,0.9398,620605.0
2008-08-12 04:00:00,0.9397,0.9407,0.9393,0.9396,620605.0
2008-08-12 04:05:00,0.9397,0.9398,0.9391,0.9394,620605.0
2008-08-12 04:10:00,0.9393,0.9396,0.9392,0.9395,620605.0
2008-08-12 04:15:00,0.9394,0.9396,0.9387,0.9388,620605.0
2008-08-12 04:20:00,0.9389,0.939,0.9379,0.9382,620605.0
2008-08-12 04:25:00,0.9381,0.9384,0.9378,0.9383,620605.0
2008-08-12 04:30:00,0.9384,0.9384,0.9383,0.9384,496484.0
2008-08-12 04:35:00,0.9383,0.9383,0.9379,0.9381,620605.0
2008-08-12 04:40:00,0.9382,0.9383,0.9379,0.9383,496484.0
2008-08-12 04:45:00,0.9382,0.9393,0.9382,0.9391,620605.0
2008-08-12 04:50:00,0.939,0.9395,0.9388,0.9395,496484.0
2008-08-12 04:55:00,0.9394,0.9397,0.9392,0.9396,620605.0
2008-08-12 05:00:00,0.9393,0.9396,0.9389,0.9394,620605.0
2008-08-12 05:05:00,0.9395,0.9396,0.9391,0.9391,496484.0
2008-08-12 05:10:00,0.939,0.9395,0.939,0.9393,496484.0
2008-08-12 05:15:00,0.9394,0.9394,0.9391,0.9393,620605.0
2008-08-12 05:20:00,0.9392,0.9394,0.9391,0.9393,496484.0
2008-08-12 05:25:00,0.9394,0.9398,0.9393,0.9397,620605.0
2008-08-12 05:30:00,0.9396,0.9397,0.9392,0.9393,496484.0
2008-08-12 05:35:00,0.9394,0.9394,0.9388,0.9389,620605.0
2008-08-12 05:40:00,0.9388,0.9391,0.9387,0.9388,496484.0
2008-08-12 05:45:00,0.9387,0.9388,0.938,0.938,620605.0
2008-08-12 05:50:00,0.9381,0.9389,0.9381,0.9388,496484.0
2008-08-12 05:55:00,0.9387,0.9387,0.9382,0.9383,620605.0
2008-08-12 06:00:00,0.9384,0.9386,0.9384,0.9386,372363.0
2008-08-12 06:05:00,0.9385,0.9385,0.9384,0.9385,496484.0
2008-08-12 06:10:00,0.9384,0.9384,0.9382,0.9382,496484.0
2008-08-12 06:15:00,0.9383,0.9387,0.9382,0.9386,620605.0
2008-08-12 06:20:00,0.9385,0.9385,0.9383,0.9384,496484.0
2008-08-12 06:25:00,0.9383,0.9387,0.9383,0.9387,620605.0
2008-08-12 06:30:00,0.9388,0.9388,0.9377,0.9378,620605.0
2008-08-12 06:35:00,0.9377,0.938,0.9375,0.9376,620605.0
2008-08-12 06:40:00,0.9375,0.9379,0.9373,0.9378,496484.0
2008-08-12 06:45:00,0.9377,0.9377,0.9371,0.9372,620605.0
2008-08-12 06:50:00,0.9373,0.9376,0.9373,0.9376,620605.0
2008-08-12 06:55:00,0.9375,0.938,0.9375,0.9379,620605.0
2008-08-12 07:00:00,0.938,0.9387,0.9378,0.9386,620605.0
2008-08-12 07:05:00,0.9385,0.9391,0.9383,0.9388,620605.0
2008-08-12 07:10:00,0.9389,0.9391,0.9384,0.9385,620605.0
2008-08-12 07:15:00,0.9386,0.9387,0.9379,0.9385,620605.0
2008-08-12 07:20:00,0.9383,0.9386,0.9381,0.9382,620605.0
2008-08-12 07:25:00,0.9381,0.9386,0.9381,0.9385,620605.0
2008-08-12 07:30:00,0.9386,0.9386,0.9379,0.9383,620605.0
2008-08-12 07:35:00,0.9384,0.9384,0.9377,0.9377,620605.0
2008-08-12 07:40:00,0.9378,0.938,0.9368,0.9368,620605.0
2008-08-12 07:45:00,0.9366,0.9367,0.9346,0.9356,620605.0
2008-08-12 07:50:00,0.9355,0.9369,0.9345,0.9354,620605.0
2008-08-12 07:55:00,0.9355,0.9363,0.9349,0.9357,620605.0
2008-08-12 08:00:00,0.9356,0.9368,0.9354,0.9362,620605.0
2008-08-12 08:05:00,0.9361,0.9373,0.9358,0.9361,620605.0
2008-08-12 08:10:00,0.9362,0.9369,0.9358,0.9369,620605.0
2008-08-12 08:15:00,0.937,0.9377,0.9366,0.9367,620605.0
2008-08-12 08:20:00,0.9368,0.9379,0.9364,0.9379,620605.0
2008-08-12 08:25:00,0.9378,0.938,0.9369,0.937,620605.0
2008-08-12 08:30:00,0.9371,0.9378,0.9367,0.9377,620605.0
2008-08-12 08:35:00,0.9378,0.9382,0.9372,0.9379,620605.0
2008-08-12 08:40:00,0.9378,0.9382,0.9377,0.9379,620605.0
2008-08-12 08:45:00,0.9378,0.9393,0.9378,0.9379,620605.0
2008-08-12 08:50:00,0.9378,0.9382,0.9369,0.9375,620605.0
2008-08-12 08:55:00,0.9376,0.9383,0.9373,0.9383,620605.0
2008-08-12 09:00:00,0.9381,0.9385,0.9379,0.9382,620605.0
2008-08-12 09:05:00,0.9383,0.9383,0.9376,0.9378,620605.0
2008-08-12 09:10:00,0.9373,0.9381,0.9369,0.9378,620605.0
2008-08-12 09:15:00,0.9379,0.9384,0.9375,0.9381,620605.0
2008-08-12 09:20:00,0.9379,0.9381,0.9372,0.9374,620605.0
2008-08-12 09:25:00,0.9373,0.9384,0.9373,0.9381,620605.0
2008-08-12 09:30:00,0.9382,0.9382,0.9374,0.9374,620605.0
2008-08-12 09:35:00,0.9375,0.9388,0.9371,0.9387,620605.0
2008-08-12 09:40:00,0.9386,0.9387,0.938,0.9384,620605.0
2008-08-12 09:45:00,0.9383,0.939,0.938,0.9388,620605.0
2008-08-12 09:50:00,0.9387,0.9396,0.9384,0.9396,620605.0
2008-08-12 09:55:00,0.9395,0.9395,0.9384,0.9388,620605.0
2008-08-12 10:00:00,0.9387,0.9389,0.9382,0.9388,620605.0
2008-08-12 10:05:00,0.939,0.939,0.9378,0.9378,620605.0
2008-08-12 10:10:00,0.9379,0.9383,0.9378,0.938,620605.0
2008-08-12 10:15:00,0.9379,0.9385,0.9378,0.9384,620605.0
2008-08-12 10:20:00,0.9385,0.9387,0.9377,0.938,620605.0
2008-08-12 10:25:00,0.9379,0.9386,0.9379,0.9382,496484.0
2008-08-12 10:30:00,0.9383,0.9384,0.9375,0.9382,620605.0
2008-08-12 10:35:00,0.9381,0.9382,0.9375,0.9381,620605.0
2008-08-12 10:40:00,0.938,0.9381,0.9374,0.9378,620605.0
2008-08-12 10:45:00,0.9377,0.9378,0.9363,0.9368,620605.0
2008-08-12 10:50:00,0.9367,0.9372,0.9367,0.9371,620605.0
2008-08-12 10:55:00,0.9372,0.9382,0.9372,0.9381,620605.0
2008-08-12 11:00:00,0.938,0.9389,0.938,0.9389,620605.0
2008-08-12 11:05:00,0.9388,0.9388,0.9373,0.9379,620605.0
2008-08-12 11:10:00,0.9378,0.938,0.9365,0.9365,620605.0
2008-08-12 11:15:00,0.9366,0.9368,0.9359,0.9361,620605.0
2008-08-12 11:20:00,0.936,0.9367,0.9356,0.9357,620605.0
2008-08-12 11:25:00,0.9358,0.9364,0.9356,0.9357,620605.0
2008-08-12 11:30:00,0.9356,0.936,0.9345,0.9348,620605.0
2008-08-12 11:35:00,0.9349,0.935,0.9338,0.9342,620605.0
2008-08-12 11:40:00,0.9341,0.9344,0.9328,0.9339,620605.0
2008-08-12 11:45:00,0.9337,0.9342,0.9331,0.9332,620605.0
2008-08-12 11:50:00,0.9331,0.9333,0.9328,0.933,620605.0
2008-08-12 11:55:00,0.9329,0.9331,0.9311,0.9315,620605.0
2008-08-12 12:00:00,0.9314,0.9332,0.9314,0.933,620605.0
2008-08-12 12:05:00,0.9329,0.9339,0.9327,0.9332,620605.0
2008-08-12 12:10:00,0.9333,0.9341,0.9332,0.9337,620605.0
2008-08-12 12:15:00,0.9336,0.9343,0.9336,0.9342,620605.0
2008-08-12 12:20:00,0.9343,0.9343,0.9339,0.9339,620605.0
2008-08-12 12:25:00,0.934,0.9349,0.934,0.9344,620605.0
2008-08-12 12:30:00,0.9343,0.9347,0.934,0.9346,620605.0
2008-08-12 12:35:00,0.9347,0.9347,0.9338,0.9343,620605.0
2008-08-12 12:40:00,0.9344,0.9346,0.9334,0.9339,620605.0
2008-08-12 12:45:00,0.9338,0.9344,0.9338,0.9344,620605.0
2008-08-12 12:50:00,0.9343,0.9356,0.9343,0.9354,620605.0
2008-08-12 12:55:00,0.9353,0.9357,0.9347,0.9347,620605.0
2008-08-12 13:00:00,0.9348,0.9351,0.9345,0.9348,620605.0
2008-08-12 13:05:00,0.9347,0.9349,0.9341,0.9347,620605.0
2008-08-12 13:10:00,0.9346,0.9354,0.9345,0.9349,620605.0
2008-08-12 13:15:00,0.935,0.9352,0.9346,0.9349,620605.0
2008-08-12 13:20:00,0.9348,0.9351,0.9347,0.9348,620605.0
2008-08-12 13:25:00,0.9349,0.9352,0.9344,0.9345,620605.0
2008-08-12 13:30:00,0.9344,0.9346,0.934,0.9343,620605.0
2008-08-12 13:35:00,0.9342,0.9342,0.9338,0.934,620605.0
2008-08-12 13:40:00,0.9342,0.935,0.934,0.9346,620605.0
2008-08-12 13:45:00,0.9347,0.9351,0.9345,0.9347,620605.0
2008-08-12 13:50:00,0.9348,0.9353,0.9344,0.9347,620605.0
2008-08-12 13:55:00,0.9349,0.9354,0.9348,0.9351,620605.0
2008-08-12 14:00:00,0.9352,0.9355,0.9348,0.935,620605.0
2008-08-12 14:05:00,0.9349,0.935,0.9338,0.9338,620605.0
2008-08-12 14:10:00,0.9339,0.9346,0.9338,0.9341,620605.0
2008-08-12 14:15:00,0.9342,0.9355,0.9342,0.9354,620605.0
2008-08-12 14:20:00,0.9355,0.9358,0.9351,0.9355,620605.0
2008-08-12 14:25:00,0.9354,0.9358,0.9341,0.9342,620605.0
2008-08-12 14:30:00,0.9343,0.9347,0.9327,0.9333,620605.0
2008-08-12 14:35:00,0.9334,0.9335,0.9321,0.9329,620605.0
2008-08-12 14:40:00,0.933,0.9345,0.9326,0.9339,620605.0
2008-08-12 14:45:00,0.9345,0.9359,0.934,0.9341,620605.0
2008-08-12 14:50:00,0.9344,0.9347,0.9338,0.934,620605.0
2008-08-12 14:55:00,0.9339,0.9353,0.9338,0.9351,620605.0
2008-08-12 15:00:00,0.9352,0.9357,0.9351,0.9353,620605.0
2008-08-12 15:05:00,0.9352,0.9363,0.935,0.9361,620605.0
2008-08-12 15:10:00,0.9362,0.9363,0.9348,0.9352,620605.0
2008-08-12 15:15:00,0.9353,0.9359,0.9347,0.9352,620605.0
2008-08-12 15:20:00,0.9353,0.9353,0.9342,0.9343,620605.0
2008-08-12 15:25:00,0.9344,0.9348,0.9335,0.9336,620605.0
2008-08-12 15:30:00,0.9335,0.9338,0.9329,0.9331,620605.0
2008-08-12 15:35:00,0.933,0.9337,0.9328,0.9335,620605.0
2008-08-12 15:40:00,0.9334,0.9338,0.9329,0.933,620605.0
2008-08-12 15:45:00,0.9331,0.9332,0.9324,0.9326,620605.0
2008-08-12 15:50:00,0.9327,0.9332,0.9325,0.9331,620605.0
2008-08-12 15:55:00,0.933,0.9336,0.9328,0.9329,620605.0
2008-08-12 16:00:00,0.9328,0.9333,0.9327,0.9327,620605.0
2008-08-12 16:05:00,0.9329,0.9333,0.9326,0.9332,620605.0
2008-08-12 16:10:00,0.9333,0.9334,0.9329,0.9331,620605.0
2008-08-12 16:15:00,0.9332,0.9334,0.9315,0.9324,620605.0
2008-08-12 16:20:00,0.9323,0.933,0.9322,0.9326,620605.0
2008-08-12 16:25:00,0.9327,0.9331,0.9317,0.9331,620605.0
2008-08-12 16:30:00,0.9329,0.9336,0.9322,0.9324,620605.0
2008-08-12 16:35:00,0.9323,0.9335,0.9323,0.9332,620605.0
2008-08-12 16:40:00,0.9331,0.9333,0.9327,0.9328,620605.0
2008-08-12 16:45:00,0.9327,0.9331,0.9323,0.9323,620605.0
2008-08-12 16:50:00,0.9322,0.9325,0.9318,0.932,620605.0
2008-08-12 16:55:00,0.9319,0.9321,0.9309,0.9309,620605.0
2008-08-12 17:00:00,0.931,0.9321,0.9309,0.9316,620605.0
2008-08-12 17:05:00,0.9318,0.9318,0.9312,0.9315,620605.0
2008-08-12 17:10:00,0.9314,0.9315,0.9307,0.931,620605.0
2008-08-12 17:15:00,0.9311,0.9323,0.9309,0.9322,620605.0
2008-08-12 17:20:00,0.9323,0.9327,0.9317,0.9321,620605.0
2008-08-12 17:25:00,0.9322,0.9322,0.9316,0.932,620605.0
2008-08-12 17:30:00,0.9319,0.9323,0.9313,0.9314,620605.0
2008-08-12 17:35:00,0.9315,0.9321,0.9313,0.9318,620605.0
2008-08-12 17:40:00,0.9319,0.9322,0.9315,0.9318,620605.0
2008-08-12 17:45:00,0.9319,0.932,0.9312,0.9315,620605.0
2008-08-12 17:50:00,0.9314,0.9322,0.9312,0.9321,620605.0
2008-08-12 17:55:00,0.932,0.932,0.9312,0.9313,496484.0
2008-08-12 18:00:00,0.9312,0.9315,0.9307,0.9311,620605.0
2008-08-12 18:05:00,0.9312,0.9316,0.9299,0.93,620605.0
2008-08-12 18:10:00,0.9299,0.9315,0.9299,0.9312,620605.0
2008-08-12 18:15:00,0.9311,0.9312,0.9303,0.931,620605.0
2008-08-12 18:20:00,0.9309,0.932,0.9309,0.9319,620605.0
2008-08-12 18:25:00,0.932,0.9323,0.9317,0.9319,620605.0
2008-08-12 18:30:00,0.932,0.932,0.931,0.9313,620605.0
2008-08-12 18:35:00,0.9312,0.9316,0.9309,0.9314,620605.0
2008-08-12 18:40:00,0.9313,0.9316,0.9308,0.9312,620605.0
2008-08-12 18:45:00,0.9311,0.9314,0.9305,0.9308,620605.0
2008-08-12 18:50:00,0.9309,0.9312,0.9307,0.931,620605.0
2008-08-12 18:55:00,0.9311,0.9311,0.9305,0.9307,620605.0
2008-08-12 19:00:00,0.9308,0.9311,0.9303,0.9306,620605.0
2008-08-12 19:05:00,0.9305,0.9313,0.9305,0.9309,620605.0
2008-08-12 19:10:00,0.9308,0.9312,0.9295,0.93,620605.0
2008-08-12 19:15:00,0.9301,0.9303,0.9295,0.9298,620605.0
2008-08-12 19:20:00,0.9297,0.9302,0.9297,0.9301,620605.0
2008-08-12 19:25:00,0.93,0.9303,0.9299,0.9303,620605.0
2008-08-12 19:30:00,0.9302,0.9304,0.9299,0.9302,620605.0
2008-08-12 19:35:00,0.9301,0.9308,0.93,0.9305,496484.0
2008-08-12 19:40:00,0.9306,0.9311,0.9305,0.9308,620605.0
2008-08-12 19:45:00,0.9309,0.9311,0.9304,0.9309,496484.0
2008-08-12 19:50:00,0.931,0.931,0.9304,0.9304,620605.0
2008-08-12 19:55:00,0.9305,0.9317,0.9304,0.9316,620605.0
2008-08-12 20:00:00,0.9317,0.9319,0.9312,0.9314,620605.0
2008-08-12 20:05:00,0.9313,0.9316,0.9312,0.9313,620605.0
2008-08-12 20:10:00,0.9314,0.9321,0.9312,0.932,620605.0
2008-08-12 20:15:00,0.9319,0.9323,0.9319,0.9319,620605.0
2008-08-12 20:20:00,0.932,0.9323,0.9319,0.9321,620605.0
2008-08-12 20:25:00,0.9322,0.9324,0.9312,0.9312,620605.0
2008-08-12 20:30:00,0.9313,0.9317,0.9312,0.9315,620605.0
2008-08-12 20:35:00,0.9316,0.9316,0.931,0.9311,620605.0
2008-08-12 20:40:00,0.931,0.9313,0.9306,0.9309,620605.0
2008-08-12 20:45:00,0.931,0.931,0.9301,0.9302,496484.0
2008-08-12 20:50:00,0.9301,0.9303,0.9301,0.9303,620605.0
2008-08-12 20:55:00,0.9304,0.9311,0.9302,0.9307,620605.0
2008-08-12 21:00:00,0.9306,0.9308,0.9304,0.9306,620605.0
2008-08-12 21:05:00,0.9304,0.9308,0.9303,0.9306,620605.0
2008-08-12 21:10:00,0.9307,0.9311,0.9303,0.9305,620605.0
2008-08-12 21:15:00,0.9304,0.9304,0.93,0.9302,496484.0
2008-08-12 21:20:00,0.9301,0.9305,0.9299,0.9304,620605.0
2008-08-12 21:25:00,0.9303,0.9304,0.93,0.9301,620605.0
2008-08-12 21:30:00,0.93,0.9303,0.9285,0.9286,620605.0
2008-08-12 21:35:00,0.9287,0.9292,0.9285,0.9286,620605.0
2008-08-12 21:40:00,0.9285,0.9293,0.9285,0.9288,620605.0
2008-08-12 21:45:00,0.9287,0.9288,0.9285,0.9286,620605.0
2008-08-12 21:50:00,0.9287,0.9294,0.9287,0.9294,620605.0
2008-08-12 21:55:00,0.9293,0.9297,0.9292,0.9295,620605.0
2008-08-12 22:00:00,0.9296,0.9297,0.9293,0.9296,620605.0
2008-08-12 22:05:00,0.9297,0.9298,0.9292,0.9295,496484.0
2008-08-12 22:10:00,0.9294,0.9299,0.9294,0.9297,496484.0
2008-08-12 22:15:00,0.9298,0.93,0.9296,0.9296,620605.0
2008-08-12 22:20:00,0.9297,0.9297,0.9295,0.9295,496484.0
2008-08-12 22:25:00,0.9296,0.93,0.9294,0.9298,620605.0
2008-08-12 22:30:00,0.93,0.93,0.9296,0.9297,620605.0
2008-08-12 22:35:00,0.9296,0.93,0.9294,0.9295,620605.0
2008-08-12 22:40:00,0.9294,0.9297,0.9292,0.9297,620605.0
2008-08-12 22:45:00,0.9296,0.9299,0.9296,0.9299,372363.0
2008-08-12 22:50:00,0.9298,0.9298,0.9293,0.9295,620605.0
2008-08-12 22:55:00,0.9296,0.9297,0.9284,0.9287,620605.0
2008-08-12 23:00:00,0.9286,0.9289,0.9277,0.9283,620605.0
2008-08-12 23:05:00,0.9284,0.9289,0.9281,0.9282,620605.0
2008-08-12 23:10:00,0.9281,0.9281,0.9275,0.9275,620605.0
2008-08-12 23:15:00,0.9276,0.9281,0.9274,0.928,620605.0
2008-08-12 23:20:00,0.9278,0.9281,0.9275,0.9279,496484.0
2008-08-12 23:25:00,0.928,0.928,0.9275,0.9276,620605.0
2008-08-12 23:30:00,0.9275,0.9279,0.9275,0.9276,620605.0
2008-08-12 23:35:00,0.9277,0.9281,0.9276,0.9276,620605.0
2008-08-12 23:40:00,0.9277,0.9277,0.9271,0.9273,620605.0
2008-08-12 23:45:00,0.9272,0.9274,0.9265,0.9269,620605.0
2008-08-12 23:50:00,0.927,0.9277,0.9269,0.927,620605.0
2008-08-12 23:55:00,0.9269,0.9277,0.9264,0.9275,620605.0
2008-08-13 00:00:00,0.9274,0.9278,0.9271,0.9277,620605.0
2008-08-13 00:05:00,0.9278,0.9279,0.9275,0.9275,620605.0
2008-08-13 00:10:00,0.9276,0.928,0.9276,0.9279,620605.0
2008-08-13 00:15:00,0.9277,0.9281,0.9275,0.9275,620605.0
2008-08-13 00:20:00,0.9276,0.9276,0.9269,0.9273,620605.0
2008-08-13 00:25:00,0.9272,0.9272,0.9267,0.9268,496484.0
2008-08-13 00:30:00,0.9269,0.9279,0.9266,0.9266,620605.0
2008-08-13 00:35:00,0.9264,0.9277,0.9264,0.9277,620605.0
2008-08-13 00:40:00,0.9276,0.9279,0.9275,0.9278,496484.0
2008-08-13 00:45:00,0.9277,0.9288,0.9276,0.9286,496484.0
2008-08-13 00:50:00,0.9287,0.9291,0.9275,0.928,620605.0
2008-08-13 00:55:00,0.9281,0.9281,0.9278,0.9278,620605.0
2008-08-13 01:00:00,0.9277,0.9277,0.9274,0.9276,372363.0
2008-08-13 01:05:00,0.9277,0.9277,0.9276,0.9277,124121.0
2008-08-13 01:10:00,0.9276,0.9277,0.9275,0.9276,496484.0
2008-08-13 01:15:00,0.9277,0.9278,0.9272,0.9273,620605.0
2008-08-13 01:20:00,0.9275,0.9277,0.9268,0.927,620605.0
2008-08-13 01:25:00,0.9271,0.9273,0.9259,0.9266,620605.0
2008-08-13 01:30:00,0.9267,0.9268,0.9252,0.9253,620605.0
2008-08-13 01:35:00,0.9254,0.9261,0.9247,0.926,620605.0
2008-08-13 01:40:00,0.9261,0.9274,0.9261,0.9271,620605.0
2008-08-13 01:45:00,0.927,0.927,0.9258,0.926,620605.0
2008-08-13 01:50:00,0.9261,0.9265,0.9258,0.9264,620605.0
2008-08-13 01:55:00,0.9263,0.9269,0.9259,0.9264,620605.0
2008-08-13 02:00:00,0.9263,0.9272,0.9263,0.9271,620605.0
2008-08-13 02:05:00,0.927,0.9271,0.9265,0.9269,620605.0
2008-08-13 02:10:00,0.9268,0.9268,0.9251,0.9251,620605.0
2008-08-13 02:15:00,0.9252,0.9254,0.9243,0.9253,620605.0
2008-08-13 02:20:00,0.9254,0.9263,0.925,0.9261,620605.0
2008-08-13 02:25:00,0.9262,0.9262,0.9244,0.9246,620605.0
2008-08-13 02:30:00,0.9247,0.9263,0.9246,0.9261,620605.0
2008-08-13 02:35:00,0.926,0.9262,0.9251,0.9259,620605.0
2008-08-13 02:40:00,0.926,0.9264,0.9254,0.9261,620605.0
2008-08-13 02:45:00,0.9262,0.9262,0.925,0.9257,620605.0
2008-08-13 02:50:00,0.9258,0.9261,0.9253,0.9258,620605.0
2008-08-13 02:55:00,0.9259,0.926,0.9253,0.9254,620605.0
2008-08-13 03:00:00,0.9253,0.9258,0.924,0.9258,620605.0
2008-08-13 03:05:00,0.9259,0.9264,0.9256,0.926,620605.0
2008-08-13 03:10:00,0.9259,0.927,0.9258,0.9261,620605.0
2008-08-13 03:15:00,0.9262,0.9262,0.9256,0.9259,620605.0
2008-08-13 03:20:00,0.9258,0.9264,0.9254,0.9256,620605.0
2008-08-13 03:25:00,0.9255,0.9256,0.9239,0.924,620605.0
2008-08-13 03:30:00,0.9241,0.9257,0.9241,0.9251,620605.0
2008-08-13 03:35:00,0.925,0.9251,0.9249,0.9249,496484.0
2008-08-13 03:40:00,0.9247,0.925,0.9235,0.9237,620605.0
2008-08-13 03:45:00,0.9238,0.9241,0.9229,0.924,620605.0
2008-08-13 03:50:00,0.9239,0.9241,0.9238,0.924,620605.0
2008-08-13 03:55:00,0.9241,0.9243,0.924,0.9242,372363.0
2008-08-13 04:00:00,0.9241,0.9242,0.9233,0.9237,620605.0
2008-08-13 04:05:00,0.9238,0.9238,0.9202,0.9206,620605.0
2008-08-13 04:10:00,0.9207,0.9225,0.9181,0.9181,620605.0
2008-08-13 04:15:00,0.9183,0.9191,0.9164,0.9175,620605.0
2008-08-13 04:20:00,0.9174,0.9178,0.916,0.9178,620605.0
2008-08-13 04:25:00,0.9177,0.9195,0.9163,0.919,620605.0
2008-08-13 04:30:00,0.9191,0.9191,0.9168,0.9184,620605.0
2008-08-13 04:35:00,0.9185,0.9195,0.9185,0.9193,620605.0
2008-08-13 04:40:00,0.9194,0.9206,0.9191,0.9201,620605.0
2008-08-13 04:45:00,0.9202,0.9203,0.9191,0.9196,620605.0
2008-08-13 04:50:00,0.9195,0.9199,0.9183,0.9188,620605.0
2008-08-13 04:55:00,0.9189,0.9191,0.9181,0.9183,620605.0
2008-08-13 05:00:00,0.9184,0.9192,0.9179,0.9192,620605.0
2008-08-13 05:05:00,0.9191,0.9193,0.9184,0.9188,620605.0
2008-08-13 05:10:00,0.9189,0.9191,0.9182,0.9191,620605.0
2008-08-13 05:15:00,0.919,0.9192,0.9189,0.9191,620605.0
2008-08-13 05:20:00,0.9192,0.9194,0.9188,0.9191,620605.0
2008-08-13 05:25:00,0.9192,0.9193,0.9185,0.9192,620605.0
2008-08-13 05:30:00,0.9193,0.9193,0.9183,0.9183,620605.0
2008-08-13 05:35:00,0.9185,0.9204,0.9184,0.9199,620605.0
2008-08-13 05:40:00,0.9198,0.9204,0.9198,0.9199,620605.0
2008-08-13 05:45:00,0.9198,0.9209,0.9198,0.9208,620605.0
2008-08-13 05:50:00,0.9209,0.9211,0.9196,0.9197,620605.0
2008-08-13 05:55:00,0.9198,0.9205,0.9196,0.9197,620605.0
2008-08-13 06:00:00,0.9198,0.9202,0.9193,0.92,620605.0
2008-08-13 06:05:00,0.9202,0.9209,0.9197,0.9202,620605.0
2008-08-13 06:10:00,0.9203,0.9207,0.9202,0.9202,620605.0
2008-08-13 06:15:00,0.9201,0.9207,0.9201,0.9204,620605.0
2008-08-13 06:20:00,0.9206,0.9208,0.9203,0.9206,496484.0
2008-08-13 06:25:00,0.9207,0.9216,0.9206,0.9214,620605.0
2008-08-13 06:30:00,0.9213,0.9217,0.9202,0.9202,620605.0
2008-08-13 06:35:00,0.9203,0.9203,0.9198,0.9202,620605.0
2008-08-13 06:40:00,0.9201,0.9203,0.92,0.9202,620605.0
2008-08-13 06:45:00,0.9201,0.9203,0.9199,0.9203,496484.0
2008-08-13 06:50:00,0.9204,0.9206,0.9202,0.9204,496484.0
2008-08-13 06:55:00,0.9203,0.9204,0.92,0.9202,496484.0
2008-08-13 07:00:00,0.9201,0.9203,0.9201,0.9203,496484.0
2008-08-13 07:05:00,0.9204,0.9207,0.9202,0.9207,620605.0
2008-08-13 07:10:00,0.9206,0.9216,0.9206,0.9207,620605.0
2008-08-13 07:15:00,0.9208,0.9215,0.9208,0.9215,496484.0
2008-08-13 07:20:00,0.9216,0.9222,0.9214,0.922,620605.0
2008-08-13 07:25:00,0.9221,0.9225,0.9218,0.9225,620605.0
2008-08-13 07:30:00,0.9226,0.9231,0.9225,0.9226,620605.0
2008-08-13 07:35:00,0.9225,0.9225,0.9218,0.9221,620605.0
2008-08-13 07:40:00,0.922,0.9222,0.9215,0.9218,620605.0
2008-08-13 07:45:00,0.9219,0.922,0.9217,0.922,620605.0
2008-08-13 07:50:00,0.9218,0.9229,0.9217,0.9226,620605.0
2008-08-13 07:55:00,0.9225,0.9226,0.921,0.9211,620605.0
2008-08-13 08:00:00,0.9212,0.9212,0.9199,0.9207,620605.0
2008-08-13 08:05:00,0.9206,0.9217,0.9201,0.9217,620605.0
2008-08-13 08:10:00,0.9218,0.9228,0.9218,0.9224,620605.0
2008-08-13 08:15:00,0.9223,0.9225,0.9213,0.9217,620605.0
2008-08-13 08:20:00,0.9218,0.9224,0.9213,0.9215,620605.0
2008-08-13 08:25:00,0.9216,0.9218,0.921,0.9214,620605.0
2008-08-13 08:30:00,0.9213,0.9221,0.9212,0.9214,620605.0
2008-08-13 08:35:00,0.9213,0.9228,0.9211,0.9228,620605.0
2008-08-13 08:40:00,0.9229,0.9237,0.9226,0.9235,620605.0
2008-08-13 08:45:00,0.9234,0.9257,0.9233,0.9243,620605.0
2008-08-13 08:50:00,0.9244,0.9244,0.9228,0.9232,620605.0
2008-08-13 08:55:00,0.9233,0.9242,0.9231,0.9238,620605.0
2008-08-13 09:00:00,0.9239,0.9254,0.9238,0.9252,620605.0
2008-08-13 09:05:00,0.9253,0.9261,0.925,0.9251,620605.0
2008-08-13 09:10:00,0.9252,0.9252,0.9242,0.9244,620605.0
2008-08-13 09:15:00,0.9245,0.9254,0.9244,0.925,620605.0
2008-08-13 09:20:00,0.9251,0.9253,0.9244,0.9249,620605.0
2008-08-13 09:25:00,0.9248,0.9253,0.9245,0.9252,620605.0
2008-08-13 09:30:00,0.9253,0.9255,0.9247,0.9255,620605.0
2008-08-13 09:35:00,0.9254,0.9263,0.9249,0.9259,620605.0
2008-08-13 09:40:00,0.926,0.9262,0.9258,0.9259,620605.0
2008-08-13 09:45:00,0.9258,0.9261,0.9254,0.9261,620605.0
2008-08-13 09:50:00,0.9263,0.9276,0.9262,0.9274,620605.0
2008-08-13 09:55:00,0.9273,0.9274,0.9261,0.9268,620605.0
2008-08-13 10:00:00,0.9267,0.9269,0.9256,0.9259,620605.0
2008-08-13 10:05:00,0.9258,0.9259,0.924,0.9242,620605.0
2008-08-13 10:10:00,0.9243,0.925,0.9232,0.9243,620605.0
2008-08-13 10:15:00,0.9242,0.9251,0.9241,0.9248,620605.0
2008-08-13 10:20:00,0.9249,0.925,0.924,0.924,620605.0
2008-08-13 10:25:00,0.9241,0.9246,0.924,0.9242,620605.0
2008-08-13 10:30:00,0.9241,0.9255,0.9239,0.9251,620605.0
2008-08-13 10:35:00,0.925,0.9255,0.9245,0.9246,620605.0
2008-08-13 10:40:00,0.9247,0.9258,0.9244,0.9257,620605.0
2008-08-13 10:45:00,0.9258,0.9259,0.9251,0.9252,620605.0
2008-08-13 10:50:00,0.9253,0.9263,0.9252,0.9261,620605.0
2008-08-13 10:55:00,0.9262,0.9264,0.9259,0.9261,620605.0
2008-08-13 11:00:00,0.9262,0.9274,0.9261,0.9274,620605.0
2008-08-13 11:05:00,0.9273,0.929,0.9268,0.9286,620605.0
2008-08-13 11:10:00,0.9285,0.9297,0.9281,0.9296,620605.0
2008-08-13 11:15:00,0.9295,0.9299,0.929,0.9293,620605.0
2008-08-13 11:20:00,0.9294,0.9302,0.9291,0.9301,620605.0
2008-08-13 11:25:00,0.93,0.9309,0.9299,0.9304,620605.0
2008-08-13 11:30:00,0.9305,0.9309,0.9298,0.93,620605.0
2008-08-13 11:35:00,0.9301,0.9303,0.9292,0.9295,620605.0
2008-08-13 11:40:00,0.9298,0.9303,0.9293,0.9296,620605.0
2008-08-13 11:45:00,0.9295,0.9304,0.9293,0.9296,620605.0
2008-08-13 11:50:00,0.9297,0.93,0.9294,0.9297,620605.0
2008-08-13 11:55:00,0.9298,0.9304,0.9294,0.9303,620605.0
2008-08-13 12:00:00,0.9304,0.9312,0.9297,0.9309,620605.0
2008-08-13 12:05:00,0.9308,0.9317,0.9306,0.9313,620605.0
2008-08-13 12:10:00,0.931,0.931,0.9293,0.9301,620605.0
2008-08-13 12:15:00,0.9302,0.9304,0.9293,0.9301,620605.0
2008-08-13 12:20:00,0.9302,0.9307,0.9296,0.9301,620605.0
2008-08-13 12:25:00,0.93,0.9302,0.9288,0.9295,620605.0
2008-08-13 12:30:00,0.9294,0.9303,0.9294,0.93,620605.0
2008-08-13 12:35:00,0.9299,0.93,0.9294,0.9297,620605.0
2008-08-13 12:40:00,0.9294,0.9297,0.9288,0.9291,620605.0
2008-08-13 12:45:00,0.929,0.9299,0.9282,0.9294,620605.0
2008-08-13 12:50:00,0.9295,0.9297,0.928,0.9286,620605.0
2008-08-13 12:55:00,0.9288,0.9299,0.9284,0.9284,620605.0
2008-08-13 13:00:00,0.9285,0.9286,0.9277,0.9278,620605.0
2008-08-13 13:05:00,0.9275,0.9277,0.9272,0.9274,620605.0
2008-08-13 13:10:00,0.9275,0.9278,0.9271,0.9276,620605.0
2008-08-13 13:15:00,0.9277,0.9283,0.9275,0.9278,620605.0
2008-08-13 13:20:00,0.9279,0.9286,0.9278,0.9282,620605.0
2008-08-13 13:25:00,0.9281,0.9288,0.9278,0.9278,620605.0
2008-08-13 13:30:00,0.928,0.9286,0.9277,0.9278,620605.0
2008-08-13 13:35:00,0.9277,0.9285,0.9274,0.9283,620605.0
2008-08-13 13:40:00,0.9282,0.9296,0.9282,0.9291,620605.0
2008-08-13 13:45:00,0.929,0.9293,0.9284,0.9287,620605.0
2008-08-13 13:50:00,0.9286,0.929,0.9285,0.9289,620605.0
2008-08-13 13:55:00,0.9288,0.929,0.9287,0.9288,620605.0
2008-08-13 14:00:00,0.9289,0.9299,0.9289,0.9293,620605.0
2008-08-13 14:05:00,0.9294,0.93,0.9291,0.9295,620605.0
2008-08-13 14:10:00,0.9296,0.9298,0.9286,0.9295,620605.0
2008-08-13 14:15:00,0.9294,0.9298,0.9285,0.9295,620605.0
2008-08-13 14:20:00,0.9296,0.9296,0.9284,0.9285,620605.0
2008-08-13 14:25:00,0.9286,0.9296,0.9286,0.9291,620605.0
2008-08-13 14:30:00,0.9288,0.9304,0.9288,0.9296,620605.0
2008-08-13 14:35:00,0.9297,0.9304,0.9294,0.9297,620605.0
2008-08-13 14:40:00,0.9298,0.9302,0.9294,0.9297,620605.0
2008-08-13 14:45:00,0.9296,0.93,0.9291,0.9292,620605.0
2008-08-13 14:50:00,0.9291,0.9298,0.9286,0.9294,620605.0
2008-08-13 14:55:00,0.9295,0.9298,0.9289,0.929,620605.0
2008-08-13 15:00:00,0.9291,0.9294,0.9288,0.929,620605.0
2008-08-13 15:05:00,0.9289,0.9292,0.9284,0.9285,620605.0
2008-08-13 15:10:00,0.9286,0.9291,0.9281,0.929,620605.0
2008-08-13 15:15:00,0.9291,0.9291,0.928,0.9283,620605.0
2008-08-13 15:20:00,0.9282,0.9286,0.9279,0.9279,620605.0
2008-08-13 15:25:00,0.9278,0.9281,0.9261,0.9264,620605.0
2008-08-13 15:30:00,0.9265,0.9274,0.9254,0.926,620605.0
2008-08-13 15:35:00,0.9261,0.9268,0.9259,0.9265,620605.0
2008-08-13 15:40:00,0.9266,0.9266,0.9257,0.9258,620605.0
2008-08-13 15:45:00,0.9259,0.9264,0.9252,0.9263,620605.0
2008-08-13 15:50:00,0.9262,0.9266,0.9259,0.926,620605.0
2008-08-13 15:55:00,0.9259,0.9263,0.9247,0.925,620605.0
2008-08-13 16:00:00,0.9251,0.926,0.9248,0.925,620605.0
2008-08-13 16:05:00,0.9248,0.9252,0.9243,0.925,620605.0
2008-08-13 16:10:00,0.9249,0.9255,0.9248,0.9253,620605.0
2008-08-13 16:15:00,0.9255,0.9268,0.9253,0.9264,620605.0
2008-08-13 16:20:00,0.9265,0.9268,0.9262,0.9263,620605.0
2008-08-13 16:25:00,0.9262,0.9268,0.9254,0.9254,620605.0
2008-08-13 16:30:00,0.9253,0.9263,0.9253,0.9257,620605.0
2008-08-13 16:35:00,0.9258,0.9273,0.9255,0.9269,620605.0
2008-08-13 16:40:00,0.9267,0.9267,0.925,0.9254,620605.0
2008-08-13 16:45:00,0.9255,0.9259,0.9247,0.9248,620605.0
2008-08-13 16:50:00,0.9247,0.9254,0.9243,0.9243,620605.0
2008-08-13 16:55:00,0.9244,0.9255,0.9244,0.925,620605.0
2008-08-13 17:00:00,0.9251,0.9254,0.9243,0.9244,620605.0
2008-08-13 17:05:00,0.9245,0.9248,0.9239,0.9243,620605.0
2008-08-13 17:10:00,0.9242,0.925,0.9242,0.9244,620605.0
2008-08-13 17:15:00,0.9245,0.9247,0.9239,0.9239,620605.0
2008-08-13 17:20:00,0.924,0.9241,0.9235,0.9238,620605.0
2008-08-13 17:25:00,0.9239,0.924,0.9232,0.9233,620605.0
2008-08-13 17:30:00,0.9234,0.9241,0.9234,0.9235,620605.0
2008-08-13 17:35:00,0.9236,0.9236,0.9227,0.923,496484.0
2008-08-13 17:40:00,0.9229,0.9233,0.9229,0.9233,620605.0
2008-08-13 17:45:00,0.9232,0.9236,0.9231,0.9233,620605.0
2008-08-13 17:50:00,0.9232,0.9239,0.9232,0.9236,620605.0
2008-08-13 17:55:00,0.9237,0.9243,0.9234,0.924,620605.0
2008-08-13 18:00:00,0.9239,0.9239,0.9233,0.9238,620605.0
2008-08-13 18:05:00,0.9237,0.9243,0.9233,0.9237,620605.0
2008-08-13 18:10:00,0.9238,0.9256,0.9237,0.9254,620605.0
2008-08-13 18:15:00,0.9253,0.9258,0.925,0.9255,620605.0
2008-08-13 18:20:00,0.9254,0.9262,0.9253,0.9258,620605.0
2008-08-13 18:25:00,0.9257,0.9262,0.9257,0.9259,620605.0
2008-08-13 18:30:00,0.926,0.9264,0.9258,0.9262,620605.0
2008-08-13 18:35:00,0.9264,0.9272,0.9259,0.9269,620605.0
2008-08-13 18:40:00,0.927,0.9273,0.9268,0.927,620605.0
2008-08-13 18:45:00,0.9269,0.927,0.9264,0.927,620605.0
2008-08-13 18:50:00,0.9269,0.9273,0.9268,0.9273,620605.0
2008-08-13 18:55:00,0.9274,0.9281,0.9272,0.928,620605.0
2008-08-13 19:00:00,0.9279,0.9291,0.9279,0.9283,620605.0
2008-08-13 19:05:00,0.9284,0.9285,0.9276,0.9276,620605.0
2008-08-13 19:10:00,0.9275,0.928,0.9274,0.9279,620605.0
2008-08-13 19:15:00,0.9281,0.929,0.9278,0.928,620605.0
2008-08-13 19:20:00,0.9281,0.9284,0.9277,0.9279,620605.0
2008-08-13 19:25:00,0.928,0.9289,0.928,0.9289,620605.0
2008-08-13 19:30:00,0.929,0.9315,0.929,0.9313,620605.0
2008-08-13 19:35:00,0.9311,0.9319,0.9298,0.9299,620605.0
2008-08-13 19:40:00,0.9301,0.9301,0.9289,0.929,620605.0
2008-08-13 19:45:00,0.9289,0.9291,0.9282,0.9282,620605.0
2008-08-13 19:50:00,0.9281,0.9282,0.9267,0.927,620605.0
2008-08-13 19:55:00,0.9269,0.9276,0.9268,0.9275,620605.0
2008-08-13 20:00:00,0.9276,0.9279,0.9274,0.9279,620605.0
2008-08-13 20:05:00,0.928,0.9286,0.928,0.9281,620605.0
2008-08-13 20:10:00,0.928,0.9287,0.9279,0.9285,620605.0
2008-08-13 20:15:00,0.9286,0.9286,0.9281,0.9284,620605.0
2008-08-13 20:20:00,0.9285,0.9289,0.9283,0.9284,620605.0
2008-08-13 20:25:00,0.9283,0.9294,0.9283,0.9292,620605.0
2008-08-13 20:30:00,0.9291,0.9296,0.9291,0.9295,620605.0
2008-08-13 20:35:00,0.9296,0.9302,0.9295,0.93,620605.0
2008-08-13 20:40:00,0.9301,0.9306,0.9297,0.9299,620605.0
2008-08-13 20:45:00,0.93,0.9304,0.9299,0.9301,620605.0
2008-08-13 20:50:00,0.93,0.9313,0.93,0.9309,620605.0
2008-08-13 20:55:00,0.9308,0.931,0.9304,0.9305,496484.0
2008-08-13 21:00:00,0.9306,0.9309,0.9303,0.9303,620605.0
2008-08-13 21:05:00,0.9304,0.9307,0.9303,0.9305,620605.0
2008-08-13 21:10:00,0.9304,0.9311,0.9303,0.9308,620605.0
2008-08-13 21:15:00,0.9307,0.9307,0.93,0.93,620605.0
2008-08-13 21:20:00,0.9301,0.9302,0.9297,0.9297,620605.0
2008-08-13 21:25:00,0.9298,0.9302,0.9297,0.93,620605.0
2008-08-13 21:30:00,0.9301,0.9301,0.9297,0.9299,620605.0
2008-08-13 21:35:00,0.93,0.9307,0.9299,0.9306,496484.0
2008-08-13 21:40:00,0.9305,0.9307,0.9304,0.9305,620605.0
2008-08-13 21:45:00,0.9306,0.9308,0.9302,0.9304,620605.0
2008-08-13 21:50:00,0.9303,0.9304,0.9298,0.9301,620605.0
2008-08-13 21:55:00,0.93,0.9306,0.93,0.9302,620605.0
2008-08-13 22:00:00,0.9303,0.9303,0.9299,0.9302,620605.0
2008-08-13 22:05:00,0.9301,0.9304,0.93,0.9301,620605.0
2008-08-13 22:10:00,0.9302,0.9303,0.9296,0.9299,620605.0
2008-08-13 22:15:00,0.9301,0.9303,0.9296,0.9297,620605.0
2008-08-13 22:20:00,0.9298,0.9299,0.9288,0.9292,496484.0
2008-08-13 22:25:00,0.9291,0.9297,0.929,0.9291,620605.0
2008-08-13 22:30:00,0.929,0.9296,0.9289,0.9292,620605.0
2008-08-13 22:35:00,0.9291,0.9292,0.9285,0.9286,496484.0
2008-08-13 22:40:00,0.9287,0.9301,0.9286,0.9295,620605.0
2008-08-13 22:45:00,0.9296,0.9297,0.929,0.9292,620605.0
2008-08-13 22:50:00,0.9293,0.9293,0.9291,0.9293,620605.0
2008-08-13 22:55:00,0.9292,0.9293,0.9284,0.9287,620605.0
2008-08-13 23:00:00,0.9288,0.9288,0.9285,0.9285,620605.0
2008-08-13 23:05:00,0.9284,0.9287,0.928,0.928,496484.0
2008-08-13 23:10:00,0.9279,0.9283,0.9277,0.9283,620605.0
2008-08-13 23:15:00,0.9284,0.929,0.9283,0.9285,620605.0
2008-08-13 23:20:00,0.9284,0.9289,0.9284,0.9287,496484.0
2008-08-13 23:25:00,0.9288,0.9291,0.9286,0.9288,620605.0
2008-08-13 23:30:00,0.9287,0.9291,0.9287,0.9289,496484.0
2008-08-13 23:35:00,0.929,0.929,0.9288,0.929,620605.0
2008-08-13 23:40:00,0.9289,0.9291,0.9289,0.9291,496484.0
2008-08-13 23:45:00,0.929,0.9291,0.9289,0.9291,372363.0
2008-08-13 23:50:00,0.9292,0.9295,0.9291,0.9293,496484.0
2008-08-13 23:55:00,0.9292,0.9295,0.929,0.9292,496484.0
2008-08-14 00:00:00,0.9293,0.9296,0.9292,0.9292,496484.0
2008-08-14 00:05:00,0.9293,0.9296,0.9293,0.9296,496484.0
2008-08-14 00:10:00,0.9295,0.9301,0.9295,0.9298,620605.0
2008-08-14 00:15:00,0.9299,0.9299,0.9298,0.9298,496484.0
2008-08-14 00:20:00,0.9297,0.9301,0.9297,0.9301,496484.0
2008-08-14 00:25:00,0.93,0.9302,0.93,0.9301,620605.0
2008-08-14 00:30:00,0.9302,0.9303,0.9301,0.9302,620605.0
2008-08-14 00:35:00,0.9301,0.9302,0.9293,0.9293,620605.0
2008-08-14 00:40:00,0.9291,0.9295,0.9288,0.9291,620605.0
2008-08-14 00:45:00,0.929,0.9292,0.9283,0.9287,620605.0
2008-08-14 00:50:00,0.9285,0.9288,0.9257,0.9261,620605.0
2008-08-14 00:55:00,0.926,0.9261,0.9255,0.9259,620605.0
2008-08-14 01:00:00,0.926,0.9264,0.9244,0.9246,620605.0
2008-08-14 01:05:00,0.9247,0.9252,0.924,0.9243,620605.0
2008-08-14 01:10:00,0.9242,0.9254,0.9241,0.9249,620605.0
2008-08-14 01:15:00,0.925,0.9253,0.9243,0.9252,620605.0
2008-08-14 01:20:00,0.9253,0.9256,0.9249,0.9249,620605.0
2008-08-14 01:25:00,0.925,0.926,0.925,0.9251,620605.0
2008-08-14 01:30:00,0.925,0.9252,0.9236,0.9242,620605.0
2008-08-14 01:35:00,0.9239,0.9241,0.9218,0.9218,620605.0
2008-08-14 01:40:00,0.9217,0.9227,0.9213,0.9227,620605.0
2008-08-14 01:45:00,0.9228,0.9232,0.9213,0.9217,620605.0
2008-08-14 01:50:00,0.9218,0.9233,0.9218,0.9233,620605.0
2008-08-14 01:55:00,0.9232,0.9247,0.9229,0.9229,620605.0
2008-08-14 02:00:00,0.9228,0.924,0.9228,0.9228,620605.0
2008-08-14 02:05:00,0.9229,0.9243,0.9229,0.9243,620605.0
2008-08-14 02:10:00,0.9244,0.9249,0.9242,0.9242,620605.0
2008-08-14 02:15:00,0.9243,0.9248,0.9238,0.9246,620605.0
2008-08-14 02:20:00,0.9248,0.9249,0.9244,0.9244,496484.0
2008-08-14 02:25:00,0.9245,0.9245,0.9231,0.9234,620605.0
2008-08-14 02:30:00,0.9235,0.9241,0.9234,0.9241,620605.0
2008-08-14 02:35:00,0.924,0.9242,0.923,0.924,496484.0
2008-08-14 02:40:00,0.9241,0.9249,0.9237,0.9248,620605.0
2008-08-14 02:45:00,0.9247,0.9248,0.9245,0.9247,620605.0
2008-08-14 02:50:00,0.9246,0.9259,0.9242,0.9255,620605.0
2008-08-14 02:55:00,0.9256,0.9261,0.9252,0.9257,620605.0
2008-08-14 03:00:00,0.9256,0.9257,0.9252,0.9253,620605.0
2008-08-14 03:05:00,0.9252,0.9254,0.9246,0.9247,620605.0
2008-08-14 03:10:00,0.9246,0.9247,0.9232,0.9234,620605.0
2008-08-14 03:15:00,0.9233,0.9242,0.9233,0.9241,620605.0
2008-08-14 03:20:00,0.924,0.9241,0.9229,0.9234,620605.0
2008-08-14 03:25:00,0.9235,0.9246,0.9235,0.924,496484.0
2008-08-14 03:30:00,0.9239,0.9244,0.9236,0.924,620605.0
2008-08-14 03:35:00,0.9239,0.9243,0.9231,0.9231,620605.0
2008-08-14 03:40:00,0.923,0.9239,0.9226,0.9236,620605.0
2008-08-14 03:45:00,0.9237,0.9242,0.9234,0.9242,496484.0
2008-08-14 03:50:00,0.9241,0.9246,0.9237,0.9245,620605.0
2008-08-14 03:55:00,0.9246,0.9272,0.9245,0.9272,620605.0
2008-08-14 04:00:00,0.9273,0.9273,0.9257,0.9258,620605.0
2008-08-14 04:05:00,0.9257,0.9266,0.9257,0.926,620605.0
2008-08-14 04:10:00,0.9261,0.9269,0.926,0.9266,620605.0
2008-08-14 04:15:00,0.9265,0.9266,0.9261,0.9264,620605.0
2008-08-14 04:20:00,0.9263,0.9264,0.9261,0.9261,620605.0
2008-08-14 04:25:00,0.926,0.9266,0.9259,0.9259,620605.0
2008-08-14 04:30:00,0.9258,0.9258,0.9247,0.9255,620605.0
2008-08-14 04:35:00,0.9254,0.9255,0.9249,0.925,620605.0
2008-08-14 04:40:00,0.9249,0.925,0.9235,0.9236,620605.0
2008-08-14 04:45:00,0.9237,0.924,0.9228,0.9228,620605.0
2008-08-14 04:50:00,0.9229,0.9241,0.9228,0.9239,620605.0
2008-08-14 04:55:00,0.9238,0.924,0.9234,0.9234,620605.0
2008-08-14 05:00:00,0.9235,0.9239,0.9232,0.9236,620605.0
2008-08-14 05:05:00,0.9237,0.9241,0.9237,0.9239,620605.0
2008-08-14 05:10:00,0.9238,0.9238,0.9236,0.9237,372363.0
2008-08-14 05:15:00,0.9236,0.9236,0.9233,0.9233,496484.0
2008-08-14 05:20:00,0.9232,0.9236,0.9231,0.9235,496484.0
2008-08-14 05:25:00,0.9234,0.9238,0.9232,0.9236,620605.0
2008-08-14 05:30:00,0.9235,0.9243,0.9232,0.924,620605.0
2008-08-14 05:35:00,0.9241,0.9243,0.9239,0.9239,496484.0
2008-08-14 05:40:00,0.9237,0.9246,0.9236,0.9243,496484.0
2008-08-14 05:45:00,0.9242,0.9244,0.9242,0.9243,372363.0
2008-08-14 05:50:00,0.9244,0.9244,0.924,0.9242,496484.0
2008-08-14 05:55:00,0.9243,0.9247,0.9243,0.9246,496484.0
2008-08-14 06:00:00,0.9244,0.9254,0.9243,0.925,620605.0
2008-08-14 06:05:00,0.9251,0.9253,0.9249,0.9251,620605.0
2008-08-14 06:10:00,0.925,0.9251,0.9249,0.9249,496484.0
2008-08-14 06:15:00,0.925,0.9251,0.9242,0.9242,620605.0
2008-08-14 06:20:00,0.9243,0.9247,0.9243,0.9246,620605.0
2008-08-14 06:25:00,0.9244,0.9246,0.9243,0.9244,496484.0
2008-08-14 06:30:00,0.9243,0.9245,0.9243,0.9244,124121.0
2008-08-14 06:35:00,0.9245,0.9245,0.9243,0.9244,372363.0
2008-08-14 06:40:00,0.9243,0.9243,0.9237,0.9239,620605.0
2008-08-14 06:45:00,0.9238,0.9242,0.9237,0.9241,496484.0
2008-08-14 06:50:00,0.9242,0.9247,0.9241,0.9244,496484.0
2008-08-14 06:55:00,0.9243,0.9248,0.9243,0.9248,496484.0
2008-08-14 07:00:00,0.9247,0.9248,0.9241,0.9241,620605.0
2008-08-14 07:05:00,0.924,0.9241,0.9233,0.9237,620605.0
2008-08-14 07:10:00,0.9236,0.9241,0.9236,0.924,620605.0
2008-08-14 07:15:00,0.9241,0.9241,0.9233,0.9236,620605.0
2008-08-14 07:20:00,0.9237,0.9241,0.9236,0.924,620605.0
2008-08-14 07:25:00,0.9241,0.9242,0.9238,0.9239,620605.0
2008-08-14 07:30:00,0.924,0.9242,0.9233,0.9237,620605.0
2008-08-14 07:35:00,0.9236,0.9237,0.923,0.923,620605.0
2008-08-14 07:40:00,0.9231,0.9233,0.9229,0.9232,620605.0
2008-08-14 07:45:00,0.9233,0.9236,0.9227,0.923,620605.0
2008-08-14 07:50:00,0.9229,0.9242,0.9229,0.9238,620605.0
2008-08-14 07:55:00,0.9237,0.9244,0.9236,0.9244,620605.0
2008-08-14 08:00:00,0.9243,0.9253,0.9237,0.9243,620605.0
2008-08-14 08:05:00,0.9242,0.9251,0.9242,0.9248,620605.0
2008-08-14 08:10:00,0.9249,0.9255,0.9244,0.9254,620605.0
2008-08-14 08:15:00,0.9255,0.9256,0.9248,0.9254,620605.0
2008-08-14 08:20:00,0.9253,0.9265,0.9253,0.9261,620605.0
2008-08-14 08:25:00,0.926,0.9262,0.9254,0.9261,620605.0
2008-08-14 08:30:00,0.926,0.9268,0.9258,0.9263,620605.0
2008-08-14 08:35:00,0.9262,0.9266,0.9254,0.9256,620605.0
2008-08-14 08:40:00,0.9257,0.9267,0.9252,0.9264,620605.0
2008-08-14 08:45:00,0.9265,0.9266,0.9258,0.926,620605.0
2008-08-14 08:50:00,0.9261,0.9269,0.926,0.9267,620605.0
2008-08-14 08:55:00,0.9266,0.9272,0.9253,0.9254,620605.0
2008-08-14 09:00:00,0.9255,0.9262,0.9249,0.9255,620605.0
2008-08-14 09:05:00,0.9254,0.9257,0.925,0.9257,620605.0
2008-08-14 09:10:00,0.9256,0.926,0.9253,0.9259,620605.0
2008-08-14 09:15:00,0.926,0.9268,0.9259,0.9266,620605.0
2008-08-14 09:20:00,0.9265,0.928,0.9265,0.9279,620605.0
2008-08-14 09:25:00,0.928,0.928,0.9266,0.9268,620605.0
2008-08-14 09:30:00,0.9269,0.9282,0.9267,0.9279,620605.0
2008-08-14 09:35:00,0.9281,0.9286,0.9277,0.9283,620605.0
2008-08-14 09:40:00,0.9281,0.9289,0.9281,0.9283,620605.0
2008-08-14 09:45:00,0.9282,0.9301,0.9282,0.9301,620605.0
2008-08-14 09:50:00,0.93,0.9309,0.9298,0.9303,620605.0
2008-08-14 09:55:00,0.9304,0.931,0.9301,0.9308,620605.0
2008-08-14 10:00:00,0.9309,0.9313,0.9305,0.9311,620605.0
2008-08-14 10:05:00,0.931,0.9312,0.9307,0.9311,620605.0
2008-08-14 10:10:00,0.931,0.9311,0.9301,0.9301,620605.0
2008-08-14 10:15:00,0.9299,0.9301,0.9294,0.9299,620605.0
2008-08-14 10:20:00,0.9298,0.9303,0.9297,0.9302,620605.0
2008-08-14 10:25:00,0.9303,0.9304,0.9295,0.9295,620605.0
2008-08-14 10:30:00,0.9296,0.9302,0.9294,0.9301,620605.0
2008-08-14 10:35:00,0.93,0.9301,0.9292,0.9299,620605.0
2008-08-14 10:40:00,0.93,0.93,0.9295,0.9295,620605.0
2008-08-14 10:45:00,0.9294,0.9297,0.9291,0.9296,620605.0
2008-08-14 10:50:00,0.9295,0.9299,0.9293,0.9298,620605.0
2008-08-14 10:55:00,0.9297,0.9308,0.9294,0.9305,620605.0
2008-08-14 11:00:00,0.9306,0.9309,0.9301,0.9306,620605.0
2008-08-14 11:05:00,0.9307,0.9313,0.9302,0.9304,620605.0
2008-08-14 11:10:00,0.9303,0.9314,0.9303,0.9308,620605.0
2008-08-14 11:15:00,0.9307,0.9311,0.9302,0.9302,620605.0
2008-08-14 11:20:00,0.9303,0.9306,0.9295,0.9302,620605.0
2008-08-14 11:25:00,0.9303,0.9306,0.9297,0.9301,620605.0
2008-08-14 11:30:00,0.9302,0.9304,0.9299,0.9303,620605.0
2008-08-14 11:35:00,0.9302,0.9307,0.9301,0.9302,620605.0
2008-08-14 11:40:00,0.93,0.9305,0.9297,0.9304,620605.0
2008-08-14 11:45:00,0.9303,0.9306,0.9299,0.9306,620605.0
2008-08-14 11:50:00,0.9307,0.931,0.9304,0.9304,496484.0
2008-08-14 11:55:00,0.9305,0.931,0.9304,0.9309,620605.0
2008-08-14 12:00:00,0.931,0.9317,0.931,0.9314,620605.0
2008-08-14 12:05:00,0.9313,0.9315,0.931,0.9313,620605.0
2008-08-14 12:10:00,0.9314,0.9314,0.9307,0.9308,620605.0
2008-08-14 12:15:00,0.9307,0.931,0.9303,0.931,620605.0
2008-08-14 12:20:00,0.9309,0.9315,0.9308,0.9313,620605.0
2008-08-14 12:25:00,0.9312,0.9316,0.9308,0.9313,620605.0
2008-08-14 12:30:00,0.9312,0.9316,0.931,0.931,620605.0
2008-08-14 12:35:00,0.9311,0.932,0.931,0.9316,620605.0
2008-08-14 12:40:00,0.9317,0.932,0.931,0.931,620605.0
2008-08-14 12:45:00,0.9311,0.9313,0.93,0.9302,620605.0
2008-08-14 12:50:00,0.9303,0.9304,0.93,0.9301,496484.0
2008-08-14 12:55:00,0.93,0.9304,0.9294,0.9296,496484.0
2008-08-14 13:00:00,0.9297,0.9299,0.9295,0.9299,620605.0
2008-08-14 13:05:00,0.9302,0.9304,0.93,0.93,620605.0
2008-08-14 13:10:00,0.9299,0.9301,0.9292,0.9292,620605.0
2008-08-14 13:15:00,0.9291,0.9295,0.9284,0.9286,620605.0
2008-08-14 13:20:00,0.9285,0.9291,0.9281,0.929,620605.0
2008-08-14 13:25:00,0.9289,0.929,0.928,0.9284,620605.0
2008-08-14 13:30:00,0.9285,0.9287,0.9281,0.9283,620605.0
2008-08-14 13:35:00,0.9284,0.9285,0.9278,0.928,620605.0
2008-08-14 13:40:00,0.9279,0.9283,0.9274,0.9275,620605.0
2008-08-14 13:45:00,0.9274,0.9278,0.9272,0.9277,620605.0
2008-08-14 13:50:00,0.9276,0.9277,0.9269,0.9276,620605.0
2008-08-14 13:55:00,0.9275,0.9276,0.9265,0.9266,620605.0
2008-08-14 14:00:00,0.9267,0.9272,0.9257,0.9259,620605.0
2008-08-14 14:05:00,0.9258,0.9273,0.9258,0.9272,620605.0
2008-08-14 14:10:00,0.9271,0.9274,0.9266,0.9267,620605.0
2008-08-14 14:15:00,0.9266,0.9279,0.9265,0.9268,620605.0
2008-08-14 14:20:00,0.9269,0.9274,0.9265,0.9274,620605.0
2008-08-14 14:25:00,0.9275,0.9281,0.9269,0.9274,620605.0
2008-08-14 14:30:00,0.9276,0.9293,0.9276,0.9285,620605.0
2008-08-14 14:35:00,0.9284,0.9301,0.9281,0.9295,620605.0
2008-08-14 14:40:00,0.9294,0.9297,0.9291,0.9295,620605.0
2008-08-14 14:45:00,0.9296,0.93,0.929,0.9292,620605.0
2008-08-14 14:50:00,0.929,0.9292,0.9282,0.9288,620605.0
2008-08-14 14:55:00,0.9289,0.929,0.9284,0.9289,620605.0
2008-08-14 15:00:00,0.9286,0.9291,0.9281,0.9288,620605.0
2008-08-14 15:05:00,0.9287,0.9294,0.9271,0.9273,620605.0
2008-08-14 15:10:00,0.9274,0.9277,0.9268,0.9277,620605.0
2008-08-14 15:15:00,0.9278,0.9282,0.9274,0.9278,620605.0
2008-08-14 15:20:00,0.9279,0.9279,0.927,0.9272,620605.0
2008-08-14 15:25:00,0.9273,0.928,0.927,0.9277,620605.0
2008-08-14 15:30:00,0.9278,0.928,0.9273,0.9274,620605.0
2008-08-14 15:35:00,0.9273,0.9281,0.9273,0.9278,620605.0
2008-08-14 15:40:00,0.9279,0.9279,0.9268,0.9274,620605.0
2008-08-14 15:45:00,0.9273,0.9278,0.9267,0.9272,620605.0
2008-08-14 15:50:00,0.9271,0.9275,0.927,0.9273,620605.0
2008-08-14 15:55:00,0.9272,0.9276,0.9266,0.9275,620605.0
2008-08-14 16:00:00,0.9276,0.9288,0.9275,0.9286,620605.0
2008-08-14 16:05:00,0.9285,0.9286,0.9279,0.9283,620605.0
2008-08-14 16:10:00,0.9284,0.929,0.9282,0.9287,620605.0
2008-08-14 16:15:00,0.9286,0.9289,0.928,0.9284,620605.0
2008-08-14 16:20:00,0.9283,0.9283,0.9277,0.9282,620605.0
2008-08-14 16:25:00,0.9281,0.9292,0.928,0.9289,620605.0
2008-08-14 16:30:00,0.929,0.9297,0.9289,0.9292,620605.0
2008-08-14 16:35:00,0.9293,0.9294,0.9283,0.9285,620605.0
2008-08-14 16:40:00,0.9284,0.9285,0.9276,0.9278,620605.0
2008-08-14 16:45:00,0.9277,0.9279,0.9274,0.9276,620605.0
2008-08-14 16:50:00,0.9275,0.928,0.9271,0.9274,620605.0
2008-08-14 16:55:00,0.9271,0.9277,0.9259,0.9261,620605.0
2008-08-14 17:00:00,0.9262,0.9275,0.9262,0.9273,620605.0
2008-08-14 17:05:00,0.9274,0.9282,0.9272,0.9279,620605.0
2008-08-14 17:10:00,0.928,0.9281,0.927,0.9271,620605.0
2008-08-14 17:15:00,0.9269,0.9269,0.9259,0.9259,620605.0
2008-08-14 17:20:00,0.926,0.9264,0.9256,0.9263,620605.0
2008-08-14 17:25:00,0.9262,0.9269,0.9261,0.9267,620605.0
2008-08-14 17:30:00,0.9268,0.9269,0.9259,0.9266,620605.0
2008-08-14 17:35:00,0.9265,0.9269,0.9263,0.9263,620605.0
2008-08-14 17:40:00,0.9264,0.9269,0.9262,0.9269,620605.0
2008-08-14 17:45:00,0.927,0.9276,0.9268,0.9269,620605.0
2008-08-14 17:50:00,0.9268,0.9274,0.9264,0.9264,620605.0
2008-08-14 17:55:00,0.9265,0.9266,0.9243,0.9245,620605.0
2008-08-14 18:00:00,0.9244,0.925,0.924,0.9245,620605.0
2008-08-14 18:05:00,0.9246,0.9251,0.9239,0.9251,620605.0
2008-08-14 18:10:00,0.9252,0.9255,0.9244,0.925,620605.0
2008-08-14 18:15:00,0.9249,0.9253,0.9246,0.9251,620605.0
2008-08-14 18:20:00,0.925,0.9254,0.9247,0.9249,620605.0
2008-08-14 18:25:00,0.925,0.9252,0.9245,0.9245,620605.0
2008-08-14 18:30:00,0.9244,0.9251,0.9238,0.9244,620605.0
2008-08-14 18:35:00,0.9243,0.9253,0.9238,0.9247,620605.0
2008-08-14 18:40:00,0.9245,0.9257,0.9244,0.9254,620605.0
2008-08-14 18:45:00,0.9253,0.9263,0.9248,0.9261,620605.0
2008-08-14 18:50:00,0.926,0.9263,0.925,0.9253,620605.0
2008-08-14 18:55:00,0.9252,0.9259,0.9249,0.9255,620605.0
2008-08-14 19:00:00,0.9256,0.9264,0.9251,0.9262,620605.0
2008-08-14 19:05:00,0.9261,0.9266,0.9261,0.9264,620605.0
2008-08-14 19:10:00,0.9263,0.9269,0.9262,0.9264,620605.0
2008-08-14 19:15:00,0.9263,0.9263,0.9256,0.9259,620605.0
2008-08-14 19:20:00,0.926,0.926,0.9257,0.9259,620605.0
2008-08-14 19:25:00,0.926,0.9261,0.9256,0.926,620605.0
2008-08-14 19:30:00,0.9261,0.9263,0.9256,0.926,620605.0
2008-08-14 19:35:00,0.9261,0.9261,0.9255,0.926,620605.0
2008-08-14 19:40:00,0.9261,0.9262,0.9256,0.9257,620605.0
2008-08-14 19:45:00,0.9258,0.926,0.9257,0.9259,496484.0
2008-08-14 19:50:00,0.926,0.9265,0.9258,0.9262,620605.0
2008-08-14 19:55:00,0.9261,0.9265,0.9257,0.9257,620605.0
2008-08-14 20:00:00,0.9258,0.9259,0.9253,0.9256,620605.0
2008-08-14 20:05:00,0.9257,0.9262,0.9257,0.9262,496484.0
2008-08-14 20:10:00,0.9263,0.9266,0.9262,0.9264,620605.0
2008-08-14 20:15:00,0.9263,0.9266,0.9262,0.9265,620605.0
2008-08-14 20:20:00,0.9264,0.9269,0.9264,0.9268,620605.0
2008-08-14 20:25:00,0.9269,0.927,0.9265,0.9266,620605.0
2008-08-14 20:30:00,0.9265,0.9265,0.9261,0.9261,620605.0
2008-08-14 20:35:00,0.9263,0.9265,0.9262,0.9265,496484.0
2008-08-14 20:40:00,0.9264,0.9274,0.9263,0.9268,620605.0
2008-08-14 20:45:00,0.9269,0.9277,0.9268,0.9273,620605.0
2008-08-14 20:50:00,0.9274,0.9278,0.9272,0.9272,620605.0
2008-08-14 20:55:00,0.9271,0.9275,0.9269,0.9269,496484.0
2008-08-14 21:00:00,0.9268,0.927,0.9266,0.9267,620605.0
2008-08-14 21:05:00,0.9268,0.9271,0.9267,0.927,620605.0
2008-08-14 21:10:00,0.9271,0.9271,0.9258,0.9259,620605.0
2008-08-14 21:15:00,0.926,0.926,0.9248,0.9257,620605.0
2008-08-14 21:20:00,0.9258,0.9258,0.9248,0.9252,620605.0
2008-08-14 21:25:00,0.9253,0.9256,0.9251,0.9254,620605.0
2008-08-14 21:30:00,0.9255,0.9261,0.925,0.925,620605.0
2008-08-14 21:35:00,0.9251,0.9264,0.9248,0.9258,620605.0
2008-08-14 21:40:00,0.9257,0.9262,0.9256,0.9257,620605.0
2008-08-14 21:45:00,0.9256,0.926,0.9256,0.9258,620605.0
2008-08-14 21:50:00,0.9257,0.9257,0.9252,0.9252,496484.0
2008-08-14 21:55:00,0.9251,0.9257,0.9251,0.9254,620605.0
2008-08-14 22:00:00,0.9253,0.9258,0.9252,0.9256,620605.0
2008-08-14 22:05:00,0.9257,0.926,0.9255,0.9257,620605.0
2008-08-14 22:10:00,0.926,0.9262,0.9258,0.926,620605.0
2008-08-14 22:15:00,0.9259,0.9263,0.9259,0.9262,620605.0
2008-08-14 22:20:00,0.9263,0.9268,0.926,0.9266,372363.0
2008-08-14 22:25:00,0.9265,0.9265,0.9259,0.9259,496484.0
2008-08-14 22:30:00,0.9261,0.9263,0.9258,0.9261,496484.0
2008-08-14 22:35:00,0.9262,0.9265,0.926,0.926,620605.0
2008-08-14 22:40:00,0.9259,0.9261,0.9254,0.9257,620605.0
2008-08-14 22:45:00,0.9258,0.9264,0.9256,0.9264,620605.0
2008-08-14 22:50:00,0.9266,0.927,0.9265,0.9266,620605.0
2008-08-14 22:55:00,0.9265,0.9273,0.9265,0.9273,620605.0
2008-08-14 23:00:00,0.9271,0.9272,0.9265,0.927,620605.0
2008-08-14 23:05:00,0.9269,0.9275,0.9264,0.9268,620605.0
2008-08-14 23:10:00,0.9264,0.9272,0.926,0.9262,620605.0
2008-08-14 23:15:00,0.926,0.9266,0.9257,0.9262,620605.0
2008-08-14 23:20:00,0.9261,0.9271,0.9261,0.9269,620605.0
2008-08-14 23:25:00,0.9268,0.9269,0.9261,0.9263,620605.0
2008-08-14 23:30:00,0.9264,0.9268,0.9252,0.9258,372363.0
2008-08-14 23:35:00,0.9259,0.9263,0.9258,0.9261,496484.0
2008-08-14 23:40:00,0.9259,0.9263,0.9259,0.9261,372363.0
2008-08-14 23:45:00,0.926,0.926,0.9258,0.9259,620605.0
2008-08-14 23:50:00,0.926,0.9263,0.9259,0.9262,496484.0
2008-08-14 23:55:00,0.9261,0.9263,0.9256,0.926,372363.0
2008-08-15 00:00:00,0.9262,0.9268,0.9262,0.9267,496484.0
2008-08-15 00:05:00,0.9266,0.9269,0.9257,0.9265,620605.0
2008-08-15 00:10:00,0.9264,0.9265,0.926,0.9265,496484.0
2008-08-15 00:15:00,0.9264,0.9264,0.9261,0.9263,620605.0
2008-08-15 00:20:00,0.9262,0.9264,0.9262,0.9262,248242.0
2008-08-15 00:25:00,0.9261,0.9262,0.9259,0.9261,372363.0
2008-08-15 00:30:00,0.926,0.9262,0.9248,0.9251,620605.0
2008-08-15 00:35:00,0.9252,0.9257,0.925,0.9254,620605.0
2008-08-15 00:40:00,0.9253,0.9261,0.9252,0.9253,620605.0
2008-08-15 00:45:00,0.9261,0.9263,0.9253,0.9255,620605.0
2008-08-15 00:50:00,0.9256,0.9256,0.9251,0.9252,620605.0
2008-08-15 00:55:00,0.9253,0.9253,0.9223,0.9224,620605.0
2008-08-15 01:00:00,0.9223,0.9228,0.9219,0.922,620605.0
2008-08-15 01:05:00,0.9222,0.9234,0.922,0.9229,620605.0
2008-08-15 01:10:00,0.923,0.9235,0.9224,0.9226,620605.0
2008-08-15 01:15:00,0.9227,0.9228,0.9213,0.9215,620605.0
2008-08-15 01:20:00,0.9214,0.9217,0.9209,0.9211,620605.0
2008-08-15 01:25:00,0.9212,0.9228,0.9209,0.9223,620605.0
2008-08-15 01:30:00,0.9222,0.9232,0.9221,0.9229,496484.0
2008-08-15 01:35:00,0.9227,0.9236,0.9226,0.9227,620605.0
2008-08-15 01:40:00,0.9228,0.9232,0.9222,0.9225,620605.0
2008-08-15 01:45:00,0.9224,0.9225,0.9216,0.9216,620605.0
2008-08-15 01:50:00,0.9217,0.9229,0.9216,0.9226,620605.0
2008-08-15 01:55:00,0.9227,0.923,0.9222,0.9223,620605.0
2008-08-15 02:00:00,0.9224,0.9231,0.9223,0.9226,496484.0
2008-08-15 02:05:00,0.9227,0.9228,0.9216,0.9217,620605.0
2008-08-15 02:10:00,0.9218,0.9219,0.9214,0.9216,620605.0
2008-08-15 02:15:00,0.9217,0.922,0.9201,0.9205,620605.0
2008-08-15 02:20:00,0.9204,0.9206,0.9187,0.9206,620605.0
2008-08-15 02:25:00,0.9207,0.9207,0.92,0.9201,620605.0
2008-08-15 02:30:00,0.9202,0.9211,0.9199,0.9207,620605.0
2008-08-15 02:35:00,0.9206,0.9212,0.9203,0.921,620605.0
2008-08-15 02:40:00,0.9209,0.921,0.9197,0.9201,620605.0
2008-08-15 02:45:00,0.92,0.9205,0.9196,0.9204,620605.0
2008-08-15 02:50:00,0.9203,0.9207,0.9197,0.9206,620605.0
2008-08-15 02:55:00,0.9207,0.9212,0.9203,0.9211,620605.0
2008-08-15 03:00:00,0.9212,0.9217,0.9207,0.9207,620605.0
2008-08-15 03:05:00,0.9208,0.9214,0.9202,0.9202,620605.0
2008-08-15 03:10:00,0.9203,0.9212,0.9202,0.9209,620605.0
2008-08-15 03:15:00,0.9208,0.9218,0.9208,0.9216,620605.0
2008-08-15 03:20:00,0.9217,0.9225,0.9217,0.9219,620605.0
2008-08-15 03:25:00,0.922,0.922,0.9214,0.9217,496484.0
2008-08-15 03:30:00,0.9218,0.923,0.9217,0.9228,620605.0
2008-08-15 03:35:00,0.9227,0.9232,0.9227,0.923,620605.0
2008-08-15 03:40:00,0.9229,0.9237,0.9228,0.9234,620605.0
2008-08-15 03:45:00,0.9233,0.9239,0.9232,0.9239,620605.0
2008-08-15 03:50:00,0.9238,0.9239,0.9234,0.9235,620605.0
2008-08-15 03:55:00,0.9234,0.9235,0.9227,0.9228,620605.0
2008-08-15 04:00:00,0.9227,0.9227,0.9221,0.9221,620605.0
2008-08-15 04:05:00,0.922,0.9225,0.9218,0.9222,620605.0
2008-08-15 04:10:00,0.9223,0.9229,0.9222,0.9226,620605.0
2008-08-15 04:15:00,0.9225,0.9228,0.922,0.9226,620605.0
2008-08-15 04:20:00,0.9225,0.9228,0.9224,0.9224,620605.0
2008-08-15 04:25:00,0.9225,0.9231,0.9225,0.9228,620605.0
2008-08-15 04:30:00,0.9227,0.923,0.9226,0.9226,620605.0
2008-08-15 04:35:00,0.9225,0.9227,0.9222,0.9225,620605.0
2008-08-15 04:40:00,0.9226,0.9227,0.9225,0.9225,496484.0
2008-08-15 04:45:00,0.9226,0.9226,0.9222,0.9222,496484.0
2008-08-15 04:50:00,0.9223,0.9224,0.922,0.9224,620605.0
2008-08-15 04:55:00,0.9225,0.9228,0.9225,0.9226,620605.0
2008-08-15 05:00:00,0.9227,0.9232,0.9224,0.9228,620605.0
2008-08-15 05:05:00,0.9227,0.9229,0.9223,0.9224,620605.0
2008-08-15 05:10:00,0.9223,0.923,0.9223,0.9226,496484.0
2008-08-15 05:15:00,0.9227,0.9231,0.9226,0.9229,620605.0
2008-08-15 05:20:00,0.9228,0.9237,0.9228,0.9236,496484.0
2008-08-15 05:25:00,0.9235,0.9237,0.9233,0.9237,496484.0
2008-08-15 05:30:00,0.9236,0.9237,0.9223,0.9223,620605.0
2008-08-15 05:35:00,0.9222,0.9232,0.9217,0.9232,620605.0
2008-08-15 05:40:00,0.9233,0.9234,0.9231,0.9231,620605.0
2008-08-15 05:45:00,0.923,0.9231,0.9227,0.9229,496484.0
2008-08-15 05:50:00,0.9228,0.9231,0.9228,0.9228,496484.0
2008-08-15 05:55:00,0.9227,0.9228,0.9224,0.9228,620605.0
2008-08-15 06:00:00,0.9227,0.9227,0.9224,0.9225,620605.0
2008-08-15 06:05:00,0.9226,0.9229,0.9225,0.9228,620605.0
2008-08-15 06:10:00,0.9229,0.9234,0.9227,0.9234,372363.0
2008-08-15 06:15:00,0.9233,0.9235,0.923,0.9232,620605.0
2008-08-15 06:20:00,0.9231,0.9232,0.9228,0.9229,496484.0
2008-08-15 06:25:00,0.923,0.923,0.9227,0.9228,372363.0
2008-08-15 06:30:00,0.9227,0.9229,0.9222,0.9224,496484.0
2008-08-15 06:35:00,0.9223,0.9225,0.922,0.9224,496484.0
2008-08-15 06:40:00,0.9223,0.9223,0.9218,0.9219,620605.0
2008-08-15 06:45:00,0.9218,0.9218,0.9216,0.9217,496484.0
2008-08-15 06:50:00,0.9216,0.9216,0.9213,0.9214,620605.0
2008-08-15 06:55:00,0.9215,0.9215,0.9212,0.9212,620605.0
2008-08-15 07:00:00,0.9213,0.9216,0.9209,0.9209,620605.0
2008-08-15 07:05:00,0.9208,0.9213,0.9204,0.9208,620605.0
2008-08-15 07:10:00,0.9209,0.9216,0.9208,0.9213,620605.0
2008-08-15 07:15:00,0.9212,0.922,0.9212,0.9214,620605.0
2008-08-15 07:20:00,0.9215,0.9215,0.921,0.921,496484.0
2008-08-15 07:25:00,0.9211,0.9218,0.921,0.9215,620605.0
2008-08-15 07:30:00,0.9214,0.9216,0.9211,0.9216,620605.0
2008-08-15 07:35:00,0.9215,0.9222,0.9212,0.922,620605.0
2008-08-15 07:40:00,0.9218,0.9226,0.9217,0.9226,620605.0
2008-08-15 07:45:00,0.9227,0.9233,0.9226,0.9232,620605.0
2008-08-15 07:50:00,0.9231,0.9237,0.923,0.9236,620605.0
2008-08-15 07:55:00,0.9234,0.9235,0.9217,0.9218,620605.0
2008-08-15 08:00:00,0.9219,0.9228,0.9219,0.9223,620605.0
2008-08-15 08:05:00,0.9224,0.9227,0.9221,0.9221,620605.0
2008-08-15 08:10:00,0.9222,0.9223,0.9215,0.922,620605.0
2008-08-15 08:15:00,0.9221,0.9221,0.9216,0.9217,620605.0
2008-08-15 08:20:00,0.9218,0.9221,0.9208,0.9212,620605.0
2008-08-15 08:25:00,0.9214,0.9226,0.921,0.9219,620605.0
2008-08-15 08:30:00,0.922,0.9233,0.9219,0.9227,620605.0
2008-08-15 08:35:00,0.9228,0.9228,0.9217,0.922,620605.0
2008-08-15 08:40:00,0.9223,0.9223,0.9211,0.9211,620605.0
2008-08-15 08:45:00,0.9213,0.9213,0.9201,0.9207,620605.0
2008-08-15 08:50:00,0.9206,0.9212,0.9203,0.9204,620605.0
2008-08-15 08:55:00,0.9205,0.9209,0.9202,0.9207,620605.0
2008-08-15 09:00:00,0.9206,0.9217,0.9206,0.921,620605.0
2008-08-15 09:05:00,0.9211,0.9216,0.921,0.9211,620605.0
2008-08-15 09:10:00,0.9212,0.9214,0.9209,0.921,620605.0
2008-08-15 09:15:00,0.9209,0.9209,0.9202,0.9204,620605.0
2008-08-15 09:20:00,0.9203,0.9212,0.9202,0.9211,620605.0
2008-08-15 09:25:00,0.9212,0.9217,0.9212,0.9212,620605.0
2008-08-15 09:30:00,0.9213,0.9215,0.9206,0.9211,620605.0
2008-08-15 09:35:00,0.9212,0.9214,0.9199,0.92,620605.0
2008-08-15 09:40:00,0.9203,0.921,0.9201,0.9209,620605.0
2008-08-15 09:45:00,0.9208,0.9216,0.9208,0.9213,620605.0
2008-08-15 09:50:00,0.9212,0.9216,0.9209,0.9213,620605.0
2008-08-15 09:55:00,0.9215,0.9219,0.9212,0.9215,620605.0
2008-08-15 10:00:00,0.9214,0.9215,0.9211,0.9215,620605.0
2008-08-15 10:05:00,0.9214,0.9214,0.9202,0.921,620605.0
2008-08-15 10:10:00,0.9211,0.9212,0.9203,0.9205,620605.0
2008-08-15 10:15:00,0.9206,0.9207,0.9199,0.9201,620605.0
2008-08-15 10:20:00,0.9202,0.9203,0.9199,0.9201,620605.0
2008-08-15 10:25:00,0.92,0.9209,0.9199,0.9209,620605.0
2008-08-15 10:30:00,0.9208,0.9209,0.9202,0.9204,620605.0
2008-08-15 10:35:00,0.9205,0.9205,0.9201,0.9204,620605.0
2008-08-15 10:40:00,0.9203,0.9206,0.92,0.9201,620605.0
2008-08-15 10:45:00,0.92,0.9203,0.9199,0.92,620605.0
2008-08-15 10:50:00,0.9201,0.9204,0.9198,0.9198,620605.0
2008-08-15 10:55:00,0.9199,0.92,0.9195,0.9196,620605.0
2008-08-15 11:00:00,0.9197,0.92,0.9194,0.92,620605.0
2008-08-15 11:05:00,0.9199,0.9201,0.9194,0.9196,620605.0
2008-08-15 11:10:00,0.9195,0.9197,0.9194,0.9196,620605.0
2008-08-15 11:15:00,0.9198,0.9203,0.9197,0.9203,620605.0
2008-08-15 11:20:00,0.9202,0.9205,0.92,0.9204,620605.0
2008-08-15 11:25:00,0.9205,0.9206,0.92,0.9206,620605.0
2008-08-15 11:30:00,0.9205,0.9206,0.9196,0.9199,620605.0
2008-08-15 11:35:00,0.9198,0.9204,0.9197,0.92,620605.0
2008-08-15 11:40:00,0.9199,0.9205,0.9198,0.9199,620605.0
2008-08-15 11:45:00,0.92,0.92,0.919,0.9192,620605.0
2008-08-15 11:50:00,0.9194,0.9195,0.9179,0.919,620605.0
2008-08-15 11:55:00,0.9191,0.9201,0.919,0.9199,620605.0
2008-08-15 12:00:00,0.9198,0.9203,0.9194,0.9197,620605.0
2008-08-15 12:05:00,0.9196,0.92,0.9193,0.9194,620605.0
2008-08-15 12:10:00,0.9193,0.9195,0.9191,0.9192,620605.0
2008-08-15 12:15:00,0.9191,0.9199,0.9188,0.9197,620605.0
2008-08-15 12:20:00,0.9198,0.9206,0.9198,0.92,496484.0
2008-08-15 12:25:00,0.9203,0.9208,0.9199,0.9204,620605.0
2008-08-15 12:30:00,0.9203,0.9208,0.9201,0.9208,620605.0
2008-08-15 12:35:00,0.9207,0.9208,0.9199,0.92,620605.0
2008-08-15 12:40:00,0.9201,0.9202,0.9197,0.9197,620605.0
2008-08-15 12:45:00,0.9198,0.9198,0.9194,0.9198,620605.0
2008-08-15 12:50:00,0.9197,0.92,0.9195,0.9198,620605.0
2008-08-15 12:55:00,0.9197,0.9201,0.9192,0.92,496484.0
2008-08-15 13:00:00,0.9199,0.9204,0.9196,0.9197,620605.0
2008-08-15 13:05:00,0.9196,0.9201,0.9195,0.9199,620605.0
2008-08-15 13:10:00,0.9198,0.92,0.9195,0.9199,620605.0
2008-08-15 13:15:00,0.92,0.92,0.9195,0.9196,620605.0
2008-08-15 13:20:00,0.9195,0.92,0.9195,0.92,620605.0
2008-08-15 13:25:00,0.9201,0.9201,0.9194,0.9195,620605.0
2008-08-15 13:30:00,0.9194,0.9198,0.9194,0.9198,620605.0
2008-08-15 13:35:00,0.9199,0.9204,0.9197,0.9203,620605.0
2008-08-15 13:40:00,0.9202,0.9202,0.9195,0.9197,620605.0
2008-08-15 13:45:00,0.9196,0.9199,0.9195,0.9198,496484.0
2008-08-15 13:50:00,0.9197,0.9206,0.9196,0.9202,620605.0
2008-08-15 13:55:00,0.9201,0.9212,0.9198,0.9209,620605.0
2008-08-15 14:00:00,0.921,0.921,0.9198,0.9201,620605.0
2008-08-15 14:05:00,0.9202,0.9217,0.9202,0.9215,620605.0
2008-08-15 14:10:00,0.9216,0.9219,0.9207,0.9218,620605.0
2008-08-15 14:15:00,0.9219,0.922,0.9209,0.9215,620605.0
2008-08-15 14:20:00,0.9214,0.9218,0.9196,0.9198,620605.0
2008-08-15 14:25:00,0.9197,0.9201,0.9193,0.9195,620605.0
2008-08-15 14:30:00,0.9196,0.9199,0.9185,0.9199,620605.0
2008-08-15 14:35:00,0.92,0.9206,0.9196,0.9206,620605.0
2008-08-15 14:40:00,0.9204,0.9208,0.9197,0.92,620605.0
2008-08-15 14:45:00,0.9201,0.9211,0.9198,0.9202,620605.0
2008-08-15 14:50:00,0.9201,0.921,0.9199,0.9204,620605.0
2008-08-15 14:55:00,0.9202,0.9203,0.9184,0.9184,620605.0
2008-08-15 15:00:00,0.9185,0.9198,0.9184,0.9195,620605.0
2008-08-15 15:05:00,0.9196,0.9202,0.9189,0.9196,620605.0
2008-08-15 15:10:00,0.9197,0.9201,0.9192,0.9198,620605.0
2008-08-15 15:15:00,0.9199,0.92,0.9193,0.9195,620605.0
2008-08-15 15:20:00,0.9194,0.9195,0.9181,0.9181,620605.0
2008-08-15 15:25:00,0.918,0.9183,0.9174,0.9176,620605.0
2008-08-15 15:30:00,0.9177,0.9182,0.9174,0.9177,620605.0
2008-08-15 15:35:00,0.9176,0.9182,0.9172,0.9175,620605.0
2008-08-15 15:40:00,0.9174,0.9176,0.917,0.9173,620605.0
2008-08-15 15:45:00,0.9174,0.9176,0.9168,0.9174,620605.0
2008-08-15 15:50:00,0.9173,0.9173,0.9159,0.9164,620605.0
2008-08-15 15:55:00,0.9162,0.9163,0.9145,0.9149,620605.0
2008-08-15 16:00:00,0.9148,0.9167,0.9146,0.9162,620605.0
2008-08-15 16:05:00,0.9163,0.9171,0.9161,0.9168,620605.0
2008-08-15 16:10:00,0.9167,0.9175,0.9167,0.9174,620605.0
2008-08-15 16:15:00,0.9173,0.9185,0.9171,0.9184,620605.0
2008-08-15 16:20:00,0.9183,0.9192,0.9182,0.9186,620605.0
2008-08-15 16:25:00,0.9187,0.9195,0.9186,0.9192,620605.0
2008-08-15 16:30:00,0.919,0.9194,0.9185,0.9185,620605.0
2008-08-15 16:35:00,0.9186,0.919,0.9177,0.9177,620605.0
2008-08-15 16:40:00,0.9178,0.9189,0.9175,0.9189,620605.0
2008-08-15 16:45:00,0.9188,0.9194,0.9182,0.9184,620605.0
2008-08-15 16:50:00,0.9185,0.9202,0.9185,0.9196,620605.0
2008-08-15 16:55:00,0.9195,0.9205,0.9194,0.9201,620605.0
2008-08-15 17:00:00,0.92,0.9208,0.92,0.9202,620605.0
2008-08-15 17:05:00,0.9201,0.9203,0.9193,0.9195,620605.0
2008-08-15 17:10:00,0.9194,0.9197,0.9184,0.9188,620605.0
2008-08-15 17:15:00,0.9187,0.919,0.9181,0.9183,620605.0
2008-08-15 17:20:00,0.9184,0.9184,0.9173,0.9179,620605.0
2008-08-15 17:25:00,0.9178,0.9185,0.9178,0.9184,620605.0
2008-08-15 17:30:00,0.9182,0.9192,0.9182,0.9189,620605.0
2008-08-15 17:35:00,0.919,0.9203,0.919,0.9202,620605.0
2008-08-15 17:40:00,0.9201,0.921,0.9201,0.9207,620605.0
2008-08-15 17:45:00,0.9208,0.9222,0.9204,0.9208,620605.0
2008-08-15 17:50:00,0.9207,0.9209,0.9196,0.9201,620605.0
2008-08-15 17:55:00,0.92,0.9208,0.9192,0.9199,620605.0
2008-08-15 18:00:00,0.92,0.9205,0.9196,0.92,620605.0
2008-08-15 18:05:00,0.9198,0.9206,0.9195,0.9205,620605.0
2008-08-15 18:10:00,0.9204,0.9221,0.9204,0.9217,620605.0
2008-08-15 18:15:00,0.9218,0.922,0.9204,0.9205,620605.0
2008-08-15 18:20:00,0.9204,0.921,0.9199,0.92,496484.0
2008-08-15 18:25:00,0.9201,0.9205,0.9201,0.9204,620605.0
2008-08-15 18:30:00,0.9203,0.9208,0.9199,0.9208,620605.0
2008-08-15 18:35:00,0.9209,0.921,0.9201,0.9203,620605.0
2008-08-15 18:40:00,0.9202,0.9202,0.9192,0.9196,620605.0
2008-08-15 18:45:00,0.9195,0.92,0.9193,0.92,620605.0
2008-08-15 18:50:00,0.9198,0.9198,0.9194,0.9194,620605.0
2008-08-15 18:55:00,0.9195,0.9201,0.9192,0.9201,620605.0
2008-08-15 19:00:00,0.92,0.9201,0.9194,0.9196,620605.0
2008-08-15 19:05:00,0.9195,0.9196,0.9184,0.9184,620605.0
2008-08-15 19:10:00,0.9185,0.9185,0.9175,0.9176,620605.0
2008-08-15 19:15:00,0.9177,0.9179,0.9174,0.9179,620605.0
2008-08-15 19:20:00,0.9178,0.9183,0.9178,0.918,620605.0
2008-08-15 19:25:00,0.9181,0.9183,0.9177,0.9178,620605.0
2008-08-15 19:30:00,0.9177,0.9178,0.9168,0.9171,620605.0
2008-08-15 19:35:00,0.917,0.9171,0.9166,0.9166,496484.0
2008-08-15 19:40:00,0.9167,0.917,0.9166,0.917,620605.0
2008-08-15 19:45:00,0.9169,0.9173,0.9169,0.9173,496484.0
2008-08-15 19:50:00,0.9172,0.9176,0.9171,0.9174,620605.0
2008-08-15 19:55:00,0.9175,0.918,0.9175,0.918,620605.0
2008-08-15 20:00:00,0.9181,0.9181,0.9176,0.9177,496484.0
2008-08-15 20:05:00,0.9178,0.9178,0.9167,0.917,496484.0
2008-08-15 20:10:00,0.9171,0.9175,0.9161,0.9163,620605.0
2008-08-15 20:15:00,0.9162,0.917,0.9162,0.9169,620605.0
2008-08-15 20:20:00,0.917,0.9175,0.9166,0.9175,620605.0
2008-08-15 20:25:00,0.9174,0.9179,0.9172,0.9177,620605.0
2008-08-15 20:30:00,0.9176,0.9179,0.917,0.917,620605.0
2008-08-15 20:35:00,0.9169,0.9169,0.9163,0.9167,620605.0
2008-08-15 20:40:00,0.9168,0.9177,0.9167,0.9177,620605.0
2008-08-15 20:45:00,0.9176,0.9179,0.9172,0.9179,620605.0
2008-08-15 20:50:00,0.9178,0.9184,0.9177,0.9183,620605.0
2008-08-15 20:55:00,0.9182,0.9183,0.917,0.9172,620605.0
2008-08-15 21:00:00,0.9173,0.9173,0.9167,0.9171,496484.0
2008-08-15 21:05:00,0.917,0.9172,0.9169,0.9171,496484.0
2008-08-15 21:10:00,0.917,0.9173,0.917,0.9171,496484.0
2008-08-15 21:15:00,0.917,0.9171,0.917,0.9171,372363.0
2008-08-15 21:20:00,0.9172,0.9172,0.9169,0.9171,620605.0
2008-08-15 21:25:00,0.917,0.9175,0.917,0.9174,620605.0
2008-08-15 21:30:00,0.9175,0.9183,0.9174,0.9181,620605.0
2008-08-15 21:35:00,0.9182,0.9182,0.918,0.918,496484.0
2008-08-15 21:40:00,0.9181,0.9181,0.917,0.917,496484.0
2008-08-15 21:45:00,0.9169,0.917,0.916,0.9161,620605.0
2008-08-15 21:50:00,0.9162,0.9169,0.916,0.9162,620605.0
2008-08-15 21:55:00,0.9163,0.9164,0.9156,0.916,620605.0
2008-08-15 22:00:00,0.9158,0.9171,0.9156,0.9162,620605.0
2008-08-15 22:05:00,0.9163,0.9166,0.916,0.9165,496484.0
2008-08-15 22:10:00,0.9166,0.9181,0.9166,0.9181,620605.0
2008-08-15 22:15:00,0.918,0.9195,0.918,0.9191,620605.0
2008-08-15 22:20:00,0.9192,0.9194,0.9187,0.9187,620605.0
2008-08-15 22:25:00,0.9185,0.9187,0.918,0.9183,620605.0
2008-08-15 22:30:00,0.9181,0.9182,0.9174,0.9181,496484.0
2008-08-15 22:35:00,0.918,0.9181,0.9176,0.9177,620605.0
2008-08-15 22:40:00,0.9176,0.9178,0.9175,0.9175,620605.0
2008-08-15 22:45:00,0.9174,0.9179,0.917,0.9172,620605.0
2008-08-15 22:50:00,0.9173,0.9173,0.9169,0.917,372363.0
2008-08-15 22:55:00,0.9171,0.9171,0.9171,0.9171,124121.0
2008-08-18 00:00:00,0.9179,0.918,0.9179,0.918,248242.0
2008-08-18 00:05:00,0.9181,0.9188,0.9181,0.9186,620605.0
2008-08-18 00:10:00,0.9185,0.9185,0.9177,0.9181,372363.0
2008-08-18 00:15:00,0.918,0.918,0.9175,0.9178,372363.0
2008-08-18 00:20:00,0.9179,0.9193,0.9178,0.9189,620605.0
2008-08-18 00:25:00,0.919,0.9193,0.9189,0.9193,496484.0
2008-08-18 00:30:00,0.9194,0.9195,0.9191,0.9192,496484.0
2008-08-18 00:35:00,0.9193,0.9193,0.919,0.919,372363.0
2008-08-18 00:40:00,0.9189,0.9189,0.918,0.9182,372363.0
2008-08-18 00:45:00,0.9181,0.9181,0.9175,0.9179,620605.0
2008-08-18 00:50:00,0.9178,0.9178,0.9176,0.9177,496484.0
2008-08-18 00:55:00,0.9176,0.9177,0.9172,0.9173,496484.0
2008-08-18 01:00:00,0.9174,0.9174,0.9167,0.917,620605.0
2008-08-18 01:05:00,0.9172,0.9174,0.9167,0.9167,620605.0
2008-08-18 01:10:00,0.9168,0.917,0.9167,0.9168,496484.0
2008-08-18 01:15:00,0.9169,0.917,0.9165,0.9167,496484.0
2008-08-18 01:20:00,0.9168,0.918,0.9167,0.918,620605.0
2008-08-18 01:25:00,0.9179,0.9185,0.9179,0.9181,620605.0
2008-08-18 01:30:00,0.9182,0.9187,0.9182,0.9186,496484.0
2008-08-18 01:35:00,0.9187,0.919,0.9186,0.9189,496484.0
2008-08-18 01:40:00,0.9188,0.9193,0.9187,0.9188,620605.0
2008-08-18 01:45:00,0.9189,0.919,0.9184,0.9184,496484.0
2008-08-18 01:50:00,0.9183,0.9187,0.9181,0.9182,620605.0
2008-08-18 01:55:00,0.9183,0.9183,0.9176,0.9177,496484.0
2008-08-18 02:00:00,0.9175,0.9181,0.9174,0.9181,496484.0
2008-08-18 02:05:00,0.918,0.9182,0.9177,0.918,620605.0
2008-08-18 02:10:00,0.9179,0.919,0.9176,0.9188,620605.0
2008-08-18 02:15:00,0.9189,0.9198,0.9188,0.9195,620605.0
2008-08-18 02:20:00,0.9194,0.9214,0.9193,0.921,620605.0
2008-08-18 02:25:00,0.9211,0.9213,0.9206,0.9211,620605.0
2008-08-18 02:30:00,0.921,0.9232,0.921,0.9226,620605.0
2008-08-18 02:35:00,0.9227,0.9229,0.9222,0.9222,620605.0
2008-08-18 02:40:00,0.9223,0.9229,0.9222,0.9228,620605.0
2008-08-18 02:45:00,0.9229,0.9235,0.9225,0.9232,620605.0
2008-08-18 02:50:00,0.9233,0.9236,0.9224,0.9224,620605.0
2008-08-18 02:55:00,0.9223,0.9227,0.922,0.9224,620605.0
2008-08-18 03:00:00,0.9225,0.9227,0.9216,0.9216,620605.0
2008-08-18 03:05:00,0.9217,0.9221,0.9215,0.9217,620605.0
2008-08-18 03:10:00,0.9216,0.9216,0.921,0.921,620605.0
2008-08-18 03:15:00,0.9211,0.9217,0.921,0.9217,620605.0
2008-08-18 03:20:00,0.9216,0.9223,0.9216,0.9218,620605.0
2008-08-18 03:25:00,0.9219,0.922,0.9216,0.9216,496484.0
2008-08-18 03:30:00,0.9217,0.9221,0.9214,0.9221,620605.0
2008-08-18 03:35:00,0.922,0.9225,0.922,0.9224,496484.0
2008-08-18 03:40:00,0.9225,0.9231,0.9225,0.9228,620605.0
2008-08-18 03:45:00,0.9227,0.9227,0.9222,0.9223,620605.0
2008-08-18 03:50:00,0.9222,0.9226,0.9221,0.9223,496484.0
2008-08-18 03:55:00,0.9222,0.9223,0.9219,0.922,372363.0
2008-08-18 04:00:00,0.9219,0.922,0.9216,0.9219,620605.0
2008-08-18 04:05:00,0.9218,0.9218,0.9214,0.9216,372363.0
2008-08-18 04:10:00,0.9215,0.9219,0.9215,0.9219,372363.0
2008-08-18 04:15:00,0.9218,0.9218,0.9214,0.9216,620605.0
2008-08-18 04:20:00,0.9215,0.9219,0.9215,0.9218,620605.0
2008-08-18 04:25:00,0.9219,0.9219,0.921,0.9219,496484.0
2008-08-18 04:30:00,0.922,0.9226,0.9219,0.9226,620605.0
2008-08-18 04:35:00,0.9225,0.9227,0.9222,0.9222,496484.0
2008-08-18 04:40:00,0.9223,0.9223,0.9218,0.922,496484.0
2008-08-18 04:45:00,0.9219,0.922,0.9218,0.9218,496484.0
2008-08-18 04:50:00,0.9217,0.9218,0.9216,0.9218,372363.0
2008-08-18 04:55:00,0.9219,0.922,0.9218,0.9219,248242.0
2008-08-18 05:00:00,0.922,0.9223,0.9219,0.9223,372363.0
2008-08-18 05:05:00,0.9222,0.9224,0.9222,0.9222,620605.0
2008-08-18 05:10:00,0.9223,0.9231,0.9222,0.9224,620605.0
2008-08-18 05:15:00,0.9225,0.923,0.9224,0.9229,620605.0
2008-08-18 05:20:00,0.923,0.9232,0.9226,0.9227,620605.0
2008-08-18 05:25:00,0.9226,0.9228,0.9225,0.9228,620605.0
2008-08-18 05:30:00,0.9229,0.923,0.9225,0.9226,620605.0
2008-08-18 05:35:00,0.9227,0.9228,0.9225,0.9227,248242.0
2008-08-18 05:40:00,0.9226,0.9229,0.9226,0.9229,496484.0
2008-08-18 05:45:00,0.923,0.9231,0.9227,0.9231,620605.0
2008-08-18 05:50:00,0.923,0.9231,0.9226,0.9229,496484.0
2008-08-18 05:55:00,0.923,0.9236,0.9229,0.9235,372363.0
2008-08-18 06:00:00,0.9236,0.9236,0.923,0.9231,496484.0
2008-08-18 06:05:00,0.9232,0.9234,0.9228,0.923,620605.0
2008-08-18 06:10:00,0.9229,0.9232,0.9228,0.923,496484.0
2008-08-18 06:15:00,0.9231,0.9232,0.923,0.923,496484.0
2008-08-18 06:20:00,0.9231,0.9231,0.9227,0.9227,496484.0
2008-08-18 06:25:00,0.9226,0.9227,0.9225,0.9227,372363.0
2008-08-18 06:30:00,0.9228,0.9229,0.9227,0.9228,372363.0
2008-08-18 06:35:00,0.9229,0.9231,0.9226,0.9227,496484.0
2008-08-18 06:40:00,0.9226,0.9227,0.9215,0.922,620605.0
2008-08-18 06:45:00,0.9221,0.9222,0.9217,0.9219,496484.0
2008-08-18 06:50:00,0.922,0.9225,0.9219,0.9223,372363.0
2008-08-18 06:55:00,0.9224,0.9226,0.9223,0.9226,496484.0
2008-08-18 07:00:00,0.9225,0.9226,0.9219,0.9223,496484.0
2008-08-18 07:05:00,0.9224,0.9224,0.9221,0.9224,496484.0
2008-08-18 07:10:00,0.9225,0.9226,0.9221,0.9222,620605.0
2008-08-18 07:15:00,0.9223,0.9223,0.9219,0.9221,496484.0
2008-08-18 07:20:00,0.922,0.9223,0.922,0.9222,620605.0
2008-08-18 07:25:00,0.9221,0.9225,0.9219,0.9222,620605.0
2008-08-18 07:30:00,0.9223,0.9225,0.9222,0.9224,620605.0
2008-08-18 07:35:00,0.9223,0.9226,0.9223,0.9225,620605.0
2008-08-18 07:40:00,0.9224,0.9226,0.9222,0.9223,620605.0
2008-08-18 07:45:00,0.9224,0.9229,0.9223,0.9227,620605.0
2008-08-18 07:50:00,0.9226,0.923,0.9226,0.9227,620605.0
2008-08-18 07:55:00,0.9228,0.923,0.9226,0.923,620605.0
2008-08-18 08:00:00,0.9229,0.923,0.9222,0.9225,620605.0
2008-08-18 08:05:00,0.9224,0.9227,0.9219,0.9226,620605.0
2008-08-18 08:10:00,0.9227,0.9229,0.9224,0.9225,620605.0
2008-08-18 08:15:00,0.9226,0.9228,0.9226,0.9228,620605.0
2008-08-18 08:20:00,0.9229,0.9229,0.9225,0.9227,620605.0
2008-08-18 08:25:00,0.9226,0.9234,0.9222,0.9225,620605.0
2008-08-18 08:30:00,0.9227,0.9227,0.9215,0.9217,620605.0
2008-08-18 08:35:00,0.9216,0.9221,0.9213,0.9218,620605.0
2008-08-18 08:40:00,0.9219,0.9227,0.9218,0.9226,620605.0
2008-08-18 08:45:00,0.9227,0.9242,0.9226,0.9237,620605.0
2008-08-18 08:50:00,0.9235,0.9236,0.9221,0.9224,620605.0
2008-08-18 08:55:00,0.9225,0.9234,0.9222,0.9232,620605.0
2008-08-18 09:00:00,0.9233,0.9238,0.9229,0.9234,620605.0
2008-08-18 09:05:00,0.9233,0.9236,0.9228,0.923,620605.0
2008-08-18 09:10:00,0.9229,0.9233,0.9222,0.9222,620605.0
2008-08-18 09:15:00,0.9221,0.9229,0.9221,0.9228,620605.0
2008-08-18 09:20:00,0.9229,0.9232,0.9227,0.9227,620605.0
2008-08-18 09:25:00,0.9228,0.9232,0.9226,0.9231,620605.0
2008-08-18 09:30:00,0.923,0.9237,0.9229,0.9233,620605.0
2008-08-18 09:35:00,0.9234,0.9238,0.9229,0.9237,620605.0
2008-08-18 09:40:00,0.9238,0.924,0.9234,0.9235,620605.0
2008-08-18 09:45:00,0.9234,0.9237,0.9233,0.9234,620605.0
2008-08-18 09:50:00,0.9235,0.9236,0.9228,0.9229,620605.0
2008-08-18 09:55:00,0.9228,0.924,0.9228,0.9235,620605.0
2008-08-18 10:00:00,0.9236,0.9236,0.9221,0.9222,620605.0
2008-08-18 10:05:00,0.9223,0.9224,0.9205,0.9215,620605.0
2008-08-18 10:10:00,0.9214,0.9219,0.9209,0.9217,496484.0
2008-08-18 10:15:00,0.9216,0.9216,0.9204,0.9207,620605.0
2008-08-18 10:20:00,0.9206,0.9207,0.9203,0.9204,620605.0
2008-08-18 10:25:00,0.9203,0.9212,0.9203,0.9208,620605.0
2008-08-18 10:30:00,0.9207,0.921,0.9201,0.9209,620605.0
2008-08-18 10:35:00,0.921,0.9217,0.9207,0.9209,620605.0
2008-08-18 10:40:00,0.9208,0.9218,0.9208,0.9216,620605.0
2008-08-18 10:45:00,0.9217,0.9227,0.9217,0.9222,620605.0
2008-08-18 10:50:00,0.9223,0.9228,0.9217,0.9226,620605.0
2008-08-18 10:55:00,0.9227,0.9235,0.9223,0.9234,620605.0
2008-08-18 11:00:00,0.9235,0.9236,0.9232,0.9233,496484.0
2008-08-18 11:05:00,0.9234,0.9234,0.9228,0.9232,620605.0
2008-08-18 11:10:00,0.9233,0.9235,0.9231,0.9232,496484.0
2008-08-18 11:15:00,0.9234,0.9234,0.9226,0.923,620605.0
2008-08-18 11:20:00,0.9229,0.9239,0.9229,0.9237,620605.0
2008-08-18 11:25:00,0.9238,0.9242,0.9237,0.924,620605.0
2008-08-18 11:30:00,0.9241,0.9254,0.924,0.9253,620605.0
2008-08-18 11:35:00,0.9252,0.9259,0.9247,0.9258,620605.0
2008-08-18 11:40:00,0.9259,0.9259,0.9246,0.9247,620605.0
2008-08-18 11:45:00,0.9248,0.9251,0.9242,0.9245,620605.0
2008-08-18 11:50:00,0.9246,0.9247,0.9238,0.9244,620605.0
2008-08-18 11:55:00,0.9245,0.9257,0.9244,0.9255,620605.0
2008-08-18 12:00:00,0.9254,0.9258,0.9252,0.9256,620605.0
2008-08-18 12:05:00,0.9254,0.9256,0.9247,0.9247,620605.0
2008-08-18 12:10:00,0.9246,0.9252,0.9246,0.9251,620605.0
2008-08-18 12:15:00,0.9252,0.9253,0.9248,0.925,620605.0
2008-08-18 12:20:00,0.9249,0.9255,0.9249,0.9253,620605.0
2008-08-18 12:25:00,0.9254,0.9259,0.9253,0.9257,620605.0
2008-08-18 12:30:00,0.9258,0.9261,0.9255,0.9255,620605.0
2008-08-18 12:35:00,0.9256,0.9259,0.925,0.9255,620605.0
2008-08-18 12:40:00,0.9253,0.9256,0.9249,0.9252,620605.0
2008-08-18 12:45:00,0.9253,0.9259,0.925,0.9254,620605.0
2008-08-18 12:50:00,0.9255,0.9256,0.9249,0.9251,620605.0
2008-08-18 12:55:00,0.925,0.9256,0.9249,0.9256,620605.0
2008-08-18 13:00:00,0.9254,0.9254,0.9238,0.9239,620605.0
2008-08-18 13:05:00,0.9238,0.9247,0.9238,0.9247,620605.0
2008-08-18 13:10:00,0.9246,0.925,0.9242,0.9248,620605.0
2008-08-18 13:15:00,0.9247,0.925,0.9245,0.9248,620605.0
2008-08-18 13:20:00,0.9247,0.9252,0.9244,0.9252,620605.0
2008-08-18 13:25:00,0.9251,0.9255,0.9244,0.9246,620605.0
2008-08-18 13:30:00,0.9247,0.9251,0.9243,0.9251,620605.0
2008-08-18 13:35:00,0.9252,0.9254,0.9248,0.9249,620605.0
2008-08-18 13:40:00,0.9248,0.9248,0.9239,0.9242,620605.0
2008-08-18 13:45:00,0.9243,0.9246,0.9239,0.924,620605.0
2008-08-18 13:50:00,0.9241,0.9246,0.924,0.9246,620605.0
2008-08-18 13:55:00,0.9245,0.9251,0.9245,0.925,620605.0
2008-08-18 14:00:00,0.9251,0.9252,0.9241,0.9243,620605.0
2008-08-18 14:05:00,0.9242,0.9246,0.9239,0.9239,620605.0
2008-08-18 14:10:00,0.9237,0.9243,0.9233,0.9235,620605.0
2008-08-18 14:15:00,0.9236,0.9239,0.923,0.9233,620605.0
2008-08-18 14:20:00,0.9232,0.9245,0.9231,0.9242,620605.0
2008-08-18 14:25:00,0.9241,0.9249,0.9239,0.9242,620605.0
2008-08-18 14:30:00,0.9241,0.9245,0.9237,0.9241,620605.0
2008-08-18 14:35:00,0.9242,0.9242,0.9233,0.9235,620605.0
2008-08-18 14:40:00,0.9236,0.9236,0.9233,0.9236,620605.0
2008-08-18 14:45:00,0.9234,0.9237,0.9228,0.923,620605.0
2008-08-18 14:50:00,0.9231,0.924,0.9229,0.9236,620605.0
2008-08-18 14:55:00,0.9235,0.9236,0.9232,0.9236,620605.0
2008-08-18 15:00:00,0.9235,0.9244,0.9235,0.9237,620605.0
2008-08-18 15:05:00,0.9238,0.9242,0.9236,0.9237,620605.0
2008-08-18 15:10:00,0.9238,0.9242,0.9236,0.9239,620605.0
2008-08-18 15:15:00,0.9238,0.9239,0.9234,0.9236,620605.0
2008-08-18 15:20:00,0.9235,0.9239,0.923,0.9234,620605.0
2008-08-18 15:25:00,0.9233,0.9237,0.923,0.9234,620605.0
2008-08-18 15:30:00,0.9233,0.9245,0.9232,0.9241,620605.0
2008-08-18 15:35:00,0.9242,0.9246,0.9232,0.9237,620605.0
2008-08-18 15:40:00,0.9238,0.924,0.9232,0.924,620605.0
2008-08-18 15:45:00,0.9241,0.9241,0.9235,0.9235,620605.0
2008-08-18 15:50:00,0.9234,0.9236,0.9231,0.9233,620605.0
2008-08-18 15:55:00,0.9234,0.9236,0.9229,0.923,620605.0
2008-08-18 16:00:00,0.9229,0.9233,0.9226,0.923,620605.0
2008-08-18 16:05:00,0.9231,0.9231,0.9227,0.9228,620605.0
2008-08-18 16:10:00,0.9227,0.9233,0.9227,0.923,620605.0
2008-08-18 16:15:00,0.9229,0.9235,0.9226,0.9227,620605.0
2008-08-18 16:20:00,0.9228,0.9231,0.9226,0.9228,620605.0
2008-08-18 16:25:00,0.9227,0.9238,0.9225,0.9237,620605.0
2008-08-18 16:30:00,0.9236,0.9239,0.9227,0.9232,620605.0
2008-08-18 16:35:00,0.9231,0.9234,0.9227,0.9227,620605.0
2008-08-18 16:40:00,0.9226,0.923,0.9222,0.9225,620605.0
2008-08-18 16:45:00,0.9224,0.923,0.9223,0.9226,620605.0
2008-08-18 16:50:00,0.9225,0.9226,0.9217,0.9219,620605.0
2008-08-18 16:55:00,0.9218,0.9232,0.9218,0.9231,620605.0
2008-08-18 17:00:00,0.9232,0.9235,0.923,0.9234,620605.0
2008-08-18 17:05:00,0.9235,0.9241,0.9235,0.9239,620605.0
2008-08-18 17:10:00,0.9238,0.9241,0.9233,0.9239,620605.0
2008-08-18 17:15:00,0.9238,0.9239,0.9234,0.9234,620605.0
2008-08-18 17:20:00,0.9233,0.9241,0.9232,0.9239,620605.0
2008-08-18 17:25:00,0.9238,0.924,0.9231,0.9232,620605.0
2008-08-18 17:30:00,0.9231,0.9238,0.9231,0.9237,620605.0
2008-08-18 17:35:00,0.9236,0.9242,0.9234,0.9234,620605.0
2008-08-18 17:40:00,0.9233,0.9233,0.9226,0.9231,620605.0
2008-08-18 17:45:00,0.923,0.9231,0.9224,0.9231,620605.0
2008-08-18 17:50:00,0.9232,0.9236,0.9231,0.9235,620605.0
2008-08-18 17:55:00,0.9234,0.924,0.9233,0.9234,620605.0
2008-08-18 18:00:00,0.9233,0.9243,0.9232,0.9236,620605.0
2008-08-18 18:05:00,0.9235,0.9242,0.9235,0.924,620605.0
2008-08-18 18:10:00,0.9241,0.9242,0.9236,0.9236,620605.0
2008-08-18 18:15:00,0.9237,0.9243,0.9235,0.9241,620605.0
2008-08-18 18:20:00,0.924,0.9246,0.924,0.9246,620605.0
2008-08-18 18:25:00,0.9245,0.9253,0.9245,0.9253,620605.0
2008-08-18 18:30:00,0.9252,0.9254,0.9243,0.9248,620605.0
2008-08-18 18:35:00,0.9247,0.9253,0.9245,0.9251,620605.0
2008-08-18 18:40:00,0.925,0.9256,0.9249,0.9254,620605.0
2008-08-18 18:45:00,0.9253,0.9256,0.9249,0.9253,620605.0
2008-08-18 18:50:00,0.9254,0.9256,0.9254,0.9256,496484.0
2008-08-18 18:55:00,0.9255,0.9255,0.9249,0.9251,496484.0
2008-08-18 19:00:00,0.9252,0.9255,0.925,0.925,620605.0
2008-08-18 19:05:00,0.9249,0.9251,0.9246,0.9246,496484.0
2008-08-18 19:10:00,0.9247,0.9247,0.924,0.9245,620605.0
2008-08-18 19:15:00,0.9246,0.9246,0.9239,0.924,620605.0
2008-08-18 19:20:00,0.9241,0.9245,0.9238,0.9239,620605.0
2008-08-18 19:25:00,0.9238,0.9244,0.9238,0.924,620605.0
2008-08-18 19:30:00,0.9239,0.9243,0.9238,0.9243,496484.0
2008-08-18 19:35:00,0.9242,0.9246,0.9242,0.9243,620605.0
2008-08-18 19:40:00,0.9244,0.925,0.9242,0.9244,620605.0
2008-08-18 19:45:00,0.9243,0.9253,0.9241,0.9251,620605.0
2008-08-18 19:50:00,0.9252,0.9257,0.925,0.925,620605.0
2008-08-18 19:55:00,0.9251,0.9252,0.9246,0.925,620605.0
2008-08-18 20:00:00,0.9251,0.9252,0.9246,0.9251,620605.0
2008-08-18 20:05:00,0.9252,0.9255,0.9249,0.9251,620605.0
2008-08-18 20:10:00,0.9252,0.9257,0.9247,0.9257,496484.0
2008-08-18 20:15:00,0.9256,0.926,0.9254,0.9256,620605.0
2008-08-18 20:20:00,0.9255,0.9255,0.9253,0.9254,620605.0
2008-08-18 20:25:00,0.9255,0.9257,0.9252,0.9254,620605.0
2008-08-18 20:30:00,0.9253,0.9255,0.9251,0.9252,620605.0
2008-08-18 20:35:00,0.9253,0.9258,0.9253,0.9255,620605.0
2008-08-18 20:40:00,0.9256,0.9257,0.9253,0.9254,496484.0
2008-08-18 20:45:00,0.9253,0.9253,0.9251,0.9251,496484.0
2008-08-18 20:50:00,0.9252,0.9252,0.9244,0.9244,620605.0
2008-08-18 20:55:00,0.9243,0.9247,0.9237,0.9244,620605.0
2008-08-18 21:00:00,0.9245,0.9246,0.9238,0.9241,620605.0
2008-08-18 21:05:00,0.9242,0.9244,0.9234,0.9243,620605.0
2008-08-18 21:10:00,0.9242,0.9243,0.9229,0.923,620605.0
2008-08-18 21:15:00,0.9231,0.9235,0.9225,0.9233,620605.0
2008-08-18 21:20:00,0.9232,0.9234,0.9228,0.9229,620605.0
2008-08-18 21:25:00,0.923,0.923,0.9225,0.9226,620605.0
2008-08-18 21:30:00,0.9227,0.9228,0.9224,0.9226,620605.0
2008-08-18 21:35:00,0.9225,0.923,0.9225,0.9228,620605.0
2008-08-18 21:40:00,0.9229,0.923,0.9226,0.9227,496484.0
2008-08-18 21:45:00,0.9226,0.9228,0.9223,0.9224,620605.0
2008-08-18 21:50:00,0.9223,0.9225,0.9217,0.9221,620605.0
2008-08-18 21:55:00,0.9222,0.9231,0.9221,0.9227,620605.0
2008-08-18 22:00:00,0.9228,0.9231,0.9226,0.9226,620605.0
2008-08-18 22:05:00,0.9228,0.9232,0.9228,0.923,372363.0
2008-08-18 22:10:00,0.9232,0.9233,0.9227,0.9229,496484.0
2008-08-18 22:15:00,0.9228,0.9233,0.9227,0.923,620605.0
2008-08-18 22:20:00,0.9229,0.9234,0.9229,0.9233,620605.0
2008-08-18 22:25:00,0.9234,0.9237,0.9233,0.9235,496484.0
2008-08-18 22:30:00,0.9236,0.9238,0.9234,0.9237,496484.0
2008-08-18 22:35:00,0.9236,0.9239,0.9236,0.9238,620605.0
2008-08-18 22:40:00,0.9239,0.924,0.9237,0.9239,496484.0
2008-08-18 22:45:00,0.924,0.9242,0.9238,0.9238,620605.0
2008-08-18 22:50:00,0.9239,0.924,0.9237,0.9239,620605.0
2008-08-18 22:55:00,0.9237,0.9239,0.9232,0.9238,496484.0
2008-08-18 23:00:00,0.9237,0.924,0.9237,0.9239,372363.0
2008-08-18 23:05:00,0.9238,0.924,0.9235,0.9239,496484.0
2008-08-18 23:10:00,0.924,0.9249,0.924,0.9249,620605.0
2008-08-18 23:15:00,0.9248,0.925,0.9245,0.9247,620605.0
2008-08-18 23:20:00,0.9248,0.9251,0.9248,0.925,372363.0
2008-08-18 23:25:00,0.9248,0.9248,0.9242,0.9246,496484.0
2008-08-18 23:30:00,0.9244,0.9245,0.9243,0.9245,372363.0
2008-08-18 23:35:00,0.9244,0.9249,0.9244,0.9246,496484.0
2008-08-18 23:40:00,0.9247,0.9249,0.924,0.9242,620605.0
2008-08-18 23:45:00,0.9243,0.9243,0.9239,0.924,620605.0
2008-08-18 23:50:00,0.9239,0.9245,0.9239,0.9244,620605.0
2008-08-18 23:55:00,0.9243,0.9244,0.9238,0.9239,496484.0
2008-08-19 00:00:00,0.9237,0.9237,0.9235,0.9235,372363.0
2008-08-19 00:05:00,0.9234,0.9237,0.9234,0.9235,620605.0
2008-08-19 00:10:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-08-19 00:20:00,0.9232,0.9233,0.9227,0.9232,372363.0
2008-08-19 00:25:00,0.9231,0.9233,0.9229,0.9232,496484.0
2008-08-19 00:30:00,0.9233,0.9236,0.9229,0.9231,620605.0
2008-08-19 00:35:00,0.923,0.9231,0.9226,0.9228,620605.0
2008-08-19 00:40:00,0.9227,0.9234,0.9227,0.9233,620605.0
2008-08-19 00:45:00,0.9234,0.924,0.9229,0.924,620605.0
2008-08-19 00:50:00,0.9239,0.9241,0.9236,0.9236,496484.0
2008-08-19 01:00:00,0.9237,0.9242,0.9237,0.9242,496484.0
2008-08-19 01:05:00,0.9241,0.9242,0.9238,0.924,496484.0
2008-08-19 01:10:00,0.9239,0.9239,0.9228,0.9228,620605.0
2008-08-19 01:15:00,0.9227,0.9234,0.9225,0.9233,620605.0
2008-08-19 01:20:00,0.9234,0.9238,0.9231,0.9236,496484.0
2008-08-19 01:25:00,0.9235,0.924,0.9234,0.9239,620605.0
2008-08-19 01:30:00,0.9238,0.924,0.9234,0.9235,620605.0
2008-08-19 01:35:00,0.9236,0.9237,0.9232,0.9234,496484.0
2008-08-19 01:40:00,0.9233,0.9236,0.9232,0.9234,496484.0
2008-08-19 01:45:00,0.9233,0.9238,0.9233,0.9237,620605.0
2008-08-19 01:50:00,0.9238,0.924,0.9235,0.9238,620605.0
2008-08-19 01:55:00,0.9239,0.924,0.9236,0.9237,620605.0
2008-08-19 02:00:00,0.9238,0.9239,0.9232,0.9237,620605.0
2008-08-19 02:05:00,0.9238,0.9238,0.9226,0.923,620605.0
2008-08-19 02:10:00,0.9231,0.9231,0.9219,0.9225,620605.0
2008-08-19 02:15:00,0.9224,0.9228,0.9224,0.9225,620605.0
2008-08-19 02:20:00,0.9224,0.9232,0.9224,0.923,620605.0
2008-08-19 02:25:00,0.9229,0.9229,0.9224,0.9225,496484.0
2008-08-19 02:30:00,0.9226,0.9226,0.9209,0.9209,496484.0
2008-08-19 02:35:00,0.9208,0.9212,0.9205,0.9208,620605.0
2008-08-19 02:40:00,0.9207,0.9214,0.9204,0.9213,620605.0
2008-08-19 02:45:00,0.9212,0.9212,0.9204,0.9209,620605.0
2008-08-19 02:50:00,0.921,0.9211,0.9204,0.9208,496484.0
2008-08-19 02:55:00,0.9209,0.9213,0.9205,0.9209,620605.0
2008-08-19 03:00:00,0.921,0.9212,0.9207,0.921,620605.0
2008-08-19 03:05:00,0.9209,0.9211,0.9207,0.9209,620605.0
2008-08-19 03:10:00,0.9208,0.9213,0.9205,0.9212,620605.0
2008-08-19 03:15:00,0.9211,0.9212,0.9207,0.9209,620605.0
2008-08-19 03:20:00,0.921,0.921,0.9201,0.9202,620605.0
2008-08-19 03:25:00,0.9203,0.9209,0.9202,0.9208,620605.0
2008-08-19 03:30:00,0.9207,0.9213,0.9187,0.921,620605.0
2008-08-19 03:35:00,0.9209,0.9221,0.9206,0.9216,620605.0
2008-08-19 03:40:00,0.9217,0.9229,0.9216,0.9222,620605.0
2008-08-19 03:45:00,0.9223,0.9227,0.9221,0.9221,620605.0
2008-08-19 03:50:00,0.9222,0.9225,0.922,0.9224,620605.0
2008-08-19 03:55:00,0.9223,0.9223,0.9217,0.9218,620605.0
2008-08-19 04:00:00,0.9219,0.922,0.9211,0.9213,620605.0
2008-08-19 04:05:00,0.9212,0.9215,0.921,0.9212,620605.0
2008-08-19 04:10:00,0.9213,0.9215,0.9211,0.9214,496484.0
2008-08-19 04:15:00,0.9213,0.9215,0.9207,0.9208,620605.0
2008-08-19 04:20:00,0.9209,0.9218,0.9209,0.9217,620605.0
2008-08-19 04:25:00,0.9218,0.9222,0.9218,0.9222,620605.0
2008-08-19 04:30:00,0.9221,0.9226,0.9221,0.9225,620605.0
2008-08-19 04:35:00,0.9226,0.9231,0.9225,0.9226,620605.0
2008-08-19 04:40:00,0.9228,0.9228,0.9226,0.9227,496484.0
2008-08-19 04:45:00,0.9226,0.9229,0.9223,0.9224,620605.0
2008-08-19 04:50:00,0.9225,0.9227,0.9225,0.9227,372363.0
2008-08-19 04:55:00,0.9228,0.9229,0.9226,0.9227,496484.0
2008-08-19 05:00:00,0.9226,0.9228,0.9226,0.9227,496484.0
2008-08-19 05:05:00,0.9228,0.9228,0.9222,0.9223,496484.0
2008-08-19 05:10:00,0.9222,0.9223,0.9217,0.922,620605.0
2008-08-19 05:15:00,0.9221,0.9221,0.922,0.922,124121.0
2008-08-19 05:20:00,0.9219,0.9223,0.9219,0.9222,248242.0
2008-08-19 05:25:00,0.9223,0.923,0.9223,0.923,620605.0
2008-08-19 05:30:00,0.9229,0.9233,0.9229,0.9231,496484.0
2008-08-19 05:35:00,0.9232,0.9233,0.923,0.923,496484.0
2008-08-19 05:40:00,0.9231,0.924,0.9231,0.9237,496484.0
2008-08-19 05:45:00,0.9235,0.9239,0.9234,0.9236,620605.0
2008-08-19 05:50:00,0.9237,0.9239,0.9235,0.9236,620605.0
2008-08-19 05:55:00,0.9237,0.9237,0.923,0.923,620605.0
2008-08-19 06:00:00,0.9229,0.9236,0.9229,0.9236,496484.0
2008-08-19 06:05:00,0.9237,0.9241,0.9237,0.9238,496484.0
2008-08-19 06:10:00,0.9239,0.9242,0.9237,0.9237,620605.0
2008-08-19 06:15:00,0.9238,0.9241,0.9237,0.924,620605.0
2008-08-19 06:20:00,0.9239,0.9243,0.9239,0.9243,620605.0
2008-08-19 06:25:00,0.9244,0.9244,0.9236,0.9243,620605.0
2008-08-19 06:30:00,0.9242,0.9245,0.9241,0.9243,496484.0
2008-08-19 06:35:00,0.9242,0.9247,0.924,0.9245,620605.0
2008-08-19 06:40:00,0.9244,0.9248,0.9243,0.9243,620605.0
2008-08-19 06:45:00,0.9242,0.9244,0.924,0.9242,620605.0
2008-08-19 06:50:00,0.9243,0.9245,0.924,0.9243,496484.0
2008-08-19 06:55:00,0.9244,0.9245,0.9238,0.924,620605.0
2008-08-19 07:00:00,0.9241,0.9242,0.9236,0.9239,620605.0
2008-08-19 07:05:00,0.924,0.9243,0.9239,0.9239,620605.0
2008-08-19 07:10:00,0.924,0.9242,0.9234,0.9234,496484.0
2008-08-19 07:15:00,0.9235,0.9237,0.9229,0.9236,620605.0
2008-08-19 07:20:00,0.9235,0.9238,0.9232,0.9235,620605.0
2008-08-19 07:25:00,0.9236,0.9236,0.9227,0.923,620605.0
2008-08-19 07:30:00,0.9229,0.9235,0.9226,0.9232,620605.0
2008-08-19 07:35:00,0.9231,0.9234,0.9229,0.9234,496484.0
2008-08-19 07:40:00,0.9235,0.9238,0.923,0.9238,496484.0
2008-08-19 07:45:00,0.9237,0.9237,0.9232,0.9233,496484.0
2008-08-19 07:50:00,0.9234,0.9236,0.9227,0.9228,620605.0
2008-08-19 07:55:00,0.9229,0.9234,0.9226,0.923,620605.0
2008-08-19 08:00:00,0.9231,0.9232,0.9225,0.9226,620605.0
2008-08-19 08:05:00,0.9227,0.9228,0.9225,0.9225,620605.0
2008-08-19 08:10:00,0.9226,0.9226,0.9212,0.9213,620605.0
2008-08-19 08:15:00,0.9214,0.9214,0.9202,0.9211,620605.0
2008-08-19 08:20:00,0.9212,0.9215,0.9191,0.9202,620605.0
2008-08-19 08:25:00,0.9201,0.9212,0.9199,0.9207,620605.0
2008-08-19 08:30:00,0.9205,0.9211,0.9196,0.9206,620605.0
2008-08-19 08:35:00,0.9207,0.9216,0.9207,0.9208,620605.0
2008-08-19 08:40:00,0.9209,0.9209,0.92,0.9205,620605.0
2008-08-19 08:45:00,0.9204,0.9208,0.92,0.9204,620605.0
2008-08-19 08:50:00,0.9203,0.921,0.9202,0.9204,620605.0
2008-08-19 08:55:00,0.9203,0.9206,0.9201,0.9206,620605.0
2008-08-19 09:00:00,0.9205,0.9211,0.92,0.9205,620605.0
2008-08-19 09:05:00,0.9206,0.9207,0.9191,0.92,620605.0
2008-08-19 09:10:00,0.9199,0.921,0.9199,0.921,620605.0
2008-08-19 09:15:00,0.9209,0.921,0.9204,0.9209,620605.0
2008-08-19 09:20:00,0.921,0.921,0.9204,0.9208,620605.0
2008-08-19 09:25:00,0.9207,0.9211,0.92,0.9204,620605.0
2008-08-19 09:30:00,0.9203,0.9211,0.9201,0.9209,620605.0
2008-08-19 09:35:00,0.921,0.9217,0.9208,0.9212,620605.0
2008-08-19 09:40:00,0.921,0.9212,0.9206,0.9209,620605.0
2008-08-19 09:45:00,0.9208,0.9211,0.9207,0.9211,620605.0
2008-08-19 09:50:00,0.921,0.9213,0.9203,0.9204,620605.0
2008-08-19 09:55:00,0.9205,0.9211,0.9201,0.9205,620605.0
2008-08-19 10:00:00,0.9204,0.9208,0.9198,0.9199,620605.0
2008-08-19 10:05:00,0.92,0.9204,0.9197,0.9202,620605.0
2008-08-19 10:10:00,0.9203,0.9214,0.9203,0.9214,620605.0
2008-08-19 10:15:00,0.9215,0.9215,0.9209,0.9212,496484.0
2008-08-19 10:20:00,0.9211,0.9215,0.9209,0.9212,620605.0
2008-08-19 10:25:00,0.9211,0.9213,0.9208,0.9209,620605.0
2008-08-19 10:30:00,0.921,0.9213,0.9208,0.921,620605.0
2008-08-19 10:35:00,0.9211,0.9213,0.9209,0.9211,496484.0
2008-08-19 10:40:00,0.921,0.9216,0.9207,0.9216,620605.0
2008-08-19 10:45:00,0.9214,0.9216,0.9209,0.921,620605.0
2008-08-19 10:50:00,0.9207,0.9213,0.9207,0.9212,620605.0
2008-08-19 10:55:00,0.9211,0.9215,0.9206,0.9207,496484.0
2008-08-19 11:00:00,0.9206,0.9215,0.9201,0.9203,620605.0
2008-08-19 11:05:00,0.9204,0.9209,0.9202,0.9205,620605.0
2008-08-19 11:10:00,0.9206,0.9213,0.9205,0.9213,496484.0
2008-08-19 11:15:00,0.9212,0.9217,0.921,0.9211,620605.0
2008-08-19 11:20:00,0.9213,0.9217,0.9211,0.9215,620605.0
2008-08-19 11:25:00,0.9214,0.9216,0.9213,0.9215,620605.0
2008-08-19 11:30:00,0.9217,0.922,0.9216,0.9217,496484.0
2008-08-19 11:35:00,0.9216,0.9226,0.9216,0.9225,620605.0
2008-08-19 11:40:00,0.9229,0.9231,0.9224,0.9229,620605.0
2008-08-19 11:45:00,0.923,0.9238,0.9229,0.9236,620605.0
2008-08-19 11:50:00,0.9235,0.9235,0.9227,0.9229,620605.0
2008-08-19 11:55:00,0.9228,0.9233,0.9228,0.9233,620605.0
2008-08-19 12:00:00,0.9235,0.9235,0.9228,0.9228,620605.0
2008-08-19 12:05:00,0.9227,0.9229,0.9226,0.9228,620605.0
2008-08-19 12:10:00,0.9227,0.9227,0.922,0.9223,620605.0
2008-08-19 12:15:00,0.9222,0.9225,0.9221,0.9223,496484.0
2008-08-19 12:20:00,0.9222,0.9222,0.922,0.922,248242.0
2008-08-19 12:25:00,0.9221,0.9225,0.922,0.9225,620605.0
2008-08-19 12:30:00,0.9226,0.924,0.9225,0.9236,620605.0
2008-08-19 12:35:00,0.9235,0.9237,0.9231,0.9236,620605.0
2008-08-19 12:40:00,0.9235,0.9238,0.9234,0.9235,496484.0
2008-08-19 12:45:00,0.9236,0.9236,0.9232,0.9235,496484.0
2008-08-19 12:50:00,0.9237,0.9251,0.9237,0.9248,620605.0
2008-08-19 12:55:00,0.9247,0.9253,0.9247,0.9248,620605.0
2008-08-19 13:00:00,0.9247,0.9248,0.9241,0.9244,620605.0
2008-08-19 13:05:00,0.9243,0.9243,0.9236,0.9239,620605.0
2008-08-19 13:10:00,0.924,0.9247,0.9233,0.9233,620605.0
2008-08-19 13:15:00,0.9232,0.9238,0.9232,0.9236,620605.0
2008-08-19 13:20:00,0.9235,0.9237,0.9232,0.9233,620605.0
2008-08-19 13:25:00,0.9234,0.9239,0.9233,0.9237,620605.0
2008-08-19 13:30:00,0.9236,0.9242,0.9235,0.9241,372363.0
2008-08-19 13:35:00,0.924,0.9241,0.9235,0.9236,620605.0
2008-08-19 13:40:00,0.9235,0.9238,0.9232,0.9238,620605.0
2008-08-19 13:45:00,0.9237,0.9242,0.9235,0.9242,620605.0
2008-08-19 13:50:00,0.9241,0.9242,0.9237,0.924,620605.0
2008-08-19 13:55:00,0.9239,0.9242,0.9237,0.9238,620605.0
2008-08-19 14:00:00,0.9237,0.9241,0.9233,0.9241,620605.0
2008-08-19 14:05:00,0.9242,0.9242,0.9236,0.9239,620605.0
2008-08-19 14:10:00,0.9238,0.9241,0.923,0.9231,620605.0
2008-08-19 14:15:00,0.923,0.9237,0.9229,0.923,620605.0
2008-08-19 14:20:00,0.9231,0.9231,0.9222,0.9223,620605.0
2008-08-19 14:25:00,0.9224,0.9228,0.9219,0.9227,620605.0
2008-08-19 14:30:00,0.9228,0.9231,0.9216,0.9223,620605.0
2008-08-19 14:35:00,0.9224,0.9225,0.9213,0.9214,620605.0
2008-08-19 14:40:00,0.9213,0.9224,0.9212,0.9222,620605.0
2008-08-19 14:45:00,0.9221,0.9223,0.9216,0.9221,620605.0
2008-08-19 14:50:00,0.9222,0.9222,0.9216,0.9217,620605.0
2008-08-19 14:55:00,0.9216,0.9218,0.9207,0.9209,620605.0
2008-08-19 15:00:00,0.921,0.9211,0.9205,0.9209,620605.0
2008-08-19 15:05:00,0.9208,0.9211,0.9206,0.921,620605.0
2008-08-19 15:10:00,0.9211,0.9218,0.9209,0.9218,620605.0
2008-08-19 15:15:00,0.9217,0.9219,0.9215,0.9217,620605.0
2008-08-19 15:20:00,0.9218,0.9219,0.9212,0.9214,620605.0
2008-08-19 15:25:00,0.9215,0.922,0.9211,0.922,620605.0
2008-08-19 15:30:00,0.9219,0.9221,0.9215,0.9217,620605.0
2008-08-19 15:35:00,0.9216,0.923,0.9215,0.9229,620605.0
2008-08-19 15:40:00,0.9228,0.9232,0.9223,0.9226,620605.0
2008-08-19 15:45:00,0.9225,0.9235,0.9223,0.9235,620605.0
2008-08-19 15:50:00,0.9234,0.9245,0.9234,0.9238,620605.0
2008-08-19 15:55:00,0.9239,0.9239,0.9221,0.9221,620605.0
2008-08-19 16:00:00,0.9222,0.923,0.9221,0.9229,620605.0
2008-08-19 16:05:00,0.9231,0.9231,0.9222,0.9224,620605.0
2008-08-19 16:10:00,0.9225,0.9233,0.9225,0.9229,620605.0
2008-08-19 16:15:00,0.923,0.9231,0.9227,0.9229,620605.0
2008-08-19 16:20:00,0.9228,0.9232,0.9228,0.923,620605.0
2008-08-19 16:25:00,0.9231,0.9235,0.9229,0.9235,620605.0
2008-08-19 16:30:00,0.9236,0.9242,0.9232,0.9239,620605.0
2008-08-19 16:35:00,0.924,0.9243,0.9236,0.9238,620605.0
2008-08-19 16:40:00,0.9237,0.9244,0.9234,0.9243,620605.0
2008-08-19 16:45:00,0.9242,0.9243,0.9235,0.9236,620605.0
2008-08-19 16:50:00,0.9237,0.9238,0.9231,0.9231,620605.0
2008-08-19 16:55:00,0.923,0.923,0.9225,0.9228,620605.0
2008-08-19 17:00:00,0.9229,0.9232,0.9227,0.9228,620605.0
2008-08-19 17:05:00,0.9227,0.9235,0.9227,0.923,620605.0
2008-08-19 17:10:00,0.9231,0.9233,0.9225,0.9226,620605.0
2008-08-19 17:15:00,0.9227,0.9232,0.922,0.9225,620605.0
2008-08-19 17:20:00,0.9226,0.9228,0.9221,0.9226,620605.0
2008-08-19 17:25:00,0.9227,0.9229,0.9221,0.9223,620605.0
2008-08-19 17:30:00,0.9222,0.9225,0.9219,0.922,620605.0
2008-08-19 17:35:00,0.9221,0.9229,0.9218,0.9228,620605.0
2008-08-19 17:40:00,0.9229,0.9237,0.9227,0.9235,620605.0
2008-08-19 17:45:00,0.9236,0.9238,0.9229,0.9236,620605.0
2008-08-19 17:50:00,0.9237,0.9241,0.9231,0.9236,620605.0
2008-08-19 17:55:00,0.9237,0.9237,0.923,0.9234,620605.0
2008-08-19 18:00:00,0.9233,0.924,0.9233,0.9238,620605.0
2008-08-19 18:05:00,0.9237,0.9238,0.923,0.9232,620605.0
2008-08-19 18:10:00,0.9233,0.9242,0.9232,0.9238,620605.0
2008-08-19 18:15:00,0.9239,0.9246,0.9238,0.9241,620605.0
2008-08-19 18:20:00,0.924,0.9253,0.9238,0.9252,620605.0
2008-08-19 18:25:00,0.9251,0.9256,0.9248,0.9254,620605.0
2008-08-19 18:30:00,0.9253,0.9256,0.925,0.9251,620605.0
2008-08-19 18:35:00,0.9252,0.9256,0.9243,0.9256,620605.0
2008-08-19 18:40:00,0.9258,0.9264,0.9257,0.9259,620605.0
2008-08-19 18:45:00,0.926,0.9265,0.9258,0.9264,620605.0
2008-08-19 18:50:00,0.9262,0.9266,0.9257,0.926,620605.0
2008-08-19 18:55:00,0.9259,0.9264,0.9257,0.9262,620605.0
2008-08-19 19:00:00,0.9263,0.9265,0.9261,0.9262,620605.0
2008-08-19 19:05:00,0.9263,0.9271,0.9261,0.927,620605.0
2008-08-19 19:10:00,0.9269,0.9271,0.926,0.9261,620605.0
2008-08-19 19:15:00,0.926,0.9265,0.9258,0.9265,620605.0
2008-08-19 19:20:00,0.9264,0.9264,0.9257,0.9258,620605.0
2008-08-19 19:25:00,0.9257,0.9264,0.9256,0.9263,620605.0
2008-08-19 19:30:00,0.9262,0.9264,0.9256,0.926,620605.0
2008-08-19 19:35:00,0.9261,0.9267,0.9256,0.9259,620605.0
2008-08-19 19:40:00,0.926,0.9263,0.9256,0.9259,620605.0
2008-08-19 19:45:00,0.9261,0.9261,0.9253,0.9254,620605.0
2008-08-19 19:50:00,0.9253,0.9257,0.9252,0.9254,620605.0
2008-08-19 19:55:00,0.9255,0.9257,0.9252,0.9255,620605.0
2008-08-19 20:00:00,0.9256,0.9257,0.9251,0.9256,620605.0
2008-08-19 20:05:00,0.9255,0.9255,0.9251,0.9253,496484.0
2008-08-19 20:10:00,0.9252,0.9259,0.9251,0.9257,620605.0
2008-08-19 20:15:00,0.9256,0.926,0.9249,0.9257,620605.0
2008-08-19 20:20:00,0.9258,0.9259,0.9252,0.9254,620605.0
2008-08-19 20:25:00,0.9253,0.9254,0.9251,0.9252,620605.0
2008-08-19 20:30:00,0.9253,0.9253,0.9248,0.9251,620605.0
2008-08-19 20:35:00,0.925,0.9254,0.9249,0.9254,496484.0
2008-08-19 20:40:00,0.9253,0.9254,0.9251,0.9251,620605.0
2008-08-19 20:45:00,0.9252,0.9257,0.925,0.9255,620605.0
2008-08-19 20:50:00,0.9256,0.9258,0.9253,0.9254,620605.0
2008-08-19 20:55:00,0.9255,0.9256,0.9247,0.9251,620605.0
2008-08-19 21:00:00,0.9252,0.9253,0.9249,0.925,496484.0
2008-08-19 21:05:00,0.9249,0.9251,0.9247,0.9247,372363.0
2008-08-19 21:10:00,0.9248,0.9253,0.9248,0.9253,372363.0
2008-08-19 21:15:00,0.9254,0.9255,0.9253,0.9253,620605.0
2008-08-19 21:20:00,0.9252,0.9258,0.9252,0.9255,620605.0
2008-08-19 21:25:00,0.9256,0.9259,0.9248,0.925,620605.0
2008-08-19 21:30:00,0.9249,0.925,0.9243,0.9248,620605.0
2008-08-19 21:35:00,0.9249,0.9252,0.9247,0.9251,496484.0
2008-08-19 21:40:00,0.925,0.9255,0.9248,0.9253,620605.0
2008-08-19 21:45:00,0.9252,0.9253,0.9246,0.9253,620605.0
2008-08-19 21:50:00,0.9252,0.9254,0.9246,0.9248,496484.0
2008-08-19 21:55:00,0.9247,0.9249,0.9242,0.9248,620605.0
2008-08-19 22:00:00,0.9247,0.9248,0.9238,0.9242,496484.0
2008-08-19 22:05:00,0.9243,0.9244,0.923,0.9237,620605.0
2008-08-19 22:10:00,0.9236,0.9239,0.9228,0.9234,496484.0
2008-08-19 22:15:00,0.9233,0.9236,0.9229,0.923,620605.0
2008-08-19 22:20:00,0.9229,0.9238,0.9229,0.9236,620605.0
2008-08-19 22:25:00,0.9235,0.924,0.9234,0.9239,496484.0
2008-08-19 22:30:00,0.9238,0.9241,0.9237,0.9237,620605.0
2008-08-19 22:35:00,0.9238,0.9242,0.9237,0.9241,620605.0
2008-08-19 22:40:00,0.9242,0.9246,0.9241,0.9246,496484.0
2008-08-19 22:45:00,0.9245,0.9248,0.9243,0.9243,620605.0
2008-08-19 22:50:00,0.9244,0.9245,0.9241,0.9244,620605.0
2008-08-19 22:55:00,0.9246,0.925,0.9245,0.9249,620605.0
2008-08-19 23:00:00,0.9247,0.9251,0.9246,0.9246,620605.0
2008-08-19 23:05:00,0.9244,0.9249,0.9243,0.9248,496484.0
2008-08-19 23:10:00,0.9249,0.9258,0.9249,0.9251,620605.0
2008-08-19 23:15:00,0.9252,0.9255,0.9251,0.9254,372363.0
2008-08-19 23:20:00,0.9253,0.9255,0.9252,0.9252,496484.0
2008-08-19 23:25:00,0.9253,0.9253,0.9245,0.9245,620605.0
2008-08-19 23:30:00,0.9246,0.925,0.9245,0.925,496484.0
2008-08-19 23:35:00,0.9249,0.9249,0.9241,0.9244,496484.0
2008-08-19 23:40:00,0.9243,0.9253,0.9242,0.9251,372363.0
2008-08-19 23:45:00,0.925,0.9255,0.925,0.925,620605.0
2008-08-19 23:50:00,0.9248,0.9249,0.9246,0.9246,372363.0
2008-08-19 23:55:00,0.9249,0.925,0.9243,0.9245,496484.0
2008-08-20 00:00:00,0.9244,0.9253,0.9238,0.9253,620605.0
2008-08-20 00:05:00,0.9252,0.9253,0.925,0.9251,372363.0
2008-08-20 00:10:00,0.9252,0.9256,0.925,0.9253,496484.0
2008-08-20 00:15:00,0.9252,0.9253,0.9249,0.9249,496484.0
2008-08-20 00:20:00,0.9248,0.9248,0.9246,0.9247,620605.0
2008-08-20 00:25:00,0.9248,0.9252,0.9248,0.9249,496484.0
2008-08-20 00:30:00,0.9248,0.9252,0.9248,0.9248,496484.0
2008-08-20 00:35:00,0.9247,0.925,0.9237,0.9237,620605.0
2008-08-20 00:40:00,0.9238,0.9243,0.9238,0.9243,620605.0
2008-08-20 00:45:00,0.9242,0.9248,0.9242,0.9248,496484.0
2008-08-20 00:50:00,0.9247,0.925,0.9247,0.9248,620605.0
2008-08-20 00:55:00,0.9247,0.9247,0.9243,0.9245,496484.0
2008-08-20 01:00:00,0.9244,0.9247,0.9241,0.9243,620605.0
2008-08-20 01:05:00,0.9244,0.9247,0.9243,0.9245,620605.0
2008-08-20 01:10:00,0.9246,0.9247,0.9245,0.9246,496484.0
2008-08-20 01:15:00,0.9247,0.9251,0.9245,0.9246,620605.0
2008-08-20 01:20:00,0.9245,0.925,0.9243,0.9249,620605.0
2008-08-20 01:25:00,0.9248,0.9249,0.9246,0.9248,496484.0
2008-08-20 01:30:00,0.9247,0.9252,0.9246,0.9252,620605.0
2008-08-20 01:35:00,0.9253,0.9258,0.9252,0.9257,620605.0
2008-08-20 01:40:00,0.9256,0.9265,0.9255,0.9264,620605.0
2008-08-20 01:45:00,0.9267,0.9271,0.9257,0.9259,620605.0
2008-08-20 01:50:00,0.926,0.9267,0.9257,0.9264,620605.0
2008-08-20 01:55:00,0.9265,0.9266,0.9258,0.9258,620605.0
2008-08-20 02:00:00,0.9259,0.926,0.9253,0.9259,620605.0
2008-08-20 02:05:00,0.9258,0.9264,0.9254,0.9264,620605.0
2008-08-20 02:10:00,0.9263,0.9264,0.9258,0.9259,620605.0
2008-08-20 02:15:00,0.9261,0.9261,0.925,0.9255,620605.0
2008-08-20 02:20:00,0.9252,0.9255,0.9249,0.925,620605.0
2008-08-20 02:25:00,0.9251,0.9253,0.9247,0.9247,496484.0
2008-08-20 02:30:00,0.9248,0.9254,0.9246,0.9251,620605.0
2008-08-20 02:35:00,0.9252,0.9255,0.9249,0.9252,620605.0
2008-08-20 02:40:00,0.9251,0.9255,0.9251,0.9253,496484.0
2008-08-20 02:45:00,0.9254,0.9256,0.9252,0.9254,620605.0
2008-08-20 02:50:00,0.9253,0.9255,0.9252,0.9254,496484.0
2008-08-20 02:55:00,0.9256,0.9263,0.9252,0.926,620605.0
2008-08-20 03:00:00,0.9261,0.9261,0.9248,0.9248,620605.0
2008-08-20 03:05:00,0.9249,0.925,0.9243,0.9244,620605.0
2008-08-20 03:10:00,0.9243,0.9246,0.924,0.9241,620605.0
2008-08-20 03:15:00,0.9242,0.9247,0.9241,0.9243,620605.0
2008-08-20 03:20:00,0.9242,0.9246,0.9241,0.9243,496484.0
2008-08-20 03:25:00,0.9244,0.9249,0.9244,0.9246,620605.0
2008-08-20 03:30:00,0.9245,0.925,0.9243,0.9243,620605.0
2008-08-20 03:35:00,0.9244,0.9244,0.9239,0.9241,620605.0
2008-08-20 03:40:00,0.924,0.9241,0.9238,0.9241,496484.0
2008-08-20 03:45:00,0.9242,0.9244,0.9241,0.9242,248242.0
2008-08-20 03:50:00,0.9243,0.9244,0.9242,0.9243,496484.0
2008-08-20 03:55:00,0.9244,0.9246,0.9242,0.9245,620605.0
2008-08-20 04:00:00,0.9246,0.9246,0.9239,0.9242,496484.0
2008-08-20 04:05:00,0.9241,0.9241,0.9238,0.924,372363.0
2008-08-20 04:10:00,0.9239,0.9241,0.9239,0.9241,496484.0
2008-08-20 04:15:00,0.9242,0.9242,0.9239,0.9239,620605.0
2008-08-20 04:20:00,0.9238,0.9238,0.9227,0.9233,620605.0
2008-08-20 04:25:00,0.9234,0.9237,0.9232,0.9237,496484.0
2008-08-20 04:30:00,0.9236,0.9237,0.9233,0.9234,620605.0
2008-08-20 04:35:00,0.9235,0.9237,0.9234,0.9236,496484.0
2008-08-20 04:40:00,0.9237,0.9238,0.9235,0.9237,496484.0
2008-08-20 04:45:00,0.9236,0.9238,0.9236,0.9238,248242.0
2008-08-20 04:50:00,0.9239,0.9239,0.9238,0.9238,372363.0
2008-08-20 04:55:00,0.9239,0.924,0.9238,0.924,620605.0
2008-08-20 05:00:00,0.9239,0.9241,0.9238,0.924,372363.0
2008-08-20 05:05:00,0.9241,0.9245,0.9241,0.9244,496484.0
2008-08-20 05:10:00,0.9243,0.9244,0.9239,0.9242,620605.0
2008-08-20 05:15:00,0.9241,0.9242,0.9241,0.9242,124121.0
2008-08-20 05:20:00,0.9241,0.9242,0.9239,0.924,620605.0
2008-08-20 05:25:00,0.9239,0.9241,0.9238,0.9241,496484.0
2008-08-20 05:30:00,0.9242,0.9246,0.9242,0.9244,372363.0
2008-08-20 05:35:00,0.9245,0.9245,0.9242,0.9244,496484.0
2008-08-20 05:40:00,0.9245,0.9249,0.9244,0.9247,620605.0
2008-08-20 05:45:00,0.9248,0.9252,0.9248,0.9251,496484.0
2008-08-20 05:50:00,0.9252,0.9252,0.9249,0.925,620605.0
2008-08-20 05:55:00,0.9248,0.925,0.9244,0.9247,496484.0
2008-08-20 06:00:00,0.9246,0.9248,0.9245,0.9246,620605.0
2008-08-20 06:05:00,0.9245,0.9251,0.9242,0.9246,620605.0
2008-08-20 06:10:00,0.9247,0.9254,0.9245,0.9252,496484.0
2008-08-20 06:15:00,0.9253,0.9259,0.9251,0.9256,620605.0
2008-08-20 06:20:00,0.9257,0.9261,0.9256,0.9257,620605.0
2008-08-20 06:25:00,0.9258,0.9261,0.9257,0.9261,620605.0
2008-08-20 06:30:00,0.926,0.9261,0.926,0.926,372363.0
2008-08-20 06:35:00,0.9261,0.9263,0.9261,0.9262,620605.0
2008-08-20 06:40:00,0.9263,0.9267,0.9262,0.9263,620605.0
2008-08-20 06:45:00,0.9264,0.9265,0.9261,0.9261,620605.0
2008-08-20 06:50:00,0.9263,0.9265,0.9262,0.9265,496484.0
2008-08-20 06:55:00,0.9264,0.9265,0.9261,0.9261,620605.0
2008-08-20 07:00:00,0.926,0.926,0.9256,0.9259,372363.0
2008-08-20 07:05:00,0.926,0.926,0.9259,0.926,620605.0
2008-08-20 07:10:00,0.9261,0.9262,0.9259,0.9259,496484.0
2008-08-20 07:15:00,0.9258,0.926,0.9256,0.9259,620605.0
2008-08-20 07:20:00,0.9258,0.926,0.9257,0.9258,496484.0
2008-08-20 07:25:00,0.9259,0.926,0.9257,0.9258,496484.0
2008-08-20 07:30:00,0.9257,0.9257,0.9249,0.9257,496484.0
2008-08-20 07:35:00,0.9258,0.9258,0.9253,0.9253,496484.0
2008-08-20 07:40:00,0.9254,0.9263,0.9254,0.9257,620605.0
2008-08-20 07:45:00,0.9258,0.9263,0.9257,0.9261,620605.0
2008-08-20 07:50:00,0.9262,0.9262,0.9254,0.9259,620605.0
2008-08-20 07:55:00,0.9258,0.926,0.9254,0.9259,620605.0
2008-08-20 08:00:00,0.9258,0.926,0.9254,0.9257,620605.0
2008-08-20 08:05:00,0.9256,0.9261,0.9256,0.9258,620605.0
2008-08-20 08:10:00,0.9259,0.9265,0.9257,0.926,620605.0
2008-08-20 08:15:00,0.9261,0.9263,0.926,0.9262,620605.0
2008-08-20 08:20:00,0.9261,0.9263,0.9257,0.9258,620605.0
2008-08-20 08:25:00,0.9257,0.926,0.9253,0.9255,620605.0
2008-08-20 08:30:00,0.9254,0.9258,0.9253,0.9256,620605.0
2008-08-20 08:35:00,0.9255,0.9256,0.9248,0.9248,496484.0
2008-08-20 08:40:00,0.9249,0.925,0.9244,0.9249,620605.0
2008-08-20 08:45:00,0.9248,0.9256,0.9248,0.9253,620605.0
2008-08-20 08:50:00,0.9252,0.9256,0.925,0.9252,620605.0
2008-08-20 08:55:00,0.9251,0.9254,0.9248,0.925,620605.0
2008-08-20 09:00:00,0.9251,0.9252,0.924,0.9245,620605.0
2008-08-20 09:05:00,0.9246,0.9248,0.9241,0.9242,620605.0
2008-08-20 09:10:00,0.924,0.9245,0.9239,0.9244,620605.0
2008-08-20 09:15:00,0.9243,0.9246,0.9238,0.9242,620605.0
2008-08-20 09:20:00,0.9241,0.9248,0.9241,0.9243,620605.0
2008-08-20 09:25:00,0.9242,0.9243,0.9238,0.9239,620605.0
2008-08-20 09:30:00,0.924,0.9251,0.9239,0.925,620605.0
2008-08-20 09:35:00,0.9248,0.9255,0.9247,0.9255,620605.0
2008-08-20 09:40:00,0.9254,0.9255,0.925,0.9252,620605.0
2008-08-20 09:45:00,0.9253,0.9255,0.925,0.9254,620605.0
2008-08-20 09:50:00,0.9256,0.9262,0.9254,0.9257,620605.0
2008-08-20 09:55:00,0.9258,0.9265,0.9253,0.9258,620605.0
2008-08-20 10:00:00,0.9262,0.9263,0.9252,0.926,620605.0
2008-08-20 10:05:00,0.9259,0.927,0.9255,0.9265,620605.0
2008-08-20 10:10:00,0.9266,0.9268,0.9262,0.9264,620605.0
2008-08-20 10:15:00,0.9263,0.9265,0.9259,0.926,620605.0
2008-08-20 10:20:00,0.9261,0.9268,0.9257,0.9267,620605.0
2008-08-20 10:25:00,0.9265,0.9267,0.9262,0.9266,620605.0
2008-08-20 10:30:00,0.9267,0.9271,0.9264,0.9268,620605.0
2008-08-20 10:35:00,0.9269,0.9272,0.9266,0.9271,620605.0
2008-08-20 10:40:00,0.9272,0.9277,0.9271,0.9274,620605.0
2008-08-20 10:45:00,0.9273,0.9276,0.9273,0.9276,620605.0
2008-08-20 10:50:00,0.9275,0.9276,0.9272,0.9273,620605.0
2008-08-20 10:55:00,0.9272,0.9275,0.9269,0.9269,620605.0
2008-08-20 11:00:00,0.927,0.9273,0.9269,0.9271,620605.0
2008-08-20 11:05:00,0.9272,0.9274,0.9266,0.9267,620605.0
2008-08-20 11:10:00,0.9268,0.9268,0.9264,0.9264,620605.0
2008-08-20 11:15:00,0.9265,0.9265,0.9262,0.9263,620605.0
2008-08-20 11:20:00,0.9262,0.9262,0.9241,0.9244,620605.0
2008-08-20 11:25:00,0.9243,0.9246,0.9235,0.9235,620605.0
2008-08-20 11:30:00,0.9239,0.9242,0.9237,0.9241,620605.0
2008-08-20 11:35:00,0.9242,0.9243,0.9231,0.9233,620605.0
2008-08-20 11:40:00,0.9235,0.924,0.9233,0.9237,620605.0
2008-08-20 11:45:00,0.9238,0.9238,0.9226,0.9226,620605.0
2008-08-20 11:50:00,0.9225,0.923,0.9223,0.9228,620605.0
2008-08-20 11:55:00,0.9229,0.9234,0.9228,0.9233,620605.0
2008-08-20 12:00:00,0.9232,0.9232,0.9223,0.9228,620605.0
2008-08-20 12:05:00,0.9227,0.923,0.9224,0.9228,620605.0
2008-08-20 12:10:00,0.9229,0.9233,0.9227,0.9231,620605.0
2008-08-20 12:15:00,0.9232,0.9233,0.9228,0.9232,496484.0
2008-08-20 12:20:00,0.9235,0.9239,0.9232,0.9235,620605.0
2008-08-20 12:25:00,0.9236,0.924,0.9236,0.9238,620605.0
2008-08-20 12:30:00,0.9239,0.9245,0.9238,0.9244,620605.0
2008-08-20 12:35:00,0.9245,0.9249,0.9243,0.9245,620605.0
2008-08-20 12:40:00,0.9246,0.925,0.9245,0.9247,620605.0
2008-08-20 12:45:00,0.9248,0.9248,0.9239,0.9241,620605.0
2008-08-20 12:50:00,0.9242,0.9244,0.9237,0.9243,620605.0
2008-08-20 12:55:00,0.9241,0.9242,0.9234,0.924,620605.0
2008-08-20 13:00:00,0.9241,0.9246,0.924,0.9244,620605.0
2008-08-20 13:05:00,0.9245,0.9247,0.9239,0.9247,620605.0
2008-08-20 13:10:00,0.9244,0.9247,0.924,0.924,620605.0
2008-08-20 13:15:00,0.9239,0.924,0.9236,0.9238,496484.0
2008-08-20 13:20:00,0.9239,0.9241,0.9237,0.924,620605.0
2008-08-20 13:25:00,0.9239,0.9242,0.9238,0.9241,372363.0
2008-08-20 13:30:00,0.9239,0.9241,0.9233,0.9235,620605.0
2008-08-20 13:35:00,0.9234,0.9234,0.9229,0.9232,620605.0
2008-08-20 13:40:00,0.9231,0.9234,0.9229,0.9229,620605.0
2008-08-20 13:45:00,0.923,0.9235,0.9229,0.9231,620605.0
2008-08-20 13:50:00,0.923,0.9239,0.9229,0.9237,496484.0
2008-08-20 13:55:00,0.9238,0.9244,0.9237,0.9241,620605.0
2008-08-20 14:00:00,0.9242,0.9243,0.9221,0.9222,620605.0
2008-08-20 14:05:00,0.9223,0.9233,0.922,0.9233,620605.0
2008-08-20 14:10:00,0.9232,0.9241,0.9229,0.9238,620605.0
2008-08-20 14:15:00,0.9237,0.9238,0.9219,0.922,620605.0
2008-08-20 14:20:00,0.9221,0.9224,0.9216,0.922,620605.0
2008-08-20 14:25:00,0.9222,0.9229,0.922,0.922,620605.0
2008-08-20 14:30:00,0.9219,0.9228,0.9205,0.9227,620605.0
2008-08-20 14:35:00,0.9228,0.923,0.9225,0.9226,620605.0
2008-08-20 14:40:00,0.9225,0.9235,0.9221,0.9231,620605.0
2008-08-20 14:45:00,0.9232,0.9234,0.9227,0.9231,620605.0
2008-08-20 14:50:00,0.9232,0.9232,0.9225,0.9229,620605.0
2008-08-20 14:55:00,0.9228,0.9228,0.9223,0.9226,620605.0
2008-08-20 15:00:00,0.9225,0.9227,0.922,0.9224,620605.0
2008-08-20 15:05:00,0.9225,0.9229,0.9221,0.9228,620605.0
2008-08-20 15:10:00,0.9229,0.9237,0.9227,0.9237,620605.0
2008-08-20 15:15:00,0.9236,0.9248,0.9236,0.9245,620605.0
2008-08-20 15:20:00,0.9246,0.9251,0.9244,0.9244,620605.0
2008-08-20 15:25:00,0.9245,0.9252,0.9244,0.9252,620605.0
2008-08-20 15:30:00,0.9251,0.9255,0.9247,0.9253,620605.0
2008-08-20 15:35:00,0.9252,0.9254,0.9246,0.9252,620605.0
2008-08-20 15:40:00,0.9251,0.9253,0.9243,0.925,620605.0
2008-08-20 15:45:00,0.9251,0.9258,0.9249,0.9253,620605.0
2008-08-20 15:50:00,0.9252,0.9254,0.9248,0.9254,620605.0
2008-08-20 15:55:00,0.9252,0.9256,0.9249,0.9252,620605.0
2008-08-20 16:00:00,0.9253,0.9255,0.9249,0.9253,620605.0
2008-08-20 16:05:00,0.9254,0.9263,0.9252,0.9261,620605.0
2008-08-20 16:10:00,0.9259,0.9271,0.9259,0.9265,620605.0
2008-08-20 16:15:00,0.9264,0.9277,0.9264,0.9273,620605.0
2008-08-20 16:20:00,0.9276,0.9287,0.9274,0.9283,620605.0
2008-08-20 16:25:00,0.928,0.9283,0.9274,0.9281,620605.0
2008-08-20 16:30:00,0.928,0.9281,0.9274,0.9275,620605.0
2008-08-20 16:35:00,0.928,0.9285,0.9269,0.9281,620605.0
2008-08-20 16:40:00,0.928,0.9281,0.9274,0.9279,620605.0
2008-08-20 16:45:00,0.9278,0.9279,0.9271,0.9273,620605.0
2008-08-20 16:50:00,0.9272,0.9273,0.9261,0.9262,620605.0
2008-08-20 16:55:00,0.9261,0.9263,0.9247,0.9247,620605.0
2008-08-20 17:00:00,0.9248,0.9255,0.9246,0.9252,620605.0
2008-08-20 17:05:00,0.9253,0.9256,0.9248,0.9254,620605.0
2008-08-20 17:10:00,0.9253,0.9255,0.9247,0.9252,620605.0
2008-08-20 17:15:00,0.9254,0.9256,0.925,0.9252,620605.0
2008-08-20 17:20:00,0.9251,0.9259,0.9251,0.9258,620605.0
2008-08-20 17:25:00,0.9259,0.9259,0.9244,0.9245,620605.0
2008-08-20 17:30:00,0.9246,0.9247,0.9239,0.9243,620605.0
2008-08-20 17:35:00,0.9242,0.9249,0.9237,0.9245,620605.0
2008-08-20 17:40:00,0.9246,0.9256,0.9246,0.925,620605.0
2008-08-20 17:45:00,0.9249,0.925,0.9245,0.925,620605.0
2008-08-20 17:50:00,0.9249,0.9254,0.9249,0.9252,620605.0
2008-08-20 17:55:00,0.9253,0.9258,0.925,0.9254,620605.0
2008-08-20 18:00:00,0.9252,0.9254,0.9249,0.9251,620605.0
2008-08-20 18:05:00,0.925,0.9253,0.9246,0.9249,620605.0
2008-08-20 18:10:00,0.925,0.925,0.9243,0.9243,620605.0
2008-08-20 18:15:00,0.9244,0.9249,0.9243,0.9248,496484.0
2008-08-20 18:20:00,0.9249,0.9249,0.9247,0.9248,496484.0
2008-08-20 18:25:00,0.9249,0.9249,0.9242,0.9244,496484.0
2008-08-20 18:30:00,0.9243,0.9248,0.9241,0.9241,496484.0
2008-08-20 18:35:00,0.924,0.9245,0.9238,0.9244,620605.0
2008-08-20 18:40:00,0.9243,0.9246,0.9241,0.9243,620605.0
2008-08-20 18:45:00,0.9244,0.9252,0.9243,0.9251,620605.0
2008-08-20 18:50:00,0.9252,0.9254,0.925,0.9252,620605.0
2008-08-20 18:55:00,0.9253,0.9253,0.9249,0.9249,620605.0
2008-08-20 19:00:00,0.925,0.9251,0.9247,0.9249,620605.0
2008-08-20 19:05:00,0.9248,0.9249,0.9245,0.9247,620605.0
2008-08-20 19:10:00,0.9246,0.9251,0.9245,0.9251,620605.0
2008-08-20 19:15:00,0.925,0.9252,0.9249,0.9251,620605.0
2008-08-20 19:20:00,0.9252,0.9254,0.9249,0.9254,620605.0
2008-08-20 19:25:00,0.9253,0.9258,0.9252,0.9256,620605.0
2008-08-20 19:30:00,0.9254,0.9257,0.9252,0.9252,620605.0
2008-08-20 19:35:00,0.9251,0.9258,0.9251,0.9256,620605.0
2008-08-20 19:40:00,0.9257,0.9257,0.9253,0.9254,620605.0
2008-08-20 19:45:00,0.9253,0.9256,0.9252,0.9253,496484.0
2008-08-20 19:50:00,0.9254,0.9254,0.9248,0.9249,620605.0
2008-08-20 19:55:00,0.9248,0.9258,0.9247,0.9258,620605.0
2008-08-20 20:00:00,0.9257,0.9261,0.9253,0.9258,620605.0
2008-08-20 20:05:00,0.9257,0.9262,0.9254,0.9259,620605.0
2008-08-20 20:10:00,0.926,0.9265,0.9258,0.9261,620605.0
2008-08-20 20:15:00,0.926,0.9263,0.9259,0.9263,620605.0
2008-08-20 20:20:00,0.9262,0.9264,0.9258,0.9264,620605.0
2008-08-20 20:25:00,0.9263,0.9264,0.9258,0.9258,620605.0
2008-08-20 20:30:00,0.9259,0.9263,0.9255,0.9256,620605.0
2008-08-20 20:35:00,0.9257,0.9258,0.9255,0.9257,496484.0
2008-08-20 20:40:00,0.9256,0.9259,0.9253,0.9258,496484.0
2008-08-20 20:45:00,0.9257,0.9266,0.9256,0.9259,620605.0
2008-08-20 20:50:00,0.9257,0.9263,0.9257,0.9261,620605.0
2008-08-20 20:55:00,0.926,0.926,0.9253,0.9258,620605.0
2008-08-20 21:00:00,0.9256,0.9258,0.925,0.9253,620605.0
2008-08-20 21:05:00,0.9252,0.9256,0.925,0.925,372363.0
2008-08-20 21:10:00,0.9251,0.9258,0.9251,0.9256,620605.0
2008-08-20 21:15:00,0.9257,0.9258,0.9255,0.9256,496484.0
2008-08-20 21:20:00,0.9255,0.9257,0.9252,0.9257,620605.0
2008-08-20 21:25:00,0.9255,0.9255,0.925,0.9251,496484.0
2008-08-20 21:30:00,0.9252,0.9254,0.9249,0.9254,496484.0
2008-08-20 21:35:00,0.9253,0.9258,0.9252,0.9253,620605.0
2008-08-20 21:40:00,0.9252,0.9256,0.925,0.9253,496484.0
2008-08-20 21:45:00,0.9252,0.9259,0.9251,0.9253,496484.0
2008-08-20 21:50:00,0.9254,0.9261,0.9252,0.9259,620605.0
2008-08-20 21:55:00,0.926,0.9264,0.926,0.9263,620605.0
2008-08-20 22:00:00,0.9262,0.9269,0.926,0.9266,620605.0
2008-08-20 22:05:00,0.9264,0.927,0.9264,0.9269,620605.0
2008-08-20 22:10:00,0.9267,0.9272,0.9266,0.9272,496484.0
2008-08-20 22:15:00,0.9271,0.9272,0.9268,0.9268,620605.0
2008-08-20 22:20:00,0.9269,0.9269,0.9266,0.9268,496484.0
2008-08-20 22:25:00,0.9269,0.9269,0.9264,0.9267,620605.0
2008-08-20 22:30:00,0.9266,0.927,0.9264,0.9269,496484.0
2008-08-20 22:35:00,0.927,0.927,0.9263,0.9264,496484.0
2008-08-20 22:40:00,0.9263,0.9264,0.9262,0.9263,496484.0
2008-08-20 22:45:00,0.9264,0.9264,0.9259,0.9262,372363.0
2008-08-20 22:50:00,0.9261,0.9262,0.926,0.9261,372363.0
2008-08-20 22:55:00,0.9262,0.9262,0.9255,0.9255,620605.0
2008-08-20 23:00:00,0.9256,0.9262,0.9254,0.9257,620605.0
2008-08-20 23:05:00,0.9256,0.9259,0.9252,0.9258,620605.0
2008-08-20 23:10:00,0.9257,0.9257,0.925,0.9253,620605.0
2008-08-20 23:15:00,0.9252,0.9258,0.9251,0.9258,496484.0
2008-08-20 23:20:00,0.9263,0.9263,0.9256,0.9259,620605.0
2008-08-20 23:25:00,0.9257,0.9257,0.9252,0.9253,496484.0
2008-08-20 23:30:00,0.9251,0.9258,0.925,0.9255,496484.0
2008-08-20 23:35:00,0.9254,0.9254,0.9247,0.9247,496484.0
2008-08-20 23:40:00,0.9248,0.9254,0.9248,0.9254,620605.0
2008-08-20 23:45:00,0.9255,0.9258,0.9253,0.9253,496484.0
2008-08-20 23:50:00,0.9252,0.9252,0.9249,0.9251,496484.0
2008-08-20 23:55:00,0.925,0.9251,0.9246,0.9249,496484.0
2008-08-21 00:00:00,0.9248,0.9249,0.9247,0.9247,620605.0
2008-08-21 00:05:00,0.9248,0.925,0.9246,0.9247,248242.0
2008-08-21 00:10:00,0.9248,0.9254,0.9246,0.925,496484.0
2008-08-21 00:15:00,0.9251,0.9251,0.925,0.9251,372363.0
2008-08-21 00:20:00,0.9252,0.9252,0.9249,0.925,248242.0
2008-08-21 00:25:00,0.9249,0.9252,0.9249,0.925,372363.0
2008-08-21 00:30:00,0.9251,0.9251,0.9248,0.9249,372363.0
2008-08-21 00:35:00,0.925,0.925,0.9247,0.9248,372363.0
2008-08-21 00:40:00,0.9249,0.925,0.9246,0.9249,620605.0
2008-08-21 00:45:00,0.9248,0.925,0.9248,0.9249,496484.0
2008-08-21 00:50:00,0.925,0.925,0.9249,0.9249,248242.0
2008-08-21 00:55:00,0.9248,0.9248,0.9246,0.9246,248242.0
2008-08-21 01:00:00,0.9245,0.9248,0.9245,0.9248,372363.0
2008-08-21 01:05:00,0.9247,0.9251,0.9246,0.9249,496484.0
2008-08-21 01:10:00,0.925,0.925,0.9249,0.9249,372363.0
2008-08-21 01:15:00,0.9251,0.9251,0.9248,0.9251,248242.0
2008-08-21 01:20:00,0.9252,0.9252,0.925,0.925,372363.0
2008-08-21 01:25:00,0.9251,0.9252,0.9251,0.9251,372363.0
2008-08-21 01:30:00,0.925,0.925,0.9249,0.9249,496484.0
2008-08-21 01:35:00,0.925,0.9254,0.925,0.9253,620605.0
2008-08-21 01:40:00,0.9254,0.9255,0.9252,0.9252,248242.0
2008-08-21 01:45:00,0.9253,0.9253,0.9247,0.9249,496484.0
2008-08-21 01:50:00,0.9248,0.925,0.9247,0.9248,372363.0
2008-08-21 01:55:00,0.9247,0.9247,0.9242,0.9243,496484.0
2008-08-21 02:00:00,0.9244,0.9246,0.9243,0.9246,372363.0
2008-08-21 02:05:00,0.9245,0.9247,0.9245,0.9247,248242.0
2008-08-21 02:10:00,0.9248,0.9253,0.9247,0.925,620605.0
2008-08-21 02:15:00,0.9249,0.9254,0.9249,0.9251,620605.0
2008-08-21 02:20:00,0.925,0.9252,0.9248,0.9251,620605.0
2008-08-21 02:25:00,0.9252,0.9254,0.925,0.9253,620605.0
2008-08-21 02:30:00,0.9254,0.9261,0.9251,0.9252,620605.0
2008-08-21 02:35:00,0.9249,0.9252,0.9245,0.9246,620605.0
2008-08-21 02:40:00,0.9245,0.925,0.9245,0.9248,620605.0
2008-08-21 02:45:00,0.9249,0.9255,0.9249,0.9255,620605.0
2008-08-21 02:50:00,0.9256,0.9256,0.925,0.9252,620605.0
2008-08-21 02:55:00,0.9249,0.9254,0.924,0.924,620605.0
2008-08-21 03:00:00,0.9241,0.9246,0.9238,0.9246,620605.0
2008-08-21 03:05:00,0.9245,0.9246,0.9237,0.9237,620605.0
2008-08-21 03:10:00,0.9238,0.9239,0.923,0.9232,620605.0
2008-08-21 03:15:00,0.9233,0.9237,0.9229,0.9229,496484.0
2008-08-21 03:20:00,0.923,0.9237,0.923,0.9236,620605.0
2008-08-21 03:25:00,0.9237,0.9238,0.9233,0.9234,620605.0
2008-08-21 03:30:00,0.9233,0.9238,0.9233,0.9237,620605.0
2008-08-21 03:35:00,0.9238,0.9242,0.9238,0.9239,620605.0
2008-08-21 03:40:00,0.924,0.9242,0.9237,0.9238,620605.0
2008-08-21 03:45:00,0.9239,0.925,0.9238,0.9249,620605.0
2008-08-21 03:50:00,0.9248,0.9248,0.9241,0.9242,620605.0
2008-08-21 03:55:00,0.9241,0.9249,0.924,0.9248,620605.0
2008-08-21 04:00:00,0.9249,0.9252,0.9246,0.9246,496484.0
2008-08-21 04:05:00,0.9245,0.9245,0.9243,0.9244,496484.0
2008-08-21 04:10:00,0.9243,0.9248,0.9243,0.9245,372363.0
2008-08-21 04:15:00,0.9243,0.9246,0.9243,0.9243,620605.0
2008-08-21 04:20:00,0.9242,0.9243,0.9239,0.9239,496484.0
2008-08-21 04:25:00,0.9238,0.9241,0.9236,0.9239,620605.0
2008-08-21 04:30:00,0.924,0.924,0.9232,0.9234,620605.0
2008-08-21 04:35:00,0.9233,0.9237,0.9233,0.9237,620605.0
2008-08-21 04:40:00,0.9235,0.9238,0.9234,0.9235,620605.0
2008-08-21 04:45:00,0.9236,0.9239,0.9234,0.9235,620605.0
2008-08-21 04:50:00,0.9234,0.9234,0.9229,0.9231,620605.0
2008-08-21 04:55:00,0.9234,0.9234,0.9226,0.9232,620605.0
2008-08-21 05:00:00,0.9231,0.9236,0.923,0.9234,620605.0
2008-08-21 05:05:00,0.9233,0.9234,0.9231,0.9232,496484.0
2008-08-21 05:10:00,0.9231,0.9234,0.9229,0.9233,620605.0
2008-08-21 05:15:00,0.9234,0.9234,0.9234,0.9234,124121.0
2008-08-21 05:20:00,0.9235,0.9238,0.9234,0.9237,620605.0
2008-08-21 05:25:00,0.9236,0.9237,0.9235,0.9237,372363.0
2008-08-21 05:30:00,0.9238,0.9241,0.9234,0.9236,620605.0
2008-08-21 05:35:00,0.9237,0.9237,0.9232,0.9235,620605.0
2008-08-21 05:40:00,0.9236,0.9238,0.9233,0.9235,620605.0
2008-08-21 05:45:00,0.9234,0.9235,0.9231,0.9234,620605.0
2008-08-21 05:50:00,0.9233,0.9235,0.923,0.9231,620605.0
2008-08-21 05:55:00,0.9232,0.9237,0.9232,0.9237,620605.0
2008-08-21 06:00:00,0.9236,0.9238,0.9235,0.9238,372363.0
2008-08-21 06:05:00,0.9239,0.9241,0.9237,0.9238,620605.0
2008-08-21 06:10:00,0.9236,0.9238,0.9233,0.9233,496484.0
2008-08-21 06:15:00,0.9232,0.9233,0.9229,0.923,496484.0
2008-08-21 06:20:00,0.9229,0.9235,0.9229,0.9234,496484.0
2008-08-21 06:25:00,0.9233,0.9237,0.9233,0.9235,620605.0
2008-08-21 06:30:00,0.9236,0.9237,0.9234,0.9235,496484.0
2008-08-21 06:35:00,0.9236,0.9236,0.9227,0.9228,496484.0
2008-08-21 06:40:00,0.9227,0.9231,0.9225,0.9229,620605.0
2008-08-21 06:45:00,0.9228,0.9229,0.9227,0.9227,372363.0
2008-08-21 06:50:00,0.9229,0.9229,0.9228,0.9228,372363.0
2008-08-21 06:55:00,0.9227,0.9228,0.9227,0.9227,496484.0
2008-08-21 07:00:00,0.9228,0.9231,0.9227,0.923,496484.0
2008-08-21 07:05:00,0.9231,0.9237,0.9231,0.9236,620605.0
2008-08-21 07:10:00,0.9235,0.924,0.9234,0.9234,620605.0
2008-08-21 07:15:00,0.9235,0.9237,0.9227,0.9228,620605.0
2008-08-21 07:20:00,0.9227,0.9235,0.9222,0.9226,620605.0
2008-08-21 07:25:00,0.9225,0.9226,0.9217,0.9223,620605.0
2008-08-21 07:30:00,0.9224,0.9233,0.9223,0.9229,620605.0
2008-08-21 07:35:00,0.923,0.9232,0.9225,0.9225,620605.0
2008-08-21 07:40:00,0.9224,0.9226,0.9221,0.9224,620605.0
2008-08-21 07:45:00,0.9223,0.9234,0.9223,0.9228,620605.0
2008-08-21 07:50:00,0.9229,0.9236,0.9229,0.9235,620605.0
2008-08-21 07:55:00,0.9234,0.9235,0.9231,0.9232,620605.0
2008-08-21 08:00:00,0.9231,0.9237,0.9231,0.9235,620605.0
2008-08-21 08:05:00,0.9236,0.9238,0.9229,0.9232,620605.0
2008-08-21 08:10:00,0.9233,0.9234,0.9227,0.9229,620605.0
2008-08-21 08:15:00,0.923,0.9237,0.923,0.923,620605.0
2008-08-21 08:20:00,0.9231,0.9247,0.9231,0.9245,620605.0
2008-08-21 08:25:00,0.9233,0.9247,0.9228,0.9234,620605.0
2008-08-21 08:30:00,0.9235,0.9238,0.9228,0.9234,620605.0
2008-08-21 08:35:00,0.9233,0.924,0.9232,0.9237,620605.0
2008-08-21 08:40:00,0.9238,0.9244,0.9233,0.9239,620605.0
2008-08-21 08:45:00,0.9238,0.9243,0.9235,0.9239,620605.0
2008-08-21 08:50:00,0.924,0.9244,0.9235,0.9242,620605.0
2008-08-21 08:55:00,0.9243,0.9245,0.9237,0.9239,620605.0
2008-08-21 09:00:00,0.9237,0.924,0.9227,0.9227,620605.0
2008-08-21 09:05:00,0.9228,0.923,0.9223,0.9225,620605.0
2008-08-21 09:10:00,0.9226,0.9233,0.9226,0.9233,620605.0
2008-08-21 09:15:00,0.9234,0.9238,0.9232,0.9236,496484.0
2008-08-21 09:20:00,0.9235,0.9239,0.9229,0.9234,620605.0
2008-08-21 09:25:00,0.9232,0.9234,0.9227,0.9231,620605.0
2008-08-21 09:30:00,0.923,0.9236,0.9228,0.9234,620605.0
2008-08-21 09:35:00,0.9235,0.9241,0.9233,0.9237,620605.0
2008-08-21 09:40:00,0.9238,0.924,0.9234,0.9235,620605.0
2008-08-21 09:45:00,0.9234,0.9237,0.9223,0.923,620605.0
2008-08-21 09:50:00,0.9229,0.9231,0.9225,0.9228,620605.0
2008-08-21 09:55:00,0.9227,0.9231,0.9227,0.923,620605.0
2008-08-21 10:00:00,0.9227,0.9232,0.9226,0.9227,620605.0
2008-08-21 10:05:00,0.9226,0.9234,0.9226,0.9231,620605.0
2008-08-21 10:10:00,0.923,0.9232,0.9223,0.9223,620605.0
2008-08-21 10:15:00,0.9222,0.9226,0.922,0.9226,620605.0
2008-08-21 10:20:00,0.9227,0.9227,0.9216,0.9216,620605.0
2008-08-21 10:25:00,0.9217,0.9223,0.9215,0.9218,620605.0
2008-08-21 10:30:00,0.9219,0.9221,0.9212,0.9212,620605.0
2008-08-21 10:35:00,0.9213,0.9216,0.9193,0.9193,620605.0
2008-08-21 10:40:00,0.9194,0.9197,0.918,0.9189,620605.0
2008-08-21 10:45:00,0.9188,0.9193,0.9186,0.9192,620605.0
2008-08-21 10:50:00,0.9193,0.9201,0.919,0.92,620605.0
2008-08-21 10:55:00,0.9202,0.9202,0.9192,0.9192,620605.0
2008-08-21 11:00:00,0.9193,0.9202,0.9192,0.9198,620605.0
2008-08-21 11:05:00,0.9199,0.9202,0.9189,0.919,620605.0
2008-08-21 11:10:00,0.9189,0.9192,0.9186,0.9186,620605.0
2008-08-21 11:15:00,0.9187,0.9188,0.9181,0.9182,620605.0
2008-08-21 11:20:00,0.9183,0.9186,0.9182,0.9185,620605.0
2008-08-21 11:25:00,0.9186,0.9186,0.9183,0.9183,496484.0
2008-08-21 11:30:00,0.9184,0.9186,0.9183,0.9186,496484.0
2008-08-21 11:35:00,0.9185,0.919,0.9185,0.9188,620605.0
2008-08-21 11:40:00,0.9187,0.9193,0.9187,0.9192,620605.0
2008-08-21 11:45:00,0.919,0.919,0.9166,0.9166,620605.0
2008-08-21 11:50:00,0.9169,0.9171,0.9158,0.9169,620605.0
2008-08-21 11:55:00,0.917,0.9171,0.9163,0.9165,620605.0
2008-08-21 12:00:00,0.9166,0.9172,0.9165,0.9171,620605.0
2008-08-21 12:05:00,0.917,0.9171,0.9165,0.9168,620605.0
2008-08-21 12:10:00,0.9169,0.9169,0.9157,0.9158,620605.0
2008-08-21 12:15:00,0.9159,0.9165,0.9158,0.9162,620605.0
2008-08-21 12:20:00,0.9161,0.917,0.9159,0.917,620605.0
2008-08-21 12:25:00,0.9169,0.9169,0.9161,0.9164,620605.0
2008-08-21 12:30:00,0.9163,0.9169,0.9161,0.9162,620605.0
2008-08-21 12:35:00,0.9163,0.9169,0.9157,0.9168,620605.0
2008-08-21 12:40:00,0.917,0.9171,0.9161,0.9163,620605.0
2008-08-21 12:45:00,0.9164,0.9174,0.9158,0.9172,620605.0
2008-08-21 12:50:00,0.9171,0.918,0.917,0.9176,620605.0
2008-08-21 12:55:00,0.9175,0.9194,0.9175,0.9187,620605.0
2008-08-21 13:00:00,0.9192,0.9196,0.9179,0.9188,620605.0
2008-08-21 13:05:00,0.9189,0.9189,0.9179,0.9183,620605.0
2008-08-21 13:10:00,0.9182,0.919,0.9179,0.9187,620605.0
2008-08-21 13:15:00,0.9188,0.9188,0.918,0.9184,620605.0
2008-08-21 13:20:00,0.9183,0.9183,0.9165,0.9166,620605.0
2008-08-21 13:25:00,0.9167,0.9172,0.9164,0.917,620605.0
2008-08-21 13:30:00,0.9169,0.9175,0.9168,0.9171,620605.0
2008-08-21 13:35:00,0.9172,0.9172,0.9166,0.9172,620605.0
2008-08-21 13:40:00,0.9171,0.9171,0.9154,0.9155,620605.0
2008-08-21 13:45:00,0.9161,0.9175,0.9157,0.9172,620605.0
2008-08-21 13:50:00,0.9171,0.9173,0.9164,0.9167,620605.0
2008-08-21 13:55:00,0.9166,0.917,0.9161,0.9168,620605.0
2008-08-21 14:00:00,0.9169,0.9172,0.9163,0.9167,620605.0
2008-08-21 14:05:00,0.9166,0.9172,0.9164,0.9168,620605.0
2008-08-21 14:10:00,0.9167,0.9171,0.9163,0.9166,620605.0
2008-08-21 14:15:00,0.9165,0.9172,0.9165,0.9167,620605.0
2008-08-21 14:20:00,0.9165,0.9169,0.9162,0.9169,620605.0
2008-08-21 14:25:00,0.917,0.9173,0.9161,0.9161,620605.0
2008-08-21 14:30:00,0.9163,0.9171,0.916,0.9167,620605.0
2008-08-21 14:35:00,0.9168,0.9173,0.9161,0.9169,620605.0
2008-08-21 14:40:00,0.9168,0.9176,0.9167,0.9171,620605.0
2008-08-21 14:45:00,0.917,0.9176,0.9167,0.9174,620605.0
2008-08-21 14:50:00,0.9175,0.9184,0.9171,0.918,620605.0
2008-08-21 14:55:00,0.9179,0.9182,0.9174,0.9176,620605.0
2008-08-21 15:00:00,0.9175,0.9186,0.9172,0.9179,620605.0
2008-08-21 15:05:00,0.918,0.9196,0.9176,0.9192,620605.0
2008-08-21 15:10:00,0.9191,0.9199,0.9188,0.9192,620605.0
2008-08-21 15:15:00,0.9191,0.9193,0.9186,0.9191,620605.0
2008-08-21 15:20:00,0.919,0.9192,0.9185,0.9191,620605.0
2008-08-21 15:25:00,0.919,0.9191,0.9186,0.919,620605.0
2008-08-21 15:30:00,0.9191,0.9202,0.9189,0.9199,620605.0
2008-08-21 15:35:00,0.9198,0.9204,0.9196,0.9202,620605.0
2008-08-21 15:40:00,0.9201,0.9207,0.9201,0.9203,620605.0
2008-08-21 15:45:00,0.9202,0.9212,0.92,0.921,620605.0
2008-08-21 15:50:00,0.9209,0.921,0.9199,0.92,620605.0
2008-08-21 15:55:00,0.9199,0.9219,0.9198,0.9214,620605.0
2008-08-21 16:00:00,0.9213,0.9219,0.9206,0.9208,620605.0
2008-08-21 16:05:00,0.9209,0.9214,0.9203,0.9209,620605.0
2008-08-21 16:10:00,0.9208,0.9215,0.9192,0.92,620605.0
2008-08-21 16:15:00,0.9201,0.9205,0.9198,0.9203,620605.0
2008-08-21 16:20:00,0.9202,0.9205,0.9194,0.9196,620605.0
2008-08-21 16:25:00,0.9197,0.9197,0.9185,0.9187,620605.0
2008-08-21 16:30:00,0.9186,0.9188,0.9179,0.9184,620605.0
2008-08-21 16:35:00,0.9185,0.9189,0.9181,0.9185,620605.0
2008-08-21 16:40:00,0.9186,0.9189,0.9182,0.9185,620605.0
2008-08-21 16:45:00,0.9184,0.9193,0.9181,0.9192,620605.0
2008-08-21 16:50:00,0.9191,0.9198,0.919,0.9195,620605.0
2008-08-21 16:55:00,0.9196,0.9196,0.9177,0.9179,620605.0
2008-08-21 17:00:00,0.918,0.9185,0.9178,0.9182,620605.0
2008-08-21 17:05:00,0.9184,0.9189,0.918,0.9186,620605.0
2008-08-21 17:10:00,0.9185,0.9187,0.918,0.9184,620605.0
2008-08-21 17:15:00,0.9183,0.9187,0.9179,0.9183,620605.0
2008-08-21 17:20:00,0.9182,0.9188,0.9178,0.9178,620605.0
2008-08-21 17:25:00,0.9179,0.9183,0.9172,0.9174,620605.0
2008-08-21 17:30:00,0.9175,0.9177,0.9169,0.9173,620605.0
2008-08-21 17:35:00,0.9174,0.9181,0.9171,0.9176,620605.0
2008-08-21 17:40:00,0.9177,0.9179,0.9173,0.9174,620605.0
2008-08-21 17:45:00,0.9173,0.9176,0.9171,0.9176,620605.0
2008-08-21 17:50:00,0.9175,0.9183,0.9175,0.918,620605.0
2008-08-21 17:55:00,0.9181,0.9184,0.9176,0.9179,620605.0
2008-08-21 18:00:00,0.9178,0.9183,0.9178,0.9179,620605.0
2008-08-21 18:05:00,0.9178,0.918,0.9173,0.9179,620605.0
2008-08-21 18:10:00,0.9178,0.9182,0.9178,0.918,620605.0
2008-08-21 18:15:00,0.9181,0.9183,0.9175,0.9179,620605.0
2008-08-21 18:20:00,0.918,0.9183,0.9178,0.918,620605.0
2008-08-21 18:25:00,0.9179,0.9182,0.9177,0.9181,620605.0
2008-08-21 18:30:00,0.918,0.9183,0.918,0.918,620605.0
2008-08-21 18:35:00,0.9181,0.9181,0.9175,0.9176,620605.0
2008-08-21 18:40:00,0.9177,0.9178,0.9176,0.9177,620605.0
2008-08-21 18:45:00,0.9176,0.9178,0.9176,0.9176,620605.0
2008-08-21 18:50:00,0.9175,0.9177,0.9174,0.9175,620605.0
2008-08-21 18:55:00,0.9176,0.918,0.9168,0.9173,620605.0
2008-08-21 19:00:00,0.9174,0.9179,0.9174,0.9178,620605.0
2008-08-21 19:05:00,0.9179,0.9183,0.9176,0.9182,620605.0
2008-08-21 19:10:00,0.9181,0.9191,0.9181,0.919,620605.0
2008-08-21 19:15:00,0.9189,0.919,0.9183,0.9183,620605.0
2008-08-21 19:20:00,0.9184,0.9186,0.9179,0.9185,620605.0
2008-08-21 19:25:00,0.9184,0.9185,0.9179,0.9179,496484.0
2008-08-21 19:30:00,0.9178,0.9178,0.9174,0.9176,620605.0
2008-08-21 19:35:00,0.9175,0.918,0.9174,0.9179,620605.0
2008-08-21 19:40:00,0.918,0.9182,0.9178,0.9179,496484.0
2008-08-21 19:45:00,0.918,0.9183,0.9179,0.9182,620605.0
2008-08-21 19:50:00,0.9183,0.9183,0.9177,0.9179,620605.0
2008-08-21 19:55:00,0.9178,0.918,0.9176,0.9178,620605.0
2008-08-21 20:00:00,0.9179,0.9182,0.9179,0.918,620605.0
2008-08-21 20:05:00,0.9179,0.918,0.9177,0.9177,620605.0
2008-08-21 20:10:00,0.9176,0.918,0.9176,0.9177,620605.0
2008-08-21 20:15:00,0.9178,0.9182,0.9177,0.9181,620605.0
2008-08-21 20:20:00,0.918,0.9184,0.9179,0.9183,620605.0
2008-08-21 20:25:00,0.9184,0.9186,0.9183,0.9186,620605.0
2008-08-21 20:30:00,0.9187,0.9187,0.918,0.9184,620605.0
2008-08-21 20:35:00,0.9185,0.9185,0.918,0.9183,620605.0
2008-08-21 20:40:00,0.9184,0.9185,0.9183,0.9185,620605.0
2008-08-21 20:45:00,0.9184,0.9185,0.9179,0.9181,620605.0
2008-08-21 20:50:00,0.9182,0.9186,0.918,0.9182,620605.0
2008-08-21 20:55:00,0.9181,0.9184,0.9176,0.9183,620605.0
2008-08-21 21:00:00,0.9184,0.9185,0.918,0.918,496484.0
2008-08-21 21:05:00,0.9181,0.9185,0.9176,0.9176,620605.0
2008-08-21 21:10:00,0.9177,0.918,0.9177,0.9179,496484.0
2008-08-21 21:15:00,0.918,0.918,0.9176,0.9177,620605.0
2008-08-21 21:20:00,0.9176,0.9179,0.9175,0.9177,620605.0
2008-08-21 21:25:00,0.9176,0.9177,0.9172,0.9176,620605.0
2008-08-21 21:30:00,0.9175,0.9177,0.9174,0.9175,620605.0
2008-08-21 21:35:00,0.9176,0.9179,0.9175,0.9176,620605.0
2008-08-21 21:40:00,0.9177,0.918,0.9173,0.9173,620605.0
2008-08-21 21:45:00,0.9174,0.9176,0.9174,0.9174,620605.0
2008-08-21 21:50:00,0.9175,0.918,0.9174,0.9179,620605.0
2008-08-21 21:55:00,0.9178,0.9179,0.9176,0.9177,496484.0
2008-08-21 22:00:00,0.9176,0.9178,0.9175,0.9178,372363.0
2008-08-21 22:05:00,0.9177,0.918,0.9173,0.9178,620605.0
2008-08-21 22:10:00,0.9177,0.9177,0.9173,0.9176,620605.0
2008-08-21 22:15:00,0.9177,0.9185,0.9176,0.9183,620605.0
2008-08-21 22:20:00,0.9182,0.9185,0.918,0.9182,620605.0
2008-08-21 22:25:00,0.9181,0.9181,0.9169,0.9174,620605.0
2008-08-21 22:30:00,0.9175,0.9175,0.917,0.917,620605.0
2008-08-21 22:35:00,0.9171,0.9172,0.9167,0.9172,620605.0
2008-08-21 22:40:00,0.9173,0.9178,0.9171,0.9175,620605.0
2008-08-21 22:45:00,0.9176,0.9181,0.9173,0.9174,620605.0
2008-08-21 22:50:00,0.9175,0.9176,0.917,0.9172,496484.0
2008-08-21 22:55:00,0.9173,0.9182,0.9171,0.9182,620605.0
2008-08-21 23:00:00,0.9183,0.9186,0.9179,0.9184,620605.0
2008-08-21 23:05:00,0.9185,0.9187,0.9182,0.9183,496484.0
2008-08-21 23:10:00,0.9182,0.9189,0.9181,0.9181,620605.0
2008-08-21 23:15:00,0.9182,0.9192,0.9182,0.9186,620605.0
2008-08-21 23:20:00,0.9187,0.9192,0.9185,0.919,620605.0
2008-08-21 23:25:00,0.9189,0.9193,0.9188,0.9191,620605.0
2008-08-21 23:30:00,0.919,0.9191,0.9182,0.9188,620605.0
2008-08-21 23:35:00,0.9187,0.9187,0.9179,0.9182,620605.0
2008-08-21 23:40:00,0.9183,0.9185,0.9179,0.9181,620605.0
2008-08-21 23:45:00,0.918,0.9182,0.9177,0.9177,620605.0
2008-08-21 23:50:00,0.9178,0.9181,0.9177,0.918,620605.0
2008-08-21 23:55:00,0.9179,0.9181,0.9179,0.9181,496484.0
2008-08-22 00:00:00,0.9182,0.9182,0.9179,0.918,372363.0
2008-08-22 00:05:00,0.9181,0.9182,0.918,0.9181,496484.0
2008-08-22 00:10:00,0.9182,0.9182,0.9179,0.918,372363.0
2008-08-22 00:15:00,0.9179,0.9179,0.9172,0.9173,620605.0
2008-08-22 00:20:00,0.9174,0.9182,0.9174,0.9181,620605.0
2008-08-22 00:25:00,0.9182,0.9187,0.918,0.9187,620605.0
2008-08-22 00:30:00,0.9188,0.919,0.9182,0.9182,620605.0
2008-08-22 00:35:00,0.9184,0.9184,0.9179,0.918,620605.0
2008-08-22 00:40:00,0.9179,0.9182,0.9177,0.9181,620605.0
2008-08-22 00:45:00,0.9182,0.9185,0.9179,0.9179,620605.0
2008-08-22 00:50:00,0.9178,0.9185,0.9178,0.9179,620605.0
2008-08-22 00:55:00,0.9178,0.9179,0.917,0.917,620605.0
2008-08-22 01:00:00,0.9169,0.9175,0.9169,0.9175,620605.0
2008-08-22 01:05:00,0.9176,0.918,0.9173,0.918,620605.0
2008-08-22 01:10:00,0.9181,0.9183,0.9178,0.9182,620605.0
2008-08-22 01:15:00,0.9181,0.9183,0.9175,0.9176,620605.0
2008-08-22 01:20:00,0.9175,0.9176,0.917,0.9171,496484.0
2008-08-22 01:25:00,0.917,0.9173,0.9169,0.9172,496484.0
2008-08-22 01:30:00,0.9171,0.9173,0.9166,0.917,620605.0
2008-08-22 01:35:00,0.9169,0.9171,0.9168,0.9171,620605.0
2008-08-22 01:40:00,0.917,0.9175,0.917,0.9173,620605.0
2008-08-22 01:45:00,0.9174,0.9174,0.9169,0.9171,496484.0
2008-08-22 01:50:00,0.9172,0.9172,0.9167,0.9168,620605.0
2008-08-22 01:55:00,0.917,0.9171,0.9169,0.9171,620605.0
2008-08-22 02:00:00,0.917,0.9171,0.9167,0.9168,620605.0
2008-08-22 02:05:00,0.9169,0.9169,0.9168,0.9169,620605.0
2008-08-22 02:10:00,0.917,0.9172,0.9169,0.9169,620605.0
2008-08-22 02:15:00,0.917,0.9174,0.917,0.9173,496484.0
2008-08-22 02:20:00,0.9174,0.9175,0.9172,0.9175,620605.0
2008-08-22 02:25:00,0.9174,0.9175,0.917,0.9171,496484.0
2008-08-22 02:30:00,0.917,0.9175,0.917,0.9174,620605.0
2008-08-22 02:35:00,0.9172,0.9175,0.9171,0.9174,620605.0
2008-08-22 02:40:00,0.9173,0.9176,0.9172,0.9173,620605.0
2008-08-22 02:45:00,0.9174,0.9174,0.9172,0.9174,620605.0
2008-08-22 02:50:00,0.9173,0.9176,0.917,0.9175,620605.0
2008-08-22 02:55:00,0.9176,0.9177,0.9172,0.9173,620605.0
2008-08-22 03:00:00,0.9172,0.9174,0.9172,0.9172,620605.0
2008-08-22 03:05:00,0.9173,0.9175,0.9172,0.9173,496484.0
2008-08-22 03:10:00,0.9174,0.9175,0.9168,0.9169,620605.0
2008-08-22 03:15:00,0.9168,0.9168,0.9164,0.9165,620605.0
2008-08-22 03:20:00,0.9164,0.9165,0.9162,0.9163,496484.0
2008-08-22 03:25:00,0.9162,0.9164,0.9162,0.9162,620605.0
2008-08-22 03:30:00,0.9161,0.9165,0.9161,0.9164,620605.0
2008-08-22 03:35:00,0.9165,0.9166,0.9163,0.9165,620605.0
2008-08-22 03:40:00,0.9166,0.9167,0.9162,0.9164,620605.0
2008-08-22 03:45:00,0.9165,0.9166,0.9163,0.9165,620605.0
2008-08-22 03:50:00,0.9164,0.9165,0.916,0.9162,620605.0
2008-08-22 03:55:00,0.9163,0.9164,0.9159,0.9161,620605.0
2008-08-22 04:00:00,0.916,0.9162,0.916,0.916,496484.0
2008-08-22 04:05:00,0.9161,0.9161,0.9159,0.916,620605.0
2008-08-22 04:10:00,0.9161,0.9164,0.916,0.9161,620605.0
2008-08-22 04:15:00,0.9162,0.9165,0.9161,0.9162,620605.0
2008-08-22 04:20:00,0.9163,0.9163,0.9161,0.9162,496484.0
2008-08-22 04:25:00,0.9161,0.9162,0.9156,0.9156,496484.0
2008-08-22 04:30:00,0.9157,0.9157,0.9154,0.9154,496484.0
2008-08-22 04:35:00,0.9153,0.9155,0.9151,0.9152,620605.0
2008-08-22 04:40:00,0.9151,0.9155,0.9148,0.9149,496484.0
2008-08-22 04:45:00,0.915,0.9154,0.9149,0.9151,620605.0
2008-08-22 04:50:00,0.9152,0.9154,0.915,0.9152,620605.0
2008-08-22 04:55:00,0.9151,0.9153,0.9149,0.915,496484.0
2008-08-22 05:00:00,0.9149,0.9152,0.9148,0.9152,496484.0
2008-08-22 05:05:00,0.9153,0.9154,0.915,0.915,620605.0
2008-08-22 05:10:00,0.9151,0.9153,0.9151,0.9152,496484.0
2008-08-22 05:15:00,0.9153,0.9159,0.9152,0.9159,620605.0
2008-08-22 05:20:00,0.916,0.9165,0.9159,0.9159,620605.0
2008-08-22 05:25:00,0.916,0.9162,0.9158,0.916,620605.0
2008-08-22 05:30:00,0.9161,0.9161,0.9158,0.9161,620605.0
2008-08-22 05:35:00,0.916,0.9162,0.9158,0.9158,496484.0
2008-08-22 05:40:00,0.9157,0.9161,0.9157,0.9158,620605.0
2008-08-22 05:45:00,0.9159,0.9161,0.9159,0.9159,620605.0
2008-08-22 05:50:00,0.916,0.9161,0.9159,0.916,620605.0
2008-08-22 05:55:00,0.9161,0.9161,0.9159,0.9161,620605.0
2008-08-22 06:00:00,0.916,0.9162,0.916,0.9161,496484.0
2008-08-22 06:05:00,0.9162,0.9164,0.9157,0.9158,620605.0
2008-08-22 06:10:00,0.9157,0.9166,0.9157,0.9162,620605.0
2008-08-22 06:15:00,0.9163,0.9172,0.9162,0.9171,620605.0
2008-08-22 06:20:00,0.9172,0.9178,0.9171,0.9177,620605.0
2008-08-22 06:25:00,0.9178,0.9179,0.9174,0.9174,620605.0
2008-08-22 06:30:00,0.9175,0.9175,0.917,0.9171,620605.0
2008-08-22 06:35:00,0.9172,0.9174,0.9171,0.9171,620605.0
2008-08-22 06:40:00,0.9172,0.9172,0.917,0.9171,496484.0
2008-08-22 06:45:00,0.917,0.9173,0.917,0.9172,620605.0
2008-08-22 06:50:00,0.9173,0.9176,0.9173,0.9174,372363.0
2008-08-22 06:55:00,0.9173,0.9179,0.9172,0.9179,620605.0
2008-08-22 07:00:00,0.9178,0.918,0.9177,0.918,620605.0
2008-08-22 07:05:00,0.9179,0.9181,0.9178,0.9181,496484.0
2008-08-22 07:10:00,0.9182,0.9186,0.918,0.9183,620605.0
2008-08-22 07:15:00,0.9184,0.9191,0.9183,0.9189,620605.0
2008-08-22 07:20:00,0.9188,0.9188,0.9179,0.9185,620605.0
2008-08-22 07:25:00,0.9184,0.9187,0.9181,0.9185,620605.0
2008-08-22 07:30:00,0.9186,0.9189,0.9185,0.9189,620605.0
2008-08-22 07:35:00,0.9188,0.9191,0.9188,0.919,372363.0
2008-08-22 07:40:00,0.9191,0.9191,0.9187,0.9189,620605.0
2008-08-22 07:45:00,0.9188,0.9191,0.9185,0.9185,620605.0
2008-08-22 07:50:00,0.9186,0.9189,0.9185,0.9188,620605.0
2008-08-22 07:55:00,0.9187,0.9189,0.9185,0.9185,620605.0
2008-08-22 08:00:00,0.9184,0.9187,0.9184,0.9184,620605.0
2008-08-22 08:05:00,0.9182,0.9184,0.9176,0.9176,620605.0
2008-08-22 08:10:00,0.9177,0.9178,0.9167,0.9172,496484.0
2008-08-22 08:15:00,0.9171,0.9171,0.9162,0.9166,620605.0
2008-08-22 08:20:00,0.9167,0.9172,0.9166,0.917,620605.0
2008-08-22 08:25:00,0.9171,0.9175,0.9169,0.9172,620605.0
2008-08-22 08:30:00,0.9171,0.9172,0.9168,0.917,620605.0
2008-08-22 08:35:00,0.9171,0.9171,0.9164,0.9164,620605.0
2008-08-22 08:40:00,0.9163,0.9168,0.9163,0.9166,620605.0
2008-08-22 08:45:00,0.9167,0.9174,0.9166,0.9173,620605.0
2008-08-22 08:50:00,0.9174,0.9174,0.9163,0.9164,620605.0
2008-08-22 08:55:00,0.9165,0.9167,0.9154,0.916,620605.0
2008-08-22 09:00:00,0.9159,0.9166,0.9159,0.916,620605.0
2008-08-22 09:05:00,0.9161,0.9163,0.9152,0.9158,620605.0
2008-08-22 09:10:00,0.9157,0.9159,0.9151,0.9157,620605.0
2008-08-22 09:15:00,0.9156,0.916,0.9155,0.9156,620605.0
2008-08-22 09:20:00,0.9155,0.9157,0.9152,0.9153,620605.0
2008-08-22 09:25:00,0.9152,0.9157,0.9147,0.9154,620605.0
2008-08-22 09:30:00,0.9151,0.9157,0.915,0.9151,496484.0
2008-08-22 09:35:00,0.915,0.915,0.9144,0.9144,248242.0
2008-08-22 09:40:00,0.915,0.915,0.9142,0.9143,372363.0
2008-08-22 09:45:00,0.9144,0.915,0.9134,0.9139,620605.0
2008-08-22 09:50:00,0.9138,0.9139,0.9121,0.9129,620605.0
2008-08-22 09:55:00,0.9131,0.9138,0.9129,0.9133,620605.0
2008-08-22 10:00:00,0.9129,0.9134,0.9126,0.913,496484.0
2008-08-22 10:05:00,0.9129,0.9131,0.9125,0.913,620605.0
2008-08-22 10:10:00,0.9129,0.9135,0.9126,0.9129,620605.0
2008-08-22 10:15:00,0.9127,0.9134,0.9127,0.9134,620605.0
2008-08-22 10:20:00,0.9132,0.9136,0.9131,0.9133,620605.0
2008-08-22 10:25:00,0.9134,0.9135,0.9133,0.9133,620605.0
2008-08-22 10:30:00,0.9135,0.9138,0.9132,0.9137,620605.0
2008-08-22 10:35:00,0.9136,0.9139,0.9135,0.9137,620605.0
2008-08-22 10:40:00,0.9136,0.9138,0.913,0.913,620605.0
2008-08-22 10:45:00,0.9127,0.9135,0.9127,0.9131,620605.0
2008-08-22 10:50:00,0.9132,0.9137,0.9131,0.9135,620605.0
2008-08-22 10:55:00,0.9136,0.9139,0.9126,0.9126,620605.0
2008-08-22 11:00:00,0.9127,0.9131,0.9125,0.9129,620605.0
2008-08-22 11:05:00,0.9127,0.9139,0.9126,0.9137,620605.0
2008-08-22 11:10:00,0.9136,0.9142,0.9133,0.9133,620605.0
2008-08-22 11:15:00,0.9134,0.914,0.9131,0.9136,620605.0
2008-08-22 11:20:00,0.9135,0.9143,0.9135,0.914,620605.0
2008-08-22 11:25:00,0.9138,0.9138,0.9134,0.9137,620605.0
2008-08-22 11:30:00,0.9136,0.9142,0.9135,0.9141,620605.0
2008-08-22 11:35:00,0.9142,0.9142,0.9133,0.9133,620605.0
2008-08-22 11:40:00,0.9134,0.9141,0.9132,0.9139,620605.0
2008-08-22 11:45:00,0.9138,0.9141,0.9137,0.9137,620605.0
2008-08-22 11:50:00,0.9138,0.9143,0.9137,0.9143,620605.0
2008-08-22 11:55:00,0.9144,0.9146,0.9142,0.9142,620605.0
2008-08-22 12:00:00,0.9141,0.9142,0.9124,0.9127,620605.0
2008-08-22 12:05:00,0.9126,0.913,0.9125,0.9127,496484.0
2008-08-22 12:10:00,0.9129,0.9129,0.9126,0.9127,496484.0
2008-08-22 12:15:00,0.9126,0.9138,0.9126,0.9138,620605.0
2008-08-22 12:20:00,0.914,0.914,0.9131,0.9133,620605.0
2008-08-22 12:25:00,0.9132,0.9134,0.9131,0.9132,620605.0
2008-08-22 12:30:00,0.9133,0.9135,0.9133,0.9135,496484.0
2008-08-22 12:35:00,0.9136,0.9138,0.9132,0.9132,620605.0
2008-08-22 12:40:00,0.9131,0.9131,0.9126,0.9126,248242.0
2008-08-22 12:45:00,0.9127,0.9129,0.9126,0.9129,248242.0
2008-08-22 12:50:00,0.9127,0.9129,0.9124,0.9127,620605.0
2008-08-22 12:55:00,0.9126,0.9131,0.9117,0.9131,620605.0
2008-08-22 13:00:00,0.913,0.913,0.9124,0.9125,620605.0
2008-08-22 13:05:00,0.9124,0.9133,0.9124,0.9131,620605.0
2008-08-22 13:10:00,0.913,0.9134,0.9127,0.9129,620605.0
2008-08-22 13:15:00,0.913,0.9134,0.9127,0.9129,620605.0
2008-08-22 13:20:00,0.913,0.9135,0.913,0.9135,496484.0
2008-08-22 13:25:00,0.9136,0.9137,0.9131,0.9132,620605.0
2008-08-22 13:30:00,0.9131,0.9133,0.9129,0.9129,620605.0
2008-08-22 13:35:00,0.9127,0.9129,0.9119,0.9123,496484.0
2008-08-22 13:40:00,0.9124,0.9126,0.9119,0.9124,620605.0
2008-08-22 13:45:00,0.9125,0.9126,0.9111,0.9119,620605.0
2008-08-22 13:50:00,0.912,0.9125,0.9111,0.9111,620605.0
2008-08-22 13:55:00,0.9104,0.9111,0.9103,0.9109,620605.0
2008-08-22 14:00:00,0.911,0.9111,0.9101,0.9109,620605.0
2008-08-22 14:05:00,0.911,0.9113,0.9106,0.911,620605.0
2008-08-22 14:10:00,0.9108,0.9109,0.91,0.9103,620605.0
2008-08-22 14:15:00,0.9101,0.9106,0.91,0.9106,620605.0
2008-08-22 14:20:00,0.9105,0.911,0.9104,0.911,620605.0
2008-08-22 14:25:00,0.9111,0.9112,0.9099,0.9102,620605.0
2008-08-22 14:30:00,0.9103,0.9109,0.91,0.9102,620605.0
2008-08-22 14:35:00,0.9103,0.9103,0.9098,0.9099,620605.0
2008-08-22 14:40:00,0.9098,0.9106,0.9093,0.9103,620605.0
2008-08-22 14:45:00,0.9104,0.9104,0.909,0.9095,620605.0
2008-08-22 14:50:00,0.9094,0.9097,0.9092,0.9096,620605.0
2008-08-22 14:55:00,0.9097,0.9097,0.9086,0.9086,496484.0
2008-08-22 15:00:00,0.9088,0.9088,0.9083,0.9086,620605.0
2008-08-22 15:05:00,0.9088,0.9093,0.9086,0.9093,496484.0
2008-08-22 15:10:00,0.9094,0.9102,0.9089,0.9091,620605.0
2008-08-22 15:15:00,0.9092,0.9098,0.9091,0.9098,620605.0
2008-08-22 15:20:00,0.91,0.9101,0.9095,0.9096,620605.0
2008-08-22 15:25:00,0.9097,0.91,0.9096,0.91,620605.0
2008-08-22 15:30:00,0.9098,0.9099,0.9093,0.9093,620605.0
2008-08-22 15:35:00,0.9094,0.9094,0.9086,0.9086,620605.0
2008-08-22 15:40:00,0.9088,0.9088,0.9083,0.9085,620605.0
2008-08-22 15:45:00,0.9084,0.9085,0.9081,0.9082,620605.0
2008-08-22 15:50:00,0.9083,0.9084,0.908,0.9081,620605.0
2008-08-22 15:55:00,0.908,0.9084,0.9079,0.9084,620605.0
2008-08-22 16:00:00,0.9086,0.9088,0.908,0.9088,620605.0
2008-08-22 16:05:00,0.9086,0.9092,0.9082,0.9084,620605.0
2008-08-22 16:10:00,0.9083,0.9085,0.9078,0.9082,620605.0
2008-08-22 16:15:00,0.908,0.9095,0.9079,0.9094,620605.0
2008-08-22 16:20:00,0.9093,0.9096,0.9092,0.9094,620605.0
2008-08-22 16:25:00,0.9096,0.9101,0.9093,0.9099,620605.0
2008-08-22 16:30:00,0.9098,0.9099,0.9094,0.9096,620605.0
2008-08-22 16:35:00,0.9095,0.9095,0.9089,0.909,620605.0
2008-08-22 16:40:00,0.9089,0.909,0.9083,0.9084,496484.0
2008-08-22 16:45:00,0.9086,0.909,0.9082,0.909,620605.0
2008-08-22 16:50:00,0.9091,0.9096,0.9089,0.9091,620605.0
2008-08-22 16:55:00,0.9093,0.9096,0.9088,0.9094,620605.0
2008-08-22 17:00:00,0.9095,0.9095,0.9083,0.9085,620605.0
2008-08-22 17:05:00,0.9086,0.9089,0.9083,0.9084,620605.0
2008-08-22 17:10:00,0.9086,0.9086,0.9081,0.9085,620605.0
2008-08-22 17:15:00,0.9086,0.9086,0.9081,0.9082,620605.0
2008-08-22 17:20:00,0.9083,0.9086,0.9079,0.9086,620605.0
2008-08-22 17:25:00,0.9085,0.909,0.9082,0.9088,620605.0
2008-08-22 17:30:00,0.9086,0.9089,0.9083,0.9085,620605.0
2008-08-22 17:35:00,0.9088,0.9089,0.9081,0.9086,620605.0
2008-08-22 17:40:00,0.9089,0.9089,0.9078,0.9078,620605.0
2008-08-22 17:45:00,0.9079,0.9086,0.9079,0.9086,620605.0
2008-08-22 17:50:00,0.9085,0.9086,0.9084,0.9085,248242.0
2008-08-22 17:55:00,0.9084,0.9086,0.9081,0.9081,620605.0
2008-08-22 18:00:00,0.9082,0.9089,0.9081,0.9086,620605.0
2008-08-22 18:05:00,0.9084,0.9094,0.9083,0.909,620605.0
2008-08-22 18:10:00,0.9089,0.9091,0.9081,0.9085,620605.0
2008-08-22 18:15:00,0.9086,0.9088,0.9082,0.9083,620605.0
2008-08-22 18:20:00,0.9085,0.9086,0.9083,0.9083,496484.0
2008-08-22 18:25:00,0.9084,0.9085,0.9081,0.9084,496484.0
2008-08-22 18:30:00,0.9085,0.9088,0.9083,0.9086,620605.0
2008-08-22 18:35:00,0.9085,0.9086,0.9085,0.9086,372363.0
2008-08-22 18:40:00,0.9088,0.9089,0.9083,0.9086,496484.0
2008-08-22 18:45:00,0.9085,0.9086,0.9084,0.9086,496484.0
2008-08-22 18:50:00,0.9085,0.9085,0.9082,0.9082,496484.0
2008-08-22 18:55:00,0.9083,0.9085,0.9079,0.908,496484.0
2008-08-22 19:00:00,0.9079,0.9082,0.9071,0.9071,620605.0
2008-08-22 19:05:00,0.9069,0.9071,0.9066,0.9066,620605.0
2008-08-22 19:10:00,0.9065,0.9069,0.9065,0.9068,620605.0
2008-08-22 19:15:00,0.9069,0.9075,0.9069,0.9074,620605.0
2008-08-22 19:20:00,0.9075,0.9075,0.9074,0.9074,248242.0
2008-08-22 19:25:00,0.9075,0.9075,0.9071,0.9072,620605.0
2008-08-22 19:30:00,0.907,0.9072,0.9069,0.907,496484.0
2008-08-22 19:35:00,0.9071,0.9075,0.9069,0.9072,620605.0
2008-08-22 19:40:00,0.9071,0.9072,0.9066,0.9069,620605.0
2008-08-22 19:45:00,0.9068,0.9071,0.9068,0.907,620605.0
2008-08-22 19:50:00,0.9069,0.907,0.9066,0.9066,620605.0
2008-08-22 19:55:00,0.9068,0.9071,0.9068,0.9071,496484.0
2008-08-22 20:00:00,0.907,0.9073,0.9068,0.9071,620605.0
2008-08-22 20:05:00,0.907,0.907,0.9059,0.9059,620605.0
2008-08-22 20:10:00,0.906,0.906,0.9052,0.9058,620605.0
2008-08-22 20:15:00,0.906,0.9061,0.9047,0.9049,620605.0
2008-08-22 20:20:00,0.905,0.9051,0.904,0.9045,620605.0
2008-08-22 20:25:00,0.9046,0.9055,0.9044,0.9053,620605.0
2008-08-22 20:30:00,0.9052,0.9068,0.9052,0.9058,620605.0
2008-08-22 20:35:00,0.9059,0.9059,0.9049,0.9054,620605.0
2008-08-22 20:40:00,0.9053,0.9064,0.9053,0.9058,620605.0
2008-08-22 20:45:00,0.9059,0.9065,0.9057,0.9058,620605.0
2008-08-22 20:50:00,0.9057,0.9064,0.9054,0.9063,620605.0
2008-08-22 20:55:00,0.9062,0.9076,0.9062,0.9074,620605.0
2008-08-22 21:00:00,0.9073,0.9076,0.9072,0.9075,620605.0
2008-08-22 21:05:00,0.9074,0.9076,0.9074,0.9075,496484.0
2008-08-22 21:10:00,0.9076,0.9082,0.9075,0.908,620605.0
2008-08-22 21:15:00,0.9079,0.908,0.9076,0.9077,620605.0
2008-08-22 21:20:00,0.9076,0.9077,0.9076,0.9076,372363.0
2008-08-22 21:25:00,0.9077,0.9077,0.9075,0.9076,372363.0
2008-08-22 21:30:00,0.9077,0.9083,0.9077,0.9078,620605.0
2008-08-22 21:35:00,0.9079,0.9083,0.9078,0.9078,496484.0
2008-08-22 21:40:00,0.9079,0.9079,0.9075,0.9078,620605.0
2008-08-22 21:45:00,0.9077,0.9079,0.9075,0.9075,496484.0
2008-08-22 21:50:00,0.9076,0.9078,0.9075,0.9078,620605.0
2008-08-22 21:55:00,0.9079,0.9082,0.9078,0.9081,496484.0
2008-08-22 22:00:00,0.908,0.9082,0.9075,0.9075,496484.0
2008-08-22 22:05:00,0.9074,0.9076,0.9073,0.9074,496484.0
2008-08-22 22:10:00,0.9075,0.908,0.9075,0.9079,620605.0
2008-08-22 22:15:00,0.9078,0.9083,0.9078,0.9083,620605.0
2008-08-22 22:20:00,0.9082,0.9088,0.9079,0.9079,620605.0
2008-08-22 22:25:00,0.9078,0.9079,0.9076,0.9077,496484.0
2008-08-22 22:30:00,0.9076,0.9077,0.9074,0.9075,372363.0
2008-08-22 22:35:00,0.9076,0.9076,0.9075,0.9075,372363.0
2008-08-22 22:40:00,0.9076,0.9076,0.9071,0.9071,496484.0
2008-08-22 22:45:00,0.907,0.9072,0.9061,0.9064,620605.0
2008-08-22 22:50:00,0.9063,0.9077,0.9063,0.9073,620605.0
2008-08-22 22:55:00,0.9075,0.9076,0.9065,0.9068,620605.0
2008-08-25 00:00:00,0.9086,0.9089,0.9078,0.9084,372363.0
2008-08-25 00:05:00,0.9083,0.9087,0.9077,0.9077,620605.0
2008-08-25 00:10:00,0.9078,0.908,0.9075,0.9077,620605.0
2008-08-25 00:15:00,0.9078,0.9081,0.9068,0.9078,620605.0
2008-08-25 00:20:00,0.9076,0.9077,0.9066,0.9066,496484.0
2008-08-25 00:25:00,0.9067,0.9074,0.9065,0.9067,620605.0
2008-08-25 00:30:00,0.9066,0.9072,0.9064,0.9065,620605.0
2008-08-25 00:35:00,0.9066,0.9072,0.9065,0.9068,620605.0
2008-08-25 00:40:00,0.9067,0.9071,0.9064,0.9067,620605.0
2008-08-25 00:45:00,0.9064,0.9074,0.9063,0.9072,620605.0
2008-08-25 00:50:00,0.9073,0.9082,0.9069,0.9077,620605.0
2008-08-25 00:55:00,0.9076,0.9084,0.9074,0.9084,620605.0
2008-08-25 01:00:00,0.9082,0.9088,0.9082,0.9088,620605.0
2008-08-25 01:05:00,0.9087,0.9091,0.9084,0.909,620605.0
2008-08-25 01:10:00,0.9089,0.9091,0.9088,0.9088,496484.0
2008-08-25 01:15:00,0.9087,0.9092,0.9085,0.9092,620605.0
2008-08-25 01:20:00,0.909,0.9091,0.9079,0.9081,620605.0
2008-08-25 01:25:00,0.9083,0.9084,0.9079,0.9084,620605.0
2008-08-25 01:30:00,0.9083,0.9083,0.908,0.9083,620605.0
2008-08-25 01:35:00,0.9081,0.9082,0.9079,0.908,620605.0
2008-08-25 01:40:00,0.9079,0.9086,0.9078,0.9084,496484.0
2008-08-25 01:45:00,0.9083,0.9086,0.908,0.9081,620605.0
2008-08-25 01:50:00,0.908,0.9086,0.9077,0.9077,620605.0
2008-08-25 01:55:00,0.9078,0.9086,0.9078,0.9082,620605.0
2008-08-25 02:00:00,0.9084,0.9086,0.9081,0.9086,620605.0
2008-08-25 02:05:00,0.9085,0.909,0.9068,0.9077,620605.0
2008-08-25 02:10:00,0.9076,0.9083,0.9075,0.9078,620605.0
2008-08-25 02:15:00,0.9079,0.9079,0.9073,0.9073,620605.0
2008-08-25 02:20:00,0.9066,0.9073,0.9056,0.9063,620605.0
2008-08-25 02:25:00,0.9061,0.9071,0.906,0.9066,620605.0
2008-08-25 02:30:00,0.9068,0.9068,0.9046,0.9056,620605.0
2008-08-25 02:35:00,0.9055,0.9061,0.905,0.9051,620605.0
2008-08-25 02:40:00,0.905,0.9067,0.9048,0.9065,620605.0
2008-08-25 02:45:00,0.9066,0.9069,0.9062,0.9066,620605.0
2008-08-25 02:50:00,0.9065,0.9069,0.9059,0.9063,620605.0
2008-08-25 02:55:00,0.9058,0.9074,0.9058,0.9072,620605.0
2008-08-25 03:00:00,0.9074,0.9074,0.9066,0.9074,620605.0
2008-08-25 03:05:00,0.9075,0.9079,0.9067,0.9069,620605.0
2008-08-25 03:10:00,0.907,0.9073,0.906,0.906,620605.0
2008-08-25 03:15:00,0.9061,0.9063,0.9052,0.9053,620605.0
2008-08-25 03:20:00,0.9054,0.906,0.9054,0.9058,620605.0
2008-08-25 03:25:00,0.9059,0.9059,0.9053,0.9056,620605.0
2008-08-25 03:30:00,0.9059,0.9062,0.9054,0.9062,620605.0
2008-08-25 03:35:00,0.9063,0.9066,0.9059,0.906,620605.0
2008-08-25 03:40:00,0.9059,0.9059,0.9056,0.9059,620605.0
2008-08-25 03:45:00,0.9058,0.9062,0.9058,0.9062,620605.0
2008-08-25 03:50:00,0.9063,0.9063,0.9056,0.9061,620605.0
2008-08-25 03:55:00,0.906,0.9063,0.9058,0.9059,620605.0
2008-08-25 04:00:00,0.9058,0.9072,0.9055,0.9066,620605.0
2008-08-25 04:05:00,0.9068,0.9073,0.9066,0.9072,620605.0
2008-08-25 04:10:00,0.9074,0.9076,0.9071,0.9072,620605.0
2008-08-25 04:15:00,0.9071,0.9075,0.9069,0.907,620605.0
2008-08-25 04:20:00,0.9069,0.9073,0.9069,0.9071,496484.0
2008-08-25 04:25:00,0.907,0.9074,0.9069,0.9073,620605.0
2008-08-25 04:30:00,0.9074,0.9078,0.9073,0.9076,496484.0
2008-08-25 04:35:00,0.9075,0.9076,0.9074,0.9075,248242.0
2008-08-25 04:40:00,0.9073,0.9074,0.9072,0.9074,496484.0
2008-08-25 04:45:00,0.9073,0.9074,0.9071,0.9074,496484.0
2008-08-25 04:50:00,0.9073,0.9073,0.907,0.9072,620605.0
2008-08-25 04:55:00,0.9073,0.9074,0.9071,0.9074,620605.0
2008-08-25 05:00:00,0.9072,0.9073,0.907,0.907,620605.0
2008-08-25 05:05:00,0.9071,0.9072,0.907,0.9072,620605.0
2008-08-25 05:10:00,0.9071,0.9072,0.9071,0.9071,496484.0
2008-08-25 05:15:00,0.907,0.9072,0.9066,0.907,620605.0
2008-08-25 05:20:00,0.9069,0.9072,0.9069,0.9072,620605.0
2008-08-25 05:25:00,0.9073,0.9074,0.907,0.9071,620605.0
2008-08-25 05:30:00,0.907,0.9075,0.907,0.9073,620605.0
2008-08-25 05:35:00,0.9074,0.9074,0.9068,0.9068,496484.0
2008-08-25 05:40:00,0.907,0.9071,0.9063,0.9063,620605.0
2008-08-25 05:45:00,0.9064,0.9065,0.9057,0.9064,620605.0
2008-08-25 05:50:00,0.9063,0.9065,0.906,0.906,620605.0
2008-08-25 05:55:00,0.9061,0.9061,0.9057,0.9058,620605.0
2008-08-25 06:00:00,0.9059,0.9066,0.9059,0.9063,620605.0
2008-08-25 06:05:00,0.9062,0.9067,0.906,0.9066,620605.0
2008-08-25 06:10:00,0.9067,0.9067,0.9064,0.9064,496484.0
2008-08-25 06:15:00,0.9065,0.9066,0.9061,0.9062,620605.0
2008-08-25 06:20:00,0.9063,0.9064,0.9061,0.9064,620605.0
2008-08-25 06:25:00,0.9062,0.9063,0.9059,0.9059,620605.0
2008-08-25 06:30:00,0.906,0.906,0.9053,0.9053,620605.0
2008-08-25 06:35:00,0.9052,0.906,0.9052,0.9057,620605.0
2008-08-25 06:40:00,0.9058,0.9062,0.9057,0.9062,620605.0
2008-08-25 06:45:00,0.9063,0.9064,0.9057,0.906,620605.0
2008-08-25 06:50:00,0.9059,0.9063,0.9059,0.9062,496484.0
2008-08-25 06:55:00,0.906,0.9066,0.906,0.9065,620605.0
2008-08-25 07:00:00,0.9066,0.9066,0.9061,0.9062,620605.0
2008-08-25 07:05:00,0.9061,0.9062,0.9058,0.9061,620605.0
2008-08-25 07:10:00,0.9059,0.9061,0.9056,0.9057,620605.0
2008-08-25 07:15:00,0.906,0.906,0.9054,0.9058,620605.0
2008-08-25 07:20:00,0.9056,0.9058,0.9055,0.9058,620605.0
2008-08-25 07:25:00,0.9064,0.9064,0.9059,0.9061,620605.0
2008-08-25 07:30:00,0.9059,0.9068,0.9059,0.9066,620605.0
2008-08-25 07:35:00,0.9064,0.907,0.9063,0.907,620605.0
2008-08-25 07:40:00,0.9072,0.9072,0.9059,0.9059,620605.0
2008-08-25 07:45:00,0.906,0.9063,0.9059,0.9062,620605.0
2008-08-25 07:50:00,0.9063,0.9064,0.9056,0.9057,620605.0
2008-08-25 07:55:00,0.9058,0.9064,0.9055,0.9063,620605.0
2008-08-25 08:00:00,0.9064,0.9069,0.9062,0.9068,620605.0
2008-08-25 08:05:00,0.9067,0.9069,0.906,0.9062,620605.0
2008-08-25 08:10:00,0.9061,0.9069,0.906,0.9069,620605.0
2008-08-25 08:15:00,0.9068,0.907,0.9059,0.9062,620605.0
2008-08-25 08:20:00,0.9063,0.9064,0.906,0.906,496484.0
2008-08-25 08:25:00,0.9059,0.9063,0.9058,0.9058,620605.0
2008-08-25 08:30:00,0.9059,0.9068,0.9058,0.9062,620605.0
2008-08-25 08:35:00,0.9061,0.9064,0.9056,0.9061,620605.0
2008-08-25 08:40:00,0.9062,0.9064,0.9059,0.9063,496484.0
2008-08-25 08:45:00,0.9062,0.9069,0.906,0.9068,620605.0
2008-08-25 08:50:00,0.9069,0.9074,0.9067,0.9073,620605.0
2008-08-25 08:55:00,0.9072,0.9075,0.9066,0.9075,620605.0
2008-08-25 09:00:00,0.9074,0.9077,0.9068,0.9076,620605.0
2008-08-25 09:05:00,0.9077,0.9078,0.9072,0.9074,496484.0
2008-08-25 09:10:00,0.9073,0.9074,0.9065,0.9068,620605.0
2008-08-25 09:15:00,0.9069,0.907,0.9067,0.9069,496484.0
2008-08-25 09:20:00,0.907,0.9073,0.9067,0.9071,620605.0
2008-08-25 09:25:00,0.9072,0.9074,0.9071,0.9071,496484.0
2008-08-25 09:30:00,0.9072,0.9073,0.9069,0.9073,620605.0
2008-08-25 09:35:00,0.9074,0.9075,0.907,0.9074,620605.0
2008-08-25 09:40:00,0.9073,0.9076,0.9072,0.9076,496484.0
2008-08-25 09:45:00,0.9075,0.9075,0.9069,0.907,620605.0
2008-08-25 09:50:00,0.9071,0.9073,0.907,0.9072,372363.0
2008-08-25 09:55:00,0.9073,0.9076,0.9072,0.9072,620605.0
2008-08-25 10:00:00,0.9071,0.9074,0.907,0.9072,620605.0
2008-08-25 10:05:00,0.9071,0.9072,0.9066,0.9068,620605.0
2008-08-25 10:10:00,0.9069,0.907,0.9065,0.9068,620605.0
2008-08-25 10:15:00,0.9067,0.907,0.9066,0.9069,620605.0
2008-08-25 10:20:00,0.9068,0.9071,0.9068,0.907,372363.0
2008-08-25 10:25:00,0.9068,0.9068,0.9065,0.9065,496484.0
2008-08-25 10:30:00,0.9064,0.9066,0.9062,0.9065,496484.0
2008-08-25 10:35:00,0.9066,0.9066,0.9063,0.9065,496484.0
2008-08-25 10:40:00,0.9064,0.9071,0.9064,0.907,496484.0
2008-08-25 10:45:00,0.9069,0.9069,0.9066,0.9067,620605.0
2008-08-25 10:50:00,0.9066,0.9074,0.9065,0.9074,620605.0
2008-08-25 10:55:00,0.9075,0.9077,0.9072,0.9075,620605.0
2008-08-25 11:00:00,0.9074,0.9076,0.9071,0.9073,620605.0
2008-08-25 11:05:00,0.9074,0.9075,0.9067,0.9068,620605.0
2008-08-25 11:10:00,0.9067,0.9069,0.9066,0.9066,620605.0
2008-08-25 11:15:00,0.9065,0.9071,0.9065,0.9068,620605.0
2008-08-25 11:20:00,0.9067,0.9071,0.9063,0.907,372363.0
2008-08-25 11:25:00,0.9069,0.9072,0.9069,0.9069,496484.0
2008-08-25 11:30:00,0.907,0.9076,0.9069,0.9074,496484.0
2008-08-25 11:35:00,0.9073,0.9077,0.9072,0.9076,620605.0
2008-08-25 11:40:00,0.9077,0.908,0.9075,0.9077,496484.0
2008-08-25 11:45:00,0.9078,0.9082,0.9077,0.908,620605.0
2008-08-25 11:50:00,0.9079,0.9089,0.9079,0.9086,620605.0
2008-08-25 11:55:00,0.9087,0.9092,0.9085,0.9086,620605.0
2008-08-25 12:00:00,0.9087,0.9088,0.9077,0.9081,620605.0
2008-08-25 12:05:00,0.9082,0.9085,0.9079,0.908,620605.0
2008-08-25 12:10:00,0.9081,0.9083,0.907,0.9072,620605.0
2008-08-25 12:15:00,0.9071,0.9084,0.9071,0.9078,620605.0
2008-08-25 12:20:00,0.9077,0.9077,0.9072,0.9072,620605.0
2008-08-25 12:25:00,0.9073,0.9074,0.9069,0.9069,496484.0
2008-08-25 12:30:00,0.9068,0.9079,0.9068,0.9079,620605.0
2008-08-25 12:35:00,0.908,0.9083,0.9073,0.9077,620605.0
2008-08-25 12:40:00,0.9076,0.9083,0.907,0.9081,620605.0
2008-08-25 12:45:00,0.908,0.9086,0.9077,0.908,620605.0
2008-08-25 12:50:00,0.9081,0.9085,0.9078,0.908,620605.0
2008-08-25 12:55:00,0.9081,0.9081,0.9066,0.9072,620605.0
2008-08-25 13:00:00,0.9071,0.9072,0.9066,0.9071,620605.0
2008-08-25 13:05:00,0.907,0.9072,0.9062,0.9067,620605.0
2008-08-25 13:10:00,0.9069,0.9072,0.9062,0.9065,620605.0
2008-08-25 13:15:00,0.9066,0.9071,0.9065,0.9069,620605.0
2008-08-25 13:20:00,0.907,0.9072,0.9067,0.9069,620605.0
2008-08-25 13:25:00,0.9068,0.9069,0.9065,0.9066,620605.0
2008-08-25 13:30:00,0.9065,0.9068,0.9062,0.9062,496484.0
2008-08-25 13:35:00,0.9063,0.9064,0.9063,0.9063,372363.0
2008-08-25 13:40:00,0.9062,0.9067,0.9062,0.9063,496484.0
2008-08-25 13:45:00,0.9062,0.9066,0.9062,0.9064,496484.0
2008-08-25 13:50:00,0.9065,0.9068,0.9064,0.9064,620605.0
2008-08-25 13:55:00,0.9065,0.9066,0.9063,0.9063,496484.0
2008-08-25 14:00:00,0.9064,0.9068,0.9063,0.9068,620605.0
2008-08-25 14:05:00,0.9067,0.9072,0.9064,0.9065,620605.0
2008-08-25 14:10:00,0.9066,0.9072,0.9056,0.9057,620605.0
2008-08-25 14:15:00,0.9058,0.9062,0.9054,0.906,620605.0
2008-08-25 14:20:00,0.9059,0.9063,0.9055,0.9062,620605.0
2008-08-25 14:25:00,0.9063,0.9064,0.9055,0.9057,620605.0
2008-08-25 14:30:00,0.9056,0.9064,0.9056,0.9061,620605.0
2008-08-25 14:35:00,0.9062,0.9075,0.906,0.9071,620605.0
2008-08-25 14:40:00,0.9072,0.9079,0.9071,0.9071,620605.0
2008-08-25 14:45:00,0.9073,0.9076,0.907,0.9076,620605.0
2008-08-25 14:50:00,0.9075,0.908,0.9074,0.908,620605.0
2008-08-25 14:55:00,0.9079,0.9081,0.9075,0.9077,620605.0
2008-08-25 15:00:00,0.9078,0.908,0.9075,0.9078,620605.0
2008-08-25 15:05:00,0.9077,0.9079,0.9074,0.9078,620605.0
2008-08-25 15:10:00,0.9077,0.9082,0.9076,0.908,620605.0
2008-08-25 15:15:00,0.9079,0.9084,0.9076,0.9076,620605.0
2008-08-25 15:20:00,0.9077,0.9079,0.9069,0.9072,620605.0
2008-08-25 15:25:00,0.9073,0.9076,0.9071,0.9074,620605.0
2008-08-25 15:30:00,0.9075,0.9079,0.9068,0.9073,620605.0
2008-08-25 15:35:00,0.9072,0.9074,0.9069,0.9071,620605.0
2008-08-25 15:40:00,0.907,0.9076,0.907,0.9073,620605.0
2008-08-25 15:45:00,0.9074,0.9085,0.9074,0.908,620605.0
2008-08-25 15:50:00,0.9081,0.9086,0.9079,0.9083,620605.0
2008-08-25 15:55:00,0.9082,0.9084,0.9076,0.9078,620605.0
2008-08-25 16:00:00,0.9074,0.9084,0.9072,0.9077,620605.0
2008-08-25 16:05:00,0.9079,0.9079,0.9073,0.9079,620605.0
2008-08-25 16:10:00,0.9078,0.9085,0.9077,0.9083,620605.0
2008-08-25 16:15:00,0.9084,0.9086,0.9079,0.908,620605.0
2008-08-25 16:20:00,0.9079,0.9088,0.9075,0.9086,620605.0
2008-08-25 16:25:00,0.9087,0.9088,0.9077,0.9078,620605.0
2008-08-25 16:30:00,0.9077,0.908,0.9071,0.9071,620605.0
2008-08-25 16:35:00,0.9069,0.9074,0.9065,0.9067,620605.0
2008-08-25 16:40:00,0.9065,0.9067,0.9061,0.9066,620605.0
2008-08-25 16:45:00,0.9065,0.9074,0.9065,0.9071,620605.0
2008-08-25 16:50:00,0.9072,0.9074,0.9068,0.9071,620605.0
2008-08-25 16:55:00,0.9072,0.9072,0.9064,0.9066,620605.0
2008-08-25 17:00:00,0.9065,0.9072,0.9065,0.9067,620605.0
2008-08-25 17:05:00,0.9066,0.9071,0.9065,0.907,620605.0
2008-08-25 17:10:00,0.9071,0.9071,0.9061,0.9062,620605.0
2008-08-25 17:15:00,0.9063,0.9066,0.9061,0.9065,620605.0
2008-08-25 17:20:00,0.9064,0.9068,0.9061,0.9065,620605.0
2008-08-25 17:25:00,0.9064,0.9069,0.906,0.9062,620605.0
2008-08-25 17:30:00,0.9061,0.907,0.9061,0.9063,620605.0
2008-08-25 17:35:00,0.9065,0.9073,0.9064,0.9072,620605.0
2008-08-25 17:40:00,0.9071,0.9074,0.9069,0.9074,620605.0
2008-08-25 17:45:00,0.9073,0.9082,0.9072,0.9082,620605.0
2008-08-25 17:50:00,0.9081,0.9085,0.9077,0.9078,620605.0
2008-08-25 17:55:00,0.9076,0.9077,0.9072,0.9073,620605.0
2008-08-25 18:00:00,0.9074,0.9076,0.907,0.9071,620605.0
2008-08-25 18:05:00,0.9072,0.908,0.9071,0.9078,620605.0
2008-08-25 18:10:00,0.9077,0.9077,0.9066,0.9066,620605.0
2008-08-25 18:15:00,0.9067,0.9074,0.9066,0.907,620605.0
2008-08-25 18:20:00,0.9071,0.9074,0.9069,0.9073,620605.0
2008-08-25 18:25:00,0.9074,0.9079,0.9074,0.9078,620605.0
2008-08-25 18:30:00,0.9077,0.9088,0.9075,0.9087,620605.0
2008-08-25 18:35:00,0.9086,0.9087,0.908,0.9085,620605.0
2008-08-25 18:40:00,0.9086,0.9092,0.9078,0.9084,620605.0
2008-08-25 18:45:00,0.9085,0.9087,0.9081,0.9083,620605.0
2008-08-25 18:50:00,0.9084,0.9088,0.9081,0.9086,496484.0
2008-08-25 18:55:00,0.9087,0.9089,0.9084,0.9085,620605.0
2008-08-25 19:00:00,0.9084,0.9086,0.9075,0.908,620605.0
2008-08-25 19:05:00,0.9079,0.9082,0.9076,0.9082,620605.0
2008-08-25 19:10:00,0.9081,0.9087,0.9076,0.9078,620605.0
2008-08-25 19:15:00,0.9077,0.9082,0.9077,0.9079,620605.0
2008-08-25 19:20:00,0.9078,0.9084,0.9078,0.9081,620605.0
2008-08-25 19:25:00,0.9082,0.9082,0.9074,0.9075,620605.0
2008-08-25 19:30:00,0.9074,0.9075,0.9064,0.9065,496484.0
2008-08-25 19:35:00,0.9067,0.9072,0.9062,0.9072,620605.0
2008-08-25 19:40:00,0.9073,0.9078,0.9073,0.9077,496484.0
2008-08-25 19:45:00,0.9076,0.9076,0.9066,0.907,620605.0
2008-08-25 19:50:00,0.9069,0.9071,0.9067,0.9067,372363.0
2008-08-25 19:55:00,0.9066,0.9069,0.9063,0.9066,620605.0
2008-08-25 20:00:00,0.9067,0.9068,0.9058,0.9062,620605.0
2008-08-25 20:05:00,0.9061,0.9062,0.9059,0.9061,620605.0
2008-08-25 20:10:00,0.906,0.9062,0.9057,0.906,620605.0
2008-08-25 20:15:00,0.9061,0.9064,0.9061,0.9064,496484.0
2008-08-25 20:20:00,0.9063,0.9065,0.9063,0.9064,372363.0
2008-08-25 20:25:00,0.9065,0.9071,0.9063,0.9067,620605.0
2008-08-25 20:30:00,0.9068,0.9073,0.9061,0.9062,620605.0
2008-08-25 20:35:00,0.9063,0.9066,0.9063,0.9066,496484.0
2008-08-25 20:40:00,0.9065,0.9066,0.9063,0.9064,496484.0
2008-08-25 20:45:00,0.9065,0.9066,0.9064,0.9064,496484.0
2008-08-25 20:50:00,0.9065,0.9066,0.9062,0.9062,620605.0
2008-08-25 20:55:00,0.9063,0.9069,0.9061,0.9065,620605.0
2008-08-25 21:00:00,0.9066,0.907,0.9062,0.9069,620605.0
2008-08-25 21:05:00,0.9068,0.9071,0.9067,0.9068,620605.0
2008-08-25 21:10:00,0.9069,0.907,0.9068,0.9069,496484.0
2008-08-25 21:15:00,0.9068,0.907,0.9067,0.907,620605.0
2008-08-25 21:20:00,0.9071,0.9071,0.9064,0.9065,496484.0
2008-08-25 21:25:00,0.9064,0.9068,0.9064,0.9068,372363.0
2008-08-25 21:30:00,0.9069,0.9074,0.9068,0.907,620605.0
2008-08-25 21:35:00,0.9071,0.9071,0.9069,0.9071,496484.0
2008-08-25 21:40:00,0.907,0.9071,0.9068,0.9068,496484.0
2008-08-25 21:45:00,0.9067,0.9069,0.9065,0.9066,496484.0
2008-08-25 21:50:00,0.9065,0.9068,0.9065,0.9068,496484.0
2008-08-25 21:55:00,0.9067,0.907,0.9066,0.9069,372363.0
2008-08-25 22:00:00,0.9068,0.9069,0.9067,0.9067,620605.0
2008-08-25 22:05:00,0.9068,0.9073,0.9067,0.9072,496484.0
2008-08-25 22:10:00,0.9071,0.9071,0.9068,0.907,372363.0
2008-08-25 22:15:00,0.9069,0.907,0.9067,0.9068,496484.0
2008-08-25 22:20:00,0.9069,0.9069,0.9066,0.9067,372363.0
2008-08-25 22:25:00,0.9066,0.907,0.9066,0.9069,620605.0
2008-08-25 22:30:00,0.9068,0.907,0.9068,0.9069,248242.0
2008-08-25 22:35:00,0.907,0.9071,0.9069,0.9071,496484.0
2008-08-25 22:40:00,0.9072,0.9072,0.907,0.9071,248242.0
2008-08-25 22:45:00,0.907,0.9071,0.9066,0.9068,620605.0
2008-08-25 22:50:00,0.9067,0.9073,0.9067,0.9069,620605.0
2008-08-25 22:55:00,0.9068,0.9069,0.9066,0.9067,496484.0
2008-08-25 23:00:00,0.9068,0.9075,0.9067,0.9074,496484.0
2008-08-25 23:05:00,0.9073,0.9075,0.9072,0.9074,496484.0
2008-08-25 23:10:00,0.9072,0.9074,0.9072,0.9072,248242.0
2008-08-25 23:15:00,0.9073,0.9073,0.9068,0.9068,496484.0
2008-08-25 23:20:00,0.9069,0.9074,0.9069,0.9072,496484.0
2008-08-25 23:25:00,0.9073,0.9076,0.9071,0.9071,620605.0
2008-08-25 23:30:00,0.9069,0.9069,0.9065,0.9067,496484.0
2008-08-25 23:35:00,0.9068,0.9069,0.9068,0.9068,248242.0
2008-08-25 23:40:00,0.9067,0.9068,0.9066,0.9067,372363.0
2008-08-25 23:45:00,0.9068,0.9074,0.9068,0.9072,372363.0
2008-08-25 23:50:00,0.9071,0.9072,0.9066,0.9069,620605.0
2008-08-25 23:55:00,0.907,0.907,0.9067,0.9068,372363.0
2008-08-26 00:00:00,0.907,0.907,0.9064,0.9066,496484.0
2008-08-26 00:05:00,0.9067,0.9068,0.9066,0.9068,372363.0
2008-08-26 00:10:00,0.9069,0.9073,0.9066,0.9066,620605.0
2008-08-26 00:15:00,0.9067,0.907,0.9067,0.9067,620605.0
2008-08-26 00:20:00,0.9068,0.9071,0.9065,0.907,620605.0
2008-08-26 00:25:00,0.9071,0.9071,0.9066,0.9068,620605.0
2008-08-26 00:30:00,0.9067,0.907,0.9062,0.9066,620605.0
2008-08-26 00:35:00,0.9067,0.9071,0.9066,0.9069,620605.0
2008-08-26 00:40:00,0.9068,0.9072,0.9068,0.9072,496484.0
2008-08-26 00:45:00,0.9071,0.9071,0.9064,0.9071,620605.0
2008-08-26 00:50:00,0.907,0.9075,0.9067,0.9074,620605.0
2008-08-26 00:55:00,0.9073,0.9076,0.9072,0.9072,620605.0
2008-08-26 01:00:00,0.9073,0.9075,0.907,0.9073,620605.0
2008-08-26 01:05:00,0.9072,0.9074,0.907,0.9071,248242.0
2008-08-26 01:10:00,0.907,0.9071,0.9065,0.9066,496484.0
2008-08-26 01:15:00,0.9067,0.9069,0.9055,0.9056,496484.0
2008-08-26 01:20:00,0.9057,0.9061,0.9052,0.9054,620605.0
2008-08-26 01:25:00,0.9053,0.9058,0.9047,0.9049,620605.0
2008-08-26 01:30:00,0.905,0.9067,0.9048,0.9064,620605.0
2008-08-26 01:35:00,0.9063,0.9063,0.905,0.9051,620605.0
2008-08-26 01:40:00,0.905,0.9062,0.905,0.906,620605.0
2008-08-26 01:45:00,0.9059,0.9061,0.8998,0.9032,620605.0
2008-08-26 01:50:00,0.9031,0.9037,0.9017,0.903,620605.0
2008-08-26 01:55:00,0.9029,0.9047,0.9026,0.9031,620605.0
2008-08-26 02:00:00,0.903,0.9042,0.9021,0.9042,620605.0
2008-08-26 02:05:00,0.9043,0.9044,0.9019,0.9021,620605.0
2008-08-26 02:10:00,0.9022,0.903,0.9021,0.9027,620605.0
2008-08-26 02:15:00,0.9026,0.903,0.9017,0.9025,620605.0
2008-08-26 02:20:00,0.9026,0.9027,0.9019,0.9022,620605.0
2008-08-26 02:25:00,0.9021,0.9024,0.9019,0.9022,620605.0
2008-08-26 02:30:00,0.9021,0.9026,0.9019,0.9024,620605.0
2008-08-26 02:35:00,0.9023,0.9028,0.9022,0.9024,620605.0
2008-08-26 02:40:00,0.9023,0.9025,0.9019,0.902,620605.0
2008-08-26 02:45:00,0.9021,0.9025,0.9018,0.9025,620605.0
2008-08-26 02:50:00,0.9024,0.9025,0.9022,0.9024,620605.0
2008-08-26 02:55:00,0.9025,0.903,0.9021,0.9029,620605.0
2008-08-26 03:00:00,0.9028,0.9033,0.9025,0.9027,620605.0
2008-08-26 03:05:00,0.9028,0.9032,0.9027,0.9031,620605.0
2008-08-26 03:10:00,0.903,0.9032,0.9026,0.9027,620605.0
2008-08-26 03:15:00,0.9026,0.9034,0.9026,0.9034,620605.0
2008-08-26 03:20:00,0.9033,0.9035,0.9031,0.9032,620605.0
2008-08-26 03:25:00,0.903,0.9033,0.9027,0.9028,620605.0
2008-08-26 03:30:00,0.9027,0.9032,0.9026,0.903,620605.0
2008-08-26 03:35:00,0.9031,0.9031,0.9028,0.9031,620605.0
2008-08-26 03:40:00,0.903,0.9033,0.903,0.9033,496484.0
2008-08-26 03:45:00,0.9032,0.9036,0.9032,0.9032,496484.0
2008-08-26 03:50:00,0.9033,0.9036,0.9031,0.9032,620605.0
2008-08-26 03:55:00,0.9033,0.9036,0.9033,0.9036,496484.0
2008-08-26 04:00:00,0.9035,0.9036,0.9033,0.9035,496484.0
2008-08-26 04:05:00,0.9036,0.9038,0.9035,0.9036,620605.0
2008-08-26 04:10:00,0.9037,0.9041,0.9035,0.904,620605.0
2008-08-26 04:15:00,0.9039,0.9041,0.9038,0.904,372363.0
2008-08-26 04:20:00,0.9041,0.9045,0.9037,0.9038,620605.0
2008-08-26 04:25:00,0.9037,0.9041,0.9036,0.904,496484.0
2008-08-26 04:30:00,0.9039,0.9042,0.9037,0.9041,620605.0
2008-08-26 04:35:00,0.904,0.9043,0.9039,0.9039,496484.0
2008-08-26 04:40:00,0.9038,0.9038,0.9037,0.9037,248242.0
2008-08-26 04:45:00,0.9038,0.9039,0.9037,0.9037,372363.0
2008-08-26 04:50:00,0.9038,0.9039,0.9037,0.9039,620605.0
2008-08-26 04:55:00,0.9038,0.9039,0.9038,0.9039,248242.0
2008-08-26 05:00:00,0.9038,0.9041,0.9038,0.904,496484.0
2008-08-26 05:05:00,0.9041,0.9044,0.9041,0.9044,620605.0
2008-08-26 05:10:00,0.9045,0.9046,0.9044,0.9044,620605.0
2008-08-26 05:15:00,0.9045,0.9048,0.9042,0.9047,620605.0
2008-08-26 05:20:00,0.9048,0.9052,0.9044,0.9044,620605.0
2008-08-26 05:25:00,0.9043,0.9044,0.904,0.9043,620605.0
2008-08-26 05:30:00,0.9042,0.9043,0.9038,0.9038,620605.0
2008-08-26 05:35:00,0.9039,0.9039,0.9032,0.9034,496484.0
2008-08-26 05:40:00,0.9035,0.9036,0.9028,0.9029,620605.0
2008-08-26 05:45:00,0.903,0.9033,0.9029,0.9032,620605.0
2008-08-26 05:50:00,0.9033,0.9036,0.9032,0.9033,620605.0
2008-08-26 05:55:00,0.9034,0.9038,0.9032,0.9033,620605.0
2008-08-26 06:00:00,0.9034,0.9036,0.9031,0.9032,620605.0
2008-08-26 06:05:00,0.9031,0.9034,0.903,0.903,620605.0
2008-08-26 06:10:00,0.9029,0.9031,0.9028,0.9029,496484.0
2008-08-26 06:15:00,0.9028,0.9034,0.9028,0.903,620605.0
2008-08-26 06:20:00,0.9031,0.9031,0.9028,0.9028,620605.0
2008-08-26 06:25:00,0.9029,0.9031,0.9027,0.9029,496484.0
2008-08-26 06:30:00,0.903,0.9031,0.9025,0.9026,620605.0
2008-08-26 06:35:00,0.9027,0.9029,0.9027,0.9028,620605.0
2008-08-26 06:40:00,0.9029,0.9033,0.9029,0.9032,620605.0
2008-08-26 06:45:00,0.9033,0.9033,0.903,0.903,496484.0
2008-08-26 06:50:00,0.9031,0.9031,0.9029,0.903,372363.0
2008-08-26 06:55:00,0.9029,0.9032,0.9029,0.903,620605.0
2008-08-26 07:00:00,0.9031,0.9034,0.903,0.9031,496484.0
2008-08-26 07:05:00,0.9029,0.9032,0.9025,0.903,620605.0
2008-08-26 07:10:00,0.9029,0.9033,0.9029,0.9031,496484.0
2008-08-26 07:15:00,0.903,0.903,0.9022,0.9024,620605.0
2008-08-26 07:20:00,0.9023,0.9035,0.9016,0.9024,620605.0
2008-08-26 07:25:00,0.9023,0.9024,0.9016,0.9021,620605.0
2008-08-26 07:30:00,0.9022,0.9024,0.9017,0.9023,620605.0
2008-08-26 07:35:00,0.9024,0.9024,0.9019,0.9021,620605.0
2008-08-26 07:40:00,0.902,0.9025,0.9019,0.9021,620605.0
2008-08-26 07:45:00,0.902,0.9024,0.902,0.9024,620605.0
2008-08-26 07:50:00,0.9025,0.903,0.9023,0.9024,620605.0
2008-08-26 07:55:00,0.9025,0.9028,0.9018,0.9024,620605.0
2008-08-26 08:00:00,0.9023,0.9025,0.9018,0.9019,620605.0
2008-08-26 08:05:00,0.902,0.9021,0.9016,0.9017,620605.0
2008-08-26 08:10:00,0.9016,0.9018,0.9014,0.9018,620605.0
2008-08-26 08:15:00,0.9017,0.9018,0.9014,0.9016,620605.0
2008-08-26 08:20:00,0.9017,0.9019,0.901,0.9014,620605.0
2008-08-26 08:25:00,0.9015,0.9019,0.9009,0.9012,620605.0
2008-08-26 08:30:00,0.9011,0.9012,0.9,0.9,620605.0
2008-08-26 08:35:00,0.9001,0.9005,0.8987,0.8995,620605.0
2008-08-26 08:40:00,0.8996,0.9005,0.8994,0.9002,620605.0
2008-08-26 08:45:00,0.9001,0.9005,0.8998,0.9001,620605.0
2008-08-26 08:50:00,0.9,0.9005,0.8997,0.9003,620605.0
2008-08-26 08:55:00,0.9004,0.9013,0.9002,0.9009,620605.0
2008-08-26 09:00:00,0.9008,0.9008,0.8999,0.9006,620605.0
2008-08-26 09:05:00,0.9007,0.9009,0.8983,0.8986,620605.0
2008-08-26 09:10:00,0.8987,0.8994,0.8982,0.8985,620605.0
2008-08-26 09:15:00,0.8986,0.8989,0.8981,0.8985,620605.0
2008-08-26 09:20:00,0.8984,0.8985,0.898,0.8981,620605.0
2008-08-26 09:25:00,0.8979,0.8983,0.8973,0.8974,620605.0
2008-08-26 09:30:00,0.8973,0.8978,0.8972,0.8972,620605.0
2008-08-26 09:35:00,0.8973,0.8985,0.8972,0.8984,620605.0
2008-08-26 09:40:00,0.8983,0.8993,0.8983,0.8992,620605.0
2008-08-26 09:45:00,0.8993,0.9004,0.8989,0.9003,620605.0
2008-08-26 09:50:00,0.9002,0.9006,0.8999,0.9002,620605.0
2008-08-26 09:55:00,0.9001,0.9008,0.8999,0.9003,620605.0
2008-08-26 10:00:00,0.9002,0.9003,0.8983,0.8986,620605.0
2008-08-26 10:05:00,0.8985,0.899,0.8975,0.8982,620605.0
2008-08-26 10:10:00,0.8983,0.9,0.8982,0.8993,620605.0
2008-08-26 10:15:00,0.8992,0.8993,0.8979,0.898,620605.0
2008-08-26 10:20:00,0.8981,0.8981,0.8968,0.897,620605.0
2008-08-26 10:25:00,0.8971,0.8976,0.8967,0.8971,620605.0
2008-08-26 10:30:00,0.897,0.8981,0.8969,0.898,620605.0
2008-08-26 10:35:00,0.8979,0.8983,0.8975,0.8983,620605.0
2008-08-26 10:40:00,0.8984,0.8987,0.898,0.8984,620605.0
2008-08-26 10:45:00,0.8983,0.8987,0.8977,0.8983,620605.0
2008-08-26 10:50:00,0.8984,0.8992,0.8984,0.8992,620605.0
2008-08-26 10:55:00,0.8991,0.8997,0.8987,0.8988,620605.0
2008-08-26 11:00:00,0.8989,0.8989,0.8984,0.8987,620605.0
2008-08-26 11:05:00,0.8986,0.8987,0.8982,0.8983,620605.0
2008-08-26 11:10:00,0.8984,0.8988,0.8979,0.8986,620605.0
2008-08-26 11:15:00,0.8987,0.8993,0.8985,0.899,620605.0
2008-08-26 11:20:00,0.8989,0.9004,0.8988,0.9002,620605.0
2008-08-26 11:25:00,0.9001,0.901,0.8998,0.9,620605.0
2008-08-26 11:30:00,0.9001,0.9003,0.8991,0.8991,620605.0
2008-08-26 11:35:00,0.8992,0.8998,0.8988,0.8993,620605.0
2008-08-26 11:40:00,0.8992,0.9,0.8992,0.8995,620605.0
2008-08-26 11:45:00,0.8996,0.8998,0.8981,0.8983,620605.0
2008-08-26 11:50:00,0.8982,0.8986,0.8974,0.898,620605.0
2008-08-26 11:55:00,0.8981,0.8984,0.8976,0.8982,620605.0
2008-08-26 12:00:00,0.8983,0.8987,0.898,0.898,620605.0
2008-08-26 12:05:00,0.8981,0.8984,0.8978,0.8983,620605.0
2008-08-26 12:10:00,0.8984,0.8987,0.898,0.8981,620605.0
2008-08-26 12:15:00,0.8982,0.8982,0.8967,0.8975,620605.0
2008-08-26 12:20:00,0.8974,0.8976,0.8962,0.8965,620605.0
2008-08-26 12:25:00,0.8966,0.897,0.8965,0.897,620605.0
2008-08-26 12:30:00,0.8971,0.8974,0.8961,0.8965,620605.0
2008-08-26 12:35:00,0.8964,0.897,0.8964,0.897,620605.0
2008-08-26 12:40:00,0.8969,0.8976,0.8968,0.8973,620605.0
2008-08-26 12:45:00,0.8974,0.8977,0.8972,0.8975,620605.0
2008-08-26 12:50:00,0.8974,0.8975,0.897,0.8972,620605.0
2008-08-26 12:55:00,0.8971,0.8971,0.8967,0.8969,620605.0
2008-08-26 13:00:00,0.897,0.8971,0.8966,0.8966,620605.0
2008-08-26 13:05:00,0.8967,0.8985,0.8966,0.8981,620605.0
2008-08-26 13:10:00,0.8982,0.8986,0.898,0.8985,620605.0
2008-08-26 13:15:00,0.8984,0.8984,0.8976,0.8976,620605.0
2008-08-26 13:20:00,0.8975,0.8986,0.8973,0.8981,620605.0
2008-08-26 13:25:00,0.898,0.8983,0.8979,0.8979,620605.0
2008-08-26 13:30:00,0.898,0.898,0.8976,0.898,620605.0
2008-08-26 13:35:00,0.8981,0.8983,0.8978,0.8979,620605.0
2008-08-26 13:40:00,0.8978,0.8981,0.8974,0.8978,620605.0
2008-08-26 13:45:00,0.8977,0.8978,0.8969,0.8975,620605.0
2008-08-26 13:50:00,0.8974,0.8974,0.8972,0.8973,620605.0
2008-08-26 13:55:00,0.8974,0.8975,0.8966,0.8971,620605.0
2008-08-26 14:00:00,0.897,0.8979,0.897,0.8976,620605.0
2008-08-26 14:05:00,0.8975,0.898,0.8973,0.8973,620605.0
2008-08-26 14:10:00,0.8974,0.8978,0.8969,0.8977,620605.0
2008-08-26 14:15:00,0.8978,0.8979,0.8972,0.8973,620605.0
2008-08-26 14:20:00,0.8972,0.8972,0.8959,0.8961,620605.0
2008-08-26 14:25:00,0.8962,0.8962,0.8956,0.8961,620605.0
2008-08-26 14:30:00,0.896,0.8968,0.8959,0.8965,620605.0
2008-08-26 14:35:00,0.8964,0.897,0.8959,0.8969,620605.0
2008-08-26 14:40:00,0.8968,0.8969,0.8958,0.8963,620605.0
2008-08-26 14:45:00,0.8964,0.897,0.8959,0.8968,620605.0
2008-08-26 14:50:00,0.8967,0.8968,0.8951,0.8955,620605.0
2008-08-26 14:55:00,0.8957,0.8959,0.8948,0.895,620605.0
2008-08-26 15:00:00,0.8951,0.8956,0.8948,0.8952,620605.0
2008-08-26 15:05:00,0.8951,0.8957,0.8948,0.8954,620605.0
2008-08-26 15:10:00,0.8955,0.8957,0.8949,0.8953,620605.0
2008-08-26 15:15:00,0.8954,0.8954,0.8948,0.895,620605.0
2008-08-26 15:20:00,0.8949,0.8952,0.8941,0.8948,620605.0
2008-08-26 15:25:00,0.8947,0.8951,0.8938,0.8945,620605.0
2008-08-26 15:30:00,0.8944,0.8949,0.8943,0.8947,620605.0
2008-08-26 15:35:00,0.8948,0.8952,0.8946,0.8947,620605.0
2008-08-26 15:40:00,0.8948,0.8952,0.8946,0.8948,620605.0
2008-08-26 15:45:00,0.8947,0.896,0.8946,0.8958,620605.0
2008-08-26 15:50:00,0.8957,0.896,0.895,0.8952,620605.0
2008-08-26 15:55:00,0.8951,0.8954,0.8942,0.8947,620605.0
2008-08-26 16:00:00,0.8946,0.8949,0.8936,0.8949,620605.0
2008-08-26 16:05:00,0.8948,0.8952,0.8944,0.8945,620605.0
2008-08-26 16:10:00,0.8946,0.8948,0.8917,0.8925,620605.0
2008-08-26 16:15:00,0.8924,0.893,0.8917,0.8926,620605.0
2008-08-26 16:20:00,0.8927,0.8931,0.892,0.8928,620605.0
2008-08-26 16:25:00,0.8927,0.8931,0.8922,0.8924,620605.0
2008-08-26 16:30:00,0.8925,0.893,0.892,0.8928,620605.0
2008-08-26 16:35:00,0.8927,0.8928,0.8916,0.8923,620605.0
2008-08-26 16:40:00,0.8922,0.8932,0.892,0.8932,620605.0
2008-08-26 16:45:00,0.8933,0.8933,0.8922,0.8929,620605.0
2008-08-26 16:50:00,0.8928,0.8941,0.8928,0.8933,620605.0
2008-08-26 16:55:00,0.8934,0.894,0.8931,0.8932,620605.0
2008-08-26 17:00:00,0.8931,0.8939,0.893,0.8935,620605.0
2008-08-26 17:05:00,0.8936,0.8941,0.8934,0.894,620605.0
2008-08-26 17:10:00,0.8939,0.8944,0.8936,0.8944,620605.0
2008-08-26 17:15:00,0.8945,0.8953,0.8943,0.8943,620605.0
2008-08-26 17:20:00,0.8944,0.8945,0.8939,0.8941,620605.0
2008-08-26 17:25:00,0.8942,0.8957,0.894,0.8953,620605.0
2008-08-26 17:30:00,0.8952,0.8957,0.8951,0.8953,620605.0
2008-08-26 17:35:00,0.8954,0.8962,0.8953,0.896,620605.0
2008-08-26 17:40:00,0.8959,0.8966,0.8957,0.8957,620605.0
2008-08-26 17:45:00,0.8958,0.8966,0.8956,0.8965,620605.0
2008-08-26 17:50:00,0.8964,0.8966,0.8955,0.8956,620605.0
2008-08-26 17:55:00,0.8955,0.8973,0.8954,0.8972,620605.0
2008-08-26 18:00:00,0.8973,0.8973,0.8957,0.8962,620605.0
2008-08-26 18:05:00,0.8963,0.8968,0.8958,0.896,620605.0
2008-08-26 18:10:00,0.8961,0.8965,0.8951,0.8954,620605.0
2008-08-26 18:15:00,0.8953,0.8961,0.895,0.8952,620605.0
2008-08-26 18:20:00,0.8951,0.8957,0.8948,0.8952,620605.0
2008-08-26 18:25:00,0.8953,0.8956,0.8949,0.8949,620605.0
2008-08-26 18:30:00,0.8948,0.8955,0.8944,0.895,620605.0
2008-08-26 18:35:00,0.8951,0.8957,0.8948,0.8948,620605.0
2008-08-26 18:40:00,0.8947,0.895,0.8936,0.8941,620605.0
2008-08-26 18:45:00,0.8939,0.8944,0.8937,0.8942,620605.0
2008-08-26 18:50:00,0.8943,0.8945,0.894,0.894,496484.0
2008-08-26 18:55:00,0.8941,0.8953,0.894,0.8942,620605.0
2008-08-26 19:00:00,0.8943,0.8951,0.8942,0.8945,496484.0
2008-08-26 19:05:00,0.8944,0.8945,0.8934,0.8941,620605.0
2008-08-26 19:10:00,0.8939,0.8941,0.8936,0.8939,372363.0
2008-08-26 19:15:00,0.8938,0.8944,0.8935,0.8941,620605.0
2008-08-26 19:20:00,0.894,0.8949,0.894,0.8949,620605.0
2008-08-26 19:25:00,0.8948,0.8955,0.8944,0.8945,620605.0
2008-08-26 19:30:00,0.8944,0.895,0.8943,0.8949,620605.0
2008-08-26 19:35:00,0.895,0.8951,0.8947,0.8949,620605.0
2008-08-26 19:40:00,0.8948,0.8952,0.8947,0.8947,496484.0
2008-08-26 19:45:00,0.8948,0.8948,0.8944,0.8946,248242.0
2008-08-26 19:50:00,0.8947,0.8949,0.8942,0.8945,620605.0
2008-08-26 19:55:00,0.8944,0.8945,0.8939,0.8943,620605.0
2008-08-26 20:00:00,0.8944,0.8948,0.8935,0.8945,620605.0
2008-08-26 20:05:00,0.8944,0.8955,0.8943,0.8954,620605.0
2008-08-26 20:10:00,0.8953,0.8957,0.8951,0.8953,620605.0
2008-08-26 20:15:00,0.8954,0.8958,0.8954,0.8957,620605.0
2008-08-26 20:20:00,0.8958,0.8961,0.8956,0.8961,496484.0
2008-08-26 20:25:00,0.896,0.8967,0.8958,0.8959,620605.0
2008-08-26 20:30:00,0.8961,0.8962,0.8959,0.8962,372363.0
2008-08-26 20:35:00,0.8963,0.8966,0.8961,0.8963,620605.0
2008-08-26 20:40:00,0.8964,0.8967,0.8964,0.8966,620605.0
2008-08-26 20:45:00,0.8965,0.8966,0.8962,0.8964,620605.0
2008-08-26 20:50:00,0.8965,0.8966,0.8964,0.8965,248242.0
2008-08-26 20:55:00,0.8966,0.8971,0.8965,0.8969,620605.0
2008-08-26 21:00:00,0.8968,0.897,0.8966,0.8966,620605.0
2008-08-26 21:05:00,0.8967,0.8972,0.8966,0.8971,620605.0
2008-08-26 21:10:00,0.8972,0.8976,0.8966,0.8969,496484.0
2008-08-26 21:15:00,0.8968,0.897,0.8961,0.8961,620605.0
2008-08-26 21:20:00,0.896,0.8961,0.8959,0.8961,248242.0
2008-08-26 21:25:00,0.8962,0.8963,0.8958,0.8958,372363.0
2008-08-26 21:30:00,0.8957,0.8959,0.8956,0.8959,620605.0
2008-08-26 21:35:00,0.8958,0.896,0.8954,0.8957,620605.0
2008-08-26 21:40:00,0.8956,0.8963,0.8953,0.8959,620605.0
2008-08-26 21:45:00,0.896,0.8963,0.896,0.8963,372363.0
2008-08-26 21:50:00,0.8964,0.8964,0.8957,0.8959,620605.0
2008-08-26 21:55:00,0.896,0.8964,0.8958,0.8963,620605.0
2008-08-26 22:00:00,0.8962,0.8966,0.896,0.8963,496484.0
2008-08-26 22:05:00,0.8964,0.8964,0.8958,0.8959,496484.0
2008-08-26 22:10:00,0.896,0.8964,0.8959,0.8961,620605.0
2008-08-26 22:15:00,0.8962,0.8962,0.896,0.8961,496484.0
2008-08-26 22:20:00,0.896,0.8961,0.8954,0.8958,620605.0
2008-08-26 22:25:00,0.8959,0.8959,0.8958,0.8959,372363.0
2008-08-26 22:30:00,0.896,0.8961,0.8957,0.896,496484.0
2008-08-26 22:35:00,0.8959,0.8976,0.8959,0.8965,496484.0
2008-08-26 22:40:00,0.8966,0.8966,0.8963,0.8963,496484.0
2008-08-26 22:45:00,0.8962,0.8966,0.8958,0.8964,496484.0
2008-08-26 22:50:00,0.8963,0.8965,0.8961,0.8965,620605.0
2008-08-26 22:55:00,0.8967,0.8971,0.8964,0.897,620605.0
2008-08-26 23:00:00,0.8969,0.8969,0.8965,0.8965,496484.0
2008-08-26 23:05:00,0.8964,0.8964,0.896,0.896,496484.0
2008-08-26 23:10:00,0.8961,0.8962,0.896,0.896,372363.0
2008-08-26 23:15:00,0.8959,0.8961,0.8956,0.896,496484.0
2008-08-26 23:20:00,0.8959,0.8963,0.8958,0.8963,620605.0
2008-08-26 23:25:00,0.8962,0.8964,0.8961,0.8962,620605.0
2008-08-26 23:30:00,0.8961,0.8961,0.8955,0.8956,496484.0
2008-08-26 23:35:00,0.8957,0.8962,0.8957,0.8961,620605.0
2008-08-26 23:40:00,0.8963,0.8964,0.8959,0.8963,620605.0
2008-08-26 23:45:00,0.8962,0.8963,0.8956,0.8956,372363.0
2008-08-26 23:50:00,0.8957,0.8957,0.8954,0.8954,372363.0
2008-08-26 23:55:00,0.8956,0.8956,0.8951,0.8952,620605.0
2008-08-27 00:00:00,0.8951,0.8953,0.8944,0.8947,372363.0
2008-08-27 00:05:00,0.8946,0.8947,0.8945,0.8945,496484.0
2008-08-27 00:10:00,0.8944,0.8948,0.894,0.8947,620605.0
2008-08-27 00:15:00,0.8948,0.895,0.8945,0.8948,620605.0
2008-08-27 00:20:00,0.8947,0.8948,0.8947,0.8947,372363.0
2008-08-27 00:25:00,0.8948,0.895,0.8948,0.895,496484.0
2008-08-27 00:30:00,0.8951,0.896,0.8951,0.8956,620605.0
2008-08-27 00:35:00,0.8955,0.8959,0.8955,0.8959,372363.0
2008-08-27 00:40:00,0.8958,0.8967,0.8958,0.8959,496484.0
2008-08-27 00:45:00,0.896,0.8965,0.8959,0.8965,620605.0
2008-08-27 00:50:00,0.8966,0.8968,0.8964,0.8965,620605.0
2008-08-27 00:55:00,0.8964,0.8964,0.8959,0.896,620605.0
2008-08-27 01:00:00,0.8959,0.8962,0.8954,0.8954,372363.0
2008-08-27 01:05:00,0.8953,0.8959,0.8951,0.8959,620605.0
2008-08-27 01:10:00,0.8958,0.8961,0.8958,0.8959,372363.0
2008-08-27 01:15:00,0.8958,0.8964,0.8958,0.8962,372363.0
2008-08-27 01:20:00,0.8963,0.8963,0.8959,0.8959,620605.0
2008-08-27 01:25:00,0.896,0.8965,0.8959,0.8964,372363.0
2008-08-27 01:30:00,0.8963,0.8964,0.896,0.8962,372363.0
2008-08-27 01:35:00,0.8963,0.8964,0.8963,0.8963,372363.0
2008-08-27 01:40:00,0.8962,0.8963,0.8956,0.8959,496484.0
2008-08-27 01:45:00,0.896,0.8962,0.8959,0.8961,496484.0
2008-08-27 01:50:00,0.8962,0.8962,0.896,0.8962,496484.0
2008-08-27 01:55:00,0.8961,0.8961,0.896,0.896,620605.0
2008-08-27 02:00:00,0.8959,0.8966,0.8959,0.8965,620605.0
2008-08-27 02:05:00,0.8968,0.897,0.8963,0.8967,620605.0
2008-08-27 02:10:00,0.8968,0.8969,0.896,0.8966,620605.0
2008-08-27 02:15:00,0.8967,0.8976,0.8964,0.8966,620605.0
2008-08-27 02:20:00,0.8967,0.8979,0.8965,0.897,620605.0
2008-08-27 02:25:00,0.8971,0.8971,0.8959,0.8963,620605.0
2008-08-27 02:30:00,0.8962,0.8971,0.8962,0.8966,496484.0
2008-08-27 02:35:00,0.8967,0.8967,0.896,0.8961,620605.0
2008-08-27 02:40:00,0.896,0.8971,0.896,0.8971,620605.0
2008-08-27 02:45:00,0.8969,0.8973,0.8962,0.8964,620605.0
2008-08-27 02:50:00,0.8965,0.8975,0.8964,0.8967,620605.0
2008-08-27 02:55:00,0.8966,0.8971,0.8966,0.8967,496484.0
2008-08-27 03:00:00,0.8968,0.8974,0.8963,0.8971,620605.0
2008-08-27 03:05:00,0.897,0.8972,0.8964,0.8965,620605.0
2008-08-27 03:10:00,0.8962,0.8968,0.8961,0.8967,620605.0
2008-08-27 03:15:00,0.8966,0.8966,0.8952,0.8955,620605.0
2008-08-27 03:20:00,0.8956,0.8963,0.8954,0.8963,620605.0
2008-08-27 03:25:00,0.8964,0.897,0.8957,0.8958,620605.0
2008-08-27 03:30:00,0.8957,0.896,0.8951,0.8955,620605.0
2008-08-27 03:35:00,0.8954,0.8955,0.8947,0.895,620605.0
2008-08-27 03:40:00,0.8951,0.8959,0.8949,0.8958,620605.0
2008-08-27 03:45:00,0.8959,0.8959,0.8952,0.8955,496484.0
2008-08-27 03:50:00,0.8954,0.8969,0.8952,0.8968,620605.0
2008-08-27 03:55:00,0.8969,0.8969,0.8961,0.8963,620605.0
2008-08-27 04:00:00,0.8962,0.8963,0.8956,0.896,620605.0
2008-08-27 04:05:00,0.8959,0.8965,0.8959,0.8964,620605.0
2008-08-27 04:10:00,0.8963,0.8967,0.896,0.8966,620605.0
2008-08-27 04:15:00,0.8967,0.897,0.8966,0.8968,620605.0
2008-08-27 04:20:00,0.8967,0.8968,0.8964,0.8965,620605.0
2008-08-27 04:25:00,0.8964,0.8966,0.896,0.8961,620605.0
2008-08-27 04:30:00,0.8963,0.8966,0.8962,0.8963,620605.0
2008-08-27 04:35:00,0.8964,0.8966,0.8962,0.8965,496484.0
2008-08-27 04:40:00,0.8964,0.8965,0.8962,0.8963,620605.0
2008-08-27 04:45:00,0.8962,0.8963,0.8957,0.8958,620605.0
2008-08-27 04:50:00,0.8957,0.8965,0.8957,0.8963,620605.0
2008-08-27 04:55:00,0.8964,0.8969,0.8963,0.8965,620605.0
2008-08-27 05:00:00,0.8964,0.8978,0.8963,0.8977,620605.0
2008-08-27 05:05:00,0.8976,0.8976,0.8965,0.8967,620605.0
2008-08-27 05:10:00,0.8968,0.8975,0.8965,0.8971,620605.0
2008-08-27 05:15:00,0.897,0.8985,0.8968,0.8983,620605.0
2008-08-27 05:20:00,0.8984,0.8992,0.8978,0.8978,620605.0
2008-08-27 05:25:00,0.8979,0.8979,0.8971,0.8976,620605.0
2008-08-27 05:30:00,0.8977,0.8983,0.8976,0.8976,620605.0
2008-08-27 05:35:00,0.8977,0.8989,0.8976,0.8985,620605.0
2008-08-27 05:40:00,0.8983,0.8985,0.8972,0.8977,620605.0
2008-08-27 05:45:00,0.8978,0.8981,0.8977,0.8977,620605.0
2008-08-27 05:50:00,0.8976,0.8985,0.8973,0.898,620605.0
2008-08-27 05:55:00,0.8981,0.8982,0.8976,0.898,496484.0
2008-08-27 06:00:00,0.8979,0.8983,0.8978,0.8978,620605.0
2008-08-27 06:05:00,0.8977,0.8981,0.8975,0.8978,620605.0
2008-08-27 06:10:00,0.8977,0.898,0.8976,0.8976,496484.0
2008-08-27 06:15:00,0.8975,0.8977,0.8972,0.8977,620605.0
2008-08-27 06:20:00,0.8976,0.8979,0.8976,0.8978,496484.0
2008-08-27 06:25:00,0.8979,0.8981,0.8978,0.8978,496484.0
2008-08-27 06:30:00,0.8979,0.8981,0.8978,0.8978,620605.0
2008-08-27 06:35:00,0.8979,0.8979,0.8974,0.8974,620605.0
2008-08-27 06:40:00,0.8973,0.8975,0.897,0.8975,620605.0
2008-08-27 06:45:00,0.8974,0.8978,0.8974,0.8977,620605.0
2008-08-27 06:50:00,0.8978,0.8979,0.8977,0.8978,496484.0
2008-08-27 06:55:00,0.8977,0.8977,0.8975,0.8975,248242.0
2008-08-27 07:00:00,0.8974,0.8978,0.8972,0.8975,620605.0
2008-08-27 07:05:00,0.8974,0.8975,0.8968,0.8969,620605.0
2008-08-27 07:10:00,0.897,0.8978,0.897,0.8973,620605.0
2008-08-27 07:15:00,0.8974,0.8976,0.8972,0.8976,620605.0
2008-08-27 07:20:00,0.8977,0.8979,0.8976,0.8976,496484.0
2008-08-27 07:25:00,0.8975,0.898,0.8974,0.8979,496484.0
2008-08-27 07:30:00,0.898,0.8984,0.8978,0.8983,620605.0
2008-08-27 07:35:00,0.8984,0.8986,0.8977,0.8986,620605.0
2008-08-27 07:40:00,0.8985,0.8986,0.8977,0.8977,620605.0
2008-08-27 07:45:00,0.8978,0.898,0.8974,0.8974,620605.0
2008-08-27 07:50:00,0.8975,0.8976,0.8967,0.8971,620605.0
2008-08-27 07:55:00,0.8972,0.8974,0.8964,0.8967,620605.0
2008-08-27 08:00:00,0.8966,0.8977,0.8966,0.8976,620605.0
2008-08-27 08:05:00,0.8975,0.8986,0.8974,0.8981,620605.0
2008-08-27 08:10:00,0.8982,0.8987,0.8979,0.8982,620605.0
2008-08-27 08:15:00,0.8983,0.8983,0.8975,0.898,620605.0
2008-08-27 08:20:00,0.8979,0.898,0.8974,0.8976,620605.0
2008-08-27 08:25:00,0.8977,0.8985,0.8975,0.898,620605.0
2008-08-27 08:30:00,0.8979,0.8984,0.8977,0.8981,620605.0
2008-08-27 08:35:00,0.898,0.8988,0.898,0.8985,620605.0
2008-08-27 08:40:00,0.8984,0.8987,0.8978,0.8985,620605.0
2008-08-27 08:45:00,0.8986,0.8987,0.8979,0.8983,620605.0
2008-08-27 08:50:00,0.8982,0.8983,0.8974,0.8974,620605.0
2008-08-27 08:55:00,0.8972,0.8977,0.897,0.8976,620605.0
2008-08-27 09:00:00,0.8975,0.8975,0.8968,0.8972,620605.0
2008-08-27 09:05:00,0.8971,0.8975,0.8967,0.8971,620605.0
2008-08-27 09:10:00,0.8972,0.8979,0.8971,0.8979,620605.0
2008-08-27 09:15:00,0.898,0.8984,0.8975,0.898,620605.0
2008-08-27 09:20:00,0.8981,0.8981,0.8975,0.8975,620605.0
2008-08-27 09:25:00,0.8974,0.8976,0.897,0.8974,620605.0
2008-08-27 09:30:00,0.8973,0.8977,0.8971,0.8974,620605.0
2008-08-27 09:35:00,0.8976,0.8977,0.8965,0.8977,620605.0
2008-08-27 09:40:00,0.8976,0.8979,0.8972,0.8976,620605.0
2008-08-27 09:45:00,0.8977,0.8978,0.8972,0.8976,620605.0
2008-08-27 09:50:00,0.8975,0.8978,0.8967,0.8975,620605.0
2008-08-27 09:55:00,0.8974,0.8983,0.8973,0.8982,620605.0
2008-08-27 10:00:00,0.8983,0.8983,0.8976,0.8977,620605.0
2008-08-27 10:05:00,0.8976,0.8983,0.8974,0.8982,620605.0
2008-08-27 10:10:00,0.8981,0.8987,0.8974,0.8982,620605.0
2008-08-27 10:15:00,0.8983,0.8986,0.8975,0.898,620605.0
2008-08-27 10:20:00,0.8979,0.8986,0.8976,0.8985,620605.0
2008-08-27 10:25:00,0.8986,0.8989,0.898,0.8989,620605.0
2008-08-27 10:30:00,0.8988,0.8989,0.8981,0.8981,620605.0
2008-08-27 10:35:00,0.898,0.8989,0.8977,0.8987,620605.0
2008-08-27 10:40:00,0.8986,0.8986,0.8979,0.8982,620605.0
2008-08-27 10:45:00,0.8981,0.8983,0.8973,0.8973,620605.0
2008-08-27 10:50:00,0.8974,0.8986,0.8972,0.898,620605.0
2008-08-27 10:55:00,0.8979,0.8989,0.8977,0.8986,620605.0
2008-08-27 11:00:00,0.8985,0.8999,0.8982,0.8996,620605.0
2008-08-27 11:05:00,0.8997,0.9,0.8993,0.8994,620605.0
2008-08-27 11:10:00,0.8993,0.8995,0.8985,0.8991,620605.0
2008-08-27 11:15:00,0.899,0.8993,0.8988,0.8991,620605.0
2008-08-27 11:20:00,0.8992,0.8993,0.8989,0.8989,620605.0
2008-08-27 11:25:00,0.8988,0.8991,0.8988,0.899,496484.0
2008-08-27 11:30:00,0.8989,0.899,0.8985,0.8985,620605.0
2008-08-27 11:35:00,0.8986,0.8989,0.8984,0.8988,620605.0
2008-08-27 11:40:00,0.8987,0.8989,0.8977,0.8982,620605.0
2008-08-27 11:45:00,0.8983,0.8989,0.8979,0.8987,620605.0
2008-08-27 11:50:00,0.8989,0.8997,0.8987,0.8996,620605.0
2008-08-27 11:55:00,0.8995,0.9002,0.8993,0.9,620605.0
2008-08-27 12:00:00,0.8999,0.9001,0.8996,0.8998,496484.0
2008-08-27 12:05:00,0.8999,0.9005,0.8999,0.9001,620605.0
2008-08-27 12:10:00,0.9002,0.9002,0.9,0.9001,372363.0
2008-08-27 12:15:00,0.9,0.9007,0.9,0.9007,620605.0
2008-08-27 12:20:00,0.9006,0.901,0.9003,0.9009,620605.0
2008-08-27 12:25:00,0.901,0.9014,0.9001,0.9003,620605.0
2008-08-27 12:30:00,0.9002,0.9004,0.8998,0.9001,620605.0
2008-08-27 12:35:00,0.9,0.9003,0.8995,0.8995,620605.0
2008-08-27 12:40:00,0.8996,0.9,0.8992,0.9,620605.0
2008-08-27 12:45:00,0.8999,0.8999,0.8988,0.8989,620605.0
2008-08-27 12:50:00,0.8988,0.8992,0.8985,0.8986,620605.0
2008-08-27 12:55:00,0.8985,0.8989,0.8984,0.8988,496484.0
2008-08-27 13:00:00,0.8987,0.8988,0.8985,0.8986,620605.0
2008-08-27 13:05:00,0.8987,0.8997,0.8986,0.8996,620605.0
2008-08-27 13:10:00,0.8995,0.8997,0.8989,0.8996,620605.0
2008-08-27 13:15:00,0.8995,0.9,0.8991,0.8994,620605.0
2008-08-27 13:20:00,0.8995,0.8996,0.899,0.8994,620605.0
2008-08-27 13:25:00,0.8993,0.8994,0.8988,0.8988,496484.0
2008-08-27 13:30:00,0.8987,0.8992,0.8985,0.8989,620605.0
2008-08-27 13:35:00,0.899,0.8998,0.8989,0.8994,620605.0
2008-08-27 13:40:00,0.8995,0.8998,0.8993,0.8996,620605.0
2008-08-27 13:45:00,0.8995,0.9001,0.8993,0.8995,620605.0
2008-08-27 13:50:00,0.8994,0.8999,0.899,0.8996,620605.0
2008-08-27 13:55:00,0.8995,0.8998,0.8991,0.8991,620605.0
2008-08-27 14:00:00,0.8992,0.9009,0.8988,0.9008,620605.0
2008-08-27 14:05:00,0.9007,0.901,0.9001,0.9001,620605.0
2008-08-27 14:10:00,0.9,0.9005,0.8999,0.9,620605.0
2008-08-27 14:15:00,0.9002,0.9002,0.8996,0.8999,620605.0
2008-08-27 14:20:00,0.8998,0.9009,0.8996,0.9006,620605.0
2008-08-27 14:25:00,0.9007,0.9013,0.9002,0.9009,620605.0
2008-08-27 14:30:00,0.9008,0.9008,0.8989,0.8992,620605.0
2008-08-27 14:35:00,0.8994,0.8998,0.8991,0.8996,620605.0
2008-08-27 14:40:00,0.8997,0.9005,0.8995,0.9,620605.0
2008-08-27 14:45:00,0.8999,0.9009,0.8994,0.9009,620605.0
2008-08-27 14:50:00,0.9008,0.9013,0.9004,0.9008,620605.0
2008-08-27 14:55:00,0.9009,0.9015,0.9005,0.901,620605.0
2008-08-27 15:00:00,0.9009,0.9013,0.9004,0.9008,620605.0
2008-08-27 15:05:00,0.9007,0.901,0.9001,0.9003,620605.0
2008-08-27 15:10:00,0.9002,0.9009,0.9001,0.9005,620605.0
2008-08-27 15:15:00,0.9004,0.9007,0.8999,0.9,620605.0
2008-08-27 15:20:00,0.9001,0.9006,0.8999,0.9002,620605.0
2008-08-27 15:25:00,0.9001,0.9009,0.8997,0.9005,620605.0
2008-08-27 15:30:00,0.9006,0.9007,0.9004,0.9006,620605.0
2008-08-27 15:35:00,0.9005,0.9007,0.9001,0.9004,620605.0
2008-08-27 15:40:00,0.9005,0.9006,0.8994,0.8995,620605.0
2008-08-27 15:45:00,0.8996,0.8998,0.899,0.8996,620605.0
2008-08-27 15:50:00,0.8995,0.8995,0.8988,0.8995,620605.0
2008-08-27 15:55:00,0.8993,0.8999,0.899,0.8992,620605.0
2008-08-27 16:00:00,0.8991,0.9,0.8991,0.8994,620605.0
2008-08-27 16:05:00,0.8995,0.8995,0.8991,0.8992,620605.0
2008-08-27 16:10:00,0.8993,0.8995,0.8991,0.8991,620605.0
2008-08-27 16:15:00,0.899,0.8994,0.8988,0.899,620605.0
2008-08-27 16:20:00,0.8989,0.8991,0.8975,0.8983,620605.0
2008-08-27 16:25:00,0.8982,0.8996,0.8982,0.8992,620605.0
2008-08-27 16:30:00,0.8991,0.8992,0.8986,0.8987,620605.0
2008-08-27 16:35:00,0.8988,0.8995,0.8984,0.8995,620605.0
2008-08-27 16:40:00,0.8996,0.8997,0.8982,0.8982,620605.0
2008-08-27 16:45:00,0.8983,0.899,0.8982,0.8986,620605.0
2008-08-27 16:50:00,0.8987,0.8992,0.8984,0.8992,620605.0
2008-08-27 16:55:00,0.8991,0.8991,0.8979,0.8984,620605.0
2008-08-27 17:00:00,0.8985,0.8986,0.8979,0.8985,620605.0
2008-08-27 17:05:00,0.8984,0.8985,0.8977,0.8978,620605.0
2008-08-27 17:10:00,0.8979,0.8982,0.8977,0.8982,620605.0
2008-08-27 17:15:00,0.8983,0.8988,0.8981,0.8986,620605.0
2008-08-27 17:20:00,0.8985,0.899,0.8985,0.8987,620605.0
2008-08-27 17:25:00,0.8986,0.8987,0.8973,0.8974,620605.0
2008-08-27 17:30:00,0.8975,0.8978,0.8959,0.8963,620605.0
2008-08-27 17:35:00,0.8962,0.8977,0.8962,0.8977,620605.0
2008-08-27 17:40:00,0.8976,0.8976,0.8967,0.8967,620605.0
2008-08-27 17:45:00,0.8968,0.8968,0.8952,0.8952,620605.0
2008-08-27 17:50:00,0.8951,0.8963,0.8945,0.8957,620605.0
2008-08-27 17:55:00,0.8956,0.8966,0.8955,0.8961,620605.0
2008-08-27 18:00:00,0.8962,0.897,0.8962,0.8966,620605.0
2008-08-27 18:05:00,0.8965,0.8966,0.8958,0.896,620605.0
2008-08-27 18:10:00,0.8959,0.8963,0.8958,0.8963,620605.0
2008-08-27 18:15:00,0.8962,0.8963,0.8959,0.8963,496484.0
2008-08-27 18:20:00,0.8962,0.897,0.8961,0.8968,620605.0
2008-08-27 18:25:00,0.8967,0.8967,0.8962,0.8966,620605.0
2008-08-27 18:30:00,0.8967,0.897,0.8965,0.8966,620605.0
2008-08-27 18:35:00,0.8967,0.897,0.8964,0.8964,620605.0
2008-08-27 18:40:00,0.8965,0.8965,0.896,0.8961,620605.0
2008-08-27 18:45:00,0.8962,0.8962,0.8957,0.8962,620605.0
2008-08-27 18:50:00,0.8963,0.8969,0.8957,0.8967,620605.0
2008-08-27 18:55:00,0.8968,0.8969,0.8964,0.8966,620605.0
2008-08-27 19:00:00,0.8965,0.8966,0.8961,0.8963,620605.0
2008-08-27 19:05:00,0.8964,0.8965,0.8961,0.8964,496484.0
2008-08-27 19:10:00,0.8963,0.8971,0.8963,0.8963,620605.0
2008-08-27 19:15:00,0.8964,0.8964,0.8961,0.8962,620605.0
2008-08-27 19:20:00,0.8963,0.8965,0.8953,0.8959,620605.0
2008-08-27 19:25:00,0.896,0.8966,0.8958,0.8962,620605.0
2008-08-27 19:30:00,0.8963,0.8966,0.896,0.8965,620605.0
2008-08-27 19:35:00,0.8966,0.8969,0.8963,0.8968,620605.0
2008-08-27 19:40:00,0.8969,0.8972,0.8966,0.8967,620605.0
2008-08-27 19:45:00,0.8966,0.8969,0.8959,0.8968,620605.0
2008-08-27 19:50:00,0.8969,0.8973,0.8969,0.897,620605.0
2008-08-27 19:55:00,0.8969,0.8971,0.8963,0.8969,496484.0
2008-08-27 20:00:00,0.897,0.8975,0.8968,0.8974,620605.0
2008-08-27 20:05:00,0.8975,0.898,0.8975,0.8975,620605.0
2008-08-27 20:10:00,0.8976,0.8979,0.8972,0.8976,620605.0
2008-08-27 20:15:00,0.8977,0.8985,0.8976,0.898,620605.0
2008-08-27 20:20:00,0.8979,0.8981,0.8976,0.8981,620605.0
2008-08-27 20:25:00,0.898,0.898,0.8976,0.8978,620605.0
2008-08-27 20:30:00,0.8976,0.8981,0.8975,0.8978,620605.0
2008-08-27 20:35:00,0.8977,0.8979,0.8977,0.8978,496484.0
2008-08-27 20:40:00,0.8977,0.8983,0.8977,0.8983,496484.0
2008-08-27 20:45:00,0.8982,0.8983,0.8979,0.8979,620605.0
2008-08-27 20:50:00,0.898,0.8984,0.8978,0.8983,620605.0
2008-08-27 20:55:00,0.8984,0.8985,0.8977,0.898,620605.0
2008-08-27 21:00:00,0.8981,0.8983,0.8977,0.8979,496484.0
2008-08-27 21:05:00,0.8978,0.8983,0.8978,0.8979,620605.0
2008-08-27 21:10:00,0.8978,0.8984,0.8977,0.8982,620605.0
2008-08-27 21:15:00,0.8983,0.8985,0.898,0.8981,620605.0
2008-08-27 21:20:00,0.898,0.8983,0.898,0.8983,620605.0
2008-08-27 21:25:00,0.8984,0.8984,0.8981,0.8981,620605.0
2008-08-27 21:30:00,0.898,0.8984,0.8979,0.8982,620605.0
2008-08-27 21:35:00,0.8983,0.8983,0.898,0.8981,620605.0
2008-08-27 21:40:00,0.898,0.898,0.8976,0.8979,620605.0
2008-08-27 21:45:00,0.8981,0.8981,0.8975,0.8977,620605.0
2008-08-27 21:50:00,0.8978,0.898,0.8974,0.8978,496484.0
2008-08-27 21:55:00,0.8979,0.898,0.8975,0.898,620605.0
2008-08-27 22:00:00,0.8979,0.8985,0.8979,0.8985,620605.0
2008-08-27 22:05:00,0.8984,0.8987,0.8984,0.8987,372363.0
2008-08-27 22:10:00,0.8986,0.8988,0.8986,0.8987,496484.0
2008-08-27 22:15:00,0.8988,0.8988,0.8986,0.8988,496484.0
2008-08-27 22:20:00,0.899,0.8993,0.8987,0.8993,620605.0
2008-08-27 22:25:00,0.8992,0.8993,0.8988,0.899,620605.0
2008-08-27 22:30:00,0.8989,0.8996,0.8988,0.899,496484.0
2008-08-27 22:35:00,0.8989,0.8989,0.8984,0.8986,496484.0
2008-08-27 22:40:00,0.8985,0.8989,0.8978,0.8986,620605.0
2008-08-27 22:45:00,0.8984,0.8984,0.8978,0.8981,620605.0
2008-08-27 22:50:00,0.8982,0.8983,0.898,0.8981,620605.0
2008-08-27 22:55:00,0.8982,0.8986,0.8977,0.8978,620605.0
2008-08-27 23:00:00,0.898,0.8982,0.8975,0.8978,496484.0
2008-08-27 23:05:00,0.8977,0.8986,0.8977,0.8985,496484.0
2008-08-27 23:10:00,0.8984,0.8987,0.898,0.898,620605.0
2008-08-27 23:15:00,0.8981,0.8984,0.8979,0.8981,620605.0
2008-08-27 23:20:00,0.8982,0.8982,0.8981,0.8982,620605.0
2008-08-27 23:25:00,0.8983,0.8984,0.8982,0.8982,620605.0
2008-08-27 23:30:00,0.8983,0.8991,0.8982,0.8984,620605.0
2008-08-27 23:35:00,0.8983,0.8984,0.898,0.8981,620605.0
2008-08-27 23:40:00,0.8982,0.8982,0.8978,0.898,620605.0
2008-08-27 23:45:00,0.8981,0.8983,0.898,0.898,620605.0
2008-08-27 23:50:00,0.8981,0.8982,0.8981,0.8982,248242.0
2008-08-27 23:55:00,0.8983,0.8989,0.8983,0.8988,496484.0
2008-08-28 00:00:00,0.899,0.899,0.8987,0.8987,248242.0
2008-08-28 00:05:00,0.8986,0.8989,0.8986,0.8988,620605.0
2008-08-28 00:10:00,0.8987,0.8987,0.8982,0.8984,620605.0
2008-08-28 00:15:00,0.8983,0.8987,0.8983,0.8985,620605.0
2008-08-28 00:20:00,0.8984,0.8985,0.8982,0.8983,248242.0
2008-08-28 00:25:00,0.8982,0.8986,0.8982,0.8983,620605.0
2008-08-28 00:30:00,0.8984,0.8986,0.8983,0.8984,620605.0
2008-08-28 00:35:00,0.8983,0.8986,0.8983,0.8984,372363.0
2008-08-28 00:40:00,0.8983,0.8983,0.8982,0.8982,124121.0
2008-08-28 00:45:00,0.8981,0.8982,0.898,0.8982,248242.0
2008-08-28 00:50:00,0.8981,0.8982,0.898,0.898,620605.0
2008-08-28 00:55:00,0.8979,0.898,0.8979,0.898,124121.0
2008-08-28 01:00:00,0.8981,0.8982,0.898,0.8981,496484.0
2008-08-28 01:05:00,0.898,0.8981,0.898,0.898,496484.0
2008-08-28 01:10:00,0.8981,0.8981,0.8978,0.898,620605.0
2008-08-28 01:15:00,0.8981,0.8982,0.898,0.8982,372363.0
2008-08-28 01:20:00,0.8981,0.8981,0.8979,0.8979,372363.0
2008-08-28 01:25:00,0.8978,0.8987,0.8976,0.8982,496484.0
2008-08-28 01:30:00,0.8981,0.8983,0.8981,0.8983,620605.0
2008-08-28 01:35:00,0.8984,0.8986,0.8983,0.8984,620605.0
2008-08-28 01:40:00,0.8985,0.8986,0.8984,0.8985,372363.0
2008-08-28 01:45:00,0.8986,0.8992,0.8986,0.8991,620605.0
2008-08-28 01:50:00,0.8992,0.8992,0.8987,0.8989,620605.0
2008-08-28 01:55:00,0.899,0.8997,0.8988,0.8995,620605.0
2008-08-28 02:00:00,0.8997,0.8999,0.899,0.8992,620605.0
2008-08-28 02:05:00,0.8991,0.8995,0.899,0.8994,620605.0
2008-08-28 02:10:00,0.8995,0.8995,0.8984,0.899,620605.0
2008-08-28 02:15:00,0.8989,0.8994,0.8987,0.8994,620605.0
2008-08-28 02:20:00,0.8996,0.8999,0.8994,0.8995,620605.0
2008-08-28 02:25:00,0.8996,0.8998,0.8995,0.8998,620605.0
2008-08-28 02:30:00,0.8996,0.9002,0.8994,0.8998,620605.0
2008-08-28 02:35:00,0.8999,0.9,0.8998,0.8999,620605.0
2008-08-28 02:40:00,0.9,0.9003,0.8998,0.8998,620605.0
2008-08-28 02:45:00,0.8997,0.9001,0.8997,0.8997,620605.0
2008-08-28 02:50:00,0.8996,0.8999,0.8993,0.8998,620605.0
2008-08-28 02:55:00,0.8999,0.9004,0.8993,0.9,620605.0
2008-08-28 03:00:00,0.8999,0.9001,0.8995,0.8997,620605.0
2008-08-28 03:05:00,0.8996,0.8996,0.8989,0.8991,620605.0
2008-08-28 03:10:00,0.8992,0.8993,0.8982,0.8983,620605.0
2008-08-28 03:15:00,0.8984,0.899,0.8983,0.899,620605.0
2008-08-28 03:20:00,0.8989,0.8991,0.8989,0.899,620605.0
2008-08-28 03:25:00,0.8991,0.8992,0.8985,0.899,620605.0
2008-08-28 03:30:00,0.8991,0.9023,0.8991,0.9022,620605.0
2008-08-28 03:35:00,0.9023,0.9036,0.9018,0.9028,620605.0
2008-08-28 03:40:00,0.9029,0.9029,0.9023,0.9026,620605.0
2008-08-28 03:45:00,0.9027,0.9031,0.9027,0.9029,620605.0
2008-08-28 03:50:00,0.903,0.9044,0.9029,0.9044,620605.0
2008-08-28 03:55:00,0.9043,0.9046,0.9031,0.9031,620605.0
2008-08-28 04:00:00,0.9032,0.9043,0.9032,0.9039,620605.0
2008-08-28 04:05:00,0.9038,0.9042,0.9035,0.904,620605.0
2008-08-28 04:10:00,0.9041,0.9048,0.904,0.9047,620605.0
2008-08-28 04:15:00,0.9048,0.9051,0.9043,0.9046,620605.0
2008-08-28 04:20:00,0.9045,0.9047,0.9038,0.9039,620605.0
2008-08-28 04:25:00,0.9038,0.904,0.9037,0.904,620605.0
2008-08-28 04:30:00,0.9039,0.9042,0.9038,0.9039,620605.0
2008-08-28 04:35:00,0.9038,0.9041,0.9035,0.9041,620605.0
2008-08-28 04:40:00,0.9042,0.9045,0.9037,0.9039,620605.0
2008-08-28 04:45:00,0.904,0.9041,0.9038,0.904,620605.0
2008-08-28 04:50:00,0.9041,0.9043,0.9039,0.904,496484.0
2008-08-28 04:55:00,0.9041,0.9043,0.9038,0.9039,620605.0
2008-08-28 05:00:00,0.9038,0.9041,0.9037,0.9041,620605.0
2008-08-28 05:05:00,0.9042,0.9044,0.904,0.9043,620605.0
2008-08-28 05:10:00,0.9042,0.9042,0.9042,0.9042,124121.0
2008-08-28 05:15:00,0.9043,0.9043,0.9041,0.9042,372363.0
2008-08-28 05:20:00,0.9041,0.9043,0.9039,0.9039,496484.0
2008-08-28 05:25:00,0.904,0.9041,0.9039,0.904,372363.0
2008-08-28 05:30:00,0.9041,0.9041,0.9038,0.9038,372363.0
2008-08-28 05:35:00,0.9037,0.9037,0.9031,0.9034,620605.0
2008-08-28 05:40:00,0.9035,0.9036,0.9033,0.9034,496484.0
2008-08-28 05:45:00,0.9035,0.9038,0.9029,0.9032,620605.0
2008-08-28 05:50:00,0.9033,0.9034,0.903,0.9033,620605.0
2008-08-28 05:55:00,0.9034,0.9036,0.9034,0.9034,496484.0
2008-08-28 06:00:00,0.9035,0.9036,0.9032,0.9035,620605.0
2008-08-28 06:05:00,0.9034,0.9039,0.9033,0.9037,620605.0
2008-08-28 06:10:00,0.9038,0.904,0.9034,0.9038,620605.0
2008-08-28 06:15:00,0.9037,0.9039,0.9034,0.9038,620605.0
2008-08-28 06:20:00,0.9037,0.9046,0.9037,0.9041,620605.0
2008-08-28 06:25:00,0.9042,0.9044,0.9036,0.9038,620605.0
2008-08-28 06:30:00,0.9039,0.9041,0.9036,0.9039,620605.0
2008-08-28 06:35:00,0.904,0.9042,0.9039,0.9039,620605.0
2008-08-28 06:40:00,0.904,0.9048,0.9038,0.9046,620605.0
2008-08-28 06:45:00,0.9047,0.9047,0.9043,0.9046,620605.0
2008-08-28 06:50:00,0.9045,0.9052,0.9044,0.9048,620605.0
2008-08-28 06:55:00,0.9047,0.9048,0.9044,0.9046,620605.0
2008-08-28 07:00:00,0.9047,0.9055,0.9043,0.9055,620605.0
2008-08-28 07:05:00,0.9056,0.9059,0.9051,0.9055,620605.0
2008-08-28 07:10:00,0.9056,0.906,0.9055,0.9056,620605.0
2008-08-28 07:15:00,0.9058,0.9063,0.9057,0.9062,620605.0
2008-08-28 07:20:00,0.9061,0.9063,0.9058,0.9059,620605.0
2008-08-28 07:25:00,0.9058,0.9059,0.9051,0.9054,620605.0
2008-08-28 07:30:00,0.9055,0.9059,0.9053,0.9058,620605.0
2008-08-28 07:35:00,0.9057,0.9058,0.905,0.9055,620605.0
2008-08-28 07:40:00,0.9056,0.9058,0.905,0.9056,620605.0
2008-08-28 07:45:00,0.9057,0.906,0.9054,0.9057,620605.0
2008-08-28 07:50:00,0.9058,0.9059,0.9052,0.9056,620605.0
2008-08-28 07:55:00,0.9055,0.9055,0.9047,0.9052,620605.0
2008-08-28 08:00:00,0.9053,0.9058,0.905,0.9052,620605.0
2008-08-28 08:05:00,0.9053,0.9064,0.9053,0.9062,620605.0
2008-08-28 08:10:00,0.9063,0.9068,0.9056,0.9067,620605.0
2008-08-28 08:15:00,0.9068,0.907,0.9059,0.9064,620605.0
2008-08-28 08:20:00,0.9063,0.9065,0.9052,0.9054,620605.0
2008-08-28 08:25:00,0.9055,0.906,0.9049,0.905,620605.0
2008-08-28 08:30:00,0.9049,0.9054,0.9049,0.9051,496484.0
2008-08-28 08:35:00,0.9052,0.9054,0.905,0.9051,620605.0
2008-08-28 08:40:00,0.9052,0.9061,0.9051,0.9059,620605.0
2008-08-28 08:45:00,0.9058,0.9064,0.9056,0.9062,620605.0
2008-08-28 08:50:00,0.9063,0.9066,0.9056,0.9063,620605.0
2008-08-28 08:55:00,0.9062,0.9063,0.9054,0.9058,620605.0
2008-08-28 09:00:00,0.9059,0.9064,0.9053,0.9063,620605.0
2008-08-28 09:05:00,0.9064,0.9064,0.9052,0.9061,620605.0
2008-08-28 09:10:00,0.9062,0.9063,0.9057,0.9061,620605.0
2008-08-28 09:15:00,0.906,0.9061,0.9055,0.9059,620605.0
2008-08-28 09:20:00,0.906,0.906,0.9053,0.9055,620605.0
2008-08-28 09:25:00,0.9056,0.9061,0.9053,0.906,620605.0
2008-08-28 09:30:00,0.9059,0.906,0.9047,0.9049,620605.0
2008-08-28 09:35:00,0.905,0.9056,0.9048,0.9056,620605.0
2008-08-28 09:40:00,0.9057,0.9059,0.9052,0.9053,620605.0
2008-08-28 09:45:00,0.9054,0.9056,0.9044,0.9052,620605.0
2008-08-28 09:50:00,0.905,0.9054,0.9046,0.9048,620605.0
2008-08-28 09:55:00,0.9049,0.9054,0.9046,0.9054,620605.0
2008-08-28 10:00:00,0.9053,0.9062,0.905,0.9059,620605.0
2008-08-28 10:05:00,0.906,0.907,0.9056,0.9065,620605.0
2008-08-28 10:10:00,0.9064,0.9068,0.906,0.906,620605.0
2008-08-28 10:15:00,0.9061,0.9062,0.9056,0.9056,620605.0
2008-08-28 10:20:00,0.9057,0.9059,0.9053,0.9057,620605.0
2008-08-28 10:25:00,0.9056,0.9059,0.905,0.9051,620605.0
2008-08-28 10:30:00,0.9052,0.9053,0.9049,0.9051,620605.0
2008-08-28 10:35:00,0.905,0.9056,0.9046,0.9055,620605.0
2008-08-28 10:40:00,0.9056,0.9056,0.9054,0.9056,496484.0
2008-08-28 10:45:00,0.9057,0.9058,0.9052,0.9054,620605.0
2008-08-28 10:50:00,0.9053,0.9059,0.9053,0.9058,620605.0
2008-08-28 10:55:00,0.9057,0.906,0.9054,0.9059,496484.0
2008-08-28 11:00:00,0.9058,0.9061,0.9055,0.9059,620605.0
2008-08-28 11:05:00,0.906,0.9063,0.9057,0.9062,620605.0
2008-08-28 11:10:00,0.906,0.9072,0.9058,0.9069,620605.0
2008-08-28 11:15:00,0.9068,0.9072,0.9067,0.907,620605.0
2008-08-28 11:20:00,0.9071,0.9073,0.9064,0.9071,620605.0
2008-08-28 11:25:00,0.907,0.907,0.9065,0.9066,496484.0
2008-08-28 11:30:00,0.9065,0.9066,0.906,0.9064,620605.0
2008-08-28 11:35:00,0.9065,0.9065,0.9057,0.9062,620605.0
2008-08-28 11:40:00,0.9061,0.9063,0.9058,0.9061,620605.0
2008-08-28 11:45:00,0.906,0.9063,0.9054,0.906,496484.0
2008-08-28 11:50:00,0.9059,0.9065,0.9058,0.9061,620605.0
2008-08-28 11:55:00,0.9062,0.9065,0.906,0.9061,620605.0
2008-08-28 12:00:00,0.906,0.9066,0.906,0.9062,620605.0
2008-08-28 12:05:00,0.9063,0.9069,0.9062,0.9067,620605.0
2008-08-28 12:10:00,0.9066,0.9067,0.9063,0.9065,620605.0
2008-08-28 12:15:00,0.9064,0.9069,0.9058,0.9061,620605.0
2008-08-28 12:20:00,0.906,0.906,0.9051,0.9052,620605.0
2008-08-28 12:25:00,0.9051,0.9057,0.905,0.9052,620605.0
2008-08-28 12:30:00,0.9053,0.9055,0.9051,0.9054,496484.0
2008-08-28 12:35:00,0.9053,0.9054,0.905,0.9051,620605.0
2008-08-28 12:40:00,0.9052,0.9062,0.9052,0.906,620605.0
2008-08-28 12:45:00,0.9059,0.9059,0.9052,0.9056,620605.0
2008-08-28 12:50:00,0.9055,0.9061,0.9054,0.9059,620605.0
2008-08-28 12:55:00,0.906,0.9063,0.9056,0.9057,620605.0
2008-08-28 13:00:00,0.9058,0.906,0.9053,0.9058,496484.0
2008-08-28 13:05:00,0.9057,0.9059,0.9053,0.9055,620605.0
2008-08-28 13:10:00,0.9056,0.906,0.9055,0.9058,620605.0
2008-08-28 13:15:00,0.9059,0.9064,0.9058,0.9063,620605.0
2008-08-28 13:20:00,0.9062,0.9064,0.9059,0.9062,496484.0
2008-08-28 13:25:00,0.9061,0.9065,0.9061,0.9061,620605.0
2008-08-28 13:30:00,0.9062,0.9063,0.9054,0.9054,620605.0
2008-08-28 13:35:00,0.9053,0.9062,0.9053,0.906,620605.0
2008-08-28 13:40:00,0.9061,0.9062,0.9054,0.9057,620605.0
2008-08-28 13:45:00,0.9058,0.906,0.9054,0.9058,620605.0
2008-08-28 13:50:00,0.9059,0.9063,0.9057,0.9061,620605.0
2008-08-28 13:55:00,0.906,0.9063,0.9056,0.9058,620605.0
2008-08-28 14:00:00,0.9059,0.9061,0.9053,0.9056,620605.0
2008-08-28 14:05:00,0.9054,0.9063,0.9054,0.9061,620605.0
2008-08-28 14:10:00,0.906,0.9066,0.9057,0.9065,620605.0
2008-08-28 14:15:00,0.9064,0.907,0.9063,0.9069,620605.0
2008-08-28 14:20:00,0.9068,0.9071,0.906,0.9064,620605.0
2008-08-28 14:25:00,0.9063,0.9074,0.9062,0.9071,620605.0
2008-08-28 14:30:00,0.9076,0.9076,0.904,0.9045,620605.0
2008-08-28 14:35:00,0.9047,0.9054,0.9041,0.9051,620605.0
2008-08-28 14:40:00,0.9052,0.9058,0.9051,0.9051,620605.0
2008-08-28 14:45:00,0.9052,0.9057,0.9045,0.9056,620605.0
2008-08-28 14:50:00,0.9055,0.9055,0.9045,0.9048,620605.0
2008-08-28 14:55:00,0.9049,0.9053,0.9046,0.905,620605.0
2008-08-28 15:00:00,0.9051,0.906,0.9049,0.9057,620605.0
2008-08-28 15:05:00,0.9058,0.9071,0.9057,0.907,620605.0
2008-08-28 15:10:00,0.9069,0.9079,0.9069,0.9079,620605.0
2008-08-28 15:15:00,0.9078,0.9079,0.9066,0.9069,620605.0
2008-08-28 15:20:00,0.9068,0.9072,0.9063,0.9066,620605.0
2008-08-28 15:25:00,0.9067,0.9074,0.9063,0.9074,620605.0
2008-08-28 15:30:00,0.9073,0.9075,0.9062,0.9066,620605.0
2008-08-28 15:35:00,0.9067,0.9068,0.906,0.9064,620605.0
2008-08-28 15:40:00,0.9065,0.9067,0.906,0.9064,620605.0
2008-08-28 15:45:00,0.9065,0.9071,0.9062,0.9065,620605.0
2008-08-28 15:50:00,0.9067,0.907,0.9064,0.9066,620605.0
2008-08-28 15:55:00,0.9065,0.9068,0.9062,0.9065,620605.0
2008-08-28 16:00:00,0.9064,0.9065,0.9056,0.906,620605.0
2008-08-28 16:05:00,0.9061,0.9064,0.9054,0.9059,620605.0
2008-08-28 16:10:00,0.906,0.9065,0.9059,0.9061,620605.0
2008-08-28 16:15:00,0.9062,0.9063,0.9049,0.905,620605.0
2008-08-28 16:20:00,0.9049,0.9051,0.9046,0.9049,620605.0
2008-08-28 16:25:00,0.9048,0.9052,0.9044,0.9049,620605.0
2008-08-28 16:30:00,0.9048,0.9054,0.9046,0.9051,620605.0
2008-08-28 16:35:00,0.905,0.9059,0.9049,0.9056,620605.0
2008-08-28 16:40:00,0.9055,0.9061,0.9051,0.9058,620605.0
2008-08-28 16:45:00,0.9059,0.9072,0.9054,0.9071,620605.0
2008-08-28 16:50:00,0.9073,0.9085,0.9068,0.9077,620605.0
2008-08-28 16:55:00,0.9076,0.9099,0.9069,0.9097,620605.0
2008-08-28 17:00:00,0.9096,0.9101,0.9086,0.9089,620605.0
2008-08-28 17:05:00,0.9088,0.9098,0.9087,0.9095,620605.0
2008-08-28 17:10:00,0.9094,0.9104,0.9092,0.9093,620605.0
2008-08-28 17:15:00,0.9092,0.9094,0.9086,0.9091,620605.0
2008-08-28 17:20:00,0.909,0.9097,0.9088,0.9094,620605.0
2008-08-28 17:25:00,0.9093,0.9098,0.909,0.9096,620605.0
2008-08-28 17:30:00,0.9097,0.9105,0.9093,0.9093,620605.0
2008-08-28 17:35:00,0.9092,0.9094,0.9083,0.9084,620605.0
2008-08-28 17:40:00,0.9083,0.9087,0.9078,0.9081,620605.0
2008-08-28 17:45:00,0.908,0.9087,0.9079,0.9084,620605.0
2008-08-28 17:50:00,0.9086,0.9086,0.9062,0.907,620605.0
2008-08-28 17:55:00,0.9073,0.9075,0.9066,0.9067,620605.0
2008-08-28 18:00:00,0.9068,0.9072,0.9061,0.9062,620605.0
2008-08-28 18:05:00,0.9061,0.9063,0.9058,0.9061,620605.0
2008-08-28 18:10:00,0.9062,0.9062,0.9053,0.9055,620605.0
2008-08-28 18:15:00,0.9056,0.9059,0.9049,0.9055,620605.0
2008-08-28 18:20:00,0.9056,0.906,0.9055,0.9058,620605.0
2008-08-28 18:25:00,0.9057,0.9062,0.9053,0.9059,620605.0
2008-08-28 18:30:00,0.906,0.9065,0.9054,0.9064,620605.0
2008-08-28 18:35:00,0.9065,0.9066,0.9058,0.9063,620605.0
2008-08-28 18:40:00,0.9064,0.9064,0.9059,0.9061,620605.0
2008-08-28 18:45:00,0.9062,0.9062,0.9053,0.9059,620605.0
2008-08-28 18:50:00,0.906,0.9061,0.9056,0.9059,620605.0
2008-08-28 18:55:00,0.9058,0.9062,0.9054,0.9058,620605.0
2008-08-28 19:00:00,0.9057,0.9061,0.9053,0.9058,620605.0
2008-08-28 19:05:00,0.9057,0.9057,0.9051,0.9055,620605.0
2008-08-28 19:10:00,0.9054,0.9067,0.9054,0.9065,620605.0
2008-08-28 19:15:00,0.9066,0.9068,0.9053,0.9056,620605.0
2008-08-28 19:20:00,0.9057,0.9058,0.905,0.9055,620605.0
2008-08-28 19:25:00,0.9056,0.9062,0.9056,0.9061,496484.0
2008-08-28 19:30:00,0.906,0.9061,0.9059,0.9061,248242.0
2008-08-28 19:35:00,0.9062,0.9064,0.9057,0.906,496484.0
2008-08-28 19:40:00,0.9061,0.9071,0.9061,0.9066,620605.0
2008-08-28 19:45:00,0.9067,0.907,0.9066,0.9067,620605.0
2008-08-28 19:50:00,0.9066,0.9067,0.9064,0.9064,620605.0
2008-08-28 19:55:00,0.9063,0.9066,0.9062,0.9065,620605.0
2008-08-28 20:00:00,0.9066,0.9066,0.9059,0.906,620605.0
2008-08-28 20:05:00,0.9059,0.9068,0.9059,0.9063,620605.0
2008-08-28 20:10:00,0.9064,0.9067,0.9057,0.9059,620605.0
2008-08-28 20:15:00,0.906,0.906,0.9054,0.9056,620605.0
2008-08-28 20:20:00,0.9055,0.906,0.9045,0.9046,620605.0
2008-08-28 20:25:00,0.9047,0.9051,0.9038,0.9045,620605.0
2008-08-28 20:30:00,0.9044,0.9056,0.9044,0.9049,620605.0
2008-08-28 20:35:00,0.9048,0.905,0.9046,0.9046,620605.0
2008-08-28 20:40:00,0.9045,0.9054,0.9044,0.9051,620605.0
2008-08-28 20:45:00,0.905,0.9053,0.9048,0.9051,620605.0
2008-08-28 20:50:00,0.9052,0.9054,0.905,0.9052,620605.0
2008-08-28 20:55:00,0.9053,0.9058,0.905,0.9056,620605.0
2008-08-28 21:00:00,0.9057,0.9057,0.9053,0.9054,372363.0
2008-08-28 21:05:00,0.9055,0.9064,0.9054,0.9057,620605.0
2008-08-28 21:10:00,0.9059,0.9063,0.9057,0.9063,620605.0
2008-08-28 21:15:00,0.9064,0.907,0.9059,0.9059,620605.0
2008-08-28 21:20:00,0.9057,0.9066,0.9057,0.9063,620605.0
2008-08-28 21:25:00,0.9062,0.9062,0.9047,0.9053,620605.0
2008-08-28 21:30:00,0.9052,0.9053,0.9046,0.9046,620605.0
2008-08-28 21:35:00,0.9047,0.905,0.9042,0.9044,496484.0
2008-08-28 21:40:00,0.9045,0.9049,0.9045,0.9048,372363.0
2008-08-28 21:45:00,0.9047,0.9054,0.9047,0.9053,496484.0
2008-08-28 21:50:00,0.9054,0.9059,0.9053,0.9058,620605.0
2008-08-28 21:55:00,0.9057,0.9061,0.9053,0.9054,620605.0
2008-08-28 22:00:00,0.9055,0.9061,0.9051,0.9055,620605.0
2008-08-28 22:05:00,0.9056,0.9059,0.9051,0.9058,496484.0
2008-08-28 22:10:00,0.9059,0.9061,0.9056,0.9058,496484.0
2008-08-28 22:15:00,0.9059,0.9059,0.9056,0.9057,620605.0
2008-08-28 22:20:00,0.9056,0.9057,0.9054,0.9054,620605.0
2008-08-28 22:25:00,0.9056,0.9059,0.9056,0.9059,124121.0
2008-08-28 22:30:00,0.9058,0.9059,0.9056,0.9059,372363.0
2008-08-28 22:35:00,0.906,0.9061,0.9059,0.9061,372363.0
2008-08-28 22:40:00,0.906,0.9061,0.9052,0.9058,620605.0
2008-08-28 22:45:00,0.9059,0.9062,0.9057,0.9062,496484.0
2008-08-28 22:50:00,0.9061,0.9073,0.9061,0.9073,496484.0
2008-08-28 22:55:00,0.9071,0.9073,0.9062,0.9062,620605.0
2008-08-28 23:00:00,0.9061,0.9062,0.9058,0.9062,496484.0
2008-08-28 23:05:00,0.9061,0.9062,0.9058,0.9058,496484.0
2008-08-28 23:10:00,0.9057,0.9065,0.9056,0.9059,620605.0
2008-08-28 23:15:00,0.9058,0.9058,0.9052,0.9052,620605.0
2008-08-28 23:20:00,0.9051,0.9061,0.9047,0.9059,620605.0
2008-08-28 23:25:00,0.9058,0.906,0.9057,0.9059,372363.0
2008-08-28 23:30:00,0.9058,0.9068,0.9054,0.9067,620605.0
2008-08-28 23:35:00,0.9066,0.907,0.9066,0.9068,620605.0
2008-08-28 23:40:00,0.9069,0.9072,0.9067,0.9072,620605.0
2008-08-28 23:45:00,0.9071,0.9072,0.9068,0.9068,620605.0
2008-08-28 23:50:00,0.9069,0.907,0.9066,0.9066,248242.0
2008-08-28 23:55:00,0.9067,0.9067,0.9056,0.9056,620605.0
2008-08-29 00:00:00,0.9057,0.9062,0.9056,0.9061,372363.0
2008-08-29 00:05:00,0.9062,0.9063,0.9058,0.9059,496484.0
2008-08-29 00:10:00,0.9058,0.9058,0.9054,0.9055,496484.0
2008-08-29 00:15:00,0.9054,0.9056,0.9052,0.9052,620605.0
2008-08-29 00:20:00,0.9053,0.9064,0.9053,0.9063,620605.0
2008-08-29 00:25:00,0.9064,0.9066,0.906,0.9061,620605.0
2008-08-29 00:30:00,0.9062,0.9066,0.9061,0.9064,496484.0
2008-08-29 00:35:00,0.9065,0.9065,0.9061,0.9061,496484.0
2008-08-29 00:40:00,0.9063,0.9069,0.9063,0.9069,372363.0
2008-08-29 00:45:00,0.9073,0.9078,0.9072,0.9077,620605.0
2008-08-29 00:50:00,0.9076,0.908,0.9072,0.9072,372363.0
2008-08-29 00:55:00,0.907,0.9071,0.9069,0.907,248242.0
2008-08-29 01:00:00,0.9069,0.907,0.9067,0.9067,620605.0
2008-08-29 01:05:00,0.9068,0.907,0.9064,0.9068,620605.0
2008-08-29 01:10:00,0.9067,0.907,0.9053,0.9059,620605.0
2008-08-29 01:15:00,0.9056,0.9063,0.9054,0.9059,620605.0
2008-08-29 01:20:00,0.9058,0.9064,0.9057,0.9063,620605.0
2008-08-29 01:25:00,0.9062,0.9064,0.9062,0.9064,248242.0
2008-08-29 01:30:00,0.9065,0.9065,0.9063,0.9063,372363.0
2008-08-29 01:35:00,0.9061,0.9066,0.9061,0.9065,496484.0
2008-08-29 01:40:00,0.9064,0.9069,0.9064,0.9069,496484.0
2008-08-29 01:45:00,0.9068,0.9068,0.9061,0.9061,620605.0
2008-08-29 01:50:00,0.906,0.9063,0.9059,0.9063,496484.0
2008-08-29 01:55:00,0.9064,0.9065,0.9063,0.9065,620605.0
2008-08-29 02:00:00,0.9064,0.9075,0.9064,0.9075,620605.0
2008-08-29 02:05:00,0.9074,0.9075,0.907,0.9072,496484.0
2008-08-29 02:10:00,0.9073,0.9075,0.9071,0.9074,620605.0
2008-08-29 02:15:00,0.9075,0.9077,0.9074,0.9076,372363.0
2008-08-29 02:20:00,0.9075,0.9075,0.9068,0.9069,620605.0
2008-08-29 02:25:00,0.907,0.9071,0.9068,0.9069,496484.0
2008-08-29 02:30:00,0.9068,0.9071,0.9065,0.9068,620605.0
2008-08-29 02:35:00,0.9067,0.907,0.9067,0.9068,620605.0
2008-08-29 02:40:00,0.9069,0.9078,0.9069,0.9069,496484.0
2008-08-29 02:45:00,0.907,0.9072,0.9061,0.9064,620605.0
2008-08-29 02:50:00,0.9065,0.9078,0.9065,0.9075,620605.0
2008-08-29 02:55:00,0.9074,0.9078,0.9072,0.9076,620605.0
2008-08-29 03:00:00,0.9077,0.9081,0.9076,0.9077,620605.0
2008-08-29 03:05:00,0.9076,0.908,0.9072,0.9077,620605.0
2008-08-29 03:10:00,0.9078,0.908,0.9076,0.9077,496484.0
2008-08-29 03:15:00,0.9076,0.9081,0.9076,0.9078,620605.0
2008-08-29 03:20:00,0.9079,0.9082,0.9077,0.9081,620605.0
2008-08-29 03:25:00,0.908,0.9082,0.9074,0.908,620605.0
2008-08-29 03:30:00,0.9079,0.9082,0.9077,0.9078,620605.0
2008-08-29 03:35:00,0.908,0.9081,0.907,0.907,620605.0
2008-08-29 03:40:00,0.9071,0.9076,0.907,0.9071,496484.0
2008-08-29 03:45:00,0.9072,0.9077,0.907,0.9073,620605.0
2008-08-29 03:50:00,0.9074,0.9079,0.9073,0.9077,620605.0
2008-08-29 03:55:00,0.9078,0.9086,0.9076,0.9077,620605.0
2008-08-29 04:00:00,0.9076,0.9085,0.9073,0.9073,620605.0
2008-08-29 04:05:00,0.9072,0.9075,0.907,0.9071,620605.0
2008-08-29 04:10:00,0.907,0.9079,0.907,0.9077,620605.0
2008-08-29 04:15:00,0.9078,0.9084,0.9074,0.9083,620605.0
2008-08-29 04:20:00,0.9082,0.9083,0.9081,0.9083,620605.0
2008-08-29 04:25:00,0.9082,0.9083,0.908,0.908,248242.0
2008-08-29 04:30:00,0.9081,0.9081,0.9075,0.9075,620605.0
2008-08-29 04:35:00,0.9076,0.908,0.9074,0.9075,620605.0
2008-08-29 04:40:00,0.9074,0.9076,0.9072,0.9073,620605.0
2008-08-29 04:45:00,0.9074,0.908,0.9074,0.908,496484.0
2008-08-29 04:50:00,0.9081,0.9084,0.9079,0.9082,620605.0
2008-08-29 04:55:00,0.9081,0.9082,0.9077,0.9081,620605.0
2008-08-29 05:00:00,0.9078,0.9082,0.9078,0.9081,496484.0
2008-08-29 05:05:00,0.908,0.9081,0.9077,0.9077,620605.0
2008-08-29 05:10:00,0.9078,0.9078,0.9076,0.9077,620605.0
2008-08-29 05:15:00,0.9078,0.9078,0.9075,0.9076,496484.0
2008-08-29 05:20:00,0.9075,0.9076,0.9074,0.9074,496484.0
2008-08-29 05:25:00,0.9075,0.9076,0.9073,0.9074,620605.0
2008-08-29 05:30:00,0.9075,0.9076,0.9073,0.9073,372363.0
2008-08-29 05:35:00,0.9074,0.9079,0.9074,0.9079,372363.0
2008-08-29 05:40:00,0.9078,0.9079,0.9075,0.9078,620605.0
2008-08-29 05:45:00,0.9077,0.9077,0.9069,0.9071,620605.0
2008-08-29 05:50:00,0.907,0.9076,0.907,0.9076,496484.0
2008-08-29 05:55:00,0.9077,0.908,0.9076,0.908,496484.0
2008-08-29 06:00:00,0.9081,0.9081,0.9077,0.9078,496484.0
2008-08-29 06:05:00,0.9077,0.9081,0.9077,0.9079,496484.0
2008-08-29 06:10:00,0.9078,0.908,0.9077,0.9079,620605.0
2008-08-29 06:15:00,0.908,0.9082,0.9076,0.9078,620605.0
2008-08-29 06:20:00,0.9079,0.9086,0.9077,0.9086,620605.0
2008-08-29 06:25:00,0.9087,0.9088,0.908,0.9081,620605.0
2008-08-29 06:30:00,0.9082,0.9083,0.9079,0.9081,620605.0
2008-08-29 06:35:00,0.9082,0.9085,0.908,0.908,496484.0
2008-08-29 06:40:00,0.9081,0.9088,0.908,0.9086,620605.0
2008-08-29 06:45:00,0.9085,0.9089,0.9082,0.9084,620605.0
2008-08-29 06:50:00,0.9085,0.9086,0.9083,0.9083,620605.0
2008-08-29 06:55:00,0.9084,0.9088,0.9083,0.9087,620605.0
2008-08-29 07:00:00,0.9086,0.9092,0.9086,0.9091,620605.0
2008-08-29 07:05:00,0.909,0.9091,0.9088,0.9089,620605.0
2008-08-29 07:10:00,0.909,0.909,0.9086,0.9086,620605.0
2008-08-29 07:15:00,0.9087,0.9089,0.9086,0.9089,496484.0
2008-08-29 07:20:00,0.9088,0.909,0.9086,0.9086,620605.0
2008-08-29 07:25:00,0.9085,0.9087,0.9083,0.9084,620605.0
2008-08-29 07:30:00,0.9083,0.9086,0.9081,0.9083,620605.0
2008-08-29 07:35:00,0.9084,0.9085,0.9078,0.9079,620605.0
2008-08-29 07:40:00,0.908,0.908,0.9072,0.9076,620605.0
2008-08-29 07:45:00,0.9077,0.908,0.9076,0.9078,620605.0
2008-08-29 07:50:00,0.9079,0.9079,0.9072,0.9074,620605.0
2008-08-29 07:55:00,0.9073,0.9078,0.9071,0.9075,620605.0
2008-08-29 08:00:00,0.9076,0.9077,0.9074,0.9075,620605.0
2008-08-29 08:05:00,0.9074,0.9074,0.9063,0.9066,620605.0
2008-08-29 08:10:00,0.9067,0.9067,0.9056,0.906,620605.0
2008-08-29 08:15:00,0.9059,0.9065,0.9059,0.9063,620605.0
2008-08-29 08:20:00,0.9062,0.9065,0.906,0.9062,620605.0
2008-08-29 08:25:00,0.9063,0.9065,0.9057,0.9064,620605.0
2008-08-29 08:30:00,0.9063,0.907,0.906,0.9068,620605.0
2008-08-29 08:35:00,0.9069,0.9074,0.9064,0.9066,620605.0
2008-08-29 08:40:00,0.9067,0.9074,0.9063,0.9068,620605.0
2008-08-29 08:45:00,0.9069,0.9072,0.9067,0.9068,620605.0
2008-08-29 08:50:00,0.9067,0.9067,0.9055,0.9057,620605.0
2008-08-29 08:55:00,0.9058,0.9063,0.9047,0.905,620605.0
2008-08-29 09:00:00,0.9051,0.9057,0.905,0.9055,620605.0
2008-08-29 09:05:00,0.9056,0.906,0.9052,0.9057,620605.0
2008-08-29 09:10:00,0.9056,0.9061,0.9052,0.9059,620605.0
2008-08-29 09:15:00,0.906,0.9063,0.9058,0.9062,620605.0
2008-08-29 09:20:00,0.9063,0.9073,0.9063,0.9068,620605.0
2008-08-29 09:25:00,0.9067,0.9075,0.9067,0.9069,620605.0
2008-08-29 09:30:00,0.907,0.9077,0.9068,0.9077,620605.0
2008-08-29 09:35:00,0.9076,0.9077,0.9062,0.9062,620605.0
2008-08-29 09:40:00,0.9063,0.9067,0.9059,0.9062,620605.0
2008-08-29 09:45:00,0.9063,0.9064,0.9059,0.9063,620605.0
2008-08-29 09:50:00,0.9062,0.9066,0.9057,0.9064,620605.0
2008-08-29 09:55:00,0.9065,0.9075,0.9063,0.9073,620605.0
2008-08-29 10:00:00,0.9074,0.9075,0.9066,0.9071,620605.0
2008-08-29 10:05:00,0.9072,0.9075,0.9064,0.9066,620605.0
2008-08-29 10:10:00,0.9067,0.9072,0.9059,0.9069,620605.0
2008-08-29 10:15:00,0.9068,0.9072,0.9065,0.907,620605.0
2008-08-29 10:20:00,0.9069,0.9072,0.9061,0.9066,620605.0
2008-08-29 10:25:00,0.9065,0.9067,0.9056,0.9058,620605.0
2008-08-29 10:30:00,0.9057,0.9061,0.9054,0.9056,620605.0
2008-08-29 10:35:00,0.9057,0.9059,0.9055,0.9057,620605.0
2008-08-29 10:40:00,0.9058,0.9058,0.9053,0.9058,620605.0
2008-08-29 10:45:00,0.9059,0.9065,0.9059,0.9062,620605.0
2008-08-29 10:50:00,0.9063,0.9064,0.9058,0.9059,620605.0
2008-08-29 10:55:00,0.906,0.9064,0.9055,0.9064,620605.0
2008-08-29 11:00:00,0.9065,0.9066,0.9055,0.9065,620605.0
2008-08-29 11:05:00,0.9064,0.9064,0.9058,0.9062,620605.0
2008-08-29 11:10:00,0.9061,0.9062,0.9052,0.9053,620605.0
2008-08-29 11:15:00,0.9052,0.9056,0.9047,0.905,620605.0
2008-08-29 11:20:00,0.9051,0.9057,0.905,0.9054,620605.0
2008-08-29 11:25:00,0.9053,0.9056,0.9044,0.905,620605.0
2008-08-29 11:30:00,0.9051,0.906,0.9047,0.9057,620605.0
2008-08-29 11:35:00,0.9059,0.9061,0.9052,0.9053,620605.0
2008-08-29 11:40:00,0.9052,0.9054,0.9052,0.9053,248242.0
2008-08-29 11:45:00,0.9052,0.9055,0.9052,0.9054,372363.0
2008-08-29 11:50:00,0.9055,0.9063,0.9055,0.9063,620605.0
2008-08-29 11:55:00,0.9064,0.9065,0.9057,0.9058,620605.0
2008-08-29 12:00:00,0.9057,0.9059,0.9054,0.9055,620605.0
2008-08-29 12:05:00,0.9054,0.9057,0.9054,0.9056,620605.0
2008-08-29 12:10:00,0.9055,0.9057,0.9054,0.9055,620605.0
2008-08-29 12:15:00,0.9054,0.9057,0.9054,0.9056,620605.0
2008-08-29 12:20:00,0.9057,0.9057,0.9054,0.9056,620605.0
2008-08-29 12:25:00,0.9057,0.9057,0.905,0.905,496484.0
2008-08-29 12:30:00,0.9049,0.9051,0.9039,0.9043,620605.0
2008-08-29 12:35:00,0.9042,0.9044,0.904,0.9042,620605.0
2008-08-29 12:40:00,0.9041,0.9042,0.9036,0.9042,620605.0
2008-08-29 12:45:00,0.9041,0.9044,0.9039,0.904,620605.0
2008-08-29 12:50:00,0.9041,0.9041,0.903,0.9032,620605.0
2008-08-29 12:55:00,0.9033,0.9037,0.9032,0.9033,620605.0
2008-08-29 13:00:00,0.9032,0.9038,0.9032,0.9038,620605.0
2008-08-29 13:05:00,0.9037,0.9041,0.9036,0.904,496484.0
2008-08-29 13:10:00,0.9039,0.9041,0.9037,0.9041,620605.0
2008-08-29 13:15:00,0.9042,0.9044,0.9037,0.9039,620605.0
2008-08-29 13:20:00,0.9038,0.9044,0.9033,0.9037,620605.0
2008-08-29 13:25:00,0.9036,0.9042,0.9035,0.904,620605.0
2008-08-29 13:30:00,0.9041,0.9052,0.904,0.9051,620605.0
2008-08-29 13:35:00,0.9052,0.9056,0.9052,0.9054,620605.0
2008-08-29 13:40:00,0.9055,0.9062,0.9054,0.9057,620605.0
2008-08-29 13:45:00,0.9056,0.9058,0.9053,0.9055,620605.0
2008-08-29 13:50:00,0.9054,0.9057,0.9052,0.9053,620605.0
2008-08-29 13:55:00,0.9055,0.906,0.9051,0.9057,620605.0
2008-08-29 14:00:00,0.9056,0.9074,0.9054,0.907,620605.0
2008-08-29 14:05:00,0.9071,0.9077,0.9066,0.9077,620605.0
2008-08-29 14:10:00,0.9076,0.9085,0.9075,0.9082,620605.0
2008-08-29 14:15:00,0.9083,0.9085,0.9076,0.9079,620605.0
2008-08-29 14:20:00,0.9082,0.9085,0.9078,0.9085,620605.0
2008-08-29 14:25:00,0.9084,0.909,0.9078,0.9087,620605.0
2008-08-29 14:30:00,0.909,0.9097,0.9073,0.9079,620605.0
2008-08-29 14:35:00,0.9078,0.9079,0.9068,0.9073,620605.0
2008-08-29 14:40:00,0.9072,0.9073,0.9065,0.9067,620605.0
2008-08-29 14:45:00,0.9066,0.9073,0.9065,0.9065,620605.0
2008-08-29 14:50:00,0.9062,0.9088,0.9062,0.9081,620605.0
2008-08-29 14:55:00,0.9082,0.9089,0.9079,0.9087,620605.0
2008-08-29 15:00:00,0.9088,0.9093,0.9085,0.9087,620605.0
2008-08-29 15:05:00,0.9088,0.9099,0.9086,0.9096,620605.0
2008-08-29 15:10:00,0.9095,0.9095,0.9085,0.9091,620605.0
2008-08-29 15:15:00,0.9092,0.9093,0.9087,0.9092,620605.0
2008-08-29 15:20:00,0.9093,0.9099,0.909,0.9095,620605.0
2008-08-29 15:25:00,0.9096,0.9097,0.9085,0.9085,620605.0
2008-08-29 15:30:00,0.9086,0.9086,0.9075,0.9078,620605.0
2008-08-29 15:35:00,0.9079,0.9084,0.9076,0.9083,620605.0
2008-08-29 15:40:00,0.9082,0.9083,0.9073,0.9075,620605.0
2008-08-29 15:45:00,0.9076,0.9079,0.9063,0.9068,620605.0
2008-08-29 15:50:00,0.9069,0.9081,0.9062,0.9076,620605.0
2008-08-29 15:55:00,0.9074,0.908,0.9067,0.9069,620605.0
2008-08-29 16:00:00,0.907,0.9081,0.9063,0.9079,620605.0
2008-08-29 16:05:00,0.9078,0.9083,0.9075,0.9078,620605.0
2008-08-29 16:10:00,0.9077,0.9086,0.9073,0.9081,620605.0
2008-08-29 16:15:00,0.9082,0.9088,0.9081,0.9087,620605.0
2008-08-29 16:20:00,0.9086,0.9089,0.9075,0.9079,620605.0
2008-08-29 16:25:00,0.908,0.9085,0.9075,0.9083,620605.0
2008-08-29 16:30:00,0.9084,0.9087,0.908,0.9082,620605.0
2008-08-29 16:35:00,0.9081,0.9088,0.9077,0.9087,620605.0
2008-08-29 16:40:00,0.9086,0.9096,0.9084,0.909,620605.0
2008-08-29 16:45:00,0.9089,0.9091,0.9082,0.9083,620605.0
2008-08-29 16:50:00,0.9082,0.9092,0.9082,0.909,620605.0
2008-08-29 16:55:00,0.9091,0.9125,0.9089,0.9123,620605.0
2008-08-29 17:00:00,0.9124,0.9124,0.9107,0.9107,620605.0
2008-08-29 17:05:00,0.9108,0.9115,0.9102,0.9111,620605.0
2008-08-29 17:10:00,0.911,0.9116,0.9108,0.911,620605.0
2008-08-29 17:15:00,0.9111,0.9117,0.9107,0.9112,620605.0
2008-08-29 17:20:00,0.9111,0.9121,0.9109,0.9118,620605.0
2008-08-29 17:25:00,0.9117,0.9127,0.9117,0.9118,620605.0
2008-08-29 17:30:00,0.912,0.9121,0.9109,0.9114,620605.0
2008-08-29 17:35:00,0.9115,0.9116,0.9101,0.9103,620605.0
2008-08-29 17:40:00,0.9102,0.9105,0.9078,0.9084,620605.0
2008-08-29 17:45:00,0.9083,0.9088,0.9081,0.9082,620605.0
2008-08-29 17:50:00,0.9083,0.9086,0.9081,0.9084,620605.0
2008-08-29 17:55:00,0.9082,0.9097,0.9079,0.9097,620605.0
2008-08-29 18:00:00,0.9096,0.9098,0.9089,0.9095,620605.0
2008-08-29 18:05:00,0.9096,0.9097,0.9092,0.9094,620605.0
2008-08-29 18:10:00,0.9093,0.9098,0.9093,0.9096,620605.0
2008-08-29 18:15:00,0.9095,0.9102,0.9093,0.9095,620605.0
2008-08-29 18:20:00,0.9094,0.9097,0.9088,0.9094,620605.0
2008-08-29 18:25:00,0.9095,0.9107,0.9094,0.9099,620605.0
2008-08-29 18:30:00,0.9098,0.9108,0.9096,0.9105,620605.0
2008-08-29 18:35:00,0.9106,0.9109,0.9103,0.9103,620605.0
2008-08-29 18:40:00,0.9104,0.9106,0.9099,0.9101,620605.0
2008-08-29 18:45:00,0.91,0.9108,0.9098,0.9107,620605.0
2008-08-29 18:50:00,0.9106,0.9109,0.9101,0.9109,620605.0
2008-08-29 18:55:00,0.9108,0.9113,0.9106,0.9113,620605.0
2008-08-29 19:00:00,0.9112,0.9113,0.9105,0.911,620605.0
2008-08-29 19:05:00,0.9109,0.9113,0.9109,0.9113,620605.0
2008-08-29 19:10:00,0.9114,0.9114,0.9107,0.9109,620605.0
2008-08-29 19:15:00,0.9108,0.9116,0.9108,0.9115,620605.0
2008-08-29 19:20:00,0.9114,0.9116,0.9112,0.9115,620605.0
2008-08-29 19:25:00,0.9114,0.9119,0.9114,0.9118,496484.0
2008-08-29 19:30:00,0.9117,0.9119,0.9112,0.9114,620605.0
2008-08-29 19:35:00,0.9115,0.9118,0.9115,0.9117,620605.0
2008-08-29 19:40:00,0.9118,0.912,0.9116,0.9116,620605.0
2008-08-29 19:45:00,0.9117,0.9118,0.9113,0.9113,620605.0
2008-08-29 19:50:00,0.9114,0.9114,0.9109,0.9111,372363.0
2008-08-29 19:55:00,0.911,0.9111,0.9107,0.9108,620605.0
2008-08-29 20:00:00,0.9107,0.9109,0.9106,0.9108,620605.0
2008-08-29 20:05:00,0.9109,0.9113,0.9108,0.9112,496484.0
2008-08-29 20:10:00,0.9111,0.9115,0.9108,0.9112,620605.0
2008-08-29 20:15:00,0.9113,0.9114,0.911,0.911,620605.0
2008-08-29 20:20:00,0.9111,0.9121,0.911,0.9119,496484.0
2008-08-29 20:25:00,0.9118,0.9119,0.9112,0.9118,620605.0
2008-08-29 20:30:00,0.9117,0.9119,0.9116,0.9117,620605.0
2008-08-29 20:35:00,0.9118,0.9118,0.9116,0.9116,248242.0
2008-08-29 20:40:00,0.9115,0.9119,0.9112,0.9118,620605.0
2008-08-29 20:45:00,0.9119,0.912,0.9116,0.9118,620605.0
2008-08-29 20:50:00,0.9119,0.9121,0.9118,0.912,496484.0
2008-08-29 20:55:00,0.9121,0.9121,0.9115,0.9116,496484.0
2008-08-29 21:00:00,0.9115,0.9121,0.9115,0.9118,372363.0
2008-08-29 21:05:00,0.9117,0.9119,0.9117,0.9119,372363.0
2008-08-29 21:10:00,0.9118,0.9126,0.9117,0.9125,620605.0
2008-08-29 21:15:00,0.9126,0.9127,0.9123,0.9123,496484.0
2008-08-29 21:20:00,0.9124,0.9127,0.9119,0.9121,620605.0
2008-08-29 21:25:00,0.9122,0.9122,0.9113,0.9118,620605.0
2008-08-29 21:30:00,0.9117,0.9122,0.9116,0.9121,620605.0
2008-08-29 21:35:00,0.912,0.912,0.912,0.912,124121.0
2008-08-29 21:40:00,0.9121,0.9122,0.9119,0.912,496484.0
2008-08-29 21:45:00,0.9119,0.912,0.9115,0.9119,620605.0
2008-08-29 21:50:00,0.9118,0.912,0.9114,0.9115,620605.0
2008-08-29 21:55:00,0.9113,0.9116,0.9111,0.9114,620605.0
2008-08-29 22:00:00,0.9115,0.9115,0.9107,0.9108,620605.0
2008-08-29 22:05:00,0.9109,0.9115,0.9106,0.9113,496484.0
2008-08-29 22:10:00,0.9114,0.9117,0.9112,0.9116,620605.0
2008-08-29 22:15:00,0.9117,0.9119,0.9115,0.9116,372363.0
2008-08-29 22:20:00,0.9115,0.912,0.9113,0.912,620605.0
2008-08-29 22:25:00,0.9119,0.9126,0.9117,0.9124,620605.0
2008-08-29 22:30:00,0.9123,0.9125,0.9114,0.9119,372363.0
2008-08-29 22:35:00,0.912,0.9125,0.9119,0.9122,496484.0
2008-08-29 22:40:00,0.9121,0.9125,0.912,0.9125,620605.0
2008-08-29 22:45:00,0.9126,0.9129,0.9124,0.9124,620605.0
2008-08-29 22:50:00,0.9126,0.9128,0.9113,0.9114,620605.0
2008-08-29 22:55:00,0.9112,0.9145,0.9108,0.9125,620605.0
2008-09-01 00:00:00,0.9089,0.9089,0.9085,0.9086,496484.0
2008-09-01 00:05:00,0.9087,0.9091,0.9085,0.9091,620605.0
2008-09-01 00:10:00,0.909,0.9091,0.909,0.9091,248242.0
2008-09-01 00:15:00,0.9092,0.9097,0.9091,0.9097,496484.0
2008-09-01 00:20:00,0.9098,0.9098,0.9094,0.9095,620605.0
2008-09-01 00:25:00,0.9093,0.9098,0.9093,0.9098,496484.0
2008-09-01 00:30:00,0.9097,0.9102,0.9095,0.9102,620605.0
2008-09-01 00:35:00,0.9103,0.9104,0.9099,0.9099,620605.0
2008-09-01 00:40:00,0.9098,0.9102,0.9098,0.9098,496484.0
2008-09-01 00:45:00,0.9097,0.91,0.9095,0.9098,620605.0
2008-09-01 00:50:00,0.9099,0.9101,0.9098,0.91,496484.0
2008-09-01 00:55:00,0.9099,0.9101,0.9095,0.9097,496484.0
2008-09-01 01:00:00,0.9096,0.9097,0.9095,0.9096,496484.0
2008-09-01 01:05:00,0.9097,0.9098,0.9092,0.9094,620605.0
2008-09-01 01:10:00,0.9093,0.9096,0.9093,0.9095,496484.0
2008-09-01 01:15:00,0.9096,0.9101,0.9093,0.9101,620605.0
2008-09-01 01:20:00,0.9102,0.9106,0.9099,0.9099,620605.0
2008-09-01 01:25:00,0.9101,0.9106,0.9098,0.9102,620605.0
2008-09-01 01:30:00,0.9103,0.9107,0.9101,0.9105,620605.0
2008-09-01 01:35:00,0.9106,0.911,0.9105,0.911,620605.0
2008-09-01 01:40:00,0.9109,0.9111,0.9106,0.9108,620605.0
2008-09-01 01:45:00,0.9107,0.9107,0.9104,0.9105,372363.0
2008-09-01 01:50:00,0.9104,0.9108,0.9102,0.9106,620605.0
2008-09-01 01:55:00,0.9105,0.9109,0.91,0.9105,496484.0
2008-09-01 02:00:00,0.9106,0.9111,0.9106,0.9109,620605.0
2008-09-01 02:05:00,0.9108,0.911,0.9103,0.9105,620605.0
2008-09-01 02:10:00,0.9106,0.911,0.9105,0.911,620605.0
2008-09-01 02:15:00,0.9109,0.9113,0.9107,0.9112,496484.0
2008-09-01 02:20:00,0.9113,0.9113,0.9105,0.911,620605.0
2008-09-01 02:25:00,0.9109,0.9109,0.91,0.91,620605.0
2008-09-01 02:30:00,0.9101,0.9108,0.91,0.9106,620605.0
2008-09-01 02:35:00,0.9105,0.9107,0.9098,0.9105,620605.0
2008-09-01 02:40:00,0.9104,0.9105,0.909,0.909,620605.0
2008-09-01 02:45:00,0.9091,0.9101,0.9088,0.9098,620605.0
2008-09-01 02:50:00,0.9099,0.9103,0.9087,0.9095,620605.0
2008-09-01 02:55:00,0.9094,0.9096,0.9085,0.9088,620605.0
2008-09-01 03:00:00,0.9089,0.9093,0.9086,0.9091,620605.0
2008-09-01 03:05:00,0.9092,0.9101,0.9091,0.9092,620605.0
2008-09-01 03:10:00,0.9093,0.9095,0.9076,0.9077,620605.0
2008-09-01 03:15:00,0.9075,0.9087,0.9072,0.9086,620605.0
2008-09-01 03:20:00,0.9087,0.9096,0.9081,0.909,620605.0
2008-09-01 03:25:00,0.9089,0.9094,0.9085,0.9091,620605.0
2008-09-01 03:30:00,0.909,0.912,0.9087,0.9103,620605.0
2008-09-01 03:35:00,0.9101,0.9107,0.9101,0.9102,620605.0
2008-09-01 03:40:00,0.9103,0.9119,0.9102,0.9117,620605.0
2008-09-01 03:45:00,0.9118,0.9119,0.9114,0.9116,620605.0
2008-09-01 03:50:00,0.9117,0.912,0.9114,0.912,620605.0
2008-09-01 03:55:00,0.9119,0.912,0.9107,0.911,620605.0
2008-09-01 04:00:00,0.9109,0.9113,0.9108,0.9113,620605.0
2008-09-01 04:05:00,0.9112,0.9117,0.9112,0.9116,620605.0
2008-09-01 04:10:00,0.9119,0.9122,0.9116,0.9121,620605.0
2008-09-01 04:15:00,0.912,0.9124,0.912,0.9122,620605.0
2008-09-01 04:20:00,0.9123,0.9123,0.9117,0.9121,620605.0
2008-09-01 04:25:00,0.9122,0.9122,0.9115,0.9116,496484.0
2008-09-01 04:30:00,0.9115,0.9115,0.9114,0.9114,248242.0
2008-09-01 04:35:00,0.9115,0.9116,0.9112,0.9114,496484.0
2008-09-01 04:40:00,0.9115,0.9115,0.9114,0.9115,496484.0
2008-09-01 04:45:00,0.9116,0.9119,0.9115,0.9117,248242.0
2008-09-01 04:50:00,0.9118,0.912,0.9116,0.9119,372363.0
2008-09-01 04:55:00,0.9117,0.9118,0.9116,0.9116,372363.0
2008-09-01 05:00:00,0.9115,0.9116,0.9113,0.9115,620605.0
2008-09-01 05:05:00,0.9114,0.9114,0.9113,0.9113,248242.0
2008-09-01 05:10:00,0.9112,0.9114,0.9111,0.9114,372363.0
2008-09-01 05:15:00,0.9113,0.9114,0.9113,0.9114,372363.0
2008-09-01 05:20:00,0.9115,0.9115,0.9112,0.9113,496484.0
2008-09-01 05:25:00,0.9114,0.9115,0.9112,0.9113,496484.0
2008-09-01 05:30:00,0.9114,0.9114,0.911,0.911,496484.0
2008-09-01 05:35:00,0.9111,0.9112,0.9105,0.9107,620605.0
2008-09-01 05:40:00,0.9106,0.9106,0.9102,0.9106,496484.0
2008-09-01 05:45:00,0.9105,0.9107,0.9102,0.9106,620605.0
2008-09-01 05:50:00,0.9105,0.9105,0.91,0.9101,620605.0
2008-09-01 05:55:00,0.9102,0.9104,0.9101,0.9104,620605.0
2008-09-01 06:00:00,0.9105,0.9108,0.9104,0.9107,372363.0
2008-09-01 06:05:00,0.9106,0.9108,0.91,0.9101,372363.0
2008-09-01 06:10:00,0.9102,0.9103,0.9097,0.9098,496484.0
2008-09-01 06:15:00,0.9099,0.91,0.9097,0.9098,496484.0
2008-09-01 06:20:00,0.9099,0.9102,0.9099,0.9101,372363.0
2008-09-01 06:25:00,0.9102,0.9111,0.9102,0.911,620605.0
2008-09-01 06:30:00,0.9109,0.9109,0.91,0.91,496484.0
2008-09-01 06:35:00,0.9099,0.9103,0.9097,0.9103,496484.0
2008-09-01 06:40:00,0.9102,0.9102,0.9098,0.9098,620605.0
2008-09-01 06:45:00,0.9099,0.9101,0.9098,0.91,496484.0
2008-09-01 06:50:00,0.9098,0.91,0.9093,0.9095,620605.0
2008-09-01 06:55:00,0.9096,0.9102,0.9095,0.9101,620605.0
2008-09-01 07:00:00,0.91,0.9111,0.9096,0.9108,620605.0
2008-09-01 07:05:00,0.9107,0.9108,0.9104,0.9106,496484.0
2008-09-01 07:10:00,0.9105,0.9109,0.91,0.9102,620605.0
2008-09-01 07:15:00,0.9103,0.9108,0.9102,0.9107,496484.0
2008-09-01 07:20:00,0.9106,0.9107,0.9104,0.9104,620605.0
2008-09-01 07:25:00,0.9105,0.9105,0.9101,0.9103,372363.0
2008-09-01 07:30:00,0.9102,0.9103,0.9101,0.9102,496484.0
2008-09-01 07:35:00,0.9103,0.9104,0.9098,0.9104,620605.0
2008-09-01 07:40:00,0.9105,0.9108,0.9103,0.9103,620605.0
2008-09-01 07:45:00,0.9102,0.9107,0.9102,0.9107,620605.0
2008-09-01 07:50:00,0.9106,0.9107,0.9104,0.9106,620605.0
2008-09-01 07:55:00,0.9107,0.9108,0.9104,0.9104,620605.0
2008-09-01 08:00:00,0.9103,0.9103,0.9099,0.9103,620605.0
2008-09-01 08:05:00,0.9102,0.9108,0.91,0.9105,620605.0
2008-09-01 08:10:00,0.9107,0.9108,0.9104,0.9107,496484.0
2008-09-01 08:15:00,0.9106,0.9109,0.9101,0.9101,620605.0
2008-09-01 08:20:00,0.9102,0.9109,0.9101,0.9108,620605.0
2008-09-01 08:25:00,0.9107,0.9111,0.9106,0.911,620605.0
2008-09-01 08:30:00,0.9109,0.9117,0.9102,0.9108,620605.0
2008-09-01 08:35:00,0.9106,0.9112,0.9106,0.9108,620605.0
2008-09-01 08:40:00,0.9107,0.911,0.9103,0.9106,620605.0
2008-09-01 08:45:00,0.9107,0.9113,0.9107,0.911,620605.0
2008-09-01 08:50:00,0.9111,0.9113,0.9105,0.9112,620605.0
2008-09-01 08:55:00,0.9113,0.9117,0.911,0.911,620605.0
2008-09-01 09:00:00,0.9111,0.9113,0.9109,0.9113,620605.0
2008-09-01 09:05:00,0.9112,0.9116,0.911,0.9112,620605.0
2008-09-01 09:10:00,0.9113,0.9115,0.9107,0.9108,620605.0
2008-09-01 09:15:00,0.9109,0.9112,0.9105,0.9108,620605.0
2008-09-01 09:20:00,0.9107,0.9114,0.9105,0.9113,620605.0
2008-09-01 09:25:00,0.9114,0.9114,0.9108,0.9108,620605.0
2008-09-01 09:30:00,0.9109,0.9114,0.9107,0.9111,620605.0
2008-09-01 09:35:00,0.9112,0.9118,0.9107,0.9114,620605.0
2008-09-01 09:40:00,0.9113,0.9117,0.9108,0.9112,620605.0
2008-09-01 09:45:00,0.9111,0.9112,0.9105,0.9108,620605.0
2008-09-01 09:50:00,0.9107,0.9109,0.9101,0.9104,620605.0
2008-09-01 09:55:00,0.9103,0.9106,0.9099,0.9101,620605.0
2008-09-01 10:00:00,0.9099,0.9104,0.9093,0.9093,620605.0
2008-09-01 10:05:00,0.9094,0.9097,0.9089,0.9091,620605.0
2008-09-01 10:10:00,0.9092,0.9104,0.9089,0.9098,620605.0
2008-09-01 10:15:00,0.9099,0.9101,0.9094,0.9098,620605.0
2008-09-01 10:20:00,0.9097,0.91,0.9094,0.9095,620605.0
2008-09-01 10:25:00,0.9096,0.91,0.9091,0.9097,620605.0
2008-09-01 10:30:00,0.9096,0.91,0.9094,0.9097,620605.0
2008-09-01 10:35:00,0.9096,0.9102,0.9096,0.9102,620605.0
2008-09-01 10:40:00,0.9101,0.9105,0.9091,0.9104,620605.0
2008-09-01 10:45:00,0.9103,0.9106,0.91,0.9102,620605.0
2008-09-01 10:50:00,0.9103,0.9105,0.9101,0.9102,620605.0
2008-09-01 10:55:00,0.9101,0.9104,0.91,0.9101,496484.0
2008-09-01 11:00:00,0.91,0.9102,0.9091,0.9092,620605.0
2008-09-01 11:05:00,0.9091,0.9095,0.909,0.9094,620605.0
2008-09-01 11:10:00,0.9093,0.9095,0.9086,0.9086,620605.0
2008-09-01 11:15:00,0.9087,0.9091,0.9084,0.9085,620605.0
2008-09-01 11:20:00,0.9086,0.9089,0.9084,0.9088,620605.0
2008-09-01 11:25:00,0.9089,0.9098,0.9089,0.9092,620605.0
2008-09-01 11:30:00,0.9091,0.9095,0.9089,0.9094,620605.0
2008-09-01 11:35:00,0.9095,0.9097,0.9092,0.9095,620605.0
2008-09-01 11:40:00,0.9094,0.9106,0.9093,0.9099,620605.0
2008-09-01 11:45:00,0.91,0.91,0.9094,0.9099,496484.0
2008-09-01 11:50:00,0.9098,0.9098,0.9084,0.9089,620605.0
2008-09-01 11:55:00,0.9088,0.9091,0.9083,0.9085,620605.0
2008-09-01 12:00:00,0.9086,0.909,0.908,0.9087,620605.0
2008-09-01 12:05:00,0.9086,0.9088,0.9079,0.9082,620605.0
2008-09-01 12:10:00,0.9084,0.9084,0.9076,0.9076,620605.0
2008-09-01 12:15:00,0.9077,0.9079,0.9075,0.9079,620605.0
2008-09-01 12:20:00,0.9078,0.9078,0.907,0.9076,620605.0
2008-09-01 12:25:00,0.9077,0.9078,0.907,0.9074,620605.0
2008-09-01 12:30:00,0.9075,0.9081,0.9072,0.9076,620605.0
2008-09-01 12:35:00,0.9077,0.908,0.9074,0.9079,620605.0
2008-09-01 12:40:00,0.908,0.9089,0.9079,0.9084,620605.0
2008-09-01 12:45:00,0.9085,0.9091,0.9081,0.9083,620605.0
2008-09-01 12:50:00,0.9084,0.9084,0.9076,0.9078,620605.0
2008-09-01 12:55:00,0.9079,0.9082,0.9069,0.9074,620605.0
2008-09-01 13:00:00,0.9075,0.908,0.9071,0.9078,620605.0
2008-09-01 13:05:00,0.9077,0.9084,0.9076,0.9083,620605.0
2008-09-01 13:10:00,0.9084,0.9086,0.9081,0.9083,496484.0
2008-09-01 13:15:00,0.9084,0.9086,0.9076,0.9084,620605.0
2008-09-01 13:20:00,0.9083,0.9084,0.9071,0.9077,620605.0
2008-09-01 13:25:00,0.9075,0.9076,0.9073,0.9075,620605.0
2008-09-01 13:30:00,0.9077,0.9087,0.9077,0.9086,620605.0
2008-09-01 13:35:00,0.9087,0.9093,0.9085,0.9086,620605.0
2008-09-01 13:40:00,0.9087,0.9095,0.9086,0.9086,620605.0
2008-09-01 13:45:00,0.9087,0.9087,0.9076,0.9081,620605.0
2008-09-01 13:50:00,0.9083,0.9089,0.908,0.9084,620605.0
2008-09-01 13:55:00,0.9083,0.9084,0.9077,0.9077,620605.0
2008-09-01 14:00:00,0.9078,0.9083,0.9072,0.9082,620605.0
2008-09-01 14:05:00,0.9083,0.909,0.9082,0.9089,620605.0
2008-09-01 14:10:00,0.909,0.9093,0.9089,0.9089,620605.0
2008-09-01 14:15:00,0.9088,0.9094,0.9088,0.9093,620605.0
2008-09-01 14:20:00,0.9094,0.9094,0.9089,0.909,620605.0
2008-09-01 14:25:00,0.9089,0.9093,0.9088,0.909,620605.0
2008-09-01 14:30:00,0.9091,0.9092,0.9087,0.9089,620605.0
2008-09-01 14:35:00,0.9088,0.9096,0.9084,0.9087,620605.0
2008-09-01 14:40:00,0.9086,0.9089,0.9081,0.9082,620605.0
2008-09-01 14:45:00,0.9083,0.9085,0.908,0.9085,620605.0
2008-09-01 14:50:00,0.9086,0.9086,0.9081,0.9083,620605.0
2008-09-01 14:55:00,0.9084,0.9084,0.9079,0.908,496484.0
2008-09-01 15:00:00,0.9081,0.9082,0.9079,0.9081,620605.0
2008-09-01 15:05:00,0.908,0.9081,0.9075,0.9075,620605.0
2008-09-01 15:10:00,0.9076,0.9077,0.9072,0.9073,620605.0
2008-09-01 15:15:00,0.9072,0.9074,0.9067,0.9072,620605.0
2008-09-01 15:20:00,0.9073,0.9073,0.9069,0.9071,620605.0
2008-09-01 15:25:00,0.907,0.9088,0.907,0.9087,620605.0
2008-09-01 15:30:00,0.9086,0.9091,0.9081,0.9091,620605.0
2008-09-01 15:35:00,0.909,0.9092,0.9082,0.9082,620605.0
2008-09-01 15:40:00,0.9083,0.9084,0.9075,0.9081,620605.0
2008-09-01 15:45:00,0.9082,0.9082,0.9074,0.9078,620605.0
2008-09-01 15:50:00,0.908,0.9081,0.9072,0.9073,620605.0
2008-09-01 15:55:00,0.9072,0.9078,0.907,0.9074,620605.0
2008-09-01 16:00:00,0.9073,0.9075,0.9072,0.9073,620605.0
2008-09-01 16:05:00,0.9072,0.9074,0.9069,0.9071,620605.0
2008-09-01 16:10:00,0.907,0.9076,0.9069,0.907,620605.0
2008-09-01 16:15:00,0.9071,0.9071,0.9044,0.9058,620605.0
2008-09-01 16:20:00,0.9057,0.9067,0.9054,0.9067,620605.0
2008-09-01 16:25:00,0.9066,0.9074,0.9064,0.9065,620605.0
2008-09-01 16:30:00,0.9066,0.9069,0.9064,0.9067,620605.0
2008-09-01 16:35:00,0.9068,0.9071,0.9065,0.9071,620605.0
2008-09-01 16:40:00,0.9072,0.9074,0.9061,0.9065,620605.0
2008-09-01 16:45:00,0.9066,0.907,0.9064,0.9068,620605.0
2008-09-01 16:50:00,0.9069,0.9075,0.9066,0.9075,620605.0
2008-09-01 16:55:00,0.9074,0.9077,0.9061,0.9068,620605.0
2008-09-01 17:00:00,0.9067,0.9073,0.9059,0.9061,620605.0
2008-09-01 17:05:00,0.9062,0.907,0.9061,0.9067,620605.0
2008-09-01 17:10:00,0.9068,0.9068,0.9063,0.9064,620605.0
2008-09-01 17:15:00,0.9065,0.9072,0.9064,0.9068,620605.0
2008-09-01 17:20:00,0.9069,0.9071,0.9063,0.9068,620605.0
2008-09-01 17:25:00,0.9066,0.9072,0.9062,0.9066,620605.0
2008-09-01 17:30:00,0.9067,0.9074,0.9067,0.9072,620605.0
2008-09-01 17:35:00,0.9071,0.9075,0.9069,0.9071,496484.0
2008-09-01 17:40:00,0.9072,0.9073,0.9069,0.9072,620605.0
2008-09-01 17:45:00,0.9071,0.9075,0.9064,0.9071,620605.0
2008-09-01 17:50:00,0.907,0.9075,0.9064,0.9066,620605.0
2008-09-01 17:55:00,0.9065,0.9065,0.9057,0.9059,620605.0
2008-09-01 18:00:00,0.9061,0.9068,0.9058,0.9064,620605.0
2008-09-01 18:05:00,0.9063,0.9064,0.906,0.906,620605.0
2008-09-01 18:10:00,0.9059,0.906,0.9053,0.9054,620605.0
2008-09-01 18:15:00,0.9053,0.9055,0.905,0.9053,372363.0
2008-09-01 18:20:00,0.9055,0.9059,0.9055,0.9057,620605.0
2008-09-01 18:25:00,0.9056,0.9056,0.905,0.905,620605.0
2008-09-01 18:30:00,0.9049,0.9059,0.9049,0.9059,372363.0
2008-09-01 18:35:00,0.9056,0.9056,0.9048,0.905,620605.0
2008-09-01 18:40:00,0.9049,0.9056,0.9049,0.9055,620605.0
2008-09-01 18:45:00,0.9056,0.9059,0.9055,0.9057,496484.0
2008-09-01 18:50:00,0.9056,0.9057,0.905,0.9053,620605.0
2008-09-01 18:55:00,0.9052,0.9056,0.9047,0.9056,620605.0
2008-09-01 19:00:00,0.9057,0.9057,0.9051,0.9055,496484.0
2008-09-01 19:05:00,0.9054,0.9062,0.9053,0.906,496484.0
2008-09-01 19:10:00,0.9061,0.9071,0.9061,0.9069,620605.0
2008-09-01 19:15:00,0.9068,0.9069,0.9065,0.9065,372363.0
2008-09-01 19:25:00,0.9063,0.9065,0.9061,0.9064,496484.0
2008-09-01 19:30:00,0.9065,0.9076,0.9065,0.9074,496484.0
2008-09-01 19:35:00,0.9075,0.9075,0.9074,0.9075,248242.0
2008-09-01 19:40:00,0.9074,0.9076,0.9073,0.9076,372363.0
2008-09-01 19:45:00,0.9075,0.9075,0.9075,0.9075,124121.0
2008-09-01 19:50:00,0.9074,0.9075,0.9073,0.9074,248242.0
2008-09-01 19:55:00,0.9075,0.9076,0.9073,0.9076,496484.0
2008-09-01 20:00:00,0.9075,0.9077,0.9075,0.9077,496484.0
2008-09-01 20:05:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-09-01 20:15:00,0.9077,0.908,0.9075,0.9076,124121.0
2008-09-01 20:20:00,0.9074,0.9085,0.9073,0.9081,496484.0
2008-09-01 20:25:00,0.9082,0.9082,0.908,0.908,124121.0
2008-09-01 20:30:00,0.9081,0.9081,0.9077,0.9078,372363.0
2008-09-01 20:35:00,0.9074,0.9078,0.907,0.9077,496484.0
2008-09-01 20:40:00,0.9078,0.9078,0.9077,0.9077,248242.0
2008-09-01 20:50:00,0.9078,0.9079,0.9078,0.9078,124121.0
2008-09-01 21:00:00,0.9077,0.9078,0.9074,0.9075,372363.0
2008-09-01 21:05:00,0.9076,0.9077,0.9075,0.9076,372363.0
2008-09-01 21:10:00,0.9075,0.9079,0.9075,0.9076,372363.0
2008-09-01 21:15:00,0.9075,0.9076,0.9075,0.9076,124121.0
2008-09-01 21:25:00,0.9075,0.9078,0.9075,0.9077,372363.0
2008-09-01 21:35:00,0.9076,0.9076,0.9076,0.9076,124121.0
2008-09-01 21:40:00,0.9078,0.9081,0.9077,0.9078,496484.0
2008-09-01 21:45:00,0.9076,0.9077,0.9072,0.9076,372363.0
2008-09-01 21:50:00,0.9077,0.9077,0.9076,0.9076,248242.0
2008-09-01 21:55:00,0.9077,0.9077,0.9073,0.9073,496484.0
2008-09-01 22:00:00,0.9074,0.9075,0.9073,0.9074,248242.0
2008-09-01 22:05:00,0.9075,0.9075,0.907,0.9071,372363.0
2008-09-01 22:10:00,0.907,0.907,0.9064,0.9069,372363.0
2008-09-01 22:35:00,0.907,0.907,0.9069,0.9069,248242.0
2008-09-01 22:40:00,0.907,0.9072,0.907,0.907,372363.0
2008-09-01 22:45:00,0.9069,0.9071,0.9069,0.9069,124121.0
2008-09-01 22:50:00,0.907,0.907,0.9069,0.9069,124121.0
2008-09-01 22:55:00,0.907,0.9071,0.9067,0.9067,372363.0
2008-09-01 23:00:00,0.9066,0.9066,0.9062,0.9064,496484.0
2008-09-01 23:05:00,0.9066,0.9066,0.9064,0.9064,248242.0
2008-09-01 23:10:00,0.9062,0.9062,0.9056,0.9057,496484.0
2008-09-01 23:15:00,0.9056,0.9058,0.9054,0.9057,620605.0
2008-09-01 23:20:00,0.9056,0.9059,0.9056,0.9059,124121.0
2008-09-01 23:25:00,0.906,0.9069,0.906,0.9063,372363.0
2008-09-01 23:30:00,0.9065,0.9068,0.9063,0.9068,620605.0
2008-09-01 23:35:00,0.9067,0.9071,0.9065,0.907,372363.0
2008-09-01 23:40:00,0.9077,0.9077,0.9063,0.907,248242.0
2008-09-01 23:45:00,0.9064,0.9074,0.9064,0.9072,372363.0
2008-09-01 23:50:00,0.9073,0.9074,0.9066,0.9067,620605.0
2008-09-01 23:55:00,0.9063,0.9068,0.9058,0.906,620605.0
2008-09-02 00:00:00,0.9061,0.9069,0.9058,0.9068,620605.0
2008-09-02 00:05:00,0.9067,0.9068,0.9059,0.906,620605.0
2008-09-02 00:10:00,0.9061,0.9063,0.9053,0.9061,620605.0
2008-09-02 00:15:00,0.9063,0.9063,0.9054,0.906,620605.0
2008-09-02 00:20:00,0.9059,0.9062,0.9056,0.906,620605.0
2008-09-02 00:25:00,0.9061,0.9061,0.9051,0.9053,620605.0
2008-09-02 00:30:00,0.9054,0.906,0.9053,0.906,620605.0
2008-09-02 00:35:00,0.9059,0.9068,0.9057,0.9063,620605.0
2008-09-02 00:40:00,0.9064,0.9064,0.9053,0.9057,620605.0
2008-09-02 00:45:00,0.9058,0.9067,0.9057,0.9063,620605.0
2008-09-02 00:50:00,0.9062,0.907,0.9057,0.9069,620605.0
2008-09-02 00:55:00,0.9068,0.9069,0.9061,0.9063,496484.0
2008-09-02 01:00:00,0.9064,0.9068,0.9061,0.9065,620605.0
2008-09-02 01:05:00,0.9066,0.9073,0.9061,0.9065,620605.0
2008-09-02 01:10:00,0.9067,0.9067,0.9056,0.9061,620605.0
2008-09-02 01:15:00,0.906,0.9061,0.9054,0.9057,620605.0
2008-09-02 01:20:00,0.9056,0.9062,0.9054,0.9054,620605.0
2008-09-02 01:25:00,0.9055,0.907,0.9054,0.9068,620605.0
2008-09-02 01:30:00,0.9067,0.9073,0.9066,0.9069,620605.0
2008-09-02 01:35:00,0.9068,0.9072,0.9067,0.9068,620605.0
2008-09-02 01:40:00,0.9067,0.9068,0.9065,0.9068,372363.0
2008-09-02 01:45:00,0.9067,0.9068,0.9061,0.9063,620605.0
2008-09-02 01:50:00,0.9062,0.9066,0.9061,0.9065,496484.0
2008-09-02 01:55:00,0.9064,0.9072,0.9064,0.907,620605.0
2008-09-02 02:00:00,0.9069,0.9075,0.9065,0.9071,620605.0
2008-09-02 02:05:00,0.9072,0.9073,0.907,0.907,620605.0
2008-09-02 02:10:00,0.9071,0.9073,0.9069,0.9072,496484.0
2008-09-02 02:15:00,0.9073,0.9073,0.9068,0.9072,620605.0
2008-09-02 02:20:00,0.9071,0.9071,0.9066,0.9067,496484.0
2008-09-02 02:25:00,0.9068,0.9075,0.9068,0.9075,620605.0
2008-09-02 02:30:00,0.9076,0.9082,0.9073,0.9081,620605.0
2008-09-02 02:35:00,0.9082,0.909,0.9081,0.9087,620605.0
2008-09-02 02:40:00,0.9086,0.9087,0.9077,0.9079,620605.0
2008-09-02 02:45:00,0.908,0.9082,0.9078,0.9079,620605.0
2008-09-02 02:50:00,0.9078,0.9082,0.9075,0.9082,620605.0
2008-09-02 02:55:00,0.9083,0.9083,0.9078,0.908,620605.0
2008-09-02 03:00:00,0.9083,0.9089,0.9081,0.9081,620605.0
2008-09-02 03:05:00,0.9082,0.9085,0.9075,0.9076,620605.0
2008-09-02 03:10:00,0.9075,0.908,0.9075,0.908,620605.0
2008-09-02 03:15:00,0.9081,0.9081,0.9077,0.908,620605.0
2008-09-02 03:20:00,0.9079,0.9084,0.9079,0.9083,372363.0
2008-09-02 03:25:00,0.9082,0.9093,0.9082,0.909,620605.0
2008-09-02 03:30:00,0.9088,0.9092,0.9073,0.9079,620605.0
2008-09-02 03:35:00,0.908,0.908,0.9064,0.9066,620605.0
2008-09-02 03:40:00,0.9067,0.9071,0.9064,0.907,620605.0
2008-09-02 03:45:00,0.9071,0.9072,0.9071,0.9072,496484.0
2008-09-02 03:50:00,0.9074,0.9074,0.9071,0.9072,248242.0
2008-09-02 03:55:00,0.9073,0.9077,0.9072,0.9074,620605.0
2008-09-02 04:00:00,0.9073,0.9076,0.907,0.9073,620605.0
2008-09-02 04:05:00,0.9072,0.9076,0.907,0.907,620605.0
2008-09-02 04:10:00,0.9071,0.9072,0.9066,0.9067,620605.0
2008-09-02 04:15:00,0.9068,0.907,0.9068,0.907,496484.0
2008-09-02 04:20:00,0.9069,0.9071,0.9069,0.907,372363.0
2008-09-02 04:25:00,0.9071,0.9072,0.907,0.907,620605.0
2008-09-02 04:30:00,0.9071,0.9071,0.9069,0.9069,372363.0
2008-09-02 04:35:00,0.9068,0.9071,0.9068,0.9071,496484.0
2008-09-02 04:40:00,0.907,0.9072,0.9067,0.9067,620605.0
2008-09-02 04:45:00,0.9068,0.9068,0.9062,0.9063,496484.0
2008-09-02 04:50:00,0.9064,0.9067,0.9063,0.9064,620605.0
2008-09-02 04:55:00,0.9063,0.9065,0.9062,0.9065,496484.0
2008-09-02 05:00:00,0.9064,0.9068,0.9064,0.9067,620605.0
2008-09-02 05:05:00,0.9068,0.9072,0.9068,0.907,620605.0
2008-09-02 05:10:00,0.9071,0.9076,0.9069,0.9074,620605.0
2008-09-02 05:15:00,0.9073,0.9077,0.9073,0.9074,496484.0
2008-09-02 05:20:00,0.9073,0.9073,0.9072,0.9072,372363.0
2008-09-02 05:25:00,0.9071,0.9074,0.9071,0.9073,620605.0
2008-09-02 05:30:00,0.9074,0.9076,0.9072,0.9075,620605.0
2008-09-02 05:35:00,0.9076,0.908,0.9076,0.9078,372363.0
2008-09-02 05:40:00,0.9077,0.9078,0.9074,0.9078,496484.0
2008-09-02 05:45:00,0.9077,0.9077,0.9074,0.9074,496484.0
2008-09-02 05:50:00,0.9075,0.9077,0.9074,0.9076,620605.0
2008-09-02 05:55:00,0.9075,0.9075,0.9069,0.9071,496484.0
2008-09-02 06:00:00,0.907,0.9072,0.9068,0.907,496484.0
2008-09-02 06:05:00,0.9069,0.9071,0.9066,0.9069,620605.0
2008-09-02 06:10:00,0.9068,0.9071,0.9068,0.9071,620605.0
2008-09-02 06:15:00,0.9069,0.9073,0.9069,0.9071,620605.0
2008-09-02 06:20:00,0.907,0.9076,0.9069,0.907,620605.0
2008-09-02 06:25:00,0.9071,0.908,0.9061,0.9061,620605.0
2008-09-02 06:30:00,0.9063,0.9096,0.9061,0.9088,620605.0
2008-09-02 06:35:00,0.9087,0.9103,0.9082,0.9097,620605.0
2008-09-02 06:40:00,0.9096,0.9096,0.9086,0.9094,620605.0
2008-09-02 06:45:00,0.9093,0.9111,0.9092,0.9111,620605.0
2008-09-02 06:50:00,0.9112,0.9115,0.9103,0.9106,620605.0
2008-09-02 06:55:00,0.9105,0.911,0.9103,0.9105,620605.0
2008-09-02 07:00:00,0.9104,0.9105,0.9099,0.9099,620605.0
2008-09-02 07:05:00,0.9098,0.9106,0.9089,0.9089,620605.0
2008-09-02 07:10:00,0.9088,0.9095,0.9086,0.9095,620605.0
2008-09-02 07:15:00,0.9096,0.91,0.9093,0.9094,496484.0
2008-09-02 07:20:00,0.9093,0.9095,0.9086,0.909,620605.0
2008-09-02 07:25:00,0.9091,0.9092,0.9083,0.9086,620605.0
2008-09-02 07:30:00,0.9085,0.9092,0.9081,0.9086,620605.0
2008-09-02 07:35:00,0.9085,0.9086,0.9071,0.908,620605.0
2008-09-02 07:40:00,0.9081,0.9083,0.9076,0.9076,620605.0
2008-09-02 07:45:00,0.9075,0.9077,0.9066,0.9073,620605.0
2008-09-02 07:50:00,0.9072,0.9073,0.9067,0.9072,620605.0
2008-09-02 07:55:00,0.9073,0.9073,0.9038,0.9047,620605.0
2008-09-02 08:00:00,0.9048,0.906,0.9046,0.9054,620605.0
2008-09-02 08:05:00,0.9053,0.9058,0.9049,0.9054,620605.0
2008-09-02 08:10:00,0.9055,0.9059,0.9051,0.9053,620605.0
2008-09-02 08:15:00,0.9052,0.9052,0.903,0.9037,620605.0
2008-09-02 08:20:00,0.9036,0.9039,0.9024,0.9026,620605.0
2008-09-02 08:25:00,0.9025,0.9027,0.9018,0.9024,620605.0
2008-09-02 08:30:00,0.9023,0.9036,0.9023,0.9032,620605.0
2008-09-02 08:35:00,0.9031,0.9032,0.9016,0.9018,620605.0
2008-09-02 08:40:00,0.9019,0.9025,0.9015,0.9017,620605.0
2008-09-02 08:45:00,0.9018,0.902,0.9009,0.901,620605.0
2008-09-02 08:50:00,0.9009,0.9011,0.9005,0.9007,620605.0
2008-09-02 08:55:00,0.9008,0.9008,0.8995,0.8999,620605.0
2008-09-02 09:00:00,0.8998,0.9003,0.8997,0.9001,620605.0
2008-09-02 09:05:00,0.9002,0.9013,0.8999,0.9007,620605.0
2008-09-02 09:10:00,0.9008,0.9013,0.8998,0.8998,620605.0
2008-09-02 09:15:00,0.8999,0.9014,0.8998,0.9011,620605.0
2008-09-02 09:20:00,0.901,0.901,0.8998,0.9,620605.0
2008-09-02 09:25:00,0.8999,0.9005,0.8994,0.8998,620605.0
2008-09-02 09:30:00,0.8999,0.9,0.8992,0.8997,620605.0
2008-09-02 09:35:00,0.8998,0.9002,0.8992,0.8996,620605.0
2008-09-02 09:40:00,0.8995,0.8997,0.8981,0.8981,620605.0
2008-09-02 09:45:00,0.898,0.8986,0.8969,0.8973,620605.0
2008-09-02 09:50:00,0.8972,0.8978,0.8956,0.896,620605.0
2008-09-02 09:55:00,0.8959,0.896,0.8944,0.896,620605.0
2008-09-02 10:00:00,0.8959,0.8963,0.8953,0.8956,620605.0
2008-09-02 10:05:00,0.8957,0.896,0.894,0.894,620605.0
2008-09-02 10:10:00,0.8941,0.8948,0.8935,0.8946,620605.0
2008-09-02 10:15:00,0.8945,0.8947,0.8923,0.8927,620605.0
2008-09-02 10:20:00,0.8928,0.8936,0.8922,0.8932,620605.0
2008-09-02 10:25:00,0.8931,0.894,0.8926,0.8936,620605.0
2008-09-02 10:30:00,0.8935,0.8938,0.8926,0.8937,620605.0
2008-09-02 10:35:00,0.8938,0.8942,0.893,0.893,620605.0
2008-09-02 10:40:00,0.8931,0.8942,0.8931,0.8932,620605.0
2008-09-02 10:45:00,0.8933,0.8944,0.8933,0.8935,620605.0
2008-09-02 10:50:00,0.8936,0.8938,0.8932,0.8934,620605.0
2008-09-02 10:55:00,0.8935,0.8939,0.8927,0.8928,620605.0
2008-09-02 11:00:00,0.8927,0.8931,0.8921,0.8925,620605.0
2008-09-02 11:05:00,0.8926,0.8932,0.8922,0.8929,620605.0
2008-09-02 11:10:00,0.8928,0.8929,0.8914,0.8916,620605.0
2008-09-02 11:15:00,0.8915,0.8917,0.8903,0.8909,620605.0
2008-09-02 11:20:00,0.8908,0.8922,0.8908,0.8919,620605.0
2008-09-02 11:25:00,0.8918,0.8923,0.8907,0.8908,620605.0
2008-09-02 11:30:00,0.8909,0.8909,0.8888,0.8892,620605.0
2008-09-02 11:35:00,0.8891,0.8893,0.8857,0.8866,620605.0
2008-09-02 11:40:00,0.8865,0.8868,0.8855,0.8861,620605.0
2008-09-02 11:45:00,0.8862,0.887,0.8857,0.8862,620605.0
2008-09-02 11:50:00,0.8863,0.8876,0.8855,0.8865,620605.0
2008-09-02 11:55:00,0.8864,0.8878,0.8864,0.8874,620605.0
2008-09-02 12:00:00,0.8873,0.8891,0.8873,0.8884,620605.0
2008-09-02 12:05:00,0.8883,0.8892,0.8873,0.8892,620605.0
2008-09-02 12:10:00,0.8891,0.8904,0.8886,0.8887,620605.0
2008-09-02 12:15:00,0.8886,0.8895,0.8885,0.8894,620605.0
2008-09-02 12:20:00,0.8893,0.8913,0.8892,0.8911,620605.0
2008-09-02 12:25:00,0.891,0.8916,0.8908,0.8912,620605.0
2008-09-02 12:30:00,0.8913,0.8916,0.8908,0.8915,620605.0
2008-09-02 12:35:00,0.8916,0.8926,0.8916,0.8923,620605.0
2008-09-02 12:40:00,0.8924,0.8926,0.892,0.8921,620605.0
2008-09-02 12:45:00,0.8922,0.8927,0.8913,0.8913,620605.0
2008-09-02 12:50:00,0.8914,0.8918,0.8905,0.8915,620605.0
2008-09-02 12:55:00,0.8914,0.8919,0.8912,0.8917,620605.0
2008-09-02 13:00:00,0.8918,0.8923,0.8914,0.8922,620605.0
2008-09-02 13:05:00,0.8923,0.8926,0.8918,0.8918,620605.0
2008-09-02 13:10:00,0.8919,0.892,0.8908,0.8908,620605.0
2008-09-02 13:15:00,0.8907,0.8911,0.8905,0.8911,620605.0
2008-09-02 13:20:00,0.891,0.8911,0.8903,0.8906,620605.0
2008-09-02 13:25:00,0.8907,0.891,0.8903,0.891,620605.0
2008-09-02 13:30:00,0.8909,0.8914,0.8907,0.8911,620605.0
2008-09-02 13:35:00,0.891,0.8912,0.8898,0.8904,620605.0
2008-09-02 13:40:00,0.8905,0.8907,0.8898,0.8903,620605.0
2008-09-02 13:45:00,0.8902,0.8905,0.8897,0.8902,620605.0
2008-09-02 13:50:00,0.8903,0.8908,0.8894,0.8906,620605.0
2008-09-02 13:55:00,0.8907,0.8911,0.89,0.891,620605.0
2008-09-02 14:00:00,0.8911,0.8914,0.8903,0.8905,620605.0
2008-09-02 14:05:00,0.8906,0.8914,0.8906,0.8907,620605.0
2008-09-02 14:10:00,0.8908,0.891,0.8895,0.8897,496484.0
2008-09-02 14:15:00,0.8893,0.8897,0.8888,0.8891,620605.0
2008-09-02 14:20:00,0.889,0.889,0.8882,0.8886,620605.0
2008-09-02 14:25:00,0.8885,0.8894,0.8882,0.8892,620605.0
2008-09-02 14:30:00,0.8893,0.8899,0.8892,0.8896,620605.0
2008-09-02 14:35:00,0.8897,0.8898,0.8886,0.8892,620605.0
2008-09-02 14:40:00,0.8891,0.8892,0.888,0.8883,620605.0
2008-09-02 14:45:00,0.8884,0.8888,0.8869,0.8886,620605.0
2008-09-02 14:50:00,0.8885,0.8891,0.8878,0.8879,620605.0
2008-09-02 14:55:00,0.888,0.8881,0.887,0.8871,620605.0
2008-09-02 15:00:00,0.8873,0.8886,0.887,0.8883,620605.0
2008-09-02 15:05:00,0.8882,0.8885,0.8876,0.8882,620605.0
2008-09-02 15:10:00,0.8883,0.8892,0.8879,0.8879,620605.0
2008-09-02 15:15:00,0.8878,0.8902,0.8877,0.8902,620605.0
2008-09-02 15:20:00,0.8903,0.891,0.8899,0.891,620605.0
2008-09-02 15:25:00,0.8909,0.8917,0.8903,0.891,620605.0
2008-09-02 15:30:00,0.8909,0.8912,0.8903,0.8909,620605.0
2008-09-02 15:35:00,0.891,0.8915,0.89,0.89,620605.0
2008-09-02 15:40:00,0.8902,0.8905,0.8894,0.8903,620605.0
2008-09-02 15:45:00,0.8904,0.8904,0.8897,0.8901,620605.0
2008-09-02 15:50:00,0.8902,0.8907,0.8901,0.8903,620605.0
2008-09-02 15:55:00,0.8904,0.8908,0.8895,0.8899,620605.0
2008-09-02 16:00:00,0.8906,0.8907,0.8893,0.8907,620605.0
2008-09-02 16:05:00,0.8906,0.8924,0.8906,0.8918,620605.0
2008-09-02 16:10:00,0.8919,0.8929,0.8915,0.8922,620605.0
2008-09-02 16:15:00,0.892,0.8941,0.8919,0.894,620605.0
2008-09-02 16:20:00,0.8941,0.8943,0.8933,0.8935,620605.0
2008-09-02 16:25:00,0.8934,0.8935,0.8924,0.8927,620605.0
2008-09-02 16:30:00,0.8929,0.8938,0.8926,0.8929,620605.0
2008-09-02 16:35:00,0.8928,0.8931,0.892,0.8927,620605.0
2008-09-02 16:40:00,0.8928,0.8943,0.8926,0.8937,620605.0
2008-09-02 16:45:00,0.8936,0.8941,0.893,0.8934,620605.0
2008-09-02 16:50:00,0.8933,0.8956,0.8931,0.8948,620605.0
2008-09-02 16:55:00,0.8947,0.8959,0.8946,0.8958,620605.0
2008-09-02 17:00:00,0.8959,0.8962,0.8951,0.8951,620605.0
2008-09-02 17:05:00,0.8952,0.8953,0.8946,0.8948,620605.0
2008-09-02 17:10:00,0.8949,0.8949,0.8931,0.8931,620605.0
2008-09-02 17:15:00,0.8932,0.8933,0.892,0.893,620605.0
2008-09-02 17:20:00,0.8932,0.8933,0.8928,0.8932,620605.0
2008-09-02 17:25:00,0.8933,0.8935,0.8928,0.8932,620605.0
2008-09-02 17:30:00,0.8933,0.8935,0.8929,0.8932,620605.0
2008-09-02 17:35:00,0.8931,0.8939,0.8931,0.8939,620605.0
2008-09-02 17:40:00,0.8938,0.8943,0.8932,0.8941,620605.0
2008-09-02 17:45:00,0.894,0.8944,0.8937,0.894,620605.0
2008-09-02 17:50:00,0.8938,0.8944,0.8933,0.8942,620605.0
2008-09-02 17:55:00,0.8943,0.8946,0.8937,0.8939,620605.0
2008-09-02 18:00:00,0.894,0.895,0.8938,0.8942,620605.0
2008-09-02 18:05:00,0.8943,0.8947,0.894,0.8946,620605.0
2008-09-02 18:10:00,0.8945,0.8947,0.894,0.8945,620605.0
2008-09-02 18:15:00,0.8946,0.8946,0.8937,0.8942,620605.0
2008-09-02 18:20:00,0.8943,0.8951,0.894,0.895,620605.0
2008-09-02 18:25:00,0.8949,0.8956,0.8946,0.8954,620605.0
2008-09-02 18:30:00,0.8955,0.8958,0.895,0.895,620605.0
2008-09-02 18:35:00,0.8951,0.8953,0.8947,0.8952,620605.0
2008-09-02 18:40:00,0.895,0.8953,0.895,0.8951,620605.0
2008-09-02 18:45:00,0.8952,0.8959,0.8948,0.8952,620605.0
2008-09-02 18:50:00,0.8951,0.8962,0.8951,0.8954,620605.0
2008-09-02 18:55:00,0.8953,0.896,0.895,0.8958,620605.0
2008-09-02 19:00:00,0.8957,0.896,0.8948,0.8948,620605.0
2008-09-02 19:05:00,0.8949,0.8952,0.8945,0.8951,620605.0
2008-09-02 19:10:00,0.895,0.896,0.895,0.8958,620605.0
2008-09-02 19:15:00,0.8959,0.8961,0.8956,0.8957,620605.0
2008-09-02 19:20:00,0.8958,0.8959,0.8954,0.8956,620605.0
2008-09-02 19:25:00,0.8955,0.8958,0.8953,0.8956,620605.0
2008-09-02 19:30:00,0.8955,0.8956,0.895,0.8953,620605.0
2008-09-02 19:35:00,0.8952,0.8953,0.8948,0.895,496484.0
2008-09-02 19:40:00,0.8949,0.8956,0.8948,0.8955,620605.0
2008-09-02 19:45:00,0.8954,0.8962,0.8954,0.8958,620605.0
2008-09-02 19:50:00,0.8957,0.896,0.8955,0.8959,496484.0
2008-09-02 19:55:00,0.8958,0.896,0.8954,0.8956,620605.0
2008-09-02 20:00:00,0.8955,0.8972,0.8954,0.8969,620605.0
2008-09-02 20:05:00,0.8968,0.8971,0.8961,0.8965,620605.0
2008-09-02 20:10:00,0.8964,0.8971,0.8962,0.8965,620605.0
2008-09-02 20:15:00,0.8966,0.897,0.8965,0.8969,620605.0
2008-09-02 20:20:00,0.8968,0.8977,0.8967,0.8971,620605.0
2008-09-02 20:25:00,0.8973,0.8974,0.8966,0.8967,620605.0
2008-09-02 20:30:00,0.8968,0.8969,0.8959,0.8961,620605.0
2008-09-02 20:35:00,0.896,0.8963,0.8956,0.8956,620605.0
2008-09-02 20:40:00,0.8957,0.896,0.8954,0.8958,620605.0
2008-09-02 20:45:00,0.8959,0.8961,0.8953,0.8954,620605.0
2008-09-02 20:50:00,0.8953,0.8959,0.895,0.8957,620605.0
2008-09-02 20:55:00,0.8956,0.8958,0.8943,0.8943,620605.0
2008-09-02 21:00:00,0.8944,0.8956,0.8944,0.8954,620605.0
2008-09-02 21:05:00,0.8953,0.8958,0.8953,0.8955,620605.0
2008-09-02 21:10:00,0.8956,0.8963,0.8954,0.8957,620605.0
2008-09-02 21:15:00,0.8958,0.8961,0.8957,0.896,620605.0
2008-09-02 21:20:00,0.8959,0.896,0.8951,0.8954,620605.0
2008-09-02 21:25:00,0.8953,0.8955,0.8945,0.8949,620605.0
2008-09-02 21:30:00,0.8948,0.8953,0.8947,0.895,620605.0
2008-09-02 21:35:00,0.8949,0.8953,0.8949,0.8953,496484.0
2008-09-02 21:40:00,0.8952,0.8958,0.8952,0.8956,620605.0
2008-09-02 21:45:00,0.8955,0.8961,0.8953,0.8954,496484.0
2008-09-02 21:50:00,0.8955,0.8957,0.8948,0.8957,620605.0
2008-09-02 21:55:00,0.8956,0.8958,0.8942,0.8951,620605.0
2008-09-02 22:00:00,0.8952,0.8957,0.8948,0.8949,620605.0
2008-09-02 22:05:00,0.895,0.8953,0.895,0.8952,496484.0
2008-09-02 22:10:00,0.8953,0.8953,0.8951,0.8952,496484.0
2008-09-02 22:15:00,0.8951,0.8952,0.8949,0.8952,496484.0
2008-09-02 22:20:00,0.8951,0.8951,0.8947,0.8948,496484.0
2008-09-02 22:25:00,0.8947,0.8949,0.8947,0.8947,496484.0
2008-09-02 22:30:00,0.8946,0.8946,0.8939,0.8942,496484.0
2008-09-02 22:35:00,0.8944,0.8946,0.8934,0.8937,620605.0
2008-09-02 22:40:00,0.8936,0.8942,0.8935,0.894,620605.0
2008-09-02 22:45:00,0.8941,0.8943,0.8936,0.8941,620605.0
2008-09-02 22:50:00,0.8942,0.8943,0.8939,0.894,496484.0
2008-09-02 22:55:00,0.8942,0.8943,0.8937,0.894,620605.0
2008-09-02 23:00:00,0.8939,0.8941,0.8935,0.8936,620605.0
2008-09-02 23:05:00,0.8937,0.8937,0.8929,0.8931,620605.0
2008-09-02 23:10:00,0.893,0.8934,0.8928,0.8931,620605.0
2008-09-02 23:15:00,0.893,0.8932,0.8928,0.8928,372363.0
2008-09-02 23:20:00,0.8927,0.8929,0.8927,0.8929,372363.0
2008-09-02 23:25:00,0.8928,0.8935,0.8927,0.893,496484.0
2008-09-02 23:30:00,0.8929,0.8932,0.8929,0.8932,620605.0
2008-09-02 23:35:00,0.8931,0.8937,0.8931,0.8932,620605.0
2008-09-02 23:40:00,0.8933,0.8941,0.8931,0.8933,620605.0
2008-09-02 23:45:00,0.8932,0.8934,0.8929,0.8929,620605.0
2008-09-02 23:50:00,0.8931,0.8932,0.8929,0.893,124121.0
2008-09-02 23:55:00,0.8929,0.8929,0.8925,0.8926,124121.0
2008-09-03 00:00:00,0.8928,0.893,0.8925,0.8928,496484.0
2008-09-03 00:05:00,0.8929,0.893,0.8927,0.893,372363.0
2008-09-03 00:10:00,0.8929,0.8929,0.8925,0.8928,620605.0
2008-09-03 00:15:00,0.8929,0.8931,0.8929,0.893,496484.0
2008-09-03 00:20:00,0.8931,0.8931,0.8926,0.8926,620605.0
2008-09-03 00:25:00,0.8925,0.8925,0.8924,0.8924,248242.0
2008-09-03 00:30:00,0.8922,0.8922,0.8919,0.892,620605.0
2008-09-03 00:35:00,0.8921,0.8922,0.8912,0.8914,620605.0
2008-09-03 00:40:00,0.8913,0.892,0.8913,0.8918,496484.0
2008-09-03 00:45:00,0.8917,0.8925,0.8917,0.8924,620605.0
2008-09-03 00:50:00,0.8926,0.8931,0.8922,0.8924,620605.0
2008-09-03 00:55:00,0.8923,0.8927,0.8923,0.8924,496484.0
2008-09-03 01:00:00,0.8926,0.8926,0.8923,0.8924,620605.0
2008-09-03 01:05:00,0.8922,0.8925,0.8922,0.8925,496484.0
2008-09-03 01:10:00,0.8924,0.8926,0.8921,0.8921,620605.0
2008-09-03 01:15:00,0.8922,0.8926,0.8919,0.8925,620605.0
2008-09-03 01:20:00,0.8924,0.8926,0.8917,0.8918,620605.0
2008-09-03 01:25:00,0.8919,0.8923,0.8917,0.892,620605.0
2008-09-03 01:30:00,0.8919,0.892,0.8914,0.8917,620605.0
2008-09-03 01:35:00,0.8916,0.8922,0.8916,0.8919,620605.0
2008-09-03 01:40:00,0.8918,0.8918,0.8904,0.8904,620605.0
2008-09-03 01:45:00,0.8906,0.8907,0.8903,0.8906,620605.0
2008-09-03 01:50:00,0.8907,0.8912,0.8905,0.8905,620605.0
2008-09-03 01:55:00,0.8906,0.8906,0.888,0.8884,620605.0
2008-09-03 02:00:00,0.8883,0.8903,0.8882,0.8898,620605.0
2008-09-03 02:05:00,0.8902,0.8906,0.8894,0.8897,620605.0
2008-09-03 02:10:00,0.8899,0.8899,0.8887,0.8887,620605.0
2008-09-03 02:15:00,0.8888,0.8908,0.8885,0.8903,620605.0
2008-09-03 02:20:00,0.8904,0.891,0.8901,0.8907,620605.0
2008-09-03 02:25:00,0.8908,0.8915,0.8908,0.8911,620605.0
2008-09-03 02:30:00,0.891,0.8912,0.8908,0.891,620605.0
2008-09-03 02:35:00,0.8911,0.8913,0.8909,0.8909,620605.0
2008-09-03 02:40:00,0.891,0.891,0.8902,0.8903,620605.0
2008-09-03 02:45:00,0.8902,0.8907,0.8901,0.8904,620605.0
2008-09-03 02:50:00,0.8905,0.8907,0.8892,0.8901,620605.0
2008-09-03 02:55:00,0.8903,0.8905,0.8898,0.8898,620605.0
2008-09-03 03:00:00,0.8897,0.8901,0.8894,0.8901,620605.0
2008-09-03 03:05:00,0.8903,0.8903,0.8894,0.8895,620605.0
2008-09-03 03:10:00,0.8893,0.8895,0.8884,0.8887,620605.0
2008-09-03 03:15:00,0.8886,0.8892,0.8885,0.8891,620605.0
2008-09-03 03:20:00,0.889,0.8898,0.889,0.8897,620605.0
2008-09-03 03:25:00,0.8896,0.8903,0.8894,0.8894,620605.0
2008-09-03 03:30:00,0.8895,0.8898,0.887,0.8872,620605.0
2008-09-03 03:35:00,0.8873,0.8881,0.8873,0.8878,620605.0
2008-09-03 03:40:00,0.8879,0.8885,0.8875,0.8875,620605.0
2008-09-03 03:45:00,0.8876,0.8887,0.8876,0.888,620605.0
2008-09-03 03:50:00,0.8878,0.8892,0.8878,0.8892,620605.0
2008-09-03 03:55:00,0.8893,0.8898,0.8887,0.8888,620605.0
2008-09-03 04:00:00,0.8887,0.8893,0.8885,0.8891,620605.0
2008-09-03 04:05:00,0.8892,0.8897,0.8887,0.8895,620605.0
2008-09-03 04:10:00,0.8894,0.8894,0.8887,0.889,496484.0
2008-09-03 04:15:00,0.8889,0.8892,0.8884,0.8888,620605.0
2008-09-03 04:20:00,0.8887,0.8891,0.8887,0.8891,620605.0
2008-09-03 04:25:00,0.889,0.8893,0.8889,0.8891,496484.0
2008-09-03 04:30:00,0.8892,0.8894,0.8891,0.8893,620605.0
2008-09-03 04:35:00,0.8894,0.8894,0.8889,0.889,620605.0
2008-09-03 04:40:00,0.8891,0.8894,0.8888,0.889,620605.0
2008-09-03 04:45:00,0.8889,0.8889,0.8881,0.8883,620605.0
2008-09-03 04:50:00,0.8884,0.8895,0.8884,0.8892,620605.0
2008-09-03 04:55:00,0.8893,0.8896,0.8886,0.8888,620605.0
2008-09-03 05:00:00,0.8889,0.8891,0.8886,0.8888,620605.0
2008-09-03 05:05:00,0.8889,0.8889,0.8884,0.8887,496484.0
2008-09-03 05:10:00,0.8886,0.8887,0.8886,0.8886,496484.0
2008-09-03 05:15:00,0.8887,0.8889,0.8885,0.8889,620605.0
2008-09-03 05:20:00,0.8891,0.8898,0.8891,0.8897,620605.0
2008-09-03 05:25:00,0.8896,0.8897,0.8894,0.8896,620605.0
2008-09-03 05:30:00,0.8895,0.8897,0.8891,0.8893,620605.0
2008-09-03 05:35:00,0.8892,0.8893,0.8884,0.8884,620605.0
2008-09-03 05:40:00,0.8885,0.8888,0.8884,0.8886,620605.0
2008-09-03 05:45:00,0.8884,0.8892,0.8883,0.8892,620605.0
2008-09-03 05:50:00,0.8893,0.8901,0.8893,0.8901,372363.0
2008-09-03 05:55:00,0.89,0.8901,0.8893,0.8894,620605.0
2008-09-03 06:00:00,0.8893,0.8893,0.8883,0.8884,620605.0
2008-09-03 06:05:00,0.8883,0.8883,0.8866,0.8866,620605.0
2008-09-03 06:10:00,0.8863,0.8866,0.8836,0.884,620605.0
2008-09-03 06:15:00,0.8841,0.8859,0.8839,0.8858,620605.0
2008-09-03 06:20:00,0.8857,0.886,0.8845,0.8847,620605.0
2008-09-03 06:25:00,0.8846,0.8858,0.8846,0.885,620605.0
2008-09-03 06:30:00,0.8849,0.8858,0.8846,0.8846,620605.0
2008-09-03 06:35:00,0.8845,0.8846,0.8833,0.8842,620605.0
2008-09-03 06:40:00,0.8841,0.8855,0.8839,0.8847,620605.0
2008-09-03 06:45:00,0.8846,0.885,0.8841,0.8848,620605.0
2008-09-03 06:50:00,0.8847,0.8854,0.8843,0.8851,620605.0
2008-09-03 06:55:00,0.8852,0.8855,0.8845,0.8853,620605.0
2008-09-03 07:00:00,0.8852,0.8857,0.8842,0.8852,620605.0
2008-09-03 07:05:00,0.8853,0.886,0.885,0.8858,620605.0
2008-09-03 07:10:00,0.8857,0.8862,0.8852,0.8857,620605.0
2008-09-03 07:15:00,0.8856,0.8866,0.8854,0.8866,620605.0
2008-09-03 07:20:00,0.8867,0.8868,0.8857,0.8859,620605.0
2008-09-03 07:25:00,0.886,0.8865,0.8854,0.8863,620605.0
2008-09-03 07:30:00,0.8864,0.887,0.8859,0.8868,620605.0
2008-09-03 07:35:00,0.8866,0.8868,0.8861,0.8862,620605.0
2008-09-03 07:40:00,0.8863,0.8865,0.8849,0.885,620605.0
2008-09-03 07:45:00,0.8849,0.8853,0.8846,0.8851,620605.0
2008-09-03 07:50:00,0.8852,0.8855,0.8849,0.8849,496484.0
2008-09-03 07:55:00,0.885,0.885,0.8844,0.8849,620605.0
2008-09-03 08:00:00,0.8848,0.8856,0.8847,0.8852,620605.0
2008-09-03 08:05:00,0.8853,0.8861,0.8851,0.8857,620605.0
2008-09-03 08:10:00,0.8858,0.8876,0.8857,0.8868,620605.0
2008-09-03 08:15:00,0.8866,0.8874,0.8863,0.8867,620605.0
2008-09-03 08:20:00,0.8868,0.8876,0.8863,0.8873,620605.0
2008-09-03 08:25:00,0.8872,0.8879,0.8869,0.8873,620605.0
2008-09-03 08:30:00,0.8872,0.8886,0.8869,0.8881,620605.0
2008-09-03 08:35:00,0.8882,0.8892,0.8879,0.8885,620605.0
2008-09-03 08:40:00,0.8886,0.8895,0.8883,0.8886,620605.0
2008-09-03 08:45:00,0.8885,0.8891,0.8884,0.8884,620605.0
2008-09-03 08:50:00,0.8881,0.8892,0.888,0.8881,620605.0
2008-09-03 08:55:00,0.8882,0.8883,0.8872,0.8873,620605.0
2008-09-03 09:00:00,0.8874,0.8875,0.8866,0.8872,620605.0
2008-09-03 09:05:00,0.8871,0.8872,0.8868,0.8871,496484.0
2008-09-03 09:10:00,0.8872,0.8875,0.8869,0.8872,620605.0
2008-09-03 09:15:00,0.8873,0.8873,0.8855,0.8855,620605.0
2008-09-03 09:20:00,0.8854,0.8859,0.885,0.8856,620605.0
2008-09-03 09:25:00,0.8857,0.8858,0.8848,0.8856,620605.0
2008-09-03 09:30:00,0.8855,0.886,0.8847,0.8859,620605.0
2008-09-03 09:35:00,0.886,0.8861,0.8853,0.8853,620605.0
2008-09-03 09:40:00,0.8854,0.8868,0.8841,0.8868,620605.0
2008-09-03 09:45:00,0.8866,0.887,0.8858,0.8864,620605.0
2008-09-03 09:50:00,0.8865,0.887,0.8858,0.8861,620605.0
2008-09-03 09:55:00,0.8862,0.887,0.8862,0.8867,620605.0
2008-09-03 10:00:00,0.8866,0.8869,0.8861,0.8867,620605.0
2008-09-03 10:05:00,0.8866,0.8871,0.8862,0.8864,620605.0
2008-09-03 10:10:00,0.8863,0.8864,0.8848,0.8854,620605.0
2008-09-03 10:15:00,0.8855,0.8867,0.8854,0.8857,620605.0
2008-09-03 10:20:00,0.8856,0.8859,0.8843,0.8849,620605.0
2008-09-03 10:25:00,0.8848,0.8863,0.8845,0.8858,620605.0
2008-09-03 10:30:00,0.8857,0.8868,0.8856,0.8857,620605.0
2008-09-03 10:35:00,0.8856,0.8866,0.8854,0.8858,620605.0
2008-09-03 10:40:00,0.8859,0.8877,0.8859,0.8874,620605.0
2008-09-03 10:45:00,0.8872,0.8885,0.8866,0.8882,620605.0
2008-09-03 10:50:00,0.8883,0.8889,0.888,0.8885,620605.0
2008-09-03 10:55:00,0.8884,0.8887,0.888,0.8882,620605.0
2008-09-03 11:00:00,0.8883,0.8887,0.8879,0.8881,620605.0
2008-09-03 11:05:00,0.8882,0.8886,0.888,0.8882,620605.0
2008-09-03 11:10:00,0.8881,0.8883,0.8876,0.8883,620605.0
2008-09-03 11:15:00,0.8882,0.8897,0.8881,0.8897,620605.0
2008-09-03 11:20:00,0.8896,0.8898,0.889,0.8892,620605.0
2008-09-03 11:25:00,0.8893,0.8894,0.8883,0.8885,620605.0
2008-09-03 11:30:00,0.8886,0.8887,0.8877,0.8885,620605.0
2008-09-03 11:35:00,0.8886,0.8897,0.8884,0.8897,620605.0
2008-09-03 11:40:00,0.8898,0.8902,0.8893,0.8899,620605.0
2008-09-03 11:45:00,0.89,0.891,0.8897,0.8909,620605.0
2008-09-03 11:50:00,0.8908,0.8909,0.8902,0.8907,620605.0
2008-09-03 11:55:00,0.8908,0.8913,0.8905,0.8908,620605.0
2008-09-03 12:00:00,0.8909,0.892,0.8907,0.8915,620605.0
2008-09-03 12:05:00,0.8916,0.8928,0.8914,0.8927,620605.0
2008-09-03 12:10:00,0.8926,0.8927,0.8919,0.8923,620605.0
2008-09-03 12:15:00,0.8922,0.8923,0.8913,0.8915,620605.0
2008-09-03 12:20:00,0.8916,0.8919,0.8911,0.8914,620605.0
2008-09-03 12:25:00,0.8913,0.8919,0.8907,0.8907,620605.0
2008-09-03 12:30:00,0.8908,0.8925,0.8908,0.8921,620605.0
2008-09-03 12:35:00,0.892,0.8921,0.8916,0.892,620605.0
2008-09-03 12:40:00,0.8921,0.8928,0.8919,0.8926,620605.0
2008-09-03 12:45:00,0.8925,0.8932,0.8925,0.8929,620605.0
2008-09-03 12:50:00,0.893,0.8931,0.8925,0.893,620605.0
2008-09-03 12:55:00,0.8929,0.893,0.8925,0.8926,620605.0
2008-09-03 13:00:00,0.8925,0.8931,0.8925,0.8927,620605.0
2008-09-03 13:05:00,0.8928,0.8931,0.8926,0.8928,620605.0
2008-09-03 13:10:00,0.8929,0.8931,0.8924,0.8925,620605.0
2008-09-03 13:15:00,0.8924,0.8927,0.8921,0.8925,620605.0
2008-09-03 13:20:00,0.8924,0.8927,0.8922,0.8926,620605.0
2008-09-03 13:25:00,0.8927,0.8928,0.8918,0.8923,620605.0
2008-09-03 13:30:00,0.8921,0.8924,0.8913,0.8918,620605.0
2008-09-03 13:35:00,0.8917,0.892,0.8911,0.8913,620605.0
2008-09-03 13:40:00,0.8912,0.8917,0.8911,0.8915,620605.0
2008-09-03 13:45:00,0.8914,0.8918,0.8914,0.8916,620605.0
2008-09-03 13:50:00,0.8917,0.8918,0.8914,0.8915,620605.0
2008-09-03 13:55:00,0.8916,0.8922,0.8915,0.8918,620605.0
2008-09-03 14:00:00,0.8919,0.8922,0.8916,0.8921,620605.0
2008-09-03 14:05:00,0.8922,0.8934,0.8919,0.8922,620605.0
2008-09-03 14:10:00,0.8921,0.894,0.8921,0.893,620605.0
2008-09-03 14:15:00,0.8931,0.8937,0.8917,0.8917,620605.0
2008-09-03 14:20:00,0.8916,0.8935,0.8915,0.8933,620605.0
2008-09-03 14:25:00,0.8931,0.894,0.8931,0.8934,620605.0
2008-09-03 14:30:00,0.8935,0.894,0.8933,0.8938,620605.0
2008-09-03 14:35:00,0.8937,0.8956,0.8935,0.8947,620605.0
2008-09-03 14:40:00,0.8946,0.8947,0.894,0.8944,620605.0
2008-09-03 14:45:00,0.8943,0.8949,0.894,0.8948,620605.0
2008-09-03 14:50:00,0.8947,0.8951,0.8939,0.8948,620605.0
2008-09-03 14:55:00,0.8949,0.8952,0.8941,0.8943,620605.0
2008-09-03 15:00:00,0.8944,0.8959,0.8916,0.8917,620605.0
2008-09-03 15:05:00,0.8916,0.8925,0.8897,0.8902,620605.0
2008-09-03 15:10:00,0.8904,0.8913,0.8901,0.8909,620605.0
2008-09-03 15:15:00,0.891,0.8915,0.8906,0.8908,620605.0
2008-09-03 15:20:00,0.8907,0.8911,0.8901,0.8904,620605.0
2008-09-03 15:25:00,0.8903,0.891,0.8894,0.8904,620605.0
2008-09-03 15:30:00,0.8903,0.8911,0.8902,0.8904,620605.0
2008-09-03 15:35:00,0.8903,0.8907,0.8895,0.89,620605.0
2008-09-03 15:40:00,0.8899,0.8911,0.8875,0.8894,620605.0
2008-09-03 15:45:00,0.8893,0.8894,0.888,0.888,620605.0
2008-09-03 15:50:00,0.8881,0.8883,0.887,0.8872,620605.0
2008-09-03 15:55:00,0.8873,0.8888,0.8871,0.8874,620605.0
2008-09-03 16:00:00,0.8876,0.8877,0.8854,0.8863,620605.0
2008-09-03 16:05:00,0.8862,0.8865,0.8855,0.8865,620605.0
2008-09-03 16:10:00,0.8866,0.8872,0.8863,0.887,620605.0
2008-09-03 16:15:00,0.8871,0.8874,0.8869,0.887,620605.0
2008-09-03 16:20:00,0.8869,0.8884,0.8869,0.8873,620605.0
2008-09-03 16:25:00,0.8874,0.8884,0.8872,0.8883,620605.0
2008-09-03 16:30:00,0.8882,0.8887,0.8876,0.8876,620605.0
2008-09-03 16:35:00,0.8874,0.8874,0.886,0.8867,620605.0
2008-09-03 16:40:00,0.8865,0.8867,0.8859,0.886,620605.0
2008-09-03 16:45:00,0.8859,0.8866,0.8848,0.8862,620605.0
2008-09-03 16:50:00,0.8861,0.8867,0.8855,0.8855,620605.0
2008-09-03 16:55:00,0.8854,0.8855,0.8839,0.8844,620605.0
2008-09-03 17:00:00,0.8843,0.8848,0.8838,0.8846,620605.0
2008-09-03 17:05:00,0.8847,0.8853,0.8842,0.8852,620605.0
2008-09-03 17:10:00,0.8851,0.8852,0.8845,0.8846,620605.0
2008-09-03 17:15:00,0.8847,0.8849,0.884,0.8841,620605.0
2008-09-03 17:20:00,0.884,0.884,0.8827,0.8831,620605.0
2008-09-03 17:25:00,0.883,0.8834,0.8825,0.883,620605.0
2008-09-03 17:30:00,0.8829,0.8834,0.8828,0.883,620605.0
2008-09-03 17:35:00,0.8831,0.8837,0.8829,0.8832,620605.0
2008-09-03 17:40:00,0.8831,0.8841,0.8829,0.884,620605.0
2008-09-03 17:45:00,0.8841,0.8849,0.8836,0.8843,620605.0
2008-09-03 17:50:00,0.8842,0.8849,0.8836,0.8847,620605.0
2008-09-03 17:55:00,0.8848,0.8859,0.8845,0.8855,620605.0
2008-09-03 18:00:00,0.8854,0.8878,0.885,0.8875,620605.0
2008-09-03 18:05:00,0.8874,0.8874,0.8864,0.8868,620605.0
2008-09-03 18:10:00,0.8867,0.8874,0.8867,0.8869,620605.0
2008-09-03 18:15:00,0.887,0.8872,0.8863,0.8864,620605.0
2008-09-03 18:20:00,0.8863,0.8871,0.8862,0.8865,620605.0
2008-09-03 18:25:00,0.8866,0.8868,0.886,0.8868,620605.0
2008-09-03 18:30:00,0.8867,0.8876,0.8867,0.887,620605.0
2008-09-03 18:35:00,0.8871,0.8873,0.8865,0.8869,620605.0
2008-09-03 18:40:00,0.8868,0.8874,0.8866,0.8871,620605.0
2008-09-03 18:45:00,0.887,0.8873,0.8867,0.8872,620605.0
2008-09-03 18:50:00,0.8871,0.8872,0.8866,0.8867,496484.0
2008-09-03 18:55:00,0.8868,0.8872,0.8865,0.8865,496484.0
2008-09-03 19:00:00,0.8866,0.887,0.8866,0.8867,620605.0
2008-09-03 19:05:00,0.8868,0.8868,0.8862,0.8866,620605.0
2008-09-03 19:10:00,0.8865,0.8869,0.8861,0.8864,620605.0
2008-09-03 19:15:00,0.8862,0.8862,0.8854,0.8859,372363.0
2008-09-03 19:20:00,0.886,0.8866,0.886,0.8866,620605.0
2008-09-03 19:25:00,0.8865,0.8874,0.8864,0.8871,620605.0
2008-09-03 19:30:00,0.887,0.8871,0.8866,0.8869,620605.0
2008-09-03 19:35:00,0.887,0.8872,0.8868,0.8872,620605.0
2008-09-03 19:40:00,0.8871,0.8877,0.887,0.8875,620605.0
2008-09-03 19:45:00,0.8874,0.8875,0.8867,0.8868,620605.0
2008-09-03 19:50:00,0.8869,0.8876,0.8869,0.8874,620605.0
2008-09-03 19:55:00,0.8873,0.8875,0.8871,0.8872,620605.0
2008-09-03 20:00:00,0.8871,0.8874,0.8866,0.887,620605.0
2008-09-03 20:05:00,0.8871,0.8877,0.887,0.8874,620605.0
2008-09-03 20:10:00,0.8873,0.8877,0.8872,0.8875,620605.0
2008-09-03 20:15:00,0.8876,0.8878,0.8873,0.8873,620605.0
2008-09-03 20:20:00,0.8874,0.8878,0.8872,0.8876,620605.0
2008-09-03 20:25:00,0.8877,0.8877,0.8871,0.8875,496484.0
2008-09-03 20:30:00,0.8876,0.8876,0.8872,0.8872,496484.0
2008-09-03 20:35:00,0.8871,0.8872,0.8863,0.8867,620605.0
2008-09-03 20:40:00,0.8868,0.8881,0.8868,0.8876,620605.0
2008-09-03 20:45:00,0.8875,0.8884,0.8875,0.8879,620605.0
2008-09-03 20:50:00,0.8878,0.8883,0.8868,0.8868,620605.0
2008-09-03 20:55:00,0.8867,0.8873,0.8857,0.8857,620605.0
2008-09-03 21:00:00,0.8856,0.886,0.8856,0.886,620605.0
2008-09-03 21:05:00,0.8861,0.8864,0.8861,0.8863,496484.0
2008-09-03 21:10:00,0.8864,0.8869,0.8862,0.8868,620605.0
2008-09-03 21:15:00,0.8869,0.8871,0.8859,0.886,620605.0
2008-09-03 21:20:00,0.8859,0.8866,0.8856,0.8865,620605.0
2008-09-03 21:25:00,0.8866,0.8867,0.8861,0.8865,620605.0
2008-09-03 21:30:00,0.8866,0.8872,0.8866,0.887,620605.0
2008-09-03 21:35:00,0.8871,0.8871,0.8863,0.8867,620605.0
2008-09-03 21:40:00,0.8866,0.8868,0.8862,0.8866,620605.0
2008-09-03 21:45:00,0.8867,0.8867,0.886,0.8862,620605.0
2008-09-03 21:50:00,0.8861,0.8862,0.8858,0.8858,496484.0
2008-09-03 21:55:00,0.8857,0.8866,0.8856,0.8862,620605.0
2008-09-03 22:00:00,0.8863,0.8868,0.8862,0.8862,620605.0
2008-09-03 22:05:00,0.8863,0.8867,0.8862,0.8864,620605.0
2008-09-03 22:10:00,0.8863,0.8865,0.8861,0.8863,620605.0
2008-09-03 22:15:00,0.8864,0.8868,0.8864,0.8866,620605.0
2008-09-03 22:20:00,0.8864,0.8867,0.8864,0.8866,620605.0
2008-09-03 22:25:00,0.8865,0.8869,0.8862,0.8867,620605.0
2008-09-03 22:30:00,0.8868,0.8878,0.8865,0.8872,620605.0
2008-09-03 22:35:00,0.8871,0.8877,0.887,0.8874,620605.0
2008-09-03 22:40:00,0.8873,0.8874,0.8869,0.8872,372363.0
2008-09-03 22:45:00,0.8873,0.8873,0.8869,0.8871,620605.0
2008-09-03 22:50:00,0.8872,0.8876,0.8872,0.8875,496484.0
2008-09-03 22:55:00,0.8876,0.8882,0.8875,0.888,620605.0
2008-09-03 23:00:00,0.8879,0.888,0.8866,0.8868,496484.0
2008-09-03 23:05:00,0.8867,0.8869,0.8861,0.8861,620605.0
2008-09-03 23:10:00,0.8864,0.8865,0.8857,0.8859,620605.0
2008-09-03 23:15:00,0.886,0.8867,0.8858,0.8862,496484.0
2008-09-03 23:20:00,0.8863,0.8868,0.886,0.8862,496484.0
2008-09-03 23:25:00,0.8861,0.8863,0.8859,0.886,496484.0
2008-09-03 23:30:00,0.8862,0.8864,0.8862,0.8864,372363.0
2008-09-03 23:35:00,0.8863,0.8863,0.8847,0.8857,620605.0
2008-09-03 23:40:00,0.8859,0.8859,0.8854,0.8856,372363.0
2008-09-03 23:45:00,0.8857,0.8861,0.8857,0.8858,620605.0
2008-09-03 23:50:00,0.8859,0.8867,0.8859,0.8864,496484.0
2008-09-03 23:55:00,0.8862,0.8862,0.8862,0.8862,124121.0
2008-09-04 00:00:00,0.8863,0.8866,0.8863,0.8865,496484.0
2008-09-04 00:05:00,0.8864,0.8864,0.8863,0.8863,248242.0
2008-09-04 00:10:00,0.8865,0.8867,0.8865,0.8865,496484.0
2008-09-04 00:15:00,0.8866,0.8867,0.8864,0.8864,496484.0
2008-09-04 00:20:00,0.8863,0.8864,0.8862,0.8862,248242.0
2008-09-04 00:25:00,0.8863,0.8865,0.8862,0.8864,372363.0
2008-09-04 00:30:00,0.8865,0.8867,0.8864,0.8864,496484.0
2008-09-04 00:35:00,0.8863,0.8864,0.8856,0.886,124121.0
2008-09-04 00:40:00,0.8861,0.8861,0.8857,0.8857,372363.0
2008-09-04 00:45:00,0.8856,0.8865,0.8855,0.8861,620605.0
2008-09-04 00:50:00,0.886,0.8869,0.8857,0.8862,372363.0
2008-09-04 00:55:00,0.8861,0.8861,0.8856,0.8861,496484.0
2008-09-04 01:00:00,0.8859,0.8861,0.8848,0.885,620605.0
2008-09-04 01:05:00,0.8854,0.8856,0.8852,0.8856,620605.0
2008-09-04 01:10:00,0.8858,0.8861,0.8855,0.8857,620605.0
2008-09-04 01:15:00,0.8858,0.8859,0.8853,0.8857,620605.0
2008-09-04 01:20:00,0.8856,0.8859,0.8849,0.8851,620605.0
2008-09-04 01:25:00,0.8852,0.8859,0.8851,0.8858,620605.0
2008-09-04 01:30:00,0.8857,0.8864,0.8857,0.8864,620605.0
2008-09-04 01:35:00,0.8863,0.8864,0.8857,0.8858,620605.0
2008-09-04 01:40:00,0.8859,0.8866,0.8859,0.8865,620605.0
2008-09-04 01:45:00,0.8864,0.8864,0.8859,0.8863,620605.0
2008-09-04 01:50:00,0.8862,0.8867,0.8861,0.8865,620605.0
2008-09-04 01:55:00,0.8864,0.8867,0.8853,0.8854,620605.0
2008-09-04 02:00:00,0.8855,0.886,0.8853,0.8859,620605.0
2008-09-04 02:05:00,0.886,0.886,0.8855,0.8859,620605.0
2008-09-04 02:10:00,0.8858,0.8859,0.8852,0.8855,620605.0
2008-09-04 02:15:00,0.8856,0.8859,0.8854,0.8856,620605.0
2008-09-04 02:20:00,0.8855,0.8857,0.8852,0.8856,620605.0
2008-09-04 02:25:00,0.8857,0.8857,0.8852,0.8855,620605.0
2008-09-04 02:30:00,0.8856,0.8856,0.8853,0.8854,496484.0
2008-09-04 02:35:00,0.8855,0.8856,0.8853,0.8856,620605.0
2008-09-04 02:40:00,0.8855,0.8855,0.8852,0.8853,620605.0
2008-09-04 02:45:00,0.8852,0.8853,0.885,0.885,620605.0
2008-09-04 02:50:00,0.8851,0.8854,0.8849,0.8851,620605.0
2008-09-04 02:55:00,0.8852,0.8855,0.885,0.8855,620605.0
2008-09-04 03:00:00,0.8854,0.8854,0.8847,0.8848,620605.0
2008-09-04 03:05:00,0.8849,0.8853,0.8845,0.8848,620605.0
2008-09-04 03:10:00,0.8847,0.8849,0.8844,0.8845,620605.0
2008-09-04 03:15:00,0.8846,0.8848,0.8839,0.8841,620605.0
2008-09-04 03:20:00,0.8842,0.8843,0.8839,0.884,620605.0
2008-09-04 03:25:00,0.8839,0.8848,0.8838,0.8845,620605.0
2008-09-04 03:30:00,0.8843,0.8843,0.8811,0.8824,620605.0
2008-09-04 03:35:00,0.8825,0.8836,0.8817,0.8836,620605.0
2008-09-04 03:40:00,0.8835,0.8836,0.8822,0.8825,620605.0
2008-09-04 03:45:00,0.8824,0.8832,0.8823,0.8827,620605.0
2008-09-04 03:50:00,0.8828,0.883,0.8825,0.8825,620605.0
2008-09-04 03:55:00,0.8826,0.8832,0.8826,0.8829,620605.0
2008-09-04 04:00:00,0.883,0.8833,0.8828,0.8832,620605.0
2008-09-04 04:05:00,0.8833,0.8844,0.8833,0.8842,620605.0
2008-09-04 04:10:00,0.8841,0.8847,0.8841,0.8844,620605.0
2008-09-04 04:15:00,0.8843,0.8844,0.8841,0.8844,372363.0
2008-09-04 04:20:00,0.8845,0.8852,0.8845,0.885,620605.0
2008-09-04 04:25:00,0.8851,0.8853,0.8847,0.8853,620605.0
2008-09-04 04:30:00,0.8852,0.8852,0.8847,0.8849,620605.0
2008-09-04 04:35:00,0.885,0.8852,0.8845,0.8845,620605.0
2008-09-04 04:40:00,0.8846,0.8856,0.8845,0.8852,620605.0
2008-09-04 04:45:00,0.8851,0.8851,0.8844,0.8846,620605.0
2008-09-04 04:50:00,0.8845,0.8846,0.8844,0.8844,620605.0
2008-09-04 04:55:00,0.8843,0.8849,0.8841,0.8849,620605.0
2008-09-04 05:00:00,0.8848,0.8852,0.8847,0.8852,620605.0
2008-09-04 05:05:00,0.8853,0.8865,0.8852,0.886,620605.0
2008-09-04 05:10:00,0.8859,0.8861,0.8851,0.8856,620605.0
2008-09-04 05:15:00,0.8855,0.8856,0.8851,0.8855,620605.0
2008-09-04 05:20:00,0.8856,0.8858,0.8852,0.8856,620605.0
2008-09-04 05:25:00,0.8855,0.886,0.8854,0.8854,620605.0
2008-09-04 05:30:00,0.8853,0.8857,0.8849,0.8849,620605.0
2008-09-04 05:35:00,0.885,0.8855,0.8849,0.8854,620605.0
2008-09-04 05:40:00,0.8853,0.8857,0.8849,0.8852,620605.0
2008-09-04 05:45:00,0.8851,0.8858,0.885,0.8854,620605.0
2008-09-04 05:50:00,0.8855,0.8857,0.8851,0.8852,620605.0
2008-09-04 05:55:00,0.8851,0.8852,0.8843,0.8846,496484.0
2008-09-04 06:00:00,0.8845,0.8849,0.8845,0.8848,620605.0
2008-09-04 06:05:00,0.8849,0.8849,0.884,0.8842,620605.0
2008-09-04 06:10:00,0.8843,0.8851,0.884,0.8848,620605.0
2008-09-04 06:15:00,0.8849,0.8849,0.8845,0.8847,620605.0
2008-09-04 06:20:00,0.8846,0.8852,0.8845,0.8852,620605.0
2008-09-04 06:25:00,0.8851,0.8853,0.885,0.8852,496484.0
2008-09-04 06:30:00,0.8853,0.8859,0.8852,0.8854,620605.0
2008-09-04 06:35:00,0.8853,0.8853,0.885,0.885,496484.0
2008-09-04 06:40:00,0.8851,0.8851,0.8845,0.8846,496484.0
2008-09-04 06:45:00,0.8845,0.8847,0.8841,0.8843,620605.0
2008-09-04 06:50:00,0.8844,0.8849,0.8843,0.8843,620605.0
2008-09-04 06:55:00,0.8844,0.8844,0.8835,0.8843,620605.0
2008-09-04 07:00:00,0.8844,0.8845,0.884,0.8844,620605.0
2008-09-04 07:05:00,0.8843,0.8844,0.8838,0.8844,620605.0
2008-09-04 07:10:00,0.8843,0.8844,0.8838,0.8839,620605.0
2008-09-04 07:15:00,0.884,0.8843,0.8833,0.8839,620605.0
2008-09-04 07:20:00,0.8838,0.8842,0.8834,0.8841,620605.0
2008-09-04 07:25:00,0.884,0.8841,0.8835,0.8835,496484.0
2008-09-04 07:30:00,0.8834,0.8836,0.8828,0.8828,620605.0
2008-09-04 07:35:00,0.8827,0.8835,0.8827,0.8832,620605.0
2008-09-04 07:40:00,0.8831,0.8834,0.8827,0.8832,620605.0
2008-09-04 07:45:00,0.8831,0.8833,0.8828,0.883,620605.0
2008-09-04 07:50:00,0.8829,0.8836,0.8827,0.8833,620605.0
2008-09-04 07:55:00,0.8832,0.885,0.8831,0.8845,620605.0
2008-09-04 08:00:00,0.8844,0.8846,0.8835,0.8842,620605.0
2008-09-04 08:05:00,0.8843,0.8852,0.8842,0.885,620605.0
2008-09-04 08:10:00,0.8851,0.8866,0.8848,0.8863,620605.0
2008-09-04 08:15:00,0.8862,0.8865,0.8849,0.8856,620605.0
2008-09-04 08:20:00,0.8855,0.886,0.885,0.8854,620605.0
2008-09-04 08:25:00,0.8853,0.8862,0.8852,0.8858,620605.0
2008-09-04 08:30:00,0.8859,0.8859,0.8843,0.8843,620605.0
2008-09-04 08:35:00,0.8844,0.8849,0.884,0.8846,620605.0
2008-09-04 08:40:00,0.8847,0.8851,0.8845,0.8845,620605.0
2008-09-04 08:45:00,0.8844,0.8845,0.8836,0.8837,620605.0
2008-09-04 08:50:00,0.8836,0.8843,0.8835,0.8841,620605.0
2008-09-04 08:55:00,0.8842,0.8846,0.8838,0.884,620605.0
2008-09-04 09:00:00,0.8839,0.8846,0.8834,0.8843,620605.0
2008-09-04 09:05:00,0.8844,0.8862,0.8843,0.8858,620605.0
2008-09-04 09:10:00,0.8852,0.8857,0.8844,0.8845,620605.0
2008-09-04 09:15:00,0.8846,0.8849,0.8837,0.8842,620605.0
2008-09-04 09:20:00,0.8841,0.8845,0.8838,0.8842,620605.0
2008-09-04 09:25:00,0.8843,0.8852,0.8839,0.885,620605.0
2008-09-04 09:30:00,0.8851,0.8851,0.8839,0.8846,620605.0
2008-09-04 09:35:00,0.8847,0.885,0.884,0.8845,620605.0
2008-09-04 09:40:00,0.8846,0.8847,0.884,0.8842,620605.0
2008-09-04 09:45:00,0.8841,0.8846,0.8841,0.8845,620605.0
2008-09-04 09:50:00,0.8846,0.8846,0.8838,0.8842,620605.0
2008-09-04 09:55:00,0.8841,0.8856,0.8836,0.8851,620605.0
2008-09-04 10:00:00,0.8852,0.8854,0.8849,0.8852,620605.0
2008-09-04 10:05:00,0.8851,0.8856,0.8848,0.8852,620605.0
2008-09-04 10:10:00,0.8853,0.8856,0.8845,0.8849,620605.0
2008-09-04 10:15:00,0.885,0.8856,0.885,0.8856,620605.0
2008-09-04 10:20:00,0.8855,0.8858,0.8851,0.8851,620605.0
2008-09-04 10:25:00,0.8849,0.8853,0.8848,0.8853,620605.0
2008-09-04 10:30:00,0.8854,0.8857,0.885,0.8854,620605.0
2008-09-04 10:35:00,0.8855,0.8863,0.8852,0.886,620605.0
2008-09-04 10:40:00,0.8861,0.8865,0.8858,0.8862,620605.0
2008-09-04 10:45:00,0.8863,0.8864,0.8853,0.886,620605.0
2008-09-04 10:50:00,0.8859,0.8861,0.885,0.8859,620605.0
2008-09-04 10:55:00,0.8858,0.8858,0.8849,0.8854,620605.0
2008-09-04 11:00:00,0.8853,0.8854,0.8849,0.8851,496484.0
2008-09-04 11:05:00,0.885,0.8852,0.8849,0.8852,620605.0
2008-09-04 11:10:00,0.8851,0.8854,0.885,0.8854,620605.0
2008-09-04 11:15:00,0.8855,0.8866,0.8851,0.8865,620605.0
2008-09-04 11:20:00,0.8866,0.8869,0.8864,0.8866,620605.0
2008-09-04 11:25:00,0.8867,0.8867,0.8862,0.8865,620605.0
2008-09-04 11:30:00,0.8866,0.887,0.8866,0.8866,620605.0
2008-09-04 11:35:00,0.8867,0.8868,0.8863,0.8866,620605.0
2008-09-04 11:40:00,0.8865,0.8866,0.8855,0.8855,620605.0
2008-09-04 11:45:00,0.8856,0.8868,0.8851,0.8864,620605.0
2008-09-04 11:50:00,0.8863,0.8874,0.8856,0.8874,620605.0
2008-09-04 11:55:00,0.8873,0.8877,0.887,0.8872,620605.0
2008-09-04 12:00:00,0.8871,0.8873,0.8862,0.8862,620605.0
2008-09-04 12:05:00,0.8863,0.8863,0.8853,0.8856,620605.0
2008-09-04 12:10:00,0.8857,0.8862,0.8852,0.886,620605.0
2008-09-04 12:15:00,0.8859,0.8863,0.8855,0.8856,620605.0
2008-09-04 12:20:00,0.8857,0.8858,0.8853,0.8858,620605.0
2008-09-04 12:25:00,0.8857,0.8858,0.8854,0.8856,496484.0
2008-09-04 12:30:00,0.8854,0.8863,0.8854,0.8861,620605.0
2008-09-04 12:35:00,0.8863,0.8866,0.8851,0.8851,620605.0
2008-09-04 12:40:00,0.8852,0.8861,0.885,0.8853,620605.0
2008-09-04 12:45:00,0.8855,0.8859,0.8848,0.8855,620605.0
2008-09-04 12:50:00,0.8856,0.8861,0.8852,0.8856,620605.0
2008-09-04 12:55:00,0.8857,0.8865,0.8854,0.8862,620605.0
2008-09-04 13:00:00,0.8861,0.8867,0.8854,0.8858,620605.0
2008-09-04 13:05:00,0.8857,0.8865,0.8854,0.8859,620605.0
2008-09-04 13:10:00,0.8858,0.8861,0.885,0.8853,620605.0
2008-09-04 13:15:00,0.8851,0.8857,0.885,0.8855,620605.0
2008-09-04 13:20:00,0.8856,0.8868,0.8854,0.8862,620605.0
2008-09-04 13:25:00,0.8861,0.8873,0.886,0.8871,620605.0
2008-09-04 13:30:00,0.887,0.8871,0.8851,0.8854,620605.0
2008-09-04 13:35:00,0.8853,0.8858,0.8848,0.8855,620605.0
2008-09-04 13:40:00,0.8854,0.8859,0.8849,0.8857,620605.0
2008-09-04 13:45:00,0.8858,0.8871,0.8852,0.8868,620605.0
2008-09-04 13:50:00,0.8869,0.8873,0.8865,0.8873,620605.0
2008-09-04 13:55:00,0.8874,0.8877,0.8871,0.8874,620605.0
2008-09-04 14:00:00,0.8875,0.8878,0.887,0.8872,620605.0
2008-09-04 14:05:00,0.8871,0.8874,0.8867,0.8867,620605.0
2008-09-04 14:10:00,0.8866,0.8866,0.8848,0.8853,620605.0
2008-09-04 14:15:00,0.8852,0.8865,0.885,0.8856,620605.0
2008-09-04 14:20:00,0.8855,0.886,0.885,0.8855,620605.0
2008-09-04 14:25:00,0.8854,0.8859,0.8851,0.8857,620605.0
2008-09-04 14:30:00,0.8856,0.8862,0.8838,0.8849,620605.0
2008-09-04 14:35:00,0.885,0.8858,0.8842,0.8855,620605.0
2008-09-04 14:40:00,0.8854,0.8855,0.8843,0.8848,620605.0
2008-09-04 14:45:00,0.8849,0.8856,0.8846,0.8852,620605.0
2008-09-04 14:50:00,0.8851,0.8857,0.8848,0.8853,620605.0
2008-09-04 14:55:00,0.8854,0.8862,0.8853,0.8854,620605.0
2008-09-04 15:00:00,0.8855,0.8864,0.8853,0.8856,620605.0
2008-09-04 15:05:00,0.8857,0.8866,0.8853,0.8863,620605.0
2008-09-04 15:10:00,0.8862,0.8864,0.8856,0.886,620605.0
2008-09-04 15:15:00,0.8859,0.8868,0.8856,0.8866,620605.0
2008-09-04 15:20:00,0.8867,0.8871,0.8866,0.8868,620605.0
2008-09-04 15:25:00,0.8867,0.887,0.8863,0.8863,620605.0
2008-09-04 15:30:00,0.8864,0.8866,0.8853,0.8855,620605.0
2008-09-04 15:35:00,0.8854,0.8856,0.8847,0.8855,620605.0
2008-09-04 15:40:00,0.8856,0.8863,0.8852,0.8853,620605.0
2008-09-04 15:45:00,0.8852,0.8858,0.885,0.8855,620605.0
2008-09-04 15:50:00,0.8854,0.8863,0.8854,0.8862,620605.0
2008-09-04 15:55:00,0.8861,0.8862,0.8852,0.8858,620605.0
2008-09-04 16:00:00,0.8859,0.8861,0.8849,0.8855,620605.0
2008-09-04 16:05:00,0.8854,0.8862,0.8849,0.886,620605.0
2008-09-04 16:10:00,0.8859,0.8859,0.8852,0.8857,620605.0
2008-09-04 16:15:00,0.8856,0.8862,0.885,0.8856,620605.0
2008-09-04 16:20:00,0.8855,0.8857,0.8851,0.8856,620605.0
2008-09-04 16:25:00,0.8857,0.886,0.8845,0.8849,620605.0
2008-09-04 16:30:00,0.8847,0.8857,0.8845,0.8854,620605.0
2008-09-04 16:35:00,0.8855,0.886,0.8849,0.8859,620605.0
2008-09-04 16:40:00,0.8858,0.8864,0.8847,0.8847,620605.0
2008-09-04 16:45:00,0.8844,0.8853,0.8844,0.8849,620605.0
2008-09-04 16:50:00,0.8848,0.885,0.8841,0.8841,620605.0
2008-09-04 16:55:00,0.8842,0.8849,0.8836,0.8845,620605.0
2008-09-04 17:00:00,0.8846,0.8852,0.8843,0.8851,620605.0
2008-09-04 17:05:00,0.8849,0.8853,0.8844,0.885,620605.0
2008-09-04 17:10:00,0.8851,0.8855,0.8843,0.8855,620605.0
2008-09-04 17:15:00,0.8854,0.8862,0.8852,0.886,620605.0
2008-09-04 17:20:00,0.8858,0.8858,0.8838,0.8846,620605.0
2008-09-04 17:25:00,0.8845,0.8849,0.8841,0.8845,620605.0
2008-09-04 17:30:00,0.8844,0.8846,0.8827,0.8833,620605.0
2008-09-04 17:35:00,0.8831,0.8834,0.8824,0.8827,620605.0
2008-09-04 17:40:00,0.8828,0.883,0.8822,0.8822,620605.0
2008-09-04 17:45:00,0.8819,0.8821,0.8815,0.8819,620605.0
2008-09-04 17:50:00,0.882,0.8821,0.8812,0.8817,620605.0
2008-09-04 17:55:00,0.8816,0.8825,0.8816,0.8824,620605.0
2008-09-04 18:00:00,0.8823,0.8832,0.8821,0.8832,620605.0
2008-09-04 18:05:00,0.8831,0.8842,0.8828,0.8835,620605.0
2008-09-04 18:10:00,0.8836,0.8838,0.8829,0.8832,620605.0
2008-09-04 18:15:00,0.8831,0.8833,0.8826,0.8826,620605.0
2008-09-04 18:20:00,0.8825,0.8827,0.8822,0.8827,620605.0
2008-09-04 18:25:00,0.8826,0.8827,0.8819,0.8824,620605.0
2008-09-04 18:30:00,0.8825,0.8827,0.8822,0.8827,620605.0
2008-09-04 18:35:00,0.8828,0.8829,0.8824,0.8828,620605.0
2008-09-04 18:40:00,0.8829,0.8829,0.8826,0.8828,620605.0
2008-09-04 18:45:00,0.8829,0.8831,0.8823,0.8824,620605.0
2008-09-04 18:50:00,0.8825,0.8828,0.8822,0.8824,620605.0
2008-09-04 18:55:00,0.8825,0.8825,0.8817,0.8819,620605.0
2008-09-04 19:00:00,0.882,0.8824,0.8816,0.8823,620605.0
2008-09-04 19:05:00,0.8822,0.8824,0.882,0.8821,620605.0
2008-09-04 19:10:00,0.8822,0.8824,0.8816,0.882,620605.0
2008-09-04 19:15:00,0.8819,0.8822,0.881,0.881,620605.0
2008-09-04 19:20:00,0.8811,0.8816,0.881,0.8816,620605.0
2008-09-04 19:25:00,0.8817,0.882,0.8811,0.8812,620605.0
2008-09-04 19:30:00,0.8813,0.8821,0.8812,0.8816,620605.0
2008-09-04 19:35:00,0.8817,0.8826,0.8813,0.8823,620605.0
2008-09-04 19:40:00,0.8824,0.8825,0.882,0.8821,620605.0
2008-09-04 19:45:00,0.882,0.8821,0.8816,0.8816,620605.0
2008-09-04 19:50:00,0.8815,0.8817,0.8811,0.8812,620605.0
2008-09-04 19:55:00,0.8813,0.8814,0.8807,0.8809,620605.0
2008-09-04 20:00:00,0.8808,0.8811,0.8784,0.8794,620605.0
2008-09-04 20:05:00,0.8793,0.8794,0.8787,0.8788,620605.0
2008-09-04 20:10:00,0.8789,0.8789,0.8774,0.8778,620605.0
2008-09-04 20:15:00,0.8777,0.8777,0.8759,0.8762,620605.0
2008-09-04 20:20:00,0.8761,0.8765,0.8754,0.8754,620605.0
2008-09-04 20:25:00,0.8755,0.8777,0.8755,0.8776,620605.0
2008-09-04 20:30:00,0.8775,0.8788,0.8774,0.8785,620605.0
2008-09-04 20:35:00,0.8784,0.8794,0.8783,0.8791,620605.0
2008-09-04 20:40:00,0.879,0.8795,0.8789,0.8792,620605.0
2008-09-04 20:45:00,0.8793,0.8793,0.8786,0.8788,620605.0
2008-09-04 20:50:00,0.8787,0.8793,0.8783,0.8783,620605.0
2008-09-04 20:55:00,0.8784,0.8788,0.8773,0.8773,620605.0
2008-09-04 21:00:00,0.8774,0.8778,0.8769,0.8778,620605.0
2008-09-04 21:05:00,0.8777,0.8784,0.8774,0.8779,620605.0
2008-09-04 21:10:00,0.8778,0.8798,0.8775,0.8796,620605.0
2008-09-04 21:15:00,0.8795,0.8805,0.8795,0.8802,620605.0
2008-09-04 21:20:00,0.8801,0.8802,0.8796,0.8797,620605.0
2008-09-04 21:25:00,0.8796,0.8798,0.8791,0.8798,496484.0
2008-09-04 21:30:00,0.8797,0.8803,0.8796,0.8802,372363.0
2008-09-04 21:35:00,0.8801,0.8808,0.88,0.8806,620605.0
2008-09-04 21:40:00,0.8805,0.8812,0.88,0.8809,620605.0
2008-09-04 21:45:00,0.881,0.8815,0.8808,0.8811,620605.0
2008-09-04 21:50:00,0.881,0.8812,0.8805,0.8805,620605.0
2008-09-04 21:55:00,0.8804,0.881,0.8804,0.8807,620605.0
2008-09-04 22:00:00,0.8806,0.8806,0.8798,0.8798,620605.0
2008-09-04 22:05:00,0.8796,0.8803,0.8794,0.8798,620605.0
2008-09-04 22:10:00,0.8799,0.8803,0.8797,0.8802,620605.0
2008-09-04 22:15:00,0.8801,0.8804,0.8795,0.8803,620605.0
2008-09-04 22:20:00,0.8804,0.8806,0.8796,0.8798,620605.0
2008-09-04 22:25:00,0.8796,0.8801,0.8781,0.8788,620605.0
2008-09-04 22:30:00,0.8787,0.8792,0.8782,0.8787,496484.0
2008-09-04 22:35:00,0.8786,0.8786,0.8779,0.8781,620605.0
2008-09-04 22:40:00,0.878,0.8783,0.8774,0.8783,620605.0
2008-09-04 22:45:00,0.8784,0.879,0.8781,0.8789,620605.0
2008-09-04 22:50:00,0.8788,0.8798,0.8787,0.8795,620605.0
2008-09-04 22:55:00,0.8796,0.8799,0.8791,0.8797,620605.0
2008-09-04 23:00:00,0.8796,0.8797,0.879,0.8794,620605.0
2008-09-04 23:05:00,0.8791,0.8793,0.878,0.8783,620605.0
2008-09-04 23:10:00,0.8781,0.8783,0.8751,0.8756,620605.0
2008-09-04 23:15:00,0.8755,0.8765,0.8728,0.8751,620605.0
2008-09-04 23:20:00,0.875,0.8752,0.871,0.8715,620605.0
2008-09-04 23:25:00,0.8717,0.8739,0.871,0.8736,620605.0
2008-09-04 23:30:00,0.8735,0.8767,0.8721,0.8747,620605.0
2008-09-04 23:35:00,0.8749,0.8755,0.8724,0.8735,620605.0
2008-09-04 23:40:00,0.8738,0.8751,0.8721,0.8735,620605.0
2008-09-04 23:45:00,0.8738,0.8751,0.8732,0.874,620605.0
2008-09-04 23:50:00,0.8739,0.874,0.8726,0.8733,620605.0
2008-09-04 23:55:00,0.8734,0.8741,0.8723,0.8726,620605.0
2008-09-05 00:00:00,0.8725,0.8737,0.8721,0.8724,620605.0
2008-09-05 00:05:00,0.8723,0.8724,0.8705,0.8707,620605.0
2008-09-05 00:10:00,0.8708,0.8718,0.8691,0.8716,620605.0
2008-09-05 00:15:00,0.8717,0.8719,0.8688,0.8709,620605.0
2008-09-05 00:20:00,0.8708,0.8711,0.8691,0.8703,620605.0
2008-09-05 00:25:00,0.8702,0.8702,0.8689,0.8691,620605.0
2008-09-05 00:30:00,0.8694,0.8709,0.8692,0.8706,620605.0
2008-09-05 00:35:00,0.8708,0.8723,0.8703,0.8717,620605.0
2008-09-05 00:40:00,0.8716,0.8727,0.8708,0.8727,620605.0
2008-09-05 00:45:00,0.8726,0.8739,0.8724,0.8739,620605.0
2008-09-05 00:50:00,0.8738,0.8753,0.8737,0.8737,620605.0
2008-09-05 00:55:00,0.8738,0.8747,0.8731,0.8747,620605.0
2008-09-05 01:00:00,0.8743,0.8758,0.8718,0.8737,620605.0
2008-09-05 01:05:00,0.8734,0.8742,0.8728,0.8731,620605.0
2008-09-05 01:10:00,0.873,0.8738,0.8711,0.8714,620605.0
2008-09-05 01:15:00,0.8716,0.873,0.8714,0.8728,620605.0
2008-09-05 01:20:00,0.8729,0.8735,0.8717,0.8724,620605.0
2008-09-05 01:25:00,0.8723,0.8725,0.8707,0.8707,620605.0
2008-09-05 01:30:00,0.8709,0.8725,0.8709,0.8724,620605.0
2008-09-05 01:35:00,0.8723,0.8729,0.8715,0.8722,620605.0
2008-09-05 01:40:00,0.8721,0.8724,0.8696,0.8703,620605.0
2008-09-05 01:45:00,0.8702,0.8717,0.8699,0.8712,620605.0
2008-09-05 01:50:00,0.871,0.8722,0.8709,0.872,620605.0
2008-09-05 01:55:00,0.8719,0.8721,0.8704,0.8704,620605.0
2008-09-05 02:00:00,0.8703,0.8715,0.8698,0.8714,620605.0
2008-09-05 02:05:00,0.8713,0.8718,0.8709,0.871,620605.0
2008-09-05 02:10:00,0.8711,0.8725,0.871,0.8719,620605.0
2008-09-05 02:15:00,0.872,0.8726,0.8717,0.8722,620605.0
2008-09-05 02:20:00,0.8724,0.8724,0.8708,0.8712,620605.0
2008-09-05 02:25:00,0.8711,0.8713,0.8704,0.8708,620605.0
2008-09-05 02:30:00,0.8709,0.8711,0.8705,0.8708,620605.0
2008-09-05 02:35:00,0.8707,0.8716,0.8704,0.871,620605.0
2008-09-05 02:40:00,0.8713,0.8723,0.8709,0.8721,620605.0
2008-09-05 02:45:00,0.8722,0.8727,0.8718,0.8725,620605.0
2008-09-05 02:50:00,0.8724,0.8729,0.8717,0.8726,620605.0
2008-09-05 02:55:00,0.8725,0.8734,0.8721,0.8724,620605.0
2008-09-05 03:00:00,0.8725,0.8728,0.8722,0.8724,620605.0
2008-09-05 03:05:00,0.8723,0.8726,0.8718,0.8723,620605.0
2008-09-05 03:10:00,0.8721,0.873,0.872,0.8724,620605.0
2008-09-05 03:15:00,0.8723,0.8725,0.8714,0.8721,620605.0
2008-09-05 03:20:00,0.8718,0.8735,0.8718,0.8728,620605.0
2008-09-05 03:25:00,0.8727,0.8741,0.8722,0.8738,620605.0
2008-09-05 03:30:00,0.8739,0.8751,0.8737,0.8741,620605.0
2008-09-05 03:35:00,0.874,0.8747,0.873,0.8745,620605.0
2008-09-05 03:40:00,0.8746,0.8776,0.8744,0.8745,620605.0
2008-09-05 03:45:00,0.8744,0.8754,0.8737,0.8751,620605.0
2008-09-05 03:50:00,0.875,0.8753,0.8734,0.8737,620605.0
2008-09-05 03:55:00,0.8736,0.8742,0.8725,0.874,620605.0
2008-09-05 04:00:00,0.8741,0.8744,0.873,0.8732,620605.0
2008-09-05 04:05:00,0.8731,0.8735,0.873,0.8734,620605.0
2008-09-05 04:10:00,0.8735,0.8745,0.8735,0.8745,620605.0
2008-09-05 04:15:00,0.8746,0.8747,0.874,0.8741,620605.0
2008-09-05 04:20:00,0.874,0.8742,0.8739,0.8742,620605.0
2008-09-05 04:25:00,0.8741,0.8745,0.8741,0.8743,620605.0
2008-09-05 04:30:00,0.8742,0.8744,0.8737,0.8742,620605.0
2008-09-05 04:35:00,0.8741,0.8741,0.8729,0.8737,620605.0
2008-09-05 04:40:00,0.8736,0.8738,0.8728,0.8733,620605.0
2008-09-05 04:45:00,0.8732,0.874,0.8732,0.8737,620605.0
2008-09-05 04:50:00,0.8736,0.8741,0.8736,0.8739,620605.0
2008-09-05 04:55:00,0.874,0.874,0.8732,0.8735,620605.0
2008-09-05 05:00:00,0.8734,0.8738,0.8733,0.8736,620605.0
2008-09-05 05:05:00,0.8737,0.874,0.8734,0.874,620605.0
2008-09-05 05:10:00,0.8739,0.8739,0.8725,0.8727,620605.0
2008-09-05 05:15:00,0.8728,0.8736,0.8727,0.8734,620605.0
2008-09-05 05:20:00,0.8733,0.8733,0.8727,0.8728,620605.0
2008-09-05 05:25:00,0.8729,0.8729,0.8718,0.8725,496484.0
2008-09-05 05:30:00,0.8724,0.8725,0.8714,0.8717,620605.0
2008-09-05 05:35:00,0.8718,0.8721,0.8713,0.8715,620605.0
2008-09-05 05:40:00,0.8716,0.872,0.8712,0.8717,620605.0
2008-09-05 05:45:00,0.8716,0.8724,0.8716,0.8723,496484.0
2008-09-05 05:50:00,0.8722,0.8722,0.8717,0.8717,620605.0
2008-09-05 05:55:00,0.8718,0.8719,0.8717,0.8717,620605.0
2008-09-05 06:00:00,0.8718,0.8719,0.8716,0.8719,620605.0
2008-09-05 06:05:00,0.8718,0.872,0.8715,0.8716,620605.0
2008-09-05 06:10:00,0.8717,0.8717,0.8712,0.8713,620605.0
2008-09-05 06:15:00,0.8712,0.8713,0.8708,0.8708,620605.0
2008-09-05 06:20:00,0.8707,0.8718,0.8707,0.8714,620605.0
2008-09-05 06:25:00,0.8715,0.8717,0.8708,0.871,620605.0
2008-09-05 06:30:00,0.8709,0.8709,0.8696,0.8699,620605.0
2008-09-05 06:35:00,0.8698,0.8704,0.8695,0.8699,620605.0
2008-09-05 06:40:00,0.87,0.8714,0.8699,0.8707,620605.0
2008-09-05 06:45:00,0.8708,0.8716,0.8704,0.8716,620605.0
2008-09-05 06:50:00,0.8715,0.8715,0.8705,0.8707,620605.0
2008-09-05 06:55:00,0.8708,0.871,0.8705,0.8708,620605.0
2008-09-05 07:00:00,0.8707,0.8722,0.8707,0.8718,620605.0
2008-09-05 07:05:00,0.872,0.8721,0.8715,0.8718,620605.0
2008-09-05 07:10:00,0.8717,0.8728,0.8715,0.8718,620605.0
2008-09-05 07:15:00,0.8717,0.8719,0.8711,0.8711,620605.0
2008-09-05 07:20:00,0.871,0.8711,0.8705,0.871,620605.0
2008-09-05 07:25:00,0.8709,0.8713,0.8705,0.8709,620605.0
2008-09-05 07:30:00,0.8708,0.8712,0.8706,0.8706,620605.0
2008-09-05 07:35:00,0.8707,0.8709,0.8701,0.8704,620605.0
2008-09-05 07:40:00,0.8705,0.8707,0.87,0.8707,620605.0
2008-09-05 07:45:00,0.8706,0.8719,0.8702,0.8711,620605.0
2008-09-05 07:50:00,0.871,0.8712,0.8705,0.8706,620605.0
2008-09-05 07:55:00,0.8707,0.871,0.8705,0.8707,620605.0
2008-09-05 08:00:00,0.8706,0.8711,0.8699,0.8706,620605.0
2008-09-05 08:05:00,0.8707,0.8714,0.8704,0.8705,620605.0
2008-09-05 08:10:00,0.8706,0.8727,0.8705,0.8726,620605.0
2008-09-05 08:15:00,0.8725,0.8728,0.8719,0.8726,620605.0
2008-09-05 08:20:00,0.8727,0.8733,0.872,0.8727,620605.0
2008-09-05 08:25:00,0.8726,0.8734,0.8723,0.8728,620605.0
2008-09-05 08:30:00,0.8727,0.8738,0.8725,0.8734,620605.0
2008-09-05 08:35:00,0.8735,0.8739,0.8725,0.8726,620605.0
2008-09-05 08:40:00,0.8725,0.8734,0.872,0.8725,620605.0
2008-09-05 08:45:00,0.8726,0.8733,0.8723,0.8732,620605.0
2008-09-05 08:50:00,0.8731,0.8734,0.8726,0.8729,620605.0
2008-09-05 08:55:00,0.8728,0.8739,0.8724,0.8731,620605.0
2008-09-05 09:00:00,0.8732,0.8738,0.8731,0.8738,620605.0
2008-09-05 09:05:00,0.8737,0.8739,0.8725,0.873,620605.0
2008-09-05 09:10:00,0.8727,0.8734,0.8726,0.8727,620605.0
2008-09-05 09:15:00,0.8728,0.8734,0.8724,0.8733,620605.0
2008-09-05 09:20:00,0.8732,0.8736,0.8727,0.8731,620605.0
2008-09-05 09:25:00,0.8729,0.8734,0.8727,0.8732,620605.0
2008-09-05 09:30:00,0.8731,0.8736,0.8726,0.8731,620605.0
2008-09-05 09:35:00,0.873,0.8731,0.8725,0.8729,620605.0
2008-09-05 09:40:00,0.8728,0.8732,0.8724,0.8727,620605.0
2008-09-05 09:45:00,0.8728,0.8738,0.872,0.8737,620605.0
2008-09-05 09:50:00,0.8738,0.874,0.8724,0.8724,620605.0
2008-09-05 09:55:00,0.8725,0.8733,0.8721,0.8732,620605.0
2008-09-05 10:00:00,0.8731,0.8735,0.8722,0.8723,620605.0
2008-09-05 10:05:00,0.8721,0.8726,0.8706,0.8706,620605.0
2008-09-05 10:10:00,0.8705,0.872,0.8704,0.8708,620605.0
2008-09-05 10:15:00,0.8707,0.8711,0.8684,0.8706,620605.0
2008-09-05 10:20:00,0.8705,0.8709,0.8676,0.8676,620605.0
2008-09-05 10:25:00,0.8678,0.8692,0.8677,0.8689,620605.0
2008-09-05 10:30:00,0.869,0.8695,0.8677,0.8683,620605.0
2008-09-05 10:35:00,0.8682,0.8692,0.8677,0.8692,620605.0
2008-09-05 10:40:00,0.869,0.8706,0.8687,0.8704,620605.0
2008-09-05 10:45:00,0.8705,0.8709,0.8695,0.8701,620605.0
2008-09-05 10:50:00,0.87,0.8706,0.8691,0.8702,620605.0
2008-09-05 10:55:00,0.8703,0.8709,0.8685,0.8693,620605.0
2008-09-05 11:00:00,0.8694,0.8699,0.8691,0.8693,620605.0
2008-09-05 11:05:00,0.8692,0.87,0.8689,0.8696,620605.0
2008-09-05 11:10:00,0.8695,0.8695,0.8681,0.8687,620605.0
2008-09-05 11:15:00,0.8686,0.8688,0.8677,0.8681,620605.0
2008-09-05 11:20:00,0.8682,0.8685,0.8674,0.868,620605.0
2008-09-05 11:25:00,0.8679,0.8683,0.8673,0.8674,620605.0
2008-09-05 11:30:00,0.8675,0.8684,0.8672,0.868,620605.0
2008-09-05 11:35:00,0.8679,0.868,0.8673,0.8675,620605.0
2008-09-05 11:40:00,0.8674,0.8676,0.8665,0.867,620605.0
2008-09-05 11:45:00,0.8671,0.8671,0.866,0.8666,620605.0
2008-09-05 11:50:00,0.8667,0.8671,0.8663,0.8663,620605.0
2008-09-05 11:55:00,0.8664,0.8666,0.8658,0.8664,620605.0
2008-09-05 12:00:00,0.8663,0.8665,0.8657,0.8658,620605.0
2008-09-05 12:05:00,0.8659,0.8659,0.8633,0.8634,620605.0
2008-09-05 12:10:00,0.8635,0.8663,0.8635,0.866,620605.0
2008-09-05 12:15:00,0.8657,0.8662,0.8645,0.8654,620605.0
2008-09-05 12:20:00,0.8655,0.8662,0.865,0.8661,620605.0
2008-09-05 12:25:00,0.8662,0.8678,0.8662,0.8672,620605.0
2008-09-05 12:30:00,0.867,0.8673,0.8663,0.8665,620605.0
2008-09-05 12:35:00,0.8664,0.8667,0.8645,0.8653,620605.0
2008-09-05 12:40:00,0.8652,0.8653,0.8639,0.8649,620605.0
2008-09-05 12:45:00,0.8648,0.8665,0.8646,0.8659,620605.0
2008-09-05 12:50:00,0.8658,0.866,0.8622,0.8627,620605.0
2008-09-05 12:55:00,0.8629,0.8632,0.8599,0.8604,620605.0
2008-09-05 13:00:00,0.8603,0.8615,0.859,0.8615,620605.0
2008-09-05 13:05:00,0.8616,0.8632,0.8614,0.8628,620605.0
2008-09-05 13:10:00,0.8629,0.8639,0.8624,0.8631,620605.0
2008-09-05 13:15:00,0.863,0.8634,0.8625,0.8628,620605.0
2008-09-05 13:20:00,0.8627,0.863,0.8619,0.8623,620605.0
2008-09-05 13:25:00,0.8622,0.8633,0.8621,0.8622,620605.0
2008-09-05 13:30:00,0.8623,0.8629,0.8617,0.8619,620605.0
2008-09-05 13:35:00,0.8618,0.8632,0.8617,0.8625,620605.0
2008-09-05 13:40:00,0.8626,0.8637,0.8626,0.8636,620605.0
2008-09-05 13:45:00,0.8637,0.8639,0.8628,0.8636,620605.0
2008-09-05 13:50:00,0.8637,0.8637,0.8623,0.8623,620605.0
2008-09-05 13:55:00,0.8624,0.8638,0.8624,0.8629,620605.0
2008-09-05 14:00:00,0.863,0.8635,0.8627,0.8628,620605.0
2008-09-05 14:05:00,0.8627,0.8639,0.8627,0.8631,620605.0
2008-09-05 14:10:00,0.8632,0.8632,0.8624,0.8624,620605.0
2008-09-05 14:15:00,0.8623,0.8629,0.8621,0.8622,620605.0
2008-09-05 14:20:00,0.8623,0.863,0.8618,0.8624,620605.0
2008-09-05 14:25:00,0.8623,0.8641,0.862,0.863,620605.0
2008-09-05 14:30:00,0.8629,0.8653,0.8572,0.8577,620605.0
2008-09-05 14:35:00,0.8578,0.8603,0.8572,0.8587,620605.0
2008-09-05 14:40:00,0.8586,0.8626,0.8577,0.8619,620605.0
2008-09-05 14:45:00,0.8618,0.8645,0.861,0.8621,620605.0
2008-09-05 14:50:00,0.8623,0.8626,0.8599,0.86,620605.0
2008-09-05 14:55:00,0.8603,0.8615,0.8585,0.8613,620605.0
2008-09-05 15:00:00,0.8612,0.8621,0.8603,0.8608,620605.0
2008-09-05 15:05:00,0.8607,0.862,0.8602,0.8617,620605.0
2008-09-05 15:10:00,0.8616,0.8619,0.8609,0.8615,620605.0
2008-09-05 15:15:00,0.8616,0.8633,0.8613,0.8622,620605.0
2008-09-05 15:20:00,0.8623,0.863,0.8608,0.8615,620605.0
2008-09-05 15:25:00,0.8614,0.8619,0.8605,0.8609,620605.0
2008-09-05 15:30:00,0.8608,0.8638,0.8608,0.8627,620605.0
2008-09-05 15:35:00,0.8629,0.8642,0.8624,0.8641,620605.0
2008-09-05 15:40:00,0.8642,0.8642,0.8628,0.8632,620605.0
2008-09-05 15:45:00,0.863,0.8635,0.8624,0.8632,620605.0
2008-09-05 15:50:00,0.8633,0.8644,0.8627,0.863,620605.0
2008-09-05 15:55:00,0.8631,0.8646,0.8629,0.8644,620605.0
2008-09-05 16:00:00,0.8647,0.866,0.8641,0.8648,620605.0
2008-09-05 16:05:00,0.8646,0.8652,0.864,0.8649,620605.0
2008-09-05 16:10:00,0.8648,0.865,0.8615,0.8618,620605.0
2008-09-05 16:15:00,0.8616,0.8632,0.8615,0.8631,620605.0
2008-09-05 16:20:00,0.863,0.8635,0.8622,0.8635,620605.0
2008-09-05 16:25:00,0.8638,0.864,0.8624,0.8634,620605.0
2008-09-05 16:30:00,0.8635,0.8635,0.8624,0.863,620605.0
2008-09-05 16:35:00,0.8629,0.8646,0.8625,0.8646,620605.0
2008-09-05 16:40:00,0.8647,0.8648,0.8637,0.8642,620605.0
2008-09-05 16:45:00,0.8643,0.8653,0.8636,0.8637,620605.0
2008-09-05 16:50:00,0.8636,0.8637,0.8615,0.8623,620605.0
2008-09-05 16:55:00,0.8624,0.8628,0.8603,0.8603,620605.0
2008-09-05 17:00:00,0.8602,0.861,0.8593,0.8598,620605.0
2008-09-05 17:05:00,0.8599,0.8608,0.8597,0.8606,620605.0
2008-09-05 17:10:00,0.8605,0.8608,0.8601,0.8602,620605.0
2008-09-05 17:15:00,0.8604,0.8604,0.8596,0.86,620605.0
2008-09-05 17:20:00,0.8599,0.8601,0.859,0.859,620605.0
2008-09-05 17:25:00,0.8591,0.86,0.8586,0.8597,620605.0
2008-09-05 17:30:00,0.8596,0.8613,0.8596,0.8602,620605.0
2008-09-05 17:35:00,0.8601,0.8605,0.8595,0.8602,620605.0
2008-09-05 17:40:00,0.8601,0.8602,0.8597,0.8602,620605.0
2008-09-05 17:45:00,0.8603,0.861,0.8599,0.8609,620605.0
2008-09-05 17:50:00,0.8608,0.863,0.8608,0.8626,620605.0
2008-09-05 17:55:00,0.8627,0.8631,0.862,0.862,620605.0
2008-09-05 18:00:00,0.8619,0.8636,0.8615,0.863,620605.0
2008-09-05 18:05:00,0.8631,0.8636,0.8629,0.8634,620605.0
2008-09-05 18:10:00,0.8633,0.8639,0.8627,0.8629,620605.0
2008-09-05 18:15:00,0.863,0.863,0.8619,0.8623,620605.0
2008-09-05 18:20:00,0.8622,0.8636,0.8622,0.8631,620605.0
2008-09-05 18:25:00,0.8632,0.8632,0.8624,0.8624,620605.0
2008-09-05 18:30:00,0.8623,0.8628,0.862,0.8628,620605.0
2008-09-05 18:35:00,0.8627,0.8637,0.8621,0.8622,620605.0
2008-09-05 18:40:00,0.8623,0.8634,0.8621,0.8631,620605.0
2008-09-05 18:45:00,0.863,0.8637,0.8629,0.8637,620605.0
2008-09-05 18:50:00,0.8636,0.8637,0.8633,0.8636,620605.0
2008-09-05 18:55:00,0.8635,0.8651,0.8635,0.8644,620605.0
2008-09-05 19:00:00,0.8643,0.8648,0.8636,0.8647,620605.0
2008-09-05 19:05:00,0.8646,0.8658,0.8646,0.8657,620605.0
2008-09-05 19:10:00,0.8656,0.866,0.8651,0.8652,620605.0
2008-09-05 19:15:00,0.8653,0.8656,0.8648,0.865,620605.0
2008-09-05 19:20:00,0.8651,0.8652,0.864,0.8645,620605.0
2008-09-05 19:25:00,0.8646,0.8646,0.8636,0.8639,620605.0
2008-09-05 19:30:00,0.864,0.8641,0.8634,0.864,620605.0
2008-09-05 19:35:00,0.8641,0.8641,0.8635,0.8636,620605.0
2008-09-05 19:40:00,0.8637,0.8642,0.8637,0.8641,620605.0
2008-09-05 19:45:00,0.8642,0.8642,0.864,0.8641,496484.0
2008-09-05 19:50:00,0.864,0.8643,0.864,0.8643,620605.0
2008-09-05 19:55:00,0.8644,0.8645,0.8642,0.8643,496484.0
2008-09-05 20:00:00,0.8642,0.8653,0.8642,0.8651,620605.0
2008-09-05 20:05:00,0.8652,0.8653,0.8648,0.8649,620605.0
2008-09-05 20:10:00,0.8648,0.865,0.8644,0.8646,620605.0
2008-09-05 20:15:00,0.8645,0.8649,0.8642,0.8647,620605.0
2008-09-05 20:20:00,0.8648,0.865,0.8644,0.8644,620605.0
2008-09-05 20:25:00,0.8643,0.8648,0.8643,0.8647,620605.0
2008-09-05 20:30:00,0.8646,0.8652,0.8645,0.8652,496484.0
2008-09-05 20:35:00,0.8651,0.8651,0.8639,0.8641,620605.0
2008-09-05 20:40:00,0.8639,0.8639,0.8634,0.8636,620605.0
2008-09-05 20:45:00,0.8637,0.8644,0.8636,0.864,496484.0
2008-09-05 20:50:00,0.8639,0.8641,0.8635,0.8636,620605.0
2008-09-05 20:55:00,0.8637,0.8639,0.8629,0.863,620605.0
2008-09-05 21:00:00,0.8631,0.864,0.8627,0.864,620605.0
2008-09-05 21:05:00,0.8641,0.8643,0.864,0.864,496484.0
2008-09-05 21:10:00,0.8639,0.8641,0.8638,0.8641,496484.0
2008-09-05 21:15:00,0.864,0.8645,0.8638,0.8641,620605.0
2008-09-05 21:20:00,0.8642,0.8648,0.864,0.8643,620605.0
2008-09-05 21:25:00,0.8642,0.8643,0.8637,0.8641,620605.0
2008-09-05 21:30:00,0.8639,0.8639,0.8637,0.8637,620605.0
2008-09-05 21:35:00,0.8636,0.864,0.863,0.8635,496484.0
2008-09-05 21:40:00,0.8634,0.8635,0.8625,0.863,620605.0
2008-09-05 21:45:00,0.8629,0.863,0.8615,0.863,620605.0
2008-09-05 21:50:00,0.8629,0.8637,0.8629,0.8633,620605.0
2008-09-05 21:55:00,0.863,0.864,0.863,0.8638,620605.0
2008-09-05 22:00:00,0.8637,0.8642,0.8636,0.8641,620605.0
2008-09-05 22:05:00,0.864,0.8648,0.8638,0.8639,496484.0
2008-09-05 22:10:00,0.8638,0.8643,0.8637,0.8638,496484.0
2008-09-05 22:15:00,0.8637,0.8638,0.863,0.8633,620605.0
2008-09-05 22:20:00,0.8634,0.8634,0.8621,0.8625,620605.0
2008-09-05 22:25:00,0.8624,0.8635,0.8624,0.863,620605.0
2008-09-05 22:30:00,0.8631,0.864,0.8627,0.8638,620605.0
2008-09-05 22:35:00,0.8633,0.8654,0.8633,0.8654,620605.0
2008-09-05 22:40:00,0.8655,0.8668,0.8651,0.8664,620605.0
2008-09-05 22:45:00,0.8663,0.8664,0.8655,0.8655,496484.0
2008-09-05 22:50:00,0.8656,0.8677,0.8655,0.8674,620605.0
2008-09-05 22:55:00,0.8671,0.8676,0.8661,0.8663,620605.0
2008-09-08 00:00:00,0.8795,0.8798,0.8789,0.8792,620605.0
2008-09-08 00:05:00,0.879,0.8795,0.8788,0.879,620605.0
2008-09-08 00:10:00,0.8791,0.8794,0.8739,0.8745,620605.0
2008-09-08 00:15:00,0.8743,0.8795,0.8727,0.8795,620605.0
2008-09-08 00:20:00,0.8796,0.8801,0.8772,0.8772,620605.0
2008-09-08 00:25:00,0.8773,0.8774,0.8753,0.8755,620605.0
2008-09-08 00:30:00,0.8754,0.8758,0.8737,0.8741,620605.0
2008-09-08 00:35:00,0.8738,0.8771,0.8734,0.8766,620605.0
2008-09-08 00:40:00,0.8765,0.8773,0.8761,0.8765,620605.0
2008-09-08 00:45:00,0.8766,0.8768,0.8746,0.8757,620605.0
2008-09-08 00:50:00,0.8756,0.8766,0.8755,0.8765,620605.0
2008-09-08 00:55:00,0.8764,0.8771,0.8762,0.8767,620605.0
2008-09-08 01:00:00,0.8766,0.8775,0.876,0.8766,620605.0
2008-09-08 01:05:00,0.8767,0.8771,0.8762,0.8769,620605.0
2008-09-08 01:10:00,0.877,0.8779,0.8766,0.8778,620605.0
2008-09-08 01:15:00,0.8779,0.8782,0.877,0.8774,620605.0
2008-09-08 01:20:00,0.8773,0.8777,0.8766,0.8766,620605.0
2008-09-08 01:25:00,0.8767,0.8778,0.8764,0.8776,620605.0
2008-09-08 01:30:00,0.8777,0.8777,0.876,0.8767,620605.0
2008-09-08 01:35:00,0.8766,0.8768,0.8762,0.8767,620605.0
2008-09-08 01:40:00,0.8766,0.8774,0.8764,0.8771,620605.0
2008-09-08 01:45:00,0.877,0.8771,0.8765,0.8767,620605.0
2008-09-08 01:50:00,0.8766,0.8785,0.8766,0.8785,620605.0
2008-09-08 01:55:00,0.8783,0.8788,0.8764,0.8773,620605.0
2008-09-08 02:00:00,0.8772,0.8775,0.8763,0.8771,620605.0
2008-09-08 02:05:00,0.8772,0.8773,0.8764,0.8772,620605.0
2008-09-08 02:10:00,0.8771,0.8776,0.8766,0.8773,620605.0
2008-09-08 02:15:00,0.8775,0.8785,0.8765,0.8779,620605.0
2008-09-08 02:20:00,0.8778,0.8786,0.8774,0.8783,620605.0
2008-09-08 02:25:00,0.8781,0.881,0.8779,0.8809,620605.0
2008-09-08 02:30:00,0.8807,0.8807,0.8796,0.8799,620605.0
2008-09-08 02:35:00,0.88,0.88,0.8785,0.8785,620605.0
2008-09-08 02:40:00,0.8784,0.8784,0.8771,0.8773,620605.0
2008-09-08 02:45:00,0.8774,0.8782,0.8765,0.8765,620605.0
2008-09-08 02:50:00,0.8766,0.8772,0.8753,0.8754,620605.0
2008-09-08 02:55:00,0.8755,0.8762,0.8743,0.8743,620605.0
2008-09-08 03:00:00,0.8744,0.8746,0.8732,0.8739,620605.0
2008-09-08 03:05:00,0.874,0.8742,0.8719,0.8724,620605.0
2008-09-08 03:10:00,0.8725,0.8744,0.8725,0.8725,620605.0
2008-09-08 03:15:00,0.8724,0.875,0.8724,0.8744,620605.0
2008-09-08 03:20:00,0.8745,0.8752,0.8739,0.8746,620605.0
2008-09-08 03:25:00,0.8749,0.8751,0.8745,0.8747,620605.0
2008-09-08 03:30:00,0.8746,0.8754,0.8744,0.8753,620605.0
2008-09-08 03:35:00,0.8751,0.876,0.8749,0.8758,620605.0
2008-09-08 03:40:00,0.8757,0.8769,0.8757,0.8763,620605.0
2008-09-08 03:45:00,0.8764,0.8766,0.8758,0.8761,620605.0
2008-09-08 03:50:00,0.8762,0.8773,0.876,0.8768,620605.0
2008-09-08 03:55:00,0.8769,0.8774,0.8767,0.8771,620605.0
2008-09-08 04:00:00,0.877,0.8774,0.8764,0.8768,620605.0
2008-09-08 04:05:00,0.8767,0.8775,0.8765,0.8767,620605.0
2008-09-08 04:10:00,0.8768,0.8768,0.876,0.8764,620605.0
2008-09-08 04:15:00,0.8765,0.8769,0.875,0.8769,620605.0
2008-09-08 04:20:00,0.877,0.8771,0.8764,0.8766,620605.0
2008-09-08 04:25:00,0.8765,0.8772,0.8765,0.8768,620605.0
2008-09-08 04:30:00,0.8767,0.8775,0.8764,0.8771,620605.0
2008-09-08 04:35:00,0.8772,0.8777,0.877,0.8776,620605.0
2008-09-08 04:40:00,0.8775,0.8776,0.877,0.8771,620605.0
2008-09-08 04:45:00,0.8772,0.8776,0.8771,0.8773,620605.0
2008-09-08 04:50:00,0.8772,0.8781,0.8771,0.8781,620605.0
2008-09-08 04:55:00,0.878,0.8785,0.877,0.8771,620605.0
2008-09-08 05:00:00,0.8772,0.8777,0.8767,0.8777,620605.0
2008-09-08 05:05:00,0.8776,0.8777,0.8773,0.8777,620605.0
2008-09-08 05:10:00,0.8776,0.8781,0.8776,0.8781,620605.0
2008-09-08 05:15:00,0.8782,0.8788,0.8779,0.8782,620605.0
2008-09-08 05:20:00,0.8781,0.8785,0.8778,0.8778,620605.0
2008-09-08 05:25:00,0.8777,0.8779,0.8767,0.8769,620605.0
2008-09-08 05:30:00,0.877,0.8779,0.8768,0.8772,620605.0
2008-09-08 05:35:00,0.8771,0.8784,0.877,0.8782,620605.0
2008-09-08 05:40:00,0.8781,0.8787,0.8774,0.8785,620605.0
2008-09-08 05:45:00,0.8784,0.8788,0.878,0.8782,620605.0
2008-09-08 05:50:00,0.8781,0.8783,0.877,0.8775,620605.0
2008-09-08 05:55:00,0.8774,0.8775,0.8768,0.8771,620605.0
2008-09-08 06:00:00,0.877,0.8775,0.8765,0.8769,620605.0
2008-09-08 06:05:00,0.877,0.8776,0.8769,0.8772,620605.0
2008-09-08 06:10:00,0.8773,0.8777,0.8772,0.8777,620605.0
2008-09-08 06:15:00,0.8776,0.8777,0.8775,0.8775,496484.0
2008-09-08 06:20:00,0.8776,0.8779,0.8774,0.8775,496484.0
2008-09-08 06:25:00,0.8774,0.8777,0.8773,0.8776,496484.0
2008-09-08 06:30:00,0.8774,0.8776,0.8771,0.8773,620605.0
2008-09-08 06:35:00,0.8772,0.8778,0.8772,0.8776,620605.0
2008-09-08 06:40:00,0.8777,0.878,0.8776,0.878,496484.0
2008-09-08 06:45:00,0.8781,0.8796,0.8781,0.8792,620605.0
2008-09-08 06:50:00,0.8791,0.8793,0.8788,0.8791,496484.0
2008-09-08 06:55:00,0.879,0.8792,0.879,0.8792,372363.0
2008-09-08 07:00:00,0.8791,0.8791,0.8772,0.8775,620605.0
2008-09-08 07:05:00,0.8774,0.8779,0.8774,0.8778,620605.0
2008-09-08 07:10:00,0.8779,0.8779,0.8774,0.8777,620605.0
2008-09-08 07:15:00,0.8778,0.8783,0.8778,0.8782,496484.0
2008-09-08 07:20:00,0.8781,0.8786,0.878,0.8786,620605.0
2008-09-08 07:25:00,0.8785,0.8792,0.8785,0.8791,496484.0
2008-09-08 07:30:00,0.8792,0.8795,0.8787,0.8789,620605.0
2008-09-08 07:35:00,0.8788,0.8798,0.8783,0.8794,620605.0
2008-09-08 07:40:00,0.8796,0.8798,0.8792,0.8795,620605.0
2008-09-08 07:45:00,0.8796,0.8807,0.8794,0.8799,620605.0
2008-09-08 07:50:00,0.88,0.8815,0.8797,0.8811,620605.0
2008-09-08 07:55:00,0.8812,0.8819,0.8807,0.8809,620605.0
2008-09-08 08:00:00,0.881,0.8815,0.8802,0.8809,620605.0
2008-09-08 08:05:00,0.881,0.8813,0.8792,0.8796,620605.0
2008-09-08 08:10:00,0.8797,0.8803,0.8793,0.8801,620605.0
2008-09-08 08:15:00,0.8803,0.8805,0.8795,0.8802,620605.0
2008-09-08 08:20:00,0.8801,0.8807,0.8799,0.8799,620605.0
2008-09-08 08:25:00,0.88,0.8812,0.88,0.8812,620605.0
2008-09-08 08:30:00,0.8811,0.8813,0.8806,0.8809,620605.0
2008-09-08 08:35:00,0.8808,0.8821,0.8807,0.882,620605.0
2008-09-08 08:40:00,0.8822,0.8824,0.8815,0.8817,620605.0
2008-09-08 08:45:00,0.8818,0.8818,0.8794,0.8806,620605.0
2008-09-08 08:50:00,0.8807,0.8811,0.8801,0.8804,620605.0
2008-09-08 08:55:00,0.8803,0.8803,0.8778,0.8788,620605.0
2008-09-08 09:00:00,0.8789,0.881,0.8789,0.8801,620605.0
2008-09-08 09:05:00,0.8802,0.8804,0.8791,0.8797,620605.0
2008-09-08 09:10:00,0.8798,0.8801,0.8792,0.8797,620605.0
2008-09-08 09:15:00,0.8796,0.8804,0.8794,0.88,620605.0
2008-09-08 09:20:00,0.8799,0.8805,0.8795,0.8798,620605.0
2008-09-08 09:25:00,0.8797,0.8807,0.8795,0.8804,620605.0
2008-09-08 09:30:00,0.8805,0.8807,0.8802,0.8804,620605.0
2008-09-08 09:35:00,0.8803,0.8804,0.8798,0.8801,620605.0
2008-09-08 09:40:00,0.88,0.8801,0.8789,0.8791,620605.0
2008-09-08 09:45:00,0.8792,0.8792,0.8781,0.8781,620605.0
2008-09-08 09:50:00,0.8782,0.8787,0.8767,0.8774,620605.0
2008-09-08 09:55:00,0.8775,0.8779,0.8767,0.8779,620605.0
2008-09-08 10:00:00,0.878,0.8783,0.8767,0.8776,620605.0
2008-09-08 10:05:00,0.8777,0.8786,0.8757,0.8757,620605.0
2008-09-08 10:10:00,0.8756,0.8766,0.8747,0.8754,620605.0
2008-09-08 10:15:00,0.8756,0.8767,0.8746,0.8761,620605.0
2008-09-08 10:20:00,0.8762,0.8773,0.8758,0.877,620605.0
2008-09-08 10:25:00,0.8769,0.8786,0.8768,0.878,620605.0
2008-09-08 10:30:00,0.8779,0.8786,0.8774,0.8776,620605.0
2008-09-08 10:35:00,0.8777,0.8778,0.8763,0.8769,620605.0
2008-09-08 10:40:00,0.877,0.877,0.8765,0.8768,620605.0
2008-09-08 10:45:00,0.8766,0.8771,0.8765,0.8768,620605.0
2008-09-08 10:50:00,0.8769,0.8776,0.8768,0.8772,620605.0
2008-09-08 10:55:00,0.8771,0.8771,0.874,0.8749,620605.0
2008-09-08 11:00:00,0.875,0.8756,0.8722,0.8723,620605.0
2008-09-08 11:05:00,0.8722,0.8732,0.8716,0.8722,620605.0
2008-09-08 11:10:00,0.8725,0.8735,0.8721,0.8733,620605.0
2008-09-08 11:15:00,0.8732,0.8749,0.8732,0.8745,620605.0
2008-09-08 11:20:00,0.8744,0.8751,0.8741,0.8744,620605.0
2008-09-08 11:25:00,0.8745,0.8745,0.8729,0.873,620605.0
2008-09-08 11:30:00,0.8731,0.8733,0.8719,0.8726,620605.0
2008-09-08 11:35:00,0.8725,0.8727,0.8718,0.8719,620605.0
2008-09-08 11:40:00,0.872,0.8729,0.8713,0.8719,620605.0
2008-09-08 11:45:00,0.872,0.8731,0.872,0.873,620605.0
2008-09-08 11:50:00,0.8732,0.8732,0.8726,0.8728,620605.0
2008-09-08 11:55:00,0.8729,0.8729,0.8721,0.8724,620605.0
2008-09-08 12:00:00,0.8723,0.8728,0.8722,0.8726,620605.0
2008-09-08 12:05:00,0.8727,0.8727,0.8709,0.8713,620605.0
2008-09-08 12:10:00,0.8712,0.8713,0.8686,0.8686,620605.0
2008-09-08 12:15:00,0.8685,0.8704,0.8681,0.8704,620605.0
2008-09-08 12:20:00,0.8705,0.8723,0.8703,0.872,620605.0
2008-09-08 12:25:00,0.8719,0.8719,0.8707,0.8709,620605.0
2008-09-08 12:30:00,0.871,0.8712,0.8687,0.869,620605.0
2008-09-08 12:35:00,0.8689,0.8691,0.8665,0.8676,620605.0
2008-09-08 12:40:00,0.8675,0.8689,0.8674,0.8684,620605.0
2008-09-08 12:45:00,0.8686,0.8698,0.8684,0.8693,620605.0
2008-09-08 12:50:00,0.8692,0.8701,0.8692,0.8699,620605.0
2008-09-08 12:55:00,0.8698,0.8703,0.8696,0.8699,620605.0
2008-09-08 13:00:00,0.87,0.8709,0.8697,0.8703,620605.0
2008-09-08 13:05:00,0.8701,0.8705,0.8697,0.8697,620605.0
2008-09-08 13:10:00,0.8696,0.8699,0.8688,0.8695,620605.0
2008-09-08 13:15:00,0.8694,0.8699,0.8691,0.8699,620605.0
2008-09-08 13:20:00,0.8698,0.8707,0.8697,0.8703,620605.0
2008-09-08 13:25:00,0.8702,0.8704,0.8696,0.8702,620605.0
2008-09-08 13:30:00,0.8703,0.8703,0.8689,0.8693,620605.0
2008-09-08 13:35:00,0.8692,0.8693,0.869,0.8691,496484.0
2008-09-08 13:40:00,0.8689,0.8692,0.8687,0.8688,620605.0
2008-09-08 13:45:00,0.8689,0.8695,0.8685,0.8695,620605.0
2008-09-08 13:50:00,0.8696,0.8704,0.8696,0.8699,620605.0
2008-09-08 13:55:00,0.8698,0.8703,0.8694,0.8699,620605.0
2008-09-08 14:00:00,0.87,0.87,0.8691,0.8694,620605.0
2008-09-08 14:05:00,0.8695,0.8704,0.8689,0.8695,620605.0
2008-09-08 14:10:00,0.8694,0.8699,0.8687,0.8695,620605.0
2008-09-08 14:15:00,0.8696,0.8704,0.8691,0.8699,620605.0
2008-09-08 14:20:00,0.87,0.8709,0.87,0.8702,620605.0
2008-09-08 14:25:00,0.8703,0.8706,0.8693,0.8696,620605.0
2008-09-08 14:30:00,0.8697,0.871,0.8691,0.8708,620605.0
2008-09-08 14:35:00,0.8709,0.8717,0.8705,0.8712,620605.0
2008-09-08 14:40:00,0.8713,0.8727,0.8713,0.8723,620605.0
2008-09-08 14:45:00,0.8725,0.8738,0.8722,0.8729,620605.0
2008-09-08 14:50:00,0.8728,0.8746,0.8725,0.8739,620605.0
2008-09-08 14:55:00,0.8737,0.8739,0.873,0.8739,620605.0
2008-09-08 15:00:00,0.874,0.8743,0.8732,0.8733,620605.0
2008-09-08 15:05:00,0.8734,0.8734,0.8726,0.8734,620605.0
2008-09-08 15:10:00,0.8733,0.8738,0.873,0.8733,620605.0
2008-09-08 15:15:00,0.8732,0.8734,0.8727,0.873,620605.0
2008-09-08 15:20:00,0.8729,0.8736,0.8728,0.873,620605.0
2008-09-08 15:25:00,0.8731,0.8737,0.8729,0.8735,620605.0
2008-09-08 15:30:00,0.8734,0.8741,0.8729,0.8731,620605.0
2008-09-08 15:35:00,0.873,0.8736,0.8724,0.8727,620605.0
2008-09-08 15:40:00,0.8728,0.8729,0.8714,0.8717,620605.0
2008-09-08 15:45:00,0.8718,0.872,0.8699,0.87,620605.0
2008-09-08 15:50:00,0.8701,0.8705,0.8689,0.8699,620605.0
2008-09-08 15:55:00,0.8698,0.8702,0.8688,0.8688,620605.0
2008-09-08 16:00:00,0.869,0.8704,0.8686,0.8699,620605.0
2008-09-08 16:05:00,0.8697,0.8716,0.8697,0.8709,620605.0
2008-09-08 16:10:00,0.8707,0.8711,0.8702,0.8709,620605.0
2008-09-08 16:15:00,0.871,0.872,0.871,0.8713,620605.0
2008-09-08 16:20:00,0.8714,0.8715,0.8699,0.8699,620605.0
2008-09-08 16:25:00,0.8701,0.871,0.8699,0.8707,620605.0
2008-09-08 16:30:00,0.8706,0.8717,0.8706,0.8715,620605.0
2008-09-08 16:35:00,0.8717,0.8717,0.8705,0.8712,620605.0
2008-09-08 16:40:00,0.871,0.8722,0.871,0.8721,620605.0
2008-09-08 16:45:00,0.872,0.8735,0.8719,0.8732,620605.0
2008-09-08 16:50:00,0.8731,0.8744,0.873,0.8743,620605.0
2008-09-08 16:55:00,0.8744,0.8746,0.8735,0.8739,620605.0
2008-09-08 17:00:00,0.8741,0.8742,0.8728,0.8735,620605.0
2008-09-08 17:05:00,0.8736,0.875,0.8733,0.8749,620605.0
2008-09-08 17:10:00,0.8748,0.875,0.8739,0.874,620605.0
2008-09-08 17:15:00,0.8738,0.8746,0.8737,0.8738,620605.0
2008-09-08 17:20:00,0.8739,0.8744,0.8731,0.8733,620605.0
2008-09-08 17:25:00,0.8732,0.8737,0.8727,0.8733,620605.0
2008-09-08 17:30:00,0.8732,0.8738,0.8727,0.8728,620605.0
2008-09-08 17:35:00,0.8727,0.8735,0.8727,0.8733,620605.0
2008-09-08 17:40:00,0.8732,0.8732,0.8709,0.8716,620605.0
2008-09-08 17:45:00,0.8715,0.8716,0.8703,0.8705,620605.0
2008-09-08 17:50:00,0.8708,0.8725,0.8706,0.8725,620605.0
2008-09-08 17:55:00,0.8724,0.8724,0.8705,0.8706,620605.0
2008-09-08 18:00:00,0.8704,0.8706,0.8693,0.8695,620605.0
2008-09-08 18:05:00,0.8696,0.8705,0.8693,0.8705,620605.0
2008-09-08 18:10:00,0.8704,0.8706,0.8692,0.8696,620605.0
2008-09-08 18:15:00,0.8695,0.87,0.8693,0.8694,620605.0
2008-09-08 18:20:00,0.8693,0.8698,0.8689,0.8696,620605.0
2008-09-08 18:25:00,0.8697,0.8698,0.8689,0.8692,620605.0
2008-09-08 18:30:00,0.8691,0.8699,0.8689,0.8697,620605.0
2008-09-08 18:35:00,0.8698,0.8699,0.869,0.8691,620605.0
2008-09-08 18:40:00,0.869,0.8694,0.8682,0.8692,620605.0
2008-09-08 18:45:00,0.8691,0.87,0.8691,0.8699,620605.0
2008-09-08 18:50:00,0.8698,0.8701,0.8695,0.8697,496484.0
2008-09-08 18:55:00,0.8698,0.8707,0.8694,0.8704,620605.0
2008-09-08 19:00:00,0.8705,0.8706,0.8697,0.8704,620605.0
2008-09-08 19:05:00,0.8705,0.8705,0.8691,0.8695,620605.0
2008-09-08 19:10:00,0.8694,0.8697,0.8691,0.8693,620605.0
2008-09-08 19:15:00,0.8692,0.8692,0.8686,0.8688,496484.0
2008-09-08 19:20:00,0.8689,0.8692,0.868,0.868,620605.0
2008-09-08 19:25:00,0.8679,0.8683,0.8677,0.8681,620605.0
2008-09-08 19:30:00,0.868,0.868,0.8672,0.8675,620605.0
2008-09-08 19:35:00,0.8676,0.8679,0.8656,0.8657,620605.0
2008-09-08 19:40:00,0.8658,0.8663,0.8643,0.865,620605.0
2008-09-08 19:45:00,0.8651,0.8658,0.8645,0.8658,620605.0
2008-09-08 19:50:00,0.8657,0.8657,0.865,0.8655,620605.0
2008-09-08 19:55:00,0.8654,0.8654,0.8645,0.8649,620605.0
2008-09-08 20:00:00,0.8648,0.8656,0.8644,0.8655,620605.0
2008-09-08 20:05:00,0.8654,0.8666,0.8654,0.8662,620605.0
2008-09-08 20:10:00,0.8663,0.8672,0.8663,0.8669,620605.0
2008-09-08 20:15:00,0.8668,0.8672,0.866,0.8662,620605.0
2008-09-08 20:20:00,0.8663,0.8669,0.8659,0.8667,620605.0
2008-09-08 20:25:00,0.8668,0.8675,0.8667,0.8675,620605.0
2008-09-08 20:30:00,0.8674,0.8674,0.8665,0.8673,620605.0
2008-09-08 20:35:00,0.8672,0.8676,0.8668,0.8674,620605.0
2008-09-08 20:40:00,0.8673,0.8677,0.8672,0.8677,620605.0
2008-09-08 20:45:00,0.8678,0.8678,0.8671,0.8672,620605.0
2008-09-08 20:50:00,0.8671,0.8673,0.8666,0.8667,620605.0
2008-09-08 20:55:00,0.8666,0.8669,0.8662,0.8666,620605.0
2008-09-08 21:00:00,0.8667,0.868,0.8667,0.8674,620605.0
2008-09-08 21:05:00,0.8675,0.8681,0.8673,0.868,620605.0
2008-09-08 21:10:00,0.8679,0.868,0.8673,0.8675,620605.0
2008-09-08 21:15:00,0.8676,0.8684,0.8674,0.8681,620605.0
2008-09-08 21:20:00,0.868,0.8681,0.867,0.8671,620605.0
2008-09-08 21:25:00,0.8672,0.8681,0.8671,0.868,620605.0
2008-09-08 21:30:00,0.8681,0.8699,0.8679,0.8695,620605.0
2008-09-08 21:35:00,0.8694,0.8698,0.8692,0.8698,620605.0
2008-09-08 21:40:00,0.87,0.8704,0.869,0.8695,620605.0
2008-09-08 21:45:00,0.8694,0.8699,0.869,0.8694,620605.0
2008-09-08 21:50:00,0.8693,0.8704,0.869,0.8703,620605.0
2008-09-08 21:55:00,0.8704,0.8704,0.8696,0.8696,620605.0
2008-09-08 22:00:00,0.8697,0.871,0.8691,0.8703,620605.0
2008-09-08 22:05:00,0.8701,0.8712,0.87,0.8707,620605.0
2008-09-08 22:10:00,0.8708,0.8712,0.8701,0.8703,620605.0
2008-09-08 22:15:00,0.8702,0.8702,0.8692,0.8699,620605.0
2008-09-08 22:20:00,0.87,0.8702,0.8696,0.8699,496484.0
2008-09-08 22:25:00,0.8698,0.8706,0.8697,0.8706,620605.0
2008-09-08 22:30:00,0.8709,0.8717,0.8701,0.8702,620605.0
2008-09-08 22:35:00,0.8703,0.8703,0.8697,0.87,620605.0
2008-09-08 22:40:00,0.8699,0.8699,0.8684,0.8691,620605.0
2008-09-08 22:45:00,0.869,0.8693,0.8687,0.8687,620605.0
2008-09-08 22:50:00,0.8686,0.8691,0.8685,0.8691,496484.0
2008-09-08 22:55:00,0.8694,0.8694,0.8688,0.8689,620605.0
2008-09-08 23:00:00,0.8691,0.8691,0.8683,0.8689,620605.0
2008-09-08 23:05:00,0.8688,0.8689,0.8676,0.8682,620605.0
2008-09-08 23:10:00,0.8683,0.8691,0.8678,0.8683,620605.0
2008-09-08 23:15:00,0.8682,0.8683,0.8674,0.868,620605.0
2008-09-08 23:20:00,0.8682,0.8693,0.8674,0.8674,620605.0
2008-09-08 23:25:00,0.8675,0.8691,0.8675,0.869,620605.0
2008-09-08 23:30:00,0.8692,0.8703,0.8691,0.87,620605.0
2008-09-08 23:35:00,0.8699,0.8699,0.869,0.8695,496484.0
2008-09-08 23:40:00,0.8693,0.8695,0.869,0.8695,620605.0
2008-09-08 23:45:00,0.8693,0.8693,0.8689,0.8689,372363.0
2008-09-08 23:50:00,0.8686,0.8686,0.8681,0.8681,496484.0
2008-09-08 23:55:00,0.8683,0.869,0.8677,0.8683,620605.0
2008-09-09 00:00:00,0.8684,0.8684,0.8675,0.8675,496484.0
2008-09-09 00:05:00,0.8676,0.8676,0.8669,0.8675,496484.0
2008-09-09 00:10:00,0.8674,0.868,0.8674,0.868,620605.0
2008-09-09 00:15:00,0.8681,0.8684,0.8674,0.8684,620605.0
2008-09-09 00:20:00,0.8683,0.8687,0.8679,0.8685,620605.0
2008-09-09 00:25:00,0.8686,0.8694,0.8685,0.8688,620605.0
2008-09-09 00:30:00,0.8686,0.8686,0.8672,0.8679,620605.0
2008-09-09 00:35:00,0.868,0.8681,0.8675,0.8677,620605.0
2008-09-09 00:40:00,0.868,0.8684,0.868,0.8682,620605.0
2008-09-09 00:45:00,0.8681,0.8687,0.8679,0.8685,620605.0
2008-09-09 00:50:00,0.8684,0.8692,0.8684,0.8691,620605.0
2008-09-09 00:55:00,0.869,0.8697,0.869,0.8694,620605.0
2008-09-09 01:00:00,0.8695,0.8699,0.8691,0.8693,620605.0
2008-09-09 01:05:00,0.8692,0.8694,0.8691,0.8692,620605.0
2008-09-09 01:10:00,0.869,0.8694,0.869,0.8694,620605.0
2008-09-09 01:15:00,0.8695,0.8696,0.8692,0.8694,620605.0
2008-09-09 01:20:00,0.8695,0.8696,0.869,0.8693,620605.0
2008-09-09 01:25:00,0.8692,0.8692,0.8684,0.8685,620605.0
2008-09-09 01:30:00,0.8686,0.8691,0.8679,0.8683,620605.0
2008-09-09 01:35:00,0.8682,0.8689,0.8679,0.8686,620605.0
2008-09-09 01:40:00,0.8687,0.8687,0.8677,0.8678,620605.0
2008-09-09 01:45:00,0.8679,0.869,0.8678,0.869,620605.0
2008-09-09 01:50:00,0.8689,0.8692,0.8687,0.8692,620605.0
2008-09-09 01:55:00,0.8691,0.8696,0.8688,0.8693,620605.0
2008-09-09 02:00:00,0.8692,0.8698,0.8687,0.8691,620605.0
2008-09-09 02:05:00,0.8692,0.8694,0.8691,0.8691,620605.0
2008-09-09 02:10:00,0.869,0.8693,0.8685,0.8693,620605.0
2008-09-09 02:15:00,0.8694,0.8698,0.8693,0.8696,620605.0
2008-09-09 02:20:00,0.8697,0.8697,0.8684,0.8688,496484.0
2008-09-09 02:25:00,0.8687,0.8689,0.8678,0.8679,620605.0
2008-09-09 02:30:00,0.868,0.8691,0.868,0.8685,620605.0
2008-09-09 02:35:00,0.8684,0.869,0.8684,0.8688,620605.0
2008-09-09 02:40:00,0.8687,0.8688,0.8682,0.8686,620605.0
2008-09-09 02:45:00,0.8685,0.8686,0.8674,0.8677,620605.0
2008-09-09 02:50:00,0.8678,0.8681,0.8664,0.8664,620605.0
2008-09-09 02:55:00,0.8663,0.8667,0.8638,0.8657,620605.0
2008-09-09 03:00:00,0.866,0.8663,0.8643,0.8651,620605.0
2008-09-09 03:05:00,0.865,0.8655,0.8644,0.8647,620605.0
2008-09-09 03:10:00,0.8646,0.8651,0.8643,0.8647,620605.0
2008-09-09 03:15:00,0.8646,0.8652,0.8643,0.8646,620605.0
2008-09-09 03:20:00,0.8647,0.8649,0.8633,0.8636,620605.0
2008-09-09 03:25:00,0.8637,0.8637,0.862,0.8626,620605.0
2008-09-09 03:30:00,0.8622,0.8657,0.8613,0.8646,620605.0
2008-09-09 03:35:00,0.8645,0.8653,0.8628,0.8635,620605.0
2008-09-09 03:40:00,0.8636,0.8644,0.8624,0.8634,620605.0
2008-09-09 03:45:00,0.8636,0.8641,0.8619,0.8626,620605.0
2008-09-09 03:50:00,0.8628,0.8632,0.8624,0.8628,620605.0
2008-09-09 03:55:00,0.8627,0.8635,0.8621,0.8635,620605.0
2008-09-09 04:00:00,0.8636,0.8636,0.8629,0.8632,620605.0
2008-09-09 04:05:00,0.8631,0.8637,0.8628,0.8632,620605.0
2008-09-09 04:10:00,0.8631,0.8635,0.8631,0.8633,620605.0
2008-09-09 04:15:00,0.8635,0.8638,0.8632,0.8638,496484.0
2008-09-09 04:20:00,0.8637,0.8638,0.8633,0.8633,620605.0
2008-09-09 04:25:00,0.8634,0.8634,0.8627,0.8629,620605.0
2008-09-09 04:30:00,0.8628,0.863,0.8617,0.8622,620605.0
2008-09-09 04:35:00,0.8623,0.8624,0.8608,0.8612,620605.0
2008-09-09 04:40:00,0.8611,0.8619,0.8599,0.8603,620605.0
2008-09-09 04:45:00,0.8602,0.8603,0.8565,0.8567,620605.0
2008-09-09 04:50:00,0.8568,0.8583,0.8566,0.8574,620605.0
2008-09-09 04:55:00,0.8575,0.8583,0.8571,0.8579,620605.0
2008-09-09 05:00:00,0.8577,0.8589,0.8576,0.8583,620605.0
2008-09-09 05:05:00,0.8584,0.8601,0.8584,0.8598,620605.0
2008-09-09 05:10:00,0.8595,0.8599,0.8593,0.8595,620605.0
2008-09-09 05:15:00,0.8596,0.8601,0.8585,0.8596,620605.0
2008-09-09 05:20:00,0.8597,0.862,0.8595,0.862,620605.0
2008-09-09 05:25:00,0.8619,0.8633,0.8613,0.8619,620605.0
2008-09-09 05:30:00,0.862,0.8623,0.8608,0.8623,620605.0
2008-09-09 05:35:00,0.8622,0.8622,0.8604,0.8606,620605.0
2008-09-09 05:40:00,0.8607,0.8616,0.8591,0.8614,620605.0
2008-09-09 05:45:00,0.8613,0.8618,0.8599,0.8601,620605.0
2008-09-09 05:50:00,0.8602,0.8612,0.86,0.8609,620605.0
2008-09-09 05:55:00,0.8608,0.8612,0.8602,0.8608,620605.0
2008-09-09 06:00:00,0.8609,0.8616,0.8597,0.8597,620605.0
2008-09-09 06:05:00,0.8598,0.8603,0.8596,0.8599,620605.0
2008-09-09 06:10:00,0.8598,0.86,0.8588,0.8592,620605.0
2008-09-09 06:15:00,0.8593,0.8595,0.8581,0.8582,496484.0
2008-09-09 06:20:00,0.8583,0.8604,0.8583,0.86,620605.0
2008-09-09 06:25:00,0.8599,0.8599,0.8576,0.858,620605.0
2008-09-09 06:30:00,0.8581,0.8588,0.8577,0.8586,620605.0
2008-09-09 06:35:00,0.8585,0.8589,0.8582,0.8585,620605.0
2008-09-09 06:40:00,0.8586,0.8592,0.8584,0.8589,620605.0
2008-09-09 06:45:00,0.8588,0.8593,0.8585,0.8585,620605.0
2008-09-09 06:50:00,0.8584,0.8585,0.8576,0.8581,620605.0
2008-09-09 06:55:00,0.8582,0.8583,0.8579,0.8582,620605.0
2008-09-09 07:00:00,0.8583,0.859,0.8563,0.857,620605.0
2008-09-09 07:05:00,0.8569,0.8579,0.8569,0.8576,620605.0
2008-09-09 07:10:00,0.8577,0.859,0.8576,0.8582,620605.0
2008-09-09 07:15:00,0.8581,0.859,0.858,0.8581,620605.0
2008-09-09 07:20:00,0.858,0.858,0.8572,0.8579,620605.0
2008-09-09 07:25:00,0.8578,0.8589,0.8578,0.8584,620605.0
2008-09-09 07:30:00,0.8583,0.8584,0.8577,0.8581,620605.0
2008-09-09 07:35:00,0.858,0.8581,0.8564,0.8569,620605.0
2008-09-09 07:40:00,0.8568,0.8575,0.8562,0.8571,620605.0
2008-09-09 07:45:00,0.857,0.8576,0.8568,0.8576,620605.0
2008-09-09 07:50:00,0.8577,0.8581,0.8573,0.8579,620605.0
2008-09-09 07:55:00,0.8578,0.8584,0.8576,0.8577,620605.0
2008-09-09 08:00:00,0.8576,0.8598,0.8575,0.8594,620605.0
2008-09-09 08:05:00,0.8592,0.8595,0.858,0.8591,620605.0
2008-09-09 08:10:00,0.859,0.8602,0.8587,0.86,620605.0
2008-09-09 08:15:00,0.8599,0.8601,0.8581,0.8582,620605.0
2008-09-09 08:20:00,0.8583,0.86,0.8581,0.8596,620605.0
2008-09-09 08:25:00,0.8597,0.8611,0.8595,0.8602,620605.0
2008-09-09 08:30:00,0.8605,0.8607,0.859,0.8603,620605.0
2008-09-09 08:35:00,0.8604,0.861,0.8594,0.8602,620605.0
2008-09-09 08:40:00,0.8601,0.8638,0.8601,0.8633,620605.0
2008-09-09 08:45:00,0.8632,0.8637,0.8625,0.8637,620605.0
2008-09-09 08:50:00,0.8636,0.8643,0.8633,0.8639,620605.0
2008-09-09 08:55:00,0.8637,0.8639,0.8623,0.8628,620605.0
2008-09-09 09:00:00,0.8629,0.863,0.8607,0.8608,620605.0
2008-09-09 09:05:00,0.8609,0.8609,0.8586,0.8588,620605.0
2008-09-09 09:10:00,0.8589,0.8596,0.8577,0.8592,620605.0
2008-09-09 09:15:00,0.8593,0.8605,0.8589,0.8598,620605.0
2008-09-09 09:20:00,0.8597,0.8614,0.8596,0.861,620605.0
2008-09-09 09:25:00,0.8609,0.8615,0.8606,0.8608,620605.0
2008-09-09 09:30:00,0.8609,0.8613,0.8602,0.8605,620605.0
2008-09-09 09:35:00,0.8604,0.8606,0.8601,0.8602,620605.0
2008-09-09 09:40:00,0.8603,0.8608,0.8598,0.8603,620605.0
2008-09-09 09:45:00,0.8604,0.8606,0.8592,0.8592,620605.0
2008-09-09 09:50:00,0.8593,0.8603,0.8589,0.8589,620605.0
2008-09-09 09:55:00,0.859,0.8604,0.8579,0.8602,620605.0
2008-09-09 10:00:00,0.8603,0.8607,0.8591,0.8598,620605.0
2008-09-09 10:05:00,0.8597,0.8603,0.8595,0.8596,620605.0
2008-09-09 10:10:00,0.8597,0.86,0.8585,0.8588,620605.0
2008-09-09 10:15:00,0.8589,0.8598,0.8588,0.8595,620605.0
2008-09-09 10:20:00,0.8596,0.8619,0.8595,0.8617,620605.0
2008-09-09 10:25:00,0.8618,0.8619,0.8607,0.8611,620605.0
2008-09-09 10:30:00,0.8612,0.8621,0.8609,0.8619,620605.0
2008-09-09 10:35:00,0.862,0.8627,0.862,0.8621,620605.0
2008-09-09 10:40:00,0.862,0.8629,0.862,0.8625,620605.0
2008-09-09 10:45:00,0.8626,0.8637,0.8623,0.8636,620605.0
2008-09-09 10:50:00,0.8637,0.8646,0.8636,0.8643,620605.0
2008-09-09 10:55:00,0.8644,0.8645,0.8629,0.8635,620605.0
2008-09-09 11:00:00,0.8638,0.8643,0.8631,0.8641,620605.0
2008-09-09 11:05:00,0.8642,0.8646,0.8635,0.864,620605.0
2008-09-09 11:10:00,0.8641,0.8652,0.8638,0.8648,620605.0
2008-09-09 11:15:00,0.8647,0.8653,0.8644,0.8649,620605.0
2008-09-09 11:20:00,0.865,0.8651,0.8636,0.8637,620605.0
2008-09-09 11:25:00,0.8638,0.8646,0.8638,0.8643,620605.0
2008-09-09 11:30:00,0.8644,0.866,0.8643,0.8658,620605.0
2008-09-09 11:35:00,0.8656,0.867,0.8654,0.867,620605.0
2008-09-09 11:40:00,0.8668,0.8669,0.8647,0.8649,620605.0
2008-09-09 11:45:00,0.8651,0.8662,0.8643,0.8652,620605.0
2008-09-09 11:50:00,0.8651,0.8656,0.8639,0.8652,620605.0
2008-09-09 11:55:00,0.8651,0.8655,0.8647,0.8651,620605.0
2008-09-09 12:00:00,0.865,0.8665,0.865,0.8662,620605.0
2008-09-09 12:05:00,0.8661,0.8673,0.866,0.8669,620605.0
2008-09-09 12:10:00,0.867,0.8671,0.866,0.867,620605.0
2008-09-09 12:15:00,0.8669,0.8674,0.8666,0.8669,620605.0
2008-09-09 12:20:00,0.867,0.8673,0.8665,0.8666,620605.0
2008-09-09 12:25:00,0.8665,0.8674,0.8665,0.8667,620605.0
2008-09-09 12:30:00,0.8668,0.8669,0.8665,0.8666,620605.0
2008-09-09 12:35:00,0.8667,0.8667,0.8658,0.8661,620605.0
2008-09-09 12:40:00,0.866,0.8665,0.8657,0.8662,620605.0
2008-09-09 12:45:00,0.8663,0.8664,0.8645,0.865,620605.0
2008-09-09 12:50:00,0.8647,0.8649,0.8634,0.8641,620605.0
2008-09-09 12:55:00,0.864,0.8645,0.8626,0.8634,620605.0
2008-09-09 13:00:00,0.8635,0.8636,0.8626,0.8633,620605.0
2008-09-09 13:05:00,0.8632,0.8632,0.8612,0.8619,620605.0
2008-09-09 13:10:00,0.8618,0.8621,0.8609,0.8615,620605.0
2008-09-09 13:15:00,0.8614,0.8625,0.861,0.8625,620605.0
2008-09-09 13:20:00,0.8624,0.8627,0.8613,0.8625,620605.0
2008-09-09 13:25:00,0.8624,0.8632,0.8623,0.8629,620605.0
2008-09-09 13:30:00,0.863,0.8634,0.8626,0.8629,620605.0
2008-09-09 13:35:00,0.8627,0.8635,0.8626,0.863,620605.0
2008-09-09 13:40:00,0.8631,0.8638,0.863,0.8637,620605.0
2008-09-09 13:45:00,0.8636,0.8643,0.8635,0.864,620605.0
2008-09-09 13:50:00,0.8641,0.8641,0.8633,0.8634,620605.0
2008-09-09 13:55:00,0.8633,0.8639,0.8632,0.8636,620605.0
2008-09-09 14:00:00,0.8637,0.864,0.863,0.8631,620605.0
2008-09-09 14:05:00,0.8635,0.8639,0.8631,0.8637,620605.0
2008-09-09 14:10:00,0.8639,0.8645,0.8635,0.8643,620605.0
2008-09-09 14:15:00,0.864,0.8644,0.8634,0.864,620605.0
2008-09-09 14:20:00,0.8639,0.8647,0.8634,0.8639,620605.0
2008-09-09 14:25:00,0.8638,0.864,0.8634,0.8638,620605.0
2008-09-09 14:30:00,0.8637,0.8642,0.8635,0.8637,620605.0
2008-09-09 14:35:00,0.8638,0.8639,0.8601,0.8604,620605.0
2008-09-09 14:40:00,0.8612,0.8619,0.861,0.8619,620605.0
2008-09-09 14:45:00,0.862,0.8623,0.8609,0.861,620605.0
2008-09-09 14:50:00,0.8611,0.8613,0.8603,0.8613,620605.0
2008-09-09 14:55:00,0.8612,0.8613,0.8604,0.8611,620605.0
2008-09-09 15:00:00,0.8612,0.8613,0.86,0.8608,620605.0
2008-09-09 15:05:00,0.861,0.8613,0.8602,0.8603,620605.0
2008-09-09 15:10:00,0.8602,0.8607,0.86,0.8603,620605.0
2008-09-09 15:15:00,0.86,0.8618,0.8598,0.8615,620605.0
2008-09-09 15:20:00,0.8614,0.8624,0.8614,0.862,620605.0
2008-09-09 15:25:00,0.8621,0.8627,0.8619,0.8625,620605.0
2008-09-09 15:30:00,0.8626,0.8627,0.8617,0.8622,620605.0
2008-09-09 15:35:00,0.8621,0.8621,0.8604,0.8604,620605.0
2008-09-09 15:40:00,0.8603,0.8626,0.8603,0.8624,620605.0
2008-09-09 15:45:00,0.8625,0.8638,0.8621,0.8632,620605.0
2008-09-09 15:50:00,0.8631,0.8637,0.8629,0.8636,620605.0
2008-09-09 15:55:00,0.8635,0.8638,0.8623,0.8626,620605.0
2008-09-09 16:00:00,0.8625,0.8629,0.8617,0.8624,620605.0
2008-09-09 16:05:00,0.8623,0.8632,0.8619,0.863,620605.0
2008-09-09 16:10:00,0.8631,0.8633,0.8619,0.862,620605.0
2008-09-09 16:15:00,0.8621,0.8622,0.8609,0.8612,620605.0
2008-09-09 16:20:00,0.8615,0.8618,0.8597,0.8608,620605.0
2008-09-09 16:25:00,0.8614,0.8617,0.8608,0.8612,620605.0
2008-09-09 16:30:00,0.8611,0.8617,0.8607,0.8613,620605.0
2008-09-09 16:35:00,0.8614,0.8619,0.8605,0.8617,620605.0
2008-09-09 16:40:00,0.8618,0.8631,0.8617,0.8623,620605.0
2008-09-09 16:45:00,0.8622,0.8627,0.8621,0.8624,620605.0
2008-09-09 16:50:00,0.8628,0.8634,0.8625,0.8627,620605.0
2008-09-09 16:55:00,0.8626,0.8631,0.8617,0.8622,620605.0
2008-09-09 17:00:00,0.8621,0.8622,0.8599,0.8611,620605.0
2008-09-09 17:05:00,0.861,0.862,0.8608,0.8619,620605.0
2008-09-09 17:10:00,0.8618,0.8624,0.8608,0.8623,620605.0
2008-09-09 17:15:00,0.8624,0.8635,0.8622,0.8625,620605.0
2008-09-09 17:20:00,0.8626,0.8634,0.8622,0.8625,620605.0
2008-09-09 17:25:00,0.8626,0.8637,0.8625,0.8628,620605.0
2008-09-09 17:30:00,0.8629,0.863,0.8617,0.8619,620605.0
2008-09-09 17:35:00,0.8621,0.8626,0.8617,0.8621,620605.0
2008-09-09 17:40:00,0.8622,0.8624,0.8613,0.8615,620605.0
2008-09-09 17:45:00,0.8614,0.8621,0.8612,0.8616,620605.0
2008-09-09 17:50:00,0.8617,0.8621,0.8611,0.8621,620605.0
2008-09-09 17:55:00,0.8622,0.8624,0.8617,0.8623,620605.0
2008-09-09 18:00:00,0.8622,0.8631,0.8621,0.8625,620605.0
2008-09-09 18:05:00,0.8624,0.8642,0.8622,0.8633,620605.0
2008-09-09 18:10:00,0.8634,0.8638,0.8629,0.8631,620605.0
2008-09-09 18:15:00,0.863,0.8644,0.8629,0.8642,620605.0
2008-09-09 18:20:00,0.8643,0.8653,0.8628,0.8634,620605.0
2008-09-09 18:25:00,0.8633,0.8642,0.8632,0.8641,620605.0
2008-09-09 18:30:00,0.8642,0.8645,0.8631,0.8641,620605.0
2008-09-09 18:35:00,0.864,0.8655,0.8636,0.8647,620605.0
2008-09-09 18:40:00,0.8648,0.8652,0.864,0.8641,620605.0
2008-09-09 18:45:00,0.864,0.8649,0.8637,0.8648,620605.0
2008-09-09 18:50:00,0.8649,0.865,0.8644,0.8644,620605.0
2008-09-09 18:55:00,0.8645,0.8652,0.8639,0.8651,620605.0
2008-09-09 19:00:00,0.865,0.8657,0.8648,0.8655,620605.0
2008-09-09 19:05:00,0.8654,0.8654,0.8645,0.8653,620605.0
2008-09-09 19:10:00,0.8654,0.8659,0.8646,0.8647,620605.0
2008-09-09 19:15:00,0.8646,0.8654,0.8645,0.8646,620605.0
2008-09-09 19:20:00,0.8645,0.8645,0.8641,0.8642,620605.0
2008-09-09 19:25:00,0.8643,0.8648,0.8641,0.8644,620605.0
2008-09-09 19:30:00,0.8643,0.8648,0.8642,0.8643,620605.0
2008-09-09 19:35:00,0.8642,0.8648,0.8641,0.8648,620605.0
2008-09-09 19:40:00,0.8649,0.8655,0.8649,0.8652,620605.0
2008-09-09 19:45:00,0.8653,0.8653,0.8647,0.8647,372363.0
2008-09-09 19:50:00,0.8646,0.8647,0.8633,0.8634,620605.0
2008-09-09 19:55:00,0.8633,0.8634,0.862,0.8623,620605.0
2008-09-09 20:00:00,0.8622,0.8626,0.8621,0.8626,620605.0
2008-09-09 20:05:00,0.8627,0.8632,0.8626,0.8628,620605.0
2008-09-09 20:10:00,0.8627,0.8637,0.8621,0.8637,620605.0
2008-09-09 20:15:00,0.8636,0.8639,0.8634,0.8636,620605.0
2008-09-09 20:20:00,0.8637,0.8637,0.8627,0.863,620605.0
2008-09-09 20:25:00,0.8628,0.863,0.8615,0.8626,620605.0
2008-09-09 20:30:00,0.8625,0.8633,0.8625,0.8625,620605.0
2008-09-09 20:35:00,0.8624,0.8625,0.8609,0.8615,620605.0
2008-09-09 20:40:00,0.8616,0.8616,0.8606,0.8612,620605.0
2008-09-09 20:45:00,0.8613,0.8624,0.861,0.8621,620605.0
2008-09-09 20:50:00,0.8622,0.8624,0.8612,0.8615,620605.0
2008-09-09 20:55:00,0.8614,0.8615,0.8609,0.8609,620605.0
2008-09-09 21:00:00,0.861,0.8611,0.8605,0.861,620605.0
2008-09-09 21:05:00,0.8609,0.8613,0.8607,0.861,620605.0
2008-09-09 21:10:00,0.8611,0.8614,0.8603,0.8608,620605.0
2008-09-09 21:15:00,0.8607,0.8607,0.8593,0.8595,620605.0
2008-09-09 21:20:00,0.8594,0.8615,0.8594,0.8608,620605.0
2008-09-09 21:25:00,0.8607,0.861,0.8604,0.8606,620605.0
2008-09-09 21:30:00,0.8605,0.8607,0.8598,0.8598,620605.0
2008-09-09 21:35:00,0.8599,0.86,0.8596,0.8597,620605.0
2008-09-09 21:40:00,0.8598,0.8599,0.8584,0.8587,620605.0
2008-09-09 21:45:00,0.8586,0.859,0.8581,0.859,620605.0
2008-09-09 21:50:00,0.8589,0.8593,0.8586,0.859,620605.0
2008-09-09 21:55:00,0.8589,0.8589,0.8575,0.8582,620605.0
2008-09-09 22:00:00,0.858,0.8582,0.8565,0.8576,620605.0
2008-09-09 22:05:00,0.8577,0.8581,0.8574,0.8578,620605.0
2008-09-09 22:10:00,0.8577,0.8584,0.8574,0.8582,620605.0
2008-09-09 22:15:00,0.8581,0.8588,0.8573,0.8582,620605.0
2008-09-09 22:20:00,0.8583,0.8593,0.8581,0.8584,620605.0
2008-09-09 22:25:00,0.8583,0.8589,0.858,0.8584,620605.0
2008-09-09 22:30:00,0.8585,0.8586,0.8576,0.8578,620605.0
2008-09-09 22:35:00,0.8579,0.8581,0.8576,0.858,620605.0
2008-09-09 22:40:00,0.8579,0.859,0.8576,0.8584,620605.0
2008-09-09 22:45:00,0.8585,0.8586,0.858,0.8584,620605.0
2008-09-09 22:50:00,0.8583,0.8593,0.8583,0.859,620605.0
2008-09-09 22:55:00,0.8589,0.8594,0.8586,0.8591,620605.0
2008-09-09 23:00:00,0.859,0.8592,0.8576,0.8576,620605.0
2008-09-09 23:05:00,0.8577,0.8586,0.856,0.8586,620605.0
2008-09-09 23:10:00,0.8587,0.8587,0.8573,0.8573,620605.0
2008-09-09 23:15:00,0.8572,0.8575,0.8566,0.8573,620605.0
2008-09-09 23:20:00,0.8572,0.8586,0.857,0.8585,620605.0
2008-09-09 23:25:00,0.8586,0.859,0.8577,0.8578,620605.0
2008-09-09 23:30:00,0.858,0.8581,0.8575,0.8581,620605.0
2008-09-09 23:35:00,0.8582,0.8587,0.8577,0.858,620605.0
2008-09-09 23:40:00,0.8581,0.8581,0.8554,0.8558,620605.0
2008-09-09 23:45:00,0.856,0.8576,0.856,0.8564,620605.0
2008-09-09 23:50:00,0.8565,0.8568,0.8552,0.8561,620605.0
2008-09-09 23:55:00,0.8562,0.8567,0.8556,0.8564,620605.0
2008-09-10 00:00:00,0.8563,0.8565,0.8555,0.8556,620605.0
2008-09-10 00:05:00,0.8557,0.8567,0.8557,0.8567,620605.0
2008-09-10 00:10:00,0.8569,0.8592,0.8566,0.8581,620605.0
2008-09-10 00:15:00,0.8582,0.8599,0.8579,0.8584,620605.0
2008-09-10 00:20:00,0.8585,0.8587,0.857,0.8582,620605.0
2008-09-10 00:25:00,0.8581,0.859,0.8576,0.8588,620605.0
2008-09-10 00:30:00,0.8587,0.859,0.8581,0.8586,620605.0
2008-09-10 00:35:00,0.8584,0.8602,0.8582,0.8594,620605.0
2008-09-10 00:40:00,0.8595,0.8606,0.8593,0.8596,620605.0
2008-09-10 00:45:00,0.8595,0.8597,0.8591,0.8592,620605.0
2008-09-10 00:50:00,0.8593,0.8602,0.8592,0.8601,620605.0
2008-09-10 00:55:00,0.86,0.8614,0.86,0.861,620605.0
2008-09-10 01:00:00,0.8611,0.8613,0.8601,0.8601,620605.0
2008-09-10 01:05:00,0.86,0.86,0.8589,0.8597,620605.0
2008-09-10 01:10:00,0.8596,0.8597,0.859,0.8591,620605.0
2008-09-10 01:15:00,0.859,0.859,0.8583,0.8589,620605.0
2008-09-10 01:20:00,0.8588,0.8596,0.8587,0.859,620605.0
2008-09-10 01:25:00,0.8592,0.8594,0.8583,0.8584,620605.0
2008-09-10 01:30:00,0.8583,0.8585,0.8573,0.8583,620605.0
2008-09-10 01:35:00,0.8582,0.8591,0.8578,0.8579,620605.0
2008-09-10 01:40:00,0.8578,0.8582,0.8576,0.858,620605.0
2008-09-10 01:45:00,0.8581,0.8582,0.8578,0.8578,620605.0
2008-09-10 01:50:00,0.8579,0.858,0.8566,0.8568,620605.0
2008-09-10 01:55:00,0.8569,0.8575,0.8565,0.8574,620605.0
2008-09-10 02:00:00,0.8575,0.8583,0.8573,0.8574,620605.0
2008-09-10 02:05:00,0.8575,0.858,0.8573,0.8577,620605.0
2008-09-10 02:10:00,0.8578,0.8582,0.8565,0.8565,620605.0
2008-09-10 02:15:00,0.8566,0.857,0.8558,0.8559,620605.0
2008-09-10 02:20:00,0.856,0.8563,0.8547,0.8555,620605.0
2008-09-10 02:25:00,0.8556,0.8571,0.8554,0.8571,620605.0
2008-09-10 02:30:00,0.857,0.8575,0.8566,0.8574,620605.0
2008-09-10 02:35:00,0.8575,0.8584,0.8575,0.8576,620605.0
2008-09-10 02:40:00,0.8575,0.8584,0.8575,0.8584,620605.0
2008-09-10 02:45:00,0.8583,0.8595,0.8583,0.8591,620605.0
2008-09-10 02:50:00,0.8592,0.8599,0.8583,0.859,620605.0
2008-09-10 02:55:00,0.8589,0.859,0.8581,0.8585,620605.0
2008-09-10 03:00:00,0.8584,0.8589,0.8577,0.8582,620605.0
2008-09-10 03:05:00,0.8583,0.8597,0.8582,0.8596,620605.0
2008-09-10 03:10:00,0.8595,0.8604,0.8593,0.8597,620605.0
2008-09-10 03:15:00,0.8596,0.861,0.8594,0.8607,620605.0
2008-09-10 03:20:00,0.8606,0.8608,0.86,0.8603,620605.0
2008-09-10 03:25:00,0.8605,0.861,0.8594,0.8595,620605.0
2008-09-10 03:30:00,0.8594,0.86,0.8588,0.8599,620605.0
2008-09-10 03:35:00,0.86,0.8601,0.8592,0.8595,620605.0
2008-09-10 03:40:00,0.8596,0.8607,0.8595,0.8597,620605.0
2008-09-10 03:45:00,0.8598,0.8607,0.8595,0.8607,620605.0
2008-09-10 03:50:00,0.8606,0.8606,0.86,0.86,372363.0
2008-09-10 03:55:00,0.8601,0.8606,0.8596,0.8596,620605.0
2008-09-10 04:00:00,0.8597,0.8597,0.8592,0.8593,620605.0
2008-09-10 04:05:00,0.8592,0.8595,0.8586,0.8594,620605.0
2008-09-10 04:10:00,0.8593,0.8599,0.8593,0.8595,620605.0
2008-09-10 04:15:00,0.8596,0.8597,0.8591,0.8591,620605.0
2008-09-10 04:20:00,0.8592,0.8599,0.8591,0.8597,620605.0
2008-09-10 04:25:00,0.8593,0.8601,0.8593,0.8598,620605.0
2008-09-10 04:30:00,0.8599,0.86,0.8591,0.8596,620605.0
2008-09-10 04:35:00,0.8594,0.8598,0.8594,0.8597,620605.0
2008-09-10 04:40:00,0.8596,0.8596,0.8591,0.8591,620605.0
2008-09-10 04:45:00,0.859,0.8594,0.859,0.8593,620605.0
2008-09-10 04:50:00,0.8592,0.8594,0.8591,0.8593,496484.0
2008-09-10 04:55:00,0.8594,0.8597,0.8593,0.8595,496484.0
2008-09-10 05:00:00,0.8596,0.8609,0.8595,0.8607,620605.0
2008-09-10 05:05:00,0.8608,0.8614,0.8604,0.8607,620605.0
2008-09-10 05:10:00,0.8608,0.8611,0.8602,0.8603,620605.0
2008-09-10 05:15:00,0.8602,0.8607,0.86,0.8605,620605.0
2008-09-10 05:20:00,0.8604,0.8607,0.8597,0.8597,620605.0
2008-09-10 05:25:00,0.8598,0.8608,0.8598,0.8603,620605.0
2008-09-10 05:30:00,0.8602,0.8604,0.8598,0.8598,620605.0
2008-09-10 05:35:00,0.8597,0.8602,0.8597,0.8601,620605.0
2008-09-10 05:40:00,0.8602,0.8602,0.86,0.8601,620605.0
2008-09-10 05:45:00,0.86,0.8602,0.86,0.8602,372363.0
2008-09-10 05:50:00,0.8601,0.8604,0.8601,0.8602,496484.0
2008-09-10 05:55:00,0.8603,0.8605,0.8602,0.8602,620605.0
2008-09-10 06:00:00,0.8603,0.8603,0.8599,0.8599,372363.0
2008-09-10 06:05:00,0.8598,0.86,0.8598,0.8598,372363.0
2008-09-10 06:10:00,0.8597,0.8599,0.8586,0.8598,620605.0
2008-09-10 06:15:00,0.8599,0.86,0.8595,0.86,620605.0
2008-09-10 06:20:00,0.8601,0.8603,0.8593,0.8594,496484.0
2008-09-10 06:25:00,0.8593,0.8608,0.8593,0.8607,496484.0
2008-09-10 06:30:00,0.8606,0.8616,0.8605,0.861,620605.0
2008-09-10 06:35:00,0.8611,0.862,0.8605,0.8606,620605.0
2008-09-10 06:40:00,0.8607,0.8614,0.8602,0.8611,620605.0
2008-09-10 06:45:00,0.8612,0.8612,0.8601,0.8604,620605.0
2008-09-10 06:50:00,0.8605,0.8606,0.8601,0.8603,620605.0
2008-09-10 06:55:00,0.8602,0.8605,0.8594,0.8594,620605.0
2008-09-10 07:00:00,0.8592,0.8605,0.859,0.8605,620605.0
2008-09-10 07:05:00,0.8611,0.8613,0.8605,0.861,620605.0
2008-09-10 07:10:00,0.8609,0.861,0.8601,0.8603,620605.0
2008-09-10 07:15:00,0.8604,0.8609,0.8603,0.8609,620605.0
2008-09-10 07:20:00,0.8608,0.8612,0.8606,0.8609,620605.0
2008-09-10 07:25:00,0.8608,0.8637,0.8606,0.863,620605.0
2008-09-10 07:30:00,0.8629,0.8639,0.8623,0.8628,620605.0
2008-09-10 07:35:00,0.863,0.8638,0.8616,0.8617,620605.0
2008-09-10 07:40:00,0.8618,0.8628,0.8616,0.8618,620605.0
2008-09-10 07:45:00,0.8619,0.862,0.8605,0.8611,620605.0
2008-09-10 07:50:00,0.8612,0.8622,0.861,0.8622,620605.0
2008-09-10 07:55:00,0.8621,0.8622,0.8608,0.8608,620605.0
2008-09-10 08:00:00,0.8607,0.8614,0.8601,0.861,620605.0
2008-09-10 08:05:00,0.8609,0.8612,0.8594,0.8597,620605.0
2008-09-10 08:10:00,0.8594,0.8612,0.8592,0.8611,620605.0
2008-09-10 08:15:00,0.861,0.8616,0.8605,0.8608,620605.0
2008-09-10 08:20:00,0.8607,0.8621,0.8606,0.8617,620605.0
2008-09-10 08:25:00,0.8616,0.8641,0.8612,0.8631,620605.0
2008-09-10 08:30:00,0.8632,0.8633,0.8615,0.8617,620605.0
2008-09-10 08:35:00,0.8618,0.862,0.8604,0.8609,620605.0
2008-09-10 08:40:00,0.8608,0.8611,0.8601,0.8602,620605.0
2008-09-10 08:45:00,0.8601,0.8616,0.8601,0.8615,620605.0
2008-09-10 08:50:00,0.8616,0.8617,0.8607,0.8615,620605.0
2008-09-10 08:55:00,0.8614,0.8617,0.8606,0.8606,620605.0
2008-09-10 09:00:00,0.8607,0.862,0.8602,0.8617,620605.0
2008-09-10 09:05:00,0.8616,0.8616,0.8607,0.8615,496484.0
2008-09-10 09:10:00,0.8616,0.8624,0.8613,0.8619,620605.0
2008-09-10 09:15:00,0.8618,0.8621,0.8612,0.8612,620605.0
2008-09-10 09:20:00,0.8611,0.8612,0.8604,0.861,620605.0
2008-09-10 09:25:00,0.8612,0.8616,0.8599,0.8603,620605.0
2008-09-10 09:30:00,0.8604,0.8604,0.8591,0.8593,620605.0
2008-09-10 09:35:00,0.8595,0.8597,0.8588,0.8588,620605.0
2008-09-10 09:40:00,0.8589,0.8599,0.8588,0.8595,620605.0
2008-09-10 09:45:00,0.8596,0.8602,0.8594,0.8598,620605.0
2008-09-10 09:50:00,0.8599,0.8608,0.8599,0.8603,620605.0
2008-09-10 09:55:00,0.8604,0.861,0.8601,0.8606,620605.0
2008-09-10 10:00:00,0.8605,0.8609,0.8601,0.8603,620605.0
2008-09-10 10:05:00,0.8604,0.8608,0.8598,0.8604,620605.0
2008-09-10 10:10:00,0.8605,0.8607,0.86,0.8606,620605.0
2008-09-10 10:15:00,0.8607,0.8612,0.8605,0.8606,620605.0
2008-09-10 10:20:00,0.8605,0.861,0.8602,0.8608,620605.0
2008-09-10 10:25:00,0.8609,0.8613,0.8605,0.8607,620605.0
2008-09-10 10:30:00,0.8608,0.861,0.86,0.86,620605.0
2008-09-10 10:35:00,0.8599,0.8602,0.8589,0.86,620605.0
2008-09-10 10:40:00,0.8599,0.8609,0.8599,0.8605,496484.0
2008-09-10 10:45:00,0.8606,0.8608,0.8601,0.8606,620605.0
2008-09-10 10:50:00,0.8605,0.8611,0.8603,0.8607,620605.0
2008-09-10 10:55:00,0.8608,0.8608,0.8603,0.8607,620605.0
2008-09-10 11:00:00,0.8608,0.8609,0.86,0.8605,620605.0
2008-09-10 11:05:00,0.8604,0.8611,0.8603,0.8611,620605.0
2008-09-10 11:10:00,0.861,0.8626,0.861,0.8623,620605.0
2008-09-10 11:15:00,0.8622,0.8627,0.8622,0.8625,620605.0
2008-09-10 11:20:00,0.8624,0.8624,0.8612,0.8614,620605.0
2008-09-10 11:25:00,0.8613,0.8614,0.8606,0.861,620605.0
2008-09-10 11:30:00,0.8611,0.8613,0.8592,0.8593,620605.0
2008-09-10 11:35:00,0.8594,0.8612,0.8588,0.8612,620605.0
2008-09-10 11:40:00,0.8611,0.8612,0.8599,0.8602,620605.0
2008-09-10 11:45:00,0.8603,0.8613,0.8601,0.8613,620605.0
2008-09-10 11:50:00,0.8612,0.8617,0.8609,0.8611,620605.0
2008-09-10 11:55:00,0.8612,0.8612,0.8605,0.8607,620605.0
2008-09-10 12:00:00,0.8608,0.8613,0.8606,0.8611,620605.0
2008-09-10 12:05:00,0.861,0.8616,0.8605,0.8607,620605.0
2008-09-10 12:10:00,0.8608,0.8618,0.8606,0.8614,620605.0
2008-09-10 12:15:00,0.8613,0.8613,0.8606,0.8609,620605.0
2008-09-10 12:20:00,0.8611,0.8611,0.8603,0.8605,620605.0
2008-09-10 12:25:00,0.8604,0.8609,0.8603,0.8604,620605.0
2008-09-10 12:30:00,0.8605,0.8608,0.86,0.8607,620605.0
2008-09-10 12:35:00,0.8605,0.8607,0.8595,0.8596,620605.0
2008-09-10 12:40:00,0.8597,0.8599,0.8579,0.8587,620605.0
2008-09-10 12:45:00,0.8588,0.8597,0.8588,0.8595,620605.0
2008-09-10 12:50:00,0.8594,0.8598,0.8592,0.8595,620605.0
2008-09-10 12:55:00,0.8594,0.8597,0.8591,0.8593,620605.0
2008-09-10 13:00:00,0.8592,0.8606,0.8591,0.8603,620605.0
2008-09-10 13:05:00,0.8604,0.8612,0.8598,0.8602,620605.0
2008-09-10 13:10:00,0.8605,0.8606,0.86,0.8605,620605.0
2008-09-10 13:15:00,0.8606,0.8611,0.8606,0.8609,620605.0
2008-09-10 13:20:00,0.861,0.8615,0.8602,0.8606,620605.0
2008-09-10 13:25:00,0.8605,0.8616,0.8605,0.8613,620605.0
2008-09-10 13:30:00,0.8612,0.8624,0.8611,0.8622,620605.0
2008-09-10 13:35:00,0.8624,0.8626,0.8609,0.8615,620605.0
2008-09-10 13:40:00,0.8613,0.8621,0.861,0.8614,620605.0
2008-09-10 13:45:00,0.8615,0.8619,0.86,0.8606,620605.0
2008-09-10 13:50:00,0.8605,0.8623,0.8605,0.8617,620605.0
2008-09-10 13:55:00,0.8618,0.8622,0.8598,0.8604,620605.0
2008-09-10 14:00:00,0.8605,0.8605,0.8594,0.8596,620605.0
2008-09-10 14:05:00,0.8595,0.8596,0.8576,0.8591,620605.0
2008-09-10 14:10:00,0.859,0.8611,0.859,0.8597,620605.0
2008-09-10 14:15:00,0.8596,0.8607,0.8587,0.8605,620605.0
2008-09-10 14:20:00,0.8606,0.8612,0.8602,0.8607,620605.0
2008-09-10 14:25:00,0.8608,0.8623,0.8606,0.862,620605.0
2008-09-10 14:30:00,0.8619,0.8629,0.8614,0.8622,620605.0
2008-09-10 14:35:00,0.8621,0.8641,0.862,0.8625,620605.0
2008-09-10 14:40:00,0.8624,0.8647,0.8621,0.8643,620605.0
2008-09-10 14:45:00,0.8644,0.8652,0.864,0.865,620605.0
2008-09-10 14:50:00,0.8651,0.8654,0.8645,0.8649,620605.0
2008-09-10 14:55:00,0.8648,0.8654,0.8638,0.8645,620605.0
2008-09-10 15:00:00,0.8644,0.8653,0.8644,0.8648,620605.0
2008-09-10 15:05:00,0.8647,0.8666,0.8645,0.8658,620605.0
2008-09-10 15:10:00,0.8657,0.8677,0.8655,0.8656,620605.0
2008-09-10 15:15:00,0.8657,0.866,0.8652,0.866,620605.0
2008-09-10 15:20:00,0.8659,0.867,0.865,0.8651,620605.0
2008-09-10 15:25:00,0.865,0.8662,0.8645,0.8661,620605.0
2008-09-10 15:30:00,0.866,0.8661,0.8642,0.8645,620605.0
2008-09-10 15:35:00,0.8644,0.865,0.8638,0.8641,620605.0
2008-09-10 15:40:00,0.8642,0.8644,0.8634,0.8635,620605.0
2008-09-10 15:45:00,0.8636,0.8642,0.8635,0.864,620605.0
2008-09-10 15:50:00,0.8639,0.8647,0.8636,0.8645,620605.0
2008-09-10 15:55:00,0.8644,0.8646,0.8638,0.8645,620605.0
2008-09-10 16:00:00,0.8644,0.8654,0.8643,0.8652,620605.0
2008-09-10 16:05:00,0.8651,0.8661,0.8651,0.8658,620605.0
2008-09-10 16:10:00,0.8657,0.8664,0.8655,0.8661,620605.0
2008-09-10 16:15:00,0.8662,0.8662,0.8655,0.866,620605.0
2008-09-10 16:20:00,0.8661,0.8664,0.8653,0.8656,620605.0
2008-09-10 16:25:00,0.8657,0.8659,0.8648,0.8654,620605.0
2008-09-10 16:30:00,0.8655,0.8657,0.8648,0.8655,620605.0
2008-09-10 16:35:00,0.8657,0.8657,0.8643,0.8646,620605.0
2008-09-10 16:40:00,0.8645,0.8659,0.8643,0.8653,620605.0
2008-09-10 16:45:00,0.8654,0.8654,0.8634,0.8635,620605.0
2008-09-10 16:50:00,0.8634,0.8635,0.8613,0.8619,620605.0
2008-09-10 16:55:00,0.8618,0.8618,0.8593,0.8614,620605.0
2008-09-10 17:00:00,0.8613,0.8624,0.8611,0.8622,620605.0
2008-09-10 17:05:00,0.8621,0.8635,0.8621,0.863,620605.0
2008-09-10 17:10:00,0.8631,0.8632,0.8618,0.8625,620605.0
2008-09-10 17:15:00,0.8626,0.8641,0.8624,0.8632,620605.0
2008-09-10 17:20:00,0.8631,0.8639,0.862,0.8635,620605.0
2008-09-10 17:25:00,0.8636,0.864,0.8626,0.8628,620605.0
2008-09-10 17:30:00,0.8627,0.8638,0.8625,0.8635,620605.0
2008-09-10 17:35:00,0.8634,0.8648,0.8628,0.8646,620605.0
2008-09-10 17:40:00,0.8647,0.8657,0.8645,0.8655,620605.0
2008-09-10 17:45:00,0.8654,0.8657,0.8641,0.8641,620605.0
2008-09-10 17:50:00,0.8642,0.8646,0.8632,0.8634,620605.0
2008-09-10 17:55:00,0.8635,0.8639,0.8621,0.8622,620605.0
2008-09-10 18:00:00,0.8623,0.8629,0.8621,0.8626,620605.0
2008-09-10 18:05:00,0.8627,0.8638,0.8626,0.8635,620605.0
2008-09-10 18:10:00,0.8634,0.8643,0.8632,0.8643,620605.0
2008-09-10 18:15:00,0.8642,0.8652,0.8641,0.8647,620605.0
2008-09-10 18:20:00,0.8646,0.8648,0.8643,0.8645,620605.0
2008-09-10 18:25:00,0.8646,0.8652,0.8638,0.8641,620605.0
2008-09-10 18:30:00,0.8642,0.8646,0.8636,0.8642,620605.0
2008-09-10 18:35:00,0.8641,0.8647,0.8641,0.8646,620605.0
2008-09-10 18:40:00,0.8647,0.8653,0.8645,0.8647,620605.0
2008-09-10 18:45:00,0.8648,0.865,0.8644,0.8645,496484.0
2008-09-10 18:50:00,0.8644,0.8648,0.864,0.8642,620605.0
2008-09-10 18:55:00,0.8643,0.8647,0.8638,0.8639,620605.0
2008-09-10 19:00:00,0.8638,0.8647,0.8635,0.8638,620605.0
2008-09-10 19:05:00,0.8639,0.8639,0.8629,0.863,620605.0
2008-09-10 19:10:00,0.8629,0.863,0.8624,0.8625,620605.0
2008-09-10 19:15:00,0.8624,0.8625,0.8618,0.8623,620605.0
2008-09-10 19:20:00,0.8622,0.8623,0.8618,0.862,620605.0
2008-09-10 19:25:00,0.8619,0.8621,0.8615,0.8617,620605.0
2008-09-10 19:30:00,0.8618,0.8626,0.8615,0.8624,620605.0
2008-09-10 19:35:00,0.8625,0.8627,0.8614,0.8614,620605.0
2008-09-10 19:40:00,0.8615,0.8618,0.8612,0.8614,620605.0
2008-09-10 19:45:00,0.8613,0.8615,0.8594,0.8595,620605.0
2008-09-10 19:50:00,0.8596,0.8608,0.8591,0.8606,620605.0
2008-09-10 19:55:00,0.8607,0.861,0.8604,0.8605,620605.0
2008-09-10 20:00:00,0.8606,0.8608,0.8591,0.8593,620605.0
2008-09-10 20:05:00,0.8594,0.8599,0.8586,0.8587,620605.0
2008-09-10 20:10:00,0.8588,0.8592,0.8584,0.8584,620605.0
2008-09-10 20:15:00,0.8585,0.8593,0.8583,0.8593,620605.0
2008-09-10 20:20:00,0.8592,0.86,0.8591,0.8598,620605.0
2008-09-10 20:25:00,0.8597,0.8598,0.8587,0.859,620605.0
2008-09-10 20:30:00,0.8591,0.8597,0.8588,0.8594,620605.0
2008-09-10 20:35:00,0.8595,0.8598,0.8591,0.8592,620605.0
2008-09-10 20:40:00,0.8591,0.8594,0.859,0.859,620605.0
2008-09-10 20:45:00,0.8589,0.8592,0.8586,0.8591,620605.0
2008-09-10 20:50:00,0.859,0.8591,0.8584,0.8586,620605.0
2008-09-10 20:55:00,0.8587,0.8588,0.8578,0.8586,620605.0
2008-09-10 21:00:00,0.8585,0.8594,0.8584,0.8593,620605.0
2008-09-10 21:05:00,0.8594,0.8606,0.8594,0.8603,620605.0
2008-09-10 21:10:00,0.8602,0.8605,0.8598,0.8601,620605.0
2008-09-10 21:15:00,0.8602,0.8602,0.8591,0.8592,620605.0
2008-09-10 21:20:00,0.8593,0.8594,0.8586,0.8588,620605.0
2008-09-10 21:25:00,0.8589,0.8593,0.8588,0.859,620605.0
2008-09-10 21:30:00,0.8591,0.8598,0.8591,0.8596,620605.0
2008-09-10 21:35:00,0.8595,0.8599,0.8591,0.8596,620605.0
2008-09-10 21:40:00,0.8597,0.8597,0.8594,0.8596,620605.0
2008-09-10 21:45:00,0.8595,0.8598,0.8594,0.8597,620605.0
2008-09-10 21:50:00,0.8596,0.8597,0.8593,0.8594,620605.0
2008-09-10 21:55:00,0.8593,0.8594,0.8579,0.8579,620605.0
2008-09-10 22:00:00,0.8578,0.858,0.8566,0.8569,620605.0
2008-09-10 22:05:00,0.8568,0.8571,0.8566,0.857,620605.0
2008-09-10 22:10:00,0.8569,0.8583,0.8568,0.8576,620605.0
2008-09-10 22:15:00,0.8575,0.8581,0.8575,0.8579,496484.0
2008-09-10 22:20:00,0.8583,0.8591,0.8581,0.8584,620605.0
2008-09-10 22:25:00,0.8583,0.8591,0.8578,0.8579,620605.0
2008-09-10 22:30:00,0.8583,0.8583,0.8575,0.8578,620605.0
2008-09-10 22:35:00,0.8577,0.8585,0.8575,0.8582,620605.0
2008-09-10 22:40:00,0.8581,0.8594,0.858,0.8587,620605.0
2008-09-10 22:45:00,0.8586,0.8593,0.858,0.8591,620605.0
2008-09-10 22:50:00,0.859,0.8599,0.8589,0.8599,620605.0
2008-09-10 22:55:00,0.86,0.86,0.8579,0.858,620605.0
2008-09-10 23:00:00,0.8581,0.8581,0.8551,0.8556,620605.0
2008-09-10 23:05:00,0.8559,0.8588,0.8555,0.8561,620605.0
2008-09-10 23:10:00,0.8562,0.8566,0.8557,0.856,620605.0
2008-09-10 23:15:00,0.8558,0.856,0.8544,0.855,620605.0
2008-09-10 23:20:00,0.8551,0.8557,0.8538,0.8543,620605.0
2008-09-10 23:25:00,0.8544,0.8547,0.8536,0.8536,620605.0
2008-09-10 23:30:00,0.8534,0.8557,0.8526,0.8553,620605.0
2008-09-10 23:35:00,0.8552,0.8555,0.8545,0.8551,620605.0
2008-09-10 23:40:00,0.8553,0.8563,0.8541,0.8552,620605.0
2008-09-10 23:45:00,0.8553,0.8557,0.8549,0.8555,620605.0
2008-09-10 23:50:00,0.8554,0.8556,0.8548,0.8548,620605.0
2008-09-10 23:55:00,0.8546,0.855,0.8539,0.8549,620605.0
2008-09-11 00:00:00,0.8553,0.857,0.8549,0.8562,620605.0
2008-09-11 00:05:00,0.8558,0.8567,0.855,0.8565,620605.0
2008-09-11 00:10:00,0.8564,0.8566,0.8557,0.8566,496484.0
2008-09-11 00:15:00,0.8565,0.8572,0.856,0.8563,620605.0
2008-09-11 00:20:00,0.8562,0.8564,0.8555,0.8561,620605.0
2008-09-11 00:25:00,0.8559,0.8562,0.8556,0.8556,620605.0
2008-09-11 00:30:00,0.8558,0.8567,0.8556,0.8561,620605.0
2008-09-11 00:35:00,0.856,0.8564,0.8555,0.856,620605.0
2008-09-11 00:40:00,0.8558,0.8561,0.8558,0.8559,620605.0
2008-09-11 00:45:00,0.8557,0.8569,0.8557,0.8559,620605.0
2008-09-11 00:50:00,0.8561,0.8566,0.8557,0.8565,620605.0
2008-09-11 00:55:00,0.8566,0.8567,0.8561,0.8565,620605.0
2008-09-11 01:00:00,0.8564,0.8564,0.8557,0.8557,620605.0
2008-09-11 01:05:00,0.8558,0.8563,0.8556,0.8557,496484.0
2008-09-11 01:10:00,0.8559,0.8561,0.8553,0.8553,496484.0
2008-09-11 01:15:00,0.8552,0.8555,0.855,0.8551,620605.0
2008-09-11 01:20:00,0.855,0.8551,0.8535,0.8536,620605.0
2008-09-11 01:25:00,0.8537,0.8539,0.8534,0.8539,620605.0
2008-09-11 01:30:00,0.8541,0.8549,0.854,0.8548,620605.0
2008-09-11 01:35:00,0.8551,0.8556,0.8551,0.8555,496484.0
2008-09-11 01:40:00,0.8556,0.8563,0.8556,0.8561,620605.0
2008-09-11 01:45:00,0.856,0.8564,0.8554,0.8555,496484.0
2008-09-11 01:50:00,0.8554,0.8561,0.8551,0.8559,620605.0
2008-09-11 01:55:00,0.856,0.8563,0.8554,0.8559,620605.0
2008-09-11 02:00:00,0.856,0.8565,0.8554,0.8563,620605.0
2008-09-11 02:05:00,0.8564,0.8564,0.8549,0.8554,620605.0
2008-09-11 02:10:00,0.8553,0.8562,0.8553,0.8562,620605.0
2008-09-11 02:15:00,0.8561,0.8565,0.856,0.856,620605.0
2008-09-11 02:20:00,0.8561,0.8562,0.8559,0.8562,496484.0
2008-09-11 02:25:00,0.8561,0.8562,0.8549,0.8551,620605.0
2008-09-11 02:30:00,0.8552,0.8554,0.8548,0.8553,620605.0
2008-09-11 02:35:00,0.8554,0.8558,0.8553,0.8555,620605.0
2008-09-11 02:40:00,0.8556,0.8557,0.8553,0.8556,620605.0
2008-09-11 02:45:00,0.8557,0.8559,0.8555,0.8558,496484.0
2008-09-11 02:50:00,0.8559,0.856,0.8558,0.8559,496484.0
2008-09-11 02:55:00,0.8558,0.8558,0.855,0.8556,620605.0
2008-09-11 03:00:00,0.8557,0.8561,0.8555,0.8557,620605.0
2008-09-11 03:05:00,0.8558,0.8568,0.8558,0.8568,620605.0
2008-09-11 03:10:00,0.8567,0.8568,0.8553,0.8555,620605.0
2008-09-11 03:15:00,0.8554,0.8555,0.8549,0.8549,620605.0
2008-09-11 03:20:00,0.855,0.8557,0.8549,0.8556,620605.0
2008-09-11 03:25:00,0.8557,0.8557,0.8549,0.8554,620605.0
2008-09-11 03:30:00,0.8555,0.8608,0.8555,0.8604,620605.0
2008-09-11 03:35:00,0.8603,0.8605,0.8581,0.8589,620605.0
2008-09-11 03:40:00,0.859,0.8598,0.8584,0.8596,620605.0
2008-09-11 03:45:00,0.8597,0.8601,0.8588,0.8591,620605.0
2008-09-11 03:50:00,0.8592,0.8605,0.8592,0.8604,620605.0
2008-09-11 03:55:00,0.8603,0.8604,0.8593,0.8599,620605.0
2008-09-11 04:00:00,0.86,0.8604,0.8598,0.8604,620605.0
2008-09-11 04:05:00,0.8603,0.8603,0.8587,0.8592,620605.0
2008-09-11 04:10:00,0.8593,0.8601,0.859,0.86,620605.0
2008-09-11 04:15:00,0.8601,0.8601,0.8594,0.8596,620605.0
2008-09-11 04:20:00,0.8595,0.8596,0.8591,0.8593,620605.0
2008-09-11 04:25:00,0.8594,0.8595,0.8591,0.8593,620605.0
2008-09-11 04:30:00,0.8594,0.8597,0.8593,0.8596,496484.0
2008-09-11 04:35:00,0.8597,0.8599,0.8594,0.8595,496484.0
2008-09-11 04:40:00,0.8594,0.8595,0.8589,0.8594,620605.0
2008-09-11 04:45:00,0.8593,0.8596,0.8593,0.8596,620605.0
2008-09-11 04:50:00,0.8595,0.8597,0.8595,0.8596,372363.0
2008-09-11 04:55:00,0.8597,0.86,0.8596,0.86,620605.0
2008-09-11 05:00:00,0.8599,0.8601,0.8597,0.8598,620605.0
2008-09-11 05:05:00,0.8599,0.8601,0.8592,0.8592,620605.0
2008-09-11 05:10:00,0.8591,0.8594,0.8583,0.8585,620605.0
2008-09-11 05:15:00,0.8584,0.8589,0.8575,0.8577,620605.0
2008-09-11 05:20:00,0.8578,0.8579,0.8566,0.8573,620605.0
2008-09-11 05:25:00,0.8572,0.8578,0.857,0.8578,620605.0
2008-09-11 05:30:00,0.8577,0.858,0.8572,0.8573,620605.0
2008-09-11 05:35:00,0.8572,0.8572,0.8555,0.8566,620605.0
2008-09-11 05:40:00,0.8567,0.8569,0.8563,0.8565,620605.0
2008-09-11 05:45:00,0.8566,0.8568,0.8559,0.8565,620605.0
2008-09-11 05:50:00,0.8566,0.8571,0.8563,0.8563,620605.0
2008-09-11 05:55:00,0.8562,0.8565,0.8561,0.8565,620605.0
2008-09-11 06:00:00,0.8566,0.8566,0.856,0.8565,620605.0
2008-09-11 06:05:00,0.8564,0.8572,0.8564,0.8571,620605.0
2008-09-11 06:10:00,0.8572,0.8573,0.857,0.8571,620605.0
2008-09-11 06:15:00,0.857,0.857,0.8561,0.8564,620605.0
2008-09-11 06:20:00,0.8563,0.8566,0.856,0.8565,620605.0
2008-09-11 06:25:00,0.8564,0.8564,0.8561,0.8564,620605.0
2008-09-11 06:30:00,0.8563,0.857,0.856,0.8567,496484.0
2008-09-11 06:35:00,0.8568,0.8569,0.8567,0.8569,496484.0
2008-09-11 06:40:00,0.8568,0.8571,0.8564,0.8564,496484.0
2008-09-11 06:45:00,0.8565,0.8572,0.8565,0.8572,620605.0
2008-09-11 06:50:00,0.8571,0.8578,0.8571,0.8574,620605.0
2008-09-11 06:55:00,0.8575,0.8575,0.8563,0.8563,496484.0
2008-09-11 07:00:00,0.8564,0.8571,0.8564,0.8568,620605.0
2008-09-11 07:05:00,0.8569,0.8573,0.8569,0.8573,496484.0
2008-09-11 07:10:00,0.8572,0.8574,0.8572,0.8573,496484.0
2008-09-11 07:15:00,0.8572,0.8574,0.8568,0.857,620605.0
2008-09-11 07:20:00,0.8569,0.857,0.8559,0.8559,620605.0
2008-09-11 07:25:00,0.856,0.8569,0.856,0.8567,620605.0
2008-09-11 07:30:00,0.8566,0.8567,0.8551,0.8557,620605.0
2008-09-11 07:35:00,0.8559,0.8561,0.8555,0.8557,620605.0
2008-09-11 07:40:00,0.8556,0.8565,0.8556,0.8564,620605.0
2008-09-11 07:45:00,0.8565,0.8572,0.8557,0.8559,620605.0
2008-09-11 07:50:00,0.856,0.8567,0.8555,0.8565,620605.0
2008-09-11 07:55:00,0.8564,0.8565,0.8553,0.8553,620605.0
2008-09-11 08:00:00,0.8554,0.8562,0.8553,0.8562,620605.0
2008-09-11 08:05:00,0.8561,0.857,0.8561,0.8566,620605.0
2008-09-11 08:10:00,0.8565,0.8568,0.8561,0.8566,620605.0
2008-09-11 08:15:00,0.8567,0.857,0.8564,0.8567,620605.0
2008-09-11 08:20:00,0.8566,0.857,0.8564,0.8569,620605.0
2008-09-11 08:25:00,0.857,0.8576,0.8569,0.8571,620605.0
2008-09-11 08:30:00,0.8572,0.8574,0.856,0.8565,620605.0
2008-09-11 08:35:00,0.8566,0.8566,0.8555,0.8563,620605.0
2008-09-11 08:40:00,0.8564,0.8574,0.856,0.8567,620605.0
2008-09-11 08:45:00,0.8566,0.8567,0.8552,0.8561,620605.0
2008-09-11 08:50:00,0.8562,0.8563,0.8553,0.8561,620605.0
2008-09-11 08:55:00,0.8563,0.8563,0.8547,0.8553,620605.0
2008-09-11 09:00:00,0.8554,0.8559,0.8551,0.8553,620605.0
2008-09-11 09:05:00,0.8551,0.8565,0.8551,0.8558,620605.0
2008-09-11 09:10:00,0.8557,0.8563,0.8552,0.8561,620605.0
2008-09-11 09:15:00,0.8559,0.8565,0.8557,0.8564,620605.0
2008-09-11 09:20:00,0.8563,0.8566,0.8558,0.856,620605.0
2008-09-11 09:25:00,0.8561,0.8561,0.8558,0.8561,620605.0
2008-09-11 09:30:00,0.856,0.8561,0.8553,0.8555,620605.0
2008-09-11 09:35:00,0.8556,0.8559,0.8537,0.855,620605.0
2008-09-11 09:40:00,0.8548,0.8548,0.8532,0.8539,620605.0
2008-09-11 09:45:00,0.8537,0.8546,0.8534,0.8537,620605.0
2008-09-11 09:50:00,0.8536,0.8543,0.8533,0.8536,620605.0
2008-09-11 09:55:00,0.8537,0.8546,0.8533,0.8538,620605.0
2008-09-11 10:00:00,0.8539,0.8541,0.853,0.8539,620605.0
2008-09-11 10:05:00,0.8538,0.8538,0.8517,0.8521,620605.0
2008-09-11 10:10:00,0.8522,0.8535,0.8519,0.8521,620605.0
2008-09-11 10:15:00,0.8522,0.8527,0.8517,0.8517,620605.0
2008-09-11 10:20:00,0.8518,0.8532,0.8516,0.8521,620605.0
2008-09-11 10:25:00,0.852,0.8527,0.8517,0.8519,620605.0
2008-09-11 10:30:00,0.8517,0.8523,0.8516,0.8523,620605.0
2008-09-11 10:35:00,0.8524,0.8529,0.8519,0.852,620605.0
2008-09-11 10:40:00,0.8521,0.8521,0.8504,0.8511,620605.0
2008-09-11 10:45:00,0.851,0.8515,0.8503,0.8514,620605.0
2008-09-11 10:50:00,0.8515,0.8527,0.8512,0.8525,620605.0
2008-09-11 10:55:00,0.8524,0.8528,0.8518,0.8523,620605.0
2008-09-11 11:00:00,0.8522,0.8536,0.8518,0.8535,620605.0
2008-09-11 11:05:00,0.8536,0.8536,0.8522,0.8522,620605.0
2008-09-11 11:10:00,0.8523,0.8526,0.8514,0.8517,620605.0
2008-09-11 11:15:00,0.8516,0.8516,0.8498,0.8504,620605.0
2008-09-11 11:20:00,0.8503,0.8511,0.8495,0.8504,620605.0
2008-09-11 11:25:00,0.8505,0.8512,0.8502,0.851,620605.0
2008-09-11 11:30:00,0.8509,0.8512,0.8504,0.8507,620605.0
2008-09-11 11:35:00,0.8506,0.8508,0.8499,0.8502,620605.0
2008-09-11 11:40:00,0.8501,0.8512,0.8496,0.8509,620605.0
2008-09-11 11:45:00,0.8508,0.8516,0.8505,0.851,620605.0
2008-09-11 11:50:00,0.8508,0.8515,0.8508,0.8511,620605.0
2008-09-11 11:55:00,0.8512,0.8521,0.8511,0.8518,620605.0
2008-09-11 12:00:00,0.8517,0.8529,0.8517,0.8527,620605.0
2008-09-11 12:05:00,0.8526,0.8528,0.8518,0.8522,620605.0
2008-09-11 12:10:00,0.8523,0.8529,0.852,0.8526,620605.0
2008-09-11 12:15:00,0.8527,0.8532,0.8526,0.8531,620605.0
2008-09-11 12:20:00,0.853,0.8532,0.8528,0.853,620605.0
2008-09-11 12:25:00,0.8531,0.8531,0.8523,0.8525,620605.0
2008-09-11 12:30:00,0.8526,0.8528,0.852,0.8523,620605.0
2008-09-11 12:35:00,0.8526,0.8536,0.8526,0.8533,620605.0
2008-09-11 12:40:00,0.8532,0.8533,0.8519,0.8522,620605.0
2008-09-11 12:45:00,0.8523,0.8524,0.8517,0.8522,620605.0
2008-09-11 12:50:00,0.8521,0.8528,0.8521,0.8522,620605.0
2008-09-11 12:55:00,0.852,0.8536,0.8518,0.8536,620605.0
2008-09-11 13:00:00,0.8535,0.8538,0.8524,0.8533,620605.0
2008-09-11 13:05:00,0.8534,0.8537,0.8527,0.8528,620605.0
2008-09-11 13:10:00,0.8529,0.8537,0.8526,0.8536,620605.0
2008-09-11 13:15:00,0.8535,0.8541,0.8532,0.8534,620605.0
2008-09-11 13:20:00,0.8535,0.8535,0.8524,0.8526,620605.0
2008-09-11 13:25:00,0.8527,0.8533,0.8526,0.8528,620605.0
2008-09-11 13:30:00,0.8527,0.8534,0.8523,0.8532,620605.0
2008-09-11 13:35:00,0.8531,0.8534,0.8526,0.8532,620605.0
2008-09-11 13:40:00,0.8533,0.8535,0.853,0.8533,620605.0
2008-09-11 13:45:00,0.8534,0.8535,0.8525,0.8526,620605.0
2008-09-11 13:50:00,0.8527,0.8535,0.8527,0.8532,620605.0
2008-09-11 13:55:00,0.8531,0.8532,0.8527,0.8532,620605.0
2008-09-11 14:00:00,0.8531,0.8532,0.8515,0.8519,620605.0
2008-09-11 14:05:00,0.8518,0.853,0.851,0.8528,620605.0
2008-09-11 14:10:00,0.8527,0.8528,0.852,0.852,620605.0
2008-09-11 14:15:00,0.8522,0.8528,0.8516,0.8524,620605.0
2008-09-11 14:20:00,0.8523,0.8527,0.852,0.8527,620605.0
2008-09-11 14:25:00,0.8526,0.8548,0.8526,0.854,620605.0
2008-09-11 14:30:00,0.8543,0.8553,0.8532,0.8534,620605.0
2008-09-11 14:35:00,0.8533,0.8537,0.8527,0.8528,620605.0
2008-09-11 14:40:00,0.8529,0.8532,0.8515,0.8523,620605.0
2008-09-11 14:45:00,0.8524,0.8524,0.8515,0.8518,620605.0
2008-09-11 14:50:00,0.852,0.8522,0.8507,0.8514,620605.0
2008-09-11 14:55:00,0.8513,0.852,0.8511,0.8512,620605.0
2008-09-11 15:00:00,0.8513,0.8518,0.8508,0.8516,620605.0
2008-09-11 15:05:00,0.8515,0.8528,0.8514,0.8524,620605.0
2008-09-11 15:10:00,0.8525,0.8533,0.852,0.8522,620605.0
2008-09-11 15:15:00,0.8523,0.8526,0.8516,0.8519,620605.0
2008-09-11 15:20:00,0.8518,0.8521,0.8511,0.8519,620605.0
2008-09-11 15:25:00,0.852,0.8529,0.8517,0.8527,620605.0
2008-09-11 15:30:00,0.8528,0.8536,0.8527,0.8531,620605.0
2008-09-11 15:35:00,0.853,0.8534,0.8528,0.8531,620605.0
2008-09-11 15:40:00,0.853,0.8534,0.8529,0.8531,620605.0
2008-09-11 15:45:00,0.8532,0.8539,0.852,0.8528,620605.0
2008-09-11 15:50:00,0.8529,0.8534,0.8522,0.8522,620605.0
2008-09-11 15:55:00,0.8521,0.853,0.8518,0.8526,620605.0
2008-09-11 16:00:00,0.8524,0.8536,0.8523,0.8535,620605.0
2008-09-11 16:05:00,0.8536,0.8548,0.8532,0.8546,620605.0
2008-09-11 16:10:00,0.8545,0.8553,0.8544,0.8551,620605.0
2008-09-11 16:15:00,0.855,0.855,0.8524,0.8536,620605.0
2008-09-11 16:20:00,0.8535,0.8541,0.8529,0.8541,620605.0
2008-09-11 16:25:00,0.854,0.8548,0.8538,0.8546,620605.0
2008-09-11 16:30:00,0.8545,0.8547,0.8535,0.8544,620605.0
2008-09-11 16:35:00,0.8545,0.8548,0.854,0.8542,620605.0
2008-09-11 16:40:00,0.8541,0.8545,0.8537,0.8544,620605.0
2008-09-11 16:45:00,0.8543,0.8548,0.854,0.8545,620605.0
2008-09-11 16:50:00,0.8546,0.8554,0.8545,0.855,620605.0
2008-09-11 16:55:00,0.8551,0.8555,0.8545,0.8553,620605.0
2008-09-11 17:00:00,0.8554,0.8555,0.8544,0.8551,620605.0
2008-09-11 17:05:00,0.855,0.8565,0.8549,0.8564,620605.0
2008-09-11 17:10:00,0.8565,0.8566,0.8554,0.856,620605.0
2008-09-11 17:15:00,0.8561,0.8579,0.856,0.8576,620605.0
2008-09-11 17:20:00,0.8575,0.8578,0.8567,0.8571,620605.0
2008-09-11 17:25:00,0.857,0.8574,0.8563,0.857,620605.0
2008-09-11 17:30:00,0.8569,0.8581,0.8567,0.8578,620605.0
2008-09-11 17:35:00,0.8577,0.8598,0.8577,0.8594,620605.0
2008-09-11 17:40:00,0.8593,0.8593,0.8585,0.8586,620605.0
2008-09-11 17:45:00,0.8587,0.8595,0.8585,0.8591,620605.0
2008-09-11 17:50:00,0.8592,0.8598,0.8586,0.8596,620605.0
2008-09-11 17:55:00,0.8597,0.8613,0.8597,0.861,620605.0
2008-09-11 18:00:00,0.8609,0.8612,0.8605,0.8606,620605.0
2008-09-11 18:05:00,0.8607,0.8615,0.8604,0.8608,620605.0
2008-09-11 18:10:00,0.8606,0.8609,0.859,0.859,620605.0
2008-09-11 18:15:00,0.8589,0.8597,0.8583,0.8596,620605.0
2008-09-11 18:20:00,0.8597,0.8604,0.8594,0.8597,620605.0
2008-09-11 18:25:00,0.8596,0.8596,0.8584,0.8586,620605.0
2008-09-11 18:30:00,0.8585,0.859,0.8581,0.8587,620605.0
2008-09-11 18:35:00,0.8586,0.859,0.8578,0.8585,620605.0
2008-09-11 18:40:00,0.8586,0.8586,0.8574,0.8578,620605.0
2008-09-11 18:45:00,0.8577,0.8586,0.8577,0.8582,620605.0
2008-09-11 18:50:00,0.8583,0.8583,0.8577,0.8581,620605.0
2008-09-11 18:55:00,0.8582,0.8588,0.8581,0.8587,496484.0
2008-09-11 19:00:00,0.8588,0.8588,0.858,0.8583,620605.0
2008-09-11 19:05:00,0.8585,0.8585,0.858,0.8581,620605.0
2008-09-11 19:10:00,0.858,0.8586,0.8579,0.8581,620605.0
2008-09-11 19:15:00,0.8582,0.8584,0.858,0.8582,620605.0
2008-09-11 19:20:00,0.8581,0.8597,0.8581,0.8596,620605.0
2008-09-11 19:25:00,0.8597,0.8607,0.8595,0.8605,620605.0
2008-09-11 19:30:00,0.8604,0.8615,0.8603,0.8614,620605.0
2008-09-11 19:35:00,0.8613,0.8616,0.8605,0.8612,620605.0
2008-09-11 19:40:00,0.8611,0.862,0.8611,0.862,620605.0
2008-09-11 19:45:00,0.8621,0.8623,0.8613,0.8621,620605.0
2008-09-11 19:50:00,0.8622,0.8628,0.8618,0.8619,620605.0
2008-09-11 19:55:00,0.862,0.8626,0.8617,0.8619,620605.0
2008-09-11 20:00:00,0.8618,0.8626,0.8617,0.8618,620605.0
2008-09-11 20:05:00,0.8619,0.8621,0.8613,0.8621,620605.0
2008-09-11 20:10:00,0.8622,0.8622,0.8607,0.8609,620605.0
2008-09-11 20:15:00,0.8608,0.8614,0.8603,0.8611,620605.0
2008-09-11 20:20:00,0.8608,0.862,0.8608,0.8614,620605.0
2008-09-11 20:25:00,0.8615,0.862,0.8615,0.8619,620605.0
2008-09-11 20:30:00,0.8622,0.8633,0.862,0.8629,620605.0
2008-09-11 20:35:00,0.863,0.8634,0.8623,0.8623,620605.0
2008-09-11 20:40:00,0.8624,0.8624,0.862,0.8623,620605.0
2008-09-11 20:45:00,0.8622,0.8639,0.8622,0.8635,620605.0
2008-09-11 20:50:00,0.8636,0.8637,0.8624,0.8624,620605.0
2008-09-11 20:55:00,0.8625,0.8628,0.8617,0.862,620605.0
2008-09-11 21:00:00,0.8621,0.8623,0.8618,0.8618,620605.0
2008-09-11 21:05:00,0.8619,0.8622,0.8616,0.8622,620605.0
2008-09-11 21:10:00,0.8621,0.8622,0.8612,0.8614,620605.0
2008-09-11 21:15:00,0.8613,0.8614,0.8609,0.861,620605.0
2008-09-11 21:20:00,0.8609,0.8611,0.8608,0.861,620605.0
2008-09-11 21:25:00,0.8611,0.8617,0.8609,0.861,620605.0
2008-09-11 21:30:00,0.8608,0.8612,0.8606,0.8612,496484.0
2008-09-11 21:35:00,0.8613,0.8619,0.8611,0.8615,620605.0
2008-09-11 21:40:00,0.8614,0.8622,0.8614,0.8621,620605.0
2008-09-11 21:45:00,0.8622,0.8622,0.8616,0.8617,620605.0
2008-09-11 21:50:00,0.8616,0.8622,0.8615,0.862,620605.0
2008-09-11 21:55:00,0.8621,0.8632,0.8617,0.862,620605.0
2008-09-11 22:00:00,0.8619,0.8632,0.8618,0.8628,620605.0
2008-09-11 22:05:00,0.8626,0.8631,0.8624,0.8629,620605.0
2008-09-11 22:10:00,0.8628,0.8632,0.8624,0.8625,620605.0
2008-09-11 22:15:00,0.8627,0.8636,0.8625,0.8635,620605.0
2008-09-11 22:20:00,0.8634,0.8643,0.8634,0.8643,620605.0
2008-09-11 22:25:00,0.8642,0.8659,0.8641,0.8654,620605.0
2008-09-11 22:30:00,0.8655,0.866,0.8645,0.8651,620605.0
2008-09-11 22:35:00,0.865,0.8658,0.865,0.8658,620605.0
2008-09-11 22:40:00,0.8657,0.8659,0.8652,0.8657,620605.0
2008-09-11 22:45:00,0.8658,0.8661,0.8653,0.8655,620605.0
2008-09-11 22:50:00,0.8654,0.8669,0.8653,0.8665,620605.0
2008-09-11 22:55:00,0.8666,0.868,0.8665,0.8676,620605.0
2008-09-11 23:00:00,0.8675,0.8683,0.8665,0.8672,620605.0
2008-09-11 23:05:00,0.867,0.8684,0.8667,0.8667,620605.0
2008-09-11 23:10:00,0.8669,0.8683,0.8664,0.8683,620605.0
2008-09-11 23:15:00,0.8685,0.8688,0.8675,0.8675,620605.0
2008-09-11 23:20:00,0.8674,0.8679,0.867,0.8672,620605.0
2008-09-11 23:25:00,0.8671,0.8693,0.8671,0.8685,620605.0
2008-09-11 23:30:00,0.8684,0.8693,0.8679,0.8687,620605.0
2008-09-11 23:35:00,0.8685,0.8685,0.8672,0.8672,620605.0
2008-09-11 23:40:00,0.8671,0.8672,0.8662,0.8666,620605.0
2008-09-11 23:45:00,0.8664,0.8677,0.8664,0.8675,620605.0
2008-09-11 23:50:00,0.8674,0.8675,0.8664,0.8664,620605.0
2008-09-11 23:55:00,0.8665,0.867,0.8664,0.8667,620605.0
2008-09-12 00:00:00,0.8666,0.8666,0.8652,0.8659,620605.0
2008-09-12 00:05:00,0.8658,0.8666,0.8658,0.8661,620605.0
2008-09-12 00:10:00,0.8662,0.8665,0.8656,0.8656,620605.0
2008-09-12 00:15:00,0.8657,0.8657,0.8646,0.8647,620605.0
2008-09-12 00:20:00,0.8648,0.8654,0.8644,0.8651,620605.0
2008-09-12 00:25:00,0.8649,0.8655,0.8634,0.8636,620605.0
2008-09-12 00:30:00,0.8637,0.8645,0.8635,0.8635,620605.0
2008-09-12 00:35:00,0.8634,0.8637,0.861,0.8613,620605.0
2008-09-12 00:40:00,0.8612,0.8626,0.8598,0.8622,620605.0
2008-09-12 00:45:00,0.8621,0.863,0.8606,0.8628,620605.0
2008-09-12 00:50:00,0.8627,0.8634,0.8623,0.8629,620605.0
2008-09-12 00:55:00,0.863,0.8633,0.8609,0.8622,620605.0
2008-09-12 01:00:00,0.8618,0.8629,0.8609,0.8628,620605.0
2008-09-12 01:05:00,0.8627,0.8631,0.8627,0.8629,620605.0
2008-09-12 01:10:00,0.863,0.8637,0.8628,0.863,620605.0
2008-09-12 01:15:00,0.8629,0.863,0.8628,0.863,620605.0
2008-09-12 01:20:00,0.8631,0.8631,0.8622,0.8628,496484.0
2008-09-12 01:25:00,0.8627,0.8635,0.8622,0.8633,620605.0
2008-09-12 01:30:00,0.8634,0.8643,0.8634,0.8637,496484.0
2008-09-12 01:35:00,0.8638,0.8641,0.8636,0.864,496484.0
2008-09-12 01:40:00,0.8641,0.8658,0.8641,0.8655,496484.0
2008-09-12 01:45:00,0.8654,0.8659,0.8645,0.8647,620605.0
2008-09-12 01:50:00,0.8646,0.8652,0.8635,0.8636,620605.0
2008-09-12 01:55:00,0.8637,0.8638,0.8631,0.8636,620605.0
2008-09-12 02:00:00,0.8634,0.8638,0.8627,0.8632,620605.0
2008-09-12 02:05:00,0.8631,0.8642,0.8627,0.8641,620605.0
2008-09-12 02:10:00,0.864,0.8646,0.8633,0.8644,620605.0
2008-09-12 02:15:00,0.8645,0.8648,0.8634,0.8643,620605.0
2008-09-12 02:20:00,0.8644,0.8646,0.8634,0.8635,620605.0
2008-09-12 02:25:00,0.8634,0.8637,0.8626,0.8629,620605.0
2008-09-12 02:30:00,0.8628,0.8629,0.8624,0.8629,496484.0
2008-09-12 02:35:00,0.8628,0.8629,0.8612,0.8616,620605.0
2008-09-12 02:40:00,0.8617,0.8625,0.8615,0.8623,620605.0
2008-09-12 02:45:00,0.8624,0.8626,0.8618,0.8618,620605.0
2008-09-12 02:50:00,0.862,0.8624,0.8618,0.8624,620605.0
2008-09-12 02:55:00,0.8623,0.8625,0.8617,0.8618,620605.0
2008-09-12 03:00:00,0.8619,0.8623,0.8612,0.8621,620605.0
2008-09-12 03:05:00,0.862,0.8622,0.8611,0.8612,620605.0
2008-09-12 03:10:00,0.8614,0.8618,0.8607,0.8611,620605.0
2008-09-12 03:15:00,0.8612,0.8617,0.8611,0.8614,620605.0
2008-09-12 03:20:00,0.8612,0.8617,0.8612,0.8617,620605.0
2008-09-12 03:25:00,0.8618,0.862,0.8614,0.8614,372363.0
2008-09-12 03:30:00,0.8615,0.8619,0.8613,0.8616,620605.0
2008-09-12 03:35:00,0.8615,0.8617,0.8614,0.8615,620605.0
2008-09-12 03:40:00,0.8616,0.8618,0.8614,0.8618,620605.0
2008-09-12 03:45:00,0.8617,0.8631,0.8617,0.8628,496484.0
2008-09-12 03:50:00,0.8626,0.8629,0.862,0.8623,620605.0
2008-09-12 03:55:00,0.8624,0.8624,0.8621,0.8622,372363.0
2008-09-12 04:00:00,0.8623,0.8635,0.8623,0.8635,620605.0
2008-09-12 04:05:00,0.8634,0.8636,0.8628,0.8629,620605.0
2008-09-12 04:10:00,0.863,0.8632,0.8627,0.8628,620605.0
2008-09-12 04:15:00,0.8629,0.863,0.8625,0.8626,620605.0
2008-09-12 04:20:00,0.8627,0.8633,0.8626,0.8632,620605.0
2008-09-12 04:25:00,0.8631,0.8631,0.8624,0.8628,496484.0
2008-09-12 04:30:00,0.8629,0.8631,0.8625,0.8629,496484.0
2008-09-12 04:35:00,0.863,0.863,0.8625,0.8628,620605.0
2008-09-12 04:40:00,0.8629,0.863,0.8625,0.8627,620605.0
2008-09-12 04:45:00,0.8626,0.8627,0.8624,0.8625,620605.0
2008-09-12 04:50:00,0.8624,0.8625,0.8619,0.8619,620605.0
2008-09-12 04:55:00,0.862,0.8621,0.8618,0.862,496484.0
2008-09-12 05:00:00,0.8619,0.862,0.8619,0.862,124121.0
2008-09-12 05:05:00,0.8623,0.8624,0.862,0.8622,372363.0
2008-09-12 05:10:00,0.8621,0.8624,0.8618,0.8618,620605.0
2008-09-12 05:15:00,0.8617,0.8626,0.8617,0.8623,620605.0
2008-09-12 05:20:00,0.8622,0.8622,0.8618,0.8618,372363.0
2008-09-12 05:25:00,0.8619,0.862,0.8617,0.8619,620605.0
2008-09-12 05:30:00,0.8618,0.8619,0.8616,0.8617,496484.0
2008-09-12 05:35:00,0.8618,0.8622,0.8617,0.8622,620605.0
2008-09-12 05:40:00,0.8621,0.8623,0.862,0.8622,620605.0
2008-09-12 05:45:00,0.862,0.8626,0.862,0.8625,620605.0
2008-09-12 05:50:00,0.8626,0.8626,0.8617,0.862,620605.0
2008-09-12 05:55:00,0.8617,0.8621,0.8617,0.8621,496484.0
2008-09-12 06:00:00,0.862,0.8621,0.8617,0.862,620605.0
2008-09-12 06:05:00,0.8621,0.8621,0.8618,0.8621,620605.0
2008-09-12 06:10:00,0.862,0.8621,0.8619,0.862,496484.0
2008-09-12 06:15:00,0.8622,0.8622,0.8617,0.8619,496484.0
2008-09-12 06:20:00,0.862,0.862,0.8615,0.8617,496484.0
2008-09-12 06:25:00,0.8618,0.862,0.8617,0.8619,620605.0
2008-09-12 06:30:00,0.862,0.8622,0.8619,0.8622,248242.0
2008-09-12 06:35:00,0.8621,0.8622,0.8619,0.862,496484.0
2008-09-12 06:40:00,0.8621,0.8621,0.8616,0.8618,496484.0
2008-09-12 06:45:00,0.8617,0.8622,0.8616,0.862,620605.0
2008-09-12 06:50:00,0.8622,0.8624,0.8612,0.8614,620605.0
2008-09-12 06:55:00,0.8615,0.8616,0.8611,0.8612,496484.0
2008-09-12 07:00:00,0.8613,0.8617,0.8612,0.8616,620605.0
2008-09-12 07:05:00,0.8617,0.8622,0.8612,0.8614,620605.0
2008-09-12 07:10:00,0.8615,0.8616,0.861,0.8612,620605.0
2008-09-12 07:15:00,0.8611,0.8612,0.861,0.8611,496484.0
2008-09-12 07:20:00,0.8612,0.8616,0.8612,0.8612,620605.0
2008-09-12 07:25:00,0.8613,0.8619,0.8612,0.8615,496484.0
2008-09-12 07:30:00,0.8616,0.8627,0.8616,0.8621,620605.0
2008-09-12 07:35:00,0.8622,0.8625,0.8621,0.8623,496484.0
2008-09-12 07:40:00,0.8624,0.8638,0.8624,0.8632,620605.0
2008-09-12 07:45:00,0.8633,0.8639,0.8632,0.8637,620605.0
2008-09-12 07:50:00,0.8638,0.8639,0.8626,0.8632,620605.0
2008-09-12 07:55:00,0.8633,0.8639,0.8631,0.8634,620605.0
2008-09-12 08:00:00,0.8633,0.8636,0.8629,0.8629,620605.0
2008-09-12 08:05:00,0.8628,0.8641,0.8625,0.863,620605.0
2008-09-12 08:10:00,0.8632,0.8639,0.8628,0.8634,620605.0
2008-09-12 08:15:00,0.8633,0.8636,0.8631,0.8633,620605.0
2008-09-12 08:20:00,0.8634,0.8647,0.8632,0.8647,620605.0
2008-09-12 08:25:00,0.8646,0.8653,0.8639,0.865,620605.0
2008-09-12 08:30:00,0.8649,0.8652,0.8644,0.865,620605.0
2008-09-12 08:35:00,0.8651,0.8652,0.8643,0.8645,620605.0
2008-09-12 08:40:00,0.8646,0.8646,0.8626,0.8628,620605.0
2008-09-12 08:45:00,0.8627,0.8628,0.8611,0.8617,620605.0
2008-09-12 08:50:00,0.8618,0.8637,0.8613,0.8637,620605.0
2008-09-12 08:55:00,0.8638,0.8639,0.8627,0.8632,620605.0
2008-09-12 09:00:00,0.8631,0.8634,0.862,0.8621,620605.0
2008-09-12 09:05:00,0.8622,0.8637,0.8622,0.8632,620605.0
2008-09-12 09:10:00,0.8631,0.864,0.8629,0.8634,620605.0
2008-09-12 09:15:00,0.8632,0.8634,0.8615,0.8617,620605.0
2008-09-12 09:20:00,0.8616,0.8637,0.8615,0.8636,620605.0
2008-09-12 09:25:00,0.8637,0.8639,0.8631,0.8632,620605.0
2008-09-12 09:30:00,0.8634,0.8636,0.8625,0.863,620605.0
2008-09-12 09:35:00,0.8631,0.8636,0.8626,0.8629,620605.0
2008-09-12 09:40:00,0.8628,0.863,0.8618,0.8624,620605.0
2008-09-12 09:45:00,0.8623,0.8633,0.8621,0.8627,620605.0
2008-09-12 09:50:00,0.8626,0.8637,0.8621,0.8636,620605.0
2008-09-12 09:55:00,0.8637,0.864,0.8633,0.8635,620605.0
2008-09-12 10:00:00,0.8636,0.8642,0.8635,0.8639,620605.0
2008-09-12 10:05:00,0.864,0.8646,0.8633,0.8642,620605.0
2008-09-12 10:10:00,0.8643,0.8645,0.8629,0.8637,620605.0
2008-09-12 10:15:00,0.8636,0.8645,0.8634,0.8638,620605.0
2008-09-12 10:20:00,0.8639,0.8658,0.8636,0.8654,620605.0
2008-09-12 10:25:00,0.8653,0.8667,0.8649,0.8655,620605.0
2008-09-12 10:30:00,0.8656,0.8661,0.8644,0.8649,620605.0
2008-09-12 10:35:00,0.8648,0.8649,0.8639,0.8641,620605.0
2008-09-12 10:40:00,0.864,0.8659,0.864,0.8657,620605.0
2008-09-12 10:45:00,0.8658,0.8667,0.8649,0.8655,620605.0
2008-09-12 10:50:00,0.8654,0.866,0.8652,0.8658,620605.0
2008-09-12 10:55:00,0.8659,0.866,0.865,0.865,620605.0
2008-09-12 11:00:00,0.8649,0.8656,0.8643,0.8648,620605.0
2008-09-12 11:05:00,0.8649,0.866,0.8647,0.8659,620605.0
2008-09-12 11:10:00,0.8658,0.8661,0.865,0.8652,620605.0
2008-09-12 11:15:00,0.8653,0.8655,0.8638,0.8644,620605.0
2008-09-12 11:20:00,0.8643,0.8649,0.8628,0.8633,620605.0
2008-09-12 11:25:00,0.8634,0.8644,0.8632,0.864,620605.0
2008-09-12 11:30:00,0.8641,0.8644,0.8636,0.8644,620605.0
2008-09-12 11:35:00,0.8645,0.866,0.8644,0.8653,620605.0
2008-09-12 11:40:00,0.8654,0.8654,0.8642,0.8643,620605.0
2008-09-12 11:45:00,0.8642,0.8645,0.863,0.8632,620605.0
2008-09-12 11:50:00,0.8633,0.8637,0.8631,0.8635,620605.0
2008-09-12 11:55:00,0.8634,0.8639,0.863,0.8638,620605.0
2008-09-12 12:00:00,0.8637,0.8663,0.8637,0.8663,620605.0
2008-09-12 12:05:00,0.8664,0.867,0.8658,0.8666,620605.0
2008-09-12 12:10:00,0.8667,0.8675,0.8666,0.8672,620605.0
2008-09-12 12:15:00,0.8673,0.8676,0.8663,0.8664,620605.0
2008-09-12 12:20:00,0.8665,0.8668,0.8642,0.8646,620605.0
2008-09-12 12:25:00,0.8644,0.8655,0.8642,0.8652,620605.0
2008-09-12 12:30:00,0.8651,0.866,0.8651,0.8657,620605.0
2008-09-12 12:35:00,0.8658,0.866,0.8655,0.8657,620605.0
2008-09-12 12:40:00,0.8658,0.8664,0.8654,0.8655,620605.0
2008-09-12 12:45:00,0.8654,0.8656,0.8645,0.8648,620605.0
2008-09-12 12:50:00,0.8647,0.8654,0.8644,0.8651,620605.0
2008-09-12 12:55:00,0.865,0.8661,0.8644,0.865,620605.0
2008-09-12 13:00:00,0.8649,0.8662,0.8647,0.8655,620605.0
2008-09-12 13:05:00,0.8656,0.8661,0.8654,0.8658,620605.0
2008-09-12 13:10:00,0.8657,0.8658,0.8644,0.8644,620605.0
2008-09-12 13:15:00,0.8645,0.8649,0.8637,0.8641,620605.0
2008-09-12 13:20:00,0.8642,0.8648,0.8642,0.8645,620605.0
2008-09-12 13:25:00,0.8646,0.8647,0.8637,0.8639,620605.0
2008-09-12 13:30:00,0.8638,0.864,0.8631,0.8633,620605.0
2008-09-12 13:35:00,0.8632,0.8634,0.8623,0.8625,620605.0
2008-09-12 13:40:00,0.8624,0.863,0.8621,0.8625,620605.0
2008-09-12 13:45:00,0.8624,0.8631,0.8619,0.8621,620605.0
2008-09-12 13:50:00,0.862,0.8625,0.8619,0.8624,620605.0
2008-09-12 13:55:00,0.8622,0.8626,0.862,0.8624,620605.0
2008-09-12 14:00:00,0.8623,0.8627,0.8618,0.8621,620605.0
2008-09-12 14:05:00,0.8622,0.8626,0.8618,0.862,620605.0
2008-09-12 14:10:00,0.8619,0.8622,0.8612,0.8614,620605.0
2008-09-12 14:15:00,0.8615,0.8622,0.8613,0.8616,620605.0
2008-09-12 14:20:00,0.8617,0.8623,0.8612,0.8616,620605.0
2008-09-12 14:25:00,0.8615,0.8627,0.8605,0.861,620605.0
2008-09-12 14:30:00,0.8612,0.8627,0.8608,0.862,620605.0
2008-09-12 14:35:00,0.8618,0.8641,0.8618,0.864,620605.0
2008-09-12 14:40:00,0.8639,0.8649,0.8638,0.8645,620605.0
2008-09-12 14:45:00,0.8646,0.865,0.8638,0.864,620605.0
2008-09-12 14:50:00,0.8641,0.8649,0.8635,0.8636,620605.0
2008-09-12 14:55:00,0.8635,0.8637,0.8626,0.8631,620605.0
2008-09-12 15:00:00,0.8632,0.8637,0.8624,0.8633,620605.0
2008-09-12 15:05:00,0.8632,0.8637,0.8624,0.8635,620605.0
2008-09-12 15:10:00,0.8633,0.8635,0.8624,0.8632,620605.0
2008-09-12 15:15:00,0.8631,0.8632,0.8624,0.8627,620605.0
2008-09-12 15:20:00,0.8628,0.8635,0.8623,0.8625,620605.0
2008-09-12 15:25:00,0.8626,0.8629,0.8614,0.8617,620605.0
2008-09-12 15:30:00,0.8618,0.8629,0.8613,0.8626,620605.0
2008-09-12 15:35:00,0.8627,0.863,0.8621,0.8629,620605.0
2008-09-12 15:40:00,0.863,0.8635,0.8624,0.8634,620605.0
2008-09-12 15:45:00,0.8633,0.8633,0.8624,0.8628,620605.0
2008-09-12 15:50:00,0.8627,0.8635,0.8623,0.8634,620605.0
2008-09-12 15:55:00,0.8635,0.8638,0.8624,0.8627,620605.0
2008-09-12 16:00:00,0.8628,0.8636,0.8622,0.8624,620605.0
2008-09-12 16:05:00,0.8623,0.8634,0.8621,0.8625,620605.0
2008-09-12 16:10:00,0.8624,0.8636,0.8623,0.8635,620605.0
2008-09-12 16:15:00,0.8634,0.8635,0.8622,0.8622,620605.0
2008-09-12 16:20:00,0.8621,0.8636,0.8616,0.8635,620605.0
2008-09-12 16:25:00,0.8634,0.8637,0.8621,0.8623,620605.0
2008-09-12 16:30:00,0.8624,0.8639,0.8618,0.8633,620605.0
2008-09-12 16:35:00,0.8632,0.8634,0.8625,0.8627,620605.0
2008-09-12 16:40:00,0.8628,0.8634,0.8622,0.863,620605.0
2008-09-12 16:45:00,0.8629,0.8645,0.8629,0.8642,620605.0
2008-09-12 16:50:00,0.8643,0.865,0.8643,0.8649,620605.0
2008-09-12 16:55:00,0.865,0.8686,0.8647,0.8685,620605.0
2008-09-12 17:00:00,0.8684,0.8688,0.8666,0.8677,620605.0
2008-09-12 17:05:00,0.8676,0.8676,0.8667,0.8672,620605.0
2008-09-12 17:10:00,0.8671,0.8679,0.8663,0.8666,620605.0
2008-09-12 17:15:00,0.8667,0.8671,0.8659,0.8666,620605.0
2008-09-12 17:20:00,0.8667,0.8669,0.8658,0.8661,620605.0
2008-09-12 17:25:00,0.866,0.8661,0.8647,0.8647,620605.0
2008-09-12 17:30:00,0.8646,0.8652,0.8633,0.8641,620605.0
2008-09-12 17:35:00,0.8642,0.8648,0.8634,0.8647,620605.0
2008-09-12 17:40:00,0.8646,0.8649,0.8633,0.864,620605.0
2008-09-12 17:45:00,0.8641,0.8655,0.8636,0.8652,620605.0
2008-09-12 17:50:00,0.8653,0.8663,0.8649,0.8661,620605.0
2008-09-12 17:55:00,0.866,0.8667,0.8659,0.8661,620605.0
2008-09-12 18:00:00,0.866,0.8662,0.8649,0.8651,620605.0
2008-09-12 18:05:00,0.865,0.8652,0.8636,0.8638,620605.0
2008-09-12 18:10:00,0.8639,0.8644,0.8635,0.8643,620605.0
2008-09-12 18:15:00,0.8644,0.865,0.8642,0.865,620605.0
2008-09-12 18:20:00,0.8649,0.8656,0.8645,0.8655,620605.0
2008-09-12 18:25:00,0.8656,0.8656,0.8645,0.8652,620605.0
2008-09-12 18:30:00,0.8651,0.8654,0.8649,0.8651,620605.0
2008-09-12 18:35:00,0.8652,0.867,0.865,0.867,620605.0
2008-09-12 18:40:00,0.8671,0.8684,0.867,0.8677,620605.0
2008-09-12 18:45:00,0.8678,0.8678,0.8664,0.8669,620605.0
2008-09-12 18:50:00,0.8668,0.8677,0.8667,0.8677,620605.0
2008-09-12 18:55:00,0.8676,0.8676,0.8663,0.8671,620605.0
2008-09-12 19:00:00,0.867,0.8676,0.8668,0.867,620605.0
2008-09-12 19:05:00,0.8669,0.8675,0.8667,0.8668,620605.0
2008-09-12 19:10:00,0.8669,0.8672,0.8667,0.8669,620605.0
2008-09-12 19:15:00,0.867,0.8673,0.8666,0.8667,620605.0
2008-09-12 19:20:00,0.8668,0.868,0.8668,0.8678,620605.0
2008-09-12 19:25:00,0.8679,0.8684,0.8677,0.8679,620605.0
2008-09-12 19:30:00,0.868,0.8688,0.8678,0.8687,620605.0
2008-09-12 19:35:00,0.8688,0.8688,0.8682,0.8682,620605.0
2008-09-12 19:40:00,0.8683,0.8688,0.868,0.8683,620605.0
2008-09-12 19:45:00,0.8684,0.8687,0.8682,0.8686,620605.0
2008-09-12 19:50:00,0.8687,0.8691,0.8685,0.8689,620605.0
2008-09-12 19:55:00,0.8688,0.8692,0.8685,0.8692,620605.0
2008-09-12 20:00:00,0.8694,0.8702,0.8689,0.8701,620605.0
2008-09-12 20:05:00,0.87,0.8701,0.8693,0.8694,620605.0
2008-09-12 20:10:00,0.8695,0.8701,0.8694,0.87,620605.0
2008-09-12 20:15:00,0.8701,0.8702,0.8697,0.8698,620605.0
2008-09-12 20:20:00,0.8699,0.8706,0.8698,0.8703,620605.0
2008-09-12 20:25:00,0.8704,0.8713,0.8703,0.8707,620605.0
2008-09-12 20:30:00,0.8708,0.8709,0.8702,0.8702,620605.0
2008-09-12 20:35:00,0.8701,0.8721,0.8701,0.8716,620605.0
2008-09-12 20:40:00,0.8715,0.872,0.8711,0.8719,620605.0
2008-09-12 20:45:00,0.872,0.872,0.8705,0.8707,620605.0
2008-09-12 20:50:00,0.8708,0.8713,0.8705,0.871,620605.0
2008-09-12 20:55:00,0.8711,0.8715,0.8707,0.8709,620605.0
2008-09-12 21:00:00,0.8708,0.8714,0.8708,0.8714,620605.0
2008-09-12 21:05:00,0.8713,0.8719,0.8713,0.8718,620605.0
2008-09-12 21:10:00,0.8719,0.8727,0.8716,0.8721,620605.0
2008-09-12 21:15:00,0.8723,0.8731,0.8716,0.873,620605.0
2008-09-12 21:20:00,0.8731,0.8732,0.8721,0.8723,620605.0
2008-09-12 21:25:00,0.8722,0.8725,0.8718,0.8721,620605.0
2008-09-12 21:30:00,0.8722,0.8723,0.8715,0.8722,620605.0
2008-09-12 21:35:00,0.8721,0.8721,0.8717,0.8718,620605.0
2008-09-12 21:40:00,0.8719,0.8722,0.8716,0.8717,620605.0
2008-09-12 21:45:00,0.8718,0.8722,0.8713,0.8722,620605.0
2008-09-12 21:50:00,0.8724,0.873,0.8722,0.8728,620605.0
2008-09-12 21:55:00,0.8727,0.8729,0.8724,0.8725,620605.0
2008-09-12 22:00:00,0.8724,0.873,0.8724,0.873,620605.0
2008-09-12 22:05:00,0.8729,0.8732,0.8727,0.8732,620605.0
2008-09-12 22:10:00,0.8731,0.8737,0.8731,0.8736,620605.0
2008-09-12 22:15:00,0.8737,0.8739,0.8734,0.8737,620605.0
2008-09-12 22:20:00,0.8738,0.8741,0.8735,0.8741,620605.0
2008-09-12 22:25:00,0.874,0.8756,0.8738,0.8745,620605.0
2008-09-12 22:30:00,0.8746,0.8747,0.8728,0.8733,620605.0
2008-09-12 22:35:00,0.8734,0.8741,0.8731,0.8738,620605.0
2008-09-12 22:40:00,0.8736,0.8738,0.8733,0.8736,620605.0
2008-09-12 22:45:00,0.8737,0.8738,0.8732,0.8733,620605.0
2008-09-12 22:50:00,0.8734,0.8735,0.8716,0.8726,620605.0
2008-09-12 22:55:00,0.8725,0.8729,0.872,0.8727,620605.0
2008-09-15 00:00:00,0.8713,0.8713,0.869,0.8696,620605.0
2008-09-15 00:05:00,0.8695,0.8707,0.8691,0.8699,620605.0
2008-09-15 00:10:00,0.8698,0.871,0.8698,0.8702,620605.0
2008-09-15 00:15:00,0.8704,0.8705,0.8699,0.8702,620605.0
2008-09-15 00:20:00,0.8703,0.8711,0.8702,0.8706,620605.0
2008-09-15 00:25:00,0.8705,0.8714,0.8704,0.8713,496484.0
2008-09-15 00:30:00,0.8712,0.8714,0.871,0.8713,620605.0
2008-09-15 00:35:00,0.8714,0.8719,0.8712,0.8713,620605.0
2008-09-15 00:40:00,0.8712,0.8714,0.8708,0.8711,496484.0
2008-09-15 00:45:00,0.8714,0.8716,0.8711,0.8716,620605.0
2008-09-15 00:50:00,0.8715,0.8719,0.8714,0.8717,620605.0
2008-09-15 00:55:00,0.8715,0.8721,0.8712,0.872,620605.0
2008-09-15 01:00:00,0.8719,0.8727,0.8715,0.872,620605.0
2008-09-15 01:05:00,0.8721,0.8726,0.8719,0.8719,620605.0
2008-09-15 01:10:00,0.872,0.8729,0.8719,0.8725,496484.0
2008-09-15 01:15:00,0.8724,0.8733,0.8723,0.8731,620605.0
2008-09-15 01:20:00,0.873,0.8738,0.873,0.8736,620605.0
2008-09-15 01:25:00,0.8735,0.8737,0.8725,0.8725,620605.0
2008-09-15 01:30:00,0.8726,0.8728,0.8708,0.8717,496484.0
2008-09-15 01:35:00,0.8718,0.8723,0.8717,0.8722,496484.0
2008-09-15 01:40:00,0.8724,0.8726,0.872,0.8721,496484.0
2008-09-15 01:45:00,0.8725,0.8726,0.8717,0.8724,620605.0
2008-09-15 01:50:00,0.8723,0.8733,0.8719,0.8725,620605.0
2008-09-15 01:55:00,0.8726,0.8726,0.8714,0.8715,620605.0
2008-09-15 02:00:00,0.8714,0.8716,0.8699,0.8712,620605.0
2008-09-15 02:05:00,0.8711,0.8725,0.8711,0.8724,620605.0
2008-09-15 02:10:00,0.8725,0.8728,0.8717,0.8717,620605.0
2008-09-15 02:15:00,0.8718,0.872,0.8714,0.8715,620605.0
2008-09-15 02:20:00,0.8716,0.8721,0.8715,0.8718,620605.0
2008-09-15 02:25:00,0.8717,0.8727,0.8717,0.8727,620605.0
2008-09-15 02:30:00,0.8729,0.8731,0.8717,0.8718,620605.0
2008-09-15 02:35:00,0.8717,0.8722,0.8717,0.872,620605.0
2008-09-15 02:40:00,0.8721,0.873,0.8721,0.873,620605.0
2008-09-15 02:45:00,0.8729,0.8736,0.8729,0.8734,496484.0
2008-09-15 02:50:00,0.8733,0.8737,0.8727,0.8736,496484.0
2008-09-15 02:55:00,0.8735,0.8737,0.8729,0.8734,620605.0
2008-09-15 03:00:00,0.8733,0.8735,0.8731,0.8734,620605.0
2008-09-15 03:05:00,0.8733,0.8737,0.8733,0.8734,620605.0
2008-09-15 03:10:00,0.8735,0.8735,0.8721,0.8723,620605.0
2008-09-15 03:15:00,0.8721,0.873,0.8721,0.8726,496484.0
2008-09-15 03:20:00,0.8727,0.8731,0.8724,0.8727,620605.0
2008-09-15 03:25:00,0.8728,0.873,0.8726,0.8727,620605.0
2008-09-15 03:30:00,0.8724,0.8731,0.8724,0.8728,620605.0
2008-09-15 03:35:00,0.8727,0.8728,0.8721,0.8722,620605.0
2008-09-15 03:40:00,0.8721,0.8724,0.8716,0.8721,620605.0
2008-09-15 03:45:00,0.872,0.872,0.8714,0.8717,620605.0
2008-09-15 03:50:00,0.8718,0.8724,0.8718,0.8719,620605.0
2008-09-15 03:55:00,0.872,0.8721,0.8715,0.8721,620605.0
2008-09-15 04:00:00,0.872,0.8723,0.872,0.872,620605.0
2008-09-15 04:05:00,0.8718,0.8719,0.8716,0.8717,496484.0
2008-09-15 04:10:00,0.8718,0.8727,0.8717,0.8725,620605.0
2008-09-15 04:15:00,0.8726,0.8728,0.8719,0.8723,620605.0
2008-09-15 04:20:00,0.8724,0.8726,0.8716,0.8719,496484.0
2008-09-15 04:25:00,0.872,0.8735,0.8719,0.8735,620605.0
2008-09-15 04:30:00,0.8733,0.874,0.8727,0.8729,620605.0
2008-09-15 04:35:00,0.8725,0.8729,0.8718,0.8723,496484.0
2008-09-15 04:40:00,0.8722,0.8723,0.8715,0.8717,620605.0
2008-09-15 04:45:00,0.8716,0.8726,0.8715,0.8726,620605.0
2008-09-15 04:50:00,0.8727,0.873,0.872,0.8722,620605.0
2008-09-15 04:55:00,0.8723,0.8725,0.872,0.8721,620605.0
2008-09-15 05:00:00,0.8722,0.8726,0.8722,0.8723,620605.0
2008-09-15 05:05:00,0.8724,0.8725,0.872,0.8724,620605.0
2008-09-15 05:10:00,0.8723,0.8727,0.8722,0.8722,620605.0
2008-09-15 05:15:00,0.8723,0.8725,0.8717,0.8721,620605.0
2008-09-15 05:20:00,0.872,0.8729,0.8716,0.8725,620605.0
2008-09-15 05:25:00,0.8724,0.8726,0.8714,0.8723,620605.0
2008-09-15 05:30:00,0.8725,0.8727,0.8717,0.8724,620605.0
2008-09-15 05:35:00,0.8725,0.8725,0.8714,0.8715,620605.0
2008-09-15 05:40:00,0.8716,0.8716,0.8709,0.8712,620605.0
2008-09-15 05:45:00,0.8711,0.8715,0.8708,0.8713,620605.0
2008-09-15 05:50:00,0.8712,0.8719,0.8707,0.8709,620605.0
2008-09-15 05:55:00,0.8711,0.8711,0.8696,0.8696,620605.0
2008-09-15 06:00:00,0.8695,0.8703,0.8688,0.8695,620605.0
2008-09-15 06:05:00,0.8696,0.871,0.8694,0.8703,620605.0
2008-09-15 06:10:00,0.8702,0.8713,0.8702,0.8712,620605.0
2008-09-15 06:15:00,0.8711,0.872,0.871,0.871,620605.0
2008-09-15 06:20:00,0.8709,0.872,0.8707,0.8716,620605.0
2008-09-15 06:25:00,0.8715,0.8716,0.8705,0.8709,620605.0
2008-09-15 06:30:00,0.871,0.8724,0.8705,0.8711,620605.0
2008-09-15 06:35:00,0.8712,0.8717,0.8709,0.8716,620605.0
2008-09-15 06:40:00,0.8714,0.872,0.8711,0.8717,620605.0
2008-09-15 06:45:00,0.8716,0.8726,0.8714,0.8714,496484.0
2008-09-15 06:50:00,0.8715,0.8715,0.8706,0.8708,620605.0
2008-09-15 06:55:00,0.8709,0.8721,0.8709,0.8719,620605.0
2008-09-15 07:00:00,0.8718,0.8719,0.8711,0.8711,620605.0
2008-09-15 07:05:00,0.8709,0.8715,0.8708,0.8715,620605.0
2008-09-15 07:10:00,0.8716,0.8722,0.8715,0.8721,620605.0
2008-09-15 07:15:00,0.8722,0.8722,0.8713,0.8713,620605.0
2008-09-15 07:20:00,0.8712,0.8712,0.8697,0.8699,620605.0
2008-09-15 07:25:00,0.8701,0.8701,0.8695,0.8696,496484.0
2008-09-15 07:30:00,0.8695,0.8698,0.8694,0.8695,620605.0
2008-09-15 07:35:00,0.8696,0.8706,0.8695,0.8702,620605.0
2008-09-15 07:40:00,0.8706,0.8732,0.8703,0.8728,620605.0
2008-09-15 07:45:00,0.8727,0.8731,0.8717,0.873,620605.0
2008-09-15 07:50:00,0.8727,0.8735,0.8721,0.8721,620605.0
2008-09-15 07:55:00,0.8719,0.8734,0.8719,0.8731,620605.0
2008-09-15 08:00:00,0.8726,0.8734,0.8716,0.8723,620605.0
2008-09-15 08:05:00,0.8722,0.8736,0.8717,0.873,620605.0
2008-09-15 08:10:00,0.8729,0.8735,0.8718,0.8724,620605.0
2008-09-15 08:15:00,0.8723,0.8728,0.8714,0.8714,620605.0
2008-09-15 08:20:00,0.8715,0.8725,0.8709,0.8724,620605.0
2008-09-15 08:25:00,0.8725,0.8736,0.8724,0.8729,620605.0
2008-09-15 08:30:00,0.8727,0.8734,0.8704,0.8709,620605.0
2008-09-15 08:35:00,0.8707,0.873,0.8696,0.8719,620605.0
2008-09-15 08:40:00,0.872,0.8726,0.8709,0.8718,620605.0
2008-09-15 08:45:00,0.8713,0.8721,0.8708,0.8717,620605.0
2008-09-15 08:50:00,0.8716,0.872,0.8704,0.8704,620605.0
2008-09-15 08:55:00,0.8702,0.8709,0.8678,0.8684,620605.0
2008-09-15 09:00:00,0.8683,0.8683,0.866,0.8674,620605.0
2008-09-15 09:05:00,0.8675,0.8679,0.8668,0.8678,620605.0
2008-09-15 09:10:00,0.8679,0.8684,0.8672,0.8678,620605.0
2008-09-15 09:15:00,0.8681,0.869,0.8673,0.868,620605.0
2008-09-15 09:20:00,0.8681,0.8688,0.8675,0.8683,620605.0
2008-09-15 09:25:00,0.8682,0.8689,0.8671,0.8677,620605.0
2008-09-15 09:30:00,0.8678,0.8682,0.8657,0.8666,620605.0
2008-09-15 09:35:00,0.8662,0.8668,0.8653,0.8667,620605.0
2008-09-15 09:40:00,0.8666,0.8678,0.8665,0.8678,620605.0
2008-09-15 09:45:00,0.8679,0.8687,0.8673,0.8686,620605.0
2008-09-15 09:50:00,0.8687,0.8687,0.8676,0.8682,620605.0
2008-09-15 09:55:00,0.8681,0.8694,0.8674,0.8694,620605.0
2008-09-15 10:00:00,0.8693,0.8695,0.8688,0.8689,620605.0
2008-09-15 10:05:00,0.8687,0.869,0.8657,0.8663,620605.0
2008-09-15 10:10:00,0.8665,0.8675,0.8648,0.8651,620605.0
2008-09-15 10:15:00,0.8652,0.8662,0.8642,0.8661,620605.0
2008-09-15 10:20:00,0.866,0.8667,0.8642,0.8647,620605.0
2008-09-15 10:25:00,0.865,0.8681,0.865,0.8672,620605.0
2008-09-15 10:30:00,0.867,0.8689,0.867,0.8678,620605.0
2008-09-15 10:35:00,0.8679,0.8697,0.8679,0.8692,620605.0
2008-09-15 10:40:00,0.8691,0.8693,0.8673,0.8679,620605.0
2008-09-15 10:45:00,0.8678,0.8687,0.8673,0.8675,620605.0
2008-09-15 10:50:00,0.8677,0.8677,0.8666,0.8674,620605.0
2008-09-15 10:55:00,0.8673,0.8679,0.8668,0.8676,620605.0
2008-09-15 11:00:00,0.8675,0.8713,0.8671,0.871,620605.0
2008-09-15 11:05:00,0.8711,0.8712,0.8686,0.8692,620605.0
2008-09-15 11:10:00,0.8691,0.8691,0.8677,0.869,620605.0
2008-09-15 11:15:00,0.8691,0.8694,0.8685,0.8685,620605.0
2008-09-15 11:20:00,0.8684,0.8688,0.8659,0.8666,620605.0
2008-09-15 11:25:00,0.8662,0.8669,0.8657,0.8662,620605.0
2008-09-15 11:30:00,0.8664,0.867,0.8654,0.866,620605.0
2008-09-15 11:35:00,0.8659,0.867,0.8658,0.8668,620605.0
2008-09-15 11:40:00,0.8666,0.8677,0.8661,0.8671,620605.0
2008-09-15 11:45:00,0.8669,0.867,0.8657,0.8665,620605.0
2008-09-15 11:50:00,0.8666,0.8667,0.8648,0.8649,620605.0
2008-09-15 11:55:00,0.8646,0.8663,0.8645,0.866,620605.0
2008-09-15 12:00:00,0.8661,0.8677,0.866,0.8677,620605.0
2008-09-15 12:05:00,0.8676,0.8677,0.8659,0.8662,620605.0
2008-09-15 12:10:00,0.8661,0.8666,0.8657,0.8663,620605.0
2008-09-15 12:15:00,0.8664,0.8665,0.8655,0.866,620605.0
2008-09-15 12:20:00,0.8661,0.8678,0.8655,0.8676,620605.0
2008-09-15 12:25:00,0.8675,0.8675,0.8655,0.866,620605.0
2008-09-15 12:30:00,0.8661,0.8665,0.8648,0.8659,620605.0
2008-09-15 12:35:00,0.866,0.8664,0.8649,0.8653,620605.0
2008-09-15 12:40:00,0.8652,0.8658,0.865,0.8657,620605.0
2008-09-15 12:45:00,0.8659,0.8673,0.8651,0.8669,620605.0
2008-09-15 12:50:00,0.867,0.8675,0.866,0.8666,620605.0
2008-09-15 12:55:00,0.8665,0.8666,0.8647,0.8654,620605.0
2008-09-15 13:00:00,0.8653,0.8657,0.8643,0.8648,620605.0
2008-09-15 13:05:00,0.8649,0.8653,0.8637,0.8639,620605.0
2008-09-15 13:10:00,0.8638,0.864,0.8611,0.8613,620605.0
2008-09-15 13:15:00,0.8614,0.8626,0.8613,0.862,620605.0
2008-09-15 13:20:00,0.8617,0.8621,0.8604,0.861,620605.0
2008-09-15 13:25:00,0.8612,0.8612,0.8597,0.8598,620605.0
2008-09-15 13:30:00,0.8599,0.8604,0.8592,0.8594,620605.0
2008-09-15 13:35:00,0.8593,0.8604,0.8586,0.8604,496484.0
2008-09-15 13:40:00,0.8603,0.8605,0.8588,0.8597,620605.0
2008-09-15 13:45:00,0.8598,0.8606,0.8588,0.8601,620605.0
2008-09-15 13:50:00,0.86,0.8605,0.8593,0.8596,620605.0
2008-09-15 13:55:00,0.8594,0.8606,0.8589,0.8594,620605.0
2008-09-15 14:00:00,0.8596,0.8597,0.8581,0.8596,620605.0
2008-09-15 14:05:00,0.8595,0.8608,0.859,0.8606,620605.0
2008-09-15 14:10:00,0.8607,0.8641,0.8607,0.8622,620605.0
2008-09-15 14:15:00,0.8623,0.8623,0.8601,0.8613,620605.0
2008-09-15 14:20:00,0.8612,0.8612,0.8597,0.8605,620605.0
2008-09-15 14:25:00,0.8606,0.8624,0.8605,0.8613,620605.0
2008-09-15 14:30:00,0.8614,0.8618,0.8607,0.8612,620605.0
2008-09-15 14:35:00,0.8614,0.8618,0.8606,0.861,620605.0
2008-09-15 14:40:00,0.8608,0.8625,0.8606,0.8623,620605.0
2008-09-15 14:45:00,0.8624,0.8633,0.8624,0.8631,620605.0
2008-09-15 14:50:00,0.8632,0.8643,0.8627,0.8641,620605.0
2008-09-15 14:55:00,0.864,0.8648,0.8634,0.8645,620605.0
2008-09-15 15:00:00,0.8644,0.865,0.8633,0.8636,620605.0
2008-09-15 15:05:00,0.8635,0.8636,0.8613,0.8616,620605.0
2008-09-15 15:10:00,0.8614,0.8629,0.8613,0.8629,620605.0
2008-09-15 15:15:00,0.8628,0.8666,0.8627,0.8664,620605.0
2008-09-15 15:20:00,0.8665,0.8665,0.8655,0.8661,620605.0
2008-09-15 15:25:00,0.866,0.8675,0.8658,0.8675,620605.0
2008-09-15 15:30:00,0.8673,0.8685,0.8671,0.8685,620605.0
2008-09-15 15:35:00,0.8684,0.8688,0.8664,0.8667,620605.0
2008-09-15 15:40:00,0.8668,0.8672,0.8647,0.8647,620605.0
2008-09-15 15:45:00,0.8646,0.8648,0.8633,0.8635,620605.0
2008-09-15 15:50:00,0.8636,0.8643,0.8628,0.8639,620605.0
2008-09-15 15:55:00,0.8638,0.865,0.8631,0.8647,620605.0
2008-09-15 16:00:00,0.8646,0.8651,0.8639,0.8642,620605.0
2008-09-15 16:05:00,0.8641,0.8648,0.8637,0.8647,620605.0
2008-09-15 16:10:00,0.8646,0.8663,0.8642,0.8658,620605.0
2008-09-15 16:15:00,0.8659,0.8671,0.8656,0.8668,620605.0
2008-09-15 16:20:00,0.8669,0.867,0.866,0.8667,620605.0
2008-09-15 16:25:00,0.8666,0.8666,0.8648,0.8654,620605.0
2008-09-15 16:30:00,0.8652,0.8654,0.8626,0.8632,620605.0
2008-09-15 16:35:00,0.8634,0.8644,0.8628,0.8632,620605.0
2008-09-15 16:40:00,0.8634,0.8636,0.8627,0.8631,620605.0
2008-09-15 16:45:00,0.8632,0.8637,0.8623,0.8627,620605.0
2008-09-15 16:50:00,0.8628,0.8638,0.8618,0.8624,620605.0
2008-09-15 16:55:00,0.8625,0.865,0.8625,0.8645,620605.0
2008-09-15 17:00:00,0.8648,0.8659,0.8643,0.8653,620605.0
2008-09-15 17:05:00,0.8654,0.8657,0.8646,0.8657,620605.0
2008-09-15 17:10:00,0.8656,0.8668,0.8652,0.8659,620605.0
2008-09-15 17:15:00,0.8665,0.8665,0.8646,0.8653,620605.0
2008-09-15 17:20:00,0.8654,0.8654,0.8637,0.8646,620605.0
2008-09-15 17:25:00,0.8645,0.8649,0.8633,0.8633,620605.0
2008-09-15 17:30:00,0.8634,0.8639,0.8628,0.8633,620605.0
2008-09-15 17:35:00,0.8635,0.8636,0.8611,0.8616,620605.0
2008-09-15 17:40:00,0.8617,0.8623,0.8612,0.8614,620605.0
2008-09-15 17:45:00,0.8615,0.8619,0.8612,0.8612,620605.0
2008-09-15 17:50:00,0.8615,0.8618,0.8611,0.8615,620605.0
2008-09-15 17:55:00,0.8613,0.8626,0.8606,0.8623,620605.0
2008-09-15 18:00:00,0.8625,0.8628,0.8616,0.8625,620605.0
2008-09-15 18:05:00,0.8624,0.8631,0.862,0.8628,620605.0
2008-09-15 18:10:00,0.8627,0.8634,0.8622,0.863,620605.0
2008-09-15 18:15:00,0.8631,0.8638,0.8621,0.8634,620605.0
2008-09-15 18:20:00,0.8633,0.864,0.8624,0.8624,620605.0
2008-09-15 18:25:00,0.8625,0.8626,0.8605,0.8616,620605.0
2008-09-15 18:30:00,0.8612,0.862,0.8611,0.8613,620605.0
2008-09-15 18:35:00,0.8612,0.8618,0.8609,0.8617,620605.0
2008-09-15 18:40:00,0.8615,0.8616,0.8606,0.8612,620605.0
2008-09-15 18:45:00,0.8613,0.862,0.8611,0.8616,496484.0
2008-09-15 18:50:00,0.8617,0.862,0.8608,0.861,620605.0
2008-09-15 18:55:00,0.8609,0.8617,0.8604,0.8606,620605.0
2008-09-15 19:00:00,0.8607,0.8609,0.8598,0.8598,620605.0
2008-09-15 19:05:00,0.8599,0.8601,0.8591,0.8592,620605.0
2008-09-15 19:10:00,0.8593,0.8599,0.8586,0.8591,620605.0
2008-09-15 19:15:00,0.8589,0.8595,0.8588,0.8593,620605.0
2008-09-15 19:20:00,0.8594,0.8604,0.8594,0.8599,620605.0
2008-09-15 19:25:00,0.86,0.8607,0.8597,0.8603,620605.0
2008-09-15 19:30:00,0.86,0.861,0.86,0.8604,620605.0
2008-09-15 19:35:00,0.8603,0.8604,0.8596,0.8597,620605.0
2008-09-15 19:40:00,0.8598,0.8602,0.8591,0.8593,620605.0
2008-09-15 19:45:00,0.8592,0.8603,0.8592,0.86,620605.0
2008-09-15 19:50:00,0.8601,0.8601,0.8587,0.859,620605.0
2008-09-15 19:55:00,0.8594,0.8611,0.8592,0.8607,620605.0
2008-09-15 20:00:00,0.8608,0.8612,0.8595,0.8605,620605.0
2008-09-15 20:05:00,0.8604,0.8606,0.8599,0.86,620605.0
2008-09-15 20:10:00,0.8601,0.8607,0.8593,0.8606,620605.0
2008-09-15 20:15:00,0.8605,0.8614,0.8603,0.8607,620605.0
2008-09-15 20:20:00,0.8608,0.8612,0.8606,0.8609,620605.0
2008-09-15 20:25:00,0.8608,0.8614,0.8596,0.86,620605.0
2008-09-15 20:30:00,0.8599,0.8602,0.8593,0.8597,620605.0
2008-09-15 20:35:00,0.8598,0.8602,0.8597,0.8599,620605.0
2008-09-15 20:40:00,0.8598,0.8605,0.8594,0.8598,620605.0
2008-09-15 20:45:00,0.8597,0.8602,0.8597,0.8601,620605.0
2008-09-15 20:50:00,0.8602,0.8622,0.86,0.8607,620605.0
2008-09-15 20:55:00,0.8608,0.8611,0.8593,0.8595,620605.0
2008-09-15 21:00:00,0.8594,0.8598,0.8586,0.8592,620605.0
2008-09-15 21:05:00,0.8591,0.8591,0.8586,0.8587,620605.0
2008-09-15 21:10:00,0.8588,0.8601,0.8587,0.8601,620605.0
2008-09-15 21:15:00,0.86,0.8613,0.8593,0.8608,620605.0
2008-09-15 21:20:00,0.8607,0.8626,0.8606,0.8621,620605.0
2008-09-15 21:25:00,0.862,0.8633,0.8618,0.8623,620605.0
2008-09-15 21:30:00,0.8622,0.8626,0.8615,0.8624,620605.0
2008-09-15 21:35:00,0.8622,0.8633,0.8616,0.863,620605.0
2008-09-15 21:40:00,0.8629,0.8632,0.8614,0.8619,620605.0
2008-09-15 21:45:00,0.862,0.863,0.8615,0.8618,620605.0
2008-09-15 21:50:00,0.8617,0.8626,0.8617,0.8623,620605.0
2008-09-15 21:55:00,0.8624,0.8635,0.8624,0.8625,620605.0
2008-09-15 22:00:00,0.8623,0.8629,0.8608,0.8608,620605.0
2008-09-15 22:05:00,0.8603,0.8615,0.8597,0.8606,620605.0
2008-09-15 22:10:00,0.8607,0.8613,0.8597,0.8606,620605.0
2008-09-15 22:15:00,0.8607,0.8615,0.8605,0.8611,620605.0
2008-09-15 22:20:00,0.8608,0.8616,0.8602,0.8602,620605.0
2008-09-15 22:25:00,0.8603,0.8616,0.8597,0.8607,620605.0
2008-09-15 22:30:00,0.8606,0.8612,0.8603,0.8612,620605.0
2008-09-15 22:35:00,0.8611,0.8618,0.8608,0.8614,620605.0
2008-09-15 22:40:00,0.8613,0.8617,0.8609,0.8616,620605.0
2008-09-15 22:45:00,0.8614,0.862,0.861,0.8614,620605.0
2008-09-15 22:50:00,0.8616,0.8618,0.8607,0.8613,620605.0
2008-09-15 22:55:00,0.8612,0.8636,0.8612,0.8632,620605.0
2008-09-15 23:00:00,0.863,0.8641,0.8628,0.8638,620605.0
2008-09-15 23:05:00,0.8637,0.8639,0.8627,0.863,620605.0
2008-09-15 23:10:00,0.8629,0.8636,0.862,0.8625,620605.0
2008-09-15 23:15:00,0.8623,0.8625,0.8614,0.8615,620605.0
2008-09-15 23:20:00,0.8617,0.8622,0.8609,0.8617,620605.0
2008-09-15 23:25:00,0.8619,0.8622,0.861,0.8616,620605.0
2008-09-15 23:30:00,0.8617,0.8628,0.8613,0.8625,620605.0
2008-09-15 23:35:00,0.8621,0.8622,0.8616,0.8619,620605.0
2008-09-15 23:40:00,0.862,0.8621,0.8605,0.861,620605.0
2008-09-15 23:45:00,0.8608,0.8612,0.8597,0.8603,620605.0
2008-09-15 23:50:00,0.8602,0.8611,0.86,0.8608,620605.0
2008-09-15 23:55:00,0.861,0.8613,0.8606,0.861,620605.0
2008-09-16 00:00:00,0.8612,0.8612,0.8589,0.8589,620605.0
2008-09-16 00:05:00,0.8587,0.8598,0.8583,0.8597,620605.0
2008-09-16 00:10:00,0.8596,0.8599,0.8592,0.8598,620605.0
2008-09-16 00:15:00,0.8597,0.8602,0.8594,0.8602,620605.0
2008-09-16 00:20:00,0.86,0.8601,0.8594,0.8597,620605.0
2008-09-16 00:25:00,0.8596,0.8599,0.8594,0.8595,496484.0
2008-09-16 00:30:00,0.8594,0.8595,0.8591,0.8595,372363.0
2008-09-16 00:35:00,0.8594,0.8594,0.8578,0.8578,620605.0
2008-09-16 00:40:00,0.8579,0.858,0.8561,0.8569,620605.0
2008-09-16 00:45:00,0.857,0.857,0.8515,0.8522,620605.0
2008-09-16 00:50:00,0.8524,0.8524,0.8505,0.8516,620605.0
2008-09-16 00:55:00,0.8513,0.8534,0.85,0.851,620605.0
2008-09-16 01:00:00,0.8509,0.851,0.8494,0.8507,620605.0
2008-09-16 01:05:00,0.8505,0.8512,0.8499,0.8499,620605.0
2008-09-16 01:10:00,0.85,0.8509,0.8496,0.8508,620605.0
2008-09-16 01:15:00,0.8509,0.852,0.8509,0.8514,620605.0
2008-09-16 01:20:00,0.8515,0.8515,0.8505,0.8511,620605.0
2008-09-16 01:25:00,0.8508,0.8519,0.8508,0.8518,620605.0
2008-09-16 01:30:00,0.8517,0.8542,0.8516,0.8538,620605.0
2008-09-16 01:35:00,0.8536,0.8538,0.8525,0.8528,620605.0
2008-09-16 01:40:00,0.8529,0.8536,0.8529,0.8534,620605.0
2008-09-16 01:45:00,0.8532,0.8543,0.8526,0.8541,620605.0
2008-09-16 01:50:00,0.8539,0.8544,0.853,0.8534,620605.0
2008-09-16 01:55:00,0.8536,0.8537,0.8522,0.8524,620605.0
2008-09-16 02:00:00,0.8523,0.8534,0.8512,0.8529,620605.0
2008-09-16 02:05:00,0.853,0.8546,0.8529,0.8532,620605.0
2008-09-16 02:10:00,0.8534,0.8553,0.8529,0.8549,620605.0
2008-09-16 02:15:00,0.8548,0.8566,0.8542,0.8545,620605.0
2008-09-16 02:20:00,0.8546,0.8547,0.8528,0.8536,620605.0
2008-09-16 02:25:00,0.8535,0.8545,0.8533,0.854,620605.0
2008-09-16 02:30:00,0.8542,0.8543,0.8524,0.8529,620605.0
2008-09-16 02:35:00,0.853,0.8536,0.8515,0.8516,620605.0
2008-09-16 02:40:00,0.8515,0.8524,0.8489,0.8497,620605.0
2008-09-16 02:45:00,0.8498,0.8502,0.8473,0.8475,620605.0
2008-09-16 02:50:00,0.8476,0.849,0.8474,0.8487,620605.0
2008-09-16 02:55:00,0.8486,0.8493,0.8477,0.8491,620605.0
2008-09-16 03:00:00,0.8492,0.8508,0.8483,0.8507,620605.0
2008-09-16 03:05:00,0.8506,0.8512,0.8501,0.8509,620605.0
2008-09-16 03:10:00,0.8508,0.8515,0.85,0.85,620605.0
2008-09-16 03:15:00,0.8502,0.8508,0.8496,0.8504,620605.0
2008-09-16 03:20:00,0.8505,0.8511,0.8501,0.8511,620605.0
2008-09-16 03:25:00,0.851,0.8517,0.8506,0.8513,620605.0
2008-09-16 03:30:00,0.8512,0.8516,0.8503,0.8509,620605.0
2008-09-16 03:35:00,0.8508,0.8512,0.8502,0.8502,620605.0
2008-09-16 03:40:00,0.8504,0.8507,0.8499,0.8499,620605.0
2008-09-16 03:45:00,0.85,0.8502,0.8488,0.8491,620605.0
2008-09-16 03:50:00,0.849,0.8493,0.848,0.848,620605.0
2008-09-16 03:55:00,0.8481,0.8492,0.848,0.8491,496484.0
2008-09-16 04:00:00,0.8492,0.8492,0.8463,0.8463,620605.0
2008-09-16 04:05:00,0.8462,0.8478,0.8453,0.8453,620605.0
2008-09-16 04:10:00,0.8447,0.8455,0.8432,0.8452,620605.0
2008-09-16 04:15:00,0.8453,0.8453,0.8437,0.8447,620605.0
2008-09-16 04:20:00,0.8448,0.846,0.8444,0.8448,620605.0
2008-09-16 04:25:00,0.8447,0.8455,0.8444,0.8454,620605.0
2008-09-16 04:30:00,0.8452,0.8456,0.8448,0.8451,620605.0
2008-09-16 04:35:00,0.8452,0.8455,0.8448,0.845,620605.0
2008-09-16 04:40:00,0.8448,0.8457,0.8447,0.8452,620605.0
2008-09-16 04:45:00,0.8454,0.8459,0.845,0.8451,620605.0
2008-09-16 04:50:00,0.845,0.8451,0.8436,0.8442,620605.0
2008-09-16 04:55:00,0.8443,0.8444,0.8438,0.8438,620605.0
2008-09-16 05:00:00,0.8439,0.8444,0.8438,0.8442,620605.0
2008-09-16 05:05:00,0.8443,0.8444,0.8437,0.8442,620605.0
2008-09-16 05:10:00,0.8441,0.8446,0.8439,0.8442,620605.0
2008-09-16 05:15:00,0.8444,0.8446,0.844,0.8443,620605.0
2008-09-16 05:20:00,0.8444,0.8444,0.8439,0.8439,620605.0
2008-09-16 05:25:00,0.8437,0.8441,0.8431,0.8438,620605.0
2008-09-16 05:30:00,0.8437,0.8446,0.8437,0.8444,620605.0
2008-09-16 05:35:00,0.8443,0.8448,0.8442,0.8448,620605.0
2008-09-16 05:40:00,0.8447,0.8448,0.8437,0.8438,620605.0
2008-09-16 05:45:00,0.8442,0.8445,0.8437,0.8441,620605.0
2008-09-16 05:50:00,0.8442,0.8442,0.8433,0.844,620605.0
2008-09-16 05:55:00,0.8441,0.8445,0.843,0.8431,620605.0
2008-09-16 06:00:00,0.843,0.8435,0.8429,0.8431,620605.0
2008-09-16 06:05:00,0.843,0.8433,0.8425,0.8432,620605.0
2008-09-16 06:10:00,0.8433,0.8433,0.8424,0.8424,620605.0
2008-09-16 06:15:00,0.8425,0.8426,0.842,0.8424,620605.0
2008-09-16 06:20:00,0.8425,0.8427,0.8419,0.8424,620605.0
2008-09-16 06:25:00,0.8425,0.8433,0.8424,0.8429,620605.0
2008-09-16 06:30:00,0.843,0.8434,0.8427,0.8429,620605.0
2008-09-16 06:35:00,0.8428,0.8438,0.8428,0.8436,620605.0
2008-09-16 06:40:00,0.8435,0.8441,0.8434,0.8441,620605.0
2008-09-16 06:45:00,0.844,0.8442,0.8436,0.8439,620605.0
2008-09-16 06:50:00,0.844,0.8441,0.8431,0.8432,620605.0
2008-09-16 06:55:00,0.8433,0.8436,0.8429,0.8436,496484.0
2008-09-16 07:00:00,0.8437,0.8438,0.843,0.8431,620605.0
2008-09-16 07:05:00,0.8429,0.8434,0.8422,0.8434,620605.0
2008-09-16 07:10:00,0.8435,0.8438,0.8432,0.8436,620605.0
2008-09-16 07:15:00,0.8437,0.8439,0.8431,0.8437,496484.0
2008-09-16 07:20:00,0.8436,0.8437,0.8432,0.8435,620605.0
2008-09-16 07:25:00,0.8436,0.8439,0.8429,0.8436,620605.0
2008-09-16 07:30:00,0.8435,0.8441,0.8433,0.8434,620605.0
2008-09-16 07:35:00,0.8438,0.8441,0.8431,0.8434,620605.0
2008-09-16 07:40:00,0.8433,0.8436,0.8429,0.8434,620605.0
2008-09-16 07:45:00,0.8433,0.844,0.8432,0.8436,620605.0
2008-09-16 07:50:00,0.8435,0.8439,0.8433,0.8439,620605.0
2008-09-16 07:55:00,0.8438,0.8453,0.8437,0.8453,620605.0
2008-09-16 08:00:00,0.8454,0.8455,0.8433,0.8435,620605.0
2008-09-16 08:05:00,0.8436,0.844,0.8432,0.8438,620605.0
2008-09-16 08:10:00,0.8439,0.8441,0.8428,0.8432,620605.0
2008-09-16 08:15:00,0.8433,0.8441,0.8432,0.8438,620605.0
2008-09-16 08:20:00,0.8437,0.8441,0.8432,0.8437,620605.0
2008-09-16 08:25:00,0.8438,0.8448,0.8434,0.8439,620605.0
2008-09-16 08:30:00,0.8438,0.8443,0.8432,0.8439,620605.0
2008-09-16 08:35:00,0.8438,0.8451,0.8438,0.8444,620605.0
2008-09-16 08:40:00,0.8445,0.845,0.8443,0.8448,620605.0
2008-09-16 08:45:00,0.8449,0.8449,0.8439,0.8441,620605.0
2008-09-16 08:50:00,0.8439,0.8444,0.8434,0.8441,620605.0
2008-09-16 08:55:00,0.8438,0.8452,0.8434,0.8449,620605.0
2008-09-16 09:00:00,0.845,0.8454,0.8437,0.8444,620605.0
2008-09-16 09:05:00,0.8445,0.8448,0.8441,0.8442,620605.0
2008-09-16 09:10:00,0.8443,0.8443,0.8421,0.8423,620605.0
2008-09-16 09:15:00,0.8422,0.8423,0.8395,0.8408,620605.0
2008-09-16 09:20:00,0.8407,0.8413,0.8401,0.841,620605.0
2008-09-16 09:25:00,0.8412,0.8417,0.8402,0.8403,620605.0
2008-09-16 09:30:00,0.8402,0.8421,0.84,0.8421,620605.0
2008-09-16 09:35:00,0.842,0.8431,0.8419,0.843,620605.0
2008-09-16 09:40:00,0.8429,0.8442,0.8423,0.8433,620605.0
2008-09-16 09:45:00,0.8432,0.8433,0.8414,0.8417,620605.0
2008-09-16 09:50:00,0.8418,0.8424,0.8414,0.8417,620605.0
2008-09-16 09:55:00,0.8416,0.8418,0.8409,0.8417,620605.0
2008-09-16 10:00:00,0.8418,0.8421,0.841,0.8415,620605.0
2008-09-16 10:05:00,0.8416,0.8424,0.8413,0.8421,620605.0
2008-09-16 10:10:00,0.8422,0.8423,0.8403,0.8403,620605.0
2008-09-16 10:15:00,0.8402,0.8405,0.8385,0.8401,620605.0
2008-09-16 10:20:00,0.8402,0.8415,0.8399,0.8409,620605.0
2008-09-16 10:25:00,0.841,0.8417,0.8406,0.8411,620605.0
2008-09-16 10:30:00,0.8412,0.8416,0.8407,0.8412,620605.0
2008-09-16 10:35:00,0.8413,0.8415,0.8405,0.8409,620605.0
2008-09-16 10:40:00,0.8408,0.8423,0.8403,0.8421,620605.0
2008-09-16 10:45:00,0.8419,0.8423,0.8417,0.8421,620605.0
2008-09-16 10:50:00,0.8422,0.8423,0.8419,0.8421,620605.0
2008-09-16 10:55:00,0.842,0.8425,0.8416,0.8418,620605.0
2008-09-16 11:00:00,0.8419,0.8429,0.8416,0.8418,620605.0
2008-09-16 11:05:00,0.8419,0.8425,0.8417,0.8425,620605.0
2008-09-16 11:10:00,0.8424,0.8427,0.8418,0.8426,620605.0
2008-09-16 11:15:00,0.8427,0.8437,0.8426,0.8435,620605.0
2008-09-16 11:20:00,0.8434,0.8439,0.8429,0.8433,620605.0
2008-09-16 11:25:00,0.8434,0.8457,0.8428,0.8457,620605.0
2008-09-16 11:30:00,0.8456,0.846,0.845,0.8454,620605.0
2008-09-16 11:35:00,0.8453,0.8463,0.8452,0.8462,620605.0
2008-09-16 11:40:00,0.8463,0.8473,0.8462,0.8468,620605.0
2008-09-16 11:45:00,0.847,0.8492,0.8469,0.8474,620605.0
2008-09-16 11:50:00,0.8472,0.8486,0.8469,0.8477,620605.0
2008-09-16 11:55:00,0.8476,0.8483,0.8471,0.8479,620605.0
2008-09-16 12:00:00,0.8478,0.8485,0.8469,0.8472,620605.0
2008-09-16 12:05:00,0.8473,0.8481,0.8469,0.8477,620605.0
2008-09-16 12:10:00,0.8476,0.8476,0.8463,0.8471,620605.0
2008-09-16 12:15:00,0.8472,0.85,0.8471,0.8498,620605.0
2008-09-16 12:20:00,0.8497,0.8507,0.8487,0.8489,620605.0
2008-09-16 12:25:00,0.8488,0.8491,0.8472,0.8479,620605.0
2008-09-16 12:30:00,0.8481,0.8481,0.8469,0.8471,620605.0
2008-09-16 12:35:00,0.8472,0.8474,0.8459,0.8462,620605.0
2008-09-16 12:40:00,0.8463,0.8472,0.8462,0.8465,620605.0
2008-09-16 12:45:00,0.8466,0.8481,0.8466,0.8481,620605.0
2008-09-16 12:50:00,0.848,0.8496,0.8477,0.8494,620605.0
2008-09-16 12:55:00,0.8495,0.8495,0.8476,0.848,620605.0
2008-09-16 13:00:00,0.8482,0.8494,0.8482,0.8488,620605.0
2008-09-16 13:05:00,0.8489,0.8504,0.8488,0.8488,620605.0
2008-09-16 13:10:00,0.8489,0.8494,0.8466,0.8475,620605.0
2008-09-16 13:15:00,0.8474,0.8485,0.8472,0.8484,620605.0
2008-09-16 13:20:00,0.8487,0.8491,0.8482,0.8483,620605.0
2008-09-16 13:25:00,0.8482,0.8483,0.847,0.8479,620605.0
2008-09-16 13:30:00,0.8482,0.8483,0.8475,0.848,620605.0
2008-09-16 13:35:00,0.8478,0.85,0.8477,0.8498,620605.0
2008-09-16 13:40:00,0.8496,0.8499,0.8491,0.8493,620605.0
2008-09-16 13:45:00,0.8491,0.8494,0.8481,0.8491,620605.0
2008-09-16 13:50:00,0.849,0.8491,0.8485,0.8488,620605.0
2008-09-16 13:55:00,0.8489,0.8491,0.8485,0.8485,620605.0
2008-09-16 14:00:00,0.8484,0.8496,0.8483,0.8493,620605.0
2008-09-16 14:05:00,0.8494,0.8496,0.8487,0.8491,620605.0
2008-09-16 14:10:00,0.8492,0.8505,0.8488,0.8505,620605.0
2008-09-16 14:15:00,0.8506,0.8506,0.8485,0.8496,620605.0
2008-09-16 14:20:00,0.8497,0.8508,0.8485,0.8499,620605.0
2008-09-16 14:25:00,0.8498,0.8507,0.8489,0.8492,620605.0
2008-09-16 14:30:00,0.8493,0.8497,0.848,0.8482,620605.0
2008-09-16 14:35:00,0.848,0.8483,0.8462,0.8465,620605.0
2008-09-16 14:40:00,0.8466,0.8489,0.8462,0.8489,620605.0
2008-09-16 14:45:00,0.849,0.8524,0.8489,0.8518,620605.0
2008-09-16 14:50:00,0.8516,0.8518,0.8504,0.8517,620605.0
2008-09-16 14:55:00,0.8515,0.852,0.85,0.85,620605.0
2008-09-16 15:00:00,0.8499,0.8514,0.8487,0.8492,620605.0
2008-09-16 15:05:00,0.8494,0.85,0.8482,0.8484,620605.0
2008-09-16 15:10:00,0.8485,0.8502,0.8482,0.8497,620605.0
2008-09-16 15:15:00,0.8498,0.8504,0.8489,0.849,620605.0
2008-09-16 15:20:00,0.8489,0.8489,0.8476,0.8481,620605.0
2008-09-16 15:25:00,0.8482,0.8487,0.8479,0.8482,620605.0
2008-09-16 15:30:00,0.8483,0.8497,0.8481,0.8492,620605.0
2008-09-16 15:35:00,0.8495,0.8496,0.8485,0.8494,620605.0
2008-09-16 15:40:00,0.8495,0.8501,0.8484,0.8499,620605.0
2008-09-16 15:45:00,0.8498,0.8511,0.8497,0.8503,620605.0
2008-09-16 15:50:00,0.8504,0.851,0.8498,0.8499,620605.0
2008-09-16 15:55:00,0.85,0.8509,0.8493,0.8508,620605.0
2008-09-16 16:00:00,0.851,0.8514,0.8497,0.8514,620605.0
2008-09-16 16:05:00,0.8515,0.8526,0.8509,0.8512,620605.0
2008-09-16 16:10:00,0.8513,0.8519,0.8511,0.8515,620605.0
2008-09-16 16:15:00,0.8514,0.8516,0.8497,0.8499,620605.0
2008-09-16 16:20:00,0.8497,0.85,0.8481,0.8481,620605.0
2008-09-16 16:25:00,0.8482,0.8488,0.8469,0.8472,620605.0
2008-09-16 16:30:00,0.8474,0.848,0.8466,0.8468,620605.0
2008-09-16 16:35:00,0.8467,0.8481,0.8464,0.848,620605.0
2008-09-16 16:40:00,0.8479,0.8487,0.8476,0.8482,620605.0
2008-09-16 16:45:00,0.8481,0.8489,0.8479,0.8482,620605.0
2008-09-16 16:50:00,0.8481,0.8499,0.8477,0.8498,620605.0
2008-09-16 16:55:00,0.8495,0.8509,0.8452,0.8456,620605.0
2008-09-16 17:00:00,0.8455,0.8479,0.845,0.8478,620605.0
2008-09-16 17:05:00,0.8473,0.8486,0.8473,0.8479,620605.0
2008-09-16 17:10:00,0.848,0.8488,0.8472,0.8482,620605.0
2008-09-16 17:15:00,0.8481,0.8495,0.8471,0.8494,620605.0
2008-09-16 17:20:00,0.8493,0.8501,0.8487,0.8494,620605.0
2008-09-16 17:25:00,0.8493,0.8496,0.8484,0.8491,620605.0
2008-09-16 17:30:00,0.849,0.8504,0.849,0.8499,620605.0
2008-09-16 17:35:00,0.8498,0.851,0.8497,0.8504,620605.0
2008-09-16 17:40:00,0.8505,0.8506,0.8481,0.8492,620605.0
2008-09-16 17:45:00,0.8493,0.8505,0.8493,0.8501,620605.0
2008-09-16 17:50:00,0.85,0.8516,0.8493,0.8512,620605.0
2008-09-16 17:55:00,0.8513,0.8525,0.8508,0.8516,620605.0
2008-09-16 18:00:00,0.8515,0.8526,0.8515,0.852,620605.0
2008-09-16 18:05:00,0.8521,0.8535,0.8517,0.8519,620605.0
2008-09-16 18:10:00,0.8518,0.8518,0.849,0.85,620605.0
2008-09-16 18:15:00,0.8501,0.8508,0.8481,0.8484,620605.0
2008-09-16 18:20:00,0.8486,0.8506,0.8483,0.8499,620605.0
2008-09-16 18:25:00,0.8498,0.8513,0.8497,0.8499,620605.0
2008-09-16 18:30:00,0.8498,0.8505,0.8493,0.8503,620605.0
2008-09-16 18:35:00,0.8502,0.8519,0.8497,0.8512,620605.0
2008-09-16 18:40:00,0.8511,0.8519,0.8504,0.8517,620605.0
2008-09-16 18:45:00,0.8518,0.852,0.8514,0.8517,620605.0
2008-09-16 18:50:00,0.8515,0.8518,0.8505,0.8509,620605.0
2008-09-16 18:55:00,0.851,0.8524,0.8507,0.8514,620605.0
2008-09-16 19:00:00,0.8511,0.8522,0.851,0.851,620605.0
2008-09-16 19:05:00,0.8509,0.8514,0.8504,0.8507,620605.0
2008-09-16 19:10:00,0.8508,0.851,0.8503,0.8504,620605.0
2008-09-16 19:15:00,0.8505,0.8517,0.8504,0.8505,620605.0
2008-09-16 19:20:00,0.8506,0.8526,0.8506,0.8525,620605.0
2008-09-16 19:25:00,0.8526,0.8526,0.8517,0.8517,620605.0
2008-09-16 19:30:00,0.8516,0.8525,0.8512,0.8519,620605.0
2008-09-16 19:35:00,0.852,0.8522,0.8508,0.8509,620605.0
2008-09-16 19:40:00,0.8508,0.8511,0.8503,0.8508,620605.0
2008-09-16 19:45:00,0.8507,0.851,0.8503,0.8508,620605.0
2008-09-16 19:50:00,0.8509,0.8521,0.8507,0.8513,620605.0
2008-09-16 19:55:00,0.8514,0.8514,0.8505,0.8505,620605.0
2008-09-16 20:00:00,0.8506,0.851,0.8497,0.8498,620605.0
2008-09-16 20:05:00,0.8499,0.8499,0.849,0.8494,620605.0
2008-09-16 20:10:00,0.8492,0.8531,0.8431,0.8444,620605.0
2008-09-16 20:15:00,0.8435,0.8486,0.843,0.8457,620605.0
2008-09-16 20:20:00,0.8461,0.8472,0.8447,0.8447,620605.0
2008-09-16 20:25:00,0.8448,0.8467,0.8443,0.8448,620605.0
2008-09-16 20:30:00,0.8449,0.847,0.8445,0.8461,620605.0
2008-09-16 20:35:00,0.8459,0.8515,0.8448,0.8512,620605.0
2008-09-16 20:40:00,0.8515,0.8542,0.8493,0.8498,620605.0
2008-09-16 20:45:00,0.8499,0.853,0.8498,0.8528,620605.0
2008-09-16 20:50:00,0.8527,0.853,0.8508,0.8509,620605.0
2008-09-16 20:55:00,0.8511,0.8523,0.8511,0.8515,620605.0
2008-09-16 21:00:00,0.8514,0.8523,0.851,0.8522,620605.0
2008-09-16 21:05:00,0.8521,0.8537,0.8516,0.8532,620605.0
2008-09-16 21:10:00,0.8533,0.8541,0.8531,0.8535,620605.0
2008-09-16 21:15:00,0.8536,0.8561,0.8535,0.8559,620605.0
2008-09-16 21:20:00,0.8556,0.8559,0.8546,0.8546,620605.0
2008-09-16 21:25:00,0.8549,0.8552,0.8535,0.8541,620605.0
2008-09-16 21:30:00,0.854,0.8542,0.8531,0.8537,620605.0
2008-09-16 21:35:00,0.8536,0.8538,0.8529,0.8536,620605.0
2008-09-16 21:40:00,0.8535,0.8535,0.8522,0.853,620605.0
2008-09-16 21:45:00,0.8529,0.854,0.8526,0.8532,620605.0
2008-09-16 21:50:00,0.8531,0.8535,0.8524,0.8528,620605.0
2008-09-16 21:55:00,0.8529,0.8547,0.8527,0.8544,620605.0
2008-09-16 22:00:00,0.8543,0.8562,0.8536,0.8553,620605.0
2008-09-16 22:05:00,0.8554,0.8569,0.8553,0.8564,620605.0
2008-09-16 22:10:00,0.8565,0.8576,0.8549,0.8558,620605.0
2008-09-16 22:15:00,0.856,0.8571,0.8552,0.8564,620605.0
2008-09-16 22:20:00,0.8566,0.8574,0.8565,0.8573,620605.0
2008-09-16 22:25:00,0.8574,0.8582,0.8571,0.858,620605.0
2008-09-16 22:30:00,0.8579,0.858,0.8575,0.8577,620605.0
2008-09-16 22:35:00,0.8576,0.8579,0.8574,0.8578,620605.0
2008-09-16 22:40:00,0.8577,0.8577,0.8557,0.8559,620605.0
2008-09-16 22:45:00,0.8557,0.8568,0.8555,0.8562,620605.0
2008-09-16 22:50:00,0.856,0.8564,0.8543,0.8549,620605.0
2008-09-16 22:55:00,0.8551,0.8556,0.8544,0.8544,620605.0
2008-09-16 23:00:00,0.8545,0.8559,0.8543,0.8549,620605.0
2008-09-16 23:05:00,0.855,0.8553,0.8535,0.8544,620605.0
2008-09-16 23:10:00,0.8543,0.8549,0.8542,0.8548,620605.0
2008-09-16 23:15:00,0.8549,0.8556,0.8547,0.8555,620605.0
2008-09-16 23:20:00,0.8558,0.8567,0.8554,0.856,496484.0
2008-09-16 23:25:00,0.8562,0.8562,0.8555,0.8557,620605.0
2008-09-16 23:30:00,0.8556,0.8561,0.8489,0.8508,620605.0
2008-09-16 23:35:00,0.8505,0.8512,0.8496,0.8508,620605.0
2008-09-16 23:40:00,0.851,0.8514,0.8478,0.849,620605.0
2008-09-16 23:45:00,0.8495,0.8508,0.8489,0.8505,620605.0
2008-09-16 23:50:00,0.8508,0.8522,0.8493,0.8513,620605.0
2008-09-16 23:55:00,0.8515,0.8522,0.8506,0.8522,620605.0
2008-09-17 00:00:00,0.8526,0.8529,0.8504,0.8509,620605.0
2008-09-17 00:05:00,0.8506,0.8509,0.8501,0.8503,620605.0
2008-09-17 00:10:00,0.8502,0.8507,0.8498,0.8507,372363.0
2008-09-17 00:15:00,0.8502,0.8507,0.8496,0.8496,620605.0
2008-09-17 00:20:00,0.8497,0.8497,0.847,0.8486,620605.0
2008-09-17 00:25:00,0.8485,0.8497,0.8485,0.8494,496484.0
2008-09-17 00:30:00,0.8498,0.8498,0.8486,0.849,620605.0
2008-09-17 00:35:00,0.8488,0.8498,0.8484,0.8493,620605.0
2008-09-17 00:40:00,0.8492,0.8496,0.8486,0.8493,620605.0
2008-09-17 00:45:00,0.8494,0.8498,0.8492,0.8497,620605.0
2008-09-17 00:50:00,0.8498,0.8511,0.8496,0.8506,620605.0
2008-09-17 00:55:00,0.8508,0.8516,0.8504,0.8509,496484.0
2008-09-17 01:00:00,0.851,0.8525,0.8509,0.8518,620605.0
2008-09-17 01:05:00,0.8519,0.8524,0.8512,0.8523,620605.0
2008-09-17 01:10:00,0.8521,0.8527,0.8521,0.8522,496484.0
2008-09-17 01:15:00,0.8517,0.8522,0.8514,0.8519,496484.0
2008-09-17 01:20:00,0.852,0.8532,0.8517,0.8529,620605.0
2008-09-17 01:25:00,0.8534,0.8547,0.8528,0.8537,620605.0
2008-09-17 01:30:00,0.8536,0.858,0.8536,0.8557,620605.0
2008-09-17 01:35:00,0.8559,0.8567,0.8551,0.8555,620605.0
2008-09-17 01:40:00,0.8556,0.8567,0.8552,0.8561,620605.0
2008-09-17 01:45:00,0.8562,0.8577,0.8559,0.8567,620605.0
2008-09-17 01:50:00,0.8573,0.8585,0.8564,0.8577,620605.0
2008-09-17 01:55:00,0.8576,0.8576,0.8555,0.856,620605.0
2008-09-17 02:00:00,0.8559,0.8575,0.8556,0.8566,620605.0
2008-09-17 02:05:00,0.8565,0.8584,0.8562,0.8583,620605.0
2008-09-17 02:10:00,0.8585,0.8589,0.8577,0.8589,496484.0
2008-09-17 02:15:00,0.8592,0.8612,0.8592,0.8601,620605.0
2008-09-17 02:20:00,0.86,0.861,0.8599,0.8604,620605.0
2008-09-17 02:25:00,0.8602,0.8605,0.8585,0.8594,620605.0
2008-09-17 02:30:00,0.8597,0.8597,0.8585,0.8586,620605.0
2008-09-17 02:35:00,0.8585,0.8586,0.8578,0.8582,620605.0
2008-09-17 02:40:00,0.8581,0.859,0.8581,0.8588,620605.0
2008-09-17 02:45:00,0.8587,0.8591,0.8583,0.8588,620605.0
2008-09-17 02:50:00,0.8589,0.8592,0.858,0.8583,620605.0
2008-09-17 02:55:00,0.8581,0.8583,0.8565,0.8583,620605.0
2008-09-17 03:00:00,0.8582,0.86,0.8582,0.8588,620605.0
2008-09-17 03:05:00,0.8587,0.8591,0.8584,0.8586,620605.0
2008-09-17 03:10:00,0.8585,0.8591,0.8576,0.859,620605.0
2008-09-17 03:15:00,0.8589,0.8597,0.8579,0.8586,620605.0
2008-09-17 03:20:00,0.8584,0.8587,0.8581,0.8586,620605.0
2008-09-17 03:25:00,0.8589,0.8594,0.858,0.8581,620605.0
2008-09-17 03:30:00,0.858,0.8586,0.858,0.858,620605.0
2008-09-17 03:35:00,0.8581,0.8581,0.8569,0.857,620605.0
2008-09-17 03:40:00,0.8571,0.8575,0.8568,0.8569,620605.0
2008-09-17 03:45:00,0.857,0.8574,0.857,0.8572,496484.0
2008-09-17 03:50:00,0.8571,0.8574,0.8567,0.857,620605.0
2008-09-17 03:55:00,0.8571,0.8571,0.8569,0.857,496484.0
2008-09-17 04:00:00,0.8571,0.8578,0.857,0.8578,620605.0
2008-09-17 04:05:00,0.8577,0.8584,0.8575,0.8578,620605.0
2008-09-17 04:10:00,0.8577,0.8578,0.8569,0.8574,620605.0
2008-09-17 04:15:00,0.8575,0.8577,0.8574,0.8574,496484.0
2008-09-17 04:20:00,0.8573,0.8574,0.8569,0.8573,496484.0
2008-09-17 04:25:00,0.8572,0.8572,0.8569,0.8569,248242.0
2008-09-17 04:30:00,0.857,0.8572,0.8566,0.8571,620605.0
2008-09-17 04:35:00,0.857,0.8572,0.8554,0.8554,496484.0
2008-09-17 04:40:00,0.8551,0.8563,0.8548,0.8563,620605.0
2008-09-17 04:45:00,0.8564,0.8567,0.8558,0.8564,620605.0
2008-09-17 04:50:00,0.8563,0.8563,0.8558,0.8559,620605.0
2008-09-17 04:55:00,0.8558,0.8558,0.8549,0.855,620605.0
2008-09-17 05:00:00,0.8551,0.8557,0.8539,0.8541,620605.0
2008-09-17 05:05:00,0.854,0.855,0.8512,0.8521,620605.0
2008-09-17 05:10:00,0.8522,0.8528,0.8512,0.852,620605.0
2008-09-17 05:15:00,0.8521,0.8523,0.8499,0.8516,620605.0
2008-09-17 05:20:00,0.8517,0.8521,0.8504,0.8507,620605.0
2008-09-17 05:25:00,0.8509,0.8509,0.8489,0.8501,620605.0
2008-09-17 05:30:00,0.8503,0.8525,0.8501,0.8506,620605.0
2008-09-17 05:35:00,0.8507,0.8522,0.8504,0.8508,620605.0
2008-09-17 05:40:00,0.8509,0.8518,0.8508,0.8513,620605.0
2008-09-17 05:45:00,0.8514,0.8515,0.8498,0.8509,620605.0
2008-09-17 05:50:00,0.8508,0.8511,0.8487,0.8487,620605.0
2008-09-17 05:55:00,0.8491,0.8504,0.8487,0.8497,620605.0
2008-09-17 06:00:00,0.8498,0.8509,0.8494,0.8506,620605.0
2008-09-17 06:05:00,0.8502,0.8505,0.8493,0.8493,620605.0
2008-09-17 06:10:00,0.8492,0.8497,0.8492,0.8495,620605.0
2008-09-17 06:15:00,0.8498,0.85,0.8491,0.8494,620605.0
2008-09-17 06:20:00,0.8495,0.8505,0.8495,0.8504,620605.0
2008-09-17 06:25:00,0.8503,0.8506,0.8495,0.8495,496484.0
2008-09-17 06:30:00,0.8494,0.8504,0.8487,0.8502,620605.0
2008-09-17 06:35:00,0.8503,0.8505,0.8495,0.8497,620605.0
2008-09-17 06:40:00,0.8496,0.8502,0.8495,0.8501,620605.0
2008-09-17 06:45:00,0.85,0.851,0.8498,0.8505,496484.0
2008-09-17 06:50:00,0.8506,0.8514,0.8498,0.8512,620605.0
2008-09-17 06:55:00,0.8513,0.8523,0.8512,0.8522,620605.0
2008-09-17 07:00:00,0.8521,0.8526,0.8513,0.8516,620605.0
2008-09-17 07:05:00,0.8517,0.852,0.8516,0.8519,620605.0
2008-09-17 07:10:00,0.852,0.852,0.8515,0.8517,496484.0
2008-09-17 07:15:00,0.8516,0.852,0.8515,0.8516,496484.0
2008-09-17 07:20:00,0.8517,0.8517,0.8499,0.8507,620605.0
2008-09-17 07:25:00,0.8508,0.8508,0.85,0.8506,620605.0
2008-09-17 07:30:00,0.8504,0.8522,0.8504,0.8516,620605.0
2008-09-17 07:35:00,0.8517,0.8521,0.8508,0.851,620605.0
2008-09-17 07:40:00,0.8511,0.852,0.8508,0.8513,620605.0
2008-09-17 07:45:00,0.8512,0.8544,0.8511,0.8539,620605.0
2008-09-17 07:50:00,0.854,0.854,0.8531,0.8532,620605.0
2008-09-17 07:55:00,0.8531,0.8534,0.8524,0.8529,620605.0
2008-09-17 08:00:00,0.853,0.8533,0.8525,0.8526,620605.0
2008-09-17 08:05:00,0.8525,0.8546,0.8522,0.8545,620605.0
2008-09-17 08:10:00,0.8544,0.8553,0.8542,0.8545,620605.0
2008-09-17 08:15:00,0.8543,0.8558,0.8538,0.8544,620605.0
2008-09-17 08:20:00,0.8543,0.8559,0.8543,0.8545,620605.0
2008-09-17 08:25:00,0.8546,0.8565,0.8541,0.8564,620605.0
2008-09-17 08:30:00,0.8565,0.8565,0.8544,0.8547,620605.0
2008-09-17 08:35:00,0.8546,0.8556,0.8537,0.8541,620605.0
2008-09-17 08:40:00,0.8542,0.8542,0.852,0.854,620605.0
2008-09-17 08:45:00,0.8542,0.8544,0.8523,0.853,620605.0
2008-09-17 08:50:00,0.8529,0.8534,0.8523,0.8527,620605.0
2008-09-17 08:55:00,0.853,0.8531,0.852,0.8531,620605.0
2008-09-17 09:00:00,0.853,0.8535,0.8518,0.8519,620605.0
2008-09-17 09:05:00,0.8517,0.853,0.8513,0.8517,620605.0
2008-09-17 09:10:00,0.8518,0.8534,0.8516,0.8517,620605.0
2008-09-17 09:15:00,0.852,0.8536,0.8519,0.8526,620605.0
2008-09-17 09:20:00,0.8528,0.8535,0.8521,0.8521,620605.0
2008-09-17 09:25:00,0.8522,0.8525,0.8516,0.8518,620605.0
2008-09-17 09:30:00,0.8517,0.8527,0.8516,0.8519,620605.0
2008-09-17 09:35:00,0.852,0.8524,0.8491,0.8495,620605.0
2008-09-17 09:40:00,0.8496,0.8511,0.8496,0.85,620605.0
2008-09-17 09:45:00,0.8505,0.8505,0.847,0.8476,620605.0
2008-09-17 09:50:00,0.8478,0.8481,0.8461,0.8461,620605.0
2008-09-17 09:55:00,0.8457,0.847,0.8455,0.8468,620605.0
2008-09-17 10:00:00,0.847,0.8491,0.8459,0.8484,620605.0
2008-09-17 10:05:00,0.8483,0.8488,0.8475,0.8481,620605.0
2008-09-17 10:10:00,0.8482,0.8493,0.8477,0.8487,620605.0
2008-09-17 10:15:00,0.8489,0.8503,0.8477,0.8483,620605.0
2008-09-17 10:20:00,0.848,0.8483,0.8458,0.846,620605.0
2008-09-17 10:25:00,0.8461,0.8464,0.8446,0.8452,620605.0
2008-09-17 10:30:00,0.8453,0.8464,0.8448,0.8448,620605.0
2008-09-17 10:35:00,0.8447,0.8465,0.8447,0.8463,620605.0
2008-09-17 10:40:00,0.8462,0.8466,0.845,0.8462,620605.0
2008-09-17 10:45:00,0.8461,0.8478,0.8461,0.8477,620605.0
2008-09-17 10:50:00,0.8475,0.848,0.8465,0.8471,620605.0
2008-09-17 10:55:00,0.8472,0.8474,0.8465,0.8465,620605.0
2008-09-17 11:00:00,0.8466,0.8474,0.8462,0.8465,620605.0
2008-09-17 11:05:00,0.8466,0.8472,0.8464,0.8471,620605.0
2008-09-17 11:10:00,0.8472,0.8478,0.8471,0.8475,620605.0
2008-09-17 11:15:00,0.8476,0.8482,0.846,0.8461,620605.0
2008-09-17 11:20:00,0.846,0.8465,0.8456,0.846,620605.0
2008-09-17 11:25:00,0.8461,0.8464,0.8446,0.8446,620605.0
2008-09-17 11:30:00,0.8447,0.8453,0.844,0.8445,620605.0
2008-09-17 11:35:00,0.8444,0.8451,0.843,0.8435,620605.0
2008-09-17 11:40:00,0.8434,0.8455,0.8423,0.8436,620605.0
2008-09-17 11:45:00,0.8435,0.8439,0.8417,0.8426,620605.0
2008-09-17 11:50:00,0.8427,0.8438,0.8419,0.8427,620605.0
2008-09-17 11:55:00,0.8426,0.8441,0.8422,0.8436,620605.0
2008-09-17 12:00:00,0.8437,0.8443,0.8437,0.8438,620605.0
2008-09-17 12:05:00,0.8439,0.8441,0.8433,0.8435,620605.0
2008-09-17 12:10:00,0.8434,0.8446,0.8433,0.8442,620605.0
2008-09-17 12:15:00,0.8444,0.8454,0.8437,0.8441,620605.0
2008-09-17 12:20:00,0.844,0.8451,0.8431,0.8441,620605.0
2008-09-17 12:25:00,0.8442,0.8448,0.8435,0.8439,620605.0
2008-09-17 12:30:00,0.8438,0.8448,0.8435,0.8443,620605.0
2008-09-17 12:35:00,0.8442,0.8446,0.8436,0.8439,620605.0
2008-09-17 12:40:00,0.844,0.8446,0.8428,0.8429,620605.0
2008-09-17 12:45:00,0.843,0.8443,0.8428,0.8437,620605.0
2008-09-17 12:50:00,0.8436,0.8446,0.8424,0.8435,620605.0
2008-09-17 12:55:00,0.8436,0.8452,0.8435,0.845,620605.0
2008-09-17 13:00:00,0.8451,0.8459,0.8447,0.8449,620605.0
2008-09-17 13:05:00,0.8451,0.8451,0.8443,0.8449,620605.0
2008-09-17 13:10:00,0.845,0.8462,0.8449,0.8453,620605.0
2008-09-17 13:15:00,0.8452,0.8457,0.8445,0.8455,620605.0
2008-09-17 13:20:00,0.8454,0.8459,0.8452,0.8459,620605.0
2008-09-17 13:25:00,0.8458,0.8459,0.845,0.8455,620605.0
2008-09-17 13:30:00,0.8454,0.8466,0.8452,0.8462,620605.0
2008-09-17 13:35:00,0.8463,0.8475,0.8461,0.8468,620605.0
2008-09-17 13:40:00,0.8467,0.8476,0.8459,0.8459,620605.0
2008-09-17 13:45:00,0.846,0.8474,0.8457,0.8465,620605.0
2008-09-17 13:50:00,0.8466,0.847,0.8456,0.8465,620605.0
2008-09-17 13:55:00,0.8466,0.847,0.8457,0.847,620605.0
2008-09-17 14:00:00,0.8471,0.8477,0.8465,0.8477,620605.0
2008-09-17 14:05:00,0.8476,0.8486,0.8471,0.8483,620605.0
2008-09-17 14:10:00,0.8482,0.8482,0.8461,0.8469,620605.0
2008-09-17 14:15:00,0.847,0.8477,0.8464,0.8464,620605.0
2008-09-17 14:20:00,0.8465,0.8469,0.8449,0.8459,620605.0
2008-09-17 14:25:00,0.846,0.8469,0.8457,0.8466,620605.0
2008-09-17 14:30:00,0.8465,0.8474,0.8464,0.8471,620605.0
2008-09-17 14:35:00,0.847,0.8471,0.8452,0.8456,620605.0
2008-09-17 14:40:00,0.8454,0.8456,0.8439,0.8445,620605.0
2008-09-17 14:45:00,0.8446,0.8462,0.8442,0.8458,620605.0
2008-09-17 14:50:00,0.8459,0.8469,0.8454,0.8464,620605.0
2008-09-17 14:55:00,0.8466,0.8472,0.8461,0.8465,620605.0
2008-09-17 15:00:00,0.8463,0.8471,0.8461,0.8464,620605.0
2008-09-17 15:05:00,0.8463,0.8467,0.8457,0.8464,620605.0
2008-09-17 15:10:00,0.8463,0.8476,0.8459,0.847,620605.0
2008-09-17 15:15:00,0.8467,0.8483,0.8465,0.8479,620605.0
2008-09-17 15:20:00,0.848,0.849,0.8477,0.8482,620605.0
2008-09-17 15:25:00,0.8483,0.8485,0.8457,0.8466,620605.0
2008-09-17 15:30:00,0.8467,0.8474,0.8433,0.8446,620605.0
2008-09-17 15:35:00,0.8447,0.8453,0.8436,0.8444,620605.0
2008-09-17 15:40:00,0.8446,0.8483,0.8445,0.8478,620605.0
2008-09-17 15:45:00,0.8477,0.8496,0.8458,0.8494,620605.0
2008-09-17 15:50:00,0.8495,0.8499,0.8484,0.8489,620605.0
2008-09-17 15:55:00,0.8488,0.8491,0.8465,0.8469,620605.0
2008-09-17 16:00:00,0.8468,0.8484,0.8467,0.8472,620605.0
2008-09-17 16:05:00,0.8473,0.8492,0.847,0.8491,620605.0
2008-09-17 16:10:00,0.849,0.852,0.8484,0.8514,620605.0
2008-09-17 16:15:00,0.8513,0.8516,0.8491,0.8496,620605.0
2008-09-17 16:20:00,0.8495,0.8512,0.8494,0.851,620605.0
2008-09-17 16:25:00,0.8511,0.8511,0.8487,0.8487,620605.0
2008-09-17 16:30:00,0.8485,0.849,0.8476,0.8476,620605.0
2008-09-17 16:35:00,0.8475,0.8478,0.8463,0.8476,620605.0
2008-09-17 16:40:00,0.8475,0.8479,0.8463,0.8465,620605.0
2008-09-17 16:45:00,0.8466,0.8471,0.8444,0.8449,620605.0
2008-09-17 16:50:00,0.8448,0.8463,0.8437,0.8442,620605.0
2008-09-17 16:55:00,0.8443,0.8465,0.844,0.8456,620605.0
2008-09-17 17:00:00,0.8455,0.8465,0.8449,0.8465,620605.0
2008-09-17 17:05:00,0.8466,0.8468,0.8448,0.8451,620605.0
2008-09-17 17:10:00,0.8452,0.846,0.8448,0.8459,620605.0
2008-09-17 17:15:00,0.8458,0.846,0.844,0.8451,620605.0
2008-09-17 17:20:00,0.845,0.8453,0.8438,0.8446,620605.0
2008-09-17 17:25:00,0.8449,0.845,0.843,0.8436,620605.0
2008-09-17 17:30:00,0.8434,0.8444,0.8432,0.8439,620605.0
2008-09-17 17:35:00,0.844,0.8441,0.8431,0.8439,620605.0
2008-09-17 17:40:00,0.8438,0.8441,0.8425,0.8429,620605.0
2008-09-17 17:45:00,0.843,0.8448,0.843,0.8439,620605.0
2008-09-17 17:50:00,0.844,0.8445,0.8435,0.8441,620605.0
2008-09-17 17:55:00,0.844,0.8447,0.8434,0.8434,620605.0
2008-09-17 18:00:00,0.8435,0.844,0.8416,0.8418,620605.0
2008-09-17 18:05:00,0.8417,0.8435,0.8417,0.8433,620605.0
2008-09-17 18:10:00,0.8434,0.8439,0.8424,0.8427,620605.0
2008-09-17 18:15:00,0.8428,0.8434,0.8421,0.8425,620605.0
2008-09-17 18:20:00,0.8426,0.8433,0.8419,0.8426,620605.0
2008-09-17 18:25:00,0.8425,0.8427,0.8414,0.8415,620605.0
2008-09-17 18:30:00,0.8416,0.8419,0.8408,0.8408,620605.0
2008-09-17 18:35:00,0.8409,0.8421,0.8407,0.8417,620605.0
2008-09-17 18:40:00,0.8416,0.8432,0.8412,0.8425,620605.0
2008-09-17 18:45:00,0.8424,0.8433,0.8422,0.843,620605.0
2008-09-17 18:50:00,0.8431,0.8442,0.843,0.8439,620605.0
2008-09-17 18:55:00,0.844,0.8443,0.8429,0.8438,620605.0
2008-09-17 19:00:00,0.8437,0.8448,0.8436,0.8448,620605.0
2008-09-17 19:05:00,0.8447,0.8456,0.8439,0.8454,620605.0
2008-09-17 19:10:00,0.8455,0.8461,0.8451,0.8456,620605.0
2008-09-17 19:15:00,0.8457,0.847,0.8455,0.8462,620605.0
2008-09-17 19:20:00,0.8465,0.8468,0.8456,0.8463,620605.0
2008-09-17 19:25:00,0.8464,0.8473,0.8448,0.8471,620605.0
2008-09-17 19:30:00,0.8474,0.8496,0.847,0.8479,620605.0
2008-09-17 19:35:00,0.8477,0.849,0.8467,0.8474,620605.0
2008-09-17 19:40:00,0.8473,0.8517,0.8471,0.8513,620605.0
2008-09-17 19:45:00,0.8512,0.8517,0.8505,0.851,620605.0
2008-09-17 19:50:00,0.8511,0.8518,0.85,0.8503,620605.0
2008-09-17 19:55:00,0.8504,0.8515,0.8499,0.8512,620605.0
2008-09-17 20:00:00,0.8511,0.8528,0.8508,0.852,620605.0
2008-09-17 20:05:00,0.8522,0.8525,0.8513,0.852,620605.0
2008-09-17 20:10:00,0.8521,0.8533,0.8499,0.8503,620605.0
2008-09-17 20:15:00,0.8506,0.8515,0.8498,0.8508,620605.0
2008-09-17 20:20:00,0.8509,0.8514,0.8501,0.8507,620605.0
2008-09-17 20:25:00,0.8508,0.8523,0.8505,0.8519,620605.0
2008-09-17 20:30:00,0.852,0.8526,0.8512,0.852,620605.0
2008-09-17 20:35:00,0.8521,0.8538,0.8519,0.8537,620605.0
2008-09-17 20:40:00,0.8536,0.8546,0.8535,0.8538,620605.0
2008-09-17 20:45:00,0.8537,0.8552,0.8521,0.8542,620605.0
2008-09-17 20:50:00,0.8543,0.8552,0.8525,0.854,620605.0
2008-09-17 20:55:00,0.8539,0.8557,0.8536,0.8551,620605.0
2008-09-17 21:00:00,0.855,0.8555,0.8536,0.854,620605.0
2008-09-17 21:05:00,0.8539,0.8541,0.8521,0.8526,620605.0
2008-09-17 21:10:00,0.8527,0.8528,0.8516,0.8526,620605.0
2008-09-17 21:15:00,0.8525,0.853,0.8519,0.8529,620605.0
2008-09-17 21:20:00,0.8528,0.853,0.852,0.852,620605.0
2008-09-17 21:25:00,0.8519,0.853,0.8507,0.8508,620605.0
2008-09-17 21:30:00,0.8507,0.8516,0.8495,0.8504,620605.0
2008-09-17 21:35:00,0.8503,0.8503,0.8493,0.8495,620605.0
2008-09-17 21:40:00,0.8494,0.8507,0.8494,0.8499,620605.0
2008-09-17 21:45:00,0.8498,0.8503,0.8496,0.8501,620605.0
2008-09-17 21:50:00,0.85,0.8501,0.8497,0.8499,620605.0
2008-09-17 21:55:00,0.8498,0.8499,0.8477,0.848,620605.0
2008-09-17 22:00:00,0.8479,0.8504,0.8479,0.8502,620605.0
2008-09-17 22:05:00,0.8503,0.8504,0.8492,0.8499,620605.0
2008-09-17 22:10:00,0.8501,0.8505,0.8499,0.8499,620605.0
2008-09-17 22:15:00,0.8497,0.8497,0.8494,0.8496,620605.0
2008-09-17 22:20:00,0.8495,0.8498,0.8489,0.8495,620605.0
2008-09-17 22:25:00,0.8494,0.8506,0.8493,0.8501,620605.0
2008-09-17 22:30:00,0.8502,0.8502,0.8495,0.8495,620605.0
2008-09-17 22:35:00,0.8496,0.8503,0.8485,0.8488,620605.0
2008-09-17 22:40:00,0.8487,0.8489,0.8471,0.8472,620605.0
2008-09-17 22:45:00,0.8471,0.8473,0.8448,0.8457,620605.0
2008-09-17 22:50:00,0.8458,0.8472,0.8457,0.8468,620605.0
2008-09-17 22:55:00,0.8469,0.8489,0.8467,0.8481,620605.0
2008-09-17 23:00:00,0.8479,0.8486,0.8462,0.8467,620605.0
2008-09-17 23:05:00,0.8469,0.8471,0.8434,0.8436,620605.0
2008-09-17 23:10:00,0.8434,0.8439,0.8421,0.843,620605.0
2008-09-17 23:15:00,0.8432,0.8439,0.8427,0.8435,620605.0
2008-09-17 23:20:00,0.8433,0.8436,0.8422,0.8426,620605.0
2008-09-17 23:25:00,0.8425,0.8429,0.8422,0.8423,496484.0
2008-09-17 23:30:00,0.8412,0.8418,0.8394,0.8403,620605.0
2008-09-17 23:35:00,0.8404,0.841,0.8396,0.8405,620605.0
2008-09-17 23:40:00,0.8406,0.8418,0.8406,0.8415,620605.0
2008-09-17 23:45:00,0.8416,0.8416,0.8401,0.8405,620605.0
2008-09-17 23:50:00,0.8406,0.8413,0.8404,0.8411,620605.0
2008-09-17 23:55:00,0.841,0.8417,0.8408,0.8416,620605.0
2008-09-18 00:00:00,0.8422,0.8443,0.8422,0.8441,496484.0
2008-09-18 00:05:00,0.8443,0.8449,0.8437,0.8439,620605.0
2008-09-18 00:10:00,0.844,0.8442,0.8437,0.8439,620605.0
2008-09-18 00:15:00,0.8441,0.8451,0.844,0.8444,620605.0
2008-09-18 00:20:00,0.8445,0.8464,0.8445,0.8447,620605.0
2008-09-18 00:25:00,0.8446,0.8447,0.8441,0.8443,620605.0
2008-09-18 00:30:00,0.8444,0.8447,0.8435,0.844,620605.0
2008-09-18 00:35:00,0.8441,0.8441,0.8426,0.8429,620605.0
2008-09-18 00:40:00,0.843,0.844,0.8429,0.8438,620605.0
2008-09-18 00:45:00,0.8439,0.8457,0.8439,0.8455,620605.0
2008-09-18 00:50:00,0.8456,0.8456,0.8445,0.8445,620605.0
2008-09-18 00:55:00,0.8446,0.8454,0.8444,0.8446,620605.0
2008-09-18 01:00:00,0.8448,0.8448,0.8428,0.8434,620605.0
2008-09-18 01:05:00,0.8435,0.8443,0.8435,0.8439,620605.0
2008-09-18 01:10:00,0.8438,0.8441,0.8433,0.8438,620605.0
2008-09-18 01:15:00,0.8439,0.845,0.8436,0.8438,620605.0
2008-09-18 01:20:00,0.8437,0.8444,0.8436,0.8444,496484.0
2008-09-18 01:25:00,0.8445,0.8445,0.8437,0.8439,620605.0
2008-09-18 01:30:00,0.844,0.8445,0.8438,0.8442,620605.0
2008-09-18 01:35:00,0.8444,0.8453,0.8443,0.8453,620605.0
2008-09-18 01:40:00,0.8454,0.8459,0.8453,0.8455,620605.0
2008-09-18 01:45:00,0.8456,0.8462,0.8443,0.8446,620605.0
2008-09-18 01:50:00,0.8445,0.8456,0.8445,0.845,620605.0
2008-09-18 01:55:00,0.8451,0.8454,0.8445,0.8454,620605.0
2008-09-18 02:00:00,0.8453,0.8453,0.8442,0.8452,620605.0
2008-09-18 02:05:00,0.8451,0.847,0.845,0.8464,620605.0
2008-09-18 02:10:00,0.8462,0.8467,0.8449,0.8453,620605.0
2008-09-18 02:15:00,0.8452,0.8461,0.8447,0.8458,620605.0
2008-09-18 02:20:00,0.8459,0.8466,0.8455,0.8464,620605.0
2008-09-18 02:25:00,0.8463,0.8472,0.8455,0.8461,620605.0
2008-09-18 02:30:00,0.846,0.8491,0.846,0.8491,620605.0
2008-09-18 02:35:00,0.8492,0.8502,0.8485,0.8489,620605.0
2008-09-18 02:40:00,0.849,0.8497,0.8485,0.8488,620605.0
2008-09-18 02:45:00,0.8487,0.8495,0.8483,0.8489,620605.0
2008-09-18 02:50:00,0.8488,0.8493,0.8472,0.8475,620605.0
2008-09-18 02:55:00,0.8473,0.8477,0.8465,0.8473,620605.0
2008-09-18 03:00:00,0.8472,0.8475,0.8467,0.8468,620605.0
2008-09-18 03:05:00,0.8467,0.8473,0.8463,0.8469,620605.0
2008-09-18 03:10:00,0.8468,0.8469,0.8458,0.8462,620605.0
2008-09-18 03:15:00,0.8463,0.8471,0.846,0.8468,620605.0
2008-09-18 03:20:00,0.8466,0.8476,0.8463,0.8465,620605.0
2008-09-18 03:25:00,0.8466,0.8469,0.8462,0.8469,620605.0
2008-09-18 03:30:00,0.8467,0.8472,0.8467,0.8471,620605.0
2008-09-18 03:35:00,0.8472,0.8478,0.8471,0.8473,620605.0
2008-09-18 03:40:00,0.8472,0.8473,0.8458,0.8462,620605.0
2008-09-18 03:45:00,0.8461,0.8464,0.8453,0.8457,496484.0
2008-09-18 03:50:00,0.8456,0.8461,0.8452,0.8461,620605.0
2008-09-18 03:55:00,0.846,0.8464,0.8453,0.8459,620605.0
2008-09-18 04:00:00,0.8458,0.8467,0.8458,0.8464,620605.0
2008-09-18 04:05:00,0.8465,0.8466,0.8458,0.8465,620605.0
2008-09-18 04:10:00,0.8464,0.8467,0.8452,0.8453,496484.0
2008-09-18 04:15:00,0.8454,0.8459,0.8445,0.845,620605.0
2008-09-18 04:20:00,0.8449,0.845,0.8419,0.8423,620605.0
2008-09-18 04:25:00,0.8424,0.8429,0.8399,0.8416,620605.0
2008-09-18 04:30:00,0.8417,0.8423,0.84,0.8419,620605.0
2008-09-18 04:35:00,0.842,0.8435,0.8419,0.8429,620605.0
2008-09-18 04:40:00,0.843,0.8438,0.8424,0.8434,620605.0
2008-09-18 04:45:00,0.8432,0.8435,0.8429,0.8433,620605.0
2008-09-18 04:50:00,0.8434,0.845,0.8434,0.8442,620605.0
2008-09-18 04:55:00,0.8443,0.8446,0.8436,0.8436,620605.0
2008-09-18 05:00:00,0.8437,0.8443,0.8432,0.8432,620605.0
2008-09-18 05:05:00,0.8433,0.8439,0.8432,0.8436,620605.0
2008-09-18 05:10:00,0.8437,0.8446,0.8436,0.8442,620605.0
2008-09-18 05:15:00,0.8443,0.8443,0.8428,0.843,620605.0
2008-09-18 05:20:00,0.8427,0.8438,0.8424,0.8438,620605.0
2008-09-18 05:25:00,0.8436,0.8454,0.8434,0.8447,620605.0
2008-09-18 05:30:00,0.8446,0.8459,0.8446,0.8459,620605.0
2008-09-18 05:35:00,0.8458,0.8465,0.8458,0.8465,372363.0
2008-09-18 05:40:00,0.8466,0.8471,0.8461,0.8464,620605.0
2008-09-18 05:45:00,0.8466,0.8466,0.8442,0.8442,620605.0
2008-09-18 05:50:00,0.8443,0.8448,0.8439,0.8442,620605.0
2008-09-18 05:55:00,0.8441,0.8445,0.8431,0.8441,620605.0
2008-09-18 06:00:00,0.8439,0.8441,0.8424,0.8433,620605.0
2008-09-18 06:05:00,0.8432,0.8447,0.843,0.8447,620605.0
2008-09-18 06:10:00,0.845,0.8455,0.8442,0.845,620605.0
2008-09-18 06:15:00,0.8449,0.8458,0.8442,0.8451,620605.0
2008-09-18 06:20:00,0.8452,0.8453,0.8447,0.8449,496484.0
2008-09-18 06:25:00,0.845,0.845,0.8444,0.8446,620605.0
2008-09-18 06:30:00,0.8445,0.8446,0.8442,0.8442,620605.0
2008-09-18 06:35:00,0.8443,0.8443,0.8438,0.8442,496484.0
2008-09-18 06:40:00,0.8441,0.8445,0.8436,0.8445,620605.0
2008-09-18 06:45:00,0.8444,0.8455,0.8444,0.8454,620605.0
2008-09-18 06:50:00,0.8453,0.8454,0.845,0.8452,620605.0
2008-09-18 06:55:00,0.8453,0.8458,0.8449,0.845,620605.0
2008-09-18 07:00:00,0.8448,0.8453,0.8445,0.8448,620605.0
2008-09-18 07:05:00,0.845,0.8456,0.8449,0.8455,620605.0
2008-09-18 07:10:00,0.8456,0.8459,0.845,0.8455,620605.0
2008-09-18 07:15:00,0.8456,0.8464,0.8456,0.8461,620605.0
2008-09-18 07:20:00,0.846,0.846,0.8449,0.8455,620605.0
2008-09-18 07:25:00,0.8456,0.8461,0.8455,0.8457,620605.0
2008-09-18 07:30:00,0.8456,0.8457,0.8444,0.8447,496484.0
2008-09-18 07:35:00,0.8446,0.8456,0.8444,0.8453,620605.0
2008-09-18 07:40:00,0.8454,0.8458,0.8454,0.8457,620605.0
2008-09-18 07:45:00,0.8458,0.8477,0.8458,0.8472,620605.0
2008-09-18 07:50:00,0.847,0.848,0.8465,0.8471,620605.0
2008-09-18 07:55:00,0.847,0.847,0.8457,0.8457,620605.0
2008-09-18 08:00:00,0.8456,0.8473,0.8455,0.8473,620605.0
2008-09-18 08:05:00,0.8472,0.8509,0.8472,0.8496,620605.0
2008-09-18 08:10:00,0.8495,0.8524,0.8493,0.852,620605.0
2008-09-18 08:15:00,0.8521,0.8522,0.8502,0.8502,620605.0
2008-09-18 08:20:00,0.8503,0.8511,0.8497,0.8504,620605.0
2008-09-18 08:25:00,0.8503,0.8524,0.8502,0.8523,620605.0
2008-09-18 08:30:00,0.853,0.853,0.8495,0.8498,620605.0
2008-09-18 08:35:00,0.8497,0.8501,0.8481,0.8495,620605.0
2008-09-18 08:40:00,0.8494,0.8504,0.8489,0.8501,620605.0
2008-09-18 08:45:00,0.85,0.8508,0.8499,0.8505,620605.0
2008-09-18 08:50:00,0.8504,0.8507,0.8487,0.8501,620605.0
2008-09-18 08:55:00,0.8502,0.8502,0.8495,0.8497,620605.0
2008-09-18 09:00:00,0.8498,0.8526,0.8498,0.8517,620605.0
2008-09-18 09:05:00,0.8518,0.8529,0.8503,0.8505,620605.0
2008-09-18 09:10:00,0.8504,0.8506,0.8486,0.8495,620605.0
2008-09-18 09:15:00,0.8496,0.8515,0.8488,0.8507,620605.0
2008-09-18 09:20:00,0.8506,0.854,0.8505,0.8512,620605.0
2008-09-18 09:25:00,0.8514,0.853,0.8509,0.8524,620605.0
2008-09-18 09:30:00,0.8521,0.8524,0.8496,0.8501,620605.0
2008-09-18 09:35:00,0.8503,0.8524,0.8501,0.8513,620605.0
2008-09-18 09:40:00,0.8514,0.8537,0.8514,0.8527,620605.0
2008-09-18 09:45:00,0.8525,0.8538,0.8521,0.8531,620605.0
2008-09-18 09:50:00,0.853,0.855,0.8527,0.8547,620605.0
2008-09-18 09:55:00,0.8546,0.8549,0.8542,0.8546,620605.0
2008-09-18 10:00:00,0.8545,0.8551,0.8539,0.8539,620605.0
2008-09-18 10:05:00,0.8538,0.8544,0.8538,0.8539,620605.0
2008-09-18 10:10:00,0.854,0.8555,0.854,0.8551,620605.0
2008-09-18 10:15:00,0.8554,0.8558,0.8547,0.8554,620605.0
2008-09-18 10:20:00,0.8555,0.8567,0.8555,0.8557,620605.0
2008-09-18 10:25:00,0.8558,0.8562,0.8539,0.854,620605.0
2008-09-18 10:30:00,0.8539,0.8553,0.8536,0.8551,620605.0
2008-09-18 10:35:00,0.855,0.8553,0.8543,0.8549,620605.0
2008-09-18 10:40:00,0.8551,0.8559,0.8539,0.8551,620605.0
2008-09-18 10:45:00,0.855,0.8553,0.8539,0.8541,620605.0
2008-09-18 10:50:00,0.854,0.8551,0.8538,0.8539,620605.0
2008-09-18 10:55:00,0.854,0.8542,0.8529,0.8535,620605.0
2008-09-18 11:00:00,0.8534,0.8536,0.8516,0.852,620605.0
2008-09-18 11:05:00,0.8522,0.8531,0.8513,0.8531,620605.0
2008-09-18 11:10:00,0.853,0.8535,0.8516,0.8516,620605.0
2008-09-18 11:15:00,0.8517,0.8532,0.8515,0.8531,620605.0
2008-09-18 11:20:00,0.8533,0.8533,0.8505,0.8514,620605.0
2008-09-18 11:25:00,0.8513,0.8536,0.8509,0.8533,620605.0
2008-09-18 11:30:00,0.8532,0.8535,0.8525,0.8533,620605.0
2008-09-18 11:35:00,0.8532,0.8546,0.8528,0.8542,620605.0
2008-09-18 11:40:00,0.8541,0.8548,0.8531,0.8546,620605.0
2008-09-18 11:45:00,0.8545,0.8555,0.8542,0.8551,620605.0
2008-09-18 11:50:00,0.855,0.8573,0.8547,0.8569,620605.0
2008-09-18 11:55:00,0.857,0.8571,0.856,0.8565,620605.0
2008-09-18 12:00:00,0.8563,0.8565,0.8553,0.8553,620605.0
2008-09-18 12:05:00,0.8554,0.8558,0.855,0.8557,620605.0
2008-09-18 12:10:00,0.8554,0.8559,0.8534,0.8536,620605.0
2008-09-18 12:15:00,0.8537,0.854,0.8527,0.8529,620605.0
2008-09-18 12:20:00,0.8528,0.8549,0.8525,0.8544,620605.0
2008-09-18 12:25:00,0.8542,0.8549,0.8532,0.8543,620605.0
2008-09-18 12:30:00,0.854,0.8548,0.8533,0.8535,620605.0
2008-09-18 12:35:00,0.8534,0.8541,0.8525,0.8529,620605.0
2008-09-18 12:40:00,0.8527,0.8535,0.8522,0.8528,620605.0
2008-09-18 12:45:00,0.8527,0.854,0.8521,0.8534,620605.0
2008-09-18 12:50:00,0.8535,0.8561,0.8535,0.856,620605.0
2008-09-18 12:55:00,0.8559,0.8591,0.8558,0.8583,620605.0
2008-09-18 13:00:00,0.8586,0.8588,0.8574,0.8575,620605.0
2008-09-18 13:05:00,0.8576,0.8577,0.8558,0.8562,620605.0
2008-09-18 13:10:00,0.8563,0.8568,0.8558,0.8563,620605.0
2008-09-18 13:15:00,0.8564,0.8571,0.856,0.8567,620605.0
2008-09-18 13:20:00,0.8568,0.8581,0.8566,0.8574,620605.0
2008-09-18 13:25:00,0.8578,0.8578,0.8563,0.8564,620605.0
2008-09-18 13:30:00,0.8565,0.8566,0.8551,0.8565,620605.0
2008-09-18 13:35:00,0.8566,0.8571,0.8557,0.8566,620605.0
2008-09-18 13:40:00,0.8565,0.8574,0.8564,0.8564,620605.0
2008-09-18 13:45:00,0.8563,0.8578,0.8563,0.857,620605.0
2008-09-18 13:50:00,0.8569,0.8573,0.8562,0.8563,620605.0
2008-09-18 13:55:00,0.8566,0.8569,0.8561,0.8562,620605.0
2008-09-18 14:00:00,0.8563,0.8575,0.856,0.8563,620605.0
2008-09-18 14:05:00,0.8562,0.8568,0.8553,0.8564,620605.0
2008-09-18 14:10:00,0.8565,0.857,0.8562,0.8566,620605.0
2008-09-18 14:15:00,0.8567,0.8586,0.8565,0.8578,620605.0
2008-09-18 14:20:00,0.8577,0.8579,0.8568,0.8573,620605.0
2008-09-18 14:25:00,0.8574,0.8579,0.8568,0.8579,620605.0
2008-09-18 14:30:00,0.8573,0.8577,0.8563,0.8573,620605.0
2008-09-18 14:35:00,0.8575,0.8576,0.8562,0.8567,620605.0
2008-09-18 14:40:00,0.8568,0.8576,0.8565,0.8571,620605.0
2008-09-18 14:45:00,0.8572,0.8577,0.8566,0.8577,620605.0
2008-09-18 14:50:00,0.8576,0.8578,0.8568,0.8571,620605.0
2008-09-18 14:55:00,0.8572,0.8573,0.855,0.8553,620605.0
2008-09-18 15:00:00,0.8554,0.8571,0.8548,0.8562,620605.0
2008-09-18 15:05:00,0.8561,0.8563,0.8543,0.8546,620605.0
2008-09-18 15:10:00,0.8547,0.8557,0.8539,0.8552,620605.0
2008-09-18 15:15:00,0.8554,0.8555,0.8539,0.854,620605.0
2008-09-18 15:20:00,0.8538,0.8564,0.8533,0.8562,620605.0
2008-09-18 15:25:00,0.8561,0.8565,0.8544,0.8547,620605.0
2008-09-18 15:30:00,0.8548,0.8574,0.8539,0.8571,620605.0
2008-09-18 15:35:00,0.857,0.858,0.8565,0.8575,620605.0
2008-09-18 15:40:00,0.8574,0.858,0.8569,0.8574,620605.0
2008-09-18 15:45:00,0.8575,0.859,0.857,0.8582,620605.0
2008-09-18 15:50:00,0.8581,0.8599,0.8577,0.8587,620605.0
2008-09-18 15:55:00,0.8588,0.8592,0.8575,0.8582,620605.0
2008-09-18 16:00:00,0.8589,0.859,0.8574,0.8574,620605.0
2008-09-18 16:05:00,0.8573,0.8576,0.856,0.8565,620605.0
2008-09-18 16:10:00,0.8564,0.8567,0.855,0.8556,620605.0
2008-09-18 16:15:00,0.8555,0.8558,0.8542,0.8549,620605.0
2008-09-18 16:20:00,0.8548,0.8574,0.8546,0.857,620605.0
2008-09-18 16:25:00,0.8569,0.857,0.855,0.8552,620605.0
2008-09-18 16:30:00,0.8553,0.8566,0.8549,0.8556,620605.0
2008-09-18 16:35:00,0.8557,0.8565,0.8556,0.856,620605.0
2008-09-18 16:40:00,0.8559,0.8566,0.8556,0.8561,620605.0
2008-09-18 16:45:00,0.856,0.8575,0.8557,0.8568,620605.0
2008-09-18 16:50:00,0.8567,0.8574,0.8567,0.8572,620605.0
2008-09-18 16:55:00,0.8571,0.8574,0.8526,0.8543,620605.0
2008-09-18 17:00:00,0.8545,0.8549,0.8533,0.8538,620605.0
2008-09-18 17:05:00,0.8537,0.8547,0.8536,0.8541,620605.0
2008-09-18 17:10:00,0.854,0.8547,0.8537,0.854,620605.0
2008-09-18 17:15:00,0.8539,0.8543,0.8514,0.8516,620605.0
2008-09-18 17:20:00,0.8517,0.853,0.851,0.853,620605.0
2008-09-18 17:25:00,0.8531,0.8549,0.8517,0.8528,620605.0
2008-09-18 17:30:00,0.8527,0.8528,0.8508,0.8513,620605.0
2008-09-18 17:35:00,0.8514,0.8518,0.8494,0.8498,620605.0
2008-09-18 17:40:00,0.8497,0.852,0.8496,0.8513,620605.0
2008-09-18 17:45:00,0.8514,0.8528,0.851,0.8519,620605.0
2008-09-18 17:50:00,0.8518,0.854,0.8516,0.8539,620605.0
2008-09-18 17:55:00,0.854,0.855,0.8538,0.8538,620605.0
2008-09-18 18:00:00,0.8539,0.8542,0.8526,0.8529,620605.0
2008-09-18 18:05:00,0.853,0.8532,0.8522,0.8527,620605.0
2008-09-18 18:10:00,0.8525,0.8527,0.8511,0.8514,620605.0
2008-09-18 18:15:00,0.8513,0.8531,0.8511,0.8526,620605.0
2008-09-18 18:20:00,0.8528,0.8538,0.8526,0.8535,620605.0
2008-09-18 18:25:00,0.8534,0.8535,0.8513,0.8516,620605.0
2008-09-18 18:30:00,0.8515,0.8525,0.8515,0.8517,620605.0
2008-09-18 18:35:00,0.8518,0.852,0.8506,0.8514,620605.0
2008-09-18 18:40:00,0.8515,0.8528,0.8514,0.8522,620605.0
2008-09-18 18:45:00,0.8526,0.8527,0.8514,0.8522,620605.0
2008-09-18 18:50:00,0.8524,0.854,0.8518,0.8539,620605.0
2008-09-18 18:55:00,0.8538,0.8547,0.8535,0.854,620605.0
2008-09-18 19:00:00,0.8539,0.8544,0.8531,0.8535,620605.0
2008-09-18 19:05:00,0.8536,0.8551,0.8533,0.854,620605.0
2008-09-18 19:10:00,0.8537,0.855,0.8535,0.8549,620605.0
2008-09-18 19:15:00,0.855,0.8562,0.8548,0.8552,620605.0
2008-09-18 19:20:00,0.8553,0.8554,0.8533,0.8537,620605.0
2008-09-18 19:25:00,0.8539,0.8553,0.8537,0.855,620605.0
2008-09-18 19:30:00,0.8549,0.8553,0.8545,0.8548,620605.0
2008-09-18 19:35:00,0.8547,0.8557,0.8538,0.8556,620605.0
2008-09-18 19:40:00,0.8555,0.8563,0.8541,0.8541,620605.0
2008-09-18 19:45:00,0.8542,0.8553,0.854,0.8551,620605.0
2008-09-18 19:50:00,0.855,0.856,0.855,0.8556,620605.0
2008-09-18 19:55:00,0.8555,0.8559,0.8547,0.8551,620605.0
2008-09-18 20:00:00,0.8552,0.8555,0.8534,0.8539,620605.0
2008-09-18 20:05:00,0.8537,0.855,0.8536,0.8539,620605.0
2008-09-18 20:10:00,0.8542,0.8544,0.8537,0.8541,620605.0
2008-09-18 20:15:00,0.8542,0.8543,0.8527,0.8528,620605.0
2008-09-18 20:20:00,0.853,0.8532,0.8522,0.8531,620605.0
2008-09-18 20:25:00,0.8532,0.8536,0.853,0.8536,620605.0
2008-09-18 20:30:00,0.8538,0.8538,0.8527,0.8529,620605.0
2008-09-18 20:35:00,0.8526,0.8534,0.8519,0.8522,620605.0
2008-09-18 20:40:00,0.8523,0.8529,0.8516,0.8519,620605.0
2008-09-18 20:45:00,0.8522,0.8537,0.8516,0.853,620605.0
2008-09-18 20:50:00,0.8529,0.8533,0.8524,0.8525,620605.0
2008-09-18 20:55:00,0.8524,0.8533,0.852,0.8526,620605.0
2008-09-18 21:00:00,0.8527,0.8538,0.8518,0.8531,620605.0
2008-09-18 21:05:00,0.8535,0.8537,0.8515,0.853,620605.0
2008-09-18 21:10:00,0.8529,0.8529,0.8503,0.8505,620605.0
2008-09-18 21:15:00,0.8504,0.8504,0.8482,0.8484,620605.0
2008-09-18 21:20:00,0.8487,0.8517,0.8481,0.8512,620605.0
2008-09-18 21:25:00,0.8513,0.8515,0.8502,0.8513,620605.0
2008-09-18 21:30:00,0.8514,0.8519,0.85,0.8517,620605.0
2008-09-18 21:35:00,0.8513,0.8523,0.8497,0.8505,620605.0
2008-09-18 21:40:00,0.8503,0.8513,0.8496,0.8511,620605.0
2008-09-18 21:45:00,0.8512,0.8515,0.8502,0.8503,620605.0
2008-09-18 21:50:00,0.8505,0.8513,0.8501,0.8504,620605.0
2008-09-18 21:55:00,0.8503,0.8503,0.848,0.8482,620605.0
2008-09-18 22:00:00,0.8483,0.8501,0.8483,0.85,620605.0
2008-09-18 22:05:00,0.8499,0.8514,0.8496,0.851,620605.0
2008-09-18 22:10:00,0.8509,0.8511,0.849,0.8499,620605.0
2008-09-18 22:15:00,0.8497,0.8504,0.8487,0.8491,620605.0
2008-09-18 22:20:00,0.8492,0.8501,0.849,0.8501,620605.0
2008-09-18 22:25:00,0.85,0.8516,0.8499,0.8506,620605.0
2008-09-18 22:30:00,0.8505,0.8521,0.8505,0.8519,620605.0
2008-09-18 22:35:00,0.8522,0.8529,0.8521,0.8527,620605.0
2008-09-18 22:40:00,0.8528,0.8532,0.8524,0.8527,620605.0
2008-09-18 22:45:00,0.853,0.8545,0.8526,0.854,620605.0
2008-09-18 22:50:00,0.8541,0.8542,0.8527,0.8535,620605.0
2008-09-18 22:55:00,0.8534,0.8534,0.8518,0.8527,620605.0
2008-09-18 23:00:00,0.8528,0.8528,0.852,0.8525,620605.0
2008-09-18 23:05:00,0.8523,0.8526,0.8517,0.8519,620605.0
2008-09-18 23:10:00,0.8518,0.8519,0.8508,0.8508,620605.0
2008-09-18 23:15:00,0.8506,0.8511,0.8501,0.8501,620605.0
2008-09-18 23:20:00,0.8502,0.8503,0.8489,0.8491,620605.0
2008-09-18 23:25:00,0.849,0.849,0.8483,0.8486,620605.0
2008-09-18 23:30:00,0.8483,0.849,0.8478,0.8483,620605.0
2008-09-18 23:35:00,0.8484,0.8488,0.8477,0.8484,620605.0
2008-09-18 23:40:00,0.8485,0.8494,0.8482,0.8492,620605.0
2008-09-18 23:45:00,0.849,0.8502,0.8489,0.8499,496484.0
2008-09-18 23:50:00,0.8498,0.8505,0.8495,0.8495,620605.0
2008-09-18 23:55:00,0.8497,0.8502,0.8496,0.8498,620605.0
2008-09-19 00:00:00,0.8497,0.85,0.8493,0.8494,620605.0
2008-09-19 00:05:00,0.8493,0.85,0.8492,0.8498,620605.0
2008-09-19 00:10:00,0.8499,0.8502,0.8495,0.8502,496484.0
2008-09-19 00:15:00,0.8503,0.851,0.8502,0.8509,496484.0
2008-09-19 00:20:00,0.8511,0.8511,0.8498,0.8503,620605.0
2008-09-19 00:25:00,0.8502,0.8509,0.8494,0.8509,620605.0
2008-09-19 00:30:00,0.8507,0.8516,0.8507,0.8514,620605.0
2008-09-19 00:35:00,0.8512,0.8517,0.8511,0.8517,496484.0
2008-09-19 00:40:00,0.8516,0.8516,0.8498,0.8506,620605.0
2008-09-19 00:45:00,0.8505,0.8515,0.8504,0.851,620605.0
2008-09-19 00:50:00,0.8512,0.8515,0.8506,0.8514,620605.0
2008-09-19 00:55:00,0.8513,0.8514,0.8508,0.8511,620605.0
2008-09-19 01:00:00,0.851,0.8513,0.8507,0.8508,620605.0
2008-09-19 01:05:00,0.8509,0.8517,0.8507,0.8515,620605.0
2008-09-19 01:10:00,0.8516,0.8523,0.8515,0.8521,620605.0
2008-09-19 01:15:00,0.852,0.8524,0.8514,0.8517,620605.0
2008-09-19 01:20:00,0.8516,0.852,0.8513,0.8515,620605.0
2008-09-19 01:25:00,0.8516,0.8527,0.8515,0.8527,620605.0
2008-09-19 01:30:00,0.8526,0.8537,0.8522,0.8529,620605.0
2008-09-19 01:35:00,0.853,0.8532,0.8526,0.8527,620605.0
2008-09-19 01:40:00,0.8526,0.8536,0.8523,0.8535,620605.0
2008-09-19 01:45:00,0.8534,0.8534,0.8524,0.8525,620605.0
2008-09-19 01:50:00,0.8526,0.8533,0.8525,0.853,620605.0
2008-09-19 01:55:00,0.8531,0.854,0.8529,0.854,496484.0
2008-09-19 02:00:00,0.8539,0.8539,0.8526,0.8527,620605.0
2008-09-19 02:05:00,0.8528,0.8535,0.8527,0.8533,620605.0
2008-09-19 02:10:00,0.8534,0.8535,0.8522,0.8523,620605.0
2008-09-19 02:15:00,0.8522,0.8525,0.8517,0.852,620605.0
2008-09-19 02:20:00,0.8519,0.8521,0.8508,0.8516,620605.0
2008-09-19 02:25:00,0.8517,0.8524,0.8514,0.8515,620605.0
2008-09-19 02:30:00,0.8516,0.8518,0.8507,0.8515,620605.0
2008-09-19 02:35:00,0.8517,0.8522,0.8511,0.8515,620605.0
2008-09-19 02:40:00,0.8513,0.8521,0.8509,0.8519,620605.0
2008-09-19 02:45:00,0.8518,0.8522,0.8516,0.8519,620605.0
2008-09-19 02:50:00,0.852,0.852,0.851,0.8512,620605.0
2008-09-19 02:55:00,0.8514,0.8535,0.8514,0.8531,620605.0
2008-09-19 03:00:00,0.8532,0.8541,0.8529,0.8537,620605.0
2008-09-19 03:05:00,0.8536,0.8542,0.8528,0.8538,620605.0
2008-09-19 03:10:00,0.8539,0.8543,0.8535,0.8536,620605.0
2008-09-19 03:15:00,0.8535,0.8541,0.8534,0.8537,620605.0
2008-09-19 03:20:00,0.8536,0.8538,0.8531,0.8537,620605.0
2008-09-19 03:25:00,0.8536,0.8545,0.8535,0.8541,620605.0
2008-09-19 03:30:00,0.8542,0.8545,0.8539,0.8544,620605.0
2008-09-19 03:35:00,0.8543,0.8564,0.8543,0.8562,620605.0
2008-09-19 03:40:00,0.8561,0.8572,0.8558,0.8568,620605.0
2008-09-19 03:45:00,0.857,0.8584,0.8568,0.8576,620605.0
2008-09-19 03:50:00,0.8574,0.8593,0.8573,0.8591,620605.0
2008-09-19 03:55:00,0.8592,0.8598,0.8577,0.858,620605.0
2008-09-19 04:00:00,0.8581,0.8592,0.858,0.8591,620605.0
2008-09-19 04:05:00,0.859,0.8608,0.8586,0.8608,620605.0
2008-09-19 04:10:00,0.861,0.861,0.8583,0.8585,620605.0
2008-09-19 04:15:00,0.8583,0.8592,0.8581,0.8589,620605.0
2008-09-19 04:20:00,0.859,0.8594,0.8589,0.8593,620605.0
2008-09-19 04:25:00,0.8594,0.8595,0.8583,0.8595,620605.0
2008-09-19 04:30:00,0.8594,0.86,0.8589,0.8594,620605.0
2008-09-19 04:35:00,0.8596,0.8597,0.8591,0.8595,620605.0
2008-09-19 04:40:00,0.8596,0.8599,0.8591,0.8591,620605.0
2008-09-19 04:45:00,0.859,0.8591,0.8569,0.8569,620605.0
2008-09-19 04:50:00,0.8567,0.8577,0.8561,0.8564,620605.0
2008-09-19 04:55:00,0.8565,0.8569,0.8556,0.8563,620605.0
2008-09-19 05:00:00,0.8564,0.858,0.8563,0.8579,620605.0
2008-09-19 05:05:00,0.8577,0.8581,0.8576,0.8579,620605.0
2008-09-19 05:10:00,0.8578,0.858,0.8572,0.8572,620605.0
2008-09-19 05:15:00,0.8574,0.8578,0.8568,0.8574,620605.0
2008-09-19 05:20:00,0.8572,0.8581,0.8571,0.8579,620605.0
2008-09-19 05:25:00,0.858,0.86,0.8579,0.86,620605.0
2008-09-19 05:30:00,0.8601,0.8604,0.8592,0.8594,620605.0
2008-09-19 05:35:00,0.8595,0.8603,0.8594,0.8601,496484.0
2008-09-19 05:40:00,0.8602,0.8622,0.8601,0.8621,620605.0
2008-09-19 05:45:00,0.8623,0.8626,0.8617,0.8622,620605.0
2008-09-19 05:50:00,0.862,0.8645,0.8619,0.8634,620605.0
2008-09-19 05:55:00,0.8635,0.8639,0.8629,0.8629,620605.0
2008-09-19 06:00:00,0.8628,0.8634,0.8627,0.863,620605.0
2008-09-19 06:05:00,0.8629,0.8633,0.8626,0.8629,620605.0
2008-09-19 06:10:00,0.8628,0.8632,0.8624,0.8624,620605.0
2008-09-19 06:15:00,0.8623,0.8623,0.8592,0.8593,620605.0
2008-09-19 06:20:00,0.8592,0.8598,0.8589,0.8597,620605.0
2008-09-19 06:25:00,0.8599,0.86,0.8594,0.8596,620605.0
2008-09-19 06:30:00,0.8595,0.8599,0.8584,0.8598,620605.0
2008-09-19 06:35:00,0.8597,0.8601,0.8588,0.8588,620605.0
2008-09-19 06:40:00,0.8587,0.8608,0.8583,0.8608,620605.0
2008-09-19 06:45:00,0.8609,0.8612,0.8597,0.8599,620605.0
2008-09-19 06:50:00,0.86,0.8601,0.8597,0.8601,372363.0
2008-09-19 06:55:00,0.8602,0.8607,0.8596,0.8603,620605.0
2008-09-19 07:00:00,0.8604,0.8607,0.8597,0.8599,620605.0
2008-09-19 07:05:00,0.86,0.8602,0.8587,0.8592,620605.0
2008-09-19 07:10:00,0.8593,0.8607,0.859,0.8607,620605.0
2008-09-19 07:15:00,0.8605,0.8627,0.8605,0.8617,620605.0
2008-09-19 07:20:00,0.8615,0.8615,0.8609,0.861,620605.0
2008-09-19 07:25:00,0.8611,0.8611,0.8598,0.8603,620605.0
2008-09-19 07:30:00,0.8604,0.8606,0.8599,0.8602,620605.0
2008-09-19 07:35:00,0.8603,0.8603,0.8587,0.8598,620605.0
2008-09-19 07:40:00,0.8601,0.8613,0.8598,0.861,496484.0
2008-09-19 07:45:00,0.8613,0.8638,0.8609,0.8629,620605.0
2008-09-19 07:50:00,0.8628,0.8633,0.8625,0.8627,620605.0
2008-09-19 07:55:00,0.8625,0.8626,0.8617,0.8619,620605.0
2008-09-19 08:00:00,0.862,0.8629,0.8599,0.8602,620605.0
2008-09-19 08:05:00,0.8601,0.8614,0.86,0.8608,620605.0
2008-09-19 08:10:00,0.8607,0.8611,0.86,0.8603,620605.0
2008-09-19 08:15:00,0.8602,0.8612,0.8601,0.8607,620605.0
2008-09-19 08:20:00,0.8608,0.8617,0.8602,0.861,620605.0
2008-09-19 08:25:00,0.8609,0.8618,0.8602,0.8606,620605.0
2008-09-19 08:30:00,0.8605,0.8617,0.8604,0.8615,620605.0
2008-09-19 08:35:00,0.8614,0.8625,0.8613,0.8619,620605.0
2008-09-19 08:40:00,0.862,0.8623,0.8609,0.8623,620605.0
2008-09-19 08:45:00,0.8624,0.8624,0.8609,0.8612,620605.0
2008-09-19 08:50:00,0.8613,0.8619,0.8609,0.8619,620605.0
2008-09-19 08:55:00,0.8618,0.8625,0.8614,0.8622,620605.0
2008-09-19 09:00:00,0.8619,0.863,0.8612,0.8613,620605.0
2008-09-19 09:05:00,0.8612,0.862,0.86,0.862,620605.0
2008-09-19 09:10:00,0.8619,0.863,0.8611,0.8623,620605.0
2008-09-19 09:15:00,0.8619,0.8626,0.8606,0.8608,620605.0
2008-09-19 09:20:00,0.8607,0.8614,0.8599,0.8609,620605.0
2008-09-19 09:25:00,0.8607,0.8627,0.8602,0.8621,620605.0
2008-09-19 09:30:00,0.8622,0.8624,0.8596,0.8608,620605.0
2008-09-19 09:35:00,0.8609,0.8617,0.8596,0.8597,620605.0
2008-09-19 09:40:00,0.8598,0.8599,0.8588,0.8598,620605.0
2008-09-19 09:45:00,0.8597,0.8619,0.8595,0.8616,620605.0
2008-09-19 09:50:00,0.8618,0.8619,0.86,0.8606,620605.0
2008-09-19 09:55:00,0.8608,0.8614,0.86,0.8609,620605.0
2008-09-19 10:00:00,0.861,0.8612,0.8595,0.8598,620605.0
2008-09-19 10:05:00,0.8599,0.8608,0.8595,0.8601,620605.0
2008-09-19 10:10:00,0.8603,0.861,0.8595,0.8608,620605.0
2008-09-19 10:15:00,0.8609,0.8622,0.8605,0.8615,620605.0
2008-09-19 10:20:00,0.8614,0.8616,0.8606,0.8609,620605.0
2008-09-19 10:25:00,0.8611,0.8615,0.8604,0.8613,620605.0
2008-09-19 10:30:00,0.8612,0.862,0.8607,0.8613,620605.0
2008-09-19 10:35:00,0.8614,0.8625,0.861,0.8617,620605.0
2008-09-19 10:40:00,0.8618,0.8624,0.8602,0.8604,620605.0
2008-09-19 10:45:00,0.8605,0.8606,0.8592,0.8603,620605.0
2008-09-19 10:50:00,0.8602,0.8606,0.858,0.8588,620605.0
2008-09-19 10:55:00,0.8585,0.86,0.8585,0.8599,620605.0
2008-09-19 11:00:00,0.8601,0.8601,0.8566,0.8568,620605.0
2008-09-19 11:05:00,0.8569,0.8585,0.8568,0.8583,620605.0
2008-09-19 11:10:00,0.8584,0.8592,0.8579,0.8586,620605.0
2008-09-19 11:15:00,0.8585,0.8592,0.8583,0.8588,620605.0
2008-09-19 11:20:00,0.8587,0.8612,0.8587,0.8597,620605.0
2008-09-19 11:25:00,0.8598,0.8601,0.8576,0.858,620605.0
2008-09-19 11:30:00,0.8578,0.859,0.8569,0.8589,620605.0
2008-09-19 11:35:00,0.859,0.8596,0.8583,0.8587,620605.0
2008-09-19 11:40:00,0.8586,0.859,0.8574,0.8581,620605.0
2008-09-19 11:45:00,0.8582,0.8593,0.8577,0.8584,620605.0
2008-09-19 11:50:00,0.8583,0.8599,0.8581,0.8584,620605.0
2008-09-19 11:55:00,0.8587,0.8599,0.8583,0.8597,620605.0
2008-09-19 12:00:00,0.86,0.8601,0.8586,0.859,620605.0
2008-09-19 12:05:00,0.8589,0.8594,0.8587,0.8589,620605.0
2008-09-19 12:10:00,0.8591,0.8597,0.8587,0.8597,620605.0
2008-09-19 12:15:00,0.8596,0.8599,0.8591,0.8598,620605.0
2008-09-19 12:20:00,0.8599,0.8602,0.8589,0.859,620605.0
2008-09-19 12:25:00,0.8589,0.8599,0.8584,0.859,620605.0
2008-09-19 12:30:00,0.8589,0.8596,0.8588,0.8593,620605.0
2008-09-19 12:35:00,0.8594,0.8597,0.8585,0.8587,620605.0
2008-09-19 12:40:00,0.8586,0.8603,0.8585,0.8593,620605.0
2008-09-19 12:45:00,0.8592,0.8594,0.8576,0.8591,620605.0
2008-09-19 12:50:00,0.8592,0.8612,0.859,0.8609,496484.0
2008-09-19 12:55:00,0.8608,0.8612,0.8606,0.8609,620605.0
2008-09-19 13:00:00,0.861,0.8614,0.8603,0.8613,620605.0
2008-09-19 13:05:00,0.8612,0.8635,0.8611,0.8623,620605.0
2008-09-19 13:10:00,0.862,0.8631,0.8614,0.8624,620605.0
2008-09-19 13:15:00,0.8625,0.8626,0.8612,0.8618,620605.0
2008-09-19 13:20:00,0.862,0.8621,0.8608,0.8616,620605.0
2008-09-19 13:25:00,0.8617,0.8637,0.8616,0.8637,620605.0
2008-09-19 13:30:00,0.8642,0.8652,0.864,0.8644,620605.0
2008-09-19 13:35:00,0.8643,0.8646,0.8638,0.8639,620605.0
2008-09-19 13:40:00,0.864,0.864,0.863,0.8632,620605.0
2008-09-19 13:45:00,0.8631,0.8636,0.8625,0.8631,620605.0
2008-09-19 13:50:00,0.8632,0.8643,0.8626,0.8638,620605.0
2008-09-19 13:55:00,0.8639,0.8643,0.8631,0.8632,620605.0
2008-09-19 14:00:00,0.8633,0.8644,0.8627,0.8643,620605.0
2008-09-19 14:05:00,0.8644,0.8655,0.8644,0.8651,620605.0
2008-09-19 14:10:00,0.865,0.8655,0.8642,0.8655,620605.0
2008-09-19 14:15:00,0.8653,0.8664,0.8651,0.8654,620605.0
2008-09-19 14:20:00,0.8653,0.8658,0.8649,0.8653,620605.0
2008-09-19 14:25:00,0.8652,0.8653,0.8646,0.8647,620605.0
2008-09-19 14:30:00,0.8646,0.8685,0.8644,0.8685,620605.0
2008-09-19 14:35:00,0.8683,0.8695,0.8675,0.8687,620605.0
2008-09-19 14:40:00,0.8688,0.8693,0.868,0.8688,620605.0
2008-09-19 14:45:00,0.8689,0.8689,0.8668,0.8677,620605.0
2008-09-19 14:50:00,0.8676,0.8697,0.8672,0.8679,620605.0
2008-09-19 14:55:00,0.8678,0.8695,0.867,0.8688,620605.0
2008-09-19 15:00:00,0.8689,0.8696,0.8656,0.8664,620605.0
2008-09-19 15:05:00,0.8663,0.8679,0.8657,0.8673,620605.0
2008-09-19 15:10:00,0.8672,0.8679,0.8668,0.8673,620605.0
2008-09-19 15:15:00,0.8674,0.8688,0.8671,0.8686,620605.0
2008-09-19 15:20:00,0.8685,0.8714,0.8682,0.8706,620605.0
2008-09-19 15:25:00,0.8715,0.8717,0.8703,0.871,620605.0
2008-09-19 15:30:00,0.8709,0.873,0.8696,0.8727,620605.0
2008-09-19 15:35:00,0.8726,0.8739,0.8708,0.8711,620605.0
2008-09-19 15:40:00,0.871,0.8721,0.87,0.8702,620605.0
2008-09-19 15:45:00,0.8701,0.8702,0.8692,0.8698,620605.0
2008-09-19 15:50:00,0.8697,0.8711,0.8697,0.8704,620605.0
2008-09-19 15:55:00,0.8702,0.8704,0.8665,0.867,620605.0
2008-09-19 16:00:00,0.8669,0.868,0.8663,0.8673,620605.0
2008-09-19 16:05:00,0.8674,0.8687,0.8672,0.868,620605.0
2008-09-19 16:10:00,0.8682,0.8686,0.8669,0.8669,620605.0
2008-09-19 16:15:00,0.8668,0.8689,0.8664,0.8685,620605.0
2008-09-19 16:20:00,0.8686,0.8686,0.8657,0.866,620605.0
2008-09-19 16:25:00,0.8661,0.8661,0.8624,0.8634,620605.0
2008-09-19 16:30:00,0.8635,0.8635,0.862,0.8621,620605.0
2008-09-19 16:35:00,0.8623,0.8658,0.8621,0.8653,620605.0
2008-09-19 16:40:00,0.8652,0.8673,0.8652,0.8669,620605.0
2008-09-19 16:45:00,0.8668,0.8672,0.866,0.8664,620605.0
2008-09-19 16:50:00,0.8665,0.8681,0.866,0.8664,620605.0
2008-09-19 16:55:00,0.8663,0.8666,0.8649,0.8666,620605.0
2008-09-19 17:00:00,0.8667,0.8698,0.8664,0.8695,620605.0
2008-09-19 17:05:00,0.8693,0.8694,0.868,0.8686,620605.0
2008-09-19 17:10:00,0.8687,0.8704,0.8674,0.8678,620605.0
2008-09-19 17:15:00,0.8677,0.8677,0.8664,0.8668,620605.0
2008-09-19 17:20:00,0.867,0.8677,0.8667,0.8672,620605.0
2008-09-19 17:25:00,0.8671,0.869,0.867,0.8685,620605.0
2008-09-19 17:30:00,0.8686,0.8689,0.8673,0.8673,620605.0
2008-09-19 17:35:00,0.8675,0.8681,0.8667,0.8681,620605.0
2008-09-19 17:40:00,0.868,0.8699,0.8673,0.8683,620605.0
2008-09-19 17:45:00,0.8684,0.8691,0.8667,0.8671,620605.0
2008-09-19 17:50:00,0.8669,0.8677,0.8664,0.8675,620605.0
2008-09-19 17:55:00,0.8674,0.8683,0.8666,0.8671,620605.0
2008-09-19 18:00:00,0.867,0.8689,0.8668,0.8686,620605.0
2008-09-19 18:05:00,0.8687,0.8687,0.8657,0.8662,620605.0
2008-09-19 18:10:00,0.8663,0.8667,0.8654,0.8665,620605.0
2008-09-19 18:15:00,0.8664,0.8677,0.8659,0.8662,620605.0
2008-09-19 18:20:00,0.8663,0.8671,0.8658,0.8669,620605.0
2008-09-19 18:25:00,0.867,0.8673,0.8667,0.8673,620605.0
2008-09-19 18:30:00,0.8672,0.8682,0.8666,0.868,620605.0
2008-09-19 18:35:00,0.8678,0.8686,0.8678,0.868,620605.0
2008-09-19 18:40:00,0.8679,0.8685,0.8672,0.8684,620605.0
2008-09-19 18:45:00,0.8683,0.8696,0.8681,0.8693,620605.0
2008-09-19 18:50:00,0.8692,0.8699,0.8689,0.8691,620605.0
2008-09-19 18:55:00,0.8693,0.8703,0.8683,0.87,620605.0
2008-09-19 19:00:00,0.8699,0.8717,0.8693,0.8709,620605.0
2008-09-19 19:05:00,0.8706,0.8706,0.8687,0.8695,620605.0
2008-09-19 19:10:00,0.8697,0.8717,0.8696,0.8717,620605.0
2008-09-19 19:15:00,0.8719,0.8747,0.8718,0.8744,620605.0
2008-09-19 19:20:00,0.8743,0.8753,0.8729,0.873,620605.0
2008-09-19 19:25:00,0.8733,0.8737,0.8727,0.8728,620605.0
2008-09-19 19:30:00,0.8729,0.8731,0.8719,0.8723,620605.0
2008-09-19 19:35:00,0.8722,0.8732,0.8722,0.873,620605.0
2008-09-19 19:40:00,0.8731,0.8741,0.8721,0.8724,620605.0
2008-09-19 19:45:00,0.8723,0.8724,0.8717,0.8717,620605.0
2008-09-19 19:50:00,0.8716,0.8719,0.8713,0.8719,620605.0
2008-09-19 19:55:00,0.8718,0.8725,0.8717,0.8719,620605.0
2008-09-19 20:00:00,0.872,0.8725,0.8714,0.8715,620605.0
2008-09-19 20:05:00,0.8716,0.8725,0.8715,0.8725,620605.0
2008-09-19 20:10:00,0.8726,0.8734,0.8722,0.873,620605.0
2008-09-19 20:15:00,0.8729,0.8738,0.8725,0.8728,620605.0
2008-09-19 20:20:00,0.8727,0.8731,0.8723,0.8729,620605.0
2008-09-19 20:25:00,0.8728,0.8744,0.8724,0.8724,620605.0
2008-09-19 20:30:00,0.8725,0.8731,0.871,0.8713,620605.0
2008-09-19 20:35:00,0.8714,0.8726,0.8713,0.8723,620605.0
2008-09-19 20:40:00,0.8725,0.8731,0.8719,0.8728,620605.0
2008-09-19 20:45:00,0.8727,0.873,0.8714,0.8724,620605.0
2008-09-19 20:50:00,0.8723,0.8727,0.8718,0.8719,620605.0
2008-09-19 20:55:00,0.872,0.8735,0.8715,0.8732,620605.0
2008-09-19 21:00:00,0.873,0.873,0.8701,0.8704,620605.0
2008-09-19 21:05:00,0.8705,0.8709,0.8695,0.8707,620605.0
2008-09-19 21:10:00,0.8706,0.8725,0.8704,0.8723,620605.0
2008-09-19 21:15:00,0.8727,0.8741,0.8723,0.8731,620605.0
2008-09-19 21:20:00,0.8728,0.8734,0.8721,0.8728,620605.0
2008-09-19 21:25:00,0.8729,0.8732,0.8725,0.8729,620605.0
2008-09-19 21:30:00,0.8731,0.874,0.8722,0.8722,620605.0
2008-09-19 21:35:00,0.8725,0.8729,0.8717,0.8729,620605.0
2008-09-19 21:40:00,0.873,0.8741,0.8728,0.8738,620605.0
2008-09-19 21:45:00,0.8739,0.8755,0.8739,0.8746,620605.0
2008-09-19 21:50:00,0.8747,0.8756,0.8746,0.8754,620605.0
2008-09-19 21:55:00,0.8753,0.8773,0.8752,0.8764,620605.0
2008-09-19 22:00:00,0.8762,0.8766,0.8754,0.8756,620605.0
2008-09-19 22:05:00,0.8755,0.8767,0.8755,0.8764,620605.0
2008-09-19 22:10:00,0.8765,0.8776,0.8763,0.8776,620605.0
2008-09-19 22:15:00,0.8775,0.8776,0.876,0.8765,620605.0
2008-09-19 22:20:00,0.8766,0.8767,0.8758,0.8765,620605.0
2008-09-19 22:25:00,0.8764,0.8764,0.8744,0.8748,620605.0
2008-09-19 22:30:00,0.8755,0.8755,0.8741,0.8742,620605.0
2008-09-19 22:35:00,0.8741,0.875,0.874,0.8749,620605.0
2008-09-19 22:40:00,0.8748,0.8757,0.8744,0.8756,620605.0
2008-09-19 22:45:00,0.8755,0.8756,0.8729,0.873,620605.0
2008-09-19 22:50:00,0.8734,0.8739,0.873,0.8733,620605.0
2008-09-19 22:55:00,0.8732,0.8736,0.8719,0.8719,620605.0
2008-09-22 00:00:00,0.8757,0.8773,0.8757,0.8767,620605.0
2008-09-22 00:05:00,0.8768,0.8769,0.8761,0.8762,620605.0
2008-09-22 00:10:00,0.8761,0.8763,0.8755,0.8755,620605.0
2008-09-22 00:15:00,0.8754,0.8756,0.8742,0.8752,620605.0
2008-09-22 00:20:00,0.8751,0.8753,0.8734,0.8734,620605.0
2008-09-22 00:25:00,0.8735,0.8737,0.8719,0.8726,620605.0
2008-09-22 00:30:00,0.8725,0.8729,0.8721,0.8725,620605.0
2008-09-22 00:35:00,0.8724,0.8731,0.8724,0.8727,620605.0
2008-09-22 00:40:00,0.8725,0.8728,0.8716,0.8716,620605.0
2008-09-22 00:45:00,0.8717,0.8717,0.8698,0.8698,496484.0
2008-09-22 00:50:00,0.8696,0.8705,0.8684,0.8694,620605.0
2008-09-22 00:55:00,0.8693,0.871,0.869,0.871,620605.0
2008-09-22 01:00:00,0.8709,0.8711,0.8704,0.8711,496484.0
2008-09-22 01:05:00,0.871,0.8717,0.8706,0.8713,620605.0
2008-09-22 01:10:00,0.8712,0.8712,0.8701,0.8711,620605.0
2008-09-22 01:15:00,0.8712,0.8713,0.8704,0.8705,620605.0
2008-09-22 01:20:00,0.8706,0.8711,0.87,0.8704,620605.0
2008-09-22 01:25:00,0.8705,0.8712,0.87,0.8708,620605.0
2008-09-22 01:30:00,0.8703,0.8706,0.8688,0.8697,620605.0
2008-09-22 01:35:00,0.8698,0.8707,0.8686,0.8697,620605.0
2008-09-22 01:40:00,0.8698,0.8702,0.8694,0.8694,620605.0
2008-09-22 01:45:00,0.8696,0.8704,0.8694,0.8702,620605.0
2008-09-22 01:50:00,0.8701,0.8706,0.869,0.87,620605.0
2008-09-22 01:55:00,0.8699,0.8706,0.8694,0.8705,620605.0
2008-09-22 02:00:00,0.8704,0.8707,0.8698,0.8707,620605.0
2008-09-22 02:05:00,0.8706,0.8711,0.8702,0.8711,620605.0
2008-09-22 02:10:00,0.8712,0.8714,0.8707,0.871,496484.0
2008-09-22 02:15:00,0.8709,0.8721,0.8709,0.8715,620605.0
2008-09-22 02:20:00,0.8716,0.8727,0.8716,0.8724,620605.0
2008-09-22 02:25:00,0.8723,0.8728,0.8716,0.8721,620605.0
2008-09-22 02:30:00,0.8723,0.8727,0.8717,0.8719,620605.0
2008-09-22 02:35:00,0.8718,0.8722,0.8713,0.8714,620605.0
2008-09-22 02:40:00,0.8715,0.8722,0.8715,0.8719,496484.0
2008-09-22 02:45:00,0.872,0.8725,0.8719,0.8721,620605.0
2008-09-22 02:50:00,0.8722,0.8728,0.8718,0.8724,620605.0
2008-09-22 02:55:00,0.8723,0.8727,0.8704,0.871,620605.0
2008-09-22 03:00:00,0.8711,0.8713,0.8703,0.8704,620605.0
2008-09-22 03:05:00,0.8705,0.8714,0.8703,0.8709,620605.0
2008-09-22 03:10:00,0.8708,0.8709,0.8692,0.8694,620605.0
2008-09-22 03:15:00,0.8697,0.871,0.8696,0.87,620605.0
2008-09-22 03:20:00,0.8701,0.8702,0.8688,0.8698,620605.0
2008-09-22 03:25:00,0.8699,0.8699,0.869,0.8692,620605.0
2008-09-22 03:30:00,0.8693,0.8708,0.8693,0.8707,620605.0
2008-09-22 03:35:00,0.8708,0.8709,0.8692,0.87,620605.0
2008-09-22 03:40:00,0.8701,0.871,0.8701,0.8709,620605.0
2008-09-22 03:45:00,0.8708,0.8717,0.8706,0.8717,620605.0
2008-09-22 03:50:00,0.8716,0.8719,0.8703,0.8703,620605.0
2008-09-22 03:55:00,0.8705,0.8711,0.8699,0.8701,620605.0
2008-09-22 04:00:00,0.8702,0.872,0.87,0.8714,620605.0
2008-09-22 04:05:00,0.8717,0.8724,0.8708,0.8712,620605.0
2008-09-22 04:10:00,0.8713,0.8717,0.8703,0.8709,620605.0
2008-09-22 04:15:00,0.871,0.8714,0.8708,0.8711,620605.0
2008-09-22 04:20:00,0.8712,0.8713,0.8709,0.8711,620605.0
2008-09-22 04:25:00,0.871,0.8711,0.8704,0.8707,620605.0
2008-09-22 04:30:00,0.8706,0.8712,0.87,0.8712,620605.0
2008-09-22 04:35:00,0.8711,0.8722,0.8707,0.8713,620605.0
2008-09-22 04:40:00,0.8712,0.8714,0.8706,0.8709,620605.0
2008-09-22 04:45:00,0.8711,0.8715,0.871,0.8714,620605.0
2008-09-22 04:50:00,0.8715,0.8721,0.8712,0.8713,620605.0
2008-09-22 04:55:00,0.8714,0.8714,0.8712,0.8712,496484.0
2008-09-22 05:00:00,0.8713,0.8715,0.8713,0.8714,372363.0
2008-09-22 05:05:00,0.8713,0.8721,0.871,0.8712,496484.0
2008-09-22 05:10:00,0.8713,0.8724,0.8712,0.8722,620605.0
2008-09-22 05:15:00,0.8721,0.8723,0.8715,0.8717,620605.0
2008-09-22 05:20:00,0.8715,0.8719,0.8714,0.8715,620605.0
2008-09-22 05:25:00,0.8718,0.8719,0.8712,0.8716,496484.0
2008-09-22 05:30:00,0.8718,0.872,0.8716,0.8719,496484.0
2008-09-22 05:35:00,0.872,0.8722,0.8718,0.8719,496484.0
2008-09-22 05:40:00,0.8718,0.8719,0.8712,0.8714,620605.0
2008-09-22 05:45:00,0.8715,0.8721,0.8712,0.8719,496484.0
2008-09-22 05:50:00,0.8717,0.8718,0.8712,0.8712,496484.0
2008-09-22 05:55:00,0.8711,0.8712,0.8707,0.8707,496484.0
2008-09-22 06:00:00,0.8706,0.8708,0.8696,0.8701,620605.0
2008-09-22 06:05:00,0.87,0.8702,0.8696,0.8702,620605.0
2008-09-22 06:10:00,0.8703,0.8703,0.8694,0.8696,496484.0
2008-09-22 06:15:00,0.8695,0.8704,0.8691,0.8698,620605.0
2008-09-22 06:20:00,0.8697,0.8703,0.8697,0.87,620605.0
2008-09-22 06:25:00,0.8699,0.8702,0.8699,0.8702,496484.0
2008-09-22 06:30:00,0.8701,0.8703,0.87,0.8703,496484.0
2008-09-22 06:35:00,0.8704,0.8712,0.8704,0.8706,620605.0
2008-09-22 06:40:00,0.8707,0.8709,0.8706,0.8707,496484.0
2008-09-22 06:45:00,0.8708,0.8712,0.8697,0.8699,620605.0
2008-09-22 06:50:00,0.8698,0.8698,0.8692,0.8694,620605.0
2008-09-22 06:55:00,0.8693,0.8698,0.8684,0.8698,620605.0
2008-09-22 07:00:00,0.8699,0.87,0.8686,0.8699,620605.0
2008-09-22 07:05:00,0.8703,0.8711,0.8699,0.8703,620605.0
2008-09-22 07:10:00,0.8702,0.8717,0.8701,0.8715,620605.0
2008-09-22 07:15:00,0.8718,0.8719,0.871,0.8713,620605.0
2008-09-22 07:20:00,0.8712,0.8712,0.8703,0.8703,620605.0
2008-09-22 07:25:00,0.8705,0.871,0.8701,0.8706,620605.0
2008-09-22 07:30:00,0.8705,0.8719,0.8705,0.8717,620605.0
2008-09-22 07:35:00,0.8718,0.8719,0.8715,0.8717,620605.0
2008-09-22 07:40:00,0.8718,0.8733,0.871,0.8723,620605.0
2008-09-22 07:45:00,0.8715,0.8729,0.8715,0.8721,620605.0
2008-09-22 07:50:00,0.8722,0.8728,0.8719,0.872,620605.0
2008-09-22 07:55:00,0.8716,0.8719,0.8702,0.8704,620605.0
2008-09-22 08:00:00,0.8703,0.8708,0.8695,0.8699,620605.0
2008-09-22 08:05:00,0.87,0.8708,0.8691,0.8703,620605.0
2008-09-22 08:10:00,0.8704,0.8708,0.8696,0.8701,620605.0
2008-09-22 08:15:00,0.87,0.8717,0.8697,0.8715,620605.0
2008-09-22 08:20:00,0.8716,0.8716,0.87,0.8704,620605.0
2008-09-22 08:25:00,0.8703,0.8705,0.8694,0.8697,620605.0
2008-09-22 08:30:00,0.8696,0.8697,0.869,0.8696,620605.0
2008-09-22 08:35:00,0.8695,0.8709,0.8695,0.8709,620605.0
2008-09-22 08:40:00,0.8707,0.8712,0.8704,0.8704,620605.0
2008-09-22 08:45:00,0.8705,0.8711,0.8693,0.8701,620605.0
2008-09-22 08:50:00,0.8699,0.8712,0.8698,0.8706,620605.0
2008-09-22 08:55:00,0.8705,0.8708,0.8694,0.8707,620605.0
2008-09-22 09:00:00,0.8706,0.8719,0.8706,0.8708,620605.0
2008-09-22 09:05:00,0.8709,0.8714,0.87,0.8701,620605.0
2008-09-22 09:10:00,0.87,0.87,0.8691,0.8693,620605.0
2008-09-22 09:15:00,0.8692,0.8703,0.8691,0.87,620605.0
2008-09-22 09:20:00,0.8699,0.8703,0.8696,0.8701,620605.0
2008-09-22 09:25:00,0.8702,0.8713,0.87,0.8707,620605.0
2008-09-22 09:30:00,0.8708,0.8708,0.8703,0.8705,620605.0
2008-09-22 09:35:00,0.8704,0.8712,0.8703,0.8704,620605.0
2008-09-22 09:40:00,0.8706,0.8713,0.8705,0.8711,620605.0
2008-09-22 09:45:00,0.8712,0.8718,0.8708,0.8712,620605.0
2008-09-22 09:50:00,0.8713,0.8717,0.8706,0.8707,620605.0
2008-09-22 09:55:00,0.8706,0.8718,0.8705,0.8717,620605.0
2008-09-22 10:00:00,0.872,0.8725,0.8712,0.8713,620605.0
2008-09-22 10:05:00,0.8712,0.8729,0.871,0.8726,620605.0
2008-09-22 10:10:00,0.8727,0.8737,0.8724,0.8734,620605.0
2008-09-22 10:15:00,0.8735,0.875,0.8733,0.8749,620605.0
2008-09-22 10:20:00,0.8748,0.8749,0.8735,0.8736,620605.0
2008-09-22 10:25:00,0.8737,0.8744,0.8734,0.874,620605.0
2008-09-22 10:30:00,0.8738,0.8751,0.8738,0.875,620605.0
2008-09-22 10:35:00,0.8749,0.8757,0.8747,0.875,620605.0
2008-09-22 10:40:00,0.8751,0.8752,0.8741,0.8742,620605.0
2008-09-22 10:45:00,0.8741,0.8745,0.8734,0.8745,620605.0
2008-09-22 10:50:00,0.8744,0.8747,0.873,0.8738,620605.0
2008-09-22 10:55:00,0.8737,0.874,0.8731,0.8738,620605.0
2008-09-22 11:00:00,0.8739,0.8745,0.8735,0.8743,620605.0
2008-09-22 11:05:00,0.8744,0.8748,0.8736,0.8739,620605.0
2008-09-22 11:10:00,0.874,0.8743,0.8735,0.8738,620605.0
2008-09-22 11:15:00,0.8739,0.8744,0.8731,0.8738,496484.0
2008-09-22 11:20:00,0.8739,0.8744,0.8733,0.8741,620605.0
2008-09-22 11:25:00,0.874,0.8741,0.8735,0.8736,620605.0
2008-09-22 11:30:00,0.8735,0.8748,0.8734,0.8744,620605.0
2008-09-22 11:35:00,0.8743,0.8747,0.8736,0.874,620605.0
2008-09-22 11:40:00,0.8738,0.8744,0.8727,0.8731,620605.0
2008-09-22 11:45:00,0.873,0.8731,0.8713,0.8718,620605.0
2008-09-22 11:50:00,0.8719,0.8725,0.8712,0.8722,620605.0
2008-09-22 11:55:00,0.8721,0.8726,0.8711,0.8715,620605.0
2008-09-22 12:00:00,0.8714,0.8737,0.8714,0.8733,620605.0
2008-09-22 12:05:00,0.8734,0.8742,0.8733,0.8741,620605.0
2008-09-22 12:10:00,0.874,0.875,0.874,0.8743,620605.0
2008-09-22 12:15:00,0.8742,0.8746,0.8737,0.8737,620605.0
2008-09-22 12:20:00,0.8736,0.874,0.8731,0.8732,620605.0
2008-09-22 12:25:00,0.8733,0.8743,0.873,0.874,620605.0
2008-09-22 12:30:00,0.8741,0.8743,0.8735,0.8738,620605.0
2008-09-22 12:35:00,0.8737,0.8738,0.8721,0.8723,620605.0
2008-09-22 12:40:00,0.8722,0.8725,0.8713,0.872,620605.0
2008-09-22 12:45:00,0.8721,0.8722,0.8713,0.8717,620605.0
2008-09-22 12:50:00,0.8716,0.8723,0.8712,0.8715,620605.0
2008-09-22 12:55:00,0.8714,0.8719,0.8706,0.8707,620605.0
2008-09-22 13:00:00,0.8708,0.8711,0.8698,0.8698,620605.0
2008-09-22 13:05:00,0.8699,0.8718,0.8694,0.8716,620605.0
2008-09-22 13:10:00,0.8717,0.8727,0.8715,0.8726,620605.0
2008-09-22 13:15:00,0.8727,0.8737,0.8726,0.8732,620605.0
2008-09-22 13:20:00,0.8731,0.8738,0.8729,0.8734,620605.0
2008-09-22 13:25:00,0.8733,0.8736,0.8728,0.8735,620605.0
2008-09-22 13:30:00,0.8736,0.8758,0.8735,0.8755,620605.0
2008-09-22 13:35:00,0.8754,0.8761,0.8753,0.8757,620605.0
2008-09-22 13:40:00,0.8759,0.8759,0.8752,0.8758,620605.0
2008-09-22 13:45:00,0.8759,0.8774,0.8758,0.8767,620605.0
2008-09-22 13:50:00,0.8768,0.877,0.8763,0.8763,496484.0
2008-09-22 13:55:00,0.8762,0.8777,0.8762,0.8777,620605.0
2008-09-22 14:00:00,0.8776,0.879,0.8775,0.879,496484.0
2008-09-22 14:05:00,0.8791,0.8794,0.877,0.8772,620605.0
2008-09-22 14:10:00,0.8771,0.8777,0.8767,0.8769,620605.0
2008-09-22 14:15:00,0.8768,0.8772,0.8761,0.8766,620605.0
2008-09-22 14:20:00,0.8765,0.877,0.8762,0.8762,620605.0
2008-09-22 14:25:00,0.8763,0.8764,0.8752,0.8756,620605.0
2008-09-22 14:30:00,0.8755,0.8755,0.8738,0.8738,620605.0
2008-09-22 14:35:00,0.8739,0.8739,0.8719,0.8722,620605.0
2008-09-22 14:40:00,0.8723,0.8749,0.872,0.8747,620605.0
2008-09-22 14:45:00,0.8748,0.876,0.8741,0.8756,620605.0
2008-09-22 14:50:00,0.8755,0.8763,0.8748,0.8751,620605.0
2008-09-22 14:55:00,0.8752,0.8752,0.8733,0.8737,620605.0
2008-09-22 15:00:00,0.8738,0.8742,0.873,0.8739,620605.0
2008-09-22 15:05:00,0.874,0.8743,0.8719,0.8729,620605.0
2008-09-22 15:10:00,0.873,0.8732,0.8724,0.8726,620605.0
2008-09-22 15:15:00,0.8727,0.873,0.8721,0.8726,620605.0
2008-09-22 15:20:00,0.8725,0.8727,0.8715,0.8717,620605.0
2008-09-22 15:25:00,0.8716,0.8734,0.8715,0.8729,620605.0
2008-09-22 15:30:00,0.8728,0.8748,0.8726,0.8737,620605.0
2008-09-22 15:35:00,0.8738,0.8742,0.8727,0.8728,620605.0
2008-09-22 15:40:00,0.8729,0.8736,0.8721,0.8727,620605.0
2008-09-22 15:45:00,0.8726,0.8735,0.8716,0.8731,620605.0
2008-09-22 15:50:00,0.8732,0.8742,0.8731,0.8734,620605.0
2008-09-22 15:55:00,0.8733,0.8735,0.871,0.8716,620605.0
2008-09-22 16:00:00,0.8717,0.8722,0.8702,0.8708,620605.0
2008-09-22 16:05:00,0.8707,0.8722,0.8705,0.872,620605.0
2008-09-22 16:10:00,0.8726,0.8752,0.8718,0.8746,620605.0
2008-09-22 16:15:00,0.8749,0.8758,0.8741,0.8751,620605.0
2008-09-22 16:20:00,0.875,0.8768,0.8749,0.8753,620605.0
2008-09-22 16:25:00,0.8754,0.8761,0.8752,0.8757,620605.0
2008-09-22 16:30:00,0.8758,0.8761,0.8749,0.8758,620605.0
2008-09-22 16:35:00,0.8757,0.8758,0.8746,0.8747,620605.0
2008-09-22 16:40:00,0.8749,0.8764,0.8746,0.8755,620605.0
2008-09-22 16:45:00,0.8754,0.8766,0.8744,0.8763,620605.0
2008-09-22 16:50:00,0.8762,0.877,0.876,0.8761,620605.0
2008-09-22 16:55:00,0.8762,0.8772,0.8742,0.8749,620605.0
2008-09-22 17:00:00,0.875,0.8754,0.8742,0.8746,620605.0
2008-09-22 17:05:00,0.8745,0.8751,0.8736,0.8744,620605.0
2008-09-22 17:10:00,0.8745,0.8746,0.8729,0.8731,620605.0
2008-09-22 17:15:00,0.8732,0.8739,0.8725,0.8734,620605.0
2008-09-22 17:20:00,0.8735,0.8746,0.8735,0.8742,620605.0
2008-09-22 17:25:00,0.8741,0.8754,0.8741,0.8747,620605.0
2008-09-22 17:30:00,0.8746,0.8748,0.8735,0.874,620605.0
2008-09-22 17:35:00,0.8739,0.8747,0.873,0.8731,620605.0
2008-09-22 17:40:00,0.873,0.874,0.873,0.8739,620605.0
2008-09-22 17:45:00,0.874,0.8748,0.8737,0.8747,620605.0
2008-09-22 17:50:00,0.8746,0.8753,0.8744,0.8752,620605.0
2008-09-22 17:55:00,0.8753,0.8762,0.875,0.8759,620605.0
2008-09-22 18:00:00,0.8758,0.8759,0.8744,0.8744,620605.0
2008-09-22 18:05:00,0.8743,0.8746,0.8735,0.8735,620605.0
2008-09-22 18:10:00,0.8734,0.8736,0.8726,0.8728,620605.0
2008-09-22 18:15:00,0.8729,0.8734,0.8725,0.8727,620605.0
2008-09-22 18:20:00,0.8726,0.8734,0.8722,0.8729,620605.0
2008-09-22 18:25:00,0.873,0.8741,0.8729,0.874,620605.0
2008-09-22 18:30:00,0.8739,0.8744,0.8737,0.8738,620605.0
2008-09-22 18:35:00,0.8737,0.8748,0.8737,0.8748,620605.0
2008-09-22 18:40:00,0.8749,0.8754,0.8745,0.8746,620605.0
2008-09-22 18:45:00,0.8747,0.8749,0.8737,0.8744,620605.0
2008-09-22 18:50:00,0.8743,0.8754,0.8738,0.8742,620605.0
2008-09-22 18:55:00,0.8743,0.8744,0.8727,0.8741,620605.0
2008-09-22 19:00:00,0.8742,0.8743,0.8734,0.8741,620605.0
2008-09-22 19:05:00,0.8742,0.8746,0.8736,0.8736,620605.0
2008-09-22 19:10:00,0.8735,0.8738,0.8727,0.8728,620605.0
2008-09-22 19:15:00,0.8731,0.8754,0.8725,0.8751,620605.0
2008-09-22 19:20:00,0.8752,0.8765,0.875,0.8759,620605.0
2008-09-22 19:25:00,0.8758,0.8782,0.8758,0.8776,620605.0
2008-09-22 19:30:00,0.8778,0.8785,0.8772,0.8781,620605.0
2008-09-22 19:35:00,0.878,0.8787,0.8776,0.8785,620605.0
2008-09-22 19:40:00,0.8784,0.8785,0.8766,0.8772,620605.0
2008-09-22 19:45:00,0.8773,0.8782,0.8772,0.8777,620605.0
2008-09-22 19:50:00,0.8778,0.878,0.8773,0.8777,620605.0
2008-09-22 19:55:00,0.8776,0.8795,0.8776,0.8794,620605.0
2008-09-22 20:00:00,0.8795,0.8797,0.8779,0.8785,620605.0
2008-09-22 20:05:00,0.8786,0.8787,0.8783,0.8786,620605.0
2008-09-22 20:10:00,0.8785,0.879,0.8779,0.879,620605.0
2008-09-22 20:15:00,0.8789,0.8792,0.8784,0.8785,620605.0
2008-09-22 20:20:00,0.8782,0.8783,0.8774,0.8781,496484.0
2008-09-22 20:35:00,0.8783,0.8783,0.8772,0.8773,248242.0
2008-09-22 20:40:00,0.8774,0.8789,0.8774,0.8783,620605.0
2008-09-22 20:45:00,0.8784,0.879,0.8784,0.8788,620605.0
2008-09-22 20:50:00,0.8787,0.8793,0.8784,0.8791,620605.0
2008-09-22 20:55:00,0.8792,0.8799,0.8788,0.8791,620605.0
2008-09-22 21:00:00,0.8787,0.8799,0.8787,0.8798,620605.0
2008-09-22 21:05:00,0.8797,0.8807,0.8796,0.8796,620605.0
2008-09-22 21:10:00,0.8797,0.8802,0.8792,0.8794,620605.0
2008-09-22 21:15:00,0.8793,0.8794,0.879,0.8791,620605.0
2008-09-22 21:20:00,0.879,0.8803,0.8785,0.8796,620605.0
2008-09-22 21:25:00,0.8798,0.88,0.8791,0.8794,620605.0
2008-09-22 21:30:00,0.8793,0.8795,0.8787,0.8792,620605.0
2008-09-22 21:35:00,0.8791,0.8791,0.878,0.8783,620605.0
2008-09-22 21:40:00,0.8782,0.8788,0.878,0.8788,620605.0
2008-09-22 21:45:00,0.8786,0.8788,0.8777,0.8782,620605.0
2008-09-22 21:50:00,0.8783,0.8785,0.8772,0.8777,620605.0
2008-09-22 21:55:00,0.8776,0.8778,0.8762,0.8763,620605.0
2008-09-22 22:00:00,0.8762,0.8768,0.8758,0.8767,620605.0
2008-09-22 22:05:00,0.8766,0.877,0.876,0.8766,620605.0
2008-09-22 22:10:00,0.8765,0.8768,0.8759,0.8761,620605.0
2008-09-22 22:15:00,0.876,0.8761,0.8749,0.8751,620605.0
2008-09-22 22:20:00,0.875,0.876,0.8741,0.8758,620605.0
2008-09-22 22:25:00,0.8757,0.8761,0.8737,0.8738,620605.0
2008-09-22 22:30:00,0.8737,0.8746,0.8731,0.8743,620605.0
2008-09-22 22:35:00,0.8744,0.8748,0.8742,0.8747,620605.0
2008-09-22 22:40:00,0.8746,0.8748,0.8744,0.8746,620605.0
2008-09-22 22:45:00,0.8747,0.8749,0.8743,0.8746,620605.0
2008-09-22 22:50:00,0.8745,0.8745,0.8728,0.8735,620605.0
2008-09-22 22:55:00,0.8734,0.8743,0.8729,0.8739,620605.0
2008-09-22 23:00:00,0.8738,0.8738,0.8727,0.8731,620605.0
2008-09-22 23:05:00,0.8732,0.8733,0.8726,0.873,620605.0
2008-09-22 23:10:00,0.8731,0.8731,0.8726,0.8728,620605.0
2008-09-22 23:15:00,0.8729,0.8735,0.8728,0.8735,496484.0
2008-09-22 23:20:00,0.8734,0.8745,0.8734,0.874,620605.0
2008-09-22 23:25:00,0.8739,0.8739,0.8733,0.8736,620605.0
2008-09-22 23:30:00,0.8735,0.8737,0.8731,0.8737,496484.0
2008-09-22 23:35:00,0.8736,0.8737,0.8734,0.8734,496484.0
2008-09-22 23:40:00,0.8733,0.8734,0.8724,0.8729,620605.0
2008-09-22 23:45:00,0.873,0.873,0.8724,0.8726,620605.0
2008-09-22 23:50:00,0.8728,0.8729,0.8722,0.8727,620605.0
2008-09-22 23:55:00,0.8726,0.873,0.8726,0.8728,372363.0
2008-09-23 00:00:00,0.8729,0.873,0.8722,0.8727,496484.0
2008-09-23 00:05:00,0.8728,0.873,0.8727,0.873,496484.0
2008-09-23 00:10:00,0.8732,0.8737,0.8731,0.8737,620605.0
2008-09-23 00:15:00,0.8738,0.8739,0.8736,0.8739,496484.0
2008-09-23 00:20:00,0.874,0.8749,0.8738,0.8742,620605.0
2008-09-23 00:25:00,0.8743,0.8743,0.8734,0.8738,620605.0
2008-09-23 00:30:00,0.8739,0.8745,0.8739,0.8745,496484.0
2008-09-23 00:35:00,0.8746,0.8746,0.874,0.874,620605.0
2008-09-23 00:40:00,0.8739,0.8742,0.8736,0.874,620605.0
2008-09-23 00:45:00,0.8742,0.8744,0.8741,0.8742,496484.0
2008-09-23 00:50:00,0.8741,0.8745,0.8741,0.8742,620605.0
2008-09-23 00:55:00,0.8741,0.8741,0.8736,0.8738,620605.0
2008-09-23 01:00:00,0.8739,0.8744,0.8737,0.8739,620605.0
2008-09-23 01:05:00,0.8738,0.874,0.8734,0.874,620605.0
2008-09-23 01:10:00,0.8739,0.8739,0.8734,0.8736,620605.0
2008-09-23 01:15:00,0.8737,0.8738,0.8729,0.8735,620605.0
2008-09-23 01:20:00,0.8737,0.8737,0.8732,0.8732,620605.0
2008-09-23 01:25:00,0.8733,0.8733,0.8725,0.8728,620605.0
2008-09-23 01:30:00,0.8727,0.8734,0.8727,0.873,620605.0
2008-09-23 01:35:00,0.8729,0.8731,0.8728,0.8728,620605.0
2008-09-23 01:40:00,0.8727,0.8733,0.8727,0.873,620605.0
2008-09-23 01:45:00,0.8728,0.873,0.8714,0.8717,496484.0
2008-09-23 01:50:00,0.8718,0.8726,0.8718,0.8723,620605.0
2008-09-23 01:55:00,0.8724,0.8726,0.8713,0.8724,620605.0
2008-09-23 02:00:00,0.8725,0.8727,0.8719,0.8719,620605.0
2008-09-23 02:05:00,0.8718,0.8725,0.8718,0.8724,620605.0
2008-09-23 02:10:00,0.8725,0.8734,0.8724,0.8728,620605.0
2008-09-23 02:15:00,0.8727,0.8734,0.8727,0.8731,620605.0
2008-09-23 02:20:00,0.8732,0.8732,0.8727,0.8727,620605.0
2008-09-23 02:25:00,0.8726,0.8731,0.8725,0.8725,620605.0
2008-09-23 02:30:00,0.8726,0.8732,0.8726,0.8731,620605.0
2008-09-23 02:35:00,0.8732,0.8736,0.8731,0.8736,620605.0
2008-09-23 02:40:00,0.8735,0.8753,0.8735,0.8742,496484.0
2008-09-23 02:45:00,0.8741,0.8744,0.8739,0.8744,620605.0
2008-09-23 02:50:00,0.8743,0.8745,0.874,0.8744,620605.0
2008-09-23 02:55:00,0.8743,0.8744,0.8741,0.8742,620605.0
2008-09-23 03:00:00,0.8743,0.8743,0.8736,0.8741,620605.0
2008-09-23 03:05:00,0.8742,0.8746,0.8725,0.8725,620605.0
2008-09-23 03:10:00,0.8724,0.8728,0.8721,0.8724,620605.0
2008-09-23 03:15:00,0.8723,0.8726,0.8714,0.8715,620605.0
2008-09-23 03:20:00,0.8716,0.872,0.8703,0.8703,620605.0
2008-09-23 03:25:00,0.8705,0.8707,0.8699,0.87,620605.0
2008-09-23 03:30:00,0.8701,0.8701,0.8695,0.8696,620605.0
2008-09-23 03:35:00,0.8697,0.8704,0.8696,0.8702,620605.0
2008-09-23 03:40:00,0.8701,0.8702,0.869,0.8694,620605.0
2008-09-23 03:45:00,0.8693,0.8695,0.8686,0.869,620605.0
2008-09-23 03:50:00,0.8689,0.8691,0.8684,0.8685,620605.0
2008-09-23 03:55:00,0.8684,0.8695,0.8684,0.8691,620605.0
2008-09-23 04:00:00,0.8692,0.8693,0.8684,0.869,620605.0
2008-09-23 04:05:00,0.8691,0.8693,0.8685,0.8691,620605.0
2008-09-23 04:10:00,0.8692,0.8699,0.8691,0.8696,620605.0
2008-09-23 04:15:00,0.8695,0.8699,0.8692,0.8699,620605.0
2008-09-23 04:20:00,0.87,0.8703,0.8698,0.8701,620605.0
2008-09-23 04:25:00,0.8702,0.8702,0.8699,0.87,620605.0
2008-09-23 04:30:00,0.8699,0.8699,0.8695,0.8699,620605.0
2008-09-23 04:35:00,0.8698,0.87,0.8697,0.8698,620605.0
2008-09-23 04:40:00,0.8697,0.8698,0.8691,0.8691,620605.0
2008-09-23 04:45:00,0.869,0.869,0.8684,0.8688,620605.0
2008-09-23 04:50:00,0.8687,0.8688,0.8683,0.8686,620605.0
2008-09-23 04:55:00,0.8687,0.869,0.8687,0.8689,620605.0
2008-09-23 05:00:00,0.8688,0.8689,0.8685,0.8685,496484.0
2008-09-23 05:05:00,0.8684,0.8685,0.8669,0.8676,620605.0
2008-09-23 05:10:00,0.8677,0.868,0.8673,0.8678,620605.0
2008-09-23 05:15:00,0.8679,0.8679,0.8652,0.8653,620605.0
2008-09-23 05:20:00,0.8652,0.8667,0.8638,0.8657,620605.0
2008-09-23 05:25:00,0.8658,0.8661,0.864,0.8641,620605.0
2008-09-23 05:30:00,0.8642,0.866,0.8642,0.8655,620605.0
2008-09-23 05:35:00,0.8656,0.8659,0.8655,0.8657,620605.0
2008-09-23 05:40:00,0.8658,0.866,0.8657,0.8657,620605.0
2008-09-23 05:45:00,0.8656,0.8661,0.8656,0.866,496484.0
2008-09-23 05:50:00,0.8661,0.8666,0.8658,0.866,620605.0
2008-09-23 05:55:00,0.8659,0.8667,0.8659,0.8662,620605.0
2008-09-23 06:00:00,0.8661,0.8668,0.866,0.8667,620605.0
2008-09-23 06:05:00,0.867,0.8677,0.8665,0.8667,620605.0
2008-09-23 06:10:00,0.8668,0.8681,0.8667,0.8681,620605.0
2008-09-23 06:15:00,0.868,0.868,0.8667,0.867,620605.0
2008-09-23 06:20:00,0.8671,0.8674,0.867,0.8674,620605.0
2008-09-23 06:25:00,0.8675,0.8684,0.8674,0.868,620605.0
2008-09-23 06:30:00,0.8679,0.8682,0.8673,0.868,620605.0
2008-09-23 06:35:00,0.8679,0.8686,0.8679,0.8684,620605.0
2008-09-23 06:40:00,0.8683,0.8688,0.8683,0.8686,620605.0
2008-09-23 06:45:00,0.8688,0.8695,0.8686,0.8691,620605.0
2008-09-23 06:50:00,0.869,0.8699,0.8689,0.8695,620605.0
2008-09-23 06:55:00,0.8694,0.8696,0.8688,0.869,620605.0
2008-09-23 07:00:00,0.8688,0.8691,0.8687,0.8688,620605.0
2008-09-23 07:05:00,0.8689,0.8689,0.8682,0.8687,620605.0
2008-09-23 07:10:00,0.8686,0.8688,0.8681,0.8686,620605.0
2008-09-23 07:15:00,0.8683,0.8687,0.8674,0.8685,620605.0
2008-09-23 07:20:00,0.8684,0.869,0.8684,0.8689,496484.0
2008-09-23 07:25:00,0.8688,0.8696,0.8688,0.8693,496484.0
2008-09-23 07:30:00,0.8694,0.8696,0.8691,0.8694,496484.0
2008-09-23 07:35:00,0.8692,0.8706,0.8692,0.8705,620605.0
2008-09-23 07:40:00,0.8704,0.8709,0.87,0.8708,620605.0
2008-09-23 07:45:00,0.8707,0.8713,0.8705,0.8713,620605.0
2008-09-23 07:50:00,0.8712,0.8712,0.8705,0.8707,620605.0
2008-09-23 07:55:00,0.8706,0.871,0.8704,0.8709,620605.0
2008-09-23 08:00:00,0.8708,0.871,0.8704,0.8706,620605.0
2008-09-23 08:05:00,0.8707,0.8707,0.8697,0.8697,620605.0
2008-09-23 08:10:00,0.8698,0.8704,0.8697,0.8698,620605.0
2008-09-23 08:15:00,0.8699,0.8708,0.8696,0.8708,620605.0
2008-09-23 08:20:00,0.8709,0.871,0.8696,0.8701,620605.0
2008-09-23 08:25:00,0.87,0.8701,0.8689,0.8693,620605.0
2008-09-23 08:30:00,0.8694,0.8705,0.8691,0.8703,620605.0
2008-09-23 08:35:00,0.8704,0.8712,0.8703,0.871,620605.0
2008-09-23 08:40:00,0.8709,0.8713,0.8705,0.8706,620605.0
2008-09-23 08:45:00,0.8705,0.8707,0.8692,0.8695,620605.0
2008-09-23 08:50:00,0.8694,0.8704,0.8694,0.8702,620605.0
2008-09-23 08:55:00,0.8701,0.8702,0.8693,0.8701,620605.0
2008-09-23 09:00:00,0.8702,0.8713,0.8698,0.8699,620605.0
2008-09-23 09:05:00,0.87,0.8714,0.8699,0.8703,620605.0
2008-09-23 09:10:00,0.8704,0.8719,0.8704,0.8715,620605.0
2008-09-23 09:15:00,0.8716,0.8717,0.8702,0.8703,620605.0
2008-09-23 09:20:00,0.8702,0.8707,0.8695,0.8698,620605.0
2008-09-23 09:25:00,0.8699,0.8709,0.8698,0.8704,620605.0
2008-09-23 09:30:00,0.8703,0.8707,0.8687,0.8693,620605.0
2008-09-23 09:35:00,0.8692,0.8697,0.8684,0.8696,620605.0
2008-09-23 09:40:00,0.8697,0.87,0.8691,0.8697,620605.0
2008-09-23 09:45:00,0.8696,0.8713,0.8695,0.8709,620605.0
2008-09-23 09:50:00,0.8708,0.8721,0.8706,0.8721,620605.0
2008-09-23 09:55:00,0.8722,0.8726,0.871,0.8715,620605.0
2008-09-23 10:00:00,0.8716,0.8718,0.8703,0.8703,620605.0
2008-09-23 10:05:00,0.8704,0.8711,0.8694,0.8708,620605.0
2008-09-23 10:10:00,0.8707,0.8708,0.8691,0.8702,620605.0
2008-09-23 10:15:00,0.8701,0.8707,0.8698,0.8704,620605.0
2008-09-23 10:20:00,0.8706,0.8713,0.8703,0.8713,620605.0
2008-09-23 10:25:00,0.8712,0.8724,0.8711,0.8721,620605.0
2008-09-23 10:30:00,0.8722,0.8727,0.8721,0.8721,620605.0
2008-09-23 10:35:00,0.8719,0.8722,0.8716,0.8718,620605.0
2008-09-23 10:40:00,0.8717,0.8723,0.8714,0.8717,620605.0
2008-09-23 10:45:00,0.8718,0.8722,0.8716,0.8718,620605.0
2008-09-23 10:50:00,0.8717,0.872,0.8716,0.8716,620605.0
2008-09-23 10:55:00,0.8715,0.8722,0.8713,0.8719,620605.0
2008-09-23 11:00:00,0.872,0.8723,0.8707,0.8707,620605.0
2008-09-23 11:05:00,0.8708,0.8713,0.8698,0.8701,620605.0
2008-09-23 11:10:00,0.87,0.87,0.8689,0.8693,620605.0
2008-09-23 11:15:00,0.8692,0.8712,0.8692,0.8707,620605.0
2008-09-23 11:20:00,0.8708,0.8715,0.8702,0.871,620605.0
2008-09-23 11:25:00,0.8709,0.8713,0.8701,0.8713,620605.0
2008-09-23 11:30:00,0.8712,0.8719,0.8711,0.8714,620605.0
2008-09-23 11:35:00,0.8715,0.8715,0.8707,0.8715,620605.0
2008-09-23 11:40:00,0.8716,0.8721,0.8714,0.8718,620605.0
2008-09-23 11:45:00,0.8719,0.873,0.8716,0.8726,620605.0
2008-09-23 11:50:00,0.8725,0.8746,0.8723,0.8745,620605.0
2008-09-23 11:55:00,0.8746,0.8752,0.8738,0.8748,620605.0
2008-09-23 12:00:00,0.8746,0.875,0.874,0.8748,620605.0
2008-09-23 12:05:00,0.8749,0.875,0.8739,0.8741,620605.0
2008-09-23 12:10:00,0.874,0.8746,0.8733,0.8739,620605.0
2008-09-23 12:15:00,0.8738,0.8738,0.8729,0.8732,620605.0
2008-09-23 12:20:00,0.8733,0.874,0.8733,0.8736,620605.0
2008-09-23 12:25:00,0.8735,0.8738,0.8728,0.8729,620605.0
2008-09-23 12:30:00,0.873,0.8738,0.8726,0.8733,620605.0
2008-09-23 12:35:00,0.8734,0.8741,0.8729,0.8741,620605.0
2008-09-23 12:40:00,0.8739,0.8744,0.8737,0.8741,620605.0
2008-09-23 12:45:00,0.8739,0.8742,0.8727,0.8727,620605.0
2008-09-23 12:50:00,0.8726,0.8733,0.8719,0.872,620605.0
2008-09-23 12:55:00,0.8719,0.8723,0.8711,0.8717,620605.0
2008-09-23 13:00:00,0.8719,0.8719,0.8697,0.8699,620605.0
2008-09-23 13:05:00,0.87,0.8714,0.8699,0.8709,620605.0
2008-09-23 13:10:00,0.8708,0.8712,0.8698,0.8699,620605.0
2008-09-23 13:15:00,0.8701,0.8702,0.8688,0.8692,620605.0
2008-09-23 13:20:00,0.8693,0.8695,0.8683,0.8683,620605.0
2008-09-23 13:25:00,0.8685,0.8693,0.8682,0.8688,620605.0
2008-09-23 13:30:00,0.8689,0.8706,0.8689,0.8705,620605.0
2008-09-23 13:35:00,0.8706,0.8707,0.8698,0.8703,620605.0
2008-09-23 13:40:00,0.8704,0.8712,0.8702,0.871,620605.0
2008-09-23 13:45:00,0.8709,0.8715,0.8705,0.871,620605.0
2008-09-23 13:50:00,0.8709,0.8716,0.8708,0.8716,620605.0
2008-09-23 13:55:00,0.8715,0.8722,0.8714,0.872,620605.0
2008-09-23 14:00:00,0.8719,0.8721,0.8715,0.8716,620605.0
2008-09-23 14:05:00,0.8715,0.8717,0.8703,0.8705,620605.0
2008-09-23 14:10:00,0.8704,0.8704,0.8692,0.8693,620605.0
2008-09-23 14:15:00,0.8692,0.8697,0.8689,0.8691,620605.0
2008-09-23 14:20:00,0.8692,0.8695,0.8688,0.8692,620605.0
2008-09-23 14:25:00,0.8691,0.8701,0.8687,0.8701,620605.0
2008-09-23 14:30:00,0.87,0.8702,0.8693,0.8699,620605.0
2008-09-23 14:35:00,0.8698,0.8709,0.8698,0.8706,620605.0
2008-09-23 14:40:00,0.8707,0.8709,0.8701,0.8705,620605.0
2008-09-23 14:45:00,0.8706,0.8709,0.8697,0.8697,620605.0
2008-09-23 14:50:00,0.8698,0.8703,0.8694,0.8695,620605.0
2008-09-23 14:55:00,0.8694,0.8701,0.869,0.8691,620605.0
2008-09-23 15:00:00,0.869,0.8699,0.8689,0.8698,620605.0
2008-09-23 15:05:00,0.8699,0.8699,0.8687,0.8689,620605.0
2008-09-23 15:10:00,0.869,0.8691,0.868,0.8686,620605.0
2008-09-23 15:15:00,0.8685,0.8691,0.8681,0.8683,620605.0
2008-09-23 15:20:00,0.8684,0.869,0.8678,0.8686,620605.0
2008-09-23 15:25:00,0.8687,0.8688,0.8676,0.8679,620605.0
2008-09-23 15:30:00,0.868,0.869,0.868,0.8689,620605.0
2008-09-23 15:35:00,0.869,0.8698,0.8688,0.8694,620605.0
2008-09-23 15:40:00,0.8695,0.8696,0.8682,0.8687,620605.0
2008-09-23 15:45:00,0.8686,0.8697,0.8682,0.8694,620605.0
2008-09-23 15:50:00,0.8695,0.8699,0.8689,0.8692,620605.0
2008-09-23 15:55:00,0.8693,0.8693,0.8683,0.8689,620605.0
2008-09-23 16:00:00,0.869,0.8696,0.868,0.8686,620605.0
2008-09-23 16:05:00,0.8687,0.8691,0.8681,0.869,620605.0
2008-09-23 16:10:00,0.8691,0.87,0.8674,0.8675,620605.0
2008-09-23 16:15:00,0.8674,0.8684,0.8672,0.8674,620605.0
2008-09-23 16:20:00,0.8675,0.8679,0.867,0.8672,620605.0
2008-09-23 16:25:00,0.8671,0.8677,0.8659,0.8662,620605.0
2008-09-23 16:30:00,0.8664,0.8671,0.8661,0.8671,620605.0
2008-09-23 16:35:00,0.8672,0.8676,0.8664,0.8666,620605.0
2008-09-23 16:40:00,0.8667,0.8669,0.8652,0.8653,620605.0
2008-09-23 16:45:00,0.8654,0.8667,0.8649,0.8667,620605.0
2008-09-23 16:50:00,0.8666,0.8679,0.8665,0.8674,620605.0
2008-09-23 16:55:00,0.8671,0.8692,0.8671,0.8689,620605.0
2008-09-23 17:00:00,0.8691,0.8701,0.869,0.87,620605.0
2008-09-23 17:05:00,0.8699,0.8702,0.8692,0.8694,620605.0
2008-09-23 17:10:00,0.8693,0.8695,0.8683,0.8691,620605.0
2008-09-23 17:15:00,0.8692,0.8699,0.8688,0.8696,620605.0
2008-09-23 17:20:00,0.8697,0.8703,0.8688,0.8689,620605.0
2008-09-23 17:25:00,0.869,0.8696,0.8677,0.8677,620605.0
2008-09-23 17:30:00,0.8676,0.8681,0.8672,0.8679,620605.0
2008-09-23 17:35:00,0.8678,0.8682,0.8676,0.8678,620605.0
2008-09-23 17:40:00,0.8677,0.8679,0.8667,0.8667,620605.0
2008-09-23 17:45:00,0.8666,0.8669,0.8661,0.8665,620605.0
2008-09-23 17:50:00,0.8666,0.8682,0.8661,0.8681,620605.0
2008-09-23 17:55:00,0.868,0.8682,0.8671,0.8671,620605.0
2008-09-23 18:00:00,0.8672,0.8674,0.8665,0.8667,620605.0
2008-09-23 18:05:00,0.8666,0.868,0.8664,0.8672,620605.0
2008-09-23 18:10:00,0.8671,0.8672,0.8664,0.8671,620605.0
2008-09-23 18:15:00,0.8672,0.8675,0.8668,0.8673,620605.0
2008-09-23 18:20:00,0.8672,0.8673,0.8664,0.8668,620605.0
2008-09-23 18:25:00,0.867,0.8675,0.8668,0.8668,620605.0
2008-09-23 18:30:00,0.8667,0.8673,0.8654,0.8655,620605.0
2008-09-23 18:35:00,0.8654,0.8661,0.8648,0.8651,620605.0
2008-09-23 18:40:00,0.8652,0.8654,0.8642,0.8642,620605.0
2008-09-23 18:45:00,0.8643,0.8647,0.8637,0.8642,620605.0
2008-09-23 18:50:00,0.8641,0.8645,0.8627,0.8628,620605.0
2008-09-23 18:55:00,0.8629,0.8641,0.8627,0.8634,620605.0
2008-09-23 19:00:00,0.8633,0.8633,0.8625,0.8626,620605.0
2008-09-23 19:05:00,0.8625,0.8635,0.8624,0.8632,620605.0
2008-09-23 19:10:00,0.8633,0.8637,0.8627,0.8627,620605.0
2008-09-23 19:15:00,0.8628,0.863,0.8616,0.8616,620605.0
2008-09-23 19:20:00,0.8617,0.8618,0.8601,0.861,620605.0
2008-09-23 19:25:00,0.8611,0.8622,0.8607,0.8621,620605.0
2008-09-23 19:30:00,0.8622,0.8624,0.8613,0.8614,620605.0
2008-09-23 19:35:00,0.8613,0.8627,0.8609,0.8621,620605.0
2008-09-23 19:40:00,0.8622,0.8623,0.8616,0.8623,620605.0
2008-09-23 19:45:00,0.8624,0.8627,0.8612,0.8613,620605.0
2008-09-23 19:50:00,0.8614,0.8615,0.8602,0.8603,620605.0
2008-09-23 19:55:00,0.8602,0.8617,0.8602,0.8614,620605.0
2008-09-23 20:00:00,0.8615,0.8618,0.8605,0.8613,620605.0
2008-09-23 20:05:00,0.8614,0.8627,0.8612,0.8624,620605.0
2008-09-23 20:10:00,0.8625,0.8638,0.8622,0.8631,620605.0
2008-09-23 20:15:00,0.8632,0.8638,0.8629,0.8636,620605.0
2008-09-23 20:20:00,0.8635,0.8641,0.8627,0.8629,620605.0
2008-09-23 20:25:00,0.863,0.8638,0.8628,0.8638,620605.0
2008-09-23 20:30:00,0.8639,0.8644,0.8637,0.8644,620605.0
2008-09-23 20:35:00,0.8643,0.866,0.8639,0.8657,620605.0
2008-09-23 20:40:00,0.866,0.8667,0.8652,0.8664,620605.0
2008-09-23 20:45:00,0.8663,0.8673,0.8661,0.867,620605.0
2008-09-23 20:50:00,0.8669,0.8671,0.8662,0.8663,620605.0
2008-09-23 20:55:00,0.8662,0.8672,0.866,0.867,620605.0
2008-09-23 21:00:00,0.8671,0.8677,0.8668,0.8674,620605.0
2008-09-23 21:05:00,0.8673,0.8677,0.8673,0.8675,620605.0
2008-09-23 21:10:00,0.8676,0.8679,0.8672,0.8679,620605.0
2008-09-23 21:15:00,0.8678,0.8687,0.8678,0.8684,620605.0
2008-09-23 21:20:00,0.8685,0.8688,0.8682,0.8682,620605.0
2008-09-23 21:25:00,0.8681,0.8682,0.8677,0.8681,620605.0
2008-09-23 21:30:00,0.868,0.8682,0.8673,0.8674,620605.0
2008-09-23 21:35:00,0.8675,0.8675,0.8663,0.8669,620605.0
2008-09-23 21:40:00,0.867,0.8672,0.8667,0.8669,620605.0
2008-09-23 21:45:00,0.8668,0.8669,0.866,0.8665,620605.0
2008-09-23 21:50:00,0.8666,0.8666,0.8654,0.8656,620605.0
2008-09-23 21:55:00,0.8655,0.8673,0.8653,0.867,620605.0
2008-09-23 22:00:00,0.8669,0.8672,0.8666,0.8668,620605.0
2008-09-23 22:05:00,0.8667,0.8668,0.8654,0.8655,620605.0
2008-09-23 22:10:00,0.8656,0.8656,0.8642,0.8645,620605.0
2008-09-23 22:15:00,0.8646,0.8654,0.8644,0.8649,620605.0
2008-09-23 22:20:00,0.8648,0.8656,0.8648,0.8652,496484.0
2008-09-23 22:25:00,0.8651,0.8651,0.863,0.8631,620605.0
2008-09-23 22:30:00,0.8634,0.8635,0.8627,0.8628,620605.0
2008-09-23 22:35:00,0.8627,0.8646,0.8627,0.8635,620605.0
2008-09-23 22:40:00,0.8636,0.8637,0.863,0.8634,620605.0
2008-09-23 22:45:00,0.8632,0.8636,0.8631,0.8636,620605.0
2008-09-23 22:50:00,0.8635,0.864,0.8633,0.864,620605.0
2008-09-23 22:55:00,0.8639,0.8647,0.8639,0.8644,620605.0
2008-09-23 23:00:00,0.8645,0.8646,0.8643,0.8643,620605.0
2008-09-23 23:05:00,0.8642,0.8645,0.8624,0.8625,620605.0
2008-09-23 23:10:00,0.8626,0.8632,0.8616,0.8617,620605.0
2008-09-23 23:15:00,0.8618,0.8619,0.8598,0.8603,620605.0
2008-09-23 23:20:00,0.8604,0.8605,0.8594,0.8604,620605.0
2008-09-23 23:25:00,0.8602,0.8624,0.8602,0.862,620605.0
2008-09-23 23:30:00,0.8621,0.8625,0.8618,0.8621,620605.0
2008-09-23 23:35:00,0.8622,0.8625,0.8612,0.862,620605.0
2008-09-23 23:40:00,0.8621,0.863,0.8619,0.8628,496484.0
2008-09-23 23:45:00,0.8627,0.863,0.8624,0.8629,620605.0
2008-09-23 23:50:00,0.8628,0.864,0.8628,0.8636,620605.0
2008-09-23 23:55:00,0.8637,0.8653,0.8635,0.8652,620605.0
2008-09-24 00:00:00,0.8651,0.8665,0.8642,0.8654,620605.0
2008-09-24 00:05:00,0.8653,0.8661,0.8645,0.8653,620605.0
2008-09-24 00:10:00,0.8654,0.8656,0.8652,0.8653,620605.0
2008-09-24 00:15:00,0.8654,0.8655,0.8627,0.8644,620605.0
2008-09-24 00:20:00,0.8643,0.8648,0.864,0.8644,496484.0
2008-09-24 00:25:00,0.8645,0.8654,0.8645,0.8653,620605.0
2008-09-24 00:30:00,0.8654,0.866,0.8654,0.8655,620605.0
2008-09-24 00:35:00,0.8656,0.8656,0.8643,0.8647,620605.0
2008-09-24 00:40:00,0.865,0.866,0.8643,0.8658,620605.0
2008-09-24 00:45:00,0.8657,0.8663,0.8656,0.8663,620605.0
2008-09-24 00:50:00,0.8664,0.8668,0.8663,0.8668,620605.0
2008-09-24 00:55:00,0.8669,0.8691,0.8669,0.8691,620605.0
2008-09-24 01:00:00,0.8689,0.8692,0.8681,0.8681,620605.0
2008-09-24 01:05:00,0.8682,0.8682,0.8674,0.8675,620605.0
2008-09-24 01:10:00,0.8674,0.8674,0.8665,0.8666,620605.0
2008-09-24 01:15:00,0.8665,0.8676,0.8664,0.8675,620605.0
2008-09-24 01:20:00,0.8676,0.8678,0.8665,0.8665,620605.0
2008-09-24 01:25:00,0.8666,0.8666,0.8655,0.8656,620605.0
2008-09-24 01:30:00,0.8657,0.866,0.8642,0.8656,620605.0
2008-09-24 01:35:00,0.8655,0.8657,0.8645,0.8654,620605.0
2008-09-24 01:40:00,0.8655,0.8665,0.8654,0.866,620605.0
2008-09-24 01:45:00,0.8659,0.8659,0.8649,0.8652,620605.0
2008-09-24 01:50:00,0.8653,0.8654,0.8633,0.8636,620605.0
2008-09-24 01:55:00,0.8637,0.8642,0.8632,0.8639,620605.0
2008-09-24 02:00:00,0.8638,0.8639,0.8627,0.863,620605.0
2008-09-24 02:05:00,0.8631,0.8643,0.863,0.8641,620605.0
2008-09-24 02:10:00,0.8643,0.8648,0.864,0.8644,620605.0
2008-09-24 02:15:00,0.8645,0.8646,0.8638,0.8643,620605.0
2008-09-24 02:20:00,0.8644,0.8654,0.864,0.8652,620605.0
2008-09-24 02:25:00,0.8651,0.8653,0.8631,0.8635,620605.0
2008-09-24 02:30:00,0.8636,0.8641,0.8634,0.8636,496484.0
2008-09-24 02:35:00,0.8637,0.8638,0.8632,0.8634,620605.0
2008-09-24 02:40:00,0.8635,0.8637,0.8625,0.8635,620605.0
2008-09-24 02:45:00,0.8634,0.8634,0.8617,0.8621,620605.0
2008-09-24 02:50:00,0.8623,0.8639,0.8621,0.863,620605.0
2008-09-24 02:55:00,0.8629,0.8631,0.8614,0.8615,620605.0
2008-09-24 03:00:00,0.8616,0.8619,0.8603,0.8609,620605.0
2008-09-24 03:05:00,0.861,0.8618,0.861,0.8613,620605.0
2008-09-24 03:10:00,0.8612,0.8612,0.8603,0.8605,620605.0
2008-09-24 03:15:00,0.8606,0.8619,0.8606,0.8617,620605.0
2008-09-24 03:20:00,0.8618,0.8623,0.8609,0.8614,620605.0
2008-09-24 03:25:00,0.8613,0.8621,0.8608,0.8614,620605.0
2008-09-24 03:30:00,0.8617,0.862,0.8611,0.8613,620605.0
2008-09-24 03:35:00,0.8614,0.8618,0.861,0.8615,620605.0
2008-09-24 03:40:00,0.8616,0.8631,0.8613,0.8631,620605.0
2008-09-24 03:45:00,0.8628,0.8632,0.862,0.8623,620605.0
2008-09-24 03:50:00,0.8624,0.8636,0.8624,0.8633,620605.0
2008-09-24 03:55:00,0.8632,0.8635,0.8627,0.863,620605.0
2008-09-24 04:00:00,0.8629,0.8631,0.862,0.862,620605.0
2008-09-24 04:05:00,0.8621,0.8627,0.8618,0.8621,620605.0
2008-09-24 04:10:00,0.8622,0.8627,0.8621,0.8623,620605.0
2008-09-24 04:15:00,0.8625,0.863,0.862,0.8627,620605.0
2008-09-24 04:20:00,0.8626,0.8627,0.8621,0.8625,620605.0
2008-09-24 04:25:00,0.8624,0.8632,0.8615,0.8617,620605.0
2008-09-24 04:30:00,0.8618,0.862,0.8614,0.8616,620605.0
2008-09-24 04:35:00,0.8617,0.8617,0.8613,0.8615,620605.0
2008-09-24 04:40:00,0.8614,0.8617,0.8612,0.8617,620605.0
2008-09-24 04:45:00,0.8618,0.8621,0.8616,0.8617,620605.0
2008-09-24 04:50:00,0.8618,0.8626,0.8618,0.8623,620605.0
2008-09-24 04:55:00,0.8624,0.8625,0.8619,0.862,620605.0
2008-09-24 05:00:00,0.8621,0.8622,0.8616,0.8621,620605.0
2008-09-24 05:05:00,0.862,0.8623,0.8617,0.8623,620605.0
2008-09-24 05:10:00,0.8622,0.8624,0.8621,0.8623,496484.0
2008-09-24 05:15:00,0.8624,0.8624,0.862,0.862,620605.0
2008-09-24 05:20:00,0.8621,0.8625,0.8621,0.8623,620605.0
2008-09-24 05:25:00,0.8624,0.8625,0.8623,0.8625,496484.0
2008-09-24 05:30:00,0.8624,0.863,0.8624,0.8629,620605.0
2008-09-24 05:35:00,0.8628,0.863,0.8627,0.8628,496484.0
2008-09-24 05:40:00,0.8629,0.8639,0.8628,0.8639,620605.0
2008-09-24 05:45:00,0.8638,0.8638,0.8625,0.8628,620605.0
2008-09-24 05:50:00,0.8627,0.8631,0.8627,0.8631,620605.0
2008-09-24 05:55:00,0.8632,0.8632,0.8629,0.8631,620605.0
2008-09-24 06:00:00,0.863,0.8633,0.8628,0.8631,496484.0
2008-09-24 06:05:00,0.863,0.8632,0.8627,0.8632,620605.0
2008-09-24 06:10:00,0.8633,0.8635,0.8631,0.8634,620605.0
2008-09-24 06:15:00,0.8633,0.8635,0.8629,0.8629,620605.0
2008-09-24 06:20:00,0.863,0.8634,0.8628,0.8628,620605.0
2008-09-24 06:25:00,0.8627,0.8629,0.8624,0.8626,620605.0
2008-09-24 06:30:00,0.8625,0.863,0.8625,0.8629,620605.0
2008-09-24 06:35:00,0.863,0.8631,0.8626,0.8627,620605.0
2008-09-24 06:40:00,0.8628,0.8634,0.8628,0.8631,620605.0
2008-09-24 06:45:00,0.8632,0.8636,0.8628,0.8636,620605.0
2008-09-24 06:50:00,0.8635,0.8637,0.8632,0.8633,620605.0
2008-09-24 06:55:00,0.8634,0.8641,0.8633,0.8634,620605.0
2008-09-24 07:00:00,0.8635,0.8641,0.8633,0.8641,620605.0
2008-09-24 07:05:00,0.864,0.8655,0.8638,0.8655,620605.0
2008-09-24 07:10:00,0.8654,0.8654,0.8642,0.8647,620605.0
2008-09-24 07:15:00,0.8646,0.8647,0.8643,0.8646,620605.0
2008-09-24 07:20:00,0.8647,0.8653,0.8646,0.8651,620605.0
2008-09-24 07:25:00,0.865,0.866,0.8648,0.8654,620605.0
2008-09-24 07:30:00,0.8655,0.8657,0.8642,0.8642,620605.0
2008-09-24 07:35:00,0.8643,0.8645,0.8636,0.8637,620605.0
2008-09-24 07:40:00,0.8636,0.8658,0.8636,0.8657,620605.0
2008-09-24 07:45:00,0.8656,0.8656,0.8639,0.864,620605.0
2008-09-24 07:50:00,0.8641,0.8648,0.864,0.8646,620605.0
2008-09-24 07:55:00,0.8645,0.866,0.8645,0.8655,620605.0
2008-09-24 08:00:00,0.8656,0.866,0.8648,0.8648,620605.0
2008-09-24 08:05:00,0.8649,0.8652,0.8646,0.8649,620605.0
2008-09-24 08:10:00,0.865,0.8653,0.8646,0.8651,620605.0
2008-09-24 08:15:00,0.865,0.8659,0.8645,0.8649,620605.0
2008-09-24 08:20:00,0.8651,0.8653,0.8644,0.8644,620605.0
2008-09-24 08:25:00,0.8643,0.8647,0.8631,0.8636,620605.0
2008-09-24 08:30:00,0.8635,0.8647,0.8635,0.8637,620605.0
2008-09-24 08:35:00,0.8636,0.8647,0.863,0.8647,620605.0
2008-09-24 08:40:00,0.8649,0.8664,0.8649,0.8662,620605.0
2008-09-24 08:45:00,0.8663,0.8665,0.8656,0.8662,620605.0
2008-09-24 08:50:00,0.8663,0.867,0.8661,0.8663,620605.0
2008-09-24 08:55:00,0.8662,0.8664,0.8656,0.8661,620605.0
2008-09-24 09:00:00,0.8663,0.8667,0.8656,0.8664,620605.0
2008-09-24 09:05:00,0.8663,0.8671,0.8656,0.8656,620605.0
2008-09-24 09:10:00,0.8657,0.8663,0.8654,0.8656,620605.0
2008-09-24 09:15:00,0.8657,0.8658,0.8649,0.8655,620605.0
2008-09-24 09:20:00,0.8656,0.8656,0.8649,0.8649,620605.0
2008-09-24 09:25:00,0.8648,0.8655,0.8647,0.8651,620605.0
2008-09-24 09:30:00,0.865,0.8663,0.8644,0.8663,620605.0
2008-09-24 09:35:00,0.8661,0.8662,0.865,0.865,620605.0
2008-09-24 09:40:00,0.8651,0.8664,0.865,0.866,620605.0
2008-09-24 09:45:00,0.8659,0.8663,0.865,0.8655,620605.0
2008-09-24 09:50:00,0.8656,0.8657,0.8648,0.8656,620605.0
2008-09-24 09:55:00,0.8655,0.8662,0.8654,0.8658,620605.0
2008-09-24 10:00:00,0.8657,0.8669,0.8655,0.8666,620605.0
2008-09-24 10:05:00,0.8664,0.867,0.8661,0.8666,620605.0
2008-09-24 10:10:00,0.8667,0.8671,0.8662,0.8665,620605.0
2008-09-24 10:15:00,0.8664,0.8673,0.8662,0.8666,620605.0
2008-09-24 10:20:00,0.8665,0.8668,0.8659,0.8662,620605.0
2008-09-24 10:25:00,0.8663,0.8671,0.8656,0.867,620605.0
2008-09-24 10:30:00,0.8669,0.8675,0.8664,0.8668,620605.0
2008-09-24 10:35:00,0.8669,0.8675,0.8663,0.8675,620605.0
2008-09-24 10:40:00,0.8674,0.8674,0.8666,0.8667,620605.0
2008-09-24 10:45:00,0.8666,0.8673,0.8666,0.867,620605.0
2008-09-24 10:50:00,0.8669,0.8674,0.8666,0.867,620605.0
2008-09-24 10:55:00,0.8672,0.868,0.8668,0.8677,620605.0
2008-09-24 11:00:00,0.8678,0.8682,0.8674,0.8677,620605.0
2008-09-24 11:05:00,0.8676,0.868,0.8672,0.8678,620605.0
2008-09-24 11:10:00,0.8677,0.8681,0.8672,0.8681,620605.0
2008-09-24 11:15:00,0.8682,0.8693,0.8678,0.8689,620605.0
2008-09-24 11:20:00,0.8691,0.8692,0.8681,0.8687,620605.0
2008-09-24 11:25:00,0.8685,0.8686,0.8674,0.8681,620605.0
2008-09-24 11:30:00,0.8682,0.8688,0.8681,0.8682,620605.0
2008-09-24 11:35:00,0.8683,0.8683,0.8679,0.8679,620605.0
2008-09-24 11:40:00,0.8678,0.8681,0.867,0.8675,620605.0
2008-09-24 11:45:00,0.8674,0.8677,0.8666,0.8668,620605.0
2008-09-24 11:50:00,0.8669,0.8673,0.8663,0.8663,620605.0
2008-09-24 11:55:00,0.8664,0.8682,0.8663,0.8675,620605.0
2008-09-24 12:00:00,0.8674,0.8677,0.867,0.8671,620605.0
2008-09-24 12:05:00,0.8672,0.868,0.867,0.8677,620605.0
2008-09-24 12:10:00,0.8678,0.8679,0.8672,0.8679,620605.0
2008-09-24 12:15:00,0.8678,0.868,0.8675,0.8676,620605.0
2008-09-24 12:20:00,0.8677,0.8677,0.867,0.867,620605.0
2008-09-24 12:25:00,0.8671,0.8675,0.8667,0.8672,620605.0
2008-09-24 12:30:00,0.8673,0.8677,0.867,0.8675,620605.0
2008-09-24 12:35:00,0.8676,0.8679,0.8667,0.8668,620605.0
2008-09-24 12:40:00,0.8669,0.8674,0.8665,0.867,620605.0
2008-09-24 12:45:00,0.8668,0.8673,0.8664,0.867,620605.0
2008-09-24 12:50:00,0.8671,0.8678,0.8671,0.8675,620605.0
2008-09-24 12:55:00,0.8674,0.8678,0.8666,0.8666,620605.0
2008-09-24 13:00:00,0.8665,0.8679,0.8664,0.8676,620605.0
2008-09-24 13:05:00,0.8675,0.8676,0.8669,0.867,620605.0
2008-09-24 13:10:00,0.8671,0.8674,0.8667,0.8667,620605.0
2008-09-24 13:15:00,0.867,0.8673,0.8666,0.8671,620605.0
2008-09-24 13:20:00,0.867,0.8672,0.8666,0.8668,620605.0
2008-09-24 13:25:00,0.8669,0.8671,0.8665,0.8667,620605.0
2008-09-24 13:30:00,0.8668,0.8671,0.8664,0.8669,620605.0
2008-09-24 13:35:00,0.8668,0.867,0.866,0.8664,620605.0
2008-09-24 13:40:00,0.8665,0.8665,0.866,0.8661,620605.0
2008-09-24 13:45:00,0.8662,0.8666,0.8656,0.8658,620605.0
2008-09-24 13:50:00,0.8659,0.8661,0.8654,0.8658,620605.0
2008-09-24 13:55:00,0.8659,0.8663,0.8657,0.8661,620605.0
2008-09-24 14:00:00,0.8662,0.8666,0.8659,0.8662,620605.0
2008-09-24 14:05:00,0.8661,0.8661,0.8647,0.8658,620605.0
2008-09-24 14:10:00,0.8657,0.8658,0.8653,0.8655,620605.0
2008-09-24 14:15:00,0.8656,0.8663,0.8654,0.866,620605.0
2008-09-24 14:20:00,0.8661,0.867,0.866,0.8668,620605.0
2008-09-24 14:25:00,0.8667,0.8672,0.8662,0.8669,620605.0
2008-09-24 14:30:00,0.867,0.8688,0.8669,0.8687,620605.0
2008-09-24 14:35:00,0.8686,0.8696,0.8682,0.8683,620605.0
2008-09-24 14:40:00,0.8682,0.8688,0.8673,0.8673,620605.0
2008-09-24 14:45:00,0.8674,0.8677,0.8667,0.867,620605.0
2008-09-24 14:50:00,0.8671,0.8678,0.8669,0.8677,620605.0
2008-09-24 14:55:00,0.8678,0.8692,0.8678,0.8688,620605.0
2008-09-24 15:00:00,0.8687,0.869,0.8676,0.8678,620605.0
2008-09-24 15:05:00,0.8679,0.8684,0.8677,0.8683,620605.0
2008-09-24 15:10:00,0.8682,0.8701,0.8681,0.8693,620605.0
2008-09-24 15:15:00,0.8694,0.8694,0.8688,0.8691,620605.0
2008-09-24 15:20:00,0.869,0.8694,0.8688,0.8691,620605.0
2008-09-24 15:25:00,0.8692,0.8692,0.8678,0.8681,620605.0
2008-09-24 15:30:00,0.8682,0.8684,0.8662,0.8666,620605.0
2008-09-24 15:35:00,0.8665,0.8674,0.866,0.867,620605.0
2008-09-24 15:40:00,0.8671,0.8676,0.8662,0.8663,620605.0
2008-09-24 15:45:00,0.8662,0.8668,0.8657,0.8664,620605.0
2008-09-24 15:50:00,0.8663,0.8678,0.8662,0.8668,620605.0
2008-09-24 15:55:00,0.8667,0.8674,0.8665,0.8674,620605.0
2008-09-24 16:00:00,0.8675,0.8686,0.8661,0.8677,620605.0
2008-09-24 16:05:00,0.8678,0.8685,0.8675,0.8682,620605.0
2008-09-24 16:10:00,0.8681,0.8685,0.8659,0.8659,620605.0
2008-09-24 16:15:00,0.866,0.866,0.8647,0.8656,620605.0
2008-09-24 16:20:00,0.8657,0.8673,0.8651,0.8667,620605.0
2008-09-24 16:25:00,0.8666,0.8666,0.8653,0.866,620605.0
2008-09-24 16:30:00,0.8661,0.8665,0.8657,0.866,620605.0
2008-09-24 16:35:00,0.8659,0.8661,0.8648,0.8653,620605.0
2008-09-24 16:40:00,0.8655,0.8673,0.8652,0.8671,620605.0
2008-09-24 16:45:00,0.8669,0.8672,0.8662,0.8666,620605.0
2008-09-24 16:50:00,0.8665,0.8675,0.866,0.867,620605.0
2008-09-24 16:55:00,0.8671,0.8675,0.8661,0.867,620605.0
2008-09-24 17:00:00,0.8672,0.8677,0.866,0.8673,620605.0
2008-09-24 17:05:00,0.8672,0.8675,0.8662,0.8664,620605.0
2008-09-24 17:10:00,0.8663,0.8666,0.8655,0.8658,620605.0
2008-09-24 17:15:00,0.8659,0.8668,0.8652,0.8662,620605.0
2008-09-24 17:20:00,0.8663,0.8676,0.8661,0.867,620605.0
2008-09-24 17:25:00,0.8668,0.8674,0.8661,0.8661,620605.0
2008-09-24 17:30:00,0.8662,0.8663,0.8651,0.8653,620605.0
2008-09-24 17:35:00,0.8654,0.8658,0.8652,0.8655,620605.0
2008-09-24 17:40:00,0.8656,0.8656,0.8643,0.8643,620605.0
2008-09-24 17:45:00,0.8646,0.865,0.8635,0.8636,620605.0
2008-09-24 17:50:00,0.8637,0.8654,0.8624,0.8652,620605.0
2008-09-24 17:55:00,0.8651,0.866,0.8648,0.866,620605.0
2008-09-24 18:00:00,0.8659,0.8659,0.8637,0.8643,620605.0
2008-09-24 18:05:00,0.8644,0.8653,0.8639,0.8641,620605.0
2008-09-24 18:10:00,0.864,0.8644,0.8633,0.8635,620605.0
2008-09-24 18:15:00,0.8634,0.8634,0.8618,0.8623,620605.0
2008-09-24 18:20:00,0.8624,0.8626,0.8613,0.8614,620605.0
2008-09-24 18:25:00,0.8613,0.8623,0.8613,0.862,620605.0
2008-09-24 18:30:00,0.8619,0.8632,0.8619,0.863,620605.0
2008-09-24 18:35:00,0.8631,0.8635,0.8629,0.863,620605.0
2008-09-24 18:40:00,0.8631,0.8631,0.8619,0.862,620605.0
2008-09-24 18:45:00,0.8619,0.8628,0.8619,0.8628,620605.0
2008-09-24 18:50:00,0.8629,0.8633,0.8627,0.8629,620605.0
2008-09-24 18:55:00,0.863,0.8651,0.863,0.8651,620605.0
2008-09-24 19:00:00,0.8652,0.8652,0.8642,0.8647,620605.0
2008-09-24 19:05:00,0.8646,0.8647,0.8638,0.8639,620605.0
2008-09-24 19:10:00,0.864,0.8641,0.8633,0.8634,620605.0
2008-09-24 19:15:00,0.8633,0.8636,0.8626,0.8632,620605.0
2008-09-24 19:20:00,0.8631,0.8651,0.863,0.8648,620605.0
2008-09-24 19:25:00,0.8647,0.8656,0.8645,0.865,620605.0
2008-09-24 19:30:00,0.8651,0.8656,0.8649,0.8656,620605.0
2008-09-24 19:35:00,0.8654,0.8659,0.8653,0.8658,620605.0
2008-09-24 19:40:00,0.8659,0.867,0.8657,0.8662,620605.0
2008-09-24 19:45:00,0.8663,0.8669,0.8662,0.8663,620605.0
2008-09-24 19:50:00,0.8664,0.8667,0.8662,0.8666,620605.0
2008-09-24 19:55:00,0.8667,0.8669,0.8662,0.8663,620605.0
2008-09-24 20:00:00,0.8665,0.8668,0.8658,0.866,620605.0
2008-09-24 20:05:00,0.8659,0.866,0.8651,0.8653,620605.0
2008-09-24 20:10:00,0.8654,0.8655,0.8651,0.8653,620605.0
2008-09-24 20:15:00,0.8654,0.8655,0.865,0.8652,620605.0
2008-09-24 20:20:00,0.8654,0.8657,0.8646,0.8654,620605.0
2008-09-24 20:25:00,0.8653,0.8656,0.8651,0.8655,620605.0
2008-09-24 20:30:00,0.8654,0.8663,0.8651,0.8659,620605.0
2008-09-24 20:35:00,0.866,0.8661,0.8656,0.866,496484.0
2008-09-24 20:40:00,0.8661,0.8673,0.866,0.8671,620605.0
2008-09-24 20:45:00,0.867,0.8683,0.8669,0.8681,620605.0
2008-09-24 20:50:00,0.868,0.8682,0.8671,0.8674,620605.0
2008-09-24 20:55:00,0.8673,0.8678,0.8659,0.866,620605.0
2008-09-24 21:00:00,0.8663,0.8669,0.866,0.8666,620605.0
2008-09-24 21:05:00,0.8665,0.8667,0.8659,0.8661,620605.0
2008-09-24 21:10:00,0.866,0.866,0.8655,0.8656,620605.0
2008-09-24 21:15:00,0.8657,0.8661,0.8655,0.8657,620605.0
2008-09-24 21:20:00,0.8658,0.8658,0.8647,0.8649,620605.0
2008-09-24 21:25:00,0.865,0.8655,0.865,0.8654,620605.0
2008-09-24 21:30:00,0.8653,0.8657,0.8651,0.8653,620605.0
2008-09-24 21:35:00,0.8652,0.8652,0.8645,0.8649,620605.0
2008-09-24 21:40:00,0.865,0.8652,0.8643,0.8648,620605.0
2008-09-24 21:45:00,0.8647,0.8648,0.8632,0.8632,620605.0
2008-09-24 21:50:00,0.8633,0.8638,0.8627,0.8636,620605.0
2008-09-24 21:55:00,0.8635,0.8641,0.8631,0.8638,496484.0
2008-09-24 22:00:00,0.8637,0.866,0.8636,0.8639,620605.0
2008-09-24 22:05:00,0.8638,0.8645,0.8631,0.8639,620605.0
2008-09-24 22:10:00,0.864,0.8648,0.8639,0.8647,620605.0
2008-09-24 22:15:00,0.8645,0.8654,0.8643,0.8647,620605.0
2008-09-24 22:20:00,0.8649,0.8663,0.8647,0.8663,620605.0
2008-09-24 22:25:00,0.8662,0.8662,0.8657,0.8658,620605.0
2008-09-24 22:30:00,0.8657,0.866,0.8654,0.8654,620605.0
2008-09-24 22:35:00,0.8655,0.8661,0.8651,0.8659,496484.0
2008-09-24 22:40:00,0.866,0.8662,0.8659,0.8659,496484.0
2008-09-24 22:45:00,0.866,0.866,0.8649,0.8654,620605.0
2008-09-24 22:50:00,0.8655,0.8659,0.8654,0.8658,620605.0
2008-09-24 22:55:00,0.8657,0.8663,0.8657,0.866,620605.0
2008-09-24 23:00:00,0.8663,0.8665,0.8662,0.8664,248242.0
2008-09-24 23:05:00,0.8665,0.8666,0.8664,0.8664,496484.0
2008-09-24 23:10:00,0.8663,0.8663,0.8661,0.8663,248242.0
2008-09-24 23:15:00,0.8665,0.8666,0.8661,0.8663,496484.0
2008-09-24 23:20:00,0.8662,0.8662,0.8649,0.8651,620605.0
2008-09-24 23:25:00,0.8653,0.8653,0.8646,0.865,620605.0
2008-09-24 23:30:00,0.8649,0.8653,0.8645,0.8646,620605.0
2008-09-24 23:35:00,0.8645,0.8648,0.8644,0.8645,496484.0
2008-09-24 23:40:00,0.8648,0.8649,0.8648,0.8649,248242.0
2008-09-24 23:45:00,0.8647,0.865,0.8647,0.8649,496484.0
2008-09-24 23:50:00,0.865,0.8653,0.8649,0.8651,620605.0
2008-09-24 23:55:00,0.8652,0.8652,0.8652,0.8652,124121.0
2008-09-25 00:10:00,0.8649,0.8649,0.8649,0.8649,124121.0
2008-09-25 00:15:00,0.8652,0.8652,0.8648,0.8648,372363.0
2008-09-25 00:20:00,0.8649,0.865,0.8649,0.865,248242.0
2008-09-25 00:25:00,0.8649,0.8652,0.8645,0.8651,620605.0
2008-09-25 00:30:00,0.865,0.8654,0.8649,0.8651,620605.0
2008-09-25 00:35:00,0.8652,0.8653,0.8649,0.8649,496484.0
2008-09-25 00:40:00,0.865,0.8652,0.865,0.8652,372363.0
2008-09-25 00:45:00,0.8651,0.8653,0.8651,0.8652,248242.0
2008-09-25 00:50:00,0.8653,0.8654,0.8652,0.8653,496484.0
2008-09-25 00:55:00,0.8652,0.8653,0.8648,0.8651,620605.0
2008-09-25 01:00:00,0.8652,0.8652,0.8649,0.865,248242.0
2008-09-25 01:05:00,0.8651,0.8657,0.8649,0.8653,496484.0
2008-09-25 01:10:00,0.8652,0.866,0.8651,0.8654,496484.0
2008-09-25 01:15:00,0.8653,0.8653,0.8647,0.865,496484.0
2008-09-25 01:20:00,0.8651,0.8654,0.865,0.8652,620605.0
2008-09-25 01:25:00,0.8654,0.866,0.8652,0.8658,620605.0
2008-09-25 01:30:00,0.8659,0.8659,0.8651,0.8653,372363.0
2008-09-25 01:35:00,0.8651,0.8656,0.8649,0.8651,372363.0
2008-09-25 01:40:00,0.8652,0.8657,0.8651,0.8653,372363.0
2008-09-25 01:45:00,0.8652,0.8659,0.8652,0.8653,496484.0
2008-09-25 01:50:00,0.8652,0.8656,0.8652,0.8654,496484.0
2008-09-25 01:55:00,0.8653,0.8659,0.865,0.8655,496484.0
2008-09-25 02:00:00,0.8656,0.8659,0.8653,0.8653,620605.0
2008-09-25 02:05:00,0.8654,0.8659,0.8653,0.8658,620605.0
2008-09-25 02:10:00,0.8656,0.8658,0.8652,0.8653,372363.0
2008-09-25 02:15:00,0.8654,0.8654,0.8652,0.8652,496484.0
2008-09-25 02:20:00,0.865,0.8651,0.8648,0.865,620605.0
2008-09-25 02:25:00,0.8651,0.8652,0.8645,0.8646,372363.0
2008-09-25 02:30:00,0.8642,0.8649,0.8642,0.8645,496484.0
2008-09-25 02:35:00,0.8646,0.8649,0.8645,0.8647,372363.0
2008-09-25 02:40:00,0.8648,0.8651,0.8643,0.865,620605.0
2008-09-25 02:45:00,0.8649,0.8658,0.8649,0.8654,620605.0
2008-09-25 02:50:00,0.8655,0.8656,0.8649,0.8649,620605.0
2008-09-25 02:55:00,0.865,0.8651,0.8646,0.8651,620605.0
2008-09-25 03:00:00,0.8652,0.8658,0.8651,0.8656,620605.0
2008-09-25 03:05:00,0.8654,0.8656,0.8653,0.8653,620605.0
2008-09-25 03:10:00,0.8654,0.8659,0.8653,0.8654,620605.0
2008-09-25 03:15:00,0.8655,0.8681,0.8654,0.8676,620605.0
2008-09-25 03:20:00,0.8674,0.8679,0.8663,0.8673,620605.0
2008-09-25 03:25:00,0.8672,0.8674,0.8662,0.8665,620605.0
2008-09-25 03:30:00,0.8664,0.867,0.8664,0.8667,620605.0
2008-09-25 03:35:00,0.8668,0.8676,0.8667,0.8668,620605.0
2008-09-25 03:40:00,0.8669,0.869,0.8667,0.8684,620605.0
2008-09-25 03:45:00,0.8685,0.8686,0.8678,0.8678,620605.0
2008-09-25 03:50:00,0.8679,0.8696,0.8679,0.8688,620605.0
2008-09-25 03:55:00,0.8689,0.8692,0.8684,0.8689,620605.0
2008-09-25 04:00:00,0.869,0.869,0.8682,0.8687,620605.0
2008-09-25 04:05:00,0.8685,0.8688,0.8679,0.8688,620605.0
2008-09-25 04:10:00,0.8684,0.8687,0.868,0.8682,620605.0
2008-09-25 04:15:00,0.8681,0.8683,0.8676,0.8678,620605.0
2008-09-25 04:20:00,0.8679,0.8682,0.8678,0.8678,620605.0
2008-09-25 04:25:00,0.8679,0.8683,0.8671,0.8683,620605.0
2008-09-25 04:30:00,0.8682,0.8692,0.8681,0.8688,620605.0
2008-09-25 04:35:00,0.8687,0.8692,0.8686,0.8692,620605.0
2008-09-25 04:40:00,0.8691,0.8693,0.8687,0.8688,620605.0
2008-09-25 04:45:00,0.8687,0.869,0.8676,0.869,620605.0
2008-09-25 04:50:00,0.8689,0.8695,0.8689,0.8692,620605.0
2008-09-25 04:55:00,0.8693,0.8708,0.8692,0.8702,620605.0
2008-09-25 05:00:00,0.8704,0.8706,0.8697,0.8704,620605.0
2008-09-25 05:05:00,0.8705,0.8714,0.8705,0.8708,620605.0
2008-09-25 05:10:00,0.8707,0.871,0.8701,0.8701,620605.0
2008-09-25 05:15:00,0.8702,0.8705,0.8701,0.8701,620605.0
2008-09-25 05:20:00,0.87,0.8706,0.87,0.8701,620605.0
2008-09-25 05:25:00,0.87,0.8701,0.8698,0.87,372363.0
2008-09-25 05:30:00,0.8699,0.8701,0.8693,0.8694,620605.0
2008-09-25 05:35:00,0.8695,0.8698,0.8692,0.8697,620605.0
2008-09-25 05:40:00,0.8698,0.8698,0.869,0.8695,620605.0
2008-09-25 05:45:00,0.8694,0.8696,0.8689,0.8695,496484.0
2008-09-25 05:50:00,0.8694,0.8697,0.8687,0.8687,620605.0
2008-09-25 05:55:00,0.8686,0.8688,0.8684,0.8686,620605.0
2008-09-25 06:00:00,0.8687,0.869,0.8684,0.8685,620605.0
2008-09-25 06:05:00,0.8686,0.8687,0.8681,0.8686,620605.0
2008-09-25 06:10:00,0.8685,0.8688,0.8685,0.8687,496484.0
2008-09-25 06:15:00,0.8686,0.8687,0.8686,0.8687,248242.0
2008-09-25 06:20:00,0.8688,0.869,0.8687,0.8688,620605.0
2008-09-25 06:25:00,0.8689,0.869,0.8681,0.8681,496484.0
2008-09-25 06:30:00,0.8682,0.8685,0.8671,0.8676,620605.0
2008-09-25 06:35:00,0.8675,0.868,0.8672,0.8677,620605.0
2008-09-25 06:40:00,0.8676,0.868,0.8674,0.8675,620605.0
2008-09-25 06:45:00,0.8676,0.8678,0.8673,0.8678,496484.0
2008-09-25 06:50:00,0.8679,0.8681,0.8671,0.8678,620605.0
2008-09-25 06:55:00,0.8677,0.868,0.8674,0.8677,620605.0
2008-09-25 07:00:00,0.8678,0.8683,0.8676,0.8682,620605.0
2008-09-25 07:05:00,0.8681,0.8684,0.8679,0.8682,496484.0
2008-09-25 07:10:00,0.8683,0.8683,0.8673,0.8674,496484.0
2008-09-25 07:15:00,0.8675,0.8689,0.8675,0.8689,620605.0
2008-09-25 07:20:00,0.8688,0.869,0.8678,0.8678,620605.0
2008-09-25 07:25:00,0.8679,0.8682,0.8677,0.8682,496484.0
2008-09-25 07:30:00,0.8681,0.8683,0.868,0.8681,496484.0
2008-09-25 07:35:00,0.8683,0.8683,0.8677,0.8678,620605.0
2008-09-25 07:40:00,0.8679,0.8679,0.8667,0.8672,620605.0
2008-09-25 07:45:00,0.8673,0.8678,0.8673,0.8676,620605.0
2008-09-25 07:50:00,0.8675,0.8677,0.867,0.8674,620605.0
2008-09-25 07:55:00,0.8673,0.8674,0.8664,0.8665,620605.0
2008-09-25 08:00:00,0.8664,0.8676,0.8662,0.8672,620605.0
2008-09-25 08:05:00,0.8673,0.8687,0.8671,0.8682,620605.0
2008-09-25 08:10:00,0.868,0.8687,0.8671,0.8681,620605.0
2008-09-25 08:15:00,0.8682,0.869,0.8679,0.8683,620605.0
2008-09-25 08:20:00,0.8682,0.8686,0.8676,0.8676,620605.0
2008-09-25 08:25:00,0.8677,0.8684,0.8677,0.868,620605.0
2008-09-25 08:30:00,0.8681,0.8685,0.8678,0.8684,620605.0
2008-09-25 08:35:00,0.8685,0.8691,0.868,0.8683,620605.0
2008-09-25 08:40:00,0.8686,0.8688,0.8679,0.8684,620605.0
2008-09-25 08:45:00,0.8683,0.8684,0.8678,0.8683,620605.0
2008-09-25 08:50:00,0.8684,0.8685,0.8674,0.8678,620605.0
2008-09-25 08:55:00,0.868,0.8685,0.8678,0.8683,620605.0
2008-09-25 09:00:00,0.8684,0.8688,0.8682,0.8685,620605.0
2008-09-25 09:05:00,0.8686,0.8695,0.8685,0.8693,496484.0
2008-09-25 09:10:00,0.8692,0.8693,0.8681,0.8687,620605.0
2008-09-25 09:15:00,0.8688,0.8692,0.8682,0.8684,620605.0
2008-09-25 09:20:00,0.8685,0.8686,0.868,0.8684,620605.0
2008-09-25 09:25:00,0.8683,0.8688,0.8681,0.8686,620605.0
2008-09-25 09:30:00,0.8685,0.8688,0.8678,0.8685,620605.0
2008-09-25 09:35:00,0.8686,0.8693,0.8683,0.8689,620605.0
2008-09-25 09:40:00,0.8691,0.8692,0.8682,0.8684,620605.0
2008-09-25 09:45:00,0.8685,0.8686,0.8678,0.8685,620605.0
2008-09-25 09:50:00,0.8684,0.869,0.8683,0.8685,620605.0
2008-09-25 09:55:00,0.8684,0.8686,0.8679,0.8684,620605.0
2008-09-25 10:00:00,0.8683,0.8686,0.8672,0.868,620605.0
2008-09-25 10:05:00,0.8679,0.8685,0.8679,0.868,620605.0
2008-09-25 10:10:00,0.8678,0.868,0.8669,0.867,620605.0
2008-09-25 10:15:00,0.8672,0.8686,0.8671,0.868,620605.0
2008-09-25 10:20:00,0.8681,0.8683,0.8678,0.8682,620605.0
2008-09-25 10:25:00,0.8683,0.8684,0.8678,0.8681,620605.0
2008-09-25 10:30:00,0.868,0.8681,0.8675,0.8675,620605.0
2008-09-25 10:35:00,0.8676,0.8687,0.8676,0.8686,620605.0
2008-09-25 10:40:00,0.8685,0.8688,0.8683,0.8687,620605.0
2008-09-25 10:45:00,0.8688,0.8692,0.8683,0.8689,620605.0
2008-09-25 10:50:00,0.869,0.8695,0.8687,0.8693,620605.0
2008-09-25 10:55:00,0.8694,0.8696,0.8689,0.8691,620605.0
2008-09-25 11:00:00,0.8692,0.8702,0.8692,0.87,620605.0
2008-09-25 11:05:00,0.8702,0.8704,0.8694,0.8697,620605.0
2008-09-25 11:10:00,0.8698,0.8699,0.8694,0.8696,620605.0
2008-09-25 11:15:00,0.8697,0.8705,0.8696,0.8697,620605.0
2008-09-25 11:20:00,0.8696,0.8697,0.8689,0.8691,620605.0
2008-09-25 11:25:00,0.8692,0.8692,0.8684,0.8686,620605.0
2008-09-25 11:30:00,0.8685,0.8686,0.8679,0.8681,620605.0
2008-09-25 11:35:00,0.8682,0.8683,0.8669,0.8673,620605.0
2008-09-25 11:40:00,0.8674,0.8675,0.8658,0.8662,620605.0
2008-09-25 11:45:00,0.8663,0.8666,0.8651,0.8655,620605.0
2008-09-25 11:50:00,0.8656,0.8673,0.8655,0.8668,496484.0
2008-09-25 11:55:00,0.867,0.8672,0.8667,0.867,620605.0
2008-09-25 12:00:00,0.8669,0.8674,0.8668,0.867,620605.0
2008-09-25 12:05:00,0.8671,0.8674,0.8668,0.867,620605.0
2008-09-25 12:10:00,0.8672,0.8673,0.8664,0.8667,620605.0
2008-09-25 12:15:00,0.8665,0.8671,0.8661,0.8664,620605.0
2008-09-25 12:20:00,0.8665,0.8667,0.8661,0.8667,620605.0
2008-09-25 12:25:00,0.8666,0.8666,0.866,0.8661,620605.0
2008-09-25 12:30:00,0.866,0.8662,0.8647,0.8652,620605.0
2008-09-25 12:35:00,0.8651,0.8654,0.8648,0.8651,620605.0
2008-09-25 12:40:00,0.8652,0.8654,0.8642,0.8648,620605.0
2008-09-25 12:45:00,0.8649,0.8656,0.8647,0.865,620605.0
2008-09-25 12:50:00,0.8651,0.8654,0.8645,0.8654,620605.0
2008-09-25 12:55:00,0.8655,0.8655,0.8641,0.865,620605.0
2008-09-25 13:00:00,0.8648,0.8652,0.8641,0.8643,620605.0
2008-09-25 13:05:00,0.8644,0.8648,0.8641,0.8648,620605.0
2008-09-25 13:10:00,0.8647,0.8657,0.8642,0.8643,620605.0
2008-09-25 13:15:00,0.8645,0.8656,0.8644,0.8653,620605.0
2008-09-25 13:20:00,0.8654,0.8658,0.8647,0.8647,620605.0
2008-09-25 13:25:00,0.8648,0.8655,0.8648,0.8655,620605.0
2008-09-25 13:30:00,0.8654,0.866,0.8654,0.8657,620605.0
2008-09-25 13:35:00,0.8658,0.8662,0.8656,0.8656,620605.0
2008-09-25 13:40:00,0.8657,0.8666,0.8653,0.8666,620605.0
2008-09-25 13:45:00,0.8665,0.8669,0.8662,0.8664,620605.0
2008-09-25 13:50:00,0.8665,0.8667,0.8663,0.8664,620605.0
2008-09-25 13:55:00,0.8665,0.867,0.8661,0.8668,620605.0
2008-09-25 14:00:00,0.8667,0.8676,0.8667,0.8674,620605.0
2008-09-25 14:05:00,0.8673,0.8682,0.8673,0.8673,620605.0
2008-09-25 14:10:00,0.8674,0.8692,0.867,0.869,620605.0
2008-09-25 14:15:00,0.8691,0.8694,0.8683,0.8693,620605.0
2008-09-25 14:20:00,0.8694,0.8694,0.8671,0.8675,620605.0
2008-09-25 14:25:00,0.8676,0.8677,0.8664,0.8674,620605.0
2008-09-25 14:30:00,0.8673,0.8683,0.8664,0.8674,620605.0
2008-09-25 14:35:00,0.8673,0.8675,0.8665,0.8671,620605.0
2008-09-25 14:40:00,0.8672,0.8685,0.8665,0.8679,620605.0
2008-09-25 14:45:00,0.8678,0.868,0.8669,0.867,620605.0
2008-09-25 14:50:00,0.8669,0.8677,0.8667,0.8675,620605.0
2008-09-25 14:55:00,0.8674,0.8675,0.8663,0.8666,620605.0
2008-09-25 15:00:00,0.8665,0.8669,0.8662,0.8664,620605.0
2008-09-25 15:05:00,0.8663,0.8669,0.8658,0.8659,620605.0
2008-09-25 15:10:00,0.8658,0.8658,0.8641,0.8648,620605.0
2008-09-25 15:15:00,0.8647,0.8654,0.8643,0.8653,620605.0
2008-09-25 15:20:00,0.8654,0.8666,0.8653,0.8663,620605.0
2008-09-25 15:25:00,0.8662,0.867,0.8657,0.866,620605.0
2008-09-25 15:30:00,0.8661,0.8665,0.8655,0.8658,620605.0
2008-09-25 15:35:00,0.8659,0.8665,0.8653,0.8664,620605.0
2008-09-25 15:40:00,0.8665,0.8666,0.8656,0.866,620605.0
2008-09-25 15:45:00,0.8661,0.8666,0.8657,0.8659,620605.0
2008-09-25 15:50:00,0.8658,0.8662,0.8654,0.8657,620605.0
2008-09-25 15:55:00,0.8656,0.8665,0.8654,0.8655,620605.0
2008-09-25 16:00:00,0.8654,0.8667,0.8647,0.8648,620605.0
2008-09-25 16:05:00,0.865,0.8669,0.8645,0.8664,620605.0
2008-09-25 16:10:00,0.8663,0.8672,0.8663,0.8666,620605.0
2008-09-25 16:15:00,0.8665,0.8666,0.8649,0.8653,620605.0
2008-09-25 16:20:00,0.8654,0.8655,0.8643,0.8648,620605.0
2008-09-25 16:25:00,0.8649,0.8649,0.8632,0.8639,620605.0
2008-09-25 16:30:00,0.864,0.8655,0.8638,0.8645,620605.0
2008-09-25 16:35:00,0.8646,0.865,0.8638,0.8638,620605.0
2008-09-25 16:40:00,0.8639,0.865,0.8637,0.8647,620605.0
2008-09-25 16:45:00,0.8646,0.8647,0.8636,0.8642,620605.0
2008-09-25 16:50:00,0.8643,0.8649,0.8639,0.8642,620605.0
2008-09-25 16:55:00,0.8643,0.865,0.8631,0.8633,620605.0
2008-09-25 17:00:00,0.8634,0.8647,0.863,0.8646,620605.0
2008-09-25 17:05:00,0.8647,0.8649,0.864,0.8646,620605.0
2008-09-25 17:10:00,0.8645,0.8653,0.8639,0.8653,620605.0
2008-09-25 17:15:00,0.8654,0.866,0.8642,0.8648,620605.0
2008-09-25 17:20:00,0.8647,0.8655,0.8638,0.8652,620605.0
2008-09-25 17:25:00,0.865,0.8655,0.8632,0.8633,620605.0
2008-09-25 17:30:00,0.8631,0.8644,0.863,0.8643,620605.0
2008-09-25 17:35:00,0.8644,0.8654,0.8643,0.8645,620605.0
2008-09-25 17:40:00,0.8644,0.8648,0.8637,0.864,620605.0
2008-09-25 17:45:00,0.8641,0.8647,0.864,0.8646,620605.0
2008-09-25 17:50:00,0.8645,0.8645,0.8631,0.8633,620605.0
2008-09-25 17:55:00,0.8632,0.8642,0.8629,0.8638,620605.0
2008-09-25 18:00:00,0.8637,0.8649,0.8635,0.8643,620605.0
2008-09-25 18:05:00,0.8642,0.8643,0.8629,0.863,620605.0
2008-09-25 18:10:00,0.8631,0.8635,0.8628,0.8634,620605.0
2008-09-25 18:15:00,0.8635,0.8648,0.8634,0.8641,620605.0
2008-09-25 18:20:00,0.8643,0.8655,0.8638,0.865,620605.0
2008-09-25 18:25:00,0.8651,0.8656,0.8647,0.8651,620605.0
2008-09-25 18:30:00,0.8648,0.8654,0.8647,0.8649,620605.0
2008-09-25 18:35:00,0.8648,0.8658,0.8647,0.8649,620605.0
2008-09-25 18:40:00,0.8648,0.8649,0.8638,0.8639,620605.0
2008-09-25 18:45:00,0.864,0.864,0.8634,0.8637,620605.0
2008-09-25 18:50:00,0.8636,0.8642,0.8635,0.8636,620605.0
2008-09-25 18:55:00,0.8635,0.8636,0.8618,0.8619,620605.0
2008-09-25 19:00:00,0.8618,0.8634,0.8609,0.8628,620605.0
2008-09-25 19:05:00,0.8627,0.8635,0.8621,0.8633,620605.0
2008-09-25 19:10:00,0.8632,0.8633,0.8616,0.8625,620605.0
2008-09-25 19:15:00,0.8628,0.8641,0.8626,0.8637,620605.0
2008-09-25 19:20:00,0.8636,0.8654,0.8636,0.8649,620605.0
2008-09-25 19:25:00,0.865,0.8654,0.8646,0.8651,620605.0
2008-09-25 19:30:00,0.865,0.8651,0.8635,0.8636,620605.0
2008-09-25 19:35:00,0.8635,0.8637,0.862,0.8622,620605.0
2008-09-25 19:40:00,0.8624,0.8632,0.8622,0.8631,620605.0
2008-09-25 19:45:00,0.863,0.8631,0.8627,0.8629,620605.0
2008-09-25 19:50:00,0.863,0.8641,0.8629,0.8633,620605.0
2008-09-25 19:55:00,0.8634,0.864,0.8629,0.8633,620605.0
2008-09-25 20:00:00,0.8632,0.8636,0.8627,0.8633,620605.0
2008-09-25 20:05:00,0.8632,0.8637,0.8632,0.8633,620605.0
2008-09-25 20:10:00,0.8634,0.8634,0.8627,0.8631,620605.0
2008-09-25 20:15:00,0.8632,0.8638,0.8627,0.8627,620605.0
2008-09-25 20:20:00,0.8626,0.8629,0.8624,0.8627,620605.0
2008-09-25 20:25:00,0.8628,0.8639,0.8625,0.863,620605.0
2008-09-25 20:30:00,0.8626,0.8629,0.8621,0.8625,620605.0
2008-09-25 20:35:00,0.8626,0.8626,0.8618,0.8619,620605.0
2008-09-25 20:40:00,0.8618,0.8623,0.8616,0.8616,620605.0
2008-09-25 20:45:00,0.8615,0.8616,0.8608,0.8615,496484.0
2008-09-25 20:50:00,0.8616,0.8637,0.8615,0.8634,620605.0
2008-09-25 20:55:00,0.8635,0.8645,0.8633,0.8642,620605.0
2008-09-25 21:00:00,0.8641,0.8647,0.8635,0.8636,620605.0
2008-09-25 21:05:00,0.8637,0.8643,0.863,0.8639,620605.0
2008-09-25 21:10:00,0.864,0.8649,0.864,0.8645,620605.0
2008-09-25 21:15:00,0.8644,0.8645,0.8636,0.8642,620605.0
2008-09-25 21:20:00,0.8643,0.8647,0.8638,0.8642,620605.0
2008-09-25 21:25:00,0.8644,0.8645,0.8639,0.8641,620605.0
2008-09-25 21:30:00,0.8642,0.8651,0.8641,0.8646,620605.0
2008-09-25 21:35:00,0.8645,0.8646,0.8641,0.8643,620605.0
2008-09-25 21:40:00,0.8641,0.8644,0.8639,0.8639,372363.0
2008-09-25 21:45:00,0.8638,0.864,0.863,0.8633,620605.0
2008-09-25 21:50:00,0.8635,0.8638,0.863,0.8632,620605.0
2008-09-25 21:55:00,0.8633,0.8639,0.8632,0.8637,620605.0
2008-09-25 22:00:00,0.8638,0.864,0.8634,0.8634,620605.0
2008-09-25 22:05:00,0.8632,0.8634,0.8627,0.863,620605.0
2008-09-25 22:10:00,0.8632,0.864,0.863,0.8635,620605.0
2008-09-25 22:15:00,0.8634,0.8638,0.8634,0.8637,620605.0
2008-09-25 22:20:00,0.8636,0.8642,0.8635,0.8639,620605.0
2008-09-25 22:25:00,0.864,0.864,0.8636,0.8637,496484.0
2008-09-25 22:30:00,0.8634,0.8636,0.8626,0.8626,620605.0
2008-09-25 22:35:00,0.8625,0.8632,0.8621,0.8629,620605.0
2008-09-25 22:40:00,0.8628,0.863,0.8627,0.8627,620605.0
2008-09-25 22:45:00,0.8626,0.8641,0.8626,0.8633,620605.0
2008-09-25 22:50:00,0.8634,0.8638,0.8632,0.8634,620605.0
2008-09-25 22:55:00,0.8635,0.8641,0.8631,0.8639,620605.0
2008-09-25 23:00:00,0.8641,0.8643,0.8631,0.8636,620605.0
2008-09-25 23:05:00,0.8635,0.8641,0.8632,0.864,620605.0
2008-09-25 23:10:00,0.8639,0.8645,0.8635,0.8635,620605.0
2008-09-25 23:15:00,0.8636,0.8638,0.8634,0.8636,620605.0
2008-09-25 23:20:00,0.8638,0.8638,0.8622,0.8622,620605.0
2008-09-25 23:25:00,0.8623,0.8623,0.8615,0.862,620605.0
2008-09-25 23:30:00,0.8623,0.8627,0.8622,0.8626,620605.0
2008-09-25 23:35:00,0.8624,0.8628,0.8612,0.8613,620605.0
2008-09-25 23:40:00,0.8612,0.8619,0.8611,0.8619,372363.0
2008-09-25 23:45:00,0.8617,0.862,0.8614,0.8614,620605.0
2008-09-25 23:50:00,0.8615,0.8617,0.8604,0.8612,620605.0
2008-09-25 23:55:00,0.8615,0.8616,0.8613,0.8615,496484.0
2008-09-26 00:00:00,0.8616,0.8618,0.8615,0.8616,248242.0
2008-09-26 00:05:00,0.8615,0.8615,0.8612,0.8612,496484.0
2008-09-26 00:10:00,0.8614,0.8615,0.8614,0.8615,124121.0
2008-09-26 00:15:00,0.8616,0.8616,0.8614,0.8615,372363.0
2008-09-26 00:20:00,0.8614,0.8618,0.8614,0.8617,372363.0
2008-09-26 00:25:00,0.8618,0.8621,0.8618,0.8621,496484.0
2008-09-26 00:30:00,0.8622,0.8626,0.8621,0.8626,372363.0
2008-09-26 00:35:00,0.8627,0.8627,0.862,0.8626,620605.0
2008-09-26 00:40:00,0.8622,0.8626,0.862,0.8623,620605.0
2008-09-26 00:45:00,0.8625,0.8636,0.8625,0.8629,620605.0
2008-09-26 00:50:00,0.863,0.8632,0.8627,0.8632,496484.0
2008-09-26 00:55:00,0.8634,0.8639,0.8634,0.8637,620605.0
2008-09-26 01:00:00,0.8638,0.8646,0.8638,0.8639,496484.0
2008-09-26 01:05:00,0.8638,0.8639,0.8626,0.8627,620605.0
2008-09-26 01:10:00,0.8628,0.8631,0.8624,0.8628,620605.0
2008-09-26 01:15:00,0.863,0.8634,0.8628,0.8633,620605.0
2008-09-26 01:20:00,0.8634,0.8634,0.8626,0.863,620605.0
2008-09-26 01:25:00,0.8633,0.8633,0.8628,0.8629,620605.0
2008-09-26 01:30:00,0.8631,0.8637,0.863,0.8633,620605.0
2008-09-26 01:35:00,0.8634,0.8637,0.8633,0.8636,620605.0
2008-09-26 01:40:00,0.8637,0.864,0.8633,0.8633,620605.0
2008-09-26 01:45:00,0.8632,0.8634,0.8629,0.8634,620605.0
2008-09-26 01:50:00,0.8633,0.8641,0.863,0.8635,620605.0
2008-09-26 01:55:00,0.8633,0.8638,0.8631,0.8638,496484.0
2008-09-26 02:00:00,0.8639,0.8639,0.8631,0.8632,620605.0
2008-09-26 02:05:00,0.8633,0.8633,0.8626,0.8627,496484.0
2008-09-26 02:10:00,0.8628,0.8631,0.8627,0.863,620605.0
2008-09-26 02:15:00,0.8631,0.8636,0.863,0.8632,620605.0
2008-09-26 02:20:00,0.8631,0.8635,0.8631,0.8634,620605.0
2008-09-26 02:25:00,0.8633,0.8636,0.8633,0.8635,620605.0
2008-09-26 02:30:00,0.8634,0.8637,0.8634,0.8636,496484.0
2008-09-26 02:35:00,0.8637,0.8638,0.8635,0.8637,496484.0
2008-09-26 02:40:00,0.8638,0.864,0.8635,0.8637,620605.0
2008-09-26 02:45:00,0.8638,0.8639,0.8634,0.8639,620605.0
2008-09-26 02:50:00,0.864,0.8651,0.8638,0.8651,620605.0
2008-09-26 02:55:00,0.8649,0.8655,0.8645,0.8648,620605.0
2008-09-26 03:00:00,0.8649,0.8651,0.8646,0.865,620605.0
2008-09-26 03:05:00,0.8651,0.8652,0.8646,0.8648,620605.0
2008-09-26 03:10:00,0.8649,0.8649,0.8641,0.8643,620605.0
2008-09-26 03:15:00,0.8642,0.8642,0.8637,0.8637,620605.0
2008-09-26 03:20:00,0.8636,0.8646,0.8636,0.8642,496484.0
2008-09-26 03:25:00,0.8643,0.8645,0.8641,0.8642,620605.0
2008-09-26 03:30:00,0.8641,0.8645,0.864,0.864,620605.0
2008-09-26 03:35:00,0.8641,0.8643,0.8639,0.8643,620605.0
2008-09-26 03:40:00,0.8642,0.8645,0.8641,0.8642,620605.0
2008-09-26 03:45:00,0.8641,0.8642,0.8634,0.8636,620605.0
2008-09-26 03:50:00,0.8637,0.8639,0.8636,0.8639,496484.0
2008-09-26 03:55:00,0.864,0.8645,0.8638,0.8642,620605.0
2008-09-26 04:00:00,0.8641,0.8643,0.864,0.8642,620605.0
2008-09-26 04:05:00,0.8643,0.8643,0.8639,0.8641,620605.0
2008-09-26 04:10:00,0.8642,0.8643,0.8638,0.8639,620605.0
2008-09-26 04:15:00,0.8638,0.8639,0.8636,0.8636,620605.0
2008-09-26 04:20:00,0.8637,0.8637,0.8626,0.8629,620605.0
2008-09-26 04:25:00,0.8627,0.8632,0.8626,0.8632,620605.0
2008-09-26 04:30:00,0.8631,0.8638,0.8631,0.8636,620605.0
2008-09-26 04:35:00,0.8637,0.8644,0.8635,0.8635,620605.0
2008-09-26 04:40:00,0.8636,0.8637,0.8633,0.8637,496484.0
2008-09-26 04:45:00,0.8638,0.8641,0.8633,0.8634,620605.0
2008-09-26 04:50:00,0.8635,0.8637,0.8635,0.8636,496484.0
2008-09-26 04:55:00,0.8635,0.8636,0.8634,0.8635,248242.0
2008-09-26 05:00:00,0.8634,0.8635,0.863,0.8633,620605.0
2008-09-26 05:05:00,0.8632,0.8634,0.8632,0.8632,620605.0
2008-09-26 05:10:00,0.8633,0.8633,0.8631,0.8632,248242.0
2008-09-26 05:15:00,0.8633,0.8635,0.8632,0.8633,496484.0
2008-09-26 05:20:00,0.8634,0.8634,0.8633,0.8633,248242.0
2008-09-26 05:25:00,0.8634,0.8634,0.863,0.863,372363.0
2008-09-26 05:30:00,0.8631,0.8636,0.863,0.8632,620605.0
2008-09-26 05:35:00,0.8631,0.8635,0.8626,0.8627,620605.0
2008-09-26 05:40:00,0.8628,0.8635,0.8627,0.8633,620605.0
2008-09-26 05:45:00,0.8634,0.8634,0.8627,0.8628,620605.0
2008-09-26 05:50:00,0.8627,0.8631,0.8627,0.863,620605.0
2008-09-26 05:55:00,0.8629,0.8629,0.8625,0.8627,620605.0
2008-09-26 06:00:00,0.8628,0.8629,0.8626,0.8626,496484.0
2008-09-26 06:05:00,0.8627,0.8627,0.8615,0.8616,620605.0
2008-09-26 06:10:00,0.8617,0.862,0.8611,0.8618,620605.0
2008-09-26 06:15:00,0.8616,0.8618,0.8611,0.8615,620605.0
2008-09-26 06:20:00,0.8614,0.8618,0.8612,0.8613,620605.0
2008-09-26 06:25:00,0.8614,0.8616,0.8602,0.8602,620605.0
2008-09-26 06:30:00,0.8603,0.8604,0.8594,0.8603,620605.0
2008-09-26 06:35:00,0.8604,0.8606,0.8599,0.8601,620605.0
2008-09-26 06:40:00,0.86,0.8603,0.8596,0.8602,620605.0
2008-09-26 06:45:00,0.8601,0.8602,0.8597,0.8597,620605.0
2008-09-26 06:50:00,0.8598,0.8605,0.8598,0.8605,496484.0
2008-09-26 06:55:00,0.8604,0.8625,0.8604,0.8623,620605.0
2008-09-26 07:00:00,0.8622,0.8624,0.8608,0.8622,620605.0
2008-09-26 07:05:00,0.8621,0.8622,0.8588,0.8597,620605.0
2008-09-26 07:10:00,0.8596,0.8601,0.859,0.86,620605.0
2008-09-26 07:15:00,0.8601,0.8604,0.8596,0.8598,620605.0
2008-09-26 07:20:00,0.8599,0.8599,0.8585,0.8588,620605.0
2008-09-26 07:25:00,0.8589,0.8595,0.8587,0.8591,620605.0
2008-09-26 07:30:00,0.8592,0.8594,0.8588,0.8588,620605.0
2008-09-26 07:35:00,0.8589,0.8597,0.8589,0.8593,620605.0
2008-09-26 07:40:00,0.8592,0.8595,0.8585,0.8587,620605.0
2008-09-26 07:45:00,0.8586,0.8601,0.8579,0.8593,620605.0
2008-09-26 07:50:00,0.8594,0.8599,0.8589,0.8593,620605.0
2008-09-26 07:55:00,0.8594,0.8595,0.859,0.8593,620605.0
2008-09-26 08:00:00,0.8591,0.8594,0.8572,0.8583,620605.0
2008-09-26 08:05:00,0.8585,0.8606,0.8583,0.86,620605.0
2008-09-26 08:10:00,0.8599,0.8607,0.8595,0.8597,620605.0
2008-09-26 08:15:00,0.8598,0.8599,0.859,0.8597,620605.0
2008-09-26 08:20:00,0.8598,0.8603,0.8598,0.8602,620605.0
2008-09-26 08:25:00,0.8601,0.8615,0.8601,0.8612,620605.0
2008-09-26 08:30:00,0.8613,0.8613,0.8595,0.8601,620605.0
2008-09-26 08:35:00,0.8602,0.8606,0.8599,0.8599,620605.0
2008-09-26 08:40:00,0.8598,0.8602,0.8597,0.8599,620605.0
2008-09-26 08:45:00,0.86,0.8603,0.8598,0.86,620605.0
2008-09-26 08:50:00,0.8601,0.8602,0.8597,0.8601,620605.0
2008-09-26 08:55:00,0.8602,0.8602,0.8595,0.8597,620605.0
2008-09-26 09:00:00,0.8598,0.8603,0.8597,0.8601,620605.0
2008-09-26 09:05:00,0.86,0.8602,0.8575,0.8579,620605.0
2008-09-26 09:10:00,0.858,0.8581,0.8569,0.8576,620605.0
2008-09-26 09:15:00,0.8577,0.8593,0.8574,0.8589,620605.0
2008-09-26 09:20:00,0.8588,0.8598,0.8581,0.8582,620605.0
2008-09-26 09:25:00,0.8585,0.859,0.8574,0.858,620605.0
2008-09-26 09:30:00,0.8581,0.8584,0.8565,0.8566,620605.0
2008-09-26 09:35:00,0.856,0.8568,0.854,0.8555,620605.0
2008-09-26 09:40:00,0.8553,0.8555,0.8542,0.8549,620605.0
2008-09-26 09:45:00,0.855,0.8556,0.8543,0.8555,620605.0
2008-09-26 09:50:00,0.8556,0.8559,0.8545,0.8548,620605.0
2008-09-26 09:55:00,0.8549,0.8554,0.8535,0.8553,620605.0
2008-09-26 10:00:00,0.8551,0.8565,0.8549,0.8565,620605.0
2008-09-26 10:05:00,0.8566,0.8567,0.8549,0.855,620605.0
2008-09-26 10:10:00,0.8551,0.8563,0.8548,0.8562,620605.0
2008-09-26 10:15:00,0.8563,0.8564,0.8558,0.8562,620605.0
2008-09-26 10:20:00,0.8563,0.8573,0.8556,0.8572,620605.0
2008-09-26 10:25:00,0.857,0.858,0.857,0.8574,620605.0
2008-09-26 10:30:00,0.8573,0.8588,0.8571,0.8582,620605.0
2008-09-26 10:35:00,0.8583,0.8589,0.8574,0.8575,620605.0
2008-09-26 10:40:00,0.8576,0.8578,0.8572,0.8572,620605.0
2008-09-26 10:45:00,0.8571,0.8577,0.8566,0.8575,620605.0
2008-09-26 10:50:00,0.8567,0.8578,0.8567,0.8576,620605.0
2008-09-26 10:55:00,0.8577,0.8579,0.8573,0.8577,620605.0
2008-09-26 11:00:00,0.8576,0.8578,0.8567,0.8574,620605.0
2008-09-26 11:05:00,0.8573,0.8578,0.8564,0.8572,620605.0
2008-09-26 11:10:00,0.8573,0.8576,0.8567,0.8569,620605.0
2008-09-26 11:15:00,0.8568,0.8576,0.8562,0.8575,620605.0
2008-09-26 11:20:00,0.8576,0.8582,0.8569,0.8577,620605.0
2008-09-26 11:25:00,0.8576,0.8578,0.8571,0.8571,620605.0
2008-09-26 11:30:00,0.8572,0.8574,0.8567,0.857,620605.0
2008-09-26 11:35:00,0.8572,0.8572,0.8559,0.8571,620605.0
2008-09-26 11:40:00,0.8572,0.8575,0.8565,0.8571,620605.0
2008-09-26 11:45:00,0.857,0.8578,0.8566,0.857,620605.0
2008-09-26 11:50:00,0.8571,0.8591,0.8568,0.8586,620605.0
2008-09-26 11:55:00,0.8585,0.8589,0.8578,0.8582,620605.0
2008-09-26 12:00:00,0.8583,0.8586,0.8578,0.8581,620605.0
2008-09-26 12:05:00,0.858,0.8583,0.8579,0.858,620605.0
2008-09-26 12:10:00,0.8581,0.8581,0.8573,0.8573,620605.0
2008-09-26 12:15:00,0.8574,0.8574,0.8567,0.8574,620605.0
2008-09-26 12:20:00,0.8575,0.8577,0.8573,0.8575,620605.0
2008-09-26 12:25:00,0.8574,0.8579,0.8568,0.8574,620605.0
2008-09-26 12:30:00,0.8576,0.8581,0.8566,0.8571,620605.0
2008-09-26 12:35:00,0.8572,0.8577,0.857,0.8574,620605.0
2008-09-26 12:40:00,0.8573,0.8577,0.8568,0.8568,620605.0
2008-09-26 12:45:00,0.8569,0.857,0.8563,0.8568,620605.0
2008-09-26 12:50:00,0.8567,0.857,0.8563,0.8567,620605.0
2008-09-26 12:55:00,0.8568,0.8571,0.856,0.8566,620605.0
2008-09-26 13:00:00,0.8567,0.8567,0.8558,0.8563,620605.0
2008-09-26 13:05:00,0.8562,0.8572,0.8562,0.857,620605.0
2008-09-26 13:10:00,0.8571,0.8581,0.8565,0.8569,620605.0
2008-09-26 13:15:00,0.8568,0.857,0.8564,0.8569,620605.0
2008-09-26 13:20:00,0.857,0.8571,0.8566,0.857,620605.0
2008-09-26 13:25:00,0.8571,0.8576,0.8565,0.8569,620605.0
2008-09-26 13:30:00,0.8568,0.8573,0.8562,0.8563,620605.0
2008-09-26 13:35:00,0.8562,0.8569,0.8559,0.856,620605.0
2008-09-26 13:40:00,0.8561,0.8576,0.8558,0.8576,620605.0
2008-09-26 13:45:00,0.8575,0.8577,0.8571,0.8572,620605.0
2008-09-26 13:50:00,0.8573,0.8578,0.8571,0.8574,620605.0
2008-09-26 13:55:00,0.8575,0.8582,0.8574,0.8581,620605.0
2008-09-26 14:00:00,0.8582,0.8587,0.8574,0.8578,620605.0
2008-09-26 14:05:00,0.8577,0.8584,0.8572,0.858,620605.0
2008-09-26 14:10:00,0.8579,0.8585,0.8568,0.857,620605.0
2008-09-26 14:15:00,0.8571,0.8584,0.8565,0.8583,620605.0
2008-09-26 14:20:00,0.8584,0.8585,0.8572,0.8578,620605.0
2008-09-26 14:25:00,0.8577,0.8582,0.8569,0.8579,620605.0
2008-09-26 14:30:00,0.8576,0.8582,0.8571,0.8578,620605.0
2008-09-26 14:35:00,0.8579,0.8581,0.857,0.8576,620605.0
2008-09-26 14:40:00,0.8575,0.8586,0.8574,0.8585,620605.0
2008-09-26 14:45:00,0.8586,0.8593,0.8577,0.8578,496484.0
2008-09-26 14:50:00,0.8577,0.858,0.8574,0.8576,620605.0
2008-09-26 14:55:00,0.8575,0.8584,0.8574,0.8577,620605.0
2008-09-26 15:00:00,0.8578,0.8585,0.8575,0.8577,620605.0
2008-09-26 15:05:00,0.8578,0.8589,0.8576,0.8586,620605.0
2008-09-26 15:10:00,0.8587,0.8597,0.8583,0.8595,620605.0
2008-09-26 15:15:00,0.8594,0.8596,0.8587,0.859,620605.0
2008-09-26 15:20:00,0.8591,0.8595,0.8586,0.8592,620605.0
2008-09-26 15:25:00,0.8591,0.8594,0.8584,0.8586,620605.0
2008-09-26 15:30:00,0.8587,0.8593,0.8582,0.8585,620605.0
2008-09-26 15:35:00,0.8586,0.8587,0.8578,0.8579,620605.0
2008-09-26 15:40:00,0.8578,0.8589,0.8574,0.8582,620605.0
2008-09-26 15:45:00,0.8583,0.8601,0.8581,0.8596,620605.0
2008-09-26 15:50:00,0.8595,0.8611,0.8594,0.8607,620605.0
2008-09-26 15:55:00,0.8608,0.8619,0.8606,0.8617,620605.0
2008-09-26 16:00:00,0.8618,0.8628,0.861,0.8616,620605.0
2008-09-26 16:05:00,0.8615,0.862,0.86,0.8604,620605.0
2008-09-26 16:10:00,0.8605,0.8605,0.8586,0.8593,620605.0
2008-09-26 16:15:00,0.8594,0.8609,0.8592,0.8606,620605.0
2008-09-26 16:20:00,0.8605,0.8618,0.8602,0.8616,620605.0
2008-09-26 16:25:00,0.8618,0.8618,0.8601,0.8601,620605.0
2008-09-26 16:30:00,0.8599,0.8602,0.8587,0.8589,620605.0
2008-09-26 16:35:00,0.8588,0.8601,0.8585,0.86,620605.0
2008-09-26 16:40:00,0.8601,0.8607,0.8599,0.8606,620605.0
2008-09-26 16:45:00,0.8607,0.8609,0.86,0.8605,620605.0
2008-09-26 16:50:00,0.8604,0.8605,0.8589,0.859,620605.0
2008-09-26 16:55:00,0.8591,0.8597,0.8576,0.8586,620605.0
2008-09-26 17:00:00,0.8585,0.8587,0.8576,0.8581,620605.0
2008-09-26 17:05:00,0.858,0.8585,0.8574,0.8578,620605.0
2008-09-26 17:10:00,0.8579,0.858,0.8566,0.8573,620605.0
2008-09-26 17:15:00,0.8572,0.8579,0.8569,0.8578,620605.0
2008-09-26 17:20:00,0.8577,0.8599,0.8573,0.8598,620605.0
2008-09-26 17:25:00,0.8597,0.8599,0.8575,0.8581,620605.0
2008-09-26 17:30:00,0.858,0.8581,0.8571,0.8581,620605.0
2008-09-26 17:35:00,0.858,0.8582,0.8565,0.8569,620605.0
2008-09-26 17:40:00,0.857,0.8579,0.8567,0.8573,620605.0
2008-09-26 17:45:00,0.8571,0.8573,0.8565,0.8569,620605.0
2008-09-26 17:50:00,0.857,0.8574,0.8563,0.8572,620605.0
2008-09-26 17:55:00,0.8571,0.8579,0.8566,0.8579,620605.0
2008-09-26 18:00:00,0.8578,0.8587,0.8573,0.8584,620605.0
2008-09-26 18:05:00,0.8583,0.8591,0.858,0.8588,620605.0
2008-09-26 18:10:00,0.859,0.8598,0.8586,0.8597,620605.0
2008-09-26 18:15:00,0.8598,0.8601,0.8591,0.8596,620605.0
2008-09-26 18:20:00,0.8597,0.8602,0.8594,0.8596,620605.0
2008-09-26 18:25:00,0.8597,0.86,0.8594,0.8596,620605.0
2008-09-26 18:30:00,0.8595,0.8595,0.8583,0.8583,620605.0
2008-09-26 18:35:00,0.8582,0.8584,0.8577,0.8583,620605.0
2008-09-26 18:40:00,0.8584,0.8596,0.8582,0.8589,620605.0
2008-09-26 18:45:00,0.859,0.8592,0.8584,0.8586,620605.0
2008-09-26 18:50:00,0.8587,0.8594,0.8586,0.859,620605.0
2008-09-26 18:55:00,0.8589,0.8593,0.8587,0.8591,620605.0
2008-09-26 19:00:00,0.859,0.8597,0.8588,0.8594,620605.0
2008-09-26 19:05:00,0.8595,0.86,0.8592,0.8597,620605.0
2008-09-26 19:10:00,0.8598,0.8598,0.8587,0.8592,620605.0
2008-09-26 19:15:00,0.8591,0.8597,0.8586,0.8586,620605.0
2008-09-26 19:20:00,0.8587,0.8591,0.8586,0.859,620605.0
2008-09-26 19:25:00,0.8591,0.8594,0.8583,0.8584,496484.0
2008-09-26 19:30:00,0.8583,0.859,0.8583,0.8588,620605.0
2008-09-26 19:35:00,0.8589,0.8591,0.8588,0.859,620605.0
2008-09-26 19:40:00,0.8591,0.8594,0.8588,0.8593,496484.0
2008-09-26 19:45:00,0.8594,0.8598,0.8591,0.8591,620605.0
2008-09-26 19:50:00,0.8592,0.8597,0.8586,0.8587,620605.0
2008-09-26 19:55:00,0.8588,0.8589,0.8581,0.8584,620605.0
2008-09-26 20:00:00,0.8585,0.8586,0.8579,0.8579,620605.0
2008-09-26 20:05:00,0.8578,0.8582,0.8577,0.8578,620605.0
2008-09-26 20:10:00,0.8579,0.8581,0.8578,0.858,620605.0
2008-09-26 20:15:00,0.8581,0.8585,0.858,0.8584,620605.0
2008-09-26 20:20:00,0.8583,0.8583,0.8577,0.858,620605.0
2008-09-26 20:25:00,0.8581,0.8586,0.858,0.8584,620605.0
2008-09-26 20:30:00,0.8583,0.8587,0.8582,0.8583,372363.0
2008-09-26 20:35:00,0.8584,0.8584,0.8579,0.858,620605.0
2008-09-26 20:40:00,0.8579,0.8582,0.8575,0.8576,620605.0
2008-09-26 20:45:00,0.8577,0.858,0.8572,0.8575,620605.0
2008-09-26 20:50:00,0.8576,0.8577,0.8571,0.8572,620605.0
2008-09-26 20:55:00,0.8573,0.8573,0.8564,0.8564,620605.0
2008-09-26 21:00:00,0.8565,0.8573,0.8563,0.8569,620605.0
2008-09-26 21:05:00,0.857,0.8573,0.8568,0.8568,620605.0
2008-09-26 21:10:00,0.8569,0.8572,0.8564,0.8566,620605.0
2008-09-26 21:15:00,0.8565,0.8569,0.8565,0.8568,620605.0
2008-09-26 21:20:00,0.8566,0.8567,0.8563,0.8566,620605.0
2008-09-26 21:25:00,0.8565,0.8567,0.8564,0.8566,620605.0
2008-09-26 21:30:00,0.8567,0.8569,0.8566,0.8568,372363.0
2008-09-26 21:35:00,0.8569,0.8572,0.8568,0.8571,496484.0
2008-09-26 21:40:00,0.857,0.8574,0.8568,0.8572,620605.0
2008-09-26 21:45:00,0.8573,0.8578,0.8572,0.8572,620605.0
2008-09-26 21:50:00,0.8571,0.858,0.8571,0.8573,620605.0
2008-09-26 21:55:00,0.8574,0.8576,0.8569,0.8572,620605.0
2008-09-26 22:00:00,0.8573,0.8577,0.8568,0.8574,620605.0
2008-09-26 22:05:00,0.8575,0.8583,0.8575,0.858,372363.0
2008-09-26 22:10:00,0.8581,0.8584,0.8579,0.858,620605.0
2008-09-26 22:15:00,0.8581,0.8582,0.8578,0.8582,620605.0
2008-09-26 22:20:00,0.8581,0.8587,0.8581,0.8583,620605.0
2008-09-26 22:25:00,0.8582,0.8586,0.8577,0.8582,620605.0
2008-09-26 22:30:00,0.8581,0.8587,0.8581,0.8585,620605.0
2008-09-26 22:35:00,0.8586,0.8588,0.8582,0.8588,496484.0
2008-09-26 22:40:00,0.858,0.8581,0.8577,0.8579,372363.0
2008-09-26 22:45:00,0.8578,0.8585,0.8575,0.8581,620605.0
2008-09-26 22:50:00,0.8584,0.8592,0.858,0.8592,620605.0
2008-09-26 22:55:00,0.8593,0.8594,0.8583,0.8584,620605.0
2008-09-29 00:00:00,0.8571,0.8584,0.8571,0.8583,496484.0
2008-09-29 00:05:00,0.8579,0.8588,0.8579,0.8581,620605.0
2008-09-29 00:10:00,0.858,0.8591,0.8579,0.8587,620605.0
2008-09-29 00:15:00,0.8588,0.8597,0.8584,0.8592,620605.0
2008-09-29 00:20:00,0.8591,0.8595,0.8587,0.8593,496484.0
2008-09-29 00:25:00,0.8592,0.8594,0.8585,0.8591,620605.0
2008-09-29 00:30:00,0.8593,0.8597,0.8588,0.8589,620605.0
2008-09-29 00:35:00,0.8588,0.8588,0.8582,0.8582,496484.0
2008-09-29 00:40:00,0.8584,0.859,0.8584,0.8586,620605.0
2008-09-29 00:45:00,0.8585,0.8588,0.8583,0.8585,620605.0
2008-09-29 00:50:00,0.8584,0.8587,0.8583,0.8585,620605.0
2008-09-29 00:55:00,0.8586,0.8589,0.8583,0.8583,372363.0
2008-09-29 01:00:00,0.8584,0.8595,0.8584,0.859,496484.0
2008-09-29 01:05:00,0.8593,0.8606,0.8591,0.8605,620605.0
2008-09-29 01:10:00,0.8603,0.8612,0.8593,0.8596,620605.0
2008-09-29 01:15:00,0.8595,0.8599,0.8593,0.8598,496484.0
2008-09-29 01:20:00,0.8596,0.8599,0.8594,0.8599,372363.0
2008-09-29 01:25:00,0.8597,0.8601,0.8595,0.8599,620605.0
2008-09-29 01:30:00,0.86,0.8605,0.8597,0.8597,620605.0
2008-09-29 01:35:00,0.8598,0.8604,0.8597,0.8602,620605.0
2008-09-29 01:40:00,0.8603,0.8603,0.8601,0.8602,496484.0
2008-09-29 01:45:00,0.86,0.8606,0.8599,0.8604,620605.0
2008-09-29 01:50:00,0.8602,0.8605,0.8598,0.86,496484.0
2008-09-29 01:55:00,0.8599,0.8616,0.8599,0.861,620605.0
2008-09-29 02:00:00,0.8609,0.8611,0.8605,0.8609,620605.0
2008-09-29 02:05:00,0.8608,0.861,0.8603,0.8607,620605.0
2008-09-29 02:10:00,0.8606,0.8606,0.8599,0.8603,620605.0
2008-09-29 02:15:00,0.8602,0.8602,0.8595,0.8595,496484.0
2008-09-29 02:20:00,0.8596,0.8602,0.8593,0.8594,620605.0
2008-09-29 02:25:00,0.8593,0.8598,0.8593,0.8596,620605.0
2008-09-29 02:30:00,0.8595,0.8604,0.8595,0.8603,620605.0
2008-09-29 02:35:00,0.8601,0.8603,0.8596,0.8601,620605.0
2008-09-29 02:40:00,0.86,0.8603,0.859,0.8592,620605.0
2008-09-29 02:45:00,0.8591,0.8601,0.859,0.8599,620605.0
2008-09-29 02:50:00,0.86,0.8609,0.8599,0.8608,620605.0
2008-09-29 02:55:00,0.8606,0.8627,0.8604,0.8627,620605.0
2008-09-29 03:00:00,0.8626,0.8626,0.8608,0.8612,620605.0
2008-09-29 03:05:00,0.8613,0.8617,0.8609,0.861,620605.0
2008-09-29 03:10:00,0.8611,0.8619,0.8601,0.8601,496484.0
2008-09-29 03:15:00,0.86,0.8614,0.86,0.8612,620605.0
2008-09-29 03:20:00,0.8611,0.8615,0.861,0.8612,496484.0
2008-09-29 03:25:00,0.8613,0.8615,0.8611,0.8614,620605.0
2008-09-29 03:30:00,0.8613,0.8618,0.8613,0.8614,620605.0
2008-09-29 03:35:00,0.8615,0.8615,0.8609,0.8609,496484.0
2008-09-29 03:40:00,0.8611,0.8611,0.8598,0.8603,620605.0
2008-09-29 03:45:00,0.8605,0.8609,0.8602,0.8609,620605.0
2008-09-29 03:50:00,0.8608,0.8613,0.8606,0.8612,620605.0
2008-09-29 03:55:00,0.8611,0.8611,0.8597,0.8598,496484.0
2008-09-29 04:00:00,0.8602,0.8603,0.859,0.8591,620605.0
2008-09-29 04:05:00,0.859,0.8596,0.859,0.8595,620605.0
2008-09-29 04:10:00,0.8594,0.8599,0.8594,0.8598,496484.0
2008-09-29 04:15:00,0.8597,0.8597,0.8588,0.8592,620605.0
2008-09-29 04:20:00,0.8593,0.8596,0.8586,0.8587,496484.0
2008-09-29 04:25:00,0.8588,0.8589,0.8584,0.8588,620605.0
2008-09-29 04:30:00,0.8589,0.8591,0.8587,0.859,620605.0
2008-09-29 04:35:00,0.8591,0.8597,0.8591,0.8597,496484.0
2008-09-29 04:40:00,0.8598,0.8598,0.8589,0.859,620605.0
2008-09-29 04:45:00,0.8591,0.8595,0.8589,0.8594,372363.0
2008-09-29 04:50:00,0.8595,0.8596,0.8591,0.8594,620605.0
2008-09-29 04:55:00,0.8595,0.8596,0.8592,0.8593,620605.0
2008-09-29 05:00:00,0.8592,0.8594,0.8586,0.8587,496484.0
2008-09-29 05:05:00,0.8588,0.859,0.8581,0.859,620605.0
2008-09-29 05:10:00,0.8591,0.8592,0.8586,0.8592,496484.0
2008-09-29 05:15:00,0.8591,0.8601,0.8589,0.8599,496484.0
2008-09-29 05:20:00,0.8598,0.8598,0.8596,0.8597,496484.0
2008-09-29 05:25:00,0.8596,0.8601,0.8594,0.8594,620605.0
2008-09-29 05:30:00,0.8595,0.8599,0.8594,0.8598,496484.0
2008-09-29 05:35:00,0.8597,0.86,0.8596,0.8598,496484.0
2008-09-29 05:40:00,0.8599,0.8603,0.8598,0.8603,496484.0
2008-09-29 05:45:00,0.8604,0.8609,0.8603,0.8607,620605.0
2008-09-29 05:50:00,0.8606,0.8607,0.86,0.8601,620605.0
2008-09-29 05:55:00,0.86,0.8602,0.8592,0.8595,620605.0
2008-09-29 06:00:00,0.8594,0.8594,0.8582,0.8583,620605.0
2008-09-29 06:05:00,0.8582,0.8589,0.858,0.8589,620605.0
2008-09-29 06:10:00,0.8591,0.8597,0.859,0.8597,496484.0
2008-09-29 06:15:00,0.8596,0.8597,0.8593,0.8595,620605.0
2008-09-29 06:20:00,0.8594,0.8598,0.8592,0.8596,496484.0
2008-09-29 06:25:00,0.8597,0.8597,0.8593,0.8593,496484.0
2008-09-29 06:30:00,0.8594,0.8594,0.8585,0.8588,620605.0
2008-09-29 06:35:00,0.859,0.8594,0.8588,0.8593,620605.0
2008-09-29 06:40:00,0.8594,0.8594,0.8593,0.8593,248242.0
2008-09-29 06:45:00,0.8592,0.8593,0.8591,0.8593,496484.0
2008-09-29 06:50:00,0.8592,0.8594,0.8586,0.8586,620605.0
2008-09-29 06:55:00,0.8589,0.8591,0.8587,0.859,620605.0
2008-09-29 07:00:00,0.8591,0.8593,0.8585,0.8588,620605.0
2008-09-29 07:05:00,0.8587,0.8598,0.8584,0.8591,620605.0
2008-09-29 07:10:00,0.8592,0.8594,0.8587,0.8589,620605.0
2008-09-29 07:15:00,0.859,0.8593,0.8586,0.8589,620605.0
2008-09-29 07:20:00,0.859,0.8594,0.8585,0.8587,620605.0
2008-09-29 07:25:00,0.8588,0.8591,0.8587,0.8591,496484.0
2008-09-29 07:30:00,0.8592,0.8601,0.8587,0.8598,620605.0
2008-09-29 07:35:00,0.8597,0.86,0.8594,0.8596,620605.0
2008-09-29 07:40:00,0.8595,0.8604,0.8594,0.86,620605.0
2008-09-29 07:45:00,0.8601,0.8603,0.859,0.8591,620605.0
2008-09-29 07:50:00,0.8592,0.8593,0.8585,0.8591,620605.0
2008-09-29 07:55:00,0.8593,0.8601,0.8592,0.8594,620605.0
2008-09-29 08:00:00,0.8595,0.8601,0.8592,0.8596,620605.0
2008-09-29 08:05:00,0.8595,0.8596,0.8585,0.8587,620605.0
2008-09-29 08:10:00,0.8586,0.8592,0.8575,0.858,620605.0
2008-09-29 08:15:00,0.8579,0.8582,0.8564,0.8568,620605.0
2008-09-29 08:20:00,0.8569,0.8583,0.8568,0.8573,620605.0
2008-09-29 08:25:00,0.8572,0.8574,0.8563,0.8569,620605.0
2008-09-29 08:30:00,0.857,0.8572,0.856,0.8561,620605.0
2008-09-29 08:35:00,0.856,0.856,0.8542,0.855,620605.0
2008-09-29 08:40:00,0.8551,0.856,0.8549,0.8552,620605.0
2008-09-29 08:45:00,0.8553,0.8553,0.8537,0.854,620605.0
2008-09-29 08:50:00,0.8542,0.8549,0.8537,0.8546,620605.0
2008-09-29 08:55:00,0.8545,0.8546,0.8541,0.8546,620605.0
2008-09-29 09:00:00,0.8547,0.8551,0.8544,0.855,620605.0
2008-09-29 09:05:00,0.8549,0.8551,0.8546,0.8547,620605.0
2008-09-29 09:10:00,0.8546,0.8551,0.8539,0.854,620605.0
2008-09-29 09:15:00,0.8537,0.8556,0.8534,0.8555,620605.0
2008-09-29 09:20:00,0.8554,0.8562,0.8544,0.8549,620605.0
2008-09-29 09:25:00,0.855,0.8555,0.8539,0.8539,620605.0
2008-09-29 09:30:00,0.854,0.8543,0.8529,0.8531,620605.0
2008-09-29 09:35:00,0.853,0.8531,0.8512,0.8513,620605.0
2008-09-29 09:40:00,0.8512,0.8528,0.8512,0.8517,620605.0
2008-09-29 09:45:00,0.8515,0.8516,0.8501,0.8506,620605.0
2008-09-29 09:50:00,0.8507,0.8511,0.8502,0.8504,620605.0
2008-09-29 09:55:00,0.8505,0.8511,0.8501,0.851,620605.0
2008-09-29 10:00:00,0.8509,0.8526,0.8508,0.8518,620605.0
2008-09-29 10:05:00,0.8517,0.8521,0.8511,0.8512,620605.0
2008-09-29 10:10:00,0.8513,0.8524,0.8511,0.8518,620605.0
2008-09-29 10:15:00,0.8519,0.852,0.8509,0.8512,620605.0
2008-09-29 10:20:00,0.8513,0.8521,0.8508,0.8511,620605.0
2008-09-29 10:25:00,0.8512,0.8512,0.8493,0.85,620605.0
2008-09-29 10:30:00,0.8501,0.8512,0.85,0.8512,620605.0
2008-09-29 10:35:00,0.8513,0.8521,0.851,0.8519,620605.0
2008-09-29 10:40:00,0.8518,0.8525,0.8517,0.8522,620605.0
2008-09-29 10:45:00,0.852,0.8526,0.8518,0.8519,620605.0
2008-09-29 10:50:00,0.8518,0.8521,0.8516,0.8518,620605.0
2008-09-29 10:55:00,0.8519,0.852,0.8509,0.8512,620605.0
2008-09-29 11:00:00,0.8511,0.8516,0.8511,0.8514,496484.0
2008-09-29 11:05:00,0.8515,0.8524,0.8512,0.8518,620605.0
2008-09-29 11:10:00,0.8519,0.8536,0.8519,0.8527,620605.0
2008-09-29 11:15:00,0.8526,0.8527,0.851,0.8511,620605.0
2008-09-29 11:20:00,0.851,0.851,0.8496,0.8499,620605.0
2008-09-29 11:25:00,0.85,0.8502,0.8479,0.8481,620605.0
2008-09-29 11:30:00,0.848,0.8492,0.848,0.8485,620605.0
2008-09-29 11:35:00,0.8487,0.8493,0.8481,0.8485,620605.0
2008-09-29 11:40:00,0.8484,0.8488,0.8482,0.8485,620605.0
2008-09-29 11:45:00,0.8486,0.8489,0.8477,0.8489,620605.0
2008-09-29 11:50:00,0.849,0.8492,0.8483,0.8489,620605.0
2008-09-29 11:55:00,0.8487,0.8491,0.8481,0.8486,620605.0
2008-09-29 12:00:00,0.8484,0.8486,0.8473,0.8484,620605.0
2008-09-29 12:05:00,0.8485,0.8486,0.8477,0.848,620605.0
2008-09-29 12:10:00,0.8479,0.8484,0.8477,0.8481,620605.0
2008-09-29 12:15:00,0.8484,0.8486,0.8479,0.8479,620605.0
2008-09-29 12:20:00,0.8478,0.8487,0.8471,0.8478,620605.0
2008-09-29 12:25:00,0.8479,0.848,0.8474,0.8477,620605.0
2008-09-29 12:30:00,0.8476,0.8479,0.8476,0.8478,620605.0
2008-09-29 12:35:00,0.8477,0.8483,0.8476,0.8479,620605.0
2008-09-29 12:40:00,0.8478,0.848,0.8476,0.8477,620605.0
2008-09-29 12:45:00,0.8478,0.8479,0.8472,0.8476,620605.0
2008-09-29 12:50:00,0.8475,0.8476,0.8471,0.8474,620605.0
2008-09-29 12:55:00,0.8473,0.8481,0.8464,0.8479,620605.0
2008-09-29 13:00:00,0.848,0.8483,0.8476,0.8481,620605.0
2008-09-29 13:05:00,0.8482,0.8482,0.8469,0.8475,620605.0
2008-09-29 13:10:00,0.8474,0.8478,0.847,0.8474,620605.0
2008-09-29 13:15:00,0.8475,0.8476,0.8469,0.8474,620605.0
2008-09-29 13:20:00,0.8473,0.8479,0.8473,0.8476,620605.0
2008-09-29 13:25:00,0.8477,0.8481,0.8476,0.848,620605.0
2008-09-29 13:30:00,0.8481,0.8482,0.8474,0.8475,620605.0
2008-09-29 13:35:00,0.8476,0.8479,0.8462,0.847,620605.0
2008-09-29 13:40:00,0.8469,0.8479,0.8464,0.8473,620605.0
2008-09-29 13:45:00,0.8472,0.8474,0.8468,0.8468,620605.0
2008-09-29 13:50:00,0.8466,0.8475,0.8466,0.8474,620605.0
2008-09-29 13:55:00,0.8473,0.8476,0.8464,0.8467,620605.0
2008-09-29 14:00:00,0.8466,0.847,0.8465,0.8467,620605.0
2008-09-29 14:05:00,0.8466,0.8479,0.8464,0.8474,620605.0
2008-09-29 14:10:00,0.8473,0.8475,0.8466,0.8471,620605.0
2008-09-29 14:15:00,0.847,0.8471,0.8461,0.8462,620605.0
2008-09-29 14:20:00,0.8461,0.8465,0.8455,0.8457,620605.0
2008-09-29 14:25:00,0.8458,0.8463,0.8451,0.846,620605.0
2008-09-29 14:30:00,0.8459,0.8468,0.8458,0.8466,620605.0
2008-09-29 14:35:00,0.8467,0.8469,0.8453,0.8453,620605.0
2008-09-29 14:40:00,0.8452,0.8456,0.8436,0.8443,620605.0
2008-09-29 14:45:00,0.8442,0.8447,0.8428,0.843,620605.0
2008-09-29 14:50:00,0.8429,0.8431,0.8419,0.8424,620605.0
2008-09-29 14:55:00,0.8423,0.8429,0.8419,0.8426,620605.0
2008-09-29 15:00:00,0.8425,0.8432,0.8424,0.8432,620605.0
2008-09-29 15:05:00,0.8433,0.8444,0.8432,0.8441,620605.0
2008-09-29 15:10:00,0.8439,0.8445,0.8434,0.8436,620605.0
2008-09-29 15:15:00,0.8437,0.8437,0.8422,0.8424,620605.0
2008-09-29 15:20:00,0.8425,0.8427,0.8407,0.841,620605.0
2008-09-29 15:25:00,0.8411,0.8424,0.8403,0.8423,620605.0
2008-09-29 15:30:00,0.8424,0.8434,0.8416,0.8416,620605.0
2008-09-29 15:35:00,0.8417,0.842,0.8408,0.8419,620605.0
2008-09-29 15:40:00,0.8415,0.8423,0.8411,0.8419,620605.0
2008-09-29 15:45:00,0.8418,0.8424,0.8411,0.8419,620605.0
2008-09-29 15:50:00,0.8417,0.842,0.8411,0.8414,620605.0
2008-09-29 15:55:00,0.8413,0.8419,0.8409,0.8416,620605.0
2008-09-29 16:00:00,0.8415,0.8435,0.8414,0.8433,620605.0
2008-09-29 16:05:00,0.8434,0.8442,0.8429,0.8433,620605.0
2008-09-29 16:10:00,0.8434,0.8458,0.8431,0.8451,620605.0
2008-09-29 16:15:00,0.845,0.8458,0.8445,0.8453,620605.0
2008-09-29 16:20:00,0.8454,0.8454,0.8421,0.8436,620605.0
2008-09-29 16:25:00,0.8435,0.8448,0.8433,0.8445,620605.0
2008-09-29 16:30:00,0.8443,0.845,0.8434,0.8437,620605.0
2008-09-29 16:35:00,0.8438,0.8445,0.8433,0.8434,620605.0
2008-09-29 16:40:00,0.8435,0.845,0.8434,0.8449,620605.0
2008-09-29 16:45:00,0.845,0.846,0.8447,0.8457,620605.0
2008-09-29 16:50:00,0.8456,0.8457,0.8442,0.8445,620605.0
2008-09-29 16:55:00,0.8444,0.845,0.8431,0.8433,620605.0
2008-09-29 17:00:00,0.8432,0.8434,0.8426,0.8429,620605.0
2008-09-29 17:05:00,0.8428,0.8431,0.8421,0.8428,620605.0
2008-09-29 17:10:00,0.8427,0.8437,0.8425,0.8437,620605.0
2008-09-29 17:15:00,0.8436,0.8444,0.8434,0.8444,620605.0
2008-09-29 17:20:00,0.8443,0.8449,0.8439,0.8443,620605.0
2008-09-29 17:25:00,0.8442,0.8448,0.844,0.8445,620605.0
2008-09-29 17:30:00,0.8444,0.8454,0.8442,0.845,620605.0
2008-09-29 17:35:00,0.8449,0.845,0.8446,0.8448,620605.0
2008-09-29 17:40:00,0.8449,0.8464,0.8447,0.8463,620605.0
2008-09-29 17:45:00,0.8464,0.8464,0.845,0.8455,620605.0
2008-09-29 17:50:00,0.8454,0.8457,0.8441,0.8442,620605.0
2008-09-29 17:55:00,0.8441,0.8447,0.8439,0.844,620605.0
2008-09-29 18:00:00,0.8441,0.8443,0.8438,0.8443,620605.0
2008-09-29 18:05:00,0.8444,0.8454,0.8441,0.8445,620605.0
2008-09-29 18:10:00,0.8446,0.8449,0.8436,0.8448,620605.0
2008-09-29 18:15:00,0.8449,0.8451,0.8444,0.8444,620605.0
2008-09-29 18:20:00,0.8443,0.8445,0.8434,0.8438,620605.0
2008-09-29 18:25:00,0.8439,0.8439,0.8427,0.8433,620605.0
2008-09-29 18:30:00,0.8434,0.8446,0.8434,0.8442,620605.0
2008-09-29 18:35:00,0.8443,0.8446,0.8438,0.8446,620605.0
2008-09-29 18:40:00,0.8447,0.8465,0.8445,0.8458,620605.0
2008-09-29 18:45:00,0.8459,0.846,0.8442,0.8445,620605.0
2008-09-29 18:50:00,0.8446,0.8448,0.8436,0.8446,620605.0
2008-09-29 18:55:00,0.8447,0.8447,0.8439,0.8442,620605.0
2008-09-29 19:00:00,0.8441,0.8445,0.844,0.8442,620605.0
2008-09-29 19:05:00,0.8443,0.8448,0.844,0.8448,620605.0
2008-09-29 19:10:00,0.8447,0.8453,0.8447,0.8447,620605.0
2008-09-29 19:15:00,0.8449,0.8451,0.8446,0.8451,620605.0
2008-09-29 19:20:00,0.845,0.8457,0.8446,0.8455,620605.0
2008-09-29 19:25:00,0.8454,0.8456,0.8448,0.8452,620605.0
2008-09-29 19:30:00,0.8453,0.8456,0.845,0.845,620605.0
2008-09-29 19:35:00,0.8452,0.8452,0.8439,0.8442,620605.0
2008-09-29 19:40:00,0.8443,0.8445,0.8403,0.8405,620605.0
2008-09-29 19:45:00,0.8411,0.8427,0.8358,0.8422,620605.0
2008-09-29 19:50:00,0.8423,0.8444,0.8421,0.8426,620605.0
2008-09-29 19:55:00,0.8427,0.843,0.8422,0.8426,620605.0
2008-09-29 20:00:00,0.8425,0.8454,0.8425,0.8444,620605.0
2008-09-29 20:05:00,0.8446,0.8449,0.8435,0.8439,620605.0
2008-09-29 20:10:00,0.8438,0.8447,0.8436,0.8439,620605.0
2008-09-29 20:15:00,0.8437,0.8441,0.8424,0.8426,620605.0
2008-09-29 20:20:00,0.8424,0.844,0.8423,0.8436,620605.0
2008-09-29 20:25:00,0.8437,0.8442,0.8415,0.8423,620605.0
2008-09-29 20:30:00,0.8422,0.8426,0.8394,0.8397,620605.0
2008-09-29 20:35:00,0.8396,0.8405,0.8396,0.84,620605.0
2008-09-29 20:40:00,0.8402,0.8404,0.8389,0.8395,620605.0
2008-09-29 20:45:00,0.8394,0.8394,0.8364,0.8368,620605.0
2008-09-29 20:50:00,0.8369,0.8378,0.8361,0.8372,620605.0
2008-09-29 20:55:00,0.8374,0.8375,0.8354,0.8354,620605.0
2008-09-29 21:00:00,0.8353,0.8368,0.8352,0.8363,620605.0
2008-09-29 21:05:00,0.8365,0.8375,0.8361,0.8363,620605.0
2008-09-29 21:10:00,0.8364,0.8376,0.8364,0.8373,620605.0
2008-09-29 21:15:00,0.8374,0.8375,0.8362,0.8366,620605.0
2008-09-29 21:20:00,0.8365,0.8368,0.8353,0.8357,620605.0
2008-09-29 21:25:00,0.8358,0.8364,0.8351,0.8361,620605.0
2008-09-29 21:30:00,0.8362,0.8364,0.8354,0.8359,620605.0
2008-09-29 21:35:00,0.8356,0.8359,0.8344,0.8348,620605.0
2008-09-29 21:40:00,0.8349,0.8358,0.8345,0.8353,620605.0
2008-09-29 21:45:00,0.8354,0.8356,0.8342,0.8344,620605.0
2008-09-29 21:50:00,0.8347,0.8351,0.8341,0.8341,620605.0
2008-09-29 21:55:00,0.8343,0.8358,0.8343,0.8356,620605.0
2008-09-29 22:00:00,0.8357,0.8361,0.835,0.836,620605.0
2008-09-29 22:05:00,0.8359,0.8369,0.8357,0.8361,620605.0
2008-09-29 22:10:00,0.836,0.8361,0.8347,0.8353,620605.0
2008-09-29 22:15:00,0.8355,0.8363,0.835,0.8359,620605.0
2008-09-29 22:20:00,0.8357,0.8382,0.8357,0.8382,620605.0
2008-09-29 22:25:00,0.8383,0.8389,0.8375,0.838,620605.0
2008-09-29 22:30:00,0.8379,0.838,0.8372,0.8377,620605.0
2008-09-29 22:35:00,0.8376,0.8379,0.8372,0.8376,620605.0
2008-09-29 22:40:00,0.8375,0.8382,0.8375,0.8381,496484.0
2008-09-29 22:45:00,0.838,0.8401,0.8379,0.8391,620605.0
2008-09-29 22:50:00,0.8392,0.84,0.8385,0.8399,620605.0
2008-09-29 22:55:00,0.8394,0.8411,0.8392,0.8409,620605.0
2008-09-29 23:00:00,0.841,0.8411,0.8401,0.8408,620605.0
2008-09-29 23:05:00,0.8409,0.8409,0.8398,0.8401,496484.0
2008-09-29 23:10:00,0.8402,0.8404,0.8397,0.8397,620605.0
2008-09-29 23:15:00,0.8398,0.8402,0.8393,0.8394,620605.0
2008-09-29 23:20:00,0.8395,0.8395,0.8384,0.8388,620605.0
2008-09-29 23:25:00,0.8389,0.8389,0.8382,0.8387,620605.0
2008-09-29 23:30:00,0.8386,0.8399,0.8386,0.8393,620605.0
2008-09-29 23:35:00,0.8392,0.8396,0.8388,0.8391,620605.0
2008-09-29 23:40:00,0.839,0.839,0.8374,0.8374,620605.0
2008-09-29 23:45:00,0.8373,0.838,0.8363,0.8369,620605.0
2008-09-29 23:50:00,0.8368,0.8377,0.8368,0.837,620605.0
2008-09-29 23:55:00,0.8369,0.8369,0.8335,0.8349,620605.0
2008-09-30 00:00:00,0.835,0.836,0.8346,0.8347,620605.0
2008-09-30 00:05:00,0.8349,0.8351,0.8341,0.8342,620605.0
2008-09-30 00:10:00,0.8343,0.8357,0.8343,0.8355,620605.0
2008-09-30 00:15:00,0.8354,0.8365,0.8354,0.8361,620605.0
2008-09-30 00:20:00,0.836,0.8361,0.8345,0.8346,620605.0
2008-09-30 00:25:00,0.8347,0.8349,0.8332,0.8341,620605.0
2008-09-30 00:30:00,0.8338,0.8338,0.8306,0.8326,620605.0
2008-09-30 00:35:00,0.8328,0.8353,0.8325,0.8337,620605.0
2008-09-30 00:40:00,0.8336,0.8365,0.8326,0.836,620605.0
2008-09-30 00:45:00,0.8359,0.8359,0.8346,0.8352,620605.0
2008-09-30 00:50:00,0.835,0.8356,0.8335,0.8354,620605.0
2008-09-30 00:55:00,0.8357,0.8361,0.8349,0.8355,620605.0
2008-09-30 01:00:00,0.8357,0.8361,0.8352,0.8352,620605.0
2008-09-30 01:05:00,0.8353,0.8357,0.8349,0.8352,620605.0
2008-09-30 01:10:00,0.8353,0.8363,0.8353,0.8355,620605.0
2008-09-30 01:15:00,0.8356,0.8357,0.8337,0.834,620605.0
2008-09-30 01:20:00,0.8341,0.8353,0.8334,0.8339,620605.0
2008-09-30 01:25:00,0.834,0.835,0.8336,0.8347,620605.0
2008-09-30 01:30:00,0.8346,0.8354,0.8345,0.835,620605.0
2008-09-30 01:35:00,0.8348,0.8365,0.8348,0.8362,620605.0
2008-09-30 01:40:00,0.8361,0.8363,0.8352,0.8355,620605.0
2008-09-30 01:45:00,0.8356,0.8371,0.8354,0.8364,620605.0
2008-09-30 01:50:00,0.8363,0.8364,0.835,0.8351,620605.0
2008-09-30 01:55:00,0.8352,0.8369,0.8352,0.8364,620605.0
2008-09-30 02:00:00,0.8363,0.8376,0.8363,0.8374,620605.0
2008-09-30 02:05:00,0.8373,0.8388,0.8373,0.8385,620605.0
2008-09-30 02:10:00,0.8383,0.8391,0.8372,0.8372,620605.0
2008-09-30 02:15:00,0.8371,0.8374,0.8357,0.8369,620605.0
2008-09-30 02:20:00,0.837,0.8383,0.8369,0.8381,620605.0
2008-09-30 02:25:00,0.8379,0.8384,0.8371,0.8373,620605.0
2008-09-30 02:30:00,0.8374,0.8382,0.837,0.8374,620605.0
2008-09-30 02:35:00,0.8373,0.8374,0.8367,0.8372,496484.0
2008-09-30 02:40:00,0.837,0.8379,0.8369,0.8377,620605.0
2008-09-30 02:45:00,0.8378,0.8378,0.8371,0.8376,620605.0
2008-09-30 02:50:00,0.8377,0.8389,0.8369,0.8388,620605.0
2008-09-30 02:55:00,0.8391,0.8391,0.8369,0.8385,620605.0
2008-09-30 03:00:00,0.8384,0.8384,0.8361,0.8366,620605.0
2008-09-30 03:05:00,0.8365,0.8369,0.8353,0.8355,620605.0
2008-09-30 03:10:00,0.8354,0.8357,0.8339,0.8353,620605.0
2008-09-30 03:15:00,0.8354,0.8364,0.8353,0.8364,620605.0
2008-09-30 03:20:00,0.8363,0.8366,0.836,0.8363,496484.0
2008-09-30 03:25:00,0.8362,0.8371,0.8361,0.8369,620605.0
2008-09-30 03:30:00,0.8372,0.8374,0.8354,0.8363,620605.0
2008-09-30 03:35:00,0.8362,0.8363,0.8354,0.8361,620605.0
2008-09-30 03:40:00,0.8359,0.8365,0.8359,0.8359,620605.0
2008-09-30 03:45:00,0.836,0.8362,0.8356,0.836,620605.0
2008-09-30 03:50:00,0.8361,0.8364,0.8359,0.8361,620605.0
2008-09-30 03:55:00,0.836,0.8366,0.8359,0.8362,620605.0
2008-09-30 04:00:00,0.8361,0.8365,0.8361,0.8362,620605.0
2008-09-30 04:05:00,0.8364,0.8365,0.836,0.8364,620605.0
2008-09-30 04:10:00,0.8365,0.8367,0.8362,0.8367,620605.0
2008-09-30 04:15:00,0.8369,0.8372,0.8365,0.8367,620605.0
2008-09-30 04:20:00,0.8368,0.8368,0.8359,0.8364,620605.0
2008-09-30 04:25:00,0.8365,0.8369,0.8363,0.8369,620605.0
2008-09-30 04:30:00,0.837,0.8376,0.8368,0.837,620605.0
2008-09-30 04:35:00,0.8371,0.8376,0.8368,0.8369,620605.0
2008-09-30 04:40:00,0.837,0.8373,0.8368,0.8369,620605.0
2008-09-30 04:45:00,0.837,0.837,0.8365,0.8366,620605.0
2008-09-30 04:50:00,0.8367,0.8367,0.8362,0.8365,620605.0
2008-09-30 04:55:00,0.8366,0.8367,0.8363,0.8366,620605.0
2008-09-30 05:00:00,0.8365,0.8373,0.8364,0.8371,620605.0
2008-09-30 05:05:00,0.837,0.838,0.8369,0.8378,620605.0
2008-09-30 05:10:00,0.8379,0.839,0.8371,0.8381,620605.0
2008-09-30 05:15:00,0.8384,0.8385,0.8374,0.8382,620605.0
2008-09-30 05:20:00,0.8381,0.8392,0.8379,0.8386,620605.0
2008-09-30 05:25:00,0.8385,0.839,0.8381,0.8383,620605.0
2008-09-30 05:30:00,0.8382,0.8387,0.8381,0.8382,620605.0
2008-09-30 05:35:00,0.8384,0.8385,0.838,0.8385,620605.0
2008-09-30 05:40:00,0.8386,0.8389,0.8382,0.8388,620605.0
2008-09-30 05:45:00,0.8389,0.8396,0.8388,0.8396,620605.0
2008-09-30 05:50:00,0.8399,0.84,0.8391,0.84,620605.0
2008-09-30 05:55:00,0.8401,0.8401,0.8395,0.84,620605.0
2008-09-30 06:00:00,0.8399,0.8402,0.8398,0.84,620605.0
2008-09-30 06:05:00,0.8399,0.8405,0.8399,0.8401,620605.0
2008-09-30 06:10:00,0.8402,0.8405,0.8401,0.8403,620605.0
2008-09-30 06:15:00,0.8404,0.8408,0.8397,0.8408,620605.0
2008-09-30 06:20:00,0.8407,0.8408,0.8402,0.8403,620605.0
2008-09-30 06:25:00,0.8402,0.8402,0.8396,0.8399,620605.0
2008-09-30 06:30:00,0.84,0.8402,0.8394,0.8396,620605.0
2008-09-30 06:35:00,0.8397,0.8399,0.8392,0.8397,620605.0
2008-09-30 06:40:00,0.8396,0.8399,0.8394,0.8399,620605.0
2008-09-30 06:45:00,0.8398,0.8419,0.8398,0.8409,620605.0
2008-09-30 06:50:00,0.841,0.8412,0.8404,0.8408,620605.0
2008-09-30 06:55:00,0.8409,0.8419,0.8408,0.8419,620605.0
2008-09-30 07:00:00,0.842,0.8425,0.8414,0.8424,620605.0
2008-09-30 07:05:00,0.8422,0.8432,0.8421,0.8431,620605.0
2008-09-30 07:10:00,0.8429,0.8434,0.8427,0.8432,620605.0
2008-09-30 07:15:00,0.8431,0.8432,0.8422,0.8425,620605.0
2008-09-30 07:20:00,0.8426,0.843,0.8422,0.8426,620605.0
2008-09-30 07:25:00,0.8427,0.8439,0.8427,0.8438,620605.0
2008-09-30 07:30:00,0.8437,0.8438,0.842,0.8424,620605.0
2008-09-30 07:35:00,0.8423,0.8433,0.8418,0.843,620605.0
2008-09-30 07:40:00,0.8431,0.8434,0.8429,0.843,620605.0
2008-09-30 07:45:00,0.8429,0.843,0.8425,0.8427,620605.0
2008-09-30 07:50:00,0.8426,0.8428,0.8414,0.8416,620605.0
2008-09-30 07:55:00,0.8415,0.8423,0.8389,0.8392,620605.0
2008-09-30 08:00:00,0.8393,0.841,0.8391,0.8401,620605.0
2008-09-30 08:05:00,0.8402,0.8409,0.8393,0.8396,620605.0
2008-09-30 08:10:00,0.8397,0.8407,0.8395,0.8407,620605.0
2008-09-30 08:15:00,0.8408,0.842,0.8407,0.8418,620605.0
2008-09-30 08:20:00,0.8419,0.842,0.8406,0.8409,620605.0
2008-09-30 08:25:00,0.841,0.8423,0.8408,0.8411,620605.0
2008-09-30 08:30:00,0.8412,0.8418,0.841,0.841,620605.0
2008-09-30 08:35:00,0.8409,0.8412,0.8406,0.841,620605.0
2008-09-30 08:40:00,0.8409,0.8421,0.8406,0.8407,620605.0
2008-09-30 08:45:00,0.8408,0.8417,0.8403,0.8406,620605.0
2008-09-30 08:50:00,0.8407,0.8423,0.8402,0.8421,620605.0
2008-09-30 08:55:00,0.842,0.8445,0.8414,0.8437,620605.0
2008-09-30 09:00:00,0.8434,0.8449,0.8425,0.8428,620605.0
2008-09-30 09:05:00,0.8431,0.8432,0.8414,0.8415,620605.0
2008-09-30 09:10:00,0.8416,0.8437,0.8414,0.8433,620605.0
2008-09-30 09:15:00,0.8434,0.8448,0.8432,0.844,620605.0
2008-09-30 09:20:00,0.8441,0.8464,0.8441,0.8447,620605.0
2008-09-30 09:25:00,0.8448,0.8457,0.8444,0.8456,620605.0
2008-09-30 09:30:00,0.8454,0.8454,0.8436,0.8439,620605.0
2008-09-30 09:35:00,0.8438,0.8446,0.843,0.844,620605.0
2008-09-30 09:40:00,0.8441,0.8451,0.8441,0.8445,620605.0
2008-09-30 09:45:00,0.8443,0.8451,0.8438,0.8448,620605.0
2008-09-30 09:50:00,0.8449,0.845,0.8438,0.8447,620605.0
2008-09-30 09:55:00,0.8446,0.8448,0.8431,0.8434,620605.0
2008-09-30 10:00:00,0.8432,0.8434,0.8425,0.8428,620605.0
2008-09-30 10:05:00,0.8429,0.8437,0.8425,0.8435,620605.0
2008-09-30 10:10:00,0.8433,0.8434,0.8415,0.8418,620605.0
2008-09-30 10:15:00,0.8417,0.8421,0.8409,0.8412,620605.0
2008-09-30 10:20:00,0.8413,0.8423,0.841,0.8418,620605.0
2008-09-30 10:25:00,0.8417,0.8424,0.8411,0.8422,620605.0
2008-09-30 10:30:00,0.8421,0.8425,0.8417,0.842,620605.0
2008-09-30 10:35:00,0.8419,0.8439,0.8418,0.8437,620605.0
2008-09-30 10:40:00,0.8438,0.8442,0.8432,0.8432,620605.0
2008-09-30 10:45:00,0.8433,0.8439,0.8428,0.8438,620605.0
2008-09-30 10:50:00,0.844,0.8445,0.8431,0.844,620605.0
2008-09-30 10:55:00,0.8441,0.8444,0.8438,0.8442,620605.0
2008-09-30 11:00:00,0.8441,0.8447,0.844,0.8441,620605.0
2008-09-30 11:05:00,0.8442,0.8449,0.844,0.8449,620605.0
2008-09-30 11:10:00,0.8448,0.8458,0.8446,0.8456,620605.0
2008-09-30 11:15:00,0.8457,0.846,0.8448,0.8456,620605.0
2008-09-30 11:20:00,0.8455,0.8461,0.8451,0.8454,620605.0
2008-09-30 11:25:00,0.8455,0.8457,0.8454,0.8454,620605.0
2008-09-30 11:30:00,0.8455,0.8457,0.8454,0.8455,496484.0
2008-09-30 11:35:00,0.8454,0.8456,0.845,0.8456,620605.0
2008-09-30 11:40:00,0.8455,0.8456,0.8448,0.8451,620605.0
2008-09-30 11:45:00,0.8452,0.8456,0.8448,0.8451,620605.0
2008-09-30 11:50:00,0.8452,0.8455,0.8447,0.8453,620605.0
2008-09-30 11:55:00,0.8452,0.8463,0.8452,0.8461,620605.0
2008-09-30 12:00:00,0.8459,0.8466,0.8459,0.846,620605.0
2008-09-30 12:05:00,0.8462,0.8462,0.8455,0.8457,620605.0
2008-09-30 12:10:00,0.8459,0.8461,0.8443,0.8447,620605.0
2008-09-30 12:15:00,0.8448,0.8448,0.844,0.844,620605.0
2008-09-30 12:20:00,0.8439,0.8442,0.8416,0.8418,620605.0
2008-09-30 12:25:00,0.8417,0.8429,0.8408,0.8423,620605.0
2008-09-30 12:30:00,0.8422,0.8437,0.8421,0.8431,620605.0
2008-09-30 12:35:00,0.8434,0.8439,0.8427,0.8431,620605.0
2008-09-30 12:40:00,0.843,0.8435,0.8419,0.8433,620605.0
2008-09-30 12:45:00,0.8435,0.8455,0.8432,0.8451,620605.0
2008-09-30 12:50:00,0.845,0.8458,0.8449,0.8451,620605.0
2008-09-30 12:55:00,0.845,0.8453,0.8437,0.8438,620605.0
2008-09-30 13:00:00,0.8439,0.8451,0.8432,0.8436,620605.0
2008-09-30 13:05:00,0.8435,0.8456,0.8431,0.8451,620605.0
2008-09-30 13:10:00,0.8447,0.8452,0.8444,0.8444,620605.0
2008-09-30 13:15:00,0.8445,0.8453,0.8444,0.8447,620605.0
2008-09-30 13:20:00,0.8446,0.8455,0.8446,0.845,620605.0
2008-09-30 13:25:00,0.8451,0.8457,0.845,0.8455,620605.0
2008-09-30 13:30:00,0.8454,0.8457,0.8452,0.8453,620605.0
2008-09-30 13:35:00,0.8454,0.846,0.8451,0.8454,620605.0
2008-09-30 13:40:00,0.8453,0.8454,0.8436,0.844,620605.0
2008-09-30 13:45:00,0.8439,0.8442,0.8434,0.8435,620605.0
2008-09-30 13:50:00,0.8436,0.8436,0.8423,0.8426,620605.0
2008-09-30 13:55:00,0.8425,0.8428,0.8413,0.8416,620605.0
2008-09-30 14:00:00,0.8418,0.8437,0.8414,0.8432,620605.0
2008-09-30 14:05:00,0.8431,0.8433,0.8423,0.8428,620605.0
2008-09-30 14:10:00,0.8427,0.8433,0.8425,0.843,620605.0
2008-09-30 14:15:00,0.8431,0.8442,0.8423,0.844,620605.0
2008-09-30 14:20:00,0.8441,0.8441,0.8425,0.8434,620605.0
2008-09-30 14:25:00,0.8433,0.8436,0.8429,0.843,620605.0
2008-09-30 14:30:00,0.8423,0.8427,0.8407,0.8423,620605.0
2008-09-30 14:35:00,0.8422,0.8423,0.8404,0.841,620605.0
2008-09-30 14:40:00,0.8408,0.8415,0.8402,0.8409,620605.0
2008-09-30 14:45:00,0.8408,0.8426,0.8408,0.8423,620605.0
2008-09-30 14:50:00,0.8422,0.843,0.8419,0.8427,620605.0
2008-09-30 14:55:00,0.8425,0.8449,0.8422,0.8434,620605.0
2008-09-30 15:00:00,0.8435,0.8458,0.8434,0.8451,620605.0
2008-09-30 15:05:00,0.845,0.8453,0.8443,0.8445,620605.0
2008-09-30 15:10:00,0.8444,0.8454,0.8439,0.8447,620605.0
2008-09-30 15:15:00,0.844,0.8451,0.8428,0.8447,620605.0
2008-09-30 15:20:00,0.8448,0.8455,0.8437,0.8441,620605.0
2008-09-30 15:25:00,0.8442,0.8446,0.8432,0.844,620605.0
2008-09-30 15:30:00,0.8441,0.8446,0.8427,0.843,620605.0
2008-09-30 15:35:00,0.8429,0.8431,0.8413,0.8417,620605.0
2008-09-30 15:40:00,0.8416,0.842,0.8408,0.8412,620605.0
2008-09-30 15:45:00,0.8415,0.8422,0.8411,0.8418,620605.0
2008-09-30 15:50:00,0.8419,0.842,0.8388,0.8389,620605.0
2008-09-30 15:55:00,0.8388,0.8406,0.8388,0.8404,620605.0
2008-09-30 16:00:00,0.8401,0.8426,0.8401,0.842,620605.0
2008-09-30 16:05:00,0.8421,0.8426,0.8415,0.8422,620605.0
2008-09-30 16:10:00,0.8423,0.8456,0.8419,0.8455,620605.0
2008-09-30 16:15:00,0.8454,0.8471,0.8454,0.847,620605.0
2008-09-30 16:20:00,0.8469,0.8491,0.8468,0.847,620605.0
2008-09-30 16:25:00,0.8471,0.8483,0.846,0.8462,620605.0
2008-09-30 16:30:00,0.8463,0.8466,0.8441,0.8443,620605.0
2008-09-30 16:35:00,0.8442,0.8448,0.8432,0.844,620605.0
2008-09-30 16:40:00,0.8439,0.8441,0.8424,0.8426,620605.0
2008-09-30 16:45:00,0.8427,0.8445,0.842,0.8432,620605.0
2008-09-30 16:50:00,0.8431,0.8446,0.8431,0.8438,620605.0
2008-09-30 16:55:00,0.844,0.8442,0.839,0.839,620605.0
2008-09-30 17:00:00,0.8389,0.8389,0.8352,0.8368,620605.0
2008-09-30 17:05:00,0.8369,0.8393,0.8362,0.8392,620605.0
2008-09-30 17:10:00,0.839,0.839,0.8369,0.8381,620605.0
2008-09-30 17:15:00,0.838,0.8407,0.8379,0.84,620605.0
2008-09-30 17:20:00,0.8399,0.8405,0.839,0.8401,620605.0
2008-09-30 17:25:00,0.8402,0.8407,0.8389,0.8394,620605.0
2008-09-30 17:30:00,0.8393,0.8398,0.8377,0.838,620605.0
2008-09-30 17:35:00,0.8379,0.8383,0.8367,0.8374,620605.0
2008-09-30 17:40:00,0.8373,0.8382,0.8369,0.8373,620605.0
2008-09-30 17:45:00,0.8374,0.8381,0.8372,0.8376,620605.0
2008-09-30 17:50:00,0.8377,0.8381,0.8369,0.8371,620605.0
2008-09-30 17:55:00,0.8372,0.8381,0.8365,0.837,620605.0
2008-09-30 18:00:00,0.8369,0.8388,0.8369,0.8388,620605.0
2008-09-30 18:05:00,0.8389,0.8399,0.8385,0.8393,620605.0
2008-09-30 18:10:00,0.8392,0.8393,0.8374,0.8377,620605.0
2008-09-30 18:15:00,0.8376,0.8385,0.8368,0.8378,620605.0
2008-09-30 18:20:00,0.8379,0.841,0.8378,0.8388,620605.0
2008-09-30 18:25:00,0.8389,0.8389,0.8361,0.8361,620605.0
2008-09-30 18:30:00,0.8362,0.8368,0.8342,0.8352,620605.0
2008-09-30 18:35:00,0.8353,0.8371,0.8352,0.8367,620605.0
2008-09-30 18:40:00,0.8368,0.8368,0.8358,0.8368,620605.0
2008-09-30 18:45:00,0.8367,0.8367,0.8357,0.8357,620605.0
2008-09-30 18:50:00,0.8358,0.8366,0.8357,0.8364,620605.0
2008-09-30 18:55:00,0.8363,0.8375,0.8363,0.8369,620605.0
2008-09-30 19:00:00,0.8368,0.837,0.8359,0.8363,620605.0
2008-09-30 19:05:00,0.8362,0.8366,0.8357,0.8365,620605.0
2008-09-30 19:10:00,0.8367,0.8377,0.8367,0.837,620605.0
2008-09-30 19:15:00,0.8369,0.8375,0.8363,0.8363,620605.0
2008-09-30 19:20:00,0.836,0.8375,0.836,0.8373,620605.0
2008-09-30 19:25:00,0.8374,0.8385,0.8371,0.8384,620605.0
2008-09-30 19:30:00,0.8385,0.8396,0.8375,0.8395,620605.0
2008-09-30 19:35:00,0.8396,0.841,0.8394,0.8407,620605.0
2008-09-30 19:40:00,0.8406,0.8409,0.8401,0.8404,620605.0
2008-09-30 19:45:00,0.8403,0.8407,0.8402,0.8403,620605.0
2008-09-30 19:50:00,0.8402,0.8403,0.8392,0.8392,620605.0
2008-09-30 19:55:00,0.839,0.8396,0.8387,0.8393,620605.0
2008-09-30 20:00:00,0.8392,0.8394,0.8386,0.8387,620605.0
2008-09-30 20:05:00,0.8388,0.84,0.8385,0.8395,620605.0
2008-09-30 20:10:00,0.8396,0.8403,0.8395,0.8402,620605.0
2008-09-30 20:15:00,0.8401,0.8409,0.84,0.8405,620605.0
2008-09-30 20:20:00,0.8407,0.8421,0.8406,0.8414,620605.0
2008-09-30 20:25:00,0.8413,0.8421,0.8413,0.8419,620605.0
2008-09-30 20:30:00,0.8417,0.8423,0.8404,0.8413,620605.0
2008-09-30 20:35:00,0.8412,0.8414,0.8406,0.8408,620605.0
2008-09-30 20:40:00,0.8407,0.8418,0.8405,0.8417,620605.0
2008-09-30 20:45:00,0.8416,0.8423,0.8411,0.8416,620605.0
2008-09-30 20:50:00,0.8417,0.842,0.8414,0.8419,620605.0
2008-09-30 20:55:00,0.8418,0.842,0.8415,0.8418,620605.0
2008-09-30 21:00:00,0.8419,0.842,0.8412,0.8416,620605.0
2008-09-30 21:05:00,0.8415,0.842,0.8414,0.8416,620605.0
2008-09-30 21:10:00,0.8417,0.8419,0.8413,0.8418,620605.0
2008-09-30 21:15:00,0.8417,0.8424,0.8417,0.842,620605.0
2008-09-30 21:20:00,0.8419,0.8419,0.84,0.8401,620605.0
2008-09-30 21:25:00,0.8402,0.8414,0.8402,0.8405,620605.0
2008-09-30 21:30:00,0.8404,0.8405,0.8395,0.8399,620605.0
2008-09-30 21:35:00,0.8398,0.8401,0.8396,0.8401,620605.0
2008-09-30 21:40:00,0.8402,0.8408,0.8401,0.8404,620605.0
2008-09-30 21:45:00,0.8403,0.8411,0.84,0.8407,620605.0
2008-09-30 21:50:00,0.8408,0.8408,0.8399,0.8403,620605.0
2008-09-30 21:55:00,0.8404,0.8407,0.8401,0.8405,620605.0
2008-09-30 22:00:00,0.8404,0.8406,0.84,0.8405,620605.0
2008-09-30 22:05:00,0.8407,0.8409,0.8403,0.8408,620605.0
2008-09-30 22:10:00,0.8407,0.8414,0.8404,0.8406,620605.0
2008-09-30 22:15:00,0.8407,0.8416,0.8405,0.8413,620605.0
2008-09-30 22:20:00,0.8412,0.8419,0.8411,0.8416,620605.0
2008-09-30 22:25:00,0.8417,0.8422,0.8414,0.8421,620605.0
2008-09-30 22:30:00,0.842,0.842,0.8411,0.8414,620605.0
2008-09-30 22:35:00,0.8412,0.8416,0.8409,0.8411,620605.0
2008-09-30 22:40:00,0.8413,0.8421,0.8411,0.8418,620605.0
2008-09-30 22:45:00,0.8417,0.8427,0.8417,0.8425,620605.0
2008-09-30 22:50:00,0.8428,0.8428,0.8419,0.8423,620605.0
2008-09-30 22:55:00,0.8422,0.8433,0.842,0.8429,620605.0
2008-09-30 23:00:00,0.843,0.8437,0.8429,0.8433,620605.0
2008-09-30 23:05:00,0.8431,0.8435,0.8429,0.8431,620605.0
2008-09-30 23:10:00,0.8432,0.845,0.8428,0.8441,620605.0
2008-09-30 23:15:00,0.8438,0.8441,0.8432,0.8432,620605.0
2008-09-30 23:20:00,0.8431,0.8448,0.8431,0.8445,620605.0
2008-09-30 23:25:00,0.8447,0.8447,0.8439,0.8444,620605.0
2008-09-30 23:30:00,0.8445,0.8447,0.8436,0.8442,620605.0
2008-09-30 23:35:00,0.8441,0.8451,0.8441,0.8449,620605.0
2008-09-30 23:40:00,0.845,0.845,0.8442,0.8445,620605.0
2008-09-30 23:45:00,0.8444,0.8446,0.8439,0.8441,620605.0
2008-09-30 23:50:00,0.8442,0.8443,0.8439,0.844,620605.0
2008-09-30 23:55:00,0.8441,0.8442,0.8437,0.844,620605.0
2008-10-01 00:00:00,0.8444,0.8444,0.8439,0.844,620605.0
2008-10-01 00:05:00,0.8441,0.8444,0.8441,0.8443,620605.0
2008-10-01 00:10:00,0.8442,0.8443,0.8441,0.8441,248242.0
2008-10-01 00:15:00,0.844,0.844,0.8426,0.8429,620605.0
2008-10-01 00:20:00,0.8426,0.8427,0.8415,0.8427,620605.0
2008-10-01 00:25:00,0.8426,0.8426,0.8408,0.8413,620605.0
2008-10-01 00:30:00,0.8412,0.8421,0.841,0.8418,620605.0
2008-10-01 00:35:00,0.8417,0.8418,0.841,0.8412,620605.0
2008-10-01 00:40:00,0.8414,0.8416,0.8411,0.8413,620605.0
2008-10-01 00:45:00,0.8414,0.8419,0.8413,0.8417,496484.0
2008-10-01 00:50:00,0.8416,0.8431,0.8416,0.843,620605.0
2008-10-01 00:55:00,0.8429,0.8431,0.8423,0.8425,496484.0
2008-10-01 01:00:00,0.8424,0.8426,0.842,0.8422,620605.0
2008-10-01 01:05:00,0.8423,0.8424,0.8421,0.8422,620605.0
2008-10-01 01:10:00,0.8421,0.8424,0.8417,0.8419,620605.0
2008-10-01 01:15:00,0.842,0.8426,0.8418,0.8425,620605.0
2008-10-01 01:20:00,0.8426,0.8427,0.842,0.8425,620605.0
2008-10-01 01:25:00,0.8426,0.8431,0.8424,0.843,620605.0
2008-10-01 01:30:00,0.8431,0.8438,0.8431,0.8437,620605.0
2008-10-01 01:35:00,0.8438,0.8442,0.8433,0.8433,620605.0
2008-10-01 01:40:00,0.8432,0.8436,0.8428,0.8435,620605.0
2008-10-01 01:45:00,0.8436,0.8445,0.8436,0.8444,496484.0
2008-10-01 01:50:00,0.844,0.8443,0.8437,0.8441,620605.0
2008-10-01 01:55:00,0.8442,0.8444,0.8436,0.8438,620605.0
2008-10-01 02:00:00,0.8439,0.8446,0.8433,0.8439,620605.0
2008-10-01 02:05:00,0.8438,0.8443,0.8432,0.8438,620605.0
2008-10-01 02:10:00,0.8434,0.8445,0.8434,0.8441,620605.0
2008-10-01 02:15:00,0.8442,0.8443,0.8439,0.844,620605.0
2008-10-01 02:20:00,0.8439,0.8446,0.8438,0.8441,620605.0
2008-10-01 02:25:00,0.844,0.8447,0.844,0.8446,620605.0
2008-10-01 02:30:00,0.8445,0.8453,0.8442,0.8452,620605.0
2008-10-01 02:35:00,0.8451,0.8453,0.8445,0.8445,620605.0
2008-10-01 02:40:00,0.8447,0.845,0.8444,0.8444,620605.0
2008-10-01 02:45:00,0.8445,0.8448,0.8442,0.8445,620605.0
2008-10-01 02:50:00,0.8443,0.8448,0.8436,0.8436,620605.0
2008-10-01 02:55:00,0.844,0.8444,0.8432,0.8444,620605.0
2008-10-01 03:00:00,0.8443,0.8447,0.8434,0.8435,620605.0
2008-10-01 03:05:00,0.8434,0.8443,0.8427,0.8442,620605.0
2008-10-01 03:10:00,0.8444,0.8444,0.8439,0.8444,620605.0
2008-10-01 03:15:00,0.8443,0.8446,0.8436,0.8442,620605.0
2008-10-01 03:20:00,0.8443,0.8452,0.8442,0.8452,620605.0
2008-10-01 03:25:00,0.8451,0.8458,0.8445,0.8447,620605.0
2008-10-01 03:30:00,0.8445,0.8448,0.8436,0.8442,620605.0
2008-10-01 03:35:00,0.8441,0.8445,0.8438,0.8444,620605.0
2008-10-01 03:40:00,0.8443,0.8446,0.8441,0.8443,620605.0
2008-10-01 03:45:00,0.8445,0.8445,0.8434,0.8434,620605.0
2008-10-01 03:50:00,0.8435,0.8441,0.8431,0.8437,620605.0
2008-10-01 03:55:00,0.8438,0.8439,0.843,0.843,620605.0
2008-10-01 04:00:00,0.8431,0.8434,0.8428,0.8433,620605.0
2008-10-01 04:05:00,0.8435,0.8445,0.8435,0.8444,620605.0
2008-10-01 04:10:00,0.8446,0.8449,0.844,0.8446,620605.0
2008-10-01 04:15:00,0.8447,0.8456,0.8443,0.8449,620605.0
2008-10-01 04:20:00,0.8447,0.845,0.8441,0.8446,620605.0
2008-10-01 04:25:00,0.8447,0.8449,0.8432,0.8433,620605.0
2008-10-01 04:30:00,0.8432,0.8443,0.8427,0.8437,620605.0
2008-10-01 04:35:00,0.8436,0.8449,0.8436,0.8449,620605.0
2008-10-01 04:40:00,0.8447,0.8453,0.8445,0.8448,496484.0
2008-10-01 04:45:00,0.8446,0.8449,0.8446,0.8448,496484.0
2008-10-01 04:50:00,0.8447,0.8453,0.8447,0.845,620605.0
2008-10-01 04:55:00,0.8449,0.8458,0.8447,0.845,620605.0
2008-10-01 05:00:00,0.8451,0.8455,0.8442,0.8443,620605.0
2008-10-01 05:05:00,0.8442,0.8448,0.844,0.8444,620605.0
2008-10-01 05:10:00,0.8445,0.8458,0.8445,0.8456,620605.0
2008-10-01 05:15:00,0.8457,0.8457,0.8452,0.8453,620605.0
2008-10-01 05:20:00,0.8451,0.8455,0.8451,0.8454,620605.0
2008-10-01 05:25:00,0.8455,0.8457,0.8453,0.8454,496484.0
2008-10-01 05:30:00,0.8455,0.8456,0.8448,0.8448,620605.0
2008-10-01 05:35:00,0.8447,0.8447,0.844,0.8446,620605.0
2008-10-01 05:40:00,0.8447,0.8455,0.8447,0.8454,620605.0
2008-10-01 05:45:00,0.8455,0.8458,0.8453,0.8453,620605.0
2008-10-01 05:50:00,0.8452,0.8454,0.8446,0.8447,620605.0
2008-10-01 05:55:00,0.8449,0.8454,0.8449,0.8454,372363.0
2008-10-01 06:00:00,0.8453,0.8461,0.8452,0.8455,496484.0
2008-10-01 06:05:00,0.8454,0.8454,0.8446,0.8449,496484.0
2008-10-01 06:10:00,0.845,0.8451,0.8442,0.8449,620605.0
2008-10-01 06:15:00,0.845,0.8456,0.8447,0.8456,620605.0
2008-10-01 06:20:00,0.8452,0.846,0.8452,0.8457,620605.0
2008-10-01 06:25:00,0.8456,0.846,0.8452,0.846,620605.0
2008-10-01 06:30:00,0.8459,0.8464,0.8459,0.8462,620605.0
2008-10-01 06:35:00,0.8461,0.8461,0.8453,0.8455,620605.0
2008-10-01 06:40:00,0.8454,0.8454,0.8445,0.8447,620605.0
2008-10-01 06:45:00,0.8448,0.8448,0.843,0.8433,620605.0
2008-10-01 06:50:00,0.8432,0.8439,0.8432,0.8434,496484.0
2008-10-01 06:55:00,0.8435,0.8444,0.8432,0.844,620605.0
2008-10-01 07:00:00,0.8441,0.8449,0.8441,0.8445,620605.0
2008-10-01 07:05:00,0.8444,0.8447,0.8435,0.8436,620605.0
2008-10-01 07:10:00,0.8434,0.8446,0.843,0.8438,620605.0
2008-10-01 07:15:00,0.8439,0.8453,0.8437,0.8438,620605.0
2008-10-01 07:20:00,0.8441,0.8445,0.8434,0.8445,620605.0
2008-10-01 07:25:00,0.8447,0.8447,0.844,0.8445,620605.0
2008-10-01 07:30:00,0.8446,0.8448,0.8441,0.8442,620605.0
2008-10-01 07:35:00,0.8441,0.8446,0.8438,0.8439,620605.0
2008-10-01 07:40:00,0.844,0.844,0.8429,0.8438,620605.0
2008-10-01 07:45:00,0.8434,0.8436,0.8425,0.8433,620605.0
2008-10-01 07:50:00,0.8434,0.8443,0.8433,0.8442,620605.0
2008-10-01 07:55:00,0.8443,0.8452,0.844,0.8451,620605.0
2008-10-01 08:00:00,0.8452,0.8459,0.8449,0.8454,620605.0
2008-10-01 08:05:00,0.8453,0.8466,0.8446,0.8466,620605.0
2008-10-01 08:10:00,0.8465,0.8484,0.8461,0.8474,620605.0
2008-10-01 08:15:00,0.8475,0.848,0.8451,0.8457,620605.0
2008-10-01 08:20:00,0.8455,0.8466,0.8443,0.845,620605.0
2008-10-01 08:25:00,0.8451,0.8464,0.8449,0.8459,620605.0
2008-10-01 08:30:00,0.8456,0.8464,0.8447,0.8452,620605.0
2008-10-01 08:35:00,0.8453,0.8453,0.8442,0.8444,620605.0
2008-10-01 08:40:00,0.8445,0.8447,0.8437,0.8447,620605.0
2008-10-01 08:45:00,0.8446,0.8449,0.8441,0.8447,620605.0
2008-10-01 08:50:00,0.8445,0.8448,0.8436,0.8442,620605.0
2008-10-01 08:55:00,0.8441,0.8449,0.8436,0.8443,620605.0
2008-10-01 09:00:00,0.8442,0.8455,0.844,0.8445,620605.0
2008-10-01 09:05:00,0.8446,0.8454,0.8444,0.8452,620605.0
2008-10-01 09:10:00,0.8453,0.846,0.8445,0.8456,620605.0
2008-10-01 09:15:00,0.8455,0.8473,0.8455,0.8471,620605.0
2008-10-01 09:20:00,0.8472,0.8478,0.8468,0.8478,620605.0
2008-10-01 09:25:00,0.8477,0.8489,0.8469,0.8477,620605.0
2008-10-01 09:30:00,0.8476,0.8487,0.8468,0.8476,620605.0
2008-10-01 09:35:00,0.8475,0.8479,0.8466,0.8467,620605.0
2008-10-01 09:40:00,0.8466,0.8474,0.8459,0.8472,620605.0
2008-10-01 09:45:00,0.847,0.8482,0.8469,0.8476,620605.0
2008-10-01 09:50:00,0.8475,0.848,0.8462,0.8466,620605.0
2008-10-01 09:55:00,0.8465,0.8465,0.8438,0.8439,620605.0
2008-10-01 10:00:00,0.844,0.8455,0.844,0.8452,620605.0
2008-10-01 10:05:00,0.8451,0.8455,0.8443,0.8449,620605.0
2008-10-01 10:10:00,0.845,0.845,0.8435,0.8441,620605.0
2008-10-01 10:15:00,0.8442,0.8446,0.8438,0.8443,620605.0
2008-10-01 10:20:00,0.8442,0.8442,0.8425,0.8437,620605.0
2008-10-01 10:25:00,0.8438,0.8439,0.8427,0.8432,620605.0
2008-10-01 10:30:00,0.8431,0.8435,0.8426,0.8435,620605.0
2008-10-01 10:35:00,0.8434,0.8443,0.8432,0.844,620605.0
2008-10-01 10:40:00,0.8442,0.8443,0.8432,0.8434,620605.0
2008-10-01 10:45:00,0.8435,0.8446,0.8435,0.8445,620605.0
2008-10-01 10:50:00,0.8444,0.8449,0.8437,0.8441,620605.0
2008-10-01 10:55:00,0.844,0.8442,0.8432,0.8441,620605.0
2008-10-01 11:00:00,0.8439,0.8443,0.8434,0.8439,620605.0
2008-10-01 11:05:00,0.844,0.8444,0.8435,0.8442,620605.0
2008-10-01 11:10:00,0.8441,0.8442,0.8428,0.8441,620605.0
2008-10-01 11:15:00,0.8443,0.8451,0.8433,0.8448,620605.0
2008-10-01 11:20:00,0.8447,0.8451,0.8442,0.8449,620605.0
2008-10-01 11:25:00,0.8448,0.8451,0.8436,0.8438,620605.0
2008-10-01 11:30:00,0.8437,0.8441,0.8435,0.8437,620605.0
2008-10-01 11:35:00,0.8436,0.8444,0.8435,0.8442,620605.0
2008-10-01 11:40:00,0.8441,0.8443,0.8428,0.8433,620605.0
2008-10-01 11:45:00,0.8434,0.8437,0.8425,0.8435,620605.0
2008-10-01 11:50:00,0.8434,0.8437,0.8428,0.8436,620605.0
2008-10-01 11:55:00,0.8435,0.8436,0.8432,0.8432,620605.0
2008-10-01 12:00:00,0.8433,0.8442,0.8431,0.844,620605.0
2008-10-01 12:05:00,0.8441,0.8448,0.8438,0.8443,620605.0
2008-10-01 12:10:00,0.8442,0.8457,0.844,0.8449,620605.0
2008-10-01 12:15:00,0.845,0.8454,0.8445,0.8446,620605.0
2008-10-01 12:20:00,0.8447,0.8456,0.8445,0.8451,620605.0
2008-10-01 12:25:00,0.845,0.8466,0.845,0.8466,620605.0
2008-10-01 12:30:00,0.8465,0.847,0.846,0.8466,620605.0
2008-10-01 12:35:00,0.8464,0.8469,0.8463,0.8464,620605.0
2008-10-01 12:40:00,0.8466,0.8482,0.8466,0.8469,620605.0
2008-10-01 12:45:00,0.8468,0.8485,0.8466,0.8479,620605.0
2008-10-01 12:50:00,0.8478,0.848,0.8469,0.8471,620605.0
2008-10-01 12:55:00,0.847,0.8482,0.847,0.8477,620605.0
2008-10-01 13:00:00,0.8476,0.848,0.847,0.8473,620605.0
2008-10-01 13:05:00,0.8472,0.8481,0.8471,0.848,620605.0
2008-10-01 13:10:00,0.8481,0.8484,0.8481,0.8484,620605.0
2008-10-01 13:15:00,0.8485,0.849,0.848,0.8484,620605.0
2008-10-01 13:20:00,0.8483,0.8493,0.8479,0.8482,620605.0
2008-10-01 13:25:00,0.8481,0.8484,0.8477,0.8481,620605.0
2008-10-01 13:30:00,0.8482,0.8487,0.8481,0.8485,620605.0
2008-10-01 13:35:00,0.8484,0.8487,0.8481,0.8485,620605.0
2008-10-01 13:40:00,0.8484,0.8487,0.8478,0.8479,620605.0
2008-10-01 13:45:00,0.848,0.848,0.8469,0.847,620605.0
2008-10-01 13:50:00,0.8471,0.8471,0.8454,0.8455,620605.0
2008-10-01 13:55:00,0.8457,0.8458,0.8435,0.8447,620605.0
2008-10-01 14:00:00,0.8449,0.8449,0.844,0.8444,620605.0
2008-10-01 14:05:00,0.8443,0.8454,0.8442,0.8446,620605.0
2008-10-01 14:10:00,0.8447,0.8449,0.8435,0.8437,620605.0
2008-10-01 14:15:00,0.8439,0.845,0.8437,0.8442,620605.0
2008-10-01 14:20:00,0.8441,0.845,0.8414,0.8415,620605.0
2008-10-01 14:25:00,0.8411,0.8414,0.8391,0.84,620605.0
2008-10-01 14:30:00,0.8401,0.8417,0.8398,0.8409,620605.0
2008-10-01 14:35:00,0.8408,0.8413,0.8402,0.8408,620605.0
2008-10-01 14:40:00,0.8407,0.842,0.8402,0.8419,620605.0
2008-10-01 14:45:00,0.8417,0.8425,0.841,0.8417,620605.0
2008-10-01 14:50:00,0.8416,0.842,0.841,0.8413,620605.0
2008-10-01 14:55:00,0.8412,0.8414,0.8392,0.8398,620605.0
2008-10-01 15:00:00,0.8399,0.8409,0.8395,0.8398,620605.0
2008-10-01 15:05:00,0.8397,0.8397,0.8386,0.8393,620605.0
2008-10-01 15:10:00,0.8394,0.8394,0.8363,0.8367,620605.0
2008-10-01 15:15:00,0.8369,0.8379,0.8361,0.8373,620605.0
2008-10-01 15:20:00,0.8371,0.838,0.8361,0.8376,620605.0
2008-10-01 15:25:00,0.8377,0.8395,0.8376,0.8391,620605.0
2008-10-01 15:30:00,0.8389,0.8397,0.8382,0.8382,620605.0
2008-10-01 15:35:00,0.8383,0.8386,0.8373,0.8378,620605.0
2008-10-01 15:40:00,0.838,0.838,0.8368,0.8376,620605.0
2008-10-01 15:45:00,0.838,0.839,0.8369,0.8388,620605.0
2008-10-01 15:50:00,0.8387,0.8404,0.8385,0.8394,620605.0
2008-10-01 15:55:00,0.8393,0.8397,0.8387,0.8393,620605.0
2008-10-01 16:00:00,0.8394,0.8399,0.837,0.8373,620605.0
2008-10-01 16:05:00,0.8375,0.8375,0.8364,0.8369,620605.0
2008-10-01 16:10:00,0.837,0.8375,0.8363,0.8365,620605.0
2008-10-01 16:15:00,0.8366,0.8371,0.8362,0.8366,620605.0
2008-10-01 16:20:00,0.8365,0.8376,0.8359,0.8363,620605.0
2008-10-01 16:25:00,0.8362,0.837,0.836,0.8365,620605.0
2008-10-01 16:30:00,0.8362,0.8371,0.8352,0.8359,620605.0
2008-10-01 16:35:00,0.8358,0.8359,0.8345,0.8355,620605.0
2008-10-01 16:40:00,0.8356,0.836,0.835,0.8355,620605.0
2008-10-01 16:45:00,0.8356,0.8367,0.8354,0.8363,620605.0
2008-10-01 16:50:00,0.8365,0.8388,0.836,0.8383,620605.0
2008-10-01 16:55:00,0.8384,0.8398,0.8375,0.8395,620605.0
2008-10-01 17:00:00,0.8394,0.8396,0.8382,0.8396,620605.0
2008-10-01 17:05:00,0.8395,0.8398,0.8385,0.8388,620605.0
2008-10-01 17:10:00,0.8387,0.8399,0.8386,0.8394,620605.0
2008-10-01 17:15:00,0.8395,0.8406,0.839,0.8406,620605.0
2008-10-01 17:20:00,0.8405,0.8406,0.8392,0.8392,620605.0
2008-10-01 17:25:00,0.8393,0.8407,0.8393,0.8404,620605.0
2008-10-01 17:30:00,0.8403,0.8403,0.8396,0.8396,620605.0
2008-10-01 17:35:00,0.8398,0.8409,0.8397,0.8408,620605.0
2008-10-01 17:40:00,0.841,0.8415,0.8404,0.8409,620605.0
2008-10-01 17:45:00,0.841,0.841,0.8402,0.8406,620605.0
2008-10-01 17:50:00,0.8405,0.8414,0.8398,0.841,620605.0
2008-10-01 17:55:00,0.8411,0.8423,0.8405,0.8414,620605.0
2008-10-01 18:00:00,0.8413,0.8419,0.8408,0.841,620605.0
2008-10-01 18:05:00,0.8412,0.8415,0.8406,0.8412,620605.0
2008-10-01 18:10:00,0.8411,0.8413,0.8408,0.8413,620605.0
2008-10-01 18:15:00,0.8414,0.8422,0.8408,0.8409,620605.0
2008-10-01 18:20:00,0.841,0.8417,0.8404,0.8417,620605.0
2008-10-01 18:25:00,0.8416,0.8422,0.8413,0.8421,620605.0
2008-10-01 18:30:00,0.8419,0.8419,0.8403,0.8403,620605.0
2008-10-01 18:35:00,0.8401,0.8405,0.8387,0.8395,620605.0
2008-10-01 18:40:00,0.8396,0.8416,0.8395,0.8413,620605.0
2008-10-01 18:45:00,0.8412,0.8415,0.8401,0.8405,620605.0
2008-10-01 18:50:00,0.8404,0.8417,0.8404,0.8411,620605.0
2008-10-01 18:55:00,0.841,0.8411,0.8405,0.8409,496484.0
2008-10-01 19:00:00,0.841,0.8411,0.8403,0.8408,620605.0
2008-10-01 19:05:00,0.8407,0.8409,0.8393,0.8393,620605.0
2008-10-01 19:10:00,0.8394,0.8395,0.8387,0.8392,620605.0
2008-10-01 19:15:00,0.8391,0.8401,0.839,0.8393,620605.0
2008-10-01 19:20:00,0.8394,0.8401,0.8392,0.8393,620605.0
2008-10-01 19:25:00,0.8394,0.8395,0.8379,0.8385,620605.0
2008-10-01 19:30:00,0.8383,0.8386,0.8366,0.8376,620605.0
2008-10-01 19:35:00,0.8377,0.8387,0.8374,0.8375,620605.0
2008-10-01 19:40:00,0.8376,0.8394,0.8373,0.8393,620605.0
2008-10-01 19:45:00,0.8395,0.8399,0.8384,0.8392,620605.0
2008-10-01 19:50:00,0.8394,0.84,0.8384,0.8396,620605.0
2008-10-01 19:55:00,0.8395,0.8397,0.8385,0.8386,620605.0
2008-10-01 20:00:00,0.8387,0.8395,0.8383,0.8386,620605.0
2008-10-01 20:05:00,0.8388,0.8391,0.8377,0.8384,620605.0
2008-10-01 20:10:00,0.8385,0.8398,0.8383,0.8398,620605.0
2008-10-01 20:15:00,0.8399,0.8409,0.8394,0.8396,620605.0
2008-10-01 20:20:00,0.8395,0.8397,0.8385,0.8389,620605.0
2008-10-01 20:25:00,0.839,0.8394,0.839,0.8392,620605.0
2008-10-01 20:30:00,0.8391,0.8396,0.8375,0.8388,620605.0
2008-10-01 20:35:00,0.8387,0.8391,0.8379,0.8384,620605.0
2008-10-01 20:40:00,0.8383,0.8394,0.8377,0.8385,620605.0
2008-10-01 20:45:00,0.8386,0.8401,0.8385,0.8391,620605.0
2008-10-01 20:50:00,0.8392,0.8398,0.8391,0.8393,620605.0
2008-10-01 20:55:00,0.8391,0.8396,0.8385,0.8388,620605.0
2008-10-01 21:00:00,0.8387,0.839,0.8379,0.8383,620605.0
2008-10-01 21:05:00,0.8385,0.8386,0.8377,0.8379,620605.0
2008-10-01 21:10:00,0.8378,0.8382,0.837,0.8381,620605.0
2008-10-01 21:15:00,0.8378,0.8382,0.8374,0.8379,620605.0
2008-10-01 21:20:00,0.8378,0.8379,0.8365,0.8368,620605.0
2008-10-01 21:25:00,0.8369,0.8375,0.8366,0.8372,620605.0
2008-10-01 21:30:00,0.8374,0.8377,0.8371,0.8374,620605.0
2008-10-01 21:35:00,0.8375,0.8378,0.8372,0.8376,620605.0
2008-10-01 21:40:00,0.8377,0.838,0.8373,0.8377,620605.0
2008-10-01 21:45:00,0.8378,0.8378,0.8369,0.8376,620605.0
2008-10-01 21:50:00,0.8373,0.8376,0.8367,0.8367,620605.0
2008-10-01 21:55:00,0.8369,0.8373,0.8366,0.8367,620605.0
2008-10-01 22:00:00,0.8368,0.8369,0.8363,0.8367,620605.0
2008-10-01 22:05:00,0.8366,0.8369,0.8358,0.8359,620605.0
2008-10-01 22:10:00,0.836,0.8364,0.8351,0.8356,620605.0
2008-10-01 22:15:00,0.8357,0.8358,0.8354,0.8354,620605.0
2008-10-01 22:20:00,0.8355,0.8358,0.8354,0.8358,620605.0
2008-10-01 22:25:00,0.8359,0.8362,0.8353,0.8357,620605.0
2008-10-01 22:30:00,0.8356,0.8365,0.8352,0.8357,620605.0
2008-10-01 22:35:00,0.8354,0.836,0.8352,0.8356,620605.0
2008-10-01 22:40:00,0.8357,0.8358,0.8352,0.8356,620605.0
2008-10-01 22:45:00,0.8357,0.8357,0.8347,0.835,620605.0
2008-10-01 22:50:00,0.8349,0.8352,0.8346,0.8349,620605.0
2008-10-01 22:55:00,0.8347,0.8366,0.8347,0.8363,620605.0
2008-10-01 23:00:00,0.8362,0.8362,0.8353,0.8354,620605.0
2008-10-01 23:05:00,0.8355,0.8359,0.8346,0.8349,620605.0
2008-10-01 23:10:00,0.8344,0.8353,0.8341,0.8352,620605.0
2008-10-01 23:15:00,0.8353,0.8376,0.8351,0.8371,620605.0
2008-10-01 23:20:00,0.8369,0.8382,0.8366,0.8375,620605.0
2008-10-01 23:25:00,0.8373,0.8386,0.8362,0.8381,620605.0
2008-10-01 23:30:00,0.8379,0.8383,0.8375,0.8383,620605.0
2008-10-01 23:35:00,0.8386,0.8392,0.8381,0.8388,620605.0
2008-10-01 23:40:00,0.8385,0.8391,0.8374,0.8382,620605.0
2008-10-01 23:45:00,0.8383,0.84,0.8383,0.84,620605.0
2008-10-01 23:50:00,0.8399,0.84,0.8393,0.8393,620605.0
2008-10-01 23:55:00,0.8394,0.8394,0.8383,0.8388,496484.0
2008-10-02 00:00:00,0.8389,0.8396,0.8389,0.8394,620605.0
2008-10-02 00:05:00,0.8393,0.8394,0.8389,0.8391,620605.0
2008-10-02 00:10:00,0.839,0.8398,0.8389,0.8398,620605.0
2008-10-02 00:15:00,0.8397,0.8403,0.8397,0.8402,620605.0
2008-10-02 00:20:00,0.84,0.8404,0.84,0.8402,620605.0
2008-10-02 00:25:00,0.8401,0.8405,0.8401,0.8401,620605.0
2008-10-02 00:30:00,0.8402,0.8403,0.8399,0.8402,620605.0
2008-10-02 00:35:00,0.8401,0.8405,0.84,0.8403,620605.0
2008-10-02 00:40:00,0.8405,0.8412,0.8405,0.8412,620605.0
2008-10-02 00:45:00,0.8411,0.8412,0.8407,0.841,620605.0
2008-10-02 00:50:00,0.8411,0.8412,0.8408,0.841,496484.0
2008-10-02 00:55:00,0.8411,0.8421,0.8411,0.8419,496484.0
2008-10-02 01:00:00,0.8418,0.842,0.8415,0.8415,620605.0
2008-10-02 01:05:00,0.8416,0.8417,0.8411,0.8416,620605.0
2008-10-02 01:10:00,0.8415,0.8425,0.8414,0.8421,620605.0
2008-10-02 01:15:00,0.842,0.8424,0.8415,0.8419,620605.0
2008-10-02 01:20:00,0.8418,0.8418,0.8413,0.8416,496484.0
2008-10-02 01:25:00,0.8414,0.8418,0.8413,0.8416,620605.0
2008-10-02 01:30:00,0.8417,0.8421,0.8416,0.8417,620605.0
2008-10-02 01:35:00,0.8416,0.8419,0.8416,0.8418,372363.0
2008-10-02 01:40:00,0.8419,0.8425,0.8419,0.8423,620605.0
2008-10-02 01:45:00,0.8424,0.8428,0.8423,0.8426,620605.0
2008-10-02 01:50:00,0.8427,0.8429,0.8425,0.8427,496484.0
2008-10-02 01:55:00,0.8426,0.8427,0.8416,0.8419,620605.0
2008-10-02 02:00:00,0.8421,0.8424,0.8413,0.8415,620605.0
2008-10-02 02:05:00,0.8414,0.8414,0.8392,0.8392,620605.0
2008-10-02 02:10:00,0.8394,0.8394,0.8374,0.8393,620605.0
2008-10-02 02:15:00,0.8394,0.8399,0.8384,0.8396,620605.0
2008-10-02 02:20:00,0.8395,0.8398,0.8387,0.8398,620605.0
2008-10-02 02:25:00,0.8397,0.8402,0.8389,0.8392,620605.0
2008-10-02 02:30:00,0.8391,0.84,0.839,0.8395,620605.0
2008-10-02 02:35:00,0.8396,0.8397,0.8385,0.8394,620605.0
2008-10-02 02:40:00,0.8393,0.8396,0.8389,0.8396,620605.0
2008-10-02 02:45:00,0.8399,0.8417,0.8397,0.8416,620605.0
2008-10-02 02:50:00,0.8414,0.8423,0.8412,0.8421,620605.0
2008-10-02 02:55:00,0.842,0.8428,0.842,0.8425,620605.0
2008-10-02 03:00:00,0.8427,0.8427,0.842,0.842,620605.0
2008-10-02 03:05:00,0.8421,0.8425,0.8415,0.8424,620605.0
2008-10-02 03:10:00,0.8425,0.8431,0.8421,0.843,620605.0
2008-10-02 03:15:00,0.8431,0.8431,0.8418,0.8426,620605.0
2008-10-02 03:20:00,0.8427,0.8428,0.8418,0.8423,620605.0
2008-10-02 03:25:00,0.8422,0.8424,0.8414,0.8423,620605.0
2008-10-02 03:30:00,0.8425,0.8434,0.8424,0.8434,620605.0
2008-10-02 03:35:00,0.8435,0.8442,0.8425,0.8438,620605.0
2008-10-02 03:40:00,0.844,0.8444,0.8433,0.8442,620605.0
2008-10-02 03:45:00,0.8441,0.8443,0.8425,0.8426,620605.0
2008-10-02 03:50:00,0.8424,0.8426,0.8402,0.8411,620605.0
2008-10-02 03:55:00,0.841,0.8418,0.8409,0.8412,620605.0
2008-10-02 04:00:00,0.841,0.8411,0.8403,0.8403,620605.0
2008-10-02 04:05:00,0.8404,0.8404,0.838,0.8392,620605.0
2008-10-02 04:10:00,0.8393,0.8408,0.8393,0.8403,620605.0
2008-10-02 04:15:00,0.8405,0.8421,0.8405,0.8418,620605.0
2008-10-02 04:20:00,0.8417,0.8418,0.8404,0.8407,620605.0
2008-10-02 04:25:00,0.8408,0.8412,0.8402,0.841,620605.0
2008-10-02 04:30:00,0.8409,0.8411,0.8396,0.8401,620605.0
2008-10-02 04:35:00,0.8402,0.8415,0.8401,0.8413,620605.0
2008-10-02 04:40:00,0.8414,0.842,0.8412,0.8418,620605.0
2008-10-02 04:45:00,0.8417,0.8419,0.8409,0.8409,620605.0
2008-10-02 04:50:00,0.8408,0.841,0.8404,0.8404,620605.0
2008-10-02 04:55:00,0.8403,0.8412,0.8403,0.8412,620605.0
2008-10-02 05:00:00,0.8413,0.8413,0.8405,0.8406,620605.0
2008-10-02 05:05:00,0.8407,0.8413,0.8404,0.8413,620605.0
2008-10-02 05:10:00,0.8411,0.8412,0.8406,0.8408,620605.0
2008-10-02 05:15:00,0.8409,0.8411,0.8404,0.8404,620605.0
2008-10-02 05:20:00,0.8405,0.841,0.8404,0.8409,620605.0
2008-10-02 05:25:00,0.8408,0.8415,0.8408,0.8414,620605.0
2008-10-02 05:30:00,0.8415,0.8417,0.8413,0.8415,620605.0
2008-10-02 05:35:00,0.8414,0.8416,0.841,0.8413,620605.0
2008-10-02 05:40:00,0.8414,0.8416,0.8413,0.8415,496484.0
2008-10-02 05:45:00,0.8416,0.8421,0.8416,0.8418,620605.0
2008-10-02 05:50:00,0.8417,0.8418,0.8413,0.8413,372363.0
2008-10-02 05:55:00,0.8414,0.8414,0.8406,0.8407,620605.0
2008-10-02 06:00:00,0.8406,0.8413,0.8405,0.841,620605.0
2008-10-02 06:05:00,0.8412,0.8415,0.841,0.8414,620605.0
2008-10-02 06:10:00,0.8415,0.8416,0.8413,0.8416,372363.0
2008-10-02 06:15:00,0.8414,0.8415,0.8409,0.8414,620605.0
2008-10-02 06:20:00,0.8413,0.8415,0.841,0.8414,620605.0
2008-10-02 06:25:00,0.8412,0.8415,0.8411,0.8414,496484.0
2008-10-02 06:30:00,0.8413,0.8413,0.8402,0.8404,620605.0
2008-10-02 06:35:00,0.8405,0.8408,0.8397,0.8401,620605.0
2008-10-02 06:40:00,0.8402,0.8403,0.8396,0.84,620605.0
2008-10-02 06:45:00,0.8401,0.8407,0.8399,0.8406,620605.0
2008-10-02 06:50:00,0.8407,0.8418,0.8407,0.8413,496484.0
2008-10-02 06:55:00,0.8412,0.8419,0.841,0.8419,620605.0
2008-10-02 07:00:00,0.8418,0.8422,0.8415,0.842,620605.0
2008-10-02 07:05:00,0.8419,0.8422,0.8419,0.8422,496484.0
2008-10-02 07:10:00,0.8421,0.8424,0.8417,0.8417,620605.0
2008-10-02 07:15:00,0.8416,0.8419,0.8415,0.8417,620605.0
2008-10-02 07:20:00,0.8418,0.8418,0.841,0.8411,620605.0
2008-10-02 07:25:00,0.841,0.8412,0.8405,0.8408,496484.0
2008-10-02 07:30:00,0.8406,0.841,0.8406,0.8408,620605.0
2008-10-02 07:35:00,0.8407,0.8414,0.8406,0.8411,620605.0
2008-10-02 07:40:00,0.8412,0.8414,0.8409,0.8409,620605.0
2008-10-02 07:45:00,0.8407,0.8414,0.8407,0.8412,620605.0
2008-10-02 07:50:00,0.8411,0.8414,0.8406,0.8406,620605.0
2008-10-02 07:55:00,0.8405,0.8407,0.8404,0.8405,496484.0
2008-10-02 08:00:00,0.8404,0.8406,0.8387,0.8387,620605.0
2008-10-02 08:05:00,0.8388,0.8398,0.838,0.8388,620605.0
2008-10-02 08:10:00,0.8389,0.8398,0.8382,0.8382,620605.0
2008-10-02 08:15:00,0.8383,0.8403,0.8374,0.84,620605.0
2008-10-02 08:20:00,0.8402,0.8402,0.8379,0.8385,620605.0
2008-10-02 08:25:00,0.8384,0.8393,0.8383,0.8389,620605.0
2008-10-02 08:30:00,0.839,0.8394,0.8388,0.8393,620605.0
2008-10-02 08:35:00,0.8392,0.8399,0.8389,0.8394,620605.0
2008-10-02 08:40:00,0.8395,0.8399,0.8392,0.8398,620605.0
2008-10-02 08:45:00,0.8397,0.8401,0.8387,0.8387,620605.0
2008-10-02 08:50:00,0.8388,0.8389,0.8374,0.8374,620605.0
2008-10-02 08:55:00,0.8375,0.8378,0.8354,0.8355,620605.0
2008-10-02 09:00:00,0.8356,0.8361,0.8347,0.8357,620605.0
2008-10-02 09:05:00,0.8354,0.8369,0.8349,0.8359,620605.0
2008-10-02 09:10:00,0.8358,0.8361,0.8355,0.836,620605.0
2008-10-02 09:15:00,0.8357,0.836,0.8329,0.8341,620605.0
2008-10-02 09:20:00,0.834,0.8341,0.8313,0.8313,620605.0
2008-10-02 09:25:00,0.8315,0.832,0.8301,0.831,620605.0
2008-10-02 09:30:00,0.8311,0.8315,0.8283,0.8303,620605.0
2008-10-02 09:35:00,0.8302,0.8319,0.8292,0.8309,620605.0
2008-10-02 09:40:00,0.831,0.8314,0.8303,0.8311,620605.0
2008-10-02 09:45:00,0.8308,0.8326,0.8308,0.8318,620605.0
2008-10-02 09:50:00,0.832,0.8323,0.8315,0.8316,620605.0
2008-10-02 09:55:00,0.8315,0.8315,0.8302,0.8315,620605.0
2008-10-02 10:00:00,0.8316,0.8328,0.8316,0.8328,620605.0
2008-10-02 10:05:00,0.8329,0.8336,0.8324,0.8327,620605.0
2008-10-02 10:10:00,0.8328,0.8347,0.8325,0.8342,620605.0
2008-10-02 10:15:00,0.834,0.8351,0.8337,0.835,620605.0
2008-10-02 10:20:00,0.8351,0.8351,0.8338,0.8346,620605.0
2008-10-02 10:25:00,0.8348,0.835,0.8336,0.8343,620605.0
2008-10-02 10:30:00,0.8344,0.8357,0.8341,0.8348,620605.0
2008-10-02 10:35:00,0.8349,0.8354,0.8343,0.8345,620605.0
2008-10-02 10:40:00,0.8346,0.8357,0.8343,0.8352,620605.0
2008-10-02 10:45:00,0.8354,0.836,0.8347,0.8358,620605.0
2008-10-02 10:50:00,0.8357,0.8357,0.8343,0.8346,620605.0
2008-10-02 10:55:00,0.834,0.8346,0.833,0.8339,620605.0
2008-10-02 11:00:00,0.834,0.8345,0.8334,0.8343,620605.0
2008-10-02 11:05:00,0.8342,0.8355,0.8342,0.8344,620605.0
2008-10-02 11:10:00,0.8343,0.8368,0.8339,0.8358,620605.0
2008-10-02 11:15:00,0.8356,0.8359,0.8348,0.8351,620605.0
2008-10-02 11:20:00,0.835,0.8367,0.8347,0.8363,620605.0
2008-10-02 11:25:00,0.8365,0.838,0.8363,0.8378,620605.0
2008-10-02 11:30:00,0.8375,0.8395,0.8372,0.8391,620605.0
2008-10-02 11:35:00,0.839,0.8392,0.8383,0.839,620605.0
2008-10-02 11:40:00,0.8389,0.8402,0.8387,0.8394,620605.0
2008-10-02 11:45:00,0.8395,0.8398,0.8389,0.8391,620605.0
2008-10-02 11:50:00,0.8392,0.8396,0.8387,0.839,620605.0
2008-10-02 11:55:00,0.8389,0.8399,0.8385,0.8387,620605.0
2008-10-02 12:00:00,0.8386,0.8393,0.8384,0.8386,620605.0
2008-10-02 12:05:00,0.8385,0.839,0.8383,0.8384,620605.0
2008-10-02 12:10:00,0.8385,0.8386,0.8377,0.8382,620605.0
2008-10-02 12:15:00,0.8383,0.8387,0.8378,0.8381,620605.0
2008-10-02 12:20:00,0.8382,0.8392,0.8374,0.839,620605.0
2008-10-02 12:25:00,0.8389,0.8403,0.8389,0.8397,620605.0
2008-10-02 12:30:00,0.8398,0.8403,0.8397,0.8402,620605.0
2008-10-02 12:35:00,0.84,0.8408,0.8396,0.8407,620605.0
2008-10-02 12:40:00,0.8408,0.8408,0.8397,0.8403,620605.0
2008-10-02 12:45:00,0.8404,0.8404,0.8388,0.8391,620605.0
2008-10-02 12:50:00,0.8392,0.8393,0.8377,0.8381,620605.0
2008-10-02 12:55:00,0.838,0.8382,0.8365,0.8366,620605.0
2008-10-02 13:00:00,0.8367,0.837,0.8359,0.8363,620605.0
2008-10-02 13:05:00,0.8364,0.8364,0.8355,0.8357,620605.0
2008-10-02 13:10:00,0.8358,0.8367,0.8356,0.8366,620605.0
2008-10-02 13:15:00,0.8365,0.8377,0.8363,0.8372,620605.0
2008-10-02 13:20:00,0.8373,0.8375,0.8357,0.8358,620605.0
2008-10-02 13:25:00,0.836,0.8364,0.8351,0.8364,620605.0
2008-10-02 13:30:00,0.8363,0.8368,0.8352,0.8355,620605.0
2008-10-02 13:35:00,0.8356,0.8364,0.835,0.8352,620605.0
2008-10-02 13:40:00,0.8353,0.836,0.8348,0.8355,620605.0
2008-10-02 13:45:00,0.8354,0.8357,0.8349,0.8355,620605.0
2008-10-02 13:50:00,0.8356,0.837,0.8356,0.8364,620605.0
2008-10-02 13:55:00,0.8366,0.8369,0.835,0.8358,620605.0
2008-10-02 14:00:00,0.8357,0.8362,0.8351,0.8351,620605.0
2008-10-02 14:05:00,0.835,0.8363,0.8348,0.8362,620605.0
2008-10-02 14:10:00,0.8361,0.8369,0.8361,0.8366,620605.0
2008-10-02 14:15:00,0.8367,0.8369,0.8357,0.8363,620605.0
2008-10-02 14:20:00,0.8364,0.8366,0.8349,0.835,620605.0
2008-10-02 14:25:00,0.8349,0.8376,0.8349,0.8376,620605.0
2008-10-02 14:30:00,0.8375,0.8378,0.8365,0.8371,620605.0
2008-10-02 14:35:00,0.8372,0.8381,0.8356,0.8375,620605.0
2008-10-02 14:40:00,0.8376,0.8386,0.8371,0.8382,620605.0
2008-10-02 14:45:00,0.8381,0.8389,0.8377,0.8388,620605.0
2008-10-02 14:50:00,0.8389,0.8389,0.8369,0.8387,620605.0
2008-10-02 14:55:00,0.8388,0.8389,0.8356,0.8363,620605.0
2008-10-02 15:00:00,0.8362,0.8372,0.8357,0.8368,620605.0
2008-10-02 15:05:00,0.8369,0.838,0.8365,0.8377,620605.0
2008-10-02 15:10:00,0.8376,0.8383,0.8369,0.8372,620605.0
2008-10-02 15:15:00,0.8373,0.8385,0.8367,0.8375,620605.0
2008-10-02 15:20:00,0.8376,0.8388,0.8376,0.838,620605.0
2008-10-02 15:25:00,0.8381,0.8392,0.8376,0.8377,620605.0
2008-10-02 15:30:00,0.8378,0.8383,0.8372,0.8375,620605.0
2008-10-02 15:35:00,0.8374,0.8377,0.8367,0.8372,620605.0
2008-10-02 15:40:00,0.8371,0.8371,0.8357,0.8364,620605.0
2008-10-02 15:45:00,0.8365,0.8367,0.8358,0.8365,620605.0
2008-10-02 15:50:00,0.8366,0.8369,0.8344,0.8346,620605.0
2008-10-02 15:55:00,0.8347,0.8361,0.8346,0.8349,620605.0
2008-10-02 16:00:00,0.8347,0.8352,0.8342,0.8343,620605.0
2008-10-02 16:05:00,0.8344,0.836,0.8341,0.836,620605.0
2008-10-02 16:10:00,0.8359,0.8369,0.8357,0.8363,620605.0
2008-10-02 16:15:00,0.8362,0.8366,0.8352,0.8352,620605.0
2008-10-02 16:20:00,0.8351,0.8355,0.8345,0.8349,620605.0
2008-10-02 16:25:00,0.835,0.8362,0.8348,0.836,620605.0
2008-10-02 16:30:00,0.8359,0.8364,0.8348,0.8352,620605.0
2008-10-02 16:35:00,0.8351,0.8363,0.835,0.8362,620605.0
2008-10-02 16:40:00,0.8363,0.8363,0.8348,0.8354,620605.0
2008-10-02 16:45:00,0.8353,0.836,0.8345,0.835,620605.0
2008-10-02 16:50:00,0.8349,0.8356,0.8341,0.8347,620605.0
2008-10-02 16:55:00,0.8348,0.8353,0.8316,0.8321,620605.0
2008-10-02 17:00:00,0.8322,0.8344,0.8322,0.8336,620605.0
2008-10-02 17:05:00,0.8337,0.8344,0.8311,0.8312,620605.0
2008-10-02 17:10:00,0.8314,0.8327,0.8311,0.8325,620605.0
2008-10-02 17:15:00,0.8324,0.8327,0.8312,0.8322,620605.0
2008-10-02 17:20:00,0.8325,0.834,0.8322,0.8332,620605.0
2008-10-02 17:25:00,0.8333,0.8338,0.8322,0.8324,620605.0
2008-10-02 17:30:00,0.8323,0.8335,0.8319,0.8331,620605.0
2008-10-02 17:35:00,0.8332,0.8338,0.8328,0.8329,620605.0
2008-10-02 17:40:00,0.833,0.8337,0.8324,0.8336,620605.0
2008-10-02 17:45:00,0.8337,0.8355,0.8335,0.8351,620605.0
2008-10-02 17:50:00,0.8352,0.8362,0.8349,0.8349,620605.0
2008-10-02 17:55:00,0.8348,0.8362,0.8341,0.8361,620605.0
2008-10-02 18:00:00,0.8362,0.838,0.8362,0.8364,620605.0
2008-10-02 18:05:00,0.8363,0.837,0.8354,0.8366,620605.0
2008-10-02 18:10:00,0.8364,0.8371,0.8353,0.837,620605.0
2008-10-02 18:15:00,0.8368,0.8375,0.8362,0.8365,620605.0
2008-10-02 18:20:00,0.8367,0.8382,0.8365,0.8382,620605.0
2008-10-02 18:25:00,0.8379,0.8383,0.8372,0.8378,620605.0
2008-10-02 18:30:00,0.8379,0.8382,0.8374,0.8375,620605.0
2008-10-02 18:35:00,0.8374,0.8377,0.8366,0.8367,620605.0
2008-10-02 18:40:00,0.8368,0.8373,0.8362,0.8365,620605.0
2008-10-02 18:45:00,0.8364,0.8376,0.8362,0.8368,620605.0
2008-10-02 18:50:00,0.8369,0.8384,0.8369,0.8378,620605.0
2008-10-02 18:55:00,0.8377,0.8383,0.8373,0.8382,620605.0
2008-10-02 19:00:00,0.8381,0.8383,0.8375,0.8378,620605.0
2008-10-02 19:05:00,0.8379,0.8386,0.8377,0.8383,620605.0
2008-10-02 19:10:00,0.8384,0.8386,0.8379,0.8381,620605.0
2008-10-02 19:15:00,0.838,0.8381,0.8374,0.8376,620605.0
2008-10-02 19:20:00,0.8375,0.838,0.8375,0.8379,620605.0
2008-10-02 19:25:00,0.838,0.8382,0.8369,0.8371,620605.0
2008-10-02 19:30:00,0.837,0.8372,0.8363,0.8365,620605.0
2008-10-02 19:35:00,0.8364,0.8369,0.836,0.8368,620605.0
2008-10-02 19:40:00,0.8369,0.8371,0.8367,0.8367,620605.0
2008-10-02 19:45:00,0.8368,0.8368,0.8363,0.8365,620605.0
2008-10-02 19:50:00,0.8366,0.837,0.8355,0.8366,620605.0
2008-10-02 19:55:00,0.8365,0.837,0.8357,0.8364,620605.0
2008-10-02 20:00:00,0.8365,0.837,0.8361,0.8368,620605.0
2008-10-02 20:05:00,0.8367,0.8373,0.8365,0.8366,620605.0
2008-10-02 20:10:00,0.8364,0.8371,0.8362,0.8366,620605.0
2008-10-02 20:15:00,0.8368,0.8375,0.836,0.836,620605.0
2008-10-02 20:20:00,0.8361,0.8362,0.8351,0.8354,620605.0
2008-10-02 20:25:00,0.8355,0.8366,0.8355,0.8361,620605.0
2008-10-02 20:30:00,0.836,0.8361,0.8351,0.8353,620605.0
2008-10-02 20:35:00,0.8352,0.8356,0.8347,0.8352,620605.0
2008-10-02 20:40:00,0.8351,0.8355,0.8349,0.8349,620605.0
2008-10-02 20:45:00,0.835,0.8375,0.8347,0.8364,620605.0
2008-10-02 20:50:00,0.8363,0.8366,0.8354,0.8356,620605.0
2008-10-02 20:55:00,0.8357,0.8363,0.8355,0.8359,620605.0
2008-10-02 21:00:00,0.8358,0.8364,0.8351,0.8351,620605.0
2008-10-02 21:05:00,0.8352,0.8355,0.8345,0.8354,620605.0
2008-10-02 21:10:00,0.8355,0.8355,0.8348,0.8348,620605.0
2008-10-02 21:15:00,0.8349,0.835,0.8341,0.8341,620605.0
2008-10-02 21:20:00,0.834,0.8349,0.834,0.8343,620605.0
2008-10-02 21:25:00,0.8345,0.8347,0.8339,0.8341,620605.0
2008-10-02 21:30:00,0.834,0.835,0.8338,0.8341,620605.0
2008-10-02 21:35:00,0.8342,0.8344,0.8332,0.8337,620605.0
2008-10-02 21:40:00,0.8338,0.834,0.833,0.8334,620605.0
2008-10-02 21:45:00,0.8332,0.8341,0.8329,0.8333,620605.0
2008-10-02 21:50:00,0.8334,0.8338,0.8328,0.8332,620605.0
2008-10-02 21:55:00,0.8333,0.8336,0.8327,0.8334,620605.0
2008-10-02 22:00:00,0.8333,0.8336,0.8321,0.8321,620605.0
2008-10-02 22:05:00,0.832,0.8323,0.832,0.8321,620605.0
2008-10-02 22:10:00,0.8319,0.8319,0.8312,0.8315,620605.0
2008-10-02 22:15:00,0.8316,0.8318,0.83,0.8302,620605.0
2008-10-02 22:20:00,0.8303,0.8325,0.8299,0.8319,620605.0
2008-10-02 22:25:00,0.832,0.8325,0.8311,0.8314,620605.0
2008-10-02 22:30:00,0.8315,0.8327,0.8315,0.8322,620605.0
2008-10-02 22:35:00,0.8323,0.8326,0.8319,0.8321,620605.0
2008-10-02 22:40:00,0.8322,0.8324,0.8317,0.8321,620605.0
2008-10-02 22:45:00,0.8323,0.8336,0.8323,0.833,620605.0
2008-10-02 22:50:00,0.8329,0.8342,0.8329,0.8336,620605.0
2008-10-02 22:55:00,0.8338,0.8341,0.8326,0.8332,620605.0
2008-10-02 23:00:00,0.8331,0.834,0.8331,0.8332,620605.0
2008-10-02 23:05:00,0.8333,0.8335,0.8326,0.8331,620605.0
2008-10-02 23:10:00,0.8333,0.8339,0.8329,0.8329,620605.0
2008-10-02 23:15:00,0.8328,0.8336,0.8328,0.8336,620605.0
2008-10-02 23:20:00,0.8337,0.8338,0.8332,0.8334,496484.0
2008-10-02 23:25:00,0.8335,0.8337,0.833,0.8336,620605.0
2008-10-02 23:30:00,0.8337,0.8348,0.8336,0.8344,620605.0
2008-10-02 23:35:00,0.8343,0.8344,0.8328,0.8335,620605.0
2008-10-02 23:40:00,0.8332,0.834,0.8332,0.8336,620605.0
2008-10-02 23:45:00,0.8335,0.8342,0.8331,0.8339,620605.0
2008-10-02 23:50:00,0.8341,0.8345,0.8337,0.8343,620605.0
2008-10-02 23:55:00,0.8341,0.8345,0.8331,0.8338,620605.0
2008-10-03 00:00:00,0.8337,0.834,0.8333,0.8334,620605.0
2008-10-03 00:05:00,0.8333,0.8337,0.8329,0.8331,620605.0
2008-10-03 00:10:00,0.8332,0.8333,0.8328,0.8329,620605.0
2008-10-03 00:15:00,0.833,0.8332,0.8323,0.8323,496484.0
2008-10-03 00:20:00,0.8325,0.8329,0.8321,0.8321,620605.0
2008-10-03 00:25:00,0.8322,0.8325,0.8321,0.8325,620605.0
2008-10-03 00:30:00,0.8324,0.8331,0.8323,0.833,620605.0
2008-10-03 00:35:00,0.8332,0.8332,0.8324,0.8328,372363.0
2008-10-03 00:40:00,0.8329,0.8333,0.8325,0.8325,496484.0
2008-10-03 00:45:00,0.8324,0.8339,0.8324,0.8334,620605.0
2008-10-03 00:50:00,0.8333,0.8338,0.8333,0.8334,496484.0
2008-10-03 00:55:00,0.8333,0.8346,0.8333,0.8346,620605.0
2008-10-03 01:00:00,0.8341,0.8341,0.8327,0.8327,620605.0
2008-10-03 01:05:00,0.8329,0.8338,0.8329,0.8331,620605.0
2008-10-03 01:10:00,0.8336,0.8345,0.8329,0.8336,620605.0
2008-10-03 01:15:00,0.8335,0.834,0.8333,0.8335,620605.0
2008-10-03 01:20:00,0.8336,0.8339,0.8335,0.8338,372363.0
2008-10-03 01:25:00,0.8337,0.8338,0.833,0.8332,620605.0
2008-10-03 01:30:00,0.8334,0.8339,0.8332,0.8334,620605.0
2008-10-03 01:35:00,0.8335,0.8337,0.8333,0.8335,620605.0
2008-10-03 01:40:00,0.8336,0.8339,0.8331,0.8334,620605.0
2008-10-03 01:45:00,0.8335,0.8336,0.8329,0.8333,620605.0
2008-10-03 01:50:00,0.8331,0.8336,0.8329,0.8333,620605.0
2008-10-03 01:55:00,0.8332,0.8344,0.8329,0.8341,620605.0
2008-10-03 02:00:00,0.834,0.835,0.834,0.8343,620605.0
2008-10-03 02:05:00,0.8342,0.8346,0.8342,0.8344,620605.0
2008-10-03 02:10:00,0.8343,0.8349,0.8341,0.8347,620605.0
2008-10-03 02:15:00,0.8346,0.8356,0.8346,0.8352,620605.0
2008-10-03 02:20:00,0.8349,0.8351,0.8343,0.8345,620605.0
2008-10-03 02:25:00,0.8346,0.8348,0.8343,0.8345,620605.0
2008-10-03 02:30:00,0.8343,0.8351,0.8343,0.8347,620605.0
2008-10-03 02:35:00,0.8346,0.8352,0.8346,0.835,620605.0
2008-10-03 02:40:00,0.8349,0.8352,0.8348,0.8349,620605.0
2008-10-03 02:45:00,0.8348,0.8354,0.8345,0.835,620605.0
2008-10-03 02:50:00,0.8352,0.8355,0.8345,0.8346,620605.0
2008-10-03 02:55:00,0.8347,0.8352,0.8346,0.8351,620605.0
2008-10-03 03:00:00,0.8352,0.8353,0.8348,0.8349,620605.0
2008-10-03 03:05:00,0.8348,0.8349,0.8338,0.834,620605.0
2008-10-03 03:10:00,0.8339,0.8347,0.8338,0.8345,496484.0
2008-10-03 03:15:00,0.8344,0.835,0.8344,0.8349,620605.0
2008-10-03 03:20:00,0.835,0.8352,0.8345,0.835,620605.0
2008-10-03 03:25:00,0.8348,0.836,0.8348,0.8359,620605.0
2008-10-03 03:30:00,0.8358,0.838,0.8356,0.8378,620605.0
2008-10-03 03:35:00,0.8377,0.8377,0.8368,0.8368,620605.0
2008-10-03 03:40:00,0.8363,0.8375,0.8363,0.837,620605.0
2008-10-03 03:45:00,0.8371,0.8378,0.8358,0.8362,620605.0
2008-10-03 03:50:00,0.8359,0.8364,0.8357,0.8363,620605.0
2008-10-03 03:55:00,0.8361,0.8368,0.8361,0.8364,620605.0
2008-10-03 04:00:00,0.836,0.8365,0.836,0.8363,620605.0
2008-10-03 04:05:00,0.8364,0.837,0.8363,0.8369,620605.0
2008-10-03 04:10:00,0.837,0.8376,0.837,0.8376,620605.0
2008-10-03 04:15:00,0.8375,0.8375,0.8365,0.8368,620605.0
2008-10-03 04:20:00,0.8372,0.8384,0.837,0.838,620605.0
2008-10-03 04:25:00,0.8382,0.8382,0.8374,0.8382,620605.0
2008-10-03 04:30:00,0.8383,0.8383,0.8375,0.8379,620605.0
2008-10-03 04:35:00,0.8375,0.8379,0.8374,0.8377,620605.0
2008-10-03 04:40:00,0.8376,0.8381,0.8376,0.838,620605.0
2008-10-03 04:45:00,0.8379,0.8383,0.8376,0.8383,620605.0
2008-10-03 04:50:00,0.8382,0.8384,0.8377,0.8381,620605.0
2008-10-03 04:55:00,0.8378,0.8386,0.8375,0.8384,620605.0
2008-10-03 05:00:00,0.8383,0.8392,0.8383,0.839,620605.0
2008-10-03 05:05:00,0.8389,0.8389,0.8382,0.8385,620605.0
2008-10-03 05:10:00,0.8388,0.8392,0.8385,0.8388,620605.0
2008-10-03 05:15:00,0.8386,0.8387,0.838,0.8383,620605.0
2008-10-03 05:20:00,0.8384,0.8386,0.838,0.838,620605.0
2008-10-03 05:25:00,0.8381,0.8387,0.838,0.8387,620605.0
2008-10-03 05:30:00,0.8386,0.8387,0.8379,0.8383,620605.0
2008-10-03 05:35:00,0.8384,0.839,0.8381,0.839,620605.0
2008-10-03 05:40:00,0.8391,0.8391,0.8388,0.8391,620605.0
2008-10-03 05:45:00,0.839,0.8396,0.8389,0.8392,620605.0
2008-10-03 05:50:00,0.8393,0.8404,0.8388,0.8403,620605.0
2008-10-03 05:55:00,0.8402,0.8405,0.8391,0.8397,620605.0
2008-10-03 06:00:00,0.8395,0.8398,0.8394,0.8396,620605.0
2008-10-03 06:05:00,0.8397,0.84,0.8391,0.8399,620605.0
2008-10-03 06:10:00,0.8398,0.8416,0.8398,0.8413,620605.0
2008-10-03 06:15:00,0.8415,0.8416,0.8401,0.8403,620605.0
2008-10-03 06:20:00,0.8404,0.8405,0.8398,0.8399,620605.0
2008-10-03 06:25:00,0.84,0.8403,0.8397,0.8399,620605.0
2008-10-03 06:30:00,0.84,0.84,0.8388,0.8389,620605.0
2008-10-03 06:35:00,0.8388,0.8391,0.8381,0.8382,620605.0
2008-10-03 06:40:00,0.8384,0.839,0.8381,0.8385,620605.0
2008-10-03 06:45:00,0.8386,0.8388,0.8383,0.8387,620605.0
2008-10-03 06:50:00,0.8388,0.8392,0.8386,0.8386,620605.0
2008-10-03 06:55:00,0.8387,0.839,0.8383,0.8388,620605.0
2008-10-03 07:00:00,0.8387,0.8389,0.8384,0.8386,620605.0
2008-10-03 07:05:00,0.8385,0.8397,0.8379,0.8385,620605.0
2008-10-03 07:10:00,0.8386,0.8397,0.8384,0.8396,620605.0
2008-10-03 07:15:00,0.8393,0.8403,0.8393,0.8396,620605.0
2008-10-03 07:20:00,0.8394,0.8402,0.8393,0.8399,620605.0
2008-10-03 07:25:00,0.8398,0.8409,0.8394,0.8402,620605.0
2008-10-03 07:30:00,0.8403,0.8404,0.8391,0.8394,620605.0
2008-10-03 07:35:00,0.8392,0.8397,0.8387,0.8397,620605.0
2008-10-03 07:40:00,0.8395,0.8396,0.8384,0.8387,620605.0
2008-10-03 07:45:00,0.8382,0.839,0.8382,0.8387,620605.0
2008-10-03 07:50:00,0.8388,0.8389,0.8383,0.8385,620605.0
2008-10-03 07:55:00,0.8386,0.8396,0.8385,0.8391,620605.0
2008-10-03 08:00:00,0.8392,0.8401,0.8385,0.8387,620605.0
2008-10-03 08:05:00,0.8388,0.8396,0.8388,0.8394,620605.0
2008-10-03 08:10:00,0.8395,0.84,0.8389,0.839,620605.0
2008-10-03 08:15:00,0.8391,0.8394,0.838,0.8383,620605.0
2008-10-03 08:20:00,0.8384,0.84,0.8374,0.8384,620605.0
2008-10-03 08:25:00,0.838,0.839,0.837,0.8377,620605.0
2008-10-03 08:30:00,0.8378,0.8382,0.8374,0.8379,620605.0
2008-10-03 08:35:00,0.838,0.8392,0.8379,0.8391,620605.0
2008-10-03 08:40:00,0.8392,0.8395,0.8387,0.8393,620605.0
2008-10-03 08:45:00,0.8392,0.8392,0.8378,0.8388,620605.0
2008-10-03 08:50:00,0.8389,0.8397,0.8385,0.8394,620605.0
2008-10-03 08:55:00,0.8395,0.8411,0.8388,0.8407,620605.0
2008-10-03 09:00:00,0.8406,0.8412,0.8389,0.8396,620605.0
2008-10-03 09:05:00,0.8397,0.84,0.8387,0.8388,620605.0
2008-10-03 09:10:00,0.8387,0.8397,0.8382,0.8384,620605.0
2008-10-03 09:15:00,0.8385,0.8385,0.8374,0.8381,620605.0
2008-10-03 09:20:00,0.8382,0.8383,0.8377,0.838,620605.0
2008-10-03 09:25:00,0.8381,0.8381,0.8358,0.8365,620605.0
2008-10-03 09:30:00,0.8366,0.8375,0.8362,0.8371,620605.0
2008-10-03 09:35:00,0.837,0.8375,0.8352,0.8354,620605.0
2008-10-03 09:40:00,0.8356,0.8362,0.8349,0.8361,620605.0
2008-10-03 09:45:00,0.8363,0.8364,0.8352,0.8354,620605.0
2008-10-03 09:50:00,0.8355,0.8359,0.8349,0.8354,620605.0
2008-10-03 09:55:00,0.8353,0.8369,0.8351,0.8368,620605.0
2008-10-03 10:00:00,0.8369,0.8374,0.836,0.8369,620605.0
2008-10-03 10:05:00,0.8368,0.8377,0.8368,0.8374,620605.0
2008-10-03 10:10:00,0.8375,0.8375,0.8363,0.8369,620605.0
2008-10-03 10:15:00,0.8368,0.8379,0.8368,0.8373,620605.0
2008-10-03 10:20:00,0.8372,0.8387,0.8371,0.838,620605.0
2008-10-03 10:25:00,0.8381,0.8389,0.8376,0.8386,620605.0
2008-10-03 10:30:00,0.8385,0.8385,0.8372,0.8376,620605.0
2008-10-03 10:35:00,0.8377,0.839,0.8376,0.8381,620605.0
2008-10-03 10:40:00,0.838,0.8394,0.8376,0.8385,620605.0
2008-10-03 10:45:00,0.8386,0.8388,0.8378,0.8378,620605.0
2008-10-03 10:50:00,0.838,0.838,0.8363,0.8365,620605.0
2008-10-03 10:55:00,0.8366,0.8374,0.8365,0.8368,620605.0
2008-10-03 11:00:00,0.8367,0.839,0.8365,0.8387,620605.0
2008-10-03 11:05:00,0.8386,0.8389,0.8378,0.8383,620605.0
2008-10-03 11:10:00,0.8384,0.8397,0.8382,0.8394,620605.0
2008-10-03 11:15:00,0.8395,0.8397,0.8384,0.8391,620605.0
2008-10-03 11:20:00,0.8392,0.8404,0.8389,0.8399,620605.0
2008-10-03 11:25:00,0.84,0.8402,0.8389,0.8394,620605.0
2008-10-03 11:30:00,0.8392,0.8403,0.8392,0.84,620605.0
2008-10-03 11:35:00,0.8399,0.84,0.8392,0.8393,620605.0
2008-10-03 11:40:00,0.8394,0.8396,0.8381,0.8383,620605.0
2008-10-03 11:45:00,0.8379,0.8395,0.8372,0.8389,620605.0
2008-10-03 11:50:00,0.8388,0.84,0.8387,0.8396,620605.0
2008-10-03 11:55:00,0.8397,0.8399,0.8394,0.8396,620605.0
2008-10-03 12:00:00,0.8397,0.8397,0.8387,0.8391,620605.0
2008-10-03 12:05:00,0.8392,0.8395,0.8386,0.8391,620605.0
2008-10-03 12:10:00,0.839,0.8393,0.8385,0.8388,620605.0
2008-10-03 12:15:00,0.8385,0.8389,0.8377,0.8384,620605.0
2008-10-03 12:20:00,0.8385,0.8391,0.8384,0.8391,620605.0
2008-10-03 12:25:00,0.839,0.8393,0.8384,0.8384,620605.0
2008-10-03 12:30:00,0.8385,0.8389,0.838,0.8387,620605.0
2008-10-03 12:35:00,0.8386,0.8387,0.8381,0.8385,620605.0
2008-10-03 12:40:00,0.8386,0.839,0.8381,0.839,620605.0
2008-10-03 12:45:00,0.8391,0.84,0.8391,0.8397,620605.0
2008-10-03 12:50:00,0.8398,0.8406,0.8396,0.8402,620605.0
2008-10-03 12:55:00,0.8403,0.8404,0.8388,0.8401,620605.0
2008-10-03 13:00:00,0.8399,0.8407,0.8397,0.8403,620605.0
2008-10-03 13:05:00,0.8404,0.8406,0.8399,0.8404,620605.0
2008-10-03 13:10:00,0.8405,0.8405,0.8392,0.8393,620605.0
2008-10-03 13:15:00,0.8392,0.8398,0.8385,0.8388,620605.0
2008-10-03 13:20:00,0.8389,0.8394,0.8384,0.8386,620605.0
2008-10-03 13:25:00,0.8385,0.8388,0.8366,0.8367,620605.0
2008-10-03 13:30:00,0.8368,0.8372,0.8364,0.8366,620605.0
2008-10-03 13:35:00,0.8367,0.8371,0.8363,0.8369,620605.0
2008-10-03 13:40:00,0.8368,0.8368,0.8362,0.8365,620605.0
2008-10-03 13:45:00,0.8364,0.8366,0.8353,0.8356,620605.0
2008-10-03 13:50:00,0.8355,0.8364,0.8352,0.8362,620605.0
2008-10-03 13:55:00,0.8361,0.8369,0.8359,0.8369,620605.0
2008-10-03 14:00:00,0.8367,0.837,0.8358,0.8367,620605.0
2008-10-03 14:05:00,0.8366,0.8369,0.8362,0.8369,620605.0
2008-10-03 14:10:00,0.8372,0.8376,0.8364,0.8365,620605.0
2008-10-03 14:15:00,0.8364,0.837,0.8359,0.837,620605.0
2008-10-03 14:20:00,0.8374,0.8384,0.8372,0.8374,620605.0
2008-10-03 14:25:00,0.8373,0.8381,0.8356,0.838,620605.0
2008-10-03 14:30:00,0.8379,0.8387,0.835,0.8363,620605.0
2008-10-03 14:35:00,0.8364,0.84,0.8362,0.8388,620605.0
2008-10-03 14:40:00,0.8389,0.8393,0.8372,0.8375,620605.0
2008-10-03 14:45:00,0.8374,0.8383,0.8364,0.8374,620605.0
2008-10-03 14:50:00,0.8373,0.8376,0.8364,0.8373,620605.0
2008-10-03 14:55:00,0.8375,0.8379,0.8353,0.8354,620605.0
2008-10-03 15:00:00,0.8355,0.837,0.8353,0.8365,620605.0
2008-10-03 15:05:00,0.8364,0.8377,0.8362,0.8369,620605.0
2008-10-03 15:10:00,0.837,0.8376,0.8366,0.8369,620605.0
2008-10-03 15:15:00,0.837,0.8381,0.8366,0.8368,620605.0
2008-10-03 15:20:00,0.8369,0.8376,0.8362,0.8371,620605.0
2008-10-03 15:25:00,0.8372,0.8385,0.8368,0.8384,620605.0
2008-10-03 15:30:00,0.8383,0.8386,0.8377,0.8379,620605.0
2008-10-03 15:35:00,0.8378,0.8382,0.836,0.8366,620605.0
2008-10-03 15:40:00,0.8365,0.837,0.836,0.8367,620605.0
2008-10-03 15:45:00,0.8368,0.8371,0.8361,0.8368,620605.0
2008-10-03 15:50:00,0.837,0.837,0.8356,0.8363,620605.0
2008-10-03 15:55:00,0.8364,0.8367,0.835,0.8363,620605.0
2008-10-03 16:00:00,0.8364,0.8371,0.8359,0.8369,620605.0
2008-10-03 16:05:00,0.8368,0.837,0.8362,0.8362,620605.0
2008-10-03 16:10:00,0.8363,0.8371,0.8362,0.8368,620605.0
2008-10-03 16:15:00,0.8369,0.8373,0.8365,0.8371,620605.0
2008-10-03 16:20:00,0.837,0.8381,0.837,0.838,620605.0
2008-10-03 16:25:00,0.8379,0.8379,0.8369,0.8374,620605.0
2008-10-03 16:30:00,0.8375,0.8383,0.8371,0.8381,620605.0
2008-10-03 16:35:00,0.8382,0.8399,0.8382,0.8396,620605.0
2008-10-03 16:40:00,0.8397,0.8412,0.8392,0.8406,620605.0
2008-10-03 16:45:00,0.8407,0.8409,0.84,0.8404,620605.0
2008-10-03 16:50:00,0.8405,0.843,0.8402,0.8422,620605.0
2008-10-03 16:55:00,0.842,0.8438,0.8413,0.8425,620605.0
2008-10-03 17:00:00,0.8426,0.8439,0.8423,0.8433,620605.0
2008-10-03 17:05:00,0.8434,0.8435,0.8417,0.8419,620605.0
2008-10-03 17:10:00,0.8416,0.8423,0.8397,0.8397,620605.0
2008-10-03 17:15:00,0.8398,0.8413,0.8393,0.8404,620605.0
2008-10-03 17:20:00,0.8405,0.8405,0.8396,0.8403,620605.0
2008-10-03 17:25:00,0.8402,0.8411,0.8401,0.8408,620605.0
2008-10-03 17:30:00,0.8409,0.842,0.8398,0.8413,620605.0
2008-10-03 17:35:00,0.8412,0.8415,0.8392,0.8401,620605.0
2008-10-03 17:40:00,0.84,0.841,0.8384,0.839,620605.0
2008-10-03 17:45:00,0.8391,0.8393,0.8375,0.8375,620605.0
2008-10-03 17:50:00,0.8376,0.8376,0.8368,0.8369,620605.0
2008-10-03 17:55:00,0.837,0.8376,0.8367,0.8375,620605.0
2008-10-03 18:00:00,0.8374,0.8376,0.8338,0.8338,620605.0
2008-10-03 18:05:00,0.8339,0.8385,0.8332,0.838,620605.0
2008-10-03 18:10:00,0.8379,0.8395,0.837,0.8373,620605.0
2008-10-03 18:15:00,0.8372,0.838,0.837,0.838,620605.0
2008-10-03 18:20:00,0.8379,0.8383,0.8366,0.8366,620605.0
2008-10-03 18:25:00,0.8367,0.8371,0.8356,0.8364,620605.0
2008-10-03 18:30:00,0.8365,0.8377,0.8359,0.8373,620605.0
2008-10-03 18:35:00,0.8374,0.8383,0.8372,0.8378,620605.0
2008-10-03 18:40:00,0.8376,0.8378,0.8365,0.837,620605.0
2008-10-03 18:45:00,0.8369,0.8382,0.8367,0.838,620605.0
2008-10-03 18:50:00,0.8379,0.838,0.8373,0.8379,620605.0
2008-10-03 18:55:00,0.8378,0.8395,0.8377,0.8385,620605.0
2008-10-03 19:00:00,0.8386,0.8386,0.8375,0.8376,620605.0
2008-10-03 19:05:00,0.8377,0.839,0.8371,0.8389,620605.0
2008-10-03 19:10:00,0.839,0.8398,0.8381,0.8382,620605.0
2008-10-03 19:15:00,0.8381,0.8399,0.8377,0.8389,620605.0
2008-10-03 19:20:00,0.8388,0.8401,0.8376,0.8382,620605.0
2008-10-03 19:25:00,0.838,0.8393,0.8376,0.8382,620605.0
2008-10-03 19:30:00,0.8381,0.8381,0.8353,0.8357,620605.0
2008-10-03 19:35:00,0.8358,0.8383,0.8358,0.8361,620605.0
2008-10-03 19:40:00,0.836,0.8368,0.8336,0.8336,620605.0
2008-10-03 19:45:00,0.8337,0.8363,0.8336,0.836,620605.0
2008-10-03 19:50:00,0.8359,0.8383,0.835,0.8352,620605.0
2008-10-03 19:55:00,0.8351,0.837,0.8344,0.8353,620605.0
2008-10-03 20:00:00,0.8351,0.8356,0.8343,0.8348,620605.0
2008-10-03 20:05:00,0.8349,0.8359,0.8342,0.8353,620605.0
2008-10-03 20:10:00,0.8354,0.8374,0.8353,0.8372,620605.0
2008-10-03 20:15:00,0.8371,0.8377,0.8359,0.8361,620605.0
2008-10-03 20:20:00,0.836,0.8371,0.8358,0.8364,620605.0
2008-10-03 20:25:00,0.8363,0.8365,0.8348,0.835,620605.0
2008-10-03 20:30:00,0.8351,0.8352,0.8341,0.8342,620605.0
2008-10-03 20:35:00,0.8343,0.8365,0.8343,0.8363,620605.0
2008-10-03 20:40:00,0.8364,0.8379,0.8362,0.8369,620605.0
2008-10-03 20:45:00,0.837,0.838,0.8366,0.8376,620605.0
2008-10-03 20:50:00,0.8375,0.8385,0.8368,0.8374,620605.0
2008-10-03 20:55:00,0.8373,0.8381,0.8371,0.8372,620605.0
2008-10-03 21:00:00,0.8373,0.839,0.8373,0.8389,620605.0
2008-10-03 21:05:00,0.8388,0.8401,0.8386,0.8395,620605.0
2008-10-03 21:10:00,0.8394,0.8396,0.8391,0.8394,620605.0
2008-10-03 21:15:00,0.8396,0.8399,0.8383,0.8385,620605.0
2008-10-03 21:20:00,0.8383,0.8384,0.8371,0.8376,620605.0
2008-10-03 21:25:00,0.8375,0.8376,0.8365,0.8373,620605.0
2008-10-03 21:30:00,0.8374,0.8379,0.8368,0.8369,620605.0
2008-10-03 21:35:00,0.8366,0.8372,0.8365,0.8372,620605.0
2008-10-03 21:40:00,0.8371,0.8374,0.8366,0.8371,620605.0
2008-10-03 21:45:00,0.837,0.837,0.8351,0.8355,620605.0
2008-10-03 21:50:00,0.8356,0.8358,0.8353,0.8354,620605.0
2008-10-03 21:55:00,0.8355,0.8362,0.8355,0.836,496484.0
2008-10-03 22:00:00,0.8361,0.8365,0.8356,0.8358,620605.0
2008-10-03 22:05:00,0.8356,0.8357,0.8342,0.8345,620605.0
2008-10-03 22:10:00,0.8343,0.8348,0.8341,0.8343,620605.0
2008-10-03 22:15:00,0.8342,0.8362,0.8342,0.836,620605.0
2008-10-03 22:20:00,0.8361,0.8372,0.8359,0.8372,620605.0
2008-10-03 22:25:00,0.837,0.8381,0.8366,0.8371,620605.0
2008-10-03 22:30:00,0.8372,0.8372,0.8354,0.8359,620605.0
2008-10-03 22:35:00,0.8358,0.8361,0.8352,0.8354,620605.0
2008-10-03 22:40:00,0.836,0.8367,0.8356,0.8367,620605.0
2008-10-03 22:45:00,0.8366,0.8367,0.8356,0.8361,620605.0
2008-10-03 22:50:00,0.836,0.8367,0.8358,0.8366,620605.0
2008-10-03 22:55:00,0.8367,0.8381,0.8362,0.8377,620605.0
2008-10-06 00:00:00,0.8359,0.8364,0.8357,0.8363,620605.0
2008-10-06 00:05:00,0.8364,0.8365,0.8356,0.8356,620605.0
2008-10-06 00:10:00,0.8357,0.8357,0.8336,0.8351,620605.0
2008-10-06 00:15:00,0.8352,0.8359,0.8347,0.8352,620605.0
2008-10-06 00:20:00,0.8351,0.8355,0.8342,0.8349,620605.0
2008-10-06 00:25:00,0.8351,0.8359,0.8351,0.8356,496484.0
2008-10-06 00:30:00,0.8354,0.8354,0.8348,0.8349,620605.0
2008-10-06 00:35:00,0.8347,0.8351,0.8345,0.8346,620605.0
2008-10-06 00:40:00,0.835,0.835,0.8342,0.8344,620605.0
2008-10-06 00:45:00,0.8343,0.8343,0.8339,0.8339,620605.0
2008-10-06 00:50:00,0.8342,0.8342,0.8331,0.8332,620605.0
2008-10-06 00:55:00,0.8336,0.8339,0.8329,0.8338,620605.0
2008-10-06 01:00:00,0.8336,0.8337,0.833,0.833,620605.0
2008-10-06 01:05:00,0.8333,0.8334,0.8322,0.8322,620605.0
2008-10-06 01:10:00,0.8323,0.8333,0.8323,0.8328,620605.0
2008-10-06 01:15:00,0.8329,0.8334,0.8325,0.8327,620605.0
2008-10-06 01:20:00,0.8328,0.8328,0.832,0.8321,620605.0
2008-10-06 01:25:00,0.8323,0.8324,0.8284,0.8284,620605.0
2008-10-06 01:30:00,0.8285,0.829,0.8278,0.8287,620605.0
2008-10-06 01:35:00,0.8288,0.8293,0.8283,0.8289,620605.0
2008-10-06 01:40:00,0.829,0.8291,0.8266,0.8272,620605.0
2008-10-06 01:45:00,0.8276,0.8281,0.8264,0.8265,620605.0
2008-10-06 01:50:00,0.8266,0.8267,0.8245,0.8255,620605.0
2008-10-06 01:55:00,0.8258,0.8278,0.8253,0.8273,620605.0
2008-10-06 02:00:00,0.8272,0.8276,0.8262,0.8273,620605.0
2008-10-06 02:05:00,0.8274,0.8291,0.827,0.827,620605.0
2008-10-06 02:10:00,0.8272,0.8275,0.8269,0.8273,620605.0
2008-10-06 02:15:00,0.8271,0.8271,0.8242,0.8244,620605.0
2008-10-06 02:20:00,0.8245,0.8245,0.8221,0.8238,620605.0
2008-10-06 02:25:00,0.8239,0.8251,0.8234,0.825,620605.0
2008-10-06 02:30:00,0.8251,0.8254,0.8247,0.825,620605.0
2008-10-06 02:35:00,0.8251,0.8257,0.8251,0.8256,620605.0
2008-10-06 02:40:00,0.8258,0.826,0.8237,0.824,620605.0
2008-10-06 02:45:00,0.8239,0.8249,0.8238,0.824,620605.0
2008-10-06 02:50:00,0.8241,0.8248,0.8238,0.8243,620605.0
2008-10-06 02:55:00,0.8245,0.8248,0.8237,0.8245,620605.0
2008-10-06 03:00:00,0.8242,0.8243,0.8226,0.8232,620605.0
2008-10-06 03:05:00,0.8231,0.8238,0.8227,0.823,620605.0
2008-10-06 03:10:00,0.8231,0.8243,0.8226,0.8237,620605.0
2008-10-06 03:15:00,0.8238,0.8248,0.8238,0.8248,620605.0
2008-10-06 03:20:00,0.8246,0.825,0.8237,0.8242,620605.0
2008-10-06 03:25:00,0.8243,0.825,0.824,0.8247,620605.0
2008-10-06 03:30:00,0.8246,0.8254,0.8241,0.8241,620605.0
2008-10-06 03:35:00,0.8239,0.825,0.8237,0.8248,620605.0
2008-10-06 03:40:00,0.8252,0.8255,0.8249,0.8249,620605.0
2008-10-06 03:45:00,0.8248,0.825,0.8242,0.8248,620605.0
2008-10-06 03:50:00,0.8247,0.8249,0.8238,0.824,620605.0
2008-10-06 03:55:00,0.8237,0.8245,0.8236,0.8238,620605.0
2008-10-06 04:00:00,0.8239,0.8239,0.823,0.8231,620605.0
2008-10-06 04:05:00,0.8233,0.8237,0.823,0.8231,620605.0
2008-10-06 04:10:00,0.8233,0.8242,0.8233,0.8239,620605.0
2008-10-06 04:15:00,0.8238,0.8247,0.8236,0.8246,620605.0
2008-10-06 04:20:00,0.8247,0.8249,0.8242,0.8246,620605.0
2008-10-06 04:25:00,0.8245,0.8246,0.824,0.8242,496484.0
2008-10-06 04:30:00,0.8241,0.8244,0.824,0.8242,620605.0
2008-10-06 04:35:00,0.8244,0.8244,0.8238,0.8243,496484.0
2008-10-06 04:40:00,0.8242,0.8246,0.8241,0.8244,496484.0
2008-10-06 04:45:00,0.8245,0.8248,0.8243,0.8244,496484.0
2008-10-06 04:50:00,0.8245,0.8245,0.8237,0.8243,620605.0
2008-10-06 04:55:00,0.8242,0.8243,0.8237,0.8241,620605.0
2008-10-06 05:00:00,0.8242,0.8246,0.8239,0.8241,496484.0
2008-10-06 05:05:00,0.8239,0.8239,0.8227,0.823,620605.0
2008-10-06 05:10:00,0.8231,0.8231,0.8184,0.8191,620605.0
2008-10-06 05:15:00,0.8192,0.82,0.818,0.8198,620605.0
2008-10-06 05:20:00,0.8199,0.8202,0.8189,0.8189,620605.0
2008-10-06 05:25:00,0.8188,0.8193,0.8171,0.8172,620605.0
2008-10-06 05:30:00,0.8173,0.8199,0.8173,0.8192,620605.0
2008-10-06 05:35:00,0.8191,0.8193,0.8173,0.8173,620605.0
2008-10-06 05:40:00,0.8172,0.8182,0.8171,0.8179,620605.0
2008-10-06 05:45:00,0.8178,0.8181,0.8175,0.8178,620605.0
2008-10-06 05:50:00,0.8179,0.8187,0.8174,0.8187,620605.0
2008-10-06 05:55:00,0.8188,0.8195,0.8184,0.8193,620605.0
2008-10-06 06:00:00,0.8195,0.8205,0.8187,0.8188,620605.0
2008-10-06 06:05:00,0.8189,0.8202,0.8185,0.8191,620605.0
2008-10-06 06:10:00,0.819,0.8192,0.8185,0.8185,620605.0
2008-10-06 06:15:00,0.8184,0.8185,0.8148,0.8158,620605.0
2008-10-06 06:20:00,0.8157,0.8172,0.8154,0.8167,620605.0
2008-10-06 06:25:00,0.8169,0.8178,0.8167,0.8172,620605.0
2008-10-06 06:30:00,0.8167,0.8169,0.8142,0.8147,620605.0
2008-10-06 06:35:00,0.8148,0.8152,0.8134,0.8134,620605.0
2008-10-06 06:40:00,0.8136,0.8137,0.8103,0.813,620605.0
2008-10-06 06:45:00,0.8131,0.8153,0.8121,0.8153,620605.0
2008-10-06 06:50:00,0.8154,0.817,0.8154,0.8164,620605.0
2008-10-06 06:55:00,0.8167,0.8173,0.8142,0.8151,620605.0
2008-10-06 07:00:00,0.8152,0.8154,0.8144,0.8146,620605.0
2008-10-06 07:05:00,0.8147,0.815,0.8138,0.815,620605.0
2008-10-06 07:10:00,0.8151,0.8159,0.8138,0.8138,620605.0
2008-10-06 07:15:00,0.8137,0.8137,0.8123,0.8133,620605.0
2008-10-06 07:20:00,0.8134,0.8143,0.8131,0.8137,620605.0
2008-10-06 07:25:00,0.8136,0.8154,0.8136,0.8152,620605.0
2008-10-06 07:30:00,0.815,0.8158,0.815,0.8154,620605.0
2008-10-06 07:35:00,0.8153,0.8158,0.8152,0.8152,620605.0
2008-10-06 07:40:00,0.815,0.8156,0.8148,0.8154,620605.0
2008-10-06 07:45:00,0.8157,0.817,0.8157,0.8162,620605.0
2008-10-06 07:50:00,0.8161,0.8168,0.8153,0.8154,620605.0
2008-10-06 07:55:00,0.8157,0.816,0.8154,0.8159,620605.0
2008-10-06 08:00:00,0.816,0.8164,0.8157,0.8163,620605.0
2008-10-06 08:05:00,0.8164,0.818,0.8152,0.8158,620605.0
2008-10-06 08:10:00,0.8157,0.8164,0.8136,0.8143,620605.0
2008-10-06 08:15:00,0.8144,0.8158,0.8141,0.8152,620605.0
2008-10-06 08:20:00,0.8154,0.8163,0.8152,0.8162,620605.0
2008-10-06 08:25:00,0.8161,0.8168,0.8154,0.8167,620605.0
2008-10-06 08:30:00,0.8166,0.8169,0.8161,0.8168,620605.0
2008-10-06 08:35:00,0.8167,0.8176,0.8163,0.8168,620605.0
2008-10-06 08:40:00,0.8169,0.8179,0.8169,0.8176,620605.0
2008-10-06 08:45:00,0.8175,0.8185,0.8173,0.8185,620605.0
2008-10-06 08:50:00,0.8187,0.8198,0.8184,0.8191,620605.0
2008-10-06 08:55:00,0.819,0.8192,0.8179,0.8184,620605.0
2008-10-06 09:00:00,0.8183,0.8183,0.8158,0.8167,620605.0
2008-10-06 09:05:00,0.8168,0.8172,0.8157,0.8169,620605.0
2008-10-06 09:10:00,0.8167,0.8167,0.8147,0.8156,620605.0
2008-10-06 09:15:00,0.8154,0.8161,0.8146,0.8157,620605.0
2008-10-06 09:20:00,0.8156,0.8164,0.8148,0.8162,620605.0
2008-10-06 09:25:00,0.8164,0.8175,0.816,0.8167,620605.0
2008-10-06 09:30:00,0.8166,0.8167,0.8144,0.8149,620605.0
2008-10-06 09:35:00,0.8151,0.8161,0.8146,0.8146,620605.0
2008-10-06 09:40:00,0.8147,0.8156,0.8142,0.8156,620605.0
2008-10-06 09:45:00,0.8154,0.8173,0.8154,0.8166,620605.0
2008-10-06 09:50:00,0.8164,0.8168,0.8149,0.8158,620605.0
2008-10-06 09:55:00,0.8159,0.8168,0.8157,0.8168,620605.0
2008-10-06 10:00:00,0.8167,0.8179,0.8163,0.8176,620605.0
2008-10-06 10:05:00,0.8175,0.8176,0.8158,0.8164,620605.0
2008-10-06 10:10:00,0.8163,0.8164,0.814,0.814,620605.0
2008-10-06 10:15:00,0.8141,0.8143,0.8116,0.8126,620605.0
2008-10-06 10:20:00,0.8124,0.814,0.8124,0.8136,620605.0
2008-10-06 10:25:00,0.8137,0.8152,0.8137,0.8144,620605.0
2008-10-06 10:30:00,0.8143,0.815,0.814,0.8148,620605.0
2008-10-06 10:35:00,0.8149,0.8154,0.8134,0.8138,620605.0
2008-10-06 10:40:00,0.8137,0.8148,0.8134,0.8138,620605.0
2008-10-06 10:45:00,0.8139,0.8147,0.8132,0.814,620605.0
2008-10-06 10:50:00,0.8138,0.8144,0.8134,0.8138,620605.0
2008-10-06 10:55:00,0.8137,0.8141,0.8131,0.8141,620605.0
2008-10-06 11:00:00,0.814,0.8142,0.8112,0.8114,620605.0
2008-10-06 11:05:00,0.8113,0.8126,0.8109,0.8113,620605.0
2008-10-06 11:10:00,0.8114,0.8129,0.8103,0.8126,620605.0
2008-10-06 11:15:00,0.8127,0.813,0.8121,0.8123,620605.0
2008-10-06 11:20:00,0.8121,0.8126,0.8103,0.8108,620605.0
2008-10-06 11:25:00,0.8107,0.8114,0.8101,0.8106,620605.0
2008-10-06 11:30:00,0.8104,0.8118,0.8104,0.811,620605.0
2008-10-06 11:35:00,0.8109,0.8111,0.8099,0.8104,620605.0
2008-10-06 11:40:00,0.8102,0.811,0.8096,0.8102,620605.0
2008-10-06 11:45:00,0.8104,0.8112,0.8101,0.811,620605.0
2008-10-06 11:50:00,0.8109,0.8116,0.8104,0.8104,620605.0
2008-10-06 11:55:00,0.8103,0.8109,0.8087,0.8088,620605.0
2008-10-06 12:00:00,0.8087,0.8099,0.8076,0.8079,620605.0
2008-10-06 12:05:00,0.808,0.8092,0.8078,0.8083,620605.0
2008-10-06 12:10:00,0.8082,0.809,0.8074,0.8083,620605.0
2008-10-06 12:15:00,0.8082,0.8088,0.8069,0.8071,620605.0
2008-10-06 12:20:00,0.807,0.8072,0.8057,0.8064,620605.0
2008-10-06 12:25:00,0.8066,0.8076,0.8064,0.8074,620605.0
2008-10-06 12:30:00,0.8077,0.8084,0.8071,0.8082,620605.0
2008-10-06 12:35:00,0.8081,0.8091,0.8079,0.8087,620605.0
2008-10-06 12:40:00,0.8086,0.8087,0.8078,0.8084,620605.0
2008-10-06 12:45:00,0.8087,0.809,0.8081,0.8083,620605.0
2008-10-06 12:50:00,0.8086,0.809,0.8076,0.8087,620605.0
2008-10-06 12:55:00,0.8086,0.809,0.8079,0.8086,620605.0
2008-10-06 13:00:00,0.8084,0.8087,0.8071,0.8077,620605.0
2008-10-06 13:05:00,0.8078,0.809,0.8077,0.8088,620605.0
2008-10-06 13:10:00,0.8087,0.8089,0.8074,0.8081,620605.0
2008-10-06 13:15:00,0.808,0.8094,0.8079,0.8091,620605.0
2008-10-06 13:20:00,0.8092,0.8094,0.8084,0.8091,620605.0
2008-10-06 13:25:00,0.8092,0.8098,0.8084,0.8094,620605.0
2008-10-06 13:30:00,0.8096,0.8106,0.8089,0.8102,620605.0
2008-10-06 13:35:00,0.8103,0.8104,0.8096,0.8096,620605.0
2008-10-06 13:40:00,0.8097,0.8098,0.8089,0.8094,620605.0
2008-10-06 13:45:00,0.8096,0.8104,0.8093,0.8102,620605.0
2008-10-06 13:50:00,0.8101,0.8106,0.8091,0.8096,620605.0
2008-10-06 13:55:00,0.8094,0.8104,0.8091,0.8102,620605.0
2008-10-06 14:00:00,0.8103,0.8109,0.8101,0.8107,620605.0
2008-10-06 14:05:00,0.8109,0.8109,0.8101,0.8104,620605.0
2008-10-06 14:10:00,0.8106,0.8112,0.8103,0.8111,620605.0
2008-10-06 14:15:00,0.8112,0.8117,0.8098,0.8104,620605.0
2008-10-06 14:20:00,0.8106,0.8114,0.8104,0.811,620605.0
2008-10-06 14:25:00,0.8109,0.8114,0.8094,0.8101,620605.0
2008-10-06 14:30:00,0.8102,0.8116,0.8097,0.8114,620605.0
2008-10-06 14:35:00,0.8116,0.8127,0.8113,0.8118,620605.0
2008-10-06 14:40:00,0.8119,0.812,0.8111,0.812,620605.0
2008-10-06 14:45:00,0.8119,0.8127,0.8118,0.8124,620605.0
2008-10-06 14:50:00,0.8123,0.8124,0.8111,0.8114,620605.0
2008-10-06 14:55:00,0.8113,0.8114,0.8094,0.811,620605.0
2008-10-06 15:00:00,0.8109,0.8123,0.8104,0.8117,620605.0
2008-10-06 15:05:00,0.8118,0.8132,0.8116,0.813,620605.0
2008-10-06 15:10:00,0.8129,0.814,0.8127,0.814,620605.0
2008-10-06 15:15:00,0.8141,0.8141,0.8117,0.812,620605.0
2008-10-06 15:20:00,0.8121,0.8127,0.8108,0.8124,620605.0
2008-10-06 15:25:00,0.8126,0.8134,0.8116,0.812,620605.0
2008-10-06 15:30:00,0.8118,0.8131,0.8106,0.8113,620605.0
2008-10-06 15:35:00,0.8112,0.8118,0.811,0.8114,620605.0
2008-10-06 15:40:00,0.8116,0.8116,0.8109,0.8113,620605.0
2008-10-06 15:45:00,0.8114,0.8122,0.8103,0.8114,620605.0
2008-10-06 15:50:00,0.8117,0.8132,0.8113,0.8123,620605.0
2008-10-06 15:55:00,0.8124,0.8132,0.8087,0.8094,620605.0
2008-10-06 16:00:00,0.8095,0.81,0.8081,0.8082,620605.0
2008-10-06 16:05:00,0.8081,0.8094,0.808,0.8086,620605.0
2008-10-06 16:10:00,0.8084,0.8089,0.7945,0.7946,620605.0
2008-10-06 16:15:00,0.795,0.7963,0.7888,0.7895,620605.0
2008-10-06 16:20:00,0.7897,0.795,0.789,0.792,620605.0
2008-10-06 16:25:00,0.7919,0.7927,0.7874,0.7882,620605.0
2008-10-06 16:30:00,0.7888,0.7915,0.7842,0.7842,620605.0
2008-10-06 16:35:00,0.7838,0.7838,0.7696,0.7758,620605.0
2008-10-06 16:40:00,0.7753,0.7805,0.775,0.7796,620605.0
2008-10-06 16:45:00,0.7795,0.782,0.7775,0.7818,620605.0
2008-10-06 16:50:00,0.7819,0.7892,0.7815,0.7892,620605.0
2008-10-06 16:55:00,0.7894,0.7924,0.789,0.7902,620605.0
2008-10-06 17:00:00,0.7906,0.7941,0.7902,0.7928,620605.0
2008-10-06 17:05:00,0.7933,0.7953,0.7915,0.7928,620605.0
2008-10-06 17:10:00,0.793,0.7963,0.7927,0.796,620605.0
2008-10-06 17:15:00,0.7961,0.7972,0.7915,0.7965,620605.0
2008-10-06 17:20:00,0.7966,0.7966,0.7922,0.7928,620605.0
2008-10-06 17:25:00,0.7927,0.7941,0.7925,0.793,620605.0
2008-10-06 17:30:00,0.7929,0.7938,0.7925,0.7929,620605.0
2008-10-06 17:35:00,0.7928,0.794,0.791,0.791,620605.0
2008-10-06 17:40:00,0.7911,0.7918,0.7904,0.7912,620605.0
2008-10-06 17:45:00,0.7914,0.7923,0.7902,0.7905,620605.0
2008-10-06 17:50:00,0.7904,0.7908,0.7846,0.7862,620605.0
2008-10-06 17:55:00,0.7861,0.7868,0.7846,0.7868,620605.0
2008-10-06 18:00:00,0.7869,0.7898,0.7867,0.7892,620605.0
2008-10-06 18:05:00,0.7891,0.7891,0.7855,0.786,620605.0
2008-10-06 18:10:00,0.7859,0.7882,0.7858,0.7877,620605.0
2008-10-06 18:15:00,0.7879,0.7886,0.7836,0.7865,620605.0
2008-10-06 18:20:00,0.7861,0.7879,0.7848,0.7857,620605.0
2008-10-06 18:25:00,0.7859,0.7882,0.7849,0.7872,620605.0
2008-10-06 18:30:00,0.787,0.7878,0.7857,0.7858,620605.0
2008-10-06 18:35:00,0.7859,0.7862,0.784,0.7842,620605.0
2008-10-06 18:40:00,0.7841,0.7851,0.7826,0.7851,620605.0
2008-10-06 18:45:00,0.785,0.7852,0.7835,0.7844,620605.0
2008-10-06 18:50:00,0.7845,0.7845,0.7836,0.7841,620605.0
2008-10-06 18:55:00,0.7842,0.7847,0.7832,0.784,620605.0
2008-10-06 19:00:00,0.7841,0.7848,0.7824,0.7841,620605.0
2008-10-06 19:05:00,0.784,0.785,0.7838,0.7848,620605.0
2008-10-06 19:10:00,0.785,0.7862,0.7848,0.7857,620605.0
2008-10-06 19:15:00,0.7858,0.7858,0.7836,0.784,620605.0
2008-10-06 19:20:00,0.7841,0.7842,0.7832,0.7837,620605.0
2008-10-06 19:25:00,0.7835,0.784,0.7831,0.7832,620605.0
2008-10-06 19:30:00,0.7834,0.7835,0.7817,0.7819,620605.0
2008-10-06 19:35:00,0.782,0.7822,0.7805,0.7812,620605.0
2008-10-06 19:40:00,0.7811,0.7816,0.7801,0.7806,620605.0
2008-10-06 19:45:00,0.7807,0.7807,0.7781,0.7781,620605.0
2008-10-06 19:50:00,0.778,0.7802,0.7775,0.7799,620605.0
2008-10-06 19:55:00,0.7797,0.7807,0.7791,0.7806,620605.0
2008-10-06 20:00:00,0.7805,0.7807,0.7787,0.7787,620605.0
2008-10-06 20:05:00,0.7788,0.779,0.7775,0.7775,620605.0
2008-10-06 20:10:00,0.7774,0.7778,0.7765,0.7768,620605.0
2008-10-06 20:15:00,0.7769,0.7774,0.7755,0.7756,620605.0
2008-10-06 20:20:00,0.7757,0.7761,0.7751,0.7757,620605.0
2008-10-06 20:25:00,0.7754,0.7766,0.7754,0.7758,620605.0
2008-10-06 20:30:00,0.776,0.7784,0.776,0.7773,620605.0
2008-10-06 20:35:00,0.7771,0.7786,0.7755,0.7756,620605.0
2008-10-06 20:40:00,0.776,0.776,0.7745,0.7748,620605.0
2008-10-06 20:45:00,0.7749,0.775,0.774,0.7741,620605.0
2008-10-06 20:50:00,0.7743,0.7755,0.7738,0.7754,620605.0
2008-10-06 20:55:00,0.7755,0.7761,0.7753,0.7758,620605.0
2008-10-06 21:00:00,0.7759,0.7759,0.7755,0.7757,620605.0
2008-10-06 21:05:00,0.7756,0.7763,0.7754,0.7763,620605.0
2008-10-06 21:10:00,0.7761,0.7766,0.776,0.7764,620605.0
2008-10-06 21:15:00,0.7765,0.7781,0.7761,0.7781,620605.0
2008-10-06 21:20:00,0.778,0.7822,0.778,0.782,620605.0
2008-10-06 21:25:00,0.7818,0.785,0.7811,0.7846,620605.0
2008-10-06 21:30:00,0.7845,0.788,0.7838,0.787,620605.0
2008-10-06 21:35:00,0.7871,0.7877,0.7827,0.7842,620605.0
2008-10-06 21:40:00,0.7844,0.7844,0.7806,0.782,620605.0
2008-10-06 21:45:00,0.7821,0.7858,0.7814,0.7852,620605.0
2008-10-06 21:50:00,0.785,0.7892,0.7842,0.7887,620605.0
2008-10-06 21:55:00,0.7888,0.7914,0.7875,0.7912,620605.0
2008-10-06 22:00:00,0.7911,0.7915,0.7902,0.7905,620605.0
2008-10-06 22:05:00,0.7904,0.7916,0.789,0.7916,620605.0
2008-10-06 22:10:00,0.7912,0.7968,0.7909,0.7959,620605.0
2008-10-06 22:15:00,0.796,0.7977,0.7956,0.7967,620605.0
2008-10-06 22:20:00,0.7968,0.7989,0.7963,0.7971,620605.0
2008-10-06 22:25:00,0.7972,0.7973,0.7943,0.7946,620605.0
2008-10-06 22:30:00,0.7945,0.7946,0.7906,0.7921,620605.0
2008-10-06 22:35:00,0.792,0.7954,0.7918,0.7949,620605.0
2008-10-06 22:40:00,0.795,0.795,0.7935,0.7947,620605.0
2008-10-06 22:45:00,0.7945,0.796,0.7941,0.7958,620605.0
2008-10-06 22:50:00,0.7959,0.7963,0.7936,0.7938,620605.0
2008-10-06 22:55:00,0.794,0.7947,0.793,0.7937,620605.0
2008-10-06 23:00:00,0.7933,0.7941,0.793,0.7934,620605.0
2008-10-06 23:05:00,0.7936,0.7938,0.7923,0.7924,620605.0
2008-10-06 23:10:00,0.7926,0.7932,0.7915,0.7922,620605.0
2008-10-06 23:15:00,0.7926,0.7935,0.7923,0.7924,620605.0
2008-10-06 23:20:00,0.7926,0.7932,0.7915,0.7915,620605.0
2008-10-06 23:25:00,0.7916,0.7922,0.7911,0.7918,620605.0
2008-10-06 23:30:00,0.7919,0.792,0.7895,0.7897,620605.0
2008-10-06 23:35:00,0.7896,0.7896,0.7862,0.7878,620605.0
2008-10-06 23:40:00,0.7877,0.7882,0.7831,0.7865,620605.0
2008-10-06 23:45:00,0.786,0.786,0.7816,0.7823,620605.0
2008-10-06 23:50:00,0.7822,0.784,0.7815,0.7839,620605.0
2008-10-06 23:55:00,0.7837,0.7842,0.7832,0.7837,620605.0
2008-10-07 00:00:00,0.7834,0.7862,0.7816,0.7851,620605.0
2008-10-07 00:05:00,0.7852,0.7867,0.785,0.7863,620605.0
2008-10-07 00:10:00,0.7867,0.7869,0.7858,0.7862,620605.0
2008-10-07 00:15:00,0.7864,0.7868,0.7856,0.7868,620605.0
2008-10-07 00:20:00,0.7866,0.7878,0.7866,0.7878,620605.0
2008-10-07 00:25:00,0.7877,0.7883,0.7869,0.7879,620605.0
2008-10-07 00:30:00,0.7878,0.7899,0.7874,0.7898,620605.0
2008-10-07 00:35:00,0.7897,0.7908,0.7892,0.79,620605.0
2008-10-07 00:40:00,0.7902,0.7902,0.7889,0.7898,620605.0
2008-10-07 00:45:00,0.7897,0.7908,0.7897,0.7906,620605.0
2008-10-07 00:50:00,0.7905,0.7916,0.79,0.7915,620605.0
2008-10-07 00:55:00,0.7916,0.7943,0.7912,0.7932,620605.0
2008-10-07 01:00:00,0.793,0.7952,0.7929,0.795,620605.0
2008-10-07 01:05:00,0.7951,0.7974,0.7951,0.7971,620605.0
2008-10-07 01:10:00,0.7969,0.7971,0.796,0.7961,620605.0
2008-10-07 01:15:00,0.7962,0.7964,0.7946,0.7953,620605.0
2008-10-07 01:20:00,0.7952,0.7952,0.7914,0.7927,620605.0
2008-10-07 01:25:00,0.7928,0.7933,0.7918,0.7929,620605.0
2008-10-07 01:30:00,0.793,0.794,0.7929,0.7937,620605.0
2008-10-07 01:35:00,0.7938,0.7943,0.7935,0.7942,620605.0
2008-10-07 01:40:00,0.7943,0.7943,0.7937,0.794,620605.0
2008-10-07 01:45:00,0.7941,0.7943,0.7933,0.7937,620605.0
2008-10-07 01:50:00,0.7938,0.794,0.7933,0.7937,620605.0
2008-10-07 01:55:00,0.7938,0.7945,0.7936,0.7943,620605.0
2008-10-07 02:00:00,0.7942,0.7959,0.794,0.7952,620605.0
2008-10-07 02:05:00,0.7953,0.7953,0.7942,0.7943,620605.0
2008-10-07 02:10:00,0.7945,0.7952,0.7943,0.7948,620605.0
2008-10-07 02:15:00,0.7949,0.7953,0.7943,0.7948,620605.0
2008-10-07 02:20:00,0.7947,0.7961,0.7947,0.7953,620605.0
2008-10-07 02:25:00,0.7952,0.7953,0.794,0.7941,620605.0
2008-10-07 02:30:00,0.7942,0.7951,0.7938,0.7943,620605.0
2008-10-07 02:35:00,0.7942,0.795,0.794,0.7943,620605.0
2008-10-07 02:40:00,0.7942,0.7948,0.7926,0.7936,620605.0
2008-10-07 02:45:00,0.7937,0.7937,0.7923,0.7926,620605.0
2008-10-07 02:50:00,0.7927,0.7929,0.792,0.7921,620605.0
2008-10-07 02:55:00,0.792,0.7924,0.79,0.7912,620605.0
2008-10-07 03:00:00,0.7917,0.7918,0.79,0.7909,620605.0
2008-10-07 03:05:00,0.7908,0.7909,0.7898,0.7905,620605.0
2008-10-07 03:10:00,0.7904,0.7911,0.7901,0.7905,620605.0
2008-10-07 03:15:00,0.7902,0.7912,0.7901,0.7906,620605.0
2008-10-07 03:20:00,0.7907,0.7914,0.7899,0.7908,620605.0
2008-10-07 03:25:00,0.7909,0.7916,0.7907,0.7916,620605.0
2008-10-07 03:30:00,0.7917,0.7932,0.7913,0.7928,620605.0
2008-10-07 03:35:00,0.7929,0.7931,0.7922,0.7927,620605.0
2008-10-07 03:40:00,0.7928,0.7937,0.7927,0.7932,620605.0
2008-10-07 03:45:00,0.7934,0.7942,0.7932,0.7935,620605.0
2008-10-07 03:50:00,0.7936,0.7936,0.7927,0.7928,620605.0
2008-10-07 03:55:00,0.7926,0.7933,0.7922,0.7929,620605.0
2008-10-07 04:00:00,0.7928,0.7934,0.7927,0.7933,620605.0
2008-10-07 04:05:00,0.7931,0.7945,0.793,0.7942,620605.0
2008-10-07 04:10:00,0.7941,0.7941,0.7935,0.7939,620605.0
2008-10-07 04:15:00,0.7938,0.7939,0.7913,0.7919,620605.0
2008-10-07 04:20:00,0.7918,0.792,0.7902,0.7912,620605.0
2008-10-07 04:25:00,0.7913,0.7928,0.7913,0.7926,620605.0
2008-10-07 04:30:00,0.7927,0.7928,0.7918,0.7926,620605.0
2008-10-07 04:35:00,0.7924,0.7933,0.7921,0.7929,620605.0
2008-10-07 04:40:00,0.7933,0.7952,0.7928,0.795,620605.0
2008-10-07 04:45:00,0.7946,0.7954,0.7944,0.7945,620605.0
2008-10-07 04:50:00,0.7946,0.7948,0.7943,0.7945,620605.0
2008-10-07 04:55:00,0.7944,0.7947,0.7934,0.7945,620605.0
2008-10-07 05:00:00,0.7944,0.7945,0.7931,0.7941,620605.0
2008-10-07 05:05:00,0.7942,0.7942,0.7932,0.7935,620605.0
2008-10-07 05:10:00,0.7934,0.7937,0.793,0.7934,620605.0
2008-10-07 05:15:00,0.7933,0.7935,0.7913,0.7917,620605.0
2008-10-07 05:20:00,0.7918,0.7927,0.7906,0.7925,620605.0
2008-10-07 05:25:00,0.7924,0.7928,0.792,0.7922,620605.0
2008-10-07 05:30:00,0.7913,0.7916,0.7728,0.7856,620605.0
2008-10-07 05:35:00,0.7857,0.7857,0.7801,0.7809,620605.0
2008-10-07 05:40:00,0.781,0.7857,0.7804,0.7857,620605.0
2008-10-07 05:45:00,0.7858,0.7983,0.7858,0.7932,620605.0
2008-10-07 05:50:00,0.7931,0.7961,0.7878,0.7892,620605.0
2008-10-07 05:55:00,0.7895,0.7939,0.789,0.7934,620605.0
2008-10-07 06:00:00,0.7937,0.7953,0.7926,0.7952,620605.0
2008-10-07 06:05:00,0.7954,0.797,0.7946,0.7966,620605.0
2008-10-07 06:10:00,0.7963,0.8027,0.7963,0.8013,620605.0
2008-10-07 06:15:00,0.8015,0.8026,0.7959,0.7963,620605.0
2008-10-07 06:20:00,0.7962,0.7973,0.7949,0.795,620605.0
2008-10-07 06:25:00,0.7949,0.7954,0.7909,0.7953,620605.0
2008-10-07 06:30:00,0.7956,0.797,0.7935,0.7936,620605.0
2008-10-07 06:35:00,0.7932,0.7947,0.7917,0.794,620605.0
2008-10-07 06:40:00,0.7942,0.7945,0.7932,0.7934,620605.0
2008-10-07 06:45:00,0.7933,0.7943,0.7926,0.7941,620605.0
2008-10-07 06:50:00,0.7945,0.7946,0.7902,0.7909,620605.0
2008-10-07 06:55:00,0.7908,0.7922,0.7906,0.7915,620605.0
2008-10-07 07:00:00,0.7914,0.7928,0.7908,0.7917,620605.0
2008-10-07 07:05:00,0.7916,0.7923,0.7908,0.7917,620605.0
2008-10-07 07:10:00,0.7916,0.7928,0.7914,0.7927,620605.0
2008-10-07 07:15:00,0.7926,0.7931,0.7917,0.793,620605.0
2008-10-07 07:20:00,0.7929,0.7952,0.7928,0.794,620605.0
2008-10-07 07:25:00,0.7941,0.7955,0.794,0.7952,620605.0
2008-10-07 07:30:00,0.7953,0.7966,0.7949,0.7963,620605.0
2008-10-07 07:35:00,0.7961,0.7963,0.7942,0.7947,620605.0
2008-10-07 07:40:00,0.7948,0.7978,0.7948,0.7965,620605.0
2008-10-07 07:45:00,0.7966,0.798,0.7957,0.7973,620605.0
2008-10-07 07:50:00,0.7972,0.7973,0.7963,0.7972,620605.0
2008-10-07 07:55:00,0.7971,0.7971,0.796,0.7968,620605.0
2008-10-07 08:00:00,0.7967,0.7973,0.7959,0.7971,620605.0
2008-10-07 08:05:00,0.7972,0.7981,0.7968,0.7968,620605.0
2008-10-07 08:10:00,0.7967,0.7987,0.7963,0.7983,620605.0
2008-10-07 08:15:00,0.7982,0.7993,0.798,0.7993,620605.0
2008-10-07 08:20:00,0.7996,0.8002,0.7983,0.7997,620605.0
2008-10-07 08:25:00,0.7998,0.7999,0.7983,0.7984,620605.0
2008-10-07 08:30:00,0.7986,0.7986,0.796,0.7968,620605.0
2008-10-07 08:35:00,0.7969,0.7986,0.7969,0.7983,620605.0
2008-10-07 08:40:00,0.7984,0.8012,0.798,0.8004,620605.0
2008-10-07 08:45:00,0.8003,0.8014,0.8003,0.8006,620605.0
2008-10-07 08:50:00,0.8005,0.8013,0.7999,0.8005,620605.0
2008-10-07 08:55:00,0.8004,0.8005,0.7977,0.8,620605.0
2008-10-07 09:00:00,0.8001,0.8004,0.7983,0.7996,620605.0
2008-10-07 09:05:00,0.7993,0.8007,0.7993,0.8006,496484.0
2008-10-07 09:10:00,0.8007,0.8009,0.7992,0.7999,620605.0
2008-10-07 09:15:00,0.8005,0.8015,0.7994,0.8014,620605.0
2008-10-07 09:20:00,0.8015,0.804,0.8013,0.8033,620605.0
2008-10-07 09:25:00,0.803,0.8062,0.8029,0.8041,620605.0
2008-10-07 09:30:00,0.804,0.805,0.8033,0.8047,620605.0
2008-10-07 09:35:00,0.8046,0.8046,0.8017,0.8019,620605.0
2008-10-07 09:40:00,0.802,0.8025,0.7993,0.7997,620605.0
2008-10-07 09:45:00,0.7996,0.8013,0.7992,0.8007,620605.0
2008-10-07 09:50:00,0.8006,0.8009,0.799,0.7992,620605.0
2008-10-07 09:55:00,0.7993,0.7995,0.7966,0.7971,620605.0
2008-10-07 10:00:00,0.7973,0.7973,0.7911,0.7915,620605.0
2008-10-07 10:05:00,0.7916,0.794,0.7885,0.7939,620605.0
2008-10-07 10:10:00,0.7938,0.7945,0.791,0.7919,620605.0
2008-10-07 10:15:00,0.7918,0.7918,0.7872,0.7883,620605.0
2008-10-07 10:20:00,0.7884,0.7915,0.7878,0.7889,620605.0
2008-10-07 10:25:00,0.7883,0.7911,0.7882,0.7905,620605.0
2008-10-07 10:30:00,0.7907,0.794,0.7897,0.7936,620605.0
2008-10-07 10:35:00,0.7937,0.7956,0.7928,0.7948,620605.0
2008-10-07 10:40:00,0.7946,0.7972,0.7936,0.7967,620605.0
2008-10-07 10:45:00,0.7968,0.7968,0.7924,0.7946,620605.0
2008-10-07 10:50:00,0.7945,0.7948,0.7909,0.7921,620605.0
2008-10-07 10:55:00,0.7927,0.7933,0.7902,0.7929,620605.0
2008-10-07 11:00:00,0.7927,0.7934,0.7898,0.7899,620605.0
2008-10-07 11:05:00,0.7898,0.7925,0.7896,0.791,620605.0
2008-10-07 11:10:00,0.7911,0.7923,0.79,0.79,620605.0
2008-10-07 11:15:00,0.7901,0.7911,0.7895,0.7898,620605.0
2008-10-07 11:20:00,0.79,0.7906,0.7877,0.788,620605.0
2008-10-07 11:25:00,0.7876,0.788,0.7844,0.7848,620605.0
2008-10-07 11:30:00,0.7849,0.787,0.7847,0.7863,620605.0
2008-10-07 11:35:00,0.7865,0.7895,0.7864,0.7878,620605.0
2008-10-07 11:40:00,0.7877,0.7899,0.7866,0.7867,620605.0
2008-10-07 11:45:00,0.7868,0.7882,0.7858,0.7882,620605.0
2008-10-07 11:50:00,0.788,0.7892,0.7878,0.7886,620605.0
2008-10-07 11:55:00,0.7887,0.7898,0.7881,0.7887,620605.0
2008-10-07 12:00:00,0.7888,0.79,0.7885,0.7899,620605.0
2008-10-07 12:05:00,0.7898,0.791,0.7894,0.7908,620605.0
2008-10-07 12:10:00,0.791,0.7929,0.7904,0.7926,620605.0
2008-10-07 12:15:00,0.7922,0.7924,0.7904,0.7906,620605.0
2008-10-07 12:20:00,0.7907,0.7919,0.7902,0.7917,620605.0
2008-10-07 12:25:00,0.7916,0.7943,0.7914,0.7926,620605.0
2008-10-07 12:30:00,0.7927,0.7929,0.7907,0.7912,620605.0
2008-10-07 12:35:00,0.7914,0.7917,0.7907,0.791,620605.0
2008-10-07 12:40:00,0.7909,0.7915,0.7902,0.7905,620605.0
2008-10-07 12:45:00,0.7902,0.7908,0.7872,0.7875,620605.0
2008-10-07 12:50:00,0.7876,0.7885,0.7852,0.7875,620605.0
2008-10-07 12:55:00,0.7876,0.7899,0.7872,0.7891,620605.0
2008-10-07 13:00:00,0.789,0.7893,0.7877,0.788,620605.0
2008-10-07 13:05:00,0.7879,0.789,0.7879,0.7885,620605.0
2008-10-07 13:10:00,0.7884,0.7889,0.7871,0.7886,620605.0
2008-10-07 13:15:00,0.7885,0.7894,0.7885,0.789,620605.0
2008-10-07 13:20:00,0.7892,0.7896,0.7878,0.7879,620605.0
2008-10-07 13:25:00,0.7878,0.7892,0.7875,0.7888,620605.0
2008-10-07 13:30:00,0.7885,0.7889,0.7881,0.7886,620605.0
2008-10-07 13:35:00,0.7887,0.7923,0.7886,0.7918,620605.0
2008-10-07 13:40:00,0.7917,0.7924,0.7912,0.7912,620605.0
2008-10-07 13:45:00,0.7908,0.7927,0.7898,0.7914,620605.0
2008-10-07 13:50:00,0.7916,0.7949,0.7915,0.7944,620605.0
2008-10-07 13:55:00,0.7941,0.796,0.7938,0.795,620605.0
2008-10-07 14:00:00,0.7949,0.7991,0.7944,0.7972,620605.0
2008-10-07 14:05:00,0.7971,0.7975,0.7949,0.7964,620605.0
2008-10-07 14:10:00,0.7963,0.7992,0.7962,0.7983,620605.0
2008-10-07 14:15:00,0.7982,0.7988,0.7939,0.7947,620605.0
2008-10-07 14:20:00,0.7946,0.7959,0.7919,0.7934,620605.0
2008-10-07 14:25:00,0.793,0.7948,0.7918,0.7922,620605.0
2008-10-07 14:30:00,0.7923,0.7951,0.7921,0.7943,620605.0
2008-10-07 14:35:00,0.7942,0.7961,0.7939,0.7951,620605.0
2008-10-07 14:40:00,0.795,0.7969,0.795,0.7956,620605.0
2008-10-07 14:45:00,0.7957,0.7957,0.7936,0.7937,620605.0
2008-10-07 14:50:00,0.7933,0.7942,0.7917,0.7927,620605.0
2008-10-07 14:55:00,0.7926,0.794,0.7923,0.7933,620605.0
2008-10-07 15:00:00,0.7934,0.8006,0.7934,0.7978,620605.0
2008-10-07 15:05:00,0.7979,0.8045,0.7977,0.8042,620605.0
2008-10-07 15:10:00,0.8043,0.8058,0.8015,0.805,620605.0
2008-10-07 15:15:00,0.8049,0.8049,0.8008,0.8013,620605.0
2008-10-07 15:20:00,0.8012,0.8026,0.8001,0.8017,620605.0
2008-10-07 15:25:00,0.8015,0.8042,0.8014,0.8023,620605.0
2008-10-07 15:30:00,0.8022,0.8052,0.8009,0.8026,620605.0
2008-10-07 15:35:00,0.8023,0.8032,0.799,0.8013,620605.0
2008-10-07 15:40:00,0.8012,0.8023,0.7982,0.8002,620605.0
2008-10-07 15:45:00,0.8,0.8008,0.7981,0.7991,620605.0
2008-10-07 15:50:00,0.7992,0.7999,0.7964,0.7972,620605.0
2008-10-07 15:55:00,0.797,0.7974,0.7947,0.7971,620605.0
2008-10-07 16:00:00,0.7972,0.7977,0.7951,0.7964,620605.0
2008-10-07 16:05:00,0.7963,0.7977,0.7952,0.797,620605.0
2008-10-07 16:10:00,0.7971,0.7976,0.7956,0.7968,620605.0
2008-10-07 16:15:00,0.7967,0.7978,0.7959,0.7972,620605.0
2008-10-07 16:20:00,0.7973,0.8001,0.7973,0.7994,620605.0
2008-10-07 16:25:00,0.7995,0.8018,0.7995,0.8011,620605.0
2008-10-07 16:30:00,0.801,0.8011,0.7961,0.7968,620605.0
2008-10-07 16:35:00,0.7969,0.797,0.7951,0.7961,620605.0
2008-10-07 16:40:00,0.7962,0.7962,0.7929,0.7947,620605.0
2008-10-07 16:45:00,0.7948,0.7957,0.7939,0.7949,620605.0
2008-10-07 16:50:00,0.7948,0.795,0.793,0.7935,620605.0
2008-10-07 16:55:00,0.7936,0.7946,0.7918,0.7923,620605.0
2008-10-07 17:00:00,0.7924,0.796,0.7924,0.794,620605.0
2008-10-07 17:05:00,0.7941,0.7949,0.7924,0.7931,620605.0
2008-10-07 17:10:00,0.793,0.7934,0.7907,0.7927,620605.0
2008-10-07 17:15:00,0.7926,0.7944,0.7921,0.7937,620605.0
2008-10-07 17:20:00,0.7936,0.7946,0.792,0.794,620605.0
2008-10-07 17:25:00,0.7939,0.7958,0.7933,0.7946,620605.0
2008-10-07 17:30:00,0.7945,0.7953,0.7941,0.7949,620605.0
2008-10-07 17:35:00,0.795,0.797,0.7947,0.7947,620605.0
2008-10-07 17:40:00,0.7948,0.7955,0.794,0.7947,620605.0
2008-10-07 17:45:00,0.795,0.7966,0.7945,0.7957,620605.0
2008-10-07 17:50:00,0.7956,0.7965,0.795,0.7959,620605.0
2008-10-07 17:55:00,0.7958,0.7971,0.7956,0.797,620605.0
2008-10-07 18:00:00,0.7971,0.7979,0.7957,0.7972,620605.0
2008-10-07 18:05:00,0.7975,0.7975,0.7954,0.7954,620605.0
2008-10-07 18:10:00,0.7955,0.7968,0.795,0.7957,620605.0
2008-10-07 18:15:00,0.7955,0.7968,0.7951,0.7966,620605.0
2008-10-07 18:20:00,0.7968,0.7969,0.7953,0.7959,620605.0
2008-10-07 18:25:00,0.7958,0.7958,0.794,0.7947,620605.0
2008-10-07 18:30:00,0.7946,0.7946,0.7933,0.7937,620605.0
2008-10-07 18:35:00,0.7936,0.7936,0.79,0.7905,620605.0
2008-10-07 18:40:00,0.7904,0.7925,0.7903,0.791,620605.0
2008-10-07 18:45:00,0.7911,0.7912,0.7893,0.7912,620605.0
2008-10-07 18:50:00,0.7913,0.7926,0.7913,0.7921,620605.0
2008-10-07 18:55:00,0.792,0.7937,0.7919,0.7931,620605.0
2008-10-07 19:00:00,0.793,0.7945,0.7929,0.7929,620605.0
2008-10-07 19:05:00,0.7931,0.795,0.7919,0.7948,620605.0
2008-10-07 19:10:00,0.795,0.796,0.7943,0.7951,620605.0
2008-10-07 19:15:00,0.7953,0.7953,0.7938,0.7945,620605.0
2008-10-07 19:20:00,0.7944,0.7952,0.794,0.7943,620605.0
2008-10-07 19:25:00,0.7942,0.7946,0.7913,0.7928,620605.0
2008-10-07 19:30:00,0.7927,0.7931,0.7919,0.7928,620605.0
2008-10-07 19:35:00,0.7927,0.7928,0.7919,0.7923,620605.0
2008-10-07 19:40:00,0.7924,0.7929,0.7909,0.7914,620605.0
2008-10-07 19:45:00,0.7915,0.7915,0.7875,0.788,620605.0
2008-10-07 19:50:00,0.7881,0.79,0.7876,0.7892,620605.0
2008-10-07 19:55:00,0.7891,0.79,0.7889,0.7889,620605.0
2008-10-07 20:00:00,0.7888,0.7902,0.7882,0.7898,620605.0
2008-10-07 20:05:00,0.7899,0.792,0.7898,0.7917,620605.0
2008-10-07 20:10:00,0.7918,0.7925,0.7896,0.792,620605.0
2008-10-07 20:15:00,0.7919,0.7932,0.7909,0.793,620605.0
2008-10-07 20:20:00,0.7929,0.7947,0.7927,0.793,620605.0
2008-10-07 20:25:00,0.7929,0.7953,0.7928,0.7947,620605.0
2008-10-07 20:30:00,0.7948,0.7957,0.7935,0.7935,620605.0
2008-10-07 20:35:00,0.7937,0.7957,0.7936,0.7944,620605.0
2008-10-07 20:40:00,0.7943,0.7946,0.7926,0.7931,620605.0
2008-10-07 20:45:00,0.793,0.7931,0.7915,0.7923,620605.0
2008-10-07 20:50:00,0.7924,0.7929,0.7912,0.7916,620605.0
2008-10-07 20:55:00,0.7915,0.792,0.7904,0.792,620605.0
2008-10-07 21:00:00,0.7919,0.7921,0.7904,0.7906,620605.0
2008-10-07 21:05:00,0.7905,0.7907,0.789,0.7895,620605.0
2008-10-07 21:10:00,0.7896,0.7908,0.7894,0.7901,620605.0
2008-10-07 21:15:00,0.7902,0.791,0.7893,0.7902,620605.0
2008-10-07 21:20:00,0.7901,0.7905,0.7892,0.7897,620605.0
2008-10-07 21:25:00,0.7896,0.7898,0.789,0.7892,620605.0
2008-10-07 21:30:00,0.7893,0.7893,0.7879,0.7879,620605.0
2008-10-07 21:35:00,0.7877,0.7878,0.7849,0.7858,620605.0
2008-10-07 21:40:00,0.7866,0.7866,0.7845,0.7846,620605.0
2008-10-07 21:45:00,0.7848,0.7852,0.782,0.7823,620605.0
2008-10-07 21:50:00,0.7825,0.783,0.78,0.7801,620605.0
2008-10-07 21:55:00,0.7802,0.7822,0.7796,0.7809,620605.0
2008-10-07 22:00:00,0.7808,0.7824,0.7807,0.7823,620605.0
2008-10-07 22:05:00,0.7822,0.7823,0.7815,0.782,620605.0
2008-10-07 22:10:00,0.7821,0.7822,0.781,0.7815,620605.0
2008-10-07 22:15:00,0.7814,0.7814,0.7795,0.7806,620605.0
2008-10-07 22:20:00,0.7809,0.7809,0.7798,0.7806,620605.0
2008-10-07 22:25:00,0.7807,0.7811,0.7799,0.7802,620605.0
2008-10-07 22:30:00,0.7803,0.7803,0.779,0.7792,620605.0
2008-10-07 22:35:00,0.7793,0.7794,0.7786,0.7792,496484.0
2008-10-07 22:40:00,0.7791,0.7793,0.7786,0.7792,620605.0
2008-10-07 22:45:00,0.7791,0.78,0.7791,0.78,620605.0
2008-10-07 22:50:00,0.7799,0.7805,0.7793,0.7794,620605.0
2008-10-07 22:55:00,0.7795,0.7801,0.7793,0.7799,620605.0
2008-10-07 23:00:00,0.78,0.7809,0.7797,0.7805,620605.0
2008-10-07 23:05:00,0.7798,0.7807,0.7795,0.7806,620605.0
2008-10-07 23:10:00,0.7802,0.7808,0.7799,0.7801,620605.0
2008-10-07 23:15:00,0.78,0.7806,0.7799,0.78,620605.0
2008-10-07 23:20:00,0.7797,0.7804,0.7795,0.7802,620605.0
2008-10-07 23:25:00,0.7803,0.7823,0.7801,0.782,620605.0
2008-10-07 23:30:00,0.7823,0.7828,0.7821,0.7826,620605.0
2008-10-07 23:35:00,0.7827,0.7855,0.7827,0.7855,620605.0
2008-10-07 23:40:00,0.7854,0.7875,0.7853,0.7873,620605.0
2008-10-07 23:45:00,0.7874,0.7895,0.7872,0.7891,620605.0
2008-10-07 23:50:00,0.7892,0.7893,0.7859,0.7859,620605.0
2008-10-07 23:55:00,0.7852,0.7869,0.7848,0.7857,620605.0
2008-10-08 00:00:00,0.7847,0.7864,0.7844,0.7852,620605.0
2008-10-08 00:05:00,0.7854,0.7854,0.7843,0.7852,620605.0
2008-10-08 00:10:00,0.7853,0.7883,0.7848,0.7879,620605.0
2008-10-08 00:15:00,0.7871,0.7883,0.7871,0.7883,620605.0
2008-10-08 00:20:00,0.7882,0.7882,0.786,0.7863,620605.0
2008-10-08 00:25:00,0.7864,0.7867,0.7854,0.7864,620605.0
2008-10-08 00:30:00,0.7865,0.7868,0.7854,0.7859,620605.0
2008-10-08 00:35:00,0.7858,0.786,0.7849,0.785,620605.0
2008-10-08 00:40:00,0.7852,0.7856,0.784,0.7851,620605.0
2008-10-08 00:45:00,0.785,0.7857,0.7836,0.7851,620605.0
2008-10-08 00:50:00,0.785,0.785,0.7838,0.7838,620605.0
2008-10-08 00:55:00,0.784,0.7858,0.7834,0.7841,620605.0
2008-10-08 01:00:00,0.7843,0.7848,0.7837,0.7846,620605.0
2008-10-08 01:05:00,0.7845,0.7846,0.7826,0.783,620605.0
2008-10-08 01:10:00,0.7829,0.783,0.7811,0.7825,620605.0
2008-10-08 01:15:00,0.7826,0.7826,0.7812,0.7824,620605.0
2008-10-08 01:20:00,0.7823,0.7839,0.782,0.7827,620605.0
2008-10-08 01:25:00,0.7828,0.7828,0.7817,0.7819,620605.0
2008-10-08 01:30:00,0.7816,0.7827,0.7816,0.782,620605.0
2008-10-08 01:35:00,0.7818,0.7819,0.7801,0.7806,620605.0
2008-10-08 01:40:00,0.7805,0.7811,0.7801,0.7804,620605.0
2008-10-08 01:45:00,0.7806,0.7812,0.7804,0.7807,620605.0
2008-10-08 01:50:00,0.7806,0.7819,0.7804,0.7812,620605.0
2008-10-08 01:55:00,0.7815,0.783,0.7808,0.7822,620605.0
2008-10-08 02:00:00,0.7829,0.7829,0.7809,0.7815,620605.0
2008-10-08 02:05:00,0.7814,0.7835,0.7814,0.7835,620605.0
2008-10-08 02:10:00,0.7836,0.784,0.7826,0.7826,620605.0
2008-10-08 02:15:00,0.7825,0.7835,0.7825,0.7831,620605.0
2008-10-08 02:20:00,0.7832,0.7832,0.7828,0.7832,620605.0
2008-10-08 02:25:00,0.7833,0.7848,0.7831,0.7847,620605.0
2008-10-08 02:30:00,0.7846,0.7854,0.7844,0.785,620605.0
2008-10-08 02:35:00,0.7852,0.7857,0.7843,0.7845,620605.0
2008-10-08 02:40:00,0.7844,0.7852,0.7836,0.7843,620605.0
2008-10-08 02:45:00,0.7842,0.7842,0.7816,0.782,620605.0
2008-10-08 02:50:00,0.7821,0.784,0.7818,0.784,620605.0
2008-10-08 02:55:00,0.7837,0.7841,0.783,0.7834,620605.0
2008-10-08 03:00:00,0.7835,0.7845,0.782,0.7823,620605.0
2008-10-08 03:05:00,0.7824,0.7833,0.782,0.782,620605.0
2008-10-08 03:10:00,0.7822,0.7823,0.7811,0.7811,620605.0
2008-10-08 03:15:00,0.781,0.7812,0.7804,0.7807,620605.0
2008-10-08 03:20:00,0.7808,0.7813,0.7806,0.7807,620605.0
2008-10-08 03:25:00,0.7808,0.781,0.7803,0.7807,620605.0
2008-10-08 03:30:00,0.7805,0.7806,0.7799,0.7803,620605.0
2008-10-08 03:35:00,0.7802,0.7812,0.7801,0.7804,620605.0
2008-10-08 03:40:00,0.7803,0.7809,0.7801,0.7806,620605.0
2008-10-08 03:45:00,0.7807,0.7811,0.7805,0.7807,620605.0
2008-10-08 03:50:00,0.7805,0.7808,0.7803,0.7805,620605.0
2008-10-08 03:55:00,0.7806,0.7819,0.7805,0.7817,620605.0
2008-10-08 04:00:00,0.7816,0.7828,0.7816,0.7821,620605.0
2008-10-08 04:05:00,0.7818,0.7831,0.7818,0.7831,620605.0
2008-10-08 04:10:00,0.783,0.7837,0.7828,0.7837,620605.0
2008-10-08 04:15:00,0.7838,0.7839,0.7825,0.783,620605.0
2008-10-08 04:20:00,0.7829,0.7832,0.7827,0.7832,620605.0
2008-10-08 04:25:00,0.7833,0.7851,0.7831,0.7844,620605.0
2008-10-08 04:30:00,0.7843,0.7849,0.7842,0.7843,620605.0
2008-10-08 04:35:00,0.7842,0.7849,0.7836,0.7842,620605.0
2008-10-08 04:40:00,0.7844,0.7845,0.7839,0.7843,620605.0
2008-10-08 04:45:00,0.7842,0.7848,0.784,0.7846,620605.0
2008-10-08 04:50:00,0.7847,0.7848,0.7843,0.7845,620605.0
2008-10-08 04:55:00,0.7844,0.7846,0.7837,0.7839,620605.0
2008-10-08 05:00:00,0.7841,0.7845,0.7839,0.7844,620605.0
2008-10-08 05:05:00,0.7845,0.7853,0.7844,0.7852,620605.0
2008-10-08 05:10:00,0.785,0.7861,0.785,0.786,620605.0
2008-10-08 05:15:00,0.7861,0.7869,0.7858,0.7868,620605.0
2008-10-08 05:20:00,0.7869,0.7872,0.7864,0.7866,620605.0
2008-10-08 05:25:00,0.7865,0.7868,0.7857,0.786,620605.0
2008-10-08 05:30:00,0.7861,0.7862,0.785,0.7853,620605.0
2008-10-08 05:35:00,0.7852,0.7854,0.785,0.7854,620605.0
2008-10-08 05:40:00,0.7855,0.7857,0.7849,0.7849,620605.0
2008-10-08 05:45:00,0.785,0.7851,0.7838,0.7839,620605.0
2008-10-08 05:50:00,0.784,0.7841,0.7833,0.7836,620605.0
2008-10-08 05:55:00,0.7835,0.7846,0.7835,0.7846,620605.0
2008-10-08 06:00:00,0.7845,0.7856,0.7843,0.7849,620605.0
2008-10-08 06:05:00,0.785,0.7859,0.7848,0.7855,620605.0
2008-10-08 06:10:00,0.7856,0.7856,0.7845,0.7847,620605.0
2008-10-08 06:15:00,0.7849,0.7852,0.7839,0.7842,620605.0
2008-10-08 06:20:00,0.7841,0.7843,0.7837,0.7839,620605.0
2008-10-08 06:25:00,0.7838,0.7838,0.7827,0.7828,620605.0
2008-10-08 06:30:00,0.7827,0.7834,0.7804,0.7807,620605.0
2008-10-08 06:35:00,0.7808,0.783,0.7798,0.7818,620605.0
2008-10-08 06:40:00,0.7819,0.7819,0.7775,0.7776,620605.0
2008-10-08 06:45:00,0.7777,0.7788,0.7758,0.7761,620605.0
2008-10-08 06:50:00,0.7764,0.7783,0.7764,0.7771,620605.0
2008-10-08 06:55:00,0.7775,0.7786,0.7768,0.7781,620605.0
2008-10-08 07:00:00,0.7782,0.7785,0.7763,0.7764,620605.0
2008-10-08 07:05:00,0.7762,0.7767,0.7652,0.7677,620605.0
2008-10-08 07:10:00,0.7679,0.7696,0.7618,0.7691,620605.0
2008-10-08 07:15:00,0.7688,0.7705,0.7665,0.7669,620605.0
2008-10-08 07:20:00,0.7665,0.768,0.759,0.7595,620605.0
2008-10-08 07:25:00,0.7596,0.7622,0.7559,0.7578,620605.0
2008-10-08 07:30:00,0.7579,0.7603,0.7545,0.7545,620605.0
2008-10-08 07:35:00,0.7547,0.7555,0.7479,0.7526,620605.0
2008-10-08 07:40:00,0.7524,0.7603,0.7508,0.7551,620605.0
2008-10-08 07:45:00,0.755,0.758,0.7543,0.7556,620605.0
2008-10-08 07:50:00,0.7557,0.7563,0.7542,0.7561,620605.0
2008-10-08 07:55:00,0.7562,0.7588,0.7553,0.7559,620605.0
2008-10-08 08:00:00,0.756,0.761,0.7541,0.7606,620605.0
2008-10-08 08:05:00,0.7607,0.7624,0.7586,0.7622,620605.0
2008-10-08 08:10:00,0.762,0.7622,0.7597,0.7598,620605.0
2008-10-08 08:15:00,0.7599,0.7635,0.759,0.7612,620605.0
2008-10-08 08:20:00,0.7614,0.7614,0.7583,0.7606,620605.0
2008-10-08 08:25:00,0.7604,0.7627,0.7595,0.7598,620605.0
2008-10-08 08:30:00,0.7596,0.7598,0.7523,0.7559,620605.0
2008-10-08 08:35:00,0.7558,0.7605,0.7558,0.7587,620605.0
2008-10-08 08:40:00,0.7589,0.7616,0.7585,0.7607,620605.0
2008-10-08 08:45:00,0.7605,0.7608,0.7565,0.7575,620605.0
2008-10-08 08:50:00,0.7574,0.7583,0.7554,0.757,620605.0
2008-10-08 08:55:00,0.7566,0.7569,0.7519,0.7545,620605.0
2008-10-08 09:00:00,0.7547,0.7592,0.7539,0.7582,620605.0
2008-10-08 09:05:00,0.7585,0.7637,0.7575,0.7631,620605.0
2008-10-08 09:10:00,0.7632,0.7675,0.7627,0.7646,620605.0
2008-10-08 09:15:00,0.7647,0.7655,0.7615,0.7615,620605.0
2008-10-08 09:20:00,0.7616,0.7625,0.7576,0.7603,620605.0
2008-10-08 09:25:00,0.7604,0.7613,0.7592,0.76,620605.0
2008-10-08 09:30:00,0.7601,0.7605,0.7589,0.7592,620605.0
2008-10-08 09:35:00,0.7591,0.7594,0.7569,0.7584,620605.0
2008-10-08 09:40:00,0.7586,0.759,0.7577,0.7579,620605.0
2008-10-08 09:45:00,0.758,0.7584,0.7539,0.754,620605.0
2008-10-08 09:50:00,0.7542,0.7551,0.7527,0.7545,620605.0
2008-10-08 09:55:00,0.7543,0.7543,0.751,0.7528,620605.0
2008-10-08 10:00:00,0.7527,0.7566,0.7524,0.7524,620605.0
2008-10-08 10:05:00,0.7525,0.755,0.7524,0.755,620605.0
2008-10-08 10:10:00,0.7548,0.7574,0.7544,0.7559,620605.0
2008-10-08 10:15:00,0.7562,0.7572,0.7538,0.7563,620605.0
2008-10-08 10:20:00,0.7562,0.7573,0.7548,0.7548,620605.0
2008-10-08 10:25:00,0.7549,0.7559,0.7533,0.7547,620605.0
2008-10-08 10:30:00,0.7545,0.7553,0.7533,0.7533,620605.0
2008-10-08 10:35:00,0.7535,0.7538,0.7512,0.7519,620605.0
2008-10-08 10:40:00,0.7521,0.7541,0.7518,0.7532,620605.0
2008-10-08 10:45:00,0.7533,0.7545,0.7494,0.7508,620605.0
2008-10-08 10:50:00,0.7511,0.7513,0.7469,0.751,620605.0
2008-10-08 10:55:00,0.7507,0.7507,0.7455,0.7499,620605.0
2008-10-08 11:00:00,0.7497,0.7498,0.7459,0.7459,620605.0
2008-10-08 11:05:00,0.7458,0.7473,0.7433,0.7445,620605.0
2008-10-08 11:10:00,0.7446,0.748,0.7435,0.7445,620605.0
2008-10-08 11:15:00,0.7448,0.745,0.7427,0.7432,620605.0
2008-10-08 11:20:00,0.7431,0.7433,0.7376,0.7413,620605.0
2008-10-08 11:25:00,0.7412,0.7418,0.7383,0.7386,620605.0
2008-10-08 11:30:00,0.7387,0.7387,0.7268,0.7307,620605.0
2008-10-08 11:35:00,0.7308,0.7308,0.7164,0.7221,620605.0
2008-10-08 11:40:00,0.7222,0.7303,0.7213,0.7303,620605.0
2008-10-08 11:45:00,0.7302,0.7309,0.7231,0.7244,620605.0
2008-10-08 11:50:00,0.7242,0.727,0.7233,0.7236,620605.0
2008-10-08 11:55:00,0.7231,0.7253,0.7218,0.7243,620605.0
2008-10-08 12:00:00,0.7242,0.7252,0.7234,0.7252,620605.0
2008-10-08 12:05:00,0.7254,0.7254,0.7224,0.7224,620605.0
2008-10-08 12:10:00,0.7223,0.7278,0.7223,0.7278,620605.0
2008-10-08 12:15:00,0.728,0.7325,0.728,0.7323,620605.0
2008-10-08 12:20:00,0.7324,0.7341,0.731,0.7333,620605.0
2008-10-08 12:25:00,0.7334,0.7373,0.7328,0.7371,620605.0
2008-10-08 12:30:00,0.7372,0.7383,0.7337,0.7352,620605.0
2008-10-08 12:35:00,0.7353,0.7365,0.7343,0.7348,620605.0
2008-10-08 12:40:00,0.7349,0.7367,0.7347,0.7356,620605.0
2008-10-08 12:45:00,0.7357,0.7372,0.7341,0.7352,620605.0
2008-10-08 12:50:00,0.7353,0.7384,0.7344,0.7348,620605.0
2008-10-08 12:55:00,0.735,0.7356,0.7279,0.7312,620605.0
2008-10-08 13:00:00,0.7313,0.7518,0.7296,0.7417,620605.0
2008-10-08 13:05:00,0.742,0.7508,0.741,0.7477,620605.0
2008-10-08 13:10:00,0.7467,0.7478,0.7422,0.7464,620605.0
2008-10-08 13:15:00,0.7463,0.7509,0.7451,0.7474,620605.0
2008-10-08 13:20:00,0.7472,0.7535,0.7457,0.751,620605.0
2008-10-08 13:25:00,0.7509,0.7514,0.741,0.7489,620605.0
2008-10-08 13:30:00,0.7492,0.7515,0.7455,0.7489,620605.0
2008-10-08 13:35:00,0.7483,0.7515,0.7482,0.7496,620605.0
2008-10-08 13:40:00,0.7494,0.7494,0.7464,0.7483,620605.0
2008-10-08 13:45:00,0.7482,0.7488,0.7464,0.7476,620605.0
2008-10-08 13:50:00,0.7474,0.7492,0.7473,0.7482,620605.0
2008-10-08 13:55:00,0.7483,0.7523,0.7474,0.7523,620605.0
2008-10-08 14:00:00,0.7521,0.7557,0.7512,0.7527,620605.0
2008-10-08 14:05:00,0.7526,0.7562,0.7517,0.7549,620605.0
2008-10-08 14:10:00,0.7547,0.7557,0.7529,0.7539,620605.0
2008-10-08 14:15:00,0.7541,0.7542,0.7491,0.7491,620605.0
2008-10-08 14:20:00,0.7493,0.7502,0.7467,0.75,620605.0
2008-10-08 14:25:00,0.7501,0.7517,0.7408,0.7422,620605.0
2008-10-08 14:30:00,0.7421,0.7445,0.7419,0.7421,620605.0
2008-10-08 14:35:00,0.7423,0.743,0.7368,0.7416,620605.0
2008-10-08 14:40:00,0.7417,0.7433,0.7396,0.7398,620605.0
2008-10-08 14:45:00,0.7399,0.7403,0.7281,0.7324,620605.0
2008-10-08 14:50:00,0.7323,0.7366,0.7323,0.7366,620605.0
2008-10-08 14:55:00,0.7368,0.7402,0.736,0.7365,620605.0
2008-10-08 15:00:00,0.7364,0.7371,0.7293,0.7315,620605.0
2008-10-08 15:05:00,0.7317,0.7326,0.7289,0.7289,620605.0
2008-10-08 15:10:00,0.729,0.7342,0.7288,0.7333,620605.0
2008-10-08 15:15:00,0.7334,0.7364,0.7319,0.736,620605.0
2008-10-08 15:20:00,0.7357,0.7365,0.7338,0.7347,620605.0
2008-10-08 15:25:00,0.735,0.7378,0.7345,0.7377,620605.0
2008-10-08 15:30:00,0.7376,0.7394,0.7351,0.7394,620605.0
2008-10-08 15:35:00,0.7397,0.7405,0.7369,0.74,620605.0
2008-10-08 15:40:00,0.7399,0.744,0.7396,0.7428,620605.0
2008-10-08 15:45:00,0.7427,0.7483,0.7426,0.7483,620605.0
2008-10-08 15:50:00,0.7498,0.7508,0.7456,0.7459,620605.0
2008-10-08 15:55:00,0.7457,0.75,0.7455,0.7498,620605.0
2008-10-08 16:00:00,0.7497,0.7499,0.7471,0.7485,620605.0
2008-10-08 16:05:00,0.7487,0.749,0.7451,0.7454,620605.0
2008-10-08 16:10:00,0.7455,0.7468,0.7444,0.7462,620605.0
2008-10-08 16:15:00,0.7461,0.7467,0.7389,0.74,620605.0
2008-10-08 16:20:00,0.7399,0.7403,0.7363,0.7402,620605.0
2008-10-08 16:25:00,0.7403,0.7411,0.7368,0.7395,620605.0
2008-10-08 16:30:00,0.7394,0.7412,0.7374,0.739,620605.0
2008-10-08 16:35:00,0.7389,0.7397,0.7353,0.7355,620605.0
2008-10-08 16:40:00,0.7354,0.7362,0.7335,0.7338,620605.0
2008-10-08 16:45:00,0.7337,0.7368,0.7328,0.7368,620605.0
2008-10-08 16:50:00,0.7369,0.7396,0.7356,0.7394,620605.0
2008-10-08 16:55:00,0.7393,0.7451,0.7382,0.7447,620605.0
2008-10-08 17:00:00,0.7444,0.7475,0.7433,0.7459,620605.0
2008-10-08 17:05:00,0.746,0.7476,0.7448,0.7474,620605.0
2008-10-08 17:10:00,0.7476,0.7507,0.7469,0.7473,620605.0
2008-10-08 17:15:00,0.7474,0.7495,0.7465,0.7485,620605.0
2008-10-08 17:20:00,0.7483,0.7503,0.7483,0.7486,620605.0
2008-10-08 17:25:00,0.7487,0.7508,0.7473,0.7477,620605.0
2008-10-08 17:30:00,0.7476,0.7489,0.7452,0.7487,620605.0
2008-10-08 17:35:00,0.7485,0.7486,0.7443,0.7475,620605.0
2008-10-08 17:40:00,0.7472,0.7482,0.7412,0.7412,620605.0
2008-10-08 17:45:00,0.7413,0.7504,0.7412,0.7482,620605.0
2008-10-08 17:50:00,0.7481,0.7493,0.7468,0.749,620605.0
2008-10-08 17:55:00,0.7489,0.7524,0.7479,0.7517,620605.0
2008-10-08 18:00:00,0.7516,0.7517,0.7493,0.7499,620605.0
2008-10-08 18:05:00,0.7498,0.7507,0.7415,0.7477,620605.0
2008-10-08 18:10:00,0.7476,0.7507,0.7474,0.7487,620605.0
2008-10-08 18:15:00,0.749,0.75,0.7474,0.748,620605.0
2008-10-08 18:20:00,0.7481,0.7502,0.748,0.7484,620605.0
2008-10-08 18:25:00,0.7486,0.749,0.7473,0.7481,620605.0
2008-10-08 18:30:00,0.7482,0.7499,0.7479,0.7489,620605.0
2008-10-08 18:35:00,0.749,0.7537,0.7488,0.7512,620605.0
2008-10-08 18:40:00,0.7514,0.7525,0.7482,0.7482,620605.0
2008-10-08 18:45:00,0.7481,0.7496,0.7467,0.7485,620605.0
2008-10-08 18:50:00,0.7486,0.7491,0.7473,0.7478,620605.0
2008-10-08 18:55:00,0.7479,0.749,0.746,0.7475,620605.0
2008-10-08 19:00:00,0.7474,0.7525,0.7473,0.7516,620605.0
2008-10-08 19:05:00,0.7517,0.753,0.7511,0.7526,620605.0
2008-10-08 19:10:00,0.7527,0.7554,0.7516,0.7552,620605.0
2008-10-08 19:15:00,0.7553,0.756,0.7531,0.7535,620605.0
2008-10-08 19:20:00,0.7534,0.7537,0.7511,0.7513,620605.0
2008-10-08 19:25:00,0.7514,0.7516,0.7503,0.7506,620605.0
2008-10-08 19:30:00,0.7504,0.7506,0.7484,0.7484,620605.0
2008-10-08 19:35:00,0.7485,0.7501,0.7467,0.7484,620605.0
2008-10-08 19:40:00,0.7483,0.7525,0.7482,0.7524,620605.0
2008-10-08 19:45:00,0.7525,0.7528,0.7515,0.7521,620605.0
2008-10-08 19:50:00,0.752,0.7551,0.7513,0.7545,620605.0
2008-10-08 19:55:00,0.7546,0.7572,0.7545,0.7565,620605.0
2008-10-08 20:00:00,0.7566,0.7567,0.7551,0.7559,620605.0
2008-10-08 20:05:00,0.756,0.7582,0.7559,0.7561,620605.0
2008-10-08 20:10:00,0.756,0.7574,0.7559,0.7571,620605.0
2008-10-08 20:15:00,0.7568,0.7568,0.7555,0.7558,620605.0
2008-10-08 20:20:00,0.7557,0.7579,0.7557,0.7567,620605.0
2008-10-08 20:25:00,0.7566,0.7593,0.7565,0.7589,620605.0
2008-10-08 20:30:00,0.759,0.762,0.7586,0.7613,620605.0
2008-10-08 20:35:00,0.7614,0.762,0.7609,0.7609,620605.0
2008-10-08 20:40:00,0.7608,0.7612,0.7591,0.7591,620605.0
2008-10-08 20:45:00,0.7587,0.7589,0.7572,0.7583,620605.0
2008-10-08 20:50:00,0.758,0.7586,0.7574,0.7585,620605.0
2008-10-08 20:55:00,0.7583,0.7604,0.7583,0.7596,620605.0
2008-10-08 21:00:00,0.7595,0.7597,0.7559,0.7569,620605.0
2008-10-08 21:05:00,0.7571,0.759,0.757,0.7583,620605.0
2008-10-08 21:10:00,0.7582,0.7584,0.7567,0.757,620605.0
2008-10-08 21:15:00,0.7568,0.7577,0.7558,0.7575,620605.0
2008-10-08 21:20:00,0.7574,0.7583,0.7564,0.7572,620605.0
2008-10-08 21:25:00,0.7573,0.7581,0.757,0.7574,620605.0
2008-10-08 21:30:00,0.7575,0.7583,0.7569,0.7575,620605.0
2008-10-08 21:35:00,0.7577,0.7588,0.7575,0.7577,620605.0
2008-10-08 21:40:00,0.7576,0.7581,0.7548,0.7567,620605.0
2008-10-08 21:45:00,0.7563,0.7569,0.7562,0.7566,620605.0
2008-10-08 21:50:00,0.7569,0.757,0.7532,0.7538,620605.0
2008-10-08 21:55:00,0.7539,0.7551,0.753,0.753,620605.0
2008-10-08 22:00:00,0.7533,0.7544,0.7517,0.752,620605.0
2008-10-08 22:05:00,0.7521,0.7522,0.7467,0.7487,620605.0
2008-10-08 22:10:00,0.7488,0.7503,0.7478,0.7492,620605.0
2008-10-08 22:15:00,0.7493,0.7496,0.7482,0.7488,620605.0
2008-10-08 22:20:00,0.7489,0.7489,0.7471,0.7481,620605.0
2008-10-08 22:25:00,0.7479,0.7479,0.7459,0.7466,620605.0
2008-10-08 22:30:00,0.7468,0.7473,0.7463,0.7472,620605.0
2008-10-08 22:35:00,0.7471,0.7495,0.7469,0.7471,620605.0
2008-10-08 22:40:00,0.747,0.7478,0.7464,0.7469,620605.0
2008-10-08 22:45:00,0.747,0.7474,0.7451,0.7455,620605.0
2008-10-08 22:50:00,0.7457,0.7474,0.7445,0.7468,620605.0
2008-10-08 22:55:00,0.747,0.7489,0.7469,0.7489,620605.0
2008-10-08 23:00:00,0.7488,0.7489,0.7468,0.748,620605.0
2008-10-08 23:05:00,0.7479,0.7488,0.7477,0.7479,620605.0
2008-10-08 23:10:00,0.748,0.7487,0.7475,0.7477,620605.0
2008-10-08 23:15:00,0.7476,0.7485,0.7475,0.7479,620605.0
2008-10-08 23:20:00,0.7482,0.7483,0.7469,0.7469,620605.0
2008-10-08 23:25:00,0.747,0.7474,0.7463,0.7472,620605.0
2008-10-08 23:30:00,0.7471,0.7505,0.747,0.7477,620605.0
2008-10-08 23:35:00,0.7479,0.7482,0.7471,0.7478,620605.0
2008-10-08 23:40:00,0.7479,0.757,0.7477,0.7541,620605.0
2008-10-08 23:45:00,0.7538,0.7542,0.7516,0.7539,620605.0
2008-10-08 23:50:00,0.7545,0.7567,0.754,0.7545,620605.0
2008-10-08 23:55:00,0.7544,0.7571,0.7544,0.7563,620605.0
2008-10-09 00:00:00,0.7562,0.7578,0.7562,0.7574,620605.0
2008-10-09 00:05:00,0.7576,0.7577,0.7544,0.7547,620605.0
2008-10-09 00:10:00,0.7549,0.7555,0.7545,0.7546,620605.0
2008-10-09 00:15:00,0.7549,0.7563,0.7546,0.7551,620605.0
2008-10-09 00:20:00,0.7552,0.7553,0.7519,0.7528,620605.0
2008-10-09 00:25:00,0.7529,0.7541,0.752,0.7523,620605.0
2008-10-09 00:30:00,0.7526,0.7526,0.7485,0.7505,620605.0
2008-10-09 00:35:00,0.7508,0.7522,0.7506,0.7519,620605.0
2008-10-09 00:40:00,0.752,0.7536,0.7502,0.7511,620605.0
2008-10-09 00:45:00,0.7512,0.7534,0.7512,0.7531,620605.0
2008-10-09 00:50:00,0.753,0.7542,0.7527,0.7542,620605.0
2008-10-09 00:55:00,0.7543,0.7552,0.7504,0.7527,620605.0
2008-10-09 01:00:00,0.7524,0.7535,0.7508,0.7509,620605.0
2008-10-09 01:05:00,0.7511,0.7522,0.7509,0.7512,620605.0
2008-10-09 01:10:00,0.7514,0.7542,0.7512,0.7534,620605.0
2008-10-09 01:15:00,0.7533,0.754,0.7526,0.7527,620605.0
2008-10-09 01:20:00,0.7528,0.7536,0.7527,0.7535,620605.0
2008-10-09 01:25:00,0.7534,0.7537,0.7521,0.7522,620605.0
2008-10-09 01:30:00,0.7519,0.7527,0.7509,0.7525,620605.0
2008-10-09 01:35:00,0.7524,0.7536,0.7523,0.7532,620605.0
2008-10-09 01:40:00,0.7531,0.7537,0.7531,0.7536,620605.0
2008-10-09 01:45:00,0.7537,0.7547,0.7531,0.7539,620605.0
2008-10-09 01:50:00,0.754,0.7542,0.7531,0.7532,620605.0
2008-10-09 01:55:00,0.7531,0.7531,0.7499,0.7504,620605.0
2008-10-09 02:00:00,0.7503,0.7525,0.7503,0.7519,620605.0
2008-10-09 02:05:00,0.7521,0.7533,0.7514,0.7519,620605.0
2008-10-09 02:10:00,0.7522,0.7529,0.7514,0.7524,620605.0
2008-10-09 02:15:00,0.7525,0.7543,0.7525,0.7539,620605.0
2008-10-09 02:20:00,0.7538,0.7569,0.7535,0.7566,620605.0
2008-10-09 02:25:00,0.7568,0.757,0.7541,0.7549,620605.0
2008-10-09 02:30:00,0.7552,0.7563,0.7538,0.7543,620605.0
2008-10-09 02:35:00,0.754,0.7542,0.7523,0.7531,620605.0
2008-10-09 02:40:00,0.753,0.7537,0.7517,0.7525,620605.0
2008-10-09 02:45:00,0.7526,0.7536,0.7525,0.7533,620605.0
2008-10-09 02:50:00,0.7532,0.7541,0.752,0.752,620605.0
2008-10-09 02:55:00,0.7521,0.7536,0.752,0.7529,620605.0
2008-10-09 03:00:00,0.7528,0.753,0.752,0.752,620605.0
2008-10-09 03:05:00,0.7522,0.7525,0.7504,0.7506,620605.0
2008-10-09 03:10:00,0.7507,0.7523,0.7507,0.7515,620605.0
2008-10-09 03:15:00,0.7513,0.7539,0.7513,0.7536,620605.0
2008-10-09 03:20:00,0.7537,0.7589,0.7537,0.7589,620605.0
2008-10-09 03:25:00,0.7588,0.7601,0.7573,0.7585,620605.0
2008-10-09 03:30:00,0.7587,0.7595,0.7575,0.758,620605.0
2008-10-09 03:35:00,0.7578,0.7618,0.7578,0.7614,620605.0
2008-10-09 03:40:00,0.7613,0.7653,0.7608,0.7622,620605.0
2008-10-09 03:45:00,0.7623,0.7628,0.7591,0.7604,620605.0
2008-10-09 03:50:00,0.7605,0.7672,0.7605,0.7666,620605.0
2008-10-09 03:55:00,0.7664,0.7687,0.7659,0.7677,620605.0
2008-10-09 04:00:00,0.7675,0.7677,0.7654,0.7672,620605.0
2008-10-09 04:05:00,0.7671,0.7693,0.7664,0.7692,620605.0
2008-10-09 04:10:00,0.7695,0.7709,0.7675,0.7677,620605.0
2008-10-09 04:15:00,0.7678,0.7679,0.7663,0.7676,620605.0
2008-10-09 04:20:00,0.7679,0.7687,0.7672,0.7683,620605.0
2008-10-09 04:25:00,0.7682,0.7683,0.7666,0.7677,620605.0
2008-10-09 04:30:00,0.7674,0.7682,0.7673,0.7682,620605.0
2008-10-09 04:35:00,0.7683,0.7688,0.768,0.7686,620605.0
2008-10-09 04:40:00,0.7688,0.7688,0.7668,0.7672,620605.0
2008-10-09 04:45:00,0.7673,0.7679,0.7642,0.7666,620605.0
2008-10-09 04:50:00,0.7667,0.7692,0.7667,0.7685,620605.0
2008-10-09 04:55:00,0.7684,0.7691,0.768,0.7686,620605.0
2008-10-09 05:00:00,0.7684,0.7686,0.7669,0.7674,620605.0
2008-10-09 05:05:00,0.7673,0.7691,0.7666,0.7689,620605.0
2008-10-09 05:10:00,0.769,0.7697,0.7679,0.7686,620605.0
2008-10-09 05:15:00,0.7687,0.7704,0.7685,0.7699,620605.0
2008-10-09 05:20:00,0.7698,0.7712,0.7698,0.7708,620605.0
2008-10-09 05:25:00,0.771,0.774,0.771,0.7725,620605.0
2008-10-09 05:30:00,0.7721,0.7737,0.7719,0.773,620605.0
2008-10-09 05:35:00,0.7728,0.7756,0.7727,0.7756,620605.0
2008-10-09 05:40:00,0.7755,0.777,0.7749,0.7767,620605.0
2008-10-09 05:45:00,0.7764,0.7776,0.776,0.7767,620605.0
2008-10-09 05:50:00,0.7766,0.7766,0.7744,0.7747,620605.0
2008-10-09 05:55:00,0.7746,0.7749,0.7743,0.7749,620605.0
2008-10-09 06:00:00,0.775,0.778,0.7747,0.7769,620605.0
2008-10-09 06:05:00,0.7768,0.7777,0.7749,0.7749,620605.0
2008-10-09 06:10:00,0.775,0.7782,0.775,0.778,620605.0
2008-10-09 06:15:00,0.7779,0.778,0.7766,0.7772,620605.0
2008-10-09 06:20:00,0.7773,0.7778,0.7767,0.7777,620605.0
2008-10-09 06:25:00,0.7778,0.7781,0.7757,0.7772,620605.0
2008-10-09 06:30:00,0.777,0.7785,0.7767,0.7783,620605.0
2008-10-09 06:35:00,0.7784,0.7784,0.7774,0.7781,620605.0
2008-10-09 06:40:00,0.7782,0.779,0.7773,0.7784,620605.0
2008-10-09 06:45:00,0.7785,0.78,0.777,0.7787,620605.0
2008-10-09 06:50:00,0.7788,0.7788,0.7769,0.7773,620605.0
2008-10-09 06:55:00,0.7771,0.7783,0.777,0.7776,620605.0
2008-10-09 07:00:00,0.7773,0.7774,0.7737,0.7743,620605.0
2008-10-09 07:05:00,0.7746,0.7752,0.771,0.7718,620605.0
2008-10-09 07:10:00,0.7719,0.772,0.7679,0.7705,620605.0
2008-10-09 07:15:00,0.7702,0.7723,0.7702,0.7714,620605.0
2008-10-09 07:20:00,0.7717,0.7717,0.7698,0.7707,620605.0
2008-10-09 07:25:00,0.7712,0.7746,0.7708,0.7742,620605.0
2008-10-09 07:30:00,0.7744,0.777,0.7741,0.7767,620605.0
2008-10-09 07:35:00,0.7764,0.7768,0.7753,0.7767,620605.0
2008-10-09 07:40:00,0.7766,0.7801,0.7766,0.7776,620605.0
2008-10-09 07:45:00,0.7777,0.7782,0.7759,0.7772,620605.0
2008-10-09 07:50:00,0.7773,0.7785,0.7769,0.7782,620605.0
2008-10-09 07:55:00,0.7784,0.7787,0.7773,0.7777,620605.0
2008-10-09 08:00:00,0.7776,0.7782,0.7769,0.7774,620605.0
2008-10-09 08:05:00,0.7773,0.7813,0.777,0.781,620605.0
2008-10-09 08:10:00,0.7808,0.7834,0.7802,0.7826,620605.0
2008-10-09 08:15:00,0.7827,0.7833,0.7811,0.7811,620605.0
2008-10-09 08:20:00,0.781,0.7811,0.7791,0.7799,620605.0
2008-10-09 08:25:00,0.7798,0.7808,0.7789,0.7807,620605.0
2008-10-09 08:30:00,0.7806,0.7822,0.7795,0.7819,620605.0
2008-10-09 08:35:00,0.7818,0.7825,0.7761,0.7777,620605.0
2008-10-09 08:40:00,0.7776,0.78,0.7776,0.7799,620605.0
2008-10-09 08:45:00,0.7797,0.7797,0.778,0.7788,620605.0
2008-10-09 08:50:00,0.7785,0.7792,0.7776,0.7785,620605.0
2008-10-09 08:55:00,0.7783,0.7797,0.7775,0.7785,620605.0
2008-10-09 09:00:00,0.7786,0.7796,0.7782,0.7787,620605.0
2008-10-09 09:05:00,0.7785,0.7791,0.7778,0.7783,620605.0
2008-10-09 09:10:00,0.7781,0.7794,0.7776,0.7785,620605.0
2008-10-09 09:15:00,0.7786,0.7786,0.7774,0.7779,620605.0
2008-10-09 09:20:00,0.7778,0.7795,0.7777,0.7778,620605.0
2008-10-09 09:25:00,0.7777,0.7789,0.7777,0.7785,620605.0
2008-10-09 09:30:00,0.7784,0.7792,0.7778,0.7784,620605.0
2008-10-09 09:35:00,0.7785,0.7805,0.777,0.779,620605.0
2008-10-09 09:40:00,0.7793,0.78,0.7792,0.7795,620605.0
2008-10-09 09:45:00,0.7794,0.7834,0.7794,0.7834,620605.0
2008-10-09 09:50:00,0.7835,0.7878,0.7824,0.7872,620605.0
2008-10-09 09:55:00,0.7871,0.7882,0.7857,0.7874,620605.0
2008-10-09 10:00:00,0.7871,0.7878,0.7837,0.7838,620605.0
2008-10-09 10:05:00,0.7837,0.7864,0.7795,0.7857,620605.0
2008-10-09 10:10:00,0.7855,0.7879,0.7855,0.7871,620605.0
2008-10-09 10:15:00,0.7872,0.7895,0.7851,0.7876,620605.0
2008-10-09 10:20:00,0.7873,0.7895,0.7872,0.7895,620605.0
2008-10-09 10:25:00,0.7897,0.7929,0.7896,0.792,620605.0
2008-10-09 10:30:00,0.7919,0.7945,0.7909,0.7936,620605.0
2008-10-09 10:35:00,0.7937,0.794,0.7907,0.7911,620605.0
2008-10-09 10:40:00,0.7912,0.7916,0.7895,0.7896,620605.0
2008-10-09 10:45:00,0.7895,0.7896,0.788,0.789,620605.0
2008-10-09 10:50:00,0.7889,0.7918,0.7889,0.7912,620605.0
2008-10-09 10:55:00,0.791,0.7911,0.7892,0.7907,620605.0
2008-10-09 11:00:00,0.7904,0.7921,0.7898,0.792,620605.0
2008-10-09 11:05:00,0.7919,0.7923,0.7903,0.7913,620605.0
2008-10-09 11:10:00,0.7912,0.7953,0.791,0.7938,620605.0
2008-10-09 11:15:00,0.7937,0.7946,0.7927,0.7941,620605.0
2008-10-09 11:20:00,0.7939,0.7939,0.7901,0.7904,620605.0
2008-10-09 11:25:00,0.7905,0.7908,0.7894,0.7897,620605.0
2008-10-09 11:30:00,0.7895,0.7897,0.7859,0.7859,620605.0
2008-10-09 11:35:00,0.7858,0.7875,0.785,0.7865,620605.0
2008-10-09 11:40:00,0.7866,0.787,0.7827,0.7831,620605.0
2008-10-09 11:45:00,0.7828,0.784,0.782,0.7836,620605.0
2008-10-09 11:50:00,0.7838,0.7869,0.7838,0.7843,620605.0
2008-10-09 11:55:00,0.7844,0.787,0.7844,0.7866,620605.0
2008-10-09 12:00:00,0.7865,0.7907,0.786,0.7885,620605.0
2008-10-09 12:05:00,0.7887,0.7906,0.7882,0.7887,620605.0
2008-10-09 12:10:00,0.7888,0.7891,0.7853,0.7853,620605.0
2008-10-09 12:15:00,0.7852,0.788,0.7834,0.788,620605.0
2008-10-09 12:20:00,0.7879,0.788,0.7845,0.7852,620605.0
2008-10-09 12:25:00,0.7853,0.7859,0.783,0.7844,620605.0
2008-10-09 12:30:00,0.7846,0.7846,0.7817,0.7819,620605.0
2008-10-09 12:35:00,0.782,0.7823,0.7775,0.7817,620605.0
2008-10-09 12:40:00,0.7818,0.7818,0.7804,0.7813,620605.0
2008-10-09 12:45:00,0.7812,0.782,0.7808,0.781,620605.0
2008-10-09 12:50:00,0.7809,0.7832,0.7805,0.783,620605.0
2008-10-09 12:55:00,0.7831,0.786,0.783,0.7849,620605.0
2008-10-09 13:00:00,0.7844,0.7844,0.7825,0.7829,620605.0
2008-10-09 13:05:00,0.7828,0.7854,0.7824,0.7853,620605.0
2008-10-09 13:10:00,0.7852,0.7852,0.7817,0.7833,620605.0
2008-10-09 13:15:00,0.7829,0.7845,0.7824,0.784,620605.0
2008-10-09 13:20:00,0.7841,0.7849,0.7837,0.7847,620605.0
2008-10-09 13:25:00,0.7848,0.7868,0.7836,0.7867,620605.0
2008-10-09 13:30:00,0.7869,0.7877,0.7859,0.7877,620605.0
2008-10-09 13:35:00,0.7878,0.7908,0.7878,0.7882,620605.0
2008-10-09 13:40:00,0.7884,0.7937,0.7877,0.7899,620605.0
2008-10-09 13:45:00,0.7901,0.7919,0.7894,0.7908,620605.0
2008-10-09 13:50:00,0.7907,0.791,0.7896,0.7901,620605.0
2008-10-09 13:55:00,0.7903,0.7903,0.7873,0.7885,620605.0
2008-10-09 14:00:00,0.7886,0.7887,0.7861,0.787,620605.0
2008-10-09 14:05:00,0.7871,0.7888,0.7868,0.7882,620605.0
2008-10-09 14:10:00,0.7883,0.7898,0.7879,0.7886,620605.0
2008-10-09 14:15:00,0.7885,0.7908,0.7884,0.7902,620605.0
2008-10-09 14:20:00,0.7903,0.7936,0.7902,0.7928,620605.0
2008-10-09 14:25:00,0.7929,0.7932,0.7912,0.7922,620605.0
2008-10-09 14:30:00,0.7923,0.7936,0.7914,0.7922,620605.0
2008-10-09 14:35:00,0.7921,0.7941,0.7916,0.7938,620605.0
2008-10-09 14:40:00,0.794,0.7968,0.7936,0.7961,620605.0
2008-10-09 14:45:00,0.796,0.7981,0.7957,0.7976,620605.0
2008-10-09 14:50:00,0.7978,0.8003,0.7971,0.7976,620605.0
2008-10-09 14:55:00,0.7978,0.7989,0.7955,0.7959,620605.0
2008-10-09 15:00:00,0.796,0.7993,0.7959,0.7974,620605.0
2008-10-09 15:05:00,0.7975,0.799,0.797,0.7975,620605.0
2008-10-09 15:10:00,0.7974,0.7993,0.797,0.7988,620605.0
2008-10-09 15:15:00,0.7987,0.801,0.7987,0.7998,620605.0
2008-10-09 15:20:00,0.7997,0.8005,0.7993,0.8002,620605.0
2008-10-09 15:25:00,0.8003,0.8008,0.7986,0.7989,620605.0
2008-10-09 15:30:00,0.7986,0.7997,0.7978,0.7981,620605.0
2008-10-09 15:35:00,0.7982,0.7997,0.798,0.7991,620605.0
2008-10-09 15:40:00,0.7992,0.8029,0.7991,0.8011,620605.0
2008-10-09 15:45:00,0.8013,0.8017,0.7992,0.7997,620605.0
2008-10-09 15:50:00,0.7996,0.8008,0.7988,0.7998,620605.0
2008-10-09 15:55:00,0.8001,0.8009,0.7969,0.7973,620605.0
2008-10-09 16:00:00,0.7972,0.7986,0.7953,0.7982,620605.0
2008-10-09 16:05:00,0.7981,0.7994,0.7959,0.7969,620605.0
2008-10-09 16:10:00,0.797,0.7995,0.7959,0.7985,620605.0
2008-10-09 16:15:00,0.7986,0.7988,0.7966,0.7976,620605.0
2008-10-09 16:20:00,0.7973,0.7982,0.7958,0.7964,620605.0
2008-10-09 16:25:00,0.7963,0.797,0.7939,0.794,620605.0
2008-10-09 16:30:00,0.7942,0.7954,0.7939,0.7942,620605.0
2008-10-09 16:35:00,0.7943,0.7965,0.794,0.7945,620605.0
2008-10-09 16:40:00,0.7946,0.7952,0.7935,0.7942,620605.0
2008-10-09 16:45:00,0.7943,0.7956,0.793,0.7953,620605.0
2008-10-09 16:50:00,0.7954,0.7964,0.7937,0.7963,620605.0
2008-10-09 16:55:00,0.7964,0.8011,0.7958,0.8011,620605.0
2008-10-09 17:00:00,0.8012,0.8049,0.8008,0.8046,620605.0
2008-10-09 17:05:00,0.8045,0.8048,0.8006,0.8032,620605.0
2008-10-09 17:10:00,0.8034,0.8038,0.8017,0.803,620605.0
2008-10-09 17:15:00,0.8031,0.806,0.8016,0.8037,620605.0
2008-10-09 17:20:00,0.8038,0.8045,0.8023,0.8031,620605.0
2008-10-09 17:25:00,0.8033,0.8044,0.8006,0.8021,620605.0
2008-10-09 17:30:00,0.8023,0.8026,0.8002,0.8005,620605.0
2008-10-09 17:35:00,0.8003,0.806,0.8002,0.8051,620605.0
2008-10-09 17:40:00,0.805,0.8066,0.8043,0.8064,620605.0
2008-10-09 17:45:00,0.8065,0.8085,0.8061,0.8077,620605.0
2008-10-09 17:50:00,0.8082,0.809,0.8063,0.8069,620605.0
2008-10-09 17:55:00,0.8068,0.8069,0.8039,0.805,620605.0
2008-10-09 18:00:00,0.8048,0.805,0.8029,0.8032,620605.0
2008-10-09 18:05:00,0.803,0.8045,0.8028,0.804,620605.0
2008-10-09 18:10:00,0.8039,0.8053,0.8029,0.8046,620605.0
2008-10-09 18:15:00,0.8044,0.8052,0.803,0.8048,620605.0
2008-10-09 18:20:00,0.8049,0.8049,0.8036,0.8037,620605.0
2008-10-09 18:25:00,0.8036,0.805,0.8036,0.8045,620605.0
2008-10-09 18:30:00,0.8046,0.8054,0.8042,0.805,620605.0
2008-10-09 18:35:00,0.8049,0.8056,0.8035,0.8037,620605.0
2008-10-09 18:40:00,0.8038,0.8039,0.8026,0.8032,620605.0
2008-10-09 18:45:00,0.8031,0.8032,0.8021,0.8023,620605.0
2008-10-09 18:50:00,0.8022,0.8048,0.8022,0.8029,620605.0
2008-10-09 18:55:00,0.803,0.8035,0.8018,0.8025,620605.0
2008-10-09 19:00:00,0.8026,0.8035,0.802,0.8021,620605.0
2008-10-09 19:05:00,0.8022,0.8023,0.8018,0.802,620605.0
2008-10-09 19:10:00,0.8021,0.8029,0.8019,0.8027,620605.0
2008-10-09 19:15:00,0.8026,0.8033,0.8018,0.8026,620605.0
2008-10-09 19:20:00,0.8027,0.8033,0.8021,0.8028,620605.0
2008-10-09 19:25:00,0.8029,0.8032,0.8021,0.803,620605.0
2008-10-09 19:30:00,0.8031,0.8038,0.8023,0.8034,620605.0
2008-10-09 19:35:00,0.8035,0.8041,0.8034,0.8036,620605.0
2008-10-09 19:40:00,0.8037,0.8051,0.8037,0.8046,620605.0
2008-10-09 19:45:00,0.8047,0.8052,0.8042,0.8051,620605.0
2008-10-09 19:50:00,0.805,0.8059,0.8043,0.8045,620605.0
2008-10-09 19:55:00,0.8046,0.8058,0.8042,0.8044,620605.0
2008-10-09 20:00:00,0.8045,0.805,0.8032,0.8038,620605.0
2008-10-09 20:05:00,0.8039,0.8041,0.803,0.8041,620605.0
2008-10-09 20:10:00,0.8042,0.8047,0.8028,0.8028,620605.0
2008-10-09 20:15:00,0.8029,0.8039,0.802,0.8025,620605.0
2008-10-09 20:20:00,0.8026,0.8029,0.802,0.8024,620605.0
2008-10-09 20:25:00,0.8025,0.8039,0.802,0.8037,620605.0
2008-10-09 20:30:00,0.8036,0.8038,0.8022,0.8022,620605.0
2008-10-09 20:35:00,0.8023,0.8024,0.8016,0.8016,620605.0
2008-10-09 20:40:00,0.8015,0.8027,0.801,0.8013,620605.0
2008-10-09 20:45:00,0.8012,0.8021,0.8008,0.8009,620605.0
2008-10-09 20:50:00,0.801,0.8013,0.8001,0.8006,620605.0
2008-10-09 20:55:00,0.8005,0.8012,0.7997,0.7997,620605.0
2008-10-09 21:00:00,0.7995,0.8002,0.7957,0.7961,620605.0
2008-10-09 21:05:00,0.7962,0.7974,0.7958,0.7965,620605.0
2008-10-09 21:10:00,0.7967,0.7972,0.7932,0.7932,620605.0
2008-10-09 21:15:00,0.7934,0.7934,0.7846,0.7878,620605.0
2008-10-09 21:20:00,0.7872,0.7913,0.7869,0.7911,620605.0
2008-10-09 21:25:00,0.7912,0.793,0.7909,0.7924,620605.0
2008-10-09 21:30:00,0.7922,0.7922,0.7893,0.7895,620605.0
2008-10-09 21:35:00,0.7896,0.7904,0.787,0.7872,620605.0
2008-10-09 21:40:00,0.787,0.7872,0.7856,0.7856,620605.0
2008-10-09 21:45:00,0.7853,0.7853,0.7808,0.7808,620605.0
2008-10-09 21:50:00,0.7807,0.7812,0.7794,0.7806,620605.0
2008-10-09 21:55:00,0.7807,0.7881,0.7807,0.784,620605.0
2008-10-09 22:00:00,0.7843,0.7851,0.7822,0.7831,620605.0
2008-10-09 22:05:00,0.7827,0.7836,0.7814,0.7832,620605.0
2008-10-09 22:10:00,0.7834,0.7847,0.783,0.7833,620605.0
2008-10-09 22:15:00,0.7834,0.7834,0.7809,0.7811,620605.0
2008-10-09 22:20:00,0.781,0.7835,0.781,0.7835,620605.0
2008-10-09 22:25:00,0.7838,0.7858,0.7838,0.7847,620605.0
2008-10-09 22:30:00,0.7848,0.7848,0.7832,0.7838,620605.0
2008-10-09 22:35:00,0.784,0.7842,0.7831,0.7841,620605.0
2008-10-09 22:40:00,0.7842,0.7843,0.7829,0.784,620605.0
2008-10-09 22:45:00,0.7842,0.7857,0.7842,0.7851,620605.0
2008-10-09 22:50:00,0.7852,0.7864,0.7841,0.7863,620605.0
2008-10-09 22:55:00,0.7864,0.7865,0.7858,0.7862,620605.0
2008-10-09 23:00:00,0.7863,0.7864,0.7835,0.784,620605.0
2008-10-09 23:05:00,0.7838,0.7845,0.7831,0.7833,620605.0
2008-10-09 23:10:00,0.7832,0.7832,0.7816,0.7821,620605.0
2008-10-09 23:15:00,0.782,0.7838,0.782,0.783,620605.0
2008-10-09 23:20:00,0.7828,0.7832,0.7824,0.7826,620605.0
2008-10-09 23:25:00,0.7825,0.7849,0.7823,0.7842,620605.0
2008-10-09 23:30:00,0.7843,0.7843,0.7829,0.7836,620605.0
2008-10-09 23:35:00,0.7835,0.7848,0.7834,0.7848,620605.0
2008-10-09 23:40:00,0.7845,0.7847,0.7842,0.7847,620605.0
2008-10-09 23:45:00,0.7848,0.7855,0.7847,0.7853,620605.0
2008-10-09 23:50:00,0.7854,0.7903,0.7853,0.7889,620605.0
2008-10-09 23:55:00,0.7887,0.7889,0.7882,0.7884,620605.0
2008-10-10 00:00:00,0.7888,0.7888,0.7863,0.7864,620605.0
2008-10-10 00:05:00,0.7865,0.787,0.7852,0.7858,620605.0
2008-10-10 00:10:00,0.7859,0.7875,0.7859,0.7873,620605.0
2008-10-10 00:15:00,0.787,0.7875,0.7865,0.787,620605.0
2008-10-10 00:20:00,0.7868,0.7873,0.7864,0.7872,620605.0
2008-10-10 00:25:00,0.7873,0.7889,0.7873,0.7877,620605.0
2008-10-10 00:30:00,0.7876,0.7878,0.7868,0.787,620605.0
2008-10-10 00:35:00,0.7868,0.7871,0.7858,0.7865,620605.0
2008-10-10 00:40:00,0.7863,0.7867,0.7834,0.7841,620605.0
2008-10-10 00:45:00,0.7842,0.7843,0.7822,0.7827,620605.0
2008-10-10 00:50:00,0.7826,0.7845,0.7825,0.7841,620605.0
2008-10-10 00:55:00,0.7838,0.7841,0.7828,0.7833,620605.0
2008-10-10 01:00:00,0.7834,0.7839,0.783,0.7836,620605.0
2008-10-10 01:05:00,0.7837,0.7841,0.7826,0.7841,620605.0
2008-10-10 01:10:00,0.784,0.7855,0.7835,0.784,620605.0
2008-10-10 01:15:00,0.7838,0.7844,0.7817,0.7825,620605.0
2008-10-10 01:20:00,0.7824,0.7825,0.7798,0.781,620605.0
2008-10-10 01:25:00,0.7809,0.7809,0.7729,0.7732,620605.0
2008-10-10 01:30:00,0.7736,0.775,0.7706,0.7749,620605.0
2008-10-10 01:35:00,0.7748,0.7748,0.7704,0.7722,620605.0
2008-10-10 01:40:00,0.7724,0.776,0.7724,0.7748,620605.0
2008-10-10 01:45:00,0.7747,0.7751,0.7683,0.7739,620605.0
2008-10-10 01:50:00,0.7733,0.7764,0.7711,0.7736,620605.0
2008-10-10 01:55:00,0.7739,0.7784,0.772,0.7784,620605.0
2008-10-10 02:00:00,0.7788,0.7788,0.7731,0.7777,620605.0
2008-10-10 02:05:00,0.7776,0.7776,0.7737,0.7751,620605.0
2008-10-10 02:10:00,0.7749,0.7769,0.7711,0.7711,620605.0
2008-10-10 02:15:00,0.7708,0.7749,0.7706,0.7749,620605.0
2008-10-10 02:20:00,0.7745,0.7761,0.7711,0.7739,620605.0
2008-10-10 02:25:00,0.7733,0.7747,0.772,0.7728,620605.0
2008-10-10 02:30:00,0.7727,0.7737,0.7676,0.7679,620605.0
2008-10-10 02:35:00,0.7682,0.7731,0.7651,0.7729,620605.0
2008-10-10 02:40:00,0.773,0.7731,0.7693,0.7713,620605.0
2008-10-10 02:45:00,0.7715,0.7742,0.7706,0.7716,620605.0
2008-10-10 02:50:00,0.7715,0.7737,0.7706,0.7722,620605.0
2008-10-10 02:55:00,0.772,0.7757,0.7706,0.7725,620605.0
2008-10-10 03:00:00,0.7722,0.7738,0.7717,0.7738,620605.0
2008-10-10 03:05:00,0.7739,0.7779,0.7733,0.7755,620605.0
2008-10-10 03:10:00,0.7756,0.7756,0.7711,0.7715,620605.0
2008-10-10 03:15:00,0.7718,0.7747,0.7708,0.7745,620605.0
2008-10-10 03:20:00,0.7744,0.7749,0.7734,0.7741,620605.0
2008-10-10 03:25:00,0.7742,0.7786,0.7733,0.7776,620605.0
2008-10-10 03:30:00,0.7775,0.7775,0.7704,0.7706,620605.0
2008-10-10 03:35:00,0.7709,0.7718,0.7685,0.7707,620605.0
2008-10-10 03:40:00,0.7709,0.7709,0.7685,0.7693,620605.0
2008-10-10 03:45:00,0.769,0.7748,0.769,0.7743,620605.0
2008-10-10 03:50:00,0.7746,0.7747,0.7712,0.7716,620605.0
2008-10-10 03:55:00,0.7718,0.7734,0.7714,0.773,620605.0
2008-10-10 04:00:00,0.7729,0.7746,0.7722,0.7724,620605.0
2008-10-10 04:05:00,0.7722,0.7725,0.7715,0.7721,620605.0
2008-10-10 04:10:00,0.7722,0.7731,0.7718,0.7724,620605.0
2008-10-10 04:15:00,0.7725,0.774,0.772,0.7738,620605.0
2008-10-10 04:20:00,0.7735,0.7753,0.7729,0.774,620605.0
2008-10-10 04:25:00,0.7739,0.7742,0.7724,0.7732,620605.0
2008-10-10 04:30:00,0.7733,0.7752,0.773,0.7739,620605.0
2008-10-10 04:35:00,0.7741,0.775,0.7735,0.7735,620605.0
2008-10-10 04:40:00,0.7734,0.7746,0.7728,0.7733,620605.0
2008-10-10 04:45:00,0.7734,0.7742,0.7734,0.7741,620605.0
2008-10-10 04:50:00,0.774,0.7741,0.7729,0.7732,620605.0
2008-10-10 04:55:00,0.7731,0.7738,0.7724,0.7734,620605.0
2008-10-10 05:00:00,0.7733,0.7738,0.7711,0.7716,620605.0
2008-10-10 05:05:00,0.7715,0.7732,0.7705,0.7727,620605.0
2008-10-10 05:10:00,0.773,0.7738,0.7722,0.7729,620605.0
2008-10-10 05:15:00,0.7728,0.7735,0.7716,0.7731,248242.0
2008-10-10 05:20:00,0.7725,0.7745,0.7723,0.7734,620605.0
2008-10-10 05:25:00,0.7728,0.7734,0.7713,0.7714,620605.0
2008-10-10 05:30:00,0.7715,0.7729,0.7713,0.7723,620605.0
2008-10-10 05:35:00,0.7722,0.7734,0.7716,0.773,620605.0
2008-10-10 05:40:00,0.7731,0.7732,0.7714,0.773,620605.0
2008-10-10 05:45:00,0.7731,0.7735,0.7707,0.7714,620605.0
2008-10-10 05:50:00,0.7715,0.773,0.7714,0.772,620605.0
2008-10-10 05:55:00,0.7721,0.7721,0.7675,0.7676,620605.0
2008-10-10 06:00:00,0.7675,0.7693,0.7631,0.7647,620605.0
2008-10-10 06:05:00,0.7648,0.7691,0.7647,0.7682,620605.0
2008-10-10 06:10:00,0.7683,0.769,0.7624,0.7629,620605.0
2008-10-10 06:15:00,0.7628,0.7651,0.7628,0.7639,620605.0
2008-10-10 06:20:00,0.764,0.764,0.7624,0.7638,620605.0
2008-10-10 06:25:00,0.7637,0.7649,0.763,0.7647,620605.0
2008-10-10 06:30:00,0.7649,0.7665,0.7645,0.7658,620605.0
2008-10-10 06:35:00,0.7657,0.7658,0.7633,0.7643,620605.0
2008-10-10 06:40:00,0.7644,0.7644,0.7631,0.7641,620605.0
2008-10-10 06:45:00,0.7638,0.7638,0.7626,0.7628,620605.0
2008-10-10 06:50:00,0.7631,0.7634,0.7603,0.7614,620605.0
2008-10-10 06:55:00,0.7615,0.7627,0.7607,0.7627,620605.0
2008-10-10 07:00:00,0.7626,0.7642,0.7616,0.7616,620605.0
2008-10-10 07:05:00,0.7615,0.7644,0.7615,0.7631,620605.0
2008-10-10 07:10:00,0.7628,0.769,0.7619,0.7687,620605.0
2008-10-10 07:15:00,0.7686,0.7688,0.7659,0.7661,620605.0
2008-10-10 07:20:00,0.7662,0.7688,0.7645,0.7685,620605.0
2008-10-10 07:25:00,0.7684,0.7689,0.7648,0.7661,620605.0
2008-10-10 07:30:00,0.766,0.7664,0.764,0.7642,620605.0
2008-10-10 07:35:00,0.7644,0.7697,0.7644,0.7696,620605.0
2008-10-10 07:40:00,0.7695,0.7748,0.7695,0.7745,620605.0
2008-10-10 07:45:00,0.7744,0.776,0.7709,0.7712,620605.0
2008-10-10 07:50:00,0.7711,0.7711,0.7653,0.7683,620605.0
2008-10-10 07:55:00,0.7686,0.7693,0.7668,0.7668,620605.0
2008-10-10 08:00:00,0.7665,0.77,0.7625,0.7687,620605.0
2008-10-10 08:05:00,0.7688,0.7705,0.7676,0.7677,620605.0
2008-10-10 08:10:00,0.7673,0.7687,0.7654,0.766,620605.0
2008-10-10 08:15:00,0.7659,0.767,0.7648,0.7669,620605.0
2008-10-10 08:20:00,0.7668,0.7704,0.7643,0.7684,620605.0
2008-10-10 08:25:00,0.7683,0.7699,0.7669,0.769,620605.0
2008-10-10 08:30:00,0.7693,0.7729,0.7693,0.7717,620605.0
2008-10-10 08:35:00,0.7716,0.7721,0.7692,0.7701,620605.0
2008-10-10 08:40:00,0.77,0.7713,0.7691,0.7695,620605.0
2008-10-10 08:45:00,0.7696,0.7705,0.7625,0.7633,620605.0
2008-10-10 08:50:00,0.7635,0.7696,0.7631,0.7693,620605.0
2008-10-10 08:55:00,0.7694,0.77,0.7668,0.768,620605.0
2008-10-10 09:00:00,0.7679,0.7689,0.7672,0.768,620605.0
2008-10-10 09:05:00,0.7679,0.7694,0.7668,0.769,620605.0
2008-10-10 09:10:00,0.7691,0.7697,0.7676,0.7679,620605.0
2008-10-10 09:15:00,0.7678,0.7678,0.7652,0.7662,620605.0
2008-10-10 09:20:00,0.7661,0.7676,0.7653,0.7662,620605.0
2008-10-10 09:25:00,0.766,0.766,0.7635,0.7649,620605.0
2008-10-10 09:30:00,0.765,0.7667,0.7632,0.7635,620605.0
2008-10-10 09:35:00,0.7634,0.7668,0.7628,0.7664,620605.0
2008-10-10 09:40:00,0.7663,0.7666,0.7649,0.7654,620605.0
2008-10-10 09:45:00,0.7655,0.7684,0.7649,0.7667,620605.0
2008-10-10 09:50:00,0.7666,0.7667,0.7636,0.7645,620605.0
2008-10-10 09:55:00,0.7646,0.7665,0.7645,0.7664,620605.0
2008-10-10 10:00:00,0.7663,0.7678,0.7663,0.7675,620605.0
2008-10-10 10:05:00,0.7674,0.7675,0.7662,0.7667,620605.0
2008-10-10 10:10:00,0.7669,0.7669,0.764,0.7648,620605.0
2008-10-10 10:15:00,0.765,0.7666,0.7635,0.7637,620605.0
2008-10-10 10:20:00,0.7635,0.7663,0.7634,0.7652,620605.0
2008-10-10 10:25:00,0.765,0.7656,0.7642,0.7646,620605.0
2008-10-10 10:30:00,0.7647,0.7679,0.7646,0.7677,620605.0
2008-10-10 10:35:00,0.7679,0.7725,0.7678,0.7725,620605.0
2008-10-10 10:40:00,0.772,0.7731,0.7693,0.7703,620605.0
2008-10-10 10:45:00,0.7702,0.7702,0.7688,0.7691,620605.0
2008-10-10 10:50:00,0.769,0.7702,0.7687,0.7692,620605.0
2008-10-10 10:55:00,0.7693,0.7736,0.7689,0.7732,620605.0
2008-10-10 11:00:00,0.7733,0.7743,0.7719,0.7725,620605.0
2008-10-10 11:05:00,0.7731,0.7733,0.7715,0.7728,620605.0
2008-10-10 11:10:00,0.7725,0.7727,0.7705,0.771,620605.0
2008-10-10 11:15:00,0.7709,0.7716,0.7702,0.7708,620605.0
2008-10-10 11:20:00,0.7709,0.771,0.7695,0.7706,620605.0
2008-10-10 11:25:00,0.7705,0.7707,0.7687,0.7691,620605.0
2008-10-10 11:30:00,0.769,0.7691,0.7679,0.7684,620605.0
2008-10-10 11:35:00,0.7685,0.7695,0.7681,0.7691,620605.0
2008-10-10 11:40:00,0.769,0.7692,0.7681,0.7687,620605.0
2008-10-10 11:45:00,0.7688,0.7697,0.7661,0.7662,620605.0
2008-10-10 11:50:00,0.7663,0.768,0.7658,0.7669,620605.0
2008-10-10 11:55:00,0.7675,0.7687,0.7665,0.7683,620605.0
2008-10-10 12:00:00,0.7682,0.7701,0.7678,0.769,620605.0
2008-10-10 12:05:00,0.7689,0.7696,0.767,0.7678,620605.0
2008-10-10 12:10:00,0.7679,0.7693,0.7659,0.7674,620605.0
2008-10-10 12:15:00,0.7672,0.7674,0.7654,0.7661,620605.0
2008-10-10 12:20:00,0.7662,0.7668,0.7655,0.7668,620605.0
2008-10-10 12:25:00,0.7669,0.7674,0.7662,0.767,620605.0
2008-10-10 12:30:00,0.7665,0.7672,0.7641,0.7659,620605.0
2008-10-10 12:35:00,0.7661,0.7673,0.7657,0.7664,620605.0
2008-10-10 12:40:00,0.7669,0.767,0.7634,0.7644,620605.0
2008-10-10 12:45:00,0.7645,0.766,0.7633,0.7642,620605.0
2008-10-10 12:50:00,0.7641,0.7644,0.7621,0.7629,620605.0
2008-10-10 12:55:00,0.7632,0.765,0.7618,0.7635,620605.0
2008-10-10 13:00:00,0.7621,0.7635,0.7603,0.7632,620605.0
2008-10-10 13:05:00,0.763,0.7676,0.7627,0.7661,620605.0
2008-10-10 13:10:00,0.7652,0.7661,0.7634,0.7638,620605.0
2008-10-10 13:15:00,0.7639,0.7678,0.7628,0.7667,620605.0
2008-10-10 13:20:00,0.767,0.7677,0.7628,0.7632,620605.0
2008-10-10 13:25:00,0.7633,0.7657,0.7632,0.7651,620605.0
2008-10-10 13:30:00,0.7649,0.7671,0.7649,0.7662,620605.0
2008-10-10 13:35:00,0.7661,0.7673,0.7652,0.7665,620605.0
2008-10-10 13:40:00,0.7666,0.7666,0.7653,0.7658,620605.0
2008-10-10 13:45:00,0.7659,0.7666,0.7657,0.7662,620605.0
2008-10-10 13:50:00,0.766,0.7667,0.7654,0.7664,620605.0
2008-10-10 13:55:00,0.7665,0.7695,0.7664,0.769,620605.0
2008-10-10 14:00:00,0.7689,0.7705,0.768,0.7695,620605.0
2008-10-10 14:05:00,0.7696,0.7715,0.7694,0.7713,620605.0
2008-10-10 14:10:00,0.7712,0.7724,0.7707,0.7708,620605.0
2008-10-10 14:15:00,0.7707,0.7731,0.7703,0.7729,620605.0
2008-10-10 14:20:00,0.7728,0.7739,0.7715,0.7735,620605.0
2008-10-10 14:25:00,0.7734,0.7759,0.773,0.7735,620605.0
2008-10-10 14:30:00,0.7734,0.7738,0.7698,0.77,620605.0
2008-10-10 14:35:00,0.7699,0.7716,0.7695,0.771,620605.0
2008-10-10 14:40:00,0.7711,0.7711,0.7661,0.7666,620605.0
2008-10-10 14:45:00,0.7667,0.7679,0.765,0.7652,620605.0
2008-10-10 14:50:00,0.7653,0.771,0.764,0.7677,620605.0
2008-10-10 14:55:00,0.7676,0.7694,0.7655,0.7656,620605.0
2008-10-10 15:00:00,0.7655,0.7671,0.762,0.7653,620605.0
2008-10-10 15:05:00,0.7654,0.7696,0.7648,0.7693,620605.0
2008-10-10 15:10:00,0.769,0.7702,0.7684,0.7691,620605.0
2008-10-10 15:15:00,0.7693,0.7714,0.7682,0.7696,620605.0
2008-10-10 15:20:00,0.7697,0.773,0.7696,0.7726,620605.0
2008-10-10 15:25:00,0.7721,0.7747,0.7715,0.7739,620605.0
2008-10-10 15:30:00,0.7738,0.7755,0.7731,0.7744,620605.0
2008-10-10 15:35:00,0.7743,0.7782,0.7718,0.7769,620605.0
2008-10-10 15:40:00,0.777,0.7818,0.7768,0.7818,620605.0
2008-10-10 15:45:00,0.7815,0.7869,0.7782,0.7792,620605.0
2008-10-10 15:50:00,0.7793,0.7815,0.774,0.7812,620605.0
2008-10-10 15:55:00,0.781,0.7841,0.7801,0.7841,620605.0
2008-10-10 16:00:00,0.7839,0.7849,0.7808,0.7828,620605.0
2008-10-10 16:05:00,0.783,0.7945,0.7827,0.7905,620605.0
2008-10-10 16:10:00,0.7906,0.7922,0.7881,0.79,620605.0
2008-10-10 16:15:00,0.7905,0.791,0.7807,0.7833,620605.0
2008-10-10 16:20:00,0.7832,0.789,0.7831,0.7864,620605.0
2008-10-10 16:25:00,0.7863,0.7863,0.7843,0.7851,620605.0
2008-10-10 16:30:00,0.7852,0.7864,0.7809,0.781,620605.0
2008-10-10 16:35:00,0.7806,0.7827,0.7784,0.7805,620605.0
2008-10-10 16:40:00,0.7801,0.7801,0.7751,0.7766,620605.0
2008-10-10 16:45:00,0.7765,0.7797,0.7739,0.7786,620605.0
2008-10-10 16:50:00,0.7784,0.7795,0.7752,0.7777,620605.0
2008-10-10 16:55:00,0.7776,0.7783,0.772,0.7727,620605.0
2008-10-10 17:00:00,0.7728,0.7753,0.7715,0.7742,620605.0
2008-10-10 17:05:00,0.7746,0.7773,0.77,0.7739,620605.0
2008-10-10 17:10:00,0.7742,0.7779,0.7713,0.7776,620605.0
2008-10-10 17:15:00,0.7777,0.7785,0.7743,0.7769,620605.0
2008-10-10 17:20:00,0.7775,0.7793,0.7768,0.7775,620605.0
2008-10-10 17:25:00,0.7776,0.7791,0.7766,0.777,620605.0
2008-10-10 17:30:00,0.7771,0.7776,0.7747,0.7768,620605.0
2008-10-10 17:35:00,0.7765,0.7821,0.7762,0.7813,620605.0
2008-10-10 17:40:00,0.7816,0.7816,0.7779,0.7802,620605.0
2008-10-10 17:45:00,0.78,0.7807,0.7779,0.7788,620605.0
2008-10-10 17:50:00,0.7787,0.7791,0.7759,0.776,620605.0
2008-10-10 17:55:00,0.7757,0.7785,0.7745,0.7768,620605.0
2008-10-10 18:00:00,0.7767,0.7777,0.7758,0.7772,620605.0
2008-10-10 18:05:00,0.7771,0.7787,0.7754,0.7757,620605.0
2008-10-10 18:10:00,0.776,0.7781,0.7757,0.7776,620605.0
2008-10-10 18:15:00,0.7778,0.7782,0.7763,0.7769,620605.0
2008-10-10 18:20:00,0.7768,0.7773,0.7739,0.7739,620605.0
2008-10-10 18:25:00,0.774,0.7753,0.7734,0.7751,620605.0
2008-10-10 18:30:00,0.7754,0.7754,0.7729,0.7735,620605.0
2008-10-10 18:35:00,0.7732,0.7748,0.7719,0.7745,620605.0
2008-10-10 18:40:00,0.7746,0.7757,0.7744,0.7755,620605.0
2008-10-10 18:45:00,0.7757,0.7771,0.7753,0.776,620605.0
2008-10-10 18:50:00,0.7762,0.7773,0.7739,0.7741,620605.0
2008-10-10 18:55:00,0.7742,0.7755,0.7742,0.7749,620605.0
2008-10-10 19:00:00,0.7748,0.7794,0.7747,0.7778,620605.0
2008-10-10 19:05:00,0.7779,0.7784,0.7769,0.777,620605.0
2008-10-10 19:10:00,0.7769,0.7774,0.7762,0.7766,620605.0
2008-10-10 19:15:00,0.7765,0.7775,0.7763,0.7773,620605.0
2008-10-10 19:20:00,0.777,0.7773,0.7749,0.7755,620605.0
2008-10-10 19:25:00,0.7757,0.7759,0.7731,0.7744,620605.0
2008-10-10 19:30:00,0.7745,0.7748,0.7704,0.771,620605.0
2008-10-10 19:35:00,0.7711,0.7736,0.7703,0.7732,620605.0
2008-10-10 19:40:00,0.7733,0.7739,0.7701,0.7711,620605.0
2008-10-10 19:45:00,0.771,0.7713,0.7644,0.766,620605.0
2008-10-10 19:50:00,0.7667,0.7682,0.7599,0.7599,620605.0
2008-10-10 19:55:00,0.7595,0.7625,0.757,0.7611,620605.0
2008-10-10 20:00:00,0.7613,0.7624,0.76,0.7608,620605.0
2008-10-10 20:05:00,0.7607,0.766,0.7605,0.763,620605.0
2008-10-10 20:10:00,0.7631,0.768,0.7629,0.7664,620605.0
2008-10-10 20:15:00,0.7663,0.7675,0.7636,0.7652,620605.0
2008-10-10 20:20:00,0.765,0.7693,0.7641,0.7682,620605.0
2008-10-10 20:25:00,0.7685,0.772,0.7663,0.7672,620605.0
2008-10-10 20:30:00,0.7674,0.7704,0.7669,0.7693,620605.0
2008-10-10 20:35:00,0.7692,0.7696,0.7609,0.7629,620605.0
2008-10-10 20:40:00,0.7628,0.7661,0.7613,0.7617,620605.0
2008-10-10 20:45:00,0.7618,0.7658,0.7604,0.7637,620605.0
2008-10-10 20:50:00,0.7634,0.7645,0.761,0.7616,620605.0
2008-10-10 20:55:00,0.7621,0.7643,0.761,0.7621,620605.0
2008-10-10 21:00:00,0.762,0.7633,0.7601,0.7629,620605.0
2008-10-10 21:05:00,0.7628,0.7637,0.7598,0.7632,620605.0
2008-10-10 21:10:00,0.763,0.7667,0.763,0.7642,620605.0
2008-10-10 21:15:00,0.7639,0.7674,0.763,0.764,620605.0
2008-10-10 21:20:00,0.7639,0.7687,0.7639,0.7665,620605.0
2008-10-10 21:25:00,0.7667,0.771,0.766,0.7699,620605.0
2008-10-10 21:30:00,0.7701,0.7761,0.7694,0.7744,620605.0
2008-10-10 21:35:00,0.7741,0.7766,0.7702,0.7731,620605.0
2008-10-10 21:40:00,0.7725,0.7734,0.7668,0.7693,620605.0
2008-10-10 21:45:00,0.7691,0.7703,0.768,0.7701,620605.0
2008-10-10 21:50:00,0.7697,0.7701,0.7651,0.7658,620605.0
2008-10-10 21:55:00,0.765,0.765,0.7629,0.764,620605.0
2008-10-10 22:00:00,0.7635,0.7643,0.7626,0.7631,620605.0
2008-10-10 22:05:00,0.7634,0.7651,0.7624,0.7649,620605.0
2008-10-10 22:10:00,0.7647,0.7647,0.7611,0.7614,620605.0
2008-10-10 22:15:00,0.7613,0.7635,0.7601,0.7628,620605.0
2008-10-10 22:20:00,0.7617,0.763,0.76,0.7603,620605.0
2008-10-10 22:25:00,0.7601,0.7617,0.7601,0.7617,620605.0
2008-10-10 22:30:00,0.7618,0.762,0.755,0.7565,620605.0
2008-10-10 22:35:00,0.7563,0.7564,0.7525,0.753,620605.0
2008-10-10 22:40:00,0.7531,0.7537,0.752,0.7533,620605.0
2008-10-10 22:45:00,0.7535,0.7555,0.7523,0.7539,620605.0
2008-10-10 22:50:00,0.7538,0.755,0.7527,0.7528,620605.0
2008-10-10 22:55:00,0.7533,0.7547,0.7533,0.7542,620605.0
2008-10-13 00:00:00,0.7925,0.7934,0.7923,0.7933,372363.0
2008-10-13 00:05:00,0.7934,0.794,0.7931,0.7936,620605.0
2008-10-13 00:10:00,0.7935,0.7938,0.793,0.7935,620605.0
2008-10-13 00:15:00,0.7934,0.7936,0.7923,0.7931,620605.0
2008-10-13 00:20:00,0.7932,0.7935,0.7929,0.7933,620605.0
2008-10-13 00:25:00,0.7932,0.7936,0.793,0.7933,620605.0
2008-10-13 00:30:00,0.7935,0.7935,0.7909,0.7916,620605.0
2008-10-13 00:35:00,0.7915,0.7932,0.7891,0.7929,620605.0
2008-10-13 00:40:00,0.7928,0.7933,0.7921,0.7932,620605.0
2008-10-13 00:45:00,0.7931,0.7937,0.7927,0.7935,620605.0
2008-10-13 00:50:00,0.7936,0.7939,0.7931,0.7937,620605.0
2008-10-13 00:55:00,0.7938,0.7948,0.7937,0.7948,620605.0
2008-10-13 01:00:00,0.7947,0.7968,0.7942,0.7949,620605.0
2008-10-13 01:05:00,0.7955,0.7961,0.7951,0.796,620605.0
2008-10-13 01:10:00,0.7961,0.7966,0.7956,0.7958,620605.0
2008-10-13 01:15:00,0.7957,0.7958,0.7941,0.7945,620605.0
2008-10-13 01:20:00,0.7944,0.7952,0.7937,0.7952,620605.0
2008-10-13 01:25:00,0.7951,0.7953,0.7941,0.7942,620605.0
2008-10-13 01:30:00,0.794,0.7954,0.7917,0.795,620605.0
2008-10-13 01:35:00,0.7952,0.7958,0.7948,0.7955,620605.0
2008-10-13 01:40:00,0.7956,0.7962,0.7935,0.7946,620605.0
2008-10-13 01:45:00,0.795,0.7953,0.7942,0.7944,620605.0
2008-10-13 01:50:00,0.7945,0.7955,0.7944,0.7955,620605.0
2008-10-13 01:55:00,0.7954,0.7954,0.7934,0.7936,620605.0
2008-10-13 02:00:00,0.7934,0.7939,0.7905,0.7911,620605.0
2008-10-13 02:05:00,0.791,0.7918,0.7903,0.7914,620605.0
2008-10-13 02:10:00,0.7915,0.7936,0.7915,0.7927,620605.0
2008-10-13 02:15:00,0.7928,0.7936,0.7919,0.792,620605.0
2008-10-13 02:20:00,0.7918,0.7928,0.7908,0.7911,620605.0
2008-10-13 02:25:00,0.7912,0.7912,0.7895,0.7906,620605.0
2008-10-13 02:30:00,0.7907,0.7927,0.7906,0.7916,620605.0
2008-10-13 02:35:00,0.7917,0.7927,0.7914,0.7921,620605.0
2008-10-13 02:40:00,0.7923,0.7925,0.7919,0.7919,620605.0
2008-10-13 02:45:00,0.792,0.7922,0.7911,0.7912,620605.0
2008-10-13 02:50:00,0.7911,0.7917,0.7886,0.7891,620605.0
2008-10-13 02:55:00,0.7892,0.7902,0.788,0.788,620605.0
2008-10-13 03:00:00,0.7879,0.7906,0.7872,0.7903,620605.0
2008-10-13 03:05:00,0.7902,0.7902,0.7861,0.7861,620605.0
2008-10-13 03:10:00,0.7865,0.7867,0.7835,0.7841,620605.0
2008-10-13 03:15:00,0.7842,0.7855,0.7781,0.7808,620605.0
2008-10-13 03:20:00,0.7813,0.7867,0.7813,0.7844,620605.0
2008-10-13 03:25:00,0.7843,0.7847,0.7822,0.7822,620605.0
2008-10-13 03:30:00,0.7823,0.7852,0.7823,0.7839,620605.0
2008-10-13 03:35:00,0.7838,0.7859,0.7838,0.7851,620605.0
2008-10-13 03:40:00,0.7852,0.7853,0.7802,0.7808,620605.0
2008-10-13 03:45:00,0.7809,0.7827,0.78,0.7825,620605.0
2008-10-13 03:50:00,0.7824,0.7836,0.7821,0.7832,620605.0
2008-10-13 03:55:00,0.7831,0.7832,0.7811,0.7812,620605.0
2008-10-13 04:00:00,0.7811,0.7821,0.7811,0.7817,620605.0
2008-10-13 04:05:00,0.782,0.782,0.779,0.779,620605.0
2008-10-13 04:10:00,0.7789,0.779,0.7761,0.7788,620605.0
2008-10-13 04:15:00,0.7789,0.7812,0.7779,0.7812,620605.0
2008-10-13 04:20:00,0.7811,0.7818,0.7776,0.7792,620605.0
2008-10-13 04:25:00,0.7793,0.7802,0.7776,0.7794,620605.0
2008-10-13 04:30:00,0.7795,0.7799,0.7764,0.7771,620605.0
2008-10-13 04:35:00,0.7769,0.7776,0.7731,0.7769,620605.0
2008-10-13 04:40:00,0.777,0.7777,0.7725,0.7735,620605.0
2008-10-13 04:45:00,0.7732,0.7739,0.7715,0.7715,620605.0
2008-10-13 04:50:00,0.7716,0.7751,0.7711,0.773,620605.0
2008-10-13 04:55:00,0.7729,0.7758,0.7726,0.7752,620605.0
2008-10-13 05:00:00,0.7751,0.7769,0.7742,0.7765,620605.0
2008-10-13 05:05:00,0.7766,0.7777,0.7755,0.7761,620605.0
2008-10-13 05:10:00,0.7762,0.7762,0.7727,0.773,620605.0
2008-10-13 05:15:00,0.7729,0.7757,0.7725,0.7752,620605.0
2008-10-13 05:20:00,0.7753,0.7754,0.7734,0.7741,620605.0
2008-10-13 05:25:00,0.7747,0.7755,0.774,0.7752,620605.0
2008-10-13 05:30:00,0.7754,0.777,0.7749,0.7767,620605.0
2008-10-13 05:35:00,0.7766,0.7769,0.7754,0.7764,620605.0
2008-10-13 05:40:00,0.7766,0.7786,0.7761,0.7777,620605.0
2008-10-13 05:45:00,0.7776,0.7791,0.7775,0.778,620605.0
2008-10-13 05:50:00,0.7781,0.7791,0.7776,0.779,620605.0
2008-10-13 05:55:00,0.7789,0.7808,0.7784,0.7801,620605.0
2008-10-13 06:00:00,0.78,0.7809,0.7781,0.779,620605.0
2008-10-13 06:05:00,0.7789,0.7799,0.7782,0.7796,620605.0
2008-10-13 06:10:00,0.7795,0.7806,0.7789,0.7796,620605.0
2008-10-13 06:15:00,0.7797,0.7803,0.7789,0.7798,620605.0
2008-10-13 06:20:00,0.7799,0.78,0.776,0.7761,620605.0
2008-10-13 06:25:00,0.7755,0.7785,0.7739,0.7768,620605.0
2008-10-13 06:30:00,0.7767,0.7774,0.7765,0.7767,620605.0
2008-10-13 06:35:00,0.7768,0.7774,0.776,0.7774,620605.0
2008-10-13 06:40:00,0.7773,0.7785,0.776,0.7784,620605.0
2008-10-13 06:45:00,0.7785,0.7793,0.7769,0.7771,620605.0
2008-10-13 06:50:00,0.777,0.7789,0.7768,0.7774,620605.0
2008-10-13 06:55:00,0.7775,0.7775,0.7753,0.7753,620605.0
2008-10-13 07:00:00,0.7754,0.7766,0.7751,0.7762,620605.0
2008-10-13 07:05:00,0.7761,0.7782,0.7758,0.7767,620605.0
2008-10-13 07:10:00,0.7768,0.7768,0.775,0.7754,620605.0
2008-10-13 07:15:00,0.7753,0.7759,0.7717,0.7725,620605.0
2008-10-13 07:20:00,0.7724,0.7755,0.7719,0.7736,620605.0
2008-10-13 07:25:00,0.7735,0.7741,0.7728,0.7728,620605.0
2008-10-13 07:30:00,0.7729,0.7768,0.7727,0.7767,620605.0
2008-10-13 07:35:00,0.7768,0.7774,0.7748,0.7753,620605.0
2008-10-13 07:40:00,0.7752,0.777,0.775,0.7768,620605.0
2008-10-13 07:45:00,0.7767,0.7767,0.774,0.7759,620605.0
2008-10-13 07:50:00,0.776,0.7787,0.7755,0.7778,620605.0
2008-10-13 07:55:00,0.7779,0.7806,0.7776,0.7801,620605.0
2008-10-13 08:00:00,0.7802,0.7835,0.7802,0.7812,620605.0
2008-10-13 08:05:00,0.7811,0.7848,0.781,0.7822,620605.0
2008-10-13 08:10:00,0.7823,0.7856,0.7823,0.7845,620605.0
2008-10-13 08:15:00,0.7843,0.7855,0.7828,0.7849,620605.0
2008-10-13 08:20:00,0.785,0.7858,0.7838,0.7848,620605.0
2008-10-13 08:25:00,0.7849,0.7871,0.7843,0.7865,620605.0
2008-10-13 08:30:00,0.7866,0.7868,0.7839,0.7849,620605.0
2008-10-13 08:35:00,0.785,0.7887,0.7844,0.7865,620605.0
2008-10-13 08:40:00,0.7866,0.7871,0.7827,0.784,620605.0
2008-10-13 08:45:00,0.7839,0.7864,0.7836,0.7858,620605.0
2008-10-13 08:50:00,0.7859,0.7864,0.7844,0.7851,620605.0
2008-10-13 08:55:00,0.7852,0.787,0.785,0.7869,620605.0
2008-10-13 09:00:00,0.7871,0.7878,0.7858,0.7869,620605.0
2008-10-13 09:05:00,0.7868,0.7879,0.786,0.786,620605.0
2008-10-13 09:10:00,0.7859,0.7862,0.7846,0.7846,620605.0
2008-10-13 09:15:00,0.7845,0.7866,0.7821,0.7859,620605.0
2008-10-13 09:20:00,0.7857,0.7881,0.7848,0.7881,620605.0
2008-10-13 09:25:00,0.788,0.7882,0.7865,0.7869,620605.0
2008-10-13 09:30:00,0.7872,0.7912,0.7871,0.7907,620605.0
2008-10-13 09:35:00,0.7905,0.7914,0.7859,0.7864,620605.0
2008-10-13 09:40:00,0.7866,0.788,0.786,0.7873,620605.0
2008-10-13 09:45:00,0.7874,0.7887,0.7858,0.786,620605.0
2008-10-13 09:50:00,0.7859,0.7866,0.7843,0.7863,620605.0
2008-10-13 09:55:00,0.7864,0.7868,0.7837,0.7846,620605.0
2008-10-13 10:00:00,0.7844,0.7876,0.7844,0.7868,620605.0
2008-10-13 10:05:00,0.7867,0.7894,0.7867,0.7889,620605.0
2008-10-13 10:10:00,0.789,0.7894,0.7879,0.7893,620605.0
2008-10-13 10:15:00,0.7894,0.7906,0.7887,0.7906,620605.0
2008-10-13 10:20:00,0.7907,0.7921,0.7905,0.7914,620605.0
2008-10-13 10:25:00,0.7915,0.7924,0.7904,0.7924,620605.0
2008-10-13 10:30:00,0.7923,0.7947,0.7922,0.7929,620605.0
2008-10-13 10:35:00,0.793,0.7936,0.7918,0.7922,620605.0
2008-10-13 10:40:00,0.7923,0.7927,0.7906,0.7906,620605.0
2008-10-13 10:45:00,0.7909,0.7915,0.786,0.786,620605.0
2008-10-13 10:50:00,0.7859,0.7892,0.7852,0.7891,620605.0
2008-10-13 10:55:00,0.7893,0.79,0.7868,0.7889,620605.0
2008-10-13 11:00:00,0.789,0.7891,0.7839,0.7839,620605.0
2008-10-13 11:05:00,0.7838,0.7865,0.7831,0.7864,620605.0
2008-10-13 11:10:00,0.7866,0.7883,0.7866,0.7882,620605.0
2008-10-13 11:15:00,0.7883,0.7883,0.7866,0.7868,620605.0
2008-10-13 11:20:00,0.7869,0.7874,0.7868,0.7872,620605.0
2008-10-13 11:25:00,0.7873,0.7882,0.7859,0.7864,620605.0
2008-10-13 11:30:00,0.7863,0.7866,0.785,0.785,620605.0
2008-10-13 11:35:00,0.7851,0.7876,0.7851,0.787,620605.0
2008-10-13 11:40:00,0.7871,0.7871,0.7862,0.7865,620605.0
2008-10-13 11:45:00,0.7866,0.7866,0.7859,0.7864,620605.0
2008-10-13 11:50:00,0.7865,0.787,0.7849,0.7851,620605.0
2008-10-13 11:55:00,0.785,0.785,0.784,0.7843,620605.0
2008-10-13 12:00:00,0.7844,0.7858,0.7843,0.7857,620605.0
2008-10-13 12:05:00,0.7856,0.7858,0.7849,0.7849,620605.0
2008-10-13 12:10:00,0.7852,0.7863,0.7848,0.7861,620605.0
2008-10-13 12:15:00,0.786,0.7871,0.7859,0.7871,620605.0
2008-10-13 12:20:00,0.787,0.788,0.7868,0.7876,620605.0
2008-10-13 12:25:00,0.7875,0.7878,0.7851,0.7857,620605.0
2008-10-13 12:30:00,0.7855,0.7868,0.7855,0.786,620605.0
2008-10-13 12:35:00,0.7858,0.7861,0.7857,0.7858,620605.0
2008-10-13 12:40:00,0.7859,0.786,0.7853,0.7857,620605.0
2008-10-13 12:45:00,0.7855,0.7858,0.7852,0.7858,620605.0
2008-10-13 12:50:00,0.7859,0.7867,0.7858,0.7865,620605.0
2008-10-13 12:55:00,0.7866,0.787,0.7847,0.7847,620605.0
2008-10-13 13:00:00,0.7848,0.7855,0.7846,0.7849,620605.0
2008-10-13 13:05:00,0.7848,0.7852,0.7834,0.7836,620605.0
2008-10-13 13:10:00,0.7837,0.7848,0.7823,0.7827,620605.0
2008-10-13 13:15:00,0.7826,0.7834,0.7786,0.7822,620605.0
2008-10-13 13:20:00,0.7821,0.7838,0.781,0.7814,620605.0
2008-10-13 13:25:00,0.7815,0.7826,0.7812,0.7825,620605.0
2008-10-13 13:30:00,0.7826,0.7858,0.782,0.7849,620605.0
2008-10-13 13:35:00,0.7847,0.785,0.7829,0.7839,620605.0
2008-10-13 13:40:00,0.7838,0.7845,0.7827,0.784,620605.0
2008-10-13 13:45:00,0.7841,0.785,0.7832,0.7841,620605.0
2008-10-13 13:50:00,0.7838,0.7839,0.7824,0.7831,620605.0
2008-10-13 13:55:00,0.7832,0.7841,0.7826,0.783,620605.0
2008-10-13 14:00:00,0.7831,0.7831,0.7818,0.782,620605.0
2008-10-13 14:05:00,0.7821,0.7824,0.7798,0.7802,620605.0
2008-10-13 14:10:00,0.7803,0.782,0.7801,0.7819,620605.0
2008-10-13 14:15:00,0.782,0.7826,0.7814,0.7822,620605.0
2008-10-13 14:20:00,0.7824,0.7824,0.7806,0.7809,620605.0
2008-10-13 14:25:00,0.781,0.7825,0.781,0.782,620605.0
2008-10-13 14:30:00,0.7819,0.7843,0.7819,0.7824,620605.0
2008-10-13 14:35:00,0.7825,0.7826,0.7803,0.7808,620605.0
2008-10-13 14:40:00,0.7807,0.7812,0.7789,0.7798,620605.0
2008-10-13 14:45:00,0.7797,0.781,0.7789,0.7797,620605.0
2008-10-13 14:50:00,0.7798,0.7808,0.7783,0.7807,620605.0
2008-10-13 14:55:00,0.7806,0.7821,0.7803,0.7807,620605.0
2008-10-13 15:00:00,0.7806,0.7815,0.7798,0.7811,620605.0
2008-10-13 15:05:00,0.781,0.7832,0.7807,0.7832,620605.0
2008-10-13 15:10:00,0.7833,0.7857,0.7829,0.7845,620605.0
2008-10-13 15:15:00,0.7846,0.7859,0.7846,0.7849,620605.0
2008-10-13 15:20:00,0.785,0.7859,0.7827,0.7829,620605.0
2008-10-13 15:25:00,0.7828,0.7854,0.7822,0.7851,620605.0
2008-10-13 15:30:00,0.7852,0.7864,0.7849,0.7859,620605.0
2008-10-13 15:35:00,0.786,0.7869,0.7856,0.786,620605.0
2008-10-13 15:40:00,0.7859,0.786,0.7825,0.7837,620605.0
2008-10-13 15:45:00,0.7838,0.7851,0.7824,0.7826,620605.0
2008-10-13 15:50:00,0.7827,0.7836,0.7815,0.7825,620605.0
2008-10-13 15:55:00,0.7826,0.7838,0.7822,0.7832,620605.0
2008-10-13 16:00:00,0.7833,0.7849,0.7813,0.7821,620605.0
2008-10-13 16:05:00,0.7819,0.782,0.7784,0.7789,620605.0
2008-10-13 16:10:00,0.7788,0.7789,0.7773,0.7785,620605.0
2008-10-13 16:15:00,0.7784,0.7798,0.7778,0.7784,620605.0
2008-10-13 16:20:00,0.7783,0.7802,0.7781,0.7792,620605.0
2008-10-13 16:25:00,0.779,0.7796,0.7784,0.7793,620605.0
2008-10-13 16:30:00,0.7794,0.781,0.7782,0.7804,620605.0
2008-10-13 16:35:00,0.7803,0.7816,0.7787,0.7791,620605.0
2008-10-13 16:40:00,0.7797,0.7797,0.7775,0.7778,620605.0
2008-10-13 16:45:00,0.7777,0.7779,0.7762,0.7773,620605.0
2008-10-13 16:50:00,0.7774,0.7775,0.7761,0.7768,620605.0
2008-10-13 16:55:00,0.7769,0.779,0.7753,0.7761,620605.0
2008-10-13 17:00:00,0.776,0.781,0.776,0.781,620605.0
2008-10-13 17:05:00,0.7809,0.7834,0.7804,0.7807,620605.0
2008-10-13 17:10:00,0.7808,0.7815,0.7792,0.7794,620605.0
2008-10-13 17:15:00,0.7793,0.7806,0.779,0.7796,620605.0
2008-10-13 17:20:00,0.7795,0.7832,0.7795,0.783,620605.0
2008-10-13 17:25:00,0.7828,0.783,0.7817,0.7824,620605.0
2008-10-13 17:30:00,0.7823,0.7838,0.7821,0.7831,620605.0
2008-10-13 17:35:00,0.783,0.7833,0.782,0.7831,620605.0
2008-10-13 17:40:00,0.783,0.7859,0.783,0.7838,620605.0
2008-10-13 17:45:00,0.7839,0.7855,0.7837,0.7854,620605.0
2008-10-13 17:50:00,0.7855,0.7863,0.7847,0.7847,620605.0
2008-10-13 17:55:00,0.7848,0.7851,0.7825,0.7825,620605.0
2008-10-13 18:00:00,0.7826,0.7829,0.7803,0.7804,620605.0
2008-10-13 18:05:00,0.7805,0.7828,0.7796,0.7828,620605.0
2008-10-13 18:10:00,0.7829,0.7832,0.7821,0.7827,620605.0
2008-10-13 18:15:00,0.7828,0.783,0.7822,0.7822,620605.0
2008-10-13 18:20:00,0.7821,0.7835,0.7817,0.7825,620605.0
2008-10-13 18:25:00,0.7826,0.7864,0.7825,0.7856,620605.0
2008-10-13 18:30:00,0.7858,0.786,0.7834,0.7842,620605.0
2008-10-13 18:35:00,0.7844,0.7855,0.7841,0.785,620605.0
2008-10-13 18:40:00,0.7851,0.7858,0.785,0.7855,620605.0
2008-10-13 18:45:00,0.7854,0.7867,0.7852,0.7866,620605.0
2008-10-13 18:50:00,0.7864,0.7881,0.786,0.788,620605.0
2008-10-13 18:55:00,0.7879,0.7909,0.7879,0.7909,620605.0
2008-10-13 19:00:00,0.7907,0.7916,0.7895,0.7913,620605.0
2008-10-13 19:05:00,0.7914,0.7926,0.7901,0.7904,620605.0
2008-10-13 19:10:00,0.7905,0.7905,0.7884,0.7888,620605.0
2008-10-13 19:15:00,0.7889,0.7892,0.7875,0.7876,620605.0
2008-10-13 19:20:00,0.7875,0.7888,0.7868,0.7887,620605.0
2008-10-13 19:25:00,0.7886,0.7894,0.7885,0.789,620605.0
2008-10-13 19:30:00,0.7889,0.7901,0.7874,0.7874,620605.0
2008-10-13 19:35:00,0.7875,0.7883,0.7874,0.7882,620605.0
2008-10-13 19:40:00,0.7883,0.7901,0.7876,0.7886,620605.0
2008-10-13 19:45:00,0.7887,0.789,0.7879,0.7884,620605.0
2008-10-13 19:50:00,0.7885,0.7887,0.7866,0.7866,620605.0
2008-10-13 19:55:00,0.7867,0.7874,0.7851,0.7867,620605.0
2008-10-13 20:00:00,0.7866,0.7868,0.7857,0.7866,620605.0
2008-10-13 20:05:00,0.7867,0.7871,0.7859,0.7869,620605.0
2008-10-13 20:10:00,0.787,0.7872,0.7857,0.7871,620605.0
2008-10-13 20:15:00,0.7872,0.788,0.787,0.7878,620605.0
2008-10-13 20:20:00,0.7877,0.7889,0.7877,0.7883,620605.0
2008-10-13 20:25:00,0.7882,0.7882,0.7839,0.7854,620605.0
2008-10-13 20:30:00,0.7857,0.7865,0.7855,0.7864,620605.0
2008-10-13 20:35:00,0.7865,0.7871,0.7857,0.7858,620605.0
2008-10-13 20:40:00,0.7857,0.7865,0.7852,0.7864,620605.0
2008-10-13 20:45:00,0.7863,0.7889,0.7863,0.788,620605.0
2008-10-13 20:50:00,0.7879,0.7887,0.7873,0.7876,620605.0
2008-10-13 20:55:00,0.7875,0.7885,0.7871,0.7881,620605.0
2008-10-13 21:00:00,0.788,0.7894,0.7879,0.7884,620605.0
2008-10-13 21:05:00,0.7883,0.7886,0.7878,0.7879,620605.0
2008-10-13 21:10:00,0.788,0.788,0.7871,0.7878,620605.0
2008-10-13 21:15:00,0.7879,0.789,0.7876,0.7889,620605.0
2008-10-13 21:20:00,0.7888,0.7898,0.7884,0.7895,620605.0
2008-10-13 21:25:00,0.7904,0.7949,0.7902,0.794,620605.0
2008-10-13 21:30:00,0.7939,0.7972,0.7938,0.797,620605.0
2008-10-13 21:35:00,0.7968,0.7981,0.7951,0.7981,620605.0
2008-10-13 21:40:00,0.7984,0.7989,0.7965,0.7971,620605.0
2008-10-13 21:45:00,0.7972,0.7998,0.7971,0.7986,620605.0
2008-10-13 21:50:00,0.7985,0.8,0.7978,0.7998,620605.0
2008-10-13 21:55:00,0.7999,0.8015,0.7997,0.7999,620605.0
2008-10-13 22:00:00,0.7998,0.8003,0.7987,0.8003,620605.0
2008-10-13 22:05:00,0.8004,0.8015,0.7998,0.8011,620605.0
2008-10-13 22:10:00,0.801,0.8016,0.799,0.801,620605.0
2008-10-13 22:15:00,0.8011,0.8034,0.8011,0.803,620605.0
2008-10-13 22:20:00,0.8031,0.8034,0.7996,0.8017,620605.0
2008-10-13 22:25:00,0.8018,0.803,0.8016,0.8026,620605.0
2008-10-13 22:30:00,0.8027,0.8028,0.7989,0.8,620605.0
2008-10-13 22:35:00,0.8001,0.8001,0.7975,0.7979,620605.0
2008-10-13 22:40:00,0.798,0.7986,0.7979,0.7984,620605.0
2008-10-13 22:45:00,0.7985,0.801,0.7985,0.8005,620605.0
2008-10-13 22:50:00,0.8004,0.802,0.7993,0.8002,620605.0
2008-10-13 22:55:00,0.7999,0.8013,0.7991,0.8012,620605.0
2008-10-13 23:00:00,0.8011,0.8021,0.8011,0.8017,620605.0
2008-10-13 23:05:00,0.8016,0.8019,0.7993,0.8011,620605.0
2008-10-13 23:10:00,0.801,0.8018,0.7986,0.7991,620605.0
2008-10-13 23:15:00,0.7994,0.8,0.7984,0.7989,620605.0
2008-10-13 23:20:00,0.7988,0.7994,0.7972,0.7994,620605.0
2008-10-13 23:25:00,0.7995,0.8,0.7993,0.7994,620605.0
2008-10-13 23:30:00,0.7995,0.7999,0.7991,0.7991,620605.0
2008-10-13 23:35:00,0.7992,0.7992,0.798,0.7981,620605.0
2008-10-13 23:40:00,0.7982,0.7993,0.7982,0.7991,620605.0
2008-10-13 23:45:00,0.7988,0.7998,0.7983,0.7986,620605.0
2008-10-13 23:50:00,0.7985,0.7989,0.7982,0.7989,620605.0
2008-10-13 23:55:00,0.7988,0.7993,0.7987,0.7989,620605.0
2008-10-14 00:00:00,0.7988,0.8007,0.7987,0.7998,620605.0
2008-10-14 00:05:00,0.7999,0.8001,0.7993,0.7995,620605.0
2008-10-14 00:10:00,0.7996,0.8003,0.7993,0.7999,620605.0
2008-10-14 00:15:00,0.7998,0.8017,0.7998,0.8008,620605.0
2008-10-14 00:20:00,0.8009,0.8013,0.8008,0.8011,620605.0
2008-10-14 00:25:00,0.801,0.8018,0.8006,0.8008,620605.0
2008-10-14 00:30:00,0.8009,0.8034,0.8009,0.8023,620605.0
2008-10-14 00:35:00,0.8024,0.8034,0.8022,0.803,620605.0
2008-10-14 00:40:00,0.8031,0.8053,0.803,0.8053,620605.0
2008-10-14 00:45:00,0.8052,0.8055,0.8026,0.8033,620605.0
2008-10-14 00:50:00,0.8034,0.8043,0.8032,0.8038,620605.0
2008-10-14 00:55:00,0.8037,0.8063,0.8037,0.8057,620605.0
2008-10-14 01:00:00,0.8056,0.8071,0.8052,0.8058,620605.0
2008-10-14 01:05:00,0.8059,0.806,0.8023,0.8025,620605.0
2008-10-14 01:10:00,0.8023,0.8046,0.8023,0.8025,620605.0
2008-10-14 01:15:00,0.8023,0.803,0.8016,0.802,620605.0
2008-10-14 01:20:00,0.8019,0.8033,0.8015,0.8033,620605.0
2008-10-14 01:25:00,0.8032,0.8051,0.8028,0.804,620605.0
2008-10-14 01:30:00,0.8039,0.8058,0.8032,0.8052,620605.0
2008-10-14 01:35:00,0.8051,0.8058,0.8046,0.8049,620605.0
2008-10-14 01:40:00,0.805,0.8063,0.8048,0.8063,620605.0
2008-10-14 01:45:00,0.8062,0.8063,0.8047,0.8062,620605.0
2008-10-14 01:50:00,0.8061,0.8063,0.8051,0.8057,620605.0
2008-10-14 01:55:00,0.8056,0.8085,0.8055,0.8083,620605.0
2008-10-14 02:00:00,0.8081,0.8082,0.8055,0.806,620605.0
2008-10-14 02:05:00,0.8061,0.8075,0.806,0.806,620605.0
2008-10-14 02:10:00,0.8061,0.8083,0.806,0.8083,620605.0
2008-10-14 02:15:00,0.8084,0.8096,0.8064,0.8077,620605.0
2008-10-14 02:20:00,0.8076,0.8078,0.8058,0.8067,620605.0
2008-10-14 02:25:00,0.8068,0.8098,0.8061,0.8062,620605.0
2008-10-14 02:30:00,0.806,0.8078,0.805,0.8076,620605.0
2008-10-14 02:35:00,0.8075,0.8086,0.8074,0.8076,620605.0
2008-10-14 02:40:00,0.8077,0.8078,0.8033,0.8051,620605.0
2008-10-14 02:45:00,0.8052,0.8061,0.8039,0.804,620605.0
2008-10-14 02:50:00,0.8039,0.8052,0.8029,0.805,620605.0
2008-10-14 02:55:00,0.8053,0.809,0.8052,0.8066,620605.0
2008-10-14 03:00:00,0.8065,0.8088,0.8055,0.8078,620605.0
2008-10-14 03:05:00,0.8075,0.8087,0.8057,0.8079,620605.0
2008-10-14 03:10:00,0.808,0.8086,0.8053,0.8061,620605.0
2008-10-14 03:15:00,0.8062,0.8075,0.8059,0.8061,620605.0
2008-10-14 03:20:00,0.8062,0.8074,0.806,0.8061,620605.0
2008-10-14 03:25:00,0.806,0.8069,0.8054,0.8058,620605.0
2008-10-14 03:30:00,0.8059,0.8083,0.8056,0.8081,620605.0
2008-10-14 03:35:00,0.808,0.8082,0.807,0.8071,620605.0
2008-10-14 03:40:00,0.8072,0.81,0.8063,0.8096,620605.0
2008-10-14 03:45:00,0.8095,0.81,0.8089,0.8091,620605.0
2008-10-14 03:50:00,0.8089,0.8094,0.8077,0.808,620605.0
2008-10-14 03:55:00,0.8081,0.8081,0.8062,0.8067,620605.0
2008-10-14 04:00:00,0.8066,0.8068,0.8059,0.8065,620605.0
2008-10-14 04:05:00,0.8066,0.8069,0.8062,0.8066,620605.0
2008-10-14 04:10:00,0.8065,0.8077,0.8064,0.8066,620605.0
2008-10-14 04:15:00,0.8065,0.8066,0.8041,0.8042,620605.0
2008-10-14 04:20:00,0.8041,0.8067,0.8041,0.8063,620605.0
2008-10-14 04:25:00,0.8064,0.807,0.8053,0.8058,620605.0
2008-10-14 04:30:00,0.8059,0.8061,0.8052,0.8055,620605.0
2008-10-14 04:35:00,0.8054,0.8062,0.8042,0.8045,620605.0
2008-10-14 04:40:00,0.8046,0.8061,0.8045,0.806,620605.0
2008-10-14 04:45:00,0.8059,0.806,0.8051,0.8057,620605.0
2008-10-14 04:50:00,0.8056,0.8066,0.8056,0.8064,620605.0
2008-10-14 04:55:00,0.8065,0.8069,0.8054,0.8056,620605.0
2008-10-14 05:00:00,0.8055,0.8056,0.8051,0.8053,620605.0
2008-10-14 05:05:00,0.8052,0.8055,0.8049,0.8052,620605.0
2008-10-14 05:10:00,0.805,0.8055,0.8043,0.805,620605.0
2008-10-14 05:15:00,0.8049,0.8058,0.8047,0.8054,620605.0
2008-10-14 05:20:00,0.8055,0.806,0.8043,0.8046,620605.0
2008-10-14 05:25:00,0.8045,0.8047,0.8031,0.8034,620605.0
2008-10-14 05:30:00,0.8035,0.8038,0.8016,0.8025,620605.0
2008-10-14 05:35:00,0.8027,0.8062,0.8025,0.8049,620605.0
2008-10-14 05:40:00,0.805,0.8061,0.8045,0.805,620605.0
2008-10-14 05:45:00,0.8048,0.805,0.8033,0.8033,620605.0
2008-10-14 05:50:00,0.8034,0.8048,0.8032,0.8041,620605.0
2008-10-14 05:55:00,0.8039,0.8047,0.8035,0.8044,620605.0
2008-10-14 06:00:00,0.8047,0.8058,0.8041,0.8058,620605.0
2008-10-14 06:05:00,0.8057,0.8062,0.8049,0.8053,620605.0
2008-10-14 06:10:00,0.8054,0.8065,0.805,0.8058,620605.0
2008-10-14 06:15:00,0.8059,0.806,0.8044,0.8049,620605.0
2008-10-14 06:20:00,0.805,0.8063,0.805,0.806,620605.0
2008-10-14 06:25:00,0.8054,0.8061,0.8038,0.8046,620605.0
2008-10-14 06:30:00,0.8045,0.8049,0.8017,0.804,620605.0
2008-10-14 06:35:00,0.8041,0.8044,0.8036,0.8041,620605.0
2008-10-14 06:40:00,0.804,0.804,0.8028,0.8032,620605.0
2008-10-14 06:45:00,0.8031,0.8049,0.803,0.8039,620605.0
2008-10-14 06:50:00,0.8037,0.806,0.8031,0.8059,620605.0
2008-10-14 06:55:00,0.8061,0.8062,0.805,0.8056,620605.0
2008-10-14 07:00:00,0.8055,0.806,0.8045,0.8048,620605.0
2008-10-14 07:05:00,0.8049,0.805,0.8037,0.805,620605.0
2008-10-14 07:10:00,0.8049,0.8067,0.8049,0.8065,620605.0
2008-10-14 07:15:00,0.8066,0.8069,0.8061,0.8065,620605.0
2008-10-14 07:20:00,0.8064,0.808,0.8064,0.8079,620605.0
2008-10-14 07:25:00,0.8078,0.8081,0.8069,0.8076,620605.0
2008-10-14 07:30:00,0.8075,0.8075,0.8059,0.8069,620605.0
2008-10-14 07:35:00,0.807,0.8077,0.8062,0.8067,620605.0
2008-10-14 07:40:00,0.8068,0.807,0.806,0.8065,620605.0
2008-10-14 07:45:00,0.8064,0.8073,0.806,0.8069,620605.0
2008-10-14 07:50:00,0.8068,0.8074,0.8064,0.8068,620605.0
2008-10-14 07:55:00,0.8069,0.8082,0.8067,0.8078,620605.0
2008-10-14 08:00:00,0.8079,0.8082,0.8075,0.8076,620605.0
2008-10-14 08:05:00,0.8078,0.8078,0.8044,0.8053,620605.0
2008-10-14 08:10:00,0.8052,0.8061,0.805,0.8056,620605.0
2008-10-14 08:15:00,0.8055,0.807,0.805,0.8069,620605.0
2008-10-14 08:20:00,0.8068,0.8069,0.805,0.8067,620605.0
2008-10-14 08:25:00,0.8066,0.8072,0.8048,0.8051,620605.0
2008-10-14 08:30:00,0.8052,0.8081,0.8052,0.8078,620605.0
2008-10-14 08:35:00,0.8077,0.8077,0.8039,0.8043,620605.0
2008-10-14 08:40:00,0.8044,0.8068,0.8042,0.8052,620605.0
2008-10-14 08:45:00,0.805,0.8073,0.8041,0.8047,620605.0
2008-10-14 08:50:00,0.8046,0.8052,0.8011,0.8019,620605.0
2008-10-14 08:55:00,0.802,0.8028,0.8013,0.8021,620605.0
2008-10-14 09:00:00,0.802,0.8031,0.8008,0.8009,620605.0
2008-10-14 09:05:00,0.801,0.8011,0.7974,0.7982,620605.0
2008-10-14 09:10:00,0.7981,0.802,0.7973,0.8013,620605.0
2008-10-14 09:15:00,0.8012,0.8028,0.7999,0.8001,620605.0
2008-10-14 09:20:00,0.8002,0.8012,0.8,0.8005,620605.0
2008-10-14 09:25:00,0.8006,0.8027,0.8001,0.8024,620605.0
2008-10-14 09:30:00,0.8025,0.804,0.8021,0.8039,620605.0
2008-10-14 09:35:00,0.804,0.804,0.8022,0.8027,620605.0
2008-10-14 09:40:00,0.8026,0.804,0.8022,0.8027,620605.0
2008-10-14 09:45:00,0.8029,0.8029,0.8012,0.8018,620605.0
2008-10-14 09:50:00,0.8019,0.8038,0.8016,0.8038,620605.0
2008-10-14 09:55:00,0.8037,0.8039,0.8025,0.8037,620605.0
2008-10-14 10:00:00,0.8036,0.8063,0.8034,0.806,620605.0
2008-10-14 10:05:00,0.8061,0.8075,0.8046,0.8071,620605.0
2008-10-14 10:10:00,0.807,0.8093,0.8066,0.8085,620605.0
2008-10-14 10:15:00,0.8083,0.8088,0.8073,0.808,620605.0
2008-10-14 10:20:00,0.8079,0.8111,0.8077,0.8107,620605.0
2008-10-14 10:25:00,0.8108,0.8115,0.8094,0.8096,620605.0
2008-10-14 10:30:00,0.8097,0.8104,0.8081,0.8104,620605.0
2008-10-14 10:35:00,0.8103,0.8111,0.8093,0.8099,620605.0
2008-10-14 10:40:00,0.81,0.8108,0.8082,0.8098,620605.0
2008-10-14 10:45:00,0.8097,0.8097,0.8079,0.809,620605.0
2008-10-14 10:50:00,0.8091,0.8104,0.8086,0.8103,620605.0
2008-10-14 10:55:00,0.8104,0.8118,0.8094,0.8117,620605.0
2008-10-14 11:00:00,0.8116,0.8122,0.8106,0.8111,620605.0
2008-10-14 11:05:00,0.8112,0.8137,0.8109,0.8137,620605.0
2008-10-14 11:10:00,0.8139,0.8163,0.8137,0.8147,620605.0
2008-10-14 11:15:00,0.8146,0.8148,0.8125,0.8132,620605.0
2008-10-14 11:20:00,0.8133,0.8142,0.813,0.8139,620605.0
2008-10-14 11:25:00,0.814,0.8142,0.8123,0.813,620605.0
2008-10-14 11:30:00,0.8131,0.8134,0.8121,0.813,620605.0
2008-10-14 11:35:00,0.8129,0.8132,0.812,0.8127,620605.0
2008-10-14 11:40:00,0.8128,0.8142,0.8124,0.8132,620605.0
2008-10-14 11:45:00,0.8133,0.8148,0.8122,0.8146,620605.0
2008-10-14 11:50:00,0.8147,0.8162,0.8147,0.8157,620605.0
2008-10-14 11:55:00,0.8158,0.82,0.8152,0.82,620605.0
2008-10-14 12:00:00,0.8201,0.8202,0.8183,0.8192,620605.0
2008-10-14 12:05:00,0.8193,0.8219,0.8185,0.8213,620605.0
2008-10-14 12:10:00,0.8212,0.8214,0.8197,0.8202,620605.0
2008-10-14 12:15:00,0.82,0.8204,0.8191,0.8194,620605.0
2008-10-14 12:20:00,0.8193,0.8209,0.8191,0.8202,620605.0
2008-10-14 12:25:00,0.8201,0.821,0.8197,0.8203,620605.0
2008-10-14 12:30:00,0.8204,0.8214,0.8202,0.8206,620605.0
2008-10-14 12:35:00,0.8205,0.8225,0.8197,0.8222,620605.0
2008-10-14 12:40:00,0.8221,0.823,0.8214,0.8221,620605.0
2008-10-14 12:45:00,0.822,0.8222,0.821,0.821,620605.0
2008-10-14 12:50:00,0.8211,0.822,0.821,0.8215,620605.0
2008-10-14 12:55:00,0.8216,0.8239,0.8215,0.8236,620605.0
2008-10-14 13:00:00,0.8237,0.8239,0.8217,0.8221,620605.0
2008-10-14 13:05:00,0.822,0.8221,0.8162,0.8181,620605.0
2008-10-14 13:10:00,0.8182,0.819,0.8131,0.8141,620605.0
2008-10-14 13:15:00,0.8142,0.8174,0.8129,0.8166,620605.0
2008-10-14 13:20:00,0.8167,0.8169,0.8156,0.8166,620605.0
2008-10-14 13:25:00,0.8168,0.8187,0.8168,0.8185,620605.0
2008-10-14 13:30:00,0.8187,0.8203,0.8182,0.8201,620605.0
2008-10-14 13:35:00,0.82,0.8217,0.8191,0.8216,620605.0
2008-10-14 13:40:00,0.8217,0.8247,0.8212,0.8221,620605.0
2008-10-14 13:45:00,0.822,0.822,0.8193,0.8194,620605.0
2008-10-14 13:50:00,0.8193,0.8202,0.8188,0.8193,620605.0
2008-10-14 13:55:00,0.8192,0.8197,0.8172,0.8179,620605.0
2008-10-14 14:00:00,0.818,0.818,0.8154,0.8162,620605.0
2008-10-14 14:05:00,0.8163,0.8183,0.8163,0.8178,620605.0
2008-10-14 14:10:00,0.8177,0.8203,0.8172,0.8197,620605.0
2008-10-14 14:15:00,0.8196,0.8214,0.8194,0.8213,620605.0
2008-10-14 14:20:00,0.8212,0.8239,0.8212,0.8234,620605.0
2008-10-14 14:25:00,0.8233,0.8248,0.8215,0.8247,620605.0
2008-10-14 14:30:00,0.8248,0.8258,0.8245,0.8247,620605.0
2008-10-14 14:35:00,0.8246,0.8258,0.8245,0.8258,620605.0
2008-10-14 14:40:00,0.8257,0.826,0.8235,0.8237,620605.0
2008-10-14 14:45:00,0.8238,0.8267,0.8238,0.8255,620605.0
2008-10-14 14:50:00,0.8254,0.8254,0.8234,0.8249,620605.0
2008-10-14 14:55:00,0.8248,0.8262,0.8239,0.8239,620605.0
2008-10-14 15:00:00,0.824,0.8244,0.8218,0.8219,620605.0
2008-10-14 15:05:00,0.822,0.8232,0.8205,0.8207,620605.0
2008-10-14 15:10:00,0.8206,0.8232,0.8202,0.8222,620605.0
2008-10-14 15:15:00,0.8223,0.8223,0.8209,0.8221,620605.0
2008-10-14 15:20:00,0.8222,0.8223,0.8209,0.8211,620605.0
2008-10-14 15:25:00,0.821,0.8214,0.8198,0.8207,620605.0
2008-10-14 15:30:00,0.8208,0.823,0.8207,0.8215,620605.0
2008-10-14 15:35:00,0.8214,0.8232,0.8212,0.8225,620605.0
2008-10-14 15:40:00,0.8224,0.8224,0.8204,0.8212,620605.0
2008-10-14 15:45:00,0.8211,0.8214,0.8183,0.8184,620605.0
2008-10-14 15:50:00,0.8183,0.8191,0.8174,0.8179,620605.0
2008-10-14 15:55:00,0.818,0.8183,0.8139,0.8146,620605.0
2008-10-14 16:00:00,0.8143,0.8148,0.8126,0.8139,620605.0
2008-10-14 16:05:00,0.8137,0.8142,0.8104,0.8108,620605.0
2008-10-14 16:10:00,0.8109,0.8109,0.8064,0.8077,620605.0
2008-10-14 16:15:00,0.8078,0.8085,0.8057,0.8072,620605.0
2008-10-14 16:20:00,0.8073,0.8075,0.8031,0.8031,620605.0
2008-10-14 16:25:00,0.8032,0.804,0.8014,0.8038,620605.0
2008-10-14 16:30:00,0.8037,0.8075,0.8035,0.8069,620605.0
2008-10-14 16:35:00,0.8068,0.8078,0.8042,0.8043,620605.0
2008-10-14 16:40:00,0.8044,0.806,0.8026,0.8028,620605.0
2008-10-14 16:45:00,0.8027,0.8036,0.7972,0.7997,620605.0
2008-10-14 16:50:00,0.7995,0.8019,0.7982,0.8017,620605.0
2008-10-14 16:55:00,0.8016,0.803,0.7998,0.803,620605.0
2008-10-14 17:00:00,0.8027,0.8029,0.8014,0.8016,620605.0
2008-10-14 17:05:00,0.8015,0.8032,0.8009,0.8025,620605.0
2008-10-14 17:10:00,0.8024,0.8031,0.8008,0.8011,620605.0
2008-10-14 17:15:00,0.801,0.8064,0.801,0.8052,620605.0
2008-10-14 17:20:00,0.8053,0.8073,0.8044,0.8069,620605.0
2008-10-14 17:25:00,0.807,0.8127,0.8068,0.811,620605.0
2008-10-14 17:30:00,0.8112,0.8126,0.8105,0.8109,620605.0
2008-10-14 17:35:00,0.8107,0.8115,0.8101,0.8111,620605.0
2008-10-14 17:40:00,0.8112,0.8143,0.8104,0.8133,620605.0
2008-10-14 17:45:00,0.8134,0.8168,0.813,0.8167,620605.0
2008-10-14 17:50:00,0.8166,0.8167,0.8146,0.8147,620605.0
2008-10-14 17:55:00,0.8148,0.8181,0.8143,0.8176,620605.0
2008-10-14 18:00:00,0.8175,0.8184,0.8153,0.8154,620605.0
2008-10-14 18:05:00,0.8153,0.8172,0.8152,0.8168,620605.0
2008-10-14 18:10:00,0.8167,0.8169,0.8142,0.8149,620605.0
2008-10-14 18:15:00,0.8148,0.8158,0.8131,0.8141,620605.0
2008-10-14 18:20:00,0.814,0.8149,0.8128,0.8144,620605.0
2008-10-14 18:25:00,0.8145,0.8146,0.8127,0.8128,620605.0
2008-10-14 18:30:00,0.8127,0.813,0.8079,0.8098,620605.0
2008-10-14 18:35:00,0.8099,0.8126,0.8099,0.8122,620605.0
2008-10-14 18:40:00,0.8121,0.8139,0.8118,0.8132,620605.0
2008-10-14 18:45:00,0.8133,0.8138,0.8115,0.8121,620605.0
2008-10-14 18:50:00,0.8122,0.8139,0.8112,0.8125,620605.0
2008-10-14 18:55:00,0.8126,0.8132,0.8114,0.8119,620605.0
2008-10-14 19:00:00,0.8118,0.8137,0.8108,0.8137,620605.0
2008-10-14 19:05:00,0.8138,0.8148,0.8131,0.8138,620605.0
2008-10-14 19:10:00,0.8139,0.8151,0.8136,0.8148,620605.0
2008-10-14 19:15:00,0.8149,0.8154,0.8133,0.8141,620605.0
2008-10-14 19:20:00,0.8142,0.815,0.8132,0.8133,620605.0
2008-10-14 19:25:00,0.8134,0.8154,0.8134,0.8151,620605.0
2008-10-14 19:30:00,0.815,0.8165,0.815,0.8161,620605.0
2008-10-14 19:35:00,0.816,0.8167,0.8144,0.8144,620605.0
2008-10-14 19:40:00,0.8146,0.8146,0.8126,0.813,620605.0
2008-10-14 19:45:00,0.8129,0.8144,0.8129,0.8136,620605.0
2008-10-14 19:50:00,0.8135,0.8144,0.8134,0.8141,620605.0
2008-10-14 19:55:00,0.814,0.814,0.8117,0.8119,620605.0
2008-10-14 20:00:00,0.8118,0.8129,0.8114,0.8127,620605.0
2008-10-14 20:05:00,0.8128,0.8129,0.8121,0.8124,620605.0
2008-10-14 20:10:00,0.8125,0.8125,0.81,0.8112,620605.0
2008-10-14 20:15:00,0.8113,0.8132,0.8097,0.8101,620605.0
2008-10-14 20:20:00,0.8102,0.8111,0.8092,0.8096,620605.0
2008-10-14 20:25:00,0.8095,0.8102,0.8092,0.8097,620605.0
2008-10-14 20:30:00,0.8096,0.81,0.8089,0.8096,620605.0
2008-10-14 20:35:00,0.8097,0.8108,0.8097,0.8103,620605.0
2008-10-14 20:40:00,0.8102,0.8103,0.8087,0.8093,620605.0
2008-10-14 20:45:00,0.8094,0.8094,0.8074,0.8078,620605.0
2008-10-14 20:50:00,0.8079,0.8089,0.8078,0.8085,620605.0
2008-10-14 20:55:00,0.8086,0.8088,0.8069,0.8082,620605.0
2008-10-14 21:00:00,0.8081,0.8097,0.8076,0.8092,620605.0
2008-10-14 21:05:00,0.8093,0.8123,0.8091,0.8117,620605.0
2008-10-14 21:10:00,0.8116,0.8154,0.8116,0.8152,620605.0
2008-10-14 21:15:00,0.8151,0.8153,0.8126,0.8127,620605.0
2008-10-14 21:20:00,0.8128,0.8133,0.8119,0.8123,620605.0
2008-10-14 21:25:00,0.8124,0.8141,0.8122,0.8141,620605.0
2008-10-14 21:30:00,0.8142,0.817,0.8141,0.8151,620605.0
2008-10-14 21:35:00,0.815,0.8154,0.8142,0.8146,620605.0
2008-10-14 21:40:00,0.8145,0.8151,0.8137,0.8149,620605.0
2008-10-14 21:45:00,0.8151,0.8156,0.8146,0.8148,620605.0
2008-10-14 21:50:00,0.8147,0.8151,0.8144,0.8148,620605.0
2008-10-14 21:55:00,0.8149,0.8156,0.8144,0.8148,620605.0
2008-10-14 22:00:00,0.8147,0.8149,0.8138,0.8138,620605.0
2008-10-14 22:05:00,0.8139,0.8143,0.8113,0.8121,620605.0
2008-10-14 22:10:00,0.812,0.812,0.8111,0.8115,620605.0
2008-10-14 22:15:00,0.8114,0.8121,0.8101,0.8106,620605.0
2008-10-14 22:20:00,0.8107,0.8111,0.8103,0.8104,620605.0
2008-10-14 22:25:00,0.8105,0.8106,0.81,0.8101,620605.0
2008-10-14 22:30:00,0.81,0.8106,0.8097,0.8104,620605.0
2008-10-14 22:35:00,0.8105,0.8115,0.8102,0.8109,620605.0
2008-10-14 22:40:00,0.811,0.8113,0.8107,0.811,620605.0
2008-10-14 22:45:00,0.8111,0.8124,0.8107,0.811,620605.0
2008-10-14 22:50:00,0.8111,0.8114,0.8079,0.808,620605.0
2008-10-14 22:55:00,0.8081,0.8098,0.8081,0.8098,620605.0
2008-10-14 23:00:00,0.8097,0.8108,0.8088,0.8098,620605.0
2008-10-14 23:05:00,0.81,0.8107,0.8089,0.8098,620605.0
2008-10-14 23:10:00,0.81,0.8105,0.809,0.8099,620605.0
2008-10-14 23:15:00,0.81,0.8124,0.8098,0.8124,620605.0
2008-10-14 23:20:00,0.8125,0.8136,0.812,0.8136,620605.0
2008-10-14 23:25:00,0.8133,0.814,0.8123,0.8123,620605.0
2008-10-14 23:30:00,0.8124,0.8139,0.8118,0.8138,620605.0
2008-10-14 23:35:00,0.8136,0.8148,0.8134,0.8146,620605.0
2008-10-14 23:40:00,0.8145,0.8146,0.8133,0.8135,620605.0
2008-10-14 23:45:00,0.8136,0.8139,0.8128,0.813,620605.0
2008-10-14 23:50:00,0.8128,0.8131,0.812,0.8127,620605.0
2008-10-14 23:55:00,0.8129,0.8137,0.8125,0.8128,620605.0
2008-10-15 00:00:00,0.8127,0.8149,0.8126,0.8144,620605.0
2008-10-15 00:05:00,0.8145,0.8157,0.8141,0.8154,620605.0
2008-10-15 00:10:00,0.8153,0.8157,0.8139,0.8148,620605.0
2008-10-15 00:15:00,0.8149,0.8149,0.813,0.8136,620605.0
2008-10-15 00:20:00,0.8134,0.8152,0.8134,0.8136,620605.0
2008-10-15 00:25:00,0.8137,0.8156,0.8132,0.8147,620605.0
2008-10-15 00:30:00,0.8148,0.815,0.8143,0.8147,620605.0
2008-10-15 00:35:00,0.8146,0.8148,0.8138,0.814,620605.0
2008-10-15 00:40:00,0.8141,0.8145,0.8134,0.8135,620605.0
2008-10-15 00:45:00,0.8136,0.8136,0.8128,0.8135,620605.0
2008-10-15 00:50:00,0.8136,0.8159,0.8136,0.8153,620605.0
2008-10-15 00:55:00,0.8154,0.8161,0.8144,0.8144,620605.0
2008-10-15 01:00:00,0.8143,0.816,0.8139,0.8139,620605.0
2008-10-15 01:05:00,0.8137,0.8141,0.8126,0.8127,620605.0
2008-10-15 01:10:00,0.8128,0.8138,0.8125,0.8138,620605.0
2008-10-15 01:15:00,0.8139,0.8141,0.813,0.8131,620605.0
2008-10-15 01:20:00,0.8132,0.8136,0.8108,0.8112,620605.0
2008-10-15 01:25:00,0.8111,0.8114,0.81,0.8101,620605.0
2008-10-15 01:30:00,0.81,0.8118,0.81,0.8102,620605.0
2008-10-15 01:35:00,0.8101,0.8107,0.8093,0.8103,620605.0
2008-10-15 01:40:00,0.8104,0.8105,0.8092,0.8097,620605.0
2008-10-15 01:45:00,0.8096,0.8103,0.8081,0.8102,620605.0
2008-10-15 01:50:00,0.81,0.8107,0.809,0.8102,620605.0
2008-10-15 01:55:00,0.8103,0.8104,0.8083,0.8091,620605.0
2008-10-15 02:00:00,0.8092,0.8093,0.8064,0.8078,620605.0
2008-10-15 02:05:00,0.808,0.8086,0.8057,0.8057,620605.0
2008-10-15 02:10:00,0.8052,0.8076,0.8025,0.8076,620605.0
2008-10-15 02:15:00,0.8074,0.8096,0.8074,0.809,620605.0
2008-10-15 02:20:00,0.8086,0.8106,0.8073,0.8076,620605.0
2008-10-15 02:25:00,0.8075,0.8087,0.8075,0.8077,620605.0
2008-10-15 02:30:00,0.8078,0.8079,0.8047,0.8047,620605.0
2008-10-15 02:35:00,0.8049,0.8061,0.8045,0.8054,620605.0
2008-10-15 02:40:00,0.8053,0.8055,0.8023,0.8036,620605.0
2008-10-15 02:45:00,0.8037,0.807,0.8037,0.8042,620605.0
2008-10-15 02:50:00,0.8043,0.8058,0.8042,0.8048,620605.0
2008-10-15 02:55:00,0.8047,0.8058,0.8038,0.8048,620605.0
2008-10-15 03:00:00,0.8047,0.8057,0.8043,0.8048,620605.0
2008-10-15 03:05:00,0.8049,0.8062,0.8049,0.8058,620605.0
2008-10-15 03:10:00,0.8056,0.8059,0.8037,0.8042,620605.0
2008-10-15 03:15:00,0.8041,0.8049,0.803,0.8038,620605.0
2008-10-15 03:20:00,0.8039,0.805,0.8029,0.8047,620605.0
2008-10-15 03:25:00,0.8046,0.8065,0.8044,0.8063,620605.0
2008-10-15 03:30:00,0.8064,0.8075,0.8063,0.8069,620605.0
2008-10-15 03:35:00,0.8068,0.8069,0.8045,0.8049,620605.0
2008-10-15 03:40:00,0.8047,0.8064,0.8041,0.8062,620605.0
2008-10-15 03:45:00,0.806,0.8065,0.8036,0.8036,620605.0
2008-10-15 03:50:00,0.8035,0.8054,0.803,0.8054,620605.0
2008-10-15 03:55:00,0.8053,0.807,0.805,0.8068,620605.0
2008-10-15 04:00:00,0.8067,0.8078,0.8067,0.8069,620605.0
2008-10-15 04:05:00,0.8068,0.8069,0.8043,0.8049,620605.0
2008-10-15 04:10:00,0.805,0.8063,0.8049,0.8062,620605.0
2008-10-15 04:15:00,0.8061,0.8063,0.8042,0.8043,620605.0
2008-10-15 04:20:00,0.8045,0.8055,0.8045,0.8048,620605.0
2008-10-15 04:25:00,0.8047,0.8057,0.8044,0.8046,620605.0
2008-10-15 04:30:00,0.8045,0.8056,0.8043,0.805,620605.0
2008-10-15 04:35:00,0.8051,0.8057,0.805,0.8055,620605.0
2008-10-15 04:40:00,0.8053,0.8057,0.8052,0.8053,620605.0
2008-10-15 04:45:00,0.8054,0.8078,0.8051,0.8074,620605.0
2008-10-15 04:50:00,0.8073,0.808,0.8063,0.8071,620605.0
2008-10-15 04:55:00,0.8072,0.808,0.8068,0.8069,620605.0
2008-10-15 05:00:00,0.807,0.8072,0.8061,0.8066,620605.0
2008-10-15 05:05:00,0.8069,0.8072,0.8057,0.806,620605.0
2008-10-15 05:10:00,0.8059,0.806,0.8043,0.8053,620605.0
2008-10-15 05:15:00,0.8052,0.8065,0.805,0.8059,620605.0
2008-10-15 05:20:00,0.8058,0.8064,0.8054,0.8057,620605.0
2008-10-15 05:25:00,0.8056,0.8076,0.8055,0.8073,620605.0
2008-10-15 05:30:00,0.8071,0.8095,0.8071,0.809,620605.0
2008-10-15 05:35:00,0.8089,0.8107,0.8077,0.8107,620605.0
2008-10-15 05:40:00,0.8105,0.811,0.809,0.809,620605.0
2008-10-15 05:45:00,0.8089,0.8091,0.8074,0.8075,620605.0
2008-10-15 05:50:00,0.8076,0.8082,0.8057,0.8062,620605.0
2008-10-15 05:55:00,0.8066,0.8078,0.8066,0.8068,620605.0
2008-10-15 06:00:00,0.8069,0.8078,0.8067,0.8072,620605.0
2008-10-15 06:05:00,0.8071,0.808,0.8071,0.8078,620605.0
2008-10-15 06:10:00,0.8077,0.8084,0.8076,0.8081,620605.0
2008-10-15 06:15:00,0.8078,0.8089,0.8074,0.808,620605.0
2008-10-15 06:20:00,0.8079,0.808,0.8068,0.8068,620605.0
2008-10-15 06:25:00,0.8069,0.8071,0.8063,0.8067,620605.0
2008-10-15 06:30:00,0.8068,0.8081,0.8066,0.8081,620605.0
2008-10-15 06:35:00,0.8082,0.809,0.808,0.8082,620605.0
2008-10-15 06:40:00,0.8083,0.8088,0.8077,0.8079,620605.0
2008-10-15 06:45:00,0.808,0.8089,0.8078,0.8089,620605.0
2008-10-15 06:50:00,0.8088,0.8094,0.8079,0.8086,620605.0
2008-10-15 06:55:00,0.8087,0.8104,0.8083,0.8102,620605.0
2008-10-15 07:00:00,0.8105,0.811,0.8089,0.8093,620605.0
2008-10-15 07:05:00,0.8092,0.8095,0.8074,0.8087,620605.0
2008-10-15 07:10:00,0.8086,0.8093,0.8083,0.8087,620605.0
2008-10-15 07:15:00,0.8085,0.8097,0.8085,0.8094,620605.0
2008-10-15 07:20:00,0.8095,0.8101,0.8093,0.81,620605.0
2008-10-15 07:25:00,0.8099,0.8116,0.8095,0.8108,620605.0
2008-10-15 07:30:00,0.8106,0.8123,0.8103,0.8121,620605.0
2008-10-15 07:35:00,0.8122,0.8123,0.8117,0.8122,620605.0
2008-10-15 07:40:00,0.8121,0.8128,0.8107,0.811,620605.0
2008-10-15 07:45:00,0.8111,0.8121,0.8097,0.8102,620605.0
2008-10-15 07:50:00,0.8103,0.8125,0.8094,0.8123,620605.0
2008-10-15 07:55:00,0.8122,0.8138,0.8113,0.8121,620605.0
2008-10-15 08:00:00,0.8119,0.8124,0.8102,0.8116,620605.0
2008-10-15 08:05:00,0.8117,0.8126,0.8111,0.8121,620605.0
2008-10-15 08:10:00,0.8119,0.8125,0.8102,0.8107,620605.0
2008-10-15 08:15:00,0.8106,0.8112,0.8088,0.8101,620605.0
2008-10-15 08:20:00,0.81,0.8103,0.8071,0.8088,620605.0
2008-10-15 08:25:00,0.8089,0.8105,0.8082,0.8087,620605.0
2008-10-15 08:30:00,0.8086,0.809,0.807,0.808,620605.0
2008-10-15 08:35:00,0.8079,0.8098,0.8079,0.8087,620605.0
2008-10-15 08:40:00,0.8086,0.81,0.808,0.8099,620605.0
2008-10-15 08:45:00,0.81,0.8123,0.81,0.8108,620605.0
2008-10-15 08:50:00,0.8109,0.8115,0.8105,0.8111,620605.0
2008-10-15 08:55:00,0.8112,0.8112,0.8099,0.81,620605.0
2008-10-15 09:00:00,0.8099,0.8106,0.8084,0.81,620605.0
2008-10-15 09:05:00,0.8099,0.8099,0.808,0.8089,620605.0
2008-10-15 09:10:00,0.8088,0.81,0.8079,0.8082,620605.0
2008-10-15 09:15:00,0.8083,0.8103,0.8079,0.8091,620605.0
2008-10-15 09:20:00,0.8092,0.8092,0.8071,0.8072,620605.0
2008-10-15 09:25:00,0.8071,0.8078,0.8068,0.8071,620605.0
2008-10-15 09:30:00,0.8072,0.8083,0.806,0.8074,620605.0
2008-10-15 09:35:00,0.8077,0.8079,0.8055,0.8062,620605.0
2008-10-15 09:40:00,0.8063,0.8077,0.8041,0.8053,620605.0
2008-10-15 09:45:00,0.8055,0.8061,0.804,0.806,620605.0
2008-10-15 09:50:00,0.8059,0.808,0.8054,0.8074,620605.0
2008-10-15 09:55:00,0.8073,0.808,0.806,0.8078,620605.0
2008-10-15 10:00:00,0.8077,0.8092,0.8077,0.8091,620605.0
2008-10-15 10:05:00,0.8092,0.81,0.8089,0.8092,620605.0
2008-10-15 10:10:00,0.8091,0.8093,0.8078,0.8088,620605.0
2008-10-15 10:15:00,0.8087,0.8104,0.8087,0.81,620605.0
2008-10-15 10:20:00,0.8099,0.8103,0.8082,0.8088,620605.0
2008-10-15 10:25:00,0.8087,0.8092,0.8076,0.8078,620605.0
2008-10-15 10:30:00,0.8077,0.8104,0.8074,0.8081,620605.0
2008-10-15 10:35:00,0.808,0.8094,0.8074,0.8082,620605.0
2008-10-15 10:40:00,0.8083,0.8086,0.8074,0.8079,620605.0
2008-10-15 10:45:00,0.808,0.8087,0.8064,0.8076,620605.0
2008-10-15 10:50:00,0.8073,0.8078,0.8059,0.8068,620605.0
2008-10-15 10:55:00,0.8069,0.807,0.8046,0.8055,620605.0
2008-10-15 11:00:00,0.8053,0.8078,0.8049,0.8074,620605.0
2008-10-15 11:05:00,0.8073,0.8086,0.807,0.8084,620605.0
2008-10-15 11:10:00,0.8083,0.8084,0.8059,0.8063,620605.0
2008-10-15 11:15:00,0.8064,0.8068,0.8048,0.8061,620605.0
2008-10-15 11:20:00,0.8062,0.8074,0.8058,0.807,620605.0
2008-10-15 11:25:00,0.8071,0.809,0.807,0.809,620605.0
2008-10-15 11:30:00,0.8088,0.8093,0.8082,0.8087,620605.0
2008-10-15 11:35:00,0.8086,0.8096,0.8084,0.8094,620605.0
2008-10-15 11:40:00,0.8093,0.8094,0.8085,0.8088,620605.0
2008-10-15 11:45:00,0.8089,0.8089,0.8076,0.8076,620605.0
2008-10-15 11:50:00,0.8078,0.808,0.806,0.8072,620605.0
2008-10-15 11:55:00,0.807,0.8091,0.8069,0.8088,620605.0
2008-10-15 12:00:00,0.8087,0.8106,0.8086,0.8096,620605.0
2008-10-15 12:05:00,0.8094,0.8126,0.809,0.8119,620605.0
2008-10-15 12:10:00,0.812,0.8124,0.8104,0.8108,620605.0
2008-10-15 12:15:00,0.8109,0.8113,0.8099,0.8099,620605.0
2008-10-15 12:20:00,0.8097,0.8113,0.8093,0.8102,620605.0
2008-10-15 12:25:00,0.8103,0.8106,0.8094,0.8101,620605.0
2008-10-15 12:30:00,0.8103,0.8114,0.8094,0.8109,620605.0
2008-10-15 12:35:00,0.8108,0.8121,0.8103,0.8118,620605.0
2008-10-15 12:40:00,0.8119,0.8129,0.8103,0.8109,620605.0
2008-10-15 12:45:00,0.8108,0.8178,0.8106,0.8171,620605.0
2008-10-15 12:50:00,0.8172,0.818,0.8156,0.8156,620605.0
2008-10-15 12:55:00,0.8157,0.8179,0.815,0.8163,620605.0
2008-10-15 13:00:00,0.8164,0.8174,0.8148,0.8154,620605.0
2008-10-15 13:05:00,0.8152,0.816,0.8112,0.8122,620605.0
2008-10-15 13:10:00,0.8123,0.8138,0.8116,0.8122,620605.0
2008-10-15 13:15:00,0.8121,0.8139,0.811,0.8134,620605.0
2008-10-15 13:20:00,0.8136,0.815,0.8133,0.8141,620605.0
2008-10-15 13:25:00,0.8143,0.8144,0.8106,0.8122,620605.0
2008-10-15 13:30:00,0.8121,0.814,0.8116,0.8124,620605.0
2008-10-15 13:35:00,0.8126,0.8126,0.8101,0.8104,620605.0
2008-10-15 13:40:00,0.8106,0.8111,0.8084,0.8092,620605.0
2008-10-15 13:45:00,0.8093,0.8142,0.8083,0.8131,620605.0
2008-10-15 13:50:00,0.8132,0.8144,0.8121,0.813,620605.0
2008-10-15 13:55:00,0.8132,0.8134,0.8103,0.8112,620605.0
2008-10-15 14:00:00,0.8113,0.8138,0.8112,0.8127,620605.0
2008-10-15 14:05:00,0.8126,0.8129,0.8102,0.8107,620605.0
2008-10-15 14:10:00,0.8104,0.8122,0.8064,0.8064,620605.0
2008-10-15 14:15:00,0.8066,0.8106,0.8064,0.8099,620605.0
2008-10-15 14:20:00,0.8098,0.8104,0.8048,0.806,620605.0
2008-10-15 14:25:00,0.8061,0.8069,0.8038,0.8063,620605.0
2008-10-15 14:30:00,0.8064,0.8069,0.8041,0.806,620605.0
2008-10-15 14:35:00,0.8059,0.8096,0.8051,0.8094,620605.0
2008-10-15 14:40:00,0.8096,0.8121,0.8096,0.8104,620605.0
2008-10-15 14:45:00,0.8106,0.8113,0.8081,0.8107,620605.0
2008-10-15 14:50:00,0.81,0.8113,0.809,0.8098,620605.0
2008-10-15 14:55:00,0.81,0.8103,0.8062,0.8069,620605.0
2008-10-15 15:00:00,0.8067,0.8067,0.8036,0.805,620605.0
2008-10-15 15:05:00,0.8049,0.8077,0.8043,0.8074,620605.0
2008-10-15 15:10:00,0.8071,0.8101,0.8064,0.8097,620605.0
2008-10-15 15:15:00,0.8095,0.8114,0.8086,0.809,620605.0
2008-10-15 15:20:00,0.8089,0.8091,0.8073,0.8087,620605.0
2008-10-15 15:25:00,0.8088,0.8114,0.8087,0.8106,620605.0
2008-10-15 15:30:00,0.8104,0.8111,0.8088,0.8098,620605.0
2008-10-15 15:35:00,0.8097,0.8107,0.8084,0.8094,620605.0
2008-10-15 15:40:00,0.8093,0.8127,0.8082,0.8118,620605.0
2008-10-15 15:45:00,0.8116,0.8122,0.8104,0.811,620605.0
2008-10-15 15:50:00,0.8108,0.8123,0.8103,0.8112,620605.0
2008-10-15 15:55:00,0.8111,0.8119,0.8103,0.8117,620605.0
2008-10-15 16:00:00,0.8114,0.8118,0.8098,0.8112,620605.0
2008-10-15 16:05:00,0.8113,0.8118,0.8102,0.8107,620605.0
2008-10-15 16:10:00,0.8106,0.8116,0.81,0.8107,620605.0
2008-10-15 16:15:00,0.8109,0.8112,0.8092,0.8103,620605.0
2008-10-15 16:20:00,0.8102,0.8113,0.8089,0.8106,620605.0
2008-10-15 16:25:00,0.8104,0.8121,0.8096,0.8113,620605.0
2008-10-15 16:30:00,0.8112,0.8149,0.8112,0.8143,620605.0
2008-10-15 16:35:00,0.8144,0.8172,0.8139,0.8168,620605.0
2008-10-15 16:40:00,0.8169,0.8189,0.8134,0.8134,620605.0
2008-10-15 16:45:00,0.8137,0.8151,0.8133,0.8134,620605.0
2008-10-15 16:50:00,0.8133,0.8152,0.8124,0.8133,620605.0
2008-10-15 16:55:00,0.8132,0.8134,0.8055,0.806,620605.0
2008-10-15 17:00:00,0.8062,0.8077,0.8035,0.8062,620605.0
2008-10-15 17:05:00,0.8061,0.8082,0.8061,0.8071,620605.0
2008-10-15 17:10:00,0.8074,0.8083,0.8054,0.8072,620605.0
2008-10-15 17:15:00,0.807,0.8104,0.8069,0.8101,620605.0
2008-10-15 17:20:00,0.8099,0.81,0.8051,0.8051,620605.0
2008-10-15 17:25:00,0.8049,0.808,0.8048,0.8074,620605.0
2008-10-15 17:30:00,0.8073,0.8081,0.8032,0.8052,620605.0
2008-10-15 17:35:00,0.8051,0.8058,0.8033,0.8056,620605.0
2008-10-15 17:40:00,0.8055,0.8064,0.8043,0.8062,620605.0
2008-10-15 17:45:00,0.8063,0.8063,0.8042,0.8055,620605.0
2008-10-15 17:50:00,0.8056,0.8069,0.8053,0.8057,620605.0
2008-10-15 17:55:00,0.8058,0.8066,0.8051,0.8057,620605.0
2008-10-15 18:00:00,0.8055,0.8064,0.8043,0.8054,620605.0
2008-10-15 18:05:00,0.8053,0.8066,0.8047,0.8057,620605.0
2008-10-15 18:10:00,0.8056,0.8064,0.805,0.8053,620605.0
2008-10-15 18:15:00,0.8052,0.8058,0.803,0.8038,620605.0
2008-10-15 18:20:00,0.8037,0.8043,0.8013,0.8013,620605.0
2008-10-15 18:25:00,0.8012,0.8043,0.8007,0.8043,620605.0
2008-10-15 18:30:00,0.8042,0.8042,0.8023,0.8032,620605.0
2008-10-15 18:35:00,0.8031,0.8059,0.8027,0.8057,620605.0
2008-10-15 18:40:00,0.8058,0.8071,0.8039,0.8049,620605.0
2008-10-15 18:45:00,0.8048,0.807,0.8048,0.8063,620605.0
2008-10-15 18:50:00,0.8064,0.8079,0.8061,0.8074,620605.0
2008-10-15 18:55:00,0.8077,0.8084,0.8064,0.8069,620605.0
2008-10-15 19:00:00,0.8067,0.8076,0.8057,0.8062,620605.0
2008-10-15 19:05:00,0.8061,0.808,0.8054,0.8064,620605.0
2008-10-15 19:10:00,0.8066,0.8071,0.8058,0.806,620605.0
2008-10-15 19:15:00,0.8056,0.8064,0.8053,0.8058,620605.0
2008-10-15 19:20:00,0.806,0.8062,0.8042,0.8048,620605.0
2008-10-15 19:25:00,0.8047,0.805,0.8023,0.8048,620605.0
2008-10-15 19:30:00,0.8047,0.8057,0.8045,0.8052,620605.0
2008-10-15 19:35:00,0.8053,0.806,0.803,0.8038,620605.0
2008-10-15 19:40:00,0.8039,0.8041,0.802,0.8021,620605.0
2008-10-15 19:45:00,0.802,0.8025,0.8013,0.8013,620605.0
2008-10-15 19:50:00,0.8011,0.802,0.7997,0.8015,620605.0
2008-10-15 19:55:00,0.8013,0.8016,0.7983,0.7993,620605.0
2008-10-15 20:00:00,0.7995,0.7995,0.7981,0.799,620605.0
2008-10-15 20:05:00,0.7989,0.7998,0.7973,0.7979,620605.0
2008-10-15 20:10:00,0.798,0.7992,0.7976,0.7981,620605.0
2008-10-15 20:15:00,0.7982,0.799,0.7968,0.7982,620605.0
2008-10-15 20:20:00,0.7983,0.8022,0.7975,0.8018,620605.0
2008-10-15 20:25:00,0.8015,0.8025,0.7998,0.801,620605.0
2008-10-15 20:30:00,0.8011,0.8013,0.7992,0.7992,620605.0
2008-10-15 20:35:00,0.7997,0.8006,0.7972,0.7978,620605.0
2008-10-15 20:40:00,0.7976,0.8015,0.797,0.8009,620605.0
2008-10-15 20:45:00,0.8008,0.8013,0.7991,0.8011,620605.0
2008-10-15 20:50:00,0.8012,0.8013,0.7992,0.8011,620605.0
2008-10-15 20:55:00,0.801,0.8023,0.7992,0.7993,620605.0
2008-10-15 21:00:00,0.7992,0.7997,0.7977,0.7977,620605.0
2008-10-15 21:05:00,0.7979,0.7999,0.7969,0.7983,620605.0
2008-10-15 21:10:00,0.7982,0.7993,0.7973,0.7977,620605.0
2008-10-15 21:15:00,0.7975,0.7983,0.7971,0.7979,620605.0
2008-10-15 21:20:00,0.7977,0.7993,0.7977,0.7989,620605.0
2008-10-15 21:25:00,0.7991,0.8,0.798,0.7989,620605.0
2008-10-15 21:30:00,0.7988,0.7995,0.7967,0.7968,620605.0
2008-10-15 21:35:00,0.7973,0.7979,0.7967,0.7973,496484.0
2008-10-15 21:40:00,0.7965,0.7979,0.7962,0.7972,620605.0
2008-10-15 21:45:00,0.7971,0.7975,0.7923,0.7929,620605.0
2008-10-15 21:50:00,0.7928,0.7949,0.7923,0.7943,620605.0
2008-10-15 21:55:00,0.7946,0.795,0.7906,0.7908,620605.0
2008-10-15 22:00:00,0.7905,0.7914,0.7878,0.7898,620605.0
2008-10-15 22:05:00,0.7899,0.7906,0.7826,0.7826,620605.0
2008-10-15 22:10:00,0.783,0.7867,0.7826,0.7841,620605.0
2008-10-15 22:15:00,0.7844,0.7862,0.7832,0.7847,620605.0
2008-10-15 22:20:00,0.7846,0.7851,0.7826,0.7832,620605.0
2008-10-15 22:25:00,0.7834,0.785,0.7815,0.7848,620605.0
2008-10-15 22:30:00,0.7846,0.7849,0.7831,0.7848,620605.0
2008-10-15 22:35:00,0.7849,0.7874,0.7849,0.7858,620605.0
2008-10-15 22:40:00,0.7857,0.7859,0.7845,0.7857,620605.0
2008-10-15 22:45:00,0.7853,0.7876,0.7852,0.7866,620605.0
2008-10-15 22:50:00,0.7864,0.7874,0.7861,0.7863,620605.0
2008-10-15 22:55:00,0.7861,0.7879,0.7852,0.7879,620605.0
2008-10-15 23:00:00,0.7875,0.7877,0.7869,0.7872,620605.0
2008-10-15 23:05:00,0.7871,0.7874,0.7853,0.7855,620605.0
2008-10-15 23:10:00,0.7857,0.786,0.7821,0.7831,620605.0
2008-10-15 23:15:00,0.7825,0.7835,0.7806,0.783,620605.0
2008-10-15 23:20:00,0.7809,0.783,0.7794,0.7796,620605.0
2008-10-15 23:25:00,0.7797,0.7805,0.7744,0.7745,620605.0
2008-10-15 23:30:00,0.7742,0.7805,0.7727,0.7803,620605.0
2008-10-15 23:35:00,0.7801,0.7805,0.7747,0.7749,620605.0
2008-10-15 23:40:00,0.775,0.7789,0.7749,0.7789,620605.0
2008-10-15 23:45:00,0.7783,0.7791,0.7768,0.7772,620605.0
2008-10-15 23:50:00,0.7773,0.7794,0.7772,0.779,620605.0
2008-10-15 23:55:00,0.7787,0.779,0.778,0.7786,620605.0
2008-10-16 00:00:00,0.7785,0.7797,0.7784,0.7794,620605.0
2008-10-16 00:05:00,0.7795,0.7796,0.7762,0.7763,620605.0
2008-10-16 00:10:00,0.7766,0.7787,0.7766,0.7783,620605.0
2008-10-16 00:15:00,0.7782,0.7825,0.7779,0.7805,620605.0
2008-10-16 00:20:00,0.7807,0.7819,0.7796,0.7819,620605.0
2008-10-16 00:25:00,0.7817,0.7841,0.7809,0.7825,620605.0
2008-10-16 00:30:00,0.7826,0.783,0.7818,0.782,620605.0
2008-10-16 00:35:00,0.7818,0.7844,0.7818,0.7837,620605.0
2008-10-16 00:40:00,0.7836,0.7836,0.7825,0.7825,620605.0
2008-10-16 00:45:00,0.7824,0.785,0.7819,0.7844,620605.0
2008-10-16 00:50:00,0.7845,0.7847,0.7816,0.783,620605.0
2008-10-16 00:55:00,0.7829,0.7832,0.7815,0.7815,620605.0
2008-10-16 01:00:00,0.7814,0.7831,0.7811,0.7822,620605.0
2008-10-16 01:05:00,0.7823,0.7826,0.7788,0.779,620605.0
2008-10-16 01:10:00,0.7793,0.7808,0.7786,0.7806,620605.0
2008-10-16 01:15:00,0.7805,0.7823,0.7794,0.7817,620605.0
2008-10-16 01:20:00,0.7819,0.7843,0.7813,0.7826,620605.0
2008-10-16 01:25:00,0.7825,0.7836,0.7825,0.7836,620605.0
2008-10-16 01:30:00,0.783,0.7837,0.7823,0.7827,620605.0
2008-10-16 01:35:00,0.7826,0.783,0.7804,0.781,620605.0
2008-10-16 01:40:00,0.7811,0.7813,0.7802,0.7805,620605.0
2008-10-16 01:45:00,0.7806,0.7809,0.7801,0.7803,620605.0
2008-10-16 01:50:00,0.7801,0.7814,0.7795,0.781,620605.0
2008-10-16 01:55:00,0.7807,0.7824,0.7807,0.7819,620605.0
2008-10-16 02:00:00,0.7818,0.785,0.7816,0.7848,620605.0
2008-10-16 02:05:00,0.7847,0.7859,0.7839,0.7845,620605.0
2008-10-16 02:10:00,0.7843,0.787,0.7835,0.7866,620605.0
2008-10-16 02:15:00,0.7865,0.7865,0.7843,0.785,620605.0
2008-10-16 02:20:00,0.7852,0.7858,0.7846,0.7849,620605.0
2008-10-16 02:25:00,0.7848,0.7868,0.7847,0.7864,620605.0
2008-10-16 02:30:00,0.7866,0.7891,0.7866,0.7884,620605.0
2008-10-16 02:35:00,0.7885,0.7892,0.7872,0.7892,620605.0
2008-10-16 02:40:00,0.7895,0.7958,0.7893,0.7942,620605.0
2008-10-16 02:45:00,0.7943,0.7949,0.7897,0.7913,620605.0
2008-10-16 02:50:00,0.7915,0.7944,0.7912,0.7929,620605.0
2008-10-16 02:55:00,0.7928,0.7934,0.7912,0.7916,620605.0
2008-10-16 03:00:00,0.7918,0.7925,0.7904,0.7904,620605.0
2008-10-16 03:05:00,0.7907,0.7909,0.7882,0.789,620605.0
2008-10-16 03:10:00,0.7889,0.7918,0.7888,0.7906,620605.0
2008-10-16 03:15:00,0.7909,0.7911,0.7896,0.7902,620605.0
2008-10-16 03:20:00,0.7903,0.7938,0.7902,0.7937,620605.0
2008-10-16 03:25:00,0.7936,0.7951,0.7926,0.794,620605.0
2008-10-16 03:30:00,0.7939,0.795,0.7939,0.7941,620605.0
2008-10-16 03:35:00,0.7943,0.7946,0.7931,0.7946,620605.0
2008-10-16 03:40:00,0.7945,0.7953,0.7939,0.7941,620605.0
2008-10-16 03:45:00,0.794,0.7943,0.7933,0.7935,620605.0
2008-10-16 03:50:00,0.7934,0.7992,0.7931,0.7967,620605.0
2008-10-16 03:55:00,0.7966,0.8004,0.7963,0.8002,620605.0
2008-10-16 04:00:00,0.8003,0.8022,0.7988,0.8015,620605.0
2008-10-16 04:05:00,0.8013,0.8049,0.801,0.8037,620605.0
2008-10-16 04:10:00,0.8036,0.8081,0.8031,0.804,620605.0
2008-10-16 04:15:00,0.8038,0.8056,0.8024,0.8024,620605.0
2008-10-16 04:20:00,0.8025,0.8064,0.8024,0.8049,620605.0
2008-10-16 04:25:00,0.8048,0.8053,0.8014,0.8018,620605.0
2008-10-16 04:30:00,0.8019,0.8019,0.7986,0.799,620605.0
2008-10-16 04:35:00,0.7989,0.7989,0.7963,0.7964,620605.0
2008-10-16 04:40:00,0.796,0.7985,0.7923,0.7965,620605.0
2008-10-16 04:45:00,0.7967,0.7971,0.7954,0.7967,620605.0
2008-10-16 04:50:00,0.7965,0.7984,0.7948,0.7963,620605.0
2008-10-16 04:55:00,0.7965,0.799,0.7962,0.797,620605.0
2008-10-16 05:00:00,0.7973,0.7973,0.7924,0.7926,620605.0
2008-10-16 05:05:00,0.7927,0.7959,0.7926,0.7934,620605.0
2008-10-16 05:10:00,0.7937,0.7941,0.7923,0.793,620605.0
2008-10-16 05:15:00,0.7931,0.796,0.7931,0.7946,620605.0
2008-10-16 05:20:00,0.7948,0.7957,0.7938,0.7944,620605.0
2008-10-16 05:25:00,0.7945,0.7946,0.7923,0.7929,620605.0
2008-10-16 05:30:00,0.793,0.7944,0.7924,0.7941,620605.0
2008-10-16 05:35:00,0.7942,0.7947,0.7928,0.7945,620605.0
2008-10-16 05:40:00,0.7947,0.7971,0.7942,0.7966,620605.0
2008-10-16 05:45:00,0.7967,0.7977,0.7957,0.7971,620605.0
2008-10-16 05:50:00,0.7969,0.7969,0.7946,0.7955,620605.0
2008-10-16 05:55:00,0.7956,0.7982,0.7954,0.7975,620605.0
2008-10-16 06:00:00,0.7976,0.7976,0.7963,0.7966,620605.0
2008-10-16 06:05:00,0.7967,0.7968,0.7945,0.7953,620605.0
2008-10-16 06:10:00,0.7954,0.7955,0.7924,0.7935,620605.0
2008-10-16 06:15:00,0.7934,0.7935,0.7906,0.7906,620605.0
2008-10-16 06:20:00,0.7907,0.7926,0.7904,0.7915,620605.0
2008-10-16 06:25:00,0.7912,0.7921,0.7897,0.7917,620605.0
2008-10-16 06:30:00,0.7918,0.7937,0.7915,0.7933,620605.0
2008-10-16 06:35:00,0.7932,0.7934,0.7917,0.7923,620605.0
2008-10-16 06:40:00,0.7924,0.7939,0.7914,0.7915,620605.0
2008-10-16 06:45:00,0.7914,0.7949,0.7914,0.7946,620605.0
2008-10-16 06:50:00,0.7947,0.7954,0.7934,0.7938,620605.0
2008-10-16 06:55:00,0.7936,0.794,0.7926,0.7934,620605.0
2008-10-16 07:00:00,0.7935,0.7967,0.793,0.796,620605.0
2008-10-16 07:05:00,0.7959,0.7989,0.7956,0.7977,620605.0
2008-10-16 07:10:00,0.7976,0.7992,0.7951,0.7954,620605.0
2008-10-16 07:15:00,0.7953,0.7956,0.7928,0.7932,620605.0
2008-10-16 07:20:00,0.7933,0.7955,0.7931,0.7952,620605.0
2008-10-16 07:25:00,0.7951,0.7971,0.795,0.7969,620605.0
2008-10-16 07:30:00,0.7968,0.7985,0.7947,0.7953,620605.0
2008-10-16 07:35:00,0.7955,0.7955,0.7927,0.7936,620605.0
2008-10-16 07:40:00,0.7935,0.7961,0.7927,0.7958,620605.0
2008-10-16 07:45:00,0.7953,0.7976,0.7951,0.7968,620605.0
2008-10-16 07:50:00,0.7966,0.7972,0.7956,0.7969,620605.0
2008-10-16 07:55:00,0.797,0.7975,0.794,0.7946,620605.0
2008-10-16 08:00:00,0.7944,0.7957,0.794,0.7941,620605.0
2008-10-16 08:05:00,0.7942,0.7949,0.7937,0.794,620605.0
2008-10-16 08:10:00,0.7941,0.7941,0.7895,0.7903,620605.0
2008-10-16 08:15:00,0.7901,0.7928,0.7883,0.7928,620605.0
2008-10-16 08:20:00,0.7929,0.7953,0.7927,0.7952,620605.0
2008-10-16 08:25:00,0.7953,0.7967,0.7941,0.7949,620605.0
2008-10-16 08:30:00,0.7948,0.7963,0.7942,0.7959,620605.0
2008-10-16 08:35:00,0.7958,0.7965,0.7931,0.7937,620605.0
2008-10-16 08:40:00,0.7938,0.7946,0.7918,0.7941,620605.0
2008-10-16 08:45:00,0.7942,0.7968,0.7934,0.7946,620605.0
2008-10-16 08:50:00,0.7951,0.7951,0.7927,0.7939,620605.0
2008-10-16 08:55:00,0.794,0.7943,0.7887,0.7888,620605.0
2008-10-16 09:00:00,0.7886,0.7955,0.7884,0.7946,620605.0
2008-10-16 09:05:00,0.7943,0.7966,0.7926,0.7931,620605.0
2008-10-16 09:10:00,0.793,0.7934,0.7902,0.7911,620605.0
2008-10-16 09:15:00,0.791,0.7925,0.7884,0.7889,620605.0
2008-10-16 09:20:00,0.7893,0.792,0.7889,0.7909,620605.0
2008-10-16 09:25:00,0.7908,0.793,0.7907,0.7927,620605.0
2008-10-16 09:30:00,0.7928,0.7937,0.7917,0.7927,620605.0
2008-10-16 09:35:00,0.7926,0.7974,0.7924,0.797,620605.0
2008-10-16 09:40:00,0.7967,0.7976,0.7942,0.797,620605.0
2008-10-16 09:45:00,0.7973,0.7973,0.794,0.7943,620605.0
2008-10-16 09:50:00,0.7944,0.7969,0.7938,0.7968,620605.0
2008-10-16 09:55:00,0.7966,0.7992,0.7961,0.7988,620605.0
2008-10-16 10:00:00,0.7986,0.8017,0.7981,0.7994,620605.0
2008-10-16 10:05:00,0.7995,0.8025,0.7992,0.8019,620605.0
2008-10-16 10:10:00,0.8018,0.8024,0.7999,0.8004,620605.0
2008-10-16 10:15:00,0.7998,0.8027,0.7996,0.8022,620605.0
2008-10-16 10:20:00,0.802,0.8021,0.8004,0.8013,620605.0
2008-10-16 10:25:00,0.8011,0.8043,0.801,0.8033,620605.0
2008-10-16 10:30:00,0.803,0.804,0.8015,0.8029,620605.0
2008-10-16 10:35:00,0.8027,0.8062,0.8018,0.805,620605.0
2008-10-16 10:40:00,0.8049,0.8053,0.8018,0.8022,620605.0
2008-10-16 10:45:00,0.8023,0.8035,0.8017,0.8035,620605.0
2008-10-16 10:50:00,0.8034,0.8036,0.8012,0.8022,620605.0
2008-10-16 10:55:00,0.8023,0.8026,0.8005,0.802,620605.0
2008-10-16 11:00:00,0.8019,0.8049,0.8016,0.8043,620605.0
2008-10-16 11:05:00,0.8044,0.8063,0.8035,0.8044,620605.0
2008-10-16 11:10:00,0.8046,0.8054,0.8039,0.8039,620605.0
2008-10-16 11:15:00,0.8038,0.8054,0.8026,0.8044,620605.0
2008-10-16 11:20:00,0.8045,0.805,0.8029,0.8036,620605.0
2008-10-16 11:25:00,0.8037,0.8041,0.802,0.8024,620605.0
2008-10-16 11:30:00,0.8022,0.8026,0.7987,0.7997,620605.0
2008-10-16 11:35:00,0.7998,0.8008,0.7987,0.7988,620605.0
2008-10-16 11:40:00,0.7987,0.7989,0.7971,0.7971,620605.0
2008-10-16 11:45:00,0.797,0.7999,0.7968,0.7998,620605.0
2008-10-16 11:50:00,0.7997,0.8011,0.7975,0.7978,620605.0
2008-10-16 11:55:00,0.7977,0.7977,0.7961,0.7964,620605.0
2008-10-16 12:00:00,0.7961,0.7964,0.7948,0.7955,620605.0
2008-10-16 12:05:00,0.7956,0.7971,0.7947,0.7963,620605.0
2008-10-16 12:10:00,0.7966,0.7974,0.7963,0.7966,620605.0
2008-10-16 12:15:00,0.7968,0.797,0.7934,0.7936,620605.0
2008-10-16 12:20:00,0.7935,0.7958,0.7933,0.7942,620605.0
2008-10-16 12:25:00,0.7943,0.7966,0.7943,0.795,620605.0
2008-10-16 12:30:00,0.7949,0.7955,0.7935,0.7951,620605.0
2008-10-16 12:35:00,0.795,0.796,0.7945,0.7957,620605.0
2008-10-16 12:40:00,0.7958,0.7978,0.7952,0.7972,620605.0
2008-10-16 12:45:00,0.7975,0.7989,0.7959,0.7987,620605.0
2008-10-16 12:50:00,0.7989,0.8014,0.7976,0.8005,620605.0
2008-10-16 12:55:00,0.8004,0.8011,0.797,0.7987,620605.0
2008-10-16 13:00:00,0.7985,0.7989,0.7972,0.7985,620605.0
2008-10-16 13:05:00,0.7984,0.8003,0.7979,0.7989,620605.0
2008-10-16 13:10:00,0.7988,0.8009,0.7988,0.8008,620605.0
2008-10-16 13:15:00,0.8006,0.8032,0.8004,0.8027,620605.0
2008-10-16 13:20:00,0.8028,0.803,0.8012,0.8013,620605.0
2008-10-16 13:25:00,0.8012,0.8021,0.8002,0.8014,620605.0
2008-10-16 13:30:00,0.8015,0.8024,0.8003,0.8011,620605.0
2008-10-16 13:35:00,0.801,0.8018,0.7994,0.8008,620605.0
2008-10-16 13:40:00,0.8007,0.8021,0.7997,0.8004,620605.0
2008-10-16 13:45:00,0.8003,0.8003,0.7965,0.7974,620605.0
2008-10-16 13:50:00,0.7976,0.7992,0.7966,0.7989,620605.0
2008-10-16 13:55:00,0.799,0.7994,0.7978,0.7982,620605.0
2008-10-16 14:00:00,0.7983,0.8012,0.7977,0.8004,620605.0
2008-10-16 14:05:00,0.8005,0.8018,0.8001,0.8017,620605.0
2008-10-16 14:10:00,0.8016,0.802,0.801,0.8015,620605.0
2008-10-16 14:15:00,0.8019,0.8024,0.8003,0.8022,620605.0
2008-10-16 14:20:00,0.8021,0.8058,0.802,0.8032,620605.0
2008-10-16 14:25:00,0.803,0.8041,0.8012,0.8028,620605.0
2008-10-16 14:30:00,0.8029,0.8081,0.8026,0.8069,620605.0
2008-10-16 14:35:00,0.807,0.8115,0.807,0.8093,620605.0
2008-10-16 14:40:00,0.8094,0.8128,0.8092,0.8103,620605.0
2008-10-16 14:45:00,0.8102,0.8124,0.8097,0.812,620605.0
2008-10-16 14:50:00,0.8119,0.8127,0.8084,0.8085,620605.0
2008-10-16 14:55:00,0.8086,0.8088,0.805,0.8066,620605.0
2008-10-16 15:00:00,0.8067,0.8072,0.8046,0.8062,620605.0
2008-10-16 15:05:00,0.8061,0.8067,0.803,0.8041,620605.0
2008-10-16 15:10:00,0.8042,0.8045,0.7987,0.8005,620605.0
2008-10-16 15:15:00,0.8004,0.8014,0.7986,0.8009,620605.0
2008-10-16 15:20:00,0.801,0.8018,0.798,0.7984,620605.0
2008-10-16 15:25:00,0.7982,0.8003,0.7962,0.8003,620605.0
2008-10-16 15:30:00,0.8002,0.8029,0.7976,0.7987,620605.0
2008-10-16 15:35:00,0.7991,0.8032,0.7984,0.8025,620605.0
2008-10-16 15:40:00,0.8026,0.8037,0.8004,0.8012,620605.0
2008-10-16 15:45:00,0.8011,0.8027,0.8002,0.8027,620605.0
2008-10-16 15:50:00,0.8026,0.8037,0.7992,0.7992,620605.0
2008-10-16 15:55:00,0.7991,0.7992,0.7968,0.7981,620605.0
2008-10-16 16:00:00,0.7989,0.799,0.7939,0.7957,620605.0
2008-10-16 16:05:00,0.7951,0.7986,0.7949,0.7977,620605.0
2008-10-16 16:10:00,0.7976,0.7991,0.7959,0.7979,620605.0
2008-10-16 16:15:00,0.7977,0.7985,0.7932,0.7932,620605.0
2008-10-16 16:20:00,0.7931,0.7966,0.7925,0.7943,620605.0
2008-10-16 16:25:00,0.7942,0.7944,0.7919,0.7935,620605.0
2008-10-16 16:30:00,0.7934,0.7946,0.7911,0.7939,620605.0
2008-10-16 16:35:00,0.7938,0.7939,0.7917,0.7932,620605.0
2008-10-16 16:40:00,0.7931,0.7947,0.7926,0.7946,620605.0
2008-10-16 16:45:00,0.7947,0.7948,0.7926,0.7944,620605.0
2008-10-16 16:50:00,0.7945,0.7956,0.7904,0.7909,620605.0
2008-10-16 16:55:00,0.791,0.7917,0.7866,0.7874,620605.0
2008-10-16 17:00:00,0.7875,0.7902,0.7869,0.7901,620605.0
2008-10-16 17:05:00,0.7902,0.794,0.7902,0.7938,620605.0
2008-10-16 17:10:00,0.7935,0.7948,0.7916,0.7922,620605.0
2008-10-16 17:15:00,0.7923,0.7941,0.7915,0.7932,620605.0
2008-10-16 17:20:00,0.7934,0.7941,0.7918,0.7941,620605.0
2008-10-16 17:25:00,0.7943,0.7961,0.7927,0.793,620605.0
2008-10-16 17:30:00,0.7929,0.7984,0.7927,0.7974,620605.0
2008-10-16 17:35:00,0.7973,0.7992,0.7967,0.7989,620605.0
2008-10-16 17:40:00,0.7987,0.7996,0.7972,0.7983,620605.0
2008-10-16 17:45:00,0.7982,0.8006,0.7973,0.7992,620605.0
2008-10-16 17:50:00,0.799,0.803,0.7983,0.8016,620605.0
2008-10-16 17:55:00,0.8014,0.8015,0.7988,0.801,620605.0
2008-10-16 18:00:00,0.8008,0.8011,0.7988,0.7991,620605.0
2008-10-16 18:05:00,0.7989,0.8008,0.7988,0.8001,620605.0
2008-10-16 18:10:00,0.7999,0.8042,0.799,0.8042,620605.0
2008-10-16 18:15:00,0.804,0.8043,0.8014,0.8023,620605.0
2008-10-16 18:20:00,0.8022,0.8045,0.8019,0.803,620605.0
2008-10-16 18:25:00,0.8031,0.8037,0.7973,0.798,620605.0
2008-10-16 18:30:00,0.7979,0.7993,0.7969,0.7984,620605.0
2008-10-16 18:35:00,0.7985,0.8006,0.7978,0.7991,620605.0
2008-10-16 18:40:00,0.799,0.7998,0.7954,0.7963,620605.0
2008-10-16 18:45:00,0.7964,0.7991,0.7962,0.7974,620605.0
2008-10-16 18:50:00,0.7975,0.7989,0.7955,0.7963,620605.0
2008-10-16 18:55:00,0.7965,0.7979,0.794,0.7954,620605.0
2008-10-16 19:00:00,0.7961,0.798,0.795,0.7961,620605.0
2008-10-16 19:05:00,0.7962,0.7983,0.7957,0.7962,620605.0
2008-10-16 19:10:00,0.7961,0.7995,0.796,0.7983,620605.0
2008-10-16 19:15:00,0.7982,0.7995,0.7976,0.7977,620605.0
2008-10-16 19:20:00,0.7975,0.8004,0.7975,0.8,620605.0
2008-10-16 19:25:00,0.8002,0.8004,0.799,0.7993,620605.0
2008-10-16 19:30:00,0.7995,0.7995,0.7984,0.7989,620605.0
2008-10-16 19:35:00,0.799,0.7994,0.7971,0.7974,620605.0
2008-10-16 19:40:00,0.7973,0.7989,0.797,0.7987,620605.0
2008-10-16 19:45:00,0.7989,0.8001,0.7981,0.7997,620605.0
2008-10-16 19:50:00,0.7999,0.8011,0.7996,0.8011,620605.0
2008-10-16 19:55:00,0.801,0.8033,0.8007,0.8007,620605.0
2008-10-16 20:00:00,0.8006,0.8021,0.7999,0.8021,620605.0
2008-10-16 20:05:00,0.8019,0.8031,0.8009,0.8028,620605.0
2008-10-16 20:10:00,0.8029,0.8038,0.8013,0.8014,620605.0
2008-10-16 20:15:00,0.8015,0.8018,0.8007,0.8007,620605.0
2008-10-16 20:20:00,0.8005,0.8011,0.7993,0.8002,620605.0
2008-10-16 20:25:00,0.8001,0.8012,0.7995,0.8007,620605.0
2008-10-16 20:30:00,0.8008,0.8012,0.7996,0.8004,620605.0
2008-10-16 20:35:00,0.8007,0.8031,0.8004,0.8029,620605.0
2008-10-16 20:40:00,0.803,0.8038,0.8027,0.8032,620605.0
2008-10-16 20:45:00,0.8033,0.8117,0.803,0.811,620605.0
2008-10-16 20:50:00,0.8111,0.8113,0.8087,0.8092,620605.0
2008-10-16 20:55:00,0.8093,0.8093,0.8054,0.8056,620605.0
2008-10-16 21:00:00,0.8057,0.8072,0.8044,0.807,620605.0
2008-10-16 21:05:00,0.8071,0.8163,0.8071,0.8163,620605.0
2008-10-16 21:10:00,0.8162,0.8168,0.8143,0.8164,620605.0
2008-10-16 21:15:00,0.8163,0.8164,0.8134,0.814,620605.0
2008-10-16 21:20:00,0.8141,0.8147,0.8126,0.8126,620605.0
2008-10-16 21:25:00,0.8129,0.8138,0.8119,0.8121,620605.0
2008-10-16 21:30:00,0.8123,0.813,0.8106,0.8116,620605.0
2008-10-16 21:35:00,0.8117,0.8117,0.8098,0.8112,620605.0
2008-10-16 21:40:00,0.8113,0.8136,0.8107,0.8136,620605.0
2008-10-16 21:45:00,0.8135,0.8161,0.8131,0.8153,620605.0
2008-10-16 21:50:00,0.8154,0.8156,0.8129,0.8134,620605.0
2008-10-16 21:55:00,0.8133,0.8165,0.8121,0.8165,620605.0
2008-10-16 22:00:00,0.8161,0.8168,0.8132,0.8135,620605.0
2008-10-16 22:05:00,0.8136,0.8139,0.8128,0.8135,620605.0
2008-10-16 22:10:00,0.8136,0.8145,0.8136,0.8137,620605.0
2008-10-16 22:15:00,0.8138,0.8143,0.813,0.8138,620605.0
2008-10-16 22:20:00,0.8139,0.8145,0.8136,0.8143,620605.0
2008-10-16 22:25:00,0.8142,0.8149,0.8137,0.8139,620605.0
2008-10-16 22:30:00,0.814,0.814,0.8121,0.8137,620605.0
2008-10-16 22:35:00,0.8138,0.8144,0.8128,0.8136,620605.0
2008-10-16 22:40:00,0.8135,0.8141,0.8127,0.8137,620605.0
2008-10-16 22:45:00,0.8136,0.8138,0.8121,0.8134,620605.0
2008-10-16 22:50:00,0.8135,0.8142,0.8132,0.8137,620605.0
2008-10-16 22:55:00,0.8139,0.8147,0.8129,0.8136,620605.0
2008-10-16 23:00:00,0.8137,0.8177,0.8133,0.8173,620605.0
2008-10-16 23:05:00,0.8172,0.8173,0.8154,0.8162,620605.0
2008-10-16 23:10:00,0.8163,0.8163,0.8155,0.8158,620605.0
2008-10-16 23:15:00,0.8156,0.816,0.8152,0.8158,620605.0
2008-10-16 23:20:00,0.8157,0.8157,0.8139,0.8148,620605.0
2008-10-16 23:25:00,0.8147,0.8148,0.8139,0.8139,620605.0
2008-10-16 23:30:00,0.8145,0.8147,0.8139,0.8141,620605.0
2008-10-16 23:35:00,0.814,0.8152,0.8118,0.8133,620605.0
2008-10-16 23:40:00,0.8124,0.8147,0.8111,0.813,620605.0
2008-10-16 23:45:00,0.8131,0.8136,0.8103,0.8108,620605.0
2008-10-16 23:50:00,0.8113,0.8136,0.8108,0.8134,620605.0
2008-10-16 23:55:00,0.8135,0.8135,0.8115,0.812,620605.0
2008-10-17 00:00:00,0.8121,0.8126,0.8112,0.8115,620605.0
2008-10-17 00:05:00,0.8117,0.8117,0.8109,0.8113,620605.0
2008-10-17 00:10:00,0.8114,0.8114,0.8092,0.8093,620605.0
2008-10-17 00:15:00,0.8099,0.8103,0.8083,0.8089,620605.0
2008-10-17 00:20:00,0.8088,0.8089,0.8065,0.8075,620605.0
2008-10-17 00:25:00,0.8074,0.8075,0.8063,0.8073,620605.0
2008-10-17 00:30:00,0.8072,0.8089,0.8067,0.8075,620605.0
2008-10-17 00:35:00,0.8076,0.8088,0.8074,0.8082,620605.0
2008-10-17 00:40:00,0.8083,0.8088,0.8076,0.8085,620605.0
2008-10-17 00:45:00,0.8084,0.8085,0.8044,0.8044,620605.0
2008-10-17 00:50:00,0.8048,0.8073,0.8044,0.8067,620605.0
2008-10-17 00:55:00,0.8065,0.8078,0.8064,0.8076,620605.0
2008-10-17 01:00:00,0.8075,0.809,0.8073,0.8085,620605.0
2008-10-17 01:05:00,0.8084,0.8098,0.8083,0.8098,620605.0
2008-10-17 01:10:00,0.8099,0.8108,0.8093,0.8107,620605.0
2008-10-17 01:15:00,0.8106,0.811,0.8086,0.809,620605.0
2008-10-17 01:20:00,0.8091,0.8094,0.8087,0.8089,620605.0
2008-10-17 01:25:00,0.8088,0.8093,0.8083,0.8092,620605.0
2008-10-17 01:30:00,0.8091,0.8103,0.809,0.8098,620605.0
2008-10-17 01:35:00,0.8099,0.8117,0.8099,0.8106,620605.0
2008-10-17 01:40:00,0.8104,0.8108,0.8071,0.8091,620605.0
2008-10-17 01:45:00,0.809,0.8101,0.8084,0.8098,620605.0
2008-10-17 01:50:00,0.8096,0.8099,0.8087,0.8099,620605.0
2008-10-17 01:55:00,0.8098,0.8119,0.8095,0.8116,620605.0
2008-10-17 02:00:00,0.8117,0.8117,0.8106,0.8111,620605.0
2008-10-17 02:05:00,0.8112,0.8121,0.8112,0.8116,620605.0
2008-10-17 02:10:00,0.8115,0.8152,0.8115,0.8148,620605.0
2008-10-17 02:15:00,0.8147,0.8164,0.8144,0.8152,620605.0
2008-10-17 02:20:00,0.8151,0.816,0.8145,0.815,620605.0
2008-10-17 02:25:00,0.8149,0.8172,0.8145,0.8159,620605.0
2008-10-17 02:30:00,0.8161,0.8161,0.8136,0.8143,620605.0
2008-10-17 02:35:00,0.814,0.8155,0.8139,0.8152,620605.0
2008-10-17 02:40:00,0.8151,0.8153,0.8139,0.8141,620605.0
2008-10-17 02:45:00,0.8143,0.8159,0.8142,0.8152,620605.0
2008-10-17 02:50:00,0.815,0.8155,0.8132,0.8133,620605.0
2008-10-17 02:55:00,0.8137,0.8161,0.813,0.8141,620605.0
2008-10-17 03:00:00,0.8143,0.8161,0.8143,0.8156,620605.0
2008-10-17 03:05:00,0.8157,0.8161,0.8152,0.8152,620605.0
2008-10-17 03:10:00,0.8151,0.8164,0.8141,0.8158,620605.0
2008-10-17 03:15:00,0.816,0.8164,0.8152,0.8158,620605.0
2008-10-17 03:20:00,0.8157,0.8172,0.8157,0.8166,620605.0
2008-10-17 03:25:00,0.8167,0.8191,0.816,0.8185,620605.0
2008-10-17 03:30:00,0.8183,0.8214,0.818,0.8214,620605.0
2008-10-17 03:35:00,0.8213,0.8236,0.8209,0.822,620605.0
2008-10-17 03:40:00,0.8222,0.8222,0.8192,0.8208,620605.0
2008-10-17 03:45:00,0.8209,0.8211,0.819,0.8194,620605.0
2008-10-17 03:50:00,0.8193,0.8198,0.8178,0.819,620605.0
2008-10-17 03:55:00,0.8198,0.8202,0.8187,0.8199,620605.0
2008-10-17 04:00:00,0.8198,0.8204,0.8189,0.8191,620605.0
2008-10-17 04:05:00,0.8187,0.8194,0.8181,0.8182,620605.0
2008-10-17 04:10:00,0.8183,0.8197,0.8168,0.8194,620605.0
2008-10-17 04:15:00,0.8196,0.8196,0.8172,0.8182,620605.0
2008-10-17 04:20:00,0.8183,0.8186,0.8173,0.8181,620605.0
2008-10-17 04:25:00,0.818,0.8181,0.8161,0.8162,620605.0
2008-10-17 04:30:00,0.8161,0.8187,0.8161,0.8177,620605.0
2008-10-17 04:35:00,0.8178,0.8184,0.8171,0.8181,620605.0
2008-10-17 04:40:00,0.818,0.8185,0.8177,0.8182,620605.0
2008-10-17 04:45:00,0.8183,0.8185,0.818,0.8183,620605.0
2008-10-17 04:50:00,0.8182,0.8186,0.8174,0.8185,620605.0
2008-10-17 04:55:00,0.8184,0.8188,0.8176,0.8181,620605.0
2008-10-17 05:00:00,0.8179,0.8187,0.817,0.8178,620605.0
2008-10-17 05:05:00,0.8179,0.8186,0.8175,0.8182,620605.0
2008-10-17 05:10:00,0.8183,0.8183,0.8164,0.8171,620605.0
2008-10-17 05:15:00,0.8172,0.818,0.817,0.8171,620605.0
2008-10-17 05:20:00,0.817,0.8186,0.817,0.8178,620605.0
2008-10-17 05:25:00,0.818,0.8184,0.8173,0.8184,620605.0
2008-10-17 05:30:00,0.8183,0.819,0.8177,0.8183,620605.0
2008-10-17 05:35:00,0.8182,0.8184,0.8164,0.8169,620605.0
2008-10-17 05:40:00,0.8172,0.8173,0.8159,0.816,620605.0
2008-10-17 05:45:00,0.8159,0.8175,0.8157,0.8168,620605.0
2008-10-17 05:50:00,0.8169,0.818,0.8169,0.8175,620605.0
2008-10-17 05:55:00,0.8176,0.8186,0.8176,0.818,620605.0
2008-10-17 06:00:00,0.8177,0.818,0.8167,0.8171,620605.0
2008-10-17 06:05:00,0.817,0.8174,0.8168,0.8169,620605.0
2008-10-17 06:10:00,0.8168,0.8173,0.8165,0.8169,620605.0
2008-10-17 06:15:00,0.8167,0.8177,0.8163,0.8174,620605.0
2008-10-17 06:20:00,0.8173,0.8193,0.8172,0.8191,620605.0
2008-10-17 06:25:00,0.8192,0.8207,0.8186,0.8187,620605.0
2008-10-17 06:30:00,0.8185,0.8187,0.8137,0.8146,620605.0
2008-10-17 06:35:00,0.8148,0.8149,0.811,0.8131,620605.0
2008-10-17 06:40:00,0.8133,0.8136,0.8125,0.8132,620605.0
2008-10-17 06:45:00,0.8133,0.8137,0.8116,0.8123,620605.0
2008-10-17 06:50:00,0.8124,0.8151,0.8124,0.8132,620605.0
2008-10-17 06:55:00,0.8131,0.8132,0.8121,0.8131,620605.0
2008-10-17 07:00:00,0.813,0.816,0.8128,0.8147,620605.0
2008-10-17 07:05:00,0.8146,0.816,0.8146,0.8152,620605.0
2008-10-17 07:10:00,0.8151,0.8158,0.8141,0.8141,620605.0
2008-10-17 07:15:00,0.814,0.8142,0.813,0.8142,620605.0
2008-10-17 07:20:00,0.8141,0.8146,0.8133,0.8135,620605.0
2008-10-17 07:25:00,0.8133,0.8145,0.8133,0.8143,620605.0
2008-10-17 07:30:00,0.8141,0.8146,0.8122,0.8133,620605.0
2008-10-17 07:35:00,0.813,0.8138,0.8122,0.8125,620605.0
2008-10-17 07:40:00,0.8124,0.8125,0.8116,0.8119,620605.0
2008-10-17 07:45:00,0.812,0.8132,0.8116,0.8121,620605.0
2008-10-17 07:50:00,0.8122,0.8123,0.8104,0.8114,620605.0
2008-10-17 07:55:00,0.8115,0.8133,0.8109,0.8133,620605.0
2008-10-17 08:00:00,0.8132,0.8137,0.8124,0.8137,620605.0
2008-10-17 08:05:00,0.8141,0.8158,0.8135,0.8151,620605.0
2008-10-17 08:10:00,0.815,0.8154,0.8138,0.8141,620605.0
2008-10-17 08:15:00,0.8142,0.8153,0.8139,0.8139,620605.0
2008-10-17 08:20:00,0.8138,0.8153,0.8138,0.8146,496484.0
2008-10-17 08:25:00,0.8149,0.8163,0.8144,0.815,620605.0
2008-10-17 08:30:00,0.8149,0.816,0.8147,0.8151,620605.0
2008-10-17 08:35:00,0.815,0.8153,0.814,0.8142,620605.0
2008-10-17 08:40:00,0.8144,0.8144,0.8127,0.8127,620605.0
2008-10-17 08:45:00,0.8123,0.8129,0.8121,0.8124,620605.0
2008-10-17 08:50:00,0.8123,0.8128,0.8121,0.8121,620605.0
2008-10-17 08:55:00,0.8122,0.8123,0.8112,0.8113,620605.0
2008-10-17 09:00:00,0.8111,0.8113,0.8092,0.8096,620605.0
2008-10-17 09:05:00,0.8091,0.8091,0.8057,0.8057,620605.0
2008-10-17 09:10:00,0.806,0.8095,0.8056,0.8091,620605.0
2008-10-17 09:15:00,0.8095,0.8102,0.8092,0.8097,620605.0
2008-10-17 09:20:00,0.81,0.81,0.8076,0.8077,620605.0
2008-10-17 09:25:00,0.8079,0.8081,0.8047,0.8071,620605.0
2008-10-17 09:30:00,0.8064,0.8075,0.8059,0.8074,620605.0
2008-10-17 09:35:00,0.8073,0.8076,0.8067,0.8076,620605.0
2008-10-17 09:40:00,0.8081,0.8081,0.8072,0.8081,620605.0
2008-10-17 09:45:00,0.8082,0.8084,0.8029,0.8029,620605.0
2008-10-17 09:50:00,0.8023,0.8029,0.7999,0.8029,620605.0
2008-10-17 09:55:00,0.8027,0.8033,0.8022,0.8026,620605.0
2008-10-17 10:00:00,0.8023,0.8024,0.7988,0.8017,620605.0
2008-10-17 10:05:00,0.8015,0.8029,0.8012,0.802,620605.0
2008-10-17 10:10:00,0.8017,0.8033,0.8016,0.8032,620605.0
2008-10-17 10:15:00,0.8033,0.804,0.8023,0.803,620605.0
2008-10-17 10:20:00,0.8025,0.8025,0.7979,0.7999,620605.0
2008-10-17 10:25:00,0.8,0.8005,0.7982,0.8005,620605.0
2008-10-17 10:30:00,0.8004,0.8028,0.8004,0.8028,620605.0
2008-10-17 10:35:00,0.8026,0.8028,0.8016,0.8023,620605.0
2008-10-17 10:40:00,0.8028,0.8067,0.802,0.806,620605.0
2008-10-17 10:45:00,0.8062,0.8064,0.8043,0.8052,620605.0
2008-10-17 10:50:00,0.8051,0.8076,0.8045,0.8045,620605.0
2008-10-17 10:55:00,0.8042,0.8054,0.8036,0.8047,620605.0
2008-10-17 11:00:00,0.8049,0.8062,0.8046,0.8057,620605.0
2008-10-17 11:05:00,0.8062,0.8067,0.8059,0.8063,620605.0
2008-10-17 11:10:00,0.806,0.806,0.8046,0.8049,620605.0
2008-10-17 11:15:00,0.8045,0.8045,0.803,0.8033,620605.0
2008-10-17 11:20:00,0.8031,0.8032,0.8001,0.8016,620605.0
2008-10-17 11:25:00,0.8014,0.8016,0.7991,0.8005,620605.0
2008-10-17 11:30:00,0.8008,0.8016,0.8006,0.8009,620605.0
2008-10-17 11:35:00,0.8008,0.8017,0.7994,0.8017,620605.0
2008-10-17 11:40:00,0.8016,0.8043,0.8016,0.8031,620605.0
2008-10-17 11:45:00,0.803,0.8054,0.803,0.8054,620605.0
2008-10-17 11:50:00,0.8053,0.8059,0.8047,0.8052,620605.0
2008-10-17 11:55:00,0.8046,0.8048,0.8003,0.8004,620605.0
2008-10-17 12:00:00,0.8005,0.8032,0.8005,0.8032,620605.0
2008-10-17 12:05:00,0.8029,0.8033,0.8016,0.803,620605.0
2008-10-17 12:10:00,0.8023,0.8039,0.8023,0.8029,620605.0
2008-10-17 12:15:00,0.8031,0.8046,0.8028,0.8045,620605.0
2008-10-17 12:20:00,0.8046,0.8057,0.804,0.8055,620605.0
2008-10-17 12:25:00,0.8059,0.8082,0.8059,0.8073,620605.0
2008-10-17 12:30:00,0.8071,0.8074,0.8051,0.8051,620605.0
2008-10-17 12:35:00,0.8049,0.8061,0.8044,0.806,620605.0
2008-10-17 12:40:00,0.8064,0.8075,0.8061,0.8065,620605.0
2008-10-17 12:45:00,0.8062,0.8081,0.8057,0.8057,620605.0
2008-10-17 12:50:00,0.8058,0.8076,0.8057,0.8069,620605.0
2008-10-17 12:55:00,0.8068,0.8069,0.8042,0.8055,620605.0
2008-10-17 13:00:00,0.8058,0.807,0.8052,0.8068,620605.0
2008-10-17 13:05:00,0.807,0.8085,0.8069,0.8072,620605.0
2008-10-17 13:10:00,0.8071,0.8089,0.8067,0.8087,620605.0
2008-10-17 13:15:00,0.8086,0.8089,0.8067,0.8067,620605.0
2008-10-17 13:20:00,0.8066,0.808,0.8066,0.8076,620605.0
2008-10-17 13:25:00,0.8077,0.8091,0.8072,0.8088,620605.0
2008-10-17 13:30:00,0.8089,0.8102,0.8082,0.8092,620605.0
2008-10-17 13:35:00,0.8093,0.8116,0.8092,0.8102,620605.0
2008-10-17 13:40:00,0.81,0.8102,0.8081,0.8089,620605.0
2008-10-17 13:45:00,0.809,0.809,0.8083,0.809,620605.0
2008-10-17 13:50:00,0.8091,0.8098,0.8088,0.809,620605.0
2008-10-17 13:55:00,0.8091,0.8111,0.8087,0.8111,620605.0
2008-10-17 14:00:00,0.8112,0.8129,0.811,0.812,620605.0
2008-10-17 14:05:00,0.8121,0.8133,0.811,0.8114,620605.0
2008-10-17 14:10:00,0.8115,0.8129,0.8112,0.8117,620605.0
2008-10-17 14:15:00,0.8116,0.8127,0.8106,0.8106,620605.0
2008-10-17 14:20:00,0.8105,0.8109,0.8091,0.8096,620605.0
2008-10-17 14:25:00,0.8097,0.8118,0.8095,0.8111,620605.0
2008-10-17 14:30:00,0.8112,0.8112,0.807,0.8108,620605.0
2008-10-17 14:35:00,0.8105,0.8122,0.8092,0.8112,620605.0
2008-10-17 14:40:00,0.8113,0.8119,0.8101,0.8113,620605.0
2008-10-17 14:45:00,0.8112,0.8112,0.8076,0.8106,620605.0
2008-10-17 14:50:00,0.8104,0.8122,0.8096,0.8119,620605.0
2008-10-17 14:55:00,0.812,0.8147,0.8115,0.8137,620605.0
2008-10-17 15:00:00,0.8138,0.8142,0.8123,0.8126,620605.0
2008-10-17 15:05:00,0.8128,0.8136,0.8103,0.8115,620605.0
2008-10-17 15:10:00,0.8114,0.8115,0.8096,0.8102,620605.0
2008-10-17 15:15:00,0.8104,0.8107,0.8089,0.8092,620605.0
2008-10-17 15:20:00,0.8093,0.8126,0.8092,0.8121,620605.0
2008-10-17 15:25:00,0.8125,0.8179,0.8115,0.8176,620605.0
2008-10-17 15:30:00,0.8175,0.8178,0.8154,0.8178,620605.0
2008-10-17 15:35:00,0.8176,0.8202,0.8168,0.8178,620605.0
2008-10-17 15:40:00,0.818,0.8214,0.8173,0.821,620605.0
2008-10-17 15:45:00,0.8209,0.8229,0.8201,0.8214,620605.0
2008-10-17 15:50:00,0.8216,0.823,0.8193,0.822,620605.0
2008-10-17 15:55:00,0.8221,0.8232,0.8192,0.8232,620605.0
2008-10-17 16:00:00,0.8226,0.8232,0.8192,0.8194,620605.0
2008-10-17 16:05:00,0.8195,0.8196,0.8171,0.8171,620605.0
2008-10-17 16:10:00,0.8173,0.8194,0.8168,0.8178,620605.0
2008-10-17 16:15:00,0.818,0.8209,0.8172,0.8194,620605.0
2008-10-17 16:20:00,0.8195,0.8218,0.8189,0.8202,620605.0
2008-10-17 16:25:00,0.8201,0.8209,0.8176,0.8203,620605.0
2008-10-17 16:30:00,0.8204,0.8207,0.816,0.8162,620605.0
2008-10-17 16:35:00,0.816,0.8182,0.8153,0.8167,620605.0
2008-10-17 16:40:00,0.8169,0.8169,0.814,0.8166,620605.0
2008-10-17 16:45:00,0.8164,0.8174,0.815,0.8172,620605.0
2008-10-17 16:50:00,0.8173,0.8174,0.8143,0.8143,620605.0
2008-10-17 16:55:00,0.8142,0.8144,0.811,0.814,620605.0
2008-10-17 17:00:00,0.8141,0.8162,0.8139,0.8145,620605.0
2008-10-17 17:05:00,0.8146,0.8153,0.8129,0.8137,620605.0
2008-10-17 17:10:00,0.8138,0.8145,0.8123,0.8132,620605.0
2008-10-17 17:15:00,0.8131,0.8134,0.8114,0.8117,620605.0
2008-10-17 17:20:00,0.812,0.812,0.8095,0.811,620605.0
2008-10-17 17:25:00,0.8108,0.8129,0.8098,0.8122,620605.0
2008-10-17 17:30:00,0.8123,0.8157,0.8123,0.8146,620605.0
2008-10-17 17:35:00,0.8148,0.8151,0.8121,0.813,620605.0
2008-10-17 17:40:00,0.8131,0.8154,0.813,0.8142,620605.0
2008-10-17 17:45:00,0.8143,0.8158,0.813,0.8152,620605.0
2008-10-17 17:50:00,0.8155,0.8163,0.8137,0.8144,620605.0
2008-10-17 17:55:00,0.8143,0.8158,0.8137,0.8157,620605.0
2008-10-17 18:00:00,0.8158,0.8165,0.8143,0.8148,620605.0
2008-10-17 18:05:00,0.815,0.8167,0.8147,0.8158,620605.0
2008-10-17 18:10:00,0.816,0.8175,0.8154,0.8175,620605.0
2008-10-17 18:15:00,0.8177,0.8177,0.816,0.8161,620605.0
2008-10-17 18:20:00,0.816,0.8182,0.816,0.8168,620605.0
2008-10-17 18:25:00,0.8166,0.8169,0.8143,0.8154,620605.0
2008-10-17 18:30:00,0.8153,0.8163,0.8151,0.8153,620605.0
2008-10-17 18:35:00,0.8152,0.8166,0.8151,0.8164,620605.0
2008-10-17 18:40:00,0.8166,0.8179,0.8162,0.8174,620605.0
2008-10-17 18:45:00,0.8176,0.8186,0.8168,0.8176,620605.0
2008-10-17 18:50:00,0.8177,0.8199,0.817,0.8197,620605.0
2008-10-17 18:55:00,0.8198,0.8218,0.8196,0.82,620605.0
2008-10-17 19:00:00,0.8201,0.8215,0.8196,0.8208,620605.0
2008-10-17 19:05:00,0.8209,0.8222,0.8206,0.8217,620605.0
2008-10-17 19:10:00,0.8216,0.8223,0.8214,0.8223,620605.0
2008-10-17 19:15:00,0.8224,0.8245,0.8217,0.8244,620605.0
2008-10-17 19:20:00,0.8243,0.8269,0.824,0.8266,620605.0
2008-10-17 19:25:00,0.8265,0.8275,0.8256,0.8265,620605.0
2008-10-17 19:30:00,0.8266,0.8269,0.8251,0.8256,620605.0
2008-10-17 19:35:00,0.8255,0.8281,0.8252,0.8279,620605.0
2008-10-17 19:40:00,0.828,0.829,0.8274,0.828,620605.0
2008-10-17 19:45:00,0.8281,0.8288,0.8275,0.8288,620605.0
2008-10-17 19:50:00,0.8287,0.8288,0.8252,0.8256,620605.0
2008-10-17 19:55:00,0.8257,0.8262,0.8246,0.8254,620605.0
2008-10-17 20:00:00,0.8253,0.8265,0.8251,0.826,620605.0
2008-10-17 20:05:00,0.8261,0.8262,0.8229,0.8238,620605.0
2008-10-17 20:10:00,0.8235,0.8248,0.8234,0.8241,620605.0
2008-10-17 20:15:00,0.8243,0.8254,0.8238,0.8239,620605.0
2008-10-17 20:20:00,0.8238,0.8245,0.8196,0.8197,620605.0
2008-10-17 20:25:00,0.8198,0.8214,0.819,0.8214,620605.0
2008-10-17 20:30:00,0.8213,0.8232,0.8212,0.8228,620605.0
2008-10-17 20:35:00,0.8227,0.8231,0.817,0.8171,620605.0
2008-10-17 20:40:00,0.8172,0.8211,0.8172,0.8197,620605.0
2008-10-17 20:45:00,0.82,0.8216,0.819,0.8213,620605.0
2008-10-17 20:50:00,0.8214,0.8219,0.8192,0.8216,620605.0
2008-10-17 20:55:00,0.8215,0.822,0.8188,0.8194,620605.0
2008-10-17 21:00:00,0.8196,0.8231,0.8195,0.8218,620605.0
2008-10-17 21:05:00,0.8214,0.8232,0.8207,0.8224,620605.0
2008-10-17 21:10:00,0.8223,0.8225,0.8173,0.8191,620605.0
2008-10-17 21:15:00,0.819,0.8201,0.8182,0.8182,620605.0
2008-10-17 21:20:00,0.8184,0.8189,0.8165,0.8184,620605.0
2008-10-17 21:25:00,0.8185,0.8197,0.8182,0.819,620605.0
2008-10-17 21:30:00,0.8191,0.8206,0.8187,0.8199,620605.0
2008-10-17 21:35:00,0.8198,0.8205,0.8161,0.8172,620605.0
2008-10-17 21:40:00,0.8173,0.82,0.8171,0.82,620605.0
2008-10-17 21:45:00,0.8197,0.8201,0.8164,0.8167,620605.0
2008-10-17 21:50:00,0.8165,0.8165,0.8149,0.8162,620605.0
2008-10-17 21:55:00,0.8163,0.8173,0.8156,0.8172,620605.0
2008-10-17 22:00:00,0.8176,0.8193,0.8176,0.8191,620605.0
2008-10-17 22:05:00,0.8195,0.8224,0.8189,0.8206,620605.0
2008-10-17 22:10:00,0.8205,0.8207,0.8198,0.8201,620605.0
2008-10-17 22:15:00,0.82,0.8203,0.8184,0.8192,620605.0
2008-10-17 22:20:00,0.8193,0.8197,0.8178,0.8182,620605.0
2008-10-17 22:25:00,0.8183,0.8183,0.8167,0.817,620605.0
2008-10-17 22:30:00,0.8172,0.8174,0.8166,0.8171,620605.0
2008-10-17 22:35:00,0.8172,0.8199,0.8172,0.8182,620605.0
2008-10-17 22:40:00,0.8181,0.8181,0.8164,0.8169,620605.0
2008-10-17 22:45:00,0.8164,0.8172,0.8159,0.8166,620605.0
2008-10-17 22:50:00,0.8163,0.8166,0.8152,0.8152,620605.0
2008-10-17 22:55:00,0.8154,0.8154,0.8134,0.8143,620605.0
2008-10-20 00:00:00,0.8175,0.8197,0.8175,0.8197,620605.0
2008-10-20 00:05:00,0.8202,0.8202,0.8192,0.8192,620605.0
2008-10-20 00:10:00,0.8195,0.8195,0.8171,0.8174,620605.0
2008-10-20 00:15:00,0.8176,0.818,0.8171,0.8171,620605.0
2008-10-20 00:20:00,0.8169,0.8175,0.8165,0.8174,620605.0
2008-10-20 00:25:00,0.8175,0.8194,0.8175,0.8187,620605.0
2008-10-20 00:30:00,0.8188,0.8188,0.8182,0.8184,620605.0
2008-10-20 00:35:00,0.8183,0.8185,0.8182,0.8184,620605.0
2008-10-20 00:40:00,0.8185,0.8191,0.8183,0.8183,620605.0
2008-10-20 00:45:00,0.8182,0.8189,0.8182,0.8189,620605.0
2008-10-20 00:50:00,0.819,0.8197,0.8189,0.8191,620605.0
2008-10-20 00:55:00,0.819,0.819,0.8151,0.8152,620605.0
2008-10-20 01:00:00,0.8151,0.8172,0.8149,0.8162,620605.0
2008-10-20 01:05:00,0.8161,0.8172,0.816,0.8171,620605.0
2008-10-20 01:10:00,0.8177,0.8193,0.8169,0.8179,620605.0
2008-10-20 01:15:00,0.818,0.819,0.8178,0.8181,620605.0
2008-10-20 01:20:00,0.8182,0.8185,0.818,0.8183,620605.0
2008-10-20 01:25:00,0.8182,0.8185,0.8173,0.8175,620605.0
2008-10-20 01:30:00,0.8176,0.8182,0.8167,0.8182,620605.0
2008-10-20 01:35:00,0.8183,0.8193,0.8179,0.8189,620605.0
2008-10-20 01:40:00,0.8186,0.8192,0.8184,0.8185,620605.0
2008-10-20 01:45:00,0.8189,0.8203,0.8184,0.8203,620605.0
2008-10-20 01:50:00,0.8204,0.8206,0.82,0.8202,620605.0
2008-10-20 01:55:00,0.82,0.822,0.8199,0.8216,620605.0
2008-10-20 02:00:00,0.8215,0.8229,0.8213,0.8229,620605.0
2008-10-20 02:05:00,0.8227,0.8241,0.8227,0.8235,620605.0
2008-10-20 02:10:00,0.8237,0.8239,0.8207,0.8214,620605.0
2008-10-20 02:15:00,0.8216,0.8216,0.8209,0.8214,620605.0
2008-10-20 02:20:00,0.8215,0.8223,0.8209,0.8221,620605.0
2008-10-20 02:25:00,0.822,0.8222,0.8215,0.822,620605.0
2008-10-20 02:30:00,0.8222,0.8243,0.8216,0.8239,620605.0
2008-10-20 02:35:00,0.824,0.8242,0.8231,0.8235,620605.0
2008-10-20 02:40:00,0.8236,0.8248,0.8231,0.8239,620605.0
2008-10-20 02:45:00,0.8238,0.8238,0.8223,0.8224,620605.0
2008-10-20 02:50:00,0.8225,0.8236,0.8205,0.8205,620605.0
2008-10-20 02:55:00,0.8203,0.8217,0.8195,0.8216,620605.0
2008-10-20 03:00:00,0.8215,0.8232,0.8215,0.8224,620605.0
2008-10-20 03:05:00,0.8225,0.8238,0.8221,0.8227,620605.0
2008-10-20 03:10:00,0.8228,0.8232,0.8217,0.8225,620605.0
2008-10-20 03:15:00,0.8223,0.8228,0.8213,0.8213,620605.0
2008-10-20 03:20:00,0.8212,0.8221,0.8212,0.8215,620605.0
2008-10-20 03:25:00,0.8217,0.8217,0.8212,0.8217,620605.0
2008-10-20 03:30:00,0.8218,0.8226,0.8213,0.8221,620605.0
2008-10-20 03:35:00,0.8223,0.8223,0.821,0.8214,620605.0
2008-10-20 03:40:00,0.8215,0.8225,0.8211,0.8224,620605.0
2008-10-20 03:45:00,0.8225,0.8229,0.822,0.8228,620605.0
2008-10-20 03:50:00,0.8229,0.8239,0.8226,0.823,620605.0
2008-10-20 03:55:00,0.8229,0.8233,0.8228,0.8229,620605.0
2008-10-20 04:00:00,0.8228,0.8244,0.8227,0.823,620605.0
2008-10-20 04:05:00,0.8234,0.824,0.8226,0.8236,620605.0
2008-10-20 04:10:00,0.8235,0.8235,0.8228,0.8232,620605.0
2008-10-20 04:15:00,0.8231,0.8231,0.8221,0.8227,620605.0
2008-10-20 04:20:00,0.8225,0.8226,0.8222,0.8225,620605.0
2008-10-20 04:25:00,0.8227,0.8227,0.8221,0.8223,496484.0
2008-10-20 04:30:00,0.8222,0.8223,0.822,0.8222,496484.0
2008-10-20 04:35:00,0.8221,0.8221,0.82,0.8202,620605.0
2008-10-20 04:40:00,0.8203,0.8203,0.8184,0.819,620605.0
2008-10-20 04:45:00,0.8191,0.8214,0.8191,0.8209,620605.0
2008-10-20 04:50:00,0.8208,0.8208,0.8192,0.8203,620605.0
2008-10-20 04:55:00,0.8202,0.8205,0.82,0.8203,620605.0
2008-10-20 05:00:00,0.8202,0.8209,0.82,0.8208,620605.0
2008-10-20 05:05:00,0.8211,0.8215,0.8207,0.8213,620605.0
2008-10-20 05:10:00,0.8214,0.8222,0.8199,0.8217,496484.0
2008-10-20 05:15:00,0.8218,0.823,0.8218,0.8225,620605.0
2008-10-20 05:20:00,0.8224,0.8231,0.8206,0.8212,620605.0
2008-10-20 05:25:00,0.8211,0.8214,0.8207,0.8214,496484.0
2008-10-20 05:30:00,0.8213,0.8229,0.8213,0.8229,620605.0
2008-10-20 05:35:00,0.8231,0.8231,0.8226,0.8228,496484.0
2008-10-20 05:40:00,0.8227,0.8234,0.8225,0.823,496484.0
2008-10-20 05:45:00,0.8228,0.8232,0.8218,0.8222,620605.0
2008-10-20 05:50:00,0.8223,0.8226,0.8212,0.8226,496484.0
2008-10-20 05:55:00,0.8227,0.8235,0.8227,0.8234,620605.0
2008-10-20 06:00:00,0.8231,0.8233,0.8227,0.8231,620605.0
2008-10-20 06:05:00,0.8229,0.8238,0.8227,0.8236,620605.0
2008-10-20 06:10:00,0.824,0.8252,0.8233,0.8249,620605.0
2008-10-20 06:15:00,0.825,0.8254,0.8247,0.825,620605.0
2008-10-20 06:20:00,0.8251,0.8262,0.8248,0.8262,620605.0
2008-10-20 06:25:00,0.826,0.8272,0.8254,0.8269,620605.0
2008-10-20 06:30:00,0.8271,0.8272,0.826,0.8263,620605.0
2008-10-20 06:35:00,0.8262,0.8267,0.8256,0.8256,620605.0
2008-10-20 06:40:00,0.8257,0.8268,0.8255,0.8266,620605.0
2008-10-20 06:45:00,0.8267,0.827,0.826,0.8267,620605.0
2008-10-20 06:50:00,0.8268,0.8268,0.8262,0.8266,620605.0
2008-10-20 06:55:00,0.8267,0.8276,0.8265,0.8268,620605.0
2008-10-20 07:00:00,0.8269,0.8275,0.8262,0.8275,620605.0
2008-10-20 07:05:00,0.8273,0.8278,0.8262,0.8265,620605.0
2008-10-20 07:10:00,0.8266,0.8269,0.8259,0.8261,620605.0
2008-10-20 07:15:00,0.826,0.8269,0.826,0.8268,620605.0
2008-10-20 07:20:00,0.8269,0.8272,0.8266,0.8266,620605.0
2008-10-20 07:25:00,0.8267,0.8268,0.8256,0.8258,620605.0
2008-10-20 07:30:00,0.8259,0.8263,0.8257,0.8257,496484.0
2008-10-20 07:35:00,0.8259,0.8262,0.8257,0.826,620605.0
2008-10-20 07:40:00,0.8259,0.8261,0.8253,0.8259,620605.0
2008-10-20 07:45:00,0.8258,0.8261,0.8253,0.8257,620605.0
2008-10-20 07:50:00,0.8259,0.8272,0.8259,0.8272,620605.0
2008-10-20 07:55:00,0.8273,0.8273,0.8264,0.8265,620605.0
2008-10-20 08:00:00,0.8264,0.8265,0.8253,0.8253,620605.0
2008-10-20 08:05:00,0.8252,0.8266,0.8247,0.8266,620605.0
2008-10-20 08:10:00,0.8267,0.8273,0.8262,0.827,620605.0
2008-10-20 08:15:00,0.8269,0.827,0.8242,0.8256,620605.0
2008-10-20 08:20:00,0.8255,0.8265,0.8247,0.8255,620605.0
2008-10-20 08:25:00,0.8254,0.8255,0.8246,0.8253,620605.0
2008-10-20 08:30:00,0.8252,0.8254,0.8245,0.8251,620605.0
2008-10-20 08:35:00,0.8253,0.8275,0.8253,0.8267,620605.0
2008-10-20 08:40:00,0.8266,0.828,0.8254,0.8279,620605.0
2008-10-20 08:45:00,0.8282,0.8286,0.8264,0.8269,620605.0
2008-10-20 08:50:00,0.8268,0.8271,0.826,0.8263,620605.0
2008-10-20 08:55:00,0.8264,0.8271,0.8258,0.8268,620605.0
2008-10-20 09:00:00,0.827,0.8271,0.8242,0.8252,620605.0
2008-10-20 09:05:00,0.8253,0.8286,0.8249,0.828,620605.0
2008-10-20 09:10:00,0.8281,0.8288,0.8274,0.8276,620605.0
2008-10-20 09:15:00,0.8275,0.8278,0.8263,0.8263,620605.0
2008-10-20 09:20:00,0.8264,0.8267,0.8241,0.8257,620605.0
2008-10-20 09:25:00,0.8255,0.8266,0.8246,0.8256,620605.0
2008-10-20 09:30:00,0.8257,0.8279,0.8255,0.8271,620605.0
2008-10-20 09:35:00,0.827,0.8281,0.8268,0.8274,620605.0
2008-10-20 09:40:00,0.8273,0.8279,0.8254,0.8264,620605.0
2008-10-20 09:45:00,0.8263,0.8277,0.8258,0.8272,620605.0
2008-10-20 09:50:00,0.8273,0.828,0.8266,0.8269,620605.0
2008-10-20 09:55:00,0.8271,0.8274,0.8266,0.8269,620605.0
2008-10-20 10:00:00,0.8268,0.8271,0.8249,0.8257,620605.0
2008-10-20 10:05:00,0.8261,0.8277,0.8254,0.8273,620605.0
2008-10-20 10:10:00,0.8272,0.8274,0.8257,0.8272,620605.0
2008-10-20 10:15:00,0.827,0.8271,0.8243,0.8246,620605.0
2008-10-20 10:20:00,0.8251,0.8278,0.8243,0.8259,620605.0
2008-10-20 10:25:00,0.826,0.8276,0.8254,0.8264,620605.0
2008-10-20 10:30:00,0.8265,0.8276,0.826,0.827,620605.0
2008-10-20 10:35:00,0.8268,0.8271,0.8263,0.8265,620605.0
2008-10-20 10:40:00,0.8263,0.827,0.8257,0.8261,620605.0
2008-10-20 10:45:00,0.826,0.827,0.8258,0.8266,620605.0
2008-10-20 10:50:00,0.8265,0.8276,0.8262,0.8267,620605.0
2008-10-20 10:55:00,0.8266,0.8272,0.8253,0.8254,620605.0
2008-10-20 11:00:00,0.8253,0.8271,0.8251,0.826,620605.0
2008-10-20 11:05:00,0.8259,0.8275,0.8256,0.8265,620605.0
2008-10-20 11:10:00,0.8261,0.829,0.8259,0.8287,620605.0
2008-10-20 11:15:00,0.8284,0.8287,0.8271,0.8275,620605.0
2008-10-20 11:20:00,0.8273,0.8283,0.8271,0.8276,620605.0
2008-10-20 11:25:00,0.8275,0.8277,0.8259,0.8262,620605.0
2008-10-20 11:30:00,0.8263,0.8272,0.8254,0.8259,620605.0
2008-10-20 11:35:00,0.8258,0.8268,0.8258,0.8265,620605.0
2008-10-20 11:40:00,0.8266,0.8272,0.8263,0.8263,620605.0
2008-10-20 11:45:00,0.8262,0.8276,0.8257,0.8268,620605.0
2008-10-20 11:50:00,0.827,0.8271,0.8257,0.8259,620605.0
2008-10-20 11:55:00,0.8258,0.8267,0.8257,0.8266,496484.0
2008-10-20 12:00:00,0.8267,0.8269,0.8251,0.8259,620605.0
2008-10-20 12:05:00,0.8257,0.8265,0.8246,0.825,620605.0
2008-10-20 12:10:00,0.8251,0.8257,0.8236,0.8248,620605.0
2008-10-20 12:15:00,0.8246,0.825,0.8243,0.8246,620605.0
2008-10-20 12:20:00,0.8247,0.8247,0.8242,0.8242,620605.0
2008-10-20 12:25:00,0.8243,0.8249,0.8239,0.824,620605.0
2008-10-20 12:30:00,0.8241,0.8244,0.8229,0.8235,620605.0
2008-10-20 12:35:00,0.8232,0.8238,0.8229,0.8236,620605.0
2008-10-20 12:40:00,0.8235,0.8253,0.8234,0.8252,620605.0
2008-10-20 12:45:00,0.825,0.8274,0.8248,0.8248,620605.0
2008-10-20 12:50:00,0.8249,0.8257,0.8241,0.8251,620605.0
2008-10-20 12:55:00,0.8253,0.8257,0.8231,0.825,620605.0
2008-10-20 13:00:00,0.8248,0.8249,0.8199,0.8222,620605.0
2008-10-20 13:05:00,0.8223,0.8226,0.8188,0.8202,620605.0
2008-10-20 13:10:00,0.8203,0.8206,0.8193,0.8196,620605.0
2008-10-20 13:15:00,0.8199,0.8201,0.8185,0.8195,620605.0
2008-10-20 13:20:00,0.8196,0.8205,0.8178,0.8192,620605.0
2008-10-20 13:25:00,0.8193,0.82,0.8189,0.8199,620605.0
2008-10-20 13:30:00,0.82,0.8208,0.8165,0.8175,620605.0
2008-10-20 13:35:00,0.8173,0.819,0.8173,0.8181,620605.0
2008-10-20 13:40:00,0.818,0.8189,0.8171,0.8187,620605.0
2008-10-20 13:45:00,0.8188,0.8202,0.8188,0.8202,620605.0
2008-10-20 13:50:00,0.8201,0.8205,0.8188,0.8198,620605.0
2008-10-20 13:55:00,0.8199,0.8211,0.8195,0.8206,620605.0
2008-10-20 14:00:00,0.8207,0.8221,0.8205,0.8219,620605.0
2008-10-20 14:05:00,0.8216,0.8228,0.8212,0.8213,620605.0
2008-10-20 14:10:00,0.8214,0.8214,0.8193,0.8205,620605.0
2008-10-20 14:15:00,0.8204,0.8221,0.82,0.8218,620605.0
2008-10-20 14:20:00,0.8219,0.8232,0.821,0.8215,620605.0
2008-10-20 14:25:00,0.8216,0.8241,0.8214,0.8238,620605.0
2008-10-20 14:30:00,0.8239,0.8248,0.8234,0.8234,620605.0
2008-10-20 14:35:00,0.8237,0.8247,0.8233,0.8247,620605.0
2008-10-20 14:40:00,0.8251,0.8265,0.8243,0.8256,620605.0
2008-10-20 14:45:00,0.8257,0.8271,0.8255,0.8264,620605.0
2008-10-20 14:50:00,0.8265,0.8265,0.8252,0.826,620605.0
2008-10-20 14:55:00,0.8259,0.8259,0.8221,0.8226,620605.0
2008-10-20 15:00:00,0.8225,0.8236,0.8215,0.8229,620605.0
2008-10-20 15:05:00,0.823,0.8242,0.8227,0.823,620605.0
2008-10-20 15:10:00,0.8231,0.8234,0.8216,0.8221,620605.0
2008-10-20 15:15:00,0.8222,0.8231,0.8212,0.8228,620605.0
2008-10-20 15:20:00,0.8227,0.8241,0.8225,0.8233,620605.0
2008-10-20 15:25:00,0.8234,0.8248,0.823,0.8242,620605.0
2008-10-20 15:30:00,0.8241,0.8247,0.8226,0.8239,620605.0
2008-10-20 15:35:00,0.8241,0.8262,0.8239,0.8247,620605.0
2008-10-20 15:40:00,0.8248,0.8255,0.823,0.8238,620605.0
2008-10-20 15:45:00,0.8239,0.8248,0.8232,0.8244,620605.0
2008-10-20 15:50:00,0.8243,0.8292,0.8242,0.8285,620605.0
2008-10-20 15:55:00,0.8287,0.8322,0.8283,0.8303,620605.0
2008-10-20 16:00:00,0.8306,0.8349,0.8303,0.8314,620605.0
2008-10-20 16:05:00,0.8312,0.8319,0.8299,0.8315,620605.0
2008-10-20 16:10:00,0.8314,0.8317,0.8293,0.8296,620605.0
2008-10-20 16:15:00,0.8298,0.8309,0.8285,0.8295,620605.0
2008-10-20 16:20:00,0.8294,0.8307,0.8264,0.8268,620605.0
2008-10-20 16:25:00,0.8269,0.8277,0.8256,0.8257,620605.0
2008-10-20 16:30:00,0.8256,0.8267,0.8243,0.8258,620605.0
2008-10-20 16:35:00,0.8259,0.827,0.8245,0.8264,620605.0
2008-10-20 16:40:00,0.8262,0.8277,0.825,0.8271,620605.0
2008-10-20 16:45:00,0.827,0.8306,0.8269,0.8305,620605.0
2008-10-20 16:50:00,0.8306,0.8308,0.829,0.8295,620605.0
2008-10-20 16:55:00,0.8296,0.8323,0.8281,0.8323,620605.0
2008-10-20 17:00:00,0.8321,0.8328,0.8308,0.8321,620605.0
2008-10-20 17:05:00,0.8322,0.8328,0.8301,0.8301,620605.0
2008-10-20 17:10:00,0.8298,0.8301,0.8279,0.829,620605.0
2008-10-20 17:15:00,0.8289,0.8329,0.8283,0.8314,620605.0
2008-10-20 17:20:00,0.8315,0.8326,0.8295,0.8304,620605.0
2008-10-20 17:25:00,0.8303,0.8319,0.8301,0.831,620605.0
2008-10-20 17:30:00,0.8311,0.8327,0.8299,0.8306,620605.0
2008-10-20 17:35:00,0.8302,0.8317,0.8302,0.8308,620605.0
2008-10-20 17:40:00,0.8307,0.8334,0.8306,0.8325,620605.0
2008-10-20 17:45:00,0.8326,0.835,0.8316,0.8346,620605.0
2008-10-20 17:50:00,0.8347,0.8349,0.8311,0.8335,620605.0
2008-10-20 17:55:00,0.8336,0.835,0.8326,0.8339,620605.0
2008-10-20 18:00:00,0.8337,0.8339,0.8305,0.8314,620605.0
2008-10-20 18:05:00,0.8315,0.8316,0.83,0.8303,620605.0
2008-10-20 18:10:00,0.8302,0.8309,0.8292,0.8294,620605.0
2008-10-20 18:15:00,0.8295,0.8311,0.8288,0.831,496484.0
2008-10-20 18:20:00,0.8309,0.8313,0.8297,0.8302,620605.0
2008-10-20 18:25:00,0.8303,0.8327,0.829,0.8319,620605.0
2008-10-20 18:30:00,0.8318,0.8328,0.8309,0.8326,620605.0
2008-10-20 18:35:00,0.8327,0.8333,0.8309,0.8315,620605.0
2008-10-20 18:40:00,0.8314,0.8317,0.83,0.8307,620605.0
2008-10-20 18:45:00,0.8306,0.831,0.8302,0.8305,620605.0
2008-10-20 18:50:00,0.8304,0.8316,0.8303,0.8309,620605.0
2008-10-20 18:55:00,0.8308,0.8319,0.8305,0.8314,620605.0
2008-10-20 19:00:00,0.8315,0.8317,0.8303,0.8303,620605.0
2008-10-20 19:05:00,0.8302,0.8313,0.8293,0.8309,620605.0
2008-10-20 19:10:00,0.8308,0.8316,0.8304,0.8306,620605.0
2008-10-20 19:15:00,0.8307,0.8311,0.8303,0.8308,620605.0
2008-10-20 19:20:00,0.8306,0.8308,0.8297,0.8306,620605.0
2008-10-20 19:25:00,0.8307,0.8329,0.8305,0.8325,620605.0
2008-10-20 19:30:00,0.8326,0.835,0.8326,0.8342,620605.0
2008-10-20 19:35:00,0.8345,0.8354,0.8339,0.8346,620605.0
2008-10-20 19:40:00,0.8345,0.835,0.834,0.8347,620605.0
2008-10-20 19:45:00,0.8348,0.838,0.8346,0.8371,620605.0
2008-10-20 19:50:00,0.837,0.8372,0.8365,0.8371,620605.0
2008-10-20 19:55:00,0.837,0.8374,0.836,0.8364,620605.0
2008-10-20 20:00:00,0.8366,0.8367,0.8355,0.8367,620605.0
2008-10-20 20:05:00,0.8368,0.8384,0.8367,0.8377,620605.0
2008-10-20 20:10:00,0.8376,0.839,0.8372,0.8373,620605.0
2008-10-20 20:15:00,0.8375,0.8379,0.8365,0.8374,496484.0
2008-10-20 20:20:00,0.8373,0.838,0.8368,0.8368,620605.0
2008-10-20 20:25:00,0.8369,0.8378,0.8362,0.8371,620605.0
2008-10-20 20:30:00,0.8372,0.8372,0.8363,0.837,620605.0
2008-10-20 20:35:00,0.8369,0.8376,0.8366,0.8372,620605.0
2008-10-20 20:40:00,0.8373,0.8387,0.8368,0.8387,620605.0
2008-10-20 20:45:00,0.8386,0.8389,0.8378,0.8383,620605.0
2008-10-20 20:50:00,0.8384,0.8384,0.8372,0.8373,620605.0
2008-10-20 20:55:00,0.8374,0.838,0.8365,0.837,620605.0
2008-10-20 21:00:00,0.8369,0.8378,0.8367,0.8373,620605.0
2008-10-20 21:05:00,0.8372,0.8374,0.8361,0.8368,620605.0
2008-10-20 21:10:00,0.8367,0.8378,0.8362,0.8372,620605.0
2008-10-20 21:15:00,0.8373,0.838,0.8371,0.8378,620605.0
2008-10-20 21:20:00,0.8377,0.8379,0.8368,0.8375,620605.0
2008-10-20 21:25:00,0.8376,0.8377,0.8361,0.8361,620605.0
2008-10-20 21:30:00,0.8359,0.8359,0.8339,0.8353,620605.0
2008-10-20 21:35:00,0.8352,0.8362,0.8345,0.8351,620605.0
2008-10-20 21:40:00,0.835,0.8356,0.8343,0.8354,620605.0
2008-10-20 21:45:00,0.8351,0.836,0.8348,0.8358,620605.0
2008-10-20 21:50:00,0.8355,0.8387,0.8354,0.8383,620605.0
2008-10-20 21:55:00,0.838,0.8402,0.838,0.8395,620605.0
2008-10-20 22:00:00,0.8397,0.841,0.8389,0.84,620605.0
2008-10-20 22:05:00,0.8399,0.84,0.8378,0.8378,620605.0
2008-10-20 22:10:00,0.8376,0.8385,0.8376,0.8381,620605.0
2008-10-20 22:15:00,0.8379,0.8384,0.8378,0.8382,620605.0
2008-10-20 22:20:00,0.8383,0.8387,0.8379,0.8383,620605.0
2008-10-20 22:25:00,0.8384,0.8392,0.8383,0.8389,496484.0
2008-10-20 22:30:00,0.839,0.8397,0.8388,0.8395,496484.0
2008-10-20 22:35:00,0.8394,0.84,0.8388,0.8394,620605.0
2008-10-20 22:40:00,0.8393,0.8396,0.8385,0.8392,620605.0
2008-10-20 22:45:00,0.8393,0.84,0.8386,0.8387,620605.0
2008-10-20 22:50:00,0.8388,0.839,0.8377,0.8381,620605.0
2008-10-20 22:55:00,0.8382,0.8386,0.8376,0.8386,620605.0
2008-10-20 23:00:00,0.8388,0.8392,0.8382,0.8386,620605.0
2008-10-20 23:05:00,0.8384,0.8388,0.8371,0.8372,620605.0
2008-10-20 23:10:00,0.8371,0.8391,0.8371,0.839,620605.0
2008-10-20 23:15:00,0.8388,0.8394,0.8388,0.8391,620605.0
2008-10-20 23:20:00,0.8392,0.84,0.8384,0.8392,620605.0
2008-10-20 23:25:00,0.839,0.8396,0.8377,0.8389,620605.0
2008-10-20 23:30:00,0.839,0.8395,0.8387,0.8392,620605.0
2008-10-20 23:35:00,0.8391,0.8394,0.8378,0.8385,620605.0
2008-10-20 23:40:00,0.8386,0.8392,0.8381,0.8385,620605.0
2008-10-20 23:45:00,0.8386,0.8389,0.8372,0.8388,620605.0
2008-10-20 23:50:00,0.839,0.8394,0.8389,0.8389,496484.0
2008-10-20 23:55:00,0.8385,0.8386,0.8373,0.8383,496484.0
2008-10-21 00:00:00,0.8384,0.8385,0.8372,0.8372,620605.0
2008-10-21 00:05:00,0.8373,0.8382,0.8372,0.8372,620605.0
2008-10-21 00:10:00,0.8371,0.8387,0.8368,0.8381,620605.0
2008-10-21 00:15:00,0.838,0.8386,0.838,0.8383,620605.0
2008-10-21 00:20:00,0.8384,0.8389,0.8383,0.8384,496484.0
2008-10-21 00:25:00,0.8383,0.8392,0.8383,0.8389,372363.0
2008-10-21 00:30:00,0.8387,0.8389,0.8373,0.8375,620605.0
2008-10-21 00:35:00,0.8372,0.8376,0.8365,0.8372,620605.0
2008-10-21 00:40:00,0.8369,0.8375,0.8368,0.837,496484.0
2008-10-21 00:45:00,0.8372,0.8372,0.8367,0.8367,496484.0
2008-10-21 00:50:00,0.8366,0.837,0.8359,0.8368,620605.0
2008-10-21 00:55:00,0.8367,0.8383,0.8362,0.8375,620605.0
2008-10-21 01:00:00,0.8376,0.838,0.8371,0.8375,620605.0
2008-10-21 01:05:00,0.8374,0.8382,0.8371,0.8382,620605.0
2008-10-21 01:10:00,0.8383,0.8389,0.8376,0.8385,620605.0
2008-10-21 01:15:00,0.8386,0.8388,0.8372,0.8375,620605.0
2008-10-21 01:20:00,0.8374,0.8374,0.8368,0.8374,620605.0
2008-10-21 01:25:00,0.8373,0.838,0.8373,0.8377,620605.0
2008-10-21 01:30:00,0.8374,0.8381,0.8364,0.8367,620605.0
2008-10-21 01:35:00,0.8369,0.8369,0.8365,0.8367,620605.0
2008-10-21 01:40:00,0.8369,0.837,0.8362,0.8362,620605.0
2008-10-21 01:45:00,0.8363,0.8367,0.8362,0.8364,620605.0
2008-10-21 01:50:00,0.8363,0.8366,0.8363,0.8365,372363.0
2008-10-21 01:55:00,0.8366,0.837,0.8365,0.8368,620605.0
2008-10-21 02:00:00,0.8369,0.8371,0.8368,0.8371,620605.0
2008-10-21 02:05:00,0.837,0.8371,0.8363,0.8369,620605.0
2008-10-21 02:10:00,0.8368,0.8377,0.8368,0.8368,620605.0
2008-10-21 02:15:00,0.837,0.8374,0.8362,0.8373,620605.0
2008-10-21 02:20:00,0.8372,0.8374,0.8362,0.8365,496484.0
2008-10-21 02:25:00,0.8366,0.8371,0.8355,0.8359,620605.0
2008-10-21 02:30:00,0.8356,0.8357,0.8325,0.8325,620605.0
2008-10-21 02:35:00,0.8328,0.8331,0.8292,0.832,620605.0
2008-10-21 02:40:00,0.8319,0.8332,0.8306,0.8323,620605.0
2008-10-21 02:45:00,0.8322,0.8328,0.8316,0.8327,620605.0
2008-10-21 02:50:00,0.8328,0.8338,0.8322,0.8325,620605.0
2008-10-21 02:55:00,0.8328,0.8331,0.8308,0.832,620605.0
2008-10-21 03:00:00,0.8319,0.8331,0.8318,0.833,620605.0
2008-10-21 03:05:00,0.8329,0.8329,0.8316,0.8324,620605.0
2008-10-21 03:10:00,0.8323,0.8325,0.8301,0.8302,620605.0
2008-10-21 03:15:00,0.8303,0.8319,0.83,0.8316,620605.0
2008-10-21 03:20:00,0.8317,0.8317,0.831,0.8312,620605.0
2008-10-21 03:25:00,0.8313,0.8321,0.831,0.8311,620605.0
2008-10-21 03:30:00,0.8313,0.8324,0.8311,0.8321,620605.0
2008-10-21 03:35:00,0.832,0.8336,0.832,0.8335,620605.0
2008-10-21 03:40:00,0.8336,0.8337,0.8325,0.8326,496484.0
2008-10-21 03:45:00,0.8327,0.8327,0.8318,0.8322,496484.0
2008-10-21 03:50:00,0.8323,0.8325,0.8314,0.832,620605.0
2008-10-21 03:55:00,0.8318,0.8336,0.8318,0.8335,620605.0
2008-10-21 04:00:00,0.8334,0.8349,0.8328,0.833,620605.0
2008-10-21 04:05:00,0.8331,0.8337,0.8325,0.8333,620605.0
2008-10-21 04:10:00,0.8334,0.8343,0.8334,0.8339,496484.0
2008-10-21 04:15:00,0.8337,0.8337,0.8313,0.8318,620605.0
2008-10-21 04:20:00,0.8319,0.8327,0.8312,0.8316,620605.0
2008-10-21 04:25:00,0.8317,0.8326,0.8316,0.8319,620605.0
2008-10-21 04:30:00,0.832,0.8323,0.8314,0.8318,620605.0
2008-10-21 04:35:00,0.8317,0.8332,0.8316,0.8319,620605.0
2008-10-21 04:40:00,0.8318,0.8331,0.8318,0.8326,620605.0
2008-10-21 04:45:00,0.8324,0.8328,0.8316,0.8318,620605.0
2008-10-21 04:50:00,0.8317,0.8322,0.8312,0.8317,496484.0
2008-10-21 04:55:00,0.8318,0.8332,0.8316,0.8326,620605.0
2008-10-21 05:00:00,0.8327,0.8336,0.8326,0.8335,620605.0
2008-10-21 05:05:00,0.8336,0.8336,0.8315,0.832,620605.0
2008-10-21 05:10:00,0.8319,0.8323,0.8317,0.8317,620605.0
2008-10-21 05:15:00,0.8316,0.832,0.8302,0.8305,620605.0
2008-10-21 05:20:00,0.8306,0.8318,0.8306,0.831,620605.0
2008-10-21 05:25:00,0.8312,0.8327,0.8312,0.8323,620605.0
2008-10-21 05:30:00,0.8324,0.8329,0.8322,0.8324,620605.0
2008-10-21 05:35:00,0.8323,0.8328,0.8323,0.8327,372363.0
2008-10-21 05:40:00,0.8328,0.8328,0.832,0.8322,620605.0
2008-10-21 05:45:00,0.8324,0.8324,0.8316,0.8322,620605.0
2008-10-21 05:50:00,0.8323,0.8326,0.8321,0.8323,620605.0
2008-10-21 05:55:00,0.8322,0.8324,0.8317,0.8318,496484.0
2008-10-21 06:00:00,0.8317,0.8319,0.8317,0.8319,620605.0
2008-10-21 06:05:00,0.8321,0.8321,0.8314,0.8319,620605.0
2008-10-21 06:10:00,0.8318,0.8318,0.8315,0.8316,496484.0
2008-10-21 06:15:00,0.8317,0.8319,0.8313,0.8314,496484.0
2008-10-21 06:20:00,0.8313,0.8314,0.831,0.8313,496484.0
2008-10-21 06:25:00,0.8314,0.8314,0.8303,0.8311,496484.0
2008-10-21 06:30:00,0.831,0.8311,0.8285,0.8294,620605.0
2008-10-21 06:35:00,0.8293,0.8302,0.8286,0.83,620605.0
2008-10-21 06:40:00,0.8301,0.8312,0.8298,0.8304,620605.0
2008-10-21 06:45:00,0.8305,0.8306,0.8295,0.8296,620605.0
2008-10-21 06:50:00,0.8295,0.8296,0.8284,0.8287,620605.0
2008-10-21 06:55:00,0.8288,0.8289,0.827,0.828,620605.0
2008-10-21 07:00:00,0.8281,0.8284,0.8261,0.8283,620605.0
2008-10-21 07:05:00,0.8284,0.8287,0.8276,0.8278,620605.0
2008-10-21 07:10:00,0.8276,0.8283,0.8273,0.8282,620605.0
2008-10-21 07:15:00,0.8283,0.8284,0.8253,0.826,620605.0
2008-10-21 07:20:00,0.8262,0.8266,0.8239,0.8249,620605.0
2008-10-21 07:25:00,0.825,0.8263,0.8247,0.826,620605.0
2008-10-21 07:30:00,0.8261,0.8271,0.8259,0.8264,620605.0
2008-10-21 07:35:00,0.8266,0.8272,0.8258,0.8264,620605.0
2008-10-21 07:40:00,0.8263,0.8263,0.8248,0.8249,620605.0
2008-10-21 07:45:00,0.8252,0.8253,0.824,0.8247,620605.0
2008-10-21 07:50:00,0.8246,0.826,0.8243,0.8249,620605.0
2008-10-21 07:55:00,0.825,0.8256,0.8236,0.8256,620605.0
2008-10-21 08:00:00,0.8257,0.8259,0.8245,0.8259,620605.0
2008-10-21 08:05:00,0.826,0.8267,0.8257,0.826,620605.0
2008-10-21 08:10:00,0.8261,0.8269,0.8255,0.8268,620605.0
2008-10-21 08:15:00,0.8269,0.8271,0.8263,0.8264,620605.0
2008-10-21 08:20:00,0.8263,0.8266,0.8254,0.8258,620605.0
2008-10-21 08:25:00,0.8257,0.8282,0.8257,0.8269,620605.0
2008-10-21 08:30:00,0.8268,0.8269,0.8257,0.8265,620605.0
2008-10-21 08:35:00,0.8264,0.8268,0.8256,0.826,620605.0
2008-10-21 08:40:00,0.8258,0.8261,0.8238,0.8245,620605.0
2008-10-21 08:45:00,0.8246,0.8248,0.8218,0.8222,620605.0
2008-10-21 08:50:00,0.8223,0.8231,0.8209,0.8215,620605.0
2008-10-21 08:55:00,0.8216,0.8225,0.8209,0.8215,620605.0
2008-10-21 09:00:00,0.8214,0.822,0.8206,0.8209,620605.0
2008-10-21 09:05:00,0.821,0.8212,0.8184,0.8195,620605.0
2008-10-21 09:10:00,0.8194,0.8202,0.8178,0.8191,620605.0
2008-10-21 09:15:00,0.8189,0.8206,0.8187,0.8203,620605.0
2008-10-21 09:20:00,0.8202,0.8212,0.8196,0.8206,620605.0
2008-10-21 09:25:00,0.8205,0.8213,0.8199,0.8203,620605.0
2008-10-21 09:30:00,0.8204,0.8216,0.8201,0.8213,620605.0
2008-10-21 09:35:00,0.8214,0.822,0.8204,0.8208,620605.0
2008-10-21 09:40:00,0.8207,0.8209,0.8197,0.8205,620605.0
2008-10-21 09:45:00,0.8206,0.8209,0.8195,0.8196,620605.0
2008-10-21 09:50:00,0.8195,0.821,0.8194,0.8202,620605.0
2008-10-21 09:55:00,0.8204,0.8238,0.8202,0.823,620605.0
2008-10-21 10:00:00,0.8231,0.8235,0.8217,0.8223,620605.0
2008-10-21 10:05:00,0.8224,0.8226,0.8208,0.8216,620605.0
2008-10-21 10:10:00,0.8212,0.8234,0.8211,0.8233,620605.0
2008-10-21 10:15:00,0.8234,0.825,0.8229,0.823,620605.0
2008-10-21 10:20:00,0.8229,0.824,0.8218,0.8221,620605.0
2008-10-21 10:25:00,0.822,0.8228,0.8212,0.8214,620605.0
2008-10-21 10:30:00,0.8216,0.8225,0.8201,0.8225,620605.0
2008-10-21 10:35:00,0.8217,0.8228,0.8213,0.822,620605.0
2008-10-21 10:40:00,0.8219,0.8228,0.821,0.8217,620605.0
2008-10-21 10:45:00,0.8218,0.8221,0.8215,0.822,620605.0
2008-10-21 10:50:00,0.8219,0.822,0.8205,0.8206,620605.0
2008-10-21 10:55:00,0.8207,0.8216,0.8198,0.8212,620605.0
2008-10-21 11:00:00,0.8214,0.8233,0.8214,0.823,620605.0
2008-10-21 11:05:00,0.8231,0.8231,0.8212,0.8229,620605.0
2008-10-21 11:10:00,0.823,0.8239,0.8218,0.823,620605.0
2008-10-21 11:15:00,0.8227,0.8241,0.8225,0.8237,620605.0
2008-10-21 11:20:00,0.8236,0.8256,0.8231,0.8249,620605.0
2008-10-21 11:25:00,0.825,0.8263,0.8239,0.8242,620605.0
2008-10-21 11:30:00,0.8239,0.8253,0.8234,0.8252,620605.0
2008-10-21 11:35:00,0.8251,0.8253,0.824,0.8241,620605.0
2008-10-21 11:40:00,0.8242,0.8248,0.8231,0.8243,620605.0
2008-10-21 11:45:00,0.8246,0.8263,0.8243,0.8261,620605.0
2008-10-21 11:50:00,0.826,0.8272,0.8256,0.827,620605.0
2008-10-21 11:55:00,0.8272,0.8275,0.8262,0.8274,620605.0
2008-10-21 12:00:00,0.8272,0.8285,0.827,0.8274,620605.0
2008-10-21 12:05:00,0.8275,0.8279,0.8265,0.8266,620605.0
2008-10-21 12:10:00,0.8265,0.8273,0.8264,0.8268,620605.0
2008-10-21 12:15:00,0.8267,0.828,0.8265,0.8277,620605.0
2008-10-21 12:20:00,0.8276,0.8278,0.8271,0.8277,620605.0
2008-10-21 12:25:00,0.8278,0.8288,0.8272,0.8285,620605.0
2008-10-21 12:30:00,0.8286,0.8287,0.8278,0.8287,620605.0
2008-10-21 12:35:00,0.8288,0.8289,0.8268,0.8278,620605.0
2008-10-21 12:40:00,0.8276,0.8297,0.8266,0.8281,620605.0
2008-10-21 12:45:00,0.8278,0.8283,0.8272,0.8276,620605.0
2008-10-21 12:50:00,0.8275,0.8279,0.8268,0.8275,620605.0
2008-10-21 12:55:00,0.8276,0.8294,0.8274,0.8294,620605.0
2008-10-21 13:00:00,0.8295,0.8316,0.8284,0.8311,620605.0
2008-10-21 13:05:00,0.8308,0.8316,0.8297,0.83,620605.0
2008-10-21 13:10:00,0.8301,0.8303,0.8269,0.8272,620605.0
2008-10-21 13:15:00,0.8271,0.8273,0.8259,0.8268,620605.0
2008-10-21 13:20:00,0.827,0.827,0.825,0.8255,620605.0
2008-10-21 13:25:00,0.8256,0.8259,0.8242,0.8246,620605.0
2008-10-21 13:30:00,0.8244,0.828,0.8243,0.8274,620605.0
2008-10-21 13:35:00,0.8273,0.8277,0.8253,0.8258,620605.0
2008-10-21 13:40:00,0.8259,0.8282,0.8257,0.828,620605.0
2008-10-21 13:45:00,0.8279,0.8284,0.8261,0.8268,620605.0
2008-10-21 13:50:00,0.8266,0.8288,0.8266,0.8273,620605.0
2008-10-21 13:55:00,0.8272,0.8282,0.827,0.828,620605.0
2008-10-21 14:00:00,0.8281,0.8293,0.8267,0.8273,620605.0
2008-10-21 14:05:00,0.827,0.8272,0.8232,0.824,620605.0
2008-10-21 14:10:00,0.8242,0.826,0.8233,0.8256,620605.0
2008-10-21 14:15:00,0.8255,0.8277,0.8251,0.8266,620605.0
2008-10-21 14:20:00,0.8267,0.8273,0.8258,0.8269,620605.0
2008-10-21 14:25:00,0.8267,0.8275,0.8253,0.8263,620605.0
2008-10-21 14:30:00,0.8264,0.8266,0.824,0.8244,620605.0
2008-10-21 14:35:00,0.8243,0.8252,0.824,0.8244,620605.0
2008-10-21 14:40:00,0.8245,0.825,0.8234,0.825,620605.0
2008-10-21 14:45:00,0.8249,0.8266,0.8249,0.8263,620605.0
2008-10-21 14:50:00,0.8264,0.8264,0.8238,0.8238,620605.0
2008-10-21 14:55:00,0.8239,0.8244,0.8224,0.8239,620605.0
2008-10-21 15:00:00,0.8238,0.824,0.8209,0.8232,620605.0
2008-10-21 15:05:00,0.8231,0.827,0.8227,0.8268,620605.0
2008-10-21 15:10:00,0.8266,0.8279,0.8258,0.8267,620605.0
2008-10-21 15:15:00,0.8269,0.8278,0.8252,0.8252,620605.0
2008-10-21 15:20:00,0.8251,0.826,0.8246,0.8258,620605.0
2008-10-21 15:25:00,0.8257,0.8282,0.8257,0.8275,620605.0
2008-10-21 15:30:00,0.8274,0.8292,0.8273,0.8276,620605.0
2008-10-21 15:35:00,0.8279,0.83,0.8275,0.8286,620605.0
2008-10-21 15:40:00,0.8284,0.8299,0.8282,0.8289,620605.0
2008-10-21 15:45:00,0.829,0.8295,0.8275,0.8282,620605.0
2008-10-21 15:50:00,0.8283,0.8286,0.8273,0.828,620605.0
2008-10-21 15:55:00,0.8278,0.8278,0.8263,0.8269,620605.0
2008-10-21 16:00:00,0.8271,0.828,0.8255,0.8276,620605.0
2008-10-21 16:05:00,0.8275,0.8299,0.8275,0.8292,620605.0
2008-10-21 16:10:00,0.8293,0.8302,0.8289,0.8294,620605.0
2008-10-21 16:15:00,0.8293,0.8307,0.8292,0.8303,620605.0
2008-10-21 16:20:00,0.8301,0.831,0.8294,0.8306,620605.0
2008-10-21 16:25:00,0.8305,0.8319,0.83,0.8303,620605.0
2008-10-21 16:30:00,0.8304,0.8307,0.8276,0.8278,620605.0
2008-10-21 16:35:00,0.8279,0.8293,0.8274,0.8288,620605.0
2008-10-21 16:40:00,0.8287,0.8317,0.8285,0.8312,620605.0
2008-10-21 16:45:00,0.8311,0.832,0.8304,0.8311,620605.0
2008-10-21 16:50:00,0.831,0.8321,0.8309,0.8319,620605.0
2008-10-21 16:55:00,0.832,0.8363,0.8318,0.8361,620605.0
2008-10-21 17:00:00,0.8363,0.8363,0.8343,0.8346,620605.0
2008-10-21 17:05:00,0.8345,0.8351,0.8335,0.8343,620605.0
2008-10-21 17:10:00,0.8342,0.8357,0.8336,0.8351,620605.0
2008-10-21 17:15:00,0.8352,0.8363,0.8352,0.8363,620605.0
2008-10-21 17:20:00,0.8362,0.8378,0.8359,0.837,620605.0
2008-10-21 17:25:00,0.8371,0.8373,0.8354,0.8354,620605.0
2008-10-21 17:30:00,0.8355,0.8368,0.8354,0.8366,620605.0
2008-10-21 17:35:00,0.8368,0.8375,0.836,0.837,620605.0
2008-10-21 17:40:00,0.8369,0.8373,0.8363,0.8366,620605.0
2008-10-21 17:45:00,0.8367,0.837,0.8349,0.835,620605.0
2008-10-21 17:50:00,0.8351,0.8352,0.8321,0.8326,620605.0
2008-10-21 17:55:00,0.8327,0.8332,0.831,0.8315,620605.0
2008-10-21 18:00:00,0.831,0.8322,0.8289,0.8294,620605.0
2008-10-21 18:05:00,0.8296,0.8299,0.8291,0.8293,620605.0
2008-10-21 18:10:00,0.8295,0.8309,0.829,0.8306,620605.0
2008-10-21 18:15:00,0.8305,0.8316,0.83,0.8306,620605.0
2008-10-21 18:20:00,0.8307,0.8329,0.8297,0.8329,620605.0
2008-10-21 18:25:00,0.833,0.834,0.8314,0.8315,620605.0
2008-10-21 18:30:00,0.8316,0.8324,0.8309,0.8318,620605.0
2008-10-21 18:35:00,0.8319,0.8335,0.8319,0.8324,620605.0
2008-10-21 18:40:00,0.8325,0.8335,0.8324,0.8333,620605.0
2008-10-21 18:45:00,0.8332,0.8334,0.8301,0.8311,620605.0
2008-10-21 18:50:00,0.8307,0.8322,0.8296,0.83,620605.0
2008-10-21 18:55:00,0.8301,0.8305,0.8297,0.8303,620605.0
2008-10-21 19:00:00,0.83,0.8309,0.8296,0.8298,620605.0
2008-10-21 19:05:00,0.8299,0.83,0.8283,0.8286,620605.0
2008-10-21 19:10:00,0.8285,0.8292,0.8272,0.8277,620605.0
2008-10-21 19:15:00,0.8278,0.8286,0.8275,0.8282,620605.0
2008-10-21 19:20:00,0.8281,0.8304,0.828,0.8297,620605.0
2008-10-21 19:25:00,0.8296,0.8312,0.8296,0.8302,620605.0
2008-10-21 19:30:00,0.8301,0.8302,0.8279,0.8281,620605.0
2008-10-21 19:35:00,0.8282,0.8295,0.8281,0.829,620605.0
2008-10-21 19:40:00,0.8289,0.8296,0.828,0.8286,620605.0
2008-10-21 19:45:00,0.8287,0.8291,0.8285,0.829,620605.0
2008-10-21 19:50:00,0.8289,0.829,0.8274,0.8283,620605.0
2008-10-21 19:55:00,0.8282,0.8284,0.826,0.8272,620605.0
2008-10-21 20:00:00,0.8273,0.8279,0.8267,0.8275,620605.0
2008-10-21 20:05:00,0.8274,0.8283,0.8271,0.8282,620605.0
2008-10-21 20:10:00,0.8281,0.8303,0.8281,0.8289,620605.0
2008-10-21 20:15:00,0.8291,0.8307,0.8288,0.8306,620605.0
2008-10-21 20:20:00,0.8309,0.8313,0.8299,0.8302,620605.0
2008-10-21 20:25:00,0.8304,0.8312,0.8304,0.831,620605.0
2008-10-21 20:30:00,0.8311,0.8316,0.8305,0.8306,620605.0
2008-10-21 20:35:00,0.8308,0.8313,0.8299,0.8303,620605.0
2008-10-21 20:40:00,0.8302,0.8313,0.83,0.8303,620605.0
2008-10-21 20:45:00,0.8304,0.8311,0.8297,0.8297,620605.0
2008-10-21 20:50:00,0.8298,0.8304,0.8292,0.8298,620605.0
2008-10-21 20:55:00,0.8297,0.8301,0.8295,0.8297,620605.0
2008-10-21 21:00:00,0.8298,0.83,0.8284,0.8289,620605.0
2008-10-21 21:05:00,0.8288,0.8292,0.8275,0.8283,620605.0
2008-10-21 21:10:00,0.8282,0.8287,0.8276,0.8276,620605.0
2008-10-21 21:15:00,0.8277,0.8284,0.8264,0.8271,620605.0
2008-10-21 21:20:00,0.8272,0.8277,0.8264,0.8268,620605.0
2008-10-21 21:25:00,0.8267,0.8275,0.8264,0.8273,620605.0
2008-10-21 21:30:00,0.8272,0.8274,0.8239,0.8243,620605.0
2008-10-21 21:35:00,0.824,0.8249,0.8235,0.8244,620605.0
2008-10-21 21:40:00,0.8243,0.8252,0.8236,0.825,620605.0
2008-10-21 21:45:00,0.8251,0.8251,0.8212,0.8215,620605.0
2008-10-21 21:50:00,0.8217,0.8231,0.821,0.8219,620605.0
2008-10-21 21:55:00,0.822,0.8224,0.8191,0.8192,620605.0
2008-10-21 22:00:00,0.8193,0.82,0.8178,0.8182,620605.0
2008-10-21 22:05:00,0.8183,0.8211,0.8158,0.8211,620605.0
2008-10-21 22:10:00,0.8205,0.8211,0.8176,0.8185,620605.0
2008-10-21 22:15:00,0.8186,0.8189,0.818,0.8186,620605.0
2008-10-21 22:20:00,0.819,0.8202,0.8186,0.8202,620605.0
2008-10-21 22:25:00,0.82,0.8203,0.8188,0.8198,620605.0
2008-10-21 22:30:00,0.8197,0.8197,0.8177,0.8187,620605.0
2008-10-21 22:35:00,0.8184,0.8193,0.8181,0.8189,620605.0
2008-10-21 22:40:00,0.8185,0.8189,0.816,0.8164,620605.0
2008-10-21 22:45:00,0.8165,0.8166,0.8142,0.815,620605.0
2008-10-21 22:50:00,0.8149,0.8162,0.8146,0.8155,620605.0
2008-10-21 22:55:00,0.8158,0.8163,0.813,0.8141,620605.0
2008-10-21 23:00:00,0.8136,0.8146,0.8136,0.8137,620605.0
2008-10-21 23:05:00,0.8138,0.8148,0.8138,0.8146,620605.0
2008-10-21 23:10:00,0.8145,0.8155,0.8139,0.8153,620605.0
2008-10-21 23:15:00,0.8152,0.8164,0.8143,0.8158,620605.0
2008-10-21 23:20:00,0.8161,0.8191,0.8161,0.8183,620605.0
2008-10-21 23:25:00,0.8186,0.8186,0.817,0.8176,496484.0
2008-10-21 23:30:00,0.8178,0.818,0.8168,0.8176,620605.0
2008-10-21 23:35:00,0.8177,0.8217,0.8177,0.8208,620605.0
2008-10-21 23:40:00,0.8207,0.8217,0.8195,0.8215,620605.0
2008-10-21 23:45:00,0.8216,0.8233,0.8206,0.8216,620605.0
2008-10-21 23:50:00,0.8215,0.8215,0.8189,0.8202,620605.0
2008-10-21 23:55:00,0.8199,0.8211,0.818,0.8193,620605.0
2008-10-22 00:00:00,0.8195,0.8224,0.8195,0.8216,620605.0
2008-10-22 00:05:00,0.8219,0.8222,0.8206,0.8216,620605.0
2008-10-22 00:10:00,0.8214,0.8227,0.8213,0.8217,620605.0
2008-10-22 00:15:00,0.8218,0.8229,0.8218,0.8222,620605.0
2008-10-22 00:20:00,0.8221,0.8228,0.8217,0.822,620605.0
2008-10-22 00:25:00,0.8218,0.8233,0.8218,0.8229,620605.0
2008-10-22 00:30:00,0.8228,0.8233,0.8224,0.8232,620605.0
2008-10-22 00:35:00,0.8229,0.823,0.8222,0.8223,620605.0
2008-10-22 00:40:00,0.8222,0.8227,0.8219,0.822,620605.0
2008-10-22 00:45:00,0.8221,0.8228,0.821,0.8212,620605.0
2008-10-22 00:50:00,0.8211,0.8232,0.8207,0.8228,620605.0
2008-10-22 00:55:00,0.8229,0.8234,0.8208,0.8208,620605.0
2008-10-22 01:00:00,0.8207,0.8211,0.8202,0.8208,620605.0
2008-10-22 01:05:00,0.8209,0.8217,0.8203,0.8213,620605.0
2008-10-22 01:10:00,0.8212,0.8228,0.8209,0.8223,620605.0
2008-10-22 01:15:00,0.8224,0.8226,0.8221,0.8225,620605.0
2008-10-22 01:20:00,0.8224,0.8226,0.8212,0.8217,620605.0
2008-10-22 01:25:00,0.8219,0.8222,0.8209,0.8212,620605.0
2008-10-22 01:30:00,0.8213,0.8224,0.8211,0.8219,620605.0
2008-10-22 01:35:00,0.822,0.822,0.8208,0.8211,372363.0
2008-10-22 01:40:00,0.821,0.8215,0.8202,0.821,620605.0
2008-10-22 01:45:00,0.8208,0.8222,0.8207,0.8213,620605.0
2008-10-22 01:50:00,0.8212,0.8215,0.8199,0.8199,620605.0
2008-10-22 01:55:00,0.82,0.821,0.8189,0.8192,620605.0
2008-10-22 02:00:00,0.8191,0.8203,0.819,0.8203,620605.0
2008-10-22 02:05:00,0.8205,0.8241,0.8203,0.8226,620605.0
2008-10-22 02:10:00,0.8225,0.8239,0.8217,0.8226,620605.0
2008-10-22 02:15:00,0.8228,0.8248,0.8221,0.8246,620605.0
2008-10-22 02:20:00,0.8247,0.8254,0.8239,0.8241,620605.0
2008-10-22 02:25:00,0.8242,0.8252,0.8233,0.825,620605.0
2008-10-22 02:30:00,0.8252,0.8284,0.8248,0.8252,620605.0
2008-10-22 02:35:00,0.8253,0.8285,0.8251,0.8285,620605.0
2008-10-22 02:40:00,0.8284,0.8289,0.8277,0.8278,620605.0
2008-10-22 02:45:00,0.8277,0.8278,0.8253,0.8257,620605.0
2008-10-22 02:50:00,0.8261,0.8264,0.8257,0.8259,620605.0
2008-10-22 02:55:00,0.8258,0.8263,0.8244,0.8246,620605.0
2008-10-22 03:00:00,0.8245,0.8245,0.8235,0.824,620605.0
2008-10-22 03:05:00,0.8241,0.8244,0.8229,0.8241,620605.0
2008-10-22 03:10:00,0.8242,0.8243,0.8219,0.8221,620605.0
2008-10-22 03:15:00,0.8219,0.8231,0.8218,0.8231,620605.0
2008-10-22 03:20:00,0.823,0.823,0.8222,0.8229,620605.0
2008-10-22 03:25:00,0.8231,0.8237,0.823,0.8235,620605.0
2008-10-22 03:30:00,0.8234,0.8246,0.8233,0.8245,620605.0
2008-10-22 03:35:00,0.8246,0.8281,0.8246,0.8264,620605.0
2008-10-22 03:40:00,0.8265,0.828,0.8255,0.828,620605.0
2008-10-22 03:45:00,0.8279,0.8283,0.8265,0.8267,620605.0
2008-10-22 03:50:00,0.8268,0.8269,0.8257,0.8261,620605.0
2008-10-22 03:55:00,0.8262,0.827,0.826,0.8269,620605.0
2008-10-22 04:00:00,0.827,0.8272,0.8265,0.8272,620605.0
2008-10-22 04:05:00,0.8273,0.8284,0.8272,0.8282,620605.0
2008-10-22 04:10:00,0.8281,0.8282,0.8276,0.8279,620605.0
2008-10-22 04:15:00,0.8278,0.8278,0.8257,0.826,620605.0
2008-10-22 04:20:00,0.8259,0.8264,0.8237,0.8243,620605.0
2008-10-22 04:25:00,0.8242,0.8254,0.824,0.8252,620605.0
2008-10-22 04:30:00,0.8245,0.8264,0.8243,0.8258,620605.0
2008-10-22 04:35:00,0.8261,0.828,0.8261,0.8277,620605.0
2008-10-22 04:40:00,0.8276,0.8276,0.8268,0.8274,620605.0
2008-10-22 04:45:00,0.8273,0.8277,0.8269,0.8273,620605.0
2008-10-22 04:50:00,0.8274,0.8277,0.8264,0.8268,620605.0
2008-10-22 04:55:00,0.8267,0.8274,0.8265,0.8269,620605.0
2008-10-22 05:00:00,0.827,0.8275,0.8269,0.8273,620605.0
2008-10-22 05:05:00,0.8274,0.8281,0.8263,0.8264,620605.0
2008-10-22 05:10:00,0.8265,0.8272,0.8256,0.8261,620605.0
2008-10-22 05:15:00,0.8259,0.8261,0.8254,0.8254,620605.0
2008-10-22 05:20:00,0.8255,0.8258,0.8254,0.8256,620605.0
2008-10-22 05:25:00,0.8255,0.8256,0.8226,0.8235,620605.0
2008-10-22 05:30:00,0.8236,0.8244,0.8207,0.8238,620605.0
2008-10-22 05:35:00,0.8237,0.825,0.823,0.8239,620605.0
2008-10-22 05:40:00,0.8238,0.8238,0.8197,0.8215,620605.0
2008-10-22 05:45:00,0.8213,0.8227,0.8209,0.8224,620605.0
2008-10-22 05:50:00,0.8222,0.8228,0.8203,0.8224,620605.0
2008-10-22 05:55:00,0.8223,0.8246,0.8223,0.8241,620605.0
2008-10-22 06:00:00,0.8242,0.8249,0.8232,0.8241,620605.0
2008-10-22 06:05:00,0.824,0.8241,0.8225,0.8239,620605.0
2008-10-22 06:10:00,0.824,0.8242,0.823,0.8235,620605.0
2008-10-22 06:15:00,0.8236,0.8238,0.8169,0.821,620605.0
2008-10-22 06:20:00,0.8218,0.8228,0.8204,0.8207,620605.0
2008-10-22 06:25:00,0.8206,0.8211,0.8151,0.8161,620605.0
2008-10-22 06:30:00,0.816,0.8225,0.8156,0.817,620605.0
2008-10-22 06:35:00,0.8172,0.8205,0.8156,0.8193,620605.0
2008-10-22 06:40:00,0.8189,0.8217,0.8171,0.8208,620605.0
2008-10-22 06:45:00,0.8207,0.824,0.8207,0.8226,620605.0
2008-10-22 06:50:00,0.8228,0.8229,0.8195,0.82,620605.0
2008-10-22 06:55:00,0.8202,0.8211,0.8185,0.8193,620605.0
2008-10-22 07:00:00,0.8191,0.8227,0.8191,0.8222,620605.0
2008-10-22 07:05:00,0.8223,0.8223,0.8198,0.8204,620605.0
2008-10-22 07:10:00,0.8201,0.821,0.8196,0.8201,620605.0
2008-10-22 07:15:00,0.8202,0.8205,0.8184,0.8189,620605.0
2008-10-22 07:20:00,0.8193,0.8199,0.8185,0.8195,620605.0
2008-10-22 07:25:00,0.8196,0.8196,0.8177,0.8182,620605.0
2008-10-22 07:30:00,0.8181,0.819,0.8175,0.8182,620605.0
2008-10-22 07:35:00,0.8183,0.8183,0.8161,0.817,620605.0
2008-10-22 07:40:00,0.8171,0.8201,0.817,0.8184,620605.0
2008-10-22 07:45:00,0.8185,0.8208,0.8173,0.8206,620605.0
2008-10-22 07:50:00,0.8207,0.8213,0.8195,0.8209,620605.0
2008-10-22 07:55:00,0.8208,0.8233,0.8196,0.8227,620605.0
2008-10-22 08:00:00,0.8226,0.8226,0.8195,0.8196,620605.0
2008-10-22 08:05:00,0.8197,0.82,0.818,0.8193,620605.0
2008-10-22 08:10:00,0.8189,0.8207,0.8177,0.8186,620605.0
2008-10-22 08:15:00,0.8185,0.82,0.8185,0.8198,620605.0
2008-10-22 08:20:00,0.8197,0.8212,0.8181,0.8191,620605.0
2008-10-22 08:25:00,0.819,0.8201,0.8182,0.8192,620605.0
2008-10-22 08:30:00,0.8191,0.8195,0.8185,0.819,620605.0
2008-10-22 08:35:00,0.8188,0.8197,0.8178,0.8186,620605.0
2008-10-22 08:40:00,0.8185,0.8197,0.8176,0.8183,620605.0
2008-10-22 08:45:00,0.8184,0.8207,0.8182,0.8199,620605.0
2008-10-22 08:50:00,0.8198,0.821,0.8194,0.8206,620605.0
2008-10-22 08:55:00,0.8207,0.8216,0.8204,0.8208,620605.0
2008-10-22 09:00:00,0.8207,0.8217,0.8202,0.8214,620605.0
2008-10-22 09:05:00,0.8216,0.8226,0.8211,0.8223,620605.0
2008-10-22 09:10:00,0.8226,0.8242,0.822,0.8228,620605.0
2008-10-22 09:15:00,0.8229,0.8232,0.8213,0.8218,620605.0
2008-10-22 09:20:00,0.8217,0.8228,0.8211,0.8228,620605.0
2008-10-22 09:25:00,0.8227,0.8227,0.8211,0.8213,620605.0
2008-10-22 09:30:00,0.8214,0.8221,0.8197,0.8202,620605.0
2008-10-22 09:35:00,0.8203,0.8215,0.8198,0.8211,620605.0
2008-10-22 09:40:00,0.821,0.8231,0.8208,0.8227,620605.0
2008-10-22 09:45:00,0.8228,0.824,0.8225,0.8235,620605.0
2008-10-22 09:50:00,0.8236,0.8237,0.8219,0.8231,620605.0
2008-10-22 09:55:00,0.8232,0.8259,0.8232,0.8251,620605.0
2008-10-22 10:00:00,0.825,0.8253,0.8239,0.8247,620605.0
2008-10-22 10:05:00,0.8248,0.8284,0.8246,0.8281,620605.0
2008-10-22 10:10:00,0.8279,0.8279,0.8239,0.8244,620605.0
2008-10-22 10:15:00,0.8245,0.8276,0.8243,0.827,620605.0
2008-10-22 10:20:00,0.8268,0.8276,0.8256,0.827,620605.0
2008-10-22 10:25:00,0.8271,0.8273,0.8255,0.8265,620605.0
2008-10-22 10:30:00,0.8264,0.8272,0.8254,0.8272,620605.0
2008-10-22 10:35:00,0.8273,0.8287,0.8257,0.8286,620605.0
2008-10-22 10:40:00,0.8284,0.8292,0.8281,0.8286,620605.0
2008-10-22 10:45:00,0.8285,0.8291,0.8278,0.8282,620605.0
2008-10-22 10:50:00,0.8283,0.8301,0.8279,0.8301,620605.0
2008-10-22 10:55:00,0.83,0.8314,0.8289,0.8307,620605.0
2008-10-22 11:00:00,0.8308,0.8313,0.83,0.8301,620605.0
2008-10-22 11:05:00,0.8303,0.8311,0.8296,0.8301,620605.0
2008-10-22 11:10:00,0.83,0.8303,0.8289,0.8301,620605.0
2008-10-22 11:15:00,0.83,0.8306,0.8293,0.8305,620605.0
2008-10-22 11:20:00,0.8306,0.833,0.8304,0.8319,620605.0
2008-10-22 11:25:00,0.832,0.8321,0.8296,0.8312,620605.0
2008-10-22 11:30:00,0.8311,0.8319,0.8308,0.8315,620605.0
2008-10-22 11:35:00,0.8316,0.8319,0.8286,0.8289,620605.0
2008-10-22 11:40:00,0.829,0.8305,0.8283,0.8284,620605.0
2008-10-22 11:45:00,0.8283,0.8312,0.8283,0.8309,620605.0
2008-10-22 11:50:00,0.831,0.8319,0.8307,0.831,620605.0
2008-10-22 11:55:00,0.8309,0.8313,0.8302,0.8308,620605.0
2008-10-22 12:00:00,0.8309,0.8314,0.8293,0.8311,620605.0
2008-10-22 12:05:00,0.8312,0.8326,0.8292,0.8321,620605.0
2008-10-22 12:10:00,0.8322,0.8366,0.8322,0.8346,620605.0
2008-10-22 12:15:00,0.8347,0.8348,0.8337,0.8345,620605.0
2008-10-22 12:20:00,0.8343,0.8348,0.8332,0.8345,620605.0
2008-10-22 12:25:00,0.8341,0.8352,0.8329,0.833,620605.0
2008-10-22 12:30:00,0.8331,0.8332,0.8279,0.8284,620605.0
2008-10-22 12:35:00,0.8283,0.8329,0.8283,0.8328,620605.0
2008-10-22 12:40:00,0.8329,0.8332,0.8318,0.8325,620605.0
2008-10-22 12:45:00,0.8324,0.8335,0.8312,0.8314,620605.0
2008-10-22 12:50:00,0.8315,0.8319,0.8308,0.8317,620605.0
2008-10-22 12:55:00,0.8318,0.832,0.8282,0.83,620605.0
2008-10-22 13:00:00,0.8302,0.8302,0.8278,0.8279,620605.0
2008-10-22 13:05:00,0.828,0.828,0.8252,0.8272,620605.0
2008-10-22 13:10:00,0.8273,0.8292,0.8272,0.8292,620605.0
2008-10-22 13:15:00,0.8291,0.8319,0.8285,0.8319,620605.0
2008-10-22 13:20:00,0.8318,0.833,0.8304,0.8324,620605.0
2008-10-22 13:25:00,0.832,0.8351,0.8315,0.8316,620605.0
2008-10-22 13:30:00,0.8314,0.8349,0.8312,0.8348,620605.0
2008-10-22 13:35:00,0.8347,0.838,0.8338,0.838,620605.0
2008-10-22 13:40:00,0.8379,0.84,0.8379,0.8398,620605.0
2008-10-22 13:45:00,0.8397,0.8397,0.8357,0.8375,620605.0
2008-10-22 13:50:00,0.8376,0.8429,0.8375,0.8428,620605.0
2008-10-22 13:55:00,0.8427,0.8448,0.8424,0.8425,620605.0
2008-10-22 14:00:00,0.8424,0.8429,0.8403,0.8403,620605.0
2008-10-22 14:05:00,0.8404,0.8417,0.8395,0.8415,620605.0
2008-10-22 14:10:00,0.8413,0.843,0.8411,0.8427,620605.0
2008-10-22 14:15:00,0.8428,0.8458,0.8427,0.8448,620605.0
2008-10-22 14:20:00,0.8447,0.8463,0.8433,0.8463,620605.0
2008-10-22 14:25:00,0.8464,0.8487,0.8455,0.8464,620605.0
2008-10-22 14:30:00,0.8465,0.8467,0.8426,0.8449,620605.0
2008-10-22 14:35:00,0.8446,0.8458,0.8445,0.8453,620605.0
2008-10-22 14:40:00,0.8454,0.8462,0.8436,0.8439,620605.0
2008-10-22 14:45:00,0.8438,0.8449,0.8429,0.8446,620605.0
2008-10-22 14:50:00,0.8447,0.8453,0.844,0.8453,620605.0
2008-10-22 14:55:00,0.845,0.8458,0.8438,0.844,620605.0
2008-10-22 15:00:00,0.8439,0.8444,0.8413,0.8414,620605.0
2008-10-22 15:05:00,0.8411,0.8411,0.8397,0.8404,620605.0
2008-10-22 15:10:00,0.8406,0.8443,0.8405,0.8441,620605.0
2008-10-22 15:15:00,0.8442,0.8452,0.8434,0.8443,620605.0
2008-10-22 15:20:00,0.8444,0.8456,0.8435,0.8446,620605.0
2008-10-22 15:25:00,0.8447,0.8456,0.8434,0.8438,620605.0
2008-10-22 15:30:00,0.8437,0.8441,0.8411,0.8424,620605.0
2008-10-22 15:35:00,0.8425,0.8444,0.8416,0.8422,620605.0
2008-10-22 15:40:00,0.8423,0.8428,0.841,0.842,620605.0
2008-10-22 15:45:00,0.8422,0.8425,0.8402,0.8404,620605.0
2008-10-22 15:50:00,0.8402,0.8404,0.8368,0.8389,620605.0
2008-10-22 15:55:00,0.839,0.8395,0.8377,0.8379,620605.0
2008-10-22 16:00:00,0.8377,0.8388,0.8352,0.8358,620605.0
2008-10-22 16:05:00,0.836,0.8382,0.8347,0.8378,620605.0
2008-10-22 16:10:00,0.8377,0.8388,0.8367,0.8379,620605.0
2008-10-22 16:15:00,0.838,0.8407,0.8372,0.8402,620605.0
2008-10-22 16:20:00,0.8404,0.8441,0.8404,0.8433,620605.0
2008-10-22 16:25:00,0.8432,0.8441,0.841,0.8434,620605.0
2008-10-22 16:30:00,0.8435,0.8439,0.8425,0.8434,620605.0
2008-10-22 16:35:00,0.8432,0.8435,0.8403,0.8408,620605.0
2008-10-22 16:40:00,0.8409,0.842,0.8401,0.8412,620605.0
2008-10-22 16:45:00,0.8414,0.8418,0.8386,0.8392,620605.0
2008-10-22 16:50:00,0.8391,0.8431,0.8389,0.8417,620605.0
2008-10-22 16:55:00,0.8424,0.8455,0.8418,0.8447,620605.0
2008-10-22 17:00:00,0.8446,0.8452,0.842,0.842,620605.0
2008-10-22 17:05:00,0.8419,0.8456,0.8414,0.8438,620605.0
2008-10-22 17:10:00,0.8437,0.8446,0.843,0.8439,620605.0
2008-10-22 17:15:00,0.8438,0.8461,0.8438,0.8457,620605.0
2008-10-22 17:20:00,0.8456,0.846,0.8449,0.8449,620605.0
2008-10-22 17:25:00,0.845,0.8451,0.8421,0.8428,620605.0
2008-10-22 17:30:00,0.8427,0.8429,0.8405,0.8409,620605.0
2008-10-22 17:35:00,0.841,0.8414,0.8399,0.8407,620605.0
2008-10-22 17:40:00,0.8406,0.8413,0.8386,0.8391,620605.0
2008-10-22 17:45:00,0.8393,0.84,0.8374,0.8375,620605.0
2008-10-22 17:50:00,0.8373,0.838,0.8356,0.8362,620605.0
2008-10-22 17:55:00,0.8361,0.8374,0.8358,0.8364,620605.0
2008-10-22 18:00:00,0.8363,0.8375,0.8361,0.8368,620605.0
2008-10-22 18:05:00,0.8367,0.839,0.8365,0.839,620605.0
2008-10-22 18:10:00,0.8389,0.841,0.8381,0.8397,620605.0
2008-10-22 18:15:00,0.8396,0.8434,0.839,0.8429,620605.0
2008-10-22 18:20:00,0.8428,0.8429,0.8418,0.8428,620605.0
2008-10-22 18:25:00,0.8426,0.8433,0.842,0.8432,620605.0
2008-10-22 18:30:00,0.8433,0.8444,0.843,0.8433,620605.0
2008-10-22 18:35:00,0.8432,0.8436,0.8425,0.8431,620605.0
2008-10-22 18:40:00,0.8432,0.8443,0.842,0.8425,620605.0
2008-10-22 18:45:00,0.8426,0.8432,0.8416,0.8427,620605.0
2008-10-22 18:50:00,0.8423,0.8447,0.8422,0.8442,620605.0
2008-10-22 18:55:00,0.8441,0.8451,0.8434,0.845,620605.0
2008-10-22 19:00:00,0.8449,0.8449,0.8421,0.8435,620605.0
2008-10-22 19:05:00,0.8436,0.8453,0.8433,0.8435,620605.0
2008-10-22 19:10:00,0.8434,0.8436,0.8413,0.8418,620605.0
2008-10-22 19:15:00,0.842,0.8434,0.8418,0.8434,620605.0
2008-10-22 19:20:00,0.8435,0.845,0.8435,0.8442,620605.0
2008-10-22 19:25:00,0.8441,0.8443,0.8426,0.8433,620605.0
2008-10-22 19:30:00,0.8432,0.8432,0.839,0.839,620605.0
2008-10-22 19:35:00,0.8391,0.8395,0.8379,0.839,620605.0
2008-10-22 19:40:00,0.8391,0.8397,0.8383,0.8384,620605.0
2008-10-22 19:45:00,0.8385,0.8396,0.8381,0.8389,620605.0
2008-10-22 19:50:00,0.839,0.8395,0.8376,0.838,620605.0
2008-10-22 19:55:00,0.8381,0.8388,0.8369,0.8377,620605.0
2008-10-22 20:00:00,0.8376,0.8394,0.8376,0.8386,620605.0
2008-10-22 20:05:00,0.8384,0.8392,0.8379,0.8388,620605.0
2008-10-22 20:10:00,0.8387,0.8393,0.8378,0.8382,620605.0
2008-10-22 20:15:00,0.8383,0.8393,0.8376,0.8391,620605.0
2008-10-22 20:20:00,0.8392,0.8429,0.8388,0.8428,620605.0
2008-10-22 20:25:00,0.8427,0.8427,0.8403,0.8406,620605.0
2008-10-22 20:30:00,0.8408,0.8409,0.8388,0.839,620605.0
2008-10-22 20:35:00,0.8389,0.8401,0.8389,0.8399,620605.0
2008-10-22 20:40:00,0.8398,0.8399,0.8377,0.8377,620605.0
2008-10-22 20:45:00,0.8378,0.8399,0.8378,0.8394,620605.0
2008-10-22 20:50:00,0.8393,0.8394,0.8388,0.8394,620605.0
2008-10-22 20:55:00,0.8393,0.841,0.839,0.841,620605.0
2008-10-22 21:00:00,0.8411,0.8413,0.8397,0.8404,620605.0
2008-10-22 21:05:00,0.8403,0.8415,0.8402,0.8411,620605.0
2008-10-22 21:10:00,0.841,0.8429,0.8409,0.8423,620605.0
2008-10-22 21:15:00,0.8424,0.8428,0.8397,0.8401,620605.0
2008-10-22 21:20:00,0.8403,0.8403,0.8375,0.8378,620605.0
2008-10-22 21:25:00,0.8379,0.8402,0.8378,0.8395,620605.0
2008-10-22 21:30:00,0.8397,0.8401,0.8376,0.84,620605.0
2008-10-22 21:35:00,0.8401,0.8418,0.8384,0.8412,620605.0
2008-10-22 21:40:00,0.8413,0.8426,0.8404,0.8416,620605.0
2008-10-22 21:45:00,0.8417,0.8423,0.8402,0.8408,620605.0
2008-10-22 21:50:00,0.841,0.8421,0.8408,0.8409,620605.0
2008-10-22 21:55:00,0.8406,0.8411,0.8361,0.837,620605.0
2008-10-22 22:00:00,0.8369,0.8401,0.8369,0.8382,620605.0
2008-10-22 22:05:00,0.8383,0.8416,0.8378,0.8398,620605.0
2008-10-22 22:10:00,0.8397,0.8436,0.8395,0.843,620605.0
2008-10-22 22:15:00,0.8428,0.8463,0.8423,0.8441,620605.0
2008-10-22 22:20:00,0.8443,0.8443,0.8429,0.8429,620605.0
2008-10-22 22:25:00,0.843,0.8449,0.8419,0.8449,620605.0
2008-10-22 22:30:00,0.845,0.847,0.8449,0.8461,620605.0
2008-10-22 22:35:00,0.8462,0.8478,0.8457,0.8473,620605.0
2008-10-22 22:40:00,0.8474,0.8474,0.8446,0.8453,620605.0
2008-10-22 22:45:00,0.8457,0.8457,0.8432,0.8432,620605.0
2008-10-22 22:50:00,0.8433,0.8444,0.8433,0.8441,620605.0
2008-10-22 22:55:00,0.8442,0.8447,0.8426,0.8433,620605.0
2008-10-22 23:00:00,0.8437,0.8458,0.8435,0.845,620605.0
2008-10-22 23:05:00,0.8451,0.8454,0.8443,0.8444,620605.0
2008-10-22 23:10:00,0.8445,0.8464,0.8441,0.8464,620605.0
2008-10-22 23:15:00,0.8465,0.8473,0.8449,0.8453,620605.0
2008-10-22 23:20:00,0.8454,0.8457,0.8432,0.8437,620605.0
2008-10-22 23:25:00,0.8439,0.844,0.8419,0.8421,620605.0
2008-10-22 23:30:00,0.8416,0.8444,0.8413,0.8442,620605.0
2008-10-22 23:35:00,0.8443,0.8444,0.8427,0.843,620605.0
2008-10-22 23:40:00,0.8431,0.8432,0.843,0.8431,620605.0
2008-10-22 23:45:00,0.8432,0.8432,0.8426,0.8426,620605.0
2008-10-22 23:50:00,0.8425,0.8427,0.8415,0.8422,620605.0
2008-10-22 23:55:00,0.8423,0.8426,0.8421,0.8422,620605.0
2008-10-23 00:00:00,0.8421,0.8431,0.8417,0.8429,620605.0
2008-10-23 00:05:00,0.843,0.8443,0.843,0.8435,620605.0
2008-10-23 00:10:00,0.8434,0.8435,0.8428,0.843,620605.0
2008-10-23 00:15:00,0.8429,0.8436,0.8429,0.8435,620605.0
2008-10-23 00:20:00,0.8434,0.8434,0.8418,0.8423,620605.0
2008-10-23 00:25:00,0.8421,0.8422,0.8394,0.8399,620605.0
2008-10-23 00:30:00,0.8398,0.8406,0.8395,0.8395,620605.0
2008-10-23 00:35:00,0.8396,0.8403,0.8388,0.84,620605.0
2008-10-23 00:40:00,0.8401,0.8408,0.84,0.8408,496484.0
2008-10-23 00:45:00,0.8407,0.8409,0.8395,0.8397,620605.0
2008-10-23 00:50:00,0.8398,0.8401,0.8382,0.8385,620605.0
2008-10-23 00:55:00,0.8387,0.8392,0.8379,0.8381,620605.0
2008-10-23 01:00:00,0.8382,0.8382,0.8344,0.8344,620605.0
2008-10-23 01:05:00,0.8346,0.8352,0.8327,0.8327,620605.0
2008-10-23 01:10:00,0.8328,0.8346,0.8327,0.8343,620605.0
2008-10-23 01:15:00,0.8344,0.8349,0.8339,0.8349,620605.0
2008-10-23 01:20:00,0.835,0.8359,0.8339,0.8339,620605.0
2008-10-23 01:25:00,0.834,0.8341,0.8317,0.8317,620605.0
2008-10-23 01:30:00,0.8318,0.8335,0.8318,0.8332,620605.0
2008-10-23 01:35:00,0.8333,0.8336,0.8305,0.8306,620605.0
2008-10-23 01:40:00,0.8305,0.833,0.8305,0.8309,620605.0
2008-10-23 01:45:00,0.8308,0.834,0.8308,0.834,620605.0
2008-10-23 01:50:00,0.8341,0.8356,0.834,0.8345,620605.0
2008-10-23 01:55:00,0.8344,0.8349,0.8339,0.8341,620605.0
2008-10-23 02:00:00,0.834,0.8342,0.8324,0.834,620605.0
2008-10-23 02:05:00,0.8339,0.8384,0.8335,0.8383,620605.0
2008-10-23 02:10:00,0.8385,0.8391,0.8355,0.8382,620605.0
2008-10-23 02:15:00,0.838,0.8392,0.8363,0.838,620605.0
2008-10-23 02:20:00,0.8379,0.8383,0.8351,0.8356,620605.0
2008-10-23 02:25:00,0.8357,0.836,0.8332,0.834,620605.0
2008-10-23 02:30:00,0.8342,0.8345,0.8324,0.8339,620605.0
2008-10-23 02:35:00,0.834,0.8349,0.8319,0.8322,620605.0
2008-10-23 02:40:00,0.8321,0.8332,0.8313,0.8328,620605.0
2008-10-23 02:45:00,0.8327,0.8335,0.8321,0.8322,620605.0
2008-10-23 02:50:00,0.8323,0.8338,0.8322,0.8335,620605.0
2008-10-23 02:55:00,0.8334,0.8343,0.8321,0.8321,620605.0
2008-10-23 03:00:00,0.832,0.8341,0.8318,0.8325,620605.0
2008-10-23 03:05:00,0.8326,0.8335,0.8326,0.8328,620605.0
2008-10-23 03:10:00,0.8327,0.8341,0.8327,0.834,620605.0
2008-10-23 03:15:00,0.8339,0.8361,0.8335,0.8351,620605.0
2008-10-23 03:20:00,0.8352,0.8368,0.8349,0.8363,620605.0
2008-10-23 03:25:00,0.8362,0.8374,0.8356,0.8373,620605.0
2008-10-23 03:30:00,0.8374,0.8375,0.8357,0.8365,620605.0
2008-10-23 03:35:00,0.8363,0.8364,0.8355,0.8357,620605.0
2008-10-23 03:40:00,0.8356,0.8375,0.8355,0.8375,620605.0
2008-10-23 03:45:00,0.8374,0.8394,0.8372,0.8382,620605.0
2008-10-23 03:50:00,0.8383,0.8384,0.8361,0.8362,620605.0
2008-10-23 03:55:00,0.8361,0.8365,0.8356,0.8365,620605.0
2008-10-23 04:00:00,0.8364,0.8381,0.8363,0.8377,620605.0
2008-10-23 04:05:00,0.8376,0.8376,0.8369,0.8376,620605.0
2008-10-23 04:10:00,0.8374,0.8374,0.8358,0.8361,620605.0
2008-10-23 04:15:00,0.836,0.8363,0.8353,0.8362,620605.0
2008-10-23 04:20:00,0.8363,0.8367,0.8359,0.8361,620605.0
2008-10-23 04:25:00,0.836,0.8361,0.8354,0.836,620605.0
2008-10-23 04:30:00,0.8359,0.8362,0.8354,0.8357,620605.0
2008-10-23 04:35:00,0.8358,0.8361,0.8348,0.835,620605.0
2008-10-23 04:40:00,0.8351,0.8354,0.8349,0.835,620605.0
2008-10-23 04:45:00,0.8351,0.8362,0.8349,0.8359,620605.0
2008-10-23 04:50:00,0.836,0.8362,0.8353,0.8356,620605.0
2008-10-23 04:55:00,0.8354,0.8358,0.8351,0.8351,620605.0
2008-10-23 05:00:00,0.835,0.8356,0.8341,0.8352,620605.0
2008-10-23 05:05:00,0.8351,0.8355,0.835,0.8352,620605.0
2008-10-23 05:10:00,0.8351,0.8351,0.8335,0.8336,620605.0
2008-10-23 05:15:00,0.8337,0.8338,0.8328,0.8332,620605.0
2008-10-23 05:20:00,0.8331,0.8342,0.8331,0.8341,620605.0
2008-10-23 05:25:00,0.8342,0.8351,0.8338,0.8351,620605.0
2008-10-23 05:30:00,0.835,0.8357,0.8342,0.8342,620605.0
2008-10-23 05:35:00,0.834,0.834,0.8329,0.8335,620605.0
2008-10-23 05:40:00,0.8334,0.8334,0.8318,0.832,620605.0
2008-10-23 05:45:00,0.8321,0.8321,0.8309,0.8319,620605.0
2008-10-23 05:50:00,0.8317,0.8322,0.8309,0.8318,620605.0
2008-10-23 05:55:00,0.8316,0.8319,0.8306,0.8312,620605.0
2008-10-23 06:00:00,0.8311,0.8323,0.8307,0.8319,620605.0
2008-10-23 06:05:00,0.832,0.8331,0.8306,0.8307,620605.0
2008-10-23 06:10:00,0.8308,0.8319,0.8306,0.8315,620605.0
2008-10-23 06:15:00,0.8316,0.8321,0.8313,0.8314,620605.0
2008-10-23 06:20:00,0.8315,0.8328,0.8314,0.8322,620605.0
2008-10-23 06:25:00,0.8323,0.8342,0.8323,0.8342,620605.0
2008-10-23 06:30:00,0.8341,0.8354,0.8333,0.8335,620605.0
2008-10-23 06:35:00,0.8334,0.8348,0.8322,0.8346,620605.0
2008-10-23 06:40:00,0.8348,0.8364,0.8342,0.8363,620605.0
2008-10-23 06:45:00,0.8362,0.837,0.8359,0.8362,620605.0
2008-10-23 06:50:00,0.8363,0.8379,0.8356,0.8378,620605.0
2008-10-23 06:55:00,0.8379,0.8409,0.8366,0.8375,620605.0
2008-10-23 07:00:00,0.8374,0.8403,0.8373,0.8383,620605.0
2008-10-23 07:05:00,0.8382,0.8385,0.8348,0.8369,620605.0
2008-10-23 07:10:00,0.837,0.8378,0.8354,0.8366,620605.0
2008-10-23 07:15:00,0.8367,0.8372,0.8343,0.8359,620605.0
2008-10-23 07:20:00,0.8357,0.8363,0.8353,0.8361,620605.0
2008-10-23 07:25:00,0.8362,0.8365,0.8355,0.8361,620605.0
2008-10-23 07:30:00,0.8359,0.836,0.8353,0.8356,620605.0
2008-10-23 07:35:00,0.8355,0.8358,0.8332,0.8342,620605.0
2008-10-23 07:40:00,0.8343,0.8364,0.834,0.8359,620605.0
2008-10-23 07:45:00,0.836,0.8389,0.8359,0.8383,620605.0
2008-10-23 07:50:00,0.8382,0.8386,0.8372,0.838,620605.0
2008-10-23 07:55:00,0.8379,0.8392,0.8377,0.8391,620605.0
2008-10-23 08:00:00,0.8392,0.8398,0.8388,0.8388,620605.0
2008-10-23 08:05:00,0.8389,0.841,0.8386,0.8409,620605.0
2008-10-23 08:10:00,0.8408,0.8419,0.8391,0.8408,620605.0
2008-10-23 08:15:00,0.8409,0.842,0.8407,0.8413,620605.0
2008-10-23 08:20:00,0.8414,0.8428,0.8405,0.8412,620605.0
2008-10-23 08:25:00,0.8411,0.8412,0.84,0.841,620605.0
2008-10-23 08:30:00,0.8411,0.8469,0.841,0.8445,620605.0
2008-10-23 08:35:00,0.8446,0.8461,0.8442,0.8453,620605.0
2008-10-23 08:40:00,0.8452,0.8453,0.8425,0.8444,248242.0
2008-10-23 08:45:00,0.8442,0.845,0.8425,0.8442,620605.0
2008-10-23 08:50:00,0.8443,0.8444,0.8414,0.8419,620605.0
2008-10-23 08:55:00,0.8418,0.8445,0.8409,0.8439,620605.0
2008-10-23 09:00:00,0.844,0.8445,0.8413,0.8414,620605.0
2008-10-23 09:05:00,0.8413,0.8426,0.841,0.8422,620605.0
2008-10-23 09:10:00,0.8425,0.8428,0.8415,0.8423,620605.0
2008-10-23 09:15:00,0.8422,0.8441,0.8422,0.8434,620605.0
2008-10-23 09:20:00,0.8433,0.8437,0.8393,0.8393,620605.0
2008-10-23 09:25:00,0.8394,0.8395,0.8374,0.839,620605.0
2008-10-23 09:30:00,0.8389,0.8415,0.8389,0.841,620605.0
2008-10-23 09:35:00,0.8409,0.8412,0.8403,0.8408,620605.0
2008-10-23 09:40:00,0.8409,0.8412,0.8404,0.8407,620605.0
2008-10-23 09:45:00,0.8406,0.842,0.8398,0.8407,620605.0
2008-10-23 09:50:00,0.8408,0.8411,0.8403,0.8408,620605.0
2008-10-23 09:55:00,0.8409,0.8424,0.8409,0.8414,620605.0
2008-10-23 10:00:00,0.8415,0.8418,0.8396,0.8405,620605.0
2008-10-23 10:05:00,0.8404,0.8405,0.8393,0.8401,620605.0
2008-10-23 10:10:00,0.84,0.8403,0.8392,0.8403,620605.0
2008-10-23 10:15:00,0.8402,0.8406,0.8394,0.8398,620605.0
2008-10-23 10:20:00,0.84,0.8404,0.8397,0.8403,620605.0
2008-10-23 10:25:00,0.8402,0.842,0.8402,0.8417,620605.0
2008-10-23 10:30:00,0.8416,0.8425,0.8408,0.841,620605.0
2008-10-23 10:35:00,0.8409,0.8453,0.8408,0.8447,620605.0
2008-10-23 10:40:00,0.8446,0.8453,0.843,0.843,620605.0
2008-10-23 10:45:00,0.8431,0.8432,0.8403,0.8404,620605.0
2008-10-23 10:50:00,0.8405,0.8408,0.8377,0.8391,620605.0
2008-10-23 10:55:00,0.8392,0.8403,0.8382,0.8387,620605.0
2008-10-23 11:00:00,0.8388,0.8402,0.8383,0.84,620605.0
2008-10-23 11:05:00,0.8399,0.8409,0.8397,0.8399,620605.0
2008-10-23 11:10:00,0.84,0.8423,0.84,0.8419,620605.0
2008-10-23 11:15:00,0.842,0.8443,0.8406,0.8412,620605.0
2008-10-23 11:20:00,0.841,0.8433,0.8409,0.8428,620605.0
2008-10-23 11:25:00,0.8429,0.8439,0.8421,0.8436,620605.0
2008-10-23 11:30:00,0.8437,0.8442,0.8406,0.8411,620605.0
2008-10-23 11:35:00,0.841,0.8413,0.8399,0.8413,620605.0
2008-10-23 11:40:00,0.8416,0.8419,0.8401,0.8414,620605.0
2008-10-23 11:45:00,0.8413,0.8419,0.8401,0.8414,620605.0
2008-10-23 11:50:00,0.8413,0.8424,0.8407,0.8407,620605.0
2008-10-23 11:55:00,0.8408,0.8417,0.8403,0.8406,620605.0
2008-10-23 12:00:00,0.8405,0.8406,0.8369,0.8371,620605.0
2008-10-23 12:05:00,0.8372,0.8391,0.8365,0.839,620605.0
2008-10-23 12:10:00,0.8389,0.8401,0.8388,0.8397,620605.0
2008-10-23 12:15:00,0.8398,0.8409,0.8394,0.8401,620605.0
2008-10-23 12:20:00,0.84,0.8401,0.8386,0.8398,620605.0
2008-10-23 12:25:00,0.8396,0.8403,0.8389,0.8399,620605.0
2008-10-23 12:30:00,0.8398,0.8399,0.8378,0.8394,620605.0
2008-10-23 12:35:00,0.8395,0.8409,0.8388,0.8401,620605.0
2008-10-23 12:40:00,0.84,0.8404,0.8374,0.8376,620605.0
2008-10-23 12:45:00,0.8377,0.841,0.8377,0.8402,620605.0
2008-10-23 12:50:00,0.8403,0.8408,0.8398,0.84,620605.0
2008-10-23 12:55:00,0.8399,0.841,0.8393,0.8404,620605.0
2008-10-23 13:00:00,0.8405,0.8416,0.8405,0.8409,620605.0
2008-10-23 13:05:00,0.841,0.8421,0.8406,0.8416,620605.0
2008-10-23 13:10:00,0.8418,0.8433,0.8412,0.8425,620605.0
2008-10-23 13:15:00,0.8426,0.8428,0.8414,0.8421,620605.0
2008-10-23 13:20:00,0.8422,0.8443,0.8419,0.8428,620605.0
2008-10-23 13:25:00,0.8429,0.8432,0.8413,0.8415,620605.0
2008-10-23 13:30:00,0.8417,0.8424,0.8393,0.8393,620605.0
2008-10-23 13:35:00,0.8394,0.8406,0.8382,0.839,620605.0
2008-10-23 13:40:00,0.8391,0.8405,0.8388,0.8395,620605.0
2008-10-23 13:45:00,0.8394,0.8402,0.8388,0.8388,620605.0
2008-10-23 13:50:00,0.8387,0.8388,0.8366,0.8383,620605.0
2008-10-23 13:55:00,0.8384,0.84,0.8376,0.8393,620605.0
2008-10-23 14:00:00,0.8394,0.8407,0.8392,0.8399,620605.0
2008-10-23 14:05:00,0.84,0.8404,0.8385,0.8394,620605.0
2008-10-23 14:10:00,0.8393,0.8407,0.839,0.8399,620605.0
2008-10-23 14:15:00,0.84,0.8408,0.8394,0.8399,620605.0
2008-10-23 14:20:00,0.84,0.8405,0.8376,0.838,620605.0
2008-10-23 14:25:00,0.8379,0.8381,0.8314,0.8339,620605.0
2008-10-23 14:30:00,0.834,0.8352,0.8325,0.8326,620605.0
2008-10-23 14:35:00,0.8327,0.8331,0.829,0.831,620605.0
2008-10-23 14:40:00,0.8311,0.8336,0.8309,0.8319,620605.0
2008-10-23 14:45:00,0.832,0.8334,0.8311,0.8321,620605.0
2008-10-23 14:50:00,0.8322,0.8388,0.8322,0.8367,620605.0
2008-10-23 14:55:00,0.8366,0.8401,0.8352,0.8389,620605.0
2008-10-23 15:00:00,0.8386,0.8389,0.8347,0.8354,620605.0
2008-10-23 15:05:00,0.8353,0.8384,0.8352,0.8383,620605.0
2008-10-23 15:10:00,0.8382,0.8385,0.8326,0.8355,620605.0
2008-10-23 15:15:00,0.8356,0.837,0.8331,0.8341,620605.0
2008-10-23 15:20:00,0.8342,0.8364,0.833,0.8363,620605.0
2008-10-23 15:25:00,0.8362,0.8365,0.8338,0.8359,620605.0
2008-10-23 15:30:00,0.8356,0.8376,0.8348,0.8373,620605.0
2008-10-23 15:35:00,0.8374,0.8403,0.8366,0.8393,620605.0
2008-10-23 15:40:00,0.8394,0.8403,0.8358,0.836,620605.0
2008-10-23 15:45:00,0.8361,0.8363,0.8336,0.8347,620605.0
2008-10-23 15:50:00,0.8346,0.8356,0.8341,0.8348,620605.0
2008-10-23 15:55:00,0.8349,0.8391,0.8349,0.8388,620605.0
2008-10-23 16:00:00,0.8389,0.8409,0.8383,0.8385,620605.0
2008-10-23 16:05:00,0.8386,0.8413,0.8366,0.8369,620605.0
2008-10-23 16:10:00,0.8368,0.8401,0.8365,0.8381,620605.0
2008-10-23 16:15:00,0.8378,0.84,0.8376,0.8396,620605.0
2008-10-23 16:20:00,0.8397,0.84,0.8374,0.8378,620605.0
2008-10-23 16:25:00,0.8377,0.8386,0.8348,0.8364,620605.0
2008-10-23 16:30:00,0.8366,0.8404,0.8358,0.8379,620605.0
2008-10-23 16:35:00,0.8378,0.8389,0.8368,0.838,620605.0
2008-10-23 16:40:00,0.8379,0.8423,0.8375,0.8403,620605.0
2008-10-23 16:45:00,0.8406,0.8408,0.8373,0.8373,620605.0
2008-10-23 16:50:00,0.8374,0.8418,0.8374,0.8416,620605.0
2008-10-23 16:55:00,0.8415,0.8418,0.8347,0.8352,620605.0
2008-10-23 17:00:00,0.835,0.8373,0.8348,0.8353,620605.0
2008-10-23 17:05:00,0.8352,0.8376,0.8349,0.8372,620605.0
2008-10-23 17:10:00,0.8371,0.8386,0.8369,0.8383,620605.0
2008-10-23 17:15:00,0.8384,0.8393,0.837,0.8374,620605.0
2008-10-23 17:20:00,0.8372,0.8382,0.8367,0.8369,620605.0
2008-10-23 17:25:00,0.837,0.837,0.8333,0.8346,620605.0
2008-10-23 17:30:00,0.8348,0.8361,0.8338,0.8353,620605.0
2008-10-23 17:35:00,0.8354,0.8389,0.8354,0.8383,620605.0
2008-10-23 17:40:00,0.8384,0.8386,0.836,0.836,620605.0
2008-10-23 17:45:00,0.8361,0.8361,0.8329,0.8336,620605.0
2008-10-23 17:50:00,0.8337,0.8362,0.8336,0.8351,620605.0
2008-10-23 17:55:00,0.8352,0.8367,0.8351,0.8365,620605.0
2008-10-23 18:00:00,0.8364,0.8364,0.8337,0.8338,620605.0
2008-10-23 18:05:00,0.8339,0.8341,0.8324,0.8326,620605.0
2008-10-23 18:10:00,0.8325,0.8336,0.8324,0.8333,620605.0
2008-10-23 18:15:00,0.8334,0.8337,0.8317,0.832,620605.0
2008-10-23 18:20:00,0.8321,0.8322,0.827,0.8271,620605.0
2008-10-23 18:25:00,0.8272,0.8298,0.8272,0.8284,620605.0
2008-10-23 18:30:00,0.8283,0.8292,0.8265,0.8282,620605.0
2008-10-23 18:35:00,0.8281,0.8293,0.8269,0.8269,620605.0
2008-10-23 18:40:00,0.8268,0.8294,0.8266,0.8291,620605.0
2008-10-23 18:45:00,0.8292,0.8303,0.8289,0.8293,620605.0
2008-10-23 18:50:00,0.8294,0.8301,0.8275,0.8281,620605.0
2008-10-23 18:55:00,0.8282,0.8287,0.8272,0.8281,620605.0
2008-10-23 19:00:00,0.828,0.8297,0.827,0.8279,620605.0
2008-10-23 19:05:00,0.8278,0.8301,0.8267,0.83,620605.0
2008-10-23 19:10:00,0.8299,0.8302,0.828,0.8294,620605.0
2008-10-23 19:15:00,0.8295,0.8326,0.8295,0.8319,620605.0
2008-10-23 19:20:00,0.832,0.832,0.8303,0.8312,620605.0
2008-10-23 19:25:00,0.8313,0.8322,0.8304,0.8308,620605.0
2008-10-23 19:30:00,0.8307,0.8309,0.8281,0.8286,620605.0
2008-10-23 19:35:00,0.8285,0.8298,0.8272,0.8274,620605.0
2008-10-23 19:40:00,0.8273,0.8281,0.827,0.8272,620605.0
2008-10-23 19:45:00,0.8273,0.8279,0.8263,0.8265,620605.0
2008-10-23 19:50:00,0.8264,0.8285,0.8264,0.8284,620605.0
2008-10-23 19:55:00,0.8283,0.8307,0.8277,0.8295,620605.0
2008-10-23 20:00:00,0.8294,0.8298,0.8269,0.8281,620605.0
2008-10-23 20:05:00,0.828,0.8295,0.8275,0.8292,620605.0
2008-10-23 20:10:00,0.8293,0.8299,0.8284,0.8287,620605.0
2008-10-23 20:15:00,0.8286,0.8288,0.827,0.8271,620605.0
2008-10-23 20:20:00,0.827,0.827,0.8239,0.8248,620605.0
2008-10-23 20:25:00,0.8247,0.8271,0.8245,0.8257,620605.0
2008-10-23 20:30:00,0.8256,0.8281,0.8252,0.8279,620605.0
2008-10-23 20:35:00,0.8278,0.8287,0.825,0.8256,620605.0
2008-10-23 20:40:00,0.8257,0.8258,0.8214,0.822,620605.0
2008-10-23 20:45:00,0.8219,0.8237,0.8214,0.8225,620605.0
2008-10-23 20:50:00,0.8226,0.8229,0.8217,0.8221,620605.0
2008-10-23 20:55:00,0.822,0.823,0.8212,0.823,620605.0
2008-10-23 21:00:00,0.8231,0.8235,0.822,0.8229,620605.0
2008-10-23 21:05:00,0.823,0.8262,0.8223,0.8252,620605.0
2008-10-23 21:10:00,0.8255,0.8288,0.825,0.8275,620605.0
2008-10-23 21:15:00,0.8277,0.8287,0.8269,0.8281,620605.0
2008-10-23 21:20:00,0.8282,0.8296,0.8278,0.8287,620605.0
2008-10-23 21:25:00,0.8286,0.8288,0.8276,0.8278,620605.0
2008-10-23 21:30:00,0.8279,0.8279,0.826,0.8273,620605.0
2008-10-23 21:35:00,0.8274,0.8277,0.8267,0.8275,620605.0
2008-10-23 21:40:00,0.8276,0.8293,0.8274,0.8293,620605.0
2008-10-23 21:45:00,0.8298,0.8336,0.8298,0.8331,620605.0
2008-10-23 21:50:00,0.8329,0.8345,0.8314,0.8314,620605.0
2008-10-23 21:55:00,0.8313,0.8355,0.8311,0.8346,620605.0
2008-10-23 22:00:00,0.8355,0.8373,0.8352,0.8372,620605.0
2008-10-23 22:05:00,0.8371,0.8375,0.8348,0.8349,620605.0
2008-10-23 22:10:00,0.8348,0.8389,0.8343,0.8385,620605.0
2008-10-23 22:15:00,0.8386,0.8389,0.8355,0.8371,620605.0
2008-10-23 22:20:00,0.8372,0.8392,0.8364,0.8377,620605.0
2008-10-23 22:25:00,0.8376,0.8378,0.8336,0.8345,620605.0
2008-10-23 22:30:00,0.8344,0.8345,0.8334,0.8341,620605.0
2008-10-23 22:35:00,0.834,0.8348,0.8333,0.8335,620605.0
2008-10-23 22:40:00,0.8336,0.8341,0.8331,0.8338,620605.0
2008-10-23 22:45:00,0.8337,0.8342,0.8328,0.8336,620605.0
2008-10-23 22:50:00,0.8335,0.8343,0.833,0.8338,620605.0
2008-10-23 22:55:00,0.8337,0.8346,0.832,0.8346,620605.0
2008-10-23 23:00:00,0.8348,0.8356,0.8338,0.8348,620605.0
2008-10-23 23:05:00,0.835,0.8402,0.8348,0.8398,620605.0
2008-10-23 23:10:00,0.8399,0.8402,0.8369,0.8392,620605.0
2008-10-23 23:15:00,0.8394,0.8395,0.8375,0.8383,620605.0
2008-10-23 23:20:00,0.8384,0.8389,0.8375,0.8384,620605.0
2008-10-23 23:25:00,0.8383,0.8385,0.8373,0.8373,620605.0
2008-10-23 23:30:00,0.8372,0.8378,0.8366,0.837,620605.0
2008-10-23 23:35:00,0.8372,0.8379,0.8368,0.8373,620605.0
2008-10-23 23:40:00,0.8374,0.8388,0.8373,0.8384,620605.0
2008-10-23 23:45:00,0.8385,0.8392,0.8383,0.8391,620605.0
2008-10-23 23:50:00,0.8388,0.8394,0.8386,0.8388,620605.0
2008-10-23 23:55:00,0.8387,0.8392,0.8382,0.8383,620605.0
2008-10-24 00:00:00,0.8384,0.8389,0.838,0.8382,620605.0
2008-10-24 00:05:00,0.8383,0.839,0.8379,0.8384,620605.0
2008-10-24 00:10:00,0.8385,0.8388,0.8381,0.8385,620605.0
2008-10-24 00:15:00,0.8386,0.839,0.8383,0.8389,496484.0
2008-10-24 00:20:00,0.8392,0.8392,0.8386,0.8387,620605.0
2008-10-24 00:25:00,0.8386,0.8391,0.8377,0.8379,496484.0
2008-10-24 00:30:00,0.8378,0.8379,0.8354,0.8354,620605.0
2008-10-24 00:35:00,0.8353,0.8365,0.8323,0.8358,620605.0
2008-10-24 00:40:00,0.836,0.8364,0.8321,0.8331,620605.0
2008-10-24 00:45:00,0.8334,0.834,0.8309,0.8333,620605.0
2008-10-24 00:50:00,0.8336,0.8349,0.8333,0.8349,620605.0
2008-10-24 00:55:00,0.8348,0.8364,0.8346,0.836,620605.0
2008-10-24 01:00:00,0.8361,0.8372,0.8352,0.8367,620605.0
2008-10-24 01:05:00,0.8366,0.8369,0.8354,0.8365,620605.0
2008-10-24 01:10:00,0.8364,0.8374,0.8362,0.8372,620605.0
2008-10-24 01:15:00,0.8373,0.839,0.8371,0.8381,620605.0
2008-10-24 01:20:00,0.838,0.8381,0.8353,0.8358,620605.0
2008-10-24 01:25:00,0.8359,0.836,0.8343,0.8352,620605.0
2008-10-24 01:30:00,0.8353,0.8354,0.8333,0.8346,620605.0
2008-10-24 01:35:00,0.8345,0.8345,0.8318,0.8339,620605.0
2008-10-24 01:40:00,0.834,0.8352,0.8334,0.8339,620605.0
2008-10-24 01:45:00,0.8338,0.8342,0.833,0.8337,620605.0
2008-10-24 01:50:00,0.8336,0.8355,0.8336,0.8339,620605.0
2008-10-24 01:55:00,0.834,0.8351,0.8333,0.835,620605.0
2008-10-24 02:00:00,0.8351,0.8352,0.8338,0.8343,620605.0
2008-10-24 02:05:00,0.8342,0.8351,0.834,0.8348,620605.0
2008-10-24 02:10:00,0.8349,0.8353,0.8347,0.8348,620605.0
2008-10-24 02:15:00,0.8349,0.8349,0.8321,0.8331,620605.0
2008-10-24 02:20:00,0.8332,0.8342,0.8326,0.8336,620605.0
2008-10-24 02:25:00,0.8335,0.8339,0.8325,0.833,620605.0
2008-10-24 02:30:00,0.8329,0.8329,0.8304,0.8314,620605.0
2008-10-24 02:35:00,0.8312,0.8317,0.8305,0.8309,620605.0
2008-10-24 02:40:00,0.831,0.8311,0.8288,0.8294,620605.0
2008-10-24 02:45:00,0.8295,0.8299,0.8281,0.8282,620605.0
2008-10-24 02:50:00,0.8283,0.8289,0.8264,0.8285,620605.0
2008-10-24 02:55:00,0.8288,0.8293,0.828,0.8282,620605.0
2008-10-24 03:00:00,0.8283,0.8297,0.8281,0.829,620605.0
2008-10-24 03:05:00,0.8292,0.8307,0.8285,0.8299,620605.0
2008-10-24 03:10:00,0.83,0.8304,0.8288,0.829,620605.0
2008-10-24 03:15:00,0.8288,0.8305,0.8288,0.8305,620605.0
2008-10-24 03:20:00,0.8304,0.831,0.8284,0.8288,620605.0
2008-10-24 03:25:00,0.8287,0.8288,0.8283,0.8285,620605.0
2008-10-24 03:30:00,0.8286,0.8289,0.8284,0.8287,620605.0
2008-10-24 03:35:00,0.8286,0.8287,0.8267,0.827,620605.0
2008-10-24 03:40:00,0.8271,0.828,0.827,0.8274,620605.0
2008-10-24 03:45:00,0.8273,0.8277,0.8248,0.825,620605.0
2008-10-24 03:50:00,0.8248,0.827,0.8218,0.8251,620605.0
2008-10-24 03:55:00,0.8252,0.8261,0.8235,0.8236,620605.0
2008-10-24 04:00:00,0.8235,0.8254,0.8227,0.824,620605.0
2008-10-24 04:05:00,0.8239,0.825,0.8237,0.8239,620605.0
2008-10-24 04:10:00,0.824,0.8253,0.824,0.8252,620605.0
2008-10-24 04:15:00,0.8251,0.8252,0.8232,0.8242,620605.0
2008-10-24 04:20:00,0.8241,0.8255,0.8239,0.8251,620605.0
2008-10-24 04:25:00,0.8252,0.8253,0.8248,0.8252,620605.0
2008-10-24 04:30:00,0.8254,0.8255,0.822,0.823,620605.0
2008-10-24 04:35:00,0.8229,0.8236,0.8216,0.8216,620605.0
2008-10-24 04:40:00,0.8215,0.8232,0.8208,0.8232,620605.0
2008-10-24 04:45:00,0.8231,0.8235,0.8215,0.8221,620605.0
2008-10-24 04:50:00,0.822,0.8222,0.8201,0.8202,620605.0
2008-10-24 04:55:00,0.8203,0.8218,0.8181,0.8201,620605.0
2008-10-24 05:00:00,0.8202,0.8214,0.8197,0.8198,620605.0
2008-10-24 05:05:00,0.8199,0.8209,0.8182,0.8204,620605.0
2008-10-24 05:10:00,0.8207,0.821,0.82,0.8206,620605.0
2008-10-24 05:15:00,0.8207,0.8222,0.8206,0.8211,620605.0
2008-10-24 05:20:00,0.8208,0.821,0.8186,0.8193,620605.0
2008-10-24 05:25:00,0.8192,0.8215,0.8183,0.8209,620605.0
2008-10-24 05:30:00,0.8208,0.8211,0.8195,0.8201,620605.0
2008-10-24 05:35:00,0.82,0.8202,0.8166,0.8181,620605.0
2008-10-24 05:40:00,0.8182,0.8185,0.8166,0.8171,620605.0
2008-10-24 05:45:00,0.8172,0.819,0.8169,0.8186,620605.0
2008-10-24 05:50:00,0.8187,0.82,0.8182,0.8197,620605.0
2008-10-24 05:55:00,0.8196,0.8227,0.8191,0.82,620605.0
2008-10-24 06:00:00,0.8199,0.8218,0.8196,0.8204,620605.0
2008-10-24 06:05:00,0.8203,0.8227,0.8203,0.8224,620605.0
2008-10-24 06:10:00,0.8225,0.8241,0.8217,0.8218,620605.0
2008-10-24 06:15:00,0.8217,0.8218,0.8199,0.8203,620605.0
2008-10-24 06:20:00,0.8202,0.8202,0.8187,0.8198,620605.0
2008-10-24 06:25:00,0.8199,0.8199,0.8181,0.8193,620605.0
2008-10-24 06:30:00,0.8194,0.8205,0.8185,0.8195,620605.0
2008-10-24 06:35:00,0.8196,0.8206,0.8185,0.8201,620605.0
2008-10-24 06:40:00,0.82,0.8209,0.8195,0.8208,620605.0
2008-10-24 06:45:00,0.8207,0.8207,0.8192,0.8192,620605.0
2008-10-24 06:50:00,0.8194,0.8198,0.8174,0.8177,620605.0
2008-10-24 06:55:00,0.8178,0.8183,0.8168,0.818,620605.0
2008-10-24 07:00:00,0.8179,0.8192,0.817,0.8174,620605.0
2008-10-24 07:05:00,0.8175,0.8194,0.8167,0.8176,620605.0
2008-10-24 07:10:00,0.8174,0.8176,0.816,0.8171,620605.0
2008-10-24 07:15:00,0.817,0.8171,0.8148,0.8167,620605.0
2008-10-24 07:20:00,0.8168,0.8178,0.8141,0.8147,620605.0
2008-10-24 07:25:00,0.8144,0.8148,0.8127,0.8142,620605.0
2008-10-24 07:30:00,0.8141,0.8141,0.8123,0.8129,620605.0
2008-10-24 07:35:00,0.813,0.8134,0.8083,0.8087,620605.0
2008-10-24 07:40:00,0.8088,0.8125,0.8088,0.8119,620605.0
2008-10-24 07:45:00,0.8118,0.8126,0.8108,0.811,620605.0
2008-10-24 07:50:00,0.8108,0.8135,0.8104,0.8109,620605.0
2008-10-24 07:55:00,0.8107,0.8108,0.8043,0.8059,620605.0
2008-10-24 08:00:00,0.806,0.808,0.8043,0.8061,620605.0
2008-10-24 08:05:00,0.806,0.8079,0.8043,0.8071,620605.0
2008-10-24 08:10:00,0.807,0.8079,0.8058,0.8064,620605.0
2008-10-24 08:15:00,0.8065,0.8131,0.8059,0.8118,620605.0
2008-10-24 08:20:00,0.8117,0.8117,0.8099,0.81,620605.0
2008-10-24 08:25:00,0.8099,0.8103,0.8073,0.8079,620605.0
2008-10-24 08:30:00,0.808,0.8089,0.8047,0.8056,620605.0
2008-10-24 08:35:00,0.8058,0.807,0.8048,0.8061,620605.0
2008-10-24 08:40:00,0.806,0.806,0.8041,0.8046,620605.0
2008-10-24 08:45:00,0.8047,0.806,0.804,0.8047,620605.0
2008-10-24 08:50:00,0.805,0.8066,0.8046,0.8048,620605.0
2008-10-24 08:55:00,0.8047,0.8095,0.8047,0.8059,620605.0
2008-10-24 09:00:00,0.8058,0.8108,0.8043,0.8108,620605.0
2008-10-24 09:05:00,0.8104,0.8121,0.808,0.8118,620605.0
2008-10-24 09:10:00,0.812,0.8129,0.8098,0.8106,620605.0
2008-10-24 09:15:00,0.8105,0.8147,0.81,0.8147,620605.0
2008-10-24 09:20:00,0.8146,0.815,0.8126,0.8138,620605.0
2008-10-24 09:25:00,0.8136,0.8136,0.81,0.8109,620605.0
2008-10-24 09:30:00,0.8108,0.811,0.8063,0.8069,620605.0
2008-10-24 09:35:00,0.807,0.8121,0.807,0.8115,620605.0
2008-10-24 09:40:00,0.8111,0.8123,0.8105,0.8112,620605.0
2008-10-24 09:45:00,0.8111,0.8126,0.8102,0.8114,620605.0
2008-10-24 09:50:00,0.8115,0.8134,0.8115,0.8119,620605.0
2008-10-24 09:55:00,0.8118,0.8129,0.8105,0.8114,620605.0
2008-10-24 10:00:00,0.8115,0.812,0.8097,0.8099,620605.0
2008-10-24 10:05:00,0.8098,0.8103,0.8094,0.81,620605.0
2008-10-24 10:10:00,0.8099,0.812,0.8099,0.8112,620605.0
2008-10-24 10:15:00,0.8113,0.8118,0.809,0.8107,620605.0
2008-10-24 10:20:00,0.8106,0.8106,0.803,0.8085,620605.0
2008-10-24 10:25:00,0.8087,0.8102,0.8067,0.808,620605.0
2008-10-24 10:30:00,0.8078,0.8109,0.8068,0.8107,620605.0
2008-10-24 10:35:00,0.8106,0.8108,0.8077,0.8086,620605.0
2008-10-24 10:40:00,0.8085,0.8089,0.8044,0.8066,620605.0
2008-10-24 10:45:00,0.8067,0.8072,0.8005,0.802,620605.0
2008-10-24 10:50:00,0.8018,0.8018,0.7982,0.7982,620605.0
2008-10-24 10:55:00,0.7985,0.7987,0.7917,0.7967,620605.0
2008-10-24 11:00:00,0.7968,0.7985,0.794,0.795,620605.0
2008-10-24 11:05:00,0.7949,0.7994,0.7949,0.7976,620605.0
2008-10-24 11:10:00,0.7979,0.7981,0.7953,0.7961,620605.0
2008-10-24 11:15:00,0.7962,0.7969,0.7947,0.7957,620605.0
2008-10-24 11:20:00,0.7956,0.7971,0.7954,0.7957,620605.0
2008-10-24 11:25:00,0.7958,0.7959,0.7906,0.7907,620605.0
2008-10-24 11:30:00,0.7905,0.7929,0.7884,0.7887,620605.0
2008-10-24 11:35:00,0.7884,0.7888,0.7749,0.7757,620605.0
2008-10-24 11:40:00,0.776,0.781,0.7756,0.7761,620605.0
2008-10-24 11:45:00,0.7765,0.7805,0.7756,0.7795,620605.0
2008-10-24 11:50:00,0.7796,0.7845,0.7777,0.7795,620605.0
2008-10-24 11:55:00,0.7796,0.7815,0.7749,0.7757,620605.0
2008-10-24 12:00:00,0.7758,0.7791,0.7689,0.7714,620605.0
2008-10-24 12:05:00,0.7715,0.7741,0.7682,0.771,620605.0
2008-10-24 12:10:00,0.7711,0.7739,0.7705,0.7736,620605.0
2008-10-24 12:15:00,0.7735,0.7792,0.772,0.7784,620605.0
2008-10-24 12:20:00,0.7788,0.7796,0.7773,0.779,620605.0
2008-10-24 12:25:00,0.7792,0.7805,0.7782,0.7796,620605.0
2008-10-24 12:30:00,0.7797,0.7807,0.7775,0.778,620605.0
2008-10-24 12:35:00,0.7781,0.78,0.778,0.7797,620605.0
2008-10-24 12:40:00,0.7798,0.7871,0.7791,0.7857,620605.0
2008-10-24 12:45:00,0.7856,0.788,0.7828,0.786,620605.0
2008-10-24 12:50:00,0.7861,0.7869,0.7843,0.7852,620605.0
2008-10-24 12:55:00,0.7851,0.7875,0.7838,0.7854,620605.0
2008-10-24 13:00:00,0.7853,0.7868,0.7841,0.7866,620605.0
2008-10-24 13:05:00,0.7864,0.7867,0.7846,0.7859,620605.0
2008-10-24 13:10:00,0.7858,0.7858,0.7832,0.7841,620605.0
2008-10-24 13:15:00,0.7839,0.7845,0.7808,0.7834,620605.0
2008-10-24 13:20:00,0.7836,0.7841,0.7811,0.7818,620605.0
2008-10-24 13:25:00,0.7817,0.7836,0.7797,0.7832,620605.0
2008-10-24 13:30:00,0.7834,0.7854,0.7806,0.7825,620605.0
2008-10-24 13:35:00,0.7826,0.7834,0.7809,0.7812,620605.0
2008-10-24 13:40:00,0.7814,0.7846,0.7807,0.7832,620605.0
2008-10-24 13:45:00,0.7831,0.7862,0.7813,0.7858,620605.0
2008-10-24 13:50:00,0.7857,0.7857,0.7813,0.7824,620605.0
2008-10-24 13:55:00,0.7825,0.7829,0.78,0.7809,620605.0
2008-10-24 14:00:00,0.781,0.7813,0.7779,0.7797,620605.0
2008-10-24 14:05:00,0.7798,0.781,0.7784,0.7805,620605.0
2008-10-24 14:10:00,0.7806,0.7825,0.7782,0.7805,620605.0
2008-10-24 14:15:00,0.7804,0.7826,0.7791,0.7801,620605.0
2008-10-24 14:20:00,0.7803,0.781,0.7795,0.7795,620605.0
2008-10-24 14:25:00,0.7792,0.7798,0.7774,0.7791,620605.0
2008-10-24 14:30:00,0.779,0.785,0.7786,0.7842,620605.0
2008-10-24 14:35:00,0.7843,0.7848,0.7828,0.7844,620605.0
2008-10-24 14:40:00,0.7846,0.7853,0.7828,0.7838,620605.0
2008-10-24 14:45:00,0.7839,0.7841,0.7771,0.7818,620605.0
2008-10-24 14:50:00,0.7814,0.7841,0.7796,0.7816,620605.0
2008-10-24 14:55:00,0.7817,0.7832,0.7813,0.7828,620605.0
2008-10-24 15:00:00,0.7827,0.7836,0.7795,0.7797,620605.0
2008-10-24 15:05:00,0.7798,0.7823,0.7796,0.7813,620605.0
2008-10-24 15:10:00,0.7814,0.7827,0.7801,0.7818,620605.0
2008-10-24 15:15:00,0.782,0.7839,0.7815,0.7836,620605.0
2008-10-24 15:20:00,0.7835,0.7856,0.7818,0.7819,620605.0
2008-10-24 15:25:00,0.782,0.7821,0.7752,0.778,620605.0
2008-10-24 15:30:00,0.7779,0.784,0.7765,0.784,620605.0
2008-10-24 15:35:00,0.7838,0.7855,0.7825,0.7843,620605.0
2008-10-24 15:40:00,0.7841,0.7874,0.7829,0.7862,620605.0
2008-10-24 15:45:00,0.7864,0.7901,0.7861,0.7896,620605.0
2008-10-24 15:50:00,0.7897,0.7904,0.7862,0.789,620605.0
2008-10-24 15:55:00,0.7894,0.7938,0.7887,0.7925,620605.0
2008-10-24 16:00:00,0.7926,0.7956,0.791,0.7929,620605.0
2008-10-24 16:05:00,0.793,0.7931,0.7864,0.7867,620605.0
2008-10-24 16:10:00,0.7868,0.7919,0.7868,0.7908,620605.0
2008-10-24 16:15:00,0.7906,0.7913,0.788,0.7892,620605.0
2008-10-24 16:20:00,0.7891,0.79,0.7866,0.7873,620605.0
2008-10-24 16:25:00,0.7872,0.7874,0.7849,0.7856,620605.0
2008-10-24 16:30:00,0.7854,0.7857,0.7829,0.7829,620605.0
2008-10-24 16:35:00,0.783,0.7862,0.7829,0.7829,620605.0
2008-10-24 16:40:00,0.7831,0.7854,0.7824,0.7851,620605.0
2008-10-24 16:45:00,0.785,0.7862,0.7831,0.784,620605.0
2008-10-24 16:50:00,0.7841,0.7872,0.7841,0.7869,620605.0
2008-10-24 16:55:00,0.787,0.7882,0.7813,0.7813,620605.0
2008-10-24 17:00:00,0.7811,0.7862,0.7806,0.7861,620605.0
2008-10-24 17:05:00,0.7859,0.7864,0.783,0.7837,620605.0
2008-10-24 17:10:00,0.7836,0.7848,0.7826,0.7831,620605.0
2008-10-24 17:15:00,0.7834,0.7875,0.783,0.7869,620605.0
2008-10-24 17:20:00,0.787,0.7899,0.7864,0.7884,620605.0
2008-10-24 17:25:00,0.7885,0.7904,0.7877,0.7886,620605.0
2008-10-24 17:30:00,0.7891,0.7896,0.7876,0.7882,620605.0
2008-10-24 17:35:00,0.7884,0.792,0.7882,0.792,620605.0
2008-10-24 17:40:00,0.7922,0.7933,0.7902,0.7902,620605.0
2008-10-24 17:45:00,0.7905,0.7918,0.7899,0.791,620605.0
2008-10-24 17:50:00,0.7911,0.7916,0.7882,0.7895,620605.0
2008-10-24 17:55:00,0.7896,0.7896,0.7879,0.7885,620605.0
2008-10-24 18:00:00,0.7883,0.7897,0.7871,0.789,620605.0
2008-10-24 18:05:00,0.7891,0.7907,0.7882,0.7893,620605.0
2008-10-24 18:10:00,0.7894,0.7926,0.7893,0.7926,620605.0
2008-10-24 18:15:00,0.7927,0.7928,0.7903,0.7927,620605.0
2008-10-24 18:20:00,0.7926,0.7932,0.7899,0.7903,620605.0
2008-10-24 18:25:00,0.7901,0.7917,0.7898,0.7915,620605.0
2008-10-24 18:30:00,0.7914,0.7933,0.7914,0.7928,620605.0
2008-10-24 18:35:00,0.7927,0.7932,0.7911,0.7912,620605.0
2008-10-24 18:40:00,0.7913,0.7928,0.788,0.7883,620605.0
2008-10-24 18:45:00,0.7882,0.7915,0.7879,0.7915,620605.0
2008-10-24 18:50:00,0.7916,0.7937,0.7909,0.7936,620605.0
2008-10-24 18:55:00,0.7937,0.7965,0.7937,0.7962,620605.0
2008-10-24 19:00:00,0.7963,0.7965,0.793,0.794,620605.0
2008-10-24 19:05:00,0.7941,0.7945,0.7909,0.7936,620605.0
2008-10-24 19:10:00,0.7935,0.7938,0.7915,0.7931,620605.0
2008-10-24 19:15:00,0.7929,0.7936,0.7919,0.7936,620605.0
2008-10-24 19:20:00,0.7935,0.7943,0.7931,0.7932,620605.0
2008-10-24 19:25:00,0.7933,0.7941,0.792,0.7927,620605.0
2008-10-24 19:30:00,0.7928,0.7932,0.7902,0.7908,620605.0
2008-10-24 19:35:00,0.7909,0.7911,0.7897,0.7904,620605.0
2008-10-24 19:40:00,0.7902,0.7906,0.786,0.7862,620605.0
2008-10-24 19:45:00,0.7861,0.7862,0.7839,0.7847,620605.0
2008-10-24 19:50:00,0.7848,0.7854,0.7808,0.7852,620605.0
2008-10-24 19:55:00,0.7853,0.7894,0.785,0.7858,620605.0
2008-10-24 20:00:00,0.7857,0.7876,0.7852,0.7874,620605.0
2008-10-24 20:05:00,0.7873,0.7879,0.7849,0.7856,620605.0
2008-10-24 20:10:00,0.7855,0.7873,0.7843,0.7848,620605.0
2008-10-24 20:15:00,0.7847,0.7872,0.7838,0.7869,620605.0
2008-10-24 20:20:00,0.7871,0.7881,0.7853,0.7881,620605.0
2008-10-24 20:25:00,0.788,0.7896,0.786,0.7864,620605.0
2008-10-24 20:30:00,0.7865,0.7879,0.7846,0.7878,620605.0
2008-10-24 20:35:00,0.7879,0.7885,0.7867,0.788,620605.0
2008-10-24 20:40:00,0.7879,0.7917,0.7877,0.7882,620605.0
2008-10-24 20:45:00,0.7881,0.7898,0.7874,0.7898,620605.0
2008-10-24 20:50:00,0.7897,0.7922,0.7887,0.79,620605.0
2008-10-24 20:55:00,0.7902,0.7921,0.7898,0.7912,620605.0
2008-10-24 21:00:00,0.7911,0.7934,0.7889,0.7896,620605.0
2008-10-24 21:05:00,0.7895,0.7906,0.7891,0.7891,620605.0
2008-10-24 21:10:00,0.7892,0.7914,0.7892,0.7896,620605.0
2008-10-24 21:15:00,0.7897,0.7898,0.7884,0.7889,620605.0
2008-10-24 21:20:00,0.7888,0.7897,0.7885,0.7887,620605.0
2008-10-24 21:25:00,0.7888,0.7912,0.7886,0.79,620605.0
2008-10-24 21:30:00,0.7901,0.7919,0.7891,0.7891,620605.0
2008-10-24 21:35:00,0.7892,0.7897,0.7853,0.7864,620605.0
2008-10-24 21:40:00,0.7863,0.7876,0.7863,0.7874,620605.0
2008-10-24 21:45:00,0.7873,0.7898,0.7873,0.7895,620605.0
2008-10-24 21:50:00,0.7896,0.7914,0.7895,0.79,620605.0
2008-10-24 21:55:00,0.7901,0.7901,0.788,0.7885,620605.0
2008-10-24 22:00:00,0.7886,0.789,0.7868,0.787,620605.0
2008-10-24 22:05:00,0.7869,0.7882,0.7867,0.7879,620605.0
2008-10-24 22:10:00,0.7877,0.788,0.7859,0.7864,620605.0
2008-10-24 22:15:00,0.7863,0.7866,0.7857,0.7862,620605.0
2008-10-24 22:20:00,0.7863,0.7891,0.7858,0.7889,620605.0
2008-10-24 22:25:00,0.789,0.7916,0.7887,0.7916,620605.0
2008-10-24 22:30:00,0.7915,0.7922,0.79,0.7913,620605.0
2008-10-24 22:35:00,0.7914,0.7917,0.7898,0.7906,620605.0
2008-10-24 22:40:00,0.7905,0.7922,0.79,0.792,620605.0
2008-10-24 22:45:00,0.7918,0.794,0.7909,0.794,620605.0
2008-10-24 22:50:00,0.7941,0.7948,0.7926,0.7931,620605.0
2008-10-24 22:55:00,0.7935,0.7947,0.7927,0.7947,620605.0
2008-10-27 00:00:00,0.7852,0.7864,0.7829,0.7834,372363.0
2008-10-27 00:05:00,0.7837,0.7851,0.7818,0.785,620605.0
2008-10-27 00:10:00,0.7851,0.7861,0.7842,0.7844,620605.0
2008-10-27 00:15:00,0.7842,0.7844,0.7832,0.7842,620605.0
2008-10-27 00:20:00,0.7841,0.7848,0.7835,0.7835,620605.0
2008-10-27 00:25:00,0.7836,0.7836,0.7826,0.7831,620605.0
2008-10-27 00:30:00,0.7833,0.7836,0.7826,0.7826,620605.0
2008-10-27 00:35:00,0.7827,0.7838,0.7823,0.7837,620605.0
2008-10-27 00:40:00,0.7839,0.7859,0.7837,0.785,620605.0
2008-10-27 00:45:00,0.7852,0.7868,0.7844,0.7857,620605.0
2008-10-27 00:50:00,0.7858,0.7866,0.7847,0.7861,620605.0
2008-10-27 00:55:00,0.7864,0.7873,0.7858,0.7872,620605.0
2008-10-27 01:00:00,0.7871,0.791,0.7866,0.7897,620605.0
2008-10-27 01:05:00,0.7896,0.7899,0.7863,0.7876,620605.0
2008-10-27 01:10:00,0.7871,0.7882,0.7857,0.7865,620605.0
2008-10-27 01:15:00,0.7866,0.7883,0.7866,0.7874,620605.0
2008-10-27 01:20:00,0.7876,0.7878,0.7856,0.7869,620605.0
2008-10-27 01:25:00,0.7868,0.7887,0.7861,0.7882,620605.0
2008-10-27 01:30:00,0.7881,0.7893,0.7879,0.7883,620605.0
2008-10-27 01:35:00,0.7885,0.789,0.7878,0.7884,620605.0
2008-10-27 01:40:00,0.7885,0.7903,0.7883,0.7903,620605.0
2008-10-27 01:45:00,0.7902,0.7908,0.7882,0.7894,620605.0
2008-10-27 01:50:00,0.7896,0.7903,0.7869,0.7889,620605.0
2008-10-27 01:55:00,0.789,0.7903,0.7879,0.7899,620605.0
2008-10-27 02:00:00,0.79,0.7911,0.79,0.7907,620605.0
2008-10-27 02:05:00,0.7908,0.792,0.7905,0.7907,620605.0
2008-10-27 02:10:00,0.7908,0.7926,0.7907,0.7911,620605.0
2008-10-27 02:15:00,0.7912,0.7921,0.7906,0.7916,620605.0
2008-10-27 02:20:00,0.7915,0.7927,0.7914,0.7926,620605.0
2008-10-27 02:25:00,0.7925,0.7941,0.7918,0.7918,620605.0
2008-10-27 02:30:00,0.7921,0.7932,0.7915,0.7918,620605.0
2008-10-27 02:35:00,0.7915,0.7926,0.7889,0.7914,620605.0
2008-10-27 02:40:00,0.7913,0.7918,0.7908,0.7912,620605.0
2008-10-27 02:45:00,0.7911,0.7921,0.7906,0.7911,620605.0
2008-10-27 02:50:00,0.7913,0.792,0.7912,0.7917,620605.0
2008-10-27 02:55:00,0.7918,0.7931,0.7916,0.7921,620605.0
2008-10-27 03:00:00,0.792,0.792,0.7901,0.7907,620605.0
2008-10-27 03:05:00,0.7906,0.7927,0.7902,0.7925,620605.0
2008-10-27 03:10:00,0.7926,0.7927,0.7906,0.7913,620605.0
2008-10-27 03:15:00,0.7914,0.7927,0.7909,0.7916,620605.0
2008-10-27 03:20:00,0.7917,0.7918,0.7909,0.7915,620605.0
2008-10-27 03:25:00,0.7916,0.7917,0.791,0.7913,620605.0
2008-10-27 03:30:00,0.7912,0.7919,0.7904,0.7919,620605.0
2008-10-27 03:35:00,0.7918,0.7918,0.7898,0.7907,620605.0
2008-10-27 03:40:00,0.7908,0.791,0.7901,0.7908,620605.0
2008-10-27 03:45:00,0.7911,0.7911,0.7895,0.7901,620605.0
2008-10-27 03:50:00,0.79,0.7901,0.7892,0.7897,620605.0
2008-10-27 03:55:00,0.7899,0.7901,0.7875,0.7876,620605.0
2008-10-27 04:00:00,0.7875,0.7889,0.7867,0.7887,620605.0
2008-10-27 04:05:00,0.7888,0.7894,0.7885,0.7889,620605.0
2008-10-27 04:10:00,0.789,0.7891,0.7878,0.7878,620605.0
2008-10-27 04:15:00,0.7879,0.7888,0.7868,0.7884,620605.0
2008-10-27 04:20:00,0.7883,0.7889,0.7875,0.7884,620605.0
2008-10-27 04:25:00,0.7883,0.7918,0.7875,0.7916,620605.0
2008-10-27 04:30:00,0.7915,0.7956,0.7913,0.7955,620605.0
2008-10-27 04:35:00,0.7954,0.7955,0.7917,0.7917,620605.0
2008-10-27 04:40:00,0.7918,0.7925,0.7908,0.7916,620605.0
2008-10-27 04:45:00,0.7915,0.7933,0.7907,0.792,620605.0
2008-10-27 04:50:00,0.7921,0.7925,0.7864,0.7884,620605.0
2008-10-27 04:55:00,0.7885,0.7899,0.788,0.7886,620605.0
2008-10-27 05:00:00,0.7885,0.7915,0.7881,0.7912,620605.0
2008-10-27 05:05:00,0.7911,0.7937,0.7911,0.7928,620605.0
2008-10-27 05:10:00,0.7929,0.7929,0.7906,0.7914,620605.0
2008-10-27 05:15:00,0.7915,0.7915,0.7896,0.7901,620605.0
2008-10-27 05:20:00,0.79,0.791,0.7889,0.7898,620605.0
2008-10-27 05:25:00,0.7899,0.7912,0.7896,0.7903,620605.0
2008-10-27 05:30:00,0.7902,0.7904,0.7888,0.7894,620605.0
2008-10-27 05:35:00,0.7895,0.7913,0.7887,0.7906,620605.0
2008-10-27 05:40:00,0.7904,0.7907,0.7896,0.7899,620605.0
2008-10-27 05:45:00,0.7901,0.7905,0.7891,0.7898,620605.0
2008-10-27 05:50:00,0.7899,0.7911,0.7898,0.7905,620605.0
2008-10-27 05:55:00,0.7904,0.7905,0.7895,0.7898,620605.0
2008-10-27 06:00:00,0.7898,0.7907,0.7889,0.7895,620605.0
2008-10-27 06:05:00,0.7894,0.7911,0.7894,0.7907,620605.0
2008-10-27 06:10:00,0.7906,0.7906,0.7873,0.7878,620605.0
2008-10-27 06:15:00,0.7877,0.7877,0.782,0.782,620605.0
2008-10-27 06:20:00,0.7821,0.7823,0.7776,0.782,620605.0
2008-10-27 06:25:00,0.7821,0.7837,0.7812,0.7835,620605.0
2008-10-27 06:30:00,0.7834,0.7861,0.7831,0.7842,620605.0
2008-10-27 06:35:00,0.7843,0.7854,0.7836,0.7851,620605.0
2008-10-27 06:40:00,0.7852,0.7859,0.7841,0.7848,620605.0
2008-10-27 06:45:00,0.785,0.7864,0.7848,0.786,620605.0
2008-10-27 06:50:00,0.7861,0.7861,0.7843,0.785,620605.0
2008-10-27 06:55:00,0.7851,0.7858,0.7841,0.7845,620605.0
2008-10-27 07:00:00,0.7846,0.7857,0.7836,0.7836,620605.0
2008-10-27 07:05:00,0.7837,0.7844,0.7823,0.7829,620605.0
2008-10-27 07:10:00,0.783,0.7852,0.7825,0.7841,620605.0
2008-10-27 07:15:00,0.784,0.7844,0.7834,0.7839,620605.0
2008-10-27 07:20:00,0.784,0.7841,0.7836,0.7838,620605.0
2008-10-27 07:25:00,0.7834,0.7837,0.7812,0.7816,620605.0
2008-10-27 07:30:00,0.7814,0.7822,0.7812,0.7822,620605.0
2008-10-27 07:35:00,0.7821,0.7829,0.7811,0.7817,620605.0
2008-10-27 07:40:00,0.7818,0.7825,0.7817,0.7817,620605.0
2008-10-27 07:45:00,0.7818,0.7831,0.7808,0.7828,620605.0
2008-10-27 07:50:00,0.7825,0.7831,0.7812,0.7812,620605.0
2008-10-27 07:55:00,0.7811,0.7817,0.7801,0.7816,620605.0
2008-10-27 08:00:00,0.7817,0.7822,0.7808,0.7812,620605.0
2008-10-27 08:05:00,0.7811,0.7817,0.7808,0.7814,620605.0
2008-10-27 08:10:00,0.7815,0.7817,0.7785,0.7792,620605.0
2008-10-27 08:15:00,0.7793,0.7808,0.7791,0.7794,620605.0
2008-10-27 08:20:00,0.7793,0.7794,0.7775,0.7787,620605.0
2008-10-27 08:25:00,0.7788,0.7811,0.7787,0.7808,620605.0
2008-10-27 08:30:00,0.7806,0.7825,0.7787,0.7798,620605.0
2008-10-27 08:35:00,0.7797,0.7815,0.7761,0.7794,620605.0
2008-10-27 08:40:00,0.7795,0.7798,0.7773,0.7786,620605.0
2008-10-27 08:45:00,0.7785,0.7809,0.7778,0.7799,620605.0
2008-10-27 08:50:00,0.7796,0.7817,0.7793,0.7808,620605.0
2008-10-27 08:55:00,0.7807,0.7814,0.78,0.7809,620605.0
2008-10-27 09:00:00,0.7808,0.7821,0.7807,0.7808,620605.0
2008-10-27 09:05:00,0.7809,0.7818,0.7798,0.7814,620605.0
2008-10-27 09:10:00,0.7816,0.7818,0.78,0.7801,620605.0
2008-10-27 09:15:00,0.78,0.7818,0.7799,0.7816,620605.0
2008-10-27 09:20:00,0.7817,0.7828,0.7808,0.7825,620605.0
2008-10-27 09:25:00,0.7824,0.7831,0.7811,0.7813,620605.0
2008-10-27 09:30:00,0.7814,0.7817,0.7807,0.7814,620605.0
2008-10-27 09:35:00,0.7815,0.7815,0.7793,0.7803,620605.0
2008-10-27 09:40:00,0.7804,0.7809,0.7791,0.78,620605.0
2008-10-27 09:45:00,0.7801,0.7806,0.7797,0.7801,620605.0
2008-10-27 09:50:00,0.7803,0.7805,0.7758,0.7761,620605.0
2008-10-27 09:55:00,0.7763,0.7789,0.776,0.7785,620605.0
2008-10-27 10:00:00,0.7787,0.7793,0.7773,0.7791,620605.0
2008-10-27 10:05:00,0.7792,0.782,0.7788,0.7811,620605.0
2008-10-27 10:10:00,0.781,0.7836,0.7808,0.7829,620605.0
2008-10-27 10:15:00,0.7828,0.783,0.7816,0.7824,620605.0
2008-10-27 10:20:00,0.7822,0.7826,0.7799,0.7803,620605.0
2008-10-27 10:25:00,0.7802,0.7836,0.7802,0.7829,620605.0
2008-10-27 10:30:00,0.783,0.783,0.7816,0.7822,620605.0
2008-10-27 10:35:00,0.7821,0.7831,0.7816,0.7824,620605.0
2008-10-27 10:40:00,0.7823,0.7828,0.7821,0.7822,620605.0
2008-10-27 10:45:00,0.7823,0.7834,0.7818,0.783,620605.0
2008-10-27 10:50:00,0.7829,0.7832,0.7821,0.7828,620605.0
2008-10-27 10:55:00,0.7827,0.7829,0.782,0.7828,620605.0
2008-10-27 11:00:00,0.7829,0.7829,0.7815,0.7822,620605.0
2008-10-27 11:05:00,0.7821,0.7825,0.7815,0.7824,620605.0
2008-10-27 11:10:00,0.7825,0.7833,0.782,0.7829,620605.0
2008-10-27 11:15:00,0.783,0.7831,0.7802,0.7816,620605.0
2008-10-27 11:20:00,0.7817,0.7818,0.7804,0.7807,620605.0
2008-10-27 11:25:00,0.7808,0.781,0.7805,0.7807,620605.0
2008-10-27 11:30:00,0.7808,0.7816,0.7805,0.7812,620605.0
2008-10-27 11:35:00,0.7815,0.7818,0.7796,0.7801,620605.0
2008-10-27 11:40:00,0.7802,0.781,0.7798,0.7806,620605.0
2008-10-27 11:45:00,0.7807,0.7815,0.7798,0.7814,620605.0
2008-10-27 11:50:00,0.7813,0.7814,0.7794,0.7801,620605.0
2008-10-27 11:55:00,0.7802,0.7806,0.7792,0.7796,620605.0
2008-10-27 12:00:00,0.7797,0.7809,0.7792,0.7799,620605.0
2008-10-27 12:05:00,0.7798,0.78,0.7769,0.7782,620605.0
2008-10-27 12:10:00,0.778,0.7792,0.7774,0.7788,620605.0
2008-10-27 12:15:00,0.7789,0.7796,0.7786,0.7787,620605.0
2008-10-27 12:20:00,0.7788,0.7806,0.7784,0.7798,620605.0
2008-10-27 12:25:00,0.7799,0.7826,0.7799,0.7819,620605.0
2008-10-27 12:30:00,0.782,0.7834,0.7787,0.7794,620605.0
2008-10-27 12:35:00,0.7795,0.7805,0.7782,0.7803,620605.0
2008-10-27 12:40:00,0.7802,0.7803,0.7791,0.7797,620605.0
2008-10-27 12:45:00,0.7798,0.7799,0.7774,0.7789,620605.0
2008-10-27 12:50:00,0.7787,0.7798,0.7776,0.7798,620605.0
2008-10-27 12:55:00,0.7796,0.7815,0.7793,0.7814,620605.0
2008-10-27 13:00:00,0.7813,0.7817,0.7795,0.7798,620605.0
2008-10-27 13:05:00,0.7796,0.7809,0.7791,0.7808,620605.0
2008-10-27 13:10:00,0.7809,0.7811,0.7803,0.7805,620605.0
2008-10-27 13:15:00,0.7806,0.7808,0.7797,0.7804,620605.0
2008-10-27 13:20:00,0.7805,0.781,0.7798,0.7806,620605.0
2008-10-27 13:25:00,0.7805,0.7806,0.7777,0.779,620605.0
2008-10-27 13:30:00,0.7789,0.7796,0.7779,0.7788,620605.0
2008-10-27 13:35:00,0.7789,0.7802,0.7782,0.7801,620605.0
2008-10-27 13:40:00,0.7802,0.7808,0.7789,0.7808,620605.0
2008-10-27 13:45:00,0.7807,0.7824,0.7794,0.7822,620605.0
2008-10-27 13:50:00,0.7821,0.7844,0.7819,0.7829,620605.0
2008-10-27 13:55:00,0.7828,0.7853,0.7826,0.7837,620605.0
2008-10-27 14:00:00,0.7836,0.7853,0.7831,0.7846,620605.0
2008-10-27 14:05:00,0.7845,0.7849,0.7831,0.7838,620605.0
2008-10-27 14:10:00,0.7837,0.7837,0.782,0.7827,620605.0
2008-10-27 14:15:00,0.7828,0.7854,0.7828,0.7852,620605.0
2008-10-27 14:20:00,0.7854,0.7855,0.7837,0.7842,620605.0
2008-10-27 14:25:00,0.7844,0.7848,0.784,0.7845,620605.0
2008-10-27 14:30:00,0.7844,0.7845,0.7825,0.7831,496484.0
2008-10-27 14:35:00,0.783,0.783,0.7806,0.7819,620605.0
2008-10-27 14:40:00,0.7821,0.7842,0.7818,0.7841,620605.0
2008-10-27 14:45:00,0.784,0.7848,0.7818,0.7819,620605.0
2008-10-27 14:50:00,0.7821,0.7855,0.7808,0.7855,620605.0
2008-10-27 14:55:00,0.7856,0.786,0.7844,0.7853,620605.0
2008-10-27 15:00:00,0.7854,0.7864,0.7847,0.7858,620605.0
2008-10-27 15:05:00,0.7857,0.7858,0.7839,0.7845,620605.0
2008-10-27 15:10:00,0.7846,0.7874,0.7843,0.7868,620605.0
2008-10-27 15:15:00,0.7866,0.7875,0.7822,0.7822,620605.0
2008-10-27 15:20:00,0.7824,0.7837,0.7805,0.7831,620605.0
2008-10-27 15:25:00,0.783,0.7846,0.7829,0.7834,620605.0
2008-10-27 15:30:00,0.7833,0.7848,0.7828,0.7837,620605.0
2008-10-27 15:35:00,0.7838,0.785,0.7804,0.7816,620605.0
2008-10-27 15:40:00,0.7818,0.7825,0.7792,0.7804,620605.0
2008-10-27 15:45:00,0.7805,0.7807,0.7785,0.779,620605.0
2008-10-27 15:50:00,0.7791,0.7795,0.7761,0.7768,620605.0
2008-10-27 15:55:00,0.7769,0.7814,0.7769,0.7809,620605.0
2008-10-27 16:00:00,0.7808,0.7815,0.7788,0.7805,620605.0
2008-10-27 16:05:00,0.7806,0.781,0.7792,0.7807,620605.0
2008-10-27 16:10:00,0.7808,0.7828,0.7805,0.7816,620605.0
2008-10-27 16:15:00,0.7818,0.7824,0.7802,0.7816,620605.0
2008-10-27 16:20:00,0.7815,0.7815,0.7789,0.7797,620605.0
2008-10-27 16:25:00,0.7798,0.7798,0.7776,0.778,620605.0
2008-10-27 16:30:00,0.7779,0.7794,0.776,0.779,620605.0
2008-10-27 16:35:00,0.7794,0.7835,0.7794,0.7832,620605.0
2008-10-27 16:40:00,0.7833,0.7845,0.7818,0.7838,620605.0
2008-10-27 16:45:00,0.7836,0.7852,0.7822,0.7844,620605.0
2008-10-27 16:50:00,0.7845,0.787,0.784,0.7862,620605.0
2008-10-27 16:55:00,0.7863,0.7871,0.7847,0.7851,620605.0
2008-10-27 17:00:00,0.785,0.7858,0.784,0.7858,620605.0
2008-10-27 17:05:00,0.7857,0.789,0.7848,0.7885,620605.0
2008-10-27 17:10:00,0.7884,0.7884,0.7855,0.7866,620605.0
2008-10-27 17:15:00,0.7865,0.7875,0.7862,0.7863,620605.0
2008-10-27 17:20:00,0.7864,0.7866,0.7826,0.7842,620605.0
2008-10-27 17:25:00,0.7843,0.79,0.7843,0.788,620605.0
2008-10-27 17:30:00,0.7877,0.7883,0.7852,0.7856,620605.0
2008-10-27 17:35:00,0.7858,0.787,0.7856,0.7861,620605.0
2008-10-27 17:40:00,0.786,0.7903,0.7859,0.7877,620605.0
2008-10-27 17:45:00,0.7876,0.7882,0.7855,0.7874,620605.0
2008-10-27 17:50:00,0.7873,0.7896,0.7862,0.7881,620605.0
2008-10-27 17:55:00,0.788,0.789,0.7863,0.7874,620605.0
2008-10-27 18:00:00,0.7875,0.7914,0.787,0.7897,620605.0
2008-10-27 18:05:00,0.7896,0.7896,0.785,0.7882,620605.0
2008-10-27 18:10:00,0.7886,0.7891,0.7858,0.7871,620605.0
2008-10-27 18:15:00,0.787,0.7877,0.786,0.7867,620605.0
2008-10-27 18:20:00,0.7868,0.7874,0.7859,0.7868,620605.0
2008-10-27 18:25:00,0.7867,0.7869,0.7856,0.7868,620605.0
2008-10-27 18:30:00,0.7867,0.7889,0.7862,0.7889,620605.0
2008-10-27 18:35:00,0.7888,0.7889,0.7852,0.7855,620605.0
2008-10-27 18:40:00,0.7854,0.7889,0.7847,0.7885,620605.0
2008-10-27 18:45:00,0.7884,0.7889,0.7879,0.7884,620605.0
2008-10-27 18:50:00,0.7883,0.7885,0.7865,0.787,620605.0
2008-10-27 18:55:00,0.7871,0.7874,0.7861,0.7865,620605.0
2008-10-27 19:00:00,0.7866,0.7867,0.7855,0.7864,620605.0
2008-10-27 19:05:00,0.7861,0.7862,0.7846,0.7858,620605.0
2008-10-27 19:10:00,0.7859,0.786,0.7836,0.7844,620605.0
2008-10-27 19:15:00,0.7841,0.7852,0.7824,0.7844,620605.0
2008-10-27 19:20:00,0.7845,0.7868,0.7839,0.7858,620605.0
2008-10-27 19:25:00,0.786,0.7863,0.7839,0.7841,620605.0
2008-10-27 19:30:00,0.784,0.7842,0.782,0.783,620605.0
2008-10-27 19:35:00,0.7829,0.7839,0.781,0.7815,620605.0
2008-10-27 19:40:00,0.7816,0.7839,0.7804,0.7832,620605.0
2008-10-27 19:45:00,0.7831,0.7844,0.7817,0.7834,620605.0
2008-10-27 19:50:00,0.7833,0.7838,0.7817,0.7824,620605.0
2008-10-27 19:55:00,0.7825,0.7833,0.7817,0.7817,620605.0
2008-10-27 20:00:00,0.7816,0.7824,0.7816,0.7824,620605.0
2008-10-27 20:05:00,0.7823,0.7826,0.7814,0.7817,620605.0
2008-10-27 20:10:00,0.7818,0.7835,0.7816,0.7824,620605.0
2008-10-27 20:15:00,0.7823,0.7845,0.7818,0.7838,620605.0
2008-10-27 20:20:00,0.7837,0.7838,0.7811,0.7827,620605.0
2008-10-27 20:25:00,0.7826,0.7827,0.7813,0.7819,620605.0
2008-10-27 20:30:00,0.7818,0.7829,0.7818,0.7827,620605.0
2008-10-27 20:35:00,0.7828,0.7839,0.782,0.7824,620605.0
2008-10-27 20:40:00,0.7825,0.783,0.7816,0.7817,620605.0
2008-10-27 20:45:00,0.7816,0.7828,0.7816,0.7824,620605.0
2008-10-27 20:50:00,0.7827,0.7836,0.7803,0.7804,620605.0
2008-10-27 20:55:00,0.7805,0.7808,0.7773,0.7776,620605.0
2008-10-27 21:00:00,0.7777,0.7799,0.7772,0.7798,620605.0
2008-10-27 21:05:00,0.7797,0.7797,0.7779,0.7783,620605.0
2008-10-27 21:10:00,0.7784,0.7798,0.7779,0.7796,620605.0
2008-10-27 21:15:00,0.7795,0.7808,0.7792,0.78,620605.0
2008-10-27 21:20:00,0.7803,0.7806,0.7783,0.7789,620605.0
2008-10-27 21:25:00,0.7787,0.7792,0.7765,0.7767,620605.0
2008-10-27 21:30:00,0.7768,0.779,0.7768,0.7771,620605.0
2008-10-27 21:35:00,0.7772,0.7787,0.7768,0.7784,620605.0
2008-10-27 21:40:00,0.7785,0.7785,0.777,0.7773,620605.0
2008-10-27 21:45:00,0.7774,0.7778,0.7764,0.777,620605.0
2008-10-27 21:50:00,0.7768,0.7772,0.7762,0.7769,620605.0
2008-10-27 21:55:00,0.7768,0.7785,0.7765,0.7784,620605.0
2008-10-27 22:00:00,0.7785,0.7786,0.777,0.7784,620605.0
2008-10-27 22:05:00,0.7783,0.7791,0.7781,0.7781,620605.0
2008-10-27 22:10:00,0.7782,0.7788,0.7781,0.7787,496484.0
2008-10-27 22:15:00,0.7784,0.78,0.7784,0.7794,620605.0
2008-10-27 22:20:00,0.7796,0.7807,0.7789,0.7803,620605.0
2008-10-27 22:25:00,0.7805,0.7828,0.7802,0.7824,620605.0
2008-10-27 22:30:00,0.782,0.7822,0.7811,0.7815,620605.0
2008-10-27 22:35:00,0.7811,0.7811,0.779,0.7797,620605.0
2008-10-27 22:40:00,0.7796,0.7807,0.7794,0.7801,620605.0
2008-10-27 22:45:00,0.7802,0.781,0.7795,0.781,620605.0
2008-10-27 22:50:00,0.7809,0.7812,0.7806,0.7808,496484.0
2008-10-27 22:55:00,0.7809,0.7809,0.7803,0.7803,372363.0
2008-10-27 23:00:00,0.7805,0.7811,0.7804,0.7811,620605.0
2008-10-27 23:05:00,0.781,0.7813,0.7807,0.781,620605.0
2008-10-27 23:10:00,0.7809,0.7814,0.7801,0.7811,620605.0
2008-10-27 23:15:00,0.781,0.7814,0.7801,0.7803,620605.0
2008-10-27 23:20:00,0.7805,0.7805,0.7799,0.7803,620605.0
2008-10-27 23:25:00,0.7801,0.7807,0.7797,0.7801,620605.0
2008-10-27 23:30:00,0.7802,0.7807,0.7799,0.7804,620605.0
2008-10-27 23:35:00,0.7805,0.7814,0.7805,0.7814,620605.0
2008-10-27 23:40:00,0.7812,0.782,0.7808,0.7812,496484.0
2008-10-27 23:45:00,0.7814,0.7814,0.7804,0.7807,620605.0
2008-10-27 23:50:00,0.7806,0.7813,0.7806,0.781,620605.0
2008-10-27 23:55:00,0.7811,0.7838,0.7811,0.7828,620605.0
2008-10-28 00:00:00,0.7827,0.783,0.7824,0.7828,620605.0
2008-10-28 00:05:00,0.7827,0.7837,0.7825,0.7829,620605.0
2008-10-28 00:10:00,0.783,0.7833,0.7823,0.7829,620605.0
2008-10-28 00:15:00,0.783,0.7834,0.7827,0.7827,620605.0
2008-10-28 00:20:00,0.7826,0.7828,0.781,0.7811,620605.0
2008-10-28 00:25:00,0.781,0.7826,0.7809,0.7817,620605.0
2008-10-28 00:30:00,0.7816,0.7826,0.7811,0.7825,620605.0
2008-10-28 00:35:00,0.7828,0.7841,0.7824,0.7837,620605.0
2008-10-28 00:40:00,0.7836,0.784,0.7829,0.7838,620605.0
2008-10-28 00:45:00,0.7837,0.7849,0.7835,0.7838,620605.0
2008-10-28 00:50:00,0.7839,0.7847,0.7837,0.7845,496484.0
2008-10-28 00:55:00,0.7844,0.785,0.7842,0.785,620605.0
2008-10-28 01:00:00,0.7849,0.7867,0.7845,0.7858,620605.0
2008-10-28 01:05:00,0.7859,0.7864,0.7843,0.7858,620605.0
2008-10-28 01:10:00,0.7859,0.7871,0.7854,0.7866,620605.0
2008-10-28 01:15:00,0.7865,0.7887,0.7864,0.788,620605.0
2008-10-28 01:20:00,0.7881,0.7882,0.7852,0.7859,620605.0
2008-10-28 01:25:00,0.7857,0.7864,0.7851,0.7854,620605.0
2008-10-28 01:30:00,0.7855,0.7858,0.7841,0.7846,620605.0
2008-10-28 01:35:00,0.7847,0.7851,0.7843,0.785,620605.0
2008-10-28 01:40:00,0.7851,0.7852,0.7841,0.7843,620605.0
2008-10-28 01:45:00,0.7844,0.7854,0.7842,0.7848,620605.0
2008-10-28 01:50:00,0.7849,0.7868,0.7847,0.7856,620605.0
2008-10-28 01:55:00,0.7854,0.7865,0.7845,0.7847,620605.0
2008-10-28 02:00:00,0.7846,0.7853,0.7846,0.7848,620605.0
2008-10-28 02:05:00,0.7849,0.787,0.7843,0.7865,620605.0
2008-10-28 02:10:00,0.7864,0.7864,0.7852,0.7854,620605.0
2008-10-28 02:15:00,0.7855,0.7859,0.7847,0.7857,620605.0
2008-10-28 02:20:00,0.7858,0.7861,0.7852,0.7855,620605.0
2008-10-28 02:25:00,0.7854,0.7855,0.7847,0.7852,620605.0
2008-10-28 02:30:00,0.7851,0.7863,0.7849,0.7856,620605.0
2008-10-28 02:35:00,0.7854,0.7857,0.785,0.7854,620605.0
2008-10-28 02:40:00,0.7853,0.7857,0.7852,0.7852,620605.0
2008-10-28 02:45:00,0.7853,0.7854,0.784,0.7845,620605.0
2008-10-28 02:50:00,0.7844,0.7844,0.7837,0.7844,620605.0
2008-10-28 02:55:00,0.7845,0.7845,0.7836,0.7842,620605.0
2008-10-28 03:00:00,0.7843,0.7847,0.784,0.7843,620605.0
2008-10-28 03:05:00,0.7844,0.7848,0.7843,0.7847,620605.0
2008-10-28 03:10:00,0.7848,0.7851,0.7839,0.7847,620605.0
2008-10-28 03:15:00,0.7846,0.7853,0.7843,0.7849,620605.0
2008-10-28 03:20:00,0.785,0.7867,0.785,0.7866,620605.0
2008-10-28 03:25:00,0.7867,0.7872,0.786,0.7861,620605.0
2008-10-28 03:30:00,0.7862,0.7871,0.7855,0.7869,620605.0
2008-10-28 03:35:00,0.787,0.788,0.7861,0.7863,620605.0
2008-10-28 03:40:00,0.7862,0.7874,0.7857,0.7866,620605.0
2008-10-28 03:45:00,0.7867,0.7867,0.7852,0.7852,620605.0
2008-10-28 03:50:00,0.7851,0.7858,0.7846,0.7858,620605.0
2008-10-28 03:55:00,0.7857,0.7858,0.7849,0.7853,620605.0
2008-10-28 04:00:00,0.7854,0.7861,0.7847,0.7858,620605.0
2008-10-28 04:05:00,0.7859,0.7861,0.7856,0.7858,620605.0
2008-10-28 04:10:00,0.7857,0.786,0.7856,0.7859,620605.0
2008-10-28 04:15:00,0.786,0.7867,0.7859,0.7866,620605.0
2008-10-28 04:20:00,0.7867,0.7874,0.7858,0.7866,620605.0
2008-10-28 04:25:00,0.7865,0.7867,0.7857,0.7865,620605.0
2008-10-28 04:30:00,0.7866,0.7866,0.7853,0.7863,620605.0
2008-10-28 04:35:00,0.7864,0.7873,0.7858,0.7866,620605.0
2008-10-28 04:40:00,0.7867,0.7884,0.7866,0.7877,620605.0
2008-10-28 04:45:00,0.7876,0.7877,0.785,0.7851,620605.0
2008-10-28 04:50:00,0.7854,0.7869,0.7848,0.7867,620605.0
2008-10-28 04:55:00,0.7865,0.7896,0.7859,0.7888,620605.0
2008-10-28 05:00:00,0.7889,0.7913,0.7888,0.7898,620605.0
2008-10-28 05:05:00,0.7897,0.7902,0.7885,0.7889,620605.0
2008-10-28 05:10:00,0.7888,0.7904,0.7881,0.79,620605.0
2008-10-28 05:15:00,0.7899,0.79,0.7873,0.7884,620605.0
2008-10-28 05:20:00,0.7885,0.7893,0.7877,0.7885,620605.0
2008-10-28 05:25:00,0.7886,0.7898,0.7884,0.7887,620605.0
2008-10-28 05:30:00,0.7888,0.7898,0.7879,0.7895,620605.0
2008-10-28 05:35:00,0.7894,0.7951,0.7894,0.7926,620605.0
2008-10-28 05:40:00,0.7927,0.7933,0.7917,0.792,620605.0
2008-10-28 05:45:00,0.7919,0.7921,0.791,0.7912,620605.0
2008-10-28 05:50:00,0.7911,0.7925,0.7903,0.7921,620605.0
2008-10-28 05:55:00,0.792,0.7927,0.7914,0.7917,620605.0
2008-10-28 06:00:00,0.7917,0.7924,0.7907,0.7924,620605.0
2008-10-28 06:05:00,0.7925,0.795,0.7916,0.7945,620605.0
2008-10-28 06:10:00,0.7944,0.7951,0.7941,0.7941,620605.0
2008-10-28 06:15:00,0.794,0.7947,0.7929,0.793,620605.0
2008-10-28 06:20:00,0.7931,0.7949,0.7931,0.7941,620605.0
2008-10-28 06:25:00,0.794,0.795,0.7935,0.795,620605.0
2008-10-28 06:30:00,0.7948,0.7971,0.7948,0.7971,620605.0
2008-10-28 06:35:00,0.7969,0.798,0.7963,0.7969,620605.0
2008-10-28 06:40:00,0.7967,0.7969,0.7935,0.7953,620605.0
2008-10-28 06:45:00,0.7958,0.7964,0.7941,0.7959,620605.0
2008-10-28 06:50:00,0.7963,0.7967,0.7942,0.795,620605.0
2008-10-28 06:55:00,0.7951,0.796,0.7941,0.7956,620605.0
2008-10-28 07:00:00,0.7957,0.7958,0.7922,0.7932,620605.0
2008-10-28 07:05:00,0.7928,0.7957,0.7915,0.7951,620605.0
2008-10-28 07:10:00,0.7949,0.7966,0.7932,0.7946,620605.0
2008-10-28 07:15:00,0.7945,0.7952,0.7939,0.7952,620605.0
2008-10-28 07:20:00,0.7951,0.7955,0.7939,0.794,620605.0
2008-10-28 07:25:00,0.7942,0.7962,0.7942,0.7962,620605.0
2008-10-28 07:30:00,0.7963,0.7973,0.7956,0.7958,620605.0
2008-10-28 07:35:00,0.7959,0.7979,0.7956,0.7967,620605.0
2008-10-28 07:40:00,0.7968,0.8002,0.7965,0.7996,620605.0
2008-10-28 07:45:00,0.7993,0.7996,0.7962,0.7979,620605.0
2008-10-28 07:50:00,0.7978,0.7989,0.7969,0.7981,620605.0
2008-10-28 07:55:00,0.7979,0.7989,0.7977,0.7983,620605.0
2008-10-28 08:00:00,0.7982,0.7987,0.7966,0.7978,620605.0
2008-10-28 08:05:00,0.7977,0.799,0.7968,0.7972,620605.0
2008-10-28 08:10:00,0.7971,0.7972,0.7927,0.7935,620605.0
2008-10-28 08:15:00,0.7936,0.7951,0.792,0.7933,620605.0
2008-10-28 08:20:00,0.7934,0.7955,0.7932,0.7954,620605.0
2008-10-28 08:25:00,0.7953,0.7967,0.795,0.7953,620605.0
2008-10-28 08:30:00,0.7954,0.7962,0.795,0.7959,620605.0
2008-10-28 08:35:00,0.796,0.7977,0.7956,0.7965,620605.0
2008-10-28 08:40:00,0.7963,0.7967,0.7948,0.7957,620605.0
2008-10-28 08:45:00,0.7958,0.7963,0.7949,0.7955,620605.0
2008-10-28 08:50:00,0.7953,0.796,0.7941,0.7942,620605.0
2008-10-28 08:55:00,0.7941,0.7943,0.7899,0.7908,620605.0
2008-10-28 09:00:00,0.7907,0.7929,0.7907,0.7926,620605.0
2008-10-28 09:05:00,0.7927,0.7935,0.7915,0.7921,620605.0
2008-10-28 09:10:00,0.7922,0.7956,0.7917,0.7951,620605.0
2008-10-28 09:15:00,0.7952,0.7969,0.7941,0.7949,620605.0
2008-10-28 09:20:00,0.7948,0.7959,0.7948,0.7957,620605.0
2008-10-28 09:25:00,0.7958,0.797,0.7954,0.7969,620605.0
2008-10-28 09:30:00,0.7968,0.7988,0.7963,0.7971,620605.0
2008-10-28 09:35:00,0.797,0.7975,0.7941,0.7943,620605.0
2008-10-28 09:40:00,0.7942,0.7945,0.7897,0.7931,620605.0
2008-10-28 09:45:00,0.7932,0.7934,0.7927,0.7931,620605.0
2008-10-28 09:50:00,0.793,0.7937,0.7902,0.7902,620605.0
2008-10-28 09:55:00,0.7901,0.7911,0.7888,0.79,620605.0
2008-10-28 10:00:00,0.7899,0.7943,0.7899,0.7938,620605.0
2008-10-28 10:05:00,0.7936,0.7952,0.7936,0.7945,620605.0
2008-10-28 10:10:00,0.7947,0.7957,0.7942,0.795,620605.0
2008-10-28 10:15:00,0.7951,0.7954,0.7941,0.7954,620605.0
2008-10-28 10:20:00,0.7953,0.7957,0.7948,0.7949,620605.0
2008-10-28 10:25:00,0.795,0.7957,0.7939,0.7943,620605.0
2008-10-28 10:30:00,0.7942,0.7948,0.7931,0.7932,620605.0
2008-10-28 10:35:00,0.7933,0.7943,0.7928,0.794,620605.0
2008-10-28 10:40:00,0.7941,0.7951,0.7936,0.7937,620605.0
2008-10-28 10:45:00,0.7938,0.7943,0.7929,0.7934,620605.0
2008-10-28 10:50:00,0.7935,0.7945,0.7928,0.7935,620605.0
2008-10-28 10:55:00,0.7934,0.7942,0.7929,0.7929,620605.0
2008-10-28 11:00:00,0.793,0.7934,0.7925,0.793,620605.0
2008-10-28 11:05:00,0.7931,0.7935,0.7913,0.7913,620605.0
2008-10-28 11:10:00,0.7912,0.7951,0.791,0.795,620605.0
2008-10-28 11:15:00,0.7951,0.7952,0.7921,0.7933,620605.0
2008-10-28 11:20:00,0.7932,0.7939,0.7916,0.7936,620605.0
2008-10-28 11:25:00,0.7937,0.7953,0.7937,0.7953,620605.0
2008-10-28 11:30:00,0.7954,0.796,0.795,0.796,620605.0
2008-10-28 11:35:00,0.7964,0.7982,0.7953,0.7979,620605.0
2008-10-28 11:40:00,0.798,0.8002,0.7979,0.7993,620605.0
2008-10-28 11:45:00,0.7994,0.8002,0.7986,0.7999,620605.0
2008-10-28 11:50:00,0.8,0.802,0.7989,0.8012,620605.0
2008-10-28 11:55:00,0.8011,0.8013,0.8,0.8013,620605.0
2008-10-28 12:00:00,0.8012,0.8012,0.8,0.8004,620605.0
2008-10-28 12:05:00,0.8005,0.8044,0.8003,0.803,620605.0
2008-10-28 12:10:00,0.8031,0.8031,0.8019,0.8021,620605.0
2008-10-28 12:15:00,0.8022,0.8025,0.8018,0.8024,620605.0
2008-10-28 12:20:00,0.8025,0.8032,0.8021,0.8026,620605.0
2008-10-28 12:25:00,0.8025,0.8043,0.8018,0.8018,620605.0
2008-10-28 12:30:00,0.8019,0.8029,0.8001,0.8027,620605.0
2008-10-28 12:35:00,0.8029,0.8076,0.8018,0.8074,620605.0
2008-10-28 12:40:00,0.8075,0.8091,0.8065,0.8069,620605.0
2008-10-28 12:45:00,0.8068,0.8105,0.8068,0.8083,620605.0
2008-10-28 12:50:00,0.8082,0.8088,0.8056,0.8067,620605.0
2008-10-28 12:55:00,0.8068,0.807,0.8063,0.8069,620605.0
2008-10-28 13:00:00,0.8068,0.8071,0.8044,0.8058,620605.0
2008-10-28 13:05:00,0.8057,0.8067,0.8056,0.8062,620605.0
2008-10-28 13:10:00,0.8063,0.8063,0.804,0.8041,620605.0
2008-10-28 13:15:00,0.8042,0.8045,0.803,0.8033,620605.0
2008-10-28 13:20:00,0.8034,0.8044,0.8025,0.8041,620605.0
2008-10-28 13:25:00,0.8042,0.8043,0.803,0.8031,620605.0
2008-10-28 13:30:00,0.8035,0.8035,0.8005,0.8018,620605.0
2008-10-28 13:35:00,0.8017,0.8023,0.801,0.8013,620605.0
2008-10-28 13:40:00,0.8012,0.8024,0.801,0.8022,620605.0
2008-10-28 13:45:00,0.8021,0.8036,0.8018,0.8035,620605.0
2008-10-28 13:50:00,0.8034,0.8035,0.8006,0.8009,620605.0
2008-10-28 13:55:00,0.801,0.8022,0.8007,0.8017,620605.0
2008-10-28 14:00:00,0.8018,0.8027,0.8012,0.8019,620605.0
2008-10-28 14:05:00,0.802,0.8021,0.801,0.8016,620605.0
2008-10-28 14:10:00,0.8015,0.8041,0.801,0.8041,620605.0
2008-10-28 14:15:00,0.8042,0.8065,0.8035,0.8055,620605.0
2008-10-28 14:20:00,0.8054,0.8087,0.8053,0.8078,620605.0
2008-10-28 14:25:00,0.8077,0.808,0.8067,0.8075,620605.0
2008-10-28 14:30:00,0.8076,0.8106,0.8073,0.8082,620605.0
2008-10-28 14:35:00,0.8078,0.808,0.8052,0.8063,620605.0
2008-10-28 14:40:00,0.8064,0.8084,0.8063,0.8071,620605.0
2008-10-28 14:45:00,0.8072,0.8085,0.8059,0.8059,620605.0
2008-10-28 14:50:00,0.806,0.8079,0.8059,0.8074,620605.0
2008-10-28 14:55:00,0.8075,0.8079,0.8055,0.8055,620605.0
2008-10-28 15:00:00,0.8057,0.8064,0.8043,0.8051,620605.0
2008-10-28 15:05:00,0.805,0.8069,0.8037,0.8046,620605.0
2008-10-28 15:10:00,0.8043,0.8055,0.8023,0.8042,620605.0
2008-10-28 15:15:00,0.8041,0.8046,0.8025,0.8043,620605.0
2008-10-28 15:20:00,0.8044,0.8045,0.801,0.8036,620605.0
2008-10-28 15:25:00,0.8037,0.8049,0.8028,0.8035,620605.0
2008-10-28 15:30:00,0.8034,0.8058,0.803,0.8056,620605.0
2008-10-28 15:35:00,0.8055,0.8062,0.8036,0.8038,620605.0
2008-10-28 15:40:00,0.8037,0.804,0.8004,0.802,620605.0
2008-10-28 15:45:00,0.8021,0.8048,0.8016,0.804,620605.0
2008-10-28 15:50:00,0.8039,0.8056,0.8033,0.8042,620605.0
2008-10-28 15:55:00,0.8043,0.8045,0.8002,0.8009,620605.0
2008-10-28 16:00:00,0.8011,0.8029,0.8007,0.8027,620605.0
2008-10-28 16:05:00,0.8028,0.8029,0.8007,0.8008,620605.0
2008-10-28 16:10:00,0.8009,0.8031,0.8005,0.8029,620605.0
2008-10-28 16:15:00,0.8028,0.805,0.8024,0.8041,620605.0
2008-10-28 16:20:00,0.8042,0.805,0.8029,0.8031,620605.0
2008-10-28 16:25:00,0.803,0.8042,0.8025,0.8031,620605.0
2008-10-28 16:30:00,0.8032,0.8074,0.8028,0.8073,620605.0
2008-10-28 16:35:00,0.8074,0.8094,0.8066,0.8069,620605.0
2008-10-28 16:40:00,0.8068,0.8068,0.8041,0.8043,620605.0
2008-10-28 16:45:00,0.8044,0.8056,0.8034,0.8039,620605.0
2008-10-28 16:50:00,0.804,0.8055,0.8036,0.8051,620605.0
2008-10-28 16:55:00,0.805,0.809,0.805,0.8088,620605.0
2008-10-28 17:00:00,0.8087,0.8109,0.8078,0.8098,620605.0
2008-10-28 17:05:00,0.8097,0.8112,0.8096,0.81,620605.0
2008-10-28 17:10:00,0.8099,0.8174,0.8099,0.8139,620605.0
2008-10-28 17:15:00,0.814,0.8159,0.8138,0.8156,620605.0
2008-10-28 17:20:00,0.8154,0.8157,0.812,0.813,620605.0
2008-10-28 17:25:00,0.8129,0.8131,0.8117,0.8124,620605.0
2008-10-28 17:30:00,0.8123,0.8138,0.812,0.8128,620605.0
2008-10-28 17:35:00,0.8126,0.814,0.8125,0.8135,620605.0
2008-10-28 17:40:00,0.8136,0.8159,0.8131,0.8151,620605.0
2008-10-28 17:45:00,0.815,0.8157,0.8141,0.8143,620605.0
2008-10-28 17:50:00,0.8142,0.8157,0.8128,0.8131,620605.0
2008-10-28 17:55:00,0.813,0.8141,0.8113,0.8138,620605.0
2008-10-28 18:00:00,0.8137,0.8139,0.8131,0.8133,620605.0
2008-10-28 18:05:00,0.8132,0.8159,0.8131,0.8159,620605.0
2008-10-28 18:10:00,0.8158,0.8171,0.8148,0.8171,620605.0
2008-10-28 18:15:00,0.8172,0.818,0.8147,0.8171,620605.0
2008-10-28 18:20:00,0.817,0.817,0.8148,0.8151,620605.0
2008-10-28 18:25:00,0.8149,0.8153,0.8141,0.815,620605.0
2008-10-28 18:30:00,0.8149,0.8171,0.8149,0.8166,620605.0
2008-10-28 18:35:00,0.8167,0.8167,0.8128,0.813,620605.0
2008-10-28 18:40:00,0.8131,0.8135,0.8104,0.8113,620605.0
2008-10-28 18:45:00,0.8112,0.8123,0.8111,0.812,620605.0
2008-10-28 18:50:00,0.8121,0.8127,0.811,0.8117,620605.0
2008-10-28 18:55:00,0.8116,0.8121,0.8102,0.812,620605.0
2008-10-28 19:00:00,0.8121,0.8129,0.8118,0.8129,620605.0
2008-10-28 19:05:00,0.813,0.814,0.8128,0.8138,620605.0
2008-10-28 19:10:00,0.8139,0.8164,0.8137,0.8163,620605.0
2008-10-28 19:15:00,0.8164,0.8179,0.8161,0.8174,620605.0
2008-10-28 19:20:00,0.8175,0.8189,0.8164,0.8183,620605.0
2008-10-28 19:25:00,0.8184,0.8204,0.8178,0.8193,620605.0
2008-10-28 19:30:00,0.8194,0.821,0.819,0.8198,620605.0
2008-10-28 19:35:00,0.8199,0.82,0.8181,0.8187,620605.0
2008-10-28 19:40:00,0.8188,0.8213,0.8187,0.8212,620605.0
2008-10-28 19:45:00,0.8213,0.8224,0.8208,0.8218,620605.0
2008-10-28 19:50:00,0.8219,0.8249,0.8218,0.8242,620605.0
2008-10-28 19:55:00,0.8243,0.8245,0.8231,0.8235,620605.0
2008-10-28 20:00:00,0.8238,0.824,0.8226,0.8233,620605.0
2008-10-28 20:05:00,0.8232,0.8233,0.8215,0.822,620605.0
2008-10-28 20:10:00,0.8219,0.8222,0.8209,0.8211,620605.0
2008-10-28 20:15:00,0.821,0.8226,0.8202,0.8226,620605.0
2008-10-28 20:20:00,0.8227,0.8251,0.8225,0.825,620605.0
2008-10-28 20:25:00,0.8249,0.8254,0.8202,0.821,620605.0
2008-10-28 20:30:00,0.8209,0.8216,0.8196,0.8212,620605.0
2008-10-28 20:35:00,0.8213,0.8236,0.8211,0.8229,620605.0
2008-10-28 20:40:00,0.823,0.8241,0.8211,0.8224,620605.0
2008-10-28 20:45:00,0.8225,0.8233,0.8204,0.823,620605.0
2008-10-28 20:50:00,0.8231,0.8242,0.8193,0.8197,620605.0
2008-10-28 20:55:00,0.8198,0.8233,0.8176,0.8229,620605.0
2008-10-28 21:00:00,0.8226,0.8255,0.8225,0.8231,620605.0
2008-10-28 21:05:00,0.823,0.8241,0.8227,0.8238,620605.0
2008-10-28 21:10:00,0.8237,0.8249,0.8221,0.8229,620605.0
2008-10-28 21:15:00,0.823,0.8233,0.821,0.8211,620605.0
2008-10-28 21:20:00,0.8212,0.8212,0.8183,0.819,620605.0
2008-10-28 21:25:00,0.8191,0.8206,0.8179,0.8193,620605.0
2008-10-28 21:30:00,0.8195,0.8195,0.8172,0.8193,620605.0
2008-10-28 21:35:00,0.8192,0.8198,0.8189,0.8196,620605.0
2008-10-28 21:40:00,0.8195,0.8213,0.8186,0.8204,620605.0
2008-10-28 21:45:00,0.8203,0.8203,0.817,0.8172,620605.0
2008-10-28 21:50:00,0.8171,0.8171,0.815,0.8166,620605.0
2008-10-28 21:55:00,0.8165,0.817,0.8157,0.8159,620605.0
2008-10-28 22:00:00,0.8158,0.8185,0.8158,0.8177,620605.0
2008-10-28 22:05:00,0.8178,0.8201,0.8177,0.8196,620605.0
2008-10-28 22:10:00,0.8197,0.822,0.8197,0.822,620605.0
2008-10-28 22:15:00,0.8221,0.8262,0.8221,0.8236,620605.0
2008-10-28 22:20:00,0.8237,0.824,0.8202,0.8211,620605.0
2008-10-28 22:25:00,0.8212,0.8231,0.8212,0.822,620605.0
2008-10-28 22:30:00,0.8219,0.822,0.8205,0.8214,620605.0
2008-10-28 22:35:00,0.8215,0.8231,0.8215,0.8226,620605.0
2008-10-28 22:40:00,0.8228,0.8228,0.8219,0.8224,620605.0
2008-10-28 22:45:00,0.8225,0.8242,0.8216,0.824,620605.0
2008-10-28 22:50:00,0.8239,0.8266,0.8239,0.8261,620605.0
2008-10-28 22:55:00,0.8258,0.8287,0.8258,0.8269,620605.0
2008-10-28 23:00:00,0.8271,0.8273,0.824,0.8242,620605.0
2008-10-28 23:05:00,0.8243,0.825,0.8242,0.8247,620605.0
2008-10-28 23:10:00,0.8248,0.8271,0.8244,0.8256,620605.0
2008-10-28 23:15:00,0.8257,0.826,0.825,0.8251,620605.0
2008-10-28 23:20:00,0.825,0.8251,0.8244,0.8251,620605.0
2008-10-28 23:25:00,0.825,0.8256,0.8247,0.8256,620605.0
2008-10-28 23:30:00,0.8255,0.8261,0.8244,0.8246,620605.0
2008-10-28 23:35:00,0.8248,0.8259,0.8245,0.8257,620605.0
2008-10-28 23:40:00,0.8256,0.8259,0.8248,0.8256,620605.0
2008-10-28 23:45:00,0.8257,0.8257,0.8248,0.8251,620605.0
2008-10-28 23:50:00,0.825,0.825,0.8237,0.824,620605.0
2008-10-28 23:55:00,0.8241,0.8257,0.8241,0.8242,620605.0
2008-10-29 00:00:00,0.824,0.8249,0.824,0.8242,620605.0
2008-10-29 00:05:00,0.8243,0.8245,0.8234,0.8236,620605.0
2008-10-29 00:10:00,0.8234,0.824,0.8222,0.8232,620605.0
2008-10-29 00:15:00,0.8233,0.826,0.8233,0.8247,620605.0
2008-10-29 00:20:00,0.8246,0.8251,0.8239,0.8244,620605.0
2008-10-29 00:25:00,0.8243,0.8243,0.8232,0.824,620605.0
2008-10-29 00:30:00,0.8239,0.8244,0.8238,0.8239,620605.0
2008-10-29 00:35:00,0.8238,0.8246,0.8237,0.8245,620605.0
2008-10-29 00:40:00,0.8244,0.8254,0.8244,0.8251,620605.0
2008-10-29 00:45:00,0.825,0.8286,0.8248,0.8275,620605.0
2008-10-29 00:50:00,0.8274,0.8286,0.8261,0.8266,620605.0
2008-10-29 00:55:00,0.8267,0.8267,0.8241,0.8244,620605.0
2008-10-29 01:00:00,0.8243,0.8247,0.8231,0.8236,620605.0
2008-10-29 01:05:00,0.8234,0.824,0.8227,0.8228,620605.0
2008-10-29 01:10:00,0.8227,0.8237,0.8219,0.8222,620605.0
2008-10-29 01:15:00,0.8221,0.8226,0.8168,0.82,620605.0
2008-10-29 01:20:00,0.8201,0.8236,0.82,0.822,620605.0
2008-10-29 01:25:00,0.8222,0.8237,0.821,0.822,620605.0
2008-10-29 01:30:00,0.8221,0.8232,0.8207,0.8214,620605.0
2008-10-29 01:35:00,0.8213,0.8228,0.8203,0.8223,620605.0
2008-10-29 01:40:00,0.8222,0.823,0.821,0.823,620605.0
2008-10-29 01:45:00,0.8231,0.8238,0.8207,0.821,620605.0
2008-10-29 01:50:00,0.8209,0.8227,0.8199,0.8206,620605.0
2008-10-29 01:55:00,0.8208,0.8226,0.818,0.8204,620605.0
2008-10-29 02:00:00,0.8203,0.8203,0.8168,0.8172,620605.0
2008-10-29 02:05:00,0.8177,0.8178,0.8126,0.8148,620605.0
2008-10-29 02:10:00,0.8149,0.8159,0.8133,0.8155,620605.0
2008-10-29 02:15:00,0.8154,0.8162,0.8147,0.8159,620605.0
2008-10-29 02:20:00,0.8158,0.8161,0.8149,0.815,620605.0
2008-10-29 02:25:00,0.8149,0.8149,0.8128,0.8144,620605.0
2008-10-29 02:30:00,0.8146,0.8169,0.8143,0.8155,620605.0
2008-10-29 02:35:00,0.8157,0.816,0.815,0.815,620605.0
2008-10-29 02:40:00,0.8151,0.8151,0.8116,0.8122,620605.0
2008-10-29 02:45:00,0.8121,0.814,0.8119,0.8136,620605.0
2008-10-29 02:50:00,0.8135,0.8157,0.8135,0.8148,620605.0
2008-10-29 02:55:00,0.8147,0.8148,0.8136,0.8146,620605.0
2008-10-29 03:00:00,0.8145,0.815,0.8144,0.8148,620605.0
2008-10-29 03:05:00,0.8149,0.8159,0.8149,0.8153,620605.0
2008-10-29 03:10:00,0.8152,0.8152,0.8141,0.8149,620605.0
2008-10-29 03:15:00,0.815,0.8161,0.815,0.8158,620605.0
2008-10-29 03:20:00,0.8157,0.8168,0.8156,0.816,620605.0
2008-10-29 03:25:00,0.8159,0.8165,0.8147,0.8163,620605.0
2008-10-29 03:30:00,0.8162,0.8163,0.815,0.8153,620605.0
2008-10-29 03:35:00,0.8152,0.8176,0.815,0.8176,620605.0
2008-10-29 03:40:00,0.8177,0.8179,0.8168,0.8172,620605.0
2008-10-29 03:45:00,0.8173,0.8181,0.817,0.8179,620605.0
2008-10-29 03:50:00,0.818,0.8182,0.8175,0.8181,620605.0
2008-10-29 03:55:00,0.818,0.8181,0.8163,0.817,620605.0
2008-10-29 04:00:00,0.8171,0.8173,0.8151,0.8155,620605.0
2008-10-29 04:05:00,0.8154,0.8157,0.8141,0.8147,620605.0
2008-10-29 04:10:00,0.815,0.8167,0.815,0.8157,620605.0
2008-10-29 04:15:00,0.8158,0.8162,0.8152,0.8157,620605.0
2008-10-29 04:20:00,0.8156,0.817,0.8155,0.8165,620605.0
2008-10-29 04:25:00,0.8166,0.817,0.8159,0.817,620605.0
2008-10-29 04:30:00,0.8171,0.8174,0.8159,0.8173,620605.0
2008-10-29 04:35:00,0.8174,0.8182,0.8167,0.818,620605.0
2008-10-29 04:40:00,0.8179,0.818,0.8163,0.8166,620605.0
2008-10-29 04:45:00,0.8165,0.8171,0.8161,0.8161,620605.0
2008-10-29 04:50:00,0.8163,0.817,0.8152,0.8158,620605.0
2008-10-29 04:55:00,0.8157,0.8158,0.8119,0.8126,620605.0
2008-10-29 05:00:00,0.8127,0.8137,0.8123,0.8131,620605.0
2008-10-29 05:05:00,0.813,0.815,0.8121,0.8148,620605.0
2008-10-29 05:10:00,0.8147,0.8147,0.8132,0.8132,620605.0
2008-10-29 05:15:00,0.8133,0.8143,0.8128,0.8139,620605.0
2008-10-29 05:20:00,0.814,0.8146,0.8124,0.813,620605.0
2008-10-29 05:25:00,0.8131,0.815,0.813,0.8146,620605.0
2008-10-29 05:30:00,0.8147,0.8148,0.8129,0.8133,620605.0
2008-10-29 05:35:00,0.8134,0.8135,0.8112,0.8133,620605.0
2008-10-29 05:40:00,0.8132,0.8151,0.8125,0.815,620605.0
2008-10-29 05:45:00,0.8149,0.8163,0.8145,0.8153,620605.0
2008-10-29 05:50:00,0.8152,0.8166,0.8152,0.8161,620605.0
2008-10-29 05:55:00,0.8162,0.8165,0.815,0.8161,620605.0
2008-10-29 06:00:00,0.816,0.8166,0.8157,0.8161,620605.0
2008-10-29 06:05:00,0.816,0.8163,0.8154,0.8155,620605.0
2008-10-29 06:10:00,0.8154,0.8161,0.8147,0.815,620605.0
2008-10-29 06:15:00,0.8149,0.8152,0.8124,0.8134,620605.0
2008-10-29 06:20:00,0.8133,0.8156,0.8131,0.815,620605.0
2008-10-29 06:25:00,0.8151,0.8173,0.815,0.8171,620605.0
2008-10-29 06:30:00,0.8172,0.8189,0.8171,0.8181,620605.0
2008-10-29 06:35:00,0.8183,0.8192,0.8182,0.8192,620605.0
2008-10-29 06:40:00,0.8191,0.8206,0.8189,0.82,620605.0
2008-10-29 06:45:00,0.8199,0.8227,0.8192,0.8203,620605.0
2008-10-29 06:50:00,0.8202,0.8235,0.8202,0.8217,620605.0
2008-10-29 06:55:00,0.8218,0.8231,0.8212,0.8228,620605.0
2008-10-29 07:00:00,0.8227,0.8232,0.8213,0.8221,620605.0
2008-10-29 07:05:00,0.822,0.8232,0.8217,0.8225,620605.0
2008-10-29 07:10:00,0.8227,0.8227,0.8197,0.8202,620605.0
2008-10-29 07:15:00,0.8203,0.8224,0.8203,0.8212,620605.0
2008-10-29 07:20:00,0.8213,0.8219,0.8205,0.8214,620605.0
2008-10-29 07:25:00,0.8215,0.8245,0.8215,0.8243,620605.0
2008-10-29 07:30:00,0.8244,0.826,0.8237,0.826,620605.0
2008-10-29 07:35:00,0.8256,0.8258,0.8231,0.8248,620605.0
2008-10-29 07:40:00,0.8247,0.8285,0.8244,0.8274,620605.0
2008-10-29 07:45:00,0.8273,0.828,0.8264,0.8275,620605.0
2008-10-29 07:50:00,0.8277,0.8288,0.8272,0.828,620605.0
2008-10-29 07:55:00,0.8278,0.8288,0.8257,0.8258,620605.0
2008-10-29 08:00:00,0.8256,0.827,0.8245,0.8257,620605.0
2008-10-29 08:05:00,0.8256,0.8261,0.822,0.824,620605.0
2008-10-29 08:10:00,0.8244,0.8248,0.8218,0.824,620605.0
2008-10-29 08:15:00,0.8238,0.8255,0.8234,0.8234,620605.0
2008-10-29 08:20:00,0.8238,0.8238,0.8212,0.8222,620605.0
2008-10-29 08:25:00,0.8221,0.8242,0.8221,0.8225,620605.0
2008-10-29 08:30:00,0.8226,0.8228,0.82,0.8219,620605.0
2008-10-29 08:35:00,0.822,0.823,0.8205,0.8228,620605.0
2008-10-29 08:40:00,0.8225,0.823,0.8214,0.8217,620605.0
2008-10-29 08:45:00,0.8219,0.8223,0.8204,0.8213,620605.0
2008-10-29 08:50:00,0.8212,0.8234,0.8206,0.8233,620605.0
2008-10-29 08:55:00,0.8232,0.8232,0.8184,0.8191,620605.0
2008-10-29 09:00:00,0.8192,0.8204,0.8184,0.819,620605.0
2008-10-29 09:05:00,0.8189,0.8204,0.8181,0.8194,620605.0
2008-10-29 09:10:00,0.8195,0.8198,0.8149,0.8161,620605.0
2008-10-29 09:15:00,0.8162,0.8179,0.8161,0.8168,620605.0
2008-10-29 09:20:00,0.817,0.8172,0.8151,0.8152,620605.0
2008-10-29 09:25:00,0.8151,0.8164,0.8151,0.8158,620605.0
2008-10-29 09:30:00,0.8156,0.8164,0.8129,0.8133,620605.0
2008-10-29 09:35:00,0.8136,0.8138,0.8107,0.8126,620605.0
2008-10-29 09:40:00,0.8124,0.8153,0.8121,0.8145,620605.0
2008-10-29 09:45:00,0.8144,0.8154,0.8129,0.8153,620605.0
2008-10-29 09:50:00,0.8154,0.8155,0.8133,0.8138,620605.0
2008-10-29 09:55:00,0.8137,0.815,0.8129,0.8147,620605.0
2008-10-29 10:00:00,0.8148,0.8151,0.8134,0.8139,620605.0
2008-10-29 10:05:00,0.8138,0.814,0.8131,0.8135,620605.0
2008-10-29 10:10:00,0.8133,0.8147,0.8131,0.8139,620605.0
2008-10-29 10:15:00,0.814,0.8161,0.814,0.8149,620605.0
2008-10-29 10:20:00,0.8148,0.8161,0.8135,0.8153,620605.0
2008-10-29 10:25:00,0.8154,0.8156,0.8137,0.8139,620605.0
2008-10-29 10:30:00,0.8138,0.8143,0.8128,0.8133,620605.0
2008-10-29 10:35:00,0.8132,0.8137,0.809,0.8103,620605.0
2008-10-29 10:40:00,0.8104,0.8128,0.8101,0.8128,620605.0
2008-10-29 10:45:00,0.8129,0.8144,0.8127,0.8135,620605.0
2008-10-29 10:50:00,0.8136,0.814,0.8129,0.8134,620605.0
2008-10-29 10:55:00,0.8135,0.8149,0.8132,0.814,620605.0
2008-10-29 11:00:00,0.8141,0.8155,0.814,0.8154,620605.0
2008-10-29 11:05:00,0.8153,0.8169,0.8148,0.8168,620605.0
2008-10-29 11:10:00,0.8169,0.8179,0.8138,0.8144,620605.0
2008-10-29 11:15:00,0.8142,0.8153,0.8133,0.8134,620605.0
2008-10-29 11:20:00,0.8135,0.8139,0.8121,0.8135,620605.0
2008-10-29 11:25:00,0.8136,0.8138,0.8119,0.8124,620605.0
2008-10-29 11:30:00,0.8121,0.8137,0.8113,0.8114,620605.0
2008-10-29 11:35:00,0.8115,0.8141,0.8114,0.8134,620605.0
2008-10-29 11:40:00,0.8133,0.8159,0.8133,0.8151,620605.0
2008-10-29 11:45:00,0.8149,0.8155,0.8134,0.8149,620605.0
2008-10-29 11:50:00,0.815,0.8151,0.8141,0.8142,620605.0
2008-10-29 11:55:00,0.8143,0.8174,0.8143,0.8172,620605.0
2008-10-29 12:00:00,0.8173,0.8173,0.8143,0.815,620605.0
2008-10-29 12:05:00,0.8149,0.8156,0.8136,0.8154,620605.0
2008-10-29 12:10:00,0.8153,0.8161,0.8142,0.8156,620605.0
2008-10-29 12:15:00,0.8155,0.8166,0.8144,0.8145,620605.0
2008-10-29 12:20:00,0.8146,0.8147,0.8137,0.8141,620605.0
2008-10-29 12:25:00,0.8142,0.8149,0.8127,0.8136,620605.0
2008-10-29 12:30:00,0.8137,0.816,0.8134,0.8158,620605.0
2008-10-29 12:35:00,0.8159,0.8175,0.8157,0.8174,620605.0
2008-10-29 12:40:00,0.8175,0.819,0.8165,0.8188,620605.0
2008-10-29 12:45:00,0.8189,0.8192,0.8174,0.8182,620605.0
2008-10-29 12:50:00,0.8181,0.8201,0.8176,0.8176,620605.0
2008-10-29 12:55:00,0.8175,0.8175,0.8142,0.8143,620605.0
2008-10-29 13:00:00,0.8142,0.8166,0.8139,0.8154,620605.0
2008-10-29 13:05:00,0.8156,0.8171,0.8147,0.8169,620605.0
2008-10-29 13:10:00,0.8168,0.8184,0.8161,0.8171,620605.0
2008-10-29 13:15:00,0.817,0.8172,0.8135,0.8136,620605.0
2008-10-29 13:20:00,0.8137,0.8152,0.8132,0.8141,620605.0
2008-10-29 13:25:00,0.8142,0.8161,0.8132,0.815,620605.0
2008-10-29 13:30:00,0.8149,0.817,0.8143,0.8143,620605.0
2008-10-29 13:35:00,0.8141,0.8156,0.8112,0.8152,620605.0
2008-10-29 13:40:00,0.8151,0.8174,0.8143,0.8149,620605.0
2008-10-29 13:45:00,0.8148,0.815,0.8129,0.8129,620605.0
2008-10-29 13:50:00,0.813,0.8131,0.8107,0.8129,620605.0
2008-10-29 13:55:00,0.8131,0.8134,0.811,0.8123,620605.0
2008-10-29 14:00:00,0.8124,0.8136,0.8119,0.8136,620605.0
2008-10-29 14:05:00,0.8135,0.8168,0.8135,0.8167,620605.0
2008-10-29 14:10:00,0.8168,0.817,0.8154,0.8165,620605.0
2008-10-29 14:15:00,0.8166,0.8175,0.8156,0.8171,620605.0
2008-10-29 14:20:00,0.8173,0.8191,0.8167,0.8181,620605.0
2008-10-29 14:25:00,0.8182,0.8202,0.8177,0.8195,620605.0
2008-10-29 14:30:00,0.8196,0.8201,0.8173,0.8178,620605.0
2008-10-29 14:35:00,0.8179,0.8183,0.8151,0.8171,620605.0
2008-10-29 14:40:00,0.8172,0.8217,0.8167,0.8204,620605.0
2008-10-29 14:45:00,0.8203,0.8207,0.8174,0.8189,620605.0
2008-10-29 14:50:00,0.8188,0.8201,0.8188,0.8195,620605.0
2008-10-29 14:55:00,0.8194,0.8194,0.8146,0.8146,620605.0
2008-10-29 15:00:00,0.8144,0.8207,0.8136,0.8194,620605.0
2008-10-29 15:05:00,0.8196,0.8197,0.8167,0.8184,620605.0
2008-10-29 15:10:00,0.8183,0.819,0.8156,0.8169,620605.0
2008-10-29 15:15:00,0.8166,0.8198,0.8153,0.8183,620605.0
2008-10-29 15:20:00,0.8182,0.8218,0.8161,0.821,620605.0
2008-10-29 15:25:00,0.8211,0.8211,0.8171,0.818,620605.0
2008-10-29 15:30:00,0.8181,0.8192,0.8161,0.8167,620605.0
2008-10-29 15:35:00,0.8166,0.8174,0.8152,0.8163,620605.0
2008-10-29 15:40:00,0.8162,0.8184,0.8159,0.818,620605.0
2008-10-29 15:45:00,0.8181,0.8191,0.8162,0.8181,620605.0
2008-10-29 15:50:00,0.8182,0.821,0.8151,0.8153,620605.0
2008-10-29 15:55:00,0.8152,0.8154,0.8094,0.81,620605.0
2008-10-29 16:00:00,0.8099,0.8141,0.8091,0.814,620605.0
2008-10-29 16:05:00,0.8139,0.8158,0.8137,0.814,620605.0
2008-10-29 16:10:00,0.8139,0.814,0.8094,0.8122,620605.0
2008-10-29 16:15:00,0.8121,0.8143,0.8114,0.8143,620605.0
2008-10-29 16:20:00,0.8142,0.8178,0.8142,0.8177,620605.0
2008-10-29 16:25:00,0.8178,0.8198,0.8161,0.8165,620605.0
2008-10-29 16:30:00,0.8164,0.8177,0.8134,0.8145,620605.0
2008-10-29 16:35:00,0.8146,0.8179,0.8142,0.8179,620605.0
2008-10-29 16:40:00,0.8178,0.8189,0.8168,0.8172,620605.0
2008-10-29 16:45:00,0.8171,0.8207,0.8163,0.8175,620605.0
2008-10-29 16:50:00,0.8174,0.8188,0.8164,0.8185,620605.0
2008-10-29 16:55:00,0.8187,0.8218,0.8187,0.819,620605.0
2008-10-29 17:00:00,0.8205,0.8244,0.8205,0.8228,620605.0
2008-10-29 17:05:00,0.8232,0.8232,0.8206,0.822,620605.0
2008-10-29 17:10:00,0.8219,0.8229,0.8204,0.8219,620605.0
2008-10-29 17:15:00,0.8218,0.8227,0.8211,0.8216,620605.0
2008-10-29 17:20:00,0.8218,0.823,0.8195,0.8201,620605.0
2008-10-29 17:25:00,0.82,0.8207,0.8159,0.8161,620605.0
2008-10-29 17:30:00,0.816,0.8185,0.8159,0.8178,620605.0
2008-10-29 17:35:00,0.8179,0.8225,0.8178,0.8214,620605.0
2008-10-29 17:40:00,0.8215,0.8215,0.8169,0.8177,620605.0
2008-10-29 17:45:00,0.8176,0.8198,0.8172,0.8197,620605.0
2008-10-29 17:50:00,0.8196,0.8196,0.8157,0.8163,620605.0
2008-10-29 17:55:00,0.8162,0.8169,0.8132,0.8132,620605.0
2008-10-29 18:00:00,0.8129,0.8159,0.8126,0.8159,620605.0
2008-10-29 18:05:00,0.8158,0.816,0.8143,0.8154,620605.0
2008-10-29 18:10:00,0.8157,0.8172,0.8151,0.8169,620605.0
2008-10-29 18:15:00,0.8168,0.8181,0.8167,0.8172,620605.0
2008-10-29 18:20:00,0.8173,0.8198,0.8173,0.8189,620605.0
2008-10-29 18:25:00,0.8188,0.8194,0.8174,0.8188,620605.0
2008-10-29 18:30:00,0.8187,0.8205,0.8181,0.8205,620605.0
2008-10-29 18:35:00,0.8204,0.8233,0.8201,0.823,620605.0
2008-10-29 18:40:00,0.8229,0.8238,0.8223,0.8232,620605.0
2008-10-29 18:45:00,0.8231,0.8237,0.8218,0.8235,620605.0
2008-10-29 18:50:00,0.8234,0.8251,0.823,0.8244,620605.0
2008-10-29 18:55:00,0.8245,0.8245,0.8213,0.8214,620605.0
2008-10-29 19:00:00,0.8212,0.8238,0.8204,0.8224,620605.0
2008-10-29 19:05:00,0.8223,0.8255,0.821,0.8249,620605.0
2008-10-29 19:10:00,0.8248,0.8249,0.8207,0.8216,620605.0
2008-10-29 19:15:00,0.8218,0.8225,0.8171,0.82,620605.0
2008-10-29 19:20:00,0.8199,0.8228,0.8184,0.819,620605.0
2008-10-29 19:25:00,0.8189,0.8245,0.8184,0.8187,620605.0
2008-10-29 19:30:00,0.8186,0.8191,0.8144,0.8151,620605.0
2008-10-29 19:35:00,0.8152,0.8166,0.8137,0.8146,620605.0
2008-10-29 19:40:00,0.8145,0.8195,0.8145,0.8171,620605.0
2008-10-29 19:45:00,0.817,0.817,0.8138,0.8148,620605.0
2008-10-29 19:50:00,0.8149,0.8183,0.8139,0.8148,620605.0
2008-10-29 19:55:00,0.8147,0.8162,0.8138,0.8149,620605.0
2008-10-29 20:00:00,0.8151,0.8176,0.8149,0.8174,620605.0
2008-10-29 20:05:00,0.8176,0.8177,0.8159,0.8165,620605.0
2008-10-29 20:10:00,0.8166,0.8182,0.8157,0.8175,620605.0
2008-10-29 20:15:00,0.8174,0.8202,0.8165,0.82,620605.0
2008-10-29 20:20:00,0.8203,0.8203,0.8164,0.8176,620605.0
2008-10-29 20:25:00,0.8175,0.8203,0.8171,0.8202,620605.0
2008-10-29 20:30:00,0.8203,0.821,0.8193,0.8204,620605.0
2008-10-29 20:35:00,0.8203,0.8237,0.8201,0.8228,620605.0
2008-10-29 20:40:00,0.8229,0.8262,0.8228,0.8242,620605.0
2008-10-29 20:45:00,0.8241,0.8245,0.8229,0.8229,620605.0
2008-10-29 20:50:00,0.8228,0.8231,0.8169,0.8178,620605.0
2008-10-29 20:55:00,0.8177,0.821,0.8177,0.8201,620605.0
2008-10-29 21:00:00,0.8202,0.8274,0.8202,0.8255,620605.0
2008-10-29 21:05:00,0.8256,0.8256,0.8209,0.821,620605.0
2008-10-29 21:10:00,0.8211,0.8217,0.8162,0.8165,620605.0
2008-10-29 21:15:00,0.8166,0.8188,0.8156,0.8184,620605.0
2008-10-29 21:20:00,0.8183,0.8187,0.817,0.8171,620605.0
2008-10-29 21:25:00,0.817,0.8201,0.8166,0.8193,620605.0
2008-10-29 21:30:00,0.8194,0.8194,0.8169,0.8189,620605.0
2008-10-29 21:35:00,0.819,0.8218,0.8185,0.8205,620605.0
2008-10-29 21:40:00,0.8204,0.8206,0.8167,0.8171,620605.0
2008-10-29 21:45:00,0.817,0.819,0.8158,0.8181,620605.0
2008-10-29 21:50:00,0.8179,0.8202,0.8175,0.8175,620605.0
2008-10-29 21:55:00,0.8174,0.8178,0.8163,0.8167,620605.0
2008-10-29 22:00:00,0.8165,0.817,0.8161,0.8169,620605.0
2008-10-29 22:05:00,0.8167,0.8172,0.8135,0.8151,620605.0
2008-10-29 22:10:00,0.8153,0.8166,0.815,0.8166,620605.0
2008-10-29 22:15:00,0.816,0.8161,0.8138,0.8157,620605.0
2008-10-29 22:20:00,0.8158,0.8165,0.815,0.8156,620605.0
2008-10-29 22:25:00,0.8152,0.8168,0.8137,0.8137,620605.0
2008-10-29 22:30:00,0.8138,0.8161,0.8136,0.816,620605.0
2008-10-29 22:35:00,0.8161,0.8175,0.8159,0.8166,620605.0
2008-10-29 22:40:00,0.8167,0.8171,0.8152,0.8152,620605.0
2008-10-29 22:45:00,0.8153,0.8155,0.8138,0.8141,620605.0
2008-10-29 22:50:00,0.814,0.815,0.8139,0.8149,620605.0
2008-10-29 22:55:00,0.815,0.8151,0.8135,0.8149,620605.0
2008-10-29 23:00:00,0.8148,0.8159,0.8138,0.8155,620605.0
2008-10-29 23:05:00,0.8156,0.8158,0.8149,0.8156,620605.0
2008-10-29 23:10:00,0.8157,0.816,0.813,0.8134,620605.0
2008-10-29 23:15:00,0.8135,0.8148,0.8115,0.8115,620605.0
2008-10-29 23:20:00,0.8116,0.8123,0.809,0.8101,620605.0
2008-10-29 23:25:00,0.8102,0.8123,0.8091,0.8118,620605.0
2008-10-29 23:30:00,0.8119,0.8176,0.8119,0.8176,620605.0
2008-10-29 23:35:00,0.8179,0.8202,0.8176,0.8187,620605.0
2008-10-29 23:40:00,0.8188,0.8204,0.8171,0.8173,620605.0
2008-10-29 23:45:00,0.8171,0.8192,0.8145,0.816,620605.0
2008-10-29 23:50:00,0.8158,0.8202,0.8155,0.8196,620605.0
2008-10-29 23:55:00,0.8191,0.8199,0.818,0.818,620605.0
2008-10-30 00:00:00,0.8181,0.8183,0.815,0.8159,620605.0
2008-10-30 00:05:00,0.8157,0.818,0.8147,0.8179,620605.0
2008-10-30 00:10:00,0.818,0.8196,0.8169,0.8189,620605.0
2008-10-30 00:15:00,0.8191,0.8215,0.8191,0.8215,620605.0
2008-10-30 00:20:00,0.8214,0.8214,0.82,0.8206,620605.0
2008-10-30 00:25:00,0.8207,0.8211,0.8197,0.8202,620605.0
2008-10-30 00:30:00,0.8201,0.8211,0.8198,0.8203,620605.0
2008-10-30 00:35:00,0.8204,0.8209,0.8203,0.8203,620605.0
2008-10-30 00:40:00,0.8204,0.8206,0.8188,0.8196,620605.0
2008-10-30 00:45:00,0.8197,0.8199,0.8182,0.8198,620605.0
2008-10-30 00:50:00,0.8197,0.8206,0.8196,0.82,620605.0
2008-10-30 00:55:00,0.8201,0.8201,0.8193,0.8196,620605.0
2008-10-30 01:00:00,0.8197,0.8202,0.8194,0.8194,620605.0
2008-10-30 01:05:00,0.8195,0.8208,0.8193,0.8202,620605.0
2008-10-30 01:10:00,0.8204,0.8221,0.8198,0.8214,620605.0
2008-10-30 01:15:00,0.8213,0.8237,0.8191,0.8231,620605.0
2008-10-30 01:20:00,0.8232,0.8265,0.8231,0.8248,620605.0
2008-10-30 01:25:00,0.8247,0.8248,0.8212,0.8228,620605.0
2008-10-30 01:30:00,0.8229,0.8235,0.8207,0.8213,620605.0
2008-10-30 01:35:00,0.8214,0.8233,0.821,0.8226,620605.0
2008-10-30 01:40:00,0.8227,0.8245,0.8223,0.8238,620605.0
2008-10-30 01:45:00,0.8239,0.8249,0.8232,0.8243,620605.0
2008-10-30 01:50:00,0.8244,0.8267,0.8241,0.825,620605.0
2008-10-30 01:55:00,0.8252,0.8264,0.8231,0.8239,620605.0
2008-10-30 02:00:00,0.8238,0.8263,0.8233,0.8259,620605.0
2008-10-30 02:05:00,0.8257,0.8271,0.8236,0.8252,620605.0
2008-10-30 02:10:00,0.8257,0.8276,0.8253,0.8263,620605.0
2008-10-30 02:15:00,0.8264,0.8273,0.824,0.8271,620605.0
2008-10-30 02:20:00,0.827,0.827,0.8235,0.8256,620605.0
2008-10-30 02:25:00,0.8253,0.829,0.825,0.826,620605.0
2008-10-30 02:30:00,0.8259,0.8273,0.8236,0.824,620605.0
2008-10-30 02:35:00,0.8242,0.8253,0.8228,0.8235,620605.0
2008-10-30 02:40:00,0.8234,0.8253,0.8234,0.8243,620605.0
2008-10-30 02:45:00,0.8245,0.8254,0.824,0.8244,620605.0
2008-10-30 02:50:00,0.8245,0.8251,0.823,0.8241,620605.0
2008-10-30 02:55:00,0.8243,0.8259,0.824,0.8252,620605.0
2008-10-30 03:00:00,0.8251,0.8254,0.8234,0.8243,620605.0
2008-10-30 03:05:00,0.8242,0.8256,0.8232,0.8256,620605.0
2008-10-30 03:10:00,0.8257,0.8262,0.8245,0.8251,620605.0
2008-10-30 03:15:00,0.8252,0.8266,0.8251,0.8253,620605.0
2008-10-30 03:20:00,0.8254,0.8259,0.825,0.8259,620605.0
2008-10-30 03:25:00,0.826,0.8273,0.8256,0.8271,620605.0
2008-10-30 03:30:00,0.827,0.8278,0.8262,0.8265,620605.0
2008-10-30 03:35:00,0.8264,0.8276,0.8261,0.8272,620605.0
2008-10-30 03:40:00,0.8273,0.8292,0.827,0.8272,620605.0
2008-10-30 03:45:00,0.8271,0.8273,0.8247,0.8248,620605.0
2008-10-30 03:50:00,0.8249,0.8252,0.824,0.8247,620605.0
2008-10-30 03:55:00,0.8248,0.8257,0.824,0.8252,620605.0
2008-10-30 04:00:00,0.8251,0.8259,0.8235,0.8235,620605.0
2008-10-30 04:05:00,0.8236,0.825,0.8234,0.8248,620605.0
2008-10-30 04:10:00,0.8247,0.826,0.8245,0.8255,620605.0
2008-10-30 04:15:00,0.8254,0.8256,0.8237,0.8238,620605.0
2008-10-30 04:20:00,0.8239,0.824,0.8227,0.8229,620605.0
2008-10-30 04:25:00,0.8228,0.824,0.8223,0.8234,620605.0
2008-10-30 04:30:00,0.8236,0.824,0.8206,0.8211,620605.0
2008-10-30 04:35:00,0.8212,0.8221,0.8211,0.8214,620605.0
2008-10-30 04:40:00,0.8213,0.8214,0.819,0.8204,620605.0
2008-10-30 04:45:00,0.8206,0.8208,0.8161,0.8164,620605.0
2008-10-30 04:50:00,0.8163,0.8175,0.8163,0.817,620605.0
2008-10-30 04:55:00,0.8171,0.8175,0.815,0.8157,620605.0
2008-10-30 05:00:00,0.8156,0.8165,0.8141,0.8148,620605.0
2008-10-30 05:05:00,0.8146,0.8167,0.8143,0.8163,620605.0
2008-10-30 05:10:00,0.8162,0.817,0.8159,0.8159,620605.0
2008-10-30 05:15:00,0.816,0.8178,0.8155,0.8169,620605.0
2008-10-30 05:20:00,0.817,0.8181,0.8168,0.8176,620605.0
2008-10-30 05:25:00,0.8177,0.8208,0.8177,0.8192,620605.0
2008-10-30 05:30:00,0.8193,0.8226,0.8193,0.8205,620605.0
2008-10-30 05:35:00,0.8203,0.8203,0.8173,0.8185,620605.0
2008-10-30 05:40:00,0.8184,0.82,0.8184,0.8187,620605.0
2008-10-30 05:45:00,0.8188,0.8192,0.8176,0.8181,620605.0
2008-10-30 05:50:00,0.8182,0.8183,0.8166,0.818,620605.0
2008-10-30 05:55:00,0.8179,0.8187,0.8169,0.8187,620605.0
2008-10-30 06:00:00,0.8186,0.8186,0.8158,0.8162,620605.0
2008-10-30 06:05:00,0.8163,0.8171,0.8155,0.8158,620605.0
2008-10-30 06:10:00,0.8157,0.816,0.8144,0.8148,620605.0
2008-10-30 06:15:00,0.8147,0.8156,0.8145,0.8148,620605.0
2008-10-30 06:20:00,0.8151,0.8161,0.8148,0.8161,620605.0
2008-10-30 06:25:00,0.8159,0.8177,0.8159,0.8168,620605.0
2008-10-30 06:30:00,0.8167,0.8182,0.8159,0.818,620605.0
2008-10-30 06:35:00,0.8179,0.8186,0.8164,0.817,620605.0
2008-10-30 06:40:00,0.8171,0.8177,0.8163,0.8163,620605.0
2008-10-30 06:45:00,0.8162,0.817,0.815,0.8163,620605.0
2008-10-30 06:50:00,0.8161,0.8173,0.8158,0.8173,620605.0
2008-10-30 06:55:00,0.8172,0.8174,0.8165,0.8168,620605.0
2008-10-30 07:00:00,0.8167,0.8169,0.8154,0.8156,620605.0
2008-10-30 07:05:00,0.8155,0.8168,0.8146,0.8162,620605.0
2008-10-30 07:10:00,0.8161,0.8165,0.8138,0.8141,620605.0
2008-10-30 07:15:00,0.814,0.8161,0.8138,0.8156,620605.0
2008-10-30 07:20:00,0.8157,0.8172,0.8151,0.8172,620605.0
2008-10-30 07:25:00,0.8171,0.8176,0.8158,0.8176,620605.0
2008-10-30 07:30:00,0.8175,0.8193,0.8173,0.8191,620605.0
2008-10-30 07:35:00,0.819,0.8196,0.8177,0.8181,620605.0
2008-10-30 07:40:00,0.818,0.8181,0.8155,0.8159,620605.0
2008-10-30 07:45:00,0.8157,0.8165,0.8148,0.8164,620605.0
2008-10-30 07:50:00,0.8163,0.8179,0.8163,0.8171,620605.0
2008-10-30 07:55:00,0.817,0.8201,0.8164,0.8184,620605.0
2008-10-30 08:00:00,0.8183,0.8189,0.8158,0.8174,620605.0
2008-10-30 08:05:00,0.8175,0.818,0.8165,0.8169,620605.0
2008-10-30 08:10:00,0.817,0.8181,0.8169,0.8177,620605.0
2008-10-30 08:15:00,0.8176,0.82,0.8174,0.8195,620605.0
2008-10-30 08:20:00,0.8194,0.8211,0.8187,0.8201,620605.0
2008-10-30 08:25:00,0.8202,0.8202,0.8161,0.8165,620605.0
2008-10-30 08:30:00,0.8168,0.8173,0.8151,0.8161,620605.0
2008-10-30 08:35:00,0.8163,0.8173,0.8151,0.8171,620605.0
2008-10-30 08:40:00,0.817,0.8171,0.8154,0.8162,620605.0
2008-10-30 08:45:00,0.8161,0.8171,0.8144,0.817,620605.0
2008-10-30 08:50:00,0.8169,0.818,0.8161,0.8163,620605.0
2008-10-30 08:55:00,0.8164,0.8168,0.8146,0.8161,620605.0
2008-10-30 09:00:00,0.8162,0.8173,0.815,0.8157,620605.0
2008-10-30 09:05:00,0.8156,0.8169,0.8151,0.8169,620605.0
2008-10-30 09:10:00,0.8168,0.8174,0.8153,0.8155,620605.0
2008-10-30 09:15:00,0.8154,0.8156,0.8137,0.8146,620605.0
2008-10-30 09:20:00,0.8145,0.8154,0.8141,0.8151,620605.0
2008-10-30 09:25:00,0.815,0.8153,0.8132,0.8138,620605.0
2008-10-30 09:30:00,0.8139,0.8141,0.8097,0.8139,620605.0
2008-10-30 09:35:00,0.8137,0.815,0.8124,0.8124,620605.0
2008-10-30 09:40:00,0.8126,0.8136,0.8119,0.8127,620605.0
2008-10-30 09:45:00,0.8123,0.8126,0.8096,0.8101,620605.0
2008-10-30 09:50:00,0.81,0.8114,0.8098,0.8105,620605.0
2008-10-30 09:55:00,0.8106,0.8109,0.8088,0.8109,620605.0
2008-10-30 10:00:00,0.811,0.8118,0.8091,0.8114,620605.0
2008-10-30 10:05:00,0.8115,0.8121,0.8083,0.8106,620605.0
2008-10-30 10:10:00,0.8104,0.8112,0.8083,0.8091,620605.0
2008-10-30 10:15:00,0.8092,0.8133,0.8088,0.8133,620605.0
2008-10-30 10:20:00,0.8134,0.8148,0.812,0.812,620605.0
2008-10-30 10:25:00,0.8121,0.8122,0.8079,0.8104,620605.0
2008-10-30 10:30:00,0.8103,0.8103,0.8087,0.81,620605.0
2008-10-30 10:35:00,0.8099,0.8125,0.809,0.8119,620605.0
2008-10-30 10:40:00,0.812,0.8131,0.8109,0.8113,620605.0
2008-10-30 10:45:00,0.8114,0.812,0.8096,0.8112,620605.0
2008-10-30 10:50:00,0.8111,0.8125,0.8106,0.8125,620605.0
2008-10-30 10:55:00,0.8124,0.8131,0.8106,0.8131,620605.0
2008-10-30 11:00:00,0.8132,0.814,0.8128,0.8136,620605.0
2008-10-30 11:05:00,0.8137,0.817,0.8128,0.8163,620605.0
2008-10-30 11:10:00,0.8162,0.8178,0.8151,0.8175,620605.0
2008-10-30 11:15:00,0.8174,0.8193,0.8171,0.8171,620605.0
2008-10-30 11:20:00,0.8172,0.8177,0.8151,0.8166,620605.0
2008-10-30 11:25:00,0.8164,0.8164,0.8151,0.8158,620605.0
2008-10-30 11:30:00,0.8159,0.8174,0.8144,0.8166,620605.0
2008-10-30 11:35:00,0.8168,0.8183,0.8151,0.8152,620605.0
2008-10-30 11:40:00,0.8154,0.8161,0.8144,0.8156,620605.0
2008-10-30 11:45:00,0.8155,0.818,0.815,0.818,620605.0
2008-10-30 11:50:00,0.8181,0.8193,0.8165,0.8166,620605.0
2008-10-30 11:55:00,0.8167,0.8182,0.8158,0.8175,620605.0
2008-10-30 12:00:00,0.8176,0.8181,0.8157,0.8179,620605.0
2008-10-30 12:05:00,0.818,0.8202,0.818,0.8199,620605.0
2008-10-30 12:10:00,0.8198,0.8217,0.8189,0.8198,620605.0
2008-10-30 12:15:00,0.8199,0.8199,0.8162,0.8173,620605.0
2008-10-30 12:20:00,0.8174,0.8174,0.8155,0.8171,620605.0
2008-10-30 12:25:00,0.817,0.8184,0.8168,0.8184,620605.0
2008-10-30 12:30:00,0.8183,0.819,0.8173,0.8185,620605.0
2008-10-30 12:35:00,0.8186,0.8194,0.8166,0.819,620605.0
2008-10-30 12:40:00,0.8189,0.8211,0.8188,0.8205,620605.0
2008-10-30 12:45:00,0.8208,0.8229,0.8182,0.8193,620605.0
2008-10-30 12:50:00,0.8196,0.8199,0.8179,0.8188,620605.0
2008-10-30 12:55:00,0.8186,0.8207,0.8183,0.8202,620605.0
2008-10-30 13:00:00,0.8203,0.8203,0.8174,0.8187,620605.0
2008-10-30 13:05:00,0.8188,0.8195,0.8161,0.8173,620605.0
2008-10-30 13:10:00,0.8171,0.8172,0.8156,0.8158,620605.0
2008-10-30 13:15:00,0.8157,0.8169,0.8156,0.8161,620605.0
2008-10-30 13:20:00,0.8162,0.8182,0.8161,0.8163,620605.0
2008-10-30 13:25:00,0.8164,0.8171,0.8147,0.8148,620605.0
2008-10-30 13:30:00,0.815,0.8182,0.8147,0.8171,620605.0
2008-10-30 13:35:00,0.8172,0.8182,0.8151,0.8156,620605.0
2008-10-30 13:40:00,0.8158,0.8162,0.8132,0.8137,620605.0
2008-10-30 13:45:00,0.8136,0.8159,0.812,0.8157,620605.0
2008-10-30 13:50:00,0.8156,0.8163,0.8141,0.8159,620605.0
2008-10-30 13:55:00,0.8161,0.8181,0.8158,0.8169,620605.0
2008-10-30 14:00:00,0.817,0.8197,0.8166,0.8186,620605.0
2008-10-30 14:05:00,0.8187,0.8197,0.8184,0.8187,620605.0
2008-10-30 14:10:00,0.8188,0.8189,0.8167,0.817,620605.0
2008-10-30 14:15:00,0.8171,0.8177,0.8156,0.8156,620605.0
2008-10-30 14:20:00,0.8159,0.821,0.8159,0.8203,620605.0
2008-10-30 14:25:00,0.8204,0.8213,0.818,0.8181,620605.0
2008-10-30 14:30:00,0.818,0.8208,0.8174,0.8208,620605.0
2008-10-30 14:35:00,0.8207,0.8219,0.8201,0.821,620605.0
2008-10-30 14:40:00,0.8211,0.8217,0.82,0.8202,620605.0
2008-10-30 14:45:00,0.8203,0.8207,0.8185,0.8194,620605.0
2008-10-30 14:50:00,0.8193,0.82,0.8177,0.818,620605.0
2008-10-30 14:55:00,0.8179,0.8188,0.815,0.8158,620605.0
2008-10-30 15:00:00,0.816,0.8198,0.8153,0.8192,620605.0
2008-10-30 15:05:00,0.8193,0.8193,0.8169,0.8172,620605.0
2008-10-30 15:10:00,0.8173,0.8182,0.8151,0.8159,620605.0
2008-10-30 15:15:00,0.816,0.8167,0.8149,0.8151,620605.0
2008-10-30 15:20:00,0.8152,0.8162,0.814,0.8141,620605.0
2008-10-30 15:25:00,0.8144,0.8144,0.813,0.8131,620605.0
2008-10-30 15:30:00,0.8129,0.8132,0.8115,0.8127,620605.0
2008-10-30 15:35:00,0.8126,0.8136,0.8089,0.8093,620605.0
2008-10-30 15:40:00,0.8094,0.8102,0.8066,0.8099,620605.0
2008-10-30 15:45:00,0.8098,0.8162,0.8093,0.8154,620605.0
2008-10-30 15:50:00,0.8155,0.8195,0.8153,0.8187,620605.0
2008-10-30 15:55:00,0.8188,0.8189,0.8166,0.8174,620605.0
2008-10-30 16:00:00,0.8173,0.822,0.8173,0.8193,620605.0
2008-10-30 16:05:00,0.8192,0.8195,0.8172,0.8177,620605.0
2008-10-30 16:10:00,0.8179,0.8185,0.8165,0.8175,620605.0
2008-10-30 16:15:00,0.8177,0.8184,0.8145,0.8159,620605.0
2008-10-30 16:20:00,0.816,0.8169,0.8131,0.8147,620605.0
2008-10-30 16:25:00,0.8148,0.8174,0.8147,0.8169,620605.0
2008-10-30 16:30:00,0.8168,0.8176,0.8129,0.8139,620605.0
2008-10-30 16:35:00,0.814,0.8141,0.81,0.8122,620605.0
2008-10-30 16:40:00,0.8121,0.8138,0.8119,0.8135,620605.0
2008-10-30 16:45:00,0.8136,0.8136,0.8102,0.8109,620605.0
2008-10-30 16:50:00,0.8107,0.8121,0.8093,0.812,620605.0
2008-10-30 16:55:00,0.8119,0.8187,0.8116,0.8182,620605.0
2008-10-30 17:00:00,0.8181,0.8205,0.8163,0.8199,620605.0
2008-10-30 17:05:00,0.82,0.82,0.8163,0.8176,620605.0
2008-10-30 17:10:00,0.8177,0.8184,0.815,0.8181,620605.0
2008-10-30 17:15:00,0.8182,0.8189,0.815,0.8167,620605.0
2008-10-30 17:20:00,0.817,0.8186,0.8168,0.8174,620605.0
2008-10-30 17:25:00,0.8176,0.8187,0.8163,0.8184,620605.0
2008-10-30 17:30:00,0.8185,0.8186,0.8147,0.8173,620605.0
2008-10-30 17:35:00,0.8176,0.8187,0.8167,0.8186,620605.0
2008-10-30 17:40:00,0.8185,0.8195,0.8176,0.8181,620605.0
2008-10-30 17:45:00,0.8182,0.8203,0.8171,0.8201,620605.0
2008-10-30 17:50:00,0.82,0.8205,0.8182,0.8189,620605.0
2008-10-30 17:55:00,0.8188,0.8189,0.8163,0.8185,620605.0
2008-10-30 18:00:00,0.8184,0.8188,0.8167,0.8169,620605.0
2008-10-30 18:05:00,0.8168,0.8187,0.8158,0.8176,620605.0
2008-10-30 18:10:00,0.8177,0.8195,0.8168,0.8169,620605.0
2008-10-30 18:15:00,0.8168,0.8182,0.8151,0.8181,620605.0
2008-10-30 18:20:00,0.8179,0.8199,0.8179,0.8188,620605.0
2008-10-30 18:25:00,0.8187,0.8193,0.8183,0.8187,620605.0
2008-10-30 18:30:00,0.8186,0.819,0.8172,0.8178,620605.0
2008-10-30 18:35:00,0.8177,0.8213,0.8174,0.8203,620605.0
2008-10-30 18:40:00,0.8202,0.8204,0.8169,0.8188,620605.0
2008-10-30 18:45:00,0.8189,0.8193,0.8159,0.8162,620605.0
2008-10-30 18:50:00,0.8161,0.818,0.8161,0.8168,620605.0
2008-10-30 18:55:00,0.8169,0.8197,0.8154,0.8183,620605.0
2008-10-30 19:00:00,0.8182,0.8212,0.818,0.8207,620605.0
2008-10-30 19:05:00,0.8206,0.8209,0.8194,0.8205,620605.0
2008-10-30 19:10:00,0.8207,0.8213,0.8194,0.82,620605.0
2008-10-30 19:15:00,0.8199,0.8202,0.8192,0.8195,620605.0
2008-10-30 19:20:00,0.8194,0.8231,0.8192,0.823,620605.0
2008-10-30 19:25:00,0.8229,0.8247,0.8214,0.8233,620605.0
2008-10-30 19:30:00,0.8234,0.8254,0.8217,0.825,620605.0
2008-10-30 19:35:00,0.8251,0.8267,0.8229,0.8231,620605.0
2008-10-30 19:40:00,0.823,0.8247,0.8212,0.8219,620605.0
2008-10-30 19:45:00,0.822,0.8261,0.822,0.8257,620605.0
2008-10-30 19:50:00,0.8259,0.826,0.8234,0.8234,620605.0
2008-10-30 19:55:00,0.8236,0.8261,0.8234,0.8259,620605.0
2008-10-30 20:00:00,0.8261,0.8266,0.8257,0.8261,620605.0
2008-10-30 20:05:00,0.826,0.8262,0.8244,0.8258,620605.0
2008-10-30 20:10:00,0.8256,0.8259,0.8248,0.825,620605.0
2008-10-30 20:15:00,0.8251,0.8253,0.8237,0.8243,620605.0
2008-10-30 20:20:00,0.8242,0.8251,0.8234,0.8248,620605.0
2008-10-30 20:25:00,0.8249,0.8263,0.8244,0.8258,620605.0
2008-10-30 20:30:00,0.8257,0.8258,0.8228,0.8236,620605.0
2008-10-30 20:35:00,0.8235,0.8239,0.8227,0.8234,620605.0
2008-10-30 20:40:00,0.8231,0.8246,0.823,0.8244,620605.0
2008-10-30 20:45:00,0.8243,0.8246,0.8229,0.8232,620605.0
2008-10-30 20:50:00,0.8233,0.8252,0.8232,0.8248,620605.0
2008-10-30 20:55:00,0.8249,0.8294,0.8247,0.8288,620605.0
2008-10-30 21:00:00,0.8287,0.83,0.8273,0.8293,620605.0
2008-10-30 21:05:00,0.829,0.8295,0.8274,0.8281,620605.0
2008-10-30 21:10:00,0.8282,0.8296,0.8277,0.829,620605.0
2008-10-30 21:15:00,0.8289,0.8315,0.8289,0.8306,620605.0
2008-10-30 21:20:00,0.8305,0.8305,0.8261,0.8261,620605.0
2008-10-30 21:25:00,0.8262,0.8273,0.8257,0.8266,620605.0
2008-10-30 21:30:00,0.8265,0.8272,0.8257,0.8257,620605.0
2008-10-30 21:35:00,0.8256,0.8262,0.8253,0.8254,620605.0
2008-10-30 21:40:00,0.8258,0.8262,0.8236,0.8241,620605.0
2008-10-30 21:45:00,0.8238,0.8245,0.8228,0.823,620605.0
2008-10-30 21:50:00,0.8231,0.8243,0.8216,0.8218,620605.0
2008-10-30 21:55:00,0.8219,0.8223,0.8183,0.8186,620605.0
2008-10-30 22:00:00,0.8186,0.8201,0.8181,0.8192,620605.0
2008-10-30 22:05:00,0.8193,0.8197,0.8153,0.8185,620605.0
2008-10-30 22:10:00,0.8186,0.8191,0.8173,0.8173,620605.0
2008-10-30 22:15:00,0.8172,0.8178,0.8166,0.8171,620605.0
2008-10-30 22:20:00,0.817,0.8177,0.8166,0.8176,620605.0
2008-10-30 22:25:00,0.8175,0.8179,0.8154,0.8161,620605.0
2008-10-30 22:30:00,0.8162,0.8162,0.8139,0.8141,620605.0
2008-10-30 22:35:00,0.8142,0.815,0.8115,0.8131,620605.0
2008-10-30 22:40:00,0.813,0.813,0.8074,0.8102,620605.0
2008-10-30 22:45:00,0.8103,0.8109,0.8082,0.8084,620605.0
2008-10-30 22:50:00,0.8085,0.8116,0.8085,0.8107,620605.0
2008-10-30 22:55:00,0.8106,0.8114,0.8092,0.8111,620605.0
2008-10-30 23:00:00,0.811,0.8122,0.8107,0.8117,620605.0
2008-10-30 23:05:00,0.8116,0.8119,0.8108,0.8117,620605.0
2008-10-30 23:10:00,0.8119,0.8124,0.8114,0.8115,620605.0
2008-10-30 23:15:00,0.8114,0.812,0.8099,0.8114,620605.0
2008-10-30 23:20:00,0.8112,0.8115,0.8093,0.8098,620605.0
2008-10-30 23:25:00,0.8097,0.8122,0.8095,0.8119,620605.0
2008-10-30 23:30:00,0.8118,0.8131,0.8117,0.8124,620605.0
2008-10-30 23:35:00,0.8123,0.8124,0.8106,0.8109,620605.0
2008-10-30 23:40:00,0.811,0.8111,0.8063,0.8069,620605.0
2008-10-30 23:45:00,0.807,0.8079,0.8068,0.8075,620605.0
2008-10-30 23:50:00,0.8074,0.8083,0.8069,0.8082,620605.0
2008-10-30 23:55:00,0.8083,0.8095,0.8079,0.8088,620605.0
2008-10-31 00:00:00,0.8087,0.8093,0.8078,0.8093,620605.0
2008-10-31 00:05:00,0.8094,0.8103,0.809,0.8099,620605.0
2008-10-31 00:10:00,0.81,0.8104,0.8069,0.8073,620605.0
2008-10-31 00:15:00,0.8072,0.8077,0.803,0.8034,620605.0
2008-10-31 00:20:00,0.8035,0.8068,0.801,0.8057,620605.0
2008-10-31 00:25:00,0.8052,0.8053,0.8025,0.8039,620605.0
2008-10-31 00:30:00,0.8037,0.8091,0.8036,0.8061,620605.0
2008-10-31 00:35:00,0.806,0.8079,0.805,0.8068,620605.0
2008-10-31 00:40:00,0.8067,0.8089,0.8067,0.8079,620605.0
2008-10-31 00:45:00,0.808,0.8086,0.8069,0.8083,620605.0
2008-10-31 00:50:00,0.8081,0.8083,0.8065,0.8072,620605.0
2008-10-31 00:55:00,0.8071,0.8075,0.8058,0.807,620605.0
2008-10-31 01:00:00,0.8069,0.8069,0.8051,0.8057,620605.0
2008-10-31 01:05:00,0.8056,0.8056,0.8012,0.8037,620605.0
2008-10-31 01:10:00,0.8039,0.8068,0.8039,0.8067,620605.0
2008-10-31 01:15:00,0.8066,0.8068,0.8038,0.804,620605.0
2008-10-31 01:20:00,0.8041,0.8066,0.8041,0.8044,620605.0
2008-10-31 01:25:00,0.8049,0.8079,0.8049,0.8063,620605.0
2008-10-31 01:30:00,0.8061,0.8082,0.8049,0.8063,620605.0
2008-10-31 01:35:00,0.8065,0.807,0.805,0.8058,620605.0
2008-10-31 01:40:00,0.8056,0.8087,0.8052,0.8079,620605.0
2008-10-31 01:45:00,0.8082,0.8138,0.8078,0.8124,620605.0
2008-10-31 01:50:00,0.8121,0.8127,0.8103,0.8109,620605.0
2008-10-31 01:55:00,0.811,0.8123,0.808,0.8099,620605.0
2008-10-31 02:00:00,0.81,0.8118,0.8097,0.8113,620605.0
2008-10-31 02:05:00,0.8109,0.8115,0.8097,0.8098,620605.0
2008-10-31 02:10:00,0.8099,0.8112,0.8086,0.8088,620605.0
2008-10-31 02:15:00,0.8089,0.8092,0.8074,0.8088,620605.0
2008-10-31 02:20:00,0.8089,0.8099,0.8082,0.8092,620605.0
2008-10-31 02:25:00,0.8091,0.8097,0.8082,0.8094,620605.0
2008-10-31 02:30:00,0.8093,0.8101,0.8089,0.8099,620605.0
2008-10-31 02:35:00,0.8098,0.8105,0.8092,0.8096,620605.0
2008-10-31 02:40:00,0.8097,0.8107,0.8095,0.8098,620605.0
2008-10-31 02:45:00,0.8099,0.8102,0.8073,0.8078,620605.0
2008-10-31 02:50:00,0.808,0.8097,0.808,0.8096,620605.0
2008-10-31 02:55:00,0.8097,0.8103,0.8091,0.8103,620605.0
2008-10-31 03:00:00,0.8104,0.8104,0.8089,0.8092,620605.0
2008-10-31 03:05:00,0.8093,0.8099,0.8088,0.8095,620605.0
2008-10-31 03:10:00,0.8094,0.8095,0.8088,0.809,496484.0
2008-10-31 03:15:00,0.8091,0.8098,0.8089,0.8094,620605.0
2008-10-31 03:20:00,0.8093,0.8101,0.8081,0.8099,620605.0
2008-10-31 03:25:00,0.81,0.8125,0.8093,0.8117,620605.0
2008-10-31 03:30:00,0.8118,0.812,0.8108,0.8113,620605.0
2008-10-31 03:35:00,0.8114,0.8119,0.8109,0.8116,620605.0
2008-10-31 03:40:00,0.8117,0.8138,0.8111,0.8137,620605.0
2008-10-31 03:45:00,0.8138,0.8176,0.8137,0.815,620605.0
2008-10-31 03:50:00,0.8151,0.8155,0.8117,0.8125,620605.0
2008-10-31 03:55:00,0.8124,0.8145,0.8123,0.8129,620605.0
2008-10-31 04:00:00,0.8128,0.8148,0.8127,0.8143,620605.0
2008-10-31 04:05:00,0.8144,0.8152,0.8137,0.814,620605.0
2008-10-31 04:10:00,0.8139,0.814,0.8112,0.8112,620605.0
2008-10-31 04:15:00,0.811,0.8148,0.8106,0.8148,620605.0
2008-10-31 04:20:00,0.8149,0.815,0.8128,0.8133,620605.0
2008-10-31 04:25:00,0.8134,0.8141,0.8128,0.8135,620605.0
2008-10-31 04:30:00,0.8134,0.8135,0.8119,0.8122,620605.0
2008-10-31 04:35:00,0.8123,0.8148,0.8123,0.8147,620605.0
2008-10-31 04:40:00,0.8148,0.8148,0.8128,0.8131,620605.0
2008-10-31 04:45:00,0.813,0.8157,0.813,0.8149,620605.0
2008-10-31 04:50:00,0.815,0.8174,0.8145,0.8168,620605.0
2008-10-31 04:55:00,0.8169,0.817,0.816,0.8164,620605.0
2008-10-31 05:00:00,0.8163,0.8166,0.815,0.8152,620605.0
2008-10-31 05:05:00,0.8151,0.8161,0.8141,0.8156,620605.0
2008-10-31 05:10:00,0.8155,0.8157,0.814,0.8157,620605.0
2008-10-31 05:15:00,0.8154,0.8161,0.8139,0.8149,620605.0
2008-10-31 05:20:00,0.8148,0.8148,0.8122,0.8136,620605.0
2008-10-31 05:25:00,0.8137,0.8163,0.8136,0.8152,620605.0
2008-10-31 05:30:00,0.8148,0.8163,0.8132,0.8162,620605.0
2008-10-31 05:35:00,0.8161,0.8163,0.8153,0.8159,620605.0
2008-10-31 05:40:00,0.8157,0.8162,0.8149,0.8156,620605.0
2008-10-31 05:45:00,0.8154,0.8155,0.8144,0.8149,620605.0
2008-10-31 05:50:00,0.815,0.8156,0.8148,0.8156,620605.0
2008-10-31 05:55:00,0.8157,0.8166,0.8111,0.8116,620605.0
2008-10-31 06:00:00,0.811,0.8158,0.8098,0.8141,620605.0
2008-10-31 06:05:00,0.8143,0.8181,0.8131,0.8151,620605.0
2008-10-31 06:10:00,0.8152,0.8154,0.8129,0.8137,620605.0
2008-10-31 06:15:00,0.8138,0.8172,0.8131,0.8166,620605.0
2008-10-31 06:20:00,0.8164,0.8183,0.8154,0.818,620605.0
2008-10-31 06:25:00,0.8179,0.8186,0.8156,0.8158,620605.0
2008-10-31 06:30:00,0.8159,0.8173,0.8157,0.8162,620605.0
2008-10-31 06:35:00,0.8163,0.8173,0.8144,0.8149,620605.0
2008-10-31 06:40:00,0.8148,0.8168,0.8138,0.8158,620605.0
2008-10-31 06:45:00,0.8157,0.8173,0.8151,0.8165,620605.0
2008-10-31 06:50:00,0.8164,0.8164,0.8142,0.8144,620605.0
2008-10-31 06:55:00,0.8147,0.8155,0.8147,0.8151,620605.0
2008-10-31 07:00:00,0.815,0.815,0.8125,0.8138,620605.0
2008-10-31 07:05:00,0.8139,0.8144,0.8118,0.8119,620605.0
2008-10-31 07:10:00,0.812,0.8137,0.8094,0.8121,620605.0
2008-10-31 07:15:00,0.8122,0.8129,0.8082,0.8096,620605.0
2008-10-31 07:20:00,0.8097,0.8112,0.8079,0.808,620605.0
2008-10-31 07:25:00,0.8079,0.8109,0.8074,0.8084,620605.0
2008-10-31 07:30:00,0.8086,0.809,0.8077,0.8079,620605.0
2008-10-31 07:35:00,0.8081,0.8085,0.8011,0.8022,620605.0
2008-10-31 07:40:00,0.8023,0.8058,0.8023,0.8046,620605.0
2008-10-31 07:45:00,0.8047,0.806,0.8022,0.8048,620605.0
2008-10-31 07:50:00,0.8046,0.8059,0.8033,0.8052,620605.0
2008-10-31 07:55:00,0.8053,0.8096,0.8053,0.8092,620605.0
2008-10-31 08:00:00,0.809,0.8111,0.8052,0.8061,620605.0
2008-10-31 08:05:00,0.8062,0.8076,0.8058,0.8061,620605.0
2008-10-31 08:10:00,0.8066,0.8083,0.8062,0.8073,620605.0
2008-10-31 08:15:00,0.8072,0.8085,0.8062,0.8062,620605.0
2008-10-31 08:20:00,0.8061,0.8084,0.8041,0.8055,620605.0
2008-10-31 08:25:00,0.8056,0.809,0.8055,0.8074,620605.0
2008-10-31 08:30:00,0.8073,0.8087,0.8035,0.8043,620605.0
2008-10-31 08:35:00,0.8044,0.8081,0.8044,0.8074,620605.0
2008-10-31 08:40:00,0.8075,0.809,0.8063,0.807,620605.0
2008-10-31 08:45:00,0.8069,0.8101,0.806,0.81,620605.0
2008-10-31 08:50:00,0.8101,0.8106,0.8075,0.8087,620605.0
2008-10-31 08:55:00,0.8088,0.8095,0.8081,0.8082,620605.0
2008-10-31 09:00:00,0.8083,0.8104,0.8081,0.8093,620605.0
2008-10-31 09:05:00,0.8092,0.8112,0.809,0.811,620605.0
2008-10-31 09:10:00,0.8109,0.8131,0.8109,0.812,620605.0
2008-10-31 09:15:00,0.8119,0.8124,0.8106,0.8111,620605.0
2008-10-31 09:20:00,0.811,0.8128,0.8099,0.8102,620605.0
2008-10-31 09:25:00,0.8101,0.8131,0.8096,0.8101,620605.0
2008-10-31 09:30:00,0.81,0.8152,0.8098,0.8136,620605.0
2008-10-31 09:35:00,0.8135,0.8141,0.813,0.8132,620605.0
2008-10-31 09:40:00,0.8131,0.8138,0.8122,0.8124,620605.0
2008-10-31 09:45:00,0.8123,0.813,0.8099,0.811,620605.0
2008-10-31 09:50:00,0.8109,0.8117,0.8097,0.8107,620605.0
2008-10-31 09:55:00,0.8106,0.8136,0.8106,0.8128,620605.0
2008-10-31 10:00:00,0.8129,0.8136,0.8112,0.8136,620605.0
2008-10-31 10:05:00,0.8135,0.8142,0.8125,0.8132,620605.0
2008-10-31 10:10:00,0.8133,0.814,0.8111,0.8136,620605.0
2008-10-31 10:15:00,0.8134,0.8151,0.812,0.812,620605.0
2008-10-31 10:20:00,0.8118,0.8133,0.8097,0.8121,620605.0
2008-10-31 10:25:00,0.8119,0.8133,0.8115,0.813,620605.0
2008-10-31 10:30:00,0.8129,0.8141,0.8126,0.8136,620605.0
2008-10-31 10:35:00,0.8134,0.8137,0.809,0.8096,620605.0
2008-10-31 10:40:00,0.8097,0.8125,0.8093,0.8114,620605.0
2008-10-31 10:45:00,0.8116,0.8122,0.8104,0.8117,620605.0
2008-10-31 10:50:00,0.8116,0.8119,0.8104,0.8111,620605.0
2008-10-31 10:55:00,0.811,0.8112,0.8097,0.8097,620605.0
2008-10-31 11:00:00,0.8099,0.8113,0.8091,0.81,620605.0
2008-10-31 11:05:00,0.8101,0.8118,0.8096,0.8104,620605.0
2008-10-31 11:10:00,0.8103,0.8107,0.8086,0.8088,620605.0
2008-10-31 11:15:00,0.8089,0.8104,0.8085,0.8096,620605.0
2008-10-31 11:20:00,0.8097,0.8108,0.809,0.8102,620605.0
2008-10-31 11:25:00,0.8103,0.811,0.8089,0.809,620605.0
2008-10-31 11:30:00,0.8092,0.8111,0.8089,0.81,620605.0
2008-10-31 11:35:00,0.8101,0.8106,0.809,0.8103,620605.0
2008-10-31 11:40:00,0.8102,0.8108,0.8091,0.8105,620605.0
2008-10-31 11:45:00,0.8103,0.8106,0.8089,0.8097,620605.0
2008-10-31 11:50:00,0.8096,0.811,0.8096,0.8104,620605.0
2008-10-31 11:55:00,0.8107,0.8119,0.8091,0.8092,620605.0
2008-10-31 12:00:00,0.8091,0.8114,0.8076,0.8108,620605.0
2008-10-31 12:05:00,0.8107,0.8131,0.8057,0.8076,620605.0
2008-10-31 12:10:00,0.8075,0.8093,0.8073,0.8084,620605.0
2008-10-31 12:15:00,0.8086,0.8096,0.8066,0.8071,620605.0
2008-10-31 12:20:00,0.807,0.81,0.8069,0.8096,620605.0
2008-10-31 12:25:00,0.8095,0.8097,0.8084,0.8084,620605.0
2008-10-31 12:30:00,0.8083,0.8128,0.8082,0.8123,620605.0
2008-10-31 12:35:00,0.8124,0.8134,0.8096,0.8096,620605.0
2008-10-31 12:40:00,0.8094,0.8102,0.8074,0.8102,620605.0
2008-10-31 12:45:00,0.8103,0.8115,0.8091,0.8108,620605.0
2008-10-31 12:50:00,0.811,0.811,0.8066,0.8094,620605.0
2008-10-31 12:55:00,0.8096,0.8101,0.8058,0.806,620605.0
2008-10-31 13:00:00,0.8061,0.8099,0.8058,0.8083,620605.0
2008-10-31 13:05:00,0.8085,0.8095,0.8073,0.8083,620605.0
2008-10-31 13:10:00,0.8084,0.8087,0.8071,0.8075,620605.0
2008-10-31 13:15:00,0.8074,0.81,0.8073,0.8099,620605.0
2008-10-31 13:20:00,0.8098,0.8131,0.8094,0.8121,620605.0
2008-10-31 13:25:00,0.8123,0.8123,0.8108,0.8116,620605.0
2008-10-31 13:30:00,0.8114,0.8122,0.8098,0.812,620605.0
2008-10-31 13:35:00,0.8121,0.8135,0.8119,0.8128,620605.0
2008-10-31 13:40:00,0.8126,0.8149,0.812,0.8148,620605.0
2008-10-31 13:45:00,0.8149,0.8157,0.813,0.8152,620605.0
2008-10-31 13:50:00,0.8151,0.816,0.8131,0.8142,620605.0
2008-10-31 13:55:00,0.8143,0.8171,0.8136,0.8167,620605.0
2008-10-31 14:00:00,0.8166,0.8167,0.8125,0.8137,620605.0
2008-10-31 14:05:00,0.8135,0.8148,0.813,0.814,620605.0
2008-10-31 14:10:00,0.8139,0.8147,0.8137,0.8142,620605.0
2008-10-31 14:15:00,0.8143,0.8143,0.8104,0.8112,620605.0
2008-10-31 14:20:00,0.8113,0.8116,0.8086,0.8116,620605.0
2008-10-31 14:25:00,0.8115,0.8118,0.8092,0.8097,620605.0
2008-10-31 14:30:00,0.8096,0.8103,0.8087,0.8103,620605.0
2008-10-31 14:35:00,0.8104,0.8123,0.8103,0.8107,620605.0
2008-10-31 14:40:00,0.8106,0.8125,0.8103,0.8121,620605.0
2008-10-31 14:45:00,0.812,0.8126,0.8098,0.8103,620605.0
2008-10-31 14:50:00,0.8102,0.8105,0.8084,0.81,620605.0
2008-10-31 14:55:00,0.8101,0.8131,0.8098,0.8124,620605.0
2008-10-31 15:00:00,0.8122,0.8125,0.8113,0.812,620605.0
2008-10-31 15:05:00,0.8121,0.8123,0.8107,0.812,620605.0
2008-10-31 15:10:00,0.8119,0.812,0.8103,0.8108,620605.0
2008-10-31 15:15:00,0.811,0.8114,0.8094,0.8099,620605.0
2008-10-31 15:20:00,0.8098,0.8105,0.8032,0.805,620605.0
2008-10-31 15:25:00,0.8051,0.8074,0.8038,0.8074,620605.0
2008-10-31 15:30:00,0.8075,0.8079,0.8056,0.8068,620605.0
2008-10-31 15:35:00,0.8069,0.8071,0.8049,0.8049,620605.0
2008-10-31 15:40:00,0.805,0.808,0.8048,0.8077,620605.0
2008-10-31 15:45:00,0.8078,0.8086,0.8062,0.8071,620605.0
2008-10-31 15:50:00,0.807,0.8093,0.8061,0.8085,620605.0
2008-10-31 15:55:00,0.8084,0.811,0.8068,0.8109,620605.0
2008-10-31 16:00:00,0.811,0.8112,0.8054,0.807,620605.0
2008-10-31 16:05:00,0.8071,0.8087,0.8049,0.8065,620605.0
2008-10-31 16:10:00,0.8063,0.8069,0.8045,0.8045,620605.0
2008-10-31 16:15:00,0.8046,0.8071,0.8017,0.8021,620605.0
2008-10-31 16:20:00,0.8022,0.8039,0.802,0.8035,620605.0
2008-10-31 16:25:00,0.8037,0.8068,0.8028,0.8052,620605.0
2008-10-31 16:30:00,0.8051,0.8052,0.8003,0.8011,620605.0
2008-10-31 16:35:00,0.8014,0.802,0.7996,0.8008,620605.0
2008-10-31 16:40:00,0.8007,0.801,0.7984,0.7989,620605.0
2008-10-31 16:45:00,0.7991,0.8019,0.7975,0.8017,620605.0
2008-10-31 16:50:00,0.8019,0.8042,0.8005,0.8022,620605.0
2008-10-31 16:55:00,0.8023,0.8031,0.7986,0.8011,620605.0
2008-10-31 17:00:00,0.8008,0.8093,0.8008,0.808,620605.0
2008-10-31 17:05:00,0.8081,0.8089,0.8062,0.8062,620605.0
2008-10-31 17:10:00,0.8061,0.8067,0.8033,0.8048,620605.0
2008-10-31 17:15:00,0.8047,0.8051,0.7989,0.805,620605.0
2008-10-31 17:20:00,0.8051,0.8052,0.801,0.8013,620605.0
2008-10-31 17:25:00,0.8012,0.8012,0.7978,0.8011,620605.0
2008-10-31 17:30:00,0.8009,0.8035,0.7985,0.8026,620605.0
2008-10-31 17:35:00,0.8025,0.8051,0.7989,0.7989,620605.0
2008-10-31 17:40:00,0.799,0.8003,0.797,0.8,620605.0
2008-10-31 17:45:00,0.7999,0.8005,0.7976,0.7978,620605.0
2008-10-31 17:50:00,0.7977,0.7986,0.7975,0.7979,620605.0
2008-10-31 17:55:00,0.7981,0.7994,0.7966,0.7969,620605.0
2008-10-31 18:00:00,0.797,0.7983,0.797,0.7973,620605.0
2008-10-31 18:05:00,0.7974,0.7996,0.7974,0.7991,620605.0
2008-10-31 18:10:00,0.799,0.8004,0.7987,0.7988,620605.0
2008-10-31 18:15:00,0.7989,0.8002,0.7985,0.7994,620605.0
2008-10-31 18:20:00,0.7995,0.8007,0.7979,0.7984,620605.0
2008-10-31 18:25:00,0.7985,0.8011,0.7971,0.7982,620605.0
2008-10-31 18:30:00,0.7981,0.799,0.7953,0.7985,620605.0
2008-10-31 18:35:00,0.7987,0.7989,0.7966,0.7978,620605.0
2008-10-31 18:40:00,0.7979,0.7993,0.7975,0.7987,620605.0
2008-10-31 18:45:00,0.7986,0.7997,0.7979,0.7988,620605.0
2008-10-31 18:50:00,0.7986,0.7986,0.7969,0.7969,620605.0
2008-10-31 18:55:00,0.7968,0.7981,0.796,0.7969,620605.0
2008-10-31 19:00:00,0.7968,0.7976,0.7955,0.7973,620605.0
2008-10-31 19:05:00,0.7972,0.7983,0.7968,0.7976,620605.0
2008-10-31 19:10:00,0.7972,0.7978,0.794,0.7945,620605.0
2008-10-31 19:15:00,0.7946,0.7952,0.7939,0.7941,620605.0
2008-10-31 19:20:00,0.7942,0.7989,0.794,0.7986,620605.0
2008-10-31 19:25:00,0.7987,0.8005,0.7976,0.7976,620605.0
2008-10-31 19:30:00,0.7975,0.7992,0.7963,0.7991,620605.0
2008-10-31 19:35:00,0.7993,0.8025,0.799,0.801,620605.0
2008-10-31 19:40:00,0.8009,0.801,0.7993,0.7999,620605.0
2008-10-31 19:45:00,0.7998,0.8015,0.7998,0.8001,620605.0
2008-10-31 19:50:00,0.8,0.8009,0.7992,0.8,620605.0
2008-10-31 19:55:00,0.8002,0.8021,0.7999,0.8021,620605.0
2008-10-31 20:00:00,0.802,0.8042,0.802,0.8034,620605.0
2008-10-31 20:05:00,0.8033,0.8039,0.8023,0.8034,620605.0
2008-10-31 20:10:00,0.8035,0.8044,0.8028,0.8037,620605.0
2008-10-31 20:15:00,0.8038,0.8039,0.7988,0.8001,620605.0
2008-10-31 20:20:00,0.8002,0.8006,0.7987,0.8,620605.0
2008-10-31 20:25:00,0.7999,0.8002,0.7978,0.7997,620605.0
2008-10-31 20:30:00,0.7998,0.8007,0.7988,0.799,620605.0
2008-10-31 20:35:00,0.7991,0.8,0.7985,0.7988,620605.0
2008-10-31 20:40:00,0.799,0.8009,0.7974,0.8003,620605.0
2008-10-31 20:45:00,0.8005,0.8022,0.7994,0.8019,620605.0
2008-10-31 20:50:00,0.8017,0.8067,0.8007,0.803,620605.0
2008-10-31 20:55:00,0.8025,0.8031,0.7998,0.8007,620605.0
2008-10-31 21:00:00,0.8008,0.8052,0.7993,0.8028,620605.0
2008-10-31 21:05:00,0.8029,0.8062,0.8029,0.8049,620605.0
2008-10-31 21:10:00,0.8051,0.8066,0.8039,0.8057,620605.0
2008-10-31 21:15:00,0.8058,0.8071,0.8048,0.8056,620605.0
2008-10-31 21:20:00,0.8057,0.8063,0.8039,0.804,620605.0
2008-10-31 21:25:00,0.8041,0.805,0.8002,0.8007,620605.0
2008-10-31 21:30:00,0.8008,0.8029,0.8008,0.8018,620605.0
2008-10-31 21:35:00,0.8026,0.8044,0.8019,0.8039,620605.0
2008-10-31 21:40:00,0.804,0.807,0.8039,0.8068,620605.0
2008-10-31 21:45:00,0.8069,0.8074,0.8047,0.8064,620605.0
2008-10-31 21:50:00,0.8065,0.8087,0.8057,0.8083,620605.0
2008-10-31 21:55:00,0.8081,0.8094,0.8078,0.809,620605.0
2008-10-31 22:00:00,0.8091,0.8091,0.8091,0.8091,124121.0
2008-11-03 00:00:00,0.8121,0.8127,0.8115,0.812,620605.0
2008-11-03 00:05:00,0.8119,0.8122,0.8114,0.8121,620605.0
2008-11-03 00:10:00,0.812,0.8133,0.8119,0.8131,620605.0
2008-11-03 00:15:00,0.8132,0.8136,0.8127,0.8133,496484.0
2008-11-03 00:20:00,0.8132,0.8132,0.8107,0.811,620605.0
2008-11-03 00:25:00,0.8111,0.8116,0.8105,0.8107,620605.0
2008-11-03 00:30:00,0.8106,0.8111,0.8081,0.8081,620605.0
2008-11-03 00:35:00,0.8082,0.8094,0.8076,0.8086,620605.0
2008-11-03 00:40:00,0.8089,0.8101,0.8086,0.8095,620605.0
2008-11-03 00:45:00,0.8093,0.8103,0.8087,0.81,620605.0
2008-11-03 00:50:00,0.8097,0.8107,0.8096,0.81,620605.0
2008-11-03 00:55:00,0.8101,0.8118,0.81,0.8117,620605.0
2008-11-03 01:00:00,0.8116,0.812,0.8099,0.8105,620605.0
2008-11-03 01:05:00,0.8104,0.8107,0.8095,0.8097,620605.0
2008-11-03 01:10:00,0.8098,0.8124,0.8097,0.8112,620605.0
2008-11-03 01:15:00,0.8113,0.8129,0.8109,0.8121,620605.0
2008-11-03 01:20:00,0.8122,0.8124,0.8109,0.8112,620605.0
2008-11-03 01:25:00,0.8111,0.8111,0.8096,0.8097,620605.0
2008-11-03 01:30:00,0.8098,0.8115,0.8082,0.8091,620605.0
2008-11-03 01:35:00,0.8092,0.8097,0.8086,0.8089,620605.0
2008-11-03 01:40:00,0.809,0.8115,0.8089,0.8107,620605.0
2008-11-03 01:45:00,0.8108,0.8121,0.8108,0.8119,620605.0
2008-11-03 01:50:00,0.8118,0.8127,0.81,0.8109,620605.0
2008-11-03 01:55:00,0.811,0.814,0.8108,0.8139,620605.0
2008-11-03 02:00:00,0.814,0.8143,0.8125,0.813,620605.0
2008-11-03 02:05:00,0.8129,0.813,0.8116,0.812,620605.0
2008-11-03 02:10:00,0.8121,0.8136,0.8119,0.812,620605.0
2008-11-03 02:15:00,0.8121,0.8122,0.8109,0.8116,620605.0
2008-11-03 02:20:00,0.8115,0.813,0.8115,0.8127,496484.0
2008-11-03 02:25:00,0.8126,0.8129,0.8114,0.8115,620605.0
2008-11-03 02:30:00,0.8116,0.813,0.8111,0.8118,620605.0
2008-11-03 02:35:00,0.8116,0.8121,0.8093,0.8094,620605.0
2008-11-03 02:40:00,0.8095,0.8118,0.8094,0.8101,620605.0
2008-11-03 02:45:00,0.8102,0.8123,0.8101,0.8115,620605.0
2008-11-03 02:50:00,0.8114,0.8148,0.8112,0.8128,620605.0
2008-11-03 02:55:00,0.8129,0.8134,0.8121,0.8128,620605.0
2008-11-03 03:00:00,0.8129,0.8131,0.8113,0.8123,620605.0
2008-11-03 03:05:00,0.8124,0.8141,0.8123,0.814,620605.0
2008-11-03 03:10:00,0.8142,0.8164,0.8135,0.8159,620605.0
2008-11-03 03:15:00,0.8158,0.8166,0.815,0.8165,620605.0
2008-11-03 03:20:00,0.8164,0.8171,0.8157,0.8171,620605.0
2008-11-03 03:25:00,0.817,0.8175,0.8166,0.817,620605.0
2008-11-03 03:30:00,0.8169,0.8177,0.8161,0.8177,620605.0
2008-11-03 03:35:00,0.8176,0.8184,0.8171,0.8178,620605.0
2008-11-03 03:40:00,0.8177,0.8179,0.817,0.8177,620605.0
2008-11-03 03:45:00,0.8178,0.8184,0.8167,0.8167,620605.0
2008-11-03 03:50:00,0.8166,0.8175,0.8165,0.8169,620605.0
2008-11-03 03:55:00,0.817,0.8178,0.8163,0.817,620605.0
2008-11-03 04:00:00,0.8171,0.8172,0.8157,0.816,620605.0
2008-11-03 04:05:00,0.8161,0.8161,0.814,0.8141,620605.0
2008-11-03 04:10:00,0.814,0.8151,0.8134,0.8141,620605.0
2008-11-03 04:15:00,0.814,0.815,0.8132,0.814,620605.0
2008-11-03 04:20:00,0.8142,0.8158,0.8138,0.8152,620605.0
2008-11-03 04:25:00,0.8153,0.8164,0.8146,0.8155,620605.0
2008-11-03 04:30:00,0.8156,0.8169,0.8156,0.8168,620605.0
2008-11-03 04:35:00,0.8169,0.8171,0.8143,0.8143,620605.0
2008-11-03 04:40:00,0.8144,0.817,0.8144,0.8166,620605.0
2008-11-03 04:45:00,0.8167,0.8168,0.8163,0.8164,620605.0
2008-11-03 04:50:00,0.8163,0.8165,0.8156,0.816,620605.0
2008-11-03 04:55:00,0.8159,0.8165,0.8154,0.8157,620605.0
2008-11-03 05:00:00,0.8153,0.8156,0.8143,0.8149,620605.0
2008-11-03 05:05:00,0.815,0.8156,0.8149,0.815,620605.0
2008-11-03 05:10:00,0.8151,0.8152,0.8142,0.8149,620605.0
2008-11-03 05:15:00,0.815,0.815,0.8143,0.8144,620605.0
2008-11-03 05:20:00,0.8143,0.815,0.8143,0.815,620605.0
2008-11-03 05:25:00,0.8149,0.815,0.8132,0.8138,620605.0
2008-11-03 05:30:00,0.814,0.8144,0.8136,0.8139,620605.0
2008-11-03 05:35:00,0.8138,0.8143,0.8136,0.8139,620605.0
2008-11-03 05:40:00,0.814,0.8142,0.8138,0.8142,620605.0
2008-11-03 05:45:00,0.8144,0.8152,0.8142,0.8145,620605.0
2008-11-03 05:50:00,0.8146,0.815,0.8144,0.8145,620605.0
2008-11-03 05:55:00,0.8146,0.8149,0.814,0.8144,620605.0
2008-11-03 06:00:00,0.8145,0.8156,0.8142,0.8144,620605.0
2008-11-03 06:05:00,0.8143,0.8149,0.814,0.8149,620605.0
2008-11-03 06:10:00,0.8148,0.8155,0.8147,0.8154,620605.0
2008-11-03 06:15:00,0.8155,0.8163,0.8151,0.8161,620605.0
2008-11-03 06:20:00,0.8162,0.8162,0.815,0.8154,496484.0
2008-11-03 06:25:00,0.8153,0.8165,0.8151,0.8161,620605.0
2008-11-03 06:30:00,0.816,0.8161,0.8158,0.8161,620605.0
2008-11-03 06:35:00,0.816,0.8161,0.815,0.8153,620605.0
2008-11-03 06:40:00,0.8154,0.8157,0.8151,0.8152,620605.0
2008-11-03 06:45:00,0.8153,0.8156,0.8151,0.8152,620605.0
2008-11-03 06:50:00,0.8151,0.8152,0.8141,0.8142,620605.0
2008-11-03 06:55:00,0.8143,0.8153,0.8133,0.815,620605.0
2008-11-03 07:00:00,0.8151,0.8165,0.8149,0.8151,620605.0
2008-11-03 07:05:00,0.8152,0.8162,0.8148,0.8161,620605.0
2008-11-03 07:10:00,0.8159,0.8168,0.8148,0.8159,620605.0
2008-11-03 07:15:00,0.8158,0.8168,0.8158,0.8165,620605.0
2008-11-03 07:20:00,0.8166,0.8174,0.815,0.8158,620605.0
2008-11-03 07:25:00,0.8157,0.8178,0.8154,0.8177,620605.0
2008-11-03 07:30:00,0.8176,0.8184,0.8153,0.8155,620605.0
2008-11-03 07:35:00,0.8156,0.8179,0.8156,0.8174,620605.0
2008-11-03 07:40:00,0.8175,0.8182,0.8169,0.8176,620605.0
2008-11-03 07:45:00,0.8175,0.8176,0.8168,0.8171,620605.0
2008-11-03 07:50:00,0.8172,0.8179,0.8157,0.8164,620605.0
2008-11-03 07:55:00,0.8165,0.8166,0.8142,0.8144,620605.0
2008-11-03 08:00:00,0.8143,0.8157,0.8142,0.8151,620605.0
2008-11-03 08:05:00,0.8152,0.8153,0.8134,0.8137,620605.0
2008-11-03 08:10:00,0.8139,0.8148,0.8134,0.8135,620605.0
2008-11-03 08:15:00,0.8136,0.8148,0.8136,0.8146,620605.0
2008-11-03 08:20:00,0.8145,0.8148,0.8141,0.8147,620605.0
2008-11-03 08:25:00,0.8148,0.8171,0.8148,0.8158,620605.0
2008-11-03 08:30:00,0.8159,0.8173,0.8157,0.8168,620605.0
2008-11-03 08:35:00,0.8169,0.817,0.8158,0.8161,620605.0
2008-11-03 08:40:00,0.8158,0.8162,0.8149,0.8149,620605.0
2008-11-03 08:45:00,0.8147,0.8171,0.8147,0.8167,620605.0
2008-11-03 08:50:00,0.8166,0.8171,0.8158,0.8164,620605.0
2008-11-03 08:55:00,0.8165,0.8177,0.8159,0.8173,620605.0
2008-11-03 09:00:00,0.8174,0.818,0.8151,0.8158,620605.0
2008-11-03 09:05:00,0.8157,0.8159,0.8145,0.8151,620605.0
2008-11-03 09:10:00,0.815,0.8161,0.814,0.8147,620605.0
2008-11-03 09:15:00,0.8148,0.8153,0.8132,0.8142,620605.0
2008-11-03 09:20:00,0.8141,0.815,0.811,0.8131,620605.0
2008-11-03 09:25:00,0.8132,0.8152,0.813,0.8152,620605.0
2008-11-03 09:30:00,0.8151,0.8154,0.8142,0.8144,620605.0
2008-11-03 09:35:00,0.8143,0.815,0.813,0.8143,620605.0
2008-11-03 09:40:00,0.8144,0.8147,0.8133,0.8141,620605.0
2008-11-03 09:45:00,0.814,0.8147,0.8137,0.8138,620605.0
2008-11-03 09:50:00,0.8139,0.8141,0.8129,0.8132,620605.0
2008-11-03 09:55:00,0.8133,0.8146,0.8129,0.813,620605.0
2008-11-03 10:00:00,0.8131,0.8131,0.8114,0.8119,620605.0
2008-11-03 10:05:00,0.8122,0.8149,0.812,0.8144,620605.0
2008-11-03 10:10:00,0.8142,0.8152,0.812,0.8126,620605.0
2008-11-03 10:15:00,0.8124,0.8133,0.8117,0.8132,620605.0
2008-11-03 10:20:00,0.8134,0.8138,0.8126,0.8126,620605.0
2008-11-03 10:25:00,0.8125,0.8131,0.812,0.812,620605.0
2008-11-03 10:30:00,0.8121,0.8127,0.8116,0.8124,620605.0
2008-11-03 10:35:00,0.8125,0.8127,0.8118,0.8119,620605.0
2008-11-03 10:40:00,0.812,0.8121,0.8116,0.812,620605.0
2008-11-03 10:45:00,0.8121,0.8122,0.8111,0.8116,496484.0
2008-11-03 10:50:00,0.8117,0.8127,0.8114,0.8125,620605.0
2008-11-03 10:55:00,0.8124,0.8126,0.8111,0.8112,620605.0
2008-11-03 11:00:00,0.8113,0.8113,0.8082,0.8087,620605.0
2008-11-03 11:05:00,0.8086,0.8113,0.8086,0.8104,620605.0
2008-11-03 11:10:00,0.8103,0.8105,0.8091,0.8099,620605.0
2008-11-03 11:15:00,0.81,0.8108,0.8096,0.8102,620605.0
2008-11-03 11:20:00,0.8101,0.8101,0.8093,0.8099,620605.0
2008-11-03 11:25:00,0.81,0.8102,0.8097,0.8102,620605.0
2008-11-03 11:30:00,0.8101,0.811,0.81,0.8108,620605.0
2008-11-03 11:35:00,0.8109,0.8109,0.8097,0.8108,620605.0
2008-11-03 11:40:00,0.8107,0.8132,0.8103,0.8115,620605.0
2008-11-03 11:45:00,0.8114,0.8116,0.8103,0.8109,620605.0
2008-11-03 11:50:00,0.8108,0.813,0.8108,0.8125,620605.0
2008-11-03 11:55:00,0.8126,0.8137,0.8119,0.8136,620605.0
2008-11-03 12:00:00,0.8135,0.8138,0.8128,0.8136,620605.0
2008-11-03 12:05:00,0.8137,0.8138,0.8126,0.8129,620605.0
2008-11-03 12:10:00,0.8128,0.8136,0.8122,0.8122,620605.0
2008-11-03 12:15:00,0.8123,0.8129,0.8109,0.812,620605.0
2008-11-03 12:20:00,0.8119,0.812,0.8105,0.8106,620605.0
2008-11-03 12:25:00,0.8104,0.8104,0.8096,0.8102,620605.0
2008-11-03 12:30:00,0.8103,0.8103,0.8087,0.8089,620605.0
2008-11-03 12:35:00,0.8088,0.8091,0.8076,0.8084,620605.0
2008-11-03 12:40:00,0.8086,0.809,0.8081,0.8087,620605.0
2008-11-03 12:45:00,0.8086,0.8094,0.8082,0.8094,620605.0
2008-11-03 12:50:00,0.8093,0.8094,0.8087,0.8093,620605.0
2008-11-03 12:55:00,0.8094,0.8099,0.8089,0.8097,620605.0
2008-11-03 13:00:00,0.8096,0.8097,0.8086,0.8087,620605.0
2008-11-03 13:05:00,0.8088,0.809,0.8075,0.8075,620605.0
2008-11-03 13:10:00,0.8072,0.8074,0.806,0.8063,620605.0
2008-11-03 13:15:00,0.8064,0.807,0.806,0.8063,620605.0
2008-11-03 13:20:00,0.8064,0.8067,0.805,0.8061,620605.0
2008-11-03 13:25:00,0.806,0.8076,0.806,0.8073,620605.0
2008-11-03 13:30:00,0.8074,0.8075,0.8048,0.8049,620605.0
2008-11-03 13:35:00,0.8048,0.8069,0.8048,0.806,620605.0
2008-11-03 13:40:00,0.8056,0.806,0.8044,0.8053,620605.0
2008-11-03 13:45:00,0.8054,0.8063,0.805,0.8061,620605.0
2008-11-03 13:50:00,0.8062,0.8066,0.8045,0.8053,620605.0
2008-11-03 13:55:00,0.8052,0.806,0.8051,0.8053,620605.0
2008-11-03 14:00:00,0.8055,0.8065,0.8054,0.8061,620605.0
2008-11-03 14:05:00,0.806,0.8069,0.8041,0.8043,620605.0
2008-11-03 14:10:00,0.8042,0.8049,0.8027,0.8028,620605.0
2008-11-03 14:15:00,0.8029,0.803,0.8012,0.8018,620605.0
2008-11-03 14:20:00,0.8017,0.803,0.8016,0.8026,620605.0
2008-11-03 14:25:00,0.8024,0.8027,0.7999,0.8006,620605.0
2008-11-03 14:30:00,0.8005,0.8013,0.8001,0.8007,620605.0
2008-11-03 14:35:00,0.8008,0.8014,0.799,0.8007,620605.0
2008-11-03 14:40:00,0.8005,0.8016,0.7953,0.7969,620605.0
2008-11-03 14:45:00,0.7971,0.7977,0.7956,0.7966,620605.0
2008-11-03 14:50:00,0.7965,0.7985,0.7961,0.7978,620605.0
2008-11-03 14:55:00,0.798,0.7983,0.7958,0.796,620605.0
2008-11-03 15:00:00,0.7961,0.7971,0.7954,0.7956,620605.0
2008-11-03 15:05:00,0.7955,0.7975,0.7955,0.7972,620605.0
2008-11-03 15:10:00,0.7973,0.8014,0.7968,0.8008,620605.0
2008-11-03 15:15:00,0.8007,0.8013,0.7994,0.7994,620605.0
2008-11-03 15:20:00,0.7995,0.8015,0.7988,0.8011,620605.0
2008-11-03 15:25:00,0.8012,0.8015,0.8002,0.8008,620605.0
2008-11-03 15:30:00,0.8007,0.8032,0.8004,0.8029,620605.0
2008-11-03 15:35:00,0.8031,0.8057,0.8024,0.8032,620605.0
2008-11-03 15:40:00,0.8033,0.8041,0.8012,0.8017,620605.0
2008-11-03 15:45:00,0.8018,0.802,0.7986,0.7987,620605.0
2008-11-03 15:50:00,0.7986,0.7995,0.7963,0.7994,620605.0
2008-11-03 15:55:00,0.7995,0.7996,0.7978,0.798,620605.0
2008-11-03 16:00:00,0.7981,0.7982,0.7955,0.796,620605.0
2008-11-03 16:05:00,0.7962,0.7998,0.7959,0.7992,620605.0
2008-11-03 16:10:00,0.7991,0.8012,0.7989,0.8007,620605.0
2008-11-03 16:15:00,0.8006,0.8014,0.7998,0.8001,620605.0
2008-11-03 16:20:00,0.8,0.8016,0.7989,0.7997,620605.0
2008-11-03 16:25:00,0.7999,0.8017,0.7993,0.801,620605.0
2008-11-03 16:30:00,0.8012,0.8032,0.8008,0.8023,620605.0
2008-11-03 16:35:00,0.8026,0.806,0.8018,0.8058,620605.0
2008-11-03 16:40:00,0.8059,0.8062,0.8043,0.8054,620605.0
2008-11-03 16:45:00,0.8055,0.8075,0.8052,0.8057,620605.0
2008-11-03 16:50:00,0.8058,0.8107,0.8056,0.8077,620605.0
2008-11-03 16:55:00,0.8078,0.8098,0.8058,0.809,620605.0
2008-11-03 17:00:00,0.8092,0.8112,0.8082,0.8089,620605.0
2008-11-03 17:05:00,0.8091,0.8101,0.8085,0.8091,620605.0
2008-11-03 17:10:00,0.8089,0.8117,0.8087,0.8094,620605.0
2008-11-03 17:15:00,0.8093,0.81,0.8078,0.8084,620605.0
2008-11-03 17:20:00,0.8082,0.8084,0.8071,0.8073,620605.0
2008-11-03 17:25:00,0.8075,0.8075,0.8059,0.8059,620605.0
2008-11-03 17:30:00,0.806,0.8083,0.8057,0.8061,620605.0
2008-11-03 17:35:00,0.8062,0.8089,0.8058,0.8083,620605.0
2008-11-03 17:40:00,0.8082,0.8085,0.8065,0.8073,620605.0
2008-11-03 17:45:00,0.8072,0.8089,0.8071,0.8083,620605.0
2008-11-03 17:50:00,0.8084,0.8091,0.8075,0.8083,620605.0
2008-11-03 17:55:00,0.8082,0.809,0.807,0.809,620605.0
2008-11-03 18:00:00,0.8092,0.8099,0.8088,0.8089,620605.0
2008-11-03 18:05:00,0.809,0.8094,0.8062,0.8068,620605.0
2008-11-03 18:10:00,0.8069,0.8092,0.8058,0.8076,620605.0
2008-11-03 18:15:00,0.8075,0.8083,0.8061,0.8071,620605.0
2008-11-03 18:20:00,0.8069,0.8072,0.8058,0.8061,620605.0
2008-11-03 18:25:00,0.806,0.8062,0.8049,0.806,620605.0
2008-11-03 18:30:00,0.8061,0.8073,0.8054,0.8055,620605.0
2008-11-03 18:35:00,0.8054,0.8064,0.8048,0.8059,620605.0
2008-11-03 18:40:00,0.806,0.8066,0.8047,0.806,620605.0
2008-11-03 18:45:00,0.8059,0.8067,0.8041,0.8049,620605.0
2008-11-03 18:50:00,0.8047,0.8054,0.8041,0.8044,620605.0
2008-11-03 18:55:00,0.8046,0.8049,0.8027,0.8046,620605.0
2008-11-03 19:00:00,0.8045,0.8057,0.8044,0.8056,620605.0
2008-11-03 19:05:00,0.8055,0.8062,0.8047,0.806,620605.0
2008-11-03 19:10:00,0.8056,0.8089,0.8056,0.8072,620605.0
2008-11-03 19:15:00,0.8071,0.8076,0.806,0.807,620605.0
2008-11-03 19:20:00,0.8072,0.8078,0.804,0.8063,620605.0
2008-11-03 19:25:00,0.8061,0.8063,0.8052,0.8053,620605.0
2008-11-03 19:30:00,0.8052,0.8055,0.8041,0.8046,620605.0
2008-11-03 19:35:00,0.8044,0.8047,0.8026,0.8026,620605.0
2008-11-03 19:40:00,0.8028,0.8044,0.8027,0.8034,620605.0
2008-11-03 19:45:00,0.8033,0.8047,0.8021,0.8022,620605.0
2008-11-03 19:50:00,0.8025,0.8032,0.8001,0.8003,620605.0
2008-11-03 19:55:00,0.8004,0.8005,0.7969,0.7983,620605.0
2008-11-03 20:00:00,0.7984,0.7998,0.7981,0.7997,620605.0
2008-11-03 20:05:00,0.7996,0.801,0.7996,0.8001,620605.0
2008-11-03 20:10:00,0.8,0.802,0.7998,0.8012,620605.0
2008-11-03 20:15:00,0.801,0.8021,0.8007,0.8019,620605.0
2008-11-03 20:20:00,0.8018,0.8019,0.8012,0.8014,620605.0
2008-11-03 20:25:00,0.8013,0.8014,0.7999,0.8005,620605.0
2008-11-03 20:30:00,0.8006,0.8016,0.8005,0.8013,620605.0
2008-11-03 20:35:00,0.8012,0.8023,0.8008,0.8017,620605.0
2008-11-03 20:40:00,0.8016,0.8031,0.8007,0.8026,620605.0
2008-11-03 20:45:00,0.8025,0.8047,0.8024,0.8035,620605.0
2008-11-03 20:50:00,0.8033,0.8044,0.8031,0.8042,620605.0
2008-11-03 20:55:00,0.8041,0.8065,0.8037,0.8065,620605.0
2008-11-03 21:00:00,0.8063,0.8069,0.8047,0.8048,620605.0
2008-11-03 21:05:00,0.8049,0.8056,0.8043,0.8049,620605.0
2008-11-03 21:10:00,0.8051,0.8062,0.8049,0.8052,620605.0
2008-11-03 21:15:00,0.8051,0.8066,0.8045,0.8066,620605.0
2008-11-03 21:20:00,0.8067,0.8068,0.8052,0.8059,620605.0
2008-11-03 21:25:00,0.806,0.806,0.8045,0.8047,620605.0
2008-11-03 21:30:00,0.8048,0.8052,0.8044,0.8047,620605.0
2008-11-03 21:35:00,0.8049,0.8057,0.8049,0.8051,620605.0
2008-11-03 21:40:00,0.8052,0.8061,0.8046,0.8047,620605.0
2008-11-03 21:45:00,0.8046,0.8061,0.8042,0.8058,620605.0
2008-11-03 21:50:00,0.8057,0.8059,0.8026,0.8029,620605.0
2008-11-03 21:55:00,0.8028,0.8031,0.8021,0.8026,620605.0
2008-11-03 22:00:00,0.8025,0.8026,0.8007,0.8018,620605.0
2008-11-03 22:05:00,0.8017,0.8021,0.8009,0.8011,620605.0
2008-11-03 22:10:00,0.8012,0.8018,0.8011,0.8016,620605.0
2008-11-03 22:15:00,0.8013,0.8015,0.801,0.8013,620605.0
2008-11-03 22:20:00,0.8012,0.8013,0.8007,0.8011,620605.0
2008-11-03 22:25:00,0.8012,0.8015,0.8011,0.8014,620605.0
2008-11-03 22:30:00,0.8015,0.8015,0.798,0.7991,620605.0
2008-11-03 22:35:00,0.7989,0.7993,0.7971,0.7973,620605.0
2008-11-03 22:40:00,0.7974,0.7982,0.7973,0.7978,620605.0
2008-11-03 22:45:00,0.7979,0.7984,0.7972,0.7982,620605.0
2008-11-03 22:50:00,0.7981,0.7983,0.7973,0.7982,620605.0
2008-11-03 22:55:00,0.7986,0.799,0.7983,0.7985,620605.0
2008-11-03 23:00:00,0.7986,0.7987,0.7964,0.7976,620605.0
2008-11-03 23:05:00,0.7977,0.7978,0.7972,0.7976,620605.0
2008-11-03 23:10:00,0.7975,0.7978,0.7958,0.7973,620605.0
2008-11-03 23:15:00,0.7972,0.7999,0.7972,0.7988,620605.0
2008-11-03 23:20:00,0.7991,0.7999,0.7989,0.7993,620605.0
2008-11-03 23:25:00,0.7992,0.7992,0.7987,0.7987,620605.0
2008-11-03 23:30:00,0.7986,0.7988,0.7975,0.7979,620605.0
2008-11-03 23:35:00,0.798,0.7985,0.7971,0.7972,496484.0
2008-11-03 23:40:00,0.797,0.7975,0.7961,0.7963,620605.0
2008-11-03 23:45:00,0.7972,0.7973,0.796,0.7971,620605.0
2008-11-03 23:50:00,0.797,0.797,0.7955,0.7955,620605.0
2008-11-03 23:55:00,0.7958,0.7972,0.7947,0.796,620605.0
2008-11-04 00:00:00,0.7965,0.7982,0.7965,0.7977,620605.0
2008-11-04 00:05:00,0.7976,0.799,0.7972,0.799,620605.0
2008-11-04 00:10:00,0.7995,0.7996,0.7982,0.7982,620605.0
2008-11-04 00:15:00,0.7983,0.7987,0.7973,0.7977,620605.0
2008-11-04 00:20:00,0.7978,0.7979,0.7972,0.7978,620605.0
2008-11-04 00:25:00,0.7979,0.7979,0.7968,0.7968,620605.0
2008-11-04 00:30:00,0.7969,0.7971,0.7955,0.7957,620605.0
2008-11-04 00:35:00,0.7959,0.7963,0.7951,0.7959,620605.0
2008-11-04 00:40:00,0.7958,0.7958,0.7943,0.7956,620605.0
2008-11-04 00:45:00,0.7957,0.798,0.7957,0.7964,620605.0
2008-11-04 00:50:00,0.7966,0.7974,0.7962,0.7969,620605.0
2008-11-04 00:55:00,0.797,0.797,0.7962,0.7965,620605.0
2008-11-04 01:00:00,0.7967,0.7969,0.7958,0.7965,620605.0
2008-11-04 01:05:00,0.7964,0.7965,0.7952,0.7955,496484.0
2008-11-04 01:10:00,0.7956,0.7972,0.7953,0.7971,620605.0
2008-11-04 01:15:00,0.797,0.7985,0.7967,0.798,620605.0
2008-11-04 01:20:00,0.7979,0.7986,0.7974,0.7974,620605.0
2008-11-04 01:25:00,0.7975,0.7977,0.795,0.7971,620605.0
2008-11-04 01:30:00,0.7972,0.7972,0.7959,0.796,620605.0
2008-11-04 01:35:00,0.7959,0.7962,0.7943,0.7952,620605.0
2008-11-04 01:40:00,0.7951,0.7951,0.793,0.7935,620605.0
2008-11-04 01:45:00,0.7936,0.794,0.7929,0.7935,620605.0
2008-11-04 01:50:00,0.7934,0.7947,0.793,0.7938,620605.0
2008-11-04 01:55:00,0.7944,0.7955,0.7936,0.7947,620605.0
2008-11-04 02:00:00,0.7944,0.7957,0.7934,0.7946,620605.0
2008-11-04 02:05:00,0.7952,0.7952,0.7923,0.7925,620605.0
2008-11-04 02:10:00,0.7923,0.7926,0.792,0.7921,620605.0
2008-11-04 02:15:00,0.7922,0.7922,0.7895,0.7898,620605.0
2008-11-04 02:20:00,0.7899,0.792,0.7898,0.7912,620605.0
2008-11-04 02:25:00,0.7913,0.7916,0.7901,0.7904,620605.0
2008-11-04 02:30:00,0.7905,0.7914,0.79,0.7907,620605.0
2008-11-04 02:35:00,0.7909,0.7927,0.7902,0.7917,620605.0
2008-11-04 02:40:00,0.7915,0.7922,0.7915,0.7921,620605.0
2008-11-04 02:45:00,0.7922,0.7926,0.7915,0.7918,620605.0
2008-11-04 02:50:00,0.7919,0.7924,0.7919,0.7924,620605.0
2008-11-04 02:55:00,0.7926,0.7931,0.7921,0.7925,620605.0
2008-11-04 03:00:00,0.7924,0.7925,0.7914,0.792,620605.0
2008-11-04 03:05:00,0.7919,0.7931,0.7916,0.7931,620605.0
2008-11-04 03:10:00,0.793,0.7933,0.7916,0.7921,620605.0
2008-11-04 03:15:00,0.792,0.7923,0.7913,0.7918,620605.0
2008-11-04 03:20:00,0.7919,0.792,0.7911,0.7914,620605.0
2008-11-04 03:25:00,0.7915,0.7918,0.7905,0.7908,620605.0
2008-11-04 03:30:00,0.7907,0.7922,0.7904,0.7917,620605.0
2008-11-04 03:35:00,0.7918,0.7929,0.7918,0.7923,620605.0
2008-11-04 03:40:00,0.7922,0.7925,0.7915,0.7925,620605.0
2008-11-04 03:45:00,0.7927,0.7937,0.7922,0.7926,620605.0
2008-11-04 03:50:00,0.7925,0.7925,0.7907,0.7916,620605.0
2008-11-04 03:55:00,0.7917,0.7918,0.7913,0.7916,620605.0
2008-11-04 04:00:00,0.7915,0.7915,0.791,0.7913,620605.0
2008-11-04 04:05:00,0.7915,0.7915,0.7901,0.791,620605.0
2008-11-04 04:10:00,0.7909,0.7918,0.7908,0.7916,620605.0
2008-11-04 04:15:00,0.7917,0.7927,0.7914,0.792,620605.0
2008-11-04 04:20:00,0.7918,0.7952,0.7916,0.7938,620605.0
2008-11-04 04:25:00,0.7935,0.7959,0.7931,0.795,620605.0
2008-11-04 04:30:00,0.7948,0.7948,0.7881,0.7888,620605.0
2008-11-04 04:35:00,0.7885,0.7924,0.7879,0.7918,620605.0
2008-11-04 04:40:00,0.7921,0.7921,0.7891,0.7897,620605.0
2008-11-04 04:45:00,0.7898,0.7912,0.7883,0.7897,620605.0
2008-11-04 04:50:00,0.7901,0.7904,0.7881,0.7889,620605.0
2008-11-04 04:55:00,0.7885,0.7893,0.7879,0.7882,620605.0
2008-11-04 05:00:00,0.7886,0.7886,0.7854,0.7862,620605.0
2008-11-04 05:05:00,0.7864,0.7871,0.7855,0.7855,620605.0
2008-11-04 05:10:00,0.7857,0.7867,0.783,0.783,620605.0
2008-11-04 05:15:00,0.7831,0.7854,0.7831,0.7852,620605.0
2008-11-04 05:20:00,0.7851,0.7862,0.7834,0.7846,620605.0
2008-11-04 05:25:00,0.7844,0.786,0.7841,0.7853,620605.0
2008-11-04 05:30:00,0.785,0.7871,0.7849,0.7862,620605.0
2008-11-04 05:35:00,0.7863,0.7868,0.7854,0.7856,620605.0
2008-11-04 05:40:00,0.7854,0.7865,0.7849,0.7863,620605.0
2008-11-04 05:45:00,0.7861,0.7867,0.7861,0.7866,620605.0
2008-11-04 05:50:00,0.7864,0.7873,0.7864,0.7866,620605.0
2008-11-04 05:55:00,0.7867,0.7884,0.7867,0.7883,620605.0
2008-11-04 06:00:00,0.7882,0.7886,0.7872,0.7877,620605.0
2008-11-04 06:05:00,0.7876,0.7884,0.7876,0.7879,620605.0
2008-11-04 06:10:00,0.7877,0.7881,0.7866,0.7875,620605.0
2008-11-04 06:15:00,0.7872,0.7874,0.7866,0.7873,620605.0
2008-11-04 06:20:00,0.7875,0.7891,0.787,0.7877,620605.0
2008-11-04 06:25:00,0.7878,0.7883,0.7874,0.7881,620605.0
2008-11-04 06:30:00,0.788,0.7885,0.7868,0.7868,620605.0
2008-11-04 06:35:00,0.7869,0.787,0.7847,0.7847,620605.0
2008-11-04 06:40:00,0.7848,0.7849,0.783,0.7835,620605.0
2008-11-04 06:45:00,0.7836,0.7849,0.7833,0.7839,620605.0
2008-11-04 06:50:00,0.784,0.7868,0.7839,0.7861,620605.0
2008-11-04 06:55:00,0.7859,0.7866,0.785,0.7864,620605.0
2008-11-04 07:00:00,0.7863,0.7877,0.786,0.7867,620605.0
2008-11-04 07:05:00,0.7868,0.7872,0.7863,0.7866,620605.0
2008-11-04 07:10:00,0.7859,0.7878,0.7859,0.7872,620605.0
2008-11-04 07:15:00,0.7876,0.7891,0.7874,0.7887,620605.0
2008-11-04 07:20:00,0.7888,0.7892,0.7884,0.7885,620605.0
2008-11-04 07:25:00,0.7886,0.7893,0.7867,0.7891,620605.0
2008-11-04 07:30:00,0.7892,0.7894,0.7885,0.7889,620605.0
2008-11-04 07:35:00,0.789,0.7902,0.7888,0.7894,620605.0
2008-11-04 07:40:00,0.7895,0.7895,0.7882,0.7886,620605.0
2008-11-04 07:45:00,0.7887,0.7895,0.7878,0.7887,620605.0
2008-11-04 07:50:00,0.7888,0.789,0.7883,0.7886,620605.0
2008-11-04 07:55:00,0.7888,0.7898,0.7887,0.7892,620605.0
2008-11-04 08:00:00,0.7891,0.7906,0.7891,0.7898,620605.0
2008-11-04 08:05:00,0.7899,0.7907,0.7892,0.7894,620605.0
2008-11-04 08:10:00,0.7892,0.7906,0.7881,0.789,620605.0
2008-11-04 08:15:00,0.7892,0.7909,0.7885,0.7904,620605.0
2008-11-04 08:20:00,0.7903,0.791,0.7894,0.791,620605.0
2008-11-04 08:25:00,0.7908,0.7956,0.7905,0.7935,620605.0
2008-11-04 08:30:00,0.7937,0.7939,0.792,0.7922,620605.0
2008-11-04 08:35:00,0.7921,0.7947,0.7917,0.7941,620605.0
2008-11-04 08:40:00,0.794,0.7949,0.7937,0.7949,620605.0
2008-11-04 08:45:00,0.795,0.7952,0.792,0.7931,620605.0
2008-11-04 08:50:00,0.793,0.7942,0.793,0.7936,620605.0
2008-11-04 08:55:00,0.7935,0.7942,0.7916,0.7925,620605.0
2008-11-04 09:00:00,0.7927,0.7941,0.7918,0.7927,620605.0
2008-11-04 09:05:00,0.7928,0.7935,0.7925,0.7932,620605.0
2008-11-04 09:10:00,0.7931,0.7944,0.7929,0.7939,620605.0
2008-11-04 09:15:00,0.7938,0.7947,0.7934,0.7938,620605.0
2008-11-04 09:20:00,0.794,0.7962,0.7939,0.7947,620605.0
2008-11-04 09:25:00,0.7949,0.7963,0.7944,0.7959,620605.0
2008-11-04 09:30:00,0.7961,0.7964,0.7944,0.7944,620605.0
2008-11-04 09:35:00,0.7945,0.7952,0.794,0.7945,620605.0
2008-11-04 09:40:00,0.7944,0.7965,0.7941,0.796,620605.0
2008-11-04 09:45:00,0.7958,0.8005,0.7955,0.7998,620605.0
2008-11-04 09:50:00,0.7996,0.8017,0.7993,0.7999,620605.0
2008-11-04 09:55:00,0.8,0.8015,0.7997,0.8012,620605.0
2008-11-04 10:00:00,0.8011,0.8035,0.8011,0.8023,620605.0
2008-11-04 10:05:00,0.8022,0.8034,0.8009,0.8015,620605.0
2008-11-04 10:10:00,0.8014,0.8018,0.8005,0.8012,620605.0
2008-11-04 10:15:00,0.8013,0.8015,0.8004,0.8012,620605.0
2008-11-04 10:20:00,0.8013,0.8014,0.7995,0.7996,620605.0
2008-11-04 10:25:00,0.7997,0.8006,0.7994,0.7994,620605.0
2008-11-04 10:30:00,0.7993,0.7997,0.7968,0.7972,620605.0
2008-11-04 10:35:00,0.7973,0.798,0.7966,0.7968,620605.0
2008-11-04 10:40:00,0.7971,0.7984,0.7963,0.798,620605.0
2008-11-04 10:45:00,0.7979,0.7983,0.7969,0.7973,620605.0
2008-11-04 10:50:00,0.7972,0.7976,0.7947,0.7948,620605.0
2008-11-04 10:55:00,0.795,0.7969,0.7945,0.7961,620605.0
2008-11-04 11:00:00,0.7959,0.7969,0.7952,0.7957,620605.0
2008-11-04 11:05:00,0.7956,0.7962,0.7949,0.7954,620605.0
2008-11-04 11:10:00,0.7953,0.7958,0.7945,0.7945,620605.0
2008-11-04 11:15:00,0.7946,0.7992,0.7946,0.7989,620605.0
2008-11-04 11:20:00,0.799,0.8017,0.7986,0.8013,620605.0
2008-11-04 11:25:00,0.8012,0.8031,0.8006,0.8012,620605.0
2008-11-04 11:30:00,0.8014,0.8014,0.8001,0.8004,620605.0
2008-11-04 11:35:00,0.8005,0.8011,0.8,0.8007,620605.0
2008-11-04 11:40:00,0.801,0.8012,0.8003,0.8004,620605.0
2008-11-04 11:45:00,0.8005,0.8015,0.8002,0.8015,620605.0
2008-11-04 11:50:00,0.8014,0.803,0.8012,0.8029,620605.0
2008-11-04 11:55:00,0.8026,0.8042,0.8018,0.8041,620605.0
2008-11-04 12:00:00,0.8042,0.8044,0.8033,0.8036,620605.0
2008-11-04 12:05:00,0.8035,0.8042,0.8024,0.8029,620605.0
2008-11-04 12:10:00,0.8028,0.804,0.8017,0.802,620605.0
2008-11-04 12:15:00,0.8019,0.8029,0.801,0.8016,620605.0
2008-11-04 12:20:00,0.8017,0.8023,0.801,0.802,620605.0
2008-11-04 12:25:00,0.8019,0.803,0.8012,0.8029,620605.0
2008-11-04 12:30:00,0.803,0.8035,0.8017,0.8023,620605.0
2008-11-04 12:35:00,0.8021,0.803,0.8016,0.8021,620605.0
2008-11-04 12:40:00,0.8023,0.8023,0.8006,0.8006,620605.0
2008-11-04 12:45:00,0.8007,0.8047,0.7998,0.8039,620605.0
2008-11-04 12:50:00,0.804,0.805,0.8036,0.8038,620605.0
2008-11-04 12:55:00,0.8037,0.8043,0.8032,0.8039,620605.0
2008-11-04 13:00:00,0.8036,0.8037,0.8026,0.8031,620605.0
2008-11-04 13:05:00,0.803,0.8032,0.8021,0.8028,620605.0
2008-11-04 13:10:00,0.8027,0.8076,0.8026,0.8063,620605.0
2008-11-04 13:15:00,0.8061,0.8066,0.8052,0.8055,620605.0
2008-11-04 13:20:00,0.8053,0.8059,0.8047,0.8047,620605.0
2008-11-04 13:25:00,0.8048,0.8069,0.8033,0.8045,620605.0
2008-11-04 13:30:00,0.8046,0.8068,0.8032,0.806,620605.0
2008-11-04 13:35:00,0.8061,0.8071,0.8055,0.8063,620605.0
2008-11-04 13:40:00,0.8064,0.8086,0.8063,0.8067,620605.0
2008-11-04 13:45:00,0.8066,0.8073,0.8056,0.8064,620605.0
2008-11-04 13:50:00,0.8063,0.8063,0.8046,0.806,620605.0
2008-11-04 13:55:00,0.8062,0.808,0.8056,0.8071,620605.0
2008-11-04 14:00:00,0.8072,0.8087,0.807,0.808,620605.0
2008-11-04 14:05:00,0.8081,0.8085,0.8069,0.807,620605.0
2008-11-04 14:10:00,0.8069,0.807,0.8046,0.805,620605.0
2008-11-04 14:15:00,0.8051,0.8065,0.8045,0.8059,620605.0
2008-11-04 14:20:00,0.8058,0.8081,0.8056,0.8076,620605.0
2008-11-04 14:25:00,0.8074,0.8088,0.8063,0.8067,620605.0
2008-11-04 14:30:00,0.8069,0.8078,0.8045,0.805,620605.0
2008-11-04 14:35:00,0.8051,0.8059,0.8038,0.8038,620605.0
2008-11-04 14:40:00,0.8037,0.8038,0.8013,0.8013,620605.0
2008-11-04 14:45:00,0.8017,0.803,0.8016,0.8021,620605.0
2008-11-04 14:50:00,0.8017,0.8038,0.8012,0.8031,620605.0
2008-11-04 14:55:00,0.803,0.8044,0.8022,0.8044,620605.0
2008-11-04 15:00:00,0.8045,0.807,0.8042,0.8052,620605.0
2008-11-04 15:05:00,0.805,0.806,0.8032,0.8036,620605.0
2008-11-04 15:10:00,0.8037,0.8046,0.803,0.8033,620605.0
2008-11-04 15:15:00,0.8034,0.8043,0.803,0.8035,620605.0
2008-11-04 15:20:00,0.8036,0.8044,0.8029,0.8029,620605.0
2008-11-04 15:25:00,0.8028,0.8043,0.8028,0.8041,620605.0
2008-11-04 15:30:00,0.804,0.8046,0.8031,0.8046,620605.0
2008-11-04 15:35:00,0.8045,0.805,0.8031,0.8045,620605.0
2008-11-04 15:40:00,0.8047,0.8049,0.8022,0.8038,620605.0
2008-11-04 15:45:00,0.8039,0.8047,0.8032,0.8034,620605.0
2008-11-04 15:50:00,0.8035,0.8043,0.803,0.8037,620605.0
2008-11-04 15:55:00,0.8036,0.8051,0.8027,0.8035,620605.0
2008-11-04 16:00:00,0.8034,0.8037,0.8025,0.8035,620605.0
2008-11-04 16:05:00,0.8034,0.804,0.8024,0.8038,620605.0
2008-11-04 16:10:00,0.8039,0.8047,0.8032,0.8035,620605.0
2008-11-04 16:15:00,0.8036,0.8063,0.8031,0.806,620605.0
2008-11-04 16:20:00,0.8062,0.8065,0.8049,0.8065,620605.0
2008-11-04 16:25:00,0.8067,0.8083,0.8065,0.8082,620605.0
2008-11-04 16:30:00,0.8081,0.8105,0.8078,0.8087,620605.0
2008-11-04 16:35:00,0.8088,0.8101,0.8084,0.8089,620605.0
2008-11-04 16:40:00,0.8086,0.8095,0.8077,0.8092,620605.0
2008-11-04 16:45:00,0.8091,0.8091,0.8067,0.807,620605.0
2008-11-04 16:50:00,0.8072,0.8078,0.8042,0.8055,620605.0
2008-11-04 16:55:00,0.8057,0.807,0.8045,0.8054,620605.0
2008-11-04 17:00:00,0.8053,0.8069,0.8052,0.8068,620605.0
2008-11-04 17:05:00,0.8069,0.8073,0.8035,0.8042,620605.0
2008-11-04 17:10:00,0.8043,0.8071,0.8042,0.8065,620605.0
2008-11-04 17:15:00,0.8066,0.8072,0.8056,0.8056,620605.0
2008-11-04 17:20:00,0.8057,0.8059,0.8038,0.8044,620605.0
2008-11-04 17:25:00,0.8045,0.8056,0.8039,0.8051,620605.0
2008-11-04 17:30:00,0.805,0.8078,0.805,0.8073,620605.0
2008-11-04 17:35:00,0.8072,0.8076,0.8043,0.8061,620605.0
2008-11-04 17:40:00,0.806,0.8074,0.8046,0.8073,620605.0
2008-11-04 17:45:00,0.8075,0.8083,0.8072,0.8076,620605.0
2008-11-04 17:50:00,0.8077,0.8085,0.8056,0.8061,620605.0
2008-11-04 17:55:00,0.806,0.8064,0.8043,0.8052,620605.0
2008-11-04 18:00:00,0.8051,0.8054,0.8032,0.8036,620605.0
2008-11-04 18:05:00,0.8037,0.8061,0.803,0.8052,620605.0
2008-11-04 18:10:00,0.8054,0.8058,0.8043,0.8053,620605.0
2008-11-04 18:15:00,0.8055,0.807,0.8041,0.8041,620605.0
2008-11-04 18:20:00,0.804,0.8055,0.8037,0.8042,620605.0
2008-11-04 18:25:00,0.8043,0.8046,0.8016,0.8018,620605.0
2008-11-04 18:30:00,0.8019,0.803,0.8016,0.8028,620605.0
2008-11-04 18:35:00,0.8026,0.8053,0.8024,0.8049,620605.0
2008-11-04 18:40:00,0.805,0.8056,0.8035,0.8035,620605.0
2008-11-04 18:45:00,0.8036,0.8036,0.803,0.8032,620605.0
2008-11-04 18:50:00,0.803,0.8033,0.8026,0.8028,620605.0
2008-11-04 18:55:00,0.8029,0.8041,0.8027,0.8038,620605.0
2008-11-04 19:00:00,0.8039,0.8043,0.8035,0.8039,620605.0
2008-11-04 19:05:00,0.804,0.8044,0.8033,0.804,496484.0
2008-11-04 19:10:00,0.8039,0.8039,0.803,0.8032,620605.0
2008-11-04 19:15:00,0.8033,0.8047,0.8031,0.8045,620605.0
2008-11-04 19:20:00,0.8046,0.8051,0.8042,0.8045,620605.0
2008-11-04 19:25:00,0.8046,0.8054,0.8046,0.8049,620605.0
2008-11-04 19:30:00,0.8048,0.8052,0.8023,0.8031,620605.0
2008-11-04 19:35:00,0.803,0.8042,0.8025,0.8039,620605.0
2008-11-04 19:40:00,0.804,0.8044,0.8029,0.8032,620605.0
2008-11-04 19:45:00,0.8029,0.8036,0.8027,0.8027,620605.0
2008-11-04 19:50:00,0.8026,0.8033,0.8019,0.8019,620605.0
2008-11-04 19:55:00,0.8018,0.8023,0.8013,0.8015,620605.0
2008-11-04 20:00:00,0.8015,0.8016,0.8006,0.8008,496484.0
2008-11-04 20:05:00,0.8009,0.8011,0.7995,0.8007,620605.0
2008-11-04 20:10:00,0.8008,0.801,0.8002,0.8004,620605.0
2008-11-04 20:15:00,0.8003,0.8016,0.7992,0.8015,620605.0
2008-11-04 20:20:00,0.8016,0.8016,0.7993,0.7995,620605.0
2008-11-04 20:25:00,0.7996,0.8012,0.7995,0.8011,620605.0
2008-11-04 20:30:00,0.8013,0.8015,0.7997,0.8004,620605.0
2008-11-04 20:35:00,0.8005,0.8009,0.7997,0.8003,620605.0
2008-11-04 20:40:00,0.8004,0.8024,0.8003,0.8024,620605.0
2008-11-04 20:45:00,0.8023,0.8025,0.8009,0.8015,620605.0
2008-11-04 20:50:00,0.8014,0.8019,0.8012,0.8014,620605.0
2008-11-04 20:55:00,0.8012,0.8027,0.8008,0.8018,620605.0
2008-11-04 21:00:00,0.8017,0.803,0.8,0.8011,620605.0
2008-11-04 21:05:00,0.8012,0.8013,0.8003,0.801,620605.0
2008-11-04 21:10:00,0.8011,0.8016,0.8005,0.801,620605.0
2008-11-04 21:15:00,0.8015,0.8023,0.8012,0.8021,620605.0
2008-11-04 21:20:00,0.8022,0.8028,0.8013,0.8019,620605.0
2008-11-04 21:25:00,0.8017,0.8042,0.8017,0.8039,620605.0
2008-11-04 21:30:00,0.8038,0.8048,0.8031,0.8034,620605.0
2008-11-04 21:35:00,0.8035,0.8043,0.8033,0.8036,620605.0
2008-11-04 21:40:00,0.8035,0.8038,0.8032,0.8037,620605.0
2008-11-04 21:45:00,0.8038,0.8045,0.8037,0.8042,620605.0
2008-11-04 21:50:00,0.8041,0.8045,0.8033,0.8035,620605.0
2008-11-04 21:55:00,0.8036,0.8044,0.8036,0.8038,620605.0
2008-11-04 22:00:00,0.8039,0.8054,0.8031,0.8052,620605.0
2008-11-04 22:05:00,0.8055,0.8055,0.8045,0.8047,620605.0
2008-11-04 22:10:00,0.8048,0.8052,0.8046,0.8052,620605.0
2008-11-04 22:15:00,0.8051,0.8059,0.8046,0.805,620605.0
2008-11-04 22:20:00,0.8049,0.8058,0.8036,0.8037,620605.0
2008-11-04 22:25:00,0.8033,0.8048,0.803,0.8046,620605.0
2008-11-04 22:30:00,0.8045,0.8045,0.803,0.8038,620605.0
2008-11-04 22:35:00,0.8035,0.8035,0.8013,0.8016,620605.0
2008-11-04 22:40:00,0.8018,0.8032,0.8012,0.8032,620605.0
2008-11-04 22:45:00,0.8033,0.8033,0.8008,0.8014,620605.0
2008-11-04 22:50:00,0.8015,0.8015,0.8006,0.8014,620605.0
2008-11-04 22:55:00,0.8013,0.8037,0.8012,0.803,620605.0
2008-11-04 23:00:00,0.8031,0.8036,0.8025,0.8028,620605.0
2008-11-04 23:05:00,0.8026,0.8037,0.8023,0.8035,496484.0
2008-11-04 23:10:00,0.8033,0.8035,0.8031,0.8034,620605.0
2008-11-04 23:15:00,0.8033,0.8036,0.8025,0.8027,620605.0
2008-11-04 23:20:00,0.8031,0.8037,0.8031,0.8034,620605.0
2008-11-04 23:25:00,0.8035,0.8037,0.8024,0.8026,620605.0
2008-11-04 23:30:00,0.8028,0.8028,0.8015,0.8016,620605.0
2008-11-04 23:35:00,0.8017,0.8021,0.8013,0.8013,620605.0
2008-11-04 23:40:00,0.8014,0.8015,0.8007,0.8009,620605.0
2008-11-04 23:45:00,0.8007,0.8009,0.8002,0.8007,620605.0
2008-11-04 23:50:00,0.8008,0.8012,0.8006,0.8009,620605.0
2008-11-04 23:55:00,0.8008,0.8014,0.8005,0.8011,620605.0
2008-11-05 00:00:00,0.8013,0.8017,0.8006,0.8017,620605.0
2008-11-05 00:05:00,0.8015,0.8038,0.8015,0.8036,620605.0
2008-11-05 00:10:00,0.8038,0.8051,0.8031,0.8042,620605.0
2008-11-05 00:15:00,0.8041,0.8046,0.8032,0.8032,620605.0
2008-11-05 00:20:00,0.8033,0.8035,0.8022,0.8026,496484.0
2008-11-05 00:25:00,0.8027,0.8027,0.8015,0.8027,620605.0
2008-11-05 00:30:00,0.8026,0.8028,0.8013,0.8027,620605.0
2008-11-05 00:35:00,0.8025,0.8039,0.8025,0.8031,620605.0
2008-11-05 00:40:00,0.8029,0.8035,0.8016,0.8016,620605.0
2008-11-05 00:45:00,0.8013,0.8025,0.8009,0.8019,620605.0
2008-11-05 00:50:00,0.8018,0.8035,0.8016,0.8034,620605.0
2008-11-05 00:55:00,0.8035,0.8037,0.8031,0.8037,620605.0
2008-11-05 01:00:00,0.8036,0.8041,0.8032,0.804,620605.0
2008-11-05 01:05:00,0.8038,0.804,0.8029,0.8029,620605.0
2008-11-05 01:10:00,0.803,0.8034,0.802,0.8026,620605.0
2008-11-05 01:15:00,0.8027,0.8027,0.8015,0.8018,620605.0
2008-11-05 01:20:00,0.8017,0.8024,0.8012,0.8019,620605.0
2008-11-05 01:25:00,0.8017,0.8017,0.7993,0.7993,620605.0
2008-11-05 01:30:00,0.7995,0.8009,0.7989,0.8002,620605.0
2008-11-05 01:35:00,0.8001,0.8014,0.7998,0.8013,620605.0
2008-11-05 01:40:00,0.8016,0.8029,0.8008,0.8019,620605.0
2008-11-05 01:45:00,0.8018,0.8033,0.8016,0.8025,620605.0
2008-11-05 01:50:00,0.8026,0.8036,0.8015,0.8036,620605.0
2008-11-05 01:55:00,0.8034,0.8035,0.8022,0.8026,620605.0
2008-11-05 02:00:00,0.8029,0.8035,0.8025,0.803,620605.0
2008-11-05 02:05:00,0.8032,0.8038,0.802,0.8026,620605.0
2008-11-05 02:10:00,0.8025,0.8027,0.8002,0.8003,620605.0
2008-11-05 02:15:00,0.8007,0.8016,0.8001,0.8007,620605.0
2008-11-05 02:20:00,0.8008,0.8014,0.7983,0.7994,620605.0
2008-11-05 02:25:00,0.7993,0.8009,0.799,0.8004,620605.0
2008-11-05 02:30:00,0.8003,0.8004,0.7974,0.798,620605.0
2008-11-05 02:35:00,0.7978,0.7988,0.7972,0.7977,620605.0
2008-11-05 02:40:00,0.7978,0.7989,0.7974,0.7986,620605.0
2008-11-05 02:45:00,0.7987,0.7994,0.7976,0.7991,620605.0
2008-11-05 02:50:00,0.799,0.8005,0.7983,0.7993,620605.0
2008-11-05 02:55:00,0.7994,0.8003,0.7989,0.7995,620605.0
2008-11-05 03:00:00,0.7994,0.8005,0.7994,0.8,620605.0
2008-11-05 03:05:00,0.8001,0.8002,0.7972,0.7981,620605.0
2008-11-05 03:10:00,0.798,0.7983,0.7965,0.7966,620605.0
2008-11-05 03:15:00,0.796,0.8004,0.7955,0.7994,620605.0
2008-11-05 03:20:00,0.7993,0.8006,0.7984,0.7995,620605.0
2008-11-05 03:25:00,0.7994,0.8005,0.7982,0.7999,620605.0
2008-11-05 03:30:00,0.7998,0.8004,0.7994,0.8,620605.0
2008-11-05 03:35:00,0.7999,0.8009,0.7994,0.8,620605.0
2008-11-05 03:40:00,0.7999,0.8004,0.7977,0.7978,620605.0
2008-11-05 03:45:00,0.798,0.799,0.7966,0.7984,620605.0
2008-11-05 03:50:00,0.7983,0.7984,0.7968,0.7971,620605.0
2008-11-05 03:55:00,0.7973,0.7987,0.7973,0.7984,620605.0
2008-11-05 04:00:00,0.7983,0.8006,0.7978,0.7999,620605.0
2008-11-05 04:05:00,0.8,0.8007,0.7995,0.7997,620605.0
2008-11-05 04:10:00,0.7999,0.8019,0.7991,0.801,620605.0
2008-11-05 04:15:00,0.8012,0.8025,0.8005,0.8008,620605.0
2008-11-05 04:20:00,0.8006,0.8008,0.7994,0.8002,620605.0
2008-11-05 04:25:00,0.8,0.8012,0.7991,0.8012,620605.0
2008-11-05 04:30:00,0.801,0.801,0.7994,0.8001,620605.0
2008-11-05 04:35:00,0.8,0.8001,0.7994,0.7997,620605.0
2008-11-05 04:40:00,0.7996,0.8001,0.799,0.8,620605.0
2008-11-05 04:45:00,0.8001,0.8003,0.7994,0.8,620605.0
2008-11-05 04:50:00,0.7997,0.8003,0.7993,0.8,620605.0
2008-11-05 04:55:00,0.8003,0.8012,0.7998,0.8005,620605.0
2008-11-05 05:00:00,0.8004,0.8004,0.7985,0.7986,620605.0
2008-11-05 05:05:00,0.7987,0.7993,0.7952,0.7952,620605.0
2008-11-05 05:10:00,0.795,0.7979,0.7948,0.7965,620605.0
2008-11-05 05:15:00,0.7969,0.7977,0.793,0.7956,620605.0
2008-11-05 05:20:00,0.796,0.7965,0.7941,0.7949,620605.0
2008-11-05 05:25:00,0.7946,0.7971,0.7944,0.7953,620605.0
2008-11-05 05:30:00,0.7956,0.797,0.7951,0.796,620605.0
2008-11-05 05:35:00,0.7958,0.7966,0.7913,0.7942,620605.0
2008-11-05 05:40:00,0.7939,0.7983,0.7939,0.7966,620605.0
2008-11-05 05:45:00,0.7962,0.7992,0.7961,0.7977,620605.0
2008-11-05 05:50:00,0.7976,0.7989,0.7971,0.798,620605.0
2008-11-05 05:55:00,0.7979,0.7979,0.7971,0.7971,620605.0
2008-11-05 06:00:00,0.7962,0.7974,0.7949,0.7963,620605.0
2008-11-05 06:05:00,0.7962,0.7989,0.7957,0.7984,620605.0
2008-11-05 06:10:00,0.7983,0.7987,0.7978,0.7983,620605.0
2008-11-05 06:15:00,0.7984,0.7992,0.7973,0.7988,620605.0
2008-11-05 06:20:00,0.7991,0.8001,0.798,0.7985,620605.0
2008-11-05 06:25:00,0.7983,0.7987,0.7967,0.7979,620605.0
2008-11-05 06:30:00,0.798,0.7986,0.7959,0.7969,620605.0
2008-11-05 06:35:00,0.7967,0.7987,0.7967,0.798,620605.0
2008-11-05 06:40:00,0.7981,0.7986,0.7977,0.7984,620605.0
2008-11-05 06:45:00,0.7983,0.8,0.7977,0.7996,620605.0
2008-11-05 06:50:00,0.7995,0.7996,0.7981,0.7985,620605.0
2008-11-05 06:55:00,0.7984,0.8003,0.7981,0.7996,620605.0
2008-11-05 07:00:00,0.799,0.802,0.799,0.7998,620605.0
2008-11-05 07:05:00,0.8003,0.8003,0.7959,0.7979,620605.0
2008-11-05 07:10:00,0.7978,0.7987,0.7976,0.798,496484.0
2008-11-05 07:15:00,0.7982,0.7994,0.7982,0.7988,620605.0
2008-11-05 07:20:00,0.7992,0.8028,0.7992,0.801,620605.0
2008-11-05 07:25:00,0.8008,0.8027,0.8001,0.8026,620605.0
2008-11-05 07:30:00,0.8027,0.8029,0.8001,0.8004,620605.0
2008-11-05 07:35:00,0.7999,0.8017,0.7997,0.8016,620605.0
2008-11-05 07:40:00,0.8015,0.8015,0.8002,0.8007,620605.0
2008-11-05 07:45:00,0.8008,0.801,0.7988,0.7998,620605.0
2008-11-05 07:50:00,0.7997,0.8002,0.7988,0.7998,620605.0
2008-11-05 07:55:00,0.8,0.8006,0.7981,0.7992,620605.0
2008-11-05 08:00:00,0.7994,0.8006,0.7966,0.7969,620605.0
2008-11-05 08:05:00,0.7967,0.7994,0.7962,0.7989,620605.0
2008-11-05 08:10:00,0.799,0.7995,0.7962,0.7976,620605.0
2008-11-05 08:15:00,0.7975,0.7979,0.796,0.7974,620605.0
2008-11-05 08:20:00,0.7975,0.7983,0.7966,0.7979,620605.0
2008-11-05 08:25:00,0.7978,0.7991,0.7974,0.7981,620605.0
2008-11-05 08:30:00,0.7982,0.8002,0.7964,0.7972,620605.0
2008-11-05 08:35:00,0.7973,0.8013,0.797,0.8004,620605.0
2008-11-05 08:40:00,0.8003,0.8009,0.7992,0.7994,620605.0
2008-11-05 08:45:00,0.7993,0.8002,0.7971,0.7979,620605.0
2008-11-05 08:50:00,0.7981,0.8001,0.7972,0.7997,620605.0
2008-11-05 08:55:00,0.7993,0.7995,0.7977,0.7977,620605.0
2008-11-05 09:00:00,0.7978,0.7998,0.7977,0.7994,620605.0
2008-11-05 09:05:00,0.7993,0.7995,0.7975,0.7988,620605.0
2008-11-05 09:10:00,0.7985,0.7993,0.7972,0.7987,620605.0
2008-11-05 09:15:00,0.7985,0.7988,0.7971,0.7977,620605.0
2008-11-05 09:20:00,0.7974,0.7979,0.7968,0.7968,620605.0
2008-11-05 09:25:00,0.7967,0.7999,0.7955,0.7985,620605.0
2008-11-05 09:30:00,0.7986,0.8019,0.7981,0.8002,620605.0
2008-11-05 09:35:00,0.8,0.8005,0.799,0.7991,620605.0
2008-11-05 09:40:00,0.799,0.7994,0.7978,0.799,620605.0
2008-11-05 09:45:00,0.7986,0.8015,0.7983,0.801,620605.0
2008-11-05 09:50:00,0.8011,0.8013,0.7991,0.7998,620605.0
2008-11-05 09:55:00,0.7997,0.7997,0.7984,0.7987,620605.0
2008-11-05 10:00:00,0.7988,0.8005,0.7984,0.8003,620605.0
2008-11-05 10:05:00,0.8002,0.8002,0.7976,0.7992,620605.0
2008-11-05 10:10:00,0.7991,0.8004,0.7967,0.7974,620605.0
2008-11-05 10:15:00,0.7972,0.7997,0.7967,0.7973,620605.0
2008-11-05 10:20:00,0.7972,0.7994,0.7972,0.7988,620605.0
2008-11-05 10:25:00,0.7987,0.8013,0.7983,0.8007,620605.0
2008-11-05 10:30:00,0.8008,0.8027,0.8007,0.8018,620605.0
2008-11-05 10:35:00,0.8017,0.8025,0.8009,0.8013,620605.0
2008-11-05 10:40:00,0.8012,0.8012,0.7953,0.7987,620605.0
2008-11-05 10:45:00,0.7985,0.7995,0.7963,0.7971,620605.0
2008-11-05 10:50:00,0.797,0.7981,0.796,0.798,620605.0
2008-11-05 10:55:00,0.7981,0.7992,0.7978,0.7989,620605.0
2008-11-05 11:00:00,0.799,0.8013,0.7989,0.7997,620605.0
2008-11-05 11:05:00,0.7998,0.8005,0.7989,0.7995,620605.0
2008-11-05 11:10:00,0.7997,0.8004,0.7992,0.7992,620605.0
2008-11-05 11:15:00,0.7994,0.7996,0.7963,0.7975,620605.0
2008-11-05 11:20:00,0.7974,0.7975,0.7958,0.7975,620605.0
2008-11-05 11:25:00,0.7976,0.7999,0.7976,0.7993,620605.0
2008-11-05 11:30:00,0.7994,0.7998,0.7977,0.7982,620605.0
2008-11-05 11:35:00,0.7981,0.8001,0.7976,0.7987,620605.0
2008-11-05 11:40:00,0.7988,0.8013,0.7979,0.8006,620605.0
2008-11-05 11:45:00,0.8005,0.801,0.7988,0.7995,620605.0
2008-11-05 11:50:00,0.7994,0.801,0.7994,0.8005,620605.0
2008-11-05 11:55:00,0.8004,0.8008,0.7991,0.7992,620605.0
2008-11-05 12:00:00,0.7993,0.8014,0.799,0.7999,620605.0
2008-11-05 12:05:00,0.8,0.801,0.7995,0.8007,620605.0
2008-11-05 12:10:00,0.8008,0.8019,0.8004,0.801,620605.0
2008-11-05 12:15:00,0.8012,0.8021,0.8009,0.8017,620605.0
2008-11-05 12:20:00,0.8018,0.8025,0.8009,0.801,620605.0
2008-11-05 12:25:00,0.8009,0.8009,0.798,0.7988,620605.0
2008-11-05 12:30:00,0.7989,0.8008,0.7983,0.8006,620605.0
2008-11-05 12:35:00,0.8007,0.8011,0.7995,0.8001,620605.0
2008-11-05 12:40:00,0.8002,0.8023,0.8001,0.8016,620605.0
2008-11-05 12:45:00,0.8021,0.8044,0.8017,0.8033,620605.0
2008-11-05 12:50:00,0.8032,0.8049,0.8014,0.8023,620605.0
2008-11-05 12:55:00,0.8024,0.8035,0.7999,0.8011,620605.0
2008-11-05 13:00:00,0.801,0.806,0.8009,0.802,620605.0
2008-11-05 13:05:00,0.8019,0.8031,0.8009,0.8022,620605.0
2008-11-05 13:10:00,0.8021,0.8039,0.8019,0.8033,620605.0
2008-11-05 13:15:00,0.803,0.8037,0.8016,0.8029,620605.0
2008-11-05 13:20:00,0.803,0.8036,0.8027,0.8028,620605.0
2008-11-05 13:25:00,0.8027,0.8029,0.8018,0.802,620605.0
2008-11-05 13:30:00,0.8018,0.8021,0.7995,0.8006,620605.0
2008-11-05 13:35:00,0.8007,0.8024,0.8003,0.802,620605.0
2008-11-05 13:40:00,0.8021,0.8029,0.8008,0.801,620605.0
2008-11-05 13:45:00,0.8009,0.801,0.7987,0.7992,620605.0
2008-11-05 13:50:00,0.7991,0.8005,0.7975,0.7984,620605.0
2008-11-05 13:55:00,0.7986,0.7987,0.7976,0.798,620605.0
2008-11-05 14:00:00,0.7983,0.7988,0.7973,0.7986,620605.0
2008-11-05 14:05:00,0.7985,0.7992,0.7979,0.7983,620605.0
2008-11-05 14:10:00,0.7982,0.7993,0.7979,0.7984,620605.0
2008-11-05 14:15:00,0.7986,0.7989,0.796,0.7967,620605.0
2008-11-05 14:20:00,0.7968,0.7978,0.7959,0.7966,620605.0
2008-11-05 14:25:00,0.7963,0.7973,0.7952,0.7961,620605.0
2008-11-05 14:30:00,0.796,0.7989,0.7959,0.7975,620605.0
2008-11-05 14:35:00,0.7976,0.7976,0.7958,0.7969,620605.0
2008-11-05 14:40:00,0.7968,0.798,0.7968,0.7974,620605.0
2008-11-05 14:45:00,0.7976,0.7986,0.7969,0.7977,620605.0
2008-11-05 14:50:00,0.7976,0.7987,0.796,0.796,620605.0
2008-11-05 14:55:00,0.7962,0.7985,0.7958,0.7977,620605.0
2008-11-05 15:00:00,0.7978,0.7983,0.7967,0.7971,620605.0
2008-11-05 15:05:00,0.7972,0.7983,0.7962,0.7975,620605.0
2008-11-05 15:10:00,0.7976,0.7983,0.7965,0.7969,620605.0
2008-11-05 15:15:00,0.797,0.7976,0.7965,0.797,620605.0
2008-11-05 15:20:00,0.7971,0.7983,0.7967,0.7974,620605.0
2008-11-05 15:25:00,0.7973,0.7977,0.7956,0.7963,620605.0
2008-11-05 15:30:00,0.7962,0.7975,0.7953,0.7955,620605.0
2008-11-05 15:35:00,0.7956,0.7963,0.7939,0.7954,620605.0
2008-11-05 15:40:00,0.7955,0.7962,0.7945,0.7945,620605.0
2008-11-05 15:45:00,0.7944,0.7962,0.7936,0.796,620605.0
2008-11-05 15:50:00,0.7962,0.7973,0.7955,0.7963,620605.0
2008-11-05 15:55:00,0.7964,0.8003,0.7963,0.7998,620605.0
2008-11-05 16:00:00,0.7996,0.8021,0.7979,0.8018,620605.0
2008-11-05 16:05:00,0.8019,0.8019,0.7996,0.8003,620605.0
2008-11-05 16:10:00,0.8005,0.8018,0.7988,0.7997,620605.0
2008-11-05 16:15:00,0.7996,0.802,0.7984,0.8019,620605.0
2008-11-05 16:20:00,0.802,0.8034,0.8012,0.802,620605.0
2008-11-05 16:25:00,0.8019,0.8034,0.8016,0.8031,620605.0
2008-11-05 16:30:00,0.803,0.8048,0.8027,0.8031,620605.0
2008-11-05 16:35:00,0.803,0.8032,0.799,0.7995,620605.0
2008-11-05 16:40:00,0.7996,0.8007,0.799,0.8005,620605.0
2008-11-05 16:45:00,0.8004,0.8022,0.7979,0.8016,620605.0
2008-11-05 16:50:00,0.8015,0.8046,0.7991,0.8037,620605.0
2008-11-05 16:55:00,0.8038,0.8122,0.8037,0.8106,620605.0
2008-11-05 17:00:00,0.8105,0.8114,0.8089,0.8104,620605.0
2008-11-05 17:05:00,0.8105,0.8117,0.8084,0.8094,620605.0
2008-11-05 17:10:00,0.8093,0.81,0.8084,0.8096,620605.0
2008-11-05 17:15:00,0.8094,0.8127,0.8091,0.8124,620605.0
2008-11-05 17:20:00,0.8122,0.8124,0.8096,0.8106,620605.0
2008-11-05 17:25:00,0.8104,0.8108,0.8089,0.8103,620605.0
2008-11-05 17:30:00,0.8102,0.8103,0.8087,0.8094,620605.0
2008-11-05 17:35:00,0.8095,0.8097,0.8082,0.8084,620605.0
2008-11-05 17:40:00,0.8086,0.809,0.807,0.8078,620605.0
2008-11-05 17:45:00,0.8077,0.8087,0.8066,0.8083,620605.0
2008-11-05 17:50:00,0.8084,0.8105,0.8076,0.8092,620605.0
2008-11-05 17:55:00,0.8091,0.8097,0.8069,0.8073,620605.0
2008-11-05 18:00:00,0.8074,0.8082,0.8058,0.808,620605.0
2008-11-05 18:05:00,0.8075,0.8085,0.8053,0.8054,620605.0
2008-11-05 18:10:00,0.8055,0.8062,0.8021,0.8024,620605.0
2008-11-05 18:15:00,0.8025,0.8042,0.8021,0.803,620605.0
2008-11-05 18:20:00,0.8034,0.804,0.8024,0.8032,620605.0
2008-11-05 18:25:00,0.8035,0.8049,0.8029,0.8044,620605.0
2008-11-05 18:30:00,0.8043,0.8049,0.8031,0.8037,620605.0
2008-11-05 18:35:00,0.8035,0.8035,0.7993,0.8004,620605.0
2008-11-05 18:40:00,0.8005,0.8018,0.7989,0.8013,620605.0
2008-11-05 18:45:00,0.8016,0.8046,0.8011,0.8041,620605.0
2008-11-05 18:50:00,0.8042,0.8054,0.8026,0.8036,620605.0
2008-11-05 18:55:00,0.8035,0.8051,0.8032,0.8045,620605.0
2008-11-05 19:00:00,0.8044,0.8045,0.8025,0.803,620605.0
2008-11-05 19:05:00,0.8031,0.8047,0.8027,0.8047,620605.0
2008-11-05 19:10:00,0.8045,0.8048,0.8017,0.802,620605.0
2008-11-05 19:15:00,0.8017,0.8045,0.8013,0.8036,620605.0
2008-11-05 19:20:00,0.8037,0.8042,0.8032,0.8034,620605.0
2008-11-05 19:25:00,0.8035,0.8053,0.8031,0.8048,620605.0
2008-11-05 19:30:00,0.8049,0.8049,0.8035,0.804,620605.0
2008-11-05 19:35:00,0.8041,0.8046,0.8033,0.8042,620605.0
2008-11-05 19:40:00,0.8044,0.805,0.804,0.8049,620605.0
2008-11-05 19:45:00,0.8048,0.8064,0.804,0.8042,620605.0
2008-11-05 19:50:00,0.804,0.8047,0.8036,0.8045,620605.0
2008-11-05 19:55:00,0.8043,0.8047,0.8032,0.8037,620605.0
2008-11-05 20:00:00,0.8037,0.8052,0.8035,0.8043,620605.0
2008-11-05 20:05:00,0.8044,0.8044,0.8029,0.8035,620605.0
2008-11-05 20:10:00,0.8037,0.8043,0.8031,0.8043,620605.0
2008-11-05 20:15:00,0.8048,0.8051,0.8033,0.8038,620605.0
2008-11-05 20:20:00,0.8039,0.8041,0.8024,0.8028,620605.0
2008-11-05 20:25:00,0.8029,0.8033,0.8025,0.8029,620605.0
2008-11-05 20:30:00,0.8027,0.8042,0.8026,0.8032,620605.0
2008-11-05 20:35:00,0.8033,0.8044,0.8032,0.8039,620605.0
2008-11-05 20:40:00,0.8038,0.8057,0.8034,0.8051,620605.0
2008-11-05 20:45:00,0.8052,0.8053,0.8039,0.8039,620605.0
2008-11-05 20:50:00,0.8037,0.8044,0.803,0.8034,620605.0
2008-11-05 20:55:00,0.8035,0.8045,0.8032,0.8045,620605.0
2008-11-05 21:00:00,0.8043,0.8043,0.803,0.8035,620605.0
2008-11-05 21:05:00,0.8034,0.8045,0.8034,0.8038,620605.0
2008-11-05 21:10:00,0.804,0.8046,0.8024,0.8032,620605.0
2008-11-05 21:15:00,0.8027,0.8033,0.8011,0.8027,620605.0
2008-11-05 21:20:00,0.8026,0.8036,0.8019,0.8021,620605.0
2008-11-05 21:25:00,0.8022,0.8024,0.8012,0.8023,620605.0
2008-11-05 21:30:00,0.8025,0.8025,0.8008,0.8013,620605.0
2008-11-05 21:35:00,0.8014,0.803,0.7991,0.8002,620605.0
2008-11-05 21:40:00,0.8,0.8011,0.7984,0.8009,620605.0
2008-11-05 21:45:00,0.8008,0.8022,0.8001,0.8013,620605.0
2008-11-05 21:50:00,0.8012,0.8026,0.7997,0.8001,620605.0
2008-11-05 21:55:00,0.8002,0.8004,0.798,0.798,620605.0
2008-11-05 22:00:00,0.7979,0.7981,0.7965,0.7976,620605.0
2008-11-05 22:05:00,0.7974,0.798,0.7963,0.7978,620605.0
2008-11-05 22:10:00,0.7977,0.7997,0.7973,0.7984,620605.0
2008-11-05 22:15:00,0.7985,0.801,0.7985,0.7988,620605.0
2008-11-05 22:20:00,0.7989,0.7991,0.7979,0.7981,620605.0
2008-11-05 22:25:00,0.798,0.7994,0.7979,0.7988,620605.0
2008-11-05 22:30:00,0.7987,0.799,0.7974,0.7974,620605.0
2008-11-05 22:35:00,0.7978,0.7978,0.7957,0.7967,620605.0
2008-11-05 22:40:00,0.7969,0.798,0.7962,0.798,620605.0
2008-11-05 22:45:00,0.7975,0.8,0.7975,0.799,620605.0
2008-11-05 22:50:00,0.7991,0.8,0.7987,0.7988,620605.0
2008-11-05 22:55:00,0.7985,0.7989,0.7953,0.7964,620605.0
2008-11-05 23:00:00,0.7967,0.7969,0.7938,0.7942,620605.0
2008-11-05 23:05:00,0.7941,0.7955,0.7941,0.7947,620605.0
2008-11-05 23:10:00,0.7941,0.7946,0.7929,0.7933,620605.0
2008-11-05 23:15:00,0.7934,0.7955,0.7934,0.7944,620605.0
2008-11-05 23:20:00,0.7945,0.7958,0.7932,0.7936,620605.0
2008-11-05 23:25:00,0.7939,0.7939,0.793,0.7933,620605.0
2008-11-05 23:30:00,0.7938,0.7938,0.7915,0.7919,620605.0
2008-11-05 23:35:00,0.792,0.7927,0.7919,0.7921,620605.0
2008-11-05 23:40:00,0.792,0.7933,0.7917,0.7929,620605.0
2008-11-05 23:45:00,0.7928,0.7934,0.7922,0.7923,620605.0
2008-11-05 23:50:00,0.7922,0.7927,0.792,0.7927,372363.0
2008-11-05 23:55:00,0.7926,0.7926,0.791,0.7912,620605.0
2008-11-06 00:00:00,0.7915,0.7927,0.7913,0.7923,620605.0
2008-11-06 00:05:00,0.7924,0.7927,0.7923,0.7927,620605.0
2008-11-06 00:10:00,0.7926,0.7928,0.7915,0.7919,620605.0
2008-11-06 00:15:00,0.792,0.7932,0.7919,0.7932,620605.0
2008-11-06 00:20:00,0.7935,0.7949,0.7928,0.7939,620605.0
2008-11-06 00:25:00,0.7937,0.794,0.7918,0.7925,620605.0
2008-11-06 00:30:00,0.7926,0.7932,0.7922,0.793,620605.0
2008-11-06 00:35:00,0.7931,0.7931,0.7918,0.7927,620605.0
2008-11-06 00:40:00,0.7926,0.7932,0.7922,0.7922,620605.0
2008-11-06 00:45:00,0.7921,0.7932,0.7918,0.7928,620605.0
2008-11-06 00:50:00,0.7927,0.7945,0.792,0.794,620605.0
2008-11-06 00:55:00,0.7941,0.7941,0.7919,0.7936,620605.0
2008-11-06 01:00:00,0.7935,0.7941,0.7921,0.7921,620605.0
2008-11-06 01:05:00,0.7923,0.7928,0.7919,0.7925,620605.0
2008-11-06 01:10:00,0.7924,0.7926,0.7918,0.7921,620605.0
2008-11-06 01:15:00,0.7922,0.7925,0.7915,0.7917,620605.0
2008-11-06 01:20:00,0.7916,0.7921,0.7913,0.7917,620605.0
2008-11-06 01:25:00,0.7916,0.7921,0.7898,0.7903,620605.0
2008-11-06 01:30:00,0.7902,0.7959,0.7902,0.7939,620605.0
2008-11-06 01:35:00,0.7941,0.7954,0.7932,0.7938,620605.0
2008-11-06 01:40:00,0.7937,0.794,0.7921,0.7922,620605.0
2008-11-06 01:45:00,0.792,0.7929,0.7918,0.7924,620605.0
2008-11-06 01:50:00,0.7925,0.7928,0.7919,0.7928,620605.0
2008-11-06 01:55:00,0.7922,0.7928,0.7912,0.7926,620605.0
2008-11-06 02:00:00,0.7927,0.7932,0.7902,0.7924,620605.0
2008-11-06 02:05:00,0.7922,0.7934,0.7912,0.7916,620605.0
2008-11-06 02:10:00,0.7915,0.7929,0.7908,0.792,620605.0
2008-11-06 02:15:00,0.7921,0.7933,0.7913,0.7921,620605.0
2008-11-06 02:20:00,0.7924,0.7929,0.7919,0.7926,620605.0
2008-11-06 02:25:00,0.7925,0.793,0.7925,0.7929,620605.0
2008-11-06 02:30:00,0.7928,0.7951,0.7926,0.795,620605.0
2008-11-06 02:35:00,0.7949,0.7955,0.7942,0.7944,620605.0
2008-11-06 02:40:00,0.7941,0.7946,0.7939,0.7944,620605.0
2008-11-06 02:45:00,0.7943,0.7946,0.7934,0.7944,620605.0
2008-11-06 02:50:00,0.7943,0.7943,0.7928,0.7936,620605.0
2008-11-06 02:55:00,0.7937,0.7953,0.7936,0.7947,620605.0
2008-11-06 03:00:00,0.7948,0.7952,0.7942,0.795,620605.0
2008-11-06 03:05:00,0.7952,0.7958,0.7948,0.795,620605.0
2008-11-06 03:10:00,0.7949,0.7955,0.794,0.7953,620605.0
2008-11-06 03:15:00,0.7952,0.7952,0.7936,0.7938,620605.0
2008-11-06 03:20:00,0.7939,0.7942,0.7933,0.7936,620605.0
2008-11-06 03:25:00,0.7935,0.7936,0.7926,0.7933,620605.0
2008-11-06 03:30:00,0.7928,0.7932,0.7913,0.7916,496484.0
2008-11-06 03:35:00,0.7915,0.7915,0.7893,0.7897,620605.0
2008-11-06 03:40:00,0.7898,0.7907,0.7889,0.7893,620605.0
2008-11-06 03:45:00,0.7892,0.791,0.7891,0.79,620605.0
2008-11-06 03:50:00,0.7901,0.7911,0.79,0.7907,496484.0
2008-11-06 03:55:00,0.7906,0.7908,0.7904,0.7904,620605.0
2008-11-06 04:00:00,0.7905,0.791,0.7901,0.7909,620605.0
2008-11-06 04:05:00,0.7908,0.791,0.7893,0.7897,620605.0
2008-11-06 04:10:00,0.7893,0.7898,0.7874,0.7893,620605.0
2008-11-06 04:15:00,0.7894,0.7896,0.7879,0.7888,620605.0
2008-11-06 04:20:00,0.7886,0.7893,0.7877,0.7884,620605.0
2008-11-06 04:25:00,0.7885,0.7888,0.7854,0.7859,620605.0
2008-11-06 04:30:00,0.7858,0.7886,0.7858,0.7872,620605.0
2008-11-06 04:35:00,0.7871,0.7884,0.7865,0.7883,620605.0
2008-11-06 04:40:00,0.7882,0.7885,0.787,0.7877,620605.0
2008-11-06 04:45:00,0.7876,0.7882,0.7864,0.7868,620605.0
2008-11-06 04:50:00,0.7866,0.7887,0.7866,0.7879,620605.0
2008-11-06 04:55:00,0.788,0.7905,0.7873,0.79,620605.0
2008-11-06 05:00:00,0.7904,0.7904,0.7888,0.7893,620605.0
2008-11-06 05:05:00,0.7896,0.7896,0.7877,0.7881,620605.0
2008-11-06 05:10:00,0.7879,0.7891,0.7879,0.7885,620605.0
2008-11-06 05:15:00,0.7884,0.7899,0.7875,0.7894,620605.0
2008-11-06 05:20:00,0.7892,0.7894,0.7883,0.7886,620605.0
2008-11-06 05:25:00,0.7891,0.7906,0.7883,0.7899,620605.0
2008-11-06 05:30:00,0.7897,0.791,0.7895,0.7907,620605.0
2008-11-06 05:35:00,0.7906,0.7917,0.7902,0.791,496484.0
2008-11-06 05:40:00,0.7908,0.791,0.7897,0.7904,620605.0
2008-11-06 05:45:00,0.7905,0.7905,0.7893,0.7893,620605.0
2008-11-06 05:50:00,0.7892,0.7897,0.7889,0.7893,620605.0
2008-11-06 05:55:00,0.7889,0.7898,0.7886,0.7891,620605.0
2008-11-06 06:00:00,0.7893,0.7894,0.7869,0.7869,620605.0
2008-11-06 06:05:00,0.787,0.7904,0.787,0.7901,620605.0
2008-11-06 06:10:00,0.7903,0.7909,0.7897,0.7906,620605.0
2008-11-06 06:15:00,0.7908,0.7917,0.7906,0.7915,620605.0
2008-11-06 06:20:00,0.7914,0.7928,0.7913,0.792,620605.0
2008-11-06 06:25:00,0.7918,0.7925,0.7914,0.7921,620605.0
2008-11-06 06:30:00,0.792,0.7922,0.7905,0.7905,620605.0
2008-11-06 06:35:00,0.7907,0.7907,0.7895,0.7901,620605.0
2008-11-06 06:40:00,0.7902,0.7914,0.7897,0.7902,620605.0
2008-11-06 06:45:00,0.7903,0.7911,0.7902,0.7907,620605.0
2008-11-06 06:50:00,0.7905,0.7907,0.7894,0.7895,620605.0
2008-11-06 06:55:00,0.7896,0.7914,0.7895,0.7905,620605.0
2008-11-06 07:00:00,0.7906,0.7906,0.7892,0.7898,620605.0
2008-11-06 07:05:00,0.7897,0.7901,0.7882,0.7896,620605.0
2008-11-06 07:10:00,0.7895,0.7905,0.7895,0.79,620605.0
2008-11-06 07:15:00,0.7899,0.7905,0.7894,0.7901,620605.0
2008-11-06 07:20:00,0.7904,0.7911,0.7896,0.7907,620605.0
2008-11-06 07:25:00,0.7906,0.7915,0.7903,0.7907,620605.0
2008-11-06 07:30:00,0.7909,0.7912,0.7902,0.7903,620605.0
2008-11-06 07:35:00,0.7904,0.7917,0.7904,0.7916,620605.0
2008-11-06 07:40:00,0.7917,0.7917,0.791,0.7912,620605.0
2008-11-06 07:45:00,0.7911,0.7912,0.7894,0.7903,620605.0
2008-11-06 07:50:00,0.7905,0.7912,0.7905,0.7912,620605.0
2008-11-06 07:55:00,0.7913,0.7939,0.791,0.7926,620605.0
2008-11-06 08:00:00,0.7925,0.7937,0.7923,0.7934,620605.0
2008-11-06 08:05:00,0.7933,0.7951,0.7933,0.794,620605.0
2008-11-06 08:10:00,0.7941,0.7952,0.7932,0.7945,620605.0
2008-11-06 08:15:00,0.7946,0.7955,0.7924,0.7927,620605.0
2008-11-06 08:20:00,0.7928,0.7943,0.7915,0.7927,620605.0
2008-11-06 08:25:00,0.7926,0.7939,0.7918,0.7926,620605.0
2008-11-06 08:30:00,0.7925,0.7929,0.7919,0.7925,620605.0
2008-11-06 08:35:00,0.7926,0.7927,0.7913,0.7922,620605.0
2008-11-06 08:40:00,0.7924,0.7945,0.7924,0.7943,620605.0
2008-11-06 08:45:00,0.7942,0.7952,0.7936,0.7951,620605.0
2008-11-06 08:50:00,0.7952,0.7952,0.7942,0.7946,620605.0
2008-11-06 08:55:00,0.7947,0.795,0.7938,0.7946,620605.0
2008-11-06 09:00:00,0.7945,0.7945,0.7936,0.7938,620605.0
2008-11-06 09:05:00,0.7942,0.7945,0.7933,0.794,620605.0
2008-11-06 09:10:00,0.7939,0.7952,0.7932,0.7941,620605.0
2008-11-06 09:15:00,0.7942,0.7947,0.7936,0.794,620605.0
2008-11-06 09:20:00,0.7942,0.7953,0.7939,0.7946,620605.0
2008-11-06 09:25:00,0.7944,0.7963,0.7944,0.7961,620605.0
2008-11-06 09:30:00,0.7962,0.797,0.7957,0.7965,620605.0
2008-11-06 09:35:00,0.7964,0.7968,0.7937,0.7938,620605.0
2008-11-06 09:40:00,0.7939,0.7959,0.7939,0.7959,620605.0
2008-11-06 09:45:00,0.7957,0.7971,0.7954,0.7969,620605.0
2008-11-06 09:50:00,0.7967,0.7969,0.7952,0.796,620605.0
2008-11-06 09:55:00,0.7959,0.7967,0.7955,0.7962,620605.0
2008-11-06 10:00:00,0.7961,0.7967,0.796,0.7964,620605.0
2008-11-06 10:05:00,0.7965,0.7972,0.7961,0.7965,620605.0
2008-11-06 10:10:00,0.7966,0.7969,0.7961,0.7966,620605.0
2008-11-06 10:15:00,0.7967,0.7969,0.7966,0.7967,620605.0
2008-11-06 10:20:00,0.7968,0.7971,0.7957,0.7957,620605.0
2008-11-06 10:25:00,0.7958,0.7962,0.7933,0.7936,620605.0
2008-11-06 10:30:00,0.7937,0.7947,0.7934,0.7947,620605.0
2008-11-06 10:35:00,0.7949,0.7956,0.794,0.794,620605.0
2008-11-06 10:40:00,0.7942,0.7952,0.7938,0.795,620605.0
2008-11-06 10:45:00,0.7951,0.7967,0.7949,0.7962,620605.0
2008-11-06 10:50:00,0.7963,0.7966,0.7945,0.795,620605.0
2008-11-06 10:55:00,0.7947,0.7961,0.7939,0.7961,620605.0
2008-11-06 11:00:00,0.7959,0.7969,0.7948,0.7956,620605.0
2008-11-06 11:05:00,0.7953,0.7954,0.7929,0.7933,620605.0
2008-11-06 11:10:00,0.7932,0.7939,0.7919,0.7939,620605.0
2008-11-06 11:15:00,0.7938,0.7944,0.7925,0.7934,620605.0
2008-11-06 11:20:00,0.7935,0.7948,0.7923,0.7944,620605.0
2008-11-06 11:25:00,0.7945,0.7949,0.7933,0.7947,620605.0
2008-11-06 11:30:00,0.7949,0.7954,0.7943,0.7949,620605.0
2008-11-06 11:35:00,0.795,0.7952,0.794,0.7948,620605.0
2008-11-06 11:40:00,0.7947,0.7958,0.7947,0.7951,620605.0
2008-11-06 11:45:00,0.795,0.7968,0.7948,0.7968,620605.0
2008-11-06 11:50:00,0.7967,0.7969,0.7953,0.7969,620605.0
2008-11-06 11:55:00,0.797,0.7974,0.7939,0.794,620605.0
2008-11-06 12:00:00,0.7939,0.7943,0.7887,0.7898,620605.0
2008-11-06 12:05:00,0.79,0.7935,0.7897,0.7934,620605.0
2008-11-06 12:10:00,0.7931,0.7933,0.7908,0.7919,620605.0
2008-11-06 12:15:00,0.7915,0.7924,0.7907,0.7921,620605.0
2008-11-06 12:20:00,0.7922,0.7932,0.792,0.7922,620605.0
2008-11-06 12:25:00,0.7923,0.7946,0.7923,0.7934,620605.0
2008-11-06 12:30:00,0.7933,0.794,0.792,0.7932,620605.0
2008-11-06 12:35:00,0.7934,0.7936,0.7924,0.7924,620605.0
2008-11-06 12:40:00,0.7926,0.7967,0.7926,0.7967,620605.0
2008-11-06 12:45:00,0.7968,0.7977,0.796,0.7974,620605.0
2008-11-06 12:50:00,0.7973,0.7979,0.7968,0.7973,620605.0
2008-11-06 12:55:00,0.7972,0.7983,0.7968,0.7981,620605.0
2008-11-06 13:00:00,0.7983,0.8084,0.7983,0.8048,620605.0
2008-11-06 13:05:00,0.8045,0.8053,0.798,0.7987,620605.0
2008-11-06 13:10:00,0.7988,0.8011,0.7984,0.801,620605.0
2008-11-06 13:15:00,0.8011,0.8032,0.8002,0.8023,620605.0
2008-11-06 13:20:00,0.8026,0.8069,0.8022,0.8069,620605.0
2008-11-06 13:25:00,0.8068,0.8068,0.8014,0.8028,620605.0
2008-11-06 13:30:00,0.8027,0.8053,0.8018,0.8045,620605.0
2008-11-06 13:35:00,0.8048,0.8049,0.8015,0.8024,620605.0
2008-11-06 13:40:00,0.8023,0.8037,0.8011,0.8012,620605.0
2008-11-06 13:45:00,0.8011,0.8017,0.7974,0.8002,620605.0
2008-11-06 13:50:00,0.8005,0.8006,0.7973,0.7993,620605.0
2008-11-06 13:55:00,0.7991,0.7993,0.7951,0.7986,620605.0
2008-11-06 14:00:00,0.7987,0.799,0.7956,0.7972,620605.0
2008-11-06 14:05:00,0.7971,0.8003,0.7968,0.7977,620605.0
2008-11-06 14:10:00,0.7978,0.7987,0.7956,0.7977,620605.0
2008-11-06 14:15:00,0.7973,0.798,0.7965,0.7978,620605.0
2008-11-06 14:20:00,0.7979,0.799,0.7962,0.7982,620605.0
2008-11-06 14:25:00,0.7981,0.7985,0.7952,0.796,620605.0
2008-11-06 14:30:00,0.7963,0.7971,0.7946,0.7966,620605.0
2008-11-06 14:35:00,0.7967,0.7986,0.7962,0.7976,620605.0
2008-11-06 14:40:00,0.7979,0.8008,0.7975,0.7992,620605.0
2008-11-06 14:45:00,0.7993,0.7994,0.7972,0.7989,620605.0
2008-11-06 14:50:00,0.7988,0.8006,0.7983,0.8002,620605.0
2008-11-06 14:55:00,0.8001,0.8023,0.7998,0.8013,620605.0
2008-11-06 15:00:00,0.8012,0.8019,0.8,0.8017,620605.0
2008-11-06 15:05:00,0.8016,0.8021,0.7995,0.8003,620605.0
2008-11-06 15:10:00,0.8004,0.8015,0.7978,0.798,620605.0
2008-11-06 15:15:00,0.7981,0.7988,0.7961,0.798,620605.0
2008-11-06 15:20:00,0.7978,0.7982,0.7959,0.7965,620605.0
2008-11-06 15:25:00,0.7964,0.799,0.7958,0.7986,620605.0
2008-11-06 15:30:00,0.7984,0.7992,0.7973,0.7988,620605.0
2008-11-06 15:35:00,0.7989,0.8017,0.7988,0.8007,620605.0
2008-11-06 15:40:00,0.8008,0.8024,0.8004,0.802,620605.0
2008-11-06 15:45:00,0.8019,0.8023,0.8002,0.8004,620605.0
2008-11-06 15:50:00,0.8005,0.8012,0.7991,0.8002,620605.0
2008-11-06 15:55:00,0.8003,0.8024,0.8001,0.8016,620605.0
2008-11-06 16:00:00,0.8017,0.8028,0.8006,0.8016,620605.0
2008-11-06 16:05:00,0.8015,0.8027,0.8005,0.8022,620605.0
2008-11-06 16:10:00,0.8021,0.8044,0.8017,0.8042,620605.0
2008-11-06 16:15:00,0.8044,0.8067,0.8038,0.8062,620605.0
2008-11-06 16:20:00,0.8061,0.8063,0.804,0.8052,620605.0
2008-11-06 16:25:00,0.8053,0.8061,0.8041,0.8058,620605.0
2008-11-06 16:30:00,0.8056,0.8059,0.8025,0.8036,620605.0
2008-11-06 16:35:00,0.8037,0.8049,0.8014,0.8018,620605.0
2008-11-06 16:40:00,0.8019,0.8021,0.7999,0.8003,620605.0
2008-11-06 16:45:00,0.8004,0.8004,0.7988,0.7998,620605.0
2008-11-06 16:50:00,0.7999,0.8004,0.799,0.7999,620605.0
2008-11-06 16:55:00,0.7998,0.8015,0.7981,0.7985,620605.0
2008-11-06 17:00:00,0.7981,0.8005,0.7975,0.8,620605.0
2008-11-06 17:05:00,0.8001,0.8001,0.7979,0.7986,620605.0
2008-11-06 17:10:00,0.7988,0.799,0.7953,0.7965,620605.0
2008-11-06 17:15:00,0.7963,0.7977,0.7943,0.7974,620605.0
2008-11-06 17:20:00,0.7971,0.7981,0.7954,0.7966,620605.0
2008-11-06 17:25:00,0.7965,0.7977,0.7949,0.7962,620605.0
2008-11-06 17:30:00,0.7961,0.7983,0.796,0.7982,620605.0
2008-11-06 17:35:00,0.7983,0.7998,0.7971,0.7997,620605.0
2008-11-06 17:40:00,0.8,0.8016,0.7988,0.8001,620605.0
2008-11-06 17:45:00,0.8002,0.8056,0.7997,0.8043,620605.0
2008-11-06 17:50:00,0.8041,0.8053,0.8,0.8019,620605.0
2008-11-06 17:55:00,0.8016,0.8024,0.801,0.8017,620605.0
2008-11-06 18:00:00,0.8016,0.802,0.7991,0.8006,620605.0
2008-11-06 18:05:00,0.8009,0.8017,0.7989,0.8,620605.0
2008-11-06 18:10:00,0.8001,0.8014,0.7999,0.8005,620605.0
2008-11-06 18:15:00,0.8004,0.8004,0.7984,0.7985,620605.0
2008-11-06 18:20:00,0.7983,0.799,0.7965,0.7988,620605.0
2008-11-06 18:25:00,0.7985,0.7985,0.797,0.7976,620605.0
2008-11-06 18:30:00,0.7977,0.7984,0.7959,0.7983,620605.0
2008-11-06 18:35:00,0.7989,0.7995,0.798,0.7987,620605.0
2008-11-06 18:40:00,0.7989,0.8003,0.7978,0.8,620605.0
2008-11-06 18:45:00,0.8001,0.802,0.7996,0.8011,620605.0
2008-11-06 18:50:00,0.8012,0.8023,0.7994,0.8008,620605.0
2008-11-06 18:55:00,0.8007,0.8007,0.7992,0.8003,620605.0
2008-11-06 19:00:00,0.8002,0.8003,0.7986,0.7989,620605.0
2008-11-06 19:05:00,0.799,0.7994,0.7964,0.799,620605.0
2008-11-06 19:10:00,0.7989,0.7989,0.7961,0.7967,620605.0
2008-11-06 19:15:00,0.7966,0.7971,0.7963,0.7967,620605.0
2008-11-06 19:20:00,0.7968,0.7978,0.7964,0.7975,620605.0
2008-11-06 19:25:00,0.7974,0.798,0.7959,0.7972,620605.0
2008-11-06 19:30:00,0.7971,0.7973,0.7957,0.7966,620605.0
2008-11-06 19:35:00,0.7965,0.7976,0.7962,0.7976,620605.0
2008-11-06 19:40:00,0.7975,0.7978,0.7963,0.7973,620605.0
2008-11-06 19:45:00,0.7974,0.7984,0.7965,0.7972,620605.0
2008-11-06 19:50:00,0.7974,0.8008,0.7971,0.7976,620605.0
2008-11-06 19:55:00,0.7975,0.7986,0.7975,0.7979,620605.0
2008-11-06 20:00:00,0.7976,0.7992,0.7964,0.7965,620605.0
2008-11-06 20:05:00,0.7966,0.7988,0.7965,0.7971,620605.0
2008-11-06 20:10:00,0.7972,0.7976,0.7965,0.7967,620605.0
2008-11-06 20:15:00,0.7968,0.7977,0.7955,0.7973,620605.0
2008-11-06 20:20:00,0.7974,0.7977,0.7967,0.7977,620605.0
2008-11-06 20:25:00,0.7979,0.7979,0.7954,0.7959,620605.0
2008-11-06 20:30:00,0.796,0.798,0.796,0.7979,620605.0
2008-11-06 20:35:00,0.7981,0.7996,0.7973,0.7993,620605.0
2008-11-06 20:40:00,0.7994,0.7994,0.7977,0.7988,620605.0
2008-11-06 20:45:00,0.799,0.7992,0.7974,0.7978,620605.0
2008-11-06 20:50:00,0.7979,0.7986,0.7973,0.7973,620605.0
2008-11-06 20:55:00,0.7976,0.7978,0.7958,0.7967,620605.0
2008-11-06 21:00:00,0.7968,0.7979,0.7963,0.7978,620605.0
2008-11-06 21:05:00,0.7977,0.7977,0.7953,0.7957,620605.0
2008-11-06 21:10:00,0.7958,0.7963,0.7948,0.795,620605.0
2008-11-06 21:15:00,0.7953,0.7961,0.7951,0.7959,620605.0
2008-11-06 21:20:00,0.796,0.7963,0.7954,0.7955,620605.0
2008-11-06 21:25:00,0.7952,0.7956,0.7914,0.7914,620605.0
2008-11-06 21:30:00,0.7916,0.7939,0.7916,0.7936,620605.0
2008-11-06 21:35:00,0.7937,0.7943,0.7927,0.7932,620605.0
2008-11-06 21:40:00,0.7931,0.7935,0.7924,0.793,620605.0
2008-11-06 21:45:00,0.7931,0.7938,0.7922,0.7928,620605.0
2008-11-06 21:50:00,0.793,0.7936,0.7925,0.7927,620605.0
2008-11-06 21:55:00,0.7928,0.7947,0.7925,0.7947,620605.0
2008-11-06 22:00:00,0.7946,0.7946,0.7927,0.7932,620605.0
2008-11-06 22:05:00,0.7927,0.7942,0.7926,0.7942,620605.0
2008-11-06 22:10:00,0.7944,0.7944,0.7928,0.7934,620605.0
2008-11-06 22:15:00,0.7935,0.7936,0.7922,0.7922,620605.0
2008-11-06 22:20:00,0.7923,0.7935,0.7923,0.7935,620605.0
2008-11-06 22:25:00,0.7934,0.7937,0.7922,0.7927,620605.0
2008-11-06 22:30:00,0.7926,0.7939,0.7918,0.7936,620605.0
2008-11-06 22:35:00,0.7935,0.795,0.7934,0.7946,620605.0
2008-11-06 22:40:00,0.7947,0.7964,0.7946,0.7954,620605.0
2008-11-06 22:45:00,0.7956,0.7962,0.7955,0.7959,620605.0
2008-11-06 22:50:00,0.7961,0.7972,0.7958,0.7964,620605.0
2008-11-06 22:55:00,0.7965,0.797,0.7957,0.7969,620605.0
2008-11-06 23:00:00,0.7968,0.7969,0.7958,0.7958,620605.0
2008-11-06 23:05:00,0.7961,0.7961,0.7946,0.795,620605.0
2008-11-06 23:10:00,0.7949,0.7963,0.7947,0.7951,620605.0
2008-11-06 23:15:00,0.795,0.7954,0.795,0.7951,620605.0
2008-11-06 23:20:00,0.7953,0.7964,0.7947,0.7954,620605.0
2008-11-06 23:25:00,0.7953,0.7953,0.7946,0.7951,620605.0
2008-11-06 23:30:00,0.7952,0.7954,0.7948,0.7949,620605.0
2008-11-06 23:35:00,0.7948,0.7949,0.7943,0.7946,620605.0
2008-11-06 23:40:00,0.7945,0.7949,0.7939,0.7946,620605.0
2008-11-06 23:45:00,0.7947,0.7961,0.7947,0.7958,620605.0
2008-11-06 23:50:00,0.796,0.7966,0.7955,0.7957,620605.0
2008-11-06 23:55:00,0.7956,0.7958,0.7945,0.7949,620605.0
2008-11-07 00:00:00,0.7951,0.7951,0.7941,0.7945,620605.0
2008-11-07 00:05:00,0.7946,0.7958,0.7943,0.7957,620605.0
2008-11-07 00:10:00,0.7958,0.7962,0.7951,0.7957,620605.0
2008-11-07 00:15:00,0.7956,0.7957,0.7946,0.7948,620605.0
2008-11-07 00:20:00,0.7946,0.7949,0.7937,0.7941,620605.0
2008-11-07 00:25:00,0.7942,0.796,0.7939,0.7956,620605.0
2008-11-07 00:30:00,0.7957,0.7962,0.7957,0.796,620605.0
2008-11-07 00:35:00,0.7961,0.7966,0.7958,0.7963,620605.0
2008-11-07 00:40:00,0.7961,0.7961,0.7949,0.7951,620605.0
2008-11-07 00:45:00,0.7952,0.7952,0.7939,0.7944,620605.0
2008-11-07 00:50:00,0.7943,0.7956,0.7943,0.7955,620605.0
2008-11-07 00:55:00,0.7954,0.7966,0.7952,0.7961,620605.0
2008-11-07 01:00:00,0.7962,0.7981,0.7961,0.7968,620605.0
2008-11-07 01:05:00,0.7967,0.7972,0.7966,0.7967,620605.0
2008-11-07 01:10:00,0.7968,0.7968,0.7946,0.7948,620605.0
2008-11-07 01:15:00,0.7949,0.7955,0.7945,0.7954,620605.0
2008-11-07 01:20:00,0.7953,0.7964,0.7953,0.7956,620605.0
2008-11-07 01:25:00,0.7955,0.7958,0.795,0.7954,620605.0
2008-11-07 01:30:00,0.7953,0.7958,0.7951,0.7954,620605.0
2008-11-07 01:35:00,0.7953,0.7955,0.7934,0.7937,620605.0
2008-11-07 01:40:00,0.7936,0.7955,0.7936,0.7948,620605.0
2008-11-07 01:45:00,0.7947,0.7947,0.7933,0.7944,620605.0
2008-11-07 01:50:00,0.7942,0.7945,0.7931,0.7935,620605.0
2008-11-07 01:55:00,0.7933,0.7937,0.7927,0.7929,620605.0
2008-11-07 02:00:00,0.793,0.7938,0.7925,0.7925,620605.0
2008-11-07 02:05:00,0.7923,0.7937,0.7923,0.7935,620605.0
2008-11-07 02:10:00,0.7936,0.7942,0.7917,0.7917,620605.0
2008-11-07 02:15:00,0.7916,0.7927,0.79,0.7901,620605.0
2008-11-07 02:20:00,0.79,0.79,0.7853,0.7884,620605.0
2008-11-07 02:25:00,0.7886,0.7909,0.7883,0.7899,620605.0
2008-11-07 02:30:00,0.79,0.7905,0.7887,0.7894,620605.0
2008-11-07 02:35:00,0.7893,0.7914,0.7888,0.7914,620605.0
2008-11-07 02:40:00,0.7913,0.7919,0.791,0.7913,620605.0
2008-11-07 02:45:00,0.7914,0.7916,0.7904,0.7915,620605.0
2008-11-07 02:50:00,0.7914,0.7948,0.7912,0.7947,620605.0
2008-11-07 02:55:00,0.7948,0.7956,0.7925,0.7937,620605.0
2008-11-07 03:00:00,0.7938,0.7956,0.7936,0.7949,620605.0
2008-11-07 03:05:00,0.795,0.7959,0.7948,0.7956,620605.0
2008-11-07 03:10:00,0.7957,0.7979,0.7956,0.7978,620605.0
2008-11-07 03:15:00,0.7977,0.7978,0.7962,0.7965,620605.0
2008-11-07 03:20:00,0.7964,0.7978,0.7959,0.7976,620605.0
2008-11-07 03:25:00,0.7978,0.7984,0.797,0.7972,620605.0
2008-11-07 03:30:00,0.7971,0.7977,0.796,0.7966,620605.0
2008-11-07 03:35:00,0.7965,0.7974,0.7964,0.7968,620605.0
2008-11-07 03:40:00,0.7964,0.7968,0.796,0.7965,620605.0
2008-11-07 03:45:00,0.7966,0.7977,0.7964,0.7967,620605.0
2008-11-07 03:50:00,0.7968,0.7973,0.7958,0.7961,620605.0
2008-11-07 03:55:00,0.796,0.7963,0.795,0.7952,620605.0
2008-11-07 04:00:00,0.7951,0.7956,0.7947,0.7951,620605.0
2008-11-07 04:05:00,0.7954,0.7967,0.7952,0.7962,496484.0
2008-11-07 04:10:00,0.7963,0.7963,0.7947,0.7953,620605.0
2008-11-07 04:15:00,0.7952,0.7952,0.7935,0.7944,620605.0
2008-11-07 04:20:00,0.7942,0.7947,0.7939,0.7943,620605.0
2008-11-07 04:25:00,0.7944,0.7946,0.7936,0.7938,620605.0
2008-11-07 04:30:00,0.7937,0.7942,0.7936,0.7942,620605.0
2008-11-07 04:35:00,0.7944,0.7955,0.7944,0.7949,620605.0
2008-11-07 04:40:00,0.7948,0.7957,0.7943,0.7954,620605.0
2008-11-07 04:45:00,0.7955,0.7971,0.7955,0.7969,620605.0
2008-11-07 04:50:00,0.797,0.7991,0.7966,0.7978,620605.0
2008-11-07 04:55:00,0.7979,0.7998,0.7976,0.7982,620605.0
2008-11-07 05:00:00,0.7983,0.7989,0.798,0.7981,620605.0
2008-11-07 05:05:00,0.7982,0.7988,0.797,0.7975,620605.0
2008-11-07 05:10:00,0.7973,0.7984,0.7963,0.7984,620605.0
2008-11-07 05:15:00,0.7981,0.7992,0.7977,0.799,620605.0
2008-11-07 05:20:00,0.7991,0.7991,0.7987,0.7988,620605.0
2008-11-07 05:25:00,0.7987,0.7999,0.7987,0.7997,620605.0
2008-11-07 05:30:00,0.7996,0.8032,0.7987,0.8019,620605.0
2008-11-07 05:35:00,0.802,0.8023,0.7999,0.8012,620605.0
2008-11-07 05:40:00,0.801,0.8023,0.8003,0.8006,620605.0
2008-11-07 05:45:00,0.8007,0.8022,0.799,0.8014,620605.0
2008-11-07 05:50:00,0.8013,0.8026,0.8002,0.8016,620605.0
2008-11-07 05:55:00,0.8014,0.8028,0.8008,0.8021,620605.0
2008-11-07 06:00:00,0.8025,0.8038,0.8019,0.8028,620605.0
2008-11-07 06:05:00,0.8027,0.803,0.8015,0.8021,620605.0
2008-11-07 06:10:00,0.8022,0.8032,0.8015,0.8021,620605.0
2008-11-07 06:15:00,0.8022,0.8031,0.8015,0.8021,620605.0
2008-11-07 06:20:00,0.802,0.8041,0.8003,0.8028,620605.0
2008-11-07 06:25:00,0.8031,0.8035,0.8019,0.8033,620605.0
2008-11-07 06:30:00,0.8032,0.8056,0.8032,0.8046,620605.0
2008-11-07 06:35:00,0.8047,0.8049,0.8042,0.8046,620605.0
2008-11-07 06:40:00,0.8045,0.8046,0.8023,0.8035,620605.0
2008-11-07 06:45:00,0.8033,0.8055,0.8023,0.8036,620605.0
2008-11-07 06:50:00,0.8035,0.8042,0.803,0.8031,620605.0
2008-11-07 06:55:00,0.803,0.8037,0.8028,0.803,620605.0
2008-11-07 07:00:00,0.8029,0.8029,0.8021,0.8025,620605.0
2008-11-07 07:05:00,0.8026,0.803,0.8019,0.8029,620605.0
2008-11-07 07:10:00,0.8028,0.8036,0.8009,0.8016,620605.0
2008-11-07 07:15:00,0.8017,0.8018,0.8007,0.801,620605.0
2008-11-07 07:20:00,0.8011,0.8013,0.8004,0.8006,620605.0
2008-11-07 07:25:00,0.8005,0.8008,0.8002,0.8006,620605.0
2008-11-07 07:30:00,0.8005,0.8007,0.7992,0.7992,620605.0
2008-11-07 07:35:00,0.7993,0.8,0.7988,0.799,620605.0
2008-11-07 07:40:00,0.7989,0.8016,0.7975,0.8011,620605.0
2008-11-07 07:45:00,0.8009,0.8012,0.7996,0.8007,620605.0
2008-11-07 07:50:00,0.8005,0.8006,0.7982,0.799,620605.0
2008-11-07 07:55:00,0.7989,0.7995,0.7979,0.7983,620605.0
2008-11-07 08:00:00,0.7982,0.7985,0.7967,0.797,620605.0
2008-11-07 08:05:00,0.7971,0.7993,0.7971,0.7979,620605.0
2008-11-07 08:10:00,0.798,0.7991,0.7978,0.7991,620605.0
2008-11-07 08:15:00,0.7992,0.7999,0.7974,0.7979,620605.0
2008-11-07 08:20:00,0.798,0.7998,0.7979,0.7998,620605.0
2008-11-07 08:25:00,0.7997,0.8004,0.7983,0.799,620605.0
2008-11-07 08:30:00,0.7991,0.7998,0.798,0.7991,620605.0
2008-11-07 08:35:00,0.799,0.7996,0.798,0.7995,620605.0
2008-11-07 08:40:00,0.7996,0.8005,0.7984,0.7987,620605.0
2008-11-07 08:45:00,0.7986,0.7986,0.7961,0.7965,620605.0
2008-11-07 08:50:00,0.7966,0.7983,0.7966,0.7978,620605.0
2008-11-07 08:55:00,0.7979,0.7999,0.7975,0.7998,620605.0
2008-11-07 09:00:00,0.7997,0.7999,0.7979,0.7994,620605.0
2008-11-07 09:05:00,0.7995,0.8001,0.799,0.7997,620605.0
2008-11-07 09:10:00,0.7998,0.802,0.7993,0.8011,620605.0
2008-11-07 09:15:00,0.8012,0.8026,0.801,0.8016,620605.0
2008-11-07 09:20:00,0.8017,0.802,0.7978,0.8015,620605.0
2008-11-07 09:25:00,0.8013,0.8013,0.7984,0.7994,620605.0
2008-11-07 09:30:00,0.7993,0.8011,0.7982,0.7986,620605.0
2008-11-07 09:35:00,0.7987,0.7996,0.7977,0.7988,620605.0
2008-11-07 09:40:00,0.7987,0.7989,0.7969,0.7976,620605.0
2008-11-07 09:45:00,0.7977,0.7987,0.7976,0.798,620605.0
2008-11-07 09:50:00,0.7979,0.7981,0.7957,0.7957,620605.0
2008-11-07 09:55:00,0.7956,0.7975,0.7956,0.797,620605.0
2008-11-07 10:00:00,0.7971,0.8007,0.7965,0.7995,620605.0
2008-11-07 10:05:00,0.7997,0.8015,0.7992,0.8013,620605.0
2008-11-07 10:10:00,0.801,0.8017,0.7991,0.7996,620605.0
2008-11-07 10:15:00,0.7997,0.8001,0.7992,0.8,620605.0
2008-11-07 10:20:00,0.8001,0.8006,0.7997,0.8003,620605.0
2008-11-07 10:25:00,0.8002,0.8018,0.7999,0.8006,620605.0
2008-11-07 10:30:00,0.8007,0.8009,0.7985,0.7998,620605.0
2008-11-07 10:35:00,0.7997,0.8001,0.7987,0.7998,620605.0
2008-11-07 10:40:00,0.7999,0.8005,0.7986,0.7996,620605.0
2008-11-07 10:45:00,0.7997,0.8008,0.7985,0.7989,620605.0
2008-11-07 10:50:00,0.799,0.8007,0.799,0.8002,620605.0
2008-11-07 10:55:00,0.8001,0.8009,0.7995,0.8005,620605.0
2008-11-07 11:00:00,0.8006,0.804,0.8006,0.8039,620605.0
2008-11-07 11:05:00,0.8038,0.8038,0.7996,0.8011,620605.0
2008-11-07 11:10:00,0.801,0.8014,0.7989,0.8003,620605.0
2008-11-07 11:15:00,0.8001,0.801,0.7996,0.8001,620605.0
2008-11-07 11:20:00,0.8,0.8003,0.7999,0.8001,620605.0
2008-11-07 11:25:00,0.8,0.8016,0.7997,0.8011,620605.0
2008-11-07 11:30:00,0.801,0.8016,0.8004,0.8008,620605.0
2008-11-07 11:35:00,0.8009,0.8023,0.8008,0.8013,620605.0
2008-11-07 11:40:00,0.8015,0.8017,0.7999,0.8,620605.0
2008-11-07 11:45:00,0.7999,0.8007,0.7992,0.7999,620605.0
2008-11-07 11:50:00,0.8,0.8003,0.7995,0.7998,620605.0
2008-11-07 11:55:00,0.7997,0.8009,0.7993,0.8005,620605.0
2008-11-07 12:00:00,0.8006,0.8008,0.7997,0.8002,620605.0
2008-11-07 12:05:00,0.8003,0.8006,0.7986,0.7994,620605.0
2008-11-07 12:10:00,0.7993,0.8001,0.7986,0.7999,620605.0
2008-11-07 12:15:00,0.8,0.8004,0.7997,0.8002,620605.0
2008-11-07 12:20:00,0.8003,0.8006,0.7996,0.8,620605.0
2008-11-07 12:25:00,0.8002,0.8006,0.799,0.7999,620605.0
2008-11-07 12:30:00,0.8,0.8004,0.7991,0.7991,620605.0
2008-11-07 12:35:00,0.7992,0.8001,0.7985,0.7985,620605.0
2008-11-07 12:40:00,0.7986,0.7993,0.798,0.799,620605.0
2008-11-07 12:45:00,0.7991,0.7999,0.7981,0.7992,620605.0
2008-11-07 12:50:00,0.7991,0.8003,0.7988,0.7999,620605.0
2008-11-07 12:55:00,0.7998,0.803,0.7998,0.8026,620605.0
2008-11-07 13:00:00,0.8024,0.8024,0.7999,0.8012,620605.0
2008-11-07 13:05:00,0.8011,0.8029,0.8005,0.8008,620605.0
2008-11-07 13:10:00,0.8006,0.8019,0.8006,0.8016,620605.0
2008-11-07 13:15:00,0.8017,0.8025,0.8014,0.8017,620605.0
2008-11-07 13:20:00,0.8018,0.802,0.8002,0.8003,620605.0
2008-11-07 13:25:00,0.8004,0.8005,0.7986,0.8002,620605.0
2008-11-07 13:30:00,0.8001,0.8006,0.7997,0.7997,620605.0
2008-11-07 13:35:00,0.7998,0.8005,0.799,0.8003,620605.0
2008-11-07 13:40:00,0.8002,0.8004,0.7995,0.8,620605.0
2008-11-07 13:45:00,0.7999,0.7999,0.7979,0.7981,620605.0
2008-11-07 13:50:00,0.798,0.7982,0.7957,0.7976,620605.0
2008-11-07 13:55:00,0.7977,0.7979,0.7968,0.7977,620605.0
2008-11-07 14:00:00,0.7978,0.7982,0.7965,0.7965,620605.0
2008-11-07 14:05:00,0.7966,0.7973,0.7958,0.7964,620605.0
2008-11-07 14:10:00,0.7963,0.7973,0.7961,0.797,620605.0
2008-11-07 14:15:00,0.7969,0.7969,0.7959,0.7965,620605.0
2008-11-07 14:20:00,0.7963,0.7977,0.7951,0.7972,620605.0
2008-11-07 14:25:00,0.7971,0.7989,0.7939,0.7945,620605.0
2008-11-07 14:30:00,0.7946,0.7974,0.7926,0.7955,620605.0
2008-11-07 14:35:00,0.7954,0.7993,0.7952,0.7987,620605.0
2008-11-07 14:40:00,0.7986,0.801,0.7969,0.7997,620605.0
2008-11-07 14:45:00,0.7996,0.8001,0.7978,0.7979,620605.0
2008-11-07 14:50:00,0.798,0.7994,0.7965,0.7986,620605.0
2008-11-07 14:55:00,0.7987,0.7992,0.7961,0.7962,620605.0
2008-11-07 15:00:00,0.7965,0.7969,0.7947,0.7963,620605.0
2008-11-07 15:05:00,0.7962,0.7973,0.7952,0.797,620605.0
2008-11-07 15:10:00,0.7968,0.7985,0.7957,0.7964,620605.0
2008-11-07 15:15:00,0.7963,0.7981,0.7959,0.7978,620605.0
2008-11-07 15:20:00,0.7977,0.7977,0.795,0.7953,620605.0
2008-11-07 15:25:00,0.7952,0.7958,0.7935,0.7951,620605.0
2008-11-07 15:30:00,0.7952,0.7956,0.7911,0.7915,620605.0
2008-11-07 15:35:00,0.7916,0.7924,0.7907,0.7915,620605.0
2008-11-07 15:40:00,0.7916,0.7922,0.7905,0.791,620605.0
2008-11-07 15:45:00,0.7912,0.7928,0.7902,0.7923,620605.0
2008-11-07 15:50:00,0.7924,0.7942,0.7921,0.7928,620605.0
2008-11-07 15:55:00,0.7929,0.7934,0.79,0.7906,620605.0
2008-11-07 16:00:00,0.7907,0.7919,0.7901,0.7911,620605.0
2008-11-07 16:05:00,0.7909,0.7941,0.7906,0.7937,620605.0
2008-11-07 16:10:00,0.7936,0.7955,0.7928,0.7946,620605.0
2008-11-07 16:15:00,0.7948,0.7952,0.7917,0.7922,620605.0
2008-11-07 16:20:00,0.7921,0.7922,0.7894,0.7908,620605.0
2008-11-07 16:25:00,0.7907,0.7925,0.7897,0.7899,620605.0
2008-11-07 16:30:00,0.7898,0.7921,0.7898,0.7912,620605.0
2008-11-07 16:35:00,0.7911,0.7929,0.7907,0.7907,620605.0
2008-11-07 16:40:00,0.7908,0.7908,0.7882,0.7887,620605.0
2008-11-07 16:45:00,0.7888,0.79,0.7877,0.7879,620605.0
2008-11-07 16:50:00,0.7878,0.7903,0.7877,0.789,620605.0
2008-11-07 16:55:00,0.7889,0.7911,0.7882,0.7909,620605.0
2008-11-07 17:00:00,0.7912,0.7927,0.7904,0.7906,620605.0
2008-11-07 17:05:00,0.7905,0.7912,0.7881,0.7887,620605.0
2008-11-07 17:10:00,0.7888,0.7908,0.7877,0.7902,620605.0
2008-11-07 17:15:00,0.7901,0.7917,0.7883,0.7899,620605.0
2008-11-07 17:20:00,0.79,0.7927,0.7888,0.7914,620605.0
2008-11-07 17:25:00,0.7915,0.7922,0.7901,0.7922,620605.0
2008-11-07 17:30:00,0.7924,0.7939,0.7922,0.7935,620605.0
2008-11-07 17:35:00,0.7931,0.7972,0.7926,0.7963,620605.0
2008-11-07 17:40:00,0.7962,0.7975,0.7942,0.7974,620605.0
2008-11-07 17:45:00,0.7973,0.7974,0.7949,0.7959,620605.0
2008-11-07 17:50:00,0.796,0.7964,0.794,0.7947,620605.0
2008-11-07 17:55:00,0.7946,0.7967,0.7943,0.7949,620605.0
2008-11-07 18:00:00,0.7951,0.7959,0.7935,0.7958,620605.0
2008-11-07 18:05:00,0.7957,0.796,0.7952,0.7956,620605.0
2008-11-07 18:10:00,0.7957,0.7958,0.793,0.7955,620605.0
2008-11-07 18:15:00,0.7954,0.7959,0.7942,0.7949,620605.0
2008-11-07 18:20:00,0.7951,0.7953,0.7938,0.7952,620605.0
2008-11-07 18:25:00,0.7953,0.7969,0.7943,0.7956,620605.0
2008-11-07 18:30:00,0.7958,0.7969,0.7946,0.7951,620605.0
2008-11-07 18:35:00,0.795,0.7962,0.7947,0.7952,620605.0
2008-11-07 18:40:00,0.7953,0.7966,0.7949,0.7966,620605.0
2008-11-07 18:45:00,0.7965,0.7968,0.7947,0.7948,620605.0
2008-11-07 18:50:00,0.7949,0.7951,0.7925,0.7936,620605.0
2008-11-07 18:55:00,0.7937,0.7941,0.7924,0.7939,620605.0
2008-11-07 19:00:00,0.794,0.7942,0.7927,0.7932,620605.0
2008-11-07 19:05:00,0.7931,0.7936,0.7923,0.7925,620605.0
2008-11-07 19:10:00,0.7924,0.7934,0.7919,0.7921,620605.0
2008-11-07 19:15:00,0.792,0.7924,0.7919,0.7919,620605.0
2008-11-07 19:20:00,0.792,0.793,0.7919,0.7924,620605.0
2008-11-07 19:25:00,0.7925,0.7935,0.7922,0.7932,620605.0
2008-11-07 19:30:00,0.7931,0.7945,0.7925,0.7943,620605.0
2008-11-07 19:35:00,0.7944,0.7954,0.7937,0.7949,620605.0
2008-11-07 19:40:00,0.7948,0.7965,0.7938,0.7965,620605.0
2008-11-07 19:45:00,0.7963,0.7974,0.796,0.7971,620605.0
2008-11-07 19:50:00,0.7969,0.7979,0.7963,0.7969,620605.0
2008-11-07 19:55:00,0.7973,0.7998,0.7972,0.7992,620605.0
2008-11-07 20:00:00,0.7993,0.7998,0.7983,0.7984,620605.0
2008-11-07 20:05:00,0.7985,0.7988,0.7978,0.798,620605.0
2008-11-07 20:10:00,0.7981,0.7986,0.7979,0.7985,620605.0
2008-11-07 20:15:00,0.7986,0.7991,0.7984,0.7988,620605.0
2008-11-07 20:20:00,0.7989,0.7998,0.7988,0.7991,620605.0
2008-11-07 20:25:00,0.7993,0.7993,0.7978,0.7981,620605.0
2008-11-07 20:30:00,0.798,0.7989,0.7978,0.7989,620605.0
2008-11-07 20:35:00,0.7988,0.8005,0.7986,0.8002,620605.0
2008-11-07 20:40:00,0.8001,0.805,0.8001,0.8029,620605.0
2008-11-07 20:45:00,0.8028,0.8037,0.8014,0.8016,620605.0
2008-11-07 20:50:00,0.8017,0.8024,0.8011,0.8023,620605.0
2008-11-07 20:55:00,0.8022,0.8022,0.7999,0.8005,620605.0
2008-11-07 21:00:00,0.8004,0.8014,0.7986,0.7992,620605.0
2008-11-07 21:05:00,0.799,0.8006,0.7985,0.8001,620605.0
2008-11-07 21:10:00,0.8002,0.8008,0.8,0.8006,620605.0
2008-11-07 21:15:00,0.8007,0.8009,0.8005,0.8006,620605.0
2008-11-07 21:20:00,0.8005,0.8011,0.7998,0.7999,620605.0
2008-11-07 21:25:00,0.7998,0.8002,0.7994,0.8001,620605.0
2008-11-07 21:30:00,0.8,0.8014,0.7998,0.8005,620605.0
2008-11-07 21:35:00,0.8007,0.8009,0.7999,0.7999,620605.0
2008-11-07 21:40:00,0.8,0.8018,0.8,0.8011,620605.0
2008-11-07 21:45:00,0.8012,0.8026,0.801,0.802,620605.0
2008-11-07 21:50:00,0.8023,0.8027,0.8017,0.8027,620605.0
2008-11-07 21:55:00,0.8025,0.8035,0.8021,0.8028,620605.0
2008-11-07 22:00:00,0.8027,0.8033,0.8021,0.8031,620605.0
2008-11-07 22:05:00,0.803,0.8037,0.8029,0.8034,620605.0
2008-11-07 22:10:00,0.8035,0.8037,0.8032,0.8035,620605.0
2008-11-07 22:15:00,0.8034,0.8037,0.8027,0.8034,620605.0
2008-11-07 22:20:00,0.8035,0.8035,0.8027,0.8029,620605.0
2008-11-07 22:25:00,0.803,0.8034,0.8012,0.8012,620605.0
2008-11-07 22:30:00,0.8011,0.8022,0.8009,0.802,620605.0
2008-11-07 22:35:00,0.8021,0.8026,0.8006,0.8011,620605.0
2008-11-07 22:40:00,0.8012,0.8015,0.7996,0.7997,620605.0
2008-11-07 22:45:00,0.7996,0.8015,0.7994,0.8011,620605.0
2008-11-07 22:50:00,0.8012,0.8023,0.801,0.8011,620605.0
2008-11-07 22:55:00,0.8012,0.8013,0.8006,0.8012,496484.0
2008-11-10 00:00:00,0.8136,0.8138,0.8117,0.8121,620605.0
2008-11-10 00:05:00,0.812,0.8123,0.8099,0.8116,620605.0
2008-11-10 00:10:00,0.8115,0.8116,0.8095,0.8095,620605.0
2008-11-10 00:15:00,0.8096,0.8103,0.8093,0.8102,620605.0
2008-11-10 00:20:00,0.8103,0.8119,0.81,0.8114,620605.0
2008-11-10 00:25:00,0.8115,0.8122,0.8106,0.8116,620605.0
2008-11-10 00:30:00,0.8117,0.8119,0.8101,0.8102,620605.0
2008-11-10 00:35:00,0.8103,0.8109,0.8087,0.809,620605.0
2008-11-10 00:40:00,0.8091,0.8091,0.8078,0.8083,620605.0
2008-11-10 00:45:00,0.8082,0.8093,0.8082,0.809,620605.0
2008-11-10 00:50:00,0.8091,0.8128,0.8091,0.8122,620605.0
2008-11-10 00:55:00,0.8121,0.8136,0.8112,0.8136,620605.0
2008-11-10 01:00:00,0.8133,0.8136,0.8112,0.812,620605.0
2008-11-10 01:05:00,0.8119,0.813,0.81,0.8127,620605.0
2008-11-10 01:10:00,0.8123,0.8129,0.8106,0.811,620605.0
2008-11-10 01:15:00,0.8111,0.8117,0.8096,0.8103,620605.0
2008-11-10 01:20:00,0.8102,0.8112,0.8101,0.8106,620605.0
2008-11-10 01:25:00,0.8107,0.8107,0.8087,0.8105,620605.0
2008-11-10 01:30:00,0.8106,0.8106,0.8082,0.8093,620605.0
2008-11-10 01:35:00,0.8092,0.8143,0.8092,0.8125,620605.0
2008-11-10 01:40:00,0.8124,0.8129,0.8102,0.8108,620605.0
2008-11-10 01:45:00,0.8105,0.8117,0.8102,0.8111,620605.0
2008-11-10 01:50:00,0.8108,0.8152,0.8108,0.8146,620605.0
2008-11-10 01:55:00,0.8147,0.8147,0.8111,0.8112,620605.0
2008-11-10 02:00:00,0.8113,0.8118,0.8099,0.8112,620605.0
2008-11-10 02:05:00,0.8111,0.8145,0.811,0.813,620605.0
2008-11-10 02:10:00,0.8129,0.8133,0.8118,0.8122,620605.0
2008-11-10 02:15:00,0.8119,0.8123,0.8105,0.8105,620605.0
2008-11-10 02:20:00,0.8108,0.8113,0.8101,0.8105,620605.0
2008-11-10 02:25:00,0.8108,0.8124,0.8098,0.8113,620605.0
2008-11-10 02:30:00,0.8112,0.8112,0.8096,0.81,620605.0
2008-11-10 02:35:00,0.8099,0.8108,0.809,0.8106,620605.0
2008-11-10 02:40:00,0.8103,0.8105,0.8091,0.8091,620605.0
2008-11-10 02:45:00,0.8093,0.8103,0.8091,0.8095,620605.0
2008-11-10 02:50:00,0.8097,0.81,0.8086,0.8097,620605.0
2008-11-10 02:55:00,0.809,0.8101,0.8088,0.809,620605.0
2008-11-10 03:00:00,0.8091,0.8096,0.8082,0.8083,620605.0
2008-11-10 03:05:00,0.8082,0.8083,0.8067,0.8076,620605.0
2008-11-10 03:10:00,0.8077,0.8093,0.8077,0.8085,620605.0
2008-11-10 03:15:00,0.8086,0.8093,0.8085,0.8089,496484.0
2008-11-10 03:20:00,0.809,0.8109,0.8089,0.8106,620605.0
2008-11-10 03:25:00,0.8105,0.811,0.8103,0.8108,620605.0
2008-11-10 03:30:00,0.811,0.8117,0.8098,0.8103,620605.0
2008-11-10 03:35:00,0.81,0.811,0.8098,0.8099,620605.0
2008-11-10 03:40:00,0.81,0.8103,0.8089,0.8099,620605.0
2008-11-10 03:45:00,0.8101,0.8109,0.8099,0.8106,620605.0
2008-11-10 03:50:00,0.8105,0.8108,0.8103,0.8103,620605.0
2008-11-10 03:55:00,0.8101,0.8102,0.8087,0.8092,620605.0
2008-11-10 04:00:00,0.809,0.8095,0.8078,0.8083,620605.0
2008-11-10 04:05:00,0.8087,0.8087,0.8079,0.8083,496484.0
2008-11-10 04:10:00,0.8081,0.8081,0.8079,0.808,248242.0
2008-11-10 04:15:00,0.8079,0.8084,0.8079,0.8083,372363.0
2008-11-10 04:20:00,0.8082,0.8086,0.8075,0.8086,620605.0
2008-11-10 04:25:00,0.8083,0.8087,0.8073,0.8073,620605.0
2008-11-10 04:30:00,0.8075,0.8077,0.8066,0.8071,620605.0
2008-11-10 04:35:00,0.807,0.8077,0.8068,0.8072,620605.0
2008-11-10 04:40:00,0.8071,0.808,0.807,0.8079,620605.0
2008-11-10 04:45:00,0.808,0.809,0.808,0.8089,496484.0
2008-11-10 04:50:00,0.809,0.8096,0.8075,0.8076,620605.0
2008-11-10 04:55:00,0.8078,0.8082,0.8058,0.8066,496484.0
2008-11-10 05:00:00,0.8067,0.8068,0.8053,0.8067,620605.0
2008-11-10 05:05:00,0.8066,0.8073,0.8065,0.8073,620605.0
2008-11-10 05:10:00,0.8072,0.8077,0.8066,0.8071,620605.0
2008-11-10 05:15:00,0.8073,0.8074,0.8053,0.8068,620605.0
2008-11-10 05:20:00,0.8065,0.8069,0.806,0.806,620605.0
2008-11-10 05:25:00,0.8061,0.807,0.8058,0.8062,620605.0
2008-11-10 05:30:00,0.8063,0.8072,0.8057,0.8072,620605.0
2008-11-10 05:35:00,0.8071,0.8085,0.8068,0.8082,620605.0
2008-11-10 05:40:00,0.808,0.8083,0.8072,0.8077,620605.0
2008-11-10 05:45:00,0.8078,0.8082,0.8057,0.8068,620605.0
2008-11-10 05:50:00,0.8067,0.8076,0.8065,0.8071,620605.0
2008-11-10 05:55:00,0.8072,0.8073,0.8063,0.8063,496484.0
2008-11-10 06:00:00,0.8061,0.8074,0.8061,0.8064,620605.0
2008-11-10 06:05:00,0.8066,0.8074,0.8064,0.8071,496484.0
2008-11-10 06:10:00,0.807,0.8079,0.8067,0.807,620605.0
2008-11-10 06:15:00,0.8077,0.808,0.807,0.807,496484.0
2008-11-10 06:20:00,0.8068,0.8076,0.8066,0.807,620605.0
2008-11-10 06:25:00,0.8071,0.8081,0.8071,0.808,496484.0
2008-11-10 06:30:00,0.8079,0.8084,0.8074,0.8074,620605.0
2008-11-10 06:35:00,0.8077,0.8081,0.8072,0.8074,620605.0
2008-11-10 06:40:00,0.8073,0.8076,0.8061,0.8076,620605.0
2008-11-10 06:45:00,0.8074,0.8074,0.8066,0.8074,620605.0
2008-11-10 06:50:00,0.8077,0.808,0.8063,0.8064,620605.0
2008-11-10 06:55:00,0.8068,0.8071,0.8052,0.8068,620605.0
2008-11-10 07:00:00,0.8066,0.8069,0.8043,0.8056,620605.0
2008-11-10 07:05:00,0.8058,0.8072,0.8056,0.8062,620605.0
2008-11-10 07:10:00,0.8064,0.8074,0.8053,0.8068,620605.0
2008-11-10 07:15:00,0.8069,0.8074,0.8064,0.8066,620605.0
2008-11-10 07:20:00,0.8064,0.8074,0.806,0.8067,620605.0
2008-11-10 07:25:00,0.8066,0.8074,0.8058,0.8064,620605.0
2008-11-10 07:30:00,0.8062,0.8069,0.8048,0.8068,620605.0
2008-11-10 07:35:00,0.807,0.8098,0.8068,0.8097,620605.0
2008-11-10 07:40:00,0.8094,0.8099,0.808,0.8086,620605.0
2008-11-10 07:45:00,0.8087,0.8091,0.8071,0.808,620605.0
2008-11-10 07:50:00,0.8081,0.8086,0.8072,0.8076,620605.0
2008-11-10 07:55:00,0.8074,0.8081,0.8068,0.807,496484.0
2008-11-10 08:00:00,0.8069,0.808,0.8061,0.8077,620605.0
2008-11-10 08:05:00,0.8078,0.8086,0.8068,0.8081,620605.0
2008-11-10 08:10:00,0.8082,0.8083,0.8058,0.8063,620605.0
2008-11-10 08:15:00,0.8064,0.8068,0.8059,0.8064,620605.0
2008-11-10 08:20:00,0.8066,0.8091,0.8063,0.8089,620605.0
2008-11-10 08:25:00,0.8086,0.8098,0.8051,0.809,620605.0
2008-11-10 08:30:00,0.8091,0.8096,0.8063,0.8063,620605.0
2008-11-10 08:35:00,0.8074,0.808,0.8056,0.8073,620605.0
2008-11-10 08:40:00,0.8072,0.8084,0.8072,0.8081,620605.0
2008-11-10 08:45:00,0.8079,0.8081,0.8067,0.8074,620605.0
2008-11-10 08:50:00,0.8076,0.8084,0.8076,0.8081,620605.0
2008-11-10 08:55:00,0.808,0.8094,0.808,0.8087,620605.0
2008-11-10 09:00:00,0.8086,0.8088,0.8057,0.8062,620605.0
2008-11-10 09:05:00,0.8064,0.8074,0.805,0.8052,620605.0
2008-11-10 09:10:00,0.8051,0.8074,0.805,0.8067,620605.0
2008-11-10 09:15:00,0.8068,0.8076,0.8057,0.8062,620605.0
2008-11-10 09:20:00,0.8063,0.8063,0.805,0.8054,620605.0
2008-11-10 09:25:00,0.8056,0.807,0.8048,0.8056,620605.0
2008-11-10 09:30:00,0.8057,0.8061,0.8038,0.8043,620605.0
2008-11-10 09:35:00,0.8046,0.805,0.8035,0.8038,620605.0
2008-11-10 09:40:00,0.8039,0.8048,0.8023,0.8041,620605.0
2008-11-10 09:45:00,0.8042,0.8073,0.8032,0.8066,620605.0
2008-11-10 09:50:00,0.8067,0.8067,0.805,0.8055,620605.0
2008-11-10 09:55:00,0.8054,0.8082,0.8052,0.8076,620605.0
2008-11-10 10:00:00,0.8072,0.8073,0.806,0.8072,620605.0
2008-11-10 10:05:00,0.8073,0.8085,0.8066,0.8066,620605.0
2008-11-10 10:10:00,0.8064,0.8072,0.8064,0.8072,620605.0
2008-11-10 10:15:00,0.8071,0.8073,0.8061,0.8062,620605.0
2008-11-10 10:20:00,0.8063,0.807,0.8048,0.8057,620605.0
2008-11-10 10:25:00,0.8056,0.8067,0.8049,0.8056,620605.0
2008-11-10 10:30:00,0.8058,0.8064,0.8051,0.8062,620605.0
2008-11-10 10:35:00,0.8061,0.8071,0.8053,0.8068,620605.0
2008-11-10 10:40:00,0.8067,0.8077,0.8058,0.8066,620605.0
2008-11-10 10:45:00,0.8064,0.808,0.8059,0.807,620605.0
2008-11-10 10:50:00,0.8068,0.8083,0.8062,0.8069,620605.0
2008-11-10 10:55:00,0.8068,0.8089,0.8067,0.8087,620605.0
2008-11-10 11:00:00,0.8086,0.8093,0.8069,0.8072,620605.0
2008-11-10 11:05:00,0.8074,0.8083,0.8068,0.8068,620605.0
2008-11-10 11:10:00,0.8069,0.8077,0.8062,0.8063,620605.0
2008-11-10 11:15:00,0.8064,0.8084,0.8064,0.8082,620605.0
2008-11-10 11:20:00,0.8081,0.8098,0.8079,0.8092,620605.0
2008-11-10 11:25:00,0.8093,0.8107,0.8084,0.8103,620605.0
2008-11-10 11:30:00,0.8088,0.81,0.8085,0.8099,620605.0
2008-11-10 11:35:00,0.8098,0.8101,0.8091,0.8096,620605.0
2008-11-10 11:40:00,0.8097,0.8113,0.8094,0.8108,620605.0
2008-11-10 11:45:00,0.8109,0.814,0.8104,0.8129,620605.0
2008-11-10 11:50:00,0.8127,0.8144,0.8108,0.8117,620605.0
2008-11-10 11:55:00,0.8115,0.8119,0.8096,0.8103,620605.0
2008-11-10 12:00:00,0.8102,0.812,0.81,0.8114,620605.0
2008-11-10 12:05:00,0.8116,0.8116,0.8102,0.8114,620605.0
2008-11-10 12:10:00,0.8113,0.8118,0.8107,0.8114,620605.0
2008-11-10 12:15:00,0.8116,0.8137,0.8111,0.8116,620605.0
2008-11-10 12:20:00,0.8114,0.8129,0.8111,0.8117,620605.0
2008-11-10 12:25:00,0.8114,0.8121,0.8111,0.8117,620605.0
2008-11-10 12:30:00,0.8116,0.8133,0.8112,0.8128,620605.0
2008-11-10 12:35:00,0.8131,0.8159,0.8124,0.8144,620605.0
2008-11-10 12:40:00,0.8143,0.8143,0.8114,0.8119,620605.0
2008-11-10 12:45:00,0.8118,0.8127,0.8109,0.8114,620605.0
2008-11-10 12:50:00,0.8116,0.8144,0.8116,0.8143,620605.0
2008-11-10 12:55:00,0.8142,0.817,0.8138,0.817,620605.0
2008-11-10 13:00:00,0.8167,0.8168,0.8144,0.8148,620605.0
2008-11-10 13:05:00,0.8149,0.8154,0.8147,0.8151,620605.0
2008-11-10 13:10:00,0.8153,0.8154,0.8144,0.8154,620605.0
2008-11-10 13:15:00,0.8157,0.816,0.8152,0.8154,620605.0
2008-11-10 13:20:00,0.8153,0.8154,0.813,0.8134,620605.0
2008-11-10 13:25:00,0.8133,0.8137,0.8123,0.8124,620605.0
2008-11-10 13:30:00,0.8126,0.8129,0.8107,0.8114,620605.0
2008-11-10 13:35:00,0.8116,0.8119,0.8107,0.8116,620605.0
2008-11-10 13:40:00,0.8117,0.8134,0.8116,0.8131,620605.0
2008-11-10 13:45:00,0.8132,0.8138,0.8132,0.8134,620605.0
2008-11-10 13:50:00,0.8135,0.8142,0.8131,0.8134,620605.0
2008-11-10 13:55:00,0.8133,0.8134,0.8118,0.8121,620605.0
2008-11-10 14:00:00,0.8123,0.8133,0.8121,0.8122,620605.0
2008-11-10 14:05:00,0.8121,0.8126,0.8114,0.8117,620605.0
2008-11-10 14:10:00,0.8118,0.8127,0.8098,0.8098,620605.0
2008-11-10 14:15:00,0.8099,0.8114,0.8099,0.8109,620605.0
2008-11-10 14:20:00,0.8111,0.8121,0.8106,0.8114,620605.0
2008-11-10 14:25:00,0.8116,0.8126,0.8112,0.8124,620605.0
2008-11-10 14:30:00,0.8123,0.8143,0.8122,0.8142,620605.0
2008-11-10 14:35:00,0.8141,0.8149,0.8136,0.8141,620605.0
2008-11-10 14:40:00,0.8142,0.8154,0.8137,0.8151,620605.0
2008-11-10 14:45:00,0.8152,0.8164,0.8151,0.8164,620605.0
2008-11-10 14:50:00,0.8163,0.8172,0.8161,0.8166,620605.0
2008-11-10 14:55:00,0.8164,0.8188,0.8164,0.8184,620605.0
2008-11-10 15:00:00,0.8187,0.8192,0.818,0.8189,620605.0
2008-11-10 15:05:00,0.819,0.8209,0.8189,0.8202,620605.0
2008-11-10 15:10:00,0.8199,0.8207,0.8182,0.8187,620605.0
2008-11-10 15:15:00,0.8188,0.8204,0.8181,0.8193,620605.0
2008-11-10 15:20:00,0.8194,0.82,0.818,0.8196,620605.0
2008-11-10 15:25:00,0.8197,0.8202,0.8177,0.8184,620605.0
2008-11-10 15:30:00,0.8185,0.8199,0.8177,0.8192,620605.0
2008-11-10 15:35:00,0.8191,0.8206,0.8172,0.8203,620605.0
2008-11-10 15:40:00,0.8205,0.8217,0.819,0.8211,620605.0
2008-11-10 15:45:00,0.8213,0.822,0.8184,0.8185,620605.0
2008-11-10 15:50:00,0.8183,0.8212,0.8173,0.8202,620605.0
2008-11-10 15:55:00,0.8201,0.8216,0.818,0.821,620605.0
2008-11-10 16:00:00,0.8211,0.8215,0.8196,0.8196,620605.0
2008-11-10 16:05:00,0.8195,0.8206,0.8188,0.8202,620605.0
2008-11-10 16:10:00,0.8201,0.8211,0.8187,0.8202,620605.0
2008-11-10 16:15:00,0.8201,0.8205,0.8182,0.8185,620605.0
2008-11-10 16:20:00,0.8184,0.8185,0.8161,0.8168,620605.0
2008-11-10 16:25:00,0.8166,0.819,0.8161,0.8185,620605.0
2008-11-10 16:30:00,0.8184,0.8194,0.8178,0.818,620605.0
2008-11-10 16:35:00,0.8179,0.8188,0.8174,0.8183,620605.0
2008-11-10 16:40:00,0.8184,0.8219,0.8181,0.8216,620605.0
2008-11-10 16:45:00,0.8215,0.8219,0.8203,0.8208,620605.0
2008-11-10 16:50:00,0.8207,0.821,0.8163,0.8164,620605.0
2008-11-10 16:55:00,0.8166,0.8194,0.8161,0.8192,620605.0
2008-11-10 17:00:00,0.8191,0.8195,0.8164,0.8176,620605.0
2008-11-10 17:05:00,0.8175,0.8178,0.8156,0.8171,620605.0
2008-11-10 17:10:00,0.817,0.8171,0.815,0.816,620605.0
2008-11-10 17:15:00,0.8158,0.8174,0.8153,0.8164,620605.0
2008-11-10 17:20:00,0.8166,0.817,0.8133,0.8151,620605.0
2008-11-10 17:25:00,0.815,0.8158,0.8116,0.8116,620605.0
2008-11-10 17:30:00,0.8114,0.8121,0.8091,0.8103,620605.0
2008-11-10 17:35:00,0.8101,0.8124,0.8093,0.8123,620605.0
2008-11-10 17:40:00,0.812,0.8127,0.8107,0.8112,620605.0
2008-11-10 17:45:00,0.8111,0.8111,0.8083,0.8104,620605.0
2008-11-10 17:50:00,0.8103,0.8113,0.8049,0.8051,620605.0
2008-11-10 17:55:00,0.8049,0.8083,0.8049,0.8064,620605.0
2008-11-10 18:00:00,0.8063,0.8078,0.8049,0.807,620605.0
2008-11-10 18:05:00,0.8071,0.809,0.8064,0.8086,620605.0
2008-11-10 18:10:00,0.8087,0.8099,0.8084,0.8086,620605.0
2008-11-10 18:15:00,0.8084,0.8101,0.8077,0.8084,620605.0
2008-11-10 18:20:00,0.8083,0.8086,0.8051,0.8058,620605.0
2008-11-10 18:25:00,0.8057,0.8067,0.8037,0.8042,620605.0
2008-11-10 18:30:00,0.8041,0.8053,0.804,0.8047,620605.0
2008-11-10 18:35:00,0.8045,0.8048,0.8011,0.8013,620605.0
2008-11-10 18:40:00,0.8012,0.8016,0.7966,0.7989,620605.0
2008-11-10 18:45:00,0.7988,0.8004,0.7983,0.7993,620605.0
2008-11-10 18:50:00,0.7995,0.8006,0.7992,0.8002,620605.0
2008-11-10 18:55:00,0.8003,0.8009,0.7993,0.8003,620605.0
2008-11-10 19:00:00,0.8002,0.8002,0.797,0.7973,620605.0
2008-11-10 19:05:00,0.7975,0.7992,0.7968,0.7989,620605.0
2008-11-10 19:10:00,0.799,0.8003,0.799,0.8001,620605.0
2008-11-10 19:15:00,0.8,0.8006,0.7979,0.7982,620605.0
2008-11-10 19:20:00,0.7981,0.799,0.7967,0.797,620605.0
2008-11-10 19:25:00,0.7971,0.7991,0.7969,0.7982,620605.0
2008-11-10 19:30:00,0.7986,0.799,0.7977,0.7981,620605.0
2008-11-10 19:35:00,0.798,0.801,0.798,0.8008,620605.0
2008-11-10 19:40:00,0.8009,0.8012,0.7996,0.8007,620605.0
2008-11-10 19:45:00,0.8006,0.8008,0.7993,0.7995,620605.0
2008-11-10 19:50:00,0.7994,0.8012,0.7993,0.8007,620605.0
2008-11-10 19:55:00,0.8008,0.8018,0.7995,0.7998,620605.0
2008-11-10 20:00:00,0.7999,0.8002,0.7988,0.7999,620605.0
2008-11-10 20:05:00,0.7997,0.8009,0.7987,0.8002,620605.0
2008-11-10 20:10:00,0.8001,0.8004,0.7988,0.7996,620605.0
2008-11-10 20:15:00,0.7994,0.8002,0.7985,0.7994,620605.0
2008-11-10 20:20:00,0.7995,0.8012,0.7992,0.8008,620605.0
2008-11-10 20:25:00,0.8007,0.8017,0.8002,0.8003,620605.0
2008-11-10 20:30:00,0.8004,0.8004,0.7979,0.7982,620605.0
2008-11-10 20:35:00,0.7983,0.8002,0.7978,0.7992,620605.0
2008-11-10 20:40:00,0.7995,0.801,0.798,0.798,620605.0
2008-11-10 20:45:00,0.7981,0.7985,0.796,0.7964,620605.0
2008-11-10 20:50:00,0.7966,0.798,0.7959,0.7979,620605.0
2008-11-10 20:55:00,0.7978,0.7979,0.7962,0.7968,620605.0
2008-11-10 21:00:00,0.7967,0.7974,0.7958,0.7964,620605.0
2008-11-10 21:05:00,0.7967,0.7978,0.7962,0.7971,620605.0
2008-11-10 21:10:00,0.7972,0.7978,0.7964,0.7975,620605.0
2008-11-10 21:15:00,0.7974,0.7982,0.7967,0.7978,620605.0
2008-11-10 21:20:00,0.798,0.7987,0.7969,0.7982,620605.0
2008-11-10 21:25:00,0.7978,0.7984,0.7948,0.797,620605.0
2008-11-10 21:30:00,0.7968,0.7982,0.7966,0.7978,620605.0
2008-11-10 21:35:00,0.7979,0.7981,0.7969,0.7972,620605.0
2008-11-10 21:40:00,0.7974,0.799,0.7971,0.7982,620605.0
2008-11-10 21:45:00,0.7984,0.7988,0.797,0.7977,620605.0
2008-11-10 21:50:00,0.7978,0.8002,0.7974,0.7981,620605.0
2008-11-10 21:55:00,0.7979,0.7989,0.7978,0.7987,620605.0
2008-11-10 22:00:00,0.7985,0.7995,0.7985,0.7995,620605.0
2008-11-10 22:05:00,0.7994,0.8001,0.7994,0.7998,620605.0
2008-11-10 22:10:00,0.7997,0.8006,0.7997,0.8005,620605.0
2008-11-10 22:15:00,0.8007,0.8012,0.8005,0.8009,620605.0
2008-11-10 22:20:00,0.8008,0.8016,0.8006,0.8006,620605.0
2008-11-10 22:25:00,0.8004,0.8008,0.7998,0.8006,620605.0
2008-11-10 22:30:00,0.8005,0.8012,0.7997,0.8008,620605.0
2008-11-10 22:35:00,0.8009,0.8009,0.7996,0.8002,620605.0
2008-11-10 22:40:00,0.8005,0.8008,0.7982,0.7984,496484.0
2008-11-10 22:45:00,0.7982,0.7997,0.7982,0.7996,620605.0
2008-11-10 22:50:00,0.7995,0.8002,0.7995,0.7996,620605.0
2008-11-10 22:55:00,0.7995,0.7996,0.7989,0.7992,620605.0
2008-11-10 23:00:00,0.7994,0.7994,0.7991,0.7993,496484.0
2008-11-10 23:05:00,0.7992,0.8005,0.799,0.7992,620605.0
2008-11-10 23:10:00,0.7991,0.8,0.7991,0.7997,496484.0
2008-11-10 23:15:00,0.7995,0.7997,0.7992,0.7996,496484.0
2008-11-10 23:20:00,0.7997,0.8017,0.7997,0.8008,620605.0
2008-11-10 23:25:00,0.8009,0.8023,0.8008,0.8022,620605.0
2008-11-10 23:30:00,0.8021,0.8045,0.8021,0.8027,620605.0
2008-11-10 23:35:00,0.8028,0.803,0.8004,0.8014,620605.0
2008-11-10 23:40:00,0.8013,0.8023,0.8012,0.8019,620605.0
2008-11-10 23:45:00,0.8018,0.8028,0.8018,0.802,620605.0
2008-11-10 23:50:00,0.8022,0.8026,0.8015,0.8026,620605.0
2008-11-10 23:55:00,0.8025,0.8028,0.8024,0.8025,620605.0
2008-11-11 00:00:00,0.8024,0.8026,0.8024,0.8024,620605.0
2008-11-11 00:05:00,0.8019,0.8024,0.8019,0.8023,620605.0
2008-11-11 00:10:00,0.8022,0.8026,0.8013,0.8014,620605.0
2008-11-11 00:15:00,0.8015,0.8024,0.8011,0.8023,620605.0
2008-11-11 00:20:00,0.8027,0.8027,0.8019,0.8021,620605.0
2008-11-11 00:25:00,0.8022,0.8022,0.802,0.8022,620605.0
2008-11-11 00:30:00,0.8021,0.8021,0.8013,0.8015,620605.0
2008-11-11 00:35:00,0.8016,0.8017,0.8009,0.8009,620605.0
2008-11-11 00:40:00,0.8007,0.8008,0.7994,0.8003,620605.0
2008-11-11 00:45:00,0.8004,0.802,0.8004,0.8014,620605.0
2008-11-11 00:50:00,0.8012,0.8012,0.8004,0.8009,620605.0
2008-11-11 00:55:00,0.801,0.8014,0.8009,0.8009,496484.0
2008-11-11 01:00:00,0.8008,0.8017,0.8005,0.8016,620605.0
2008-11-11 01:05:00,0.8012,0.8018,0.8004,0.8004,620605.0
2008-11-11 01:10:00,0.8006,0.8006,0.799,0.7999,620605.0
2008-11-11 01:15:00,0.8,0.8,0.7986,0.7995,496484.0
2008-11-11 01:20:00,0.7996,0.8,0.7988,0.7994,620605.0
2008-11-11 01:25:00,0.7995,0.7998,0.7991,0.7998,620605.0
2008-11-11 01:30:00,0.7997,0.7997,0.7964,0.7971,620605.0
2008-11-11 01:35:00,0.797,0.7985,0.7955,0.7969,620605.0
2008-11-11 01:40:00,0.797,0.7984,0.7964,0.7969,620605.0
2008-11-11 01:45:00,0.7968,0.7974,0.7966,0.7972,620605.0
2008-11-11 01:50:00,0.7973,0.7978,0.797,0.7976,620605.0
2008-11-11 01:55:00,0.7975,0.7983,0.7971,0.7976,620605.0
2008-11-11 02:00:00,0.798,0.7981,0.7975,0.7978,620605.0
2008-11-11 02:05:00,0.7979,0.7988,0.7978,0.7983,620605.0
2008-11-11 02:10:00,0.7984,0.7991,0.7984,0.7986,620605.0
2008-11-11 02:15:00,0.7987,0.7997,0.7986,0.7994,620605.0
2008-11-11 02:20:00,0.7995,0.8006,0.7988,0.7989,620605.0
2008-11-11 02:25:00,0.7991,0.7998,0.7988,0.799,620605.0
2008-11-11 02:30:00,0.7989,0.7996,0.7985,0.7993,620605.0
2008-11-11 02:35:00,0.7992,0.7994,0.7987,0.7987,620605.0
2008-11-11 02:40:00,0.7986,0.7987,0.7978,0.798,620605.0
2008-11-11 02:45:00,0.7979,0.7993,0.7974,0.7989,620605.0
2008-11-11 02:50:00,0.799,0.799,0.7984,0.7986,620605.0
2008-11-11 02:55:00,0.7984,0.7988,0.7981,0.7984,620605.0
2008-11-11 03:00:00,0.7985,0.7987,0.798,0.7985,620605.0
2008-11-11 03:05:00,0.7986,0.7991,0.7984,0.7984,620605.0
2008-11-11 03:10:00,0.7985,0.8001,0.7982,0.7998,620605.0
2008-11-11 03:15:00,0.7999,0.8006,0.7989,0.7999,620605.0
2008-11-11 03:20:00,0.8,0.8008,0.7997,0.8003,620605.0
2008-11-11 03:25:00,0.8004,0.8016,0.8002,0.8011,620605.0
2008-11-11 03:30:00,0.801,0.8021,0.7997,0.8007,620605.0
2008-11-11 03:35:00,0.8008,0.802,0.8,0.8002,620605.0
2008-11-11 03:40:00,0.8001,0.8008,0.7997,0.7998,620605.0
2008-11-11 03:45:00,0.8,0.8007,0.7998,0.8006,620605.0
2008-11-11 03:50:00,0.8004,0.8025,0.8002,0.8024,620605.0
2008-11-11 03:55:00,0.8025,0.8031,0.8011,0.8011,620605.0
2008-11-11 04:00:00,0.8008,0.8018,0.8003,0.8014,620605.0
2008-11-11 04:05:00,0.8013,0.802,0.8013,0.8019,620605.0
2008-11-11 04:10:00,0.8015,0.8021,0.801,0.8016,620605.0
2008-11-11 04:15:00,0.8017,0.8017,0.8012,0.8013,620605.0
2008-11-11 04:20:00,0.8011,0.8021,0.8007,0.802,620605.0
2008-11-11 04:25:00,0.8015,0.8017,0.8009,0.8014,620605.0
2008-11-11 04:30:00,0.8013,0.802,0.801,0.8016,620605.0
2008-11-11 04:35:00,0.8015,0.802,0.8014,0.8016,620605.0
2008-11-11 04:40:00,0.8015,0.8019,0.8011,0.8016,620605.0
2008-11-11 04:45:00,0.8015,0.8017,0.8006,0.8015,620605.0
2008-11-11 04:50:00,0.8016,0.802,0.8007,0.8015,620605.0
2008-11-11 04:55:00,0.8017,0.8025,0.8014,0.8025,620605.0
2008-11-11 05:00:00,0.8027,0.8037,0.8019,0.8037,620605.0
2008-11-11 05:05:00,0.804,0.8062,0.8038,0.8054,620605.0
2008-11-11 05:10:00,0.8057,0.8057,0.803,0.8038,620605.0
2008-11-11 05:15:00,0.8037,0.8041,0.8033,0.8038,620605.0
2008-11-11 05:20:00,0.8037,0.805,0.8032,0.8041,620605.0
2008-11-11 05:25:00,0.8042,0.8044,0.8025,0.803,620605.0
2008-11-11 05:30:00,0.8028,0.8041,0.8028,0.804,620605.0
2008-11-11 05:35:00,0.8042,0.8049,0.8034,0.8036,620605.0
2008-11-11 05:40:00,0.8038,0.804,0.8029,0.8031,620605.0
2008-11-11 05:45:00,0.8033,0.8037,0.803,0.8035,620605.0
2008-11-11 05:50:00,0.8034,0.8039,0.8032,0.8037,620605.0
2008-11-11 05:55:00,0.8038,0.8038,0.8026,0.8032,620605.0
2008-11-11 06:00:00,0.8036,0.8037,0.8027,0.8028,620605.0
2008-11-11 06:05:00,0.8029,0.8029,0.8012,0.8025,620605.0
2008-11-11 06:10:00,0.8027,0.8029,0.8022,0.8022,620605.0
2008-11-11 06:15:00,0.8021,0.8022,0.8016,0.8021,372363.0
2008-11-11 06:20:00,0.8022,0.8024,0.802,0.8023,372363.0
2008-11-11 06:25:00,0.8022,0.8023,0.8014,0.8014,496484.0
2008-11-11 06:30:00,0.8016,0.8016,0.7994,0.7998,496484.0
2008-11-11 06:35:00,0.7999,0.801,0.7995,0.7996,620605.0
2008-11-11 06:40:00,0.7995,0.8016,0.7987,0.8008,620605.0
2008-11-11 06:45:00,0.8009,0.8012,0.8007,0.8012,620605.0
2008-11-11 06:50:00,0.801,0.8019,0.8002,0.801,620605.0
2008-11-11 06:55:00,0.8011,0.8021,0.8011,0.8014,620605.0
2008-11-11 07:00:00,0.8016,0.8028,0.8012,0.8023,620605.0
2008-11-11 07:05:00,0.8022,0.8028,0.8014,0.8022,620605.0
2008-11-11 07:10:00,0.8023,0.803,0.8022,0.8029,620605.0
2008-11-11 07:15:00,0.8031,0.8043,0.8025,0.803,620605.0
2008-11-11 07:20:00,0.8031,0.8034,0.8025,0.8029,620605.0
2008-11-11 07:25:00,0.803,0.8033,0.8026,0.8031,620605.0
2008-11-11 07:30:00,0.803,0.8042,0.803,0.8034,620605.0
2008-11-11 07:35:00,0.8035,0.804,0.8035,0.8038,620605.0
2008-11-11 07:40:00,0.8037,0.8039,0.8032,0.8032,620605.0
2008-11-11 07:45:00,0.8033,0.8036,0.8023,0.8028,620605.0
2008-11-11 07:50:00,0.8029,0.8029,0.8007,0.8016,620605.0
2008-11-11 07:55:00,0.8011,0.8016,0.7994,0.801,620605.0
2008-11-11 08:00:00,0.8012,0.8014,0.7984,0.7985,620605.0
2008-11-11 08:05:00,0.7984,0.7998,0.7984,0.7991,620605.0
2008-11-11 08:10:00,0.7992,0.7998,0.7969,0.7994,620605.0
2008-11-11 08:15:00,0.7993,0.8004,0.7988,0.7999,620605.0
2008-11-11 08:20:00,0.7998,0.8005,0.7978,0.7983,620605.0
2008-11-11 08:25:00,0.7984,0.8001,0.7983,0.7996,620605.0
2008-11-11 08:30:00,0.7998,0.8001,0.7986,0.7989,620605.0
2008-11-11 08:35:00,0.799,0.7997,0.7987,0.7989,620605.0
2008-11-11 08:40:00,0.799,0.7997,0.7986,0.7996,620605.0
2008-11-11 08:45:00,0.7995,0.7996,0.7972,0.7975,620605.0
2008-11-11 08:50:00,0.7979,0.7988,0.7973,0.7981,620605.0
2008-11-11 08:55:00,0.7983,0.7989,0.7979,0.798,620605.0
2008-11-11 09:00:00,0.7979,0.798,0.7958,0.7959,620605.0
2008-11-11 09:05:00,0.796,0.7974,0.7956,0.7961,620605.0
2008-11-11 09:10:00,0.7962,0.7981,0.7956,0.7975,620605.0
2008-11-11 09:15:00,0.7973,0.7993,0.797,0.7992,620605.0
2008-11-11 09:20:00,0.7991,0.7993,0.7981,0.7984,620605.0
2008-11-11 09:25:00,0.7983,0.7986,0.795,0.7953,620605.0
2008-11-11 09:30:00,0.7951,0.796,0.7929,0.7929,620605.0
2008-11-11 09:35:00,0.7926,0.7943,0.7926,0.7938,620605.0
2008-11-11 09:40:00,0.7939,0.7946,0.7934,0.7946,620605.0
2008-11-11 09:45:00,0.7945,0.7951,0.7944,0.7946,620605.0
2008-11-11 09:50:00,0.7947,0.795,0.794,0.7946,620605.0
2008-11-11 09:55:00,0.7945,0.7955,0.7941,0.7944,620605.0
2008-11-11 10:00:00,0.7943,0.7971,0.7943,0.797,620605.0
2008-11-11 10:05:00,0.7969,0.7977,0.7961,0.7976,620605.0
2008-11-11 10:10:00,0.7975,0.7981,0.797,0.7974,620605.0
2008-11-11 10:15:00,0.7973,0.7983,0.7967,0.7976,620605.0
2008-11-11 10:20:00,0.7975,0.7989,0.7973,0.7984,620605.0
2008-11-11 10:25:00,0.7986,0.7988,0.797,0.7979,620605.0
2008-11-11 10:30:00,0.798,0.7983,0.7968,0.797,620605.0
2008-11-11 10:35:00,0.7975,0.7977,0.7965,0.7967,620605.0
2008-11-11 10:40:00,0.7966,0.7966,0.7949,0.7962,620605.0
2008-11-11 10:45:00,0.7961,0.7961,0.7947,0.7949,620605.0
2008-11-11 10:50:00,0.795,0.7955,0.7949,0.7953,620605.0
2008-11-11 10:55:00,0.7951,0.7951,0.7943,0.7945,620605.0
2008-11-11 11:00:00,0.7943,0.7962,0.7943,0.7952,620605.0
2008-11-11 11:05:00,0.7951,0.7966,0.7949,0.7949,620605.0
2008-11-11 11:10:00,0.7947,0.7957,0.7941,0.7952,620605.0
2008-11-11 11:15:00,0.7951,0.7955,0.7946,0.7951,620605.0
2008-11-11 11:20:00,0.7952,0.7964,0.7952,0.7958,620605.0
2008-11-11 11:25:00,0.7957,0.7958,0.7947,0.7955,620605.0
2008-11-11 11:30:00,0.7954,0.7957,0.7941,0.7941,620605.0
2008-11-11 11:35:00,0.794,0.7954,0.7936,0.795,620605.0
2008-11-11 11:40:00,0.7944,0.7946,0.7928,0.7939,620605.0
2008-11-11 11:45:00,0.7938,0.795,0.7938,0.7944,620605.0
2008-11-11 11:50:00,0.7946,0.7968,0.7942,0.7957,620605.0
2008-11-11 11:55:00,0.7959,0.7976,0.7959,0.7968,620605.0
2008-11-11 12:00:00,0.7967,0.797,0.7938,0.7948,620605.0
2008-11-11 12:05:00,0.7946,0.7955,0.7939,0.7951,620605.0
2008-11-11 12:10:00,0.7955,0.7969,0.795,0.7953,620605.0
2008-11-11 12:15:00,0.7952,0.7958,0.7948,0.7948,620605.0
2008-11-11 12:20:00,0.7947,0.7947,0.794,0.7944,620605.0
2008-11-11 12:25:00,0.7945,0.7949,0.7943,0.7947,620605.0
2008-11-11 12:30:00,0.7944,0.7952,0.7943,0.7948,620605.0
2008-11-11 12:35:00,0.7944,0.7947,0.7935,0.794,620605.0
2008-11-11 12:40:00,0.7939,0.7942,0.7935,0.7939,620605.0
2008-11-11 12:45:00,0.794,0.795,0.7934,0.7945,620605.0
2008-11-11 12:50:00,0.7944,0.7948,0.794,0.7941,620605.0
2008-11-11 12:55:00,0.7942,0.7969,0.794,0.7963,620605.0
2008-11-11 13:00:00,0.7965,0.7971,0.7955,0.7957,620605.0
2008-11-11 13:05:00,0.796,0.7965,0.7946,0.7965,620605.0
2008-11-11 13:10:00,0.7963,0.7977,0.7962,0.7965,620605.0
2008-11-11 13:15:00,0.7968,0.7985,0.7966,0.7972,620605.0
2008-11-11 13:20:00,0.7973,0.7975,0.7956,0.7969,620605.0
2008-11-11 13:25:00,0.7968,0.7968,0.7949,0.7957,620605.0
2008-11-11 13:30:00,0.7958,0.7969,0.7951,0.7953,620605.0
2008-11-11 13:35:00,0.7952,0.7961,0.795,0.7961,620605.0
2008-11-11 13:40:00,0.796,0.7976,0.796,0.7969,620605.0
2008-11-11 13:45:00,0.7968,0.7969,0.7962,0.7965,620605.0
2008-11-11 13:50:00,0.7967,0.7972,0.7961,0.7966,620605.0
2008-11-11 13:55:00,0.7965,0.7975,0.7955,0.7963,620605.0
2008-11-11 14:00:00,0.7962,0.7968,0.7956,0.7963,620605.0
2008-11-11 14:05:00,0.7964,0.7975,0.7957,0.7963,620605.0
2008-11-11 14:10:00,0.7964,0.7977,0.796,0.7968,620605.0
2008-11-11 14:15:00,0.7969,0.7975,0.7962,0.7963,620605.0
2008-11-11 14:20:00,0.7965,0.7967,0.7947,0.7953,620605.0
2008-11-11 14:25:00,0.7951,0.7954,0.7942,0.7947,620605.0
2008-11-11 14:30:00,0.7948,0.7964,0.7945,0.7961,620605.0
2008-11-11 14:35:00,0.7962,0.7975,0.7956,0.7957,620605.0
2008-11-11 14:40:00,0.7955,0.8,0.7952,0.7996,620605.0
2008-11-11 14:45:00,0.7997,0.8006,0.7978,0.7988,620605.0
2008-11-11 14:50:00,0.7987,0.7999,0.7976,0.7992,620605.0
2008-11-11 14:55:00,0.7994,0.8003,0.7984,0.7998,620605.0
2008-11-11 15:00:00,0.7996,0.7997,0.7986,0.7993,620605.0
2008-11-11 15:05:00,0.7994,0.7995,0.7981,0.7983,620605.0
2008-11-11 15:10:00,0.7985,0.8002,0.7985,0.7987,620605.0
2008-11-11 15:15:00,0.7988,0.7998,0.7984,0.7988,620605.0
2008-11-11 15:20:00,0.7986,0.799,0.7976,0.7985,620605.0
2008-11-11 15:25:00,0.798,0.7993,0.7975,0.7975,620605.0
2008-11-11 15:30:00,0.7976,0.7984,0.7957,0.7965,620605.0
2008-11-11 15:35:00,0.7966,0.798,0.7963,0.7978,620605.0
2008-11-11 15:40:00,0.7979,0.7979,0.7962,0.7976,620605.0
2008-11-11 15:45:00,0.7975,0.799,0.7964,0.798,620605.0
2008-11-11 15:50:00,0.7977,0.7982,0.7961,0.7967,620605.0
2008-11-11 15:55:00,0.7969,0.7973,0.7915,0.7935,620605.0
2008-11-11 16:00:00,0.7934,0.7944,0.7931,0.7942,620605.0
2008-11-11 16:05:00,0.7943,0.7981,0.794,0.7956,620605.0
2008-11-11 16:10:00,0.7955,0.7964,0.7946,0.795,620605.0
2008-11-11 16:15:00,0.7945,0.795,0.7924,0.7931,620605.0
2008-11-11 16:20:00,0.7932,0.7945,0.7929,0.7944,620605.0
2008-11-11 16:25:00,0.7943,0.7948,0.7933,0.7943,620605.0
2008-11-11 16:30:00,0.7937,0.7942,0.7919,0.7935,620605.0
2008-11-11 16:35:00,0.7936,0.7942,0.7922,0.7931,620605.0
2008-11-11 16:40:00,0.793,0.793,0.7901,0.7918,620605.0
2008-11-11 16:45:00,0.7919,0.7929,0.791,0.7916,620605.0
2008-11-11 16:50:00,0.7917,0.7946,0.7911,0.7911,620605.0
2008-11-11 16:55:00,0.7912,0.7915,0.7864,0.787,620605.0
2008-11-11 17:00:00,0.7871,0.7883,0.7843,0.7857,620605.0
2008-11-11 17:05:00,0.7858,0.7867,0.7822,0.7837,620605.0
2008-11-11 17:10:00,0.7824,0.7847,0.7824,0.7846,620605.0
2008-11-11 17:15:00,0.7847,0.7856,0.7835,0.7848,620605.0
2008-11-11 17:20:00,0.7847,0.7868,0.7845,0.7856,620605.0
2008-11-11 17:25:00,0.7855,0.788,0.7855,0.7871,620605.0
2008-11-11 17:30:00,0.7872,0.7872,0.7817,0.7825,620605.0
2008-11-11 17:35:00,0.7828,0.7853,0.7823,0.7849,620605.0
2008-11-11 17:40:00,0.785,0.7885,0.7846,0.7868,620605.0
2008-11-11 17:45:00,0.7867,0.7894,0.7866,0.789,620605.0
2008-11-11 17:50:00,0.7891,0.7891,0.7866,0.7872,620605.0
2008-11-11 17:55:00,0.787,0.788,0.7856,0.7878,620605.0
2008-11-11 18:00:00,0.7879,0.7887,0.7864,0.7871,620605.0
2008-11-11 18:05:00,0.787,0.7886,0.7866,0.7872,620605.0
2008-11-11 18:10:00,0.7871,0.7873,0.7857,0.7863,620605.0
2008-11-11 18:15:00,0.7862,0.7881,0.7862,0.7868,620605.0
2008-11-11 18:20:00,0.7865,0.7876,0.7853,0.7855,620605.0
2008-11-11 18:25:00,0.7854,0.7873,0.785,0.7864,620605.0
2008-11-11 18:30:00,0.7865,0.7884,0.7862,0.7873,620605.0
2008-11-11 18:35:00,0.7872,0.7895,0.7864,0.7883,620605.0
2008-11-11 18:40:00,0.7885,0.7895,0.7866,0.7869,620605.0
2008-11-11 18:45:00,0.7868,0.7869,0.7851,0.7863,620605.0
2008-11-11 18:50:00,0.7862,0.7872,0.7849,0.785,620605.0
2008-11-11 18:55:00,0.7852,0.7875,0.784,0.7875,620605.0
2008-11-11 19:00:00,0.7874,0.7892,0.7873,0.7882,620605.0
2008-11-11 19:05:00,0.7881,0.7898,0.7875,0.7886,620605.0
2008-11-11 19:10:00,0.7887,0.7911,0.7885,0.79,620605.0
2008-11-11 19:15:00,0.7902,0.7915,0.7899,0.7911,620605.0
2008-11-11 19:20:00,0.7908,0.7915,0.7896,0.7902,620605.0
2008-11-11 19:25:00,0.7901,0.7901,0.7875,0.7883,620605.0
2008-11-11 19:30:00,0.7884,0.7894,0.7881,0.7882,620605.0
2008-11-11 19:35:00,0.7883,0.7885,0.7878,0.7882,620605.0
2008-11-11 19:40:00,0.7883,0.7889,0.7882,0.7889,620605.0
2008-11-11 19:45:00,0.7888,0.7898,0.7885,0.7898,620605.0
2008-11-11 19:50:00,0.7897,0.7918,0.7893,0.7907,620605.0
2008-11-11 19:55:00,0.7906,0.7922,0.7897,0.792,620605.0
2008-11-11 20:00:00,0.7921,0.7951,0.7919,0.7943,620605.0
2008-11-11 20:05:00,0.7942,0.7945,0.7921,0.7921,620605.0
2008-11-11 20:10:00,0.7922,0.7934,0.7915,0.7929,620605.0
2008-11-11 20:15:00,0.793,0.7962,0.7926,0.7937,620605.0
2008-11-11 20:20:00,0.7939,0.7953,0.7923,0.7928,620605.0
2008-11-11 20:25:00,0.7931,0.7983,0.7931,0.7965,620605.0
2008-11-11 20:30:00,0.7967,0.7972,0.7947,0.7961,620605.0
2008-11-11 20:35:00,0.796,0.796,0.7925,0.7927,620605.0
2008-11-11 20:40:00,0.7928,0.7952,0.7921,0.7925,620605.0
2008-11-11 20:45:00,0.7928,0.7954,0.7925,0.7949,620605.0
2008-11-11 20:50:00,0.7948,0.7948,0.7898,0.7902,620605.0
2008-11-11 20:55:00,0.7903,0.7923,0.7903,0.7917,620605.0
2008-11-11 21:00:00,0.7911,0.7918,0.7905,0.7915,620605.0
2008-11-11 21:05:00,0.7912,0.7927,0.7908,0.7917,620605.0
2008-11-11 21:10:00,0.7915,0.792,0.7901,0.7909,620605.0
2008-11-11 21:15:00,0.7911,0.7921,0.7911,0.7913,620605.0
2008-11-11 21:20:00,0.7914,0.7922,0.7913,0.7916,620605.0
2008-11-11 21:25:00,0.7919,0.7919,0.7906,0.7912,496484.0
2008-11-11 21:30:00,0.7911,0.792,0.7906,0.7907,620605.0
2008-11-11 21:35:00,0.7906,0.7908,0.7893,0.7905,620605.0
2008-11-11 21:40:00,0.7904,0.7925,0.7903,0.7914,620605.0
2008-11-11 21:45:00,0.7917,0.7942,0.7914,0.7935,620605.0
2008-11-11 21:50:00,0.7936,0.7943,0.7925,0.7935,620605.0
2008-11-11 21:55:00,0.7932,0.7939,0.7926,0.793,620605.0
2008-11-11 22:00:00,0.7929,0.7935,0.7926,0.7932,620605.0
2008-11-11 22:05:00,0.7931,0.7932,0.7925,0.7927,620605.0
2008-11-11 22:10:00,0.793,0.793,0.7917,0.792,620605.0
2008-11-11 22:15:00,0.7921,0.7926,0.7911,0.7911,620605.0
2008-11-11 22:20:00,0.79,0.792,0.789,0.7919,620605.0
2008-11-11 22:25:00,0.7917,0.7923,0.7911,0.7923,620605.0
2008-11-11 22:30:00,0.7925,0.7934,0.7925,0.7928,620605.0
2008-11-11 22:35:00,0.7925,0.793,0.7925,0.793,620605.0
2008-11-11 22:40:00,0.7928,0.7931,0.7925,0.7926,620605.0
2008-11-11 22:45:00,0.7924,0.7931,0.7924,0.7924,620605.0
2008-11-11 22:50:00,0.7925,0.7933,0.7918,0.7922,620605.0
2008-11-11 22:55:00,0.7923,0.7934,0.792,0.7926,620605.0
2008-11-11 23:00:00,0.7927,0.7931,0.791,0.7914,620605.0
2008-11-11 23:05:00,0.791,0.7917,0.79,0.7916,620605.0
2008-11-11 23:10:00,0.7917,0.7917,0.7909,0.7916,620605.0
2008-11-11 23:15:00,0.7914,0.7926,0.7912,0.7926,620605.0
2008-11-11 23:20:00,0.7921,0.7931,0.7916,0.7928,496484.0
2008-11-11 23:25:00,0.793,0.7934,0.7916,0.7918,620605.0
2008-11-11 23:30:00,0.7917,0.7921,0.7906,0.7913,620605.0
2008-11-11 23:35:00,0.7911,0.7919,0.7907,0.7907,620605.0
2008-11-11 23:40:00,0.7908,0.7913,0.7907,0.7913,620605.0
2008-11-11 23:45:00,0.7911,0.7914,0.7906,0.7912,620605.0
2008-11-11 23:50:00,0.791,0.7915,0.7907,0.7911,620605.0
2008-11-11 23:55:00,0.7909,0.7912,0.7904,0.7904,620605.0
2008-11-12 00:00:00,0.7911,0.7916,0.7904,0.7916,620605.0
2008-11-12 00:05:00,0.7918,0.7918,0.7913,0.7914,620605.0
2008-11-12 00:10:00,0.7915,0.7921,0.7914,0.7921,620605.0
2008-11-12 00:15:00,0.7922,0.7926,0.7914,0.7915,620605.0
2008-11-12 00:20:00,0.7914,0.7923,0.7914,0.7917,620605.0
2008-11-12 00:25:00,0.7918,0.7923,0.7917,0.7923,620605.0
2008-11-12 00:30:00,0.792,0.7923,0.7911,0.7914,620605.0
2008-11-12 00:35:00,0.7915,0.7923,0.791,0.7917,620605.0
2008-11-12 00:40:00,0.7918,0.7927,0.7912,0.7916,620605.0
2008-11-12 00:45:00,0.7917,0.7917,0.79,0.7904,620605.0
2008-11-12 00:50:00,0.7905,0.792,0.7904,0.7914,620605.0
2008-11-12 00:55:00,0.7913,0.7928,0.7912,0.7923,620605.0
2008-11-12 01:00:00,0.7924,0.7931,0.7918,0.7923,620605.0
2008-11-12 01:05:00,0.7922,0.7929,0.7915,0.7927,620605.0
2008-11-12 01:10:00,0.7928,0.7939,0.7925,0.7939,620605.0
2008-11-12 01:15:00,0.794,0.7943,0.7935,0.7937,620605.0
2008-11-12 01:20:00,0.7936,0.7939,0.7915,0.7928,620605.0
2008-11-12 01:25:00,0.793,0.7942,0.7919,0.7925,620605.0
2008-11-12 01:30:00,0.7924,0.7931,0.7915,0.793,620605.0
2008-11-12 01:35:00,0.7931,0.7935,0.7921,0.7934,620605.0
2008-11-12 01:40:00,0.7933,0.7938,0.7929,0.793,620605.0
2008-11-12 01:45:00,0.7932,0.7939,0.793,0.7932,620605.0
2008-11-12 01:50:00,0.7931,0.7931,0.7913,0.7915,620605.0
2008-11-12 01:55:00,0.7916,0.7933,0.7913,0.7921,620605.0
2008-11-12 02:00:00,0.7922,0.7936,0.7921,0.7934,620605.0
2008-11-12 02:05:00,0.7931,0.7932,0.7925,0.7927,620605.0
2008-11-12 02:10:00,0.7926,0.7931,0.7918,0.7929,620605.0
2008-11-12 02:15:00,0.7924,0.7946,0.7924,0.7945,620605.0
2008-11-12 02:20:00,0.7944,0.7955,0.7942,0.7955,620605.0
2008-11-12 02:25:00,0.7954,0.7959,0.7941,0.7946,620605.0
2008-11-12 02:30:00,0.7945,0.796,0.7945,0.7952,620605.0
2008-11-12 02:35:00,0.7951,0.7962,0.795,0.7951,620605.0
2008-11-12 02:40:00,0.795,0.7958,0.7947,0.795,620605.0
2008-11-12 02:45:00,0.7949,0.7957,0.7947,0.795,620605.0
2008-11-12 02:50:00,0.7951,0.7957,0.7943,0.7944,620605.0
2008-11-12 02:55:00,0.7943,0.7948,0.7934,0.7946,620605.0
2008-11-12 03:00:00,0.7944,0.7949,0.7932,0.7933,620605.0
2008-11-12 03:05:00,0.7934,0.7939,0.7927,0.7937,620605.0
2008-11-12 03:10:00,0.7936,0.7939,0.7925,0.7926,620605.0
2008-11-12 03:15:00,0.7928,0.7934,0.7921,0.7926,620605.0
2008-11-12 03:20:00,0.7929,0.7945,0.7928,0.7939,620605.0
2008-11-12 03:25:00,0.794,0.7946,0.7935,0.7942,620605.0
2008-11-12 03:30:00,0.7941,0.7946,0.794,0.7942,620605.0
2008-11-12 03:35:00,0.7944,0.7949,0.7941,0.7943,620605.0
2008-11-12 03:40:00,0.7942,0.7948,0.7941,0.7945,620605.0
2008-11-12 03:45:00,0.7943,0.7949,0.7942,0.7945,620605.0
2008-11-12 03:50:00,0.7944,0.7951,0.7944,0.7951,620605.0
2008-11-12 03:55:00,0.795,0.796,0.795,0.796,620605.0
2008-11-12 04:00:00,0.7962,0.7972,0.7952,0.7964,620605.0
2008-11-12 04:05:00,0.7962,0.7971,0.7962,0.797,620605.0
2008-11-12 04:10:00,0.7969,0.7971,0.7966,0.7968,620605.0
2008-11-12 04:15:00,0.7966,0.798,0.7961,0.7972,620605.0
2008-11-12 04:20:00,0.7973,0.7974,0.7967,0.7969,620605.0
2008-11-12 04:25:00,0.797,0.797,0.7957,0.7965,620605.0
2008-11-12 04:30:00,0.7967,0.7968,0.7948,0.7955,620605.0
2008-11-12 04:35:00,0.7956,0.796,0.7953,0.7956,620605.0
2008-11-12 04:40:00,0.7957,0.7962,0.7953,0.7955,620605.0
2008-11-12 04:45:00,0.7956,0.7972,0.7956,0.7958,620605.0
2008-11-12 04:50:00,0.7959,0.7963,0.7944,0.7944,620605.0
2008-11-12 04:55:00,0.7942,0.7943,0.793,0.7936,620605.0
2008-11-12 05:00:00,0.7937,0.7942,0.7936,0.7941,620605.0
2008-11-12 05:05:00,0.7942,0.7946,0.7939,0.7946,620605.0
2008-11-12 05:10:00,0.7947,0.7947,0.7938,0.7939,620605.0
2008-11-12 05:15:00,0.7941,0.795,0.7933,0.7941,620605.0
2008-11-12 05:20:00,0.7942,0.7948,0.7942,0.7948,620605.0
2008-11-12 05:25:00,0.7947,0.7949,0.794,0.7944,620605.0
2008-11-12 05:30:00,0.7942,0.7943,0.7927,0.7935,620605.0
2008-11-12 05:35:00,0.7936,0.7937,0.7921,0.7936,620605.0
2008-11-12 05:40:00,0.7938,0.7938,0.7932,0.7934,620605.0
2008-11-12 05:45:00,0.7932,0.7949,0.7932,0.7943,620605.0
2008-11-12 05:50:00,0.7944,0.7944,0.7933,0.7936,620605.0
2008-11-12 05:55:00,0.7938,0.7946,0.793,0.793,620605.0
2008-11-12 06:00:00,0.7932,0.7947,0.7929,0.7942,620605.0
2008-11-12 06:05:00,0.7943,0.7947,0.7935,0.7941,620605.0
2008-11-12 06:10:00,0.7942,0.7945,0.7937,0.7938,620605.0
2008-11-12 06:15:00,0.7937,0.7947,0.7936,0.7946,620605.0
2008-11-12 06:20:00,0.7945,0.7946,0.7939,0.794,620605.0
2008-11-12 06:25:00,0.7939,0.7946,0.7939,0.7942,620605.0
2008-11-12 06:30:00,0.7943,0.7944,0.7922,0.7937,620605.0
2008-11-12 06:35:00,0.7936,0.794,0.7924,0.7939,620605.0
2008-11-12 06:40:00,0.7941,0.7957,0.7939,0.7941,620605.0
2008-11-12 06:45:00,0.7937,0.7948,0.7933,0.7948,620605.0
2008-11-12 06:50:00,0.7947,0.7948,0.7942,0.7943,620605.0
2008-11-12 06:55:00,0.7944,0.7948,0.7939,0.7939,620605.0
2008-11-12 07:00:00,0.7938,0.7948,0.7933,0.7943,620605.0
2008-11-12 07:05:00,0.7944,0.7951,0.7943,0.7948,620605.0
2008-11-12 07:10:00,0.7947,0.7957,0.794,0.7944,620605.0
2008-11-12 07:15:00,0.7943,0.796,0.7942,0.7956,620605.0
2008-11-12 07:20:00,0.7957,0.7968,0.7957,0.7968,620605.0
2008-11-12 07:25:00,0.7969,0.7981,0.7961,0.7963,620605.0
2008-11-12 07:30:00,0.7962,0.7969,0.7946,0.7949,620605.0
2008-11-12 07:35:00,0.795,0.7963,0.7941,0.7958,620605.0
2008-11-12 07:40:00,0.7957,0.7961,0.7949,0.795,620605.0
2008-11-12 07:45:00,0.7949,0.7959,0.7943,0.7954,620605.0
2008-11-12 07:50:00,0.7956,0.7962,0.7951,0.7951,620605.0
2008-11-12 07:55:00,0.795,0.7959,0.7939,0.7942,620605.0
2008-11-12 08:00:00,0.7941,0.7953,0.7931,0.7952,620605.0
2008-11-12 08:05:00,0.795,0.7954,0.7937,0.7953,620605.0
2008-11-12 08:10:00,0.7952,0.7955,0.7943,0.7943,620605.0
2008-11-12 08:15:00,0.7946,0.7967,0.7943,0.7965,620605.0
2008-11-12 08:20:00,0.7967,0.7986,0.7961,0.798,620605.0
2008-11-12 08:25:00,0.7979,0.7998,0.7973,0.7973,620605.0
2008-11-12 08:30:00,0.7974,0.7983,0.7969,0.7972,620605.0
2008-11-12 08:35:00,0.7971,0.7985,0.7971,0.7978,620605.0
2008-11-12 08:40:00,0.7977,0.7979,0.7964,0.7976,620605.0
2008-11-12 08:45:00,0.7972,0.7973,0.7954,0.7955,620605.0
2008-11-12 08:50:00,0.7956,0.7964,0.7943,0.7957,620605.0
2008-11-12 08:55:00,0.7956,0.7972,0.7955,0.7964,620605.0
2008-11-12 09:00:00,0.7963,0.7969,0.795,0.7958,620605.0
2008-11-12 09:05:00,0.7959,0.7959,0.7941,0.7952,620605.0
2008-11-12 09:10:00,0.7951,0.7959,0.7938,0.7942,620605.0
2008-11-12 09:15:00,0.794,0.7965,0.7939,0.7957,620605.0
2008-11-12 09:20:00,0.7956,0.7965,0.795,0.7958,620605.0
2008-11-12 09:25:00,0.7956,0.7961,0.7939,0.7948,620605.0
2008-11-12 09:30:00,0.7951,0.7955,0.7943,0.7949,620605.0
2008-11-12 09:35:00,0.7952,0.7954,0.7939,0.7944,620605.0
2008-11-12 09:40:00,0.7939,0.7942,0.7919,0.7934,620605.0
2008-11-12 09:45:00,0.7935,0.7949,0.7903,0.7914,620605.0
2008-11-12 09:50:00,0.7915,0.7916,0.7889,0.789,620605.0
2008-11-12 09:55:00,0.7891,0.791,0.7889,0.7902,620605.0
2008-11-12 10:00:00,0.7905,0.7919,0.7881,0.7888,620605.0
2008-11-12 10:05:00,0.7887,0.7905,0.7885,0.7905,620605.0
2008-11-12 10:10:00,0.7907,0.7918,0.7905,0.7908,620605.0
2008-11-12 10:15:00,0.7907,0.7915,0.7905,0.7915,620605.0
2008-11-12 10:20:00,0.7914,0.7936,0.7912,0.7931,620605.0
2008-11-12 10:25:00,0.7932,0.7939,0.7931,0.7934,620605.0
2008-11-12 10:30:00,0.7933,0.7942,0.7931,0.7931,620605.0
2008-11-12 10:35:00,0.7932,0.7938,0.7927,0.7932,620605.0
2008-11-12 10:40:00,0.7933,0.7933,0.7923,0.7925,620605.0
2008-11-12 10:45:00,0.7926,0.7931,0.7919,0.793,620605.0
2008-11-12 10:50:00,0.7931,0.7935,0.7917,0.792,620605.0
2008-11-12 10:55:00,0.7921,0.793,0.7917,0.7923,620605.0
2008-11-12 11:00:00,0.7922,0.7932,0.7919,0.7927,620605.0
2008-11-12 11:05:00,0.7925,0.7947,0.7921,0.7941,620605.0
2008-11-12 11:10:00,0.794,0.7963,0.7924,0.7947,620605.0
2008-11-12 11:15:00,0.7945,0.7955,0.7936,0.7944,620605.0
2008-11-12 11:20:00,0.7947,0.7954,0.7942,0.795,620605.0
2008-11-12 11:25:00,0.7951,0.7986,0.7949,0.7978,620605.0
2008-11-12 11:30:00,0.7977,0.7985,0.7963,0.7967,620605.0
2008-11-12 11:35:00,0.7968,0.7977,0.7964,0.7972,620605.0
2008-11-12 11:40:00,0.7973,0.7984,0.7968,0.797,620605.0
2008-11-12 11:45:00,0.7969,0.7974,0.7966,0.7969,620605.0
2008-11-12 11:50:00,0.797,0.7971,0.7959,0.7967,620605.0
2008-11-12 11:55:00,0.7966,0.7968,0.7957,0.7957,620605.0
2008-11-12 12:00:00,0.7958,0.7966,0.7946,0.7959,620605.0
2008-11-12 12:05:00,0.7958,0.7965,0.7947,0.7959,620605.0
2008-11-12 12:10:00,0.7957,0.7969,0.7943,0.7965,620605.0
2008-11-12 12:15:00,0.7969,0.7976,0.7958,0.7971,620605.0
2008-11-12 12:20:00,0.7972,0.7992,0.7968,0.7986,620605.0
2008-11-12 12:25:00,0.7987,0.8009,0.7987,0.7994,620605.0
2008-11-12 12:30:00,0.7992,0.8013,0.7991,0.8009,620605.0
2008-11-12 12:35:00,0.8006,0.8009,0.7983,0.7996,620605.0
2008-11-12 12:40:00,0.7997,0.7998,0.798,0.7984,620605.0
2008-11-12 12:45:00,0.7985,0.7987,0.7972,0.7978,620605.0
2008-11-12 12:50:00,0.7977,0.7999,0.797,0.7998,620605.0
2008-11-12 12:55:00,0.8,0.8019,0.7998,0.8006,620605.0
2008-11-12 13:00:00,0.8007,0.8013,0.7999,0.8005,620605.0
2008-11-12 13:05:00,0.8006,0.8008,0.799,0.7997,620605.0
2008-11-12 13:10:00,0.7999,0.8002,0.7986,0.7994,620605.0
2008-11-12 13:15:00,0.7996,0.8001,0.7985,0.7999,620605.0
2008-11-12 13:20:00,0.8,0.8006,0.7983,0.7983,620605.0
2008-11-12 13:25:00,0.7984,0.7995,0.7972,0.7972,620605.0
2008-11-12 13:30:00,0.7975,0.7993,0.7969,0.7984,620605.0
2008-11-12 13:35:00,0.7985,0.8007,0.7985,0.7991,620605.0
2008-11-12 13:40:00,0.799,0.8004,0.7985,0.7987,620605.0
2008-11-12 13:45:00,0.7988,0.7991,0.7974,0.7981,620605.0
2008-11-12 13:50:00,0.798,0.7997,0.798,0.7993,620605.0
2008-11-12 13:55:00,0.7994,0.8007,0.7976,0.7988,620605.0
2008-11-12 14:00:00,0.7989,0.8001,0.7978,0.7993,620605.0
2008-11-12 14:05:00,0.7994,0.7996,0.7977,0.7996,620605.0
2008-11-12 14:10:00,0.7997,0.8011,0.7987,0.7996,620605.0
2008-11-12 14:15:00,0.7995,0.7996,0.798,0.7988,620605.0
2008-11-12 14:20:00,0.7989,0.8003,0.7986,0.7998,620605.0
2008-11-12 14:25:00,0.7999,0.8013,0.7995,0.8009,620605.0
2008-11-12 14:30:00,0.8008,0.8012,0.7994,0.7999,620605.0
2008-11-12 14:35:00,0.7998,0.8009,0.799,0.8002,620605.0
2008-11-12 14:40:00,0.8003,0.8006,0.7993,0.7995,620605.0
2008-11-12 14:45:00,0.7996,0.8013,0.7987,0.7996,620605.0
2008-11-12 14:50:00,0.7997,0.801,0.7989,0.7989,620605.0
2008-11-12 14:55:00,0.799,0.8002,0.7968,0.7972,620605.0
2008-11-12 15:00:00,0.797,0.7974,0.7943,0.7961,620605.0
2008-11-12 15:05:00,0.7953,0.7955,0.7903,0.7912,620605.0
2008-11-12 15:10:00,0.7911,0.7928,0.7895,0.7928,620605.0
2008-11-12 15:15:00,0.793,0.7976,0.7927,0.7959,620605.0
2008-11-12 15:20:00,0.7958,0.7969,0.7945,0.7953,620605.0
2008-11-12 15:25:00,0.7954,0.7976,0.795,0.7964,620605.0
2008-11-12 15:30:00,0.7967,0.7975,0.7941,0.7964,620605.0
2008-11-12 15:35:00,0.7963,0.7991,0.7959,0.7981,620605.0
2008-11-12 15:40:00,0.7979,0.7982,0.7955,0.7966,620605.0
2008-11-12 15:45:00,0.7968,0.7988,0.7962,0.7972,620605.0
2008-11-12 15:50:00,0.7973,0.7998,0.7972,0.7986,620605.0
2008-11-12 15:55:00,0.7985,0.7986,0.7939,0.7948,620605.0
2008-11-12 16:00:00,0.7947,0.7993,0.7942,0.7978,620605.0
2008-11-12 16:05:00,0.7974,0.7979,0.7956,0.7973,620605.0
2008-11-12 16:10:00,0.7974,0.7992,0.7966,0.7969,620605.0
2008-11-12 16:15:00,0.7968,0.7973,0.7936,0.7956,620605.0
2008-11-12 16:20:00,0.7958,0.7979,0.7955,0.7968,620605.0
2008-11-12 16:25:00,0.7969,0.7982,0.7935,0.7949,620605.0
2008-11-12 16:30:00,0.795,0.7955,0.7915,0.7926,620605.0
2008-11-12 16:35:00,0.7927,0.7941,0.7887,0.7889,620605.0
2008-11-12 16:40:00,0.7891,0.7914,0.7884,0.7903,620605.0
2008-11-12 16:45:00,0.7905,0.7921,0.7903,0.7911,620605.0
2008-11-12 16:50:00,0.7909,0.7918,0.7886,0.7889,620605.0
2008-11-12 16:55:00,0.7888,0.7921,0.7885,0.7921,620605.0
2008-11-12 17:00:00,0.7922,0.7932,0.7907,0.7917,620605.0
2008-11-12 17:05:00,0.7918,0.792,0.7842,0.7851,620605.0
2008-11-12 17:10:00,0.7852,0.7867,0.7841,0.7861,620605.0
2008-11-12 17:15:00,0.7862,0.7907,0.7857,0.7885,620605.0
2008-11-12 17:20:00,0.7889,0.7894,0.7866,0.7883,620605.0
2008-11-12 17:25:00,0.7884,0.7897,0.786,0.7876,620605.0
2008-11-12 17:30:00,0.7875,0.7888,0.7859,0.7878,620605.0
2008-11-12 17:35:00,0.788,0.7907,0.787,0.7889,620605.0
2008-11-12 17:40:00,0.7888,0.7892,0.788,0.7883,620605.0
2008-11-12 17:45:00,0.7881,0.7914,0.7881,0.7899,620605.0
2008-11-12 17:50:00,0.7898,0.7921,0.7888,0.7916,620605.0
2008-11-12 17:55:00,0.7918,0.7937,0.7911,0.7919,620605.0
2008-11-12 18:00:00,0.792,0.793,0.7915,0.7924,620605.0
2008-11-12 18:05:00,0.7926,0.7932,0.791,0.7914,620605.0
2008-11-12 18:10:00,0.7913,0.7931,0.7911,0.7915,620605.0
2008-11-12 18:15:00,0.7912,0.7923,0.7903,0.792,620605.0
2008-11-12 18:20:00,0.7921,0.7925,0.7906,0.7925,620605.0
2008-11-12 18:25:00,0.7923,0.7939,0.7919,0.7929,620605.0
2008-11-12 18:30:00,0.7927,0.7942,0.7923,0.7932,620605.0
2008-11-12 18:35:00,0.793,0.7942,0.7928,0.7928,620605.0
2008-11-12 18:40:00,0.7929,0.7932,0.7921,0.7929,620605.0
2008-11-12 18:45:00,0.793,0.7935,0.7919,0.7925,620605.0
2008-11-12 18:50:00,0.7924,0.7927,0.791,0.792,620605.0
2008-11-12 18:55:00,0.7919,0.7928,0.7915,0.7922,620605.0
2008-11-12 19:00:00,0.7924,0.7932,0.7918,0.792,620605.0
2008-11-12 19:05:00,0.7921,0.7927,0.7919,0.7924,620605.0
2008-11-12 19:10:00,0.7926,0.7927,0.7915,0.7918,620605.0
2008-11-12 19:15:00,0.7916,0.7918,0.7903,0.7906,620605.0
2008-11-12 19:20:00,0.7907,0.7917,0.7897,0.7904,620605.0
2008-11-12 19:25:00,0.7903,0.7907,0.7897,0.7901,620605.0
2008-11-12 19:30:00,0.7902,0.7905,0.7887,0.7887,620605.0
2008-11-12 19:35:00,0.7888,0.7888,0.7877,0.7885,620605.0
2008-11-12 19:40:00,0.7883,0.7904,0.7879,0.7891,620605.0
2008-11-12 19:45:00,0.789,0.7899,0.7888,0.7889,620605.0
2008-11-12 19:50:00,0.7888,0.7892,0.7879,0.7884,620605.0
2008-11-12 19:55:00,0.7883,0.7891,0.7872,0.7884,620605.0
2008-11-12 20:00:00,0.7886,0.7886,0.7877,0.7881,620605.0
2008-11-12 20:05:00,0.788,0.7893,0.7873,0.7883,620605.0
2008-11-12 20:10:00,0.7882,0.7903,0.7875,0.7899,620605.0
2008-11-12 20:15:00,0.7897,0.7907,0.7884,0.7903,620605.0
2008-11-12 20:20:00,0.7902,0.7906,0.7891,0.7891,620605.0
2008-11-12 20:25:00,0.7892,0.791,0.7891,0.7897,620605.0
2008-11-12 20:30:00,0.7896,0.7917,0.7889,0.7916,620605.0
2008-11-12 20:35:00,0.7915,0.7921,0.7894,0.7894,620605.0
2008-11-12 20:40:00,0.7896,0.7907,0.7894,0.7907,620605.0
2008-11-12 20:45:00,0.7906,0.7916,0.7906,0.7914,620605.0
2008-11-12 20:50:00,0.7913,0.7921,0.7903,0.7919,620605.0
2008-11-12 20:55:00,0.7911,0.7922,0.7893,0.7894,620605.0
2008-11-12 21:00:00,0.7893,0.7905,0.7885,0.7888,620605.0
2008-11-12 21:05:00,0.7884,0.7905,0.7881,0.7894,620605.0
2008-11-12 21:10:00,0.7891,0.7897,0.7874,0.7876,620605.0
2008-11-12 21:15:00,0.7875,0.7912,0.7875,0.7897,620605.0
2008-11-12 21:20:00,0.7898,0.7905,0.7889,0.7889,620605.0
2008-11-12 21:25:00,0.7888,0.7895,0.7879,0.7883,620605.0
2008-11-12 21:30:00,0.7884,0.7886,0.7871,0.7872,620605.0
2008-11-12 21:35:00,0.7873,0.7874,0.7852,0.786,620605.0
2008-11-12 21:40:00,0.7859,0.7881,0.7853,0.7868,620605.0
2008-11-12 21:45:00,0.7869,0.7875,0.7857,0.7862,620605.0
2008-11-12 21:50:00,0.7861,0.7867,0.7861,0.7863,620605.0
2008-11-12 21:55:00,0.7862,0.7869,0.7852,0.786,620605.0
2008-11-12 22:00:00,0.7859,0.7869,0.7854,0.7864,620605.0
2008-11-12 22:05:00,0.7863,0.787,0.7855,0.7867,620605.0
2008-11-12 22:10:00,0.787,0.7871,0.7858,0.7861,620605.0
2008-11-12 22:15:00,0.7863,0.7871,0.7862,0.7871,620605.0
2008-11-12 22:20:00,0.787,0.7871,0.7867,0.787,620605.0
2008-11-12 22:25:00,0.7869,0.7876,0.7864,0.7867,620605.0
2008-11-12 22:30:00,0.7868,0.7883,0.7867,0.788,620605.0
2008-11-12 22:35:00,0.7879,0.7888,0.7876,0.7888,620605.0
2008-11-12 22:40:00,0.7891,0.7895,0.7883,0.7886,620605.0
2008-11-12 22:45:00,0.7887,0.7899,0.7886,0.7899,620605.0
2008-11-12 22:50:00,0.7895,0.7904,0.7895,0.7901,620605.0
2008-11-12 22:55:00,0.79,0.7932,0.79,0.7924,620605.0
2008-11-12 23:00:00,0.7925,0.7934,0.7893,0.7897,620605.0
2008-11-12 23:05:00,0.7895,0.7901,0.788,0.7888,620605.0
2008-11-12 23:10:00,0.7889,0.7915,0.7886,0.7898,620605.0
2008-11-12 23:15:00,0.79,0.7902,0.7866,0.7889,620605.0
2008-11-12 23:20:00,0.7886,0.7894,0.7874,0.789,620605.0
2008-11-12 23:25:00,0.7891,0.7897,0.7885,0.7897,620605.0
2008-11-12 23:30:00,0.7893,0.79,0.7891,0.79,620605.0
2008-11-12 23:35:00,0.7899,0.79,0.7888,0.7893,620605.0
2008-11-12 23:40:00,0.7891,0.7893,0.7885,0.7891,620605.0
2008-11-12 23:45:00,0.7893,0.7895,0.7879,0.7884,620605.0
2008-11-12 23:50:00,0.7886,0.7896,0.7874,0.7896,620605.0
2008-11-12 23:55:00,0.7897,0.7915,0.7895,0.7896,620605.0
2008-11-13 00:00:00,0.7903,0.7905,0.7889,0.7901,620605.0
2008-11-13 00:05:00,0.7902,0.7905,0.789,0.7905,620605.0
2008-11-13 00:10:00,0.7904,0.7915,0.7904,0.7911,620605.0
2008-11-13 00:15:00,0.7912,0.7912,0.7891,0.7894,620605.0
2008-11-13 00:20:00,0.7895,0.7895,0.7878,0.7885,620605.0
2008-11-13 00:25:00,0.7886,0.7893,0.7879,0.7886,620605.0
2008-11-13 00:30:00,0.7888,0.789,0.7875,0.7876,620605.0
2008-11-13 00:35:00,0.7877,0.7907,0.7873,0.7894,620605.0
2008-11-13 00:40:00,0.7895,0.7904,0.7891,0.7904,620605.0
2008-11-13 00:45:00,0.7905,0.7907,0.7896,0.7905,620605.0
2008-11-13 00:50:00,0.7904,0.7905,0.7881,0.7885,620605.0
2008-11-13 00:55:00,0.7886,0.7895,0.788,0.7885,620605.0
2008-11-13 01:00:00,0.7884,0.7897,0.7883,0.7891,620605.0
2008-11-13 01:05:00,0.7895,0.7918,0.7891,0.7905,620605.0
2008-11-13 01:10:00,0.7904,0.7914,0.7891,0.7905,620605.0
2008-11-13 01:15:00,0.7904,0.792,0.7896,0.7914,620605.0
2008-11-13 01:20:00,0.7912,0.7914,0.7897,0.7897,620605.0
2008-11-13 01:25:00,0.7898,0.7898,0.789,0.7892,620605.0
2008-11-13 01:30:00,0.7893,0.7906,0.7887,0.7898,620605.0
2008-11-13 01:35:00,0.7896,0.7914,0.7895,0.7911,620605.0
2008-11-13 01:40:00,0.7913,0.7922,0.7909,0.7921,620605.0
2008-11-13 01:45:00,0.7922,0.793,0.7918,0.7924,620605.0
2008-11-13 01:50:00,0.7925,0.7935,0.7915,0.792,620605.0
2008-11-13 01:55:00,0.7921,0.7931,0.7906,0.7926,620605.0
2008-11-13 02:00:00,0.7923,0.7928,0.791,0.7915,620605.0
2008-11-13 02:05:00,0.7914,0.7923,0.791,0.7921,620605.0
2008-11-13 02:10:00,0.7922,0.7937,0.7917,0.792,620605.0
2008-11-13 02:15:00,0.7919,0.7923,0.7904,0.7914,620605.0
2008-11-13 02:20:00,0.7911,0.7918,0.7905,0.7918,620605.0
2008-11-13 02:25:00,0.7919,0.7935,0.7913,0.7928,620605.0
2008-11-13 02:30:00,0.7929,0.7936,0.7924,0.7932,620605.0
2008-11-13 02:35:00,0.7934,0.7941,0.7928,0.7932,620605.0
2008-11-13 02:40:00,0.7934,0.7938,0.7925,0.7938,620605.0
2008-11-13 02:45:00,0.7936,0.7939,0.7928,0.793,620605.0
2008-11-13 02:50:00,0.7931,0.7935,0.7924,0.7926,620605.0
2008-11-13 02:55:00,0.7928,0.7937,0.7926,0.7937,620605.0
2008-11-13 03:00:00,0.7936,0.7938,0.7922,0.7929,620605.0
2008-11-13 03:05:00,0.7927,0.7934,0.7926,0.7932,620605.0
2008-11-13 03:10:00,0.7929,0.7932,0.7929,0.7932,620605.0
2008-11-13 03:15:00,0.793,0.7936,0.7929,0.7935,620605.0
2008-11-13 03:20:00,0.7936,0.7936,0.7911,0.7917,620605.0
2008-11-13 03:25:00,0.7919,0.7927,0.7919,0.7922,620605.0
2008-11-13 03:30:00,0.7923,0.7927,0.7918,0.7923,620605.0
2008-11-13 03:35:00,0.7924,0.7924,0.7905,0.7914,620605.0
2008-11-13 03:40:00,0.7915,0.7919,0.7911,0.7918,620605.0
2008-11-13 03:45:00,0.7919,0.7924,0.7918,0.792,496484.0
2008-11-13 03:50:00,0.7918,0.792,0.7909,0.7913,496484.0
2008-11-13 03:55:00,0.7912,0.7917,0.7909,0.7914,620605.0
2008-11-13 04:00:00,0.7915,0.792,0.7914,0.7915,620605.0
2008-11-13 04:05:00,0.7914,0.7919,0.7913,0.7918,620605.0
2008-11-13 04:10:00,0.7919,0.792,0.7914,0.7919,620605.0
2008-11-13 04:15:00,0.7917,0.7935,0.7917,0.7934,620605.0
2008-11-13 04:20:00,0.7935,0.7952,0.7935,0.7946,620605.0
2008-11-13 04:25:00,0.7947,0.7952,0.7944,0.7948,620605.0
2008-11-13 04:30:00,0.7949,0.7949,0.794,0.7941,620605.0
2008-11-13 04:35:00,0.7939,0.7946,0.7939,0.794,620605.0
2008-11-13 04:40:00,0.7941,0.7945,0.7937,0.7938,620605.0
2008-11-13 04:45:00,0.7937,0.7945,0.7932,0.7937,620605.0
2008-11-13 04:50:00,0.7936,0.7936,0.7918,0.7926,620605.0
2008-11-13 04:55:00,0.7928,0.7928,0.7918,0.7927,620605.0
2008-11-13 05:00:00,0.7925,0.7927,0.7909,0.7916,620605.0
2008-11-13 05:05:00,0.7915,0.7918,0.7905,0.7911,620605.0
2008-11-13 05:10:00,0.7913,0.7918,0.7898,0.7901,620605.0
2008-11-13 05:15:00,0.7904,0.7908,0.79,0.7908,620605.0
2008-11-13 05:20:00,0.7907,0.7915,0.79,0.7909,620605.0
2008-11-13 05:25:00,0.7907,0.7914,0.7903,0.7913,620605.0
2008-11-13 05:30:00,0.7914,0.7914,0.7906,0.7909,620605.0
2008-11-13 05:35:00,0.791,0.7911,0.7897,0.7901,620605.0
2008-11-13 05:40:00,0.7903,0.7903,0.7895,0.7901,620605.0
2008-11-13 05:45:00,0.7899,0.7901,0.789,0.7895,620605.0
2008-11-13 05:50:00,0.7894,0.7904,0.7894,0.7899,620605.0
2008-11-13 05:55:00,0.79,0.791,0.7898,0.79,620605.0
2008-11-13 06:00:00,0.7901,0.7906,0.7894,0.7901,620605.0
2008-11-13 06:05:00,0.7899,0.7901,0.7896,0.7899,620605.0
2008-11-13 06:10:00,0.7901,0.7907,0.7899,0.7904,620605.0
2008-11-13 06:15:00,0.7902,0.7902,0.7897,0.7898,620605.0
2008-11-13 06:20:00,0.7897,0.7903,0.7894,0.7899,620605.0
2008-11-13 06:25:00,0.7898,0.7928,0.7894,0.7925,620605.0
2008-11-13 06:30:00,0.792,0.7939,0.7919,0.7927,620605.0
2008-11-13 06:35:00,0.7926,0.7949,0.7926,0.7937,620605.0
2008-11-13 06:40:00,0.7936,0.794,0.7927,0.794,620605.0
2008-11-13 06:45:00,0.7942,0.7947,0.7931,0.7943,620605.0
2008-11-13 06:50:00,0.794,0.7948,0.7939,0.7941,620605.0
2008-11-13 06:55:00,0.7942,0.7945,0.7925,0.7927,620605.0
2008-11-13 07:00:00,0.7926,0.7934,0.7918,0.7922,620605.0
2008-11-13 07:05:00,0.7921,0.7944,0.7921,0.7942,620605.0
2008-11-13 07:10:00,0.7941,0.7945,0.7936,0.7945,620605.0
2008-11-13 07:15:00,0.7944,0.7955,0.7942,0.7943,620605.0
2008-11-13 07:20:00,0.7945,0.7946,0.7938,0.7939,620605.0
2008-11-13 07:25:00,0.7941,0.7956,0.794,0.7952,620605.0
2008-11-13 07:30:00,0.7953,0.7954,0.7943,0.7943,620605.0
2008-11-13 07:35:00,0.7941,0.7951,0.7941,0.7944,620605.0
2008-11-13 07:40:00,0.7945,0.7947,0.7939,0.7941,620605.0
2008-11-13 07:45:00,0.7943,0.7949,0.7936,0.7942,620605.0
2008-11-13 07:50:00,0.7943,0.7945,0.7917,0.7935,620605.0
2008-11-13 07:55:00,0.7937,0.794,0.7931,0.7938,620605.0
2008-11-13 08:00:00,0.7936,0.7939,0.7918,0.7935,620605.0
2008-11-13 08:05:00,0.7937,0.7938,0.793,0.7934,620605.0
2008-11-13 08:10:00,0.7936,0.7938,0.793,0.7936,620605.0
2008-11-13 08:15:00,0.7938,0.7945,0.7931,0.7933,620605.0
2008-11-13 08:20:00,0.7932,0.795,0.7931,0.7949,620605.0
2008-11-13 08:25:00,0.7948,0.7948,0.7932,0.794,620605.0
2008-11-13 08:30:00,0.7937,0.795,0.7922,0.7931,620605.0
2008-11-13 08:35:00,0.7932,0.7941,0.792,0.7927,620605.0
2008-11-13 08:40:00,0.7928,0.7928,0.7909,0.7919,620605.0
2008-11-13 08:45:00,0.792,0.793,0.7919,0.7926,620605.0
2008-11-13 08:50:00,0.7927,0.7944,0.7925,0.7939,620605.0
2008-11-13 08:55:00,0.794,0.7949,0.7929,0.7938,620605.0
2008-11-13 09:00:00,0.7937,0.7961,0.7937,0.7954,620605.0
2008-11-13 09:05:00,0.7953,0.7954,0.7941,0.7943,620605.0
2008-11-13 09:10:00,0.7946,0.7949,0.7926,0.7934,620605.0
2008-11-13 09:15:00,0.7933,0.7936,0.7927,0.7932,620605.0
2008-11-13 09:20:00,0.7933,0.7934,0.7925,0.793,620605.0
2008-11-13 09:25:00,0.7928,0.7935,0.7923,0.7928,620605.0
2008-11-13 09:30:00,0.793,0.7933,0.7919,0.792,620605.0
2008-11-13 09:35:00,0.7921,0.7943,0.7919,0.7921,620605.0
2008-11-13 09:40:00,0.7922,0.793,0.7906,0.791,620605.0
2008-11-13 09:45:00,0.7911,0.792,0.7906,0.7914,620605.0
2008-11-13 09:50:00,0.7915,0.7923,0.7909,0.7912,620605.0
2008-11-13 09:55:00,0.7913,0.7915,0.7903,0.7903,620605.0
2008-11-13 10:00:00,0.7902,0.7924,0.7894,0.7923,620605.0
2008-11-13 10:05:00,0.7924,0.7935,0.7921,0.7921,620605.0
2008-11-13 10:10:00,0.792,0.7927,0.7916,0.7926,620605.0
2008-11-13 10:15:00,0.7927,0.7941,0.791,0.7914,620605.0
2008-11-13 10:20:00,0.7913,0.7919,0.7897,0.7907,620605.0
2008-11-13 10:25:00,0.7908,0.7913,0.79,0.7912,620605.0
2008-11-13 10:30:00,0.7914,0.7919,0.7904,0.7907,620605.0
2008-11-13 10:35:00,0.7905,0.791,0.7901,0.7906,620605.0
2008-11-13 10:40:00,0.7907,0.7926,0.7904,0.7919,620605.0
2008-11-13 10:45:00,0.7917,0.7917,0.7901,0.7907,620605.0
2008-11-13 10:50:00,0.7906,0.7914,0.7902,0.7908,620605.0
2008-11-13 10:55:00,0.7904,0.7914,0.79,0.7905,620605.0
2008-11-13 11:00:00,0.7904,0.7912,0.7898,0.7901,620605.0
2008-11-13 11:05:00,0.79,0.7906,0.7895,0.7897,620605.0
2008-11-13 11:10:00,0.7896,0.7898,0.789,0.7892,620605.0
2008-11-13 11:15:00,0.7891,0.7894,0.7885,0.7888,620605.0
2008-11-13 11:20:00,0.7889,0.7897,0.7879,0.789,620605.0
2008-11-13 11:25:00,0.7888,0.7894,0.788,0.7889,620605.0
2008-11-13 11:30:00,0.7888,0.7896,0.7884,0.7891,620605.0
2008-11-13 11:35:00,0.7893,0.7894,0.7881,0.7883,620605.0
2008-11-13 11:40:00,0.7882,0.7888,0.7862,0.7868,620605.0
2008-11-13 11:45:00,0.7864,0.7875,0.7856,0.7872,620605.0
2008-11-13 11:50:00,0.7871,0.7876,0.7867,0.7873,620605.0
2008-11-13 11:55:00,0.7872,0.7881,0.787,0.7876,620605.0
2008-11-13 12:00:00,0.7875,0.7875,0.7861,0.7866,620605.0
2008-11-13 12:05:00,0.7867,0.7883,0.786,0.7881,620605.0
2008-11-13 12:10:00,0.7882,0.7882,0.786,0.7863,620605.0
2008-11-13 12:15:00,0.7864,0.7905,0.7863,0.7901,620605.0
2008-11-13 12:20:00,0.7902,0.7927,0.7896,0.7901,620605.0
2008-11-13 12:25:00,0.79,0.7907,0.789,0.7897,620605.0
2008-11-13 12:30:00,0.7898,0.7914,0.7897,0.7898,620605.0
2008-11-13 12:35:00,0.7897,0.7911,0.7895,0.7895,620605.0
2008-11-13 12:40:00,0.7897,0.7902,0.7892,0.7898,620605.0
2008-11-13 12:45:00,0.7896,0.7906,0.7893,0.7898,620605.0
2008-11-13 12:50:00,0.7897,0.7899,0.7866,0.7867,620605.0
2008-11-13 12:55:00,0.7868,0.7893,0.7867,0.7893,620605.0
2008-11-13 13:00:00,0.789,0.7909,0.7886,0.7908,620605.0
2008-11-13 13:05:00,0.7909,0.7914,0.7889,0.789,620605.0
2008-11-13 13:10:00,0.7888,0.7888,0.7854,0.7859,620605.0
2008-11-13 13:15:00,0.786,0.787,0.7848,0.7867,620605.0
2008-11-13 13:20:00,0.7866,0.7875,0.7858,0.7875,620605.0
2008-11-13 13:25:00,0.7874,0.7893,0.7868,0.7886,620605.0
2008-11-13 13:30:00,0.7887,0.7897,0.7868,0.7881,620605.0
2008-11-13 13:35:00,0.7882,0.7887,0.7857,0.7874,620605.0
2008-11-13 13:40:00,0.7873,0.7878,0.7855,0.7867,620605.0
2008-11-13 13:45:00,0.7866,0.7879,0.7862,0.7875,620605.0
2008-11-13 13:50:00,0.7876,0.7878,0.7868,0.7871,620605.0
2008-11-13 13:55:00,0.787,0.7881,0.786,0.7872,620605.0
2008-11-13 14:00:00,0.787,0.7875,0.7854,0.7869,620605.0
2008-11-13 14:05:00,0.7868,0.7878,0.7863,0.7871,620605.0
2008-11-13 14:10:00,0.7872,0.7893,0.7868,0.7885,620605.0
2008-11-13 14:15:00,0.7886,0.7888,0.7867,0.7868,620605.0
2008-11-13 14:20:00,0.7867,0.7898,0.786,0.7891,620605.0
2008-11-13 14:25:00,0.7893,0.7903,0.7865,0.788,620605.0
2008-11-13 14:30:00,0.7884,0.7894,0.786,0.7884,620605.0
2008-11-13 14:35:00,0.7887,0.7903,0.7883,0.79,620605.0
2008-11-13 14:40:00,0.7899,0.7901,0.7881,0.7885,620605.0
2008-11-13 14:45:00,0.7886,0.7904,0.7884,0.7898,620605.0
2008-11-13 14:50:00,0.7899,0.7903,0.7886,0.7887,620605.0
2008-11-13 14:55:00,0.7888,0.7894,0.7866,0.7875,620605.0
2008-11-13 15:00:00,0.7874,0.7886,0.7869,0.7881,620605.0
2008-11-13 15:05:00,0.788,0.7911,0.7877,0.7901,620605.0
2008-11-13 15:10:00,0.7899,0.7914,0.7894,0.7907,620605.0
2008-11-13 15:15:00,0.7908,0.7926,0.7906,0.7912,620605.0
2008-11-13 15:20:00,0.7911,0.7923,0.7908,0.7919,620605.0
2008-11-13 15:25:00,0.7918,0.7918,0.7897,0.7906,620605.0
2008-11-13 15:30:00,0.7907,0.7945,0.7905,0.7933,620605.0
2008-11-13 15:35:00,0.7932,0.7944,0.7916,0.7924,620605.0
2008-11-13 15:40:00,0.7925,0.7932,0.7898,0.7912,620605.0
2008-11-13 15:45:00,0.791,0.792,0.7897,0.7913,620605.0
2008-11-13 15:50:00,0.7914,0.7931,0.7899,0.7901,620605.0
2008-11-13 15:55:00,0.79,0.7923,0.79,0.7922,620605.0
2008-11-13 16:00:00,0.7921,0.7934,0.7908,0.7914,620605.0
2008-11-13 16:05:00,0.7915,0.7935,0.7909,0.7912,620605.0
2008-11-13 16:10:00,0.7914,0.7936,0.7908,0.7924,620605.0
2008-11-13 16:15:00,0.7922,0.7952,0.7916,0.7938,620605.0
2008-11-13 16:20:00,0.794,0.7965,0.7935,0.7943,620605.0
2008-11-13 16:25:00,0.7942,0.7954,0.7934,0.7935,620605.0
2008-11-13 16:30:00,0.7934,0.7949,0.7914,0.7915,620605.0
2008-11-13 16:35:00,0.7916,0.7927,0.7906,0.792,620605.0
2008-11-13 16:40:00,0.7919,0.7928,0.7876,0.7887,620605.0
2008-11-13 16:45:00,0.7888,0.7899,0.7875,0.7875,620605.0
2008-11-13 16:50:00,0.7874,0.789,0.7872,0.7883,620605.0
2008-11-13 16:55:00,0.7881,0.7895,0.7869,0.7895,620605.0
2008-11-13 17:00:00,0.7894,0.7912,0.7888,0.7906,620605.0
2008-11-13 17:05:00,0.7907,0.791,0.7879,0.7892,620605.0
2008-11-13 17:10:00,0.7891,0.7908,0.788,0.7908,620605.0
2008-11-13 17:15:00,0.7907,0.7912,0.7871,0.7875,620605.0
2008-11-13 17:20:00,0.7872,0.791,0.7871,0.7904,620605.0
2008-11-13 17:25:00,0.7903,0.7914,0.7892,0.791,620605.0
2008-11-13 17:30:00,0.7911,0.7921,0.79,0.7903,620605.0
2008-11-13 17:35:00,0.7901,0.7904,0.7875,0.788,620605.0
2008-11-13 17:40:00,0.7878,0.7908,0.7878,0.7897,620605.0
2008-11-13 17:45:00,0.7898,0.792,0.789,0.7902,620605.0
2008-11-13 17:50:00,0.7901,0.7919,0.7898,0.7898,620605.0
2008-11-13 17:55:00,0.7903,0.7911,0.7874,0.7876,620605.0
2008-11-13 18:00:00,0.7877,0.789,0.7871,0.7888,620605.0
2008-11-13 18:05:00,0.7886,0.7897,0.7883,0.7895,620605.0
2008-11-13 18:10:00,0.7893,0.7896,0.7885,0.7886,620605.0
2008-11-13 18:15:00,0.7885,0.7925,0.7885,0.7905,620605.0
2008-11-13 18:20:00,0.7907,0.7908,0.7889,0.7899,620605.0
2008-11-13 18:25:00,0.79,0.7901,0.7883,0.7888,620605.0
2008-11-13 18:30:00,0.7889,0.7895,0.7882,0.7889,620605.0
2008-11-13 18:35:00,0.7893,0.7895,0.788,0.7889,620605.0
2008-11-13 18:40:00,0.7888,0.7902,0.7878,0.7896,620605.0
2008-11-13 18:45:00,0.7897,0.7899,0.7884,0.7888,620605.0
2008-11-13 18:50:00,0.7887,0.79,0.7882,0.789,620605.0
2008-11-13 18:55:00,0.7891,0.7892,0.787,0.789,620605.0
2008-11-13 19:00:00,0.7889,0.7899,0.7885,0.7896,620605.0
2008-11-13 19:05:00,0.7897,0.7905,0.7882,0.7903,620605.0
2008-11-13 19:10:00,0.7901,0.7907,0.7892,0.7898,620605.0
2008-11-13 19:15:00,0.7899,0.7917,0.7896,0.791,620605.0
2008-11-13 19:20:00,0.7909,0.7912,0.7897,0.7903,620605.0
2008-11-13 19:25:00,0.7902,0.7903,0.7887,0.7891,620605.0
2008-11-13 19:30:00,0.7894,0.7905,0.7892,0.7902,620605.0
2008-11-13 19:35:00,0.7901,0.7926,0.789,0.7919,620605.0
2008-11-13 19:40:00,0.7918,0.7934,0.7899,0.7933,620605.0
2008-11-13 19:45:00,0.7934,0.7948,0.793,0.7936,620605.0
2008-11-13 19:50:00,0.7937,0.7966,0.7935,0.7959,620605.0
2008-11-13 19:55:00,0.7958,0.7961,0.7932,0.7939,620605.0
2008-11-13 20:00:00,0.794,0.7968,0.7934,0.7936,620605.0
2008-11-13 20:05:00,0.7937,0.7956,0.7936,0.7943,620605.0
2008-11-13 20:10:00,0.7942,0.7945,0.7917,0.7936,620605.0
2008-11-13 20:15:00,0.7937,0.7961,0.7931,0.7935,620605.0
2008-11-13 20:20:00,0.7934,0.7971,0.7934,0.7964,620605.0
2008-11-13 20:25:00,0.7965,0.7981,0.7949,0.7965,620605.0
2008-11-13 20:30:00,0.7964,0.7976,0.7953,0.7972,620605.0
2008-11-13 20:35:00,0.7971,0.8067,0.797,0.8036,620605.0
2008-11-13 20:40:00,0.8039,0.8069,0.802,0.802,620605.0
2008-11-13 20:45:00,0.8019,0.8028,0.8005,0.8009,620605.0
2008-11-13 20:50:00,0.8011,0.8019,0.7991,0.8016,620605.0
2008-11-13 20:55:00,0.8015,0.8015,0.7978,0.7989,620605.0
2008-11-13 21:00:00,0.7988,0.8011,0.7968,0.797,620605.0
2008-11-13 21:05:00,0.7969,0.7975,0.7954,0.7968,620605.0
2008-11-13 21:10:00,0.7969,0.7993,0.7958,0.7982,620605.0
2008-11-13 21:15:00,0.798,0.8027,0.7979,0.8021,620605.0
2008-11-13 21:20:00,0.8022,0.8041,0.801,0.8021,620605.0
2008-11-13 21:25:00,0.8022,0.803,0.8008,0.8019,620605.0
2008-11-13 21:30:00,0.8021,0.8035,0.8005,0.8018,620605.0
2008-11-13 21:35:00,0.8019,0.8036,0.8018,0.8024,620605.0
2008-11-13 21:40:00,0.8022,0.8049,0.802,0.8047,620605.0
2008-11-13 21:45:00,0.8048,0.8076,0.8041,0.8053,620605.0
2008-11-13 21:50:00,0.8049,0.8059,0.8043,0.8049,620605.0
2008-11-13 21:55:00,0.8047,0.8079,0.8046,0.8064,620605.0
2008-11-13 22:00:00,0.8065,0.8101,0.806,0.8077,620605.0
2008-11-13 22:05:00,0.8079,0.8099,0.8075,0.8089,620605.0
2008-11-13 22:10:00,0.809,0.8097,0.8059,0.8062,620605.0
2008-11-13 22:15:00,0.8061,0.8089,0.8056,0.8082,620605.0
2008-11-13 22:20:00,0.8081,0.8083,0.8073,0.8074,620605.0
2008-11-13 22:25:00,0.8073,0.808,0.807,0.8072,620605.0
2008-11-13 22:30:00,0.8071,0.8083,0.8055,0.8063,620605.0
2008-11-13 22:35:00,0.8062,0.8072,0.8057,0.807,620605.0
2008-11-13 22:40:00,0.8069,0.8079,0.8066,0.8069,620605.0
2008-11-13 22:45:00,0.807,0.8076,0.8061,0.8073,620605.0
2008-11-13 22:50:00,0.8075,0.8079,0.8068,0.8071,620605.0
2008-11-13 22:55:00,0.8072,0.8075,0.8063,0.8065,620605.0
2008-11-13 23:00:00,0.8064,0.8081,0.8056,0.8076,620605.0
2008-11-13 23:05:00,0.8079,0.8082,0.8066,0.8082,620605.0
2008-11-13 23:10:00,0.8085,0.8086,0.8063,0.8066,620605.0
2008-11-13 23:15:00,0.8067,0.8067,0.805,0.8058,620605.0
2008-11-13 23:20:00,0.8057,0.8066,0.804,0.804,620605.0
2008-11-13 23:25:00,0.8039,0.8056,0.8029,0.8045,620605.0
2008-11-13 23:30:00,0.8044,0.805,0.8041,0.805,620605.0
2008-11-13 23:35:00,0.8052,0.8059,0.8046,0.8051,620605.0
2008-11-13 23:40:00,0.805,0.8059,0.8041,0.8042,620605.0
2008-11-13 23:45:00,0.8041,0.8045,0.8035,0.8039,620605.0
2008-11-13 23:50:00,0.804,0.8045,0.8029,0.8039,620605.0
2008-11-13 23:55:00,0.8038,0.804,0.8031,0.8036,620605.0
2008-11-14 00:00:00,0.8045,0.8056,0.8031,0.8032,620605.0
2008-11-14 00:05:00,0.8031,0.8078,0.803,0.8065,620605.0
2008-11-14 00:10:00,0.8064,0.8072,0.8054,0.8071,620605.0
2008-11-14 00:15:00,0.807,0.8071,0.8066,0.8067,620605.0
2008-11-14 00:20:00,0.8066,0.8069,0.8055,0.8061,620605.0
2008-11-14 00:25:00,0.8062,0.8089,0.806,0.8082,620605.0
2008-11-14 00:30:00,0.8081,0.8101,0.8081,0.8099,620605.0
2008-11-14 00:35:00,0.81,0.811,0.8095,0.8095,620605.0
2008-11-14 00:40:00,0.8096,0.8102,0.8091,0.8092,620605.0
2008-11-14 00:45:00,0.8093,0.8097,0.8081,0.8083,620605.0
2008-11-14 00:50:00,0.8084,0.8092,0.8079,0.8082,620605.0
2008-11-14 00:55:00,0.8083,0.8086,0.8065,0.8065,620605.0
2008-11-14 01:00:00,0.8066,0.8071,0.8056,0.8059,620605.0
2008-11-14 01:05:00,0.8058,0.8079,0.8058,0.8071,620605.0
2008-11-14 01:10:00,0.8072,0.8076,0.8065,0.8076,620605.0
2008-11-14 01:15:00,0.8074,0.8087,0.8073,0.8085,620605.0
2008-11-14 01:20:00,0.8084,0.8086,0.8067,0.8075,620605.0
2008-11-14 01:25:00,0.8074,0.8077,0.8058,0.806,620605.0
2008-11-14 01:30:00,0.8059,0.8062,0.805,0.8051,620605.0
2008-11-14 01:35:00,0.805,0.8061,0.8045,0.806,620605.0
2008-11-14 01:40:00,0.8059,0.8063,0.805,0.805,620605.0
2008-11-14 01:45:00,0.8046,0.8048,0.8027,0.8027,620605.0
2008-11-14 01:50:00,0.8025,0.8041,0.8018,0.8039,620605.0
2008-11-14 01:55:00,0.8038,0.8046,0.8029,0.8032,620605.0
2008-11-14 02:00:00,0.8033,0.804,0.8022,0.8027,620605.0
2008-11-14 02:05:00,0.8026,0.8037,0.8022,0.8036,620605.0
2008-11-14 02:10:00,0.8035,0.8041,0.8028,0.804,620605.0
2008-11-14 02:15:00,0.8039,0.8046,0.8033,0.8045,620605.0
2008-11-14 02:20:00,0.8044,0.8054,0.8042,0.8049,620605.0
2008-11-14 02:25:00,0.8048,0.8061,0.8043,0.8059,620605.0
2008-11-14 02:30:00,0.8058,0.8059,0.8044,0.8045,620605.0
2008-11-14 02:35:00,0.8046,0.8051,0.804,0.8047,620605.0
2008-11-14 02:40:00,0.8046,0.8046,0.8025,0.8028,620605.0
2008-11-14 02:45:00,0.8029,0.8036,0.8017,0.803,620605.0
2008-11-14 02:50:00,0.8029,0.8029,0.8016,0.8017,620605.0
2008-11-14 02:55:00,0.8019,0.8031,0.8015,0.8016,620605.0
2008-11-14 03:00:00,0.8015,0.8031,0.8015,0.8021,620605.0
2008-11-14 03:05:00,0.8022,0.8023,0.8009,0.8016,496484.0
2008-11-14 03:10:00,0.8015,0.8015,0.8002,0.8007,620605.0
2008-11-14 03:15:00,0.8006,0.8023,0.8005,0.8018,620605.0
2008-11-14 03:20:00,0.8017,0.8019,0.8009,0.8015,620605.0
2008-11-14 03:25:00,0.8014,0.8017,0.8011,0.8017,620605.0
2008-11-14 03:30:00,0.8016,0.8041,0.8014,0.8033,620605.0
2008-11-14 03:35:00,0.8032,0.8044,0.8025,0.8041,620605.0
2008-11-14 03:40:00,0.804,0.8043,0.8026,0.8034,620605.0
2008-11-14 03:45:00,0.8032,0.8036,0.8015,0.8024,620605.0
2008-11-14 03:50:00,0.8025,0.8029,0.8013,0.8017,620605.0
2008-11-14 03:55:00,0.8016,0.8028,0.8014,0.8021,620605.0
2008-11-14 04:00:00,0.802,0.8024,0.8014,0.8016,620605.0
2008-11-14 04:05:00,0.8018,0.8024,0.8013,0.8021,620605.0
2008-11-14 04:10:00,0.8022,0.8022,0.8012,0.8014,620605.0
2008-11-14 04:15:00,0.8013,0.8026,0.8013,0.8018,620605.0
2008-11-14 04:20:00,0.8019,0.8022,0.8016,0.8022,620605.0
2008-11-14 04:25:00,0.8021,0.8022,0.8017,0.8017,620605.0
2008-11-14 04:30:00,0.8019,0.8026,0.8016,0.8023,620605.0
2008-11-14 04:35:00,0.8024,0.8028,0.8012,0.8016,620605.0
2008-11-14 04:40:00,0.8015,0.8024,0.8015,0.8019,620605.0
2008-11-14 04:45:00,0.802,0.8024,0.8014,0.8017,620605.0
2008-11-14 04:50:00,0.8016,0.802,0.8013,0.8017,496484.0
2008-11-14 04:55:00,0.8016,0.802,0.8013,0.8018,620605.0
2008-11-14 05:00:00,0.8019,0.8024,0.8012,0.8018,620605.0
2008-11-14 05:05:00,0.8019,0.8019,0.8015,0.8016,620605.0
2008-11-14 05:10:00,0.8015,0.8017,0.8006,0.8007,620605.0
2008-11-14 05:15:00,0.8008,0.8019,0.8008,0.8014,620605.0
2008-11-14 05:20:00,0.8015,0.8016,0.8,0.8015,620605.0
2008-11-14 05:25:00,0.8016,0.8029,0.8014,0.8024,620605.0
2008-11-14 05:30:00,0.8026,0.8029,0.8013,0.8024,620605.0
2008-11-14 05:35:00,0.8025,0.8025,0.799,0.7991,620605.0
2008-11-14 05:40:00,0.7992,0.8005,0.7988,0.799,620605.0
2008-11-14 05:45:00,0.7989,0.7994,0.7982,0.7985,620605.0
2008-11-14 05:50:00,0.7986,0.7999,0.7984,0.7996,620605.0
2008-11-14 05:55:00,0.7995,0.7999,0.7993,0.7997,620605.0
2008-11-14 06:00:00,0.7998,0.8007,0.7997,0.8,620605.0
2008-11-14 06:05:00,0.7999,0.8008,0.7995,0.7996,620605.0
2008-11-14 06:10:00,0.7997,0.8009,0.7993,0.8007,620605.0
2008-11-14 06:15:00,0.8008,0.8012,0.7998,0.8003,620605.0
2008-11-14 06:20:00,0.8004,0.8011,0.7999,0.8009,620605.0
2008-11-14 06:25:00,0.801,0.8018,0.8002,0.8002,620605.0
2008-11-14 06:30:00,0.8003,0.8015,0.7999,0.8009,620605.0
2008-11-14 06:35:00,0.8008,0.801,0.8003,0.8003,496484.0
2008-11-14 06:40:00,0.8002,0.8005,0.7991,0.7994,620605.0
2008-11-14 06:45:00,0.7993,0.8001,0.7988,0.7988,620605.0
2008-11-14 06:50:00,0.7989,0.7992,0.7985,0.7986,620605.0
2008-11-14 06:55:00,0.7985,0.7999,0.7982,0.7993,620605.0
2008-11-14 07:00:00,0.7992,0.8006,0.7992,0.7997,620605.0
2008-11-14 07:05:00,0.7999,0.8,0.7983,0.7987,620605.0
2008-11-14 07:10:00,0.7985,0.799,0.7971,0.7971,620605.0
2008-11-14 07:15:00,0.7972,0.7982,0.796,0.7982,620605.0
2008-11-14 07:20:00,0.7983,0.7991,0.7968,0.7982,620605.0
2008-11-14 07:25:00,0.7983,0.7991,0.7978,0.7987,620605.0
2008-11-14 07:30:00,0.7989,0.8001,0.7987,0.7998,620605.0
2008-11-14 07:35:00,0.7999,0.8,0.7996,0.7999,620605.0
2008-11-14 07:40:00,0.8,0.8012,0.7989,0.7989,620605.0
2008-11-14 07:45:00,0.7986,0.799,0.7975,0.7977,620605.0
2008-11-14 07:50:00,0.7979,0.8,0.7977,0.7989,620605.0
2008-11-14 07:55:00,0.7984,0.7988,0.7973,0.7982,620605.0
2008-11-14 08:00:00,0.7981,0.7987,0.7978,0.7983,620605.0
2008-11-14 08:05:00,0.7982,0.7984,0.7972,0.7979,620605.0
2008-11-14 08:10:00,0.7978,0.7986,0.7977,0.7985,620605.0
2008-11-14 08:15:00,0.7986,0.7987,0.7963,0.7973,620605.0
2008-11-14 08:20:00,0.7974,0.7986,0.7968,0.7978,620605.0
2008-11-14 08:25:00,0.7979,0.7985,0.7964,0.7976,620605.0
2008-11-14 08:30:00,0.7975,0.7988,0.7966,0.7981,620605.0
2008-11-14 08:35:00,0.798,0.7987,0.7969,0.7972,620605.0
2008-11-14 08:40:00,0.7973,0.7981,0.7958,0.7959,620605.0
2008-11-14 08:45:00,0.796,0.7961,0.7934,0.7936,620605.0
2008-11-14 08:50:00,0.7937,0.7948,0.7929,0.7941,620605.0
2008-11-14 08:55:00,0.7939,0.7941,0.7894,0.7894,620605.0
2008-11-14 09:00:00,0.7895,0.7931,0.7887,0.7915,620605.0
2008-11-14 09:05:00,0.7916,0.7923,0.7909,0.7921,620605.0
2008-11-14 09:10:00,0.792,0.7941,0.7916,0.7929,620605.0
2008-11-14 09:15:00,0.793,0.7942,0.7922,0.7941,620605.0
2008-11-14 09:20:00,0.7942,0.7969,0.7939,0.7946,620605.0
2008-11-14 09:25:00,0.7947,0.7952,0.7939,0.7947,620605.0
2008-11-14 09:30:00,0.7945,0.796,0.7945,0.7959,620605.0
2008-11-14 09:35:00,0.796,0.796,0.7951,0.7958,620605.0
2008-11-14 09:40:00,0.7959,0.7966,0.795,0.7952,620605.0
2008-11-14 09:45:00,0.7953,0.7956,0.7947,0.7953,620605.0
2008-11-14 09:50:00,0.7952,0.7959,0.7949,0.7954,620605.0
2008-11-14 09:55:00,0.7953,0.7955,0.7947,0.7955,620605.0
2008-11-14 10:00:00,0.7953,0.7961,0.7939,0.7957,620605.0
2008-11-14 10:05:00,0.7958,0.7965,0.7956,0.7958,620605.0
2008-11-14 10:10:00,0.7957,0.7968,0.7942,0.7956,620605.0
2008-11-14 10:15:00,0.7957,0.7958,0.7937,0.7945,620605.0
2008-11-14 10:20:00,0.7946,0.795,0.794,0.7942,620605.0
2008-11-14 10:25:00,0.7943,0.7947,0.7931,0.7933,620605.0
2008-11-14 10:30:00,0.7934,0.7947,0.7933,0.7945,620605.0
2008-11-14 10:35:00,0.7947,0.7951,0.7939,0.7942,620605.0
2008-11-14 10:40:00,0.7943,0.7951,0.7942,0.7949,620605.0
2008-11-14 10:45:00,0.795,0.795,0.7935,0.7938,620605.0
2008-11-14 10:50:00,0.7939,0.795,0.7939,0.7949,620605.0
2008-11-14 10:55:00,0.7948,0.7955,0.7948,0.7951,620605.0
2008-11-14 11:00:00,0.795,0.7956,0.7942,0.7952,620605.0
2008-11-14 11:05:00,0.7953,0.7957,0.7946,0.795,620605.0
2008-11-14 11:10:00,0.7951,0.7959,0.7947,0.7957,620605.0
2008-11-14 11:15:00,0.7956,0.7957,0.7947,0.7951,620605.0
2008-11-14 11:20:00,0.795,0.7969,0.795,0.7955,620605.0
2008-11-14 11:25:00,0.7954,0.796,0.7931,0.7955,620605.0
2008-11-14 11:30:00,0.7956,0.7961,0.795,0.796,620605.0
2008-11-14 11:35:00,0.7961,0.7978,0.7961,0.7965,620605.0
2008-11-14 11:40:00,0.7966,0.7969,0.7955,0.7955,620605.0
2008-11-14 11:45:00,0.7956,0.7969,0.7952,0.7967,620605.0
2008-11-14 11:50:00,0.7966,0.7978,0.7962,0.7967,620605.0
2008-11-14 11:55:00,0.7968,0.7972,0.7955,0.7957,620605.0
2008-11-14 12:00:00,0.7955,0.7956,0.7924,0.7924,620605.0
2008-11-14 12:05:00,0.7925,0.7946,0.7909,0.7943,620605.0
2008-11-14 12:10:00,0.7944,0.7963,0.7941,0.7959,620605.0
2008-11-14 12:15:00,0.7958,0.7967,0.7943,0.7949,620605.0
2008-11-14 12:20:00,0.7948,0.7955,0.7942,0.7947,620605.0
2008-11-14 12:25:00,0.7948,0.7986,0.7947,0.7986,620605.0
2008-11-14 12:30:00,0.7987,0.8,0.798,0.7988,620605.0
2008-11-14 12:35:00,0.7987,0.7987,0.7964,0.7972,620605.0
2008-11-14 12:40:00,0.7971,0.7981,0.7968,0.7972,620605.0
2008-11-14 12:45:00,0.7971,0.7993,0.7969,0.799,620605.0
2008-11-14 12:50:00,0.7991,0.8009,0.7982,0.7985,620605.0
2008-11-14 12:55:00,0.7986,0.7987,0.7962,0.7973,620605.0
2008-11-14 13:00:00,0.7975,0.7993,0.797,0.7993,620605.0
2008-11-14 13:05:00,0.7992,0.8011,0.7989,0.8002,620605.0
2008-11-14 13:10:00,0.8,0.8016,0.7998,0.8014,620605.0
2008-11-14 13:15:00,0.8015,0.8038,0.8008,0.8035,620605.0
2008-11-14 13:20:00,0.8034,0.8043,0.8031,0.8039,620605.0
2008-11-14 13:25:00,0.804,0.8055,0.8034,0.8036,620605.0
2008-11-14 13:30:00,0.8037,0.8041,0.8021,0.8029,620605.0
2008-11-14 13:35:00,0.803,0.8033,0.8022,0.803,620605.0
2008-11-14 13:40:00,0.8029,0.8047,0.801,0.802,620605.0
2008-11-14 13:45:00,0.8021,0.8038,0.8009,0.8028,620605.0
2008-11-14 13:50:00,0.8029,0.8036,0.8016,0.8034,620605.0
2008-11-14 13:55:00,0.8033,0.8035,0.801,0.8017,620605.0
2008-11-14 14:00:00,0.8016,0.8022,0.8006,0.8013,620605.0
2008-11-14 14:05:00,0.8012,0.8022,0.8001,0.8008,620605.0
2008-11-14 14:10:00,0.8007,0.803,0.8007,0.8027,620605.0
2008-11-14 14:15:00,0.8026,0.8032,0.8001,0.8017,620605.0
2008-11-14 14:20:00,0.8019,0.8022,0.7998,0.8001,620605.0
2008-11-14 14:25:00,0.8002,0.8015,0.7997,0.8004,620605.0
2008-11-14 14:30:00,0.8005,0.8025,0.7989,0.8012,620605.0
2008-11-14 14:35:00,0.8011,0.8012,0.799,0.8002,620605.0
2008-11-14 14:40:00,0.8001,0.801,0.7987,0.8009,620605.0
2008-11-14 14:45:00,0.8008,0.8035,0.8005,0.803,620605.0
2008-11-14 14:50:00,0.8029,0.8038,0.8022,0.8036,620605.0
2008-11-14 14:55:00,0.8037,0.8058,0.8033,0.8048,620605.0
2008-11-14 15:00:00,0.8044,0.8047,0.8009,0.8016,620605.0
2008-11-14 15:05:00,0.8015,0.8025,0.8014,0.8017,620605.0
2008-11-14 15:10:00,0.8016,0.8017,0.7999,0.8005,620605.0
2008-11-14 15:15:00,0.8004,0.8028,0.7997,0.8018,620605.0
2008-11-14 15:20:00,0.8019,0.8023,0.8014,0.8015,620605.0
2008-11-14 15:25:00,0.8016,0.802,0.8005,0.8011,620605.0
2008-11-14 15:30:00,0.8013,0.8034,0.8009,0.8032,620605.0
2008-11-14 15:35:00,0.8031,0.8033,0.8017,0.8025,620605.0
2008-11-14 15:40:00,0.8026,0.8051,0.8024,0.8039,620605.0
2008-11-14 15:45:00,0.8042,0.8063,0.8039,0.805,620605.0
2008-11-14 15:50:00,0.8048,0.8058,0.804,0.8046,620605.0
2008-11-14 15:55:00,0.8045,0.8085,0.8041,0.8041,620605.0
2008-11-14 16:00:00,0.8045,0.8075,0.8039,0.8054,620605.0
2008-11-14 16:05:00,0.8055,0.8059,0.8033,0.8059,620605.0
2008-11-14 16:10:00,0.8056,0.8065,0.8037,0.8059,620605.0
2008-11-14 16:15:00,0.806,0.8065,0.8036,0.8037,620605.0
2008-11-14 16:20:00,0.8039,0.8063,0.8025,0.8042,620605.0
2008-11-14 16:25:00,0.804,0.805,0.8026,0.8034,620605.0
2008-11-14 16:30:00,0.8037,0.804,0.8009,0.8025,620605.0
2008-11-14 16:35:00,0.8027,0.8054,0.8017,0.8019,620605.0
2008-11-14 16:40:00,0.8021,0.8043,0.8014,0.804,620605.0
2008-11-14 16:45:00,0.8039,0.8041,0.8019,0.8022,620605.0
2008-11-14 16:50:00,0.8021,0.8034,0.8019,0.8029,620605.0
2008-11-14 16:55:00,0.8031,0.8051,0.802,0.805,620605.0
2008-11-14 17:00:00,0.8048,0.8067,0.8047,0.8066,620605.0
2008-11-14 17:05:00,0.8065,0.8067,0.8051,0.8062,620605.0
2008-11-14 17:10:00,0.8063,0.8075,0.8051,0.8063,620605.0
2008-11-14 17:15:00,0.8064,0.8092,0.8063,0.8086,620605.0
2008-11-14 17:20:00,0.8084,0.8091,0.807,0.8078,620605.0
2008-11-14 17:25:00,0.808,0.8093,0.807,0.8075,620605.0
2008-11-14 17:30:00,0.8073,0.8111,0.8069,0.8102,620605.0
2008-11-14 17:35:00,0.8101,0.8121,0.8099,0.811,620605.0
2008-11-14 17:40:00,0.8111,0.8119,0.8081,0.8105,620605.0
2008-11-14 17:45:00,0.8107,0.8113,0.8096,0.81,620605.0
2008-11-14 17:50:00,0.8099,0.8104,0.8085,0.8104,620605.0
2008-11-14 17:55:00,0.8106,0.8116,0.8097,0.8107,620605.0
2008-11-14 18:00:00,0.8106,0.8108,0.8087,0.8098,620605.0
2008-11-14 18:05:00,0.81,0.8102,0.8088,0.8092,620605.0
2008-11-14 18:10:00,0.8093,0.8102,0.8082,0.8097,620605.0
2008-11-14 18:15:00,0.8098,0.81,0.8046,0.8067,620605.0
2008-11-14 18:20:00,0.8066,0.8072,0.8057,0.806,620605.0
2008-11-14 18:25:00,0.8058,0.8065,0.8049,0.8054,620605.0
2008-11-14 18:30:00,0.8051,0.8063,0.805,0.8056,620605.0
2008-11-14 18:35:00,0.8055,0.8071,0.8054,0.807,620605.0
2008-11-14 18:40:00,0.8068,0.807,0.8047,0.8054,620605.0
2008-11-14 18:45:00,0.8055,0.8071,0.8051,0.8065,620605.0
2008-11-14 18:50:00,0.8064,0.8065,0.8029,0.8049,620605.0
2008-11-14 18:55:00,0.805,0.8069,0.8043,0.8062,620605.0
2008-11-14 19:00:00,0.806,0.8064,0.8049,0.8056,620605.0
2008-11-14 19:05:00,0.8058,0.8058,0.8045,0.8052,620605.0
2008-11-14 19:10:00,0.8051,0.8058,0.8016,0.8017,620605.0
2008-11-14 19:15:00,0.8018,0.8045,0.8015,0.8039,620605.0
2008-11-14 19:20:00,0.804,0.8049,0.8034,0.8045,620605.0
2008-11-14 19:25:00,0.8048,0.8064,0.8048,0.8056,620605.0
2008-11-14 19:30:00,0.8057,0.806,0.804,0.8047,620605.0
2008-11-14 19:35:00,0.8046,0.8053,0.8025,0.8044,620605.0
2008-11-14 19:40:00,0.804,0.8045,0.8023,0.8039,620605.0
2008-11-14 19:45:00,0.8041,0.8045,0.8021,0.8045,620605.0
2008-11-14 19:50:00,0.8042,0.8064,0.8037,0.8059,620605.0
2008-11-14 19:55:00,0.806,0.8073,0.8046,0.805,620605.0
2008-11-14 20:00:00,0.8057,0.8075,0.8048,0.8069,620605.0
2008-11-14 20:05:00,0.8068,0.8078,0.8056,0.8067,620605.0
2008-11-14 20:10:00,0.8066,0.8069,0.8054,0.8061,620605.0
2008-11-14 20:15:00,0.8059,0.8098,0.8059,0.8098,620605.0
2008-11-14 20:20:00,0.8101,0.8109,0.808,0.8101,620605.0
2008-11-14 20:25:00,0.81,0.8132,0.81,0.8118,620605.0
2008-11-14 20:30:00,0.8123,0.8124,0.8068,0.8097,620605.0
2008-11-14 20:35:00,0.8096,0.8102,0.808,0.808,620605.0
2008-11-14 20:40:00,0.8081,0.8104,0.8078,0.8099,620605.0
2008-11-14 20:45:00,0.81,0.81,0.8076,0.8098,620605.0
2008-11-14 20:50:00,0.8097,0.8103,0.8078,0.81,620605.0
2008-11-14 20:55:00,0.8102,0.8115,0.8098,0.8106,620605.0
2008-11-14 21:00:00,0.8105,0.8113,0.8082,0.8086,620605.0
2008-11-14 21:05:00,0.8087,0.8106,0.8075,0.8106,620605.0
2008-11-14 21:10:00,0.811,0.811,0.8082,0.8088,620605.0
2008-11-14 21:15:00,0.8089,0.809,0.8074,0.808,620605.0
2008-11-14 21:20:00,0.8081,0.8085,0.8065,0.8068,620605.0
2008-11-14 21:25:00,0.8069,0.8072,0.8052,0.8057,620605.0
2008-11-14 21:30:00,0.8058,0.8058,0.8031,0.804,620605.0
2008-11-14 21:35:00,0.8039,0.8042,0.8023,0.8039,620605.0
2008-11-14 21:40:00,0.8038,0.8052,0.8018,0.804,620605.0
2008-11-14 21:45:00,0.8041,0.8056,0.803,0.8054,620605.0
2008-11-14 21:50:00,0.806,0.8062,0.8016,0.8016,620605.0
2008-11-14 21:55:00,0.8018,0.8019,0.7994,0.8006,620605.0
2008-11-14 22:00:00,0.8007,0.8011,0.7954,0.7954,620605.0
2008-11-14 22:05:00,0.7957,0.7967,0.7932,0.7951,620605.0
2008-11-14 22:10:00,0.7949,0.7978,0.7938,0.7965,620605.0
2008-11-14 22:15:00,0.7968,0.7975,0.794,0.7957,620605.0
2008-11-14 22:20:00,0.7956,0.7975,0.7943,0.7971,620605.0
2008-11-14 22:25:00,0.7974,0.7978,0.7951,0.7969,620605.0
2008-11-14 22:30:00,0.7968,0.798,0.7968,0.7977,620605.0
2008-11-14 22:35:00,0.7976,0.7999,0.796,0.7983,620605.0
2008-11-14 22:40:00,0.7981,0.8006,0.7975,0.7987,620605.0
2008-11-14 22:45:00,0.7991,0.8035,0.7989,0.8033,620605.0
2008-11-14 22:50:00,0.8031,0.8035,0.7981,0.8002,620605.0
2008-11-14 22:55:00,0.8001,0.8019,0.7994,0.8019,620605.0
2008-11-17 00:00:00,0.7908,0.7937,0.7908,0.7937,620605.0
2008-11-17 00:05:00,0.794,0.7948,0.7926,0.7936,620605.0
2008-11-17 00:10:00,0.7933,0.7953,0.7929,0.7938,620605.0
2008-11-17 00:15:00,0.7936,0.7953,0.7933,0.7943,620605.0
2008-11-17 00:20:00,0.7942,0.7942,0.7908,0.7919,620605.0
2008-11-17 00:25:00,0.792,0.793,0.7918,0.7921,620605.0
2008-11-17 00:30:00,0.792,0.7939,0.7914,0.7935,620605.0
2008-11-17 00:35:00,0.7934,0.796,0.7932,0.7942,620605.0
2008-11-17 00:40:00,0.7941,0.7946,0.7918,0.7926,620605.0
2008-11-17 00:45:00,0.7927,0.7932,0.7914,0.792,620605.0
2008-11-17 00:50:00,0.7918,0.7922,0.7913,0.7913,620605.0
2008-11-17 00:55:00,0.7912,0.7923,0.791,0.7918,620605.0
2008-11-17 01:00:00,0.7919,0.7939,0.7918,0.7939,620605.0
2008-11-17 01:05:00,0.7936,0.7943,0.7931,0.7934,620605.0
2008-11-17 01:10:00,0.7935,0.7936,0.7925,0.7931,620605.0
2008-11-17 01:15:00,0.793,0.7941,0.7926,0.7933,620605.0
2008-11-17 01:20:00,0.7934,0.7946,0.7925,0.7941,620605.0
2008-11-17 01:25:00,0.7942,0.7946,0.7909,0.7916,620605.0
2008-11-17 01:30:00,0.791,0.7923,0.7896,0.7912,620605.0
2008-11-17 01:35:00,0.7914,0.7939,0.7912,0.7921,620605.0
2008-11-17 01:40:00,0.7924,0.7931,0.7921,0.7926,620605.0
2008-11-17 01:45:00,0.7927,0.7938,0.7924,0.7935,620605.0
2008-11-17 01:50:00,0.7936,0.7961,0.7936,0.7956,620605.0
2008-11-17 01:55:00,0.7958,0.7959,0.7945,0.7945,620605.0
2008-11-17 02:00:00,0.7947,0.7951,0.7938,0.7949,620605.0
2008-11-17 02:05:00,0.7948,0.7957,0.7945,0.7952,620605.0
2008-11-17 02:10:00,0.7951,0.7952,0.7941,0.7943,496484.0
2008-11-17 02:15:00,0.7944,0.7955,0.7941,0.7947,620605.0
2008-11-17 02:20:00,0.7948,0.7959,0.794,0.7949,620605.0
2008-11-17 02:25:00,0.7948,0.7957,0.7948,0.795,620605.0
2008-11-17 02:30:00,0.7948,0.795,0.7944,0.7944,620605.0
2008-11-17 02:35:00,0.7945,0.7965,0.7945,0.7957,620605.0
2008-11-17 02:40:00,0.7956,0.7972,0.7944,0.7965,620605.0
2008-11-17 02:45:00,0.7966,0.7974,0.7961,0.7971,620605.0
2008-11-17 02:50:00,0.7973,0.7995,0.7972,0.7991,620605.0
2008-11-17 02:55:00,0.799,0.8006,0.7981,0.8006,620605.0
2008-11-17 03:00:00,0.8005,0.8014,0.8004,0.8004,620605.0
2008-11-17 03:05:00,0.8005,0.8011,0.7989,0.7996,620605.0
2008-11-17 03:10:00,0.7993,0.7997,0.7976,0.7995,620605.0
2008-11-17 03:15:00,0.7996,0.8003,0.7994,0.8003,620605.0
2008-11-17 03:20:00,0.8004,0.8017,0.7995,0.8007,620605.0
2008-11-17 03:25:00,0.8009,0.8009,0.7988,0.7996,620605.0
2008-11-17 03:30:00,0.7998,0.7999,0.7983,0.7987,620605.0
2008-11-17 03:35:00,0.7986,0.8006,0.7983,0.8004,620605.0
2008-11-17 03:40:00,0.8003,0.8003,0.7971,0.7982,620605.0
2008-11-17 03:45:00,0.7978,0.798,0.7967,0.7968,620605.0
2008-11-17 03:50:00,0.797,0.7972,0.7957,0.7961,620605.0
2008-11-17 03:55:00,0.796,0.7964,0.7953,0.7958,620605.0
2008-11-17 04:00:00,0.7959,0.7965,0.7957,0.7965,620605.0
2008-11-17 04:05:00,0.7964,0.7974,0.7963,0.797,620605.0
2008-11-17 04:10:00,0.7971,0.7987,0.7971,0.7984,620605.0
2008-11-17 04:15:00,0.7983,0.7991,0.7978,0.7991,620605.0
2008-11-17 04:20:00,0.799,0.7996,0.799,0.7995,620605.0
2008-11-17 04:25:00,0.7993,0.7995,0.7981,0.7988,620605.0
2008-11-17 04:30:00,0.7987,0.8003,0.7975,0.7977,620605.0
2008-11-17 04:35:00,0.7979,0.7987,0.7976,0.7985,620605.0
2008-11-17 04:40:00,0.7986,0.7988,0.7983,0.7986,620605.0
2008-11-17 04:45:00,0.7985,0.7987,0.7981,0.7984,620605.0
2008-11-17 04:50:00,0.7985,0.7999,0.7981,0.799,620605.0
2008-11-17 04:55:00,0.7992,0.7999,0.7988,0.7989,620605.0
2008-11-17 05:00:00,0.7988,0.7992,0.7985,0.7987,620605.0
2008-11-17 05:05:00,0.7989,0.7992,0.7983,0.7991,620605.0
2008-11-17 05:10:00,0.7992,0.7992,0.7977,0.7982,496484.0
2008-11-17 05:15:00,0.7984,0.7989,0.7982,0.7983,620605.0
2008-11-17 05:20:00,0.7982,0.7984,0.7969,0.7972,620605.0
2008-11-17 05:25:00,0.7973,0.7977,0.7959,0.796,620605.0
2008-11-17 05:30:00,0.7962,0.7983,0.7961,0.7978,620605.0
2008-11-17 05:35:00,0.7977,0.7989,0.7976,0.7987,620605.0
2008-11-17 05:40:00,0.7988,0.7995,0.7986,0.7992,620605.0
2008-11-17 05:45:00,0.7991,0.7993,0.799,0.7993,620605.0
2008-11-17 05:50:00,0.7992,0.8003,0.7991,0.8,620605.0
2008-11-17 05:55:00,0.8001,0.8002,0.7996,0.7998,620605.0
2008-11-17 06:00:00,0.8,0.8,0.7993,0.7996,620605.0
2008-11-17 06:05:00,0.7997,0.8001,0.7988,0.799,620605.0
2008-11-17 06:10:00,0.7992,0.8003,0.7991,0.8002,620605.0
2008-11-17 06:15:00,0.8001,0.8002,0.7983,0.7988,620605.0
2008-11-17 06:20:00,0.7987,0.799,0.7973,0.7986,620605.0
2008-11-17 06:25:00,0.7988,0.7999,0.7986,0.7994,620605.0
2008-11-17 06:30:00,0.7996,0.7997,0.7986,0.799,620605.0
2008-11-17 06:35:00,0.7988,0.7989,0.7978,0.7984,620605.0
2008-11-17 06:40:00,0.7983,0.801,0.7979,0.8003,620605.0
2008-11-17 06:45:00,0.8002,0.801,0.7999,0.8008,620605.0
2008-11-17 06:50:00,0.8009,0.8009,0.7977,0.7983,620605.0
2008-11-17 06:55:00,0.7984,0.7991,0.7983,0.7989,620605.0
2008-11-17 07:00:00,0.7987,0.7996,0.7986,0.7995,620605.0
2008-11-17 07:05:00,0.7996,0.8,0.7986,0.7995,620605.0
2008-11-17 07:10:00,0.7996,0.7998,0.7988,0.7992,620605.0
2008-11-17 07:15:00,0.7993,0.8007,0.7988,0.8005,620605.0
2008-11-17 07:20:00,0.8004,0.8014,0.8,0.8011,620605.0
2008-11-17 07:25:00,0.8012,0.8021,0.8004,0.8004,620605.0
2008-11-17 07:30:00,0.8005,0.8005,0.7993,0.7995,620605.0
2008-11-17 07:35:00,0.7996,0.8003,0.7991,0.8001,620605.0
2008-11-17 07:40:00,0.8,0.8004,0.7995,0.7998,620605.0
2008-11-17 07:45:00,0.7999,0.8003,0.7997,0.8,620605.0
2008-11-17 07:50:00,0.7999,0.8006,0.7996,0.8003,620605.0
2008-11-17 07:55:00,0.8002,0.8008,0.8001,0.8005,496484.0
2008-11-17 08:00:00,0.8007,0.8023,0.8006,0.8023,620605.0
2008-11-17 08:05:00,0.8025,0.8028,0.8013,0.8019,620605.0
2008-11-17 08:10:00,0.802,0.8035,0.8003,0.8003,620605.0
2008-11-17 08:15:00,0.8004,0.8017,0.8003,0.8009,620605.0
2008-11-17 08:20:00,0.8008,0.8012,0.7991,0.7999,620605.0
2008-11-17 08:25:00,0.8001,0.8004,0.7985,0.7989,620605.0
2008-11-17 08:30:00,0.799,0.8002,0.7985,0.7991,620605.0
2008-11-17 08:35:00,0.7992,0.8001,0.799,0.8001,620605.0
2008-11-17 08:40:00,0.8002,0.8008,0.7991,0.7997,620605.0
2008-11-17 08:45:00,0.7998,0.8002,0.7982,0.8001,620605.0
2008-11-17 08:50:00,0.8003,0.8018,0.7995,0.8006,620605.0
2008-11-17 08:55:00,0.8007,0.8025,0.7997,0.8006,620605.0
2008-11-17 09:00:00,0.8005,0.8018,0.7998,0.8018,620605.0
2008-11-17 09:05:00,0.8016,0.8021,0.7999,0.8003,620605.0
2008-11-17 09:10:00,0.8004,0.8021,0.8002,0.8005,620605.0
2008-11-17 09:15:00,0.8003,0.8022,0.8003,0.8017,620605.0
2008-11-17 09:20:00,0.8012,0.8014,0.8004,0.8007,620605.0
2008-11-17 09:25:00,0.8008,0.8012,0.7999,0.8009,620605.0
2008-11-17 09:30:00,0.8008,0.8024,0.8005,0.8013,620605.0
2008-11-17 09:35:00,0.8012,0.8015,0.7997,0.7998,620605.0
2008-11-17 09:40:00,0.7999,0.8033,0.7999,0.8025,620605.0
2008-11-17 09:45:00,0.8026,0.8034,0.8024,0.8032,620605.0
2008-11-17 09:50:00,0.8031,0.8035,0.8021,0.8029,620605.0
2008-11-17 09:55:00,0.8028,0.8039,0.8016,0.8039,620605.0
2008-11-17 10:00:00,0.8035,0.8048,0.8025,0.8036,620605.0
2008-11-17 10:05:00,0.8037,0.8047,0.8028,0.8034,620605.0
2008-11-17 10:10:00,0.8033,0.8047,0.8028,0.8036,620605.0
2008-11-17 10:15:00,0.8034,0.8048,0.8032,0.8046,620605.0
2008-11-17 10:20:00,0.8045,0.805,0.8021,0.8025,620605.0
2008-11-17 10:25:00,0.8023,0.8029,0.8012,0.8019,620605.0
2008-11-17 10:30:00,0.8018,0.8023,0.8013,0.8016,620605.0
2008-11-17 10:35:00,0.8015,0.8029,0.8013,0.8027,620605.0
2008-11-17 10:40:00,0.8025,0.8026,0.8006,0.8021,620605.0
2008-11-17 10:45:00,0.802,0.8029,0.8015,0.8027,620605.0
2008-11-17 10:50:00,0.8026,0.8028,0.8003,0.8003,620605.0
2008-11-17 10:55:00,0.8002,0.8008,0.7989,0.8004,620605.0
2008-11-17 11:00:00,0.8003,0.8017,0.7999,0.8007,620605.0
2008-11-17 11:05:00,0.8008,0.8024,0.8006,0.801,620605.0
2008-11-17 11:10:00,0.8009,0.8012,0.799,0.7991,620605.0
2008-11-17 11:15:00,0.7993,0.8001,0.7983,0.7988,620605.0
2008-11-17 11:20:00,0.7987,0.7993,0.7981,0.799,620605.0
2008-11-17 11:25:00,0.7988,0.7999,0.7987,0.7999,620605.0
2008-11-17 11:30:00,0.8,0.8008,0.7987,0.7995,620605.0
2008-11-17 11:35:00,0.7993,0.8006,0.7993,0.8006,620605.0
2008-11-17 11:40:00,0.8005,0.8005,0.7989,0.799,620605.0
2008-11-17 11:45:00,0.7988,0.8,0.7988,0.7998,620605.0
2008-11-17 11:50:00,0.7999,0.8022,0.7997,0.8019,620605.0
2008-11-17 11:55:00,0.8018,0.8023,0.8012,0.8019,620605.0
2008-11-17 12:00:00,0.802,0.8034,0.8015,0.8018,620605.0
2008-11-17 12:05:00,0.8017,0.8022,0.7978,0.7989,620605.0
2008-11-17 12:10:00,0.7988,0.8003,0.798,0.7994,620605.0
2008-11-17 12:15:00,0.7992,0.8009,0.7987,0.7989,620605.0
2008-11-17 12:20:00,0.799,0.8007,0.798,0.7984,620605.0
2008-11-17 12:25:00,0.7983,0.7995,0.7969,0.7984,620605.0
2008-11-17 12:30:00,0.7985,0.7989,0.7978,0.7979,620605.0
2008-11-17 12:35:00,0.7981,0.7995,0.7978,0.7982,620605.0
2008-11-17 12:40:00,0.7983,0.7984,0.7966,0.7975,620605.0
2008-11-17 12:45:00,0.7974,0.798,0.7961,0.798,620605.0
2008-11-17 12:50:00,0.7977,0.7991,0.7967,0.7987,620605.0
2008-11-17 12:55:00,0.7986,0.7997,0.7982,0.7983,620605.0
2008-11-17 13:00:00,0.7984,0.7996,0.7983,0.7989,620605.0
2008-11-17 13:05:00,0.7988,0.7988,0.797,0.7985,620605.0
2008-11-17 13:10:00,0.7984,0.799,0.7981,0.7984,620605.0
2008-11-17 13:15:00,0.7985,0.7997,0.7984,0.7995,620605.0
2008-11-17 13:20:00,0.7996,0.8013,0.7988,0.7995,620605.0
2008-11-17 13:25:00,0.7994,0.7995,0.7984,0.7985,620605.0
2008-11-17 13:30:00,0.7984,0.7995,0.7978,0.7987,620605.0
2008-11-17 13:35:00,0.7983,0.7987,0.7975,0.7979,620605.0
2008-11-17 13:40:00,0.798,0.7983,0.7971,0.7971,620605.0
2008-11-17 13:45:00,0.7974,0.7981,0.7968,0.7981,620605.0
2008-11-17 13:50:00,0.798,0.7981,0.7974,0.7979,620605.0
2008-11-17 13:55:00,0.7981,0.7989,0.7978,0.7984,620605.0
2008-11-17 14:00:00,0.7985,0.7985,0.7972,0.7978,620605.0
2008-11-17 14:05:00,0.7979,0.8002,0.7977,0.7983,620605.0
2008-11-17 14:10:00,0.7984,0.7996,0.7974,0.7975,620605.0
2008-11-17 14:15:00,0.7973,0.7997,0.7967,0.7971,620605.0
2008-11-17 14:20:00,0.7973,0.7993,0.7973,0.798,620605.0
2008-11-17 14:25:00,0.7981,0.7994,0.798,0.7985,620605.0
2008-11-17 14:30:00,0.7987,0.7991,0.797,0.7977,620605.0
2008-11-17 14:35:00,0.7976,0.7978,0.7958,0.7962,620605.0
2008-11-17 14:40:00,0.7963,0.7968,0.7948,0.7953,620605.0
2008-11-17 14:45:00,0.7955,0.7973,0.7951,0.797,620605.0
2008-11-17 14:50:00,0.7972,0.7974,0.7959,0.796,620605.0
2008-11-17 14:55:00,0.7959,0.7975,0.7959,0.7964,620605.0
2008-11-17 15:00:00,0.7965,0.7973,0.7959,0.797,620605.0
2008-11-17 15:05:00,0.7971,0.7976,0.7963,0.7972,620605.0
2008-11-17 15:10:00,0.7971,0.8009,0.7971,0.7995,620605.0
2008-11-17 15:15:00,0.7991,0.8026,0.7988,0.7997,620605.0
2008-11-17 15:20:00,0.7999,0.8011,0.7996,0.8007,620605.0
2008-11-17 15:25:00,0.8006,0.8024,0.7998,0.7999,620605.0
2008-11-17 15:30:00,0.7998,0.8016,0.799,0.7994,620605.0
2008-11-17 15:35:00,0.7993,0.8027,0.7986,0.8008,620605.0
2008-11-17 15:40:00,0.8007,0.8019,0.7987,0.8015,620605.0
2008-11-17 15:45:00,0.8016,0.8016,0.7985,0.7998,620605.0
2008-11-17 15:50:00,0.7999,0.8007,0.7987,0.8003,620605.0
2008-11-17 15:55:00,0.8004,0.8029,0.7997,0.8029,620605.0
2008-11-17 16:00:00,0.8022,0.8032,0.801,0.8028,620605.0
2008-11-17 16:05:00,0.8029,0.8047,0.8021,0.8044,620605.0
2008-11-17 16:10:00,0.8047,0.8047,0.801,0.8013,620605.0
2008-11-17 16:15:00,0.8014,0.8022,0.7993,0.7994,620605.0
2008-11-17 16:20:00,0.7996,0.8018,0.7996,0.8018,620605.0
2008-11-17 16:25:00,0.8016,0.8032,0.8012,0.8029,620605.0
2008-11-17 16:30:00,0.8028,0.804,0.8015,0.8022,620605.0
2008-11-17 16:35:00,0.8021,0.803,0.8015,0.8025,620605.0
2008-11-17 16:40:00,0.8026,0.8029,0.8015,0.8018,620605.0
2008-11-17 16:45:00,0.8019,0.8019,0.8005,0.8014,620605.0
2008-11-17 16:50:00,0.8013,0.802,0.8008,0.8008,620605.0
2008-11-17 16:55:00,0.8009,0.8011,0.7994,0.8003,620605.0
2008-11-17 17:00:00,0.8002,0.8011,0.7996,0.8004,620605.0
2008-11-17 17:05:00,0.8003,0.8028,0.8001,0.8019,620605.0
2008-11-17 17:10:00,0.8018,0.8049,0.8018,0.8034,620605.0
2008-11-17 17:15:00,0.8035,0.8044,0.8019,0.8024,620605.0
2008-11-17 17:20:00,0.8023,0.8028,0.8008,0.8016,620605.0
2008-11-17 17:25:00,0.8014,0.8015,0.8001,0.8008,620605.0
2008-11-17 17:30:00,0.8007,0.8026,0.8007,0.8016,620605.0
2008-11-17 17:35:00,0.8015,0.8044,0.8011,0.8029,620605.0
2008-11-17 17:40:00,0.8028,0.8038,0.8009,0.8013,620605.0
2008-11-17 17:45:00,0.8016,0.803,0.8013,0.8025,620605.0
2008-11-17 17:50:00,0.8023,0.8038,0.8015,0.8021,620605.0
2008-11-17 17:55:00,0.802,0.8027,0.8007,0.801,620605.0
2008-11-17 18:00:00,0.8012,0.8021,0.7986,0.7998,620605.0
2008-11-17 18:05:00,0.7997,0.8001,0.7965,0.7983,620605.0
2008-11-17 18:10:00,0.7982,0.8014,0.7972,0.8012,620605.0
2008-11-17 18:15:00,0.8013,0.8023,0.7992,0.8009,620605.0
2008-11-17 18:20:00,0.8008,0.8012,0.7973,0.7975,620605.0
2008-11-17 18:25:00,0.7974,0.798,0.796,0.7974,620605.0
2008-11-17 18:30:00,0.7972,0.7997,0.7971,0.7992,620605.0
2008-11-17 18:35:00,0.7991,0.7995,0.7967,0.7968,620605.0
2008-11-17 18:40:00,0.7972,0.7979,0.7959,0.7969,620605.0
2008-11-17 18:45:00,0.797,0.7982,0.796,0.7971,620605.0
2008-11-17 18:50:00,0.797,0.7974,0.796,0.7965,620605.0
2008-11-17 18:55:00,0.7964,0.7979,0.7957,0.7978,620605.0
2008-11-17 19:00:00,0.7977,0.798,0.7968,0.7977,620605.0
2008-11-17 19:05:00,0.7976,0.7979,0.7971,0.7976,620605.0
2008-11-17 19:10:00,0.7975,0.7977,0.7959,0.7963,620605.0
2008-11-17 19:15:00,0.7964,0.7964,0.7953,0.7957,620605.0
2008-11-17 19:20:00,0.7959,0.7976,0.7953,0.7973,620605.0
2008-11-17 19:25:00,0.7976,0.7988,0.7974,0.7986,620605.0
2008-11-17 19:30:00,0.7985,0.7994,0.7979,0.798,620605.0
2008-11-17 19:35:00,0.7979,0.7984,0.7971,0.7978,620605.0
2008-11-17 19:40:00,0.7977,0.7985,0.7969,0.7979,620605.0
2008-11-17 19:45:00,0.7978,0.8,0.7978,0.7984,620605.0
2008-11-17 19:50:00,0.7986,0.7995,0.7983,0.7987,620605.0
2008-11-17 19:55:00,0.7988,0.7997,0.7984,0.7995,620605.0
2008-11-17 20:00:00,0.7993,0.7998,0.7987,0.7989,620605.0
2008-11-17 20:05:00,0.7988,0.8001,0.7987,0.8,620605.0
2008-11-17 20:10:00,0.7999,0.7999,0.7982,0.7989,620605.0
2008-11-17 20:15:00,0.7988,0.7997,0.7982,0.7995,620605.0
2008-11-17 20:20:00,0.7994,0.8,0.7982,0.7993,620605.0
2008-11-17 20:25:00,0.7994,0.8004,0.7991,0.8001,620605.0
2008-11-17 20:30:00,0.8,0.8007,0.7983,0.7983,620605.0
2008-11-17 20:35:00,0.7985,0.7991,0.7974,0.7987,620605.0
2008-11-17 20:40:00,0.7986,0.8012,0.7985,0.8007,620605.0
2008-11-17 20:45:00,0.8006,0.801,0.7995,0.801,620605.0
2008-11-17 20:50:00,0.8011,0.802,0.8008,0.8018,620605.0
2008-11-17 20:55:00,0.8017,0.802,0.8002,0.8007,620605.0
2008-11-17 21:00:00,0.8005,0.8016,0.7996,0.8012,620605.0
2008-11-17 21:05:00,0.801,0.8017,0.7999,0.8006,620605.0
2008-11-17 21:10:00,0.8008,0.8008,0.7998,0.7999,620605.0
2008-11-17 21:15:00,0.8,0.8009,0.7998,0.8004,620605.0
2008-11-17 21:20:00,0.8002,0.8006,0.7995,0.7996,620605.0
2008-11-17 21:25:00,0.7995,0.8005,0.7993,0.8004,620605.0
2008-11-17 21:30:00,0.8006,0.8009,0.7992,0.7998,620605.0
2008-11-17 21:35:00,0.7997,0.7998,0.7969,0.7982,620605.0
2008-11-17 21:40:00,0.7983,0.8002,0.7982,0.8002,620605.0
2008-11-17 21:45:00,0.7997,0.8,0.7981,0.7981,620605.0
2008-11-17 21:50:00,0.7985,0.7988,0.7978,0.798,620605.0
2008-11-17 21:55:00,0.7981,0.7983,0.7965,0.7965,620605.0
2008-11-17 22:00:00,0.7964,0.7967,0.7951,0.7955,620605.0
2008-11-17 22:05:00,0.7956,0.7956,0.7938,0.7944,620605.0
2008-11-17 22:10:00,0.794,0.7949,0.7935,0.7944,620605.0
2008-11-17 22:15:00,0.7943,0.7954,0.7936,0.7951,620605.0
2008-11-17 22:20:00,0.7954,0.7957,0.7943,0.7955,620605.0
2008-11-17 22:25:00,0.7954,0.7957,0.7941,0.7955,620605.0
2008-11-17 22:30:00,0.7954,0.7961,0.7948,0.7956,620605.0
2008-11-17 22:35:00,0.7958,0.7972,0.7955,0.7961,620605.0
2008-11-17 22:40:00,0.7962,0.7971,0.7958,0.7963,620605.0
2008-11-17 22:45:00,0.7964,0.7972,0.796,0.7969,620605.0
2008-11-17 22:50:00,0.7966,0.7967,0.7947,0.7951,620605.0
2008-11-17 22:55:00,0.7952,0.7955,0.7942,0.7947,620605.0
2008-11-17 23:00:00,0.7948,0.796,0.7947,0.7955,620605.0
2008-11-17 23:05:00,0.7945,0.7966,0.7944,0.7957,620605.0
2008-11-17 23:10:00,0.7954,0.796,0.7951,0.7955,620605.0
2008-11-17 23:15:00,0.7953,0.7957,0.7932,0.794,620605.0
2008-11-17 23:20:00,0.7944,0.7952,0.7941,0.7948,496484.0
2008-11-17 23:25:00,0.7947,0.7957,0.7947,0.7955,496484.0
2008-11-17 23:30:00,0.7951,0.7963,0.7951,0.7961,620605.0
2008-11-17 23:35:00,0.7959,0.7965,0.7959,0.7965,372363.0
2008-11-17 23:40:00,0.7967,0.7968,0.7957,0.7958,496484.0
2008-11-17 23:45:00,0.796,0.7961,0.7944,0.7959,620605.0
2008-11-17 23:50:00,0.7958,0.7959,0.7941,0.7944,620605.0
2008-11-17 23:55:00,0.7943,0.7948,0.7936,0.7942,620605.0
2008-11-18 00:00:00,0.794,0.7958,0.7934,0.7948,620605.0
2008-11-18 00:05:00,0.7949,0.7957,0.7949,0.7954,620605.0
2008-11-18 00:10:00,0.7955,0.7958,0.7951,0.7951,620605.0
2008-11-18 00:15:00,0.7952,0.7957,0.7949,0.7957,620605.0
2008-11-18 00:20:00,0.7959,0.7964,0.7947,0.7952,620605.0
2008-11-18 00:25:00,0.7953,0.7959,0.7948,0.7957,620605.0
2008-11-18 00:30:00,0.7956,0.7958,0.7946,0.7952,620605.0
2008-11-18 00:35:00,0.7951,0.7951,0.7935,0.7946,620605.0
2008-11-18 00:40:00,0.7947,0.7955,0.7928,0.7939,620605.0
2008-11-18 00:45:00,0.7937,0.7947,0.7934,0.7935,620605.0
2008-11-18 00:50:00,0.7936,0.7941,0.7932,0.7941,620605.0
2008-11-18 00:55:00,0.7942,0.7955,0.794,0.7953,620605.0
2008-11-18 01:00:00,0.7954,0.7964,0.795,0.7964,620605.0
2008-11-18 01:05:00,0.7965,0.798,0.7963,0.7976,620605.0
2008-11-18 01:10:00,0.7975,0.7977,0.7971,0.7976,620605.0
2008-11-18 01:15:00,0.7977,0.7991,0.7973,0.7991,620605.0
2008-11-18 01:20:00,0.799,0.799,0.7972,0.7977,620605.0
2008-11-18 01:25:00,0.7976,0.7984,0.7972,0.7972,620605.0
2008-11-18 01:30:00,0.7973,0.7974,0.7937,0.7937,620605.0
2008-11-18 01:35:00,0.7934,0.7954,0.7919,0.7951,620605.0
2008-11-18 01:40:00,0.7952,0.7953,0.7948,0.7948,620605.0
2008-11-18 01:45:00,0.7947,0.7949,0.7932,0.7935,620605.0
2008-11-18 01:50:00,0.7937,0.794,0.7927,0.7929,620605.0
2008-11-18 01:55:00,0.7928,0.7935,0.7914,0.7921,620605.0
2008-11-18 02:00:00,0.7922,0.7927,0.7914,0.792,620605.0
2008-11-18 02:05:00,0.7922,0.793,0.7918,0.7927,620605.0
2008-11-18 02:10:00,0.793,0.7943,0.793,0.794,620605.0
2008-11-18 02:15:00,0.7941,0.7949,0.7939,0.7948,620605.0
2008-11-18 02:20:00,0.7947,0.7952,0.7945,0.7949,620605.0
2008-11-18 02:25:00,0.795,0.7961,0.7949,0.7954,620605.0
2008-11-18 02:30:00,0.7953,0.7954,0.7942,0.795,620605.0
2008-11-18 02:35:00,0.7952,0.7957,0.7948,0.7952,620605.0
2008-11-18 02:40:00,0.7951,0.7955,0.7943,0.7946,620605.0
2008-11-18 02:45:00,0.7943,0.7948,0.7938,0.7946,620605.0
2008-11-18 02:50:00,0.7948,0.7957,0.7946,0.7954,620605.0
2008-11-18 02:55:00,0.7952,0.7953,0.7937,0.7944,620605.0
2008-11-18 03:00:00,0.7943,0.7954,0.7943,0.7947,620605.0
2008-11-18 03:05:00,0.7948,0.7953,0.7934,0.7947,620605.0
2008-11-18 03:10:00,0.7948,0.7948,0.7937,0.7942,620605.0
2008-11-18 03:15:00,0.7943,0.7946,0.7928,0.7935,620605.0
2008-11-18 03:20:00,0.7936,0.7939,0.7928,0.7935,620605.0
2008-11-18 03:25:00,0.7934,0.7935,0.7928,0.793,620605.0
2008-11-18 03:30:00,0.7932,0.7938,0.7932,0.7938,620605.0
2008-11-18 03:35:00,0.7937,0.7938,0.7936,0.7937,620605.0
2008-11-18 03:40:00,0.7938,0.7939,0.7933,0.7936,620605.0
2008-11-18 03:45:00,0.7937,0.794,0.7936,0.7939,620605.0
2008-11-18 03:50:00,0.7937,0.7949,0.7937,0.7947,620605.0
2008-11-18 03:55:00,0.7949,0.7949,0.794,0.7945,620605.0
2008-11-18 04:00:00,0.7944,0.7949,0.7942,0.7946,620605.0
2008-11-18 04:05:00,0.7945,0.7953,0.7945,0.7946,620605.0
2008-11-18 04:10:00,0.7948,0.7956,0.7943,0.7948,620605.0
2008-11-18 04:15:00,0.7947,0.7951,0.7946,0.7949,620605.0
2008-11-18 04:20:00,0.7948,0.7952,0.7947,0.795,496484.0
2008-11-18 04:25:00,0.7948,0.7951,0.7946,0.7947,620605.0
2008-11-18 04:30:00,0.7949,0.7951,0.7942,0.7947,620605.0
2008-11-18 04:35:00,0.7946,0.7951,0.794,0.7941,620605.0
2008-11-18 04:40:00,0.7942,0.7946,0.7933,0.7933,620605.0
2008-11-18 04:45:00,0.7934,0.7939,0.7931,0.7937,620605.0
2008-11-18 04:50:00,0.7936,0.7939,0.7934,0.7934,620605.0
2008-11-18 04:55:00,0.7935,0.7935,0.7924,0.7929,620605.0
2008-11-18 05:00:00,0.793,0.7935,0.7921,0.793,620605.0
2008-11-18 05:05:00,0.7929,0.7936,0.7925,0.793,496484.0
2008-11-18 05:10:00,0.7929,0.7939,0.7927,0.7937,620605.0
2008-11-18 05:15:00,0.7936,0.7944,0.7936,0.7941,620605.0
2008-11-18 05:20:00,0.7939,0.7941,0.7933,0.7933,620605.0
2008-11-18 05:25:00,0.7932,0.7936,0.7929,0.7933,620605.0
2008-11-18 05:30:00,0.7932,0.7933,0.7927,0.7928,620605.0
2008-11-18 05:35:00,0.7929,0.794,0.7929,0.7935,620605.0
2008-11-18 05:40:00,0.7936,0.7941,0.7934,0.7938,620605.0
2008-11-18 05:45:00,0.7935,0.7939,0.7934,0.7936,620605.0
2008-11-18 05:50:00,0.7937,0.7942,0.7933,0.7942,496484.0
2008-11-18 05:55:00,0.794,0.7942,0.7933,0.7939,620605.0
2008-11-18 06:00:00,0.7941,0.7946,0.794,0.7943,620605.0
2008-11-18 06:05:00,0.7945,0.7948,0.7943,0.7947,620605.0
2008-11-18 06:10:00,0.7946,0.7948,0.7943,0.7944,620605.0
2008-11-18 06:15:00,0.7942,0.7944,0.7936,0.7938,496484.0
2008-11-18 06:20:00,0.7937,0.7939,0.793,0.7931,620605.0
2008-11-18 06:25:00,0.7932,0.7935,0.7929,0.7933,620605.0
2008-11-18 06:30:00,0.7932,0.7936,0.7931,0.7932,620605.0
2008-11-18 06:35:00,0.7931,0.7936,0.7931,0.7935,620605.0
2008-11-18 06:40:00,0.7936,0.7936,0.7933,0.7934,620605.0
2008-11-18 06:45:00,0.7935,0.7937,0.7933,0.7936,620605.0
2008-11-18 06:50:00,0.7935,0.7936,0.7931,0.7931,620605.0
2008-11-18 06:55:00,0.7932,0.7933,0.7928,0.7928,620605.0
2008-11-18 07:00:00,0.7929,0.793,0.7925,0.7925,620605.0
2008-11-18 07:05:00,0.7924,0.7924,0.791,0.7911,620605.0
2008-11-18 07:10:00,0.7913,0.7921,0.7905,0.7915,620605.0
2008-11-18 07:15:00,0.7913,0.792,0.79,0.7907,620605.0
2008-11-18 07:20:00,0.7905,0.7913,0.7888,0.7911,620605.0
2008-11-18 07:25:00,0.7909,0.7921,0.79,0.792,620605.0
2008-11-18 07:30:00,0.7919,0.7919,0.791,0.7911,620605.0
2008-11-18 07:35:00,0.7909,0.7922,0.7909,0.7918,620605.0
2008-11-18 07:40:00,0.7917,0.7921,0.7911,0.7913,620605.0
2008-11-18 07:45:00,0.7914,0.7918,0.7903,0.7905,620605.0
2008-11-18 07:50:00,0.7906,0.7908,0.7894,0.7907,620605.0
2008-11-18 07:55:00,0.7905,0.7912,0.7897,0.7897,620605.0
2008-11-18 08:00:00,0.7898,0.7901,0.7888,0.79,620605.0
2008-11-18 08:05:00,0.7901,0.7903,0.7894,0.79,620605.0
2008-11-18 08:10:00,0.7901,0.7903,0.7899,0.7901,620605.0
2008-11-18 08:15:00,0.7902,0.7911,0.7897,0.7906,620605.0
2008-11-18 08:20:00,0.7908,0.7911,0.7897,0.7904,620605.0
2008-11-18 08:25:00,0.7905,0.7911,0.7897,0.7903,620605.0
2008-11-18 08:30:00,0.7904,0.7919,0.7896,0.7898,620605.0
2008-11-18 08:35:00,0.7899,0.7914,0.7892,0.7911,620605.0
2008-11-18 08:40:00,0.791,0.7921,0.7902,0.791,620605.0
2008-11-18 08:45:00,0.7909,0.7917,0.7893,0.7897,620605.0
2008-11-18 08:50:00,0.7898,0.7902,0.7885,0.7899,620605.0
2008-11-18 08:55:00,0.79,0.7916,0.7897,0.7912,620605.0
2008-11-18 09:00:00,0.7913,0.7931,0.7902,0.7931,620605.0
2008-11-18 09:05:00,0.7928,0.793,0.7906,0.7916,620605.0
2008-11-18 09:10:00,0.7918,0.792,0.7906,0.7913,620605.0
2008-11-18 09:15:00,0.7914,0.7919,0.7902,0.7913,620605.0
2008-11-18 09:20:00,0.7914,0.7928,0.7912,0.7925,620605.0
2008-11-18 09:25:00,0.7923,0.7923,0.791,0.7915,620605.0
2008-11-18 09:30:00,0.7916,0.7921,0.7907,0.7909,620605.0
2008-11-18 09:35:00,0.7908,0.7914,0.7904,0.7908,620605.0
2008-11-18 09:40:00,0.7907,0.7917,0.7902,0.7906,620605.0
2008-11-18 09:45:00,0.7903,0.7918,0.7901,0.7901,620605.0
2008-11-18 09:50:00,0.79,0.7915,0.7896,0.7896,620605.0
2008-11-18 09:55:00,0.7897,0.7933,0.7889,0.7916,620605.0
2008-11-18 10:00:00,0.7915,0.7935,0.7909,0.7932,620605.0
2008-11-18 10:05:00,0.7931,0.7936,0.7912,0.7913,620605.0
2008-11-18 10:10:00,0.7914,0.792,0.7906,0.792,620605.0
2008-11-18 10:15:00,0.7923,0.7923,0.7907,0.7917,620605.0
2008-11-18 10:20:00,0.7918,0.7918,0.7907,0.7909,620605.0
2008-11-18 10:25:00,0.791,0.7913,0.7906,0.7908,620605.0
2008-11-18 10:30:00,0.7909,0.7926,0.7907,0.7919,620605.0
2008-11-18 10:35:00,0.7918,0.793,0.7911,0.7922,620605.0
2008-11-18 10:40:00,0.7924,0.7924,0.7902,0.7909,620605.0
2008-11-18 10:45:00,0.791,0.7921,0.7908,0.7909,620605.0
2008-11-18 10:50:00,0.7908,0.7923,0.7907,0.7921,620605.0
2008-11-18 10:55:00,0.7922,0.7947,0.7921,0.7944,620605.0
2008-11-18 11:00:00,0.7945,0.7946,0.7926,0.7944,620605.0
2008-11-18 11:05:00,0.7941,0.7956,0.7934,0.7945,620605.0
2008-11-18 11:10:00,0.7946,0.796,0.7941,0.795,620605.0
2008-11-18 11:15:00,0.7951,0.7966,0.7946,0.7959,620605.0
2008-11-18 11:20:00,0.7957,0.7965,0.7943,0.7945,620605.0
2008-11-18 11:25:00,0.7947,0.7955,0.7937,0.794,620605.0
2008-11-18 11:30:00,0.7942,0.7948,0.7934,0.7946,620605.0
2008-11-18 11:35:00,0.7945,0.7958,0.7944,0.7956,620605.0
2008-11-18 11:40:00,0.7957,0.796,0.7953,0.7956,620605.0
2008-11-18 11:45:00,0.7955,0.7969,0.7955,0.7963,620605.0
2008-11-18 11:50:00,0.7966,0.7966,0.7952,0.7954,620605.0
2008-11-18 11:55:00,0.7952,0.797,0.7952,0.796,620605.0
2008-11-18 12:00:00,0.7961,0.7969,0.7947,0.7969,620605.0
2008-11-18 12:05:00,0.797,0.7982,0.7951,0.7982,620605.0
2008-11-18 12:10:00,0.7981,0.7987,0.797,0.7986,620605.0
2008-11-18 12:15:00,0.7987,0.7994,0.7983,0.7984,620605.0
2008-11-18 12:20:00,0.7983,0.7984,0.7974,0.7977,620605.0
2008-11-18 12:25:00,0.7976,0.7977,0.7967,0.7975,620605.0
2008-11-18 12:30:00,0.7977,0.7979,0.797,0.797,620605.0
2008-11-18 12:35:00,0.7969,0.797,0.7959,0.7964,620605.0
2008-11-18 12:40:00,0.7965,0.7969,0.796,0.7966,620605.0
2008-11-18 12:45:00,0.7967,0.7967,0.7944,0.7958,620605.0
2008-11-18 12:50:00,0.7959,0.7968,0.7956,0.7962,620605.0
2008-11-18 12:55:00,0.7963,0.7974,0.7963,0.7968,620605.0
2008-11-18 13:00:00,0.7967,0.7973,0.796,0.7971,620605.0
2008-11-18 13:05:00,0.797,0.7971,0.7947,0.7952,620605.0
2008-11-18 13:10:00,0.7953,0.7969,0.7947,0.7957,620605.0
2008-11-18 13:15:00,0.7958,0.796,0.7941,0.7951,620605.0
2008-11-18 13:20:00,0.795,0.796,0.7948,0.796,620605.0
2008-11-18 13:25:00,0.7959,0.7963,0.7942,0.7943,620605.0
2008-11-18 13:30:00,0.7944,0.7952,0.7938,0.7939,620605.0
2008-11-18 13:35:00,0.7937,0.7949,0.7934,0.7944,620605.0
2008-11-18 13:40:00,0.7945,0.7947,0.7939,0.7947,620605.0
2008-11-18 13:45:00,0.7946,0.7953,0.7942,0.7949,620605.0
2008-11-18 13:50:00,0.7948,0.7954,0.7947,0.7949,620605.0
2008-11-18 13:55:00,0.7948,0.7958,0.7941,0.7945,620605.0
2008-11-18 14:00:00,0.7946,0.7962,0.7936,0.7959,620605.0
2008-11-18 14:05:00,0.796,0.7976,0.7947,0.7965,620605.0
2008-11-18 14:10:00,0.7963,0.7971,0.7959,0.7966,620605.0
2008-11-18 14:15:00,0.7967,0.7972,0.796,0.796,620605.0
2008-11-18 14:20:00,0.7959,0.7974,0.7958,0.7972,620605.0
2008-11-18 14:25:00,0.7973,0.7973,0.7959,0.7967,620605.0
2008-11-18 14:30:00,0.7966,0.7968,0.795,0.7954,620605.0
2008-11-18 14:35:00,0.7955,0.7961,0.7944,0.7952,620605.0
2008-11-18 14:40:00,0.7953,0.7972,0.7943,0.7963,620605.0
2008-11-18 14:45:00,0.7961,0.7972,0.795,0.7955,620605.0
2008-11-18 14:50:00,0.7957,0.7964,0.7947,0.7952,620605.0
2008-11-18 14:55:00,0.7951,0.7957,0.7943,0.7946,620605.0
2008-11-18 15:00:00,0.7944,0.7949,0.7936,0.794,620605.0
2008-11-18 15:05:00,0.7935,0.7948,0.7933,0.794,620605.0
2008-11-18 15:10:00,0.7939,0.7943,0.7931,0.7938,620605.0
2008-11-18 15:15:00,0.7937,0.7956,0.7932,0.7952,620605.0
2008-11-18 15:20:00,0.7953,0.796,0.7924,0.7931,620605.0
2008-11-18 15:25:00,0.7932,0.7947,0.793,0.7937,620605.0
2008-11-18 15:30:00,0.7938,0.7947,0.7931,0.794,620605.0
2008-11-18 15:35:00,0.7942,0.7964,0.7941,0.7953,620605.0
2008-11-18 15:40:00,0.7952,0.7962,0.794,0.7942,620605.0
2008-11-18 15:45:00,0.7943,0.7943,0.7929,0.7938,620605.0
2008-11-18 15:50:00,0.7934,0.7945,0.7925,0.7926,620605.0
2008-11-18 15:55:00,0.7925,0.7935,0.7915,0.7931,620605.0
2008-11-18 16:00:00,0.793,0.7969,0.7928,0.7953,620605.0
2008-11-18 16:05:00,0.7952,0.7963,0.7946,0.7961,620605.0
2008-11-18 16:10:00,0.796,0.7964,0.7946,0.7959,620605.0
2008-11-18 16:15:00,0.7958,0.7994,0.7957,0.7987,620605.0
2008-11-18 16:20:00,0.7986,0.7995,0.7978,0.7988,620605.0
2008-11-18 16:25:00,0.7986,0.7996,0.7977,0.7983,620605.0
2008-11-18 16:30:00,0.7982,0.7987,0.7974,0.798,620605.0
2008-11-18 16:35:00,0.7981,0.7993,0.7968,0.799,620605.0
2008-11-18 16:40:00,0.7989,0.7993,0.7977,0.7984,620605.0
2008-11-18 16:45:00,0.7983,0.7998,0.7977,0.7992,620605.0
2008-11-18 16:50:00,0.7991,0.8003,0.7978,0.8,620605.0
2008-11-18 16:55:00,0.7997,0.8008,0.7993,0.7999,620605.0
2008-11-18 17:00:00,0.7998,0.8019,0.7998,0.8006,620605.0
2008-11-18 17:05:00,0.8005,0.8016,0.8005,0.8016,620605.0
2008-11-18 17:10:00,0.8015,0.8024,0.8008,0.8011,620605.0
2008-11-18 17:15:00,0.8012,0.803,0.8012,0.8028,620605.0
2008-11-18 17:20:00,0.8029,0.8037,0.802,0.8037,620605.0
2008-11-18 17:25:00,0.8039,0.8039,0.8011,0.8023,620605.0
2008-11-18 17:30:00,0.8025,0.8032,0.8019,0.8024,620605.0
2008-11-18 17:35:00,0.8025,0.8031,0.8018,0.8023,620605.0
2008-11-18 17:40:00,0.802,0.8038,0.8017,0.8038,620605.0
2008-11-18 17:45:00,0.8037,0.804,0.8018,0.802,620605.0
2008-11-18 17:50:00,0.8021,0.8048,0.8018,0.8026,620605.0
2008-11-18 17:55:00,0.8025,0.8044,0.8023,0.8041,620605.0
2008-11-18 18:00:00,0.804,0.8057,0.803,0.8048,620605.0
2008-11-18 18:05:00,0.8046,0.8056,0.804,0.8053,620605.0
2008-11-18 18:10:00,0.8054,0.8062,0.8041,0.8044,620605.0
2008-11-18 18:15:00,0.8045,0.8057,0.8035,0.804,620605.0
2008-11-18 18:20:00,0.8039,0.8053,0.8034,0.8043,620605.0
2008-11-18 18:25:00,0.8045,0.8054,0.8032,0.8052,620605.0
2008-11-18 18:30:00,0.8053,0.8066,0.8044,0.8061,620605.0
2008-11-18 18:35:00,0.806,0.8062,0.8041,0.8053,620605.0
2008-11-18 18:40:00,0.8052,0.806,0.8051,0.8055,620605.0
2008-11-18 18:45:00,0.8058,0.8059,0.804,0.8044,620605.0
2008-11-18 18:50:00,0.8045,0.8046,0.8031,0.8032,620605.0
2008-11-18 18:55:00,0.8033,0.805,0.803,0.8049,620605.0
2008-11-18 19:00:00,0.8048,0.8048,0.7999,0.8014,620605.0
2008-11-18 19:05:00,0.8015,0.8019,0.7996,0.8004,620605.0
2008-11-18 19:10:00,0.8006,0.801,0.7996,0.7998,620605.0
2008-11-18 19:15:00,0.7997,0.8008,0.7988,0.7998,620605.0
2008-11-18 19:20:00,0.7999,0.8013,0.7991,0.8012,620605.0
2008-11-18 19:25:00,0.8011,0.8017,0.8,0.8004,620605.0
2008-11-18 19:30:00,0.8002,0.8021,0.7999,0.802,620605.0
2008-11-18 19:35:00,0.8019,0.8019,0.7995,0.8009,620605.0
2008-11-18 19:40:00,0.801,0.803,0.8009,0.8015,620605.0
2008-11-18 19:45:00,0.8012,0.802,0.8003,0.8008,620605.0
2008-11-18 19:50:00,0.8009,0.8027,0.8006,0.8025,620605.0
2008-11-18 19:55:00,0.8026,0.8038,0.8009,0.8012,620605.0
2008-11-18 20:00:00,0.8014,0.8019,0.8003,0.8004,620605.0
2008-11-18 20:05:00,0.8005,0.8006,0.799,0.7998,620605.0
2008-11-18 20:10:00,0.7996,0.8003,0.7984,0.7994,620605.0
2008-11-18 20:15:00,0.7995,0.8001,0.7988,0.7994,620605.0
2008-11-18 20:20:00,0.7995,0.8,0.7983,0.7993,620605.0
2008-11-18 20:25:00,0.7994,0.7999,0.798,0.7982,620605.0
2008-11-18 20:30:00,0.7983,0.7983,0.7964,0.7969,620605.0
2008-11-18 20:35:00,0.797,0.7982,0.7967,0.7978,620605.0
2008-11-18 20:40:00,0.7977,0.7986,0.7973,0.7982,620605.0
2008-11-18 20:45:00,0.798,0.7984,0.7958,0.7965,620605.0
2008-11-18 20:50:00,0.7966,0.7969,0.7956,0.7956,620605.0
2008-11-18 20:55:00,0.7955,0.7968,0.7946,0.7964,620605.0
2008-11-18 21:00:00,0.7965,0.7979,0.7962,0.7968,620605.0
2008-11-18 21:05:00,0.797,0.7979,0.7959,0.7977,620605.0
2008-11-18 21:10:00,0.7979,0.7982,0.7962,0.7965,620605.0
2008-11-18 21:15:00,0.7967,0.7981,0.7961,0.7966,620605.0
2008-11-18 21:20:00,0.7967,0.7992,0.7966,0.7973,620605.0
2008-11-18 21:25:00,0.7974,0.7982,0.7961,0.7974,620605.0
2008-11-18 21:30:00,0.7977,0.798,0.7964,0.7967,620605.0
2008-11-18 21:35:00,0.7971,0.7977,0.7956,0.7962,620605.0
2008-11-18 21:40:00,0.796,0.7984,0.795,0.7975,620605.0
2008-11-18 21:45:00,0.7971,0.7985,0.7971,0.7984,620605.0
2008-11-18 21:50:00,0.7982,0.8003,0.7977,0.7999,620605.0
2008-11-18 21:55:00,0.7998,0.8008,0.7992,0.7996,620605.0
2008-11-18 22:00:00,0.7997,0.7998,0.7983,0.799,620605.0
2008-11-18 22:05:00,0.7991,0.8008,0.7988,0.8006,620605.0
2008-11-18 22:10:00,0.8005,0.8007,0.7996,0.8005,620605.0
2008-11-18 22:15:00,0.8003,0.802,0.7996,0.8014,620605.0
2008-11-18 22:20:00,0.8013,0.8024,0.801,0.8021,620605.0
2008-11-18 22:25:00,0.8022,0.8027,0.8014,0.8024,620605.0
2008-11-18 22:30:00,0.8022,0.8028,0.802,0.8025,620605.0
2008-11-18 22:35:00,0.8026,0.8036,0.8024,0.8033,620605.0
2008-11-18 22:40:00,0.8032,0.8052,0.8032,0.8037,620605.0
2008-11-18 22:45:00,0.8038,0.8038,0.8026,0.8026,620605.0
2008-11-18 22:50:00,0.8024,0.8038,0.8019,0.8034,620605.0
2008-11-18 22:55:00,0.8032,0.804,0.8026,0.8028,620605.0
2008-11-18 23:00:00,0.8025,0.8031,0.8025,0.8025,620605.0
2008-11-18 23:05:00,0.8026,0.8029,0.8017,0.8019,620605.0
2008-11-18 23:10:00,0.8018,0.8027,0.8009,0.8022,620605.0
2008-11-18 23:15:00,0.8021,0.8029,0.802,0.8023,620605.0
2008-11-18 23:20:00,0.802,0.8025,0.8012,0.8024,620605.0
2008-11-18 23:25:00,0.8023,0.8025,0.8011,0.8015,620605.0
2008-11-18 23:30:00,0.8016,0.8024,0.8014,0.8018,620605.0
2008-11-18 23:35:00,0.802,0.8023,0.802,0.8022,620605.0
2008-11-18 23:40:00,0.8023,0.8024,0.8021,0.8023,620605.0
2008-11-18 23:45:00,0.8022,0.8024,0.8022,0.8022,620605.0
2008-11-18 23:50:00,0.8021,0.8031,0.8021,0.8029,620605.0
2008-11-18 23:55:00,0.803,0.8031,0.801,0.801,620605.0
2008-11-19 00:00:00,0.8012,0.8016,0.8007,0.8014,620605.0
2008-11-19 00:05:00,0.8013,0.8015,0.8001,0.8002,620605.0
2008-11-19 00:10:00,0.8001,0.801,0.7999,0.801,620605.0
2008-11-19 00:15:00,0.8009,0.8018,0.7997,0.8005,620605.0
2008-11-19 00:20:00,0.8006,0.8007,0.8001,0.8003,620605.0
2008-11-19 00:25:00,0.8001,0.8005,0.8,0.8003,620605.0
2008-11-19 00:30:00,0.8004,0.8006,0.8001,0.8003,620605.0
2008-11-19 00:35:00,0.8004,0.8008,0.8001,0.8004,620605.0
2008-11-19 00:40:00,0.8005,0.8006,0.7982,0.7994,620605.0
2008-11-19 00:45:00,0.7993,0.8001,0.7992,0.7995,620605.0
2008-11-19 00:50:00,0.7997,0.8,0.7997,0.7999,496484.0
2008-11-19 00:55:00,0.8,0.8003,0.7995,0.7998,620605.0
2008-11-19 01:00:00,0.7999,0.8,0.7988,0.7997,620605.0
2008-11-19 01:05:00,0.7996,0.7998,0.7992,0.7993,620605.0
2008-11-19 01:10:00,0.7991,0.7995,0.7989,0.7992,620605.0
2008-11-19 01:15:00,0.7995,0.7997,0.7991,0.7993,620605.0
2008-11-19 01:20:00,0.7994,0.7995,0.7977,0.7986,620605.0
2008-11-19 01:25:00,0.7985,0.799,0.7976,0.7984,496484.0
2008-11-19 01:30:00,0.7982,0.7984,0.7971,0.7973,620605.0
2008-11-19 01:35:00,0.7972,0.7976,0.796,0.7965,620605.0
2008-11-19 01:40:00,0.7966,0.7972,0.7958,0.796,620605.0
2008-11-19 01:45:00,0.7959,0.7963,0.7957,0.7958,620605.0
2008-11-19 01:50:00,0.7957,0.7971,0.7942,0.7948,620605.0
2008-11-19 01:55:00,0.7939,0.7953,0.7929,0.7946,620605.0
2008-11-19 02:00:00,0.7947,0.7965,0.7947,0.7956,620605.0
2008-11-19 02:05:00,0.7957,0.7963,0.7952,0.7953,620605.0
2008-11-19 02:10:00,0.7952,0.7953,0.794,0.794,620605.0
2008-11-19 02:15:00,0.7941,0.7959,0.7941,0.7959,620605.0
2008-11-19 02:20:00,0.796,0.7967,0.7958,0.7964,620605.0
2008-11-19 02:25:00,0.7965,0.7965,0.7954,0.7955,620605.0
2008-11-19 02:30:00,0.7957,0.796,0.7955,0.7958,620605.0
2008-11-19 02:35:00,0.7959,0.7962,0.7959,0.7962,496484.0
2008-11-19 02:40:00,0.7964,0.7986,0.7963,0.7974,620605.0
2008-11-19 02:45:00,0.7975,0.7978,0.7964,0.7965,620605.0
2008-11-19 02:50:00,0.7968,0.7972,0.7963,0.7963,620605.0
2008-11-19 02:55:00,0.7965,0.7968,0.7957,0.7957,620605.0
2008-11-19 03:00:00,0.7958,0.7959,0.7953,0.7956,496484.0
2008-11-19 03:05:00,0.7957,0.7966,0.7955,0.7963,620605.0
2008-11-19 03:10:00,0.7964,0.7968,0.7962,0.7965,620605.0
2008-11-19 03:15:00,0.7964,0.7971,0.7964,0.7966,620605.0
2008-11-19 03:20:00,0.7967,0.7972,0.7963,0.797,620605.0
2008-11-19 03:25:00,0.7969,0.7973,0.7967,0.7969,620605.0
2008-11-19 03:30:00,0.7968,0.7971,0.7968,0.7971,496484.0
2008-11-19 03:35:00,0.797,0.7971,0.7968,0.7969,496484.0
2008-11-19 03:40:00,0.7967,0.7967,0.7962,0.7963,620605.0
2008-11-19 03:45:00,0.7962,0.7968,0.7962,0.7964,496484.0
2008-11-19 03:50:00,0.7966,0.7975,0.7964,0.7972,620605.0
2008-11-19 03:55:00,0.7973,0.7975,0.7969,0.7971,620605.0
2008-11-19 04:00:00,0.7972,0.7972,0.7964,0.7964,620605.0
2008-11-19 04:05:00,0.7965,0.7965,0.7953,0.7955,620605.0
2008-11-19 04:10:00,0.7954,0.7958,0.7953,0.7957,620605.0
2008-11-19 04:15:00,0.7958,0.7958,0.7953,0.7954,620605.0
2008-11-19 04:20:00,0.7955,0.7955,0.7941,0.7947,620605.0
2008-11-19 04:25:00,0.7948,0.7949,0.7937,0.7945,620605.0
2008-11-19 04:30:00,0.7946,0.7947,0.793,0.7944,620605.0
2008-11-19 04:35:00,0.7942,0.7953,0.7939,0.7948,620605.0
2008-11-19 04:40:00,0.7949,0.7953,0.7946,0.7949,620605.0
2008-11-19 04:45:00,0.7947,0.7953,0.7946,0.7949,620605.0
2008-11-19 04:50:00,0.795,0.7957,0.7944,0.7956,620605.0
2008-11-19 04:55:00,0.7954,0.7963,0.7949,0.7959,620605.0
2008-11-19 05:00:00,0.7961,0.7961,0.7951,0.7956,620605.0
2008-11-19 05:05:00,0.7955,0.796,0.7952,0.7958,620605.0
2008-11-19 05:10:00,0.7957,0.7961,0.7948,0.7951,620605.0
2008-11-19 05:15:00,0.7948,0.7953,0.7935,0.7941,620605.0
2008-11-19 05:20:00,0.7942,0.7947,0.7937,0.794,620605.0
2008-11-19 05:25:00,0.7939,0.7946,0.7926,0.7936,620605.0
2008-11-19 05:30:00,0.7938,0.7942,0.793,0.7931,620605.0
2008-11-19 05:35:00,0.7933,0.7941,0.7931,0.794,620605.0
2008-11-19 05:40:00,0.7937,0.7952,0.7936,0.7947,620605.0
2008-11-19 05:45:00,0.7946,0.795,0.7938,0.7942,620605.0
2008-11-19 05:50:00,0.7941,0.7943,0.7935,0.7939,620605.0
2008-11-19 05:55:00,0.794,0.794,0.7936,0.7936,620605.0
2008-11-19 06:00:00,0.7938,0.7944,0.7938,0.7941,620605.0
2008-11-19 06:05:00,0.794,0.7942,0.7938,0.7939,620605.0
2008-11-19 06:10:00,0.794,0.7941,0.7938,0.7939,620605.0
2008-11-19 06:15:00,0.7938,0.7938,0.7936,0.7937,620605.0
2008-11-19 06:20:00,0.7936,0.7939,0.7936,0.7937,620605.0
2008-11-19 06:25:00,0.7936,0.7938,0.792,0.792,620605.0
2008-11-19 06:30:00,0.7921,0.7933,0.7918,0.7931,620605.0
2008-11-19 06:35:00,0.793,0.7932,0.7927,0.793,620605.0
2008-11-19 06:40:00,0.7932,0.7947,0.793,0.794,620605.0
2008-11-19 06:45:00,0.7941,0.7952,0.7941,0.7947,620605.0
2008-11-19 06:50:00,0.7948,0.7952,0.7942,0.7949,620605.0
2008-11-19 06:55:00,0.7951,0.7951,0.7944,0.7946,496484.0
2008-11-19 07:00:00,0.7945,0.7953,0.7943,0.7948,620605.0
2008-11-19 07:05:00,0.7949,0.7952,0.7941,0.7945,620605.0
2008-11-19 07:10:00,0.7946,0.7949,0.7943,0.7945,496484.0
2008-11-19 07:15:00,0.7946,0.7948,0.7943,0.7946,620605.0
2008-11-19 07:20:00,0.7943,0.7954,0.7943,0.7949,496484.0
2008-11-19 07:25:00,0.7951,0.7955,0.7949,0.7952,620605.0
2008-11-19 07:30:00,0.7953,0.7962,0.7951,0.7962,620605.0
2008-11-19 07:35:00,0.7961,0.7965,0.7954,0.7954,620605.0
2008-11-19 07:40:00,0.7953,0.7963,0.7953,0.7959,620605.0
2008-11-19 07:45:00,0.7958,0.7972,0.7956,0.7957,620605.0
2008-11-19 07:50:00,0.7956,0.7962,0.7954,0.7957,620605.0
2008-11-19 07:55:00,0.7959,0.7969,0.7958,0.7963,620605.0
2008-11-19 08:00:00,0.7964,0.797,0.7961,0.7964,620605.0
2008-11-19 08:05:00,0.7965,0.7968,0.7959,0.7968,620605.0
2008-11-19 08:10:00,0.7969,0.7976,0.7967,0.7975,620605.0
2008-11-19 08:15:00,0.7974,0.7978,0.7966,0.7968,620605.0
2008-11-19 08:20:00,0.7967,0.7969,0.796,0.7962,620605.0
2008-11-19 08:25:00,0.7963,0.797,0.7962,0.797,620605.0
2008-11-19 08:30:00,0.7969,0.7975,0.7968,0.7974,620605.0
2008-11-19 08:35:00,0.7972,0.7979,0.7967,0.7975,620605.0
2008-11-19 08:40:00,0.7974,0.7992,0.7972,0.7992,620605.0
2008-11-19 08:45:00,0.7993,0.8015,0.7991,0.8011,620605.0
2008-11-19 08:50:00,0.8012,0.8012,0.7999,0.801,620605.0
2008-11-19 08:55:00,0.8012,0.8014,0.7994,0.7996,620605.0
2008-11-19 09:00:00,0.7997,0.8004,0.7994,0.7998,620605.0
2008-11-19 09:05:00,0.7999,0.8002,0.7991,0.7995,620605.0
2008-11-19 09:10:00,0.7994,0.8002,0.7984,0.7998,620605.0
2008-11-19 09:15:00,0.7999,0.8001,0.7987,0.7989,620605.0
2008-11-19 09:20:00,0.799,0.7991,0.7975,0.7983,620605.0
2008-11-19 09:25:00,0.7984,0.7992,0.7981,0.7982,620605.0
2008-11-19 09:30:00,0.7985,0.7992,0.7979,0.7988,620605.0
2008-11-19 09:35:00,0.7986,0.7989,0.798,0.7984,620605.0
2008-11-19 09:40:00,0.7983,0.7989,0.7979,0.7981,620605.0
2008-11-19 09:45:00,0.7982,0.7987,0.7973,0.7974,620605.0
2008-11-19 09:50:00,0.7973,0.7978,0.7958,0.796,620605.0
2008-11-19 09:55:00,0.7961,0.7966,0.7949,0.7959,620605.0
2008-11-19 10:00:00,0.7957,0.7968,0.7954,0.796,620605.0
2008-11-19 10:05:00,0.7962,0.7966,0.7958,0.7961,620605.0
2008-11-19 10:10:00,0.7962,0.7973,0.796,0.7968,620605.0
2008-11-19 10:15:00,0.7966,0.7973,0.7963,0.7971,620605.0
2008-11-19 10:20:00,0.7972,0.7999,0.7972,0.7996,620605.0
2008-11-19 10:25:00,0.7995,0.7995,0.798,0.7981,620605.0
2008-11-19 10:30:00,0.7982,0.7983,0.7969,0.7977,620605.0
2008-11-19 10:35:00,0.7978,0.7979,0.7959,0.7972,620605.0
2008-11-19 10:40:00,0.7973,0.7987,0.7973,0.7981,620605.0
2008-11-19 10:45:00,0.798,0.7986,0.7975,0.7984,620605.0
2008-11-19 10:50:00,0.7985,0.7997,0.7982,0.7991,620605.0
2008-11-19 10:55:00,0.7992,0.7993,0.7987,0.7991,620605.0
2008-11-19 11:00:00,0.799,0.7993,0.7989,0.7991,620605.0
2008-11-19 11:05:00,0.7992,0.7995,0.7984,0.7988,620605.0
2008-11-19 11:10:00,0.7986,0.7995,0.7973,0.7973,620605.0
2008-11-19 11:15:00,0.7974,0.7983,0.7966,0.7968,620605.0
2008-11-19 11:20:00,0.7969,0.7987,0.7968,0.7981,620605.0
2008-11-19 11:25:00,0.7979,0.7992,0.7979,0.7987,620605.0
2008-11-19 11:30:00,0.799,0.7991,0.7979,0.7984,620605.0
2008-11-19 11:35:00,0.7985,0.7998,0.7981,0.7984,620605.0
2008-11-19 11:40:00,0.7982,0.7996,0.7981,0.7986,620605.0
2008-11-19 11:45:00,0.7987,0.7992,0.7972,0.7975,620605.0
2008-11-19 11:50:00,0.7976,0.7984,0.7973,0.7982,620605.0
2008-11-19 11:55:00,0.7981,0.7992,0.798,0.7981,620605.0
2008-11-19 12:00:00,0.798,0.8,0.798,0.7993,620605.0
2008-11-19 12:05:00,0.7995,0.7998,0.7986,0.7991,620605.0
2008-11-19 12:10:00,0.7992,0.8006,0.799,0.8005,620605.0
2008-11-19 12:15:00,0.8004,0.8007,0.7988,0.7989,620605.0
2008-11-19 12:20:00,0.7988,0.7996,0.7983,0.7985,620605.0
2008-11-19 12:25:00,0.7986,0.7995,0.7981,0.7989,620605.0
2008-11-19 12:30:00,0.799,0.7995,0.7982,0.7984,620605.0
2008-11-19 12:35:00,0.7985,0.7993,0.7984,0.799,620605.0
2008-11-19 12:40:00,0.7989,0.7997,0.798,0.7991,620605.0
2008-11-19 12:45:00,0.799,0.7994,0.7987,0.799,620605.0
2008-11-19 12:50:00,0.7991,0.7993,0.798,0.7981,620605.0
2008-11-19 12:55:00,0.7983,0.799,0.798,0.7988,620605.0
2008-11-19 13:00:00,0.7989,0.8001,0.7988,0.7996,620605.0
2008-11-19 13:05:00,0.7997,0.7997,0.798,0.798,620605.0
2008-11-19 13:10:00,0.7979,0.7988,0.7978,0.7988,620605.0
2008-11-19 13:15:00,0.7989,0.7992,0.7979,0.7986,620605.0
2008-11-19 13:20:00,0.7985,0.799,0.7977,0.7982,620605.0
2008-11-19 13:25:00,0.7979,0.7985,0.7969,0.7981,620605.0
2008-11-19 13:30:00,0.798,0.798,0.7973,0.7974,620605.0
2008-11-19 13:35:00,0.7975,0.7975,0.7971,0.7974,620605.0
2008-11-19 13:40:00,0.7973,0.7983,0.7973,0.7979,620605.0
2008-11-19 13:45:00,0.7978,0.7991,0.7977,0.7991,620605.0
2008-11-19 13:50:00,0.799,0.7994,0.7987,0.7993,620605.0
2008-11-19 13:55:00,0.7992,0.7994,0.798,0.7987,620605.0
2008-11-19 14:00:00,0.799,0.7993,0.798,0.798,620605.0
2008-11-19 14:05:00,0.7979,0.8006,0.7977,0.8002,620605.0
2008-11-19 14:10:00,0.8,0.8005,0.7995,0.7997,620605.0
2008-11-19 14:15:00,0.7998,0.7999,0.7994,0.7995,620605.0
2008-11-19 14:20:00,0.7996,0.8007,0.7995,0.8003,620605.0
2008-11-19 14:25:00,0.8002,0.8004,0.7996,0.8001,620605.0
2008-11-19 14:30:00,0.8002,0.8012,0.7998,0.8004,620605.0
2008-11-19 14:35:00,0.8005,0.8013,0.8003,0.8011,620605.0
2008-11-19 14:40:00,0.801,0.8018,0.8007,0.8015,620605.0
2008-11-19 14:45:00,0.8014,0.8025,0.801,0.802,620605.0
2008-11-19 14:50:00,0.8021,0.8027,0.8014,0.8026,620605.0
2008-11-19 14:55:00,0.8027,0.8028,0.8016,0.8025,620605.0
2008-11-19 15:00:00,0.8026,0.8029,0.8017,0.8023,620605.0
2008-11-19 15:05:00,0.8025,0.8045,0.802,0.8045,620605.0
2008-11-19 15:10:00,0.8048,0.8066,0.8044,0.8051,620605.0
2008-11-19 15:15:00,0.8052,0.8087,0.8051,0.8077,620605.0
2008-11-19 15:20:00,0.8076,0.8083,0.8064,0.8076,620605.0
2008-11-19 15:25:00,0.8075,0.8087,0.8069,0.807,620605.0
2008-11-19 15:30:00,0.8071,0.8076,0.806,0.8066,620605.0
2008-11-19 15:35:00,0.8065,0.8084,0.8059,0.8078,620605.0
2008-11-19 15:40:00,0.8076,0.8091,0.8064,0.807,620605.0
2008-11-19 15:45:00,0.8067,0.8076,0.8053,0.8068,620605.0
2008-11-19 15:50:00,0.8067,0.8071,0.8048,0.8053,620605.0
2008-11-19 15:55:00,0.8055,0.807,0.805,0.8061,620605.0
2008-11-19 16:00:00,0.8058,0.8075,0.805,0.8072,620605.0
2008-11-19 16:05:00,0.8073,0.8079,0.8059,0.807,620605.0
2008-11-19 16:10:00,0.8071,0.8094,0.8063,0.8094,620605.0
2008-11-19 16:15:00,0.8093,0.8109,0.8087,0.8088,620605.0
2008-11-19 16:20:00,0.8086,0.8096,0.8081,0.8085,620605.0
2008-11-19 16:25:00,0.8086,0.8088,0.8058,0.8079,620605.0
2008-11-19 16:30:00,0.8077,0.8082,0.8055,0.8072,620605.0
2008-11-19 16:35:00,0.8071,0.8071,0.8044,0.8053,620605.0
2008-11-19 16:40:00,0.8052,0.8068,0.8051,0.8066,620605.0
2008-11-19 16:45:00,0.8069,0.8073,0.8052,0.8057,620605.0
2008-11-19 16:50:00,0.8055,0.808,0.8055,0.8073,620605.0
2008-11-19 16:55:00,0.8071,0.8077,0.8045,0.8069,620605.0
2008-11-19 17:00:00,0.8068,0.8086,0.8068,0.8082,620605.0
2008-11-19 17:05:00,0.8081,0.811,0.8081,0.81,620605.0
2008-11-19 17:10:00,0.8102,0.8115,0.8087,0.8088,620605.0
2008-11-19 17:15:00,0.8089,0.8095,0.808,0.8095,620605.0
2008-11-19 17:20:00,0.8094,0.8101,0.8066,0.8069,620605.0
2008-11-19 17:25:00,0.8068,0.8068,0.8035,0.8045,620605.0
2008-11-19 17:30:00,0.8046,0.8061,0.8038,0.8041,620605.0
2008-11-19 17:35:00,0.804,0.8058,0.8038,0.8054,620605.0
2008-11-19 17:40:00,0.8055,0.8058,0.8041,0.8053,620605.0
2008-11-19 17:45:00,0.8052,0.8056,0.804,0.8046,620605.0
2008-11-19 17:50:00,0.8045,0.8065,0.8045,0.8051,620605.0
2008-11-19 17:55:00,0.805,0.8053,0.8034,0.8037,620605.0
2008-11-19 18:00:00,0.8036,0.8047,0.8031,0.8042,620605.0
2008-11-19 18:05:00,0.8041,0.8046,0.8028,0.8035,620605.0
2008-11-19 18:10:00,0.8036,0.8051,0.8034,0.8038,620605.0
2008-11-19 18:15:00,0.8037,0.8038,0.8023,0.8024,620605.0
2008-11-19 18:20:00,0.8023,0.8023,0.8,0.8011,620605.0
2008-11-19 18:25:00,0.8012,0.8018,0.7987,0.8003,620605.0
2008-11-19 18:30:00,0.8002,0.8029,0.7998,0.8022,620605.0
2008-11-19 18:35:00,0.8024,0.8037,0.8016,0.8027,620605.0
2008-11-19 18:40:00,0.8029,0.8047,0.8027,0.8039,620605.0
2008-11-19 18:45:00,0.8043,0.8052,0.8035,0.8039,620605.0
2008-11-19 18:50:00,0.8038,0.8048,0.803,0.8036,620605.0
2008-11-19 18:55:00,0.8038,0.805,0.8031,0.8049,620605.0
2008-11-19 19:00:00,0.8048,0.8068,0.8038,0.8058,620605.0
2008-11-19 19:05:00,0.8059,0.8066,0.8042,0.8045,620605.0
2008-11-19 19:10:00,0.8044,0.8049,0.8036,0.8041,620605.0
2008-11-19 19:15:00,0.8042,0.8043,0.8025,0.8026,620605.0
2008-11-19 19:20:00,0.8027,0.8028,0.801,0.8013,620605.0
2008-11-19 19:25:00,0.8016,0.8037,0.8012,0.8023,620605.0
2008-11-19 19:30:00,0.8024,0.8043,0.8018,0.8021,620605.0
2008-11-19 19:35:00,0.802,0.805,0.8018,0.804,620605.0
2008-11-19 19:40:00,0.8038,0.8061,0.8029,0.8047,620605.0
2008-11-19 19:45:00,0.8046,0.8058,0.8042,0.8049,620605.0
2008-11-19 19:50:00,0.8048,0.806,0.8043,0.8056,620605.0
2008-11-19 19:55:00,0.8059,0.8063,0.8046,0.805,620605.0
2008-11-19 20:00:00,0.8049,0.8059,0.8036,0.8037,620605.0
2008-11-19 20:05:00,0.8038,0.8055,0.8027,0.8052,620605.0
2008-11-19 20:10:00,0.8053,0.8089,0.8049,0.8082,620605.0
2008-11-19 20:15:00,0.808,0.8082,0.8045,0.8054,620605.0
2008-11-19 20:20:00,0.8055,0.8081,0.8051,0.8075,620605.0
2008-11-19 20:25:00,0.8074,0.8085,0.8059,0.8059,620605.0
2008-11-19 20:30:00,0.8061,0.8071,0.8048,0.805,620605.0
2008-11-19 20:35:00,0.8049,0.8072,0.8036,0.8071,620605.0
2008-11-19 20:40:00,0.807,0.807,0.8047,0.8055,620605.0
2008-11-19 20:45:00,0.8054,0.8061,0.8031,0.8052,620605.0
2008-11-19 20:50:00,0.8053,0.8063,0.8043,0.8044,620605.0
2008-11-19 20:55:00,0.8043,0.8061,0.8041,0.8052,620605.0
2008-11-19 21:00:00,0.8053,0.8056,0.8045,0.8054,620605.0
2008-11-19 21:05:00,0.8052,0.8062,0.8049,0.8055,620605.0
2008-11-19 21:10:00,0.8054,0.8073,0.805,0.8064,620605.0
2008-11-19 21:15:00,0.8063,0.8066,0.8029,0.8039,620605.0
2008-11-19 21:20:00,0.8034,0.8046,0.8016,0.8042,620605.0
2008-11-19 21:25:00,0.8041,0.8043,0.8017,0.8032,620605.0
2008-11-19 21:30:00,0.8035,0.8039,0.8026,0.8034,620605.0
2008-11-19 21:35:00,0.8035,0.804,0.8014,0.8017,620605.0
2008-11-19 21:40:00,0.8019,0.804,0.8006,0.8011,620605.0
2008-11-19 21:45:00,0.8013,0.8016,0.7995,0.8003,620605.0
2008-11-19 21:50:00,0.8001,0.8025,0.7994,0.8007,620605.0
2008-11-19 21:55:00,0.8006,0.8011,0.7985,0.7992,620605.0
2008-11-19 22:00:00,0.7991,0.8002,0.799,0.7996,620605.0
2008-11-19 22:05:00,0.7995,0.7997,0.797,0.7986,620605.0
2008-11-19 22:10:00,0.7987,0.7996,0.7985,0.7991,620605.0
2008-11-19 22:15:00,0.7993,0.8,0.7988,0.7991,620605.0
2008-11-19 22:20:00,0.7992,0.7997,0.7985,0.7991,620605.0
2008-11-19 22:25:00,0.7992,0.7996,0.798,0.7981,620605.0
2008-11-19 22:30:00,0.7982,0.7991,0.7978,0.7985,620605.0
2008-11-19 22:35:00,0.7986,0.7989,0.7985,0.7986,620605.0
2008-11-19 22:40:00,0.7987,0.7989,0.7976,0.7983,620605.0
2008-11-19 22:45:00,0.7981,0.799,0.7981,0.7987,620605.0
2008-11-19 22:50:00,0.7986,0.7991,0.7978,0.7985,620605.0
2008-11-19 22:55:00,0.7986,0.7989,0.7975,0.798,620605.0
2008-11-19 23:00:00,0.7981,0.7988,0.7978,0.7984,620605.0
2008-11-19 23:05:00,0.7985,0.7996,0.7979,0.7986,620605.0
2008-11-19 23:10:00,0.7985,0.8005,0.7984,0.8002,620605.0
2008-11-19 23:15:00,0.8004,0.8004,0.7988,0.7992,620605.0
2008-11-19 23:20:00,0.7988,0.8004,0.7987,0.7993,620605.0
2008-11-19 23:25:00,0.7992,0.8006,0.7992,0.8005,620605.0
2008-11-19 23:30:00,0.8006,0.8008,0.7994,0.7995,620605.0
2008-11-19 23:35:00,0.7996,0.801,0.7994,0.8004,620605.0
2008-11-19 23:40:00,0.8002,0.8002,0.7972,0.7981,620605.0
2008-11-19 23:45:00,0.7982,0.7989,0.798,0.7986,620605.0
2008-11-19 23:50:00,0.7985,0.7988,0.7979,0.7986,620605.0
2008-11-19 23:55:00,0.7988,0.7992,0.7976,0.7977,620605.0
2008-11-20 00:00:00,0.7978,0.7991,0.7972,0.7984,620605.0
2008-11-20 00:05:00,0.7982,0.8,0.7975,0.7995,620605.0
2008-11-20 00:10:00,0.7994,0.8,0.7986,0.7988,620605.0
2008-11-20 00:15:00,0.7987,0.7997,0.7985,0.7992,620605.0
2008-11-20 00:20:00,0.7994,0.8012,0.7994,0.8004,620605.0
2008-11-20 00:25:00,0.8002,0.8002,0.7991,0.7991,620605.0
2008-11-20 00:30:00,0.7992,0.7996,0.7986,0.7994,620605.0
2008-11-20 00:35:00,0.7992,0.8006,0.7992,0.8004,620605.0
2008-11-20 00:40:00,0.8006,0.8012,0.7991,0.7992,620605.0
2008-11-20 00:45:00,0.7994,0.8009,0.7991,0.8,620605.0
2008-11-20 00:50:00,0.7998,0.8001,0.7988,0.7994,620605.0
2008-11-20 00:55:00,0.7992,0.7994,0.7984,0.7992,620605.0
2008-11-20 01:00:00,0.7994,0.8019,0.7991,0.8005,620605.0
2008-11-20 01:05:00,0.8007,0.8014,0.7998,0.8006,620605.0
2008-11-20 01:10:00,0.8007,0.8009,0.8002,0.8008,620605.0
2008-11-20 01:15:00,0.8007,0.8014,0.8002,0.8011,620605.0
2008-11-20 01:20:00,0.801,0.8014,0.7997,0.8004,620605.0
2008-11-20 01:25:00,0.8002,0.8011,0.7996,0.8002,620605.0
2008-11-20 01:30:00,0.8001,0.8005,0.7984,0.7989,620605.0
2008-11-20 01:35:00,0.7988,0.8002,0.7987,0.8002,620605.0
2008-11-20 01:40:00,0.8004,0.8042,0.8001,0.8032,620605.0
2008-11-20 01:45:00,0.8036,0.8037,0.8018,0.8021,620605.0
2008-11-20 01:50:00,0.802,0.8024,0.8007,0.8016,620605.0
2008-11-20 01:55:00,0.8012,0.8027,0.8009,0.8021,620605.0
2008-11-20 02:00:00,0.8019,0.8024,0.8018,0.8021,620605.0
2008-11-20 02:05:00,0.8022,0.8025,0.8021,0.8022,620605.0
2008-11-20 02:10:00,0.8021,0.803,0.802,0.8022,620605.0
2008-11-20 02:15:00,0.802,0.8024,0.8014,0.8016,620605.0
2008-11-20 02:20:00,0.8014,0.8018,0.8014,0.8016,496484.0
2008-11-20 02:25:00,0.8019,0.8022,0.8015,0.8019,620605.0
2008-11-20 02:30:00,0.802,0.8022,0.8003,0.8005,620605.0
2008-11-20 02:35:00,0.8002,0.8009,0.7997,0.8002,620605.0
2008-11-20 02:40:00,0.8,0.8009,0.7996,0.8009,620605.0
2008-11-20 02:45:00,0.8008,0.8015,0.8006,0.8013,620605.0
2008-11-20 02:50:00,0.8015,0.8023,0.8011,0.8019,620605.0
2008-11-20 02:55:00,0.8018,0.8018,0.8013,0.8014,496484.0
2008-11-20 03:00:00,0.8013,0.8016,0.8013,0.8013,496484.0
2008-11-20 03:05:00,0.8012,0.8016,0.801,0.8012,620605.0
2008-11-20 03:10:00,0.8011,0.8017,0.8011,0.8011,620605.0
2008-11-20 03:15:00,0.8012,0.8015,0.8002,0.8012,620605.0
2008-11-20 03:20:00,0.8013,0.802,0.8011,0.8017,620605.0
2008-11-20 03:25:00,0.8018,0.8029,0.8017,0.8023,496484.0
2008-11-20 03:30:00,0.8022,0.8023,0.8012,0.8013,496484.0
2008-11-20 03:35:00,0.8012,0.8018,0.8008,0.8013,620605.0
2008-11-20 03:40:00,0.8009,0.8013,0.8007,0.8008,620605.0
2008-11-20 03:45:00,0.8007,0.8013,0.8006,0.8013,620605.0
2008-11-20 03:50:00,0.8015,0.8027,0.8013,0.8026,620605.0
2008-11-20 03:55:00,0.8025,0.8027,0.8012,0.8016,620605.0
2008-11-20 04:00:00,0.8015,0.8015,0.8007,0.8011,620605.0
2008-11-20 04:05:00,0.801,0.801,0.8003,0.8004,496484.0
2008-11-20 04:10:00,0.8003,0.8004,0.7983,0.7992,620605.0
2008-11-20 04:15:00,0.7993,0.7998,0.799,0.7996,620605.0
2008-11-20 04:20:00,0.7995,0.8,0.7984,0.7998,620605.0
2008-11-20 04:25:00,0.7999,0.8003,0.7997,0.8001,620605.0
2008-11-20 04:30:00,0.7999,0.8003,0.7997,0.8003,620605.0
2008-11-20 04:35:00,0.8002,0.8008,0.8002,0.8004,620605.0
2008-11-20 04:40:00,0.8005,0.8013,0.8004,0.8006,620605.0
2008-11-20 04:45:00,0.8007,0.8008,0.7997,0.7997,620605.0
2008-11-20 04:50:00,0.7996,0.7998,0.7994,0.7995,496484.0
2008-11-20 04:55:00,0.7996,0.7997,0.7986,0.799,620605.0
2008-11-20 05:00:00,0.7989,0.7991,0.7987,0.799,620605.0
2008-11-20 05:05:00,0.7989,0.7998,0.7988,0.7995,620605.0
2008-11-20 05:10:00,0.7996,0.8008,0.7993,0.7997,620605.0
2008-11-20 05:15:00,0.7995,0.7997,0.7972,0.7974,620605.0
2008-11-20 05:20:00,0.7975,0.7986,0.7958,0.798,620605.0
2008-11-20 05:25:00,0.7979,0.7993,0.796,0.7986,620605.0
2008-11-20 05:30:00,0.7985,0.7989,0.7981,0.7985,620605.0
2008-11-20 05:35:00,0.7986,0.7995,0.7973,0.7973,620605.0
2008-11-20 05:40:00,0.797,0.7979,0.7968,0.7975,620605.0
2008-11-20 05:45:00,0.7976,0.7976,0.7964,0.7969,620605.0
2008-11-20 05:50:00,0.7968,0.7974,0.7959,0.7965,620605.0
2008-11-20 05:55:00,0.7966,0.7976,0.7964,0.7972,620605.0
2008-11-20 06:00:00,0.7973,0.7984,0.7973,0.798,620605.0
2008-11-20 06:05:00,0.7979,0.7979,0.7962,0.7966,620605.0
2008-11-20 06:10:00,0.7965,0.7969,0.795,0.795,620605.0
2008-11-20 06:15:00,0.7949,0.7968,0.7949,0.7955,620605.0
2008-11-20 06:20:00,0.7956,0.7969,0.7953,0.7967,620605.0
2008-11-20 06:25:00,0.7968,0.7971,0.7961,0.7965,620605.0
2008-11-20 06:30:00,0.7967,0.7969,0.7964,0.7968,620605.0
2008-11-20 06:35:00,0.7967,0.7969,0.7956,0.796,620605.0
2008-11-20 06:40:00,0.7962,0.7969,0.7957,0.7965,496484.0
2008-11-20 06:45:00,0.7967,0.7968,0.7957,0.7965,620605.0
2008-11-20 06:50:00,0.7964,0.7969,0.796,0.7965,620605.0
2008-11-20 06:55:00,0.7966,0.7979,0.7962,0.7977,620605.0
2008-11-20 07:00:00,0.7976,0.798,0.7965,0.797,620605.0
2008-11-20 07:05:00,0.7971,0.7973,0.7959,0.7967,620605.0
2008-11-20 07:10:00,0.7968,0.7968,0.7955,0.7962,620605.0
2008-11-20 07:15:00,0.7963,0.7964,0.7961,0.7964,620605.0
2008-11-20 07:20:00,0.7965,0.7965,0.7955,0.7956,620605.0
2008-11-20 07:25:00,0.7957,0.7962,0.7956,0.796,620605.0
2008-11-20 07:30:00,0.7959,0.796,0.7955,0.7957,620605.0
2008-11-20 07:35:00,0.7956,0.7969,0.7953,0.7969,620605.0
2008-11-20 07:40:00,0.797,0.7973,0.7966,0.7971,620605.0
2008-11-20 07:45:00,0.797,0.7972,0.7957,0.7969,620605.0
2008-11-20 07:50:00,0.7968,0.7977,0.7959,0.7971,620605.0
2008-11-20 07:55:00,0.797,0.7973,0.7953,0.796,620605.0
2008-11-20 08:00:00,0.7958,0.7968,0.7957,0.7962,620605.0
2008-11-20 08:05:00,0.7963,0.7964,0.7956,0.7961,496484.0
2008-11-20 08:10:00,0.796,0.7965,0.7943,0.7953,620605.0
2008-11-20 08:15:00,0.7954,0.7965,0.7953,0.7962,620605.0
2008-11-20 08:20:00,0.796,0.797,0.796,0.7968,620605.0
2008-11-20 08:25:00,0.7969,0.7971,0.7965,0.7971,620605.0
2008-11-20 08:30:00,0.797,0.7974,0.7951,0.7956,620605.0
2008-11-20 08:35:00,0.7959,0.7973,0.7956,0.7962,620605.0
2008-11-20 08:40:00,0.796,0.7965,0.7954,0.7958,620605.0
2008-11-20 08:45:00,0.7959,0.7966,0.7956,0.7965,620605.0
2008-11-20 08:50:00,0.7962,0.7976,0.7952,0.796,620605.0
2008-11-20 08:55:00,0.7959,0.7962,0.7902,0.7902,620605.0
2008-11-20 09:00:00,0.7899,0.7923,0.7854,0.7854,620605.0
2008-11-20 09:05:00,0.7852,0.7897,0.7852,0.7889,620605.0
2008-11-20 09:10:00,0.7888,0.7891,0.7858,0.7859,620605.0
2008-11-20 09:15:00,0.7858,0.7903,0.7858,0.7895,620605.0
2008-11-20 09:20:00,0.7894,0.7896,0.7881,0.7893,620605.0
2008-11-20 09:25:00,0.7894,0.791,0.7892,0.7903,620605.0
2008-11-20 09:30:00,0.7902,0.7902,0.7883,0.7891,620605.0
2008-11-20 09:35:00,0.789,0.79,0.7887,0.7891,620605.0
2008-11-20 09:40:00,0.789,0.7894,0.7885,0.7885,620605.0
2008-11-20 09:45:00,0.7888,0.7895,0.7885,0.789,620605.0
2008-11-20 09:50:00,0.7891,0.7897,0.7887,0.7895,620605.0
2008-11-20 09:55:00,0.7896,0.7904,0.7882,0.7892,620605.0
2008-11-20 10:00:00,0.7893,0.791,0.7884,0.7884,620605.0
2008-11-20 10:05:00,0.7882,0.7892,0.7877,0.7877,620605.0
2008-11-20 10:10:00,0.7876,0.7884,0.7874,0.7879,620605.0
2008-11-20 10:15:00,0.7878,0.7883,0.7874,0.7875,620605.0
2008-11-20 10:20:00,0.7876,0.7892,0.7873,0.7888,620605.0
2008-11-20 10:25:00,0.7885,0.7886,0.7872,0.788,620605.0
2008-11-20 10:30:00,0.7879,0.7881,0.7871,0.7871,620605.0
2008-11-20 10:35:00,0.7872,0.7878,0.7868,0.7877,620605.0
2008-11-20 10:40:00,0.7875,0.788,0.7875,0.7877,620605.0
2008-11-20 10:45:00,0.7878,0.7879,0.7866,0.7871,620605.0
2008-11-20 10:50:00,0.7873,0.788,0.7858,0.7879,620605.0
2008-11-20 10:55:00,0.7876,0.7888,0.7875,0.7878,620605.0
2008-11-20 11:00:00,0.7877,0.7882,0.7876,0.7878,620605.0
2008-11-20 11:05:00,0.7879,0.7882,0.7869,0.7875,620605.0
2008-11-20 11:10:00,0.7876,0.7882,0.7875,0.788,620605.0
2008-11-20 11:15:00,0.7879,0.7883,0.7877,0.788,620605.0
2008-11-20 11:20:00,0.7879,0.7884,0.7875,0.7875,620605.0
2008-11-20 11:25:00,0.7874,0.7879,0.7859,0.7869,620605.0
2008-11-20 11:30:00,0.7867,0.7871,0.7859,0.7866,620605.0
2008-11-20 11:35:00,0.7863,0.7871,0.7851,0.7865,620605.0
2008-11-20 11:40:00,0.7864,0.7869,0.7863,0.7867,496484.0
2008-11-20 11:45:00,0.7868,0.7869,0.7847,0.7851,620605.0
2008-11-20 11:50:00,0.7849,0.7871,0.7849,0.7869,620605.0
2008-11-20 11:55:00,0.7867,0.7879,0.7866,0.7875,620605.0
2008-11-20 12:00:00,0.7874,0.7885,0.7869,0.7884,620605.0
2008-11-20 12:05:00,0.7885,0.7896,0.7875,0.7875,620605.0
2008-11-20 12:10:00,0.7874,0.7882,0.786,0.7861,620605.0
2008-11-20 12:15:00,0.7859,0.7874,0.7858,0.7867,620605.0
2008-11-20 12:20:00,0.7866,0.7873,0.7858,0.7873,620605.0
2008-11-20 12:25:00,0.7874,0.7888,0.7874,0.7881,620605.0
2008-11-20 12:30:00,0.7883,0.7889,0.7878,0.7883,620605.0
2008-11-20 12:35:00,0.7882,0.7883,0.787,0.7871,620605.0
2008-11-20 12:40:00,0.787,0.7885,0.7869,0.7885,620605.0
2008-11-20 12:45:00,0.7886,0.7893,0.7885,0.7889,620605.0
2008-11-20 12:50:00,0.789,0.7898,0.7876,0.7883,620605.0
2008-11-20 12:55:00,0.7882,0.7902,0.788,0.7902,620605.0
2008-11-20 13:00:00,0.7904,0.7936,0.7891,0.7903,620605.0
2008-11-20 13:05:00,0.7902,0.7913,0.7883,0.7884,620605.0
2008-11-20 13:10:00,0.7885,0.7907,0.7884,0.7901,620605.0
2008-11-20 13:15:00,0.7902,0.7915,0.7894,0.7914,620605.0
2008-11-20 13:20:00,0.7915,0.793,0.7911,0.7919,620605.0
2008-11-20 13:25:00,0.7918,0.7928,0.7917,0.7923,620605.0
2008-11-20 13:30:00,0.7921,0.7924,0.7903,0.7911,620605.0
2008-11-20 13:35:00,0.791,0.7928,0.791,0.791,620605.0
2008-11-20 13:40:00,0.7909,0.7912,0.7898,0.791,620605.0
2008-11-20 13:45:00,0.7909,0.7936,0.7909,0.792,620605.0
2008-11-20 13:50:00,0.7921,0.7926,0.7907,0.7917,620605.0
2008-11-20 13:55:00,0.7914,0.7921,0.7911,0.7913,620605.0
2008-11-20 14:00:00,0.7915,0.7925,0.7907,0.7918,620605.0
2008-11-20 14:05:00,0.7919,0.7929,0.7917,0.7923,620605.0
2008-11-20 14:10:00,0.7924,0.7939,0.7921,0.7933,620605.0
2008-11-20 14:15:00,0.7932,0.7941,0.7923,0.7929,620605.0
2008-11-20 14:20:00,0.7928,0.7941,0.7921,0.7935,620605.0
2008-11-20 14:25:00,0.7934,0.7943,0.7929,0.7942,620605.0
2008-11-20 14:30:00,0.7941,0.7941,0.7905,0.7919,620605.0
2008-11-20 14:35:00,0.792,0.7941,0.7913,0.7926,620605.0
2008-11-20 14:40:00,0.7925,0.7937,0.7914,0.7927,620605.0
2008-11-20 14:45:00,0.7929,0.7972,0.7927,0.7963,620605.0
2008-11-20 14:50:00,0.7965,0.7968,0.7921,0.7929,620605.0
2008-11-20 14:55:00,0.7931,0.7945,0.7925,0.793,620605.0
2008-11-20 15:00:00,0.7929,0.7975,0.7928,0.7973,620605.0
2008-11-20 15:05:00,0.7976,0.798,0.7949,0.7955,620605.0
2008-11-20 15:10:00,0.7956,0.7962,0.7946,0.7961,620605.0
2008-11-20 15:15:00,0.7962,0.7971,0.7962,0.7968,620605.0
2008-11-20 15:20:00,0.7967,0.7969,0.7956,0.7965,620605.0
2008-11-20 15:25:00,0.7964,0.797,0.7962,0.7965,620605.0
2008-11-20 15:30:00,0.7966,0.7992,0.7963,0.7978,620605.0
2008-11-20 15:35:00,0.7979,0.7985,0.7957,0.7967,620605.0
2008-11-20 15:40:00,0.7966,0.7977,0.7928,0.7929,620605.0
2008-11-20 15:45:00,0.7928,0.7938,0.7921,0.7938,620605.0
2008-11-20 15:50:00,0.7937,0.7958,0.7926,0.7929,620605.0
2008-11-20 15:55:00,0.793,0.7951,0.7924,0.7926,620605.0
2008-11-20 16:00:00,0.7925,0.7943,0.792,0.7928,620605.0
2008-11-20 16:05:00,0.7929,0.7939,0.7914,0.793,620605.0
2008-11-20 16:10:00,0.7928,0.7949,0.7916,0.792,620605.0
2008-11-20 16:15:00,0.7921,0.7939,0.7915,0.7923,620605.0
2008-11-20 16:20:00,0.7925,0.7941,0.7907,0.7912,620605.0
2008-11-20 16:25:00,0.7914,0.7931,0.7906,0.7921,620605.0
2008-11-20 16:30:00,0.7925,0.7945,0.7914,0.7923,620605.0
2008-11-20 16:35:00,0.7922,0.7959,0.7921,0.7956,620605.0
2008-11-20 16:40:00,0.7955,0.7969,0.7936,0.7962,620605.0
2008-11-20 16:45:00,0.7961,0.7977,0.7953,0.7967,620605.0
2008-11-20 16:50:00,0.7968,0.7969,0.7945,0.7966,620605.0
2008-11-20 16:55:00,0.7964,0.7978,0.7947,0.7973,620605.0
2008-11-20 17:00:00,0.7971,0.7983,0.795,0.7974,620605.0
2008-11-20 17:05:00,0.7973,0.7979,0.7936,0.7936,620605.0
2008-11-20 17:10:00,0.794,0.7979,0.7933,0.7965,620605.0
2008-11-20 17:15:00,0.7963,0.7967,0.7939,0.7963,620605.0
2008-11-20 17:20:00,0.7962,0.7966,0.7951,0.7958,620605.0
2008-11-20 17:25:00,0.7957,0.7978,0.7957,0.7966,620605.0
2008-11-20 17:30:00,0.7969,0.7969,0.7945,0.7952,620605.0
2008-11-20 17:35:00,0.7951,0.7958,0.7921,0.7946,620605.0
2008-11-20 17:40:00,0.7945,0.7951,0.7923,0.7951,620605.0
2008-11-20 17:45:00,0.795,0.7969,0.7949,0.7953,620605.0
2008-11-20 17:50:00,0.7952,0.7961,0.7937,0.7952,620605.0
2008-11-20 17:55:00,0.795,0.7957,0.7944,0.7948,620605.0
2008-11-20 18:00:00,0.7953,0.7953,0.7912,0.7929,620605.0
2008-11-20 18:05:00,0.7928,0.794,0.792,0.7926,620605.0
2008-11-20 18:10:00,0.7925,0.7955,0.7921,0.7948,620605.0
2008-11-20 18:15:00,0.7946,0.7959,0.7923,0.7927,620605.0
2008-11-20 18:20:00,0.7928,0.7959,0.7928,0.7959,620605.0
2008-11-20 18:25:00,0.7955,0.7975,0.794,0.7941,620605.0
2008-11-20 18:30:00,0.794,0.7969,0.794,0.7961,620605.0
2008-11-20 18:35:00,0.796,0.7965,0.7944,0.7958,620605.0
2008-11-20 18:40:00,0.7959,0.7969,0.7944,0.7968,620605.0
2008-11-20 18:45:00,0.7967,0.7994,0.7958,0.799,620605.0
2008-11-20 18:50:00,0.7991,0.7996,0.7935,0.7955,620605.0
2008-11-20 18:55:00,0.7953,0.7956,0.7942,0.7946,620605.0
2008-11-20 19:00:00,0.7948,0.7963,0.7932,0.794,620605.0
2008-11-20 19:05:00,0.7942,0.7969,0.7942,0.796,620605.0
2008-11-20 19:10:00,0.7961,0.7971,0.7941,0.7958,620605.0
2008-11-20 19:15:00,0.7964,0.7982,0.795,0.795,620605.0
2008-11-20 19:20:00,0.7951,0.7977,0.7937,0.7955,620605.0
2008-11-20 19:25:00,0.7954,0.7956,0.7939,0.7954,620605.0
2008-11-20 19:30:00,0.7955,0.796,0.7946,0.7956,620605.0
2008-11-20 19:35:00,0.7955,0.7955,0.7929,0.7931,620605.0
2008-11-20 19:40:00,0.793,0.7933,0.7908,0.7916,620605.0
2008-11-20 19:45:00,0.7917,0.7929,0.7904,0.7919,620605.0
2008-11-20 19:50:00,0.792,0.7943,0.7911,0.7933,620605.0
2008-11-20 19:55:00,0.7934,0.794,0.7913,0.793,620605.0
2008-11-20 20:00:00,0.7929,0.7931,0.7907,0.791,620605.0
2008-11-20 20:05:00,0.7911,0.7917,0.7904,0.7914,620605.0
2008-11-20 20:10:00,0.7913,0.7928,0.7908,0.7908,620605.0
2008-11-20 20:15:00,0.7909,0.7922,0.7902,0.7903,620605.0
2008-11-20 20:20:00,0.7904,0.793,0.7901,0.7909,620605.0
2008-11-20 20:25:00,0.791,0.7914,0.7896,0.7896,620605.0
2008-11-20 20:30:00,0.7898,0.7901,0.7882,0.7883,620605.0
2008-11-20 20:35:00,0.7882,0.79,0.7875,0.7877,620605.0
2008-11-20 20:40:00,0.7879,0.7894,0.7872,0.7873,620605.0
2008-11-20 20:45:00,0.7874,0.7905,0.7872,0.7886,620605.0
2008-11-20 20:50:00,0.7885,0.7898,0.7875,0.7875,620605.0
2008-11-20 20:55:00,0.7876,0.789,0.7863,0.7868,620605.0
2008-11-20 21:00:00,0.7867,0.7885,0.7854,0.7867,620605.0
2008-11-20 21:05:00,0.7866,0.7882,0.7859,0.7881,620605.0
2008-11-20 21:10:00,0.788,0.7894,0.7873,0.7879,620605.0
2008-11-20 21:15:00,0.788,0.7892,0.7878,0.7884,620605.0
2008-11-20 21:20:00,0.7887,0.7892,0.7874,0.7878,620605.0
2008-11-20 21:25:00,0.7877,0.7899,0.7845,0.7886,620605.0
2008-11-20 21:30:00,0.7885,0.7898,0.7858,0.7858,620605.0
2008-11-20 21:35:00,0.7863,0.7866,0.7837,0.7846,620605.0
2008-11-20 21:40:00,0.7843,0.7862,0.7843,0.7861,620605.0
2008-11-20 21:45:00,0.7862,0.7875,0.7859,0.7872,620605.0
2008-11-20 21:50:00,0.7873,0.7875,0.7861,0.7864,620605.0
2008-11-20 21:55:00,0.7863,0.7877,0.7852,0.7876,620605.0
2008-11-20 22:00:00,0.7875,0.7878,0.7864,0.7872,620605.0
2008-11-20 22:05:00,0.7874,0.788,0.7874,0.7878,620605.0
2008-11-20 22:10:00,0.7874,0.7884,0.7871,0.7876,620605.0
2008-11-20 22:15:00,0.7875,0.7878,0.7869,0.7878,620605.0
2008-11-20 22:20:00,0.7874,0.7893,0.7871,0.7888,620605.0
2008-11-20 22:25:00,0.7887,0.7911,0.7877,0.7888,620605.0
2008-11-20 22:30:00,0.7892,0.7895,0.788,0.7884,620605.0
2008-11-20 22:35:00,0.7883,0.7887,0.7866,0.7882,620605.0
2008-11-20 22:40:00,0.7878,0.7882,0.7862,0.7882,620605.0
2008-11-20 22:45:00,0.7881,0.7906,0.7871,0.7905,620605.0
2008-11-20 22:50:00,0.7904,0.7905,0.7895,0.7904,620605.0
2008-11-20 22:55:00,0.7905,0.7922,0.7901,0.7916,620605.0
2008-11-20 23:00:00,0.7922,0.7922,0.7906,0.7909,620605.0
2008-11-20 23:05:00,0.7902,0.7926,0.7889,0.7914,620605.0
2008-11-20 23:10:00,0.7913,0.7917,0.7905,0.7911,620605.0
2008-11-20 23:15:00,0.7912,0.7919,0.7896,0.7911,620605.0
2008-11-20 23:20:00,0.7909,0.7924,0.7905,0.7924,620605.0
2008-11-20 23:25:00,0.7923,0.7924,0.7908,0.7911,620605.0
2008-11-20 23:30:00,0.7912,0.7923,0.7908,0.792,248242.0
2008-11-20 23:35:00,0.7918,0.792,0.7904,0.7908,620605.0
2008-11-20 23:40:00,0.7907,0.7912,0.7902,0.7906,620605.0
2008-11-20 23:45:00,0.7907,0.7916,0.7905,0.7906,620605.0
2008-11-20 23:50:00,0.7907,0.792,0.7904,0.7911,620605.0
2008-11-20 23:55:00,0.7912,0.7919,0.791,0.7916,620605.0
2008-11-21 00:00:00,0.7914,0.792,0.7914,0.7919,620605.0
2008-11-21 00:05:00,0.7918,0.7938,0.7918,0.7922,620605.0
2008-11-21 00:10:00,0.7925,0.7931,0.7921,0.7925,620605.0
2008-11-21 00:15:00,0.7926,0.7929,0.7922,0.7928,620605.0
2008-11-21 00:20:00,0.7926,0.7929,0.7925,0.7925,620605.0
2008-11-21 00:25:00,0.7928,0.7931,0.7911,0.7913,620605.0
2008-11-21 00:30:00,0.7912,0.7923,0.7892,0.7894,620605.0
2008-11-21 00:35:00,0.7891,0.7895,0.788,0.7891,620605.0
2008-11-21 00:40:00,0.7888,0.7892,0.7874,0.7876,620605.0
2008-11-21 00:45:00,0.7877,0.7892,0.7872,0.7885,620605.0
2008-11-21 00:50:00,0.7887,0.7896,0.7877,0.7893,620605.0
2008-11-21 00:55:00,0.7892,0.7911,0.7886,0.7892,620605.0
2008-11-21 01:00:00,0.7893,0.7896,0.7877,0.7882,620605.0
2008-11-21 01:05:00,0.7883,0.7901,0.7882,0.7901,620605.0
2008-11-21 01:10:00,0.7902,0.7912,0.7892,0.7892,620605.0
2008-11-21 01:15:00,0.7893,0.791,0.7891,0.7905,620605.0
2008-11-21 01:20:00,0.7906,0.7915,0.79,0.7915,620605.0
2008-11-21 01:25:00,0.7916,0.7919,0.791,0.7918,620605.0
2008-11-21 01:30:00,0.7919,0.7921,0.7911,0.7911,620605.0
2008-11-21 01:35:00,0.7914,0.7921,0.7906,0.7921,620605.0
2008-11-21 01:40:00,0.7922,0.7933,0.7922,0.7924,620605.0
2008-11-21 01:45:00,0.7923,0.793,0.7922,0.7925,620605.0
2008-11-21 01:50:00,0.7926,0.7932,0.7924,0.7927,620605.0
2008-11-21 01:55:00,0.7926,0.7927,0.791,0.791,620605.0
2008-11-21 02:00:00,0.7911,0.793,0.7909,0.7926,620605.0
2008-11-21 02:05:00,0.7927,0.7936,0.7925,0.7928,620605.0
2008-11-21 02:10:00,0.7926,0.7928,0.791,0.7911,620605.0
2008-11-21 02:15:00,0.791,0.7921,0.7909,0.7919,620605.0
2008-11-21 02:20:00,0.7917,0.7927,0.7916,0.7926,620605.0
2008-11-21 02:25:00,0.7927,0.7928,0.7923,0.7927,620605.0
2008-11-21 02:30:00,0.7928,0.7938,0.7928,0.7936,620605.0
2008-11-21 02:35:00,0.7937,0.7942,0.7932,0.7939,620605.0
2008-11-21 02:40:00,0.7938,0.7943,0.7931,0.7939,620605.0
2008-11-21 02:45:00,0.7943,0.7944,0.7934,0.7941,620605.0
2008-11-21 02:50:00,0.794,0.7943,0.7932,0.7935,620605.0
2008-11-21 02:55:00,0.7934,0.7941,0.7927,0.7939,620605.0
2008-11-21 03:00:00,0.794,0.7944,0.7937,0.7937,620605.0
2008-11-21 03:05:00,0.7938,0.7943,0.7928,0.7928,620605.0
2008-11-21 03:10:00,0.7932,0.7936,0.792,0.793,620605.0
2008-11-21 03:15:00,0.7931,0.7941,0.7926,0.793,620605.0
2008-11-21 03:20:00,0.7931,0.7939,0.7926,0.7932,620605.0
2008-11-21 03:25:00,0.7934,0.7935,0.7927,0.7932,620605.0
2008-11-21 03:30:00,0.7931,0.7931,0.7916,0.7919,620605.0
2008-11-21 03:35:00,0.792,0.7927,0.792,0.7924,620605.0
2008-11-21 03:40:00,0.7925,0.7928,0.7923,0.7925,620605.0
2008-11-21 03:45:00,0.7926,0.7931,0.7922,0.7925,620605.0
2008-11-21 03:50:00,0.7926,0.7926,0.7919,0.7925,620605.0
2008-11-21 03:55:00,0.793,0.7937,0.7924,0.7935,620605.0
2008-11-21 04:00:00,0.7938,0.7942,0.793,0.7939,620605.0
2008-11-21 04:05:00,0.7943,0.7944,0.7937,0.7938,620605.0
2008-11-21 04:10:00,0.7937,0.7951,0.7937,0.7949,620605.0
2008-11-21 04:15:00,0.7951,0.7955,0.7943,0.7955,620605.0
2008-11-21 04:20:00,0.7956,0.797,0.7953,0.7965,620605.0
2008-11-21 04:25:00,0.7967,0.7978,0.7943,0.7956,620605.0
2008-11-21 04:30:00,0.7955,0.7964,0.7935,0.7945,620605.0
2008-11-21 04:35:00,0.7946,0.7949,0.7939,0.7939,496484.0
2008-11-21 04:40:00,0.794,0.7954,0.7939,0.7941,620605.0
2008-11-21 04:45:00,0.7944,0.7949,0.7937,0.7937,620605.0
2008-11-21 04:50:00,0.7936,0.7955,0.7936,0.7954,620605.0
2008-11-21 04:55:00,0.7955,0.7971,0.7951,0.7971,620605.0
2008-11-21 05:00:00,0.7972,0.7985,0.7964,0.7969,620605.0
2008-11-21 05:05:00,0.7968,0.7969,0.7936,0.7945,620605.0
2008-11-21 05:10:00,0.7946,0.7961,0.7946,0.7958,620605.0
2008-11-21 05:15:00,0.7956,0.7963,0.7949,0.7962,620605.0
2008-11-21 05:20:00,0.7961,0.7973,0.7957,0.7969,620605.0
2008-11-21 05:25:00,0.797,0.798,0.7957,0.7959,620605.0
2008-11-21 05:30:00,0.796,0.7962,0.7934,0.7937,620605.0
2008-11-21 05:35:00,0.7938,0.7952,0.7938,0.7947,620605.0
2008-11-21 05:40:00,0.7948,0.7955,0.7936,0.7937,620605.0
2008-11-21 05:45:00,0.7938,0.7948,0.7916,0.7922,620605.0
2008-11-21 05:50:00,0.7925,0.7939,0.7918,0.7919,620605.0
2008-11-21 05:55:00,0.7918,0.794,0.7918,0.794,620605.0
2008-11-21 06:00:00,0.7941,0.7966,0.794,0.7957,620605.0
2008-11-21 06:05:00,0.7955,0.7958,0.7928,0.7939,620605.0
2008-11-21 06:10:00,0.7936,0.794,0.7932,0.7934,620605.0
2008-11-21 06:15:00,0.7935,0.7948,0.7931,0.7939,620605.0
2008-11-21 06:20:00,0.794,0.7945,0.7935,0.7943,496484.0
2008-11-21 06:25:00,0.7946,0.7954,0.7942,0.795,620605.0
2008-11-21 06:30:00,0.7949,0.798,0.7949,0.7978,620605.0
2008-11-21 06:35:00,0.7975,0.7982,0.7963,0.7978,620605.0
2008-11-21 06:40:00,0.7977,0.7997,0.7971,0.7985,620605.0
2008-11-21 06:45:00,0.7983,0.7993,0.798,0.7985,620605.0
2008-11-21 06:50:00,0.7986,0.7987,0.7954,0.7969,620605.0
2008-11-21 06:55:00,0.7968,0.7972,0.7962,0.7965,620605.0
2008-11-21 07:00:00,0.7968,0.7968,0.7952,0.7957,620605.0
2008-11-21 07:05:00,0.7956,0.7961,0.7948,0.7948,620605.0
2008-11-21 07:10:00,0.7946,0.7957,0.7939,0.7946,620605.0
2008-11-21 07:15:00,0.7944,0.7961,0.7944,0.7952,620605.0
2008-11-21 07:20:00,0.7953,0.7962,0.7932,0.7961,620605.0
2008-11-21 07:25:00,0.7963,0.7983,0.7963,0.7971,620605.0
2008-11-21 07:30:00,0.7969,0.797,0.7962,0.7965,620605.0
2008-11-21 07:35:00,0.7964,0.7978,0.7962,0.7978,620605.0
2008-11-21 07:40:00,0.7975,0.7999,0.7975,0.7994,620605.0
2008-11-21 07:45:00,0.7992,0.7992,0.7981,0.7983,620605.0
2008-11-21 07:50:00,0.7982,0.7995,0.7977,0.7988,620605.0
2008-11-21 07:55:00,0.7986,0.7989,0.7967,0.7971,620605.0
2008-11-21 08:00:00,0.797,0.7988,0.7967,0.7979,620605.0
2008-11-21 08:05:00,0.798,0.7987,0.7969,0.7985,620605.0
2008-11-21 08:10:00,0.7986,0.7986,0.7971,0.7971,620605.0
2008-11-21 08:15:00,0.7973,0.7976,0.7968,0.7968,620605.0
2008-11-21 08:20:00,0.7969,0.7977,0.7961,0.7972,620605.0
2008-11-21 08:25:00,0.7971,0.7986,0.7966,0.7984,620605.0
2008-11-21 08:30:00,0.7982,0.7986,0.7961,0.7963,620605.0
2008-11-21 08:35:00,0.7961,0.7967,0.7953,0.7963,620605.0
2008-11-21 08:40:00,0.7962,0.7966,0.7942,0.7943,620605.0
2008-11-21 08:45:00,0.7944,0.7982,0.7942,0.7979,620605.0
2008-11-21 08:50:00,0.7981,0.8,0.7981,0.7985,620605.0
2008-11-21 08:55:00,0.7986,0.7986,0.7958,0.7962,620605.0
2008-11-21 09:00:00,0.7961,0.7983,0.796,0.7976,620605.0
2008-11-21 09:05:00,0.7974,0.7983,0.797,0.7972,620605.0
2008-11-21 09:10:00,0.7971,0.7972,0.7956,0.7957,620605.0
2008-11-21 09:15:00,0.7959,0.7966,0.7951,0.7957,620605.0
2008-11-21 09:20:00,0.7956,0.7958,0.7943,0.7949,620605.0
2008-11-21 09:25:00,0.7948,0.795,0.7936,0.7943,620605.0
2008-11-21 09:30:00,0.7941,0.7943,0.7931,0.7935,620605.0
2008-11-21 09:35:00,0.7937,0.796,0.7933,0.7959,620605.0
2008-11-21 09:40:00,0.7958,0.7959,0.7941,0.7945,620605.0
2008-11-21 09:45:00,0.7944,0.7958,0.7944,0.7952,620605.0
2008-11-21 09:50:00,0.7951,0.7961,0.7949,0.7961,620605.0
2008-11-21 09:55:00,0.7962,0.7978,0.7952,0.7977,620605.0
2008-11-21 10:00:00,0.7978,0.7979,0.7958,0.7965,620605.0
2008-11-21 10:05:00,0.7968,0.7975,0.7965,0.7971,620605.0
2008-11-21 10:10:00,0.797,0.7976,0.7966,0.7975,620605.0
2008-11-21 10:15:00,0.7973,0.7978,0.7968,0.7973,620605.0
2008-11-21 10:20:00,0.7972,0.7976,0.7962,0.7973,620605.0
2008-11-21 10:25:00,0.7975,0.7979,0.797,0.7977,620605.0
2008-11-21 10:30:00,0.7975,0.7992,0.7974,0.7983,620605.0
2008-11-21 10:35:00,0.7982,0.7986,0.7977,0.7985,620605.0
2008-11-21 10:40:00,0.7983,0.8009,0.7982,0.8,620605.0
2008-11-21 10:45:00,0.7999,0.8001,0.7976,0.7984,620605.0
2008-11-21 10:50:00,0.7983,0.7996,0.7983,0.7993,620605.0
2008-11-21 10:55:00,0.7992,0.8006,0.7982,0.7991,620605.0
2008-11-21 11:00:00,0.7992,0.8003,0.7984,0.7999,620605.0
2008-11-21 11:05:00,0.8,0.8009,0.7995,0.7999,620605.0
2008-11-21 11:10:00,0.7998,0.8005,0.7994,0.8003,620605.0
2008-11-21 11:15:00,0.8,0.8014,0.7998,0.8007,620605.0
2008-11-21 11:20:00,0.8006,0.8008,0.7989,0.799,620605.0
2008-11-21 11:25:00,0.7989,0.8003,0.7988,0.7999,620605.0
2008-11-21 11:30:00,0.7998,0.8001,0.7987,0.7992,620605.0
2008-11-21 11:35:00,0.7993,0.7995,0.7988,0.799,620605.0
2008-11-21 11:40:00,0.7991,0.7995,0.7987,0.7993,620605.0
2008-11-21 11:45:00,0.7991,0.7997,0.7976,0.7977,620605.0
2008-11-21 11:50:00,0.7978,0.798,0.7963,0.7977,620605.0
2008-11-21 11:55:00,0.7979,0.7991,0.7975,0.7977,620605.0
2008-11-21 12:00:00,0.7978,0.7978,0.7961,0.7962,620605.0
2008-11-21 12:05:00,0.7963,0.7968,0.7952,0.7956,620605.0
2008-11-21 12:10:00,0.7958,0.7981,0.7956,0.7971,620605.0
2008-11-21 12:15:00,0.797,0.7991,0.7959,0.7988,620605.0
2008-11-21 12:20:00,0.7989,0.7993,0.7978,0.7987,620605.0
2008-11-21 12:25:00,0.7988,0.7989,0.7967,0.797,620605.0
2008-11-21 12:30:00,0.7971,0.7979,0.7956,0.7972,620605.0
2008-11-21 12:35:00,0.7973,0.7975,0.7963,0.797,620605.0
2008-11-21 12:40:00,0.7969,0.7969,0.7954,0.7964,620605.0
2008-11-21 12:45:00,0.7963,0.7964,0.7953,0.7958,620605.0
2008-11-21 12:50:00,0.7957,0.7962,0.7955,0.796,620605.0
2008-11-21 12:55:00,0.7959,0.7975,0.7956,0.7969,620605.0
2008-11-21 13:00:00,0.7971,0.798,0.7935,0.7947,620605.0
2008-11-21 13:05:00,0.7948,0.7955,0.7943,0.7951,620605.0
2008-11-21 13:10:00,0.795,0.7957,0.7948,0.7953,620605.0
2008-11-21 13:15:00,0.7954,0.7962,0.7953,0.7955,620605.0
2008-11-21 13:20:00,0.7956,0.7956,0.7948,0.7951,620605.0
2008-11-21 13:25:00,0.795,0.7952,0.7937,0.795,620605.0
2008-11-21 13:30:00,0.7951,0.7963,0.7945,0.7957,620605.0
2008-11-21 13:35:00,0.7961,0.7963,0.7945,0.7955,620605.0
2008-11-21 13:40:00,0.7954,0.7957,0.7943,0.7947,620605.0
2008-11-21 13:45:00,0.7948,0.7956,0.7939,0.7953,620605.0
2008-11-21 13:50:00,0.7954,0.7959,0.7944,0.7954,620605.0
2008-11-21 13:55:00,0.7955,0.7957,0.7949,0.795,620605.0
2008-11-21 14:00:00,0.7949,0.7963,0.7944,0.7956,620605.0
2008-11-21 14:05:00,0.7955,0.7966,0.7949,0.7961,620605.0
2008-11-21 14:10:00,0.7962,0.798,0.7959,0.7959,620605.0
2008-11-21 14:15:00,0.7956,0.796,0.7946,0.7947,620605.0
2008-11-21 14:20:00,0.7948,0.7949,0.7938,0.7941,620605.0
2008-11-21 14:25:00,0.7944,0.7955,0.7938,0.7945,620605.0
2008-11-21 14:30:00,0.7946,0.7958,0.7933,0.7941,620605.0
2008-11-21 14:35:00,0.7936,0.796,0.7936,0.7957,620605.0
2008-11-21 14:40:00,0.7954,0.7973,0.7951,0.7954,620605.0
2008-11-21 14:45:00,0.7953,0.7964,0.7948,0.7954,620605.0
2008-11-21 14:50:00,0.7952,0.7978,0.7952,0.7961,620605.0
2008-11-21 14:55:00,0.7963,0.797,0.7952,0.7957,620605.0
2008-11-21 15:00:00,0.7955,0.7963,0.7945,0.7961,620605.0
2008-11-21 15:05:00,0.7962,0.7968,0.7944,0.7949,620605.0
2008-11-21 15:10:00,0.7951,0.7958,0.7939,0.7953,620605.0
2008-11-21 15:15:00,0.7955,0.7978,0.7947,0.7958,620605.0
2008-11-21 15:20:00,0.7956,0.7965,0.7947,0.7964,620605.0
2008-11-21 15:25:00,0.7966,0.7978,0.7949,0.7973,620605.0
2008-11-21 15:30:00,0.7975,0.7987,0.7971,0.7982,620605.0
2008-11-21 15:35:00,0.7984,0.7992,0.7965,0.7965,620605.0
2008-11-21 15:40:00,0.7966,0.7972,0.795,0.7959,620605.0
2008-11-21 15:45:00,0.796,0.7979,0.796,0.7962,620605.0
2008-11-21 15:50:00,0.7963,0.7972,0.7942,0.7943,620605.0
2008-11-21 15:55:00,0.7938,0.7953,0.7922,0.7938,620605.0
2008-11-21 16:00:00,0.794,0.7956,0.7916,0.7953,620605.0
2008-11-21 16:05:00,0.7952,0.7967,0.7947,0.7959,620605.0
2008-11-21 16:10:00,0.7958,0.7966,0.7943,0.7947,620605.0
2008-11-21 16:15:00,0.7948,0.7962,0.7941,0.7954,620605.0
2008-11-21 16:20:00,0.7955,0.7967,0.7943,0.7957,620605.0
2008-11-21 16:25:00,0.7958,0.798,0.794,0.7974,620605.0
2008-11-21 16:30:00,0.7975,0.7998,0.7973,0.7983,620605.0
2008-11-21 16:35:00,0.7984,0.7999,0.7978,0.7986,620605.0
2008-11-21 16:40:00,0.7987,0.8007,0.7984,0.8002,620605.0
2008-11-21 16:45:00,0.8001,0.805,0.7999,0.805,620605.0
2008-11-21 16:50:00,0.8049,0.8058,0.8024,0.8024,620605.0
2008-11-21 16:55:00,0.8025,0.8026,0.7941,0.7953,620605.0
2008-11-21 17:00:00,0.7951,0.7959,0.7926,0.794,620605.0
2008-11-21 17:05:00,0.7941,0.7981,0.7938,0.7972,620605.0
2008-11-21 17:10:00,0.7971,0.8017,0.7967,0.801,620605.0
2008-11-21 17:15:00,0.8009,0.8029,0.8002,0.8026,620605.0
2008-11-21 17:20:00,0.8025,0.8052,0.8021,0.8049,620605.0
2008-11-21 17:25:00,0.8051,0.8054,0.7986,0.7998,620605.0
2008-11-21 17:30:00,0.7996,0.8008,0.798,0.7999,620605.0
2008-11-21 17:35:00,0.7996,0.8048,0.7989,0.8025,620605.0
2008-11-21 17:40:00,0.8023,0.8046,0.802,0.8038,620605.0
2008-11-21 17:45:00,0.8035,0.8045,0.8022,0.803,620605.0
2008-11-21 17:50:00,0.8029,0.8043,0.8019,0.8027,620605.0
2008-11-21 17:55:00,0.8029,0.8036,0.8017,0.803,620605.0
2008-11-21 18:00:00,0.8026,0.8049,0.8008,0.8046,620605.0
2008-11-21 18:05:00,0.8049,0.8053,0.8033,0.8043,620605.0
2008-11-21 18:10:00,0.8041,0.8054,0.8039,0.8045,620605.0
2008-11-21 18:15:00,0.8046,0.8069,0.8043,0.8056,620605.0
2008-11-21 18:20:00,0.8054,0.8068,0.805,0.8057,620605.0
2008-11-21 18:25:00,0.8058,0.808,0.8051,0.8058,620605.0
2008-11-21 18:30:00,0.8059,0.8066,0.805,0.8064,620605.0
2008-11-21 18:35:00,0.8063,0.8071,0.8051,0.8068,620605.0
2008-11-21 18:40:00,0.8069,0.8082,0.8067,0.8073,620605.0
2008-11-21 18:45:00,0.8072,0.8074,0.8056,0.8061,620605.0
2008-11-21 18:50:00,0.8064,0.8081,0.8055,0.8076,620605.0
2008-11-21 18:55:00,0.8078,0.8085,0.8065,0.8073,620605.0
2008-11-21 19:00:00,0.8071,0.8077,0.8048,0.8048,620605.0
2008-11-21 19:05:00,0.8049,0.8056,0.8022,0.8032,620605.0
2008-11-21 19:10:00,0.8033,0.8038,0.8022,0.8022,620605.0
2008-11-21 19:15:00,0.8023,0.8033,0.8014,0.8032,620605.0
2008-11-21 19:20:00,0.8033,0.8088,0.8022,0.8054,620605.0
2008-11-21 19:25:00,0.8055,0.8057,0.8027,0.8036,620605.0
2008-11-21 19:30:00,0.8035,0.8047,0.8028,0.8029,620605.0
2008-11-21 19:35:00,0.8027,0.8031,0.8,0.8023,620605.0
2008-11-21 19:40:00,0.8016,0.8048,0.8015,0.8037,620605.0
2008-11-21 19:45:00,0.8035,0.805,0.8035,0.8042,620605.0
2008-11-21 19:50:00,0.8041,0.8046,0.8039,0.8042,620605.0
2008-11-21 19:55:00,0.8043,0.8045,0.7999,0.8002,620605.0
2008-11-21 20:00:00,0.8005,0.8018,0.7988,0.801,620605.0
2008-11-21 20:05:00,0.8007,0.8025,0.8001,0.8005,620605.0
2008-11-21 20:10:00,0.8003,0.8016,0.7993,0.8001,620605.0
2008-11-21 20:15:00,0.8002,0.8014,0.7989,0.8011,620605.0
2008-11-21 20:20:00,0.8008,0.8031,0.8005,0.8013,620605.0
2008-11-21 20:25:00,0.8012,0.8032,0.7994,0.8016,620605.0
2008-11-21 20:30:00,0.8015,0.8016,0.7989,0.799,620605.0
2008-11-21 20:35:00,0.7991,0.7997,0.7974,0.7976,620605.0
2008-11-21 20:40:00,0.7978,0.7978,0.7937,0.7955,620605.0
2008-11-21 20:45:00,0.7956,0.7973,0.795,0.7956,620605.0
2008-11-21 20:50:00,0.7954,0.7981,0.7948,0.7962,620605.0
2008-11-21 20:55:00,0.7963,0.7974,0.7935,0.7943,620605.0
2008-11-21 21:00:00,0.7945,0.8001,0.7941,0.7987,620605.0
2008-11-21 21:05:00,0.7989,0.799,0.796,0.7982,620605.0
2008-11-21 21:10:00,0.7985,0.8003,0.7962,0.7992,620605.0
2008-11-21 21:15:00,0.7993,0.8014,0.7979,0.8012,620605.0
2008-11-21 21:20:00,0.8009,0.803,0.8009,0.8021,620605.0
2008-11-21 21:25:00,0.802,0.802,0.7995,0.8003,620605.0
2008-11-21 21:30:00,0.8004,0.8012,0.7992,0.8012,620605.0
2008-11-21 21:35:00,0.8015,0.8033,0.8011,0.803,620605.0
2008-11-21 21:40:00,0.8031,0.8052,0.8025,0.8052,620605.0
2008-11-21 21:45:00,0.8053,0.8055,0.8021,0.8033,620605.0
2008-11-21 21:50:00,0.8034,0.8049,0.8024,0.8041,620605.0
2008-11-21 21:55:00,0.8042,0.8051,0.8034,0.804,620605.0
2008-11-21 22:00:00,0.8044,0.8056,0.8031,0.8036,620605.0
2008-11-21 22:05:00,0.8037,0.805,0.8004,0.8036,620605.0
2008-11-21 22:10:00,0.8038,0.8042,0.8018,0.8021,620605.0
2008-11-21 22:15:00,0.802,0.8035,0.7998,0.8003,620605.0
2008-11-21 22:20:00,0.8,0.8034,0.8,0.8034,620605.0
2008-11-21 22:25:00,0.8033,0.8044,0.8025,0.8043,620605.0
2008-11-21 22:30:00,0.8045,0.8055,0.8041,0.8053,620605.0
2008-11-21 22:35:00,0.8052,0.8055,0.8037,0.8038,620605.0
2008-11-21 22:40:00,0.8035,0.8044,0.8001,0.8006,620605.0
2008-11-21 22:45:00,0.8005,0.8036,0.8003,0.8009,620605.0
2008-11-21 22:50:00,0.8008,0.8022,0.8,0.8003,620605.0
2008-11-21 22:55:00,0.8001,0.8016,0.8,0.8005,620605.0
2008-11-24 00:00:00,0.8053,0.8053,0.8037,0.8049,620605.0
2008-11-24 00:05:00,0.8048,0.8048,0.8039,0.8039,620605.0
2008-11-24 00:10:00,0.804,0.8041,0.8028,0.8033,620605.0
2008-11-24 00:15:00,0.8034,0.8036,0.8031,0.8032,620605.0
2008-11-24 00:20:00,0.8031,0.8042,0.8029,0.8042,620605.0
2008-11-24 00:25:00,0.8041,0.8059,0.8031,0.8054,620605.0
2008-11-24 00:30:00,0.8053,0.8078,0.8051,0.8066,620605.0
2008-11-24 00:35:00,0.8065,0.8067,0.805,0.8059,620605.0
2008-11-24 00:40:00,0.806,0.806,0.8042,0.8051,620605.0
2008-11-24 00:45:00,0.8052,0.8052,0.8033,0.8033,620605.0
2008-11-24 00:50:00,0.8035,0.8045,0.8034,0.8036,620605.0
2008-11-24 00:55:00,0.8037,0.8042,0.8035,0.8037,620605.0
2008-11-24 01:00:00,0.8038,0.8038,0.802,0.802,620605.0
2008-11-24 01:05:00,0.8019,0.802,0.8003,0.8011,620605.0
2008-11-24 01:10:00,0.8012,0.8032,0.7995,0.8023,620605.0
2008-11-24 01:15:00,0.802,0.8022,0.801,0.8018,620605.0
2008-11-24 01:20:00,0.8021,0.8021,0.8006,0.8006,620605.0
2008-11-24 01:25:00,0.8007,0.8021,0.8004,0.8004,620605.0
2008-11-24 01:30:00,0.8005,0.8017,0.8002,0.8017,620605.0
2008-11-24 01:35:00,0.8018,0.8028,0.8013,0.802,620605.0
2008-11-24 01:40:00,0.8019,0.8027,0.8014,0.8026,620605.0
2008-11-24 01:45:00,0.8023,0.8026,0.8002,0.8011,620605.0
2008-11-24 01:50:00,0.8009,0.8019,0.8007,0.8008,620605.0
2008-11-24 01:55:00,0.8007,0.8013,0.798,0.7987,620605.0
2008-11-24 02:00:00,0.799,0.7998,0.7981,0.7982,620605.0
2008-11-24 02:05:00,0.7985,0.7988,0.797,0.7979,620605.0
2008-11-24 02:10:00,0.7981,0.7984,0.7951,0.7961,620605.0
2008-11-24 02:15:00,0.7955,0.7972,0.7955,0.7964,620605.0
2008-11-24 02:20:00,0.7965,0.7978,0.796,0.7968,620605.0
2008-11-24 02:25:00,0.797,0.7976,0.7957,0.7976,620605.0
2008-11-24 02:30:00,0.7977,0.7991,0.7976,0.7988,620605.0
2008-11-24 02:35:00,0.7987,0.7987,0.7966,0.7973,620605.0
2008-11-24 02:40:00,0.7974,0.7977,0.7968,0.7975,620605.0
2008-11-24 02:45:00,0.7973,0.7983,0.7969,0.7971,620605.0
2008-11-24 02:50:00,0.7972,0.7975,0.7966,0.7966,620605.0
2008-11-24 02:55:00,0.7963,0.7971,0.796,0.7961,620605.0
2008-11-24 03:00:00,0.7962,0.7969,0.7962,0.7966,496484.0
2008-11-24 03:05:00,0.7967,0.7968,0.7962,0.7965,620605.0
2008-11-24 03:10:00,0.7964,0.7969,0.7962,0.7965,620605.0
2008-11-24 03:15:00,0.7967,0.7978,0.7964,0.7975,620605.0
2008-11-24 03:20:00,0.7974,0.7975,0.7969,0.7969,620605.0
2008-11-24 03:25:00,0.797,0.797,0.7965,0.797,496484.0
2008-11-24 03:30:00,0.7969,0.8012,0.7966,0.8006,620605.0
2008-11-24 03:35:00,0.8005,0.8015,0.7969,0.7987,620605.0
2008-11-24 03:40:00,0.7986,0.8004,0.7985,0.7999,620605.0
2008-11-24 03:45:00,0.8,0.801,0.7997,0.8007,620605.0
2008-11-24 03:50:00,0.8006,0.8016,0.8006,0.8009,620605.0
2008-11-24 03:55:00,0.8008,0.801,0.7995,0.7995,620605.0
2008-11-24 04:00:00,0.7994,0.7994,0.7976,0.7982,620605.0
2008-11-24 04:05:00,0.7981,0.7994,0.7981,0.7993,620605.0
2008-11-24 04:10:00,0.7994,0.7998,0.7979,0.7982,496484.0
2008-11-24 04:15:00,0.7984,0.7989,0.7953,0.7954,620605.0
2008-11-24 04:20:00,0.7956,0.7968,0.7948,0.7963,620605.0
2008-11-24 04:25:00,0.7961,0.797,0.7957,0.7963,620605.0
2008-11-24 04:30:00,0.7961,0.7964,0.7958,0.7963,620605.0
2008-11-24 04:35:00,0.7964,0.7978,0.7963,0.7976,620605.0
2008-11-24 04:40:00,0.7977,0.7984,0.7963,0.7972,620605.0
2008-11-24 04:45:00,0.7969,0.7987,0.7967,0.7984,620605.0
2008-11-24 04:50:00,0.7983,0.7988,0.7979,0.7984,620605.0
2008-11-24 04:55:00,0.7983,0.7985,0.7976,0.7979,620605.0
2008-11-24 05:00:00,0.798,0.7985,0.7976,0.798,620605.0
2008-11-24 05:05:00,0.7977,0.798,0.7973,0.7978,620605.0
2008-11-24 05:10:00,0.7976,0.7985,0.7973,0.7977,620605.0
2008-11-24 05:15:00,0.7978,0.7991,0.7975,0.7983,620605.0
2008-11-24 05:20:00,0.7982,0.7995,0.7981,0.7994,620605.0
2008-11-24 05:25:00,0.7993,0.7996,0.7975,0.7981,620605.0
2008-11-24 05:30:00,0.7984,0.8021,0.7984,0.7997,620605.0
2008-11-24 05:35:00,0.8,0.8006,0.7982,0.7994,620605.0
2008-11-24 05:40:00,0.7993,0.8006,0.799,0.7991,620605.0
2008-11-24 05:45:00,0.7989,0.7995,0.7983,0.7984,620605.0
2008-11-24 05:50:00,0.7985,0.7999,0.7976,0.7998,620605.0
2008-11-24 05:55:00,0.7995,0.8003,0.7987,0.7998,620605.0
2008-11-24 06:00:00,0.7997,0.8001,0.7996,0.7999,620605.0
2008-11-24 06:05:00,0.7997,0.8002,0.7982,0.7998,620605.0
2008-11-24 06:10:00,0.8,0.8001,0.7978,0.7981,620605.0
2008-11-24 06:15:00,0.798,0.7995,0.7978,0.799,620605.0
2008-11-24 06:20:00,0.7991,0.8011,0.7991,0.8001,620605.0
2008-11-24 06:25:00,0.8003,0.8003,0.7989,0.7992,620605.0
2008-11-24 06:30:00,0.7991,0.7992,0.7984,0.799,620605.0
2008-11-24 06:35:00,0.7989,0.7995,0.7969,0.7972,620605.0
2008-11-24 06:40:00,0.7973,0.7985,0.7972,0.798,620605.0
2008-11-24 06:45:00,0.7977,0.7979,0.7955,0.7971,620605.0
2008-11-24 06:50:00,0.7969,0.7984,0.7968,0.7975,620605.0
2008-11-24 06:55:00,0.7976,0.7981,0.7976,0.7981,620605.0
2008-11-24 07:00:00,0.798,0.7987,0.798,0.7986,620605.0
2008-11-24 07:05:00,0.7985,0.7989,0.7981,0.7981,620605.0
2008-11-24 07:10:00,0.7985,0.7986,0.7983,0.7984,496484.0
2008-11-24 07:15:00,0.7983,0.7998,0.798,0.7992,620605.0
2008-11-24 07:20:00,0.7993,0.8005,0.7992,0.7993,620605.0
2008-11-24 07:25:00,0.7992,0.7995,0.7986,0.7988,620605.0
2008-11-24 07:30:00,0.7986,0.7995,0.7985,0.7987,620605.0
2008-11-24 07:35:00,0.7988,0.7997,0.7986,0.7996,620605.0
2008-11-24 07:40:00,0.7997,0.8002,0.7993,0.8001,620605.0
2008-11-24 07:45:00,0.8,0.8008,0.7999,0.8008,620605.0
2008-11-24 07:50:00,0.8006,0.8007,0.7993,0.7993,620605.0
2008-11-24 07:55:00,0.7995,0.7996,0.7991,0.7993,620605.0
2008-11-24 08:00:00,0.7994,0.7994,0.7983,0.7983,372363.0
2008-11-24 08:05:00,0.7982,0.8004,0.7977,0.7998,620605.0
2008-11-24 08:10:00,0.7999,0.8008,0.7998,0.8002,620605.0
2008-11-24 08:15:00,0.8001,0.8003,0.7986,0.7986,620605.0
2008-11-24 08:20:00,0.7988,0.7989,0.7968,0.7968,620605.0
2008-11-24 08:25:00,0.7967,0.7976,0.7961,0.7967,620605.0
2008-11-24 08:30:00,0.7968,0.7982,0.7964,0.7974,620605.0
2008-11-24 08:35:00,0.7973,0.7979,0.7967,0.7979,620605.0
2008-11-24 08:40:00,0.798,0.7995,0.7978,0.7981,620605.0
2008-11-24 08:45:00,0.7982,0.7998,0.7977,0.7983,620605.0
2008-11-24 08:50:00,0.7982,0.7987,0.7943,0.7943,620605.0
2008-11-24 08:55:00,0.7944,0.7952,0.7935,0.7942,620605.0
2008-11-24 09:00:00,0.7943,0.7952,0.7939,0.7939,620605.0
2008-11-24 09:05:00,0.794,0.7956,0.7938,0.7956,620605.0
2008-11-24 09:10:00,0.7955,0.7972,0.7953,0.797,620605.0
2008-11-24 09:15:00,0.7969,0.7984,0.796,0.7967,620605.0
2008-11-24 09:20:00,0.7966,0.7971,0.7965,0.7965,620605.0
2008-11-24 09:25:00,0.7966,0.7968,0.7958,0.7964,620605.0
2008-11-24 09:30:00,0.7965,0.7965,0.7948,0.7963,620605.0
2008-11-24 09:35:00,0.7962,0.7963,0.7956,0.7959,620605.0
2008-11-24 09:40:00,0.796,0.7961,0.7949,0.7958,620605.0
2008-11-24 09:45:00,0.7957,0.7977,0.7956,0.7972,620605.0
2008-11-24 09:50:00,0.7973,0.7973,0.7956,0.7968,620605.0
2008-11-24 09:55:00,0.7971,0.7973,0.7961,0.7967,620605.0
2008-11-24 10:00:00,0.7965,0.799,0.7965,0.7979,620605.0
2008-11-24 10:05:00,0.798,0.7981,0.7971,0.7974,620605.0
2008-11-24 10:10:00,0.7972,0.7993,0.7969,0.799,620605.0
2008-11-24 10:15:00,0.7989,0.7991,0.7978,0.798,620605.0
2008-11-24 10:20:00,0.7981,0.799,0.797,0.7989,620605.0
2008-11-24 10:25:00,0.799,0.8007,0.7978,0.7979,620605.0
2008-11-24 10:30:00,0.798,0.7997,0.798,0.7996,620605.0
2008-11-24 10:35:00,0.7995,0.8003,0.7982,0.7991,620605.0
2008-11-24 10:40:00,0.799,0.7994,0.7978,0.7983,620605.0
2008-11-24 10:45:00,0.7984,0.7995,0.7983,0.7994,620605.0
2008-11-24 10:50:00,0.7995,0.7995,0.7969,0.7972,620605.0
2008-11-24 10:55:00,0.797,0.7986,0.7961,0.7983,620605.0
2008-11-24 11:00:00,0.7982,0.7987,0.7978,0.7984,620605.0
2008-11-24 11:05:00,0.7983,0.799,0.798,0.7986,620605.0
2008-11-24 11:10:00,0.7987,0.7998,0.7984,0.7988,620605.0
2008-11-24 11:15:00,0.7989,0.7997,0.7985,0.7992,620605.0
2008-11-24 11:20:00,0.7991,0.7992,0.7983,0.7987,620605.0
2008-11-24 11:25:00,0.7988,0.7991,0.7981,0.7981,620605.0
2008-11-24 11:30:00,0.7984,0.7984,0.7975,0.7983,620605.0
2008-11-24 11:35:00,0.7982,0.7985,0.7978,0.7981,620605.0
2008-11-24 11:40:00,0.7982,0.7997,0.7975,0.7983,620605.0
2008-11-24 11:45:00,0.7984,0.7994,0.7982,0.7984,620605.0
2008-11-24 11:50:00,0.7983,0.7999,0.7979,0.7993,620605.0
2008-11-24 11:55:00,0.7992,0.7999,0.7983,0.7993,620605.0
2008-11-24 12:00:00,0.7992,0.801,0.7987,0.8001,620605.0
2008-11-24 12:05:00,0.8002,0.8023,0.8001,0.8006,620605.0
2008-11-24 12:10:00,0.8005,0.8008,0.7999,0.8001,620605.0
2008-11-24 12:15:00,0.8002,0.8021,0.8002,0.8014,620605.0
2008-11-24 12:20:00,0.8013,0.8025,0.8004,0.8014,620605.0
2008-11-24 12:25:00,0.8015,0.8041,0.8014,0.8026,620605.0
2008-11-24 12:30:00,0.8024,0.8032,0.8019,0.8024,620605.0
2008-11-24 12:35:00,0.8023,0.8029,0.8017,0.8023,620605.0
2008-11-24 12:40:00,0.8022,0.8033,0.8015,0.8017,620605.0
2008-11-24 12:45:00,0.8016,0.8021,0.8005,0.8007,620605.0
2008-11-24 12:50:00,0.8008,0.803,0.8002,0.8026,620605.0
2008-11-24 12:55:00,0.8027,0.8035,0.8018,0.8034,620605.0
2008-11-24 13:00:00,0.8035,0.804,0.8024,0.8031,620605.0
2008-11-24 13:05:00,0.8033,0.8051,0.8028,0.8043,620605.0
2008-11-24 13:10:00,0.8046,0.8059,0.8039,0.8047,620605.0
2008-11-24 13:15:00,0.8048,0.8051,0.8044,0.8046,620605.0
2008-11-24 13:20:00,0.8044,0.8058,0.8043,0.8057,620605.0
2008-11-24 13:25:00,0.8054,0.8056,0.804,0.8042,620605.0
2008-11-24 13:30:00,0.8041,0.8064,0.8039,0.8057,620605.0
2008-11-24 13:35:00,0.8056,0.8073,0.8052,0.807,620605.0
2008-11-24 13:40:00,0.8069,0.8083,0.8064,0.8074,620605.0
2008-11-24 13:45:00,0.8071,0.8081,0.807,0.8075,620605.0
2008-11-24 13:50:00,0.8074,0.808,0.8065,0.807,620605.0
2008-11-24 13:55:00,0.8069,0.8075,0.8058,0.8063,620605.0
2008-11-24 14:00:00,0.8064,0.8085,0.8061,0.8072,620605.0
2008-11-24 14:05:00,0.8071,0.8082,0.8071,0.8079,620605.0
2008-11-24 14:10:00,0.8077,0.8095,0.8072,0.8093,620605.0
2008-11-24 14:15:00,0.8094,0.8097,0.807,0.8072,620605.0
2008-11-24 14:20:00,0.8073,0.8074,0.8065,0.8072,620605.0
2008-11-24 14:25:00,0.8073,0.8074,0.8063,0.8065,620605.0
2008-11-24 14:30:00,0.8066,0.8066,0.8049,0.8056,620605.0
2008-11-24 14:35:00,0.8057,0.8064,0.8051,0.806,620605.0
2008-11-24 14:40:00,0.8059,0.8071,0.8043,0.8049,620605.0
2008-11-24 14:45:00,0.805,0.8052,0.8039,0.805,620605.0
2008-11-24 14:50:00,0.8051,0.8063,0.805,0.8061,620605.0
2008-11-24 14:55:00,0.806,0.8063,0.8049,0.805,620605.0
2008-11-24 15:00:00,0.8049,0.8056,0.8038,0.805,620605.0
2008-11-24 15:05:00,0.8049,0.8063,0.8049,0.8055,620605.0
2008-11-24 15:10:00,0.8054,0.8072,0.805,0.8065,620605.0
2008-11-24 15:15:00,0.8066,0.8067,0.8046,0.8052,620605.0
2008-11-24 15:20:00,0.8056,0.8057,0.8039,0.8048,620605.0
2008-11-24 15:25:00,0.8045,0.8045,0.8015,0.8024,620605.0
2008-11-24 15:30:00,0.8025,0.8041,0.8023,0.8034,620605.0
2008-11-24 15:35:00,0.8033,0.8039,0.8023,0.8033,620605.0
2008-11-24 15:40:00,0.8035,0.8037,0.802,0.8026,620605.0
2008-11-24 15:45:00,0.8027,0.8043,0.8024,0.8036,620605.0
2008-11-24 15:50:00,0.8035,0.8045,0.8034,0.8041,620605.0
2008-11-24 15:55:00,0.8042,0.8053,0.8037,0.8043,620605.0
2008-11-24 16:00:00,0.8039,0.8057,0.8036,0.8049,620605.0
2008-11-24 16:05:00,0.8048,0.8051,0.8034,0.8046,620605.0
2008-11-24 16:10:00,0.8045,0.805,0.8037,0.804,620605.0
2008-11-24 16:15:00,0.8037,0.8041,0.8018,0.8032,620605.0
2008-11-24 16:20:00,0.8033,0.8035,0.8012,0.8012,620605.0
2008-11-24 16:25:00,0.8011,0.8015,0.7982,0.7991,620605.0
2008-11-24 16:30:00,0.7987,0.8008,0.7984,0.8007,620605.0
2008-11-24 16:35:00,0.8008,0.8022,0.8001,0.802,620605.0
2008-11-24 16:40:00,0.8019,0.8021,0.8001,0.8013,620605.0
2008-11-24 16:45:00,0.8012,0.8013,0.7982,0.799,620605.0
2008-11-24 16:50:00,0.7991,0.8001,0.7975,0.7977,620605.0
2008-11-24 16:55:00,0.7976,0.7991,0.7962,0.798,620605.0
2008-11-24 17:00:00,0.7981,0.7988,0.7972,0.7986,620605.0
2008-11-24 17:05:00,0.7987,0.7991,0.7977,0.7988,620605.0
2008-11-24 17:10:00,0.7987,0.8008,0.7986,0.8003,620605.0
2008-11-24 17:15:00,0.8004,0.8004,0.7984,0.799,620605.0
2008-11-24 17:20:00,0.7992,0.7992,0.7965,0.7966,620605.0
2008-11-24 17:25:00,0.7967,0.7973,0.7945,0.7969,620605.0
2008-11-24 17:30:00,0.7967,0.7986,0.7961,0.7973,620605.0
2008-11-24 17:35:00,0.7975,0.7995,0.7971,0.7977,620605.0
2008-11-24 17:40:00,0.7978,0.798,0.7965,0.7967,620605.0
2008-11-24 17:45:00,0.7968,0.7977,0.7961,0.7964,620605.0
2008-11-24 17:50:00,0.7963,0.7971,0.7955,0.7963,620605.0
2008-11-24 17:55:00,0.7964,0.7969,0.7955,0.7956,620605.0
2008-11-24 18:00:00,0.7955,0.7966,0.7948,0.7963,620605.0
2008-11-24 18:05:00,0.7964,0.7969,0.7951,0.7958,620605.0
2008-11-24 18:10:00,0.7957,0.7974,0.7953,0.7965,620605.0
2008-11-24 18:15:00,0.7963,0.7985,0.7958,0.7968,620605.0
2008-11-24 18:20:00,0.7969,0.7981,0.796,0.7978,620605.0
2008-11-24 18:25:00,0.7977,0.7979,0.796,0.7974,620605.0
2008-11-24 18:30:00,0.7975,0.7976,0.7948,0.7969,620605.0
2008-11-24 18:35:00,0.7964,0.797,0.7944,0.7945,620605.0
2008-11-24 18:40:00,0.7944,0.7963,0.7942,0.7959,620605.0
2008-11-24 18:45:00,0.7958,0.7982,0.795,0.796,620605.0
2008-11-24 18:50:00,0.7961,0.7993,0.796,0.799,620605.0
2008-11-24 18:55:00,0.7992,0.8012,0.7988,0.7992,620605.0
2008-11-24 19:00:00,0.7993,0.8011,0.7987,0.8002,620605.0
2008-11-24 19:05:00,0.8003,0.8005,0.7986,0.799,620605.0
2008-11-24 19:10:00,0.7991,0.7993,0.7964,0.7965,620605.0
2008-11-24 19:15:00,0.7964,0.7979,0.7957,0.7968,620605.0
2008-11-24 19:20:00,0.7969,0.798,0.7966,0.7975,620605.0
2008-11-24 19:25:00,0.7976,0.7982,0.7971,0.7979,620605.0
2008-11-24 19:30:00,0.798,0.798,0.7963,0.7973,620605.0
2008-11-24 19:35:00,0.7974,0.7985,0.7972,0.7981,620605.0
2008-11-24 19:40:00,0.7979,0.7983,0.7969,0.7972,620605.0
2008-11-24 19:45:00,0.7971,0.7984,0.7969,0.7983,620605.0
2008-11-24 19:50:00,0.7982,0.7987,0.7968,0.7975,620605.0
2008-11-24 19:55:00,0.7974,0.8005,0.7973,0.8005,620605.0
2008-11-24 20:00:00,0.8004,0.801,0.7978,0.799,620605.0
2008-11-24 20:05:00,0.7991,0.8003,0.7979,0.7995,620605.0
2008-11-24 20:10:00,0.7996,0.8018,0.7983,0.7996,620605.0
2008-11-24 20:15:00,0.7997,0.8,0.7979,0.7987,620605.0
2008-11-24 20:20:00,0.7989,0.8003,0.7977,0.7993,620605.0
2008-11-24 20:25:00,0.7992,0.7997,0.7976,0.7994,620605.0
2008-11-24 20:30:00,0.7993,0.8008,0.7979,0.7988,620605.0
2008-11-24 20:35:00,0.7989,0.7999,0.7985,0.7997,620605.0
2008-11-24 20:40:00,0.7998,0.8006,0.7986,0.7995,620605.0
2008-11-24 20:45:00,0.7994,0.8025,0.7987,0.8022,620605.0
2008-11-24 20:50:00,0.8021,0.8025,0.8007,0.8018,620605.0
2008-11-24 20:55:00,0.8019,0.8019,0.8005,0.8014,620605.0
2008-11-24 21:00:00,0.8012,0.8032,0.8009,0.802,620605.0
2008-11-24 21:05:00,0.8021,0.8027,0.8013,0.802,620605.0
2008-11-24 21:10:00,0.8021,0.8029,0.8005,0.8027,620605.0
2008-11-24 21:15:00,0.8026,0.8028,0.8014,0.8026,620605.0
2008-11-24 21:20:00,0.8027,0.8034,0.8018,0.802,620605.0
2008-11-24 21:25:00,0.8018,0.804,0.8013,0.8036,620605.0
2008-11-24 21:30:00,0.8035,0.8036,0.7995,0.7999,620605.0
2008-11-24 21:35:00,0.7998,0.8012,0.7993,0.801,620605.0
2008-11-24 21:40:00,0.8011,0.8043,0.8008,0.8042,620605.0
2008-11-24 21:45:00,0.8041,0.8042,0.8024,0.8031,620605.0
2008-11-24 21:50:00,0.8027,0.8046,0.8022,0.8028,620605.0
2008-11-24 21:55:00,0.8029,0.8036,0.8016,0.8019,620605.0
2008-11-24 22:00:00,0.8017,0.8032,0.8011,0.8025,620605.0
2008-11-24 22:05:00,0.8027,0.804,0.8019,0.8025,620605.0
2008-11-24 22:10:00,0.8023,0.803,0.8017,0.8017,620605.0
2008-11-24 22:15:00,0.8019,0.803,0.8014,0.8022,620605.0
2008-11-24 22:20:00,0.8024,0.8028,0.8012,0.8015,620605.0
2008-11-24 22:25:00,0.8014,0.8021,0.8006,0.8011,620605.0
2008-11-24 22:30:00,0.8012,0.8023,0.8006,0.8015,620605.0
2008-11-24 22:35:00,0.8014,0.8026,0.8013,0.8023,620605.0
2008-11-24 22:40:00,0.8022,0.8024,0.8019,0.802,620605.0
2008-11-24 22:45:00,0.8019,0.803,0.8017,0.8027,620605.0
2008-11-24 22:50:00,0.8026,0.8051,0.8023,0.8041,620605.0
2008-11-24 22:55:00,0.8039,0.8055,0.8025,0.8053,620605.0
2008-11-24 23:00:00,0.8054,0.8056,0.8031,0.8044,620605.0
2008-11-24 23:05:00,0.8045,0.8056,0.8037,0.8056,620605.0
2008-11-24 23:10:00,0.8058,0.8058,0.8046,0.8051,496484.0
2008-11-24 23:15:00,0.805,0.8055,0.8038,0.8038,620605.0
2008-11-24 23:20:00,0.804,0.8049,0.8038,0.8046,496484.0
2008-11-24 23:25:00,0.8044,0.8061,0.8044,0.8059,620605.0
2008-11-24 23:30:00,0.8058,0.8059,0.805,0.8054,620605.0
2008-11-24 23:35:00,0.8055,0.8055,0.8035,0.8047,620605.0
2008-11-24 23:40:00,0.8048,0.8055,0.8039,0.8039,620605.0
2008-11-24 23:45:00,0.8038,0.806,0.8038,0.8059,620605.0
2008-11-24 23:50:00,0.806,0.8062,0.8046,0.8051,620605.0
2008-11-24 23:55:00,0.8052,0.8064,0.8049,0.8057,620605.0
2008-11-25 00:00:00,0.8058,0.806,0.8043,0.8048,620605.0
2008-11-25 00:05:00,0.8047,0.805,0.8033,0.8047,620605.0
2008-11-25 00:10:00,0.8053,0.8053,0.8042,0.8043,620605.0
2008-11-25 00:15:00,0.8042,0.8051,0.8033,0.8035,620605.0
2008-11-25 00:20:00,0.8034,0.8039,0.8023,0.8029,620605.0
2008-11-25 00:25:00,0.8028,0.8028,0.8007,0.8008,620605.0
2008-11-25 00:30:00,0.801,0.8017,0.8002,0.8003,620605.0
2008-11-25 00:35:00,0.8005,0.8007,0.7993,0.8006,620605.0
2008-11-25 00:40:00,0.8005,0.8017,0.8003,0.8011,620605.0
2008-11-25 00:45:00,0.8012,0.802,0.8009,0.8018,620605.0
2008-11-25 00:50:00,0.8019,0.8025,0.8017,0.8022,620605.0
2008-11-25 00:55:00,0.8023,0.8023,0.8007,0.8012,620605.0
2008-11-25 01:00:00,0.8014,0.8019,0.801,0.801,620605.0
2008-11-25 01:05:00,0.8009,0.801,0.7993,0.7993,620605.0
2008-11-25 01:10:00,0.7994,0.7997,0.7979,0.7995,620605.0
2008-11-25 01:15:00,0.7994,0.8014,0.7991,0.8007,620605.0
2008-11-25 01:20:00,0.8008,0.8021,0.8003,0.8017,620605.0
2008-11-25 01:25:00,0.8018,0.8026,0.8014,0.8021,620605.0
2008-11-25 01:30:00,0.802,0.802,0.8001,0.8005,620605.0
2008-11-25 01:35:00,0.8006,0.8011,0.7997,0.7997,620605.0
2008-11-25 01:40:00,0.7996,0.7996,0.7982,0.7983,620605.0
2008-11-25 01:45:00,0.7984,0.7995,0.7982,0.799,620605.0
2008-11-25 01:50:00,0.7991,0.8003,0.7988,0.7996,620605.0
2008-11-25 01:55:00,0.7999,0.8013,0.7996,0.8005,620605.0
2008-11-25 02:00:00,0.8007,0.8013,0.8002,0.8003,620605.0
2008-11-25 02:05:00,0.8002,0.8006,0.7977,0.7979,620605.0
2008-11-25 02:10:00,0.798,0.7986,0.7973,0.7974,620605.0
2008-11-25 02:15:00,0.7971,0.7987,0.797,0.7985,620605.0
2008-11-25 02:20:00,0.7986,0.7994,0.7985,0.7994,620605.0
2008-11-25 02:25:00,0.7995,0.8002,0.7993,0.7999,620605.0
2008-11-25 02:30:00,0.7998,0.8001,0.7989,0.7989,620605.0
2008-11-25 02:35:00,0.799,0.8002,0.7987,0.7992,620605.0
2008-11-25 02:40:00,0.7994,0.7997,0.7991,0.7994,620605.0
2008-11-25 02:45:00,0.7995,0.7997,0.7988,0.799,620605.0
2008-11-25 02:50:00,0.7991,0.7994,0.7986,0.7993,620605.0
2008-11-25 02:55:00,0.7994,0.7998,0.799,0.7996,620605.0
2008-11-25 03:00:00,0.7997,0.8005,0.7996,0.7999,620605.0
2008-11-25 03:05:00,0.7998,0.8015,0.7996,0.8009,620605.0
2008-11-25 03:10:00,0.8008,0.8019,0.8008,0.8016,620605.0
2008-11-25 03:15:00,0.8017,0.8024,0.8015,0.802,620605.0
2008-11-25 03:20:00,0.8021,0.8025,0.8014,0.8018,620605.0
2008-11-25 03:25:00,0.8016,0.8019,0.8009,0.8012,620605.0
2008-11-25 03:30:00,0.8013,0.8019,0.8012,0.8017,620605.0
2008-11-25 03:35:00,0.8018,0.8018,0.7999,0.8001,620605.0
2008-11-25 03:40:00,0.8002,0.8003,0.7997,0.8001,620605.0
2008-11-25 03:45:00,0.7999,0.8001,0.7988,0.7989,620605.0
2008-11-25 03:50:00,0.7988,0.7992,0.7988,0.799,620605.0
2008-11-25 03:55:00,0.7989,0.8003,0.7986,0.7991,620605.0
2008-11-25 04:00:00,0.799,0.7995,0.7988,0.7992,620605.0
2008-11-25 04:05:00,0.7991,0.7992,0.7974,0.7991,620605.0
2008-11-25 04:10:00,0.7989,0.7991,0.7978,0.7979,620605.0
2008-11-25 04:15:00,0.798,0.7984,0.7976,0.7979,620605.0
2008-11-25 04:20:00,0.798,0.7988,0.7976,0.7977,620605.0
2008-11-25 04:25:00,0.7976,0.798,0.7961,0.7967,620605.0
2008-11-25 04:30:00,0.7966,0.7967,0.7938,0.7952,620605.0
2008-11-25 04:35:00,0.7953,0.7964,0.7951,0.7958,620605.0
2008-11-25 04:40:00,0.7957,0.7958,0.7938,0.7945,620605.0
2008-11-25 04:45:00,0.7946,0.796,0.7943,0.7955,620605.0
2008-11-25 04:50:00,0.7954,0.7954,0.7939,0.7948,620605.0
2008-11-25 04:55:00,0.7949,0.7953,0.7931,0.7936,620605.0
2008-11-25 05:00:00,0.7937,0.7957,0.7922,0.7955,620605.0
2008-11-25 05:05:00,0.7953,0.7962,0.7951,0.7962,620605.0
2008-11-25 05:10:00,0.7964,0.7967,0.7952,0.796,620605.0
2008-11-25 05:15:00,0.7959,0.7964,0.7952,0.7953,620605.0
2008-11-25 05:20:00,0.7955,0.7968,0.7952,0.7967,620605.0
2008-11-25 05:25:00,0.7965,0.7969,0.7961,0.7963,620605.0
2008-11-25 05:30:00,0.7962,0.797,0.7958,0.7967,620605.0
2008-11-25 05:35:00,0.7969,0.7971,0.7963,0.7967,620605.0
2008-11-25 05:40:00,0.7966,0.7972,0.7966,0.7968,620605.0
2008-11-25 05:45:00,0.7967,0.7981,0.7967,0.7973,620605.0
2008-11-25 05:50:00,0.7972,0.7983,0.7972,0.7979,620605.0
2008-11-25 05:55:00,0.7978,0.7981,0.7971,0.7973,620605.0
2008-11-25 06:00:00,0.7974,0.7975,0.797,0.7972,620605.0
2008-11-25 06:05:00,0.7974,0.798,0.7968,0.7973,620605.0
2008-11-25 06:10:00,0.7972,0.7977,0.7962,0.7969,620605.0
2008-11-25 06:15:00,0.797,0.7978,0.7969,0.7971,620605.0
2008-11-25 06:20:00,0.797,0.7977,0.7964,0.7967,620605.0
2008-11-25 06:25:00,0.7968,0.7971,0.7953,0.797,620605.0
2008-11-25 06:30:00,0.7969,0.7977,0.7966,0.7974,620605.0
2008-11-25 06:35:00,0.7973,0.7984,0.7971,0.7981,620605.0
2008-11-25 06:40:00,0.7984,0.7997,0.7972,0.7994,620605.0
2008-11-25 06:45:00,0.7993,0.8,0.7993,0.7995,620605.0
2008-11-25 06:50:00,0.7993,0.7994,0.7974,0.7984,620605.0
2008-11-25 06:55:00,0.7983,0.799,0.7974,0.7987,620605.0
2008-11-25 07:00:00,0.7986,0.7991,0.7984,0.7989,620605.0
2008-11-25 07:05:00,0.799,0.7997,0.7988,0.799,620605.0
2008-11-25 07:10:00,0.7989,0.8004,0.7985,0.7993,620605.0
2008-11-25 07:15:00,0.7994,0.8001,0.7988,0.7997,620605.0
2008-11-25 07:20:00,0.7996,0.7999,0.7981,0.7985,620605.0
2008-11-25 07:25:00,0.7984,0.7989,0.7961,0.7972,620605.0
2008-11-25 07:30:00,0.7969,0.7982,0.7967,0.7979,620605.0
2008-11-25 07:35:00,0.798,0.7991,0.7968,0.7974,620605.0
2008-11-25 07:40:00,0.7973,0.7987,0.7973,0.7979,620605.0
2008-11-25 07:45:00,0.7977,0.7986,0.797,0.7971,620605.0
2008-11-25 07:50:00,0.7972,0.7976,0.7968,0.7975,620605.0
2008-11-25 07:55:00,0.7974,0.7974,0.7954,0.7957,620605.0
2008-11-25 08:00:00,0.7961,0.7964,0.7939,0.7949,620605.0
2008-11-25 08:05:00,0.7948,0.7961,0.7945,0.7947,620605.0
2008-11-25 08:10:00,0.7948,0.7968,0.7938,0.796,620605.0
2008-11-25 08:15:00,0.7961,0.7964,0.7956,0.7959,620605.0
2008-11-25 08:20:00,0.7958,0.797,0.7951,0.7951,620605.0
2008-11-25 08:25:00,0.795,0.7962,0.7947,0.7957,620605.0
2008-11-25 08:30:00,0.7956,0.7967,0.7948,0.7958,620605.0
2008-11-25 08:35:00,0.7956,0.7966,0.7942,0.7958,620605.0
2008-11-25 08:40:00,0.796,0.7966,0.7951,0.7964,620605.0
2008-11-25 08:45:00,0.7965,0.7982,0.7957,0.7971,620605.0
2008-11-25 08:50:00,0.797,0.7981,0.7968,0.7973,620605.0
2008-11-25 08:55:00,0.7971,0.7971,0.7961,0.7967,620605.0
2008-11-25 09:00:00,0.7966,0.7972,0.7959,0.7969,620605.0
2008-11-25 09:05:00,0.7968,0.7973,0.7966,0.7968,620605.0
2008-11-25 09:10:00,0.7969,0.7971,0.7954,0.796,620605.0
2008-11-25 09:15:00,0.7958,0.7963,0.7956,0.7962,620605.0
2008-11-25 09:20:00,0.7963,0.798,0.796,0.7975,620605.0
2008-11-25 09:25:00,0.7974,0.7974,0.796,0.797,620605.0
2008-11-25 09:30:00,0.7969,0.7976,0.7967,0.7974,496484.0
2008-11-25 09:35:00,0.7972,0.7978,0.7965,0.7967,620605.0
2008-11-25 09:40:00,0.7968,0.7969,0.7957,0.7961,620605.0
2008-11-25 09:45:00,0.796,0.7962,0.7949,0.7956,620605.0
2008-11-25 09:50:00,0.7955,0.796,0.7951,0.7953,620605.0
2008-11-25 09:55:00,0.7954,0.7954,0.7909,0.7922,620605.0
2008-11-25 10:00:00,0.7923,0.7929,0.7913,0.7916,620605.0
2008-11-25 10:05:00,0.7915,0.7932,0.7915,0.7932,620605.0
2008-11-25 10:10:00,0.7931,0.7932,0.792,0.792,620605.0
2008-11-25 10:15:00,0.7919,0.7922,0.7898,0.7917,620605.0
2008-11-25 10:20:00,0.7915,0.7917,0.7889,0.7897,620605.0
2008-11-25 10:25:00,0.7898,0.7906,0.7895,0.7901,620605.0
2008-11-25 10:30:00,0.7903,0.7914,0.7899,0.7907,620605.0
2008-11-25 10:35:00,0.7908,0.7921,0.7904,0.7919,620605.0
2008-11-25 10:40:00,0.792,0.7934,0.7919,0.7934,620605.0
2008-11-25 10:45:00,0.7933,0.7946,0.7932,0.7941,620605.0
2008-11-25 10:50:00,0.794,0.7942,0.7923,0.7927,620605.0
2008-11-25 10:55:00,0.7928,0.7934,0.7919,0.7933,620605.0
2008-11-25 11:00:00,0.7934,0.7936,0.7919,0.7921,620605.0
2008-11-25 11:05:00,0.792,0.7932,0.792,0.793,620605.0
2008-11-25 11:10:00,0.7929,0.7933,0.7918,0.7918,620605.0
2008-11-25 11:15:00,0.7917,0.7933,0.791,0.7932,620605.0
2008-11-25 11:20:00,0.7933,0.7955,0.793,0.7937,620605.0
2008-11-25 11:25:00,0.7936,0.7949,0.7931,0.7942,620605.0
2008-11-25 11:30:00,0.7944,0.7954,0.7923,0.7926,620605.0
2008-11-25 11:35:00,0.7927,0.7933,0.791,0.7927,620605.0
2008-11-25 11:40:00,0.7926,0.7927,0.791,0.7913,620605.0
2008-11-25 11:45:00,0.7912,0.7916,0.7896,0.7902,620605.0
2008-11-25 11:50:00,0.7903,0.7906,0.7892,0.7904,620605.0
2008-11-25 11:55:00,0.7903,0.7903,0.7878,0.7889,620605.0
2008-11-25 12:00:00,0.7888,0.7898,0.7871,0.788,620605.0
2008-11-25 12:05:00,0.7879,0.7891,0.7852,0.7874,620605.0
2008-11-25 12:10:00,0.7871,0.7895,0.7871,0.7895,620605.0
2008-11-25 12:15:00,0.7894,0.7908,0.789,0.7906,620605.0
2008-11-25 12:20:00,0.7905,0.791,0.7901,0.7909,620605.0
2008-11-25 12:25:00,0.7907,0.7923,0.7907,0.7916,620605.0
2008-11-25 12:30:00,0.7918,0.794,0.7912,0.7934,620605.0
2008-11-25 12:35:00,0.7932,0.7932,0.7914,0.7919,620605.0
2008-11-25 12:40:00,0.792,0.7971,0.7919,0.7959,620605.0
2008-11-25 12:45:00,0.796,0.7963,0.7942,0.7951,620605.0
2008-11-25 12:50:00,0.795,0.7954,0.7937,0.7948,620605.0
2008-11-25 12:55:00,0.7949,0.7963,0.7943,0.7961,620605.0
2008-11-25 13:00:00,0.7963,0.7974,0.7951,0.7959,620605.0
2008-11-25 13:05:00,0.7957,0.7959,0.7938,0.7942,620605.0
2008-11-25 13:10:00,0.7941,0.7959,0.7941,0.7953,620605.0
2008-11-25 13:15:00,0.7954,0.7963,0.7942,0.7951,620605.0
2008-11-25 13:20:00,0.7952,0.7961,0.7944,0.7958,620605.0
2008-11-25 13:25:00,0.7956,0.7959,0.795,0.7953,620605.0
2008-11-25 13:30:00,0.7954,0.7966,0.7953,0.796,620605.0
2008-11-25 13:35:00,0.7959,0.7965,0.7955,0.7961,620605.0
2008-11-25 13:40:00,0.796,0.7965,0.7937,0.7947,620605.0
2008-11-25 13:45:00,0.7944,0.7954,0.7911,0.7932,620605.0
2008-11-25 13:50:00,0.7933,0.7935,0.7926,0.7931,620605.0
2008-11-25 13:55:00,0.7929,0.7943,0.7928,0.794,620605.0
2008-11-25 14:00:00,0.7941,0.7947,0.7924,0.7927,620605.0
2008-11-25 14:05:00,0.7926,0.7935,0.7912,0.7922,620605.0
2008-11-25 14:10:00,0.7919,0.7938,0.7918,0.7924,620605.0
2008-11-25 14:15:00,0.7925,0.7968,0.7924,0.7955,620605.0
2008-11-25 14:20:00,0.7957,0.7967,0.7924,0.7931,620605.0
2008-11-25 14:25:00,0.7935,0.7947,0.7919,0.7937,620605.0
2008-11-25 14:30:00,0.7936,0.7969,0.7927,0.7951,620605.0
2008-11-25 14:35:00,0.795,0.7953,0.792,0.7944,620605.0
2008-11-25 14:40:00,0.7942,0.7962,0.7935,0.7942,620605.0
2008-11-25 14:45:00,0.7937,0.7948,0.7914,0.7924,620605.0
2008-11-25 14:50:00,0.7925,0.7939,0.7924,0.7932,620605.0
2008-11-25 14:55:00,0.7931,0.7939,0.7905,0.7915,620605.0
2008-11-25 15:00:00,0.792,0.7946,0.7905,0.7936,620605.0
2008-11-25 15:05:00,0.7937,0.7963,0.7934,0.7952,620605.0
2008-11-25 15:10:00,0.7951,0.7987,0.7944,0.7981,620605.0
2008-11-25 15:15:00,0.7979,0.8023,0.7974,0.801,620605.0
2008-11-25 15:20:00,0.8008,0.8008,0.7969,0.7992,620605.0
2008-11-25 15:25:00,0.7989,0.7999,0.7985,0.7996,620605.0
2008-11-25 15:30:00,0.7997,0.8004,0.7951,0.7963,620605.0
2008-11-25 15:35:00,0.7964,0.7971,0.7932,0.795,620605.0
2008-11-25 15:40:00,0.7948,0.7965,0.7935,0.7939,620605.0
2008-11-25 15:45:00,0.7938,0.7952,0.7919,0.7952,620605.0
2008-11-25 15:50:00,0.7953,0.7959,0.7944,0.7957,620605.0
2008-11-25 15:55:00,0.7956,0.7958,0.7907,0.7916,620605.0
2008-11-25 16:00:00,0.7915,0.7953,0.7909,0.7931,620605.0
2008-11-25 16:05:00,0.7933,0.797,0.793,0.797,620605.0
2008-11-25 16:10:00,0.7972,0.7977,0.7953,0.7966,620605.0
2008-11-25 16:15:00,0.7964,0.7964,0.7933,0.796,620605.0
2008-11-25 16:20:00,0.7961,0.7977,0.7942,0.7952,620605.0
2008-11-25 16:25:00,0.795,0.7976,0.7946,0.796,620605.0
2008-11-25 16:30:00,0.7959,0.7974,0.7948,0.7973,620605.0
2008-11-25 16:35:00,0.7972,0.7975,0.7936,0.7954,620605.0
2008-11-25 16:40:00,0.7955,0.7956,0.7925,0.7925,620605.0
2008-11-25 16:45:00,0.7927,0.793,0.7913,0.7917,620605.0
2008-11-25 16:50:00,0.7916,0.7925,0.7911,0.7916,620605.0
2008-11-25 16:55:00,0.7918,0.795,0.7906,0.7911,620605.0
2008-11-25 17:00:00,0.7913,0.7934,0.7913,0.7923,620605.0
2008-11-25 17:05:00,0.7922,0.7925,0.7867,0.7877,620605.0
2008-11-25 17:10:00,0.7876,0.7884,0.7864,0.7882,620605.0
2008-11-25 17:15:00,0.7883,0.7892,0.7866,0.7867,620605.0
2008-11-25 17:20:00,0.7866,0.7875,0.7856,0.7864,620605.0
2008-11-25 17:25:00,0.7863,0.7888,0.7863,0.788,620605.0
2008-11-25 17:30:00,0.7881,0.7906,0.7876,0.7901,620605.0
2008-11-25 17:35:00,0.7902,0.7906,0.7875,0.7885,620605.0
2008-11-25 17:40:00,0.7886,0.7919,0.7886,0.7919,620605.0
2008-11-25 17:45:00,0.7917,0.7928,0.7913,0.7916,620605.0
2008-11-25 17:50:00,0.7918,0.793,0.7897,0.7924,620605.0
2008-11-25 17:55:00,0.7923,0.7935,0.792,0.792,620605.0
2008-11-25 18:00:00,0.7921,0.7924,0.7897,0.7897,620605.0
2008-11-25 18:05:00,0.7896,0.7898,0.7872,0.7884,620605.0
2008-11-25 18:10:00,0.7886,0.7897,0.7882,0.7896,620605.0
2008-11-25 18:15:00,0.7897,0.7899,0.7891,0.7896,620605.0
2008-11-25 18:20:00,0.7898,0.7901,0.7876,0.7882,620605.0
2008-11-25 18:25:00,0.7883,0.7896,0.7878,0.7893,620605.0
2008-11-25 18:30:00,0.7895,0.7921,0.7891,0.7903,620605.0
2008-11-25 18:35:00,0.7905,0.7909,0.7897,0.7903,620605.0
2008-11-25 18:40:00,0.7902,0.791,0.7895,0.7907,620605.0
2008-11-25 18:45:00,0.7906,0.7907,0.7887,0.7901,620605.0
2008-11-25 18:50:00,0.7902,0.7913,0.7892,0.79,620605.0
2008-11-25 18:55:00,0.7901,0.7931,0.7897,0.7925,620605.0
2008-11-25 19:00:00,0.7924,0.7932,0.7909,0.7916,620605.0
2008-11-25 19:05:00,0.7917,0.7931,0.7908,0.7925,620605.0
2008-11-25 19:10:00,0.7924,0.794,0.7918,0.7925,620605.0
2008-11-25 19:15:00,0.7928,0.7941,0.7916,0.7939,620605.0
2008-11-25 19:20:00,0.7941,0.795,0.7918,0.7935,620605.0
2008-11-25 19:25:00,0.7931,0.7947,0.7926,0.7939,620605.0
2008-11-25 19:30:00,0.7937,0.7955,0.7935,0.7943,620605.0
2008-11-25 19:35:00,0.7944,0.7966,0.7941,0.7966,620605.0
2008-11-25 19:40:00,0.7965,0.7985,0.7963,0.7982,620605.0
2008-11-25 19:45:00,0.7983,0.8,0.7973,0.7979,620605.0
2008-11-25 19:50:00,0.798,0.7993,0.7978,0.7992,620605.0
2008-11-25 19:55:00,0.799,0.8,0.7982,0.7984,620605.0
2008-11-25 20:00:00,0.7985,0.7988,0.7967,0.7985,620605.0
2008-11-25 20:05:00,0.7986,0.7999,0.7961,0.7966,620605.0
2008-11-25 20:10:00,0.7964,0.7974,0.7933,0.7933,620605.0
2008-11-25 20:15:00,0.7934,0.7943,0.7909,0.7938,620605.0
2008-11-25 20:20:00,0.7937,0.7938,0.7909,0.7913,620605.0
2008-11-25 20:25:00,0.7912,0.792,0.7909,0.7911,620605.0
2008-11-25 20:30:00,0.7912,0.792,0.7903,0.7915,620605.0
2008-11-25 20:35:00,0.7914,0.7938,0.7913,0.7935,620605.0
2008-11-25 20:40:00,0.7933,0.7937,0.7921,0.793,620605.0
2008-11-25 20:45:00,0.7933,0.7936,0.7917,0.7918,620605.0
2008-11-25 20:50:00,0.7919,0.7921,0.7901,0.7917,620605.0
2008-11-25 20:55:00,0.7918,0.7942,0.7912,0.7931,620605.0
2008-11-25 21:00:00,0.7927,0.7947,0.7916,0.7937,620605.0
2008-11-25 21:05:00,0.7934,0.7951,0.7933,0.794,620605.0
2008-11-25 21:10:00,0.7941,0.7952,0.7934,0.7945,620605.0
2008-11-25 21:15:00,0.7946,0.7964,0.7945,0.7959,620605.0
2008-11-25 21:20:00,0.7962,0.7963,0.7937,0.794,620605.0
2008-11-25 21:25:00,0.7941,0.7968,0.7939,0.7966,620605.0
2008-11-25 21:30:00,0.7964,0.7992,0.7964,0.7974,620605.0
2008-11-25 21:35:00,0.7975,0.8,0.797,0.7982,620605.0
2008-11-25 21:40:00,0.7981,0.8005,0.798,0.7992,620605.0
2008-11-25 21:45:00,0.7993,0.7994,0.7965,0.7981,620605.0
2008-11-25 21:50:00,0.7982,0.7989,0.797,0.7976,620605.0
2008-11-25 21:55:00,0.7977,0.7978,0.7949,0.7974,620605.0
2008-11-25 22:00:00,0.7973,0.7979,0.7961,0.7962,620605.0
2008-11-25 22:05:00,0.7961,0.7967,0.7959,0.7961,620605.0
2008-11-25 22:10:00,0.7959,0.7965,0.7955,0.7958,620605.0
2008-11-25 22:15:00,0.7955,0.7975,0.7955,0.7963,620605.0
2008-11-25 22:20:00,0.7962,0.7963,0.7951,0.7956,620605.0
2008-11-25 22:25:00,0.7955,0.7958,0.795,0.7953,620605.0
2008-11-25 22:30:00,0.7952,0.7952,0.7933,0.7949,620605.0
2008-11-25 22:35:00,0.795,0.7957,0.7948,0.7956,620605.0
2008-11-25 22:40:00,0.7954,0.7956,0.7947,0.7947,620605.0
2008-11-25 22:45:00,0.7946,0.7964,0.7943,0.7949,620605.0
2008-11-25 22:50:00,0.795,0.7959,0.7946,0.7951,620605.0
2008-11-25 22:55:00,0.7952,0.796,0.7939,0.7945,620605.0
2008-11-25 23:00:00,0.7944,0.7958,0.7942,0.7955,620605.0
2008-11-25 23:05:00,0.7953,0.7973,0.7953,0.7973,496484.0
2008-11-25 23:10:00,0.797,0.7978,0.7961,0.7974,620605.0
2008-11-25 23:15:00,0.7975,0.7977,0.7965,0.7967,620605.0
2008-11-25 23:20:00,0.7968,0.7971,0.7967,0.797,620605.0
2008-11-25 23:25:00,0.7969,0.7972,0.7968,0.7968,620605.0
2008-11-25 23:30:00,0.7969,0.7969,0.7964,0.7966,620605.0
2008-11-25 23:35:00,0.7965,0.7974,0.7963,0.7972,620605.0
2008-11-25 23:40:00,0.7971,0.7973,0.7969,0.7971,620605.0
2008-11-25 23:45:00,0.797,0.7979,0.7969,0.7979,620605.0
2008-11-25 23:50:00,0.798,0.798,0.7973,0.7976,620605.0
2008-11-25 23:55:00,0.7977,0.8003,0.7973,0.7983,496484.0
2008-11-26 00:00:00,0.7985,0.7991,0.7972,0.7974,620605.0
2008-11-26 00:05:00,0.7975,0.7979,0.7966,0.7972,620605.0
2008-11-26 00:10:00,0.7971,0.798,0.7968,0.7973,620605.0
2008-11-26 00:15:00,0.7974,0.7974,0.7964,0.797,620605.0
2008-11-26 00:20:00,0.7969,0.7971,0.7958,0.7962,620605.0
2008-11-26 00:25:00,0.7961,0.7961,0.7944,0.7945,620605.0
2008-11-26 00:30:00,0.7946,0.7959,0.7944,0.7954,620605.0
2008-11-26 00:35:00,0.7955,0.7963,0.7951,0.796,620605.0
2008-11-26 00:40:00,0.7959,0.7961,0.795,0.7953,620605.0
2008-11-26 00:45:00,0.7954,0.796,0.7952,0.7956,496484.0
2008-11-26 00:50:00,0.7955,0.7962,0.7948,0.7959,620605.0
2008-11-26 00:55:00,0.796,0.7961,0.7945,0.7945,620605.0
2008-11-26 01:00:00,0.7947,0.7953,0.7936,0.7952,620605.0
2008-11-26 01:05:00,0.7953,0.7964,0.7947,0.795,620605.0
2008-11-26 01:10:00,0.7949,0.7956,0.7944,0.7949,620605.0
2008-11-26 01:15:00,0.795,0.7952,0.7935,0.7951,620605.0
2008-11-26 01:20:00,0.795,0.795,0.7936,0.7944,620605.0
2008-11-26 01:25:00,0.7942,0.7944,0.7931,0.7939,620605.0
2008-11-26 01:30:00,0.794,0.7957,0.794,0.795,620605.0
2008-11-26 01:35:00,0.7949,0.7965,0.7945,0.7961,620605.0
2008-11-26 01:40:00,0.7959,0.7968,0.795,0.7951,620605.0
2008-11-26 01:45:00,0.7949,0.7957,0.7947,0.7951,620605.0
2008-11-26 01:50:00,0.795,0.7954,0.7944,0.7954,496484.0
2008-11-26 01:55:00,0.7971,0.7972,0.7963,0.7968,496484.0
2008-11-26 02:00:00,0.7967,0.7973,0.7962,0.7971,496484.0
2008-11-26 02:05:00,0.797,0.7972,0.7965,0.797,620605.0
2008-11-26 02:10:00,0.7969,0.797,0.7965,0.7965,620605.0
2008-11-26 02:15:00,0.7966,0.7969,0.7964,0.7965,620605.0
2008-11-26 02:20:00,0.7966,0.7968,0.7958,0.7966,620605.0
2008-11-26 02:25:00,0.7963,0.797,0.796,0.7964,620605.0
2008-11-26 02:30:00,0.7966,0.797,0.7961,0.7962,620605.0
2008-11-26 02:35:00,0.7964,0.7974,0.7956,0.7957,620605.0
2008-11-26 02:40:00,0.7958,0.7966,0.7958,0.7963,620605.0
2008-11-26 02:45:00,0.7964,0.7969,0.7958,0.7963,620605.0
2008-11-26 02:50:00,0.7964,0.7965,0.7958,0.7962,620605.0
2008-11-26 02:55:00,0.7963,0.7966,0.7952,0.7952,620605.0
2008-11-26 03:00:00,0.7954,0.7956,0.7949,0.7952,620605.0
2008-11-26 03:05:00,0.7951,0.7958,0.7944,0.7951,620605.0
2008-11-26 03:10:00,0.7952,0.7952,0.7945,0.7948,620605.0
2008-11-26 03:15:00,0.7947,0.795,0.7939,0.7943,620605.0
2008-11-26 03:20:00,0.7944,0.7946,0.7935,0.7942,620605.0
2008-11-26 03:25:00,0.7941,0.7946,0.7937,0.7942,620605.0
2008-11-26 03:30:00,0.7943,0.7945,0.7938,0.7941,620605.0
2008-11-26 03:35:00,0.794,0.7945,0.794,0.7941,620605.0
2008-11-26 03:40:00,0.7942,0.7942,0.7941,0.7942,372363.0
2008-11-26 03:45:00,0.7941,0.7943,0.7932,0.7938,620605.0
2008-11-26 03:50:00,0.7937,0.7939,0.7934,0.7937,620605.0
2008-11-26 03:55:00,0.7936,0.7936,0.7929,0.793,620605.0
2008-11-26 04:00:00,0.7929,0.7935,0.7927,0.7932,620605.0
2008-11-26 04:05:00,0.7931,0.7946,0.793,0.7944,620605.0
2008-11-26 04:10:00,0.7943,0.7946,0.7935,0.794,620605.0
2008-11-26 04:15:00,0.7939,0.7945,0.7927,0.7932,620605.0
2008-11-26 04:20:00,0.7931,0.7943,0.7928,0.7941,620605.0
2008-11-26 04:25:00,0.7942,0.7942,0.7935,0.7936,620605.0
2008-11-26 04:30:00,0.7935,0.7947,0.7935,0.7945,620605.0
2008-11-26 04:35:00,0.7947,0.7947,0.794,0.7944,620605.0
2008-11-26 04:40:00,0.7945,0.7947,0.7935,0.7944,620605.0
2008-11-26 04:45:00,0.7945,0.7946,0.7931,0.7931,620605.0
2008-11-26 04:50:00,0.7932,0.7941,0.7929,0.7939,620605.0
2008-11-26 04:55:00,0.7941,0.7941,0.7928,0.7935,620605.0
2008-11-26 05:00:00,0.7934,0.7934,0.7924,0.7929,620605.0
2008-11-26 05:05:00,0.7928,0.794,0.7927,0.7936,620605.0
2008-11-26 05:10:00,0.7937,0.7947,0.7936,0.7937,620605.0
2008-11-26 05:15:00,0.7938,0.7949,0.7938,0.7944,620605.0
2008-11-26 05:20:00,0.7943,0.7949,0.7943,0.7949,620605.0
2008-11-26 05:25:00,0.7947,0.7947,0.7936,0.7942,620605.0
2008-11-26 05:30:00,0.7943,0.7949,0.794,0.7942,620605.0
2008-11-26 05:35:00,0.7943,0.7947,0.7941,0.7945,620605.0
2008-11-26 05:40:00,0.7943,0.7945,0.7936,0.794,620605.0
2008-11-26 05:45:00,0.7941,0.7941,0.7935,0.7937,620605.0
2008-11-26 05:50:00,0.7936,0.7941,0.7935,0.7935,620605.0
2008-11-26 05:55:00,0.7936,0.7945,0.7934,0.7943,620605.0
2008-11-26 06:00:00,0.7944,0.7946,0.7941,0.7943,620605.0
2008-11-26 06:05:00,0.7944,0.7946,0.7942,0.7943,620605.0
2008-11-26 06:10:00,0.7944,0.7948,0.794,0.7943,620605.0
2008-11-26 06:15:00,0.7944,0.7954,0.7942,0.795,620605.0
2008-11-26 06:20:00,0.7949,0.7952,0.7947,0.795,620605.0
2008-11-26 06:25:00,0.7952,0.7955,0.7947,0.7947,620605.0
2008-11-26 06:30:00,0.795,0.795,0.7936,0.7948,620605.0
2008-11-26 06:35:00,0.7946,0.7949,0.794,0.7942,620605.0
2008-11-26 06:40:00,0.7941,0.7944,0.794,0.7941,620605.0
2008-11-26 06:45:00,0.794,0.794,0.7936,0.7939,496484.0
2008-11-26 06:50:00,0.794,0.7942,0.7939,0.7939,496484.0
2008-11-26 06:55:00,0.794,0.7961,0.794,0.7959,620605.0
2008-11-26 07:00:00,0.7956,0.7956,0.7947,0.7949,620605.0
2008-11-26 07:05:00,0.7947,0.7947,0.7928,0.7936,620605.0
2008-11-26 07:10:00,0.7937,0.7945,0.7934,0.7939,620605.0
2008-11-26 07:15:00,0.7938,0.7944,0.7937,0.7941,496484.0
2008-11-26 07:20:00,0.794,0.7942,0.7938,0.7938,620605.0
2008-11-26 07:25:00,0.794,0.795,0.7939,0.7946,620605.0
2008-11-26 07:30:00,0.7949,0.7954,0.7944,0.7945,620605.0
2008-11-26 07:35:00,0.7946,0.7951,0.7932,0.7932,620605.0
2008-11-26 07:40:00,0.7933,0.7934,0.7916,0.7917,620605.0
2008-11-26 07:45:00,0.7918,0.7918,0.7913,0.7913,620605.0
2008-11-26 07:50:00,0.7911,0.7921,0.791,0.7913,620605.0
2008-11-26 07:55:00,0.791,0.7918,0.7901,0.7906,620605.0
2008-11-26 08:00:00,0.7907,0.7921,0.7906,0.7914,620605.0
2008-11-26 08:05:00,0.7913,0.7913,0.79,0.7907,620605.0
2008-11-26 08:10:00,0.7909,0.7916,0.79,0.7916,620605.0
2008-11-26 08:15:00,0.7915,0.7916,0.79,0.791,620605.0
2008-11-26 08:20:00,0.7911,0.7919,0.7905,0.7909,620605.0
2008-11-26 08:25:00,0.791,0.7917,0.7907,0.7912,620605.0
2008-11-26 08:30:00,0.7915,0.7918,0.7906,0.7908,620605.0
2008-11-26 08:35:00,0.7907,0.7921,0.7904,0.791,620605.0
2008-11-26 08:40:00,0.7911,0.7912,0.79,0.7902,620605.0
2008-11-26 08:45:00,0.7903,0.7912,0.7898,0.7906,620605.0
2008-11-26 08:50:00,0.7908,0.7909,0.7892,0.7907,620605.0
2008-11-26 08:55:00,0.7903,0.7912,0.789,0.7899,620605.0
2008-11-26 09:00:00,0.79,0.79,0.7883,0.7893,620605.0
2008-11-26 09:05:00,0.7895,0.7927,0.7895,0.7917,620605.0
2008-11-26 09:10:00,0.7915,0.7916,0.7891,0.7904,620605.0
2008-11-26 09:15:00,0.7905,0.7908,0.7894,0.7898,620605.0
2008-11-26 09:20:00,0.7899,0.7927,0.7898,0.7919,620605.0
2008-11-26 09:25:00,0.792,0.7921,0.7906,0.7913,620605.0
2008-11-26 09:30:00,0.7911,0.7914,0.7898,0.7905,620605.0
2008-11-26 09:35:00,0.7906,0.7929,0.7906,0.792,620605.0
2008-11-26 09:40:00,0.7921,0.7938,0.792,0.7935,620605.0
2008-11-26 09:45:00,0.7938,0.7956,0.7925,0.7936,620605.0
2008-11-26 09:50:00,0.7935,0.7948,0.7931,0.7938,620605.0
2008-11-26 09:55:00,0.7941,0.7944,0.7917,0.794,620605.0
2008-11-26 10:00:00,0.7939,0.7948,0.7928,0.7934,620605.0
2008-11-26 10:05:00,0.7933,0.7943,0.7926,0.7939,620605.0
2008-11-26 10:10:00,0.7938,0.7939,0.7925,0.7929,620605.0
2008-11-26 10:15:00,0.7926,0.7927,0.7908,0.7914,620605.0
2008-11-26 10:20:00,0.7916,0.793,0.7909,0.7929,620605.0
2008-11-26 10:25:00,0.7926,0.7932,0.7911,0.7918,620605.0
2008-11-26 10:30:00,0.7917,0.7929,0.7917,0.7922,620605.0
2008-11-26 10:35:00,0.7923,0.7928,0.7912,0.7916,620605.0
2008-11-26 10:40:00,0.7915,0.7923,0.7902,0.7907,620605.0
2008-11-26 10:45:00,0.7908,0.793,0.7908,0.7919,620605.0
2008-11-26 10:50:00,0.7921,0.7927,0.7918,0.792,620605.0
2008-11-26 10:55:00,0.7917,0.7929,0.7912,0.7918,620605.0
2008-11-26 11:00:00,0.7917,0.7932,0.791,0.7921,620605.0
2008-11-26 11:05:00,0.7923,0.7927,0.7911,0.7914,620605.0
2008-11-26 11:10:00,0.7916,0.793,0.7902,0.7923,620605.0
2008-11-26 11:15:00,0.7924,0.7937,0.7914,0.7918,620605.0
2008-11-26 11:20:00,0.7917,0.7949,0.7912,0.7943,620605.0
2008-11-26 11:25:00,0.7941,0.7944,0.7931,0.7937,620605.0
2008-11-26 11:30:00,0.7938,0.7944,0.793,0.7936,620605.0
2008-11-26 11:35:00,0.7935,0.794,0.7929,0.7932,620605.0
2008-11-26 11:40:00,0.7933,0.7934,0.7921,0.7928,620605.0
2008-11-26 11:45:00,0.7929,0.7944,0.7921,0.7924,620605.0
2008-11-26 11:50:00,0.7927,0.7942,0.7924,0.7938,620605.0
2008-11-26 11:55:00,0.7939,0.7939,0.7921,0.7933,620605.0
2008-11-26 12:00:00,0.7937,0.7941,0.7923,0.7937,620605.0
2008-11-26 12:05:00,0.7939,0.7951,0.7926,0.7943,620605.0
2008-11-26 12:10:00,0.7942,0.7958,0.7937,0.7955,620605.0
2008-11-26 12:15:00,0.7953,0.7964,0.7952,0.7957,620605.0
2008-11-26 12:20:00,0.7955,0.7958,0.7937,0.7942,620605.0
2008-11-26 12:25:00,0.7941,0.7951,0.7941,0.7949,620605.0
2008-11-26 12:30:00,0.795,0.796,0.7948,0.7953,620605.0
2008-11-26 12:35:00,0.7955,0.7967,0.7941,0.7946,620605.0
2008-11-26 12:40:00,0.7945,0.7947,0.7929,0.7935,620605.0
2008-11-26 12:45:00,0.7937,0.794,0.7927,0.7937,620605.0
2008-11-26 12:50:00,0.7938,0.7939,0.7926,0.7928,620605.0
2008-11-26 12:55:00,0.7927,0.7946,0.7923,0.7923,620605.0
2008-11-26 13:00:00,0.7924,0.7942,0.7924,0.7927,620605.0
2008-11-26 13:05:00,0.7926,0.7926,0.7909,0.7923,620605.0
2008-11-26 13:10:00,0.7922,0.793,0.7913,0.7924,620605.0
2008-11-26 13:15:00,0.7922,0.7928,0.792,0.7926,620605.0
2008-11-26 13:20:00,0.7928,0.793,0.7924,0.7927,620605.0
2008-11-26 13:25:00,0.7924,0.7928,0.7914,0.7922,620605.0
2008-11-26 13:30:00,0.792,0.7922,0.7904,0.7907,620605.0
2008-11-26 13:35:00,0.7908,0.7936,0.7906,0.7931,620605.0
2008-11-26 13:40:00,0.793,0.7939,0.7929,0.7938,620605.0
2008-11-26 13:45:00,0.7937,0.7962,0.7936,0.7954,620605.0
2008-11-26 13:50:00,0.7956,0.7963,0.7952,0.7954,620605.0
2008-11-26 13:55:00,0.7953,0.7978,0.7953,0.7971,620605.0
2008-11-26 14:00:00,0.797,0.7999,0.7966,0.7974,620605.0
2008-11-26 14:05:00,0.7969,0.7987,0.7964,0.798,620605.0
2008-11-26 14:10:00,0.7979,0.7996,0.7969,0.7989,620605.0
2008-11-26 14:15:00,0.799,0.7993,0.7958,0.7963,620605.0
2008-11-26 14:20:00,0.7962,0.7993,0.7958,0.7985,620605.0
2008-11-26 14:25:00,0.7984,0.799,0.7972,0.7973,620605.0
2008-11-26 14:30:00,0.7972,0.799,0.796,0.7975,620605.0
2008-11-26 14:35:00,0.7976,0.8011,0.7976,0.8004,620605.0
2008-11-26 14:40:00,0.8005,0.8024,0.8001,0.8006,620605.0
2008-11-26 14:45:00,0.8007,0.8023,0.7997,0.8023,620605.0
2008-11-26 14:50:00,0.802,0.8023,0.7998,0.8004,620605.0
2008-11-26 14:55:00,0.8003,0.802,0.7999,0.8016,620605.0
2008-11-26 15:00:00,0.8017,0.8018,0.8005,0.8012,620605.0
2008-11-26 15:05:00,0.8011,0.8025,0.8008,0.8022,620605.0
2008-11-26 15:10:00,0.8021,0.8025,0.801,0.801,620605.0
2008-11-26 15:15:00,0.8009,0.8014,0.8002,0.8007,620605.0
2008-11-26 15:20:00,0.8008,0.8018,0.799,0.8001,620605.0
2008-11-26 15:25:00,0.8002,0.8011,0.7995,0.8011,620605.0
2008-11-26 15:30:00,0.801,0.8013,0.7997,0.8005,620605.0
2008-11-26 15:35:00,0.8004,0.8014,0.7996,0.8003,620605.0
2008-11-26 15:40:00,0.8004,0.8009,0.7988,0.7993,620605.0
2008-11-26 15:45:00,0.7992,0.8007,0.7989,0.8005,620605.0
2008-11-26 15:50:00,0.8004,0.8025,0.7991,0.8023,620605.0
2008-11-26 15:55:00,0.8024,0.8031,0.7996,0.8001,620605.0
2008-11-26 16:00:00,0.8,0.8022,0.7998,0.8018,620605.0
2008-11-26 16:05:00,0.8019,0.8029,0.8007,0.8008,620605.0
2008-11-26 16:10:00,0.8009,0.8019,0.7991,0.8001,620605.0
2008-11-26 16:15:00,0.7999,0.802,0.7998,0.8011,620605.0
2008-11-26 16:20:00,0.801,0.8027,0.8002,0.8017,620605.0
2008-11-26 16:25:00,0.8015,0.8022,0.7999,0.8,620605.0
2008-11-26 16:30:00,0.8002,0.8007,0.7997,0.8005,620605.0
2008-11-26 16:35:00,0.8003,0.8004,0.7981,0.7994,620605.0
2008-11-26 16:40:00,0.7993,0.7995,0.7973,0.7983,620605.0
2008-11-26 16:45:00,0.7985,0.7998,0.7976,0.7979,620605.0
2008-11-26 16:50:00,0.7981,0.7996,0.7972,0.7983,620605.0
2008-11-26 16:55:00,0.7984,0.8003,0.7964,0.7972,620605.0
2008-11-26 17:00:00,0.7973,0.8016,0.7972,0.8016,620605.0
2008-11-26 17:05:00,0.8015,0.8023,0.8004,0.8011,620605.0
2008-11-26 17:10:00,0.8013,0.8032,0.8007,0.803,620605.0
2008-11-26 17:15:00,0.8031,0.8039,0.8021,0.8035,620605.0
2008-11-26 17:20:00,0.8034,0.8043,0.8024,0.8035,620605.0
2008-11-26 17:25:00,0.8036,0.8036,0.801,0.801,620605.0
2008-11-26 17:30:00,0.8011,0.8021,0.7989,0.799,620605.0
2008-11-26 17:35:00,0.7991,0.7999,0.7986,0.7997,620605.0
2008-11-26 17:40:00,0.7995,0.8014,0.7994,0.8006,620605.0
2008-11-26 17:45:00,0.8005,0.801,0.7999,0.801,620605.0
2008-11-26 17:50:00,0.8009,0.8009,0.7992,0.7994,620605.0
2008-11-26 17:55:00,0.7992,0.7999,0.7975,0.7978,620605.0
2008-11-26 18:00:00,0.7976,0.8002,0.7975,0.7997,620605.0
2008-11-26 18:05:00,0.7996,0.8008,0.7995,0.8005,620605.0
2008-11-26 18:10:00,0.8007,0.8012,0.8001,0.8004,620605.0
2008-11-26 18:15:00,0.8003,0.8016,0.8003,0.8003,620605.0
2008-11-26 18:20:00,0.8005,0.8039,0.8004,0.8026,620605.0
2008-11-26 18:25:00,0.8027,0.8048,0.8024,0.8036,620605.0
2008-11-26 18:30:00,0.8035,0.8039,0.803,0.8033,620605.0
2008-11-26 18:35:00,0.8034,0.8038,0.8022,0.8024,620605.0
2008-11-26 18:40:00,0.8025,0.8027,0.8003,0.8013,620605.0
2008-11-26 18:45:00,0.8012,0.8028,0.8008,0.8012,620605.0
2008-11-26 18:50:00,0.8013,0.8027,0.8013,0.8019,620605.0
2008-11-26 18:55:00,0.8016,0.8024,0.8009,0.8023,620605.0
2008-11-26 19:00:00,0.8022,0.803,0.8016,0.8027,620605.0
2008-11-26 19:05:00,0.8026,0.8044,0.8026,0.8031,620605.0
2008-11-26 19:10:00,0.8032,0.8049,0.803,0.8041,620605.0
2008-11-26 19:15:00,0.804,0.8042,0.8026,0.8029,620605.0
2008-11-26 19:20:00,0.803,0.8034,0.8016,0.8017,620605.0
2008-11-26 19:25:00,0.8019,0.8029,0.8012,0.8018,620605.0
2008-11-26 19:30:00,0.8019,0.8019,0.8009,0.8011,620605.0
2008-11-26 19:35:00,0.8012,0.8025,0.8012,0.8022,620605.0
2008-11-26 19:40:00,0.8023,0.8025,0.8014,0.8016,620605.0
2008-11-26 19:45:00,0.8015,0.8035,0.8011,0.8029,620605.0
2008-11-26 19:50:00,0.803,0.8038,0.8027,0.8029,620605.0
2008-11-26 19:55:00,0.8028,0.8034,0.8013,0.8017,620605.0
2008-11-26 20:00:00,0.8018,0.8019,0.7997,0.801,620605.0
2008-11-26 20:05:00,0.8011,0.8023,0.8005,0.8005,620605.0
2008-11-26 20:10:00,0.8004,0.8022,0.8001,0.8017,620605.0
2008-11-26 20:15:00,0.8015,0.8037,0.8015,0.8026,620605.0
2008-11-26 20:20:00,0.8024,0.8032,0.8023,0.8031,620605.0
2008-11-26 20:25:00,0.8029,0.8034,0.802,0.802,620605.0
2008-11-26 20:30:00,0.8021,0.8045,0.802,0.8038,620605.0
2008-11-26 20:35:00,0.8039,0.8043,0.802,0.8022,620605.0
2008-11-26 20:40:00,0.8024,0.8026,0.8011,0.8018,620605.0
2008-11-26 20:45:00,0.8017,0.8022,0.801,0.8014,620605.0
2008-11-26 20:50:00,0.8017,0.8017,0.7998,0.7998,620605.0
2008-11-26 20:55:00,0.7999,0.8011,0.7997,0.8004,620605.0
2008-11-26 21:00:00,0.8005,0.8015,0.8003,0.8004,620605.0
2008-11-26 21:05:00,0.8005,0.8011,0.8002,0.801,620605.0
2008-11-26 21:10:00,0.8011,0.8011,0.8002,0.8007,620605.0
2008-11-26 21:15:00,0.8006,0.8017,0.8006,0.8008,620605.0
2008-11-26 21:20:00,0.8009,0.802,0.8008,0.8018,620605.0
2008-11-26 21:25:00,0.8019,0.8023,0.8001,0.8012,620605.0
2008-11-26 21:30:00,0.8013,0.8023,0.8006,0.802,620605.0
2008-11-26 21:35:00,0.8019,0.8026,0.8012,0.8014,620605.0
2008-11-26 21:40:00,0.8015,0.802,0.8009,0.802,620605.0
2008-11-26 21:45:00,0.8019,0.8023,0.8007,0.8008,620605.0
2008-11-26 21:50:00,0.8009,0.8034,0.8009,0.803,620605.0
2008-11-26 21:55:00,0.8026,0.8036,0.8023,0.8036,620605.0
2008-11-26 22:00:00,0.804,0.805,0.8035,0.8043,620605.0
2008-11-26 22:05:00,0.8039,0.8044,0.8037,0.804,620605.0
2008-11-26 22:10:00,0.8039,0.804,0.8026,0.8032,620605.0
2008-11-26 22:15:00,0.8031,0.8036,0.8025,0.8029,620605.0
2008-11-26 22:20:00,0.803,0.8031,0.8017,0.8031,620605.0
2008-11-26 22:25:00,0.803,0.8031,0.8023,0.8024,620605.0
2008-11-26 22:30:00,0.8022,0.8029,0.8022,0.8025,620605.0
2008-11-26 22:35:00,0.8024,0.8038,0.8024,0.8025,620605.0
2008-11-26 22:40:00,0.8026,0.8033,0.8006,0.8006,620605.0
2008-11-26 22:45:00,0.8,0.8022,0.7999,0.8022,620605.0
2008-11-26 22:50:00,0.802,0.8047,0.8019,0.8047,620605.0
2008-11-26 22:55:00,0.8045,0.8055,0.8025,0.8029,620605.0
2008-11-26 23:00:00,0.803,0.8032,0.8007,0.8019,620605.0
2008-11-26 23:05:00,0.8022,0.8024,0.8018,0.8021,620605.0
2008-11-26 23:10:00,0.8022,0.8025,0.8014,0.8014,620605.0
2008-11-26 23:15:00,0.8015,0.8016,0.801,0.801,372363.0
2008-11-26 23:20:00,0.8011,0.8017,0.801,0.8015,620605.0
2008-11-26 23:25:00,0.8016,0.8017,0.8014,0.8015,620605.0
2008-11-26 23:30:00,0.8014,0.8016,0.8001,0.8014,620605.0
2008-11-26 23:35:00,0.8013,0.8016,0.8007,0.8009,620605.0
2008-11-26 23:40:00,0.801,0.8012,0.7992,0.7995,620605.0
2008-11-26 23:45:00,0.7996,0.8005,0.7989,0.7995,620605.0
2008-11-26 23:50:00,0.7996,0.7998,0.7989,0.7998,620605.0
2008-11-26 23:55:00,0.7999,0.8,0.7994,0.7995,620605.0
2008-11-27 00:00:00,0.7994,0.7997,0.799,0.7995,620605.0
2008-11-27 00:05:00,0.7996,0.8001,0.7992,0.7997,620605.0
2008-11-27 00:10:00,0.7996,0.7997,0.7989,0.7993,620605.0
2008-11-27 00:15:00,0.7994,0.7996,0.7992,0.7993,496484.0
2008-11-27 00:20:00,0.7995,0.8006,0.7993,0.8004,620605.0
2008-11-27 00:25:00,0.8005,0.8011,0.8001,0.8009,620605.0
2008-11-27 00:30:00,0.801,0.8021,0.801,0.8018,620605.0
2008-11-27 00:35:00,0.8016,0.8022,0.8014,0.8022,620605.0
2008-11-27 00:40:00,0.8021,0.8033,0.8015,0.8029,620605.0
2008-11-27 00:45:00,0.8027,0.8033,0.802,0.8033,620605.0
2008-11-27 00:50:00,0.8032,0.8034,0.8021,0.8025,620605.0
2008-11-27 00:55:00,0.8026,0.804,0.8025,0.8033,620605.0
2008-11-27 01:00:00,0.8032,0.8035,0.8019,0.802,620605.0
2008-11-27 01:05:00,0.8019,0.8044,0.8016,0.8025,620605.0
2008-11-27 01:10:00,0.8024,0.8029,0.802,0.802,620605.0
2008-11-27 01:15:00,0.8021,0.8021,0.8011,0.8014,620605.0
2008-11-27 01:20:00,0.8015,0.802,0.8011,0.8012,620605.0
2008-11-27 01:25:00,0.8013,0.8014,0.7993,0.7998,620605.0
2008-11-27 01:30:00,0.7999,0.8004,0.7992,0.7993,620605.0
2008-11-27 01:35:00,0.7994,0.7998,0.7986,0.7998,620605.0
2008-11-27 01:40:00,0.7997,0.7997,0.7983,0.7983,620605.0
2008-11-27 01:45:00,0.7984,0.7989,0.798,0.7985,620605.0
2008-11-27 01:50:00,0.7986,0.799,0.7981,0.7982,620605.0
2008-11-27 01:55:00,0.7984,0.7995,0.7982,0.7993,620605.0
2008-11-27 02:00:00,0.7991,0.7997,0.7991,0.7993,620605.0
2008-11-27 02:05:00,0.7992,0.7997,0.7991,0.7995,620605.0
2008-11-27 02:10:00,0.7996,0.7997,0.7991,0.7995,620605.0
2008-11-27 02:15:00,0.7994,0.7998,0.7993,0.7994,620605.0
2008-11-27 02:20:00,0.7993,0.8001,0.7993,0.7999,620605.0
2008-11-27 02:25:00,0.7998,0.8001,0.7997,0.7999,620605.0
2008-11-27 02:30:00,0.8,0.8006,0.8,0.8002,620605.0
2008-11-27 02:35:00,0.8003,0.8009,0.8002,0.8009,620605.0
2008-11-27 02:40:00,0.8007,0.8009,0.7999,0.7999,620605.0
2008-11-27 02:45:00,0.7998,0.8005,0.7996,0.8002,620605.0
2008-11-27 02:50:00,0.8001,0.8001,0.7986,0.7998,620605.0
2008-11-27 02:55:00,0.7997,0.8001,0.7995,0.8,620605.0
2008-11-27 03:00:00,0.7998,0.8003,0.7997,0.8,620605.0
2008-11-27 03:05:00,0.7999,0.8005,0.7995,0.8005,620605.0
2008-11-27 03:10:00,0.8006,0.8006,0.8001,0.8004,620605.0
2008-11-27 03:15:00,0.8005,0.8009,0.8001,0.8007,620605.0
2008-11-27 03:20:00,0.8008,0.8016,0.8008,0.8012,620605.0
2008-11-27 03:25:00,0.8011,0.8015,0.8006,0.8011,620605.0
2008-11-27 03:30:00,0.8014,0.8018,0.8005,0.8014,620605.0
2008-11-27 03:35:00,0.8012,0.8018,0.8012,0.8016,620605.0
2008-11-27 03:40:00,0.8015,0.8017,0.8009,0.8009,496484.0
2008-11-27 03:45:00,0.801,0.801,0.8001,0.8004,620605.0
2008-11-27 03:50:00,0.8006,0.8009,0.8005,0.8006,620605.0
2008-11-27 03:55:00,0.8007,0.8009,0.8,0.8001,620605.0
2008-11-27 04:00:00,0.7999,0.8,0.7994,0.7997,620605.0
2008-11-27 04:05:00,0.7995,0.8,0.7995,0.7998,620605.0
2008-11-27 04:10:00,0.7997,0.7999,0.7997,0.7997,496484.0
2008-11-27 04:15:00,0.7998,0.8002,0.7997,0.8002,620605.0
2008-11-27 04:20:00,0.8001,0.8006,0.8001,0.8006,620605.0
2008-11-27 04:25:00,0.8007,0.8008,0.7992,0.7998,620605.0
2008-11-27 04:30:00,0.7999,0.8,0.7984,0.7986,620605.0
2008-11-27 04:35:00,0.7987,0.7995,0.7985,0.7987,620605.0
2008-11-27 04:40:00,0.7988,0.7988,0.7963,0.7981,620605.0
2008-11-27 04:45:00,0.798,0.7983,0.7966,0.7972,620605.0
2008-11-27 04:50:00,0.7971,0.7976,0.7962,0.7975,620605.0
2008-11-27 04:55:00,0.7972,0.7977,0.7964,0.7974,620605.0
2008-11-27 05:00:00,0.7971,0.7975,0.7961,0.7962,620605.0
2008-11-27 05:05:00,0.7963,0.7972,0.7959,0.7965,620605.0
2008-11-27 05:10:00,0.7964,0.7968,0.7964,0.7967,620605.0
2008-11-27 05:15:00,0.7968,0.7978,0.7965,0.7974,496484.0
2008-11-27 05:20:00,0.7973,0.7975,0.7968,0.7969,620605.0
2008-11-27 05:25:00,0.797,0.7971,0.7957,0.7959,620605.0
2008-11-27 05:30:00,0.7958,0.7977,0.7958,0.7974,620605.0
2008-11-27 05:35:00,0.7976,0.7978,0.7974,0.7977,620605.0
2008-11-27 05:40:00,0.7976,0.7979,0.7969,0.7979,620605.0
2008-11-27 05:45:00,0.7978,0.7988,0.7977,0.7984,620605.0
2008-11-27 05:50:00,0.7985,0.7986,0.798,0.7984,620605.0
2008-11-27 05:55:00,0.7982,0.7983,0.7976,0.7982,620605.0
2008-11-27 06:00:00,0.7985,0.7986,0.7974,0.7982,620605.0
2008-11-27 06:05:00,0.7981,0.7984,0.7976,0.7977,620605.0
2008-11-27 06:10:00,0.7976,0.7978,0.797,0.797,620605.0
2008-11-27 06:15:00,0.7971,0.7977,0.7971,0.7977,620605.0
2008-11-27 06:20:00,0.7976,0.798,0.7975,0.7979,620605.0
2008-11-27 06:25:00,0.7978,0.7983,0.7978,0.7981,620605.0
2008-11-27 06:30:00,0.7982,0.7983,0.7979,0.7982,496484.0
2008-11-27 06:35:00,0.7981,0.7984,0.7977,0.7979,620605.0
2008-11-27 06:40:00,0.798,0.798,0.7978,0.7979,124121.0
2008-11-27 06:45:00,0.798,0.7982,0.7974,0.7975,620605.0
2008-11-27 06:50:00,0.7976,0.7979,0.7973,0.7974,620605.0
2008-11-27 06:55:00,0.7975,0.7981,0.7973,0.7974,620605.0
2008-11-27 07:00:00,0.7975,0.798,0.7974,0.7977,620605.0
2008-11-27 07:05:00,0.7978,0.7987,0.7973,0.7987,620605.0
2008-11-27 07:10:00,0.7988,0.7996,0.7981,0.7989,620605.0
2008-11-27 07:15:00,0.7991,0.7997,0.7987,0.7987,620605.0
2008-11-27 07:20:00,0.7989,0.7997,0.7988,0.7994,620605.0
2008-11-27 07:25:00,0.7993,0.8013,0.7993,0.8012,620605.0
2008-11-27 07:30:00,0.801,0.8013,0.8004,0.8009,620605.0
2008-11-27 07:35:00,0.8007,0.8024,0.8005,0.8018,620605.0
2008-11-27 07:40:00,0.8016,0.8016,0.8006,0.8009,620605.0
2008-11-27 07:45:00,0.8008,0.8011,0.8003,0.8004,620605.0
2008-11-27 07:50:00,0.8003,0.8015,0.8002,0.8013,620605.0
2008-11-27 07:55:00,0.8014,0.8015,0.8008,0.8008,620605.0
2008-11-27 08:00:00,0.8009,0.8009,0.8001,0.8002,620605.0
2008-11-27 08:05:00,0.8004,0.8012,0.8002,0.801,620605.0
2008-11-27 08:10:00,0.8011,0.8014,0.8,0.8008,620605.0
2008-11-27 08:15:00,0.8009,0.8009,0.8001,0.8003,620605.0
2008-11-27 08:20:00,0.8002,0.8011,0.7996,0.8006,620605.0
2008-11-27 08:25:00,0.8009,0.8018,0.7997,0.8004,620605.0
2008-11-27 08:30:00,0.8005,0.8012,0.8001,0.801,620605.0
2008-11-27 08:35:00,0.8008,0.8014,0.7994,0.8007,620605.0
2008-11-27 08:40:00,0.8006,0.8006,0.7991,0.7992,620605.0
2008-11-27 08:45:00,0.7993,0.7993,0.7982,0.7987,620605.0
2008-11-27 08:50:00,0.7988,0.799,0.7981,0.7982,620605.0
2008-11-27 08:55:00,0.7983,0.7998,0.7979,0.7997,620605.0
2008-11-27 09:00:00,0.7999,0.7999,0.7979,0.798,620605.0
2008-11-27 09:05:00,0.7979,0.7984,0.7968,0.7976,620605.0
2008-11-27 09:10:00,0.7975,0.7987,0.7972,0.7985,620605.0
2008-11-27 09:15:00,0.7982,0.8001,0.798,0.7999,620605.0
2008-11-27 09:20:00,0.7997,0.8002,0.7991,0.8,620605.0
2008-11-27 09:25:00,0.7998,0.8,0.7982,0.7982,620605.0
2008-11-27 09:30:00,0.7984,0.7995,0.7982,0.7991,620605.0
2008-11-27 09:35:00,0.7992,0.8002,0.7989,0.7997,620605.0
2008-11-27 09:40:00,0.7996,0.8008,0.7986,0.8001,620605.0
2008-11-27 09:45:00,0.7999,0.8006,0.7998,0.8003,620605.0
2008-11-27 09:50:00,0.8004,0.8005,0.8,0.8003,620605.0
2008-11-27 09:55:00,0.8001,0.8021,0.8,0.8021,620605.0
2008-11-27 10:00:00,0.802,0.802,0.8008,0.8013,620605.0
2008-11-27 10:05:00,0.8012,0.8024,0.801,0.802,620605.0
2008-11-27 10:10:00,0.8021,0.8021,0.8005,0.8015,620605.0
2008-11-27 10:15:00,0.8014,0.8021,0.8009,0.8014,620605.0
2008-11-27 10:20:00,0.8013,0.8023,0.8013,0.8023,620605.0
2008-11-27 10:25:00,0.8021,0.8021,0.8014,0.8018,620605.0
2008-11-27 10:30:00,0.8019,0.802,0.8013,0.8015,620605.0
2008-11-27 10:35:00,0.8016,0.8035,0.8014,0.8035,620605.0
2008-11-27 10:40:00,0.8034,0.8049,0.8029,0.8045,620605.0
2008-11-27 10:45:00,0.8047,0.8057,0.8041,0.8049,620605.0
2008-11-27 10:50:00,0.8048,0.8052,0.8035,0.804,620605.0
2008-11-27 10:55:00,0.8038,0.806,0.8035,0.8055,620605.0
2008-11-27 11:00:00,0.8056,0.806,0.8049,0.805,620605.0
2008-11-27 11:05:00,0.8052,0.8058,0.8051,0.8056,620605.0
2008-11-27 11:10:00,0.8057,0.8059,0.8049,0.8059,620605.0
2008-11-27 11:15:00,0.806,0.8062,0.8051,0.8053,620605.0
2008-11-27 11:20:00,0.8054,0.8058,0.8043,0.8046,620605.0
2008-11-27 11:25:00,0.8045,0.8048,0.804,0.8047,620605.0
2008-11-27 11:30:00,0.8048,0.805,0.8036,0.8036,620605.0
2008-11-27 11:35:00,0.8039,0.8041,0.8026,0.8028,620605.0
2008-11-27 11:40:00,0.8029,0.8043,0.8029,0.8039,620605.0
2008-11-27 11:45:00,0.8038,0.8038,0.8017,0.8018,620605.0
2008-11-27 11:50:00,0.8019,0.8042,0.8018,0.8035,620605.0
2008-11-27 11:55:00,0.8034,0.8049,0.8029,0.8047,620605.0
2008-11-27 12:00:00,0.8049,0.8051,0.8031,0.8046,620605.0
2008-11-27 12:05:00,0.8045,0.805,0.8038,0.8045,620605.0
2008-11-27 12:10:00,0.8044,0.8052,0.8031,0.8032,620605.0
2008-11-27 12:15:00,0.8034,0.8039,0.8024,0.8026,620605.0
2008-11-27 12:20:00,0.8025,0.805,0.8014,0.8041,620605.0
2008-11-27 12:25:00,0.804,0.804,0.8023,0.8029,620605.0
2008-11-27 12:30:00,0.8031,0.8039,0.8026,0.8033,620605.0
2008-11-27 12:35:00,0.8034,0.8049,0.8034,0.8046,620605.0
2008-11-27 12:40:00,0.8047,0.8053,0.8045,0.8047,620605.0
2008-11-27 12:45:00,0.8048,0.806,0.8048,0.8052,620605.0
2008-11-27 12:50:00,0.8053,0.8055,0.8045,0.8046,620605.0
2008-11-27 12:55:00,0.8047,0.8056,0.8041,0.8054,620605.0
2008-11-27 13:00:00,0.8055,0.807,0.8053,0.8069,620605.0
2008-11-27 13:05:00,0.807,0.8071,0.8056,0.806,620605.0
2008-11-27 13:10:00,0.8063,0.8067,0.8062,0.8065,620605.0
2008-11-27 13:15:00,0.8064,0.8072,0.806,0.807,620605.0
2008-11-27 13:20:00,0.8072,0.8084,0.8072,0.8084,620605.0
2008-11-27 13:25:00,0.8082,0.8092,0.8078,0.8083,620605.0
2008-11-27 13:30:00,0.8084,0.8084,0.8077,0.8082,620605.0
2008-11-27 13:35:00,0.8083,0.8086,0.8079,0.8083,620605.0
2008-11-27 13:40:00,0.8082,0.809,0.8081,0.8086,620605.0
2008-11-27 13:45:00,0.8088,0.8096,0.8073,0.8088,620605.0
2008-11-27 13:50:00,0.809,0.811,0.8085,0.8107,620605.0
2008-11-27 13:55:00,0.8108,0.8116,0.8104,0.8105,620605.0
2008-11-27 14:00:00,0.8104,0.8106,0.8089,0.8093,620605.0
2008-11-27 14:05:00,0.8092,0.8097,0.8089,0.8089,620605.0
2008-11-27 14:10:00,0.8085,0.8099,0.8083,0.8087,620605.0
2008-11-27 14:15:00,0.8081,0.8091,0.8072,0.8088,620605.0
2008-11-27 14:20:00,0.8087,0.8092,0.8085,0.8088,620605.0
2008-11-27 14:25:00,0.809,0.8105,0.8087,0.8102,620605.0
2008-11-27 14:30:00,0.8103,0.8111,0.8095,0.8108,620605.0
2008-11-27 14:35:00,0.8109,0.8121,0.8109,0.8111,620605.0
2008-11-27 14:40:00,0.8109,0.8119,0.8101,0.8119,620605.0
2008-11-27 14:45:00,0.8121,0.8127,0.8108,0.8112,620605.0
2008-11-27 14:50:00,0.8114,0.8114,0.8098,0.8107,620605.0
2008-11-27 14:55:00,0.8104,0.811,0.8098,0.8108,620605.0
2008-11-27 15:00:00,0.8106,0.8109,0.8098,0.8098,620605.0
2008-11-27 15:05:00,0.8096,0.8098,0.8087,0.8092,620605.0
2008-11-27 15:10:00,0.8091,0.8095,0.8084,0.809,620605.0
2008-11-27 15:15:00,0.8092,0.8095,0.8088,0.8088,620605.0
2008-11-27 15:20:00,0.8087,0.8101,0.8087,0.8098,620605.0
2008-11-27 15:25:00,0.8096,0.8101,0.8082,0.8087,620605.0
2008-11-27 15:30:00,0.8085,0.8087,0.808,0.8086,620605.0
2008-11-27 15:35:00,0.8085,0.8099,0.8084,0.8092,620605.0
2008-11-27 15:40:00,0.8094,0.81,0.8091,0.8094,620605.0
2008-11-27 15:45:00,0.8093,0.8103,0.8087,0.8091,620605.0
2008-11-27 15:50:00,0.8092,0.8098,0.8086,0.8096,620605.0
2008-11-27 15:55:00,0.8095,0.8111,0.8092,0.8111,620605.0
2008-11-27 16:00:00,0.8114,0.8114,0.8099,0.8102,620605.0
2008-11-27 16:05:00,0.8104,0.8107,0.8099,0.8104,620605.0
2008-11-27 16:10:00,0.8105,0.8113,0.8102,0.8109,620605.0
2008-11-27 16:15:00,0.8111,0.8119,0.8101,0.8101,620605.0
2008-11-27 16:20:00,0.81,0.8118,0.8084,0.8108,620605.0
2008-11-27 16:25:00,0.8107,0.8112,0.8094,0.811,620605.0
2008-11-27 16:30:00,0.8108,0.811,0.8101,0.8106,620605.0
2008-11-27 16:35:00,0.8107,0.8121,0.8104,0.8118,620605.0
2008-11-27 16:40:00,0.8116,0.812,0.8102,0.8114,620605.0
2008-11-27 16:45:00,0.8115,0.8123,0.8111,0.8116,620605.0
2008-11-27 16:50:00,0.8115,0.8125,0.8112,0.8118,620605.0
2008-11-27 16:55:00,0.8116,0.814,0.8114,0.814,620605.0
2008-11-27 17:00:00,0.8142,0.8143,0.8122,0.8132,620605.0
2008-11-27 17:05:00,0.8134,0.8136,0.8129,0.8131,620605.0
2008-11-27 17:10:00,0.8132,0.8134,0.8117,0.813,620605.0
2008-11-27 17:15:00,0.8129,0.8133,0.8113,0.8127,620605.0
2008-11-27 17:20:00,0.8126,0.8139,0.8122,0.8122,620605.0
2008-11-27 17:25:00,0.8123,0.8135,0.8116,0.8127,620605.0
2008-11-27 17:30:00,0.8128,0.8135,0.8121,0.8127,620605.0
2008-11-27 17:35:00,0.8125,0.8128,0.8119,0.8127,620605.0
2008-11-27 17:40:00,0.8125,0.814,0.8124,0.8134,620605.0
2008-11-27 17:45:00,0.8135,0.814,0.813,0.8133,620605.0
2008-11-27 17:50:00,0.8139,0.8148,0.8135,0.8145,496484.0
2008-11-27 17:55:00,0.8142,0.8146,0.8132,0.8133,620605.0
2008-11-27 18:00:00,0.8135,0.8141,0.812,0.8124,620605.0
2008-11-27 18:05:00,0.8123,0.8125,0.8118,0.8121,620605.0
2008-11-27 18:10:00,0.8122,0.8129,0.812,0.8124,620605.0
2008-11-27 18:15:00,0.8125,0.8136,0.812,0.8133,620605.0
2008-11-27 18:20:00,0.8131,0.8137,0.8127,0.8132,620605.0
2008-11-27 18:25:00,0.8135,0.8135,0.8128,0.8131,620605.0
2008-11-27 18:30:00,0.813,0.8131,0.8119,0.8123,620605.0
2008-11-27 18:35:00,0.8122,0.8133,0.8122,0.8126,620605.0
2008-11-27 18:40:00,0.8125,0.8126,0.8121,0.8124,620605.0
2008-11-27 18:45:00,0.8125,0.8127,0.8121,0.8122,620605.0
2008-11-27 18:50:00,0.8121,0.8124,0.8116,0.812,620605.0
2008-11-27 18:55:00,0.8121,0.8124,0.8118,0.8119,620605.0
2008-11-27 19:00:00,0.812,0.8121,0.8118,0.8121,620605.0
2008-11-27 19:05:00,0.812,0.8121,0.8119,0.812,372363.0
2008-11-27 19:10:00,0.8119,0.812,0.8118,0.8119,620605.0
2008-11-27 19:15:00,0.8118,0.812,0.8117,0.8118,496484.0
2008-11-27 19:20:00,0.8117,0.8121,0.8116,0.8118,496484.0
2008-11-27 19:25:00,0.8119,0.8127,0.8118,0.8127,620605.0
2008-11-27 19:30:00,0.8126,0.8127,0.8125,0.8127,496484.0
2008-11-27 19:35:00,0.8126,0.8128,0.8121,0.8121,620605.0
2008-11-27 19:40:00,0.8122,0.8122,0.8093,0.8101,620605.0
2008-11-27 19:45:00,0.8103,0.811,0.8102,0.8108,496484.0
2008-11-27 19:50:00,0.8107,0.8128,0.8107,0.8128,496484.0
2008-11-27 19:55:00,0.8125,0.8127,0.8118,0.8127,620605.0
2008-11-27 20:00:00,0.8122,0.8124,0.8117,0.8122,496484.0
2008-11-27 20:05:00,0.812,0.8128,0.812,0.8128,620605.0
2008-11-27 20:10:00,0.8129,0.8131,0.812,0.8125,620605.0
2008-11-27 20:15:00,0.8126,0.813,0.8124,0.8129,620605.0
2008-11-27 20:20:00,0.813,0.8134,0.8121,0.8123,620605.0
2008-11-27 20:25:00,0.8124,0.8126,0.8119,0.8119,620605.0
2008-11-27 20:30:00,0.812,0.8127,0.8119,0.8125,620605.0
2008-11-27 20:35:00,0.8124,0.8128,0.8123,0.8127,620605.0
2008-11-27 20:40:00,0.8128,0.8129,0.8124,0.8125,620605.0
2008-11-27 20:45:00,0.8126,0.8135,0.8124,0.8124,620605.0
2008-11-27 20:50:00,0.8123,0.8123,0.8118,0.8121,620605.0
2008-11-27 20:55:00,0.812,0.8122,0.8113,0.8116,496484.0
2008-11-27 21:00:00,0.8117,0.8119,0.8109,0.811,620605.0
2008-11-27 21:05:00,0.8112,0.8119,0.8112,0.8114,496484.0
2008-11-27 21:10:00,0.8113,0.8114,0.8111,0.8113,372363.0
2008-11-27 21:15:00,0.8114,0.8122,0.8111,0.8113,620605.0
2008-11-27 21:20:00,0.8115,0.8115,0.811,0.8112,620605.0
2008-11-27 21:25:00,0.8113,0.8113,0.8107,0.8107,620605.0
2008-11-27 21:30:00,0.811,0.8113,0.8105,0.8107,620605.0
2008-11-27 21:35:00,0.8106,0.8112,0.8103,0.8108,620605.0
2008-11-27 21:40:00,0.811,0.811,0.81,0.81,620605.0
2008-11-27 21:45:00,0.8102,0.8102,0.8094,0.8098,496484.0
2008-11-27 21:50:00,0.81,0.81,0.8091,0.8094,496484.0
2008-11-27 21:55:00,0.8093,0.8096,0.8091,0.8091,620605.0
2008-11-27 22:00:00,0.8092,0.8096,0.8091,0.8093,620605.0
2008-11-27 22:05:00,0.8094,0.8094,0.809,0.8093,620605.0
2008-11-27 22:10:00,0.8091,0.8107,0.8091,0.81,620605.0
2008-11-27 22:15:00,0.8101,0.8102,0.8086,0.8091,620605.0
2008-11-27 22:20:00,0.809,0.8093,0.8085,0.809,620605.0
2008-11-27 22:25:00,0.8089,0.8101,0.8088,0.8089,620605.0
2008-11-27 22:30:00,0.809,0.8094,0.8085,0.8093,620605.0
2008-11-27 22:35:00,0.8091,0.8099,0.809,0.8094,620605.0
2008-11-27 22:40:00,0.8093,0.8095,0.8087,0.8087,620605.0
2008-11-27 22:45:00,0.809,0.8091,0.8087,0.8091,496484.0
2008-11-27 22:50:00,0.8093,0.8094,0.8081,0.8083,620605.0
2008-11-27 22:55:00,0.8086,0.8088,0.8081,0.8083,496484.0
2008-11-27 23:00:00,0.8082,0.8091,0.8082,0.8091,620605.0
2008-11-27 23:05:00,0.8086,0.8094,0.8083,0.8091,496484.0
2008-11-27 23:10:00,0.8092,0.8094,0.809,0.8092,620605.0
2008-11-27 23:15:00,0.809,0.8098,0.809,0.8098,620605.0
2008-11-27 23:20:00,0.8095,0.8112,0.8095,0.81,620605.0
2008-11-27 23:25:00,0.8099,0.8108,0.8096,0.8096,620605.0
2008-11-27 23:30:00,0.8095,0.8099,0.8087,0.8089,620605.0
2008-11-27 23:35:00,0.809,0.8096,0.8087,0.8088,620605.0
2008-11-27 23:40:00,0.8087,0.8087,0.8072,0.8075,620605.0
2008-11-27 23:45:00,0.8078,0.8082,0.8067,0.807,620605.0
2008-11-27 23:50:00,0.8072,0.8073,0.8063,0.8067,620605.0
2008-11-27 23:55:00,0.8068,0.8072,0.8066,0.807,620605.0
2008-11-28 00:00:00,0.8066,0.8076,0.8063,0.8076,620605.0
2008-11-28 00:05:00,0.8077,0.8084,0.8076,0.8084,620605.0
2008-11-28 00:10:00,0.8083,0.81,0.8083,0.8091,620605.0
2008-11-28 00:15:00,0.8094,0.8098,0.809,0.8095,620605.0
2008-11-28 00:20:00,0.8096,0.81,0.8091,0.8097,496484.0
2008-11-28 00:25:00,0.8095,0.8097,0.8085,0.8089,620605.0
2008-11-28 00:30:00,0.8088,0.8091,0.8086,0.8091,620605.0
2008-11-28 00:35:00,0.8092,0.8093,0.809,0.8091,620605.0
2008-11-28 00:40:00,0.809,0.8091,0.8083,0.8087,620605.0
2008-11-28 00:45:00,0.8088,0.8088,0.807,0.8072,620605.0
2008-11-28 00:50:00,0.8073,0.8083,0.8073,0.8083,620605.0
2008-11-28 00:55:00,0.8084,0.8091,0.8084,0.8088,620605.0
2008-11-28 01:00:00,0.8089,0.8111,0.8083,0.81,620605.0
2008-11-28 01:05:00,0.8101,0.8103,0.8096,0.8096,620605.0
2008-11-28 01:10:00,0.8097,0.8101,0.8092,0.8099,620605.0
2008-11-28 01:15:00,0.81,0.8107,0.8099,0.8099,620605.0
2008-11-28 01:20:00,0.81,0.8101,0.8093,0.8093,620605.0
2008-11-28 01:25:00,0.8092,0.8097,0.8091,0.8097,620605.0
2008-11-28 01:30:00,0.8096,0.8097,0.8089,0.809,620605.0
2008-11-28 01:35:00,0.8091,0.8096,0.809,0.8096,620605.0
2008-11-28 01:40:00,0.8093,0.8095,0.8091,0.8093,620605.0
2008-11-28 01:45:00,0.8094,0.8113,0.8094,0.8099,620605.0
2008-11-28 01:50:00,0.81,0.8113,0.8099,0.8099,620605.0
2008-11-28 01:55:00,0.8103,0.8111,0.81,0.8101,620605.0
2008-11-28 02:00:00,0.8099,0.8105,0.8099,0.8105,620605.0
2008-11-28 02:05:00,0.8103,0.8106,0.8102,0.8106,620605.0
2008-11-28 02:10:00,0.8105,0.8108,0.8099,0.8102,620605.0
2008-11-28 02:15:00,0.8103,0.8107,0.8097,0.8106,620605.0
2008-11-28 02:20:00,0.8107,0.8113,0.8106,0.811,620605.0
2008-11-28 02:25:00,0.8108,0.8113,0.8106,0.8106,620605.0
2008-11-28 02:30:00,0.8107,0.811,0.8103,0.8105,620605.0
2008-11-28 02:35:00,0.8106,0.8108,0.8102,0.8103,620605.0
2008-11-28 02:40:00,0.8104,0.8107,0.8103,0.8105,496484.0
2008-11-28 02:45:00,0.8103,0.8105,0.8093,0.8093,620605.0
2008-11-28 02:50:00,0.8091,0.8101,0.8091,0.8101,620605.0
2008-11-28 02:55:00,0.81,0.8109,0.8097,0.8108,620605.0
2008-11-28 03:00:00,0.8107,0.8108,0.8098,0.8098,620605.0
2008-11-28 03:05:00,0.8097,0.8099,0.8091,0.8091,620605.0
2008-11-28 03:10:00,0.8092,0.8096,0.809,0.8096,620605.0
2008-11-28 03:15:00,0.8095,0.8102,0.8092,0.8095,620605.0
2008-11-28 03:20:00,0.8093,0.81,0.8093,0.8097,620605.0
2008-11-28 03:25:00,0.8098,0.8098,0.809,0.8091,620605.0
2008-11-28 03:30:00,0.8092,0.8096,0.8083,0.8087,620605.0
2008-11-28 03:35:00,0.8086,0.8087,0.8081,0.8082,496484.0
2008-11-28 03:40:00,0.8083,0.8083,0.808,0.8081,620605.0
2008-11-28 03:45:00,0.8083,0.8095,0.8083,0.8091,620605.0
2008-11-28 03:50:00,0.809,0.8092,0.8088,0.8091,620605.0
2008-11-28 03:55:00,0.8092,0.8094,0.809,0.8094,620605.0
2008-11-28 04:00:00,0.8095,0.8101,0.8094,0.8098,620605.0
2008-11-28 04:05:00,0.8097,0.8098,0.8093,0.8093,620605.0
2008-11-28 04:10:00,0.8092,0.8094,0.8091,0.8092,620605.0
2008-11-28 04:15:00,0.8091,0.8099,0.8088,0.809,620605.0
2008-11-28 04:20:00,0.8091,0.8096,0.809,0.8092,620605.0
2008-11-28 04:25:00,0.8093,0.8096,0.8089,0.8092,620605.0
2008-11-28 04:30:00,0.8093,0.8094,0.809,0.8093,620605.0
2008-11-28 04:35:00,0.8092,0.8097,0.8092,0.8095,620605.0
2008-11-28 04:40:00,0.8093,0.8093,0.8087,0.8091,620605.0
2008-11-28 04:45:00,0.809,0.8095,0.8088,0.8092,620605.0
2008-11-28 04:50:00,0.8093,0.8099,0.8089,0.8096,620605.0
2008-11-28 04:55:00,0.8093,0.8097,0.8088,0.8093,620605.0
2008-11-28 05:00:00,0.8096,0.811,0.8092,0.8105,620605.0
2008-11-28 05:05:00,0.8106,0.8106,0.8089,0.8103,620605.0
2008-11-28 05:10:00,0.8102,0.8106,0.8095,0.8103,620605.0
2008-11-28 05:15:00,0.8105,0.8115,0.8102,0.8106,620605.0
2008-11-28 05:20:00,0.8105,0.8113,0.8101,0.8101,620605.0
2008-11-28 05:25:00,0.8102,0.811,0.8102,0.8108,620605.0
2008-11-28 05:30:00,0.8107,0.8113,0.8103,0.8113,620605.0
2008-11-28 05:35:00,0.8112,0.8116,0.8111,0.8116,620605.0
2008-11-28 05:40:00,0.8115,0.8115,0.8106,0.8107,620605.0
2008-11-28 05:45:00,0.8106,0.811,0.8096,0.8108,620605.0
2008-11-28 05:50:00,0.8107,0.8121,0.81,0.8119,620605.0
2008-11-28 05:55:00,0.812,0.812,0.8111,0.8115,620605.0
2008-11-28 06:00:00,0.8113,0.8118,0.8107,0.811,620605.0
2008-11-28 06:05:00,0.8112,0.8113,0.8104,0.8106,620605.0
2008-11-28 06:10:00,0.8104,0.8118,0.81,0.8106,620605.0
2008-11-28 06:15:00,0.8108,0.8117,0.8107,0.8113,620605.0
2008-11-28 06:20:00,0.8114,0.8124,0.8111,0.8111,620605.0
2008-11-28 06:25:00,0.811,0.8126,0.8107,0.8126,620605.0
2008-11-28 06:30:00,0.8124,0.8132,0.8112,0.8117,620605.0
2008-11-28 06:35:00,0.8114,0.8123,0.8114,0.812,620605.0
2008-11-28 06:40:00,0.8119,0.8124,0.8118,0.8121,620605.0
2008-11-28 06:45:00,0.812,0.8122,0.8104,0.8108,620605.0
2008-11-28 06:50:00,0.8109,0.8121,0.8104,0.8104,620605.0
2008-11-28 06:55:00,0.8105,0.8109,0.8097,0.8104,620605.0
2008-11-28 07:00:00,0.8106,0.8112,0.8098,0.8108,620605.0
2008-11-28 07:05:00,0.8107,0.8116,0.8105,0.8112,620605.0
2008-11-28 07:10:00,0.8113,0.8114,0.8104,0.8107,620605.0
2008-11-28 07:15:00,0.8106,0.8108,0.8103,0.8103,620605.0
2008-11-28 07:20:00,0.8104,0.8111,0.8099,0.81,620605.0
2008-11-28 07:25:00,0.8101,0.8106,0.8099,0.8103,620605.0
2008-11-28 07:30:00,0.8104,0.8108,0.8103,0.8108,620605.0
2008-11-28 07:35:00,0.8107,0.811,0.8104,0.8106,620605.0
2008-11-28 07:40:00,0.8104,0.811,0.8104,0.8109,620605.0
2008-11-28 07:45:00,0.8111,0.8111,0.8107,0.811,620605.0
2008-11-28 07:50:00,0.8107,0.8114,0.8107,0.8112,620605.0
2008-11-28 07:55:00,0.8111,0.8119,0.811,0.8117,620605.0
2008-11-28 08:00:00,0.8118,0.8126,0.8112,0.8114,620605.0
2008-11-28 08:05:00,0.8113,0.8118,0.8108,0.8116,620605.0
2008-11-28 08:10:00,0.8117,0.8124,0.8114,0.8123,620605.0
2008-11-28 08:15:00,0.8122,0.8124,0.8108,0.8112,620605.0
2008-11-28 08:20:00,0.8111,0.8111,0.8098,0.8099,620605.0
2008-11-28 08:25:00,0.8098,0.8111,0.8096,0.8108,620605.0
2008-11-28 08:30:00,0.8109,0.8116,0.8106,0.8114,620605.0
2008-11-28 08:35:00,0.8113,0.8113,0.8107,0.8107,620605.0
2008-11-28 08:40:00,0.8106,0.8111,0.8102,0.8107,620605.0
2008-11-28 08:45:00,0.8108,0.8108,0.8098,0.8104,620605.0
2008-11-28 08:50:00,0.8103,0.8118,0.8103,0.8112,620605.0
2008-11-28 08:55:00,0.8111,0.8125,0.8109,0.8123,620605.0
2008-11-28 09:00:00,0.8124,0.8131,0.8121,0.8126,620605.0
2008-11-28 09:05:00,0.8125,0.8133,0.8116,0.8131,620605.0
2008-11-28 09:10:00,0.813,0.8137,0.8119,0.8123,620605.0
2008-11-28 09:15:00,0.8124,0.8124,0.8115,0.8118,620605.0
2008-11-28 09:20:00,0.8119,0.8122,0.8116,0.8116,620605.0
2008-11-28 09:25:00,0.8115,0.812,0.811,0.8118,620605.0
2008-11-28 09:30:00,0.8119,0.8124,0.8113,0.8122,620605.0
2008-11-28 09:35:00,0.8124,0.813,0.8115,0.8126,620605.0
2008-11-28 09:40:00,0.8127,0.813,0.8122,0.8124,620605.0
2008-11-28 09:45:00,0.8126,0.8126,0.8112,0.8118,620605.0
2008-11-28 09:50:00,0.8117,0.8119,0.8104,0.8111,620605.0
2008-11-28 09:55:00,0.8112,0.813,0.8108,0.8126,620605.0
2008-11-28 10:00:00,0.8127,0.813,0.8116,0.8119,620605.0
2008-11-28 10:05:00,0.812,0.8132,0.8115,0.8129,620605.0
2008-11-28 10:10:00,0.8128,0.8141,0.8125,0.8125,620605.0
2008-11-28 10:15:00,0.8126,0.814,0.8125,0.8139,620605.0
2008-11-28 10:20:00,0.8138,0.8139,0.8125,0.8139,620605.0
2008-11-28 10:25:00,0.8138,0.8146,0.813,0.813,620605.0
2008-11-28 10:30:00,0.8131,0.8136,0.8128,0.8132,620605.0
2008-11-28 10:35:00,0.8131,0.8139,0.8127,0.8136,620605.0
2008-11-28 10:40:00,0.8137,0.8142,0.8118,0.8127,620605.0
2008-11-28 10:45:00,0.8129,0.8129,0.8115,0.8126,620605.0
2008-11-28 10:50:00,0.8125,0.8126,0.8109,0.8111,620605.0
2008-11-28 10:55:00,0.811,0.8115,0.8108,0.8114,620605.0
2008-11-28 11:00:00,0.8113,0.8114,0.8097,0.8105,620605.0
2008-11-28 11:05:00,0.8106,0.8115,0.8105,0.8106,620605.0
2008-11-28 11:10:00,0.8105,0.8113,0.8099,0.8108,620605.0
2008-11-28 11:15:00,0.8107,0.8117,0.8102,0.8115,620605.0
2008-11-28 11:20:00,0.8114,0.812,0.8112,0.8113,620605.0
2008-11-28 11:25:00,0.8112,0.8125,0.811,0.8122,620605.0
2008-11-28 11:30:00,0.8121,0.8122,0.8116,0.8121,620605.0
2008-11-28 11:35:00,0.812,0.8127,0.8119,0.8124,620605.0
2008-11-28 11:40:00,0.8123,0.8129,0.8117,0.8126,620605.0
2008-11-28 11:45:00,0.8125,0.8132,0.8123,0.8126,620605.0
2008-11-28 11:50:00,0.8127,0.8127,0.8123,0.8124,620605.0
2008-11-28 11:55:00,0.8125,0.8131,0.8117,0.8127,620605.0
2008-11-28 12:00:00,0.8128,0.8131,0.8125,0.8128,620605.0
2008-11-28 12:05:00,0.8129,0.8129,0.812,0.8127,620605.0
2008-11-28 12:10:00,0.8125,0.8129,0.812,0.8127,620605.0
2008-11-28 12:15:00,0.8126,0.8142,0.8123,0.8133,620605.0
2008-11-28 12:20:00,0.8132,0.814,0.8127,0.8132,620605.0
2008-11-28 12:25:00,0.8131,0.8134,0.8116,0.8119,620605.0
2008-11-28 12:30:00,0.8118,0.8124,0.81,0.8107,620605.0
2008-11-28 12:35:00,0.8108,0.8112,0.8095,0.8112,620605.0
2008-11-28 12:40:00,0.8111,0.8117,0.8102,0.8103,620605.0
2008-11-28 12:45:00,0.8104,0.8116,0.8103,0.8115,620605.0
2008-11-28 12:50:00,0.8114,0.8127,0.8101,0.8101,620605.0
2008-11-28 12:55:00,0.8102,0.8102,0.8078,0.81,620605.0
2008-11-28 13:00:00,0.8099,0.8108,0.8095,0.8097,620605.0
2008-11-28 13:05:00,0.8098,0.81,0.8079,0.8092,620605.0
2008-11-28 13:10:00,0.809,0.8093,0.8075,0.8076,620605.0
2008-11-28 13:15:00,0.8075,0.8086,0.8065,0.8073,620605.0
2008-11-28 13:20:00,0.8076,0.8091,0.8075,0.8091,620605.0
2008-11-28 13:25:00,0.809,0.8102,0.8082,0.8087,620605.0
2008-11-28 13:30:00,0.8088,0.8096,0.808,0.8092,620605.0
2008-11-28 13:35:00,0.8093,0.81,0.8088,0.8092,620605.0
2008-11-28 13:40:00,0.8091,0.8091,0.8069,0.8076,620605.0
2008-11-28 13:45:00,0.8075,0.808,0.8057,0.8061,620605.0
2008-11-28 13:50:00,0.8062,0.8068,0.8049,0.8052,620605.0
2008-11-28 13:55:00,0.8049,0.8056,0.8041,0.8051,620605.0
2008-11-28 14:00:00,0.805,0.8063,0.8047,0.8058,620605.0
2008-11-28 14:05:00,0.8057,0.8078,0.8052,0.8078,620605.0
2008-11-28 14:10:00,0.8079,0.808,0.8067,0.8075,620605.0
2008-11-28 14:15:00,0.8074,0.809,0.807,0.8073,620605.0
2008-11-28 14:20:00,0.8074,0.8089,0.8074,0.8084,620605.0
2008-11-28 14:25:00,0.8085,0.809,0.8078,0.809,620605.0
2008-11-28 14:30:00,0.8089,0.8118,0.8089,0.8115,620605.0
2008-11-28 14:35:00,0.8114,0.8126,0.8108,0.8124,620605.0
2008-11-28 14:40:00,0.8125,0.8126,0.8108,0.8116,620605.0
2008-11-28 14:45:00,0.8117,0.8118,0.8098,0.8107,620605.0
2008-11-28 14:50:00,0.8106,0.8116,0.8106,0.8112,620605.0
2008-11-28 14:55:00,0.8113,0.8114,0.8098,0.8103,620605.0
2008-11-28 15:00:00,0.8104,0.8107,0.8091,0.8095,620605.0
2008-11-28 15:05:00,0.8094,0.8098,0.809,0.8093,620605.0
2008-11-28 15:10:00,0.8092,0.8095,0.8081,0.809,620605.0
2008-11-28 15:15:00,0.8091,0.8092,0.8077,0.8078,620605.0
2008-11-28 15:20:00,0.8079,0.8085,0.8061,0.8071,620605.0
2008-11-28 15:25:00,0.807,0.8079,0.8063,0.8071,620605.0
2008-11-28 15:30:00,0.807,0.8081,0.8061,0.8065,620605.0
2008-11-28 15:35:00,0.8064,0.8096,0.8062,0.8091,620605.0
2008-11-28 15:40:00,0.809,0.8103,0.8084,0.8099,620605.0
2008-11-28 15:45:00,0.81,0.8118,0.8094,0.8117,620605.0
2008-11-28 15:50:00,0.8116,0.8118,0.8108,0.8111,620605.0
2008-11-28 15:55:00,0.8112,0.8121,0.8105,0.8121,620605.0
2008-11-28 16:00:00,0.8122,0.8122,0.81,0.8106,620605.0
2008-11-28 16:05:00,0.8105,0.8107,0.8095,0.8101,620605.0
2008-11-28 16:10:00,0.8102,0.8104,0.8081,0.8086,620605.0
2008-11-28 16:15:00,0.8087,0.8093,0.8077,0.8085,620605.0
2008-11-28 16:20:00,0.8084,0.8121,0.8084,0.8117,620605.0
2008-11-28 16:25:00,0.8118,0.812,0.8094,0.8099,620605.0
2008-11-28 16:30:00,0.81,0.81,0.8085,0.8088,620605.0
2008-11-28 16:35:00,0.8089,0.8097,0.8086,0.8092,620605.0
2008-11-28 16:40:00,0.8093,0.8102,0.808,0.8094,620605.0
2008-11-28 16:45:00,0.8095,0.8097,0.8051,0.8057,620605.0
2008-11-28 16:50:00,0.8058,0.8086,0.8058,0.8069,620605.0
2008-11-28 16:55:00,0.807,0.8093,0.8067,0.8075,620605.0
2008-11-28 17:00:00,0.8076,0.8101,0.8073,0.809,620605.0
2008-11-28 17:05:00,0.8088,0.81,0.808,0.8094,620605.0
2008-11-28 17:10:00,0.8093,0.8112,0.8088,0.8112,620605.0
2008-11-28 17:15:00,0.8111,0.8113,0.8092,0.8101,620605.0
2008-11-28 17:20:00,0.81,0.8104,0.8071,0.8093,620605.0
2008-11-28 17:25:00,0.8094,0.8121,0.8092,0.8115,620605.0
2008-11-28 17:30:00,0.8116,0.8131,0.8099,0.8103,620605.0
2008-11-28 17:35:00,0.8102,0.811,0.8093,0.8093,620605.0
2008-11-28 17:40:00,0.8094,0.8103,0.8087,0.8092,620605.0
2008-11-28 17:45:00,0.8093,0.8096,0.8078,0.809,620605.0
2008-11-28 17:50:00,0.8092,0.8094,0.8077,0.8092,620605.0
2008-11-28 17:55:00,0.8093,0.8095,0.8078,0.8083,620605.0
2008-11-28 18:00:00,0.8084,0.8106,0.8079,0.81,620605.0
2008-11-28 18:05:00,0.8101,0.8103,0.8083,0.8098,620605.0
2008-11-28 18:10:00,0.8099,0.811,0.8095,0.81,620605.0
2008-11-28 18:15:00,0.8101,0.8102,0.809,0.8093,620605.0
2008-11-28 18:20:00,0.8092,0.8092,0.8078,0.8086,620605.0
2008-11-28 18:25:00,0.8087,0.8104,0.8086,0.8104,620605.0
2008-11-28 18:30:00,0.8102,0.811,0.81,0.8107,620605.0
2008-11-28 18:35:00,0.8108,0.8108,0.8081,0.8083,620605.0
2008-11-28 18:40:00,0.8082,0.8101,0.8077,0.8101,620605.0
2008-11-28 18:45:00,0.81,0.8102,0.809,0.81,620605.0
2008-11-28 18:50:00,0.8101,0.8114,0.81,0.8113,620605.0
2008-11-28 18:55:00,0.8114,0.8129,0.8113,0.8127,620605.0
2008-11-28 19:00:00,0.8128,0.8131,0.8105,0.8117,620605.0
2008-11-28 19:05:00,0.8116,0.8117,0.8112,0.8115,620605.0
2008-11-28 19:10:00,0.8114,0.812,0.8112,0.8113,620605.0
2008-11-28 19:15:00,0.8114,0.8119,0.8112,0.8117,620605.0
2008-11-28 19:20:00,0.8118,0.8119,0.8088,0.8097,620605.0
2008-11-28 19:25:00,0.8098,0.8106,0.8086,0.8093,620605.0
2008-11-28 19:30:00,0.8094,0.8094,0.8081,0.8089,620605.0
2008-11-28 19:35:00,0.809,0.8106,0.8087,0.8101,620605.0
2008-11-28 19:40:00,0.81,0.8105,0.8096,0.81,620605.0
2008-11-28 19:45:00,0.8098,0.8114,0.8092,0.8108,620605.0
2008-11-28 19:50:00,0.8107,0.811,0.8104,0.8106,620605.0
2008-11-28 19:55:00,0.8107,0.8111,0.8098,0.811,620605.0
2008-11-28 20:00:00,0.8109,0.8109,0.809,0.8096,620605.0
2008-11-28 20:05:00,0.8097,0.8105,0.8093,0.8095,620605.0
2008-11-28 20:10:00,0.8096,0.8098,0.8082,0.8083,620605.0
2008-11-28 20:15:00,0.8085,0.8097,0.8082,0.8097,620605.0
2008-11-28 20:20:00,0.8096,0.8109,0.8095,0.8106,620605.0
2008-11-28 20:25:00,0.8107,0.8121,0.8094,0.8097,620605.0
2008-11-28 20:30:00,0.8096,0.8109,0.809,0.8091,620605.0
2008-11-28 20:35:00,0.809,0.8096,0.8071,0.8092,620605.0
2008-11-28 20:40:00,0.8091,0.8102,0.8089,0.8095,620605.0
2008-11-28 20:45:00,0.8096,0.8096,0.8073,0.8079,620605.0
2008-11-28 20:50:00,0.8078,0.8089,0.8073,0.8087,620605.0
2008-11-28 20:55:00,0.8086,0.8102,0.8084,0.81,620605.0
2008-11-28 21:00:00,0.8101,0.8108,0.81,0.8103,620605.0
2008-11-28 21:05:00,0.8104,0.8109,0.8099,0.8101,620605.0
2008-11-28 21:10:00,0.81,0.8103,0.8089,0.8096,620605.0
2008-11-28 21:15:00,0.8098,0.81,0.8081,0.8088,620605.0
2008-11-28 21:20:00,0.809,0.8103,0.8071,0.8077,620605.0
2008-11-28 21:25:00,0.8079,0.8086,0.8052,0.8061,620605.0
2008-11-28 21:30:00,0.8059,0.8064,0.8056,0.806,620605.0
2008-11-28 21:35:00,0.8059,0.8066,0.8052,0.8059,620605.0
2008-11-28 21:40:00,0.8063,0.8067,0.8055,0.8064,620605.0
2008-11-28 21:45:00,0.8065,0.8075,0.8063,0.8075,620605.0
2008-11-28 21:50:00,0.8071,0.8088,0.807,0.8087,620605.0
2008-11-28 21:55:00,0.8086,0.8095,0.8079,0.8095,620605.0
2008-11-28 22:00:00,0.8093,0.8097,0.8068,0.807,620605.0
2008-11-28 22:05:00,0.8069,0.8087,0.8069,0.8085,620605.0
2008-11-28 22:10:00,0.8084,0.809,0.8077,0.8083,620605.0
2008-11-28 22:15:00,0.8081,0.8089,0.8078,0.8087,620605.0
2008-11-28 22:20:00,0.8086,0.8095,0.8079,0.8085,620605.0
2008-11-28 22:25:00,0.8087,0.8103,0.8085,0.8103,620605.0
2008-11-28 22:30:00,0.8102,0.8105,0.8096,0.8102,620605.0
2008-11-28 22:35:00,0.8101,0.8109,0.8092,0.8105,620605.0
2008-11-28 22:40:00,0.8106,0.8114,0.8106,0.8108,620605.0
2008-11-28 22:45:00,0.8106,0.8114,0.81,0.8103,620605.0
2008-11-28 22:50:00,0.8101,0.8106,0.8071,0.8103,620605.0
2008-11-28 22:55:00,0.8105,0.812,0.81,0.8111,620605.0
2008-12-01 00:00:00,0.806,0.806,0.8055,0.806,496484.0
2008-12-01 00:05:00,0.8062,0.8069,0.8059,0.8069,620605.0
2008-12-01 00:10:00,0.8068,0.8081,0.8068,0.8079,496484.0
2008-12-01 00:15:00,0.8078,0.8078,0.8071,0.8076,620605.0
2008-12-01 00:20:00,0.8075,0.8079,0.8072,0.8079,620605.0
2008-12-01 00:25:00,0.8078,0.8079,0.8069,0.8073,620605.0
2008-12-01 00:30:00,0.8074,0.8089,0.8071,0.8087,620605.0
2008-12-01 00:35:00,0.8086,0.8107,0.8078,0.8102,620605.0
2008-12-01 00:40:00,0.8103,0.8108,0.8088,0.8097,620605.0
2008-12-01 00:45:00,0.8098,0.8099,0.8081,0.8084,620605.0
2008-12-01 00:50:00,0.8086,0.8089,0.808,0.8082,620605.0
2008-12-01 00:55:00,0.8081,0.8087,0.808,0.8085,620605.0
2008-12-01 01:00:00,0.8084,0.8088,0.8074,0.8078,620605.0
2008-12-01 01:05:00,0.8079,0.8095,0.8079,0.809,620605.0
2008-12-01 01:10:00,0.8089,0.8098,0.8085,0.8086,620605.0
2008-12-01 01:15:00,0.8085,0.8085,0.8072,0.8076,620605.0
2008-12-01 01:20:00,0.8074,0.8075,0.8064,0.8073,620605.0
2008-12-01 01:25:00,0.8074,0.808,0.8069,0.8073,620605.0
2008-12-01 01:30:00,0.8072,0.8079,0.8064,0.8065,620605.0
2008-12-01 01:35:00,0.8064,0.8077,0.8064,0.8069,620605.0
2008-12-01 01:40:00,0.8068,0.8078,0.8068,0.8072,620605.0
2008-12-01 01:45:00,0.8073,0.8089,0.8071,0.8078,620605.0
2008-12-01 01:50:00,0.8079,0.809,0.8077,0.8086,620605.0
2008-12-01 01:55:00,0.8087,0.8088,0.8073,0.8076,620605.0
2008-12-01 02:00:00,0.8075,0.8077,0.8066,0.8069,620605.0
2008-12-01 02:05:00,0.8068,0.8075,0.806,0.806,620605.0
2008-12-01 02:10:00,0.8061,0.8062,0.8046,0.8048,620605.0
2008-12-01 02:15:00,0.8047,0.8047,0.8024,0.8027,620605.0
2008-12-01 02:20:00,0.8028,0.8029,0.8013,0.8028,620605.0
2008-12-01 02:25:00,0.8027,0.8029,0.8018,0.8024,620605.0
2008-12-01 02:30:00,0.8025,0.8038,0.8024,0.8037,620605.0
2008-12-01 02:35:00,0.8038,0.8043,0.8025,0.8027,620605.0
2008-12-01 02:40:00,0.8028,0.8034,0.8024,0.8024,620605.0
2008-12-01 02:45:00,0.8025,0.8026,0.8019,0.8023,620605.0
2008-12-01 02:50:00,0.8022,0.8028,0.8018,0.802,620605.0
2008-12-01 02:55:00,0.8021,0.8022,0.8008,0.8021,620605.0
2008-12-01 03:00:00,0.8022,0.8023,0.8009,0.8009,620605.0
2008-12-01 03:05:00,0.801,0.8027,0.8009,0.8023,620605.0
2008-12-01 03:10:00,0.8025,0.8034,0.8024,0.8034,496484.0
2008-12-01 03:15:00,0.8036,0.8039,0.8029,0.8034,620605.0
2008-12-01 03:20:00,0.8033,0.8034,0.8027,0.8028,496484.0
2008-12-01 03:25:00,0.8029,0.8034,0.8029,0.803,620605.0
2008-12-01 03:30:00,0.8031,0.8038,0.803,0.8035,620605.0
2008-12-01 03:35:00,0.8033,0.8034,0.8027,0.8032,620605.0
2008-12-01 03:40:00,0.8031,0.8035,0.8029,0.8032,620605.0
2008-12-01 03:45:00,0.8034,0.804,0.8033,0.8036,620605.0
2008-12-01 03:50:00,0.8037,0.8038,0.8035,0.8035,620605.0
2008-12-01 03:55:00,0.8036,0.8037,0.8034,0.8036,620605.0
2008-12-01 04:00:00,0.8035,0.8039,0.8032,0.8038,620605.0
2008-12-01 04:05:00,0.8037,0.8042,0.8037,0.8041,620605.0
2008-12-01 04:10:00,0.8042,0.8042,0.8038,0.8042,620605.0
2008-12-01 04:15:00,0.8041,0.8051,0.8041,0.8049,620605.0
2008-12-01 04:20:00,0.8048,0.8052,0.8048,0.8051,620605.0
2008-12-01 04:25:00,0.805,0.8052,0.8049,0.8051,496484.0
2008-12-01 04:30:00,0.805,0.8053,0.805,0.8051,620605.0
2008-12-01 04:35:00,0.805,0.8051,0.8035,0.8042,620605.0
2008-12-01 04:40:00,0.8043,0.8055,0.8042,0.805,620605.0
2008-12-01 04:45:00,0.8048,0.806,0.8048,0.8051,620605.0
2008-12-01 04:50:00,0.805,0.8051,0.8047,0.8049,620605.0
2008-12-01 04:55:00,0.8048,0.8055,0.8048,0.8049,620605.0
2008-12-01 05:00:00,0.8047,0.8049,0.8041,0.8047,620605.0
2008-12-01 05:05:00,0.8045,0.8045,0.8035,0.8042,620605.0
2008-12-01 05:10:00,0.8044,0.8045,0.8041,0.8041,620605.0
2008-12-01 05:15:00,0.804,0.804,0.8037,0.8038,496484.0
2008-12-01 05:20:00,0.8039,0.804,0.8033,0.8033,620605.0
2008-12-01 05:25:00,0.8034,0.8039,0.8032,0.8037,620605.0
2008-12-01 05:30:00,0.8038,0.8041,0.8031,0.8032,496484.0
2008-12-01 05:35:00,0.8031,0.8043,0.8028,0.8043,620605.0
2008-12-01 05:40:00,0.8045,0.8052,0.8042,0.8049,620605.0
2008-12-01 05:45:00,0.8048,0.8049,0.8042,0.8045,620605.0
2008-12-01 05:50:00,0.8044,0.8057,0.8041,0.8053,620605.0
2008-12-01 05:55:00,0.8052,0.8057,0.8049,0.805,620605.0
2008-12-01 06:00:00,0.8052,0.8053,0.8045,0.8046,620605.0
2008-12-01 06:05:00,0.8047,0.8051,0.804,0.8043,620605.0
2008-12-01 06:10:00,0.8044,0.8047,0.8041,0.8043,620605.0
2008-12-01 06:15:00,0.8045,0.8051,0.8042,0.8045,620605.0
2008-12-01 06:20:00,0.8044,0.8048,0.804,0.8046,620605.0
2008-12-01 06:25:00,0.8047,0.8047,0.8041,0.8043,620605.0
2008-12-01 06:30:00,0.8042,0.8043,0.803,0.8032,620605.0
2008-12-01 06:35:00,0.8033,0.8041,0.8033,0.8037,620605.0
2008-12-01 06:40:00,0.8036,0.8038,0.8035,0.8037,620605.0
2008-12-01 06:45:00,0.8038,0.8038,0.8035,0.8036,620605.0
2008-12-01 06:50:00,0.8035,0.8035,0.8026,0.8026,620605.0
2008-12-01 06:55:00,0.8027,0.8028,0.802,0.8021,620605.0
2008-12-01 07:00:00,0.8022,0.8033,0.8022,0.8028,620605.0
2008-12-01 07:05:00,0.8029,0.8034,0.8025,0.8027,620605.0
2008-12-01 07:10:00,0.8028,0.8032,0.802,0.8028,620605.0
2008-12-01 07:15:00,0.8027,0.8028,0.8024,0.8028,620605.0
2008-12-01 07:20:00,0.8026,0.8027,0.8021,0.8025,372363.0
2008-12-01 07:25:00,0.8023,0.8028,0.8021,0.8028,620605.0
2008-12-01 07:30:00,0.8029,0.8031,0.8026,0.803,620605.0
2008-12-01 07:35:00,0.8029,0.8034,0.8022,0.8033,620605.0
2008-12-01 07:40:00,0.8032,0.8034,0.803,0.803,620605.0
2008-12-01 07:45:00,0.8031,0.8036,0.803,0.8035,620605.0
2008-12-01 07:50:00,0.8034,0.8042,0.8033,0.8039,620605.0
2008-12-01 07:55:00,0.804,0.8041,0.8026,0.8026,620605.0
2008-12-01 08:00:00,0.8027,0.803,0.8023,0.8028,620605.0
2008-12-01 08:05:00,0.8027,0.8028,0.8021,0.8024,496484.0
2008-12-01 08:10:00,0.8023,0.8023,0.8014,0.8018,620605.0
2008-12-01 08:15:00,0.8019,0.8037,0.8018,0.8032,620605.0
2008-12-01 08:20:00,0.8033,0.804,0.803,0.8039,620605.0
2008-12-01 08:25:00,0.804,0.8041,0.8023,0.8025,620605.0
2008-12-01 08:30:00,0.8027,0.8041,0.8025,0.804,620605.0
2008-12-01 08:35:00,0.8041,0.8042,0.8036,0.8037,620605.0
2008-12-01 08:40:00,0.8038,0.804,0.8026,0.8026,620605.0
2008-12-01 08:45:00,0.8027,0.8029,0.801,0.8012,620605.0
2008-12-01 08:50:00,0.8013,0.8017,0.8004,0.801,620605.0
2008-12-01 08:55:00,0.8009,0.8009,0.7992,0.7996,620605.0
2008-12-01 09:00:00,0.7997,0.8015,0.7996,0.8013,620605.0
2008-12-01 09:05:00,0.8014,0.8019,0.8003,0.8003,620605.0
2008-12-01 09:10:00,0.8004,0.8006,0.7993,0.8,620605.0
2008-12-01 09:15:00,0.8001,0.8002,0.7993,0.7996,620605.0
2008-12-01 09:20:00,0.7994,0.7996,0.7982,0.7991,620605.0
2008-12-01 09:25:00,0.799,0.7994,0.7985,0.7991,620605.0
2008-12-01 09:30:00,0.7989,0.7992,0.7982,0.799,620605.0
2008-12-01 09:35:00,0.7989,0.7998,0.7988,0.7997,620605.0
2008-12-01 09:40:00,0.7998,0.7999,0.7987,0.7996,620605.0
2008-12-01 09:45:00,0.7994,0.8005,0.7993,0.8003,620605.0
2008-12-01 09:50:00,0.8002,0.8005,0.7998,0.8001,620605.0
2008-12-01 09:55:00,0.8,0.8002,0.7985,0.7987,620605.0
2008-12-01 10:00:00,0.7988,0.7991,0.7978,0.7984,620605.0
2008-12-01 10:05:00,0.7985,0.7989,0.7982,0.7982,620605.0
2008-12-01 10:10:00,0.7983,0.7984,0.7972,0.7973,620605.0
2008-12-01 10:15:00,0.7972,0.799,0.7972,0.7984,620605.0
2008-12-01 10:20:00,0.7983,0.7984,0.7958,0.7964,620605.0
2008-12-01 10:25:00,0.7965,0.7996,0.7965,0.7992,620605.0
2008-12-01 10:30:00,0.7989,0.7996,0.7982,0.7986,620605.0
2008-12-01 10:35:00,0.7985,0.7992,0.7979,0.7988,620605.0
2008-12-01 10:40:00,0.7987,0.7987,0.7981,0.7982,620605.0
2008-12-01 10:45:00,0.7983,0.7988,0.7974,0.798,620605.0
2008-12-01 10:50:00,0.7981,0.7981,0.7973,0.7978,620605.0
2008-12-01 10:55:00,0.7977,0.7982,0.7973,0.798,620605.0
2008-12-01 11:00:00,0.7979,0.799,0.7977,0.799,620605.0
2008-12-01 11:05:00,0.7991,0.7991,0.7975,0.7976,620605.0
2008-12-01 11:10:00,0.7975,0.7983,0.7972,0.7976,620605.0
2008-12-01 11:15:00,0.7975,0.7978,0.7968,0.797,620605.0
2008-12-01 11:20:00,0.7972,0.7976,0.7965,0.7975,620605.0
2008-12-01 11:25:00,0.7976,0.7993,0.7971,0.7985,620605.0
2008-12-01 11:30:00,0.7983,0.7989,0.7977,0.7988,620605.0
2008-12-01 11:35:00,0.7987,0.7987,0.7975,0.7976,620605.0
2008-12-01 11:40:00,0.7977,0.7979,0.797,0.7975,620605.0
2008-12-01 11:45:00,0.7976,0.7984,0.797,0.7982,620605.0
2008-12-01 11:50:00,0.7983,0.7986,0.7981,0.7984,620605.0
2008-12-01 11:55:00,0.7985,0.7986,0.7976,0.7983,620605.0
2008-12-01 12:00:00,0.7982,0.8,0.7982,0.7992,620605.0
2008-12-01 12:05:00,0.7991,0.7995,0.7987,0.7991,620605.0
2008-12-01 12:10:00,0.7992,0.7998,0.7977,0.7987,620605.0
2008-12-01 12:15:00,0.7986,0.7993,0.7972,0.7978,620605.0
2008-12-01 12:20:00,0.7979,0.8002,0.7974,0.7998,620605.0
2008-12-01 12:25:00,0.7999,0.8,0.7996,0.7997,620605.0
2008-12-01 12:30:00,0.7998,0.8003,0.7994,0.7996,620605.0
2008-12-01 12:35:00,0.7994,0.8007,0.7991,0.8001,620605.0
2008-12-01 12:40:00,0.8,0.8001,0.7981,0.7982,620605.0
2008-12-01 12:45:00,0.7978,0.7985,0.7977,0.7981,620605.0
2008-12-01 12:50:00,0.7982,0.7983,0.7971,0.7979,620605.0
2008-12-01 12:55:00,0.798,0.7989,0.7978,0.7984,620605.0
2008-12-01 13:00:00,0.7983,0.7983,0.7977,0.7982,620605.0
2008-12-01 13:05:00,0.7981,0.7982,0.7978,0.7982,620605.0
2008-12-01 13:10:00,0.7983,0.7986,0.7978,0.7981,620605.0
2008-12-01 13:15:00,0.7982,0.7988,0.7976,0.7988,620605.0
2008-12-01 13:20:00,0.7987,0.7991,0.798,0.7989,620605.0
2008-12-01 13:25:00,0.7988,0.7996,0.7987,0.7995,620605.0
2008-12-01 13:30:00,0.7989,0.7995,0.7987,0.7993,620605.0
2008-12-01 13:35:00,0.7992,0.7996,0.7982,0.7987,620605.0
2008-12-01 13:40:00,0.7986,0.7992,0.7973,0.7982,620605.0
2008-12-01 13:45:00,0.798,0.7986,0.7979,0.7983,620605.0
2008-12-01 13:50:00,0.7984,0.7986,0.7978,0.7985,620605.0
2008-12-01 13:55:00,0.7984,0.7998,0.7982,0.7997,620605.0
2008-12-01 14:00:00,0.7996,0.8001,0.7988,0.7991,620605.0
2008-12-01 14:05:00,0.799,0.8002,0.7987,0.7998,620605.0
2008-12-01 14:10:00,0.7999,0.8006,0.7997,0.8003,620605.0
2008-12-01 14:15:00,0.8004,0.8004,0.7989,0.7993,620605.0
2008-12-01 14:20:00,0.7994,0.8,0.7987,0.7993,620605.0
2008-12-01 14:25:00,0.7995,0.8,0.7982,0.7986,620605.0
2008-12-01 14:30:00,0.7984,0.7993,0.7978,0.7992,620605.0
2008-12-01 14:35:00,0.7993,0.8001,0.7986,0.7991,620605.0
2008-12-01 14:40:00,0.799,0.799,0.7967,0.7978,620605.0
2008-12-01 14:45:00,0.7979,0.7981,0.7958,0.7962,620605.0
2008-12-01 14:50:00,0.7963,0.7981,0.7961,0.7979,620605.0
2008-12-01 14:55:00,0.7978,0.7991,0.797,0.7979,620605.0
2008-12-01 15:00:00,0.7978,0.7985,0.7964,0.7982,620605.0
2008-12-01 15:05:00,0.7983,0.7991,0.7976,0.799,620605.0
2008-12-01 15:10:00,0.7989,0.7992,0.7965,0.7969,620605.0
2008-12-01 15:15:00,0.7963,0.7982,0.7963,0.7978,620605.0
2008-12-01 15:20:00,0.7979,0.7986,0.7978,0.7979,620605.0
2008-12-01 15:25:00,0.7978,0.7979,0.7952,0.7952,620605.0
2008-12-01 15:30:00,0.7951,0.7969,0.7937,0.7948,620605.0
2008-12-01 15:35:00,0.7949,0.7961,0.7946,0.7955,620605.0
2008-12-01 15:40:00,0.7956,0.7976,0.795,0.7954,620605.0
2008-12-01 15:45:00,0.7951,0.7951,0.7929,0.7932,620605.0
2008-12-01 15:50:00,0.7933,0.7947,0.7931,0.7945,620605.0
2008-12-01 15:55:00,0.7944,0.7948,0.7933,0.7939,620605.0
2008-12-01 16:00:00,0.7938,0.795,0.7937,0.7949,620605.0
2008-12-01 16:05:00,0.7948,0.7963,0.7941,0.7962,620605.0
2008-12-01 16:10:00,0.7961,0.7973,0.796,0.797,620605.0
2008-12-01 16:15:00,0.7971,0.7983,0.7971,0.7975,620605.0
2008-12-01 16:20:00,0.7976,0.7985,0.7973,0.7974,620605.0
2008-12-01 16:25:00,0.7975,0.7995,0.7972,0.7978,620605.0
2008-12-01 16:30:00,0.7977,0.7979,0.7958,0.797,620605.0
2008-12-01 16:35:00,0.7969,0.7987,0.7959,0.7987,620605.0
2008-12-01 16:40:00,0.7986,0.801,0.7985,0.8008,620605.0
2008-12-01 16:45:00,0.8006,0.8008,0.7993,0.7994,620605.0
2008-12-01 16:50:00,0.7995,0.803,0.7992,0.803,620605.0
2008-12-01 16:55:00,0.8029,0.8031,0.8005,0.8018,620605.0
2008-12-01 17:00:00,0.802,0.8022,0.7992,0.8003,620605.0
2008-12-01 17:05:00,0.8004,0.8004,0.7959,0.7971,620605.0
2008-12-01 17:10:00,0.7967,0.7988,0.7967,0.7985,620605.0
2008-12-01 17:15:00,0.7986,0.7994,0.7978,0.7985,620605.0
2008-12-01 17:20:00,0.7983,0.8001,0.7979,0.7989,620605.0
2008-12-01 17:25:00,0.7988,0.7997,0.7988,0.7992,620605.0
2008-12-01 17:30:00,0.7993,0.7999,0.7982,0.7987,620605.0
2008-12-01 17:35:00,0.7988,0.7989,0.7959,0.7967,620605.0
2008-12-01 17:40:00,0.7966,0.7987,0.7966,0.7987,620605.0
2008-12-01 17:45:00,0.7986,0.8002,0.7986,0.7995,620605.0
2008-12-01 17:50:00,0.7996,0.7997,0.7982,0.7986,620605.0
2008-12-01 17:55:00,0.7987,0.7987,0.7969,0.7972,620605.0
2008-12-01 18:00:00,0.7971,0.7975,0.7963,0.7969,620605.0
2008-12-01 18:05:00,0.7968,0.7988,0.7968,0.7979,620605.0
2008-12-01 18:10:00,0.798,0.8002,0.7975,0.7999,620605.0
2008-12-01 18:15:00,0.8,0.8008,0.7985,0.7989,620605.0
2008-12-01 18:20:00,0.7988,0.8003,0.7988,0.7995,620605.0
2008-12-01 18:25:00,0.7994,0.7998,0.799,0.7992,620605.0
2008-12-01 18:30:00,0.7991,0.7998,0.7983,0.7993,620605.0
2008-12-01 18:35:00,0.7994,0.7996,0.7975,0.7977,620605.0
2008-12-01 18:40:00,0.7976,0.7983,0.7973,0.7977,620605.0
2008-12-01 18:45:00,0.7978,0.7987,0.7977,0.798,620605.0
2008-12-01 18:50:00,0.7981,0.799,0.7979,0.7982,620605.0
2008-12-01 18:55:00,0.7981,0.7983,0.7976,0.7982,620605.0
2008-12-01 19:00:00,0.7984,0.7989,0.7978,0.7987,620605.0
2008-12-01 19:05:00,0.7988,0.7988,0.797,0.797,620605.0
2008-12-01 19:10:00,0.7971,0.7977,0.7958,0.7975,620605.0
2008-12-01 19:15:00,0.7977,0.7982,0.7967,0.7969,620605.0
2008-12-01 19:20:00,0.797,0.7993,0.797,0.7987,620605.0
2008-12-01 19:25:00,0.7988,0.7992,0.7986,0.7988,620605.0
2008-12-01 19:30:00,0.7989,0.7989,0.7983,0.7986,620605.0
2008-12-01 19:35:00,0.7985,0.7986,0.7974,0.7977,620605.0
2008-12-01 19:40:00,0.7976,0.7978,0.7976,0.7976,620605.0
2008-12-01 19:45:00,0.7977,0.7995,0.7977,0.7993,620605.0
2008-12-01 19:50:00,0.7992,0.7992,0.7977,0.7984,620605.0
2008-12-01 19:55:00,0.7985,0.7985,0.797,0.7976,620605.0
2008-12-01 20:00:00,0.7975,0.7984,0.7972,0.7976,620605.0
2008-12-01 20:05:00,0.7977,0.7989,0.7971,0.7989,620605.0
2008-12-01 20:10:00,0.799,0.8006,0.7988,0.8001,620605.0
2008-12-01 20:15:00,0.8004,0.8004,0.7984,0.7986,620605.0
2008-12-01 20:20:00,0.7987,0.7997,0.7975,0.7997,620605.0
2008-12-01 20:25:00,0.7996,0.7996,0.7984,0.7988,620605.0
2008-12-01 20:30:00,0.7987,0.8001,0.7984,0.7998,620605.0
2008-12-01 20:35:00,0.7999,0.8003,0.799,0.7993,620605.0
2008-12-01 20:40:00,0.7994,0.7999,0.7989,0.7992,620605.0
2008-12-01 20:45:00,0.7991,0.8008,0.7991,0.8006,620605.0
2008-12-01 20:50:00,0.8007,0.8011,0.8002,0.8006,620605.0
2008-12-01 20:55:00,0.8007,0.8011,0.7987,0.799,620605.0
2008-12-01 21:00:00,0.7989,0.8018,0.7981,0.8006,620605.0
2008-12-01 21:05:00,0.8005,0.8008,0.7982,0.7989,620605.0
2008-12-01 21:10:00,0.799,0.7996,0.7989,0.7989,620605.0
2008-12-01 21:15:00,0.7988,0.7993,0.7985,0.7991,620605.0
2008-12-01 21:20:00,0.7992,0.7993,0.7981,0.7985,620605.0
2008-12-01 21:25:00,0.7986,0.7987,0.7968,0.7981,620605.0
2008-12-01 21:30:00,0.798,0.7987,0.7968,0.797,620605.0
2008-12-01 21:35:00,0.7969,0.7971,0.7963,0.7971,620605.0
2008-12-01 21:40:00,0.797,0.7971,0.795,0.7954,620605.0
2008-12-01 21:45:00,0.7955,0.7955,0.792,0.7947,620605.0
2008-12-01 21:50:00,0.7946,0.7949,0.7938,0.7946,620605.0
2008-12-01 21:55:00,0.7944,0.7951,0.794,0.7942,620605.0
2008-12-01 22:00:00,0.7941,0.7958,0.794,0.7943,620605.0
2008-12-01 22:05:00,0.7942,0.7946,0.793,0.794,620605.0
2008-12-01 22:10:00,0.7941,0.7964,0.794,0.7964,620605.0
2008-12-01 22:15:00,0.7965,0.7966,0.7956,0.7957,620605.0
2008-12-01 22:20:00,0.7958,0.7959,0.7948,0.7954,620605.0
2008-12-01 22:25:00,0.7947,0.7954,0.794,0.794,620605.0
2008-12-01 22:30:00,0.7941,0.796,0.7941,0.7959,620605.0
2008-12-01 22:35:00,0.7958,0.7967,0.7952,0.7965,620605.0
2008-12-01 22:40:00,0.7964,0.7966,0.7959,0.7963,620605.0
2008-12-01 22:45:00,0.7961,0.7974,0.796,0.7969,620605.0
2008-12-01 22:50:00,0.7968,0.7982,0.7968,0.7975,620605.0
2008-12-01 22:55:00,0.7976,0.7987,0.7975,0.7986,620605.0
2008-12-01 23:00:00,0.7984,0.7987,0.798,0.7984,620605.0
2008-12-01 23:05:00,0.7985,0.7986,0.797,0.7973,620605.0
2008-12-01 23:10:00,0.7975,0.7978,0.7962,0.7973,620605.0
2008-12-01 23:15:00,0.7972,0.7978,0.7961,0.7968,620605.0
2008-12-01 23:20:00,0.7969,0.7981,0.7966,0.7978,620605.0
2008-12-01 23:25:00,0.7976,0.7976,0.7961,0.7964,620605.0
2008-12-01 23:30:00,0.7962,0.7962,0.7946,0.7961,620605.0
2008-12-01 23:35:00,0.7962,0.7968,0.7961,0.7965,620605.0
2008-12-01 23:40:00,0.7964,0.7976,0.7963,0.7971,620605.0
2008-12-01 23:45:00,0.7972,0.7976,0.797,0.797,620605.0
2008-12-01 23:50:00,0.7969,0.7972,0.7967,0.7972,620605.0
2008-12-01 23:55:00,0.7973,0.7973,0.7955,0.7955,620605.0
2008-12-02 00:00:00,0.7954,0.796,0.7949,0.7959,620605.0
2008-12-02 00:05:00,0.796,0.796,0.7952,0.796,620605.0
2008-12-02 00:10:00,0.7961,0.7963,0.796,0.7963,620605.0
2008-12-02 00:15:00,0.7966,0.7966,0.7952,0.7952,620605.0
2008-12-02 00:20:00,0.7953,0.7953,0.794,0.794,620605.0
2008-12-02 00:25:00,0.7939,0.7943,0.7934,0.7937,620605.0
2008-12-02 00:30:00,0.7936,0.7941,0.7916,0.7918,620605.0
2008-12-02 00:35:00,0.7917,0.7943,0.7916,0.7923,620605.0
2008-12-02 00:40:00,0.7925,0.7926,0.7894,0.79,620605.0
2008-12-02 00:45:00,0.7901,0.7917,0.789,0.7916,620605.0
2008-12-02 00:50:00,0.7915,0.7927,0.7912,0.7921,620605.0
2008-12-02 00:55:00,0.7923,0.7925,0.7906,0.7909,620605.0
2008-12-02 01:00:00,0.7908,0.7918,0.7904,0.7905,620605.0
2008-12-02 01:05:00,0.7906,0.7911,0.7903,0.7908,620605.0
2008-12-02 01:10:00,0.7909,0.7922,0.7903,0.7922,620605.0
2008-12-02 01:15:00,0.7923,0.7928,0.7916,0.7928,620605.0
2008-12-02 01:20:00,0.7929,0.7929,0.7909,0.7909,620605.0
2008-12-02 01:25:00,0.791,0.7917,0.7898,0.7898,620605.0
2008-12-02 01:30:00,0.79,0.7941,0.79,0.7939,620605.0
2008-12-02 01:35:00,0.7944,0.7944,0.7926,0.7933,620605.0
2008-12-02 01:40:00,0.7932,0.7938,0.7926,0.7929,620605.0
2008-12-02 01:45:00,0.793,0.7937,0.7929,0.7937,620605.0
2008-12-02 01:50:00,0.7936,0.7938,0.7927,0.7933,620605.0
2008-12-02 01:55:00,0.7931,0.7935,0.7924,0.7931,620605.0
2008-12-02 02:00:00,0.7932,0.7946,0.793,0.794,620605.0
2008-12-02 02:05:00,0.7941,0.7944,0.7934,0.7936,620605.0
2008-12-02 02:10:00,0.7937,0.7939,0.793,0.7933,620605.0
2008-12-02 02:15:00,0.7932,0.7942,0.7932,0.794,620605.0
2008-12-02 02:20:00,0.7939,0.7953,0.7937,0.7952,620605.0
2008-12-02 02:25:00,0.7951,0.7958,0.7949,0.7949,496484.0
2008-12-02 02:30:00,0.7951,0.7954,0.795,0.7953,620605.0
2008-12-02 02:35:00,0.7952,0.7953,0.7946,0.7949,620605.0
2008-12-02 02:40:00,0.795,0.7956,0.7948,0.7949,620605.0
2008-12-02 02:45:00,0.795,0.7954,0.7944,0.7949,620605.0
2008-12-02 02:50:00,0.795,0.7958,0.7948,0.7958,620605.0
2008-12-02 02:55:00,0.7957,0.7957,0.7943,0.7945,620605.0
2008-12-02 03:00:00,0.7944,0.7945,0.7937,0.7938,620605.0
2008-12-02 03:05:00,0.7937,0.7941,0.7934,0.7939,620605.0
2008-12-02 03:10:00,0.7938,0.7943,0.7936,0.7938,620605.0
2008-12-02 03:15:00,0.7937,0.7943,0.7936,0.794,620605.0
2008-12-02 03:20:00,0.7941,0.7941,0.7936,0.7936,496484.0
2008-12-02 03:25:00,0.7938,0.794,0.7936,0.7937,620605.0
2008-12-02 03:30:00,0.7938,0.7939,0.7931,0.7932,620605.0
2008-12-02 03:35:00,0.7931,0.7933,0.7931,0.7932,372363.0
2008-12-02 03:40:00,0.7933,0.7933,0.7931,0.7933,620605.0
2008-12-02 03:45:00,0.7931,0.7937,0.7931,0.7935,620605.0
2008-12-02 03:50:00,0.7934,0.7937,0.7932,0.7934,620605.0
2008-12-02 03:55:00,0.7935,0.7939,0.7934,0.7936,620605.0
2008-12-02 04:00:00,0.7935,0.7937,0.7932,0.7935,620605.0
2008-12-02 04:05:00,0.7936,0.794,0.7933,0.7938,496484.0
2008-12-02 04:10:00,0.7939,0.7947,0.7938,0.7938,620605.0
2008-12-02 04:15:00,0.7936,0.7937,0.7928,0.7928,496484.0
2008-12-02 04:20:00,0.7929,0.793,0.7918,0.7926,620605.0
2008-12-02 04:25:00,0.7925,0.7928,0.7915,0.7923,620605.0
2008-12-02 04:30:00,0.7924,0.796,0.7908,0.796,620605.0
2008-12-02 04:35:00,0.7961,0.7965,0.7945,0.7958,620605.0
2008-12-02 04:40:00,0.796,0.7964,0.7949,0.795,620605.0
2008-12-02 04:45:00,0.7951,0.7962,0.7945,0.7951,620605.0
2008-12-02 04:50:00,0.795,0.7956,0.7938,0.7952,620605.0
2008-12-02 04:55:00,0.7953,0.7959,0.7949,0.7951,620605.0
2008-12-02 05:00:00,0.795,0.7954,0.7942,0.7953,620605.0
2008-12-02 05:05:00,0.7954,0.7958,0.795,0.7958,620605.0
2008-12-02 05:10:00,0.7959,0.7964,0.7959,0.796,620605.0
2008-12-02 05:15:00,0.7959,0.7963,0.7956,0.7959,620605.0
2008-12-02 05:20:00,0.7958,0.797,0.7957,0.797,620605.0
2008-12-02 05:25:00,0.7971,0.7971,0.7965,0.7969,620605.0
2008-12-02 05:30:00,0.7968,0.7971,0.7965,0.7966,496484.0
2008-12-02 05:35:00,0.7965,0.7969,0.7961,0.7964,620605.0
2008-12-02 05:40:00,0.7963,0.7964,0.7953,0.7959,620605.0
2008-12-02 05:45:00,0.7958,0.7967,0.7958,0.7964,620605.0
2008-12-02 05:50:00,0.7965,0.7966,0.7961,0.7961,620605.0
2008-12-02 05:55:00,0.7962,0.7968,0.7958,0.7961,620605.0
2008-12-02 06:00:00,0.7962,0.7966,0.7956,0.7957,620605.0
2008-12-02 06:05:00,0.7956,0.7957,0.795,0.795,620605.0
2008-12-02 06:10:00,0.7951,0.7955,0.7945,0.7945,620605.0
2008-12-02 06:15:00,0.7944,0.7949,0.7943,0.7946,620605.0
2008-12-02 06:20:00,0.7948,0.7953,0.7946,0.7947,620605.0
2008-12-02 06:25:00,0.7946,0.7951,0.7941,0.7951,620605.0
2008-12-02 06:30:00,0.795,0.795,0.7935,0.7935,620605.0
2008-12-02 06:35:00,0.7937,0.7941,0.7932,0.794,620605.0
2008-12-02 06:40:00,0.7941,0.7941,0.7924,0.7931,620605.0
2008-12-02 06:45:00,0.7932,0.7941,0.7932,0.7933,620605.0
2008-12-02 06:50:00,0.7932,0.7945,0.7916,0.7919,620605.0
2008-12-02 06:55:00,0.792,0.7922,0.7906,0.7918,620605.0
2008-12-02 07:00:00,0.7916,0.7936,0.7911,0.793,620605.0
2008-12-02 07:05:00,0.7929,0.7936,0.7925,0.7935,620605.0
2008-12-02 07:10:00,0.7933,0.7933,0.7914,0.7916,620605.0
2008-12-02 07:15:00,0.7918,0.7919,0.7909,0.7917,620605.0
2008-12-02 07:20:00,0.7918,0.7925,0.7915,0.7925,620605.0
2008-12-02 07:25:00,0.7924,0.7924,0.7915,0.7917,620605.0
2008-12-02 07:30:00,0.7918,0.792,0.7911,0.7912,620605.0
2008-12-02 07:35:00,0.7913,0.7922,0.7905,0.7919,620605.0
2008-12-02 07:40:00,0.792,0.7921,0.7905,0.7905,620605.0
2008-12-02 07:45:00,0.7904,0.7911,0.79,0.7908,620605.0
2008-12-02 07:50:00,0.7909,0.7909,0.7892,0.7899,620605.0
2008-12-02 07:55:00,0.7897,0.7898,0.789,0.7891,620605.0
2008-12-02 08:00:00,0.789,0.7906,0.789,0.7906,620605.0
2008-12-02 08:05:00,0.7908,0.7919,0.7907,0.7919,620605.0
2008-12-02 08:10:00,0.7918,0.7918,0.789,0.7899,620605.0
2008-12-02 08:15:00,0.7898,0.7901,0.7895,0.7895,620605.0
2008-12-02 08:20:00,0.7899,0.7912,0.7897,0.7905,620605.0
2008-12-02 08:25:00,0.7906,0.792,0.7904,0.791,620605.0
2008-12-02 08:30:00,0.7909,0.7925,0.7909,0.7923,620605.0
2008-12-02 08:35:00,0.7922,0.7938,0.7919,0.7931,620605.0
2008-12-02 08:40:00,0.793,0.7935,0.7925,0.7926,620605.0
2008-12-02 08:45:00,0.7928,0.7933,0.7926,0.7929,620605.0
2008-12-02 08:50:00,0.793,0.7939,0.7927,0.7935,620605.0
2008-12-02 08:55:00,0.7936,0.7951,0.7935,0.7949,620605.0
2008-12-02 09:00:00,0.7948,0.7953,0.7931,0.7934,620605.0
2008-12-02 09:05:00,0.7935,0.7939,0.7924,0.7925,620605.0
2008-12-02 09:10:00,0.7926,0.794,0.7924,0.7927,620605.0
2008-12-02 09:15:00,0.7925,0.793,0.792,0.7921,620605.0
2008-12-02 09:20:00,0.7922,0.7934,0.7918,0.7934,620605.0
2008-12-02 09:25:00,0.7933,0.7938,0.7922,0.7922,620605.0
2008-12-02 09:30:00,0.7924,0.7944,0.7924,0.7939,620605.0
2008-12-02 09:35:00,0.7938,0.7948,0.7936,0.7945,620605.0
2008-12-02 09:40:00,0.7944,0.7955,0.7939,0.7954,620605.0
2008-12-02 09:45:00,0.7951,0.796,0.795,0.7954,620605.0
2008-12-02 09:50:00,0.7956,0.7959,0.7945,0.7951,620605.0
2008-12-02 09:55:00,0.7949,0.796,0.7949,0.796,620605.0
2008-12-02 10:00:00,0.7959,0.7967,0.7956,0.7967,620605.0
2008-12-02 10:05:00,0.7966,0.7977,0.7953,0.7975,620605.0
2008-12-02 10:10:00,0.7976,0.799,0.7974,0.7982,620605.0
2008-12-02 10:15:00,0.7981,0.7991,0.7981,0.7983,620605.0
2008-12-02 10:20:00,0.7984,0.7989,0.7979,0.7982,620605.0
2008-12-02 10:25:00,0.7983,0.8013,0.7981,0.8003,620605.0
2008-12-02 10:30:00,0.8002,0.8005,0.7989,0.799,620605.0
2008-12-02 10:35:00,0.7989,0.799,0.798,0.7987,620605.0
2008-12-02 10:40:00,0.7989,0.7996,0.7982,0.7985,620605.0
2008-12-02 10:45:00,0.7984,0.7987,0.798,0.7983,620605.0
2008-12-02 10:50:00,0.7982,0.7983,0.7973,0.798,620605.0
2008-12-02 10:55:00,0.7978,0.7993,0.7973,0.7991,620605.0
2008-12-02 11:00:00,0.7987,0.7991,0.7966,0.7983,620605.0
2008-12-02 11:05:00,0.7982,0.7985,0.7975,0.7982,620605.0
2008-12-02 11:10:00,0.7983,0.7996,0.7974,0.7996,620605.0
2008-12-02 11:15:00,0.7995,0.8011,0.7989,0.8004,620605.0
2008-12-02 11:20:00,0.8005,0.8019,0.8005,0.8007,620605.0
2008-12-02 11:25:00,0.8006,0.8044,0.8005,0.8039,620605.0
2008-12-02 11:30:00,0.804,0.8041,0.8025,0.8025,620605.0
2008-12-02 11:35:00,0.8023,0.8024,0.8009,0.8018,620605.0
2008-12-02 11:40:00,0.8017,0.8017,0.8001,0.8009,620605.0
2008-12-02 11:45:00,0.801,0.8017,0.8003,0.8017,620605.0
2008-12-02 11:50:00,0.8018,0.8028,0.8017,0.8028,620605.0
2008-12-02 11:55:00,0.8029,0.8035,0.8026,0.8031,620605.0
2008-12-02 12:00:00,0.8032,0.8038,0.8019,0.8019,620605.0
2008-12-02 12:05:00,0.8018,0.8031,0.8013,0.8025,620605.0
2008-12-02 12:10:00,0.8026,0.8038,0.8022,0.8022,620605.0
2008-12-02 12:15:00,0.8023,0.8029,0.8019,0.8024,620605.0
2008-12-02 12:20:00,0.8025,0.8025,0.8011,0.8017,620605.0
2008-12-02 12:25:00,0.8018,0.8022,0.8012,0.8014,620605.0
2008-12-02 12:30:00,0.8015,0.8017,0.8008,0.801,620605.0
2008-12-02 12:35:00,0.8006,0.8025,0.8004,0.8008,620605.0
2008-12-02 12:40:00,0.8009,0.8009,0.8001,0.8002,620605.0
2008-12-02 12:45:00,0.8001,0.8003,0.8,0.8001,620605.0
2008-12-02 12:50:00,0.8002,0.8006,0.7996,0.7997,620605.0
2008-12-02 12:55:00,0.7999,0.8012,0.7998,0.801,620605.0
2008-12-02 13:00:00,0.8009,0.8009,0.7997,0.8003,620605.0
2008-12-02 13:05:00,0.8002,0.8009,0.7996,0.8009,620605.0
2008-12-02 13:10:00,0.801,0.8016,0.8007,0.8012,620605.0
2008-12-02 13:15:00,0.8011,0.8035,0.8001,0.8035,620605.0
2008-12-02 13:20:00,0.8036,0.8067,0.803,0.8059,620605.0
2008-12-02 13:25:00,0.806,0.8065,0.805,0.8053,620605.0
2008-12-02 13:30:00,0.8054,0.8059,0.8047,0.8055,620605.0
2008-12-02 13:35:00,0.8056,0.8056,0.8045,0.805,620605.0
2008-12-02 13:40:00,0.8051,0.8058,0.805,0.8057,620605.0
2008-12-02 13:45:00,0.8055,0.8055,0.8039,0.8046,620605.0
2008-12-02 13:50:00,0.8045,0.8057,0.8039,0.8044,620605.0
2008-12-02 13:55:00,0.8043,0.806,0.8039,0.8058,620605.0
2008-12-02 14:00:00,0.8057,0.8062,0.804,0.804,620605.0
2008-12-02 14:05:00,0.8041,0.8045,0.8036,0.8045,620605.0
2008-12-02 14:10:00,0.8044,0.8045,0.8028,0.803,620605.0
2008-12-02 14:15:00,0.8029,0.8031,0.801,0.8011,620605.0
2008-12-02 14:20:00,0.8012,0.8028,0.801,0.8019,620605.0
2008-12-02 14:25:00,0.802,0.8022,0.8014,0.8014,620605.0
2008-12-02 14:30:00,0.8015,0.8017,0.7997,0.7998,620605.0
2008-12-02 14:35:00,0.7999,0.8016,0.7999,0.8011,620605.0
2008-12-02 14:40:00,0.8012,0.8017,0.8001,0.8002,620605.0
2008-12-02 14:45:00,0.8003,0.8009,0.7997,0.8004,620605.0
2008-12-02 14:50:00,0.8005,0.8006,0.7994,0.7997,620605.0
2008-12-02 14:55:00,0.7996,0.8017,0.7994,0.8016,620605.0
2008-12-02 15:00:00,0.8017,0.8017,0.8003,0.8012,620605.0
2008-12-02 15:05:00,0.801,0.801,0.7991,0.7991,620605.0
2008-12-02 15:10:00,0.799,0.8003,0.7983,0.8003,620605.0
2008-12-02 15:15:00,0.8002,0.8008,0.7976,0.7981,620605.0
2008-12-02 15:20:00,0.7983,0.8,0.7981,0.7991,620605.0
2008-12-02 15:25:00,0.799,0.8001,0.799,0.7997,620605.0
2008-12-02 15:30:00,0.7996,0.8002,0.7986,0.7986,620605.0
2008-12-02 15:35:00,0.7985,0.8009,0.7982,0.8006,620605.0
2008-12-02 15:40:00,0.8004,0.8006,0.7988,0.7995,620605.0
2008-12-02 15:45:00,0.7994,0.8014,0.7991,0.7999,620605.0
2008-12-02 15:50:00,0.8,0.8017,0.7998,0.8007,620605.0
2008-12-02 15:55:00,0.8008,0.8019,0.8,0.8018,620605.0
2008-12-02 16:00:00,0.8017,0.8042,0.8017,0.8038,620605.0
2008-12-02 16:05:00,0.8037,0.8037,0.802,0.8021,620605.0
2008-12-02 16:10:00,0.8022,0.8042,0.8018,0.8037,620605.0
2008-12-02 16:15:00,0.8036,0.804,0.8024,0.8037,620605.0
2008-12-02 16:20:00,0.8036,0.805,0.8032,0.8038,620605.0
2008-12-02 16:25:00,0.8039,0.8039,0.8023,0.8038,620605.0
2008-12-02 16:30:00,0.804,0.805,0.8029,0.803,620605.0
2008-12-02 16:35:00,0.8031,0.804,0.803,0.8036,620605.0
2008-12-02 16:40:00,0.8037,0.804,0.8022,0.8025,620605.0
2008-12-02 16:45:00,0.8024,0.8026,0.8,0.8012,620605.0
2008-12-02 16:50:00,0.8013,0.8016,0.7995,0.7999,620605.0
2008-12-02 16:55:00,0.7998,0.8009,0.7989,0.7994,620605.0
2008-12-02 17:00:00,0.7993,0.7999,0.7977,0.7978,620605.0
2008-12-02 17:05:00,0.7979,0.8001,0.7977,0.7999,620605.0
2008-12-02 17:10:00,0.7998,0.8008,0.7996,0.7996,620605.0
2008-12-02 17:15:00,0.7997,0.8014,0.7993,0.8011,620605.0
2008-12-02 17:20:00,0.801,0.8024,0.8007,0.8012,620605.0
2008-12-02 17:25:00,0.8011,0.8026,0.8,0.8018,620605.0
2008-12-02 17:30:00,0.8017,0.8023,0.8005,0.8005,620605.0
2008-12-02 17:35:00,0.8006,0.8013,0.8005,0.801,620605.0
2008-12-02 17:40:00,0.8009,0.801,0.7996,0.7998,620605.0
2008-12-02 17:45:00,0.7997,0.8012,0.7996,0.801,620605.0
2008-12-02 17:50:00,0.8011,0.8018,0.8002,0.8007,620605.0
2008-12-02 17:55:00,0.8006,0.8007,0.7996,0.7997,620605.0
2008-12-02 18:00:00,0.7998,0.8004,0.7993,0.8001,620605.0
2008-12-02 18:05:00,0.7999,0.8017,0.7997,0.8016,620605.0
2008-12-02 18:10:00,0.8015,0.8017,0.7997,0.8006,620605.0
2008-12-02 18:15:00,0.8007,0.801,0.7998,0.8001,620605.0
2008-12-02 18:20:00,0.7999,0.8014,0.7999,0.8009,620605.0
2008-12-02 18:25:00,0.8008,0.8015,0.8007,0.8011,620605.0
2008-12-02 18:30:00,0.8012,0.8017,0.7994,0.7994,620605.0
2008-12-02 18:35:00,0.7995,0.8011,0.7994,0.8005,620605.0
2008-12-02 18:40:00,0.8006,0.8007,0.8002,0.8005,620605.0
2008-12-02 18:45:00,0.8003,0.8012,0.8002,0.801,620605.0
2008-12-02 18:50:00,0.8011,0.8011,0.7999,0.8007,620605.0
2008-12-02 18:55:00,0.8006,0.8028,0.8005,0.802,620605.0
2008-12-02 19:00:00,0.8018,0.803,0.8009,0.803,620605.0
2008-12-02 19:05:00,0.8027,0.8027,0.8009,0.801,620605.0
2008-12-02 19:10:00,0.8009,0.8032,0.8007,0.8028,620605.0
2008-12-02 19:15:00,0.8029,0.8029,0.8022,0.8022,620605.0
2008-12-02 19:20:00,0.8021,0.8038,0.8018,0.8036,620605.0
2008-12-02 19:25:00,0.8037,0.8037,0.8027,0.803,620605.0
2008-12-02 19:30:00,0.8031,0.8034,0.8016,0.803,620605.0
2008-12-02 19:35:00,0.8031,0.8042,0.8022,0.8026,620605.0
2008-12-02 19:40:00,0.8027,0.8031,0.8018,0.802,620605.0
2008-12-02 19:45:00,0.8019,0.8032,0.8019,0.8029,620605.0
2008-12-02 19:50:00,0.8028,0.8029,0.8017,0.8018,620605.0
2008-12-02 19:55:00,0.8017,0.8043,0.8015,0.8043,620605.0
2008-12-02 20:00:00,0.8042,0.8051,0.8023,0.8027,620605.0
2008-12-02 20:05:00,0.8026,0.803,0.8016,0.8021,620605.0
2008-12-02 20:10:00,0.8022,0.8029,0.802,0.8023,620605.0
2008-12-02 20:15:00,0.8024,0.8027,0.8016,0.8025,620605.0
2008-12-02 20:20:00,0.8024,0.8024,0.8015,0.8019,620605.0
2008-12-02 20:25:00,0.8018,0.8019,0.8009,0.8013,620605.0
2008-12-02 20:30:00,0.8014,0.8022,0.8009,0.802,620605.0
2008-12-02 20:35:00,0.8021,0.8025,0.801,0.8017,620605.0
2008-12-02 20:40:00,0.8015,0.802,0.8009,0.8014,620605.0
2008-12-02 20:45:00,0.8013,0.8015,0.8005,0.8013,620605.0
2008-12-02 20:50:00,0.8012,0.8032,0.8012,0.8025,620605.0
2008-12-02 20:55:00,0.8024,0.8027,0.801,0.8011,620605.0
2008-12-02 21:00:00,0.8012,0.8022,0.8012,0.8019,620605.0
2008-12-02 21:05:00,0.8021,0.8021,0.8014,0.8019,620605.0
2008-12-02 21:10:00,0.8018,0.8022,0.8014,0.8014,620605.0
2008-12-02 21:15:00,0.8013,0.8028,0.8012,0.8028,620605.0
2008-12-02 21:20:00,0.8027,0.8037,0.8024,0.8036,620605.0
2008-12-02 21:25:00,0.8033,0.8044,0.8031,0.8038,620605.0
2008-12-02 21:30:00,0.8039,0.8043,0.8033,0.8036,620605.0
2008-12-02 21:35:00,0.8035,0.8037,0.8028,0.8035,620605.0
2008-12-02 21:40:00,0.8036,0.8057,0.803,0.8057,620605.0
2008-12-02 21:45:00,0.8056,0.8058,0.8043,0.8043,620605.0
2008-12-02 21:50:00,0.8041,0.8047,0.8034,0.8047,620605.0
2008-12-02 21:55:00,0.8048,0.8048,0.8035,0.8044,620605.0
2008-12-02 22:00:00,0.8045,0.8058,0.8045,0.8049,620605.0
2008-12-02 22:05:00,0.805,0.8056,0.8046,0.8052,620605.0
2008-12-02 22:10:00,0.8054,0.807,0.8054,0.8067,620605.0
2008-12-02 22:15:00,0.8068,0.8083,0.8062,0.8075,620605.0
2008-12-02 22:20:00,0.8074,0.8076,0.8061,0.8061,620605.0
2008-12-02 22:25:00,0.8062,0.8077,0.8062,0.8076,620605.0
2008-12-02 22:30:00,0.8077,0.8077,0.8067,0.807,620605.0
2008-12-02 22:35:00,0.8069,0.807,0.8059,0.8059,620605.0
2008-12-02 22:40:00,0.806,0.806,0.8045,0.8049,620605.0
2008-12-02 22:45:00,0.805,0.805,0.8038,0.8042,620605.0
2008-12-02 22:50:00,0.8043,0.8046,0.8025,0.8025,620605.0
2008-12-02 22:55:00,0.8026,0.8029,0.8005,0.8005,620605.0
2008-12-02 23:00:00,0.8006,0.8034,0.8006,0.8025,620605.0
2008-12-02 23:05:00,0.8026,0.8027,0.801,0.8014,620605.0
2008-12-02 23:10:00,0.8015,0.8022,0.8015,0.8019,620605.0
2008-12-02 23:15:00,0.802,0.8035,0.8017,0.8032,620605.0
2008-12-02 23:20:00,0.8031,0.804,0.8027,0.8037,620605.0
2008-12-02 23:25:00,0.804,0.8041,0.8033,0.8038,620605.0
2008-12-02 23:30:00,0.8041,0.8041,0.8031,0.8037,620605.0
2008-12-02 23:35:00,0.8036,0.8038,0.803,0.8031,620605.0
2008-12-02 23:40:00,0.8032,0.8048,0.803,0.8042,620605.0
2008-12-02 23:45:00,0.8041,0.805,0.8036,0.8036,620605.0
2008-12-02 23:50:00,0.8037,0.8041,0.8029,0.8034,620605.0
2008-12-02 23:55:00,0.8035,0.8041,0.8029,0.8041,620605.0
2008-12-03 00:00:00,0.8042,0.8045,0.8026,0.8039,620605.0
2008-12-03 00:05:00,0.8034,0.804,0.8028,0.8035,620605.0
2008-12-03 00:10:00,0.8034,0.8035,0.8029,0.8031,620605.0
2008-12-03 00:15:00,0.8032,0.8035,0.8027,0.803,620605.0
2008-12-03 00:20:00,0.8029,0.8029,0.8019,0.8024,620605.0
2008-12-03 00:25:00,0.8023,0.8031,0.8019,0.8027,620605.0
2008-12-03 00:30:00,0.8026,0.8029,0.8018,0.8029,620605.0
2008-12-03 00:35:00,0.8031,0.8032,0.8022,0.8029,620605.0
2008-12-03 00:40:00,0.803,0.8038,0.8024,0.8036,620605.0
2008-12-03 00:45:00,0.803,0.804,0.803,0.8035,620605.0
2008-12-03 00:50:00,0.8033,0.8039,0.803,0.8032,620605.0
2008-12-03 00:55:00,0.8031,0.8034,0.8015,0.8032,620605.0
2008-12-03 01:00:00,0.8034,0.8037,0.8029,0.8035,620605.0
2008-12-03 01:05:00,0.8034,0.8043,0.8034,0.8042,620605.0
2008-12-03 01:10:00,0.8041,0.8044,0.8039,0.804,620605.0
2008-12-03 01:15:00,0.8041,0.8055,0.8038,0.8048,620605.0
2008-12-03 01:20:00,0.8049,0.8049,0.8038,0.8045,620605.0
2008-12-03 01:25:00,0.8046,0.8049,0.8035,0.8037,620605.0
2008-12-03 01:30:00,0.8033,0.8042,0.8019,0.8042,620605.0
2008-12-03 01:35:00,0.8043,0.8047,0.8039,0.8039,620605.0
2008-12-03 01:40:00,0.8038,0.8049,0.8038,0.8049,620605.0
2008-12-03 01:45:00,0.8048,0.8059,0.8047,0.8056,620605.0
2008-12-03 01:50:00,0.8057,0.8061,0.8046,0.8061,620605.0
2008-12-03 01:55:00,0.8059,0.8063,0.8048,0.8049,620605.0
2008-12-03 02:00:00,0.8048,0.8048,0.8037,0.8039,620605.0
2008-12-03 02:05:00,0.8038,0.8047,0.8037,0.8047,620605.0
2008-12-03 02:10:00,0.8046,0.8046,0.8025,0.8025,620605.0
2008-12-03 02:15:00,0.8024,0.8039,0.8022,0.8037,620605.0
2008-12-03 02:20:00,0.8036,0.8041,0.8032,0.804,620605.0
2008-12-03 02:25:00,0.8039,0.8049,0.8037,0.8041,620605.0
2008-12-03 02:30:00,0.8042,0.8051,0.8041,0.805,620605.0
2008-12-03 02:35:00,0.8048,0.8066,0.8047,0.8066,620605.0
2008-12-03 02:40:00,0.8065,0.8067,0.8055,0.8061,620605.0
2008-12-03 02:45:00,0.8062,0.8062,0.8049,0.8054,620605.0
2008-12-03 02:50:00,0.8052,0.8056,0.8048,0.8049,620605.0
2008-12-03 02:55:00,0.8048,0.8054,0.8048,0.8054,620605.0
2008-12-03 03:00:00,0.8053,0.8054,0.8041,0.8048,620605.0
2008-12-03 03:05:00,0.8049,0.8052,0.8039,0.8043,620605.0
2008-12-03 03:10:00,0.8044,0.8049,0.804,0.8046,620605.0
2008-12-03 03:15:00,0.8047,0.8048,0.8037,0.8039,620605.0
2008-12-03 03:20:00,0.8038,0.804,0.8036,0.8037,620605.0
2008-12-03 03:25:00,0.8038,0.804,0.8035,0.8039,620605.0
2008-12-03 03:30:00,0.8038,0.8046,0.8038,0.8045,620605.0
2008-12-03 03:35:00,0.8044,0.8046,0.8039,0.8041,620605.0
2008-12-03 03:40:00,0.8042,0.8042,0.8037,0.804,620605.0
2008-12-03 03:45:00,0.8039,0.8045,0.8039,0.8044,620605.0
2008-12-03 03:50:00,0.8047,0.805,0.8043,0.8048,620605.0
2008-12-03 03:55:00,0.8047,0.8053,0.8045,0.8049,620605.0
2008-12-03 04:00:00,0.8048,0.8051,0.8044,0.8045,620605.0
2008-12-03 04:05:00,0.8044,0.805,0.8042,0.8045,620605.0
2008-12-03 04:10:00,0.8044,0.805,0.804,0.8049,620605.0
2008-12-03 04:15:00,0.8045,0.8049,0.8042,0.8047,620605.0
2008-12-03 04:20:00,0.8048,0.8053,0.8047,0.8051,620605.0
2008-12-03 04:25:00,0.805,0.806,0.8049,0.8055,620605.0
2008-12-03 04:30:00,0.8054,0.8063,0.8052,0.8058,620605.0
2008-12-03 04:35:00,0.8057,0.8066,0.8053,0.8065,620605.0
2008-12-03 04:40:00,0.8066,0.8067,0.8062,0.8062,620605.0
2008-12-03 04:45:00,0.8061,0.8062,0.8051,0.8052,620605.0
2008-12-03 04:50:00,0.8051,0.8066,0.8043,0.806,620605.0
2008-12-03 04:55:00,0.8061,0.8068,0.8058,0.8068,620605.0
2008-12-03 05:00:00,0.8067,0.8069,0.8059,0.8065,620605.0
2008-12-03 05:05:00,0.8066,0.8069,0.806,0.8067,620605.0
2008-12-03 05:10:00,0.8066,0.8069,0.8061,0.8061,620605.0
2008-12-03 05:15:00,0.806,0.8075,0.8059,0.8075,620605.0
2008-12-03 05:20:00,0.8074,0.8077,0.807,0.8072,620605.0
2008-12-03 05:25:00,0.8071,0.8076,0.8069,0.8072,620605.0
2008-12-03 05:30:00,0.8071,0.8072,0.8061,0.8068,620605.0
2008-12-03 05:35:00,0.8069,0.807,0.8056,0.8067,620605.0
2008-12-03 05:40:00,0.8068,0.8071,0.8062,0.8066,620605.0
2008-12-03 05:45:00,0.8065,0.8074,0.8064,0.8068,620605.0
2008-12-03 05:50:00,0.8067,0.8069,0.806,0.8065,620605.0
2008-12-03 05:55:00,0.8064,0.8074,0.8064,0.8072,620605.0
2008-12-03 06:00:00,0.8071,0.8074,0.8063,0.8067,620605.0
2008-12-03 06:05:00,0.8066,0.8071,0.8065,0.8068,620605.0
2008-12-03 06:10:00,0.8069,0.8069,0.806,0.8061,620605.0
2008-12-03 06:15:00,0.806,0.8063,0.8057,0.806,620605.0
2008-12-03 06:20:00,0.8059,0.8063,0.8058,0.8063,620605.0
2008-12-03 06:25:00,0.8062,0.8062,0.8052,0.8055,620605.0
2008-12-03 06:30:00,0.8054,0.8054,0.8046,0.8049,620605.0
2008-12-03 06:35:00,0.805,0.8052,0.8042,0.8045,620605.0
2008-12-03 06:40:00,0.8046,0.8051,0.8045,0.8049,620605.0
2008-12-03 06:45:00,0.8048,0.8057,0.8046,0.8048,620605.0
2008-12-03 06:50:00,0.8049,0.8054,0.8043,0.8051,620605.0
2008-12-03 06:55:00,0.8052,0.8064,0.8052,0.8062,620605.0
2008-12-03 07:00:00,0.8063,0.8067,0.8059,0.8061,620605.0
2008-12-03 07:05:00,0.806,0.8062,0.8052,0.8056,620605.0
2008-12-03 07:10:00,0.8055,0.8057,0.8048,0.8051,620605.0
2008-12-03 07:15:00,0.805,0.8052,0.8045,0.8049,620605.0
2008-12-03 07:20:00,0.805,0.8054,0.8045,0.8052,620605.0
2008-12-03 07:25:00,0.8053,0.8055,0.8046,0.8047,620605.0
2008-12-03 07:30:00,0.8046,0.8047,0.8034,0.8037,620605.0
2008-12-03 07:35:00,0.8036,0.8046,0.8029,0.8038,620605.0
2008-12-03 07:40:00,0.8039,0.8045,0.8039,0.8041,620605.0
2008-12-03 07:45:00,0.8042,0.8046,0.804,0.8042,620605.0
2008-12-03 07:50:00,0.8041,0.8049,0.804,0.8042,620605.0
2008-12-03 07:55:00,0.8043,0.8048,0.804,0.8047,620605.0
2008-12-03 08:00:00,0.8048,0.8054,0.8046,0.805,620605.0
2008-12-03 08:05:00,0.8049,0.8057,0.8047,0.8056,620605.0
2008-12-03 08:10:00,0.8055,0.806,0.805,0.8051,620605.0
2008-12-03 08:15:00,0.805,0.806,0.8049,0.8058,620605.0
2008-12-03 08:20:00,0.8059,0.8063,0.8056,0.8061,620605.0
2008-12-03 08:25:00,0.806,0.8066,0.8056,0.8061,620605.0
2008-12-03 08:30:00,0.8062,0.8062,0.8043,0.805,620605.0
2008-12-03 08:35:00,0.8051,0.8055,0.8042,0.8045,620605.0
2008-12-03 08:40:00,0.8044,0.8045,0.8025,0.8037,620605.0
2008-12-03 08:45:00,0.8036,0.8041,0.8029,0.8039,620605.0
2008-12-03 08:50:00,0.8038,0.8054,0.8038,0.8047,620605.0
2008-12-03 08:55:00,0.8048,0.8052,0.8043,0.8048,620605.0
2008-12-03 09:00:00,0.8049,0.8064,0.8045,0.8053,620605.0
2008-12-03 09:05:00,0.8054,0.8055,0.805,0.8051,620605.0
2008-12-03 09:10:00,0.8052,0.8052,0.8037,0.8037,620605.0
2008-12-03 09:15:00,0.8038,0.8057,0.8037,0.805,620605.0
2008-12-03 09:20:00,0.8049,0.8049,0.803,0.803,620605.0
2008-12-03 09:25:00,0.8031,0.8048,0.803,0.8038,620605.0
2008-12-03 09:30:00,0.8039,0.8041,0.8025,0.8027,620605.0
2008-12-03 09:35:00,0.8026,0.8032,0.8022,0.8023,620605.0
2008-12-03 09:40:00,0.8024,0.8036,0.802,0.8027,620605.0
2008-12-03 09:45:00,0.8026,0.8031,0.8017,0.8019,620605.0
2008-12-03 09:50:00,0.802,0.8028,0.8018,0.8022,620605.0
2008-12-03 09:55:00,0.8023,0.8051,0.8022,0.8048,620605.0
2008-12-03 10:00:00,0.8047,0.8062,0.804,0.8059,620605.0
2008-12-03 10:05:00,0.8058,0.8063,0.8053,0.8063,620605.0
2008-12-03 10:10:00,0.8062,0.8062,0.8035,0.8037,620605.0
2008-12-03 10:15:00,0.8032,0.8043,0.8026,0.8037,620605.0
2008-12-03 10:20:00,0.8038,0.8044,0.8029,0.8041,620605.0
2008-12-03 10:25:00,0.804,0.8042,0.8033,0.8039,620605.0
2008-12-03 10:30:00,0.8038,0.8044,0.8036,0.8044,620605.0
2008-12-03 10:35:00,0.8045,0.8052,0.8036,0.8043,620605.0
2008-12-03 10:40:00,0.8042,0.8042,0.803,0.8033,620605.0
2008-12-03 10:45:00,0.8034,0.8039,0.8031,0.8038,620605.0
2008-12-03 10:50:00,0.8039,0.8045,0.8033,0.8041,620605.0
2008-12-03 10:55:00,0.8042,0.8054,0.8041,0.8054,620605.0
2008-12-03 11:00:00,0.8052,0.8053,0.8044,0.8044,620605.0
2008-12-03 11:05:00,0.8045,0.8054,0.8043,0.8052,620605.0
2008-12-03 11:10:00,0.8051,0.8052,0.8042,0.8046,620605.0
2008-12-03 11:15:00,0.8047,0.8051,0.8041,0.8044,620605.0
2008-12-03 11:20:00,0.8046,0.805,0.8043,0.8045,620605.0
2008-12-03 11:25:00,0.8044,0.8044,0.8028,0.8028,620605.0
2008-12-03 11:30:00,0.8029,0.8044,0.8023,0.803,620605.0
2008-12-03 11:35:00,0.8032,0.8051,0.8032,0.804,620605.0
2008-12-03 11:40:00,0.8039,0.8041,0.803,0.8037,620605.0
2008-12-03 11:45:00,0.8038,0.8047,0.8038,0.8046,620605.0
2008-12-03 11:50:00,0.8047,0.8061,0.8044,0.8055,620605.0
2008-12-03 11:55:00,0.8054,0.8055,0.8035,0.8038,620605.0
2008-12-03 12:00:00,0.8039,0.8043,0.8035,0.8038,620605.0
2008-12-03 12:05:00,0.8039,0.804,0.8031,0.804,620605.0
2008-12-03 12:10:00,0.8041,0.8047,0.8038,0.8039,620605.0
2008-12-03 12:15:00,0.804,0.8048,0.804,0.8043,620605.0
2008-12-03 12:20:00,0.8044,0.8048,0.8034,0.804,620605.0
2008-12-03 12:25:00,0.8041,0.8041,0.8035,0.8039,620605.0
2008-12-03 12:30:00,0.8038,0.8046,0.8038,0.8044,620605.0
2008-12-03 12:35:00,0.8043,0.8047,0.8038,0.8042,620605.0
2008-12-03 12:40:00,0.8044,0.8059,0.8041,0.8053,620605.0
2008-12-03 12:45:00,0.8052,0.8056,0.8042,0.8047,620605.0
2008-12-03 12:50:00,0.8046,0.8048,0.8037,0.804,620605.0
2008-12-03 12:55:00,0.8041,0.805,0.804,0.805,620605.0
2008-12-03 13:00:00,0.8051,0.806,0.8042,0.8048,620605.0
2008-12-03 13:05:00,0.8049,0.8056,0.8039,0.8051,620605.0
2008-12-03 13:10:00,0.805,0.8053,0.8046,0.8051,620605.0
2008-12-03 13:15:00,0.8052,0.8059,0.8044,0.8052,620605.0
2008-12-03 13:20:00,0.8053,0.8065,0.8052,0.8055,620605.0
2008-12-03 13:25:00,0.8054,0.8068,0.8051,0.8066,620605.0
2008-12-03 13:30:00,0.8068,0.8068,0.8048,0.8051,620605.0
2008-12-03 13:35:00,0.8052,0.8053,0.8047,0.8048,620605.0
2008-12-03 13:40:00,0.8049,0.8055,0.8041,0.8041,620605.0
2008-12-03 13:45:00,0.804,0.805,0.8031,0.8048,620605.0
2008-12-03 13:50:00,0.8049,0.8063,0.8049,0.8061,620605.0
2008-12-03 13:55:00,0.8062,0.807,0.8061,0.8068,620605.0
2008-12-03 14:00:00,0.8069,0.8079,0.8063,0.8065,620605.0
2008-12-03 14:05:00,0.8066,0.8079,0.8066,0.8069,620605.0
2008-12-03 14:10:00,0.8068,0.8079,0.8062,0.8075,620605.0
2008-12-03 14:15:00,0.8074,0.8078,0.8067,0.8067,620605.0
2008-12-03 14:20:00,0.8069,0.8069,0.8059,0.8064,620605.0
2008-12-03 14:25:00,0.8062,0.8065,0.8053,0.8064,620605.0
2008-12-03 14:30:00,0.8063,0.8067,0.8056,0.8062,620605.0
2008-12-03 14:35:00,0.8063,0.807,0.8049,0.8053,620605.0
2008-12-03 14:40:00,0.8054,0.8056,0.8043,0.8044,620605.0
2008-12-03 14:45:00,0.8045,0.806,0.8045,0.8058,620605.0
2008-12-03 14:50:00,0.8057,0.8071,0.8052,0.8065,620605.0
2008-12-03 14:55:00,0.8064,0.809,0.8064,0.8084,620605.0
2008-12-03 15:00:00,0.8085,0.8103,0.8084,0.8095,620605.0
2008-12-03 15:05:00,0.8096,0.811,0.8096,0.8109,620605.0
2008-12-03 15:10:00,0.8111,0.8123,0.8107,0.8116,620605.0
2008-12-03 15:15:00,0.8118,0.812,0.8112,0.8119,620605.0
2008-12-03 15:20:00,0.8118,0.8125,0.8111,0.8116,620605.0
2008-12-03 15:25:00,0.8117,0.812,0.8107,0.8112,620605.0
2008-12-03 15:30:00,0.8113,0.8129,0.8112,0.8127,620605.0
2008-12-03 15:35:00,0.8125,0.8127,0.8117,0.8124,620605.0
2008-12-03 15:40:00,0.8125,0.8126,0.8108,0.8123,620605.0
2008-12-03 15:45:00,0.8122,0.8124,0.8105,0.8115,620605.0
2008-12-03 15:50:00,0.8114,0.8136,0.8112,0.8124,620605.0
2008-12-03 15:55:00,0.8126,0.8128,0.8108,0.8115,620605.0
2008-12-03 16:00:00,0.8113,0.8131,0.8105,0.8121,620605.0
2008-12-03 16:05:00,0.8122,0.8131,0.8115,0.8126,620605.0
2008-12-03 16:10:00,0.8125,0.8129,0.8115,0.8125,620605.0
2008-12-03 16:15:00,0.8124,0.8132,0.8123,0.8128,620605.0
2008-12-03 16:20:00,0.8129,0.8155,0.8129,0.8131,620605.0
2008-12-03 16:25:00,0.8129,0.8147,0.8122,0.8141,620605.0
2008-12-03 16:30:00,0.814,0.8152,0.8139,0.8151,620605.0
2008-12-03 16:35:00,0.8152,0.8154,0.8131,0.8138,620605.0
2008-12-03 16:40:00,0.8139,0.8157,0.8138,0.8149,620605.0
2008-12-03 16:45:00,0.8151,0.8155,0.814,0.8147,620605.0
2008-12-03 16:50:00,0.8146,0.8154,0.8146,0.8154,620605.0
2008-12-03 16:55:00,0.8155,0.8161,0.813,0.813,620605.0
2008-12-03 17:00:00,0.8131,0.8141,0.8127,0.8141,620605.0
2008-12-03 17:05:00,0.8142,0.8143,0.8115,0.8117,620605.0
2008-12-03 17:10:00,0.8118,0.8159,0.8117,0.8155,620605.0
2008-12-03 17:15:00,0.8156,0.8167,0.8141,0.8143,620605.0
2008-12-03 17:20:00,0.8142,0.8151,0.8133,0.8138,620605.0
2008-12-03 17:25:00,0.8137,0.8152,0.8135,0.8146,620605.0
2008-12-03 17:30:00,0.8144,0.8152,0.8139,0.8141,620605.0
2008-12-03 17:35:00,0.8143,0.8148,0.813,0.8144,620605.0
2008-12-03 17:40:00,0.8143,0.815,0.8127,0.8141,620605.0
2008-12-03 17:45:00,0.8143,0.8146,0.8123,0.8134,620605.0
2008-12-03 17:50:00,0.8135,0.8152,0.8132,0.8152,620605.0
2008-12-03 17:55:00,0.815,0.8152,0.814,0.8144,620605.0
2008-12-03 18:00:00,0.8143,0.8144,0.8123,0.8123,620605.0
2008-12-03 18:05:00,0.8122,0.8136,0.8117,0.8122,620605.0
2008-12-03 18:10:00,0.8124,0.8139,0.8124,0.8132,620605.0
2008-12-03 18:15:00,0.8131,0.8133,0.8107,0.8109,620605.0
2008-12-03 18:20:00,0.811,0.8113,0.81,0.8108,620605.0
2008-12-03 18:25:00,0.8109,0.8122,0.8108,0.8116,620605.0
2008-12-03 18:30:00,0.8117,0.8124,0.8111,0.8116,620605.0
2008-12-03 18:35:00,0.8115,0.8119,0.8109,0.8111,620605.0
2008-12-03 18:40:00,0.8114,0.8118,0.8109,0.8111,620605.0
2008-12-03 18:45:00,0.8112,0.8127,0.8111,0.8123,620605.0
2008-12-03 18:50:00,0.8122,0.8132,0.8119,0.8123,620605.0
2008-12-03 18:55:00,0.8124,0.8129,0.8109,0.8112,620605.0
2008-12-03 19:00:00,0.8113,0.8116,0.811,0.8112,620605.0
2008-12-03 19:05:00,0.8113,0.8116,0.8107,0.8109,620605.0
2008-12-03 19:10:00,0.8107,0.8109,0.8099,0.8105,620605.0
2008-12-03 19:15:00,0.8104,0.8114,0.8103,0.8113,620605.0
2008-12-03 19:20:00,0.8111,0.8116,0.81,0.8101,620605.0
2008-12-03 19:25:00,0.81,0.8107,0.8097,0.81,620605.0
2008-12-03 19:30:00,0.8099,0.8099,0.8084,0.8092,620605.0
2008-12-03 19:35:00,0.8091,0.8092,0.8076,0.8078,620605.0
2008-12-03 19:40:00,0.8079,0.809,0.807,0.809,620605.0
2008-12-03 19:45:00,0.8089,0.8094,0.8084,0.8088,620605.0
2008-12-03 19:50:00,0.8089,0.809,0.8076,0.8077,620605.0
2008-12-03 19:55:00,0.8075,0.8086,0.807,0.8083,620605.0
2008-12-03 20:00:00,0.8084,0.8087,0.8081,0.8082,620605.0
2008-12-03 20:05:00,0.8081,0.8084,0.8071,0.808,620605.0
2008-12-03 20:10:00,0.8081,0.8097,0.8075,0.8088,620605.0
2008-12-03 20:15:00,0.8087,0.8093,0.8086,0.8087,620605.0
2008-12-03 20:20:00,0.8088,0.8091,0.8077,0.8085,620605.0
2008-12-03 20:25:00,0.8086,0.8099,0.8083,0.8088,620605.0
2008-12-03 20:30:00,0.8089,0.8093,0.8085,0.809,620605.0
2008-12-03 20:35:00,0.8091,0.8093,0.8078,0.8082,620605.0
2008-12-03 20:40:00,0.8077,0.8092,0.8077,0.8089,620605.0
2008-12-03 20:45:00,0.8091,0.8096,0.8087,0.8089,620605.0
2008-12-03 20:50:00,0.809,0.81,0.8079,0.81,620605.0
2008-12-03 20:55:00,0.8101,0.8111,0.8092,0.8092,620605.0
2008-12-03 21:00:00,0.8091,0.8103,0.8086,0.809,620605.0
2008-12-03 21:05:00,0.8092,0.8096,0.8082,0.8087,620605.0
2008-12-03 21:10:00,0.8088,0.8096,0.8087,0.8089,620605.0
2008-12-03 21:15:00,0.8088,0.8095,0.8084,0.8089,620605.0
2008-12-03 21:20:00,0.809,0.8091,0.8088,0.8091,620605.0
2008-12-03 21:25:00,0.809,0.8102,0.8083,0.81,620605.0
2008-12-03 21:30:00,0.8099,0.8107,0.8089,0.8107,620605.0
2008-12-03 21:35:00,0.811,0.8114,0.8101,0.8108,620605.0
2008-12-03 21:40:00,0.8109,0.8117,0.8106,0.8117,620605.0
2008-12-03 21:45:00,0.8118,0.8127,0.8113,0.8115,620605.0
2008-12-03 21:50:00,0.8116,0.8127,0.8114,0.8124,620605.0
2008-12-03 21:55:00,0.8123,0.8131,0.8121,0.8124,620605.0
2008-12-03 22:00:00,0.8122,0.8123,0.8103,0.8103,620605.0
2008-12-03 22:05:00,0.8102,0.8109,0.8097,0.8108,620605.0
2008-12-03 22:10:00,0.8109,0.8117,0.8108,0.8112,620605.0
2008-12-03 22:15:00,0.8111,0.8118,0.8109,0.8111,620605.0
2008-12-03 22:20:00,0.8113,0.8113,0.8104,0.8106,620605.0
2008-12-03 22:25:00,0.8107,0.8107,0.8101,0.8103,496484.0
2008-12-03 22:30:00,0.8102,0.8111,0.8101,0.8108,620605.0
2008-12-03 22:35:00,0.811,0.8117,0.8106,0.8109,620605.0
2008-12-03 22:40:00,0.811,0.8118,0.8108,0.8118,620605.0
2008-12-03 22:45:00,0.8119,0.8126,0.8115,0.8121,620605.0
2008-12-03 22:50:00,0.812,0.8127,0.8117,0.8121,620605.0
2008-12-03 22:55:00,0.812,0.8128,0.8118,0.812,620605.0
2008-12-03 23:00:00,0.8121,0.8133,0.8119,0.8133,620605.0
2008-12-03 23:05:00,0.813,0.8146,0.813,0.8136,620605.0
2008-12-03 23:10:00,0.8135,0.815,0.8135,0.8139,620605.0
2008-12-03 23:15:00,0.814,0.8154,0.8139,0.8146,620605.0
2008-12-03 23:20:00,0.8145,0.8149,0.814,0.8147,620605.0
2008-12-03 23:25:00,0.8149,0.8149,0.8143,0.8145,620605.0
2008-12-03 23:30:00,0.8144,0.8146,0.8139,0.8139,620605.0
2008-12-03 23:35:00,0.814,0.8142,0.8136,0.814,620605.0
2008-12-03 23:40:00,0.8142,0.8143,0.8132,0.8134,620605.0
2008-12-03 23:45:00,0.8135,0.8137,0.8131,0.8134,620605.0
2008-12-03 23:50:00,0.8133,0.8137,0.8132,0.8135,620605.0
2008-12-03 23:55:00,0.8136,0.8143,0.8132,0.8141,620605.0
2008-12-04 00:00:00,0.814,0.8142,0.8139,0.814,496484.0
2008-12-04 00:05:00,0.8139,0.8148,0.8138,0.8148,620605.0
2008-12-04 00:10:00,0.8149,0.8158,0.8143,0.8145,620605.0
2008-12-04 00:15:00,0.8146,0.8149,0.8143,0.8145,620605.0
2008-12-04 00:20:00,0.8147,0.8148,0.814,0.814,620605.0
2008-12-04 00:25:00,0.8138,0.814,0.8126,0.8131,620605.0
2008-12-04 00:30:00,0.813,0.8133,0.813,0.813,620605.0
2008-12-04 00:35:00,0.8129,0.8129,0.8121,0.8127,620605.0
2008-12-04 00:40:00,0.8126,0.8127,0.8116,0.8117,620605.0
2008-12-04 00:45:00,0.8116,0.8125,0.8116,0.8123,620605.0
2008-12-04 00:50:00,0.8122,0.8126,0.8122,0.8124,620605.0
2008-12-04 00:55:00,0.8125,0.8126,0.812,0.8122,620605.0
2008-12-04 01:00:00,0.8121,0.8121,0.811,0.8118,620605.0
2008-12-04 01:05:00,0.8117,0.813,0.8117,0.8126,620605.0
2008-12-04 01:10:00,0.8125,0.8132,0.8122,0.8125,620605.0
2008-12-04 01:15:00,0.8124,0.8129,0.8121,0.8122,620605.0
2008-12-04 01:20:00,0.8121,0.8126,0.8119,0.8119,496484.0
2008-12-04 01:25:00,0.8118,0.8129,0.8118,0.8129,620605.0
2008-12-04 01:30:00,0.8128,0.8129,0.8109,0.8119,620605.0
2008-12-04 01:35:00,0.812,0.8126,0.8112,0.8122,620605.0
2008-12-04 01:40:00,0.8123,0.8129,0.8119,0.8128,620605.0
2008-12-04 01:45:00,0.8127,0.813,0.8123,0.8123,620605.0
2008-12-04 01:50:00,0.8122,0.8124,0.8115,0.8116,620605.0
2008-12-04 01:55:00,0.8117,0.813,0.8117,0.8123,620605.0
2008-12-04 02:00:00,0.8124,0.8136,0.8123,0.8135,620605.0
2008-12-04 02:05:00,0.8133,0.8134,0.8129,0.813,620605.0
2008-12-04 02:10:00,0.8129,0.8131,0.8118,0.8119,620605.0
2008-12-04 02:15:00,0.8118,0.813,0.8118,0.813,620605.0
2008-12-04 02:20:00,0.8129,0.8132,0.8127,0.8131,620605.0
2008-12-04 02:25:00,0.813,0.8134,0.8123,0.8129,620605.0
2008-12-04 02:30:00,0.8128,0.8133,0.8125,0.8129,620605.0
2008-12-04 02:35:00,0.813,0.8136,0.8127,0.8131,620605.0
2008-12-04 02:40:00,0.8132,0.8136,0.8122,0.8133,620605.0
2008-12-04 02:45:00,0.8132,0.814,0.813,0.8131,620605.0
2008-12-04 02:50:00,0.8129,0.8135,0.8125,0.8135,620605.0
2008-12-04 02:55:00,0.8138,0.8138,0.813,0.8131,620605.0
2008-12-04 03:00:00,0.813,0.8135,0.8115,0.8126,620605.0
2008-12-04 03:05:00,0.8125,0.8127,0.812,0.8121,620605.0
2008-12-04 03:10:00,0.812,0.8126,0.8119,0.8126,620605.0
2008-12-04 03:15:00,0.8127,0.8127,0.8123,0.8127,620605.0
2008-12-04 03:20:00,0.8126,0.8127,0.8125,0.8126,496484.0
2008-12-04 03:25:00,0.8125,0.8125,0.8116,0.8117,620605.0
2008-12-04 03:30:00,0.8118,0.8118,0.8112,0.8117,496484.0
2008-12-04 03:35:00,0.8115,0.8123,0.8113,0.8121,620605.0
2008-12-04 03:40:00,0.812,0.8133,0.8118,0.8132,620605.0
2008-12-04 03:45:00,0.8131,0.8132,0.8123,0.8126,620605.0
2008-12-04 03:50:00,0.8127,0.8133,0.8126,0.8133,620605.0
2008-12-04 03:55:00,0.8134,0.8134,0.8109,0.8111,620605.0
2008-12-04 04:00:00,0.8113,0.8124,0.8112,0.8119,620605.0
2008-12-04 04:05:00,0.8118,0.8118,0.8115,0.8116,620605.0
2008-12-04 04:10:00,0.8117,0.8121,0.8115,0.812,620605.0
2008-12-04 04:15:00,0.8119,0.8122,0.811,0.8116,620605.0
2008-12-04 04:20:00,0.8115,0.8117,0.8113,0.8115,620605.0
2008-12-04 04:25:00,0.8114,0.8119,0.8107,0.8116,620605.0
2008-12-04 04:30:00,0.8115,0.812,0.8112,0.8112,620605.0
2008-12-04 04:35:00,0.8115,0.8116,0.8109,0.8115,620605.0
2008-12-04 04:40:00,0.8113,0.8115,0.811,0.8112,620605.0
2008-12-04 04:45:00,0.8113,0.8114,0.811,0.8112,496484.0
2008-12-04 04:50:00,0.8113,0.8116,0.8107,0.8107,496484.0
2008-12-04 04:55:00,0.8108,0.8111,0.8106,0.8109,620605.0
2008-12-04 05:00:00,0.8108,0.8118,0.8108,0.8116,620605.0
2008-12-04 05:05:00,0.8115,0.8129,0.8111,0.8126,620605.0
2008-12-04 05:10:00,0.8127,0.8127,0.8122,0.8122,620605.0
2008-12-04 05:15:00,0.8121,0.8121,0.8111,0.8113,620605.0
2008-12-04 05:20:00,0.8112,0.8112,0.8104,0.8108,620605.0
2008-12-04 05:25:00,0.8107,0.8109,0.8098,0.8106,620605.0
2008-12-04 05:30:00,0.8105,0.8106,0.8094,0.8095,620605.0
2008-12-04 05:35:00,0.8094,0.8098,0.8092,0.8094,620605.0
2008-12-04 05:40:00,0.8093,0.81,0.809,0.81,620605.0
2008-12-04 05:45:00,0.8099,0.8101,0.8088,0.8096,620605.0
2008-12-04 05:50:00,0.8095,0.8108,0.8089,0.8108,620605.0
2008-12-04 05:55:00,0.8109,0.811,0.8096,0.8096,620605.0
2008-12-04 06:00:00,0.8095,0.8098,0.809,0.8091,620605.0
2008-12-04 06:05:00,0.8092,0.8109,0.8081,0.8102,620605.0
2008-12-04 06:10:00,0.8101,0.8107,0.81,0.8101,620605.0
2008-12-04 06:15:00,0.81,0.8114,0.8099,0.8114,620605.0
2008-12-04 06:20:00,0.8113,0.8114,0.8104,0.811,620605.0
2008-12-04 06:25:00,0.8111,0.8111,0.8106,0.8107,620605.0
2008-12-04 06:30:00,0.8106,0.8107,0.8095,0.8099,620605.0
2008-12-04 06:35:00,0.81,0.8113,0.8099,0.8105,620605.0
2008-12-04 06:40:00,0.8106,0.811,0.8102,0.8108,620605.0
2008-12-04 06:45:00,0.8107,0.811,0.8098,0.81,620605.0
2008-12-04 06:50:00,0.8101,0.8107,0.8101,0.8105,620605.0
2008-12-04 06:55:00,0.8106,0.811,0.8103,0.8106,496484.0
2008-12-04 07:00:00,0.8107,0.8107,0.8103,0.8106,496484.0
2008-12-04 07:05:00,0.8105,0.8113,0.8104,0.8112,620605.0
2008-12-04 07:10:00,0.8113,0.8114,0.8103,0.8104,620605.0
2008-12-04 07:15:00,0.8105,0.8108,0.8094,0.81,620605.0
2008-12-04 07:20:00,0.8101,0.8104,0.8092,0.8099,620605.0
2008-12-04 07:25:00,0.8101,0.8114,0.81,0.8111,620605.0
2008-12-04 07:30:00,0.811,0.8117,0.811,0.8117,620605.0
2008-12-04 07:35:00,0.8118,0.8118,0.8112,0.8112,620605.0
2008-12-04 07:40:00,0.811,0.8113,0.8107,0.8107,620605.0
2008-12-04 07:45:00,0.8108,0.8108,0.8092,0.8094,620605.0
2008-12-04 07:50:00,0.8093,0.8097,0.8081,0.8082,620605.0
2008-12-04 07:55:00,0.8081,0.8088,0.8079,0.8084,620605.0
2008-12-04 08:00:00,0.8085,0.8086,0.807,0.8072,620605.0
2008-12-04 08:05:00,0.8071,0.8076,0.806,0.8073,620605.0
2008-12-04 08:10:00,0.8074,0.8085,0.8073,0.8078,620605.0
2008-12-04 08:15:00,0.808,0.81,0.8077,0.8086,620605.0
2008-12-04 08:20:00,0.8084,0.8094,0.8071,0.808,620605.0
2008-12-04 08:25:00,0.8079,0.8099,0.8078,0.8096,620605.0
2008-12-04 08:30:00,0.8097,0.8101,0.8085,0.8098,620605.0
2008-12-04 08:35:00,0.8097,0.81,0.8082,0.8088,620605.0
2008-12-04 08:40:00,0.8087,0.8103,0.8084,0.8102,620605.0
2008-12-04 08:45:00,0.8103,0.8106,0.8096,0.8106,620605.0
2008-12-04 08:50:00,0.8107,0.8109,0.8106,0.8107,620605.0
2008-12-04 08:55:00,0.8108,0.8109,0.8093,0.8093,620605.0
2008-12-04 09:00:00,0.8092,0.8106,0.8088,0.8103,620605.0
2008-12-04 09:05:00,0.8104,0.8106,0.809,0.809,620605.0
2008-12-04 09:10:00,0.8091,0.8098,0.8089,0.8096,620605.0
2008-12-04 09:15:00,0.8095,0.8103,0.809,0.81,620605.0
2008-12-04 09:20:00,0.8101,0.8106,0.8099,0.8103,620605.0
2008-12-04 09:25:00,0.8101,0.8104,0.8091,0.8099,620605.0
2008-12-04 09:30:00,0.8098,0.81,0.8087,0.8097,620605.0
2008-12-04 09:35:00,0.8094,0.8101,0.809,0.8094,620605.0
2008-12-04 09:40:00,0.8095,0.8112,0.8095,0.8101,620605.0
2008-12-04 09:45:00,0.8102,0.8108,0.8094,0.8098,620605.0
2008-12-04 09:50:00,0.8094,0.81,0.8094,0.8097,620605.0
2008-12-04 09:55:00,0.8096,0.8108,0.8096,0.8105,620605.0
2008-12-04 10:00:00,0.8104,0.8107,0.8081,0.8096,620605.0
2008-12-04 10:05:00,0.8097,0.8106,0.8082,0.8091,620605.0
2008-12-04 10:10:00,0.8092,0.8114,0.8092,0.8109,620605.0
2008-12-04 10:15:00,0.8108,0.8118,0.8106,0.8114,620605.0
2008-12-04 10:20:00,0.8117,0.8126,0.8112,0.8121,620605.0
2008-12-04 10:25:00,0.812,0.8122,0.811,0.8113,620605.0
2008-12-04 10:30:00,0.8114,0.8126,0.8109,0.811,620605.0
2008-12-04 10:35:00,0.8111,0.8121,0.8108,0.812,620605.0
2008-12-04 10:40:00,0.8121,0.8121,0.8108,0.8109,620605.0
2008-12-04 10:45:00,0.811,0.8142,0.8109,0.814,620605.0
2008-12-04 10:50:00,0.8141,0.8141,0.8115,0.8117,620605.0
2008-12-04 10:55:00,0.8118,0.8154,0.8115,0.8142,620605.0
2008-12-04 11:00:00,0.8136,0.8137,0.8123,0.8127,620605.0
2008-12-04 11:05:00,0.8126,0.8126,0.8107,0.8107,620605.0
2008-12-04 11:10:00,0.8106,0.8109,0.8097,0.8097,620605.0
2008-12-04 11:15:00,0.8098,0.8116,0.8098,0.8112,620605.0
2008-12-04 11:20:00,0.8111,0.8118,0.8104,0.811,620605.0
2008-12-04 11:25:00,0.8111,0.8118,0.8105,0.8113,620605.0
2008-12-04 11:30:00,0.8112,0.8127,0.8104,0.812,620605.0
2008-12-04 11:35:00,0.8121,0.8121,0.8107,0.8114,620605.0
2008-12-04 11:40:00,0.8113,0.8126,0.8106,0.8123,620605.0
2008-12-04 11:45:00,0.8122,0.8122,0.8104,0.8109,620605.0
2008-12-04 11:50:00,0.811,0.8112,0.8104,0.8107,620605.0
2008-12-04 11:55:00,0.8108,0.8117,0.8101,0.8109,620605.0
2008-12-04 12:00:00,0.811,0.8116,0.8101,0.8112,620605.0
2008-12-04 12:05:00,0.811,0.8114,0.8101,0.8108,620605.0
2008-12-04 12:10:00,0.8109,0.812,0.8105,0.8116,620605.0
2008-12-04 12:15:00,0.8115,0.812,0.8114,0.8116,620605.0
2008-12-04 12:20:00,0.8117,0.8122,0.8112,0.8112,620605.0
2008-12-04 12:25:00,0.8111,0.8151,0.8111,0.8135,620605.0
2008-12-04 12:30:00,0.8136,0.8147,0.8129,0.8146,620605.0
2008-12-04 12:35:00,0.8147,0.8151,0.8134,0.8137,620605.0
2008-12-04 12:40:00,0.8136,0.8141,0.8128,0.8139,620605.0
2008-12-04 12:45:00,0.814,0.8142,0.812,0.8134,620605.0
2008-12-04 12:50:00,0.8135,0.8147,0.8127,0.8133,620605.0
2008-12-04 12:55:00,0.8134,0.8137,0.8124,0.8128,620605.0
2008-12-04 13:00:00,0.8131,0.8139,0.8117,0.8121,620605.0
2008-12-04 13:05:00,0.812,0.8132,0.8116,0.813,620605.0
2008-12-04 13:10:00,0.8129,0.8129,0.8112,0.8118,620605.0
2008-12-04 13:15:00,0.8117,0.8125,0.8112,0.8114,620605.0
2008-12-04 13:20:00,0.8113,0.8116,0.8109,0.8114,620605.0
2008-12-04 13:25:00,0.8113,0.8123,0.8112,0.8117,620605.0
2008-12-04 13:30:00,0.8115,0.8124,0.8111,0.8124,620605.0
2008-12-04 13:35:00,0.8123,0.8129,0.8119,0.8128,620605.0
2008-12-04 13:40:00,0.8129,0.8132,0.8116,0.8123,620605.0
2008-12-04 13:45:00,0.8122,0.8131,0.8118,0.8127,620605.0
2008-12-04 13:50:00,0.8128,0.8135,0.8109,0.8135,620605.0
2008-12-04 13:55:00,0.8137,0.8138,0.8119,0.8127,620605.0
2008-12-04 14:00:00,0.8126,0.8128,0.8113,0.8124,620605.0
2008-12-04 14:05:00,0.8123,0.8131,0.8118,0.8118,620605.0
2008-12-04 14:10:00,0.8119,0.8138,0.8111,0.8122,620605.0
2008-12-04 14:15:00,0.8121,0.8132,0.8116,0.8127,620605.0
2008-12-04 14:20:00,0.8126,0.8127,0.8117,0.8123,620605.0
2008-12-04 14:25:00,0.8124,0.8137,0.8123,0.8129,620605.0
2008-12-04 14:30:00,0.8126,0.8137,0.8119,0.8135,620605.0
2008-12-04 14:35:00,0.8134,0.8135,0.8127,0.8127,620605.0
2008-12-04 14:40:00,0.8129,0.8131,0.8122,0.8131,620605.0
2008-12-04 14:45:00,0.813,0.8131,0.8105,0.8124,620605.0
2008-12-04 14:50:00,0.8125,0.8125,0.811,0.8117,620605.0
2008-12-04 14:55:00,0.8116,0.8124,0.8109,0.8109,620605.0
2008-12-04 15:00:00,0.811,0.8121,0.811,0.812,620605.0
2008-12-04 15:05:00,0.8119,0.8128,0.8113,0.812,620605.0
2008-12-04 15:10:00,0.8118,0.8129,0.811,0.8114,620605.0
2008-12-04 15:15:00,0.8113,0.8118,0.8102,0.8113,620605.0
2008-12-04 15:20:00,0.8114,0.8118,0.8102,0.8107,620605.0
2008-12-04 15:25:00,0.811,0.8134,0.8106,0.8133,620605.0
2008-12-04 15:30:00,0.8132,0.8168,0.813,0.8168,620605.0
2008-12-04 15:35:00,0.8169,0.8179,0.8153,0.8173,620605.0
2008-12-04 15:40:00,0.8172,0.8188,0.8156,0.8158,620605.0
2008-12-04 15:45:00,0.8157,0.8182,0.8153,0.8166,620605.0
2008-12-04 15:50:00,0.8165,0.818,0.8165,0.8173,620605.0
2008-12-04 15:55:00,0.8171,0.8175,0.816,0.8166,620605.0
2008-12-04 16:00:00,0.8168,0.8183,0.8164,0.8164,620605.0
2008-12-04 16:05:00,0.8165,0.8181,0.8163,0.8179,620605.0
2008-12-04 16:10:00,0.8181,0.8182,0.816,0.817,620605.0
2008-12-04 16:15:00,0.8171,0.8181,0.8164,0.8164,620605.0
2008-12-04 16:20:00,0.8165,0.8193,0.8161,0.8189,620605.0
2008-12-04 16:25:00,0.8188,0.819,0.8169,0.817,620605.0
2008-12-04 16:30:00,0.8168,0.8189,0.8167,0.8184,620605.0
2008-12-04 16:35:00,0.8186,0.8192,0.8179,0.8186,620605.0
2008-12-04 16:40:00,0.8187,0.8207,0.8187,0.8201,620605.0
2008-12-04 16:45:00,0.82,0.8209,0.8192,0.8201,620605.0
2008-12-04 16:50:00,0.82,0.821,0.8188,0.8207,620605.0
2008-12-04 16:55:00,0.8208,0.8221,0.8201,0.8218,620605.0
2008-12-04 17:00:00,0.8217,0.8218,0.8208,0.8208,620605.0
2008-12-04 17:05:00,0.8206,0.8224,0.8206,0.822,620605.0
2008-12-04 17:10:00,0.8221,0.8239,0.8214,0.8236,620605.0
2008-12-04 17:15:00,0.8237,0.824,0.822,0.8222,620605.0
2008-12-04 17:20:00,0.8221,0.8242,0.8221,0.8222,620605.0
2008-12-04 17:25:00,0.8221,0.8228,0.8211,0.8218,620605.0
2008-12-04 17:30:00,0.8217,0.8221,0.8203,0.8214,620605.0
2008-12-04 17:35:00,0.8212,0.824,0.8207,0.8229,620605.0
2008-12-04 17:40:00,0.8228,0.8229,0.8215,0.8217,620605.0
2008-12-04 17:45:00,0.8218,0.8218,0.8192,0.8211,620605.0
2008-12-04 17:50:00,0.821,0.8216,0.8188,0.8191,620605.0
2008-12-04 17:55:00,0.8192,0.8198,0.8173,0.8181,620605.0
2008-12-04 18:00:00,0.818,0.8191,0.8179,0.819,620605.0
2008-12-04 18:05:00,0.8192,0.8193,0.8179,0.818,620605.0
2008-12-04 18:10:00,0.8179,0.8186,0.8166,0.8172,620605.0
2008-12-04 18:15:00,0.8171,0.818,0.8171,0.8177,620605.0
2008-12-04 18:20:00,0.8178,0.819,0.8177,0.8185,620605.0
2008-12-04 18:25:00,0.8186,0.819,0.8178,0.8182,620605.0
2008-12-04 18:30:00,0.818,0.8191,0.818,0.8184,620605.0
2008-12-04 18:35:00,0.8183,0.819,0.8178,0.819,620605.0
2008-12-04 18:40:00,0.8189,0.8195,0.8181,0.8189,620605.0
2008-12-04 18:45:00,0.819,0.8199,0.8188,0.8194,620605.0
2008-12-04 18:50:00,0.8195,0.8196,0.8181,0.8192,620605.0
2008-12-04 18:55:00,0.8193,0.8197,0.8181,0.8193,620605.0
2008-12-04 19:00:00,0.8191,0.8204,0.8185,0.8191,620605.0
2008-12-04 19:05:00,0.8192,0.8226,0.819,0.8217,620605.0
2008-12-04 19:10:00,0.8218,0.822,0.82,0.8212,620605.0
2008-12-04 19:15:00,0.8213,0.8225,0.8204,0.8223,620605.0
2008-12-04 19:20:00,0.8224,0.8225,0.821,0.8214,620605.0
2008-12-04 19:25:00,0.8215,0.8215,0.8198,0.8198,620605.0
2008-12-04 19:30:00,0.8197,0.8197,0.8167,0.8171,620605.0
2008-12-04 19:35:00,0.8172,0.8208,0.8171,0.8208,620605.0
2008-12-04 19:40:00,0.8206,0.8208,0.8197,0.8198,620605.0
2008-12-04 19:45:00,0.8197,0.8217,0.8196,0.8215,620605.0
2008-12-04 19:50:00,0.8216,0.8223,0.8205,0.8219,620605.0
2008-12-04 19:55:00,0.8218,0.8218,0.82,0.8208,620605.0
2008-12-04 20:00:00,0.8209,0.821,0.8198,0.8208,620605.0
2008-12-04 20:05:00,0.8207,0.8222,0.8206,0.8222,620605.0
2008-12-04 20:10:00,0.8223,0.8232,0.8221,0.8222,620605.0
2008-12-04 20:15:00,0.8225,0.8226,0.82,0.8201,620605.0
2008-12-04 20:20:00,0.8202,0.8219,0.8201,0.8209,620605.0
2008-12-04 20:25:00,0.8208,0.8241,0.8205,0.8224,620605.0
2008-12-04 20:30:00,0.8226,0.8242,0.8226,0.8237,620605.0
2008-12-04 20:35:00,0.8235,0.8242,0.8232,0.8237,620605.0
2008-12-04 20:40:00,0.8236,0.8247,0.8231,0.8245,620605.0
2008-12-04 20:45:00,0.8246,0.8255,0.824,0.824,620605.0
2008-12-04 20:50:00,0.8243,0.8259,0.8242,0.8254,620605.0
2008-12-04 20:55:00,0.8251,0.8252,0.8242,0.8243,620605.0
2008-12-04 21:00:00,0.8242,0.8246,0.8233,0.8234,620605.0
2008-12-04 21:05:00,0.8233,0.8236,0.8208,0.8209,620605.0
2008-12-04 21:10:00,0.8208,0.8219,0.8206,0.8212,620605.0
2008-12-04 21:15:00,0.8211,0.8213,0.8199,0.8204,620605.0
2008-12-04 21:20:00,0.8203,0.8209,0.8193,0.8197,620605.0
2008-12-04 21:25:00,0.8198,0.8203,0.8186,0.8189,620605.0
2008-12-04 21:30:00,0.8188,0.8198,0.8185,0.8188,620605.0
2008-12-04 21:35:00,0.8187,0.819,0.818,0.8188,620605.0
2008-12-04 21:40:00,0.8189,0.8192,0.8186,0.819,620605.0
2008-12-04 21:45:00,0.8189,0.8204,0.8188,0.8188,620605.0
2008-12-04 21:50:00,0.8189,0.82,0.8188,0.8197,620605.0
2008-12-04 21:55:00,0.8195,0.821,0.819,0.821,620605.0
2008-12-04 22:00:00,0.8209,0.825,0.8206,0.8246,620605.0
2008-12-04 22:05:00,0.8244,0.8244,0.8227,0.8232,620605.0
2008-12-04 22:10:00,0.8231,0.8232,0.8216,0.8227,620605.0
2008-12-04 22:15:00,0.8226,0.8237,0.822,0.8229,620605.0
2008-12-04 22:20:00,0.823,0.8236,0.8227,0.8235,620605.0
2008-12-04 22:25:00,0.8234,0.8243,0.8231,0.8235,620605.0
2008-12-04 22:30:00,0.8234,0.824,0.8224,0.8229,620605.0
2008-12-04 22:35:00,0.8228,0.8228,0.822,0.8221,620605.0
2008-12-04 22:40:00,0.822,0.8229,0.8219,0.8219,620605.0
2008-12-04 22:45:00,0.8218,0.8223,0.8207,0.8222,620605.0
2008-12-04 22:50:00,0.8223,0.8227,0.8221,0.8223,620605.0
2008-12-04 22:55:00,0.8224,0.8224,0.8215,0.8215,620605.0
2008-12-04 23:00:00,0.8216,0.8217,0.8204,0.8204,620605.0
2008-12-04 23:05:00,0.8203,0.8203,0.8194,0.8196,620605.0
2008-12-04 23:10:00,0.8199,0.82,0.8193,0.8196,496484.0
2008-12-04 23:15:00,0.8193,0.8196,0.8185,0.8191,620605.0
2008-12-04 23:20:00,0.819,0.8207,0.819,0.8202,620605.0
2008-12-04 23:25:00,0.8201,0.8213,0.8201,0.8209,620605.0
2008-12-04 23:30:00,0.8208,0.8213,0.8183,0.8191,620605.0
2008-12-04 23:35:00,0.8192,0.8201,0.8192,0.8197,620605.0
2008-12-04 23:40:00,0.8194,0.8202,0.8192,0.8195,620605.0
2008-12-04 23:45:00,0.8196,0.8199,0.8194,0.8197,620605.0
2008-12-04 23:50:00,0.8198,0.821,0.8198,0.8203,620605.0
2008-12-04 23:55:00,0.8204,0.821,0.8203,0.8206,620605.0
2008-12-05 00:00:00,0.8208,0.8212,0.8206,0.8211,620605.0
2008-12-05 00:05:00,0.8212,0.8212,0.8208,0.821,620605.0
2008-12-05 00:10:00,0.8211,0.8211,0.8208,0.8209,620605.0
2008-12-05 00:15:00,0.821,0.821,0.8206,0.8206,620605.0
2008-12-05 00:20:00,0.8207,0.8212,0.8207,0.8212,620605.0
2008-12-05 00:25:00,0.8211,0.8212,0.8204,0.8204,620605.0
2008-12-05 00:30:00,0.8203,0.8207,0.8201,0.8204,620605.0
2008-12-05 00:35:00,0.8205,0.8205,0.8201,0.8201,372363.0
2008-12-05 00:40:00,0.8203,0.8207,0.8201,0.8207,620605.0
2008-12-05 00:45:00,0.8203,0.8206,0.8201,0.8202,620605.0
2008-12-05 00:50:00,0.8203,0.8205,0.8202,0.8204,496484.0
2008-12-05 00:55:00,0.8203,0.8206,0.8194,0.8195,620605.0
2008-12-05 01:00:00,0.8196,0.8201,0.8192,0.8199,620605.0
2008-12-05 01:05:00,0.82,0.8208,0.82,0.8202,620605.0
2008-12-05 01:10:00,0.82,0.8202,0.8197,0.8202,620605.0
2008-12-05 01:15:00,0.8203,0.8212,0.8203,0.821,620605.0
2008-12-05 01:20:00,0.8211,0.8213,0.821,0.8211,496484.0
2008-12-05 01:25:00,0.821,0.8211,0.82,0.8203,620605.0
2008-12-05 01:30:00,0.8202,0.8209,0.82,0.8207,620605.0
2008-12-05 01:35:00,0.8208,0.8211,0.8203,0.8207,620605.0
2008-12-05 01:40:00,0.8208,0.8209,0.8205,0.8208,496484.0
2008-12-05 01:45:00,0.8207,0.8216,0.8207,0.8214,620605.0
2008-12-05 01:50:00,0.8215,0.8215,0.8206,0.821,620605.0
2008-12-05 01:55:00,0.8212,0.8213,0.8209,0.8211,620605.0
2008-12-05 02:00:00,0.8212,0.8219,0.821,0.821,620605.0
2008-12-05 02:05:00,0.8209,0.8215,0.8205,0.8213,620605.0
2008-12-05 02:10:00,0.8212,0.8212,0.8205,0.8208,620605.0
2008-12-05 02:15:00,0.8207,0.8208,0.8203,0.8207,620605.0
2008-12-05 02:20:00,0.8206,0.8211,0.8205,0.8211,496484.0
2008-12-05 02:25:00,0.8212,0.8215,0.8209,0.8214,620605.0
2008-12-05 02:30:00,0.8213,0.8216,0.8209,0.821,620605.0
2008-12-05 02:35:00,0.8211,0.8213,0.821,0.8213,496484.0
2008-12-05 02:40:00,0.8212,0.8213,0.8211,0.8212,372363.0
2008-12-05 02:45:00,0.8211,0.8213,0.8211,0.8212,620605.0
2008-12-05 02:50:00,0.8213,0.8215,0.8212,0.8213,496484.0
2008-12-05 02:55:00,0.8212,0.8225,0.8211,0.8224,620605.0
2008-12-05 03:00:00,0.8225,0.8226,0.8218,0.8221,620605.0
2008-12-05 03:05:00,0.8222,0.8223,0.8212,0.8213,620605.0
2008-12-05 03:10:00,0.8214,0.8217,0.8214,0.8216,496484.0
2008-12-05 03:15:00,0.8217,0.822,0.8216,0.8218,620605.0
2008-12-05 03:20:00,0.8219,0.8222,0.8216,0.8222,496484.0
2008-12-05 03:25:00,0.8221,0.8244,0.822,0.8243,620605.0
2008-12-05 03:30:00,0.8244,0.8246,0.824,0.8242,620605.0
2008-12-05 03:35:00,0.8241,0.8241,0.8229,0.8229,620605.0
2008-12-05 03:40:00,0.8228,0.8231,0.8225,0.8231,620605.0
2008-12-05 03:45:00,0.823,0.8231,0.8229,0.823,620605.0
2008-12-05 03:50:00,0.8229,0.823,0.8223,0.8229,620605.0
2008-12-05 03:55:00,0.823,0.8231,0.8228,0.8231,620605.0
2008-12-05 04:00:00,0.823,0.8236,0.8229,0.8234,496484.0
2008-12-05 04:05:00,0.8235,0.8236,0.8228,0.8229,620605.0
2008-12-05 04:10:00,0.823,0.8233,0.8229,0.823,620605.0
2008-12-05 04:15:00,0.8229,0.8233,0.8228,0.8232,620605.0
2008-12-05 04:20:00,0.8231,0.8238,0.8231,0.8236,620605.0
2008-12-05 04:25:00,0.8237,0.8237,0.8232,0.8235,620605.0
2008-12-05 04:30:00,0.8234,0.8236,0.8231,0.8232,496484.0
2008-12-05 04:35:00,0.8231,0.8234,0.8229,0.8232,620605.0
2008-12-05 04:40:00,0.8233,0.8238,0.8233,0.8238,620605.0
2008-12-05 04:45:00,0.8239,0.8241,0.8238,0.8238,496484.0
2008-12-05 04:50:00,0.8239,0.8245,0.8236,0.8236,620605.0
2008-12-05 04:55:00,0.8237,0.8238,0.8231,0.8231,620605.0
2008-12-05 05:00:00,0.8233,0.8234,0.823,0.823,620605.0
2008-12-05 05:05:00,0.8231,0.8233,0.8219,0.8228,620605.0
2008-12-05 05:10:00,0.8226,0.8227,0.822,0.822,620605.0
2008-12-05 05:15:00,0.8219,0.8221,0.8205,0.821,620605.0
2008-12-05 05:20:00,0.8211,0.8216,0.8209,0.8211,620605.0
2008-12-05 05:25:00,0.8212,0.822,0.821,0.822,620605.0
2008-12-05 05:30:00,0.8221,0.8224,0.8217,0.8223,620605.0
2008-12-05 05:35:00,0.8222,0.823,0.8219,0.823,620605.0
2008-12-05 05:40:00,0.8231,0.8234,0.8226,0.8228,620605.0
2008-12-05 05:45:00,0.8227,0.823,0.8219,0.8226,620605.0
2008-12-05 05:50:00,0.8225,0.8227,0.8223,0.8225,620605.0
2008-12-05 05:55:00,0.8226,0.8227,0.822,0.8223,496484.0
2008-12-05 06:00:00,0.8224,0.8232,0.8223,0.8232,496484.0
2008-12-05 06:05:00,0.8231,0.8233,0.823,0.8232,496484.0
2008-12-05 06:10:00,0.8231,0.8234,0.823,0.8231,620605.0
2008-12-05 06:15:00,0.8232,0.8237,0.8229,0.8234,620605.0
2008-12-05 06:20:00,0.8233,0.8233,0.8225,0.8225,620605.0
2008-12-05 06:25:00,0.8226,0.823,0.8224,0.8229,372363.0
2008-12-05 06:30:00,0.8228,0.8234,0.8228,0.8231,620605.0
2008-12-05 06:35:00,0.8232,0.8234,0.8231,0.8232,620605.0
2008-12-05 06:40:00,0.8233,0.8233,0.8217,0.8224,620605.0
2008-12-05 06:45:00,0.8223,0.8228,0.8221,0.8222,496484.0
2008-12-05 06:50:00,0.8223,0.8232,0.8221,0.8232,620605.0
2008-12-05 06:55:00,0.8231,0.8233,0.8224,0.8226,620605.0
2008-12-05 07:00:00,0.8225,0.8227,0.8222,0.8223,620605.0
2008-12-05 07:05:00,0.8222,0.8226,0.8222,0.8225,620605.0
2008-12-05 07:10:00,0.8224,0.8227,0.8223,0.8223,620605.0
2008-12-05 07:15:00,0.8224,0.8229,0.8223,0.8229,620605.0
2008-12-05 07:20:00,0.823,0.8231,0.8222,0.8224,620605.0
2008-12-05 07:25:00,0.8223,0.8229,0.8223,0.8225,620605.0
2008-12-05 07:30:00,0.8224,0.8226,0.8219,0.8224,620605.0
2008-12-05 07:35:00,0.8223,0.8227,0.8214,0.8214,620605.0
2008-12-05 07:40:00,0.8215,0.8224,0.8215,0.8223,620605.0
2008-12-05 07:45:00,0.8222,0.8229,0.8221,0.8227,620605.0
2008-12-05 07:50:00,0.8226,0.824,0.8226,0.8235,620605.0
2008-12-05 07:55:00,0.8236,0.8244,0.823,0.8231,620605.0
2008-12-05 08:00:00,0.8232,0.8246,0.8228,0.8244,620605.0
2008-12-05 08:05:00,0.8245,0.8251,0.8241,0.8242,620605.0
2008-12-05 08:10:00,0.8243,0.8243,0.8235,0.8236,620605.0
2008-12-05 08:15:00,0.8235,0.8249,0.8231,0.8249,620605.0
2008-12-05 08:20:00,0.825,0.8253,0.8239,0.8249,620605.0
2008-12-05 08:25:00,0.8252,0.8256,0.8235,0.8241,620605.0
2008-12-05 08:30:00,0.8242,0.8243,0.8229,0.8233,620605.0
2008-12-05 08:35:00,0.8235,0.8243,0.8235,0.8238,620605.0
2008-12-05 08:40:00,0.8237,0.8243,0.8236,0.8242,620605.0
2008-12-05 08:45:00,0.8243,0.8244,0.8231,0.8231,620605.0
2008-12-05 08:50:00,0.8232,0.8241,0.8231,0.8241,620605.0
2008-12-05 08:55:00,0.8242,0.8249,0.824,0.8243,620605.0
2008-12-05 09:00:00,0.8245,0.8255,0.8238,0.825,620605.0
2008-12-05 09:05:00,0.8249,0.8252,0.8231,0.8233,620605.0
2008-12-05 09:10:00,0.8234,0.8245,0.8232,0.8245,620605.0
2008-12-05 09:15:00,0.8244,0.8253,0.8243,0.8252,620605.0
2008-12-05 09:20:00,0.8253,0.8257,0.8245,0.8247,620605.0
2008-12-05 09:25:00,0.8245,0.8254,0.8241,0.8248,620605.0
2008-12-05 09:30:00,0.8247,0.8251,0.8245,0.8248,620605.0
2008-12-05 09:35:00,0.8247,0.8253,0.8241,0.8243,620605.0
2008-12-05 09:40:00,0.8242,0.8247,0.8239,0.824,620605.0
2008-12-05 09:45:00,0.8239,0.8253,0.8238,0.8252,620605.0
2008-12-05 09:50:00,0.8251,0.8251,0.8248,0.825,620605.0
2008-12-05 09:55:00,0.8251,0.8267,0.825,0.8267,620605.0
2008-12-05 10:00:00,0.8268,0.8268,0.8246,0.8247,620605.0
2008-12-05 10:05:00,0.8248,0.8252,0.8243,0.8244,620605.0
2008-12-05 10:10:00,0.8243,0.8254,0.8239,0.824,620605.0
2008-12-05 10:15:00,0.8241,0.8246,0.8237,0.8241,620605.0
2008-12-05 10:20:00,0.824,0.8243,0.8236,0.8239,620605.0
2008-12-05 10:25:00,0.8237,0.8241,0.8235,0.8241,620605.0
2008-12-05 10:30:00,0.8239,0.8242,0.8236,0.8242,620605.0
2008-12-05 10:35:00,0.824,0.8246,0.8239,0.824,620605.0
2008-12-05 10:40:00,0.8241,0.8246,0.8232,0.824,620605.0
2008-12-05 10:45:00,0.8239,0.8241,0.8227,0.8237,620605.0
2008-12-05 10:50:00,0.8238,0.824,0.8231,0.8233,620605.0
2008-12-05 10:55:00,0.8234,0.8235,0.8219,0.8231,620605.0
2008-12-05 11:00:00,0.823,0.8237,0.8225,0.823,620605.0
2008-12-05 11:05:00,0.8231,0.824,0.8221,0.8222,620605.0
2008-12-05 11:10:00,0.8221,0.8234,0.8219,0.8228,620605.0
2008-12-05 11:15:00,0.8231,0.8233,0.8205,0.8205,620605.0
2008-12-05 11:20:00,0.8204,0.8218,0.8204,0.8213,620605.0
2008-12-05 11:25:00,0.8211,0.8212,0.8208,0.8212,620605.0
2008-12-05 11:30:00,0.8213,0.8219,0.8209,0.8217,620605.0
2008-12-05 11:35:00,0.8218,0.8218,0.8212,0.8217,620605.0
2008-12-05 11:40:00,0.8218,0.8221,0.8215,0.8216,620605.0
2008-12-05 11:45:00,0.8214,0.8219,0.8212,0.8217,620605.0
2008-12-05 11:50:00,0.8216,0.8217,0.8201,0.8209,620605.0
2008-12-05 11:55:00,0.8208,0.8218,0.8201,0.8214,620605.0
2008-12-05 12:00:00,0.8215,0.8216,0.8209,0.8211,620605.0
2008-12-05 12:05:00,0.8212,0.8213,0.8197,0.8208,620605.0
2008-12-05 12:10:00,0.8207,0.8216,0.8206,0.8211,620605.0
2008-12-05 12:15:00,0.821,0.8225,0.8203,0.8225,620605.0
2008-12-05 12:20:00,0.8222,0.8232,0.8221,0.823,620605.0
2008-12-05 12:25:00,0.8229,0.8247,0.8229,0.8244,620605.0
2008-12-05 12:30:00,0.8243,0.826,0.8243,0.8254,620605.0
2008-12-05 12:35:00,0.8253,0.8253,0.8243,0.825,620605.0
2008-12-05 12:40:00,0.8249,0.8254,0.8242,0.8243,620605.0
2008-12-05 12:45:00,0.8242,0.8252,0.8242,0.8249,620605.0
2008-12-05 12:50:00,0.8244,0.8253,0.8243,0.825,620605.0
2008-12-05 12:55:00,0.8251,0.8254,0.8238,0.8254,620605.0
2008-12-05 13:00:00,0.8255,0.8277,0.8255,0.826,620605.0
2008-12-05 13:05:00,0.8259,0.8265,0.8252,0.8258,620605.0
2008-12-05 13:10:00,0.8259,0.8265,0.8256,0.8261,620605.0
2008-12-05 13:15:00,0.826,0.8283,0.826,0.8273,620605.0
2008-12-05 13:20:00,0.8276,0.828,0.8269,0.8274,620605.0
2008-12-05 13:25:00,0.8273,0.8278,0.8264,0.827,620605.0
2008-12-05 13:30:00,0.8269,0.8278,0.8264,0.8275,620605.0
2008-12-05 13:35:00,0.8274,0.8275,0.827,0.8272,496484.0
2008-12-05 13:40:00,0.8259,0.8272,0.8235,0.8245,496484.0
2008-12-05 13:45:00,0.8248,0.8252,0.8234,0.8235,620605.0
2008-12-05 13:50:00,0.8236,0.8243,0.8234,0.8239,620605.0
2008-12-05 13:55:00,0.824,0.824,0.8225,0.8229,620605.0
2008-12-05 14:00:00,0.8228,0.823,0.8206,0.821,620605.0
2008-12-05 14:05:00,0.8209,0.8238,0.8208,0.8225,620605.0
2008-12-05 14:10:00,0.8224,0.8227,0.8211,0.8214,620605.0
2008-12-05 14:15:00,0.8215,0.8223,0.8203,0.8216,620605.0
2008-12-05 14:20:00,0.8215,0.8218,0.8203,0.8208,620605.0
2008-12-05 14:25:00,0.8207,0.8219,0.8203,0.8216,620605.0
2008-12-05 14:30:00,0.8217,0.825,0.8202,0.8236,620605.0
2008-12-05 14:35:00,0.8235,0.825,0.8224,0.8239,620605.0
2008-12-05 14:40:00,0.824,0.824,0.8195,0.8201,620605.0
2008-12-05 14:45:00,0.8202,0.8211,0.818,0.8186,620605.0
2008-12-05 14:50:00,0.8184,0.8185,0.8161,0.8173,620605.0
2008-12-05 14:55:00,0.8174,0.8198,0.8163,0.8192,620605.0
2008-12-05 15:00:00,0.8191,0.8205,0.8178,0.8199,620605.0
2008-12-05 15:05:00,0.8201,0.8214,0.82,0.8205,620605.0
2008-12-05 15:10:00,0.8209,0.8211,0.8191,0.8206,620605.0
2008-12-05 15:15:00,0.8205,0.821,0.8189,0.8204,620605.0
2008-12-05 15:20:00,0.8205,0.8232,0.8196,0.822,620605.0
2008-12-05 15:25:00,0.8219,0.825,0.8216,0.8241,620605.0
2008-12-05 15:30:00,0.8239,0.8254,0.8226,0.8246,620605.0
2008-12-05 15:35:00,0.8247,0.8251,0.8224,0.8239,620605.0
2008-12-05 15:40:00,0.8238,0.8242,0.8217,0.8218,620605.0
2008-12-05 15:45:00,0.8217,0.8234,0.8211,0.8214,620605.0
2008-12-05 15:50:00,0.8215,0.8229,0.821,0.8212,620605.0
2008-12-05 15:55:00,0.8211,0.8218,0.8202,0.8213,620605.0
2008-12-05 16:00:00,0.8214,0.8231,0.8211,0.823,620605.0
2008-12-05 16:05:00,0.8229,0.8232,0.8221,0.8221,620605.0
2008-12-05 16:10:00,0.822,0.822,0.8179,0.8181,620605.0
2008-12-05 16:15:00,0.8183,0.8195,0.8178,0.8181,620605.0
2008-12-05 16:20:00,0.818,0.8184,0.8164,0.8169,620605.0
2008-12-05 16:25:00,0.8168,0.8208,0.8168,0.8194,620605.0
2008-12-05 16:30:00,0.8195,0.82,0.8188,0.82,620605.0
2008-12-05 16:35:00,0.8201,0.821,0.8189,0.8205,620605.0
2008-12-05 16:40:00,0.8206,0.8211,0.8194,0.8205,620605.0
2008-12-05 16:45:00,0.8206,0.8213,0.8201,0.8211,620605.0
2008-12-05 16:50:00,0.8212,0.8241,0.8203,0.824,620605.0
2008-12-05 16:55:00,0.8239,0.8264,0.8237,0.8262,620605.0
2008-12-05 17:00:00,0.8261,0.8264,0.8222,0.8223,620605.0
2008-12-05 17:05:00,0.8222,0.8225,0.8206,0.8214,620605.0
2008-12-05 17:10:00,0.8212,0.8226,0.8209,0.8221,620605.0
2008-12-05 17:15:00,0.8222,0.8232,0.8214,0.8224,620605.0
2008-12-05 17:20:00,0.8223,0.823,0.8213,0.8228,620605.0
2008-12-05 17:25:00,0.8227,0.8233,0.8215,0.8221,620605.0
2008-12-05 17:30:00,0.822,0.8225,0.8209,0.8219,620605.0
2008-12-05 17:35:00,0.822,0.8224,0.8209,0.8223,620605.0
2008-12-05 17:40:00,0.8222,0.8224,0.8212,0.8218,620605.0
2008-12-05 17:45:00,0.8219,0.8221,0.8207,0.8207,620605.0
2008-12-05 17:50:00,0.8208,0.8225,0.8205,0.822,620605.0
2008-12-05 17:55:00,0.8219,0.8221,0.821,0.8221,620605.0
2008-12-05 18:00:00,0.8222,0.8232,0.822,0.822,620605.0
2008-12-05 18:05:00,0.8219,0.8223,0.8212,0.8222,620605.0
2008-12-05 18:10:00,0.8221,0.8223,0.8212,0.8212,620605.0
2008-12-05 18:15:00,0.8213,0.8218,0.8203,0.8212,620605.0
2008-12-05 18:20:00,0.8213,0.8222,0.8208,0.8208,620605.0
2008-12-05 18:25:00,0.8207,0.8208,0.8195,0.8199,620605.0
2008-12-05 18:30:00,0.82,0.821,0.8192,0.8195,620605.0
2008-12-05 18:35:00,0.8194,0.8203,0.8187,0.8197,620605.0
2008-12-05 18:40:00,0.8199,0.8199,0.8189,0.8195,620605.0
2008-12-05 18:45:00,0.8197,0.8201,0.8183,0.8187,620605.0
2008-12-05 18:50:00,0.8188,0.8194,0.8182,0.819,620605.0
2008-12-05 18:55:00,0.8191,0.8211,0.8185,0.8211,620605.0
2008-12-05 19:00:00,0.8212,0.8218,0.819,0.8215,620605.0
2008-12-05 19:05:00,0.8214,0.8218,0.8196,0.8206,620605.0
2008-12-05 19:10:00,0.8205,0.8224,0.8205,0.8221,620605.0
2008-12-05 19:15:00,0.822,0.8221,0.8205,0.8207,620605.0
2008-12-05 19:20:00,0.8208,0.821,0.8193,0.82,620605.0
2008-12-05 19:25:00,0.8201,0.8211,0.8194,0.8194,620605.0
2008-12-05 19:30:00,0.8195,0.8216,0.8195,0.8209,620605.0
2008-12-05 19:35:00,0.8208,0.8208,0.8199,0.8201,620605.0
2008-12-05 19:40:00,0.8202,0.8225,0.8197,0.8211,620605.0
2008-12-05 19:45:00,0.8214,0.8225,0.8202,0.8207,620605.0
2008-12-05 19:50:00,0.8205,0.8217,0.8197,0.821,620605.0
2008-12-05 19:55:00,0.8211,0.8222,0.8204,0.8208,620605.0
2008-12-05 20:00:00,0.8207,0.8216,0.82,0.8208,620605.0
2008-12-05 20:05:00,0.8209,0.821,0.8189,0.8189,620605.0
2008-12-05 20:10:00,0.819,0.8195,0.8179,0.819,620605.0
2008-12-05 20:15:00,0.8191,0.8202,0.8188,0.8198,620605.0
2008-12-05 20:20:00,0.8197,0.8209,0.8192,0.8204,620605.0
2008-12-05 20:25:00,0.8203,0.822,0.8203,0.8209,620605.0
2008-12-05 20:30:00,0.8208,0.8216,0.8202,0.8209,620605.0
2008-12-05 20:35:00,0.821,0.824,0.8204,0.8238,620605.0
2008-12-05 20:40:00,0.8236,0.8267,0.8232,0.8239,620605.0
2008-12-05 20:45:00,0.824,0.8252,0.8228,0.8247,620605.0
2008-12-05 20:50:00,0.825,0.8252,0.8234,0.8237,620605.0
2008-12-05 20:55:00,0.8234,0.8242,0.8226,0.824,620605.0
2008-12-05 21:00:00,0.8241,0.8243,0.8222,0.823,620605.0
2008-12-05 21:05:00,0.8234,0.825,0.8231,0.8241,620605.0
2008-12-05 21:10:00,0.8242,0.8244,0.8233,0.8239,620605.0
2008-12-05 21:15:00,0.8238,0.8261,0.8238,0.8248,620605.0
2008-12-05 21:20:00,0.8247,0.8251,0.8222,0.8227,620605.0
2008-12-05 21:25:00,0.8226,0.8244,0.8222,0.8224,620605.0
2008-12-05 21:30:00,0.8225,0.8233,0.821,0.8222,620605.0
2008-12-05 21:35:00,0.8221,0.8239,0.8212,0.8234,620605.0
2008-12-05 21:40:00,0.8235,0.824,0.8224,0.8227,620605.0
2008-12-05 21:45:00,0.8228,0.823,0.8214,0.8222,620605.0
2008-12-05 21:50:00,0.8221,0.8222,0.8202,0.8214,620605.0
2008-12-05 21:55:00,0.8216,0.8242,0.8215,0.823,620605.0
2008-12-05 22:00:00,0.8231,0.8231,0.8221,0.8226,620605.0
2008-12-05 22:05:00,0.8225,0.8225,0.8205,0.8207,620605.0
2008-12-05 22:10:00,0.8206,0.8219,0.8205,0.8211,620605.0
2008-12-05 22:15:00,0.821,0.8218,0.8209,0.8217,620605.0
2008-12-05 22:20:00,0.8214,0.8218,0.821,0.8213,620605.0
2008-12-05 22:25:00,0.8214,0.8217,0.8208,0.821,620605.0
2008-12-05 22:30:00,0.8211,0.8217,0.8203,0.8215,620605.0
2008-12-05 22:35:00,0.8216,0.822,0.82,0.82,620605.0
2008-12-05 22:40:00,0.8199,0.8211,0.8196,0.8201,620605.0
2008-12-05 22:45:00,0.8204,0.8217,0.8196,0.82,620605.0
2008-12-05 22:50:00,0.8201,0.8212,0.8197,0.8207,620605.0
2008-12-05 22:55:00,0.8201,0.8226,0.8198,0.8204,620605.0
2008-12-08 00:00:00,0.8228,0.8247,0.8227,0.8245,620605.0
2008-12-08 00:05:00,0.8246,0.8252,0.8243,0.8245,620605.0
2008-12-08 00:10:00,0.8244,0.8249,0.8244,0.8248,620605.0
2008-12-08 00:15:00,0.8249,0.8263,0.8246,0.8248,620605.0
2008-12-08 00:20:00,0.8249,0.8249,0.8245,0.8248,620605.0
2008-12-08 00:25:00,0.8249,0.8253,0.8249,0.8249,620605.0
2008-12-08 00:30:00,0.825,0.8253,0.8246,0.8251,496484.0
2008-12-08 00:35:00,0.8252,0.8258,0.8245,0.8247,620605.0
2008-12-08 00:40:00,0.8248,0.8248,0.8238,0.8239,620605.0
2008-12-08 00:45:00,0.824,0.8245,0.8237,0.8245,620605.0
2008-12-08 00:50:00,0.8246,0.8246,0.8242,0.8243,620605.0
2008-12-08 00:55:00,0.8244,0.8244,0.8231,0.8237,620605.0
2008-12-08 01:00:00,0.8238,0.8241,0.8236,0.824,620605.0
2008-12-08 01:05:00,0.8239,0.8248,0.8239,0.8243,620605.0
2008-12-08 01:10:00,0.8244,0.8246,0.8242,0.8242,620605.0
2008-12-08 01:15:00,0.8241,0.8255,0.8241,0.8252,620605.0
2008-12-08 01:20:00,0.8253,0.8254,0.8245,0.8254,620605.0
2008-12-08 01:25:00,0.8253,0.8253,0.8241,0.8245,620605.0
2008-12-08 01:30:00,0.8246,0.8256,0.8244,0.8247,620605.0
2008-12-08 01:35:00,0.8248,0.826,0.8246,0.8258,620605.0
2008-12-08 01:40:00,0.8257,0.826,0.8256,0.826,620605.0
2008-12-08 01:45:00,0.8261,0.8274,0.826,0.827,620605.0
2008-12-08 01:50:00,0.8271,0.8274,0.8263,0.8269,620605.0
2008-12-08 01:55:00,0.8268,0.8273,0.8264,0.8267,620605.0
2008-12-08 02:00:00,0.8268,0.8276,0.8262,0.8271,620605.0
2008-12-08 02:05:00,0.827,0.827,0.8266,0.8267,620605.0
2008-12-08 02:10:00,0.8268,0.8276,0.8266,0.8271,620605.0
2008-12-08 02:15:00,0.827,0.8277,0.8269,0.8273,620605.0
2008-12-08 02:20:00,0.8272,0.8282,0.8272,0.8276,620605.0
2008-12-08 02:25:00,0.8275,0.828,0.8272,0.8279,620605.0
2008-12-08 02:30:00,0.8278,0.8279,0.8275,0.8279,620605.0
2008-12-08 02:35:00,0.828,0.8283,0.8275,0.8282,620605.0
2008-12-08 02:40:00,0.8283,0.8283,0.8274,0.828,620605.0
2008-12-08 02:45:00,0.8279,0.8281,0.8276,0.828,620605.0
2008-12-08 02:50:00,0.8279,0.8279,0.8272,0.8276,620605.0
2008-12-08 02:55:00,0.8275,0.8275,0.8271,0.8272,620605.0
2008-12-08 03:00:00,0.8273,0.8275,0.8269,0.827,620605.0
2008-12-08 03:05:00,0.8271,0.8271,0.8269,0.8271,620605.0
2008-12-08 03:10:00,0.827,0.8281,0.8269,0.8279,620605.0
2008-12-08 03:15:00,0.8278,0.8281,0.8275,0.8278,620605.0
2008-12-08 03:20:00,0.8277,0.8279,0.8274,0.8276,620605.0
2008-12-08 03:25:00,0.8275,0.8275,0.8269,0.8274,620605.0
2008-12-08 03:30:00,0.8275,0.8282,0.8272,0.828,496484.0
2008-12-08 03:35:00,0.8279,0.8282,0.8277,0.8278,620605.0
2008-12-08 03:40:00,0.8279,0.8287,0.8276,0.828,620605.0
2008-12-08 03:45:00,0.8281,0.8283,0.8278,0.828,620605.0
2008-12-08 03:50:00,0.8281,0.8284,0.8279,0.8283,620605.0
2008-12-08 03:55:00,0.8284,0.8284,0.8279,0.8282,620605.0
2008-12-08 04:00:00,0.8281,0.8284,0.828,0.828,620605.0
2008-12-08 04:05:00,0.8279,0.8287,0.8279,0.8286,496484.0
2008-12-08 04:10:00,0.8285,0.8297,0.8281,0.8293,620605.0
2008-12-08 04:15:00,0.8292,0.8295,0.8285,0.8293,620605.0
2008-12-08 04:20:00,0.8292,0.8293,0.8284,0.829,620605.0
2008-12-08 04:25:00,0.8291,0.8291,0.8287,0.8289,620605.0
2008-12-08 04:30:00,0.8288,0.8289,0.8274,0.8274,620605.0
2008-12-08 04:35:00,0.8273,0.8276,0.8265,0.8268,620605.0
2008-12-08 04:40:00,0.8269,0.8277,0.8267,0.8269,620605.0
2008-12-08 04:45:00,0.8268,0.8269,0.8266,0.8269,620605.0
2008-12-08 04:50:00,0.827,0.8276,0.8265,0.8267,620605.0
2008-12-08 04:55:00,0.8268,0.8278,0.8268,0.827,620605.0
2008-12-08 05:00:00,0.8269,0.8272,0.8267,0.8272,620605.0
2008-12-08 05:05:00,0.8273,0.828,0.8271,0.8273,620605.0
2008-12-08 05:10:00,0.8274,0.828,0.8271,0.8278,620605.0
2008-12-08 05:15:00,0.8277,0.8277,0.8272,0.8272,620605.0
2008-12-08 05:20:00,0.8271,0.8278,0.827,0.8278,620605.0
2008-12-08 05:25:00,0.8277,0.8282,0.8274,0.8274,620605.0
2008-12-08 05:30:00,0.8275,0.8276,0.8268,0.8269,620605.0
2008-12-08 05:35:00,0.8268,0.8268,0.8256,0.8256,620605.0
2008-12-08 05:40:00,0.8255,0.8263,0.8251,0.8258,620605.0
2008-12-08 05:45:00,0.8259,0.8264,0.8258,0.8264,620605.0
2008-12-08 05:50:00,0.8265,0.8275,0.8264,0.8271,620605.0
2008-12-08 05:55:00,0.8272,0.8272,0.8257,0.8258,620605.0
2008-12-08 06:00:00,0.826,0.8267,0.8259,0.8267,620605.0
2008-12-08 06:05:00,0.8266,0.8276,0.8264,0.8273,620605.0
2008-12-08 06:10:00,0.8272,0.8283,0.8272,0.8279,620605.0
2008-12-08 06:15:00,0.8278,0.8295,0.8277,0.829,620605.0
2008-12-08 06:20:00,0.8291,0.8293,0.8286,0.829,620605.0
2008-12-08 06:25:00,0.8289,0.8291,0.8281,0.8283,620605.0
2008-12-08 06:30:00,0.8282,0.8284,0.8273,0.8283,620605.0
2008-12-08 06:35:00,0.8282,0.829,0.828,0.8285,620605.0
2008-12-08 06:40:00,0.8284,0.8293,0.8283,0.8284,496484.0
2008-12-08 06:45:00,0.8283,0.8294,0.8283,0.8293,620605.0
2008-12-08 06:50:00,0.8292,0.8301,0.8292,0.83,620605.0
2008-12-08 06:55:00,0.8301,0.8302,0.83,0.8302,620605.0
2008-12-08 07:00:00,0.8301,0.831,0.83,0.8309,620605.0
2008-12-08 07:05:00,0.8308,0.8315,0.8307,0.8313,620605.0
2008-12-08 07:10:00,0.8314,0.8334,0.8314,0.8327,620605.0
2008-12-08 07:15:00,0.8326,0.8331,0.8304,0.8305,620605.0
2008-12-08 07:20:00,0.8306,0.8316,0.8305,0.831,620605.0
2008-12-08 07:25:00,0.8311,0.8311,0.8301,0.8305,620605.0
2008-12-08 07:30:00,0.8306,0.8313,0.8297,0.83,620605.0
2008-12-08 07:35:00,0.8301,0.8313,0.8298,0.831,620605.0
2008-12-08 07:40:00,0.8311,0.8312,0.8304,0.8309,620605.0
2008-12-08 07:45:00,0.8308,0.831,0.8295,0.8302,620605.0
2008-12-08 07:50:00,0.8303,0.8308,0.83,0.83,620605.0
2008-12-08 07:55:00,0.8301,0.8302,0.8279,0.8281,620605.0
2008-12-08 08:00:00,0.8282,0.8289,0.8268,0.8288,620605.0
2008-12-08 08:05:00,0.8287,0.8307,0.8283,0.8307,620605.0
2008-12-08 08:10:00,0.8305,0.8331,0.8302,0.8315,620605.0
2008-12-08 08:15:00,0.8317,0.8323,0.831,0.8314,620605.0
2008-12-08 08:20:00,0.8315,0.8315,0.8299,0.8302,620605.0
2008-12-08 08:25:00,0.8303,0.833,0.8302,0.8327,620605.0
2008-12-08 08:30:00,0.8326,0.8345,0.8323,0.8323,620605.0
2008-12-08 08:35:00,0.8328,0.8341,0.8319,0.834,620605.0
2008-12-08 08:40:00,0.8338,0.8343,0.8326,0.8334,620605.0
2008-12-08 08:45:00,0.8335,0.8348,0.8329,0.8344,620605.0
2008-12-08 08:50:00,0.8349,0.8361,0.8342,0.8359,620605.0
2008-12-08 08:55:00,0.8358,0.8365,0.835,0.8363,620605.0
2008-12-08 09:00:00,0.8362,0.8387,0.8354,0.8372,620605.0
2008-12-08 09:05:00,0.8371,0.8375,0.8366,0.837,620605.0
2008-12-08 09:10:00,0.8372,0.8378,0.8369,0.8374,620605.0
2008-12-08 09:15:00,0.8375,0.8383,0.8373,0.8378,620605.0
2008-12-08 09:20:00,0.8379,0.8388,0.8356,0.8361,620605.0
2008-12-08 09:25:00,0.8362,0.8366,0.8352,0.8363,620605.0
2008-12-08 09:30:00,0.8364,0.8364,0.8342,0.8344,620605.0
2008-12-08 09:35:00,0.8343,0.8354,0.834,0.8354,620605.0
2008-12-08 09:40:00,0.8355,0.8377,0.8355,0.8366,620605.0
2008-12-08 09:45:00,0.8365,0.8369,0.836,0.8366,620605.0
2008-12-08 09:50:00,0.8365,0.8369,0.8362,0.8365,620605.0
2008-12-08 09:55:00,0.8366,0.8381,0.8364,0.8366,620605.0
2008-12-08 10:00:00,0.8369,0.8376,0.8364,0.8372,620605.0
2008-12-08 10:05:00,0.8373,0.8378,0.8351,0.8354,620605.0
2008-12-08 10:10:00,0.8353,0.8354,0.8332,0.8337,620605.0
2008-12-08 10:15:00,0.8338,0.834,0.8304,0.8306,620605.0
2008-12-08 10:20:00,0.8303,0.8312,0.8296,0.831,620605.0
2008-12-08 10:25:00,0.8309,0.8311,0.8292,0.8298,620605.0
2008-12-08 10:30:00,0.8299,0.8322,0.8299,0.8314,620605.0
2008-12-08 10:35:00,0.8315,0.8326,0.8309,0.8316,620605.0
2008-12-08 10:40:00,0.8317,0.8327,0.8312,0.8312,620605.0
2008-12-08 10:45:00,0.8311,0.8322,0.8289,0.8297,620605.0
2008-12-08 10:50:00,0.8298,0.8314,0.8286,0.8307,620605.0
2008-12-08 10:55:00,0.8306,0.8316,0.8302,0.8314,620605.0
2008-12-08 11:00:00,0.8315,0.8323,0.8312,0.8312,620605.0
2008-12-08 11:05:00,0.8313,0.8321,0.8306,0.8316,620605.0
2008-12-08 11:10:00,0.8319,0.8323,0.8299,0.83,620605.0
2008-12-08 11:15:00,0.8299,0.8324,0.8299,0.8317,620605.0
2008-12-08 11:20:00,0.8316,0.8316,0.8294,0.8301,620605.0
2008-12-08 11:25:00,0.8302,0.8306,0.8284,0.8285,620605.0
2008-12-08 11:30:00,0.8284,0.8293,0.8279,0.8291,620605.0
2008-12-08 11:35:00,0.829,0.829,0.827,0.8273,620605.0
2008-12-08 11:40:00,0.8274,0.8286,0.8272,0.8281,620605.0
2008-12-08 11:45:00,0.828,0.829,0.8269,0.8286,620605.0
2008-12-08 11:50:00,0.8285,0.8291,0.8283,0.829,620605.0
2008-12-08 11:55:00,0.8291,0.8292,0.8287,0.8289,620605.0
2008-12-08 12:00:00,0.8288,0.829,0.8272,0.8284,620605.0
2008-12-08 12:05:00,0.8285,0.8295,0.8282,0.8288,620605.0
2008-12-08 12:10:00,0.8289,0.8292,0.8277,0.8285,620605.0
2008-12-08 12:15:00,0.8286,0.8287,0.8274,0.8275,620605.0
2008-12-08 12:20:00,0.8277,0.8289,0.8277,0.8289,620605.0
2008-12-08 12:25:00,0.829,0.8292,0.8282,0.8282,620605.0
2008-12-08 12:30:00,0.8281,0.8285,0.8279,0.8284,620605.0
2008-12-08 12:35:00,0.8285,0.8289,0.8283,0.8288,620605.0
2008-12-08 12:40:00,0.8289,0.8292,0.8287,0.8289,620605.0
2008-12-08 12:45:00,0.8291,0.8292,0.8288,0.8289,620605.0
2008-12-08 12:50:00,0.8287,0.8292,0.8281,0.8282,620605.0
2008-12-08 12:55:00,0.8283,0.8291,0.8283,0.8289,620605.0
2008-12-08 13:00:00,0.829,0.8294,0.8288,0.8294,620605.0
2008-12-08 13:05:00,0.8293,0.83,0.8292,0.83,620605.0
2008-12-08 13:10:00,0.8299,0.8304,0.8293,0.83,620605.0
2008-12-08 13:15:00,0.8298,0.8301,0.8292,0.8296,620605.0
2008-12-08 13:20:00,0.8295,0.8298,0.8293,0.8297,620605.0
2008-12-08 13:25:00,0.8298,0.8305,0.8271,0.8274,620605.0
2008-12-08 13:30:00,0.8278,0.8294,0.8273,0.8292,620605.0
2008-12-08 13:35:00,0.8294,0.8296,0.8285,0.8289,620605.0
2008-12-08 13:40:00,0.8288,0.8292,0.8276,0.828,620605.0
2008-12-08 13:45:00,0.8279,0.8281,0.8276,0.828,620605.0
2008-12-08 13:50:00,0.8281,0.8287,0.8279,0.8285,620605.0
2008-12-08 13:55:00,0.8286,0.8299,0.8285,0.8299,620605.0
2008-12-08 14:00:00,0.8301,0.8304,0.8295,0.83,620605.0
2008-12-08 14:05:00,0.8301,0.8307,0.8295,0.8297,620605.0
2008-12-08 14:10:00,0.8298,0.83,0.8281,0.8283,620605.0
2008-12-08 14:15:00,0.8284,0.8292,0.8282,0.8289,620605.0
2008-12-08 14:20:00,0.829,0.8299,0.8285,0.8285,620605.0
2008-12-08 14:25:00,0.8286,0.8292,0.8284,0.8286,620605.0
2008-12-08 14:30:00,0.8285,0.8296,0.8284,0.8292,620605.0
2008-12-08 14:35:00,0.8293,0.8302,0.829,0.8301,620605.0
2008-12-08 14:40:00,0.8303,0.8304,0.8296,0.8302,620605.0
2008-12-08 14:45:00,0.8301,0.8302,0.8292,0.8296,620605.0
2008-12-08 14:50:00,0.8295,0.8299,0.8289,0.829,620605.0
2008-12-08 14:55:00,0.8289,0.8298,0.8272,0.8272,620605.0
2008-12-08 15:00:00,0.8273,0.8278,0.8262,0.8267,620605.0
2008-12-08 15:05:00,0.8268,0.8273,0.8258,0.8265,620605.0
2008-12-08 15:10:00,0.8264,0.8275,0.8261,0.8265,620605.0
2008-12-08 15:15:00,0.8263,0.8264,0.8249,0.8256,620605.0
2008-12-08 15:20:00,0.8257,0.8265,0.8253,0.8263,620605.0
2008-12-08 15:25:00,0.8264,0.8278,0.8258,0.8265,620605.0
2008-12-08 15:30:00,0.8264,0.827,0.8261,0.8263,620605.0
2008-12-08 15:35:00,0.8264,0.8287,0.8259,0.8286,620605.0
2008-12-08 15:40:00,0.8285,0.8299,0.8285,0.8293,620605.0
2008-12-08 15:45:00,0.8292,0.8299,0.8283,0.8298,620605.0
2008-12-08 15:50:00,0.8297,0.8302,0.8273,0.8278,620605.0
2008-12-08 15:55:00,0.8279,0.8282,0.8271,0.8274,620605.0
2008-12-08 16:00:00,0.8273,0.8291,0.8264,0.8284,620605.0
2008-12-08 16:05:00,0.8283,0.8305,0.8282,0.8303,620605.0
2008-12-08 16:10:00,0.8304,0.8313,0.8298,0.8312,620605.0
2008-12-08 16:15:00,0.8313,0.8321,0.8306,0.8311,620605.0
2008-12-08 16:20:00,0.831,0.8315,0.8304,0.8313,620605.0
2008-12-08 16:25:00,0.8312,0.8316,0.83,0.8309,620605.0
2008-12-08 16:30:00,0.831,0.8324,0.8309,0.8318,620605.0
2008-12-08 16:35:00,0.8317,0.8317,0.8303,0.8309,620605.0
2008-12-08 16:40:00,0.831,0.8313,0.8301,0.8308,620605.0
2008-12-08 16:45:00,0.8309,0.8319,0.8307,0.8311,620605.0
2008-12-08 16:50:00,0.8312,0.8318,0.8308,0.8308,620605.0
2008-12-08 16:55:00,0.8307,0.8318,0.8298,0.8318,620605.0
2008-12-08 17:00:00,0.8317,0.8324,0.8313,0.8317,620605.0
2008-12-08 17:05:00,0.8316,0.8321,0.8315,0.8321,620605.0
2008-12-08 17:10:00,0.8322,0.8336,0.8321,0.8336,620605.0
2008-12-08 17:15:00,0.8335,0.834,0.8328,0.834,620605.0
2008-12-08 17:20:00,0.8339,0.8362,0.8338,0.836,620605.0
2008-12-08 17:25:00,0.8359,0.8359,0.835,0.8357,620605.0
2008-12-08 17:30:00,0.8356,0.8364,0.8353,0.8354,620605.0
2008-12-08 17:35:00,0.8355,0.8368,0.8345,0.8362,620605.0
2008-12-08 17:40:00,0.8363,0.8369,0.8344,0.8347,620605.0
2008-12-08 17:45:00,0.8346,0.8353,0.8341,0.8352,620605.0
2008-12-08 17:50:00,0.8351,0.8355,0.8338,0.8341,620605.0
2008-12-08 17:55:00,0.8342,0.8344,0.8323,0.8344,620605.0
2008-12-08 18:00:00,0.8345,0.8351,0.8329,0.8329,620605.0
2008-12-08 18:05:00,0.833,0.8331,0.8323,0.8323,620605.0
2008-12-08 18:10:00,0.8324,0.8334,0.8324,0.8333,620605.0
2008-12-08 18:15:00,0.8332,0.8345,0.8331,0.8342,620605.0
2008-12-08 18:20:00,0.8341,0.8341,0.833,0.833,620605.0
2008-12-08 18:25:00,0.8331,0.8332,0.8318,0.8319,620605.0
2008-12-08 18:30:00,0.8321,0.8328,0.8306,0.8321,620605.0
2008-12-08 18:35:00,0.8322,0.8324,0.8312,0.8316,620605.0
2008-12-08 18:40:00,0.8315,0.8322,0.8309,0.8312,620605.0
2008-12-08 18:45:00,0.8313,0.8324,0.8313,0.8322,620605.0
2008-12-08 18:50:00,0.8321,0.8323,0.8309,0.8315,620605.0
2008-12-08 18:55:00,0.8314,0.8324,0.8313,0.8324,620605.0
2008-12-08 19:00:00,0.8322,0.8326,0.8316,0.8319,620605.0
2008-12-08 19:05:00,0.8318,0.832,0.8306,0.8307,620605.0
2008-12-08 19:10:00,0.8308,0.8308,0.8297,0.8298,620605.0
2008-12-08 19:15:00,0.8297,0.8299,0.8288,0.8291,620605.0
2008-12-08 19:20:00,0.8292,0.8308,0.8292,0.8301,620605.0
2008-12-08 19:25:00,0.83,0.8309,0.8292,0.8303,620605.0
2008-12-08 19:30:00,0.8302,0.8304,0.8289,0.8292,620605.0
2008-12-08 19:35:00,0.8291,0.8301,0.8286,0.8296,620605.0
2008-12-08 19:40:00,0.8295,0.8311,0.8293,0.8307,620605.0
2008-12-08 19:45:00,0.8306,0.8312,0.8304,0.8312,620605.0
2008-12-08 19:50:00,0.8311,0.8317,0.831,0.831,620605.0
2008-12-08 19:55:00,0.8309,0.831,0.8297,0.8305,620605.0
2008-12-08 20:00:00,0.8306,0.8313,0.83,0.8307,620605.0
2008-12-08 20:05:00,0.8306,0.8329,0.8304,0.8325,620605.0
2008-12-08 20:10:00,0.8327,0.8327,0.8308,0.8311,620605.0
2008-12-08 20:15:00,0.8314,0.8317,0.83,0.8309,620605.0
2008-12-08 20:20:00,0.831,0.8334,0.831,0.8332,620605.0
2008-12-08 20:25:00,0.8333,0.8336,0.8324,0.8333,620605.0
2008-12-08 20:30:00,0.8331,0.8335,0.8322,0.8325,620605.0
2008-12-08 20:35:00,0.8324,0.8325,0.8315,0.832,620605.0
2008-12-08 20:40:00,0.8322,0.8329,0.8319,0.8326,620605.0
2008-12-08 20:45:00,0.8328,0.8345,0.8325,0.8331,620605.0
2008-12-08 20:50:00,0.8333,0.8337,0.8328,0.8337,620605.0
2008-12-08 20:55:00,0.8336,0.8368,0.8323,0.8359,620605.0
2008-12-08 21:00:00,0.8358,0.836,0.8349,0.8355,620605.0
2008-12-08 21:05:00,0.8356,0.8362,0.8346,0.8351,620605.0
2008-12-08 21:10:00,0.8352,0.8355,0.8346,0.8351,620605.0
2008-12-08 21:15:00,0.835,0.8358,0.8346,0.8351,620605.0
2008-12-08 21:20:00,0.8352,0.8356,0.8343,0.8345,620605.0
2008-12-08 21:25:00,0.8347,0.8349,0.8341,0.8345,620605.0
2008-12-08 21:30:00,0.8343,0.8362,0.8343,0.8361,620605.0
2008-12-08 21:35:00,0.8362,0.8367,0.8355,0.8355,620605.0
2008-12-08 21:40:00,0.8356,0.8361,0.8347,0.8357,620605.0
2008-12-08 21:45:00,0.8358,0.8362,0.8351,0.8357,620605.0
2008-12-08 21:50:00,0.8358,0.838,0.8353,0.8373,620605.0
2008-12-08 21:55:00,0.8377,0.838,0.8359,0.838,620605.0
2008-12-08 22:00:00,0.8376,0.838,0.8361,0.8364,620605.0
2008-12-08 22:05:00,0.8365,0.8365,0.8353,0.8357,620605.0
2008-12-08 22:10:00,0.8355,0.8369,0.8351,0.8369,620605.0
2008-12-08 22:15:00,0.837,0.8374,0.8364,0.8367,620605.0
2008-12-08 22:20:00,0.8366,0.8379,0.8364,0.8372,620605.0
2008-12-08 22:25:00,0.8375,0.8375,0.8366,0.8372,620605.0
2008-12-08 22:30:00,0.8374,0.8374,0.8354,0.8354,620605.0
2008-12-08 22:35:00,0.8352,0.8354,0.8338,0.8338,620605.0
2008-12-08 22:40:00,0.8337,0.8338,0.8323,0.8328,620605.0
2008-12-08 22:45:00,0.8329,0.8333,0.8318,0.8321,620605.0
2008-12-08 22:50:00,0.832,0.8325,0.8305,0.8311,620605.0
2008-12-08 22:55:00,0.8309,0.8312,0.8303,0.8303,620605.0
2008-12-08 23:00:00,0.8302,0.8306,0.8293,0.8297,620605.0
2008-12-08 23:05:00,0.8298,0.8305,0.8296,0.8304,620605.0
2008-12-08 23:10:00,0.8303,0.8306,0.8303,0.8305,620605.0
2008-12-08 23:15:00,0.8306,0.831,0.8304,0.8304,620605.0
2008-12-08 23:20:00,0.8305,0.8309,0.83,0.8302,620605.0
2008-12-08 23:25:00,0.8303,0.8305,0.8296,0.8296,620605.0
2008-12-08 23:30:00,0.8297,0.8299,0.8291,0.8292,620605.0
2008-12-08 23:35:00,0.8293,0.83,0.8279,0.8293,620605.0
2008-12-08 23:40:00,0.8294,0.8306,0.8293,0.8303,620605.0
2008-12-08 23:45:00,0.8302,0.8306,0.8297,0.8301,620605.0
2008-12-08 23:50:00,0.8302,0.8328,0.8302,0.832,620605.0
2008-12-08 23:55:00,0.8319,0.8319,0.8306,0.831,620605.0
2008-12-09 00:00:00,0.8311,0.8317,0.8309,0.8312,496484.0
2008-12-09 00:05:00,0.8313,0.8313,0.8302,0.8305,620605.0
2008-12-09 00:10:00,0.8306,0.8306,0.8296,0.8301,620605.0
2008-12-09 00:15:00,0.83,0.8308,0.8299,0.8303,620605.0
2008-12-09 00:20:00,0.8304,0.8306,0.83,0.8303,620605.0
2008-12-09 00:25:00,0.8302,0.8304,0.8297,0.8298,620605.0
2008-12-09 00:30:00,0.8299,0.8302,0.8294,0.8298,620605.0
2008-12-09 00:35:00,0.8297,0.8302,0.8294,0.8297,620605.0
2008-12-09 00:40:00,0.8298,0.8306,0.8297,0.8301,620605.0
2008-12-09 00:45:00,0.8302,0.8304,0.83,0.8303,620605.0
2008-12-09 00:50:00,0.8302,0.8305,0.8301,0.8301,620605.0
2008-12-09 00:55:00,0.83,0.8306,0.8299,0.8302,496484.0
2008-12-09 01:00:00,0.8301,0.8302,0.8297,0.8298,620605.0
2008-12-09 01:05:00,0.8299,0.83,0.8296,0.8298,620605.0
2008-12-09 01:10:00,0.8297,0.83,0.8295,0.8297,620605.0
2008-12-09 01:15:00,0.8296,0.8298,0.8293,0.8296,620605.0
2008-12-09 01:20:00,0.8295,0.8297,0.8286,0.8287,620605.0
2008-12-09 01:25:00,0.8286,0.8294,0.8279,0.8284,620605.0
2008-12-09 01:30:00,0.8283,0.8286,0.8278,0.8282,620605.0
2008-12-09 01:35:00,0.8281,0.8282,0.8271,0.8273,620605.0
2008-12-09 01:40:00,0.8272,0.8284,0.8272,0.8283,620605.0
2008-12-09 01:45:00,0.8282,0.8284,0.8273,0.8273,620605.0
2008-12-09 01:50:00,0.8272,0.8281,0.827,0.8277,620605.0
2008-12-09 01:55:00,0.8276,0.8285,0.8274,0.8282,620605.0
2008-12-09 02:00:00,0.8283,0.8296,0.8281,0.8294,496484.0
2008-12-09 02:05:00,0.8293,0.8297,0.8281,0.8284,620605.0
2008-12-09 02:10:00,0.8285,0.8286,0.8268,0.8269,620605.0
2008-12-09 02:15:00,0.827,0.8281,0.8259,0.8271,620605.0
2008-12-09 02:20:00,0.8272,0.8279,0.8268,0.8272,620605.0
2008-12-09 02:25:00,0.8271,0.8278,0.8271,0.8276,620605.0
2008-12-09 02:30:00,0.8277,0.8277,0.8261,0.8262,620605.0
2008-12-09 02:35:00,0.8263,0.8264,0.8257,0.8262,620605.0
2008-12-09 02:40:00,0.8263,0.8265,0.8259,0.8264,620605.0
2008-12-09 02:45:00,0.8265,0.8267,0.8248,0.8248,620605.0
2008-12-09 02:50:00,0.8247,0.8256,0.824,0.8251,620605.0
2008-12-09 02:55:00,0.8252,0.8255,0.8232,0.8241,620605.0
2008-12-09 03:00:00,0.8242,0.8246,0.8237,0.8245,620605.0
2008-12-09 03:05:00,0.8244,0.8247,0.8238,0.8245,620605.0
2008-12-09 03:10:00,0.8246,0.8252,0.8243,0.8251,620605.0
2008-12-09 03:15:00,0.8252,0.8254,0.8247,0.8248,620605.0
2008-12-09 03:20:00,0.8249,0.8252,0.8243,0.8252,620605.0
2008-12-09 03:25:00,0.8251,0.8253,0.8249,0.8249,620605.0
2008-12-09 03:30:00,0.825,0.8254,0.825,0.8251,620605.0
2008-12-09 03:35:00,0.8252,0.8252,0.8249,0.8252,620605.0
2008-12-09 03:40:00,0.8251,0.8257,0.8249,0.8255,620605.0
2008-12-09 03:45:00,0.8256,0.8261,0.8252,0.8258,620605.0
2008-12-09 03:50:00,0.8259,0.8259,0.8254,0.8257,620605.0
2008-12-09 03:55:00,0.8258,0.8259,0.8254,0.8255,620605.0
2008-12-09 04:00:00,0.8254,0.826,0.8254,0.8256,620605.0
2008-12-09 04:05:00,0.8255,0.8255,0.8237,0.8245,620605.0
2008-12-09 04:10:00,0.8244,0.8247,0.824,0.824,620605.0
2008-12-09 04:15:00,0.8241,0.8248,0.8241,0.8243,620605.0
2008-12-09 04:20:00,0.8242,0.8255,0.8241,0.8253,496484.0
2008-12-09 04:25:00,0.8252,0.8254,0.8243,0.8248,620605.0
2008-12-09 04:30:00,0.8247,0.8254,0.8242,0.8254,620605.0
2008-12-09 04:35:00,0.8253,0.8253,0.8241,0.8242,620605.0
2008-12-09 04:40:00,0.8241,0.8242,0.8234,0.8242,620605.0
2008-12-09 04:45:00,0.8241,0.8243,0.8238,0.8243,620605.0
2008-12-09 04:50:00,0.8244,0.8244,0.8239,0.8239,620605.0
2008-12-09 04:55:00,0.8238,0.8242,0.8234,0.8242,620605.0
2008-12-09 05:00:00,0.8243,0.8244,0.8238,0.8238,496484.0
2008-12-09 05:05:00,0.8239,0.8239,0.8233,0.8233,372363.0
2008-12-09 05:10:00,0.8234,0.8238,0.8234,0.8238,620605.0
2008-12-09 05:15:00,0.8237,0.8248,0.8236,0.8245,620605.0
2008-12-09 05:20:00,0.8244,0.8248,0.8243,0.8248,620605.0
2008-12-09 05:25:00,0.8249,0.8253,0.8236,0.8237,620605.0
2008-12-09 05:30:00,0.8236,0.8242,0.8234,0.824,620605.0
2008-12-09 05:35:00,0.8238,0.8244,0.8237,0.8239,496484.0
2008-12-09 05:40:00,0.8238,0.8239,0.8219,0.8219,620605.0
2008-12-09 05:45:00,0.822,0.8233,0.822,0.8228,620605.0
2008-12-09 05:50:00,0.8229,0.8231,0.822,0.8227,620605.0
2008-12-09 05:55:00,0.8226,0.8227,0.8218,0.8224,620605.0
2008-12-09 06:00:00,0.8224,0.8227,0.8222,0.8225,620605.0
2008-12-09 06:05:00,0.8226,0.823,0.8225,0.8227,620605.0
2008-12-09 06:10:00,0.8228,0.824,0.8227,0.8235,620605.0
2008-12-09 06:15:00,0.8236,0.8236,0.823,0.823,620605.0
2008-12-09 06:20:00,0.8229,0.8229,0.8213,0.8213,620605.0
2008-12-09 06:25:00,0.8212,0.8213,0.8201,0.8205,620605.0
2008-12-09 06:30:00,0.8207,0.8215,0.8204,0.821,620605.0
2008-12-09 06:35:00,0.8209,0.822,0.8207,0.8212,620605.0
2008-12-09 06:40:00,0.8213,0.8213,0.8197,0.8208,620605.0
2008-12-09 06:45:00,0.8207,0.821,0.8201,0.8203,620605.0
2008-12-09 06:50:00,0.8202,0.8209,0.8202,0.8206,620605.0
2008-12-09 06:55:00,0.8207,0.8215,0.8201,0.8215,620605.0
2008-12-09 07:00:00,0.8214,0.8215,0.8201,0.821,620605.0
2008-12-09 07:05:00,0.8211,0.8215,0.8208,0.8213,620605.0
2008-12-09 07:10:00,0.8212,0.8221,0.8212,0.8215,620605.0
2008-12-09 07:15:00,0.8214,0.8217,0.8207,0.8214,620605.0
2008-12-09 07:20:00,0.8213,0.8215,0.8212,0.8215,620605.0
2008-12-09 07:25:00,0.8214,0.8222,0.8211,0.8213,620605.0
2008-12-09 07:30:00,0.8214,0.8218,0.8213,0.8216,620605.0
2008-12-09 07:35:00,0.8215,0.8215,0.821,0.8212,620605.0
2008-12-09 07:40:00,0.8213,0.8217,0.8212,0.8212,620605.0
2008-12-09 07:45:00,0.8211,0.8217,0.8208,0.8217,620605.0
2008-12-09 07:50:00,0.8216,0.8223,0.8212,0.8223,620605.0
2008-12-09 07:55:00,0.8222,0.8223,0.8208,0.8213,620605.0
2008-12-09 08:00:00,0.8212,0.8212,0.8201,0.8201,620605.0
2008-12-09 08:05:00,0.8202,0.8205,0.8194,0.8203,620605.0
2008-12-09 08:10:00,0.8204,0.8207,0.82,0.8201,620605.0
2008-12-09 08:15:00,0.82,0.821,0.8194,0.8204,620605.0
2008-12-09 08:20:00,0.8203,0.8212,0.8201,0.8208,620605.0
2008-12-09 08:25:00,0.8207,0.8218,0.8204,0.8204,620605.0
2008-12-09 08:30:00,0.8205,0.8213,0.8205,0.8208,620605.0
2008-12-09 08:35:00,0.8209,0.8209,0.8198,0.8204,620605.0
2008-12-09 08:40:00,0.8205,0.8214,0.8201,0.8204,620605.0
2008-12-09 08:45:00,0.8203,0.8204,0.8191,0.8196,620605.0
2008-12-09 08:50:00,0.8195,0.821,0.8194,0.8195,620605.0
2008-12-09 08:55:00,0.8197,0.8205,0.8195,0.8196,620605.0
2008-12-09 09:00:00,0.8197,0.8213,0.819,0.8212,620605.0
2008-12-09 09:05:00,0.8211,0.8212,0.8193,0.8196,620605.0
2008-12-09 09:10:00,0.8197,0.8198,0.8166,0.8168,620605.0
2008-12-09 09:15:00,0.8169,0.8169,0.8157,0.816,620605.0
2008-12-09 09:20:00,0.8159,0.8167,0.8157,0.8167,620605.0
2008-12-09 09:25:00,0.8168,0.817,0.8159,0.8159,620605.0
2008-12-09 09:30:00,0.8161,0.8161,0.8152,0.8156,620605.0
2008-12-09 09:35:00,0.8154,0.8162,0.8142,0.8156,620605.0
2008-12-09 09:40:00,0.8157,0.819,0.8157,0.8181,620605.0
2008-12-09 09:45:00,0.818,0.8196,0.818,0.8187,620605.0
2008-12-09 09:50:00,0.8186,0.8197,0.8183,0.8193,620605.0
2008-12-09 09:55:00,0.8194,0.8204,0.8192,0.8204,620605.0
2008-12-09 10:00:00,0.8203,0.8205,0.8193,0.8204,620605.0
2008-12-09 10:05:00,0.8203,0.821,0.8198,0.82,620605.0
2008-12-09 10:10:00,0.8201,0.8209,0.8196,0.8201,620605.0
2008-12-09 10:15:00,0.82,0.821,0.8192,0.8208,620605.0
2008-12-09 10:20:00,0.8207,0.8213,0.8197,0.82,620605.0
2008-12-09 10:25:00,0.8203,0.8209,0.82,0.8202,620605.0
2008-12-09 10:30:00,0.8204,0.8225,0.8202,0.8218,620605.0
2008-12-09 10:35:00,0.8217,0.8221,0.8213,0.8215,620605.0
2008-12-09 10:40:00,0.8214,0.8219,0.8209,0.821,620605.0
2008-12-09 10:45:00,0.8211,0.8223,0.821,0.8219,620605.0
2008-12-09 10:50:00,0.8218,0.8219,0.8214,0.8215,620605.0
2008-12-09 10:55:00,0.8216,0.8219,0.8214,0.8216,620605.0
2008-12-09 11:00:00,0.8215,0.8231,0.8215,0.8229,620605.0
2008-12-09 11:05:00,0.8228,0.8229,0.8217,0.8217,620605.0
2008-12-09 11:10:00,0.8216,0.8221,0.8211,0.8212,620605.0
2008-12-09 11:15:00,0.8211,0.8223,0.8209,0.8223,620605.0
2008-12-09 11:20:00,0.8224,0.823,0.8224,0.8229,620605.0
2008-12-09 11:25:00,0.8228,0.8234,0.8228,0.8232,620605.0
2008-12-09 11:30:00,0.8231,0.8233,0.8227,0.823,620605.0
2008-12-09 11:35:00,0.8231,0.8238,0.8217,0.8224,620605.0
2008-12-09 11:40:00,0.8228,0.8231,0.822,0.8229,620605.0
2008-12-09 11:45:00,0.8228,0.8241,0.8225,0.8241,620605.0
2008-12-09 11:50:00,0.824,0.8246,0.8238,0.8243,620605.0
2008-12-09 11:55:00,0.8244,0.8244,0.8231,0.8238,620605.0
2008-12-09 12:00:00,0.8237,0.8251,0.8235,0.8247,620605.0
2008-12-09 12:05:00,0.8246,0.8249,0.8235,0.8239,620605.0
2008-12-09 12:10:00,0.824,0.8242,0.8232,0.8239,620605.0
2008-12-09 12:15:00,0.8238,0.8241,0.8232,0.8241,620605.0
2008-12-09 12:20:00,0.824,0.8241,0.8232,0.824,620605.0
2008-12-09 12:25:00,0.8241,0.8241,0.8228,0.8232,620605.0
2008-12-09 12:30:00,0.8233,0.8244,0.8231,0.8232,620605.0
2008-12-09 12:35:00,0.8233,0.8234,0.8225,0.823,620605.0
2008-12-09 12:40:00,0.8231,0.8232,0.8227,0.823,620605.0
2008-12-09 12:45:00,0.8229,0.8233,0.8228,0.8231,620605.0
2008-12-09 12:50:00,0.8232,0.8234,0.8224,0.8231,620605.0
2008-12-09 12:55:00,0.823,0.8236,0.8227,0.823,620605.0
2008-12-09 13:00:00,0.8232,0.8237,0.823,0.823,620605.0
2008-12-09 13:05:00,0.8231,0.824,0.8225,0.8238,620605.0
2008-12-09 13:10:00,0.8237,0.8238,0.8224,0.8229,620605.0
2008-12-09 13:15:00,0.823,0.8233,0.8225,0.823,620605.0
2008-12-09 13:20:00,0.8231,0.8232,0.8223,0.8228,620605.0
2008-12-09 13:25:00,0.8229,0.8238,0.8229,0.8232,620605.0
2008-12-09 13:30:00,0.8233,0.8235,0.8228,0.8232,620605.0
2008-12-09 13:35:00,0.8233,0.8246,0.8232,0.8242,620605.0
2008-12-09 13:40:00,0.8243,0.8248,0.8238,0.8239,620605.0
2008-12-09 13:45:00,0.824,0.8249,0.8239,0.8248,620605.0
2008-12-09 13:50:00,0.8247,0.8249,0.8241,0.8241,620605.0
2008-12-09 13:55:00,0.8242,0.8257,0.8242,0.8254,620605.0
2008-12-09 14:00:00,0.8252,0.826,0.825,0.8256,620605.0
2008-12-09 14:05:00,0.8255,0.8257,0.8249,0.825,620605.0
2008-12-09 14:10:00,0.8251,0.8257,0.8248,0.8248,620605.0
2008-12-09 14:15:00,0.8249,0.8254,0.8242,0.8244,620605.0
2008-12-09 14:20:00,0.8243,0.8254,0.824,0.824,620605.0
2008-12-09 14:25:00,0.8239,0.8247,0.8231,0.8232,620605.0
2008-12-09 14:30:00,0.8233,0.8245,0.823,0.8239,620605.0
2008-12-09 14:35:00,0.824,0.8253,0.8234,0.825,620605.0
2008-12-09 14:40:00,0.8251,0.826,0.8245,0.8248,620605.0
2008-12-09 14:45:00,0.8249,0.8265,0.8249,0.826,620605.0
2008-12-09 14:50:00,0.8261,0.8276,0.8255,0.8272,620605.0
2008-12-09 14:55:00,0.8273,0.8277,0.8253,0.8257,620605.0
2008-12-09 15:00:00,0.826,0.8267,0.8247,0.8262,620605.0
2008-12-09 15:05:00,0.8261,0.8283,0.8261,0.8279,620605.0
2008-12-09 15:10:00,0.8278,0.8302,0.8276,0.8295,620605.0
2008-12-09 15:15:00,0.8294,0.8299,0.8288,0.8289,620605.0
2008-12-09 15:20:00,0.829,0.8307,0.8289,0.8301,620605.0
2008-12-09 15:25:00,0.8302,0.8308,0.8299,0.8302,620605.0
2008-12-09 15:30:00,0.8303,0.8323,0.8302,0.8319,620605.0
2008-12-09 15:35:00,0.832,0.8336,0.8318,0.8321,620605.0
2008-12-09 15:40:00,0.832,0.8325,0.8311,0.8312,620605.0
2008-12-09 15:45:00,0.8313,0.8315,0.8305,0.8305,620605.0
2008-12-09 15:50:00,0.8304,0.8306,0.828,0.828,620605.0
2008-12-09 15:55:00,0.8282,0.8291,0.8276,0.8289,620605.0
2008-12-09 16:00:00,0.829,0.829,0.8275,0.8277,620605.0
2008-12-09 16:05:00,0.8276,0.8294,0.8271,0.8294,620605.0
2008-12-09 16:10:00,0.8293,0.8305,0.8285,0.8301,620605.0
2008-12-09 16:15:00,0.8302,0.8305,0.8293,0.8298,620605.0
2008-12-09 16:20:00,0.8297,0.8306,0.8284,0.8288,620605.0
2008-12-09 16:25:00,0.8287,0.8293,0.8276,0.8281,620605.0
2008-12-09 16:30:00,0.8282,0.8303,0.8275,0.8297,620605.0
2008-12-09 16:35:00,0.8298,0.8298,0.8285,0.8287,620605.0
2008-12-09 16:40:00,0.8286,0.8306,0.8283,0.8294,620605.0
2008-12-09 16:45:00,0.8293,0.8304,0.8287,0.8299,620605.0
2008-12-09 16:50:00,0.8298,0.83,0.8286,0.8286,620605.0
2008-12-09 16:55:00,0.8287,0.8301,0.8284,0.829,620605.0
2008-12-09 17:00:00,0.8289,0.8307,0.8287,0.83,620605.0
2008-12-09 17:05:00,0.8299,0.8308,0.8296,0.8306,620605.0
2008-12-09 17:10:00,0.8307,0.8309,0.8297,0.8306,620605.0
2008-12-09 17:15:00,0.8305,0.8318,0.8298,0.8313,620605.0
2008-12-09 17:20:00,0.8312,0.8322,0.8308,0.8309,620605.0
2008-12-09 17:25:00,0.8308,0.832,0.8306,0.8312,620605.0
2008-12-09 17:30:00,0.8313,0.8319,0.83,0.8301,620605.0
2008-12-09 17:35:00,0.8299,0.8316,0.8296,0.8297,620605.0
2008-12-09 17:40:00,0.8298,0.8315,0.8295,0.8311,620605.0
2008-12-09 17:45:00,0.831,0.8318,0.8304,0.8315,620605.0
2008-12-09 17:50:00,0.8314,0.8331,0.8314,0.8328,620605.0
2008-12-09 17:55:00,0.8329,0.8329,0.8304,0.8312,620605.0
2008-12-09 18:00:00,0.8311,0.8313,0.8308,0.8311,620605.0
2008-12-09 18:05:00,0.8312,0.8316,0.8303,0.8308,620605.0
2008-12-09 18:10:00,0.8307,0.8313,0.8294,0.8305,620605.0
2008-12-09 18:15:00,0.8304,0.8318,0.8299,0.8313,620605.0
2008-12-09 18:20:00,0.8312,0.8316,0.8301,0.8302,620605.0
2008-12-09 18:25:00,0.8301,0.831,0.83,0.8302,620605.0
2008-12-09 18:30:00,0.8303,0.8317,0.8303,0.8309,620605.0
2008-12-09 18:35:00,0.831,0.8324,0.831,0.8321,620605.0
2008-12-09 18:40:00,0.8322,0.8339,0.8316,0.8334,620605.0
2008-12-09 18:45:00,0.8333,0.8334,0.8315,0.8315,620605.0
2008-12-09 18:50:00,0.8316,0.8344,0.8315,0.8333,620605.0
2008-12-09 18:55:00,0.8335,0.8337,0.8321,0.8333,620605.0
2008-12-09 19:00:00,0.8334,0.8335,0.8323,0.8325,620605.0
2008-12-09 19:05:00,0.8324,0.8337,0.8324,0.833,620605.0
2008-12-09 19:10:00,0.8329,0.834,0.8325,0.8326,620605.0
2008-12-09 19:15:00,0.8325,0.8335,0.8325,0.8334,620605.0
2008-12-09 19:20:00,0.8335,0.8335,0.8316,0.8316,620605.0
2008-12-09 19:25:00,0.8317,0.832,0.8302,0.8308,620605.0
2008-12-09 19:30:00,0.8307,0.8307,0.8284,0.8284,620605.0
2008-12-09 19:35:00,0.8285,0.8333,0.8285,0.833,620605.0
2008-12-09 19:40:00,0.8328,0.8333,0.832,0.8326,620605.0
2008-12-09 19:45:00,0.8325,0.8338,0.8323,0.8338,620605.0
2008-12-09 19:50:00,0.8337,0.8339,0.8323,0.8327,620605.0
2008-12-09 19:55:00,0.8326,0.8334,0.8319,0.8323,620605.0
2008-12-09 20:00:00,0.8324,0.8328,0.8318,0.8318,620605.0
2008-12-09 20:05:00,0.8315,0.8328,0.8311,0.8319,620605.0
2008-12-09 20:10:00,0.832,0.8322,0.8311,0.8315,620605.0
2008-12-09 20:15:00,0.8318,0.8324,0.8304,0.8307,620605.0
2008-12-09 20:20:00,0.8306,0.8321,0.8304,0.832,620605.0
2008-12-09 20:25:00,0.8321,0.8321,0.8304,0.8312,620605.0
2008-12-09 20:30:00,0.8311,0.8318,0.8307,0.831,620605.0
2008-12-09 20:35:00,0.8309,0.8321,0.8309,0.8315,620605.0
2008-12-09 20:40:00,0.8314,0.8315,0.8302,0.8309,620605.0
2008-12-09 20:45:00,0.831,0.8324,0.8309,0.8319,620605.0
2008-12-09 20:50:00,0.8318,0.8327,0.8316,0.832,620605.0
2008-12-09 20:55:00,0.8322,0.8333,0.8321,0.8324,620605.0
2008-12-09 21:00:00,0.8325,0.8333,0.8319,0.8327,620605.0
2008-12-09 21:05:00,0.8326,0.8331,0.8322,0.8325,620605.0
2008-12-09 21:10:00,0.8327,0.8331,0.8316,0.8318,620605.0
2008-12-09 21:15:00,0.8319,0.8333,0.8315,0.8325,620605.0
2008-12-09 21:20:00,0.8323,0.8329,0.8321,0.8321,620605.0
2008-12-09 21:25:00,0.8322,0.8325,0.8313,0.8318,620605.0
2008-12-09 21:30:00,0.8317,0.8326,0.8303,0.8322,620605.0
2008-12-09 21:35:00,0.8321,0.8322,0.8311,0.8315,620605.0
2008-12-09 21:40:00,0.8316,0.8327,0.8311,0.8321,620605.0
2008-12-09 21:45:00,0.8323,0.8331,0.8323,0.8329,620605.0
2008-12-09 21:50:00,0.8327,0.8327,0.8322,0.8325,620605.0
2008-12-09 21:55:00,0.8324,0.8328,0.8307,0.8313,620605.0
2008-12-09 22:00:00,0.8315,0.8317,0.8306,0.8311,620605.0
2008-12-09 22:05:00,0.831,0.831,0.8296,0.8299,620605.0
2008-12-09 22:10:00,0.83,0.8305,0.8292,0.8295,620605.0
2008-12-09 22:15:00,0.8296,0.8298,0.8291,0.8295,620605.0
2008-12-09 22:20:00,0.8296,0.8301,0.8296,0.8298,620605.0
2008-12-09 22:25:00,0.8299,0.8301,0.8292,0.8297,620605.0
2008-12-09 22:30:00,0.8298,0.8311,0.8297,0.8311,620605.0
2008-12-09 22:35:00,0.8312,0.8312,0.8299,0.8308,620605.0
2008-12-09 22:40:00,0.8307,0.8315,0.8302,0.8308,620605.0
2008-12-09 22:45:00,0.8309,0.8336,0.8309,0.8326,620605.0
2008-12-09 22:50:00,0.8327,0.8332,0.8322,0.8327,620605.0
2008-12-09 22:55:00,0.8326,0.8326,0.8306,0.8312,620605.0
2008-12-09 23:00:00,0.8313,0.8313,0.8293,0.8293,620605.0
2008-12-09 23:05:00,0.8296,0.8301,0.8281,0.8283,620605.0
2008-12-09 23:10:00,0.8282,0.8282,0.8259,0.8274,620605.0
2008-12-09 23:15:00,0.8273,0.8285,0.8273,0.828,620605.0
2008-12-09 23:20:00,0.8281,0.8285,0.8274,0.8285,620605.0
2008-12-09 23:25:00,0.8287,0.8288,0.8271,0.8283,620605.0
2008-12-09 23:30:00,0.8282,0.8292,0.8277,0.8282,496484.0
2008-12-09 23:35:00,0.8281,0.8285,0.827,0.8278,620605.0
2008-12-09 23:40:00,0.8277,0.8284,0.8271,0.8282,620605.0
2008-12-09 23:45:00,0.8283,0.8286,0.8274,0.8278,620605.0
2008-12-09 23:50:00,0.8277,0.8277,0.8268,0.8273,620605.0
2008-12-09 23:55:00,0.8274,0.8278,0.8272,0.8276,620605.0
2008-12-10 00:00:00,0.8275,0.8276,0.8265,0.8276,620605.0
2008-12-10 00:05:00,0.8277,0.828,0.8273,0.8279,620605.0
2008-12-10 00:10:00,0.8278,0.8281,0.8272,0.8281,620605.0
2008-12-10 00:15:00,0.828,0.8283,0.8274,0.8283,620605.0
2008-12-10 00:20:00,0.8282,0.8283,0.8272,0.8278,620605.0
2008-12-10 00:25:00,0.8276,0.8281,0.8276,0.828,620605.0
2008-12-10 00:30:00,0.8279,0.8282,0.8276,0.8279,620605.0
2008-12-10 00:35:00,0.828,0.8283,0.8277,0.8279,620605.0
2008-12-10 00:40:00,0.8278,0.8279,0.8274,0.8277,620605.0
2008-12-10 00:45:00,0.8276,0.828,0.8275,0.8276,620605.0
2008-12-10 00:50:00,0.8277,0.8282,0.8276,0.8281,496484.0
2008-12-10 00:55:00,0.828,0.8282,0.8273,0.828,620605.0
2008-12-10 01:00:00,0.8279,0.8282,0.8277,0.8279,620605.0
2008-12-10 01:05:00,0.8278,0.8292,0.8276,0.8281,620605.0
2008-12-10 01:10:00,0.828,0.8284,0.8273,0.8283,620605.0
2008-12-10 01:15:00,0.8284,0.8292,0.8282,0.8287,620605.0
2008-12-10 01:20:00,0.8288,0.83,0.8286,0.8296,620605.0
2008-12-10 01:25:00,0.8297,0.8304,0.8296,0.8301,620605.0
2008-12-10 01:30:00,0.83,0.8303,0.8299,0.8301,620605.0
2008-12-10 01:35:00,0.8299,0.8308,0.8299,0.8303,620605.0
2008-12-10 01:40:00,0.8302,0.8307,0.8302,0.8304,496484.0
2008-12-10 01:45:00,0.8303,0.8304,0.8293,0.8296,620605.0
2008-12-10 01:50:00,0.8295,0.8297,0.8289,0.8289,620605.0
2008-12-10 01:55:00,0.829,0.8298,0.8289,0.8296,620605.0
2008-12-10 02:00:00,0.8297,0.8301,0.8287,0.8287,620605.0
2008-12-10 02:05:00,0.8286,0.8292,0.8281,0.8282,620605.0
2008-12-10 02:10:00,0.8281,0.8283,0.8268,0.8269,620605.0
2008-12-10 02:15:00,0.8266,0.8275,0.8266,0.8271,620605.0
2008-12-10 02:20:00,0.8272,0.8283,0.8272,0.8279,620605.0
2008-12-10 02:25:00,0.8278,0.8282,0.8274,0.8282,620605.0
2008-12-10 02:30:00,0.8281,0.829,0.8281,0.8285,620605.0
2008-12-10 02:35:00,0.8284,0.8292,0.8283,0.8292,620605.0
2008-12-10 02:40:00,0.8293,0.8301,0.8289,0.8296,620605.0
2008-12-10 02:45:00,0.8297,0.83,0.8293,0.8294,620605.0
2008-12-10 02:50:00,0.8293,0.8308,0.8293,0.8301,620605.0
2008-12-10 02:55:00,0.8302,0.831,0.8301,0.8309,620605.0
2008-12-10 03:00:00,0.8308,0.8312,0.8308,0.8311,620605.0
2008-12-10 03:05:00,0.8312,0.8313,0.8303,0.8304,620605.0
2008-12-10 03:10:00,0.8303,0.8311,0.8303,0.8309,620605.0
2008-12-10 03:15:00,0.8308,0.8311,0.8308,0.8311,620605.0
2008-12-10 03:20:00,0.8309,0.831,0.8297,0.8298,620605.0
2008-12-10 03:25:00,0.83,0.8311,0.8292,0.8308,620605.0
2008-12-10 03:30:00,0.8307,0.8311,0.8305,0.8311,620605.0
2008-12-10 03:35:00,0.8312,0.8313,0.8304,0.8307,620605.0
2008-12-10 03:40:00,0.8306,0.8306,0.8298,0.83,620605.0
2008-12-10 03:45:00,0.8299,0.8301,0.8297,0.8299,620605.0
2008-12-10 03:50:00,0.83,0.8301,0.8289,0.8291,620605.0
2008-12-10 03:55:00,0.8292,0.8297,0.8291,0.8294,620605.0
2008-12-10 04:00:00,0.8295,0.8295,0.8283,0.829,620605.0
2008-12-10 04:05:00,0.8289,0.8293,0.8288,0.829,620605.0
2008-12-10 04:10:00,0.8289,0.8293,0.8288,0.8291,620605.0
2008-12-10 04:15:00,0.8293,0.8297,0.8293,0.8295,496484.0
2008-12-10 04:20:00,0.8294,0.8296,0.8293,0.8293,496484.0
2008-12-10 04:25:00,0.8292,0.8301,0.8292,0.8299,620605.0
2008-12-10 04:30:00,0.8298,0.8307,0.8298,0.8303,620605.0
2008-12-10 04:35:00,0.8302,0.8302,0.8296,0.8297,620605.0
2008-12-10 04:40:00,0.8298,0.8323,0.8297,0.832,620605.0
2008-12-10 04:45:00,0.8321,0.8335,0.8317,0.8329,620605.0
2008-12-10 04:50:00,0.833,0.8331,0.8318,0.8322,620605.0
2008-12-10 04:55:00,0.8323,0.8347,0.8321,0.834,620605.0
2008-12-10 05:00:00,0.8339,0.834,0.8331,0.8336,620605.0
2008-12-10 05:05:00,0.8337,0.8343,0.8328,0.8332,620605.0
2008-12-10 05:10:00,0.8331,0.8333,0.8323,0.8326,620605.0
2008-12-10 05:15:00,0.8327,0.833,0.8323,0.8328,620605.0
2008-12-10 05:20:00,0.8329,0.8343,0.8328,0.8329,620605.0
2008-12-10 05:25:00,0.8328,0.8331,0.8323,0.8328,620605.0
2008-12-10 05:30:00,0.8329,0.8333,0.8327,0.8332,620605.0
2008-12-10 05:35:00,0.8331,0.8332,0.8321,0.8324,620605.0
2008-12-10 05:40:00,0.8323,0.8323,0.8307,0.8308,620605.0
2008-12-10 05:45:00,0.8309,0.831,0.8297,0.8297,620605.0
2008-12-10 05:50:00,0.8298,0.8304,0.829,0.8294,620605.0
2008-12-10 05:55:00,0.8293,0.8302,0.8293,0.8299,620605.0
2008-12-10 06:00:00,0.8298,0.8302,0.8281,0.8281,620605.0
2008-12-10 06:05:00,0.828,0.8288,0.8279,0.8287,620605.0
2008-12-10 06:10:00,0.8288,0.829,0.8285,0.829,620605.0
2008-12-10 06:15:00,0.8291,0.8292,0.8281,0.8285,620605.0
2008-12-10 06:20:00,0.8284,0.8291,0.8282,0.8287,620605.0
2008-12-10 06:25:00,0.8286,0.8292,0.8283,0.8289,620605.0
2008-12-10 06:30:00,0.8288,0.829,0.8282,0.8282,620605.0
2008-12-10 06:35:00,0.8281,0.8282,0.8273,0.8278,620605.0
2008-12-10 06:40:00,0.8279,0.8281,0.8274,0.8279,620605.0
2008-12-10 06:45:00,0.8278,0.828,0.8273,0.8277,620605.0
2008-12-10 06:50:00,0.8276,0.8278,0.8265,0.8271,620605.0
2008-12-10 06:55:00,0.8272,0.8273,0.8265,0.8272,620605.0
2008-12-10 07:00:00,0.8273,0.8279,0.8265,0.8271,620605.0
2008-12-10 07:05:00,0.8272,0.8289,0.8271,0.8273,620605.0
2008-12-10 07:10:00,0.8272,0.8275,0.827,0.8274,620605.0
2008-12-10 07:15:00,0.8277,0.8293,0.8274,0.829,620605.0
2008-12-10 07:20:00,0.8289,0.8289,0.8281,0.8281,620605.0
2008-12-10 07:25:00,0.8282,0.8288,0.8275,0.8285,620605.0
2008-12-10 07:30:00,0.8284,0.8287,0.828,0.8283,620605.0
2008-12-10 07:35:00,0.8284,0.8286,0.8278,0.8285,620605.0
2008-12-10 07:40:00,0.8284,0.8298,0.8284,0.8292,620605.0
2008-12-10 07:45:00,0.8291,0.8299,0.8289,0.829,620605.0
2008-12-10 07:50:00,0.8289,0.8294,0.8282,0.8282,620605.0
2008-12-10 07:55:00,0.8275,0.8284,0.8271,0.8274,620605.0
2008-12-10 08:00:00,0.8273,0.8276,0.8252,0.8274,620605.0
2008-12-10 08:05:00,0.8273,0.8274,0.826,0.8265,620605.0
2008-12-10 08:10:00,0.8264,0.8272,0.8261,0.8268,620605.0
2008-12-10 08:15:00,0.827,0.8274,0.8264,0.8264,620605.0
2008-12-10 08:20:00,0.8263,0.8267,0.8251,0.8251,620605.0
2008-12-10 08:25:00,0.825,0.8262,0.8241,0.8243,620605.0
2008-12-10 08:30:00,0.8242,0.8257,0.8234,0.825,620605.0
2008-12-10 08:35:00,0.8251,0.8263,0.8249,0.8253,620605.0
2008-12-10 08:40:00,0.8254,0.8257,0.8246,0.8251,620605.0
2008-12-10 08:45:00,0.8252,0.8255,0.8242,0.8245,620605.0
2008-12-10 08:50:00,0.8244,0.825,0.8236,0.8244,620605.0
2008-12-10 08:55:00,0.8245,0.8263,0.8245,0.8263,620605.0
2008-12-10 09:00:00,0.8266,0.8269,0.825,0.8267,620605.0
2008-12-10 09:05:00,0.8269,0.8283,0.8265,0.8282,620605.0
2008-12-10 09:10:00,0.8281,0.8292,0.8279,0.8281,620605.0
2008-12-10 09:15:00,0.8282,0.8286,0.8274,0.8282,620605.0
2008-12-10 09:20:00,0.8283,0.829,0.8276,0.8286,620605.0
2008-12-10 09:25:00,0.8287,0.8305,0.8287,0.8292,620605.0
2008-12-10 09:30:00,0.8293,0.8299,0.8286,0.8286,620605.0
2008-12-10 09:35:00,0.8287,0.8289,0.8277,0.8278,620605.0
2008-12-10 09:40:00,0.8279,0.8284,0.8275,0.8276,620605.0
2008-12-10 09:45:00,0.8275,0.8281,0.8272,0.8279,620605.0
2008-12-10 09:50:00,0.828,0.829,0.8279,0.8288,620605.0
2008-12-10 09:55:00,0.8289,0.8305,0.8285,0.8305,620605.0
2008-12-10 10:00:00,0.8304,0.8304,0.8284,0.8301,620605.0
2008-12-10 10:05:00,0.8302,0.8318,0.8302,0.8307,620605.0
2008-12-10 10:10:00,0.8308,0.8321,0.8307,0.8308,620605.0
2008-12-10 10:15:00,0.8309,0.8325,0.8301,0.8321,620605.0
2008-12-10 10:20:00,0.8322,0.833,0.8309,0.8318,620605.0
2008-12-10 10:25:00,0.8319,0.8322,0.8312,0.8312,620605.0
2008-12-10 10:30:00,0.8313,0.8321,0.8307,0.8312,620605.0
2008-12-10 10:35:00,0.8311,0.8314,0.8298,0.8303,620605.0
2008-12-10 10:40:00,0.8304,0.8312,0.8303,0.8309,620605.0
2008-12-10 10:45:00,0.831,0.831,0.8304,0.8306,620605.0
2008-12-10 10:50:00,0.8305,0.8307,0.8296,0.8298,620605.0
2008-12-10 10:55:00,0.8299,0.8305,0.829,0.8297,620605.0
2008-12-10 11:00:00,0.8296,0.8298,0.8285,0.8285,620605.0
2008-12-10 11:05:00,0.8284,0.8286,0.828,0.8282,620605.0
2008-12-10 11:10:00,0.8283,0.8289,0.8279,0.8286,620605.0
2008-12-10 11:15:00,0.8285,0.8292,0.8281,0.829,620605.0
2008-12-10 11:20:00,0.8289,0.829,0.8275,0.8275,620605.0
2008-12-10 11:25:00,0.8277,0.8292,0.8273,0.8277,620605.0
2008-12-10 11:30:00,0.8275,0.8288,0.8275,0.8282,620605.0
2008-12-10 11:35:00,0.8283,0.829,0.828,0.8285,620605.0
2008-12-10 11:40:00,0.8284,0.8293,0.8279,0.8281,620605.0
2008-12-10 11:45:00,0.8282,0.8292,0.8282,0.8292,620605.0
2008-12-10 11:50:00,0.8291,0.8292,0.8284,0.8286,620605.0
2008-12-10 11:55:00,0.8287,0.829,0.8283,0.8283,620605.0
2008-12-10 12:00:00,0.8282,0.8285,0.8278,0.8281,620605.0
2008-12-10 12:05:00,0.8282,0.8284,0.8272,0.8272,620605.0
2008-12-10 12:10:00,0.8271,0.8273,0.8262,0.8266,620605.0
2008-12-10 12:15:00,0.8265,0.8275,0.8263,0.827,620605.0
2008-12-10 12:20:00,0.8271,0.8279,0.8257,0.8265,620605.0
2008-12-10 12:25:00,0.8264,0.8264,0.8247,0.8253,620605.0
2008-12-10 12:30:00,0.8252,0.8259,0.8252,0.8259,620605.0
2008-12-10 12:35:00,0.8258,0.8258,0.8253,0.8256,620605.0
2008-12-10 12:40:00,0.8257,0.8268,0.8254,0.826,620605.0
2008-12-10 12:45:00,0.8262,0.8274,0.826,0.8265,620605.0
2008-12-10 12:50:00,0.8264,0.8272,0.8263,0.8267,620605.0
2008-12-10 12:55:00,0.8268,0.8284,0.8268,0.8277,620605.0
2008-12-10 13:00:00,0.8276,0.8284,0.8269,0.8284,620605.0
2008-12-10 13:05:00,0.8285,0.8288,0.8278,0.8285,620605.0
2008-12-10 13:10:00,0.8284,0.8286,0.8276,0.828,620605.0
2008-12-10 13:15:00,0.8281,0.8288,0.8274,0.8279,620605.0
2008-12-10 13:20:00,0.8278,0.8284,0.8275,0.8282,620605.0
2008-12-10 13:25:00,0.8283,0.8287,0.8277,0.8277,620605.0
2008-12-10 13:30:00,0.8278,0.8279,0.8271,0.8276,620605.0
2008-12-10 13:35:00,0.8275,0.8282,0.8275,0.8276,620605.0
2008-12-10 13:40:00,0.8277,0.828,0.8271,0.8275,620605.0
2008-12-10 13:45:00,0.8276,0.829,0.8274,0.8282,620605.0
2008-12-10 13:50:00,0.828,0.8282,0.8275,0.8276,620605.0
2008-12-10 13:55:00,0.8275,0.8279,0.8273,0.8277,620605.0
2008-12-10 14:00:00,0.8276,0.829,0.8274,0.828,620605.0
2008-12-10 14:05:00,0.8281,0.8286,0.8276,0.8284,620605.0
2008-12-10 14:10:00,0.8283,0.8288,0.8282,0.8287,620605.0
2008-12-10 14:15:00,0.8284,0.8292,0.8282,0.8292,620605.0
2008-12-10 14:20:00,0.8293,0.8293,0.828,0.8288,620605.0
2008-12-10 14:25:00,0.8289,0.8292,0.8278,0.8282,620605.0
2008-12-10 14:30:00,0.8281,0.8289,0.8279,0.8281,620605.0
2008-12-10 14:35:00,0.8279,0.8285,0.8275,0.8275,620605.0
2008-12-10 14:40:00,0.8274,0.8275,0.8271,0.8271,620605.0
2008-12-10 14:45:00,0.827,0.8284,0.8266,0.8284,620605.0
2008-12-10 14:50:00,0.8283,0.8297,0.8283,0.829,620605.0
2008-12-10 14:55:00,0.8289,0.8301,0.8281,0.8282,620605.0
2008-12-10 15:00:00,0.8281,0.8289,0.8279,0.8285,620605.0
2008-12-10 15:05:00,0.8284,0.8286,0.8271,0.8277,620605.0
2008-12-10 15:10:00,0.8276,0.8279,0.8268,0.8271,620605.0
2008-12-10 15:15:00,0.8272,0.8272,0.8259,0.8266,620605.0
2008-12-10 15:20:00,0.8267,0.827,0.826,0.8268,620605.0
2008-12-10 15:25:00,0.8267,0.8279,0.8261,0.8274,620605.0
2008-12-10 15:30:00,0.8275,0.8282,0.8271,0.8274,620605.0
2008-12-10 15:35:00,0.8272,0.8277,0.8265,0.8267,620605.0
2008-12-10 15:40:00,0.8266,0.828,0.8263,0.8266,620605.0
2008-12-10 15:45:00,0.8267,0.8275,0.8258,0.8258,620605.0
2008-12-10 15:50:00,0.8259,0.8272,0.8256,0.8263,620605.0
2008-12-10 15:55:00,0.8262,0.827,0.8259,0.827,620605.0
2008-12-10 16:00:00,0.8269,0.8281,0.8261,0.828,620605.0
2008-12-10 16:05:00,0.8279,0.8294,0.8278,0.8287,620605.0
2008-12-10 16:10:00,0.8289,0.8299,0.8287,0.8299,620605.0
2008-12-10 16:15:00,0.8302,0.8312,0.8299,0.831,620605.0
2008-12-10 16:20:00,0.8312,0.8317,0.8305,0.8309,620605.0
2008-12-10 16:25:00,0.831,0.8325,0.8307,0.8325,620605.0
2008-12-10 16:30:00,0.8326,0.8344,0.8324,0.834,620605.0
2008-12-10 16:35:00,0.8336,0.8352,0.8332,0.834,620605.0
2008-12-10 16:40:00,0.8338,0.8341,0.8328,0.8332,620605.0
2008-12-10 16:45:00,0.8331,0.8339,0.8319,0.8339,620605.0
2008-12-10 16:50:00,0.834,0.8342,0.8322,0.8326,620605.0
2008-12-10 16:55:00,0.8325,0.834,0.8322,0.8332,620605.0
2008-12-10 17:00:00,0.8334,0.8336,0.8319,0.833,620605.0
2008-12-10 17:05:00,0.8331,0.8332,0.8306,0.8308,620605.0
2008-12-10 17:10:00,0.8307,0.8313,0.8296,0.8304,620605.0
2008-12-10 17:15:00,0.8305,0.8307,0.8297,0.8302,620605.0
2008-12-10 17:20:00,0.8301,0.8309,0.83,0.8304,620605.0
2008-12-10 17:25:00,0.8305,0.8305,0.8292,0.8304,620605.0
2008-12-10 17:30:00,0.8305,0.8316,0.8298,0.8308,620605.0
2008-12-10 17:35:00,0.8307,0.8313,0.8302,0.8312,620605.0
2008-12-10 17:40:00,0.831,0.8315,0.8305,0.831,620605.0
2008-12-10 17:45:00,0.8309,0.8316,0.8308,0.8311,620605.0
2008-12-10 17:50:00,0.8312,0.8312,0.8299,0.8301,620605.0
2008-12-10 17:55:00,0.8302,0.8302,0.8297,0.8299,620605.0
2008-12-10 18:00:00,0.83,0.8307,0.8297,0.8307,620605.0
2008-12-10 18:05:00,0.8309,0.831,0.8298,0.8309,620605.0
2008-12-10 18:10:00,0.8308,0.8322,0.8308,0.8315,620605.0
2008-12-10 18:15:00,0.8316,0.8326,0.8314,0.8318,620605.0
2008-12-10 18:20:00,0.8319,0.8319,0.8301,0.8305,620605.0
2008-12-10 18:25:00,0.8307,0.8314,0.8307,0.8314,620605.0
2008-12-10 18:30:00,0.8315,0.833,0.8309,0.8327,620605.0
2008-12-10 18:35:00,0.8328,0.8329,0.8319,0.8322,620605.0
2008-12-10 18:40:00,0.8323,0.8324,0.8311,0.8316,620605.0
2008-12-10 18:45:00,0.8314,0.8314,0.8304,0.8306,620605.0
2008-12-10 18:50:00,0.8305,0.8312,0.8302,0.8312,620605.0
2008-12-10 18:55:00,0.8314,0.8318,0.8307,0.8309,620605.0
2008-12-10 19:00:00,0.8308,0.8318,0.8306,0.8316,620605.0
2008-12-10 19:05:00,0.8317,0.8321,0.8314,0.8316,620605.0
2008-12-10 19:10:00,0.8317,0.8319,0.8312,0.8313,620605.0
2008-12-10 19:15:00,0.8312,0.8319,0.8302,0.8311,620605.0
2008-12-10 19:20:00,0.831,0.8312,0.8291,0.8294,620605.0
2008-12-10 19:25:00,0.8295,0.8305,0.8294,0.8304,620605.0
2008-12-10 19:30:00,0.8305,0.8308,0.8299,0.83,620605.0
2008-12-10 19:35:00,0.8301,0.8306,0.8289,0.8303,620605.0
2008-12-10 19:40:00,0.8302,0.831,0.8286,0.8292,620605.0
2008-12-10 19:45:00,0.8294,0.8324,0.8294,0.8319,620605.0
2008-12-10 19:50:00,0.8318,0.832,0.8295,0.8301,620605.0
2008-12-10 19:55:00,0.8303,0.8303,0.8279,0.8283,620605.0
2008-12-10 20:00:00,0.8282,0.8284,0.8266,0.8269,620605.0
2008-12-10 20:05:00,0.8268,0.8272,0.8262,0.8266,620605.0
2008-12-10 20:10:00,0.8267,0.8277,0.8266,0.8277,620605.0
2008-12-10 20:15:00,0.8278,0.8278,0.8265,0.8273,620605.0
2008-12-10 20:20:00,0.8272,0.8284,0.8268,0.8269,620605.0
2008-12-10 20:25:00,0.8267,0.8272,0.8254,0.8254,620605.0
2008-12-10 20:30:00,0.8257,0.8258,0.8232,0.8237,620605.0
2008-12-10 20:35:00,0.8239,0.8257,0.8238,0.8253,620605.0
2008-12-10 20:40:00,0.8252,0.8258,0.8247,0.8258,620605.0
2008-12-10 20:45:00,0.8257,0.826,0.8238,0.8242,620605.0
2008-12-10 20:50:00,0.8241,0.8256,0.824,0.8256,620605.0
2008-12-10 20:55:00,0.8255,0.8256,0.824,0.8251,620605.0
2008-12-10 21:00:00,0.8252,0.8252,0.8241,0.8244,620605.0
2008-12-10 21:05:00,0.8243,0.8248,0.8233,0.8239,620605.0
2008-12-10 21:10:00,0.824,0.8243,0.8236,0.8238,620605.0
2008-12-10 21:15:00,0.8239,0.8252,0.8239,0.825,620605.0
2008-12-10 21:20:00,0.8251,0.8258,0.8246,0.8254,620605.0
2008-12-10 21:25:00,0.8255,0.826,0.8248,0.8256,620605.0
2008-12-10 21:30:00,0.8253,0.8268,0.8252,0.8264,620605.0
2008-12-10 21:35:00,0.8265,0.8272,0.8263,0.8263,620605.0
2008-12-10 21:40:00,0.8264,0.8267,0.826,0.8262,620605.0
2008-12-10 21:45:00,0.8261,0.8268,0.826,0.8266,620605.0
2008-12-10 21:50:00,0.8265,0.8276,0.8263,0.8271,620605.0
2008-12-10 21:55:00,0.827,0.8282,0.8267,0.8273,620605.0
2008-12-10 22:00:00,0.8272,0.8278,0.8257,0.8261,620605.0
2008-12-10 22:05:00,0.826,0.8267,0.8253,0.8259,620605.0
2008-12-10 22:10:00,0.826,0.8268,0.8259,0.8263,496484.0
2008-12-10 22:15:00,0.8262,0.8266,0.8262,0.8263,620605.0
2008-12-10 22:20:00,0.8264,0.8265,0.826,0.8262,620605.0
2008-12-10 22:25:00,0.8261,0.8269,0.8261,0.8267,620605.0
2008-12-10 22:30:00,0.8264,0.8271,0.8263,0.8264,620605.0
2008-12-10 22:35:00,0.8265,0.8265,0.8256,0.8261,620605.0
2008-12-10 22:40:00,0.8262,0.8266,0.8249,0.8254,620605.0
2008-12-10 22:45:00,0.8253,0.8254,0.8244,0.825,620605.0
2008-12-10 22:50:00,0.8248,0.825,0.8241,0.8246,620605.0
2008-12-10 22:55:00,0.8245,0.8246,0.8239,0.8241,620605.0
2008-12-10 23:00:00,0.8243,0.8248,0.8241,0.8247,620605.0
2008-12-10 23:05:00,0.8248,0.8253,0.8244,0.8245,620605.0
2008-12-10 23:10:00,0.8246,0.825,0.8242,0.8244,620605.0
2008-12-10 23:15:00,0.8243,0.8252,0.8241,0.8251,620605.0
2008-12-10 23:20:00,0.825,0.8252,0.8245,0.8245,620605.0
2008-12-10 23:25:00,0.8246,0.8254,0.824,0.8248,620605.0
2008-12-10 23:30:00,0.8249,0.8253,0.8247,0.8248,620605.0
2008-12-10 23:35:00,0.8247,0.825,0.8243,0.8246,620605.0
2008-12-10 23:40:00,0.8245,0.8255,0.8242,0.8246,620605.0
2008-12-10 23:45:00,0.8245,0.8251,0.8243,0.8249,620605.0
2008-12-10 23:50:00,0.825,0.8251,0.8249,0.825,372363.0
2008-12-10 23:55:00,0.8254,0.8268,0.8248,0.8267,496484.0
2008-12-11 00:00:00,0.827,0.8271,0.8248,0.8248,620605.0
2008-12-11 00:05:00,0.8247,0.8248,0.823,0.8237,620605.0
2008-12-11 00:10:00,0.8238,0.8242,0.8237,0.8241,496484.0
2008-12-11 00:15:00,0.824,0.8243,0.8231,0.824,620605.0
2008-12-11 00:20:00,0.8239,0.824,0.823,0.8235,620605.0
2008-12-11 00:25:00,0.8234,0.824,0.8234,0.8238,620605.0
2008-12-11 00:30:00,0.8239,0.824,0.8236,0.8236,620605.0
2008-12-11 00:35:00,0.8237,0.8237,0.8229,0.8229,620605.0
2008-12-11 00:40:00,0.823,0.8236,0.823,0.8234,620605.0
2008-12-11 00:45:00,0.8236,0.8238,0.8234,0.8238,620605.0
2008-12-11 00:50:00,0.8237,0.8239,0.8237,0.8237,620605.0
2008-12-11 00:55:00,0.8236,0.824,0.8232,0.824,620605.0
2008-12-11 01:00:00,0.8239,0.824,0.8236,0.8237,620605.0
2008-12-11 01:05:00,0.8238,0.8242,0.8234,0.8236,620605.0
2008-12-11 01:10:00,0.8237,0.8244,0.8236,0.8242,620605.0
2008-12-11 01:15:00,0.8241,0.8246,0.824,0.8244,620605.0
2008-12-11 01:20:00,0.8245,0.8248,0.8236,0.8239,620605.0
2008-12-11 01:25:00,0.824,0.8245,0.8238,0.8243,620605.0
2008-12-11 01:30:00,0.8242,0.8281,0.824,0.827,620605.0
2008-12-11 01:35:00,0.8271,0.8275,0.8259,0.8261,620605.0
2008-12-11 01:40:00,0.8262,0.827,0.8251,0.8263,620605.0
2008-12-11 01:45:00,0.8264,0.8264,0.8253,0.8254,620605.0
2008-12-11 01:50:00,0.8253,0.8276,0.8251,0.827,620605.0
2008-12-11 01:55:00,0.8269,0.8278,0.8266,0.8272,620605.0
2008-12-11 02:00:00,0.8271,0.8274,0.8267,0.8268,620605.0
2008-12-11 02:05:00,0.8269,0.8276,0.8263,0.8267,620605.0
2008-12-11 02:10:00,0.8268,0.8272,0.8247,0.8247,620605.0
2008-12-11 02:15:00,0.8248,0.8256,0.8247,0.825,620605.0
2008-12-11 02:20:00,0.8249,0.8254,0.8248,0.8252,620605.0
2008-12-11 02:25:00,0.8251,0.8252,0.825,0.8252,620605.0
2008-12-11 02:30:00,0.8251,0.8253,0.8247,0.8248,620605.0
2008-12-11 02:35:00,0.8249,0.8252,0.8245,0.8248,620605.0
2008-12-11 02:40:00,0.8247,0.8249,0.824,0.8247,620605.0
2008-12-11 02:45:00,0.8245,0.8245,0.824,0.8242,496484.0
2008-12-11 02:50:00,0.8241,0.8246,0.824,0.8243,620605.0
2008-12-11 02:55:00,0.8244,0.8244,0.8233,0.8233,620605.0
2008-12-11 03:00:00,0.8234,0.8234,0.8224,0.8224,496484.0
2008-12-11 03:05:00,0.8225,0.8233,0.8224,0.8227,620605.0
2008-12-11 03:10:00,0.8228,0.8231,0.8228,0.8231,620605.0
2008-12-11 03:15:00,0.823,0.8237,0.8227,0.8236,620605.0
2008-12-11 03:20:00,0.8235,0.8238,0.8233,0.8236,620605.0
2008-12-11 03:25:00,0.8237,0.824,0.8235,0.8238,620605.0
2008-12-11 03:30:00,0.8237,0.8239,0.8233,0.8233,620605.0
2008-12-11 03:35:00,0.8234,0.8237,0.823,0.8231,620605.0
2008-12-11 03:40:00,0.8232,0.8235,0.8229,0.8234,620605.0
2008-12-11 03:45:00,0.8233,0.8234,0.8231,0.8232,620605.0
2008-12-11 03:50:00,0.8233,0.8239,0.8233,0.8238,496484.0
2008-12-11 03:55:00,0.8239,0.824,0.8237,0.8238,372363.0
2008-12-11 04:00:00,0.8239,0.8239,0.8233,0.8234,620605.0
2008-12-11 04:05:00,0.8233,0.8236,0.8233,0.8233,620605.0
2008-12-11 04:10:00,0.8234,0.8234,0.8227,0.8229,496484.0
2008-12-11 04:15:00,0.823,0.8232,0.8228,0.823,620605.0
2008-12-11 04:20:00,0.8231,0.8232,0.8228,0.8228,620605.0
2008-12-11 04:25:00,0.8227,0.823,0.8224,0.823,620605.0
2008-12-11 04:30:00,0.8229,0.8231,0.8229,0.823,620605.0
2008-12-11 04:35:00,0.8229,0.8237,0.8229,0.8234,620605.0
2008-12-11 04:40:00,0.8235,0.8237,0.8234,0.8237,620605.0
2008-12-11 04:45:00,0.8238,0.8238,0.8233,0.8237,620605.0
2008-12-11 04:50:00,0.8238,0.8243,0.8237,0.8241,496484.0
2008-12-11 04:55:00,0.8242,0.8242,0.8233,0.8233,620605.0
2008-12-11 05:00:00,0.8232,0.8236,0.8232,0.8235,620605.0
2008-12-11 05:05:00,0.8236,0.8237,0.823,0.8232,620605.0
2008-12-11 05:10:00,0.8231,0.8232,0.8228,0.823,620605.0
2008-12-11 05:15:00,0.8231,0.8233,0.8229,0.8229,620605.0
2008-12-11 05:20:00,0.823,0.8232,0.8228,0.823,496484.0
2008-12-11 05:25:00,0.8229,0.823,0.8227,0.8228,620605.0
2008-12-11 05:30:00,0.8229,0.8237,0.8225,0.8226,620605.0
2008-12-11 05:35:00,0.8227,0.8231,0.8226,0.8229,620605.0
2008-12-11 05:40:00,0.823,0.823,0.8223,0.8223,620605.0
2008-12-11 05:45:00,0.8222,0.823,0.8222,0.823,620605.0
2008-12-11 05:50:00,0.8229,0.823,0.8227,0.8227,620605.0
2008-12-11 05:55:00,0.8228,0.8228,0.8225,0.8227,620605.0
2008-12-11 06:00:00,0.8227,0.8228,0.8224,0.8224,620605.0
2008-12-11 06:05:00,0.8223,0.8231,0.8223,0.823,620605.0
2008-12-11 06:10:00,0.8231,0.8233,0.8229,0.8229,496484.0
2008-12-11 06:15:00,0.823,0.8231,0.8228,0.8228,620605.0
2008-12-11 06:20:00,0.8229,0.8238,0.8228,0.8235,620605.0
2008-12-11 06:25:00,0.8236,0.8241,0.8227,0.8238,620605.0
2008-12-11 06:30:00,0.8237,0.8247,0.823,0.8237,620605.0
2008-12-11 06:35:00,0.8235,0.8237,0.8229,0.8231,620605.0
2008-12-11 06:40:00,0.8232,0.824,0.8232,0.8236,620605.0
2008-12-11 06:45:00,0.8235,0.8239,0.8233,0.8239,496484.0
2008-12-11 06:50:00,0.824,0.8244,0.8227,0.8228,372363.0
2008-12-11 06:55:00,0.823,0.824,0.8228,0.8237,620605.0
2008-12-11 07:00:00,0.8234,0.8241,0.823,0.8239,620605.0
2008-12-11 07:05:00,0.8237,0.8244,0.8236,0.8241,620605.0
2008-12-11 07:10:00,0.824,0.824,0.8231,0.8234,620605.0
2008-12-11 07:15:00,0.8235,0.8245,0.8233,0.8241,620605.0
2008-12-11 07:20:00,0.824,0.8241,0.823,0.8236,620605.0
2008-12-11 07:25:00,0.8237,0.8261,0.8237,0.8252,620605.0
2008-12-11 07:30:00,0.8253,0.8254,0.8244,0.8245,620605.0
2008-12-11 07:35:00,0.8247,0.825,0.8245,0.8249,620605.0
2008-12-11 07:40:00,0.825,0.8261,0.8248,0.8259,620605.0
2008-12-11 07:45:00,0.8261,0.827,0.8258,0.8268,620605.0
2008-12-11 07:50:00,0.8267,0.8275,0.8264,0.8271,620605.0
2008-12-11 07:55:00,0.8272,0.828,0.8264,0.827,620605.0
2008-12-11 08:00:00,0.8269,0.8276,0.8262,0.8274,620605.0
2008-12-11 08:05:00,0.8273,0.8277,0.8261,0.8267,620605.0
2008-12-11 08:10:00,0.8264,0.8274,0.8263,0.8273,620605.0
2008-12-11 08:15:00,0.8274,0.8284,0.8268,0.8268,620605.0
2008-12-11 08:20:00,0.8267,0.8275,0.8263,0.8274,620605.0
2008-12-11 08:25:00,0.8273,0.8284,0.8272,0.8281,620605.0
2008-12-11 08:30:00,0.8282,0.8297,0.8282,0.8288,620605.0
2008-12-11 08:35:00,0.8289,0.829,0.8277,0.828,620605.0
2008-12-11 08:40:00,0.8279,0.8285,0.8271,0.8281,620605.0
2008-12-11 08:45:00,0.828,0.8281,0.827,0.8272,620605.0
2008-12-11 08:50:00,0.8271,0.8274,0.8265,0.8269,620605.0
2008-12-11 08:55:00,0.8273,0.8273,0.8265,0.827,620605.0
2008-12-11 09:00:00,0.8272,0.8287,0.8272,0.8278,620605.0
2008-12-11 09:05:00,0.8277,0.8283,0.8274,0.8276,620605.0
2008-12-11 09:10:00,0.8277,0.8282,0.8274,0.8281,620605.0
2008-12-11 09:15:00,0.828,0.8281,0.8261,0.8263,620605.0
2008-12-11 09:20:00,0.8264,0.8275,0.826,0.8262,620605.0
2008-12-11 09:25:00,0.8263,0.8265,0.8243,0.825,620605.0
2008-12-11 09:30:00,0.8251,0.8256,0.8243,0.8243,620605.0
2008-12-11 09:35:00,0.8244,0.8246,0.823,0.8231,620605.0
2008-12-11 09:40:00,0.8232,0.8242,0.8227,0.8232,620605.0
2008-12-11 09:45:00,0.8231,0.8244,0.8229,0.8241,620605.0
2008-12-11 09:50:00,0.8242,0.8242,0.8222,0.8233,620605.0
2008-12-11 09:55:00,0.8234,0.8259,0.8234,0.8259,620605.0
2008-12-11 10:00:00,0.8258,0.8263,0.8247,0.8252,620605.0
2008-12-11 10:05:00,0.8251,0.8256,0.825,0.8251,620605.0
2008-12-11 10:10:00,0.8252,0.8267,0.8243,0.8254,620605.0
2008-12-11 10:15:00,0.8252,0.826,0.8252,0.8258,620605.0
2008-12-11 10:20:00,0.8259,0.8263,0.8255,0.8261,620605.0
2008-12-11 10:25:00,0.8262,0.8264,0.8251,0.8256,620605.0
2008-12-11 10:30:00,0.8257,0.827,0.8249,0.826,620605.0
2008-12-11 10:35:00,0.8263,0.8272,0.8249,0.826,620605.0
2008-12-11 10:40:00,0.8257,0.8278,0.8257,0.8274,620605.0
2008-12-11 10:45:00,0.8273,0.8279,0.8269,0.8278,620605.0
2008-12-11 10:50:00,0.8274,0.8274,0.8265,0.8269,620605.0
2008-12-11 10:55:00,0.8268,0.8275,0.8263,0.8275,620605.0
2008-12-11 11:00:00,0.8282,0.8295,0.8272,0.8272,620605.0
2008-12-11 11:05:00,0.8274,0.8279,0.8261,0.8267,620605.0
2008-12-11 11:10:00,0.8265,0.83,0.8261,0.8281,620605.0
2008-12-11 11:15:00,0.8279,0.8287,0.8269,0.8279,620605.0
2008-12-11 11:20:00,0.8278,0.8292,0.8278,0.8292,620605.0
2008-12-11 11:25:00,0.8293,0.8312,0.8293,0.8305,620605.0
2008-12-11 11:30:00,0.8304,0.8312,0.8298,0.8303,620605.0
2008-12-11 11:35:00,0.8304,0.8319,0.8304,0.8308,620605.0
2008-12-11 11:40:00,0.8309,0.8309,0.8302,0.8302,620605.0
2008-12-11 11:45:00,0.8301,0.8304,0.8285,0.8292,620605.0
2008-12-11 11:50:00,0.8293,0.8298,0.829,0.8293,620605.0
2008-12-11 11:55:00,0.8292,0.8292,0.8281,0.8284,620605.0
2008-12-11 12:00:00,0.8285,0.8293,0.8281,0.8284,620605.0
2008-12-11 12:05:00,0.8283,0.8292,0.8277,0.8282,620605.0
2008-12-11 12:10:00,0.8283,0.8299,0.8283,0.8295,620605.0
2008-12-11 12:15:00,0.8298,0.8319,0.8298,0.8308,620605.0
2008-12-11 12:20:00,0.8307,0.8315,0.8301,0.8304,620605.0
2008-12-11 12:25:00,0.8303,0.8308,0.8298,0.8302,620605.0
2008-12-11 12:30:00,0.8303,0.8307,0.8293,0.8302,620605.0
2008-12-11 12:35:00,0.8303,0.831,0.83,0.8307,620605.0
2008-12-11 12:40:00,0.8306,0.8311,0.8302,0.8306,620605.0
2008-12-11 12:45:00,0.8307,0.8313,0.83,0.8305,620605.0
2008-12-11 12:50:00,0.8306,0.8316,0.8304,0.8308,620605.0
2008-12-11 12:55:00,0.8307,0.8309,0.8302,0.8304,620605.0
2008-12-11 13:00:00,0.8303,0.8305,0.8296,0.83,620605.0
2008-12-11 13:05:00,0.8298,0.8305,0.8291,0.8303,620605.0
2008-12-11 13:10:00,0.8304,0.831,0.83,0.8305,620605.0
2008-12-11 13:15:00,0.8306,0.8316,0.8301,0.8301,620605.0
2008-12-11 13:20:00,0.8302,0.8313,0.8302,0.8311,620605.0
2008-12-11 13:25:00,0.8312,0.8312,0.8299,0.8309,620605.0
2008-12-11 13:30:00,0.8311,0.8313,0.8297,0.8297,620605.0
2008-12-11 13:35:00,0.8299,0.8299,0.8283,0.8299,620605.0
2008-12-11 13:40:00,0.83,0.8305,0.8292,0.8292,620605.0
2008-12-11 13:45:00,0.8291,0.8298,0.8285,0.8288,620605.0
2008-12-11 13:50:00,0.8285,0.8291,0.8266,0.827,620605.0
2008-12-11 13:55:00,0.8271,0.8272,0.8257,0.8257,620605.0
2008-12-11 14:00:00,0.8252,0.826,0.8211,0.8211,620605.0
2008-12-11 14:05:00,0.8213,0.8239,0.8209,0.8234,620605.0
2008-12-11 14:10:00,0.8233,0.8242,0.8231,0.8232,620605.0
2008-12-11 14:15:00,0.8231,0.8243,0.8228,0.8237,620605.0
2008-12-11 14:20:00,0.8239,0.8244,0.8231,0.8233,620605.0
2008-12-11 14:25:00,0.8234,0.8238,0.8216,0.8222,620605.0
2008-12-11 14:30:00,0.8225,0.8225,0.8197,0.8205,620605.0
2008-12-11 14:35:00,0.8207,0.8221,0.8203,0.8218,620605.0
2008-12-11 14:40:00,0.8219,0.8224,0.8212,0.8222,620605.0
2008-12-11 14:45:00,0.8223,0.8229,0.8208,0.8211,620605.0
2008-12-11 14:50:00,0.8212,0.8221,0.8206,0.8207,620605.0
2008-12-11 14:55:00,0.8208,0.8229,0.8205,0.8228,620605.0
2008-12-11 15:00:00,0.8227,0.8227,0.8203,0.8204,620605.0
2008-12-11 15:05:00,0.8203,0.8217,0.8203,0.8214,620605.0
2008-12-11 15:10:00,0.8215,0.8227,0.8213,0.8221,620605.0
2008-12-11 15:15:00,0.822,0.8221,0.8212,0.8221,620605.0
2008-12-11 15:20:00,0.8222,0.8228,0.8215,0.8226,620605.0
2008-12-11 15:25:00,0.8225,0.8228,0.8206,0.8206,620605.0
2008-12-11 15:30:00,0.8208,0.822,0.8201,0.8216,620605.0
2008-12-11 15:35:00,0.8215,0.8223,0.821,0.8223,620605.0
2008-12-11 15:40:00,0.8222,0.8229,0.8213,0.8216,620605.0
2008-12-11 15:45:00,0.8217,0.8241,0.8217,0.8229,620605.0
2008-12-11 15:50:00,0.8228,0.8237,0.8223,0.8237,620605.0
2008-12-11 15:55:00,0.8236,0.8238,0.8221,0.8224,620605.0
2008-12-11 16:00:00,0.8225,0.8233,0.8221,0.8222,620605.0
2008-12-11 16:05:00,0.8223,0.825,0.8217,0.8242,620605.0
2008-12-11 16:10:00,0.8243,0.8245,0.8225,0.8233,620605.0
2008-12-11 16:15:00,0.8232,0.8241,0.8224,0.8241,620605.0
2008-12-11 16:20:00,0.824,0.8241,0.8228,0.8232,620605.0
2008-12-11 16:25:00,0.8231,0.8232,0.8218,0.8223,620605.0
2008-12-11 16:30:00,0.8222,0.8222,0.8206,0.8213,620605.0
2008-12-11 16:35:00,0.8212,0.8228,0.821,0.8225,620605.0
2008-12-11 16:40:00,0.8224,0.8231,0.8214,0.822,620605.0
2008-12-11 16:45:00,0.8221,0.8221,0.8211,0.8214,620605.0
2008-12-11 16:50:00,0.8213,0.8221,0.8209,0.8221,620605.0
2008-12-11 16:55:00,0.8222,0.825,0.8219,0.825,620605.0
2008-12-11 17:00:00,0.8252,0.8257,0.8233,0.8235,620605.0
2008-12-11 17:05:00,0.8234,0.824,0.823,0.824,620605.0
2008-12-11 17:10:00,0.8239,0.8248,0.8221,0.8225,620605.0
2008-12-11 17:15:00,0.8224,0.8239,0.8221,0.8235,620605.0
2008-12-11 17:20:00,0.8234,0.824,0.8228,0.8232,620605.0
2008-12-11 17:25:00,0.8231,0.8235,0.8219,0.8222,620605.0
2008-12-11 17:30:00,0.8221,0.8236,0.8221,0.8236,620605.0
2008-12-11 17:35:00,0.8235,0.8251,0.8228,0.825,620605.0
2008-12-11 17:40:00,0.8252,0.826,0.8247,0.8254,620605.0
2008-12-11 17:45:00,0.8253,0.8265,0.8252,0.8262,620605.0
2008-12-11 17:50:00,0.8261,0.8261,0.824,0.8246,620605.0
2008-12-11 17:55:00,0.8247,0.8259,0.8247,0.8253,620605.0
2008-12-11 18:00:00,0.8252,0.8266,0.8246,0.8253,620605.0
2008-12-11 18:05:00,0.8254,0.826,0.8248,0.8251,620605.0
2008-12-11 18:10:00,0.8252,0.8252,0.823,0.8235,620605.0
2008-12-11 18:15:00,0.8233,0.8244,0.823,0.8244,620605.0
2008-12-11 18:20:00,0.8245,0.826,0.8241,0.8247,620605.0
2008-12-11 18:25:00,0.8246,0.8261,0.8246,0.8258,620605.0
2008-12-11 18:30:00,0.8259,0.827,0.8252,0.8254,620605.0
2008-12-11 18:35:00,0.8256,0.8269,0.8254,0.8265,620605.0
2008-12-11 18:40:00,0.8264,0.8265,0.8255,0.8262,620605.0
2008-12-11 18:45:00,0.8263,0.8263,0.8258,0.8261,620605.0
2008-12-11 18:50:00,0.8262,0.8279,0.8259,0.8276,620605.0
2008-12-11 18:55:00,0.8277,0.8283,0.8272,0.8279,620605.0
2008-12-11 19:00:00,0.8278,0.8296,0.8276,0.8292,620605.0
2008-12-11 19:05:00,0.8291,0.8293,0.8271,0.8271,620605.0
2008-12-11 19:10:00,0.8268,0.8278,0.8266,0.8271,620605.0
2008-12-11 19:15:00,0.827,0.8287,0.8264,0.8282,620605.0
2008-12-11 19:20:00,0.8281,0.8291,0.8261,0.8271,620605.0
2008-12-11 19:25:00,0.8272,0.8289,0.8264,0.8281,620605.0
2008-12-11 19:30:00,0.828,0.8291,0.8277,0.828,620605.0
2008-12-11 19:35:00,0.8279,0.8284,0.8271,0.8284,620605.0
2008-12-11 19:40:00,0.8283,0.8293,0.8281,0.8284,620605.0
2008-12-11 19:45:00,0.8283,0.8291,0.8279,0.8291,620605.0
2008-12-11 19:50:00,0.8292,0.8298,0.8288,0.8293,620605.0
2008-12-11 19:55:00,0.8292,0.8297,0.8283,0.8292,620605.0
2008-12-11 20:00:00,0.8291,0.8296,0.8288,0.8291,620605.0
2008-12-11 20:05:00,0.829,0.8294,0.8276,0.8285,620605.0
2008-12-11 20:10:00,0.8286,0.8294,0.827,0.827,620605.0
2008-12-11 20:15:00,0.8271,0.8277,0.8249,0.8251,620605.0
2008-12-11 20:20:00,0.8252,0.8262,0.8249,0.8262,620605.0
2008-12-11 20:25:00,0.8263,0.8277,0.826,0.8275,620605.0
2008-12-11 20:30:00,0.8274,0.8289,0.8271,0.8286,620605.0
2008-12-11 20:35:00,0.8287,0.829,0.8271,0.8273,620605.0
2008-12-11 20:40:00,0.8274,0.8284,0.8273,0.8277,620605.0
2008-12-11 20:45:00,0.8278,0.8284,0.8276,0.8278,620605.0
2008-12-11 20:50:00,0.8279,0.8289,0.8275,0.8278,620605.0
2008-12-11 20:55:00,0.8276,0.8282,0.8263,0.8276,620605.0
2008-12-11 21:00:00,0.8277,0.8295,0.8266,0.8277,620605.0
2008-12-11 21:05:00,0.8278,0.8292,0.8277,0.8284,620605.0
2008-12-11 21:10:00,0.8283,0.8291,0.8279,0.8286,620605.0
2008-12-11 21:15:00,0.8284,0.8289,0.8281,0.8289,620605.0
2008-12-11 21:20:00,0.8288,0.829,0.8279,0.8287,620605.0
2008-12-11 21:25:00,0.8288,0.8292,0.8283,0.8288,620605.0
2008-12-11 21:30:00,0.8291,0.8298,0.8289,0.8291,620605.0
2008-12-11 21:35:00,0.829,0.829,0.8274,0.8284,620605.0
2008-12-11 21:40:00,0.8281,0.8288,0.8271,0.8277,620605.0
2008-12-11 21:45:00,0.8276,0.8284,0.8272,0.8279,620605.0
2008-12-11 21:50:00,0.828,0.829,0.8272,0.8272,620605.0
2008-12-11 21:55:00,0.8273,0.828,0.8264,0.8271,620605.0
2008-12-11 22:00:00,0.827,0.828,0.8266,0.8277,620605.0
2008-12-11 22:05:00,0.8276,0.8293,0.8272,0.8287,620605.0
2008-12-11 22:10:00,0.8286,0.8303,0.8283,0.8298,620605.0
2008-12-11 22:15:00,0.8297,0.8297,0.8289,0.829,496484.0
2008-12-11 22:20:00,0.8288,0.8293,0.8285,0.8291,620605.0
2008-12-11 22:25:00,0.8292,0.8296,0.829,0.8291,620605.0
2008-12-11 22:30:00,0.829,0.8297,0.8284,0.8293,620605.0
2008-12-11 22:35:00,0.8294,0.8296,0.8288,0.8292,620605.0
2008-12-11 22:40:00,0.8293,0.8301,0.8293,0.8296,496484.0
2008-12-11 22:45:00,0.8295,0.8295,0.8288,0.8292,620605.0
2008-12-11 22:50:00,0.8291,0.8298,0.8287,0.8293,620605.0
2008-12-11 22:55:00,0.8294,0.8301,0.8286,0.83,620605.0
2008-12-11 23:00:00,0.8301,0.8306,0.8295,0.8304,620605.0
2008-12-11 23:05:00,0.8305,0.8306,0.8291,0.8292,620605.0
2008-12-11 23:10:00,0.8293,0.8298,0.8292,0.8292,620605.0
2008-12-11 23:15:00,0.8291,0.8296,0.8283,0.8286,620605.0
2008-12-11 23:20:00,0.8287,0.8287,0.827,0.8279,620605.0
2008-12-11 23:25:00,0.8278,0.8292,0.8275,0.8292,620605.0
2008-12-11 23:30:00,0.8295,0.83,0.8281,0.8291,620605.0
2008-12-11 23:35:00,0.8287,0.8292,0.8283,0.8284,620605.0
2008-12-11 23:40:00,0.8285,0.8294,0.8284,0.8293,620605.0
2008-12-11 23:45:00,0.8292,0.8294,0.8289,0.8289,620605.0
2008-12-11 23:50:00,0.829,0.8292,0.828,0.8282,620605.0
2008-12-11 23:55:00,0.8281,0.8289,0.8281,0.8287,620605.0
2008-12-12 00:00:00,0.8289,0.8291,0.8288,0.8291,620605.0
2008-12-12 00:05:00,0.829,0.8291,0.8274,0.8275,620605.0
2008-12-12 00:10:00,0.8273,0.8289,0.8272,0.8289,620605.0
2008-12-12 00:15:00,0.8288,0.8296,0.828,0.8291,620605.0
2008-12-12 00:20:00,0.829,0.8292,0.8283,0.8287,620605.0
2008-12-12 00:25:00,0.8286,0.8294,0.8286,0.8293,620605.0
2008-12-12 00:30:00,0.8292,0.8295,0.8289,0.8289,620605.0
2008-12-12 00:35:00,0.8287,0.8292,0.8286,0.8288,620605.0
2008-12-12 00:40:00,0.8287,0.8291,0.8285,0.8285,620605.0
2008-12-12 00:45:00,0.8284,0.8288,0.8269,0.8274,620605.0
2008-12-12 00:50:00,0.8275,0.8281,0.827,0.8271,620605.0
2008-12-12 00:55:00,0.8272,0.8276,0.8272,0.8273,620605.0
2008-12-12 01:00:00,0.8272,0.8275,0.8267,0.8275,620605.0
2008-12-12 01:05:00,0.8274,0.8279,0.8273,0.8273,620605.0
2008-12-12 01:10:00,0.8272,0.8278,0.827,0.8272,620605.0
2008-12-12 01:15:00,0.8273,0.8276,0.827,0.8274,620605.0
2008-12-12 01:20:00,0.8275,0.8275,0.8266,0.8271,620605.0
2008-12-12 01:25:00,0.8272,0.8272,0.8263,0.8267,620605.0
2008-12-12 01:30:00,0.8269,0.8272,0.8262,0.8264,620605.0
2008-12-12 01:35:00,0.8265,0.8271,0.8262,0.8268,620605.0
2008-12-12 01:40:00,0.8267,0.8272,0.8264,0.8267,620605.0
2008-12-12 01:45:00,0.8268,0.8274,0.8266,0.8269,620605.0
2008-12-12 01:50:00,0.827,0.8276,0.8263,0.8274,620605.0
2008-12-12 01:55:00,0.8275,0.8277,0.8268,0.827,620605.0
2008-12-12 02:00:00,0.8271,0.8272,0.8266,0.8267,496484.0
2008-12-12 02:05:00,0.8266,0.8272,0.8266,0.8271,620605.0
2008-12-12 02:10:00,0.8272,0.8272,0.8266,0.8271,620605.0
2008-12-12 02:15:00,0.8272,0.8273,0.8271,0.8271,496484.0
2008-12-12 02:20:00,0.8272,0.8273,0.8267,0.827,620605.0
2008-12-12 02:25:00,0.8271,0.8271,0.8268,0.8269,620605.0
2008-12-12 02:30:00,0.8268,0.8272,0.8267,0.8267,620605.0
2008-12-12 02:35:00,0.8268,0.8277,0.8268,0.8273,620605.0
2008-12-12 02:40:00,0.8272,0.8279,0.827,0.8278,620605.0
2008-12-12 02:45:00,0.8279,0.8286,0.8276,0.8286,620605.0
2008-12-12 02:50:00,0.8285,0.8286,0.8271,0.8274,620605.0
2008-12-12 02:55:00,0.8275,0.8277,0.8273,0.8277,620605.0
2008-12-12 03:00:00,0.8278,0.8283,0.8271,0.8273,620605.0
2008-12-12 03:05:00,0.8272,0.8276,0.827,0.8276,620605.0
2008-12-12 03:10:00,0.8277,0.8281,0.8274,0.8279,496484.0
2008-12-12 03:15:00,0.828,0.8284,0.8277,0.828,620605.0
2008-12-12 03:20:00,0.8281,0.8286,0.828,0.8284,620605.0
2008-12-12 03:25:00,0.8283,0.8291,0.8273,0.8289,620605.0
2008-12-12 03:30:00,0.829,0.8299,0.8283,0.8283,620605.0
2008-12-12 03:35:00,0.8282,0.8293,0.828,0.8287,620605.0
2008-12-12 03:40:00,0.8286,0.8287,0.8272,0.8278,620605.0
2008-12-12 03:45:00,0.8279,0.8279,0.8263,0.8271,620605.0
2008-12-12 03:50:00,0.8272,0.8277,0.8259,0.8265,620605.0
2008-12-12 03:55:00,0.8264,0.827,0.8262,0.8265,620605.0
2008-12-12 04:00:00,0.8264,0.8277,0.8263,0.8274,620605.0
2008-12-12 04:05:00,0.8275,0.8283,0.8251,0.8251,620605.0
2008-12-12 04:10:00,0.8252,0.8262,0.8246,0.8249,620605.0
2008-12-12 04:15:00,0.825,0.8253,0.8219,0.8221,620605.0
2008-12-12 04:20:00,0.8219,0.8221,0.8151,0.8182,620605.0
2008-12-12 04:25:00,0.8183,0.819,0.8172,0.8183,620605.0
2008-12-12 04:30:00,0.8182,0.8233,0.818,0.8202,620605.0
2008-12-12 04:35:00,0.8203,0.8207,0.8183,0.8197,620605.0
2008-12-12 04:40:00,0.8198,0.82,0.8165,0.8175,620605.0
2008-12-12 04:45:00,0.8176,0.818,0.8153,0.8155,620605.0
2008-12-12 04:50:00,0.8157,0.817,0.8144,0.817,620605.0
2008-12-12 04:55:00,0.8169,0.8169,0.816,0.8168,620605.0
2008-12-12 05:00:00,0.8167,0.8167,0.8154,0.8154,620605.0
2008-12-12 05:05:00,0.8155,0.8158,0.8126,0.8127,620605.0
2008-12-12 05:10:00,0.8129,0.8136,0.8109,0.8129,620605.0
2008-12-12 05:15:00,0.8127,0.814,0.8113,0.8125,620605.0
2008-12-12 05:20:00,0.8123,0.8172,0.8117,0.8165,620605.0
2008-12-12 05:25:00,0.8166,0.8166,0.8121,0.8121,620605.0
2008-12-12 05:30:00,0.8119,0.8149,0.8119,0.8146,620605.0
2008-12-12 05:35:00,0.8145,0.8149,0.8136,0.8142,620605.0
2008-12-12 05:40:00,0.8141,0.8157,0.8128,0.8132,620605.0
2008-12-12 05:45:00,0.8131,0.8156,0.8128,0.8142,620605.0
2008-12-12 05:50:00,0.8144,0.8162,0.8144,0.815,620605.0
2008-12-12 05:55:00,0.8149,0.8165,0.8145,0.8149,620605.0
2008-12-12 06:00:00,0.815,0.8164,0.8148,0.8158,620605.0
2008-12-12 06:05:00,0.8156,0.8172,0.8146,0.8161,620605.0
2008-12-12 06:10:00,0.8159,0.8176,0.8154,0.817,620605.0
2008-12-12 06:15:00,0.8167,0.8169,0.8143,0.816,620605.0
2008-12-12 06:20:00,0.8159,0.8177,0.815,0.8152,620605.0
2008-12-12 06:25:00,0.8155,0.8159,0.8143,0.8151,620605.0
2008-12-12 06:30:00,0.815,0.817,0.8149,0.8167,620605.0
2008-12-12 06:35:00,0.8168,0.8179,0.8161,0.817,620605.0
2008-12-12 06:40:00,0.8172,0.8179,0.8164,0.8166,620605.0
2008-12-12 06:45:00,0.8165,0.8174,0.8164,0.817,620605.0
2008-12-12 06:50:00,0.8169,0.8184,0.8168,0.817,620605.0
2008-12-12 06:55:00,0.8169,0.8176,0.8166,0.8174,620605.0
2008-12-12 07:00:00,0.8173,0.8177,0.8167,0.8177,620605.0
2008-12-12 07:05:00,0.8178,0.8178,0.8168,0.8172,620605.0
2008-12-12 07:10:00,0.8171,0.8171,0.8158,0.8164,620605.0
2008-12-12 07:15:00,0.8163,0.817,0.8159,0.8168,620605.0
2008-12-12 07:20:00,0.8169,0.8169,0.8162,0.8162,620605.0
2008-12-12 07:25:00,0.8163,0.8167,0.8154,0.8154,620605.0
2008-12-12 07:30:00,0.8155,0.8171,0.814,0.8167,620605.0
2008-12-12 07:35:00,0.8169,0.8174,0.8162,0.8169,620605.0
2008-12-12 07:40:00,0.817,0.8172,0.8158,0.8161,620605.0
2008-12-12 07:45:00,0.816,0.8175,0.8158,0.8174,620605.0
2008-12-12 07:50:00,0.8176,0.8178,0.8159,0.8166,620605.0
2008-12-12 07:55:00,0.8167,0.8175,0.8166,0.8174,620605.0
2008-12-12 08:00:00,0.8173,0.8185,0.8172,0.8174,620605.0
2008-12-12 08:05:00,0.8173,0.8179,0.8168,0.8179,620605.0
2008-12-12 08:10:00,0.818,0.8182,0.8167,0.8173,620605.0
2008-12-12 08:15:00,0.8171,0.8178,0.8154,0.8154,620605.0
2008-12-12 08:20:00,0.8153,0.8157,0.8143,0.8149,620605.0
2008-12-12 08:25:00,0.8147,0.816,0.8146,0.8155,620605.0
2008-12-12 08:30:00,0.8154,0.8161,0.8151,0.8151,620605.0
2008-12-12 08:35:00,0.8152,0.8159,0.8142,0.8149,620605.0
2008-12-12 08:40:00,0.8148,0.8148,0.8124,0.8129,620605.0
2008-12-12 08:45:00,0.8128,0.8131,0.8107,0.812,620605.0
2008-12-12 08:50:00,0.8122,0.813,0.8097,0.8116,620605.0
2008-12-12 08:55:00,0.8117,0.8145,0.8107,0.8144,620605.0
2008-12-12 09:00:00,0.8143,0.8146,0.812,0.8137,620605.0
2008-12-12 09:05:00,0.8139,0.8139,0.8123,0.8126,620605.0
2008-12-12 09:10:00,0.8125,0.8142,0.8123,0.8131,620605.0
2008-12-12 09:15:00,0.8132,0.8147,0.8132,0.8147,620605.0
2008-12-12 09:20:00,0.8146,0.8158,0.8143,0.8151,620605.0
2008-12-12 09:25:00,0.8152,0.8157,0.8143,0.8152,620605.0
2008-12-12 09:30:00,0.8153,0.8168,0.8151,0.8168,620605.0
2008-12-12 09:35:00,0.8167,0.8168,0.8153,0.8168,620605.0
2008-12-12 09:40:00,0.817,0.8171,0.8159,0.8164,620605.0
2008-12-12 09:45:00,0.8163,0.8166,0.8152,0.8153,620605.0
2008-12-12 09:50:00,0.8152,0.8155,0.8146,0.8148,620605.0
2008-12-12 09:55:00,0.8147,0.8167,0.8147,0.8167,620605.0
2008-12-12 10:00:00,0.8168,0.8171,0.8151,0.8154,620605.0
2008-12-12 10:05:00,0.8153,0.8158,0.8143,0.8149,620605.0
2008-12-12 10:10:00,0.815,0.8154,0.814,0.815,620605.0
2008-12-12 10:15:00,0.8149,0.8151,0.8142,0.8151,620605.0
2008-12-12 10:20:00,0.8152,0.8177,0.8151,0.817,620605.0
2008-12-12 10:25:00,0.8171,0.8179,0.8169,0.8169,620605.0
2008-12-12 10:30:00,0.8168,0.8208,0.8165,0.8192,620605.0
2008-12-12 10:35:00,0.8193,0.8202,0.8193,0.8198,620605.0
2008-12-12 10:40:00,0.8199,0.8203,0.8194,0.8197,620605.0
2008-12-12 10:45:00,0.8198,0.8209,0.8175,0.8201,620605.0
2008-12-12 10:50:00,0.8202,0.8205,0.8184,0.8193,620605.0
2008-12-12 10:55:00,0.8192,0.8201,0.8172,0.8175,620605.0
2008-12-12 11:00:00,0.8173,0.8181,0.8165,0.817,620605.0
2008-12-12 11:05:00,0.8171,0.8183,0.8169,0.8178,620605.0
2008-12-12 11:10:00,0.8177,0.8203,0.8176,0.8195,620605.0
2008-12-12 11:15:00,0.8197,0.8197,0.818,0.8183,620605.0
2008-12-12 11:20:00,0.8182,0.8191,0.8174,0.8191,620605.0
2008-12-12 11:25:00,0.819,0.8211,0.819,0.8199,620605.0
2008-12-12 11:30:00,0.8198,0.8198,0.8185,0.8188,620605.0
2008-12-12 11:35:00,0.8184,0.8185,0.8164,0.8169,620605.0
2008-12-12 11:40:00,0.8168,0.8177,0.8154,0.8168,620605.0
2008-12-12 11:45:00,0.8169,0.8185,0.8155,0.8182,620605.0
2008-12-12 11:50:00,0.8181,0.8181,0.8159,0.8161,620605.0
2008-12-12 11:55:00,0.8162,0.8163,0.8156,0.8157,620605.0
2008-12-12 12:00:00,0.8161,0.8176,0.8152,0.8171,620605.0
2008-12-12 12:05:00,0.8172,0.8176,0.8153,0.8157,620605.0
2008-12-12 12:10:00,0.8156,0.8193,0.8156,0.8174,620605.0
2008-12-12 12:15:00,0.8177,0.8182,0.8171,0.818,620605.0
2008-12-12 12:20:00,0.8179,0.8183,0.8167,0.817,620605.0
2008-12-12 12:25:00,0.8172,0.8176,0.8165,0.817,620605.0
2008-12-12 12:30:00,0.8171,0.8176,0.8157,0.8159,620605.0
2008-12-12 12:35:00,0.8158,0.8171,0.8158,0.8166,620605.0
2008-12-12 12:40:00,0.8165,0.8182,0.8163,0.8174,620605.0
2008-12-12 12:45:00,0.8177,0.8197,0.817,0.817,620605.0
2008-12-12 12:50:00,0.8173,0.8173,0.8162,0.8166,620605.0
2008-12-12 12:55:00,0.8164,0.8172,0.8158,0.8167,620605.0
2008-12-12 13:00:00,0.8168,0.8175,0.8162,0.817,620605.0
2008-12-12 13:05:00,0.8171,0.8176,0.8166,0.8168,620605.0
2008-12-12 13:10:00,0.8171,0.8202,0.817,0.8202,620605.0
2008-12-12 13:15:00,0.8201,0.8202,0.8177,0.8177,620605.0
2008-12-12 13:20:00,0.8178,0.8189,0.8174,0.8182,620605.0
2008-12-12 13:25:00,0.8183,0.8184,0.8174,0.8175,620605.0
2008-12-12 13:30:00,0.8174,0.8189,0.8174,0.8178,620605.0
2008-12-12 13:35:00,0.8179,0.8179,0.8157,0.8165,620605.0
2008-12-12 13:40:00,0.8166,0.8167,0.8151,0.8165,620605.0
2008-12-12 13:45:00,0.8166,0.8175,0.8166,0.8173,620605.0
2008-12-12 13:50:00,0.8174,0.8179,0.8152,0.8153,620605.0
2008-12-12 13:55:00,0.8156,0.8174,0.8152,0.8173,620605.0
2008-12-12 14:00:00,0.8172,0.8182,0.8166,0.818,620605.0
2008-12-12 14:05:00,0.8179,0.8188,0.8171,0.8187,620605.0
2008-12-12 14:10:00,0.8186,0.8189,0.8171,0.8174,620605.0
2008-12-12 14:15:00,0.8173,0.8179,0.8169,0.8175,620605.0
2008-12-12 14:20:00,0.8174,0.8178,0.8169,0.8176,620605.0
2008-12-12 14:25:00,0.8177,0.8177,0.8163,0.8164,620605.0
2008-12-12 14:30:00,0.8165,0.8174,0.8152,0.8172,620605.0
2008-12-12 14:35:00,0.8171,0.8188,0.817,0.8178,620605.0
2008-12-12 14:40:00,0.8177,0.818,0.8161,0.8176,620605.0
2008-12-12 14:45:00,0.8177,0.8187,0.8161,0.8162,620605.0
2008-12-12 14:50:00,0.8163,0.8175,0.8162,0.8172,620605.0
2008-12-12 14:55:00,0.8171,0.8175,0.8153,0.8166,620605.0
2008-12-12 15:00:00,0.8167,0.8172,0.8152,0.8156,620605.0
2008-12-12 15:05:00,0.8157,0.8183,0.8153,0.8165,620605.0
2008-12-12 15:10:00,0.8164,0.8164,0.8142,0.8161,620605.0
2008-12-12 15:15:00,0.8163,0.8174,0.8155,0.8173,620605.0
2008-12-12 15:20:00,0.8172,0.8176,0.8166,0.8171,620605.0
2008-12-12 15:25:00,0.8172,0.8185,0.8164,0.8181,620605.0
2008-12-12 15:30:00,0.818,0.8187,0.8166,0.8178,620605.0
2008-12-12 15:35:00,0.8179,0.8206,0.8177,0.8206,620605.0
2008-12-12 15:40:00,0.8205,0.8218,0.8204,0.821,620605.0
2008-12-12 15:45:00,0.8209,0.8214,0.8201,0.8202,620605.0
2008-12-12 15:50:00,0.8201,0.8209,0.8196,0.8201,620605.0
2008-12-12 15:55:00,0.82,0.8225,0.8199,0.8219,620605.0
2008-12-12 16:00:00,0.822,0.8222,0.821,0.8214,620605.0
2008-12-12 16:05:00,0.8215,0.822,0.8204,0.8204,620605.0
2008-12-12 16:10:00,0.8203,0.8214,0.8192,0.8213,620605.0
2008-12-12 16:15:00,0.8214,0.8229,0.8212,0.8218,620605.0
2008-12-12 16:20:00,0.8219,0.8233,0.8217,0.8222,620605.0
2008-12-12 16:25:00,0.8221,0.8221,0.8206,0.8211,620605.0
2008-12-12 16:30:00,0.821,0.8214,0.8197,0.8202,620605.0
2008-12-12 16:35:00,0.8203,0.8208,0.8194,0.82,620605.0
2008-12-12 16:40:00,0.8199,0.8215,0.8196,0.8212,620605.0
2008-12-12 16:45:00,0.8211,0.8211,0.8203,0.8207,620605.0
2008-12-12 16:50:00,0.8206,0.8227,0.8204,0.8225,620605.0
2008-12-12 16:55:00,0.8223,0.8223,0.8194,0.8213,620605.0
2008-12-12 17:00:00,0.8217,0.8218,0.8208,0.8215,620605.0
2008-12-12 17:05:00,0.8217,0.8217,0.8194,0.8207,620605.0
2008-12-12 17:10:00,0.8208,0.8217,0.8186,0.8193,620605.0
2008-12-12 17:15:00,0.8192,0.8193,0.8152,0.8167,620605.0
2008-12-12 17:20:00,0.8166,0.8188,0.8166,0.8179,620605.0
2008-12-12 17:25:00,0.818,0.8183,0.8151,0.8154,620605.0
2008-12-12 17:30:00,0.8155,0.8158,0.8141,0.8145,620605.0
2008-12-12 17:35:00,0.8147,0.8163,0.8143,0.8159,620605.0
2008-12-12 17:40:00,0.8158,0.8181,0.8156,0.8166,620605.0
2008-12-12 17:45:00,0.8165,0.8171,0.8159,0.8169,620605.0
2008-12-12 17:50:00,0.8165,0.8181,0.8165,0.8174,620605.0
2008-12-12 17:55:00,0.8173,0.8186,0.8166,0.8186,620605.0
2008-12-12 18:00:00,0.8184,0.8194,0.8183,0.8191,620605.0
2008-12-12 18:05:00,0.8192,0.8204,0.819,0.8196,620605.0
2008-12-12 18:10:00,0.8197,0.821,0.8193,0.8201,620605.0
2008-12-12 18:15:00,0.82,0.8204,0.8194,0.8202,620605.0
2008-12-12 18:20:00,0.8201,0.8202,0.8193,0.8195,620605.0
2008-12-12 18:25:00,0.8196,0.8201,0.8183,0.8185,620605.0
2008-12-12 18:30:00,0.8186,0.8188,0.817,0.8178,620605.0
2008-12-12 18:35:00,0.8179,0.8202,0.8178,0.8201,620605.0
2008-12-12 18:40:00,0.8202,0.8209,0.8194,0.8195,620605.0
2008-12-12 18:45:00,0.8194,0.8201,0.8191,0.8199,620605.0
2008-12-12 18:50:00,0.8198,0.8203,0.8187,0.8194,620605.0
2008-12-12 18:55:00,0.8195,0.822,0.8192,0.8211,620605.0
2008-12-12 19:00:00,0.8212,0.8218,0.8207,0.8214,620605.0
2008-12-12 19:05:00,0.8215,0.8215,0.8204,0.8205,620605.0
2008-12-12 19:10:00,0.8206,0.8208,0.8198,0.8202,620605.0
2008-12-12 19:15:00,0.8203,0.8211,0.8201,0.8211,620605.0
2008-12-12 19:20:00,0.821,0.821,0.8205,0.8205,620605.0
2008-12-12 19:25:00,0.8206,0.8208,0.8185,0.8191,620605.0
2008-12-12 19:30:00,0.819,0.8198,0.8188,0.819,620605.0
2008-12-12 19:35:00,0.8189,0.8192,0.8183,0.8185,620605.0
2008-12-12 19:40:00,0.8182,0.8187,0.8163,0.8175,620605.0
2008-12-12 19:45:00,0.8178,0.818,0.8171,0.8179,620605.0
2008-12-12 19:50:00,0.818,0.818,0.8172,0.818,620605.0
2008-12-12 19:55:00,0.8181,0.8193,0.818,0.8189,620605.0
2008-12-12 20:00:00,0.8188,0.8192,0.8184,0.8188,620605.0
2008-12-12 20:05:00,0.8189,0.8196,0.8184,0.8192,620605.0
2008-12-12 20:10:00,0.8193,0.8214,0.8192,0.8206,620605.0
2008-12-12 20:15:00,0.8202,0.8212,0.82,0.8205,620605.0
2008-12-12 20:20:00,0.8206,0.8206,0.8188,0.8199,620605.0
2008-12-12 20:25:00,0.8202,0.8207,0.8197,0.8197,620605.0
2008-12-12 20:30:00,0.8196,0.8208,0.8196,0.8208,620605.0
2008-12-12 20:35:00,0.8204,0.8214,0.8202,0.8214,620605.0
2008-12-12 20:40:00,0.8213,0.8224,0.8213,0.8224,620605.0
2008-12-12 20:45:00,0.8221,0.8229,0.8218,0.8223,620605.0
2008-12-12 20:50:00,0.8224,0.8233,0.8219,0.8219,620605.0
2008-12-12 20:55:00,0.8218,0.8223,0.821,0.8213,620605.0
2008-12-12 21:00:00,0.8218,0.8227,0.8216,0.8227,620605.0
2008-12-12 21:05:00,0.8225,0.8228,0.8212,0.8213,620605.0
2008-12-12 21:10:00,0.8212,0.8228,0.8212,0.8227,620605.0
2008-12-12 21:15:00,0.8228,0.8236,0.8224,0.8235,620605.0
2008-12-12 21:20:00,0.8236,0.8236,0.8224,0.8229,620605.0
2008-12-12 21:25:00,0.8225,0.823,0.8222,0.8228,620605.0
2008-12-12 21:30:00,0.8227,0.8228,0.8215,0.8218,620605.0
2008-12-12 21:35:00,0.8217,0.8223,0.8216,0.822,620605.0
2008-12-12 21:40:00,0.8219,0.8237,0.8217,0.8232,620605.0
2008-12-12 21:45:00,0.8233,0.8246,0.8215,0.8244,620605.0
2008-12-12 21:50:00,0.8245,0.825,0.824,0.8248,620605.0
2008-12-12 21:55:00,0.8249,0.827,0.8244,0.8263,620605.0
2008-12-12 22:00:00,0.8262,0.829,0.8259,0.8278,620605.0
2008-12-12 22:05:00,0.8279,0.8286,0.8272,0.8279,620605.0
2008-12-12 22:10:00,0.828,0.8285,0.8276,0.8276,620605.0
2008-12-12 22:15:00,0.8278,0.8279,0.8261,0.8264,620605.0
2008-12-12 22:20:00,0.8265,0.8265,0.8246,0.8256,620605.0
2008-12-12 22:25:00,0.8254,0.8263,0.8254,0.8258,372363.0
2008-12-12 22:30:00,0.8261,0.8262,0.8252,0.8262,496484.0
2008-12-12 22:35:00,0.8261,0.8266,0.8259,0.8261,620605.0
2008-12-12 22:40:00,0.8262,0.8264,0.826,0.8262,620605.0
2008-12-12 22:45:00,0.8261,0.8275,0.8258,0.8272,620605.0
2008-12-12 22:50:00,0.8274,0.8288,0.8272,0.8288,620605.0
2008-12-12 22:55:00,0.8286,0.8292,0.8281,0.8284,620605.0
2008-12-15 00:00:00,0.8249,0.8259,0.8246,0.8255,620605.0
2008-12-15 00:05:00,0.8256,0.826,0.8249,0.826,620605.0
2008-12-15 00:10:00,0.8261,0.8273,0.8261,0.8269,620605.0
2008-12-15 00:15:00,0.827,0.8271,0.8252,0.8255,620605.0
2008-12-15 00:20:00,0.8256,0.8269,0.8254,0.8263,620605.0
2008-12-15 00:25:00,0.8262,0.8269,0.8256,0.8266,620605.0
2008-12-15 00:30:00,0.8267,0.8271,0.8261,0.8263,620605.0
2008-12-15 00:35:00,0.8262,0.8274,0.8261,0.8271,620605.0
2008-12-15 00:40:00,0.827,0.8282,0.8269,0.8281,620605.0
2008-12-15 00:45:00,0.8282,0.8286,0.8276,0.8277,620605.0
2008-12-15 00:50:00,0.8276,0.8279,0.8271,0.8272,620605.0
2008-12-15 00:55:00,0.8273,0.8275,0.827,0.8271,620605.0
2008-12-15 01:00:00,0.8272,0.8273,0.8269,0.8269,620605.0
2008-12-15 01:05:00,0.8268,0.827,0.8264,0.8264,620605.0
2008-12-15 01:10:00,0.8263,0.8271,0.8258,0.827,620605.0
2008-12-15 01:15:00,0.8271,0.828,0.8269,0.8277,620605.0
2008-12-15 01:20:00,0.8278,0.8283,0.8274,0.8283,620605.0
2008-12-15 01:25:00,0.8282,0.83,0.8281,0.83,620605.0
2008-12-15 01:30:00,0.8302,0.8307,0.8285,0.8291,620605.0
2008-12-15 01:35:00,0.8292,0.8299,0.8291,0.8292,620605.0
2008-12-15 01:40:00,0.8291,0.8291,0.8276,0.8279,620605.0
2008-12-15 01:45:00,0.828,0.8284,0.8264,0.8268,620605.0
2008-12-15 01:50:00,0.8269,0.8272,0.8257,0.826,620605.0
2008-12-15 01:55:00,0.8262,0.8269,0.8257,0.8269,620605.0
2008-12-15 02:00:00,0.8268,0.8269,0.8261,0.8266,620605.0
2008-12-15 02:05:00,0.8267,0.8273,0.8264,0.8273,620605.0
2008-12-15 02:10:00,0.8272,0.8288,0.8268,0.8284,620605.0
2008-12-15 02:15:00,0.8283,0.8291,0.8281,0.8288,620605.0
2008-12-15 02:20:00,0.8287,0.8289,0.8282,0.8284,620605.0
2008-12-15 02:25:00,0.8283,0.8285,0.828,0.8281,620605.0
2008-12-15 02:30:00,0.828,0.8285,0.8275,0.8279,620605.0
2008-12-15 02:35:00,0.8278,0.8283,0.8278,0.8279,620605.0
2008-12-15 02:40:00,0.8278,0.8278,0.8271,0.8271,620605.0
2008-12-15 02:45:00,0.827,0.8272,0.8265,0.8266,620605.0
2008-12-15 02:50:00,0.8267,0.8275,0.8266,0.8275,620605.0
2008-12-15 02:55:00,0.8274,0.8281,0.8274,0.8281,620605.0
2008-12-15 03:00:00,0.828,0.8283,0.827,0.8283,620605.0
2008-12-15 03:05:00,0.8282,0.8289,0.8278,0.8283,620605.0
2008-12-15 03:10:00,0.8284,0.8284,0.8276,0.8277,620605.0
2008-12-15 03:15:00,0.8276,0.8277,0.8268,0.8273,620605.0
2008-12-15 03:20:00,0.8272,0.8272,0.8267,0.8268,496484.0
2008-12-15 03:25:00,0.8267,0.8272,0.8266,0.8272,620605.0
2008-12-15 03:30:00,0.8271,0.8271,0.8263,0.8266,496484.0
2008-12-15 03:35:00,0.8267,0.827,0.8266,0.8269,620605.0
2008-12-15 03:40:00,0.827,0.8272,0.8268,0.8271,620605.0
2008-12-15 03:45:00,0.827,0.8271,0.8263,0.8264,620605.0
2008-12-15 03:50:00,0.8265,0.8266,0.8262,0.8263,620605.0
2008-12-15 03:55:00,0.8264,0.8268,0.8263,0.8266,620605.0
2008-12-15 04:00:00,0.8267,0.8273,0.8266,0.8268,620605.0
2008-12-15 04:05:00,0.827,0.8278,0.8266,0.8277,620605.0
2008-12-15 04:10:00,0.8278,0.8278,0.8265,0.8268,620605.0
2008-12-15 04:15:00,0.8267,0.8267,0.8263,0.8263,620605.0
2008-12-15 04:20:00,0.8264,0.8266,0.8262,0.8265,620605.0
2008-12-15 04:25:00,0.8266,0.8273,0.8263,0.8267,620605.0
2008-12-15 04:30:00,0.8266,0.8268,0.8265,0.8268,620605.0
2008-12-15 04:35:00,0.8267,0.8272,0.8265,0.827,620605.0
2008-12-15 04:40:00,0.8271,0.8277,0.827,0.8277,620605.0
2008-12-15 04:45:00,0.8276,0.8281,0.8274,0.8281,620605.0
2008-12-15 04:50:00,0.828,0.8283,0.828,0.8281,496484.0
2008-12-15 04:55:00,0.8282,0.8282,0.8276,0.8277,620605.0
2008-12-15 05:00:00,0.8276,0.8279,0.8271,0.8271,620605.0
2008-12-15 05:05:00,0.827,0.8272,0.8266,0.8272,620605.0
2008-12-15 05:10:00,0.8271,0.8273,0.8268,0.827,620605.0
2008-12-15 05:15:00,0.8271,0.8272,0.8269,0.827,620605.0
2008-12-15 05:20:00,0.8271,0.8277,0.8269,0.8273,620605.0
2008-12-15 05:25:00,0.8272,0.8278,0.8268,0.8272,496484.0
2008-12-15 05:30:00,0.8271,0.8279,0.8269,0.8278,620605.0
2008-12-15 05:35:00,0.8277,0.8284,0.8274,0.8277,620605.0
2008-12-15 05:40:00,0.8276,0.8279,0.8274,0.8278,620605.0
2008-12-15 05:45:00,0.8279,0.8283,0.8277,0.8279,620605.0
2008-12-15 05:50:00,0.828,0.8286,0.8279,0.8282,620605.0
2008-12-15 05:55:00,0.8281,0.8283,0.8275,0.8277,620605.0
2008-12-15 06:00:00,0.8277,0.8277,0.8271,0.8273,620605.0
2008-12-15 06:05:00,0.8272,0.8273,0.8272,0.8273,248242.0
2008-12-15 06:10:00,0.8272,0.8273,0.8265,0.8265,620605.0
2008-12-15 06:15:00,0.8264,0.8265,0.8254,0.8255,620605.0
2008-12-15 06:20:00,0.8256,0.8261,0.8249,0.8258,620605.0
2008-12-15 06:25:00,0.8259,0.8267,0.8258,0.8262,620605.0
2008-12-15 06:30:00,0.8263,0.8267,0.8256,0.8261,372363.0
2008-12-15 06:35:00,0.8262,0.8275,0.826,0.8266,620605.0
2008-12-15 06:40:00,0.8267,0.8268,0.8254,0.8258,620605.0
2008-12-15 06:45:00,0.8257,0.826,0.8244,0.8247,620605.0
2008-12-15 06:50:00,0.8248,0.825,0.8244,0.8249,620605.0
2008-12-15 06:55:00,0.825,0.8259,0.8246,0.8259,496484.0
2008-12-15 07:00:00,0.8255,0.8261,0.8244,0.8246,620605.0
2008-12-15 07:05:00,0.8248,0.8249,0.8245,0.8248,620605.0
2008-12-15 07:10:00,0.8249,0.825,0.8245,0.8247,620605.0
2008-12-15 07:15:00,0.8248,0.8248,0.8239,0.8239,620605.0
2008-12-15 07:20:00,0.824,0.8244,0.8235,0.8238,620605.0
2008-12-15 07:25:00,0.8239,0.8242,0.8234,0.8234,620605.0
2008-12-15 07:30:00,0.8235,0.8241,0.8229,0.8236,620605.0
2008-12-15 07:35:00,0.8237,0.8238,0.8226,0.8226,620605.0
2008-12-15 07:40:00,0.8228,0.8232,0.8224,0.8227,620605.0
2008-12-15 07:45:00,0.8228,0.8228,0.8215,0.8223,620605.0
2008-12-15 07:50:00,0.8227,0.8234,0.8223,0.823,620605.0
2008-12-15 07:55:00,0.8228,0.8231,0.8217,0.8217,620605.0
2008-12-15 08:00:00,0.8218,0.8229,0.8217,0.8227,496484.0
2008-12-15 08:05:00,0.8228,0.8232,0.8226,0.8229,620605.0
2008-12-15 08:10:00,0.823,0.823,0.8215,0.8216,620605.0
2008-12-15 08:15:00,0.8218,0.823,0.8216,0.8226,620605.0
2008-12-15 08:20:00,0.8225,0.8227,0.8216,0.8222,620605.0
2008-12-15 08:25:00,0.8221,0.8227,0.8209,0.8219,620605.0
2008-12-15 08:30:00,0.822,0.8234,0.822,0.8234,620605.0
2008-12-15 08:35:00,0.8233,0.8237,0.8231,0.8236,620605.0
2008-12-15 08:40:00,0.8235,0.8238,0.8231,0.8233,620605.0
2008-12-15 08:45:00,0.8234,0.8239,0.823,0.8237,620605.0
2008-12-15 08:50:00,0.8238,0.8242,0.8236,0.8236,620605.0
2008-12-15 08:55:00,0.8237,0.8247,0.8227,0.8229,620605.0
2008-12-15 09:00:00,0.823,0.824,0.823,0.824,620605.0
2008-12-15 09:05:00,0.8241,0.8249,0.8235,0.8236,620605.0
2008-12-15 09:10:00,0.8237,0.8237,0.8216,0.8223,620605.0
2008-12-15 09:15:00,0.8226,0.8237,0.822,0.8223,620605.0
2008-12-15 09:20:00,0.8222,0.8226,0.8206,0.8207,620605.0
2008-12-15 09:25:00,0.8208,0.8231,0.8207,0.8231,620605.0
2008-12-15 09:30:00,0.8232,0.826,0.823,0.8255,620605.0
2008-12-15 09:35:00,0.8254,0.8255,0.8239,0.8249,620605.0
2008-12-15 09:40:00,0.8248,0.8252,0.8245,0.825,620605.0
2008-12-15 09:45:00,0.8252,0.826,0.8249,0.825,620605.0
2008-12-15 09:50:00,0.8247,0.8256,0.8247,0.825,620605.0
2008-12-15 09:55:00,0.8249,0.8252,0.8245,0.8251,620605.0
2008-12-15 10:00:00,0.8249,0.8252,0.8238,0.824,620605.0
2008-12-15 10:05:00,0.8239,0.8249,0.823,0.8238,620605.0
2008-12-15 10:10:00,0.8237,0.8246,0.8228,0.8234,620605.0
2008-12-15 10:15:00,0.8233,0.825,0.8225,0.8247,620605.0
2008-12-15 10:20:00,0.8246,0.8252,0.8246,0.8247,620605.0
2008-12-15 10:25:00,0.8249,0.8256,0.824,0.8246,620605.0
2008-12-15 10:30:00,0.8248,0.8254,0.8229,0.8232,620605.0
2008-12-15 10:35:00,0.8233,0.8234,0.8219,0.8223,620605.0
2008-12-15 10:40:00,0.8225,0.823,0.8204,0.8218,620605.0
2008-12-15 10:45:00,0.8219,0.8232,0.8212,0.8217,620605.0
2008-12-15 10:50:00,0.8216,0.8229,0.8207,0.8212,620605.0
2008-12-15 10:55:00,0.8213,0.8216,0.8204,0.8215,620605.0
2008-12-15 11:00:00,0.8214,0.8215,0.8204,0.8211,620605.0
2008-12-15 11:05:00,0.8212,0.8214,0.8195,0.8208,620605.0
2008-12-15 11:10:00,0.8209,0.8209,0.8191,0.8194,620605.0
2008-12-15 11:15:00,0.8195,0.8204,0.8193,0.8204,620605.0
2008-12-15 11:20:00,0.8203,0.8212,0.8198,0.8203,620605.0
2008-12-15 11:25:00,0.8206,0.8209,0.8192,0.8194,620605.0
2008-12-15 11:30:00,0.8196,0.8218,0.819,0.8204,620605.0
2008-12-15 11:35:00,0.8206,0.822,0.8197,0.8207,620605.0
2008-12-15 11:40:00,0.8208,0.8208,0.8195,0.8197,620605.0
2008-12-15 11:45:00,0.8196,0.8201,0.818,0.819,620605.0
2008-12-15 11:50:00,0.8188,0.8195,0.8179,0.8191,620605.0
2008-12-15 11:55:00,0.819,0.8217,0.819,0.8203,620605.0
2008-12-15 12:00:00,0.8202,0.8202,0.8191,0.8201,620605.0
2008-12-15 12:05:00,0.82,0.8207,0.819,0.8196,620605.0
2008-12-15 12:10:00,0.8198,0.8201,0.8186,0.8188,620605.0
2008-12-15 12:15:00,0.8189,0.8191,0.8185,0.8188,620605.0
2008-12-15 12:20:00,0.8187,0.8199,0.8187,0.8196,620605.0
2008-12-15 12:25:00,0.8195,0.8197,0.8183,0.8187,620605.0
2008-12-15 12:30:00,0.8188,0.8188,0.8179,0.8183,620605.0
2008-12-15 12:35:00,0.8184,0.8199,0.8183,0.8194,620605.0
2008-12-15 12:40:00,0.8197,0.8198,0.8192,0.8193,620605.0
2008-12-15 12:45:00,0.8191,0.8202,0.8191,0.8201,620605.0
2008-12-15 12:50:00,0.8202,0.8208,0.8199,0.8201,620605.0
2008-12-15 12:55:00,0.82,0.821,0.8195,0.821,620605.0
2008-12-15 13:00:00,0.8201,0.8206,0.8186,0.8191,620605.0
2008-12-15 13:05:00,0.8192,0.8193,0.8162,0.8167,620605.0
2008-12-15 13:10:00,0.8166,0.8174,0.8164,0.8168,620605.0
2008-12-15 13:15:00,0.8167,0.8167,0.8152,0.8153,620605.0
2008-12-15 13:20:00,0.8151,0.8163,0.8151,0.8157,620605.0
2008-12-15 13:25:00,0.8156,0.817,0.8147,0.8149,620605.0
2008-12-15 13:30:00,0.8147,0.8159,0.8143,0.8153,620605.0
2008-12-15 13:35:00,0.8152,0.8157,0.8136,0.8156,620605.0
2008-12-15 13:40:00,0.8157,0.8167,0.8154,0.8157,620605.0
2008-12-15 13:45:00,0.8158,0.8164,0.8153,0.8159,620605.0
2008-12-15 13:50:00,0.8161,0.8173,0.8155,0.8169,620605.0
2008-12-15 13:55:00,0.817,0.8175,0.8162,0.8172,620605.0
2008-12-15 14:00:00,0.8173,0.8186,0.8172,0.818,620605.0
2008-12-15 14:05:00,0.8181,0.8181,0.8168,0.8178,620605.0
2008-12-15 14:10:00,0.8177,0.8197,0.817,0.8171,620605.0
2008-12-15 14:15:00,0.817,0.817,0.8154,0.8161,620605.0
2008-12-15 14:20:00,0.8162,0.8167,0.8159,0.8164,620605.0
2008-12-15 14:25:00,0.8163,0.8177,0.8162,0.8174,620605.0
2008-12-15 14:30:00,0.818,0.8181,0.8152,0.8153,620605.0
2008-12-15 14:35:00,0.8156,0.8183,0.8155,0.8177,620605.0
2008-12-15 14:40:00,0.8178,0.818,0.817,0.8172,620605.0
2008-12-15 14:45:00,0.8174,0.8188,0.8168,0.8175,620605.0
2008-12-15 14:50:00,0.8178,0.8194,0.8173,0.8186,620605.0
2008-12-15 14:55:00,0.8193,0.8197,0.8182,0.819,620605.0
2008-12-15 15:00:00,0.8189,0.8205,0.8186,0.8199,620605.0
2008-12-15 15:05:00,0.8198,0.8212,0.8197,0.8205,620605.0
2008-12-15 15:10:00,0.8206,0.8209,0.8193,0.8203,620605.0
2008-12-15 15:15:00,0.8202,0.8217,0.82,0.8214,620605.0
2008-12-15 15:20:00,0.8215,0.8225,0.8206,0.8221,620605.0
2008-12-15 15:25:00,0.8223,0.8235,0.8217,0.8231,620605.0
2008-12-15 15:30:00,0.8232,0.8236,0.8207,0.8213,620605.0
2008-12-15 15:35:00,0.8214,0.8227,0.8208,0.8223,620605.0
2008-12-15 15:40:00,0.8224,0.8245,0.8218,0.8236,620605.0
2008-12-15 15:45:00,0.8234,0.8244,0.8234,0.8239,620605.0
2008-12-15 15:50:00,0.824,0.8243,0.823,0.8235,620605.0
2008-12-15 15:55:00,0.8233,0.8236,0.8224,0.8228,620605.0
2008-12-15 16:00:00,0.8231,0.8232,0.8221,0.8229,620605.0
2008-12-15 16:05:00,0.8227,0.8237,0.8226,0.8233,620605.0
2008-12-15 16:10:00,0.8234,0.8237,0.8219,0.8222,620605.0
2008-12-15 16:15:00,0.8221,0.8228,0.8211,0.8223,620605.0
2008-12-15 16:20:00,0.8224,0.8225,0.8213,0.8216,620605.0
2008-12-15 16:25:00,0.8217,0.8235,0.8211,0.8233,620605.0
2008-12-15 16:30:00,0.8234,0.824,0.8217,0.8219,620605.0
2008-12-15 16:35:00,0.8218,0.8223,0.8207,0.8207,620605.0
2008-12-15 16:40:00,0.8206,0.8222,0.8206,0.8219,620605.0
2008-12-15 16:45:00,0.822,0.8235,0.8214,0.8226,620605.0
2008-12-15 16:50:00,0.8227,0.8283,0.8226,0.8282,620605.0
2008-12-15 16:55:00,0.8283,0.8294,0.827,0.8293,620605.0
2008-12-15 17:00:00,0.8294,0.8294,0.8272,0.828,620605.0
2008-12-15 17:05:00,0.8279,0.8284,0.8273,0.828,620605.0
2008-12-15 17:10:00,0.8279,0.8294,0.8272,0.8293,620605.0
2008-12-15 17:15:00,0.8292,0.8306,0.8282,0.8299,620605.0
2008-12-15 17:20:00,0.8298,0.8319,0.8297,0.8319,620605.0
2008-12-15 17:25:00,0.832,0.8333,0.8318,0.8329,620605.0
2008-12-15 17:30:00,0.833,0.8342,0.8327,0.833,620605.0
2008-12-15 17:35:00,0.8329,0.8332,0.831,0.8318,620605.0
2008-12-15 17:40:00,0.8317,0.8326,0.8317,0.832,620605.0
2008-12-15 17:45:00,0.8321,0.8321,0.8312,0.8313,620605.0
2008-12-15 17:50:00,0.8312,0.8314,0.8293,0.8297,620605.0
2008-12-15 17:55:00,0.8298,0.83,0.8281,0.8289,620605.0
2008-12-15 18:00:00,0.8288,0.8292,0.828,0.8289,620605.0
2008-12-15 18:05:00,0.8288,0.8303,0.8288,0.8298,620605.0
2008-12-15 18:10:00,0.8299,0.8317,0.8297,0.831,620605.0
2008-12-15 18:15:00,0.8309,0.8313,0.8304,0.8311,620605.0
2008-12-15 18:20:00,0.831,0.8323,0.8308,0.8323,620605.0
2008-12-15 18:25:00,0.8321,0.8322,0.8298,0.8303,620605.0
2008-12-15 18:30:00,0.8302,0.8309,0.8292,0.8293,620605.0
2008-12-15 18:35:00,0.8292,0.8294,0.8279,0.8288,620605.0
2008-12-15 18:40:00,0.8289,0.8305,0.8287,0.8296,620605.0
2008-12-15 18:45:00,0.8298,0.8302,0.8294,0.8299,620605.0
2008-12-15 18:50:00,0.8298,0.83,0.8289,0.8292,620605.0
2008-12-15 18:55:00,0.8293,0.8294,0.8289,0.829,620605.0
2008-12-15 19:00:00,0.8291,0.8297,0.8285,0.8288,620605.0
2008-12-15 19:05:00,0.8287,0.829,0.8263,0.8283,620605.0
2008-12-15 19:10:00,0.8284,0.8285,0.8273,0.8278,620605.0
2008-12-15 19:15:00,0.8279,0.8285,0.827,0.8279,620605.0
2008-12-15 19:20:00,0.8278,0.8282,0.8268,0.8271,620605.0
2008-12-15 19:25:00,0.8272,0.8277,0.8268,0.827,620605.0
2008-12-15 19:30:00,0.8269,0.8273,0.8261,0.8262,620605.0
2008-12-15 19:35:00,0.8263,0.8273,0.8259,0.8263,620605.0
2008-12-15 19:40:00,0.8262,0.8275,0.8255,0.8256,620605.0
2008-12-15 19:45:00,0.8258,0.8258,0.8251,0.8252,620605.0
2008-12-15 19:50:00,0.8253,0.8253,0.8241,0.8245,620605.0
2008-12-15 19:55:00,0.8244,0.8245,0.8234,0.8236,620605.0
2008-12-15 20:00:00,0.8235,0.8238,0.8226,0.8228,620605.0
2008-12-15 20:05:00,0.8223,0.8227,0.8199,0.8204,496484.0
2008-12-15 20:10:00,0.8203,0.8229,0.8203,0.8229,620605.0
2008-12-15 20:15:00,0.8228,0.8243,0.8223,0.8242,620605.0
2008-12-15 20:20:00,0.8241,0.8242,0.8227,0.823,620605.0
2008-12-15 20:25:00,0.8231,0.824,0.8226,0.8229,620605.0
2008-12-15 20:30:00,0.8228,0.8231,0.822,0.822,620605.0
2008-12-15 20:35:00,0.8221,0.8229,0.8211,0.822,620605.0
2008-12-15 20:40:00,0.8218,0.8238,0.8217,0.8236,620605.0
2008-12-15 20:45:00,0.8237,0.8241,0.8219,0.8219,620605.0
2008-12-15 20:50:00,0.8218,0.822,0.821,0.8213,620605.0
2008-12-15 20:55:00,0.8212,0.8236,0.8212,0.8234,620605.0
2008-12-15 21:00:00,0.8233,0.8235,0.8222,0.8227,620605.0
2008-12-15 21:05:00,0.8226,0.8231,0.8224,0.8224,620605.0
2008-12-15 21:10:00,0.8222,0.8228,0.8221,0.8225,620605.0
2008-12-15 21:15:00,0.8224,0.8228,0.8219,0.822,620605.0
2008-12-15 21:20:00,0.8222,0.8222,0.8214,0.8214,620605.0
2008-12-15 21:25:00,0.8213,0.822,0.8204,0.822,620605.0
2008-12-15 21:30:00,0.8219,0.8226,0.8214,0.8222,620605.0
2008-12-15 21:35:00,0.8223,0.8244,0.8221,0.8244,620605.0
2008-12-15 21:40:00,0.8243,0.8244,0.8232,0.8232,620605.0
2008-12-15 21:45:00,0.8233,0.8236,0.822,0.8226,620605.0
2008-12-15 21:50:00,0.8225,0.8231,0.8219,0.8227,620605.0
2008-12-15 21:55:00,0.8229,0.8235,0.8222,0.8226,620605.0
2008-12-15 22:00:00,0.8225,0.8228,0.8222,0.8227,620605.0
2008-12-15 22:05:00,0.8228,0.8229,0.8216,0.8219,620605.0
2008-12-15 22:10:00,0.8218,0.8222,0.8214,0.822,620605.0
2008-12-15 22:15:00,0.8219,0.8224,0.8218,0.822,620605.0
2008-12-15 22:20:00,0.8219,0.8238,0.8218,0.8237,620605.0
2008-12-15 22:25:00,0.8238,0.8246,0.823,0.824,620605.0
2008-12-15 22:30:00,0.8239,0.8239,0.8231,0.8232,620605.0
2008-12-15 22:35:00,0.8231,0.8239,0.8231,0.8236,620605.0
2008-12-15 22:40:00,0.8235,0.8241,0.8234,0.8236,620605.0
2008-12-15 22:45:00,0.8237,0.8245,0.8236,0.8245,496484.0
2008-12-15 22:50:00,0.8247,0.8258,0.8243,0.8247,620605.0
2008-12-15 22:55:00,0.8248,0.8251,0.824,0.8244,620605.0
2008-12-15 23:00:00,0.8246,0.8253,0.8243,0.8248,620605.0
2008-12-15 23:05:00,0.8247,0.8251,0.8235,0.8235,620605.0
2008-12-15 23:10:00,0.8239,0.8244,0.8239,0.8242,620605.0
2008-12-15 23:15:00,0.8241,0.8269,0.8232,0.8269,620605.0
2008-12-15 23:20:00,0.827,0.8271,0.8247,0.8255,620605.0
2008-12-15 23:25:00,0.8257,0.8268,0.8256,0.8263,620605.0
2008-12-15 23:30:00,0.8262,0.8271,0.8261,0.8267,620605.0
2008-12-15 23:35:00,0.8268,0.8273,0.8259,0.8273,496484.0
2008-12-15 23:40:00,0.8275,0.828,0.826,0.8273,620605.0
2008-12-15 23:45:00,0.8274,0.8274,0.8262,0.8263,620605.0
2008-12-15 23:50:00,0.8264,0.8265,0.8247,0.8252,620605.0
2008-12-15 23:55:00,0.8251,0.826,0.825,0.8256,620605.0
2008-12-16 00:00:00,0.8255,0.826,0.8244,0.8249,620605.0
2008-12-16 00:05:00,0.8247,0.825,0.8244,0.825,620605.0
2008-12-16 00:10:00,0.8249,0.8252,0.8247,0.8251,496484.0
2008-12-16 00:15:00,0.8252,0.827,0.8249,0.8268,620605.0
2008-12-16 00:20:00,0.8267,0.8272,0.8267,0.827,620605.0
2008-12-16 00:25:00,0.8269,0.8272,0.8269,0.8271,620605.0
2008-12-16 00:30:00,0.827,0.8273,0.8262,0.8271,620605.0
2008-12-16 00:35:00,0.827,0.8272,0.8263,0.8264,620605.0
2008-12-16 00:40:00,0.8263,0.8276,0.8259,0.8271,620605.0
2008-12-16 00:45:00,0.827,0.8271,0.826,0.8261,620605.0
2008-12-16 00:50:00,0.8262,0.8264,0.8251,0.8251,496484.0
2008-12-16 00:55:00,0.825,0.8253,0.8247,0.8252,620605.0
2008-12-16 01:00:00,0.8253,0.8259,0.8246,0.825,620605.0
2008-12-16 01:05:00,0.8251,0.8252,0.8242,0.8245,620605.0
2008-12-16 01:10:00,0.8246,0.8249,0.8239,0.8239,620605.0
2008-12-16 01:15:00,0.8238,0.8245,0.8238,0.8242,620605.0
2008-12-16 01:20:00,0.8243,0.8243,0.8237,0.824,620605.0
2008-12-16 01:25:00,0.8239,0.8244,0.8234,0.8237,620605.0
2008-12-16 01:30:00,0.8236,0.8251,0.8236,0.8244,620605.0
2008-12-16 01:35:00,0.8243,0.8243,0.8235,0.8241,620605.0
2008-12-16 01:40:00,0.8242,0.8247,0.824,0.8246,620605.0
2008-12-16 01:45:00,0.8245,0.8245,0.8241,0.8241,496484.0
2008-12-16 01:50:00,0.8242,0.8249,0.8239,0.824,620605.0
2008-12-16 01:55:00,0.8239,0.8239,0.8234,0.8239,620605.0
2008-12-16 02:00:00,0.824,0.825,0.8235,0.8244,620605.0
2008-12-16 02:05:00,0.8245,0.8251,0.8237,0.8245,620605.0
2008-12-16 02:10:00,0.8244,0.8253,0.8242,0.8245,620605.0
2008-12-16 02:15:00,0.8246,0.8259,0.8246,0.8248,620605.0
2008-12-16 02:20:00,0.8249,0.8255,0.8246,0.8255,620605.0
2008-12-16 02:25:00,0.8256,0.8257,0.8247,0.825,620605.0
2008-12-16 02:30:00,0.8251,0.8255,0.8251,0.8253,620605.0
2008-12-16 02:35:00,0.8254,0.8261,0.8253,0.8256,620605.0
2008-12-16 02:40:00,0.8257,0.8257,0.8251,0.8252,620605.0
2008-12-16 02:45:00,0.8251,0.8264,0.8249,0.8264,620605.0
2008-12-16 02:50:00,0.8263,0.8263,0.8259,0.8262,496484.0
2008-12-16 02:55:00,0.8261,0.8263,0.8259,0.8261,496484.0
2008-12-16 03:00:00,0.826,0.8261,0.8249,0.825,620605.0
2008-12-16 03:05:00,0.8251,0.8252,0.8248,0.8251,496484.0
2008-12-16 03:10:00,0.8252,0.8253,0.8247,0.8247,620605.0
2008-12-16 03:15:00,0.8246,0.825,0.8243,0.8247,620605.0
2008-12-16 03:20:00,0.8248,0.825,0.8247,0.825,620605.0
2008-12-16 03:25:00,0.8249,0.825,0.8242,0.8242,620605.0
2008-12-16 03:30:00,0.8243,0.8246,0.824,0.8244,620605.0
2008-12-16 03:35:00,0.8245,0.8248,0.8244,0.8247,496484.0
2008-12-16 03:40:00,0.8246,0.8247,0.8242,0.8242,620605.0
2008-12-16 03:45:00,0.8243,0.8249,0.8242,0.8247,620605.0
2008-12-16 03:50:00,0.8246,0.8249,0.8243,0.8247,620605.0
2008-12-16 03:55:00,0.8246,0.8247,0.8242,0.8244,620605.0
2008-12-16 04:00:00,0.8245,0.8246,0.824,0.8241,496484.0
2008-12-16 04:05:00,0.824,0.8245,0.8237,0.8238,620605.0
2008-12-16 04:10:00,0.8239,0.824,0.8232,0.8236,620605.0
2008-12-16 04:15:00,0.8235,0.8244,0.8234,0.824,620605.0
2008-12-16 04:20:00,0.8241,0.8247,0.8241,0.8245,620605.0
2008-12-16 04:25:00,0.8244,0.825,0.8244,0.8244,620605.0
2008-12-16 04:30:00,0.8245,0.825,0.8241,0.8241,620605.0
2008-12-16 04:35:00,0.824,0.8245,0.8236,0.8245,496484.0
2008-12-16 04:40:00,0.8244,0.8247,0.8243,0.8244,620605.0
2008-12-16 04:45:00,0.8243,0.8244,0.8242,0.8242,496484.0
2008-12-16 04:50:00,0.8244,0.8244,0.824,0.8241,620605.0
2008-12-16 04:55:00,0.824,0.8242,0.824,0.8242,496484.0
2008-12-16 05:00:00,0.8241,0.8243,0.8239,0.824,620605.0
2008-12-16 05:05:00,0.8241,0.8242,0.8238,0.8241,620605.0
2008-12-16 05:10:00,0.8242,0.8248,0.8241,0.8243,620605.0
2008-12-16 05:15:00,0.8245,0.8249,0.8245,0.8247,620605.0
2008-12-16 05:20:00,0.8246,0.8247,0.8243,0.8244,620605.0
2008-12-16 05:25:00,0.8245,0.8248,0.8242,0.8242,620605.0
2008-12-16 05:30:00,0.8243,0.8244,0.824,0.8241,620605.0
2008-12-16 05:35:00,0.824,0.8244,0.8238,0.8244,620605.0
2008-12-16 05:40:00,0.8246,0.8248,0.8235,0.8235,620605.0
2008-12-16 05:45:00,0.8233,0.8236,0.8233,0.8233,496484.0
2008-12-16 05:50:00,0.8234,0.8238,0.8232,0.8236,620605.0
2008-12-16 05:55:00,0.8237,0.824,0.8234,0.8238,496484.0
2008-12-16 06:00:00,0.824,0.8245,0.8238,0.8245,496484.0
2008-12-16 06:05:00,0.8246,0.8248,0.8243,0.8247,496484.0
2008-12-16 06:10:00,0.8248,0.8253,0.8244,0.8248,620605.0
2008-12-16 06:15:00,0.825,0.8254,0.8249,0.8249,620605.0
2008-12-16 06:20:00,0.825,0.8256,0.8244,0.8255,620605.0
2008-12-16 06:25:00,0.8254,0.8257,0.8252,0.8255,620605.0
2008-12-16 06:30:00,0.8256,0.8263,0.8255,0.826,620605.0
2008-12-16 06:35:00,0.8261,0.8261,0.825,0.8254,496484.0
2008-12-16 06:40:00,0.8255,0.8259,0.8249,0.8249,620605.0
2008-12-16 06:45:00,0.8248,0.8249,0.8241,0.8245,620605.0
2008-12-16 06:50:00,0.8243,0.8244,0.8239,0.8241,620605.0
2008-12-16 06:55:00,0.824,0.8243,0.824,0.8241,620605.0
2008-12-16 07:00:00,0.8242,0.8244,0.824,0.8241,620605.0
2008-12-16 07:05:00,0.824,0.8241,0.823,0.8233,620605.0
2008-12-16 07:10:00,0.8232,0.8235,0.8229,0.8234,620605.0
2008-12-16 07:15:00,0.8233,0.8237,0.8225,0.8226,620605.0
2008-12-16 07:20:00,0.8227,0.8234,0.8219,0.8225,620605.0
2008-12-16 07:25:00,0.8224,0.8235,0.8222,0.8224,620605.0
2008-12-16 07:30:00,0.8221,0.8226,0.821,0.8224,620605.0
2008-12-16 07:35:00,0.8225,0.8232,0.8224,0.8229,620605.0
2008-12-16 07:40:00,0.823,0.823,0.8219,0.8225,620605.0
2008-12-16 07:45:00,0.8226,0.8227,0.8217,0.8217,620605.0
2008-12-16 07:50:00,0.8218,0.8224,0.8215,0.8221,620605.0
2008-12-16 07:55:00,0.8222,0.8224,0.8217,0.822,496484.0
2008-12-16 08:00:00,0.8219,0.8221,0.8212,0.8217,620605.0
2008-12-16 08:05:00,0.8215,0.8217,0.8211,0.8217,620605.0
2008-12-16 08:10:00,0.8218,0.8227,0.8215,0.8227,620605.0
2008-12-16 08:15:00,0.8228,0.8235,0.8222,0.8232,620605.0
2008-12-16 08:20:00,0.8233,0.8235,0.8223,0.8233,620605.0
2008-12-16 08:25:00,0.8234,0.8239,0.8225,0.8227,620605.0
2008-12-16 08:30:00,0.8226,0.8234,0.8224,0.8234,620605.0
2008-12-16 08:35:00,0.8233,0.8237,0.8228,0.8233,620605.0
2008-12-16 08:40:00,0.8234,0.8238,0.8233,0.8234,620605.0
2008-12-16 08:45:00,0.8235,0.824,0.823,0.8238,620605.0
2008-12-16 08:50:00,0.8235,0.8249,0.8233,0.8243,620605.0
2008-12-16 08:55:00,0.8242,0.8252,0.8242,0.825,620605.0
2008-12-16 09:00:00,0.8248,0.8249,0.8241,0.8245,620605.0
2008-12-16 09:05:00,0.8246,0.8259,0.8245,0.8255,620605.0
2008-12-16 09:10:00,0.8256,0.8258,0.8254,0.8258,620605.0
2008-12-16 09:15:00,0.826,0.8263,0.8252,0.8254,620605.0
2008-12-16 09:20:00,0.8253,0.8256,0.8248,0.8248,620605.0
2008-12-16 09:25:00,0.8249,0.8252,0.8244,0.8247,620605.0
2008-12-16 09:30:00,0.8246,0.8262,0.8239,0.8262,620605.0
2008-12-16 09:35:00,0.8261,0.8261,0.8234,0.8249,620605.0
2008-12-16 09:40:00,0.8248,0.8252,0.8238,0.8245,620605.0
2008-12-16 09:45:00,0.8244,0.825,0.8239,0.824,620605.0
2008-12-16 09:50:00,0.8238,0.8249,0.8237,0.8245,620605.0
2008-12-16 09:55:00,0.8246,0.8258,0.8241,0.8255,620605.0
2008-12-16 10:00:00,0.8256,0.826,0.8252,0.8254,620605.0
2008-12-16 10:05:00,0.8255,0.8259,0.8242,0.8243,620605.0
2008-12-16 10:10:00,0.8244,0.8262,0.8233,0.8262,620605.0
2008-12-16 10:15:00,0.8261,0.8264,0.8258,0.8262,620605.0
2008-12-16 10:20:00,0.8261,0.8263,0.825,0.8254,620605.0
2008-12-16 10:25:00,0.8253,0.8262,0.8251,0.8262,620605.0
2008-12-16 10:30:00,0.8261,0.8272,0.8259,0.8266,620605.0
2008-12-16 10:35:00,0.8265,0.827,0.8239,0.8244,620605.0
2008-12-16 10:40:00,0.8243,0.8266,0.8242,0.8266,620605.0
2008-12-16 10:45:00,0.8265,0.827,0.826,0.8264,620605.0
2008-12-16 10:50:00,0.8263,0.8266,0.8259,0.8262,620605.0
2008-12-16 10:55:00,0.8263,0.8278,0.8261,0.8272,620605.0
2008-12-16 11:00:00,0.8273,0.8276,0.8265,0.8265,620605.0
2008-12-16 11:05:00,0.8266,0.8285,0.8266,0.8282,620605.0
2008-12-16 11:10:00,0.8283,0.8299,0.8283,0.8294,620605.0
2008-12-16 11:15:00,0.8295,0.8296,0.8272,0.8277,620605.0
2008-12-16 11:20:00,0.8278,0.829,0.8278,0.8288,620605.0
2008-12-16 11:25:00,0.8287,0.829,0.8272,0.8275,620605.0
2008-12-16 11:30:00,0.8276,0.8277,0.8267,0.8269,620605.0
2008-12-16 11:35:00,0.8268,0.8272,0.8262,0.827,620605.0
2008-12-16 11:40:00,0.8269,0.8271,0.8255,0.8256,620605.0
2008-12-16 11:45:00,0.8257,0.8264,0.8255,0.826,620605.0
2008-12-16 11:50:00,0.8259,0.8267,0.8254,0.8267,620605.0
2008-12-16 11:55:00,0.8269,0.828,0.8269,0.8274,620605.0
2008-12-16 12:00:00,0.8273,0.8287,0.8267,0.8278,620605.0
2008-12-16 12:05:00,0.8277,0.8288,0.8268,0.8279,620605.0
2008-12-16 12:10:00,0.828,0.8281,0.8266,0.8269,620605.0
2008-12-16 12:15:00,0.8272,0.8283,0.827,0.8281,620605.0
2008-12-16 12:20:00,0.828,0.8281,0.8269,0.8271,620605.0
2008-12-16 12:25:00,0.8272,0.8275,0.8267,0.8275,620605.0
2008-12-16 12:30:00,0.8274,0.8274,0.8263,0.8265,620605.0
2008-12-16 12:35:00,0.8264,0.8265,0.8249,0.8253,620605.0
2008-12-16 12:40:00,0.8254,0.8257,0.8242,0.8244,620605.0
2008-12-16 12:45:00,0.8243,0.8268,0.8242,0.826,620605.0
2008-12-16 12:50:00,0.8259,0.8259,0.8253,0.8253,620605.0
2008-12-16 12:55:00,0.8254,0.8268,0.8252,0.8257,620605.0
2008-12-16 13:00:00,0.8256,0.8268,0.8256,0.8268,620605.0
2008-12-16 13:05:00,0.8267,0.8267,0.8252,0.8256,620605.0
2008-12-16 13:10:00,0.8255,0.8261,0.8252,0.8257,620605.0
2008-12-16 13:15:00,0.8258,0.8262,0.8252,0.8262,620605.0
2008-12-16 13:20:00,0.8261,0.8262,0.8251,0.8254,620605.0
2008-12-16 13:25:00,0.8253,0.8254,0.8245,0.825,620605.0
2008-12-16 13:30:00,0.8252,0.826,0.8251,0.8253,620605.0
2008-12-16 13:35:00,0.8252,0.8262,0.8251,0.8255,620605.0
2008-12-16 13:40:00,0.8257,0.8258,0.8248,0.8248,620605.0
2008-12-16 13:45:00,0.8247,0.8255,0.8247,0.8252,620605.0
2008-12-16 13:50:00,0.8251,0.8259,0.8243,0.8245,620605.0
2008-12-16 13:55:00,0.8246,0.8255,0.8241,0.8253,620605.0
2008-12-16 14:00:00,0.8252,0.826,0.8246,0.825,620605.0
2008-12-16 14:05:00,0.8251,0.8257,0.8249,0.825,620605.0
2008-12-16 14:10:00,0.8249,0.8257,0.8247,0.8254,620605.0
2008-12-16 14:15:00,0.8253,0.8264,0.8246,0.826,620605.0
2008-12-16 14:20:00,0.8259,0.8268,0.8257,0.8268,620605.0
2008-12-16 14:25:00,0.8267,0.8267,0.8257,0.8261,620605.0
2008-12-16 14:30:00,0.826,0.8272,0.8252,0.8266,620605.0
2008-12-16 14:35:00,0.8265,0.8269,0.8262,0.8269,620605.0
2008-12-16 14:40:00,0.8268,0.8287,0.8268,0.8274,620605.0
2008-12-16 14:45:00,0.8275,0.8283,0.8273,0.828,620605.0
2008-12-16 14:50:00,0.8281,0.8284,0.8273,0.8284,620605.0
2008-12-16 14:55:00,0.8283,0.8288,0.8275,0.8287,620605.0
2008-12-16 15:00:00,0.8286,0.8291,0.8279,0.8285,620605.0
2008-12-16 15:05:00,0.8283,0.8283,0.8274,0.8275,620605.0
2008-12-16 15:10:00,0.8276,0.8296,0.8272,0.8289,620605.0
2008-12-16 15:15:00,0.8287,0.8293,0.828,0.8291,620605.0
2008-12-16 15:20:00,0.8289,0.8293,0.8281,0.8283,620605.0
2008-12-16 15:25:00,0.8284,0.8294,0.8277,0.8292,620605.0
2008-12-16 15:30:00,0.8291,0.8305,0.829,0.8291,620605.0
2008-12-16 15:35:00,0.8292,0.8299,0.8278,0.8293,620605.0
2008-12-16 15:40:00,0.8292,0.8293,0.8281,0.8285,620605.0
2008-12-16 15:45:00,0.8284,0.8286,0.8272,0.8272,620605.0
2008-12-16 15:50:00,0.8273,0.8291,0.8272,0.8291,620605.0
2008-12-16 15:55:00,0.8292,0.8297,0.8283,0.8285,620605.0
2008-12-16 16:00:00,0.8284,0.8287,0.8266,0.827,620605.0
2008-12-16 16:05:00,0.8271,0.8288,0.8271,0.8287,620605.0
2008-12-16 16:10:00,0.8288,0.8288,0.8268,0.8268,620605.0
2008-12-16 16:15:00,0.8271,0.8275,0.8248,0.825,620605.0
2008-12-16 16:20:00,0.8251,0.8261,0.8244,0.8259,620605.0
2008-12-16 16:25:00,0.8258,0.8263,0.8248,0.8251,620605.0
2008-12-16 16:30:00,0.825,0.8258,0.8231,0.824,620605.0
2008-12-16 16:35:00,0.8241,0.8254,0.8239,0.8248,620605.0
2008-12-16 16:40:00,0.8249,0.8255,0.8246,0.8249,620605.0
2008-12-16 16:45:00,0.8248,0.8251,0.8239,0.8241,620605.0
2008-12-16 16:50:00,0.824,0.8267,0.8238,0.8254,620605.0
2008-12-16 16:55:00,0.8253,0.8259,0.8245,0.8252,620605.0
2008-12-16 17:00:00,0.8253,0.8262,0.8248,0.8261,620605.0
2008-12-16 17:05:00,0.8262,0.8262,0.825,0.8252,620605.0
2008-12-16 17:10:00,0.8253,0.8269,0.8252,0.8268,620605.0
2008-12-16 17:15:00,0.8269,0.827,0.8262,0.8263,620605.0
2008-12-16 17:20:00,0.8264,0.8268,0.8261,0.8262,620605.0
2008-12-16 17:25:00,0.8261,0.8265,0.8256,0.8261,620605.0
2008-12-16 17:30:00,0.8262,0.8264,0.8252,0.8258,620605.0
2008-12-16 17:35:00,0.8257,0.8264,0.8251,0.8263,620605.0
2008-12-16 17:40:00,0.8264,0.8279,0.826,0.8278,620605.0
2008-12-16 17:45:00,0.8276,0.8287,0.8272,0.8277,620605.0
2008-12-16 17:50:00,0.8276,0.8291,0.8275,0.8287,620605.0
2008-12-16 17:55:00,0.8288,0.8294,0.8282,0.8286,620605.0
2008-12-16 18:00:00,0.8284,0.829,0.8279,0.828,620605.0
2008-12-16 18:05:00,0.8281,0.8288,0.8269,0.8269,620605.0
2008-12-16 18:10:00,0.827,0.8276,0.8261,0.8269,620605.0
2008-12-16 18:15:00,0.8268,0.8282,0.8268,0.8279,620605.0
2008-12-16 18:20:00,0.8278,0.828,0.827,0.8274,620605.0
2008-12-16 18:25:00,0.8273,0.8273,0.8256,0.8258,620605.0
2008-12-16 18:30:00,0.8259,0.8264,0.8255,0.8256,620605.0
2008-12-16 18:35:00,0.8257,0.8265,0.8257,0.8258,620605.0
2008-12-16 18:40:00,0.8257,0.826,0.8243,0.8259,620605.0
2008-12-16 18:45:00,0.8258,0.8258,0.8248,0.8256,620605.0
2008-12-16 18:50:00,0.8255,0.8266,0.8255,0.8261,620605.0
2008-12-16 18:55:00,0.826,0.826,0.8242,0.825,620605.0
2008-12-16 19:00:00,0.8251,0.8259,0.8242,0.8259,620605.0
2008-12-16 19:05:00,0.826,0.8268,0.8258,0.8258,620605.0
2008-12-16 19:10:00,0.8261,0.8265,0.8256,0.8263,620605.0
2008-12-16 19:15:00,0.8264,0.8275,0.8263,0.8271,620605.0
2008-12-16 19:20:00,0.8272,0.8272,0.8268,0.827,620605.0
2008-12-16 19:25:00,0.8271,0.8278,0.8271,0.8278,620605.0
2008-12-16 19:30:00,0.8277,0.828,0.8273,0.8277,620605.0
2008-12-16 19:35:00,0.8278,0.8292,0.8278,0.8287,620605.0
2008-12-16 19:40:00,0.8288,0.8293,0.8284,0.8288,620605.0
2008-12-16 19:45:00,0.8289,0.8291,0.8284,0.8284,620605.0
2008-12-16 19:50:00,0.8286,0.8303,0.8284,0.8292,620605.0
2008-12-16 19:55:00,0.8291,0.83,0.8285,0.8299,620605.0
2008-12-16 20:00:00,0.8298,0.8299,0.8281,0.8287,620605.0
2008-12-16 20:05:00,0.8288,0.8292,0.828,0.8282,620605.0
2008-12-16 20:10:00,0.8283,0.8283,0.8261,0.8261,620605.0
2008-12-16 20:15:00,0.826,0.8274,0.8259,0.8272,620605.0
2008-12-16 20:20:00,0.8273,0.834,0.8263,0.8327,620605.0
2008-12-16 20:25:00,0.8325,0.8346,0.8314,0.8344,620605.0
2008-12-16 20:30:00,0.8343,0.8388,0.8334,0.8347,620605.0
2008-12-16 20:35:00,0.8371,0.8382,0.8319,0.8332,620605.0
2008-12-16 20:40:00,0.8333,0.8371,0.8333,0.8355,620605.0
2008-12-16 20:45:00,0.8353,0.8365,0.8334,0.8344,620605.0
2008-12-16 20:50:00,0.8347,0.8377,0.8331,0.8375,620605.0
2008-12-16 20:55:00,0.8376,0.84,0.8365,0.839,620605.0
2008-12-16 21:00:00,0.8391,0.8391,0.8359,0.8371,620605.0
2008-12-16 21:05:00,0.8372,0.8379,0.8368,0.8372,620605.0
2008-12-16 21:10:00,0.8373,0.8389,0.8367,0.8368,620605.0
2008-12-16 21:15:00,0.8367,0.8367,0.8331,0.8359,620605.0
2008-12-16 21:20:00,0.836,0.8361,0.8343,0.8352,620605.0
2008-12-16 21:25:00,0.8354,0.8354,0.8335,0.8342,620605.0
2008-12-16 21:30:00,0.8343,0.8372,0.8339,0.8358,620605.0
2008-12-16 21:35:00,0.8356,0.8362,0.834,0.8362,620605.0
2008-12-16 21:40:00,0.8361,0.8374,0.8354,0.8367,620605.0
2008-12-16 21:45:00,0.8366,0.8373,0.8354,0.8354,620605.0
2008-12-16 21:50:00,0.8355,0.8365,0.835,0.8364,620605.0
2008-12-16 21:55:00,0.8363,0.8382,0.8356,0.838,620605.0
2008-12-16 22:00:00,0.8381,0.8387,0.8363,0.837,620605.0
2008-12-16 22:05:00,0.8371,0.8407,0.8367,0.8403,620605.0
2008-12-16 22:10:00,0.8404,0.8404,0.8382,0.8394,620605.0
2008-12-16 22:15:00,0.8393,0.84,0.838,0.8383,620605.0
2008-12-16 22:20:00,0.8382,0.8402,0.8381,0.8399,620605.0
2008-12-16 22:25:00,0.8398,0.8405,0.839,0.8403,620605.0
2008-12-16 22:30:00,0.8402,0.8412,0.8391,0.8404,620605.0
2008-12-16 22:35:00,0.8406,0.8409,0.8399,0.84,620605.0
2008-12-16 22:40:00,0.8401,0.8403,0.838,0.8382,620605.0
2008-12-16 22:45:00,0.8383,0.8387,0.8364,0.8373,620605.0
2008-12-16 22:50:00,0.837,0.8374,0.836,0.836,620605.0
2008-12-16 22:55:00,0.8361,0.8364,0.8343,0.8343,620605.0
2008-12-16 23:00:00,0.834,0.8361,0.8337,0.8354,620605.0
2008-12-16 23:05:00,0.8353,0.8353,0.833,0.8332,620605.0
2008-12-16 23:10:00,0.8331,0.8338,0.8307,0.8314,620605.0
2008-12-16 23:15:00,0.8313,0.8318,0.831,0.8318,620605.0
2008-12-16 23:20:00,0.8316,0.8326,0.8315,0.8322,372363.0
2008-12-16 23:25:00,0.8321,0.8342,0.8315,0.8333,620605.0
2008-12-16 23:30:00,0.8331,0.8345,0.8326,0.8341,620605.0
2008-12-16 23:35:00,0.8342,0.8359,0.8341,0.8341,620605.0
2008-12-16 23:40:00,0.8342,0.8348,0.8337,0.8343,620605.0
2008-12-16 23:45:00,0.8342,0.8355,0.8342,0.835,620605.0
2008-12-16 23:50:00,0.8351,0.8355,0.8344,0.835,620605.0
2008-12-16 23:55:00,0.8349,0.8351,0.8339,0.8346,620605.0
2008-12-17 00:00:00,0.8347,0.8359,0.8347,0.8354,620605.0
2008-12-17 00:05:00,0.8353,0.8361,0.8342,0.8352,620605.0
2008-12-17 00:10:00,0.8353,0.8365,0.8351,0.8356,620605.0
2008-12-17 00:15:00,0.8355,0.8368,0.8354,0.8366,620605.0
2008-12-17 00:20:00,0.8367,0.837,0.836,0.8365,620605.0
2008-12-17 00:25:00,0.8364,0.8367,0.8343,0.8345,620605.0
2008-12-17 00:30:00,0.8348,0.8351,0.8344,0.835,620605.0
2008-12-17 00:35:00,0.8351,0.836,0.8347,0.8353,620605.0
2008-12-17 00:40:00,0.8352,0.8358,0.8343,0.8355,620605.0
2008-12-17 00:45:00,0.8354,0.837,0.8354,0.8369,620605.0
2008-12-17 00:50:00,0.8367,0.8367,0.8356,0.8362,620605.0
2008-12-17 00:55:00,0.8361,0.8364,0.8353,0.8361,620605.0
2008-12-17 01:00:00,0.8362,0.8364,0.8342,0.8346,620605.0
2008-12-17 01:05:00,0.8345,0.8346,0.8338,0.8346,620605.0
2008-12-17 01:10:00,0.8347,0.8347,0.8339,0.8342,620605.0
2008-12-17 01:15:00,0.8343,0.8346,0.8339,0.8342,620605.0
2008-12-17 01:20:00,0.8343,0.8346,0.833,0.8342,620605.0
2008-12-17 01:25:00,0.8341,0.835,0.8341,0.8346,620605.0
2008-12-17 01:30:00,0.8347,0.8347,0.8341,0.8341,620605.0
2008-12-17 01:35:00,0.8342,0.8346,0.8334,0.8338,620605.0
2008-12-17 01:40:00,0.834,0.8349,0.8339,0.8347,620605.0
2008-12-17 01:45:00,0.8348,0.8349,0.8336,0.8345,620605.0
2008-12-17 01:50:00,0.8346,0.8354,0.8342,0.8354,620605.0
2008-12-17 01:55:00,0.8352,0.8364,0.8351,0.836,620605.0
2008-12-17 02:00:00,0.8362,0.8364,0.8346,0.8348,620605.0
2008-12-17 02:05:00,0.8347,0.8347,0.8333,0.8335,620605.0
2008-12-17 02:10:00,0.8334,0.8341,0.8318,0.8325,620605.0
2008-12-17 02:15:00,0.8324,0.8339,0.8324,0.8338,620605.0
2008-12-17 02:20:00,0.8339,0.834,0.8328,0.8331,620605.0
2008-12-17 02:25:00,0.8333,0.8343,0.8328,0.8338,620605.0
2008-12-17 02:30:00,0.8337,0.8347,0.8333,0.8345,620605.0
2008-12-17 02:35:00,0.8344,0.8347,0.8336,0.8337,620605.0
2008-12-17 02:40:00,0.8336,0.8339,0.8331,0.8336,620605.0
2008-12-17 02:45:00,0.8337,0.8339,0.8334,0.8339,620605.0
2008-12-17 02:50:00,0.834,0.837,0.8339,0.8353,620605.0
2008-12-17 02:55:00,0.8354,0.8365,0.835,0.8359,620605.0
2008-12-17 03:00:00,0.8358,0.8359,0.8351,0.8355,620605.0
2008-12-17 03:05:00,0.8354,0.8368,0.8353,0.8362,620605.0
2008-12-17 03:10:00,0.8361,0.8364,0.8351,0.8359,620605.0
2008-12-17 03:15:00,0.8358,0.8363,0.8356,0.8361,620605.0
2008-12-17 03:20:00,0.836,0.8361,0.8356,0.8357,620605.0
2008-12-17 03:25:00,0.8358,0.8361,0.8355,0.8359,620605.0
2008-12-17 03:30:00,0.8358,0.8362,0.8355,0.8358,620605.0
2008-12-17 03:35:00,0.8356,0.8375,0.8354,0.8363,620605.0
2008-12-17 03:40:00,0.8364,0.8368,0.836,0.8361,620605.0
2008-12-17 03:45:00,0.836,0.8362,0.8359,0.836,620605.0
2008-12-17 03:50:00,0.8361,0.8361,0.8354,0.8355,620605.0
2008-12-17 03:55:00,0.8354,0.8355,0.835,0.835,620605.0
2008-12-17 04:00:00,0.8349,0.8359,0.8345,0.8359,620605.0
2008-12-17 04:05:00,0.8358,0.8369,0.8355,0.8368,620605.0
2008-12-17 04:10:00,0.8367,0.8371,0.8363,0.8365,620605.0
2008-12-17 04:15:00,0.8366,0.8368,0.8363,0.8364,620605.0
2008-12-17 04:20:00,0.8363,0.8367,0.8361,0.8361,620605.0
2008-12-17 04:25:00,0.8359,0.8366,0.8351,0.8366,620605.0
2008-12-17 04:30:00,0.8364,0.837,0.8362,0.8362,496484.0
2008-12-17 04:35:00,0.8361,0.8365,0.8349,0.8354,620605.0
2008-12-17 04:40:00,0.8353,0.8356,0.8347,0.8349,620605.0
2008-12-17 04:45:00,0.835,0.8351,0.8346,0.8349,620605.0
2008-12-17 04:50:00,0.8348,0.8351,0.8345,0.835,620605.0
2008-12-17 04:55:00,0.8349,0.8356,0.8349,0.8355,620605.0
2008-12-17 05:00:00,0.8354,0.8356,0.8353,0.8354,620605.0
2008-12-17 05:05:00,0.8355,0.8355,0.8352,0.8353,620605.0
2008-12-17 05:10:00,0.8352,0.8354,0.8348,0.8348,620605.0
2008-12-17 05:15:00,0.8346,0.8358,0.8344,0.8354,620605.0
2008-12-17 05:20:00,0.8353,0.8363,0.8353,0.8361,620605.0
2008-12-17 05:25:00,0.8364,0.8373,0.8362,0.8364,620605.0
2008-12-17 05:30:00,0.8365,0.8365,0.836,0.8361,620605.0
2008-12-17 05:35:00,0.8362,0.8369,0.8361,0.8369,620605.0
2008-12-17 05:40:00,0.8371,0.8375,0.8365,0.8368,620605.0
2008-12-17 05:45:00,0.8367,0.8382,0.8365,0.8375,620605.0
2008-12-17 05:50:00,0.8374,0.8394,0.8371,0.8381,620605.0
2008-12-17 05:55:00,0.838,0.8395,0.8352,0.836,620605.0
2008-12-17 06:00:00,0.8361,0.8368,0.8352,0.8358,620605.0
2008-12-17 06:05:00,0.8359,0.8362,0.8347,0.8352,620605.0
2008-12-17 06:10:00,0.8351,0.8351,0.8339,0.8347,620605.0
2008-12-17 06:15:00,0.835,0.8362,0.8347,0.8358,620605.0
2008-12-17 06:20:00,0.8356,0.8361,0.8354,0.836,620605.0
2008-12-17 06:25:00,0.8361,0.8367,0.8353,0.8365,620605.0
2008-12-17 06:30:00,0.8362,0.8375,0.8361,0.8365,620605.0
2008-12-17 06:35:00,0.8364,0.837,0.8351,0.8357,620605.0
2008-12-17 06:40:00,0.8358,0.8363,0.8352,0.8358,620605.0
2008-12-17 06:45:00,0.8355,0.8356,0.8341,0.8342,620605.0
2008-12-17 06:50:00,0.8343,0.835,0.8342,0.8344,620605.0
2008-12-17 06:55:00,0.8345,0.8361,0.8342,0.8361,620605.0
2008-12-17 07:00:00,0.836,0.8364,0.8354,0.836,620605.0
2008-12-17 07:05:00,0.8359,0.8368,0.8355,0.8356,620605.0
2008-12-17 07:10:00,0.8355,0.8366,0.8353,0.8364,620605.0
2008-12-17 07:15:00,0.8365,0.8368,0.8348,0.8368,620605.0
2008-12-17 07:20:00,0.8366,0.8367,0.8344,0.8346,620605.0
2008-12-17 07:25:00,0.8345,0.8353,0.8335,0.8346,620605.0
2008-12-17 07:30:00,0.8344,0.8352,0.8337,0.8342,620605.0
2008-12-17 07:35:00,0.8341,0.8344,0.8317,0.8329,620605.0
2008-12-17 07:40:00,0.833,0.834,0.833,0.8332,620605.0
2008-12-17 07:45:00,0.8331,0.8333,0.8322,0.833,620605.0
2008-12-17 07:50:00,0.8331,0.8335,0.8328,0.8334,620605.0
2008-12-17 07:55:00,0.8336,0.8351,0.8334,0.8348,620605.0
2008-12-17 08:00:00,0.8346,0.8351,0.8323,0.8348,620605.0
2008-12-17 08:05:00,0.8346,0.8349,0.8328,0.8342,620605.0
2008-12-17 08:10:00,0.8345,0.8349,0.8332,0.8342,620605.0
2008-12-17 08:15:00,0.8343,0.835,0.8338,0.8344,620605.0
2008-12-17 08:20:00,0.8343,0.8358,0.8342,0.8356,620605.0
2008-12-17 08:25:00,0.8355,0.8358,0.8349,0.835,620605.0
2008-12-17 08:30:00,0.8349,0.835,0.8343,0.8345,620605.0
2008-12-17 08:35:00,0.8344,0.835,0.8337,0.834,620605.0
2008-12-17 08:40:00,0.8342,0.8353,0.8339,0.835,620605.0
2008-12-17 08:45:00,0.8351,0.8358,0.8349,0.8352,620605.0
2008-12-17 08:50:00,0.8351,0.8359,0.8347,0.8352,620605.0
2008-12-17 08:55:00,0.8348,0.8351,0.8337,0.8341,620605.0
2008-12-17 09:00:00,0.8343,0.8345,0.8339,0.8339,620605.0
2008-12-17 09:05:00,0.834,0.8351,0.8333,0.8335,620605.0
2008-12-17 09:10:00,0.8334,0.8353,0.8334,0.8343,620605.0
2008-12-17 09:15:00,0.8344,0.8348,0.8335,0.8343,620605.0
2008-12-17 09:20:00,0.8344,0.8348,0.8335,0.8336,620605.0
2008-12-17 09:25:00,0.8337,0.834,0.833,0.8331,620605.0
2008-12-17 09:30:00,0.8333,0.8334,0.8303,0.8304,620605.0
2008-12-17 09:35:00,0.8305,0.8319,0.8302,0.8311,620605.0
2008-12-17 09:40:00,0.8314,0.8334,0.8312,0.8327,620605.0
2008-12-17 09:45:00,0.8328,0.8334,0.832,0.8328,620605.0
2008-12-17 09:50:00,0.8326,0.8343,0.8326,0.8335,620605.0
2008-12-17 09:55:00,0.8334,0.8348,0.8334,0.8346,620605.0
2008-12-17 10:00:00,0.8347,0.8353,0.8339,0.8343,620605.0
2008-12-17 10:05:00,0.8342,0.8364,0.8339,0.8353,620605.0
2008-12-17 10:10:00,0.8352,0.8358,0.8348,0.8354,620605.0
2008-12-17 10:15:00,0.8356,0.8358,0.8343,0.8355,620605.0
2008-12-17 10:20:00,0.8354,0.8368,0.8348,0.8364,620605.0
2008-12-17 10:25:00,0.8365,0.8368,0.8356,0.8356,620605.0
2008-12-17 10:30:00,0.8357,0.8378,0.8352,0.8373,620605.0
2008-12-17 10:35:00,0.8372,0.8384,0.8364,0.8383,620605.0
2008-12-17 10:40:00,0.8382,0.8398,0.8381,0.8386,620605.0
2008-12-17 10:45:00,0.8385,0.8393,0.8384,0.8391,620605.0
2008-12-17 10:50:00,0.8392,0.8393,0.8384,0.8386,620605.0
2008-12-17 10:55:00,0.8385,0.8391,0.8385,0.8388,620605.0
2008-12-17 11:00:00,0.8389,0.8389,0.8374,0.8375,620605.0
2008-12-17 11:05:00,0.8374,0.8395,0.8369,0.8394,620605.0
2008-12-17 11:10:00,0.8393,0.8402,0.8386,0.8395,620605.0
2008-12-17 11:15:00,0.8396,0.8398,0.8392,0.8394,620605.0
2008-12-17 11:20:00,0.8393,0.8395,0.8382,0.839,620605.0
2008-12-17 11:25:00,0.8389,0.8391,0.8361,0.8369,620605.0
2008-12-17 11:30:00,0.837,0.8392,0.837,0.8388,620605.0
2008-12-17 11:35:00,0.8386,0.839,0.8376,0.8378,620605.0
2008-12-17 11:40:00,0.8377,0.8385,0.8371,0.8385,620605.0
2008-12-17 11:45:00,0.8386,0.8392,0.8378,0.8388,620605.0
2008-12-17 11:50:00,0.8387,0.8391,0.8375,0.8383,620605.0
2008-12-17 11:55:00,0.8381,0.8389,0.8379,0.8383,620605.0
2008-12-17 12:00:00,0.8384,0.8386,0.8371,0.8371,620605.0
2008-12-17 12:05:00,0.8372,0.8374,0.8358,0.8362,620605.0
2008-12-17 12:10:00,0.8363,0.8377,0.8362,0.8374,620605.0
2008-12-17 12:15:00,0.8375,0.8376,0.8369,0.8373,620605.0
2008-12-17 12:20:00,0.8372,0.8394,0.8372,0.8382,620605.0
2008-12-17 12:25:00,0.8383,0.8395,0.8372,0.8372,620605.0
2008-12-17 12:30:00,0.8371,0.8385,0.8369,0.838,620605.0
2008-12-17 12:35:00,0.8378,0.8384,0.8369,0.8379,620605.0
2008-12-17 12:40:00,0.838,0.8386,0.8376,0.8382,620605.0
2008-12-17 12:45:00,0.8383,0.8384,0.8369,0.8374,620605.0
2008-12-17 12:50:00,0.8375,0.8379,0.8364,0.8375,620605.0
2008-12-17 12:55:00,0.8374,0.8384,0.8368,0.8372,620605.0
2008-12-17 13:00:00,0.8371,0.8382,0.8368,0.8373,620605.0
2008-12-17 13:05:00,0.8374,0.8385,0.8371,0.8374,620605.0
2008-12-17 13:10:00,0.8373,0.8379,0.8356,0.8373,620605.0
2008-12-17 13:15:00,0.8379,0.8391,0.8379,0.8384,620605.0
2008-12-17 13:20:00,0.8383,0.8384,0.8371,0.838,620605.0
2008-12-17 13:25:00,0.8379,0.8391,0.8362,0.8362,620605.0
2008-12-17 13:30:00,0.8363,0.8372,0.8345,0.8351,620605.0
2008-12-17 13:35:00,0.8352,0.8352,0.8332,0.8333,620605.0
2008-12-17 13:40:00,0.8335,0.834,0.8314,0.8328,620605.0
2008-12-17 13:45:00,0.8329,0.8332,0.8319,0.8332,620605.0
2008-12-17 13:50:00,0.8334,0.8348,0.8332,0.8345,620605.0
2008-12-17 13:55:00,0.8347,0.8348,0.8321,0.8332,620605.0
2008-12-17 14:00:00,0.8331,0.8344,0.8319,0.8321,620605.0
2008-12-17 14:05:00,0.832,0.8329,0.8311,0.8312,620605.0
2008-12-17 14:10:00,0.8313,0.8316,0.8297,0.83,620605.0
2008-12-17 14:15:00,0.8301,0.8322,0.8301,0.8319,620605.0
2008-12-17 14:20:00,0.832,0.8336,0.8312,0.833,620605.0
2008-12-17 14:25:00,0.8331,0.8333,0.8316,0.8324,620605.0
2008-12-17 14:30:00,0.8325,0.8335,0.8321,0.8322,620605.0
2008-12-17 14:35:00,0.8321,0.8335,0.8316,0.8317,620605.0
2008-12-17 14:40:00,0.8319,0.8341,0.8315,0.8327,620605.0
2008-12-17 14:45:00,0.8328,0.8334,0.8319,0.8331,620605.0
2008-12-17 14:50:00,0.8332,0.8336,0.8322,0.8322,620605.0
2008-12-17 14:55:00,0.8323,0.8324,0.8308,0.8316,620605.0
2008-12-17 15:00:00,0.8314,0.8321,0.8305,0.8308,620605.0
2008-12-17 15:05:00,0.8309,0.8324,0.8307,0.8324,620605.0
2008-12-17 15:10:00,0.8323,0.8326,0.8316,0.8322,620605.0
2008-12-17 15:15:00,0.832,0.8329,0.8313,0.8321,620605.0
2008-12-17 15:20:00,0.832,0.8332,0.8311,0.8324,620605.0
2008-12-17 15:25:00,0.8328,0.8332,0.8314,0.8327,620605.0
2008-12-17 15:30:00,0.8328,0.8342,0.8324,0.8324,620605.0
2008-12-17 15:35:00,0.8325,0.8349,0.8322,0.8346,620605.0
2008-12-17 15:40:00,0.8345,0.8385,0.8337,0.8384,620605.0
2008-12-17 15:45:00,0.8383,0.8403,0.8382,0.8397,620605.0
2008-12-17 15:50:00,0.8396,0.8405,0.839,0.8401,620605.0
2008-12-17 15:55:00,0.8402,0.8424,0.8396,0.8423,620605.0
2008-12-17 16:00:00,0.8422,0.8463,0.8413,0.8463,620605.0
2008-12-17 16:05:00,0.8465,0.847,0.8433,0.8442,620605.0
2008-12-17 16:10:00,0.8441,0.848,0.8441,0.8458,620605.0
2008-12-17 16:15:00,0.8459,0.8464,0.8442,0.8457,620605.0
2008-12-17 16:20:00,0.8456,0.8466,0.8439,0.8452,620605.0
2008-12-17 16:25:00,0.8453,0.8457,0.8443,0.8445,620605.0
2008-12-17 16:30:00,0.8441,0.8451,0.8433,0.8447,620605.0
2008-12-17 16:35:00,0.8444,0.845,0.8411,0.8428,620605.0
2008-12-17 16:40:00,0.843,0.8443,0.8402,0.8416,620605.0
2008-12-17 16:45:00,0.8415,0.8436,0.8412,0.8423,620605.0
2008-12-17 16:50:00,0.8424,0.8451,0.8422,0.8445,620605.0
2008-12-17 16:55:00,0.8444,0.8448,0.8383,0.8386,620605.0
2008-12-17 17:00:00,0.8387,0.8406,0.8378,0.8399,620605.0
2008-12-17 17:05:00,0.8398,0.8414,0.8398,0.84,620605.0
2008-12-17 17:10:00,0.8401,0.8408,0.8382,0.8383,620605.0
2008-12-17 17:15:00,0.8389,0.8392,0.8336,0.835,620605.0
2008-12-17 17:20:00,0.8349,0.8362,0.8339,0.8359,620605.0
2008-12-17 17:25:00,0.836,0.8362,0.835,0.8352,620605.0
2008-12-17 17:30:00,0.8351,0.8365,0.8346,0.8363,620605.0
2008-12-17 17:35:00,0.8364,0.8389,0.8363,0.8387,620605.0
2008-12-17 17:40:00,0.8386,0.8402,0.8381,0.84,620605.0
2008-12-17 17:45:00,0.8401,0.841,0.8393,0.84,620605.0
2008-12-17 17:50:00,0.8401,0.8409,0.8392,0.8404,620605.0
2008-12-17 17:55:00,0.8403,0.8405,0.8385,0.8393,620605.0
2008-12-17 18:00:00,0.8394,0.8411,0.8392,0.8405,620605.0
2008-12-17 18:05:00,0.8406,0.8412,0.8403,0.8403,620605.0
2008-12-17 18:10:00,0.8404,0.842,0.8404,0.8414,620605.0
2008-12-17 18:15:00,0.8415,0.8416,0.8405,0.8408,620605.0
2008-12-17 18:20:00,0.8407,0.8409,0.8395,0.8402,620605.0
2008-12-17 18:25:00,0.8403,0.8403,0.8387,0.8392,620605.0
2008-12-17 18:30:00,0.8391,0.8393,0.8366,0.8366,620605.0
2008-12-17 18:35:00,0.8367,0.8394,0.8367,0.8382,620605.0
2008-12-17 18:40:00,0.8383,0.8386,0.8372,0.8373,620605.0
2008-12-17 18:45:00,0.8374,0.8378,0.8352,0.8358,620605.0
2008-12-17 18:50:00,0.8357,0.8386,0.8356,0.8373,620605.0
2008-12-17 18:55:00,0.8372,0.8399,0.8372,0.8398,620605.0
2008-12-17 19:00:00,0.8397,0.8401,0.8385,0.8398,620605.0
2008-12-17 19:05:00,0.8397,0.8403,0.8394,0.8399,620605.0
2008-12-17 19:10:00,0.8401,0.8404,0.8392,0.8398,620605.0
2008-12-17 19:15:00,0.8399,0.8405,0.8387,0.8392,620605.0
2008-12-17 19:20:00,0.8393,0.8397,0.8391,0.8396,620605.0
2008-12-17 19:25:00,0.8397,0.8402,0.8393,0.84,620605.0
2008-12-17 19:30:00,0.8401,0.8415,0.8392,0.8414,620605.0
2008-12-17 19:35:00,0.8413,0.8424,0.8411,0.8413,620605.0
2008-12-17 19:40:00,0.8412,0.8438,0.8412,0.8436,620605.0
2008-12-17 19:45:00,0.8437,0.8446,0.8414,0.8426,620605.0
2008-12-17 19:50:00,0.8423,0.8427,0.8405,0.8412,620605.0
2008-12-17 19:55:00,0.8411,0.8411,0.8397,0.8399,620605.0
2008-12-17 20:00:00,0.84,0.8404,0.8396,0.8402,620605.0
2008-12-17 20:05:00,0.8403,0.8406,0.8388,0.8391,620605.0
2008-12-17 20:10:00,0.8392,0.8404,0.8388,0.8394,620605.0
2008-12-17 20:15:00,0.8392,0.8418,0.8391,0.8405,620605.0
2008-12-17 20:20:00,0.8406,0.8408,0.8363,0.8389,620605.0
2008-12-17 20:25:00,0.839,0.8409,0.8387,0.8387,620605.0
2008-12-17 20:30:00,0.8388,0.8405,0.8371,0.8389,620605.0
2008-12-17 20:35:00,0.839,0.8401,0.8385,0.8389,620605.0
2008-12-17 20:40:00,0.8387,0.8392,0.8368,0.8369,620605.0
2008-12-17 20:45:00,0.8368,0.8386,0.8367,0.8382,620605.0
2008-12-17 20:50:00,0.8384,0.8395,0.8377,0.8379,620605.0
2008-12-17 20:55:00,0.838,0.84,0.8377,0.8395,620605.0
2008-12-17 21:00:00,0.8396,0.8405,0.8375,0.8398,620605.0
2008-12-17 21:05:00,0.8399,0.8409,0.8394,0.8408,620605.0
2008-12-17 21:10:00,0.8409,0.8426,0.8404,0.8419,620605.0
2008-12-17 21:15:00,0.8418,0.8431,0.8413,0.8422,620605.0
2008-12-17 21:20:00,0.8421,0.8427,0.8416,0.8416,620605.0
2008-12-17 21:25:00,0.8419,0.8425,0.8417,0.8423,620605.0
2008-12-17 21:30:00,0.8422,0.8429,0.8417,0.8424,620605.0
2008-12-17 21:35:00,0.8423,0.843,0.8421,0.8425,620605.0
2008-12-17 21:40:00,0.8424,0.8425,0.8416,0.8423,620605.0
2008-12-17 21:45:00,0.8422,0.8429,0.8414,0.8425,620605.0
2008-12-17 21:50:00,0.8424,0.843,0.8402,0.8416,620605.0
2008-12-17 21:55:00,0.8415,0.8419,0.8395,0.8397,620605.0
2008-12-17 22:00:00,0.8398,0.8403,0.8382,0.8402,620605.0
2008-12-17 22:05:00,0.84,0.842,0.8393,0.8402,620605.0
2008-12-17 22:10:00,0.8401,0.8418,0.8388,0.839,620605.0
2008-12-17 22:15:00,0.8389,0.8394,0.8385,0.839,620605.0
2008-12-17 22:20:00,0.8388,0.8394,0.8386,0.8389,620605.0
2008-12-17 22:25:00,0.8388,0.8412,0.8384,0.8397,620605.0
2008-12-17 22:30:00,0.8396,0.8397,0.8377,0.8386,620605.0
2008-12-17 22:35:00,0.8387,0.8391,0.8382,0.839,620605.0
2008-12-17 22:40:00,0.8391,0.8391,0.8382,0.8388,620605.0
2008-12-17 22:45:00,0.8389,0.8396,0.8383,0.8383,620605.0
2008-12-17 22:50:00,0.8384,0.8386,0.8376,0.8381,620605.0
2008-12-17 22:55:00,0.838,0.8383,0.8372,0.8381,620605.0
2008-12-17 23:00:00,0.8382,0.8385,0.838,0.8382,496484.0
2008-12-17 23:05:00,0.8381,0.8416,0.838,0.8414,620605.0
2008-12-17 23:10:00,0.8413,0.8426,0.8413,0.8418,620605.0
2008-12-17 23:15:00,0.8417,0.8423,0.8412,0.8414,620605.0
2008-12-17 23:20:00,0.8413,0.8416,0.8407,0.841,620605.0
2008-12-17 23:25:00,0.8411,0.8413,0.8407,0.841,620605.0
2008-12-17 23:30:00,0.8409,0.841,0.8404,0.8406,620605.0
2008-12-17 23:35:00,0.8407,0.841,0.8402,0.8404,620605.0
2008-12-17 23:40:00,0.8405,0.8415,0.8393,0.8396,620605.0
2008-12-17 23:45:00,0.8395,0.8414,0.8394,0.8399,620605.0
2008-12-17 23:50:00,0.8398,0.8406,0.8397,0.8399,620605.0
2008-12-17 23:55:00,0.8398,0.8416,0.8397,0.84,620605.0
2008-12-18 00:00:00,0.8399,0.8415,0.8398,0.8407,620605.0
2008-12-18 00:05:00,0.8406,0.8412,0.8397,0.8405,620605.0
2008-12-18 00:10:00,0.8409,0.8419,0.8408,0.8418,620605.0
2008-12-18 00:15:00,0.8417,0.8424,0.8415,0.8415,620605.0
2008-12-18 00:20:00,0.8416,0.8416,0.8404,0.8406,496484.0
2008-12-18 00:25:00,0.8407,0.8418,0.8407,0.8418,620605.0
2008-12-18 00:30:00,0.8419,0.8432,0.8412,0.8414,620605.0
2008-12-18 00:35:00,0.8413,0.8415,0.8401,0.841,620605.0
2008-12-18 00:40:00,0.8409,0.8409,0.8399,0.84,620605.0
2008-12-18 00:45:00,0.8399,0.8402,0.8389,0.839,620605.0
2008-12-18 00:50:00,0.8391,0.84,0.8384,0.8395,620605.0
2008-12-18 00:55:00,0.8394,0.8406,0.8394,0.8402,620605.0
2008-12-18 01:00:00,0.8399,0.84,0.8392,0.8392,620605.0
2008-12-18 01:05:00,0.8394,0.8398,0.8391,0.8394,620605.0
2008-12-18 01:10:00,0.8393,0.8401,0.8391,0.84,620605.0
2008-12-18 01:15:00,0.8401,0.8404,0.8394,0.8394,620605.0
2008-12-18 01:20:00,0.8393,0.8395,0.8387,0.839,620605.0
2008-12-18 01:25:00,0.8389,0.839,0.8385,0.839,620605.0
2008-12-18 01:30:00,0.8389,0.8403,0.8389,0.8394,620605.0
2008-12-18 01:35:00,0.8393,0.8402,0.8392,0.8401,620605.0
2008-12-18 01:40:00,0.84,0.8411,0.8397,0.8407,620605.0
2008-12-18 01:45:00,0.8409,0.8409,0.8391,0.8397,620605.0
2008-12-18 01:50:00,0.8396,0.8409,0.8388,0.8407,620605.0
2008-12-18 01:55:00,0.8404,0.8408,0.8388,0.8398,620605.0
2008-12-18 02:00:00,0.8397,0.8416,0.8397,0.8413,620605.0
2008-12-18 02:05:00,0.8414,0.8417,0.8402,0.8409,620605.0
2008-12-18 02:10:00,0.8407,0.841,0.8394,0.8396,620605.0
2008-12-18 02:15:00,0.8394,0.8404,0.8394,0.8403,620605.0
2008-12-18 02:20:00,0.8402,0.8404,0.8397,0.8398,620605.0
2008-12-18 02:25:00,0.8399,0.84,0.8389,0.8393,620605.0
2008-12-18 02:30:00,0.8395,0.8395,0.839,0.8392,620605.0
2008-12-18 02:35:00,0.8393,0.8394,0.8383,0.8386,620605.0
2008-12-18 02:40:00,0.8385,0.8389,0.8383,0.8387,620605.0
2008-12-18 02:45:00,0.8388,0.8404,0.8386,0.8397,620605.0
2008-12-18 02:50:00,0.8396,0.8396,0.8392,0.8393,620605.0
2008-12-18 02:55:00,0.8395,0.8399,0.8386,0.8389,620605.0
2008-12-18 03:00:00,0.8392,0.8393,0.838,0.838,620605.0
2008-12-18 03:05:00,0.8382,0.8388,0.8377,0.8383,620605.0
2008-12-18 03:10:00,0.8384,0.8389,0.8377,0.8388,620605.0
2008-12-18 03:15:00,0.8389,0.8394,0.8386,0.8388,620605.0
2008-12-18 03:20:00,0.8386,0.8388,0.8381,0.8387,620605.0
2008-12-18 03:25:00,0.8386,0.8393,0.8386,0.839,620605.0
2008-12-18 03:30:00,0.8391,0.8392,0.8386,0.8386,496484.0
2008-12-18 03:35:00,0.8387,0.8388,0.8385,0.8386,496484.0
2008-12-18 03:40:00,0.8385,0.8389,0.8385,0.8387,620605.0
2008-12-18 03:45:00,0.8388,0.839,0.8386,0.8387,620605.0
2008-12-18 03:50:00,0.8388,0.8388,0.8386,0.8387,496484.0
2008-12-18 03:55:00,0.8388,0.8388,0.8385,0.8385,496484.0
2008-12-18 04:00:00,0.8386,0.8389,0.8384,0.8388,620605.0
2008-12-18 04:05:00,0.8387,0.8389,0.8381,0.8384,620605.0
2008-12-18 04:10:00,0.8382,0.8385,0.838,0.8382,620605.0
2008-12-18 04:15:00,0.8381,0.8385,0.8381,0.8383,496484.0
2008-12-18 04:20:00,0.8384,0.839,0.8384,0.8388,620605.0
2008-12-18 04:25:00,0.8387,0.8391,0.8383,0.8386,620605.0
2008-12-18 04:30:00,0.8385,0.8388,0.838,0.838,620605.0
2008-12-18 04:35:00,0.8381,0.8381,0.8375,0.8377,620605.0
2008-12-18 04:40:00,0.8375,0.8379,0.8374,0.8375,620605.0
2008-12-18 04:45:00,0.8376,0.8378,0.8374,0.8376,620605.0
2008-12-18 04:50:00,0.8375,0.8381,0.8375,0.838,620605.0
2008-12-18 04:55:00,0.8381,0.8381,0.8376,0.8377,620605.0
2008-12-18 05:00:00,0.8378,0.8381,0.8378,0.8379,620605.0
2008-12-18 05:05:00,0.838,0.8383,0.8379,0.8381,620605.0
2008-12-18 05:10:00,0.8382,0.8386,0.8378,0.838,620605.0
2008-12-18 05:15:00,0.8381,0.8383,0.8377,0.8378,620605.0
2008-12-18 05:20:00,0.8377,0.8382,0.8377,0.838,620605.0
2008-12-18 05:25:00,0.8381,0.8382,0.8372,0.8378,620605.0
2008-12-18 05:30:00,0.8379,0.8382,0.8378,0.838,620605.0
2008-12-18 05:35:00,0.8379,0.8386,0.8379,0.8381,620605.0
2008-12-18 05:40:00,0.8383,0.8384,0.8381,0.8384,620605.0
2008-12-18 05:45:00,0.8383,0.8385,0.8381,0.8381,620605.0
2008-12-18 05:50:00,0.8382,0.8383,0.8381,0.8382,620605.0
2008-12-18 05:55:00,0.8383,0.839,0.8381,0.8386,620605.0
2008-12-18 06:00:00,0.8385,0.8389,0.8384,0.8386,620605.0
2008-12-18 06:05:00,0.8387,0.8389,0.8386,0.8386,620605.0
2008-12-18 06:10:00,0.8385,0.8387,0.8379,0.8379,620605.0
2008-12-18 06:15:00,0.8377,0.838,0.8376,0.8379,496484.0
2008-12-18 06:20:00,0.838,0.8382,0.8364,0.837,620605.0
2008-12-18 06:25:00,0.8369,0.837,0.8363,0.8365,620605.0
2008-12-18 06:30:00,0.8363,0.8367,0.8354,0.8361,620605.0
2008-12-18 06:35:00,0.8362,0.8369,0.8362,0.8364,620605.0
2008-12-18 06:40:00,0.8367,0.837,0.8359,0.8364,620605.0
2008-12-18 06:45:00,0.8365,0.8365,0.8358,0.8362,620605.0
2008-12-18 06:50:00,0.8361,0.8368,0.8361,0.8364,620605.0
2008-12-18 06:55:00,0.8363,0.838,0.8361,0.8365,620605.0
2008-12-18 07:00:00,0.8364,0.8372,0.836,0.8368,620605.0
2008-12-18 07:05:00,0.8369,0.837,0.8363,0.8369,620605.0
2008-12-18 07:10:00,0.8368,0.8371,0.8353,0.8362,620605.0
2008-12-18 07:15:00,0.836,0.8372,0.8355,0.8368,620605.0
2008-12-18 07:20:00,0.8367,0.8376,0.8365,0.8368,620605.0
2008-12-18 07:25:00,0.8369,0.8376,0.8364,0.8364,620605.0
2008-12-18 07:30:00,0.8365,0.8367,0.8361,0.8366,620605.0
2008-12-18 07:35:00,0.8367,0.8381,0.8366,0.8374,620605.0
2008-12-18 07:40:00,0.8373,0.8377,0.8359,0.8367,620605.0
2008-12-18 07:45:00,0.8366,0.837,0.8355,0.8369,620605.0
2008-12-18 07:50:00,0.8368,0.8368,0.8357,0.8358,620605.0
2008-12-18 07:55:00,0.8359,0.8359,0.8345,0.8354,620605.0
2008-12-18 08:00:00,0.835,0.8358,0.8347,0.8348,620605.0
2008-12-18 08:05:00,0.8349,0.8363,0.8345,0.8354,620605.0
2008-12-18 08:10:00,0.8355,0.8362,0.835,0.8353,620605.0
2008-12-18 08:15:00,0.8352,0.8389,0.835,0.8354,620605.0
2008-12-18 08:20:00,0.8355,0.8368,0.8346,0.8356,620605.0
2008-12-18 08:25:00,0.8357,0.8378,0.8347,0.837,620605.0
2008-12-18 08:30:00,0.8373,0.8379,0.8358,0.8373,620605.0
2008-12-18 08:35:00,0.8374,0.8375,0.8365,0.8371,620605.0
2008-12-18 08:40:00,0.837,0.8379,0.8365,0.8376,620605.0
2008-12-18 08:45:00,0.8375,0.8387,0.8374,0.8383,620605.0
2008-12-18 08:50:00,0.8382,0.8403,0.8372,0.8396,620605.0
2008-12-18 08:55:00,0.8398,0.8413,0.8372,0.8413,620605.0
2008-12-18 09:00:00,0.8414,0.8414,0.8372,0.8373,620605.0
2008-12-18 09:05:00,0.8371,0.8372,0.8357,0.8364,620605.0
2008-12-18 09:10:00,0.8365,0.8386,0.8363,0.8378,620605.0
2008-12-18 09:15:00,0.8379,0.8389,0.8361,0.8375,620605.0
2008-12-18 09:20:00,0.8376,0.838,0.8362,0.8377,620605.0
2008-12-18 09:25:00,0.8378,0.8393,0.8376,0.8387,620605.0
2008-12-18 09:30:00,0.8388,0.8391,0.8369,0.8378,620605.0
2008-12-18 09:35:00,0.8377,0.8385,0.8372,0.8376,620605.0
2008-12-18 09:40:00,0.8377,0.8395,0.8372,0.8391,620605.0
2008-12-18 09:45:00,0.8397,0.8416,0.8389,0.841,620605.0
2008-12-18 09:50:00,0.8411,0.8423,0.8397,0.8402,620605.0
2008-12-18 09:55:00,0.84,0.8418,0.84,0.8412,620605.0
2008-12-18 10:00:00,0.8413,0.8418,0.8381,0.8394,620605.0
2008-12-18 10:05:00,0.8393,0.84,0.8387,0.8391,620605.0
2008-12-18 10:10:00,0.8392,0.84,0.8374,0.838,620605.0
2008-12-18 10:15:00,0.8379,0.8403,0.8378,0.8391,620605.0
2008-12-18 10:20:00,0.8392,0.8421,0.839,0.8419,620605.0
2008-12-18 10:25:00,0.8417,0.8427,0.8406,0.8414,620605.0
2008-12-18 10:30:00,0.8417,0.8426,0.8404,0.8414,620605.0
2008-12-18 10:35:00,0.841,0.8447,0.8407,0.8438,620605.0
2008-12-18 10:40:00,0.8439,0.8457,0.8435,0.8452,620605.0
2008-12-18 10:45:00,0.8451,0.8475,0.844,0.8475,620605.0
2008-12-18 10:50:00,0.8472,0.8478,0.8439,0.8461,620605.0
2008-12-18 10:55:00,0.8462,0.847,0.8422,0.8422,620605.0
2008-12-18 11:00:00,0.8423,0.8436,0.8422,0.8428,620605.0
2008-12-18 11:05:00,0.8422,0.8429,0.8399,0.8413,620605.0
2008-12-18 11:10:00,0.8415,0.842,0.8377,0.8395,620605.0
2008-12-18 11:15:00,0.8396,0.8424,0.8396,0.8421,620605.0
2008-12-18 11:20:00,0.8416,0.8428,0.8406,0.8422,620605.0
2008-12-18 11:25:00,0.842,0.8428,0.8394,0.8401,620605.0
2008-12-18 11:30:00,0.8406,0.841,0.8392,0.8397,620605.0
2008-12-18 11:35:00,0.8398,0.8411,0.8395,0.8411,620605.0
2008-12-18 11:40:00,0.8412,0.8412,0.8379,0.8383,620605.0
2008-12-18 11:45:00,0.8382,0.839,0.8376,0.8381,620605.0
2008-12-18 11:50:00,0.8383,0.8406,0.8381,0.84,620605.0
2008-12-18 11:55:00,0.8399,0.8409,0.8379,0.8389,620605.0
2008-12-18 12:00:00,0.8387,0.8401,0.8381,0.8392,620605.0
2008-12-18 12:05:00,0.8391,0.8394,0.8379,0.8382,620605.0
2008-12-18 12:10:00,0.8385,0.8387,0.8369,0.8376,620605.0
2008-12-18 12:15:00,0.8378,0.8391,0.8374,0.8384,620605.0
2008-12-18 12:20:00,0.8386,0.839,0.8377,0.839,620605.0
2008-12-18 12:25:00,0.8385,0.8394,0.8384,0.839,620605.0
2008-12-18 12:30:00,0.8387,0.839,0.8375,0.8379,620605.0
2008-12-18 12:35:00,0.838,0.8389,0.8373,0.8378,620605.0
2008-12-18 12:40:00,0.8379,0.8403,0.8379,0.8385,620605.0
2008-12-18 12:45:00,0.8393,0.8403,0.8368,0.838,620605.0
2008-12-18 12:50:00,0.8381,0.84,0.8374,0.8396,620605.0
2008-12-18 12:55:00,0.8397,0.8398,0.8373,0.8396,620605.0
2008-12-18 13:00:00,0.8397,0.8399,0.8375,0.8375,620605.0
2008-12-18 13:05:00,0.8376,0.8398,0.8371,0.8396,620605.0
2008-12-18 13:10:00,0.8395,0.8399,0.8387,0.8397,620605.0
2008-12-18 13:15:00,0.8395,0.8409,0.839,0.839,620605.0
2008-12-18 13:20:00,0.8389,0.8407,0.8383,0.8398,620605.0
2008-12-18 13:25:00,0.8399,0.8414,0.8396,0.8406,620605.0
2008-12-18 13:30:00,0.8405,0.8405,0.8393,0.8398,620605.0
2008-12-18 13:35:00,0.8401,0.8421,0.8389,0.8406,620605.0
2008-12-18 13:40:00,0.8407,0.8407,0.8375,0.8388,620605.0
2008-12-18 13:45:00,0.8387,0.8396,0.8382,0.8387,620605.0
2008-12-18 13:50:00,0.8386,0.8396,0.8383,0.8392,620605.0
2008-12-18 13:55:00,0.8391,0.8396,0.8377,0.8386,620605.0
2008-12-18 14:00:00,0.8388,0.8441,0.8384,0.8403,620605.0
2008-12-18 14:05:00,0.8402,0.8417,0.8395,0.8395,620605.0
2008-12-18 14:10:00,0.8394,0.8411,0.8386,0.8411,620605.0
2008-12-18 14:15:00,0.8408,0.8427,0.8401,0.8415,620605.0
2008-12-18 14:20:00,0.8414,0.8435,0.8412,0.8416,620605.0
2008-12-18 14:25:00,0.8415,0.8444,0.841,0.8434,620605.0
2008-12-18 14:30:00,0.8433,0.8447,0.8423,0.8439,620605.0
2008-12-18 14:35:00,0.844,0.8445,0.8428,0.8438,620605.0
2008-12-18 14:40:00,0.8437,0.8447,0.8433,0.8443,620605.0
2008-12-18 14:45:00,0.8441,0.8442,0.8431,0.8434,620605.0
2008-12-18 14:50:00,0.8433,0.844,0.8427,0.8433,620605.0
2008-12-18 14:55:00,0.8434,0.8438,0.8418,0.8434,620605.0
2008-12-18 15:00:00,0.8432,0.8443,0.8425,0.844,620605.0
2008-12-18 15:05:00,0.8437,0.8437,0.8411,0.8431,620605.0
2008-12-18 15:10:00,0.8426,0.8435,0.8416,0.8424,620605.0
2008-12-18 15:15:00,0.8426,0.8452,0.8426,0.8446,620605.0
2008-12-18 15:20:00,0.8445,0.8446,0.8418,0.8422,620605.0
2008-12-18 15:25:00,0.8424,0.8433,0.8422,0.8426,620605.0
2008-12-18 15:30:00,0.8425,0.8429,0.8413,0.8427,620605.0
2008-12-18 15:35:00,0.8426,0.8437,0.842,0.8437,620605.0
2008-12-18 15:40:00,0.8438,0.8441,0.8428,0.8436,620605.0
2008-12-18 15:45:00,0.8437,0.8442,0.8428,0.8433,620605.0
2008-12-18 15:50:00,0.8434,0.8445,0.8423,0.8425,620605.0
2008-12-18 15:55:00,0.8424,0.8436,0.8421,0.8431,620605.0
2008-12-18 16:00:00,0.8432,0.8446,0.8423,0.8428,620605.0
2008-12-18 16:05:00,0.8431,0.8434,0.8421,0.8429,620605.0
2008-12-18 16:10:00,0.8431,0.8437,0.8415,0.8433,620605.0
2008-12-18 16:15:00,0.8432,0.8446,0.8427,0.8432,620605.0
2008-12-18 16:20:00,0.8431,0.8444,0.8425,0.8428,620605.0
2008-12-18 16:25:00,0.8429,0.8446,0.8426,0.8437,620605.0
2008-12-18 16:30:00,0.8438,0.8439,0.8425,0.8431,620605.0
2008-12-18 16:35:00,0.8432,0.8449,0.8427,0.8444,620605.0
2008-12-18 16:40:00,0.8446,0.8459,0.8437,0.8454,620605.0
2008-12-18 16:45:00,0.8455,0.8475,0.8454,0.8468,620605.0
2008-12-18 16:50:00,0.8467,0.8473,0.846,0.8469,620605.0
2008-12-18 16:55:00,0.8468,0.8471,0.8424,0.8424,620605.0
2008-12-18 17:00:00,0.8421,0.8444,0.8409,0.8439,620605.0
2008-12-18 17:05:00,0.844,0.8453,0.8407,0.8445,620605.0
2008-12-18 17:10:00,0.8444,0.8457,0.8418,0.8432,620605.0
2008-12-18 17:15:00,0.843,0.8447,0.8419,0.8434,620605.0
2008-12-18 17:20:00,0.8438,0.8438,0.8417,0.8421,620605.0
2008-12-18 17:25:00,0.8418,0.8432,0.8402,0.8405,620605.0
2008-12-18 17:30:00,0.84,0.8402,0.8331,0.8333,620605.0
2008-12-18 17:35:00,0.8332,0.8378,0.8325,0.8352,620605.0
2008-12-18 17:40:00,0.8353,0.8387,0.8337,0.8364,620605.0
2008-12-18 17:45:00,0.8367,0.8383,0.8345,0.8356,620605.0
2008-12-18 17:50:00,0.8355,0.8371,0.8352,0.8353,620605.0
2008-12-18 17:55:00,0.8354,0.8367,0.8347,0.8351,620605.0
2008-12-18 18:00:00,0.8352,0.8358,0.8337,0.8344,620605.0
2008-12-18 18:05:00,0.8345,0.8347,0.8329,0.8343,620605.0
2008-12-18 18:10:00,0.8338,0.8352,0.8325,0.8345,620605.0
2008-12-18 18:15:00,0.8344,0.8354,0.8336,0.8348,620605.0
2008-12-18 18:20:00,0.8346,0.8348,0.8335,0.8344,620605.0
2008-12-18 18:25:00,0.8343,0.8346,0.832,0.8323,620605.0
2008-12-18 18:30:00,0.8324,0.8343,0.832,0.8342,620605.0
2008-12-18 18:35:00,0.834,0.8345,0.8333,0.8342,620605.0
2008-12-18 18:40:00,0.8341,0.8343,0.8319,0.8332,620605.0
2008-12-18 18:45:00,0.8333,0.8337,0.8321,0.8333,620605.0
2008-12-18 18:50:00,0.8334,0.8341,0.8317,0.8324,620605.0
2008-12-18 18:55:00,0.8326,0.8339,0.831,0.831,620605.0
2008-12-18 19:00:00,0.8311,0.8328,0.831,0.8328,620605.0
2008-12-18 19:05:00,0.8331,0.8334,0.8316,0.8323,620605.0
2008-12-18 19:10:00,0.8324,0.835,0.8321,0.8343,620605.0
2008-12-18 19:15:00,0.8342,0.8349,0.8325,0.8328,620605.0
2008-12-18 19:20:00,0.8329,0.8338,0.8325,0.8331,620605.0
2008-12-18 19:25:00,0.8328,0.8333,0.8323,0.8331,620605.0
2008-12-18 19:30:00,0.8332,0.8332,0.8325,0.8326,620605.0
2008-12-18 19:35:00,0.8328,0.8345,0.8321,0.8342,620605.0
2008-12-18 19:40:00,0.8341,0.8353,0.8334,0.8353,620605.0
2008-12-18 19:45:00,0.8355,0.8375,0.8354,0.8374,620605.0
2008-12-18 19:50:00,0.8373,0.8376,0.8363,0.8373,620605.0
2008-12-18 19:55:00,0.8372,0.8393,0.8368,0.8388,620605.0
2008-12-18 20:00:00,0.8389,0.8397,0.8379,0.8386,620605.0
2008-12-18 20:05:00,0.8385,0.8389,0.8382,0.8385,620605.0
2008-12-18 20:10:00,0.8386,0.8394,0.8384,0.8392,620605.0
2008-12-18 20:15:00,0.8394,0.8397,0.8383,0.8386,620605.0
2008-12-18 20:20:00,0.8385,0.8394,0.8373,0.8378,620605.0
2008-12-18 20:25:00,0.8379,0.8399,0.8377,0.8399,620605.0
2008-12-18 20:30:00,0.8398,0.8399,0.8382,0.8388,620605.0
2008-12-18 20:35:00,0.8389,0.8393,0.8344,0.837,620605.0
2008-12-18 20:40:00,0.8371,0.8371,0.835,0.8351,620605.0
2008-12-18 20:45:00,0.8349,0.8353,0.8326,0.8326,620605.0
2008-12-18 20:50:00,0.8332,0.8342,0.8317,0.8332,620605.0
2008-12-18 20:55:00,0.8333,0.8339,0.8321,0.8327,620605.0
2008-12-18 21:00:00,0.8325,0.8344,0.8325,0.8339,620605.0
2008-12-18 21:05:00,0.834,0.835,0.831,0.8312,620605.0
2008-12-18 21:10:00,0.8313,0.8316,0.83,0.83,620605.0
2008-12-18 21:15:00,0.8297,0.8305,0.825,0.8268,620605.0
2008-12-18 21:20:00,0.8269,0.827,0.8193,0.8202,620605.0
2008-12-18 21:25:00,0.8199,0.8221,0.8174,0.8197,620605.0
2008-12-18 21:30:00,0.8199,0.8212,0.8179,0.8197,620605.0
2008-12-18 21:35:00,0.8198,0.8243,0.8195,0.8241,620605.0
2008-12-18 21:40:00,0.8243,0.8248,0.8228,0.823,620605.0
2008-12-18 21:45:00,0.8231,0.8236,0.8223,0.8226,620605.0
2008-12-18 21:50:00,0.8227,0.8236,0.8213,0.8228,620605.0
2008-12-18 21:55:00,0.8232,0.8237,0.8224,0.823,620605.0
2008-12-18 22:00:00,0.8226,0.8236,0.8217,0.823,620605.0
2008-12-18 22:05:00,0.8233,0.8248,0.8226,0.8246,620605.0
2008-12-18 22:10:00,0.8245,0.8252,0.8232,0.8234,620605.0
2008-12-18 22:15:00,0.8236,0.8241,0.8209,0.8224,620605.0
2008-12-18 22:20:00,0.8223,0.8236,0.8222,0.8233,620605.0
2008-12-18 22:25:00,0.8225,0.826,0.8225,0.8259,620605.0
2008-12-18 22:30:00,0.8257,0.8264,0.8245,0.8256,620605.0
2008-12-18 22:35:00,0.8255,0.8255,0.8244,0.8253,620605.0
2008-12-18 22:40:00,0.8251,0.8255,0.8242,0.8247,620605.0
2008-12-18 22:45:00,0.8246,0.8251,0.8238,0.825,620605.0
2008-12-18 22:50:00,0.8251,0.826,0.8247,0.8257,620605.0
2008-12-18 22:55:00,0.826,0.8273,0.8256,0.827,620605.0
2008-12-18 23:00:00,0.8269,0.8274,0.826,0.8271,620605.0
2008-12-18 23:05:00,0.8272,0.8272,0.8264,0.8267,620605.0
2008-12-18 23:10:00,0.8269,0.8284,0.8268,0.8278,620605.0
2008-12-18 23:15:00,0.828,0.8282,0.8273,0.8277,620605.0
2008-12-18 23:20:00,0.8278,0.8279,0.8269,0.8272,620605.0
2008-12-18 23:25:00,0.8271,0.8271,0.826,0.8266,620605.0
2008-12-18 23:30:00,0.8264,0.8267,0.8257,0.8261,620605.0
2008-12-18 23:35:00,0.826,0.8261,0.8259,0.8259,248242.0
2008-12-18 23:40:00,0.826,0.8273,0.826,0.8261,620605.0
2008-12-18 23:45:00,0.8262,0.8282,0.8261,0.8271,620605.0
2008-12-18 23:50:00,0.8272,0.8291,0.8271,0.8282,620605.0
2008-12-18 23:55:00,0.8281,0.8292,0.8274,0.8292,620605.0
2008-12-19 00:00:00,0.8288,0.8289,0.8278,0.828,620605.0
2008-12-19 00:05:00,0.8279,0.8297,0.8279,0.8294,620605.0
2008-12-19 00:10:00,0.8293,0.8301,0.8293,0.8301,620605.0
2008-12-19 00:15:00,0.83,0.8315,0.8299,0.8312,620605.0
2008-12-19 00:20:00,0.8311,0.8311,0.8299,0.8303,620605.0
2008-12-19 00:25:00,0.8302,0.8332,0.8301,0.833,620605.0
2008-12-19 00:30:00,0.8332,0.8341,0.8327,0.8328,620605.0
2008-12-19 00:35:00,0.8327,0.8328,0.8323,0.8324,620605.0
2008-12-19 00:40:00,0.8323,0.834,0.8323,0.8329,620605.0
2008-12-19 00:45:00,0.8328,0.8332,0.8322,0.8322,620605.0
2008-12-19 00:50:00,0.8325,0.833,0.8325,0.8328,620605.0
2008-12-19 00:55:00,0.8329,0.8333,0.8323,0.8325,620605.0
2008-12-19 01:00:00,0.8326,0.8331,0.8325,0.8331,620605.0
2008-12-19 01:05:00,0.833,0.8331,0.8323,0.8327,620605.0
2008-12-19 01:10:00,0.8326,0.8329,0.8312,0.8321,620605.0
2008-12-19 01:15:00,0.8322,0.8331,0.8319,0.8326,620605.0
2008-12-19 01:20:00,0.8324,0.8326,0.8323,0.8326,620605.0
2008-12-19 01:25:00,0.8325,0.8327,0.8319,0.832,620605.0
2008-12-19 01:30:00,0.8321,0.8333,0.8318,0.8333,620605.0
2008-12-19 01:35:00,0.8331,0.8336,0.8329,0.833,620605.0
2008-12-19 01:40:00,0.8329,0.8333,0.8326,0.833,620605.0
2008-12-19 01:45:00,0.8331,0.8339,0.8326,0.8332,620605.0
2008-12-19 01:50:00,0.8331,0.8331,0.8324,0.8327,620605.0
2008-12-19 01:55:00,0.8325,0.833,0.8324,0.8327,620605.0
2008-12-19 02:00:00,0.8328,0.8332,0.8327,0.8328,620605.0
2008-12-19 02:05:00,0.8327,0.8343,0.8326,0.8342,620605.0
2008-12-19 02:10:00,0.8341,0.8345,0.8331,0.8333,620605.0
2008-12-19 02:15:00,0.8332,0.8341,0.8328,0.8339,620605.0
2008-12-19 02:20:00,0.8338,0.8339,0.8333,0.8336,620605.0
2008-12-19 02:25:00,0.8335,0.8341,0.8326,0.8327,620605.0
2008-12-19 02:30:00,0.8328,0.8331,0.8323,0.8325,620605.0
2008-12-19 02:35:00,0.8326,0.8327,0.8279,0.8285,620605.0
2008-12-19 02:40:00,0.8288,0.8296,0.8285,0.8292,620605.0
2008-12-19 02:45:00,0.8293,0.8297,0.8289,0.8289,620605.0
2008-12-19 02:50:00,0.8288,0.83,0.8288,0.8293,620605.0
2008-12-19 02:55:00,0.8292,0.8306,0.8286,0.8286,620605.0
2008-12-19 03:00:00,0.8287,0.8299,0.8286,0.8293,620605.0
2008-12-19 03:05:00,0.8294,0.8309,0.8291,0.8305,620605.0
2008-12-19 03:10:00,0.8304,0.8304,0.8283,0.8287,620605.0
2008-12-19 03:15:00,0.8291,0.8302,0.8284,0.8291,620605.0
2008-12-19 03:20:00,0.8293,0.8299,0.8291,0.8292,620605.0
2008-12-19 03:25:00,0.8291,0.8305,0.8291,0.8301,620605.0
2008-12-19 03:30:00,0.83,0.8316,0.83,0.8311,620605.0
2008-12-19 03:35:00,0.8309,0.8309,0.83,0.8304,620605.0
2008-12-19 03:40:00,0.8307,0.8311,0.8304,0.8308,620605.0
2008-12-19 03:45:00,0.8307,0.8309,0.8303,0.8309,620605.0
2008-12-19 03:50:00,0.831,0.8316,0.8298,0.8304,620605.0
2008-12-19 03:55:00,0.8303,0.8314,0.8303,0.8304,620605.0
2008-12-19 04:00:00,0.8306,0.8313,0.8299,0.831,620605.0
2008-12-19 04:05:00,0.8312,0.8314,0.831,0.8311,620605.0
2008-12-19 04:10:00,0.831,0.8319,0.8308,0.8314,620605.0
2008-12-19 04:15:00,0.8313,0.8324,0.8313,0.8323,620605.0
2008-12-19 04:20:00,0.8322,0.8322,0.8316,0.8318,620605.0
2008-12-19 04:25:00,0.8319,0.8327,0.8319,0.8325,620605.0
2008-12-19 04:30:00,0.8324,0.8328,0.8324,0.8326,496484.0
2008-12-19 04:35:00,0.8327,0.8329,0.8314,0.8317,620605.0
2008-12-19 04:40:00,0.8315,0.8322,0.8315,0.8321,620605.0
2008-12-19 04:45:00,0.8322,0.8324,0.8314,0.832,620605.0
2008-12-19 04:50:00,0.8323,0.8326,0.8319,0.8321,620605.0
2008-12-19 04:55:00,0.832,0.8322,0.8318,0.8321,620605.0
2008-12-19 05:00:00,0.8322,0.8325,0.8314,0.8324,620605.0
2008-12-19 05:05:00,0.8325,0.8326,0.8316,0.8316,620605.0
2008-12-19 05:10:00,0.8318,0.8323,0.8314,0.8316,620605.0
2008-12-19 05:15:00,0.8317,0.8321,0.83,0.8303,620605.0
2008-12-19 05:20:00,0.8302,0.8302,0.8274,0.8286,620605.0
2008-12-19 05:25:00,0.8285,0.8297,0.828,0.8289,620605.0
2008-12-19 05:30:00,0.829,0.8301,0.8279,0.8284,620605.0
2008-12-19 05:35:00,0.8283,0.8292,0.828,0.8288,620605.0
2008-12-19 05:40:00,0.8289,0.8291,0.8281,0.8283,620605.0
2008-12-19 05:45:00,0.8282,0.8283,0.8262,0.8269,620605.0
2008-12-19 05:50:00,0.827,0.8273,0.8252,0.8259,620605.0
2008-12-19 05:55:00,0.826,0.8261,0.8254,0.8261,620605.0
2008-12-19 06:00:00,0.826,0.8292,0.8259,0.8281,620605.0
2008-12-19 06:05:00,0.828,0.8316,0.828,0.8309,620605.0
2008-12-19 06:10:00,0.8308,0.8308,0.8278,0.8281,620605.0
2008-12-19 06:15:00,0.8282,0.8301,0.8282,0.8293,620605.0
2008-12-19 06:20:00,0.8292,0.8293,0.8271,0.8274,620605.0
2008-12-19 06:25:00,0.8276,0.8276,0.8267,0.8272,620605.0
2008-12-19 06:30:00,0.8274,0.8275,0.8266,0.8267,620605.0
2008-12-19 06:35:00,0.8268,0.8272,0.8261,0.8261,620605.0
2008-12-19 06:40:00,0.8262,0.8267,0.8247,0.8249,620605.0
2008-12-19 06:45:00,0.8248,0.8256,0.8245,0.8253,620605.0
2008-12-19 06:50:00,0.8254,0.8271,0.8251,0.8271,620605.0
2008-12-19 06:55:00,0.8267,0.8281,0.8259,0.827,620605.0
2008-12-19 07:00:00,0.8272,0.8277,0.8258,0.827,620605.0
2008-12-19 07:05:00,0.8271,0.8287,0.8271,0.8287,620605.0
2008-12-19 07:10:00,0.8286,0.829,0.8282,0.8286,620605.0
2008-12-19 07:15:00,0.8285,0.8286,0.8275,0.828,620605.0
2008-12-19 07:20:00,0.8281,0.8285,0.8279,0.8283,620605.0
2008-12-19 07:25:00,0.8282,0.8283,0.8272,0.8275,620605.0
2008-12-19 07:30:00,0.8273,0.8282,0.8271,0.8279,620605.0
2008-12-19 07:35:00,0.8278,0.829,0.8278,0.828,620605.0
2008-12-19 07:40:00,0.8281,0.829,0.8278,0.829,620605.0
2008-12-19 07:45:00,0.8289,0.8304,0.8284,0.8299,620605.0
2008-12-19 07:50:00,0.8298,0.8302,0.8292,0.8297,620605.0
2008-12-19 07:55:00,0.8296,0.8298,0.8276,0.8276,620605.0
2008-12-19 08:00:00,0.8275,0.8293,0.8275,0.8291,620605.0
2008-12-19 08:05:00,0.8294,0.8311,0.8289,0.8301,620605.0
2008-12-19 08:10:00,0.83,0.8304,0.8287,0.8287,620605.0
2008-12-19 08:15:00,0.8288,0.8305,0.8286,0.8298,620605.0
2008-12-19 08:20:00,0.8295,0.8309,0.8295,0.8305,620605.0
2008-12-19 08:25:00,0.8303,0.8309,0.8279,0.8303,620605.0
2008-12-19 08:30:00,0.8301,0.8314,0.8295,0.8311,620605.0
2008-12-19 08:35:00,0.8308,0.8312,0.829,0.8307,620605.0
2008-12-19 08:40:00,0.8308,0.8346,0.8304,0.8345,620605.0
2008-12-19 08:45:00,0.8348,0.8373,0.8339,0.8369,620605.0
2008-12-19 08:50:00,0.8368,0.8401,0.8368,0.8396,620605.0
2008-12-19 08:55:00,0.8394,0.8452,0.8394,0.8447,620605.0
2008-12-19 09:00:00,0.8448,0.845,0.84,0.841,620605.0
2008-12-19 09:05:00,0.8409,0.8413,0.839,0.8398,620605.0
2008-12-19 09:10:00,0.8397,0.8402,0.838,0.8385,620605.0
2008-12-19 09:15:00,0.8384,0.8393,0.8375,0.8387,620605.0
2008-12-19 09:20:00,0.8385,0.8395,0.8385,0.8393,620605.0
2008-12-19 09:25:00,0.8392,0.8417,0.8392,0.8417,620605.0
2008-12-19 09:30:00,0.8415,0.8417,0.8408,0.8411,620605.0
2008-12-19 09:35:00,0.841,0.8415,0.84,0.8415,620605.0
2008-12-19 09:40:00,0.8413,0.8429,0.8411,0.8416,620605.0
2008-12-19 09:45:00,0.8415,0.8425,0.8396,0.8421,620605.0
2008-12-19 09:50:00,0.8422,0.8426,0.8393,0.8407,620605.0
2008-12-19 09:55:00,0.8405,0.8477,0.8405,0.8462,620605.0
2008-12-19 10:00:00,0.8461,0.8489,0.8443,0.8449,620605.0
2008-12-19 10:05:00,0.845,0.847,0.844,0.8446,620605.0
2008-12-19 10:10:00,0.8445,0.8455,0.8429,0.8442,620605.0
2008-12-19 10:15:00,0.8441,0.8466,0.8436,0.8465,620605.0
2008-12-19 10:20:00,0.8466,0.8466,0.8434,0.8455,620605.0
2008-12-19 10:25:00,0.8454,0.8459,0.8436,0.8454,620605.0
2008-12-19 10:30:00,0.8453,0.8461,0.8418,0.8429,620605.0
2008-12-19 10:35:00,0.8428,0.8431,0.8416,0.8431,620605.0
2008-12-19 10:40:00,0.8433,0.8461,0.8431,0.8453,620605.0
2008-12-19 10:45:00,0.8452,0.8458,0.8424,0.8427,620605.0
2008-12-19 10:50:00,0.8426,0.8426,0.8407,0.8414,620605.0
2008-12-19 10:55:00,0.8416,0.8436,0.841,0.8418,620605.0
2008-12-19 11:00:00,0.8417,0.8451,0.8415,0.8444,620605.0
2008-12-19 11:05:00,0.8447,0.8463,0.8422,0.8451,620605.0
2008-12-19 11:10:00,0.8453,0.8453,0.842,0.8432,620605.0
2008-12-19 11:15:00,0.8433,0.8467,0.843,0.8457,620605.0
2008-12-19 11:20:00,0.8456,0.8472,0.8425,0.8425,620605.0
2008-12-19 11:25:00,0.8423,0.8434,0.842,0.8426,620605.0
2008-12-19 11:30:00,0.8425,0.843,0.8409,0.8416,620605.0
2008-12-19 11:35:00,0.8411,0.8421,0.8399,0.8416,620605.0
2008-12-19 11:40:00,0.8415,0.8416,0.8401,0.8414,620605.0
2008-12-19 11:45:00,0.8416,0.8427,0.8398,0.8417,620605.0
2008-12-19 11:50:00,0.8418,0.8422,0.8389,0.839,620605.0
2008-12-19 11:55:00,0.8389,0.8415,0.8386,0.8407,620605.0
2008-12-19 12:00:00,0.8408,0.842,0.8398,0.841,620605.0
2008-12-19 12:05:00,0.8409,0.843,0.8394,0.8407,620605.0
2008-12-19 12:10:00,0.8405,0.841,0.838,0.8384,620605.0
2008-12-19 12:15:00,0.8386,0.8395,0.8372,0.8389,620605.0
2008-12-19 12:20:00,0.8388,0.8392,0.8381,0.8384,620605.0
2008-12-19 12:25:00,0.8386,0.8401,0.8385,0.8396,620605.0
2008-12-19 12:30:00,0.8397,0.84,0.8378,0.8378,620605.0
2008-12-19 12:35:00,0.8379,0.8384,0.8365,0.8366,620605.0
2008-12-19 12:40:00,0.8367,0.8373,0.8346,0.835,620605.0
2008-12-19 12:45:00,0.8351,0.836,0.8346,0.8359,620605.0
2008-12-19 12:50:00,0.8358,0.8366,0.8351,0.8354,620605.0
2008-12-19 12:55:00,0.8353,0.8356,0.8333,0.8346,620605.0
2008-12-19 13:00:00,0.8343,0.8358,0.8324,0.8356,620605.0
2008-12-19 13:05:00,0.8357,0.8373,0.8353,0.8357,620605.0
2008-12-19 13:10:00,0.8358,0.8364,0.8353,0.8358,620605.0
2008-12-19 13:15:00,0.836,0.8361,0.8348,0.8355,620605.0
2008-12-19 13:20:00,0.8354,0.8377,0.8351,0.8363,620605.0
2008-12-19 13:25:00,0.8365,0.8367,0.8344,0.8348,620605.0
2008-12-19 13:30:00,0.8349,0.8352,0.8334,0.8338,620605.0
2008-12-19 13:35:00,0.8337,0.8347,0.8335,0.8343,620605.0
2008-12-19 13:40:00,0.8342,0.8348,0.8334,0.8334,620605.0
2008-12-19 13:45:00,0.8335,0.8351,0.8334,0.8346,620605.0
2008-12-19 13:50:00,0.8347,0.8352,0.8344,0.8351,620605.0
2008-12-19 13:55:00,0.835,0.8359,0.8342,0.8349,620605.0
2008-12-19 14:00:00,0.8348,0.8365,0.8332,0.836,620605.0
2008-12-19 14:05:00,0.8357,0.8367,0.8352,0.8353,620605.0
2008-12-19 14:10:00,0.8354,0.8358,0.8334,0.8349,620605.0
2008-12-19 14:15:00,0.835,0.836,0.833,0.8341,620605.0
2008-12-19 14:20:00,0.8339,0.8351,0.8324,0.8341,620605.0
2008-12-19 14:25:00,0.834,0.8348,0.8328,0.834,620605.0
2008-12-19 14:30:00,0.8341,0.8349,0.833,0.8348,620605.0
2008-12-19 14:35:00,0.8349,0.8354,0.8341,0.8343,620605.0
2008-12-19 14:40:00,0.8341,0.8359,0.8341,0.8357,620605.0
2008-12-19 14:45:00,0.8356,0.8363,0.8324,0.8324,620605.0
2008-12-19 14:50:00,0.8323,0.8352,0.832,0.834,620605.0
2008-12-19 14:55:00,0.8342,0.8356,0.8325,0.8327,620605.0
2008-12-19 15:00:00,0.8324,0.8351,0.8323,0.8348,620605.0
2008-12-19 15:05:00,0.8347,0.8355,0.8325,0.8327,620605.0
2008-12-19 15:10:00,0.8323,0.8346,0.8321,0.8337,620605.0
2008-12-19 15:15:00,0.8339,0.8348,0.8326,0.8334,620605.0
2008-12-19 15:20:00,0.8333,0.8337,0.8321,0.8324,620605.0
2008-12-19 15:25:00,0.8322,0.8345,0.8317,0.8339,620605.0
2008-12-19 15:30:00,0.8338,0.8349,0.8318,0.834,620605.0
2008-12-19 15:35:00,0.8339,0.8342,0.8314,0.8315,620605.0
2008-12-19 15:40:00,0.8316,0.8336,0.8313,0.8334,620605.0
2008-12-19 15:45:00,0.8333,0.8336,0.8308,0.8332,620605.0
2008-12-19 15:50:00,0.8334,0.8364,0.8327,0.8345,620605.0
2008-12-19 15:55:00,0.8346,0.8353,0.8331,0.8337,620605.0
2008-12-19 16:00:00,0.8339,0.8347,0.8328,0.8328,620605.0
2008-12-19 16:05:00,0.833,0.833,0.8316,0.8318,620605.0
2008-12-19 16:10:00,0.8317,0.8323,0.8303,0.8317,620605.0
2008-12-19 16:15:00,0.8316,0.8317,0.8302,0.8302,620605.0
2008-12-19 16:20:00,0.8301,0.8313,0.8301,0.831,620605.0
2008-12-19 16:25:00,0.8309,0.8323,0.8304,0.8319,620605.0
2008-12-19 16:30:00,0.832,0.8351,0.8314,0.8338,620605.0
2008-12-19 16:35:00,0.8337,0.8372,0.8331,0.8342,620605.0
2008-12-19 16:40:00,0.834,0.8349,0.8332,0.8347,620605.0
2008-12-19 16:45:00,0.8346,0.8352,0.8339,0.8346,620605.0
2008-12-19 16:50:00,0.8345,0.8368,0.8343,0.8357,620605.0
2008-12-19 16:55:00,0.8356,0.836,0.8343,0.8352,620605.0
2008-12-19 17:00:00,0.835,0.835,0.8324,0.8333,620605.0
2008-12-19 17:05:00,0.8332,0.8361,0.833,0.8361,620605.0
2008-12-19 17:10:00,0.836,0.8361,0.8326,0.8329,620605.0
2008-12-19 17:15:00,0.8325,0.8336,0.8306,0.8313,620605.0
2008-12-19 17:20:00,0.8312,0.8317,0.8301,0.8315,620605.0
2008-12-19 17:25:00,0.8314,0.8357,0.831,0.835,620605.0
2008-12-19 17:30:00,0.8349,0.8349,0.8309,0.8309,620605.0
2008-12-19 17:35:00,0.8307,0.8327,0.8285,0.8313,620605.0
2008-12-19 17:40:00,0.8311,0.8316,0.829,0.8316,620605.0
2008-12-19 17:45:00,0.8318,0.8326,0.8285,0.8321,620605.0
2008-12-19 17:50:00,0.832,0.8339,0.8313,0.8332,620605.0
2008-12-19 17:55:00,0.8333,0.8351,0.8325,0.8351,620605.0
2008-12-19 18:00:00,0.835,0.8359,0.8326,0.833,620605.0
2008-12-19 18:05:00,0.8325,0.8343,0.8325,0.8337,620605.0
2008-12-19 18:10:00,0.8335,0.8343,0.8322,0.8334,620605.0
2008-12-19 18:15:00,0.8333,0.8339,0.8319,0.8324,620605.0
2008-12-19 18:20:00,0.8323,0.8327,0.831,0.8319,620605.0
2008-12-19 18:25:00,0.832,0.8337,0.8311,0.8325,620605.0
2008-12-19 18:30:00,0.8326,0.8341,0.8325,0.8333,620605.0
2008-12-19 18:35:00,0.8332,0.8346,0.8331,0.8342,620605.0
2008-12-19 18:40:00,0.8343,0.8358,0.8338,0.834,620605.0
2008-12-19 18:45:00,0.8339,0.8342,0.8315,0.8341,620605.0
2008-12-19 18:50:00,0.8342,0.8343,0.8329,0.8338,620605.0
2008-12-19 18:55:00,0.8339,0.8341,0.8316,0.8341,620605.0
2008-12-19 19:00:00,0.8342,0.8348,0.8318,0.8322,620605.0
2008-12-19 19:05:00,0.8323,0.8326,0.8301,0.8302,620605.0
2008-12-19 19:10:00,0.8301,0.832,0.8298,0.8317,620605.0
2008-12-19 19:15:00,0.8316,0.8336,0.831,0.8336,620605.0
2008-12-19 19:20:00,0.8337,0.8339,0.8319,0.8329,620605.0
2008-12-19 19:25:00,0.833,0.8336,0.8319,0.8322,620605.0
2008-12-19 19:30:00,0.8323,0.8327,0.8319,0.8321,620605.0
2008-12-19 19:35:00,0.832,0.833,0.8318,0.8325,620605.0
2008-12-19 19:40:00,0.8323,0.8324,0.8298,0.8299,620605.0
2008-12-19 19:45:00,0.83,0.8313,0.83,0.8305,620605.0
2008-12-19 19:50:00,0.8306,0.8316,0.8297,0.8305,620605.0
2008-12-19 19:55:00,0.8306,0.8311,0.8297,0.83,620605.0
2008-12-19 20:00:00,0.8299,0.8328,0.8297,0.8325,620605.0
2008-12-19 20:05:00,0.8324,0.8331,0.8302,0.8325,620605.0
2008-12-19 20:10:00,0.8326,0.8344,0.8312,0.8339,620605.0
2008-12-19 20:15:00,0.8341,0.8364,0.834,0.8358,620605.0
2008-12-19 20:20:00,0.8357,0.8363,0.8332,0.8336,620605.0
2008-12-19 20:25:00,0.8335,0.8344,0.8332,0.8344,620605.0
2008-12-19 20:30:00,0.8343,0.8348,0.8342,0.8347,620605.0
2008-12-19 20:35:00,0.8346,0.8358,0.8346,0.8348,620605.0
2008-12-19 20:40:00,0.835,0.835,0.8335,0.8336,620605.0
2008-12-19 20:45:00,0.8335,0.8339,0.8324,0.8338,620605.0
2008-12-19 20:50:00,0.8337,0.8345,0.8331,0.8333,620605.0
2008-12-19 20:55:00,0.8334,0.8346,0.833,0.8338,620605.0
2008-12-19 21:00:00,0.8337,0.8337,0.8313,0.8321,620605.0
2008-12-19 21:05:00,0.8322,0.8335,0.8319,0.8332,620605.0
2008-12-19 21:10:00,0.8331,0.8339,0.8329,0.8334,620605.0
2008-12-19 21:15:00,0.8333,0.8335,0.8304,0.8319,620605.0
2008-12-19 21:20:00,0.8321,0.833,0.8319,0.8327,620605.0
2008-12-19 21:25:00,0.8326,0.8328,0.8311,0.8324,620605.0
2008-12-19 21:30:00,0.8325,0.8328,0.8313,0.8313,620605.0
2008-12-19 21:35:00,0.8316,0.8327,0.8309,0.8327,620605.0
2008-12-19 21:40:00,0.8328,0.8342,0.8326,0.8334,620605.0
2008-12-19 21:45:00,0.8331,0.8343,0.8329,0.8336,620605.0
2008-12-19 21:50:00,0.8337,0.8348,0.8337,0.8343,620605.0
2008-12-19 21:55:00,0.8344,0.8354,0.8334,0.8337,620605.0
2008-12-19 22:00:00,0.834,0.8349,0.8338,0.8344,620605.0
2008-12-19 22:05:00,0.8343,0.8346,0.833,0.833,620605.0
2008-12-19 22:10:00,0.8329,0.8331,0.8325,0.8325,620605.0
2008-12-19 22:15:00,0.8323,0.8335,0.8323,0.8329,620605.0
2008-12-19 22:20:00,0.8328,0.8339,0.8311,0.832,620605.0
2008-12-19 22:25:00,0.8311,0.8327,0.8279,0.8302,620605.0
2008-12-19 22:30:00,0.8303,0.8307,0.8273,0.8273,620605.0
2008-12-19 22:35:00,0.8272,0.8298,0.8258,0.8296,620605.0
2008-12-19 22:40:00,0.8297,0.8298,0.8277,0.8284,620605.0
2008-12-19 22:45:00,0.828,0.8292,0.8278,0.8282,620605.0
2008-12-19 22:50:00,0.8283,0.8305,0.8274,0.8278,620605.0
2008-12-19 22:55:00,0.8277,0.8286,0.8258,0.8261,620605.0
2008-12-22 00:00:00,0.8282,0.829,0.8278,0.829,620605.0
2008-12-22 00:05:00,0.8289,0.829,0.8285,0.8285,496484.0
2008-12-22 00:10:00,0.8284,0.8285,0.8276,0.8281,620605.0
2008-12-22 00:15:00,0.8282,0.8289,0.8279,0.8289,620605.0
2008-12-22 00:20:00,0.829,0.83,0.8288,0.8297,496484.0
2008-12-22 00:25:00,0.8295,0.83,0.8293,0.8298,620605.0
2008-12-22 00:30:00,0.8299,0.8299,0.8297,0.8299,496484.0
2008-12-22 00:35:00,0.8298,0.8302,0.8296,0.8297,620605.0
2008-12-22 00:40:00,0.8298,0.8299,0.8283,0.8284,620605.0
2008-12-22 00:45:00,0.8285,0.8289,0.8282,0.8283,620605.0
2008-12-22 00:50:00,0.8284,0.8291,0.8281,0.8284,620605.0
2008-12-22 00:55:00,0.8285,0.8287,0.8281,0.8283,620605.0
2008-12-22 01:00:00,0.8281,0.8289,0.8274,0.8282,620605.0
2008-12-22 01:05:00,0.8283,0.8292,0.8279,0.829,620605.0
2008-12-22 01:10:00,0.8291,0.8292,0.827,0.8273,620605.0
2008-12-22 01:15:00,0.8272,0.8274,0.8267,0.8268,620605.0
2008-12-22 01:20:00,0.8267,0.8268,0.8254,0.8262,620605.0
2008-12-22 01:25:00,0.8261,0.8261,0.8238,0.8242,620605.0
2008-12-22 01:30:00,0.8243,0.8259,0.8243,0.8257,620605.0
2008-12-22 01:35:00,0.8256,0.8256,0.8231,0.8239,620605.0
2008-12-22 01:40:00,0.824,0.8242,0.8226,0.8236,620605.0
2008-12-22 01:45:00,0.8237,0.8252,0.823,0.825,620605.0
2008-12-22 01:50:00,0.8249,0.8257,0.8237,0.8253,620605.0
2008-12-22 01:55:00,0.8251,0.8269,0.8248,0.8258,620605.0
2008-12-22 02:00:00,0.8259,0.8264,0.8255,0.8256,620605.0
2008-12-22 02:05:00,0.8257,0.8265,0.8257,0.8259,620605.0
2008-12-22 02:10:00,0.8258,0.8271,0.8258,0.8268,620605.0
2008-12-22 02:15:00,0.8267,0.8269,0.8262,0.8263,620605.0
2008-12-22 02:20:00,0.8262,0.8268,0.8258,0.8267,620605.0
2008-12-22 02:25:00,0.8263,0.8266,0.8259,0.826,620605.0
2008-12-22 02:30:00,0.8259,0.8264,0.8257,0.8258,620605.0
2008-12-22 02:35:00,0.8256,0.8261,0.8256,0.8258,620605.0
2008-12-22 02:40:00,0.8257,0.8265,0.8257,0.8264,620605.0
2008-12-22 02:45:00,0.8265,0.8269,0.8262,0.8264,620605.0
2008-12-22 02:50:00,0.8263,0.8264,0.8261,0.8262,620605.0
2008-12-22 02:55:00,0.8263,0.8267,0.8262,0.8266,620605.0
2008-12-22 03:00:00,0.8265,0.8267,0.826,0.8263,620605.0
2008-12-22 03:05:00,0.8264,0.8264,0.8243,0.8249,620605.0
2008-12-22 03:10:00,0.825,0.8255,0.8247,0.8252,620605.0
2008-12-22 03:15:00,0.8251,0.8255,0.825,0.8254,620605.0
2008-12-22 03:20:00,0.8253,0.8261,0.8249,0.8259,620605.0
2008-12-22 03:25:00,0.826,0.8262,0.8254,0.8258,620605.0
2008-12-22 03:30:00,0.8257,0.8262,0.8257,0.8259,620605.0
2008-12-22 03:35:00,0.826,0.8261,0.8251,0.8254,620605.0
2008-12-22 03:40:00,0.8255,0.8256,0.8243,0.8252,620605.0
2008-12-22 03:45:00,0.8253,0.8256,0.8252,0.8253,620605.0
2008-12-22 03:50:00,0.8255,0.8263,0.8254,0.8262,620605.0
2008-12-22 03:55:00,0.8263,0.8265,0.8247,0.8247,620605.0
2008-12-22 04:00:00,0.8248,0.8283,0.8248,0.8273,620605.0
2008-12-22 04:05:00,0.8274,0.8277,0.8259,0.8262,620605.0
2008-12-22 04:10:00,0.8261,0.8263,0.8257,0.8262,620605.0
2008-12-22 04:15:00,0.8261,0.8263,0.8257,0.8263,620605.0
2008-12-22 04:20:00,0.8262,0.8267,0.8262,0.8264,620605.0
2008-12-22 04:25:00,0.8265,0.8265,0.8258,0.8259,620605.0
2008-12-22 04:30:00,0.826,0.8261,0.8248,0.825,620605.0
2008-12-22 04:35:00,0.8249,0.8253,0.8248,0.8252,620605.0
2008-12-22 04:40:00,0.8251,0.8254,0.8251,0.8253,620605.0
2008-12-22 04:45:00,0.8252,0.8257,0.8251,0.8254,620605.0
2008-12-22 04:50:00,0.8255,0.8259,0.8252,0.8259,620605.0
2008-12-22 04:55:00,0.8258,0.8259,0.8256,0.8258,620605.0
2008-12-22 05:00:00,0.8257,0.8261,0.8256,0.8256,620605.0
2008-12-22 05:05:00,0.8257,0.8263,0.8254,0.8261,620605.0
2008-12-22 05:10:00,0.8263,0.8263,0.826,0.826,620605.0
2008-12-22 05:15:00,0.8261,0.8265,0.8256,0.8261,620605.0
2008-12-22 05:20:00,0.8262,0.8267,0.8259,0.8266,620605.0
2008-12-22 05:25:00,0.8267,0.827,0.8262,0.8267,620605.0
2008-12-22 05:30:00,0.8266,0.8271,0.8266,0.8268,620605.0
2008-12-22 05:35:00,0.8267,0.8273,0.8265,0.8268,620605.0
2008-12-22 05:40:00,0.8267,0.8268,0.8263,0.8263,496484.0
2008-12-22 05:45:00,0.8264,0.8266,0.8263,0.8266,372363.0
2008-12-22 05:50:00,0.8267,0.8271,0.8263,0.8269,620605.0
2008-12-22 05:55:00,0.8267,0.8274,0.8267,0.8272,620605.0
2008-12-22 06:00:00,0.8271,0.8271,0.8263,0.8267,620605.0
2008-12-22 06:05:00,0.8268,0.8268,0.8262,0.8264,620605.0
2008-12-22 06:10:00,0.8265,0.8265,0.8258,0.8263,496484.0
2008-12-22 06:15:00,0.8264,0.8274,0.8262,0.8262,620605.0
2008-12-22 06:20:00,0.8263,0.827,0.8263,0.8267,620605.0
2008-12-22 06:25:00,0.8268,0.8268,0.8259,0.8265,620605.0
2008-12-22 06:30:00,0.8264,0.8266,0.826,0.8264,620605.0
2008-12-22 06:35:00,0.8265,0.8268,0.8264,0.8267,620605.0
2008-12-22 06:40:00,0.8266,0.8272,0.8259,0.826,620605.0
2008-12-22 06:45:00,0.8259,0.8266,0.8257,0.8264,620605.0
2008-12-22 06:50:00,0.8266,0.8267,0.8259,0.8261,620605.0
2008-12-22 06:55:00,0.826,0.8261,0.8259,0.8259,620605.0
2008-12-22 07:00:00,0.8258,0.8264,0.8257,0.8257,620605.0
2008-12-22 07:05:00,0.8256,0.8264,0.8253,0.8261,620605.0
2008-12-22 07:10:00,0.8263,0.8267,0.8258,0.8258,620605.0
2008-12-22 07:15:00,0.8259,0.8299,0.8255,0.8266,620605.0
2008-12-22 07:20:00,0.8267,0.8291,0.8267,0.8284,620605.0
2008-12-22 07:25:00,0.8285,0.8293,0.8281,0.8293,620605.0
2008-12-22 07:30:00,0.8292,0.8292,0.8282,0.8287,620605.0
2008-12-22 07:35:00,0.8286,0.8292,0.8284,0.8289,620605.0
2008-12-22 07:40:00,0.829,0.8295,0.829,0.8294,620605.0
2008-12-22 07:45:00,0.8293,0.8306,0.8293,0.8305,620605.0
2008-12-22 07:50:00,0.8304,0.8309,0.8297,0.8305,620605.0
2008-12-22 07:55:00,0.8303,0.8304,0.8257,0.8296,620605.0
2008-12-22 08:00:00,0.8286,0.8297,0.8261,0.8286,620605.0
2008-12-22 08:05:00,0.8284,0.8291,0.8282,0.8284,620605.0
2008-12-22 08:10:00,0.8283,0.8283,0.8266,0.8271,620605.0
2008-12-22 08:15:00,0.827,0.8276,0.8264,0.827,620605.0
2008-12-22 08:20:00,0.8269,0.8276,0.8268,0.8271,620605.0
2008-12-22 08:25:00,0.8273,0.8288,0.8272,0.8286,620605.0
2008-12-22 08:30:00,0.8285,0.8299,0.8277,0.8296,620605.0
2008-12-22 08:35:00,0.8295,0.8298,0.8284,0.8291,620605.0
2008-12-22 08:40:00,0.8293,0.8293,0.8283,0.829,620605.0
2008-12-22 08:45:00,0.8289,0.8298,0.828,0.8296,620605.0
2008-12-22 08:50:00,0.8297,0.8303,0.8282,0.8292,620605.0
2008-12-22 08:55:00,0.8288,0.8296,0.8281,0.8284,620605.0
2008-12-22 09:00:00,0.8281,0.8302,0.8281,0.8299,620605.0
2008-12-22 09:05:00,0.83,0.83,0.8278,0.8291,620605.0
2008-12-22 09:10:00,0.8289,0.8295,0.8284,0.8288,620605.0
2008-12-22 09:15:00,0.8287,0.8295,0.8277,0.8291,620605.0
2008-12-22 09:20:00,0.8292,0.8302,0.8284,0.8296,620605.0
2008-12-22 09:25:00,0.8297,0.8309,0.8295,0.8302,620605.0
2008-12-22 09:30:00,0.8301,0.8309,0.8301,0.8308,620605.0
2008-12-22 09:35:00,0.8307,0.8311,0.8306,0.8307,620605.0
2008-12-22 09:40:00,0.8308,0.8309,0.8293,0.8301,620605.0
2008-12-22 09:45:00,0.8302,0.8309,0.8301,0.8304,620605.0
2008-12-22 09:50:00,0.8303,0.8309,0.8297,0.8309,620605.0
2008-12-22 09:55:00,0.8308,0.8321,0.8307,0.8321,620605.0
2008-12-22 10:00:00,0.8322,0.8325,0.8315,0.8321,620605.0
2008-12-22 10:05:00,0.8318,0.8319,0.8312,0.8318,620605.0
2008-12-22 10:10:00,0.8319,0.832,0.8305,0.8309,620605.0
2008-12-22 10:15:00,0.8308,0.8311,0.8302,0.8311,620605.0
2008-12-22 10:20:00,0.8309,0.8318,0.8308,0.8318,620605.0
2008-12-22 10:25:00,0.8317,0.8319,0.831,0.8313,620605.0
2008-12-22 10:30:00,0.8311,0.8323,0.831,0.8319,620605.0
2008-12-22 10:35:00,0.8321,0.8326,0.8314,0.832,620605.0
2008-12-22 10:40:00,0.8321,0.8325,0.832,0.8323,620605.0
2008-12-22 10:45:00,0.8322,0.8322,0.8308,0.8309,620605.0
2008-12-22 10:50:00,0.831,0.832,0.8307,0.8312,620605.0
2008-12-22 10:55:00,0.8313,0.8313,0.8302,0.8303,620605.0
2008-12-22 11:00:00,0.8302,0.8314,0.8302,0.8313,620605.0
2008-12-22 11:05:00,0.8314,0.832,0.8297,0.83,620605.0
2008-12-22 11:10:00,0.8298,0.8316,0.8298,0.8312,620605.0
2008-12-22 11:15:00,0.8311,0.8332,0.8309,0.8318,620605.0
2008-12-22 11:20:00,0.8319,0.8319,0.8307,0.8315,620605.0
2008-12-22 11:25:00,0.8316,0.8316,0.8299,0.8305,620605.0
2008-12-22 11:30:00,0.8303,0.8318,0.8303,0.8314,620605.0
2008-12-22 11:35:00,0.8311,0.8314,0.8299,0.8305,620605.0
2008-12-22 11:40:00,0.8302,0.831,0.8299,0.8309,620605.0
2008-12-22 11:45:00,0.8308,0.831,0.8278,0.8278,620605.0
2008-12-22 11:50:00,0.8279,0.8292,0.8273,0.8283,620605.0
2008-12-22 11:55:00,0.828,0.8284,0.8266,0.8266,620605.0
2008-12-22 12:00:00,0.8265,0.8269,0.8259,0.8264,620605.0
2008-12-22 12:05:00,0.8265,0.8277,0.8265,0.8267,620605.0
2008-12-22 12:10:00,0.8265,0.8272,0.8262,0.8268,620605.0
2008-12-22 12:15:00,0.8269,0.827,0.8265,0.8269,620605.0
2008-12-22 12:20:00,0.827,0.8284,0.8268,0.8282,620605.0
2008-12-22 12:25:00,0.8283,0.8287,0.8273,0.8277,620605.0
2008-12-22 12:30:00,0.8278,0.8282,0.8269,0.8273,620605.0
2008-12-22 12:35:00,0.8274,0.8283,0.8273,0.8281,620605.0
2008-12-22 12:40:00,0.8282,0.8286,0.8272,0.8286,620605.0
2008-12-22 12:45:00,0.8285,0.829,0.8273,0.8279,620605.0
2008-12-22 12:50:00,0.8281,0.8282,0.8275,0.8277,620605.0
2008-12-22 12:55:00,0.8278,0.8287,0.8277,0.8281,620605.0
2008-12-22 13:00:00,0.8282,0.8286,0.8273,0.828,620605.0
2008-12-22 13:05:00,0.8279,0.83,0.8276,0.8276,620605.0
2008-12-22 13:10:00,0.8275,0.8302,0.8275,0.829,620605.0
2008-12-22 13:15:00,0.8289,0.8307,0.8289,0.83,620605.0
2008-12-22 13:20:00,0.8301,0.8304,0.8283,0.8284,620605.0
2008-12-22 13:25:00,0.8288,0.8288,0.828,0.8284,620605.0
2008-12-22 13:30:00,0.8285,0.8304,0.8258,0.8263,620605.0
2008-12-22 13:35:00,0.8262,0.8262,0.8223,0.8223,620605.0
2008-12-22 13:40:00,0.8224,0.8236,0.8223,0.8232,620605.0
2008-12-22 13:45:00,0.8234,0.8235,0.8216,0.8221,620605.0
2008-12-22 13:50:00,0.822,0.8235,0.8219,0.8233,620605.0
2008-12-22 13:55:00,0.8234,0.8245,0.8224,0.8226,620605.0
2008-12-22 14:00:00,0.8227,0.8231,0.8211,0.8231,620605.0
2008-12-22 14:05:00,0.823,0.8247,0.823,0.8239,620605.0
2008-12-22 14:10:00,0.824,0.8244,0.8212,0.8215,620605.0
2008-12-22 14:15:00,0.8214,0.8241,0.8212,0.824,620605.0
2008-12-22 14:20:00,0.8239,0.8242,0.8231,0.8241,620605.0
2008-12-22 14:25:00,0.8245,0.8269,0.8241,0.8268,620605.0
2008-12-22 14:30:00,0.8267,0.8269,0.8248,0.826,620605.0
2008-12-22 14:35:00,0.8261,0.8281,0.8259,0.8278,620605.0
2008-12-22 14:40:00,0.8279,0.8289,0.8273,0.8282,620605.0
2008-12-22 14:45:00,0.8283,0.8298,0.8276,0.8287,620605.0
2008-12-22 14:50:00,0.8286,0.829,0.8275,0.8281,620605.0
2008-12-22 14:55:00,0.828,0.8298,0.8274,0.8295,620605.0
2008-12-22 15:00:00,0.8296,0.8299,0.8285,0.8293,620605.0
2008-12-22 15:05:00,0.8294,0.8297,0.8276,0.8284,620605.0
2008-12-22 15:10:00,0.8283,0.8325,0.8282,0.8312,620605.0
2008-12-22 15:15:00,0.8311,0.8311,0.8292,0.8294,620605.0
2008-12-22 15:20:00,0.8296,0.8301,0.8288,0.8299,620605.0
2008-12-22 15:25:00,0.8298,0.8303,0.8287,0.8291,620605.0
2008-12-22 15:30:00,0.8292,0.8297,0.8285,0.8291,620605.0
2008-12-22 15:35:00,0.8293,0.8299,0.8282,0.8286,620605.0
2008-12-22 15:40:00,0.8287,0.83,0.8285,0.8289,620605.0
2008-12-22 15:45:00,0.8292,0.83,0.8285,0.83,620605.0
2008-12-22 15:50:00,0.8301,0.8312,0.8299,0.8308,620605.0
2008-12-22 15:55:00,0.8309,0.8321,0.8301,0.8321,620605.0
2008-12-22 16:00:00,0.832,0.8328,0.8301,0.8301,620605.0
2008-12-22 16:05:00,0.8302,0.831,0.8294,0.8304,620605.0
2008-12-22 16:10:00,0.8305,0.8309,0.8292,0.8298,620605.0
2008-12-22 16:15:00,0.8299,0.8324,0.8298,0.8317,620605.0
2008-12-22 16:20:00,0.8318,0.8321,0.83,0.83,620605.0
2008-12-22 16:25:00,0.8299,0.8304,0.8292,0.8302,620605.0
2008-12-22 16:30:00,0.8301,0.8315,0.8294,0.8308,620605.0
2008-12-22 16:35:00,0.8307,0.8311,0.8298,0.8311,620605.0
2008-12-22 16:40:00,0.8312,0.833,0.8312,0.8319,620605.0
2008-12-22 16:45:00,0.832,0.8333,0.8315,0.8322,620605.0
2008-12-22 16:50:00,0.8321,0.8332,0.8305,0.8332,620605.0
2008-12-22 16:55:00,0.8333,0.8339,0.8318,0.8324,620605.0
2008-12-22 17:00:00,0.8325,0.8339,0.8325,0.8331,620605.0
2008-12-22 17:05:00,0.833,0.8335,0.8312,0.8316,620605.0
2008-12-22 17:10:00,0.8315,0.8318,0.8308,0.8312,620605.0
2008-12-22 17:15:00,0.8311,0.8314,0.8296,0.8297,620605.0
2008-12-22 17:20:00,0.8299,0.8313,0.8295,0.8305,620605.0
2008-12-22 17:25:00,0.8306,0.8318,0.8302,0.8305,620605.0
2008-12-22 17:30:00,0.8306,0.8317,0.8299,0.8302,620605.0
2008-12-22 17:35:00,0.8303,0.8314,0.83,0.8308,620605.0
2008-12-22 17:40:00,0.8309,0.8317,0.8292,0.8304,620605.0
2008-12-22 17:45:00,0.8303,0.8314,0.83,0.8313,620605.0
2008-12-22 17:50:00,0.8314,0.8323,0.8313,0.8322,620605.0
2008-12-22 17:55:00,0.8321,0.833,0.8316,0.8318,620605.0
2008-12-22 18:00:00,0.8319,0.8324,0.831,0.832,620605.0
2008-12-22 18:05:00,0.8319,0.8328,0.8319,0.8322,620605.0
2008-12-22 18:10:00,0.8321,0.8323,0.8318,0.8319,620605.0
2008-12-22 18:15:00,0.8322,0.8324,0.8318,0.832,620605.0
2008-12-22 18:20:00,0.8321,0.8321,0.8313,0.8319,620605.0
2008-12-22 18:25:00,0.8318,0.8323,0.8312,0.8315,620605.0
2008-12-22 18:30:00,0.8313,0.8317,0.831,0.8315,620605.0
2008-12-22 18:35:00,0.8316,0.832,0.8311,0.832,620605.0
2008-12-22 18:40:00,0.8319,0.8333,0.8318,0.8331,620605.0
2008-12-22 18:45:00,0.8332,0.8336,0.8318,0.8321,620605.0
2008-12-22 18:50:00,0.8322,0.8322,0.8312,0.8316,620605.0
2008-12-22 18:55:00,0.8317,0.8321,0.8309,0.832,620605.0
2008-12-22 19:00:00,0.8321,0.8332,0.8318,0.832,620605.0
2008-12-22 19:05:00,0.8316,0.833,0.8314,0.8328,620605.0
2008-12-22 19:10:00,0.8329,0.8331,0.8318,0.8325,620605.0
2008-12-22 19:15:00,0.8326,0.8341,0.8321,0.8339,620605.0
2008-12-22 19:20:00,0.8338,0.8346,0.8334,0.8336,620605.0
2008-12-22 19:25:00,0.8332,0.8356,0.8332,0.8341,620605.0
2008-12-22 19:30:00,0.834,0.835,0.8333,0.834,620605.0
2008-12-22 19:35:00,0.8342,0.8349,0.8337,0.8349,620605.0
2008-12-22 19:40:00,0.835,0.835,0.8341,0.8341,620605.0
2008-12-22 19:45:00,0.8342,0.8359,0.8338,0.8356,620605.0
2008-12-22 19:50:00,0.8357,0.8357,0.8339,0.8343,620605.0
2008-12-22 19:55:00,0.8342,0.835,0.834,0.8348,620605.0
2008-12-22 20:00:00,0.8346,0.8349,0.834,0.8342,620605.0
2008-12-22 20:05:00,0.8343,0.835,0.8338,0.8342,620605.0
2008-12-22 20:10:00,0.8344,0.8351,0.8335,0.8335,620605.0
2008-12-22 20:15:00,0.8336,0.834,0.8327,0.8333,620605.0
2008-12-22 20:20:00,0.8334,0.8341,0.8329,0.833,620605.0
2008-12-22 20:25:00,0.8329,0.834,0.8327,0.8337,620605.0
2008-12-22 20:30:00,0.8336,0.8337,0.8328,0.8335,620605.0
2008-12-22 20:35:00,0.8336,0.8343,0.8331,0.8334,620605.0
2008-12-22 20:40:00,0.8335,0.8342,0.8331,0.8335,620605.0
2008-12-22 20:45:00,0.8334,0.8348,0.8331,0.8348,620605.0
2008-12-22 20:50:00,0.8347,0.8347,0.833,0.8334,620605.0
2008-12-22 20:55:00,0.8335,0.8348,0.8335,0.8339,620605.0
2008-12-22 21:00:00,0.8338,0.8339,0.8328,0.8333,620605.0
2008-12-22 21:05:00,0.8332,0.8337,0.8332,0.8335,620605.0
2008-12-22 21:10:00,0.8334,0.8344,0.8332,0.8342,620605.0
2008-12-22 21:15:00,0.8341,0.8346,0.8339,0.8343,620605.0
2008-12-22 21:20:00,0.834,0.8349,0.8339,0.8344,620605.0
2008-12-22 21:25:00,0.8342,0.8345,0.8336,0.8343,620605.0
2008-12-22 21:30:00,0.8344,0.8349,0.8341,0.8342,620605.0
2008-12-22 21:35:00,0.8343,0.8354,0.8343,0.8346,620605.0
2008-12-22 21:40:00,0.8347,0.8348,0.8337,0.8337,620605.0
2008-12-22 21:45:00,0.8338,0.8343,0.8335,0.8341,620605.0
2008-12-22 21:50:00,0.834,0.834,0.8316,0.8326,620605.0
2008-12-22 21:55:00,0.8324,0.8357,0.8323,0.8353,620605.0
2008-12-22 22:00:00,0.8354,0.8357,0.8337,0.8343,620605.0
2008-12-22 22:05:00,0.8344,0.8357,0.8344,0.8351,620605.0
2008-12-22 22:10:00,0.8352,0.8357,0.8348,0.8355,620605.0
2008-12-22 22:15:00,0.8356,0.8357,0.8339,0.8345,620605.0
2008-12-22 22:20:00,0.8346,0.8348,0.8336,0.8339,620605.0
2008-12-22 22:25:00,0.8341,0.8348,0.8338,0.8338,620605.0
2008-12-22 22:30:00,0.8339,0.8342,0.8331,0.834,620605.0
2008-12-22 22:35:00,0.8341,0.8342,0.8337,0.8341,620605.0
2008-12-22 22:40:00,0.8339,0.8351,0.8338,0.8351,620605.0
2008-12-22 22:45:00,0.835,0.835,0.8343,0.8348,620605.0
2008-12-22 22:50:00,0.8347,0.836,0.8335,0.8349,620605.0
2008-12-22 22:55:00,0.8346,0.8352,0.8335,0.8347,620605.0
2008-12-22 23:00:00,0.8348,0.8349,0.8341,0.8343,620605.0
2008-12-22 23:05:00,0.8342,0.8347,0.8339,0.8342,620605.0
2008-12-22 23:10:00,0.8343,0.8349,0.8339,0.8349,620605.0
2008-12-22 23:15:00,0.835,0.8355,0.8347,0.8348,620605.0
2008-12-22 23:20:00,0.8347,0.8349,0.8345,0.8349,620605.0
2008-12-22 23:25:00,0.8348,0.8365,0.8343,0.8345,620605.0
2008-12-22 23:30:00,0.8341,0.8358,0.8337,0.8343,620605.0
2008-12-22 23:35:00,0.8344,0.8351,0.8343,0.8347,620605.0
2008-12-22 23:40:00,0.8346,0.835,0.8342,0.8345,620605.0
2008-12-22 23:45:00,0.8343,0.8346,0.8324,0.8327,620605.0
2008-12-22 23:50:00,0.8328,0.8329,0.8323,0.8328,620605.0
2008-12-22 23:55:00,0.8329,0.8342,0.8328,0.8339,620605.0
2008-12-23 00:00:00,0.8338,0.8352,0.8337,0.8348,620605.0
2008-12-23 00:05:00,0.8349,0.8351,0.8344,0.8346,620605.0
2008-12-23 00:10:00,0.8343,0.8344,0.8339,0.8342,496484.0
2008-12-23 00:15:00,0.8341,0.8341,0.8327,0.8333,620605.0
2008-12-23 00:20:00,0.8332,0.8334,0.8332,0.8333,372363.0
2008-12-23 00:25:00,0.8335,0.8335,0.8324,0.8325,620605.0
2008-12-23 00:30:00,0.8324,0.8334,0.8324,0.8331,620605.0
2008-12-23 00:35:00,0.833,0.8339,0.833,0.8336,620605.0
2008-12-23 00:40:00,0.8335,0.8351,0.8334,0.8347,620605.0
2008-12-23 00:45:00,0.8346,0.8349,0.8336,0.8336,620605.0
2008-12-23 00:50:00,0.8335,0.8337,0.8334,0.8336,620605.0
2008-12-23 00:55:00,0.8337,0.8342,0.8336,0.8341,620605.0
2008-12-23 01:00:00,0.8342,0.8344,0.8337,0.8338,620605.0
2008-12-23 01:05:00,0.8339,0.8342,0.8335,0.8335,620605.0
2008-12-23 01:10:00,0.8334,0.8337,0.8328,0.8331,620605.0
2008-12-23 01:15:00,0.8332,0.8334,0.8328,0.8334,620605.0
2008-12-23 01:20:00,0.8333,0.8339,0.8332,0.8339,620605.0
2008-12-23 01:25:00,0.8338,0.834,0.8335,0.834,620605.0
2008-12-23 01:30:00,0.8339,0.8339,0.8326,0.8333,620605.0
2008-12-23 01:35:00,0.8332,0.8336,0.8331,0.8335,496484.0
2008-12-23 01:40:00,0.8333,0.8335,0.8331,0.8334,620605.0
2008-12-23 01:45:00,0.8336,0.8336,0.8331,0.8331,620605.0
2008-12-23 01:50:00,0.833,0.8333,0.8328,0.8328,620605.0
2008-12-23 01:55:00,0.8329,0.833,0.8327,0.8328,620605.0
2008-12-23 02:00:00,0.8327,0.8329,0.8325,0.8325,620605.0
2008-12-23 02:05:00,0.8327,0.8332,0.8327,0.833,620605.0
2008-12-23 02:10:00,0.8329,0.8334,0.8323,0.8323,620605.0
2008-12-23 02:15:00,0.8321,0.8341,0.8318,0.8339,620605.0
2008-12-23 02:20:00,0.8341,0.8343,0.8337,0.8339,620605.0
2008-12-23 02:25:00,0.834,0.8343,0.8332,0.8337,620605.0
2008-12-23 02:30:00,0.8338,0.8342,0.8328,0.8337,620605.0
2008-12-23 02:35:00,0.8336,0.8341,0.8336,0.834,620605.0
2008-12-23 02:40:00,0.8339,0.8341,0.8335,0.8336,496484.0
2008-12-23 02:45:00,0.8338,0.834,0.8331,0.834,620605.0
2008-12-23 02:50:00,0.8339,0.8341,0.8324,0.8335,620605.0
2008-12-23 02:55:00,0.8336,0.8339,0.8333,0.8339,620605.0
2008-12-23 03:00:00,0.834,0.8345,0.8336,0.8338,620605.0
2008-12-23 03:05:00,0.8339,0.8339,0.8334,0.8335,620605.0
2008-12-23 03:10:00,0.8336,0.8343,0.8334,0.8341,620605.0
2008-12-23 03:15:00,0.834,0.8341,0.8334,0.8334,620605.0
2008-12-23 03:20:00,0.8335,0.8339,0.8333,0.8333,620605.0
2008-12-23 03:25:00,0.8332,0.8338,0.8331,0.8336,496484.0
2008-12-23 03:30:00,0.8337,0.8337,0.8327,0.8329,620605.0
2008-12-23 03:35:00,0.833,0.8333,0.8325,0.8327,620605.0
2008-12-23 03:40:00,0.8328,0.8333,0.8327,0.8331,620605.0
2008-12-23 03:45:00,0.833,0.8334,0.8325,0.8334,620605.0
2008-12-23 03:50:00,0.8332,0.8339,0.8332,0.8336,620605.0
2008-12-23 03:55:00,0.8337,0.8341,0.8332,0.8341,620605.0
2008-12-23 04:00:00,0.834,0.8343,0.8338,0.8339,620605.0
2008-12-23 04:05:00,0.834,0.8344,0.8339,0.8342,620605.0
2008-12-23 04:10:00,0.8343,0.8345,0.8339,0.834,620605.0
2008-12-23 04:15:00,0.8341,0.8341,0.8335,0.8337,620605.0
2008-12-23 04:20:00,0.8338,0.8339,0.8335,0.8335,620605.0
2008-12-23 04:25:00,0.8336,0.8337,0.8322,0.8322,620605.0
2008-12-23 04:30:00,0.8325,0.8337,0.8317,0.8326,620605.0
2008-12-23 04:35:00,0.8327,0.834,0.8326,0.8333,620605.0
2008-12-23 04:40:00,0.8332,0.8334,0.8328,0.8329,620605.0
2008-12-23 04:45:00,0.833,0.8335,0.8328,0.8334,620605.0
2008-12-23 04:50:00,0.8332,0.8338,0.8331,0.8335,620605.0
2008-12-23 04:55:00,0.8337,0.8337,0.8332,0.8333,620605.0
2008-12-23 05:00:00,0.8332,0.834,0.8332,0.8339,620605.0
2008-12-23 05:05:00,0.8338,0.834,0.8335,0.8339,620605.0
2008-12-23 05:10:00,0.834,0.8341,0.833,0.8332,620605.0
2008-12-23 05:15:00,0.8331,0.8333,0.8329,0.8331,620605.0
2008-12-23 05:20:00,0.833,0.833,0.8325,0.8327,620605.0
2008-12-23 05:25:00,0.8328,0.8329,0.8323,0.8325,620605.0
2008-12-23 05:30:00,0.8327,0.8335,0.8327,0.8333,496484.0
2008-12-23 05:35:00,0.8332,0.8336,0.8331,0.8336,620605.0
2008-12-23 05:40:00,0.8337,0.8337,0.8329,0.8329,620605.0
2008-12-23 05:45:00,0.833,0.8338,0.8329,0.8334,620605.0
2008-12-23 05:50:00,0.8335,0.8342,0.8328,0.8337,496484.0
2008-12-23 05:55:00,0.8336,0.8339,0.8334,0.8336,620605.0
2008-12-23 06:00:00,0.8335,0.8336,0.8329,0.8331,620605.0
2008-12-23 06:05:00,0.8332,0.8345,0.8332,0.8342,620605.0
2008-12-23 06:10:00,0.8341,0.8341,0.8329,0.8331,620605.0
2008-12-23 06:15:00,0.833,0.8344,0.8328,0.8332,620605.0
2008-12-23 06:20:00,0.8331,0.8335,0.833,0.833,620605.0
2008-12-23 06:25:00,0.8331,0.8331,0.8328,0.8328,620605.0
2008-12-23 06:30:00,0.8327,0.8329,0.8326,0.8326,620605.0
2008-12-23 06:35:00,0.8328,0.8328,0.8324,0.8326,620605.0
2008-12-23 06:40:00,0.8327,0.8328,0.8325,0.8326,620605.0
2008-12-23 06:45:00,0.8328,0.8335,0.8328,0.8332,620605.0
2008-12-23 06:50:00,0.8331,0.8344,0.8328,0.8341,620605.0
2008-12-23 06:55:00,0.834,0.8341,0.8333,0.8335,620605.0
2008-12-23 07:00:00,0.8334,0.8345,0.8326,0.8342,620605.0
2008-12-23 07:05:00,0.8341,0.8341,0.8334,0.8339,620605.0
2008-12-23 07:10:00,0.834,0.8341,0.8334,0.8338,620605.0
2008-12-23 07:15:00,0.8337,0.8341,0.8335,0.8335,620605.0
2008-12-23 07:20:00,0.8336,0.8337,0.8332,0.8332,620605.0
2008-12-23 07:25:00,0.8333,0.8333,0.8331,0.8331,620605.0
2008-12-23 07:30:00,0.833,0.8332,0.8328,0.833,620605.0
2008-12-23 07:35:00,0.8331,0.8333,0.8329,0.833,620605.0
2008-12-23 07:40:00,0.8331,0.8336,0.8328,0.8332,620605.0
2008-12-23 07:45:00,0.8331,0.8331,0.8315,0.8322,620605.0
2008-12-23 07:50:00,0.8321,0.8325,0.8319,0.832,620605.0
2008-12-23 07:55:00,0.8321,0.8327,0.8318,0.8323,620605.0
2008-12-23 08:00:00,0.8324,0.8333,0.8324,0.833,620605.0
2008-12-23 08:05:00,0.8332,0.8343,0.8327,0.8338,620605.0
2008-12-23 08:10:00,0.8339,0.8348,0.8336,0.8344,620605.0
2008-12-23 08:15:00,0.8343,0.835,0.8341,0.8344,620605.0
2008-12-23 08:20:00,0.8343,0.8345,0.8338,0.8344,620605.0
2008-12-23 08:25:00,0.8343,0.8348,0.8339,0.8339,620605.0
2008-12-23 08:30:00,0.834,0.8346,0.8335,0.8343,620605.0
2008-12-23 08:35:00,0.8342,0.8344,0.8338,0.8343,620605.0
2008-12-23 08:40:00,0.8345,0.8347,0.8338,0.8342,620605.0
2008-12-23 08:45:00,0.8345,0.8346,0.8338,0.8338,620605.0
2008-12-23 08:50:00,0.834,0.8342,0.8328,0.8333,620605.0
2008-12-23 08:55:00,0.8334,0.8342,0.8329,0.834,620605.0
2008-12-23 09:00:00,0.8341,0.8355,0.8341,0.8345,620605.0
2008-12-23 09:05:00,0.8346,0.8349,0.8341,0.8348,620605.0
2008-12-23 09:10:00,0.8349,0.8357,0.8348,0.8351,620605.0
2008-12-23 09:15:00,0.8352,0.836,0.8349,0.8358,620605.0
2008-12-23 09:20:00,0.836,0.836,0.8351,0.8356,620605.0
2008-12-23 09:25:00,0.8355,0.8362,0.8347,0.8349,620605.0
2008-12-23 09:30:00,0.8348,0.8355,0.8347,0.8353,620605.0
2008-12-23 09:35:00,0.8352,0.8357,0.8349,0.8356,620605.0
2008-12-23 09:40:00,0.8357,0.8357,0.8343,0.8349,620605.0
2008-12-23 09:45:00,0.835,0.8351,0.8343,0.8348,620605.0
2008-12-23 09:50:00,0.8349,0.8353,0.8348,0.8352,620605.0
2008-12-23 09:55:00,0.8351,0.8354,0.8345,0.8353,620605.0
2008-12-23 10:00:00,0.8354,0.8355,0.8348,0.8353,620605.0
2008-12-23 10:05:00,0.8355,0.8355,0.8349,0.8351,620605.0
2008-12-23 10:10:00,0.8352,0.8353,0.8349,0.8353,620605.0
2008-12-23 10:15:00,0.8352,0.8354,0.8351,0.8352,620605.0
2008-12-23 10:20:00,0.8353,0.8353,0.8343,0.8343,620605.0
2008-12-23 10:25:00,0.8345,0.835,0.8343,0.8349,620605.0
2008-12-23 10:30:00,0.8348,0.8355,0.8348,0.8351,620605.0
2008-12-23 10:35:00,0.835,0.8354,0.8349,0.8352,620605.0
2008-12-23 10:40:00,0.835,0.835,0.8344,0.8346,620605.0
2008-12-23 10:45:00,0.835,0.8351,0.8345,0.8347,620605.0
2008-12-23 10:50:00,0.8346,0.8353,0.8344,0.8353,620605.0
2008-12-23 10:55:00,0.8354,0.8357,0.8351,0.8351,620605.0
2008-12-23 11:00:00,0.835,0.8354,0.8348,0.8351,620605.0
2008-12-23 11:05:00,0.8354,0.8356,0.8347,0.8352,620605.0
2008-12-23 11:10:00,0.8351,0.8352,0.8342,0.8342,620605.0
2008-12-23 11:15:00,0.8341,0.8342,0.8339,0.8339,620605.0
2008-12-23 11:20:00,0.8338,0.8339,0.8331,0.8331,620605.0
2008-12-23 11:25:00,0.8332,0.8344,0.8332,0.8341,620605.0
2008-12-23 11:30:00,0.8342,0.8343,0.8333,0.8342,620605.0
2008-12-23 11:35:00,0.8343,0.8354,0.833,0.8331,620605.0
2008-12-23 11:40:00,0.8332,0.8341,0.8329,0.8332,620605.0
2008-12-23 11:45:00,0.8333,0.8337,0.8312,0.8324,620605.0
2008-12-23 11:50:00,0.8323,0.8333,0.8321,0.833,620605.0
2008-12-23 11:55:00,0.8332,0.8338,0.83,0.83,620605.0
2008-12-23 12:00:00,0.8303,0.8309,0.8288,0.8289,620605.0
2008-12-23 12:05:00,0.8288,0.8297,0.8225,0.8256,620605.0
2008-12-23 12:10:00,0.8257,0.8264,0.8249,0.8251,620605.0
2008-12-23 12:15:00,0.8252,0.8282,0.8252,0.8272,620605.0
2008-12-23 12:20:00,0.827,0.83,0.8262,0.8295,620605.0
2008-12-23 12:25:00,0.8293,0.8299,0.8288,0.8294,620605.0
2008-12-23 12:30:00,0.8297,0.8298,0.8291,0.8295,620605.0
2008-12-23 12:35:00,0.8296,0.8301,0.8293,0.8301,620605.0
2008-12-23 12:40:00,0.83,0.83,0.8293,0.8294,620605.0
2008-12-23 12:45:00,0.8295,0.8296,0.8291,0.8293,620605.0
2008-12-23 12:50:00,0.8292,0.8295,0.8286,0.8293,620605.0
2008-12-23 12:55:00,0.8292,0.8321,0.8292,0.832,620605.0
2008-12-23 13:00:00,0.8319,0.8321,0.8314,0.8315,620605.0
2008-12-23 13:05:00,0.8316,0.8317,0.8311,0.8312,620605.0
2008-12-23 13:10:00,0.8313,0.834,0.8313,0.8338,620605.0
2008-12-23 13:15:00,0.8337,0.8337,0.8328,0.8329,620605.0
2008-12-23 13:20:00,0.833,0.8332,0.8326,0.8329,620605.0
2008-12-23 13:25:00,0.8328,0.833,0.8324,0.8327,620605.0
2008-12-23 13:30:00,0.8328,0.8328,0.8311,0.8319,620605.0
2008-12-23 13:35:00,0.8318,0.8326,0.831,0.8316,620605.0
2008-12-23 13:40:00,0.8315,0.8317,0.8307,0.831,620605.0
2008-12-23 13:45:00,0.8311,0.832,0.831,0.8319,620605.0
2008-12-23 13:50:00,0.8317,0.8319,0.8313,0.8314,620605.0
2008-12-23 13:55:00,0.8315,0.8334,0.8309,0.8325,620605.0
2008-12-23 14:00:00,0.8324,0.8334,0.8324,0.8332,620605.0
2008-12-23 14:05:00,0.8331,0.8339,0.8328,0.8331,620605.0
2008-12-23 14:10:00,0.8332,0.8332,0.8331,0.8332,620605.0
2008-12-23 14:15:00,0.8331,0.8334,0.8324,0.8325,620605.0
2008-12-23 14:20:00,0.8324,0.8337,0.8324,0.8336,620605.0
2008-12-23 14:25:00,0.8333,0.8334,0.8326,0.8332,620605.0
2008-12-23 14:30:00,0.8331,0.8344,0.833,0.8342,620605.0
2008-12-23 14:35:00,0.8344,0.8344,0.8331,0.8334,620605.0
2008-12-23 14:40:00,0.8333,0.8341,0.833,0.8341,620605.0
2008-12-23 14:45:00,0.834,0.8343,0.8335,0.8342,620605.0
2008-12-23 14:50:00,0.8343,0.8352,0.8341,0.8348,620605.0
2008-12-23 14:55:00,0.8347,0.8349,0.8343,0.8346,620605.0
2008-12-23 15:00:00,0.8348,0.835,0.8345,0.8348,620605.0
2008-12-23 15:05:00,0.8349,0.8351,0.8335,0.8337,620605.0
2008-12-23 15:10:00,0.8336,0.8343,0.8323,0.8327,620605.0
2008-12-23 15:15:00,0.8326,0.8332,0.8322,0.8322,620605.0
2008-12-23 15:20:00,0.8324,0.8332,0.8323,0.8331,620605.0
2008-12-23 15:25:00,0.8332,0.8344,0.833,0.8344,620605.0
2008-12-23 15:30:00,0.8343,0.8345,0.8328,0.8328,620605.0
2008-12-23 15:35:00,0.8327,0.8328,0.8307,0.8313,620605.0
2008-12-23 15:40:00,0.8314,0.8322,0.8311,0.8315,620605.0
2008-12-23 15:45:00,0.8316,0.8319,0.8307,0.8315,620605.0
2008-12-23 15:50:00,0.8314,0.8323,0.8313,0.832,620605.0
2008-12-23 15:55:00,0.8321,0.8331,0.8306,0.831,620605.0
2008-12-23 16:00:00,0.8312,0.8321,0.8307,0.8314,620605.0
2008-12-23 16:05:00,0.8313,0.8317,0.8299,0.83,620605.0
2008-12-23 16:10:00,0.8299,0.8307,0.8296,0.8305,620605.0
2008-12-23 16:15:00,0.8306,0.8311,0.8297,0.8309,620605.0
2008-12-23 16:20:00,0.831,0.8313,0.8294,0.8296,620605.0
2008-12-23 16:25:00,0.8295,0.8304,0.8279,0.8282,620605.0
2008-12-23 16:30:00,0.8283,0.8286,0.8275,0.828,620605.0
2008-12-23 16:35:00,0.8281,0.8292,0.8279,0.8289,620605.0
2008-12-23 16:40:00,0.8288,0.8288,0.8277,0.8286,620605.0
2008-12-23 16:45:00,0.8285,0.8293,0.8278,0.8283,620605.0
2008-12-23 16:50:00,0.8282,0.8294,0.8276,0.8291,620605.0
2008-12-23 16:55:00,0.8289,0.8295,0.8278,0.8279,620605.0
2008-12-23 17:00:00,0.828,0.8297,0.8279,0.8294,620605.0
2008-12-23 17:05:00,0.8296,0.8301,0.8291,0.8296,620605.0
2008-12-23 17:10:00,0.8295,0.8297,0.8291,0.8295,620605.0
2008-12-23 17:15:00,0.8296,0.8297,0.8258,0.8264,620605.0
2008-12-23 17:20:00,0.8265,0.8266,0.826,0.8263,620605.0
2008-12-23 17:25:00,0.8262,0.8271,0.8259,0.8262,620605.0
2008-12-23 17:30:00,0.8261,0.8274,0.8258,0.8269,620605.0
2008-12-23 17:35:00,0.8268,0.8278,0.8268,0.8273,620605.0
2008-12-23 17:40:00,0.8274,0.8276,0.8269,0.8269,620605.0
2008-12-23 17:45:00,0.8268,0.8282,0.8263,0.8279,620605.0
2008-12-23 17:50:00,0.828,0.8282,0.8266,0.8267,620605.0
2008-12-23 17:55:00,0.8269,0.8274,0.8266,0.8272,620605.0
2008-12-23 18:00:00,0.8269,0.8275,0.8269,0.8271,620605.0
2008-12-23 18:05:00,0.827,0.8274,0.8258,0.8259,620605.0
2008-12-23 18:10:00,0.8258,0.8263,0.825,0.8252,620605.0
2008-12-23 18:15:00,0.8251,0.826,0.825,0.8255,620605.0
2008-12-23 18:20:00,0.8254,0.8255,0.8248,0.825,620605.0
2008-12-23 18:25:00,0.8252,0.8261,0.8252,0.8258,620605.0
2008-12-23 18:30:00,0.8257,0.8262,0.8252,0.8258,620605.0
2008-12-23 18:35:00,0.8259,0.8263,0.8254,0.8255,620605.0
2008-12-23 18:40:00,0.8254,0.8255,0.8249,0.8251,620605.0
2008-12-23 18:45:00,0.8252,0.8252,0.8243,0.8245,620605.0
2008-12-23 18:50:00,0.8246,0.8266,0.8244,0.8265,620605.0
2008-12-23 18:55:00,0.8267,0.8272,0.8253,0.8261,620605.0
2008-12-23 19:00:00,0.8262,0.8274,0.826,0.8267,620605.0
2008-12-23 19:05:00,0.8268,0.828,0.8266,0.8268,620605.0
2008-12-23 19:10:00,0.8267,0.8275,0.8256,0.8256,620605.0
2008-12-23 19:15:00,0.8257,0.8277,0.8256,0.8272,620605.0
2008-12-23 19:20:00,0.8271,0.8282,0.8269,0.8274,620605.0
2008-12-23 19:25:00,0.8273,0.8273,0.8264,0.8268,620605.0
2008-12-23 19:30:00,0.8267,0.8269,0.8257,0.8264,620605.0
2008-12-23 19:35:00,0.8263,0.8268,0.8258,0.8258,620605.0
2008-12-23 19:40:00,0.8259,0.8262,0.8258,0.826,620605.0
2008-12-23 19:45:00,0.8259,0.8264,0.8258,0.8261,620605.0
2008-12-23 19:50:00,0.8262,0.8267,0.8262,0.8264,620605.0
2008-12-23 19:55:00,0.8265,0.8272,0.826,0.8268,620605.0
2008-12-23 20:00:00,0.8267,0.8269,0.8261,0.8266,620605.0
2008-12-23 20:05:00,0.8267,0.8275,0.8266,0.8274,620605.0
2008-12-23 20:10:00,0.8273,0.8283,0.8272,0.8281,620605.0
2008-12-23 20:15:00,0.828,0.8286,0.8276,0.8278,620605.0
2008-12-23 20:20:00,0.8277,0.8279,0.8267,0.8268,620605.0
2008-12-23 20:25:00,0.8267,0.8269,0.8257,0.8266,620605.0
2008-12-23 20:30:00,0.8265,0.8274,0.826,0.8268,620605.0
2008-12-23 20:35:00,0.8267,0.8269,0.8261,0.8268,620605.0
2008-12-23 20:40:00,0.8267,0.8267,0.8252,0.8256,620605.0
2008-12-23 20:45:00,0.8254,0.8261,0.8253,0.8255,620605.0
2008-12-23 20:50:00,0.8254,0.8268,0.8254,0.8267,620605.0
2008-12-23 20:55:00,0.8266,0.827,0.8264,0.8266,620605.0
2008-12-23 21:00:00,0.8265,0.8269,0.8263,0.8266,620605.0
2008-12-23 21:05:00,0.8267,0.8272,0.8266,0.8271,620605.0
2008-12-23 21:10:00,0.8272,0.8278,0.8259,0.8265,620605.0
2008-12-23 21:15:00,0.8267,0.8267,0.8252,0.8254,620605.0
2008-12-23 21:20:00,0.8253,0.8262,0.8251,0.8261,620605.0
2008-12-23 21:25:00,0.826,0.8264,0.8259,0.8261,620605.0
2008-12-23 21:30:00,0.826,0.827,0.8259,0.8267,620605.0
2008-12-23 21:35:00,0.8266,0.8273,0.8264,0.8266,620605.0
2008-12-23 21:40:00,0.8265,0.8267,0.826,0.8263,620605.0
2008-12-23 21:45:00,0.8262,0.8265,0.826,0.8265,620605.0
2008-12-23 21:50:00,0.8264,0.8281,0.8263,0.8281,620605.0
2008-12-23 21:55:00,0.828,0.8281,0.8269,0.8274,620605.0
2008-12-23 22:00:00,0.8275,0.8289,0.8271,0.8282,620605.0
2008-12-23 22:05:00,0.8283,0.8288,0.828,0.8284,620605.0
2008-12-23 22:10:00,0.8283,0.8288,0.8277,0.8278,620605.0
2008-12-23 22:15:00,0.8277,0.8284,0.8274,0.828,620605.0
2008-12-23 22:20:00,0.8279,0.8279,0.8272,0.8274,620605.0
2008-12-23 22:25:00,0.8275,0.8281,0.8275,0.828,620605.0
2008-12-23 22:30:00,0.8281,0.8281,0.8273,0.8278,620605.0
2008-12-23 22:35:00,0.8279,0.8283,0.8276,0.8278,620605.0
2008-12-23 22:40:00,0.8279,0.8281,0.8277,0.8278,620605.0
2008-12-23 22:45:00,0.8277,0.8291,0.8271,0.8287,620605.0
2008-12-23 22:50:00,0.8285,0.8298,0.8285,0.8285,620605.0
2008-12-23 22:55:00,0.8284,0.8297,0.8284,0.8289,620605.0
2008-12-23 23:00:00,0.8288,0.8294,0.8285,0.8289,620605.0
2008-12-23 23:05:00,0.8288,0.8289,0.8274,0.8287,620605.0
2008-12-23 23:10:00,0.8288,0.829,0.8286,0.8289,496484.0
2008-12-23 23:15:00,0.8291,0.8294,0.828,0.8293,620605.0
2008-12-23 23:20:00,0.829,0.8295,0.8287,0.8288,620605.0
2008-12-23 23:25:00,0.8289,0.8295,0.8287,0.829,620605.0
2008-12-23 23:30:00,0.8292,0.8293,0.8284,0.8284,620605.0
2008-12-23 23:35:00,0.8281,0.8287,0.8277,0.8281,620605.0
2008-12-23 23:40:00,0.8279,0.8283,0.8273,0.828,496484.0
2008-12-23 23:45:00,0.8279,0.8281,0.8253,0.8266,620605.0
2008-12-23 23:50:00,0.8267,0.8273,0.8249,0.8272,620605.0
2008-12-23 23:55:00,0.8271,0.8276,0.8269,0.8274,620605.0
2008-12-24 00:00:00,0.8273,0.8273,0.8258,0.8264,620605.0
2008-12-24 00:05:00,0.8263,0.8269,0.826,0.8265,620605.0
2008-12-24 00:10:00,0.8264,0.8268,0.8263,0.8266,620605.0
2008-12-24 00:15:00,0.8267,0.8267,0.8255,0.8264,620605.0
2008-12-24 00:20:00,0.826,0.8277,0.8256,0.8276,620605.0
2008-12-24 00:25:00,0.8279,0.8279,0.8272,0.8274,620605.0
2008-12-24 00:30:00,0.8273,0.8274,0.8272,0.8273,496484.0
2008-12-24 00:35:00,0.8272,0.8276,0.8261,0.8261,496484.0
2008-12-24 00:40:00,0.8262,0.8267,0.8258,0.8264,620605.0
2008-12-24 00:45:00,0.8265,0.8271,0.8262,0.8268,620605.0
2008-12-24 00:50:00,0.8269,0.8276,0.8267,0.8275,496484.0
2008-12-24 00:55:00,0.8276,0.8276,0.8269,0.8273,620605.0
2008-12-24 01:00:00,0.8272,0.8273,0.8268,0.827,496484.0
2008-12-24 01:05:00,0.8271,0.8284,0.8271,0.8279,620605.0
2008-12-24 01:10:00,0.8277,0.8281,0.8262,0.8268,620605.0
2008-12-24 01:15:00,0.8269,0.8274,0.8269,0.8274,496484.0
2008-12-24 01:20:00,0.8276,0.8278,0.8265,0.8267,620605.0
2008-12-24 01:25:00,0.8269,0.8271,0.8266,0.8271,620605.0
2008-12-24 01:30:00,0.827,0.8271,0.8265,0.8265,372363.0
2008-12-24 01:35:00,0.8263,0.8268,0.826,0.8266,620605.0
2008-12-24 01:40:00,0.8264,0.8267,0.8262,0.8265,620605.0
2008-12-24 01:45:00,0.8264,0.8268,0.8261,0.8268,620605.0
2008-12-24 01:50:00,0.8266,0.8285,0.8266,0.8285,620605.0
2008-12-24 01:55:00,0.8284,0.8288,0.8274,0.8281,620605.0
2008-12-24 02:00:00,0.8279,0.8281,0.8274,0.8277,620605.0
2008-12-24 02:05:00,0.8278,0.8279,0.827,0.827,620605.0
2008-12-24 02:10:00,0.8271,0.8277,0.827,0.8272,620605.0
2008-12-24 02:15:00,0.8271,0.8273,0.827,0.8272,620605.0
2008-12-24 02:20:00,0.8273,0.8274,0.8264,0.8268,620605.0
2008-12-24 02:25:00,0.8269,0.827,0.826,0.826,620605.0
2008-12-24 02:30:00,0.8261,0.8264,0.826,0.8262,620605.0
2008-12-24 02:35:00,0.8261,0.8271,0.8261,0.8266,620605.0
2008-12-24 02:40:00,0.8267,0.8267,0.8258,0.8258,620605.0
2008-12-24 02:45:00,0.8259,0.8268,0.8256,0.8263,620605.0
2008-12-24 02:50:00,0.8262,0.8268,0.8261,0.8266,620605.0
2008-12-24 02:55:00,0.8267,0.8279,0.8264,0.8264,620605.0
2008-12-24 03:00:00,0.8266,0.8268,0.8262,0.8266,620605.0
2008-12-24 03:05:00,0.8265,0.8269,0.8263,0.8269,620605.0
2008-12-24 03:10:00,0.8268,0.8268,0.8258,0.8261,620605.0
2008-12-24 03:15:00,0.826,0.8266,0.8259,0.8263,620605.0
2008-12-24 03:20:00,0.8264,0.8269,0.8263,0.8267,620605.0
2008-12-24 03:25:00,0.8268,0.8274,0.8268,0.8273,372363.0
2008-12-24 03:30:00,0.8275,0.8276,0.8269,0.8269,620605.0
2008-12-24 03:35:00,0.827,0.8279,0.8269,0.8274,620605.0
2008-12-24 03:40:00,0.8273,0.8274,0.8267,0.827,620605.0
2008-12-24 03:45:00,0.8269,0.8269,0.8267,0.8268,496484.0
2008-12-24 03:50:00,0.8267,0.8268,0.8263,0.8267,496484.0
2008-12-24 03:55:00,0.8268,0.8271,0.8267,0.827,620605.0
2008-12-24 04:00:00,0.8269,0.827,0.8261,0.8264,620605.0
2008-12-24 04:05:00,0.8266,0.8268,0.8263,0.8263,372363.0
2008-12-24 04:10:00,0.8264,0.8267,0.8262,0.8264,620605.0
2008-12-24 04:15:00,0.8263,0.8266,0.8261,0.8265,620605.0
2008-12-24 04:20:00,0.8266,0.8272,0.8264,0.827,620605.0
2008-12-24 04:25:00,0.8269,0.8275,0.8267,0.8274,620605.0
2008-12-24 04:30:00,0.8275,0.8281,0.8275,0.8277,620605.0
2008-12-24 04:35:00,0.8278,0.8281,0.8268,0.827,620605.0
2008-12-24 04:40:00,0.8271,0.8271,0.826,0.826,620605.0
2008-12-24 04:45:00,0.8261,0.8261,0.8245,0.8246,620605.0
2008-12-24 04:50:00,0.8245,0.8253,0.824,0.8252,620605.0
2008-12-24 04:55:00,0.8251,0.8255,0.8251,0.8254,620605.0
2008-12-24 05:00:00,0.8253,0.8262,0.8249,0.8253,620605.0
2008-12-24 05:05:00,0.8254,0.8259,0.8252,0.8255,620605.0
2008-12-24 05:10:00,0.8254,0.8256,0.825,0.825,620605.0
2008-12-24 05:15:00,0.8248,0.825,0.8239,0.8246,620605.0
2008-12-24 05:20:00,0.8245,0.8254,0.8244,0.8253,620605.0
2008-12-24 05:25:00,0.8254,0.8254,0.8231,0.8236,620605.0
2008-12-24 05:30:00,0.8237,0.8237,0.8224,0.8227,620605.0
2008-12-24 05:35:00,0.8228,0.8236,0.8226,0.8231,620605.0
2008-12-24 05:40:00,0.8232,0.8232,0.8227,0.8231,620605.0
2008-12-24 05:45:00,0.823,0.8236,0.823,0.8231,620605.0
2008-12-24 05:50:00,0.8232,0.8237,0.823,0.8235,620605.0
2008-12-24 05:55:00,0.8236,0.824,0.8235,0.8236,620605.0
2008-12-24 06:00:00,0.8238,0.8248,0.8237,0.8238,620605.0
2008-12-24 06:05:00,0.8237,0.8243,0.8233,0.8243,620605.0
2008-12-24 06:10:00,0.8242,0.8243,0.8238,0.8241,620605.0
2008-12-24 06:15:00,0.8239,0.8245,0.8237,0.8237,620605.0
2008-12-24 06:20:00,0.8236,0.8248,0.8235,0.8244,620605.0
2008-12-24 06:25:00,0.8245,0.8252,0.8243,0.8249,620605.0
2008-12-24 06:30:00,0.8248,0.8249,0.8247,0.8248,248242.0
2008-12-24 06:35:00,0.8249,0.825,0.8242,0.8243,620605.0
2008-12-24 06:40:00,0.8242,0.8251,0.8241,0.8251,620605.0
2008-12-24 06:45:00,0.8252,0.8257,0.8249,0.8255,620605.0
2008-12-24 06:50:00,0.8254,0.8254,0.8246,0.8248,620605.0
2008-12-24 06:55:00,0.8249,0.825,0.8244,0.8246,620605.0
2008-12-24 07:00:00,0.8247,0.8251,0.8243,0.8246,620605.0
2008-12-24 07:05:00,0.8247,0.8252,0.8247,0.8249,620605.0
2008-12-24 07:10:00,0.8248,0.8252,0.8246,0.825,620605.0
2008-12-24 07:15:00,0.8251,0.8251,0.8249,0.8251,620605.0
2008-12-24 07:20:00,0.825,0.8252,0.8249,0.825,620605.0
2008-12-24 07:25:00,0.8252,0.8252,0.8249,0.825,496484.0
2008-12-24 07:30:00,0.8251,0.8259,0.8251,0.8258,620605.0
2008-12-24 07:35:00,0.8257,0.8259,0.8251,0.8252,620605.0
2008-12-24 07:40:00,0.8251,0.8254,0.8251,0.8254,620605.0
2008-12-24 07:45:00,0.8253,0.8257,0.8253,0.8253,620605.0
2008-12-24 07:50:00,0.8252,0.8257,0.8251,0.8254,620605.0
2008-12-24 07:55:00,0.8255,0.8259,0.8252,0.8254,620605.0
2008-12-24 08:00:00,0.8253,0.8256,0.8248,0.8251,620605.0
2008-12-24 08:05:00,0.8252,0.8253,0.825,0.825,620605.0
2008-12-24 08:10:00,0.8252,0.8256,0.8247,0.8254,620605.0
2008-12-24 08:15:00,0.8253,0.8268,0.8253,0.8268,620605.0
2008-12-24 08:20:00,0.8267,0.8268,0.8258,0.826,620605.0
2008-12-24 08:25:00,0.8261,0.8263,0.8258,0.8262,620605.0
2008-12-24 08:30:00,0.8263,0.8279,0.8263,0.8279,620605.0
2008-12-24 08:35:00,0.8278,0.8278,0.8269,0.8272,620605.0
2008-12-24 08:40:00,0.8271,0.8277,0.8267,0.8275,620605.0
2008-12-24 08:45:00,0.8274,0.8291,0.8266,0.8291,620605.0
2008-12-24 08:50:00,0.829,0.8294,0.8281,0.8294,620605.0
2008-12-24 08:55:00,0.8293,0.8297,0.8287,0.8294,620605.0
2008-12-24 09:00:00,0.8295,0.8302,0.829,0.8293,620605.0
2008-12-24 09:05:00,0.8294,0.8297,0.8287,0.8287,620605.0
2008-12-24 09:10:00,0.8285,0.8285,0.8272,0.8279,620605.0
2008-12-24 09:15:00,0.828,0.8284,0.8277,0.8284,620605.0
2008-12-24 09:20:00,0.8287,0.8292,0.8283,0.829,620605.0
2008-12-24 09:25:00,0.8291,0.8298,0.8289,0.8294,620605.0
2008-12-24 09:30:00,0.8292,0.8294,0.8284,0.8289,620605.0
2008-12-24 09:35:00,0.8288,0.8302,0.8284,0.8301,620605.0
2008-12-24 09:40:00,0.83,0.83,0.8286,0.8292,620605.0
2008-12-24 09:45:00,0.8293,0.8299,0.8287,0.829,620605.0
2008-12-24 09:50:00,0.8288,0.8294,0.8287,0.8292,620605.0
2008-12-24 09:55:00,0.8291,0.8295,0.8276,0.8295,620605.0
2008-12-24 10:00:00,0.8294,0.8294,0.8271,0.8286,620605.0
2008-12-24 10:05:00,0.8287,0.8291,0.828,0.8284,620605.0
2008-12-24 10:10:00,0.8288,0.8292,0.828,0.828,620605.0
2008-12-24 10:15:00,0.8281,0.8291,0.8274,0.8291,620605.0
2008-12-24 10:20:00,0.829,0.8291,0.8277,0.8285,620605.0
2008-12-24 10:25:00,0.8287,0.8292,0.8279,0.8286,620605.0
2008-12-24 10:30:00,0.8288,0.8289,0.8284,0.8287,620605.0
2008-12-24 10:35:00,0.8288,0.8289,0.8282,0.8287,620605.0
2008-12-24 10:40:00,0.8289,0.8292,0.8283,0.8288,620605.0
2008-12-24 10:45:00,0.8287,0.829,0.8282,0.8289,620605.0
2008-12-24 10:50:00,0.8287,0.829,0.8281,0.8289,620605.0
2008-12-24 10:55:00,0.8288,0.8291,0.8281,0.8291,620605.0
2008-12-24 11:00:00,0.829,0.8299,0.8288,0.8294,620605.0
2008-12-24 11:05:00,0.8293,0.8294,0.8267,0.8273,620605.0
2008-12-24 11:10:00,0.8272,0.8279,0.8265,0.8277,620605.0
2008-12-24 11:15:00,0.8276,0.8277,0.8248,0.8255,620605.0
2008-12-24 11:20:00,0.8256,0.826,0.8237,0.8252,620605.0
2008-12-24 11:25:00,0.8253,0.8272,0.8253,0.8272,620605.0
2008-12-24 11:30:00,0.8271,0.8281,0.8269,0.8277,620605.0
2008-12-24 11:35:00,0.8276,0.828,0.8265,0.8268,620605.0
2008-12-24 11:40:00,0.8275,0.8276,0.8268,0.8268,620605.0
2008-12-24 11:45:00,0.8267,0.8269,0.8255,0.8261,496484.0
2008-12-24 11:50:00,0.8262,0.8263,0.8252,0.826,620605.0
2008-12-24 11:55:00,0.8258,0.826,0.8252,0.826,620605.0
2008-12-24 12:00:00,0.8259,0.8265,0.8257,0.8264,620605.0
2008-12-24 12:05:00,0.8263,0.8269,0.8258,0.8269,620605.0
2008-12-24 12:10:00,0.827,0.828,0.8261,0.8273,620605.0
2008-12-24 12:15:00,0.8276,0.8279,0.8269,0.8274,620605.0
2008-12-24 12:20:00,0.8273,0.8278,0.827,0.8272,620605.0
2008-12-24 12:25:00,0.8271,0.8282,0.8271,0.8277,620605.0
2008-12-24 12:30:00,0.8275,0.8288,0.8272,0.8283,496484.0
2008-12-24 12:35:00,0.8282,0.8285,0.8266,0.8275,620605.0
2008-12-24 12:40:00,0.8277,0.828,0.8267,0.8278,620605.0
2008-12-24 12:45:00,0.8279,0.828,0.8268,0.8273,620605.0
2008-12-24 12:50:00,0.8272,0.8275,0.8264,0.827,620605.0
2008-12-24 12:55:00,0.8272,0.8288,0.8272,0.8288,372363.0
2008-12-24 13:00:00,0.8289,0.8289,0.8277,0.8277,620605.0
2008-12-24 13:05:00,0.8278,0.8282,0.8277,0.828,496484.0
2008-12-24 13:10:00,0.8281,0.8297,0.8281,0.8285,620605.0
2008-12-24 13:15:00,0.8286,0.8293,0.8282,0.8287,620605.0
2008-12-24 13:20:00,0.829,0.829,0.8277,0.8278,496484.0
2008-12-24 13:25:00,0.8279,0.8283,0.8271,0.828,620605.0
2008-12-24 13:30:00,0.8281,0.8281,0.8272,0.8279,620605.0
2008-12-24 13:35:00,0.8278,0.8278,0.8261,0.8265,620605.0
2008-12-24 13:40:00,0.8267,0.8273,0.8263,0.8272,620605.0
2008-12-24 13:45:00,0.8271,0.828,0.8265,0.8271,620605.0
2008-12-24 13:50:00,0.827,0.8281,0.8268,0.8275,620605.0
2008-12-24 13:55:00,0.8274,0.8284,0.8271,0.8276,620605.0
2008-12-24 14:00:00,0.8278,0.8279,0.8273,0.8275,620605.0
2008-12-24 14:05:00,0.8274,0.8275,0.8255,0.8259,620605.0
2008-12-24 14:10:00,0.826,0.8267,0.8259,0.8266,620605.0
2008-12-24 14:15:00,0.8265,0.8272,0.8262,0.8267,620605.0
2008-12-24 14:20:00,0.8268,0.8272,0.8265,0.8268,620605.0
2008-12-24 14:25:00,0.8269,0.8271,0.8267,0.8269,620605.0
2008-12-24 14:30:00,0.8268,0.8269,0.8264,0.8267,620605.0
2008-12-24 14:35:00,0.8269,0.8281,0.8267,0.8274,620605.0
2008-12-24 14:40:00,0.8275,0.8278,0.8272,0.8276,620605.0
2008-12-24 14:45:00,0.8275,0.8283,0.8275,0.8276,620605.0
2008-12-24 14:50:00,0.8275,0.8279,0.8275,0.8276,620605.0
2008-12-24 14:55:00,0.8278,0.8288,0.8278,0.8283,620605.0
2008-12-24 15:00:00,0.8282,0.8284,0.8277,0.8283,620605.0
2008-12-24 15:05:00,0.8282,0.8288,0.8276,0.8276,620605.0
2008-12-24 15:10:00,0.8278,0.828,0.8271,0.8277,620605.0
2008-12-24 15:15:00,0.8278,0.8281,0.8276,0.8278,620605.0
2008-12-24 15:20:00,0.8279,0.8282,0.8276,0.8277,620605.0
2008-12-24 15:25:00,0.8278,0.829,0.8276,0.8285,620605.0
2008-12-24 15:30:00,0.8286,0.8298,0.8283,0.8296,620605.0
2008-12-24 15:35:00,0.8297,0.8303,0.8288,0.8291,620605.0
2008-12-24 15:40:00,0.8292,0.8308,0.8292,0.8307,620605.0
2008-12-24 15:45:00,0.8306,0.8307,0.8298,0.8298,620605.0
2008-12-24 15:50:00,0.8299,0.8302,0.8282,0.8285,620605.0
2008-12-24 15:55:00,0.8284,0.8299,0.8281,0.8288,620605.0
2008-12-24 16:00:00,0.8289,0.8298,0.8283,0.8292,620605.0
2008-12-24 16:05:00,0.829,0.8306,0.8286,0.8305,620605.0
2008-12-24 16:10:00,0.8304,0.8318,0.8304,0.831,620605.0
2008-12-24 16:15:00,0.8311,0.8317,0.8307,0.831,620605.0
2008-12-24 16:20:00,0.8308,0.8314,0.8289,0.8304,620605.0
2008-12-24 16:25:00,0.8303,0.8305,0.8276,0.8277,620605.0
2008-12-24 16:30:00,0.8276,0.8287,0.8273,0.8285,620605.0
2008-12-24 16:35:00,0.8286,0.829,0.8283,0.829,620605.0
2008-12-24 16:40:00,0.8289,0.8293,0.8282,0.8282,620605.0
2008-12-24 16:45:00,0.8284,0.829,0.8268,0.829,620605.0
2008-12-24 16:50:00,0.8291,0.8292,0.8282,0.8289,620605.0
2008-12-24 16:55:00,0.8288,0.8303,0.8286,0.8301,620605.0
2008-12-24 17:00:00,0.8302,0.8308,0.8297,0.8301,620605.0
2008-12-24 17:05:00,0.83,0.8303,0.8291,0.8297,620605.0
2008-12-24 17:10:00,0.8298,0.8301,0.8294,0.8297,620605.0
2008-12-24 17:15:00,0.8298,0.8302,0.8294,0.83,620605.0
2008-12-24 17:20:00,0.8299,0.8303,0.8293,0.8294,620605.0
2008-12-24 17:25:00,0.8295,0.8299,0.8292,0.8292,620605.0
2008-12-24 17:30:00,0.8293,0.8299,0.8287,0.8295,620605.0
2008-12-24 17:35:00,0.8294,0.83,0.8288,0.8295,620605.0
2008-12-24 17:40:00,0.8293,0.83,0.8288,0.8295,620605.0
2008-12-24 17:45:00,0.8293,0.8298,0.8284,0.8286,620605.0
2008-12-24 17:50:00,0.8287,0.8287,0.8281,0.8281,620605.0
2008-12-24 17:55:00,0.8282,0.8283,0.8261,0.8269,620605.0
2008-12-24 18:00:00,0.8268,0.8293,0.8268,0.8291,620605.0
2008-12-24 18:05:00,0.829,0.8292,0.8282,0.8282,620605.0
2008-12-24 18:10:00,0.8283,0.8286,0.827,0.8282,620605.0
2008-12-24 18:15:00,0.8281,0.8281,0.8266,0.8273,620605.0
2008-12-24 18:20:00,0.8272,0.8274,0.8258,0.8261,620605.0
2008-12-24 18:25:00,0.8262,0.8264,0.8255,0.8256,620605.0
2008-12-24 18:30:00,0.8255,0.8265,0.8254,0.8259,620605.0
2008-12-24 18:35:00,0.826,0.826,0.8248,0.8251,620605.0
2008-12-24 18:40:00,0.8252,0.8259,0.825,0.8259,620605.0
2008-12-24 18:45:00,0.8262,0.8262,0.8256,0.826,620605.0
2008-12-24 18:50:00,0.8261,0.8261,0.8242,0.8245,620605.0
2008-12-24 18:55:00,0.8243,0.8251,0.8241,0.8248,620605.0
2008-12-26 12:00:00,0.8339,0.8339,0.8333,0.8338,620605.0
2008-12-26 12:05:00,0.8339,0.8339,0.8329,0.8329,620605.0
2008-12-26 12:10:00,0.833,0.8332,0.8329,0.8332,620605.0
2008-12-26 12:15:00,0.8331,0.834,0.8331,0.8339,620605.0
2008-12-26 12:20:00,0.8338,0.834,0.8332,0.8332,620605.0
2008-12-26 12:25:00,0.8337,0.834,0.8337,0.834,620605.0
2008-12-26 12:30:00,0.8341,0.8341,0.833,0.8331,620605.0
2008-12-26 12:35:00,0.833,0.8334,0.8326,0.833,620605.0
2008-12-26 12:40:00,0.8329,0.8335,0.8329,0.8334,496484.0
2008-12-26 12:45:00,0.8332,0.8337,0.8332,0.8333,372363.0
2008-12-26 12:50:00,0.8334,0.8334,0.8326,0.8329,372363.0
2008-12-26 12:55:00,0.8328,0.8328,0.8325,0.8328,248242.0
2008-12-26 13:00:00,0.8327,0.8329,0.8327,0.8328,620605.0
2008-12-26 13:05:00,0.8327,0.8328,0.8327,0.8327,620605.0
2008-12-26 13:10:00,0.8328,0.8328,0.8327,0.8328,620605.0
2008-12-26 13:15:00,0.8327,0.8328,0.8326,0.8326,248242.0
2008-12-26 13:20:00,0.8327,0.8328,0.8326,0.8327,372363.0
2008-12-26 13:25:00,0.8326,0.8329,0.8326,0.8329,248242.0
2008-12-26 13:30:00,0.8328,0.833,0.8327,0.833,248242.0
2008-12-26 13:35:00,0.8329,0.833,0.8324,0.8327,496484.0
2008-12-26 13:40:00,0.8325,0.8327,0.8322,0.8325,620605.0
2008-12-26 13:45:00,0.8323,0.8324,0.8323,0.8324,248242.0
2008-12-26 13:50:00,0.8325,0.8325,0.8324,0.8324,124121.0
2008-12-26 13:55:00,0.8325,0.8325,0.8322,0.8323,496484.0
2008-12-26 14:00:00,0.8324,0.8325,0.8319,0.8323,620605.0
2008-12-26 14:05:00,0.8324,0.8325,0.8321,0.8325,620605.0
2008-12-26 14:10:00,0.8326,0.8327,0.8325,0.8326,372363.0
2008-12-26 14:15:00,0.8327,0.8327,0.8323,0.8326,620605.0
2008-12-26 14:20:00,0.8323,0.8329,0.8323,0.8327,620605.0
2008-12-26 14:25:00,0.8328,0.8331,0.8324,0.8329,620605.0
2008-12-26 14:30:00,0.8328,0.8333,0.8327,0.8331,620605.0
2008-12-26 14:35:00,0.8332,0.8332,0.8328,0.8328,620605.0
2008-12-26 14:40:00,0.8329,0.8331,0.8327,0.8329,620605.0
2008-12-26 14:45:00,0.8325,0.8329,0.8323,0.8329,620605.0
2008-12-26 14:50:00,0.8332,0.8335,0.8332,0.8335,248242.0
2008-12-26 14:55:00,0.8337,0.8339,0.8335,0.8338,620605.0
2008-12-26 15:00:00,0.8339,0.8341,0.8336,0.8336,620605.0
2008-12-26 15:05:00,0.8337,0.834,0.8337,0.8338,620605.0
2008-12-26 15:10:00,0.8337,0.8347,0.8334,0.8345,620605.0
2008-12-26 15:15:00,0.8344,0.8347,0.8337,0.8342,620605.0
2008-12-26 15:20:00,0.8343,0.8345,0.834,0.8342,620605.0
2008-12-26 15:25:00,0.8343,0.8343,0.8335,0.8338,496484.0
2008-12-26 15:30:00,0.8339,0.8342,0.8333,0.8341,620605.0
2008-12-26 15:35:00,0.834,0.8341,0.8324,0.8328,620605.0
2008-12-26 15:40:00,0.8327,0.8335,0.8327,0.8333,620605.0
2008-12-26 15:45:00,0.8334,0.8342,0.8334,0.8336,620605.0
2008-12-26 15:50:00,0.8337,0.8337,0.8327,0.833,620605.0
2008-12-26 15:55:00,0.8329,0.8336,0.8328,0.8335,620605.0
2008-12-26 16:00:00,0.8336,0.8336,0.8327,0.8327,620605.0
2008-12-26 16:05:00,0.8326,0.8329,0.8321,0.8322,620605.0
2008-12-26 16:10:00,0.8321,0.8329,0.832,0.8329,620605.0
2008-12-26 16:15:00,0.8326,0.8326,0.8317,0.8318,620605.0
2008-12-26 16:20:00,0.8317,0.8318,0.831,0.8313,620605.0
2008-12-26 16:25:00,0.8312,0.8316,0.8302,0.8302,620605.0
2008-12-26 16:30:00,0.8303,0.8319,0.8303,0.8308,620605.0
2008-12-26 16:35:00,0.8307,0.8309,0.8302,0.8305,620605.0
2008-12-26 16:40:00,0.8304,0.8309,0.8301,0.8309,620605.0
2008-12-26 16:45:00,0.831,0.8315,0.8308,0.8312,620605.0
2008-12-26 16:50:00,0.8313,0.8314,0.8305,0.8306,620605.0
2008-12-26 16:55:00,0.8305,0.8305,0.8299,0.8304,620605.0
2008-12-26 17:00:00,0.8303,0.8307,0.8303,0.8306,496484.0
2008-12-26 17:05:00,0.8307,0.8311,0.8305,0.8307,620605.0
2008-12-26 17:10:00,0.8308,0.8308,0.8304,0.8305,620605.0
2008-12-26 17:15:00,0.8304,0.8306,0.8303,0.8303,620605.0
2008-12-26 17:20:00,0.8304,0.8305,0.8298,0.8298,496484.0
2008-12-26 17:25:00,0.83,0.8303,0.8298,0.8298,620605.0
2008-12-26 17:30:00,0.8297,0.8301,0.8293,0.8294,620605.0
2008-12-26 17:35:00,0.8295,0.8304,0.8292,0.8299,620605.0
2008-12-26 17:40:00,0.83,0.8304,0.8299,0.8303,620605.0
2008-12-26 17:45:00,0.8302,0.8303,0.8295,0.83,620605.0
2008-12-26 17:50:00,0.8298,0.8303,0.8297,0.8301,620605.0
2008-12-26 17:55:00,0.8302,0.8307,0.83,0.8302,620605.0
2008-12-26 18:00:00,0.8301,0.8303,0.8296,0.83,620605.0
2008-12-26 18:05:00,0.8301,0.8306,0.8297,0.8303,620605.0
2008-12-26 18:10:00,0.8302,0.8308,0.8301,0.8305,620605.0
2008-12-26 18:15:00,0.8304,0.8309,0.8301,0.8307,620605.0
2008-12-26 18:20:00,0.8308,0.831,0.8303,0.8306,620605.0
2008-12-26 18:25:00,0.8305,0.8311,0.8303,0.8306,620605.0
2008-12-26 18:30:00,0.8305,0.8308,0.8296,0.8303,620605.0
2008-12-26 18:35:00,0.8302,0.8303,0.8299,0.8302,620605.0
2008-12-26 18:40:00,0.83,0.8309,0.8298,0.8307,496484.0
2008-12-26 18:45:00,0.8308,0.8309,0.83,0.8303,620605.0
2008-12-26 18:50:00,0.83,0.8306,0.83,0.8302,620605.0
2008-12-26 18:55:00,0.8301,0.8308,0.83,0.8304,620605.0
2008-12-26 19:00:00,0.8299,0.8312,0.8295,0.8311,620605.0
2008-12-26 19:05:00,0.831,0.8317,0.8306,0.8317,620605.0
2008-12-26 19:10:00,0.8315,0.832,0.8302,0.8304,620605.0
2008-12-26 19:15:00,0.8305,0.8308,0.8303,0.8307,496484.0
2008-12-26 19:20:00,0.8308,0.831,0.8302,0.8303,620605.0
2008-12-26 19:25:00,0.8304,0.8308,0.8298,0.8302,620605.0
2008-12-26 19:30:00,0.8304,0.8314,0.8302,0.8314,620605.0
2008-12-26 19:35:00,0.8315,0.8326,0.8313,0.8322,620605.0
2008-12-26 19:40:00,0.832,0.8326,0.8319,0.8325,620605.0
2008-12-26 19:45:00,0.8321,0.8325,0.8314,0.8317,620605.0
2008-12-26 19:50:00,0.8316,0.8325,0.8304,0.8324,620605.0
2008-12-26 19:55:00,0.8325,0.8326,0.8322,0.8326,620605.0
2008-12-26 20:00:00,0.8325,0.8333,0.8318,0.833,620605.0
2008-12-26 20:05:00,0.8331,0.8333,0.8325,0.8328,620605.0
2008-12-26 20:10:00,0.8329,0.8335,0.8318,0.832,620605.0
2008-12-26 20:15:00,0.8321,0.8334,0.8314,0.8326,620605.0
2008-12-26 20:20:00,0.8323,0.8331,0.8321,0.8328,620605.0
2008-12-26 20:25:00,0.8329,0.8337,0.8329,0.8331,620605.0
2008-12-26 20:30:00,0.8335,0.8335,0.8328,0.8331,620605.0
2008-12-26 20:35:00,0.833,0.8342,0.8329,0.8338,620605.0
2008-12-26 20:40:00,0.8339,0.8341,0.8328,0.833,620605.0
2008-12-26 20:45:00,0.8329,0.8335,0.8326,0.8335,496484.0
2008-12-26 20:50:00,0.8334,0.8343,0.8333,0.8343,620605.0
2008-12-26 20:55:00,0.8342,0.837,0.834,0.837,620605.0
2008-12-26 21:00:00,0.8369,0.8374,0.8359,0.8365,620605.0
2008-12-26 21:05:00,0.8363,0.8368,0.8358,0.8361,620605.0
2008-12-26 21:10:00,0.8362,0.8365,0.8357,0.8359,620605.0
2008-12-26 21:15:00,0.8358,0.8359,0.8353,0.8356,620605.0
2008-12-26 21:20:00,0.8355,0.8368,0.8353,0.8366,620605.0
2008-12-26 21:25:00,0.8367,0.8378,0.8364,0.8377,620605.0
2008-12-26 21:30:00,0.8378,0.838,0.837,0.8377,620605.0
2008-12-26 21:35:00,0.8378,0.838,0.8365,0.8379,620605.0
2008-12-26 21:40:00,0.838,0.8382,0.8377,0.8381,620605.0
2008-12-26 21:45:00,0.8378,0.8382,0.8368,0.8373,620605.0
2008-12-26 21:50:00,0.8372,0.8375,0.8364,0.8373,620605.0
2008-12-26 21:55:00,0.8374,0.8374,0.8362,0.8365,620605.0
2008-12-26 22:00:00,0.8364,0.8369,0.8364,0.8365,620605.0
2008-12-26 22:05:00,0.8369,0.8376,0.8364,0.837,620605.0
2008-12-26 22:10:00,0.8369,0.837,0.8362,0.8367,620605.0
2008-12-26 22:15:00,0.8368,0.8376,0.8362,0.8369,620605.0
2008-12-26 22:20:00,0.837,0.8377,0.8367,0.8375,496484.0
2008-12-26 22:25:00,0.8374,0.838,0.8366,0.837,620605.0
2008-12-26 22:30:00,0.8368,0.8371,0.8364,0.8367,620605.0
2008-12-26 22:35:00,0.8368,0.8368,0.8347,0.8358,496484.0
2008-12-26 22:40:00,0.8357,0.8358,0.8345,0.8347,620605.0
2008-12-26 22:45:00,0.8349,0.835,0.8341,0.8345,620605.0
2008-12-26 22:50:00,0.8343,0.8352,0.8341,0.8343,496484.0
2008-12-26 22:55:00,0.8344,0.8344,0.8335,0.8335,372363.0
2008-12-29 00:00:00,0.8339,0.8341,0.8336,0.8336,620605.0
2008-12-29 00:05:00,0.8337,0.8342,0.8336,0.8337,620605.0
2008-12-29 00:10:00,0.8336,0.8342,0.8334,0.8339,620605.0
2008-12-29 00:15:00,0.8338,0.834,0.833,0.833,620605.0
2008-12-29 00:20:00,0.8329,0.833,0.8326,0.8329,620605.0
2008-12-29 00:25:00,0.8328,0.8331,0.8322,0.8322,620605.0
2008-12-29 00:30:00,0.8323,0.8334,0.8321,0.833,620605.0
2008-12-29 00:35:00,0.8329,0.833,0.8321,0.8327,248242.0
2008-12-29 00:40:00,0.8326,0.8327,0.8312,0.8313,620605.0
2008-12-29 00:45:00,0.8314,0.8329,0.8313,0.8327,620605.0
2008-12-29 00:50:00,0.8326,0.8327,0.8317,0.832,620605.0
2008-12-29 00:55:00,0.8321,0.8321,0.831,0.8314,620605.0
2008-12-29 01:00:00,0.8312,0.8312,0.8297,0.8307,620605.0
2008-12-29 01:05:00,0.8306,0.8309,0.8305,0.8306,620605.0
2008-12-29 01:10:00,0.8305,0.8308,0.8305,0.8305,248242.0
2008-12-29 01:15:00,0.8306,0.8317,0.8305,0.8317,620605.0
2008-12-29 01:20:00,0.8318,0.832,0.8316,0.832,496484.0
2008-12-29 01:25:00,0.8319,0.8324,0.8316,0.8319,620605.0
2008-12-29 01:30:00,0.832,0.8325,0.8315,0.8324,620605.0
2008-12-29 01:35:00,0.8323,0.8328,0.8318,0.832,620605.0
2008-12-29 01:40:00,0.8321,0.8321,0.8318,0.8319,496484.0
2008-12-29 01:45:00,0.8318,0.832,0.8307,0.8309,620605.0
2008-12-29 01:50:00,0.831,0.8313,0.8305,0.8309,620605.0
2008-12-29 01:55:00,0.8308,0.8317,0.8303,0.8313,496484.0
2008-12-29 02:00:00,0.8312,0.832,0.8309,0.8317,620605.0
2008-12-29 02:05:00,0.8318,0.8327,0.8317,0.8318,620605.0
2008-12-29 02:10:00,0.8319,0.832,0.8306,0.832,620605.0
2008-12-29 02:15:00,0.8319,0.8326,0.8312,0.8323,620605.0
2008-12-29 02:20:00,0.8324,0.8325,0.8309,0.831,620605.0
2008-12-29 02:25:00,0.8309,0.8315,0.8309,0.8312,496484.0
2008-12-29 02:30:00,0.8311,0.8318,0.8292,0.8293,620605.0
2008-12-29 02:35:00,0.8291,0.8305,0.8291,0.8297,620605.0
2008-12-29 02:40:00,0.8298,0.8299,0.8292,0.8294,620605.0
2008-12-29 02:45:00,0.8295,0.8309,0.8295,0.8303,620605.0
2008-12-29 02:50:00,0.8304,0.8307,0.83,0.8301,496484.0
2008-12-29 02:55:00,0.8302,0.831,0.8302,0.831,620605.0
2008-12-29 03:00:00,0.8311,0.8313,0.8304,0.8309,620605.0
2008-12-29 03:05:00,0.8308,0.8311,0.8306,0.8306,496484.0
2008-12-29 03:10:00,0.8305,0.831,0.8299,0.8301,620605.0
2008-12-29 03:15:00,0.8302,0.8303,0.8299,0.8301,620605.0
2008-12-29 03:20:00,0.8302,0.8306,0.8301,0.8305,496484.0
2008-12-29 03:25:00,0.8307,0.8307,0.83,0.8302,620605.0
2008-12-29 03:30:00,0.8303,0.8307,0.8298,0.8307,620605.0
2008-12-29 03:35:00,0.8306,0.8315,0.8304,0.8312,496484.0
2008-12-29 03:40:00,0.8311,0.8318,0.831,0.8317,496484.0
2008-12-29 03:45:00,0.8316,0.8322,0.8312,0.8318,620605.0
2008-12-29 03:50:00,0.8319,0.8323,0.8319,0.8319,620605.0
2008-12-29 03:55:00,0.8318,0.8328,0.8318,0.8328,620605.0
2008-12-29 04:00:00,0.8327,0.8329,0.8322,0.8325,620605.0
2008-12-29 04:05:00,0.8326,0.8327,0.8315,0.8315,620605.0
2008-12-29 04:10:00,0.8314,0.8329,0.8313,0.8316,620605.0
2008-12-29 04:15:00,0.8317,0.8321,0.8312,0.8316,620605.0
2008-12-29 04:20:00,0.8315,0.8319,0.8313,0.8317,620605.0
2008-12-29 04:25:00,0.8318,0.832,0.8315,0.8316,496484.0
2008-12-29 04:30:00,0.8315,0.8316,0.831,0.831,620605.0
2008-12-29 04:35:00,0.8309,0.8311,0.8307,0.8309,496484.0
2008-12-29 04:40:00,0.8308,0.8313,0.8307,0.8312,620605.0
2008-12-29 04:45:00,0.8311,0.8311,0.8307,0.8308,620605.0
2008-12-29 04:50:00,0.8307,0.8309,0.8307,0.8309,372363.0
2008-12-29 04:55:00,0.831,0.8312,0.8308,0.8308,496484.0
2008-12-29 05:00:00,0.8309,0.831,0.8307,0.8308,496484.0
2008-12-29 05:05:00,0.8309,0.8331,0.8308,0.8318,620605.0
2008-12-29 05:10:00,0.8319,0.832,0.8318,0.832,620605.0
2008-12-29 05:15:00,0.8319,0.8322,0.8317,0.8322,496484.0
2008-12-29 05:20:00,0.8321,0.8322,0.8318,0.8318,620605.0
2008-12-29 05:25:00,0.8319,0.8319,0.8315,0.8318,620605.0
2008-12-29 05:30:00,0.8317,0.8321,0.8317,0.832,620605.0
2008-12-29 05:35:00,0.8319,0.8323,0.8319,0.8321,620605.0
2008-12-29 05:40:00,0.832,0.8322,0.8318,0.8319,496484.0
2008-12-29 05:45:00,0.8318,0.8324,0.8318,0.8323,620605.0
2008-12-29 05:50:00,0.8325,0.8328,0.8319,0.8319,372363.0
2008-12-29 05:55:00,0.832,0.832,0.8306,0.8308,620605.0
2008-12-29 06:00:00,0.8314,0.8315,0.8311,0.8312,620605.0
2008-12-29 06:05:00,0.8314,0.8318,0.8312,0.8313,496484.0
2008-12-29 06:10:00,0.8312,0.8317,0.8311,0.8314,620605.0
2008-12-29 06:15:00,0.8313,0.8317,0.8313,0.8315,620605.0
2008-12-29 06:20:00,0.8314,0.8318,0.8314,0.8314,496484.0
2008-12-29 06:25:00,0.8313,0.8316,0.8306,0.8313,620605.0
2008-12-29 06:30:00,0.8312,0.8314,0.831,0.8314,620605.0
2008-12-29 06:35:00,0.8313,0.8314,0.8312,0.8312,248242.0
2008-12-29 06:40:00,0.8311,0.8311,0.8311,0.8311,124121.0
2008-12-29 06:45:00,0.8312,0.8312,0.8307,0.8309,496484.0
2008-12-29 06:50:00,0.8308,0.8312,0.8303,0.8303,620605.0
2008-12-29 06:55:00,0.8304,0.8312,0.8302,0.8311,620605.0
2008-12-29 07:00:00,0.8312,0.8315,0.8308,0.8312,620605.0
2008-12-29 07:05:00,0.8313,0.8315,0.8309,0.8312,620605.0
2008-12-29 07:10:00,0.8314,0.8326,0.8313,0.8322,620605.0
2008-12-29 07:15:00,0.8319,0.8323,0.8312,0.8312,620605.0
2008-12-29 07:20:00,0.8311,0.8319,0.8305,0.8307,620605.0
2008-12-29 07:25:00,0.8306,0.8312,0.8302,0.8304,620605.0
2008-12-29 07:30:00,0.8303,0.8309,0.8299,0.8301,620605.0
2008-12-29 07:35:00,0.83,0.8303,0.8297,0.8299,620605.0
2008-12-29 07:40:00,0.8302,0.8308,0.8298,0.8306,620605.0
2008-12-29 07:45:00,0.8305,0.8307,0.8299,0.8306,620605.0
2008-12-29 07:50:00,0.8305,0.831,0.8301,0.8303,620605.0
2008-12-29 07:55:00,0.8302,0.8302,0.8291,0.8294,620605.0
2008-12-29 08:00:00,0.8295,0.8298,0.8291,0.8298,620605.0
2008-12-29 08:05:00,0.8299,0.8304,0.8299,0.8304,496484.0
2008-12-29 08:10:00,0.8303,0.8314,0.8303,0.8311,620605.0
2008-12-29 08:15:00,0.831,0.8312,0.8304,0.8306,620605.0
2008-12-29 08:20:00,0.8308,0.8308,0.8303,0.8308,620605.0
2008-12-29 08:25:00,0.8309,0.8313,0.8307,0.8312,620605.0
2008-12-29 08:30:00,0.8311,0.8314,0.8306,0.8313,620605.0
2008-12-29 08:35:00,0.8314,0.832,0.8313,0.832,620605.0
2008-12-29 08:40:00,0.8321,0.8322,0.8317,0.832,620605.0
2008-12-29 08:45:00,0.8319,0.8321,0.8316,0.8318,620605.0
2008-12-29 08:50:00,0.8319,0.8331,0.8317,0.8329,620605.0
2008-12-29 08:55:00,0.8327,0.8334,0.8319,0.8334,620605.0
2008-12-29 09:00:00,0.8336,0.8353,0.8336,0.8342,620605.0
2008-12-29 09:05:00,0.8343,0.8348,0.8339,0.8346,620605.0
2008-12-29 09:10:00,0.8345,0.8356,0.8345,0.8355,620605.0
2008-12-29 09:15:00,0.8354,0.8371,0.8352,0.8357,620605.0
2008-12-29 09:20:00,0.8358,0.8361,0.835,0.8352,620605.0
2008-12-29 09:25:00,0.8353,0.8355,0.8341,0.8343,620605.0
2008-12-29 09:30:00,0.8342,0.8351,0.8336,0.8351,620605.0
2008-12-29 09:35:00,0.835,0.8351,0.8345,0.8346,620605.0
2008-12-29 09:40:00,0.8345,0.8348,0.8344,0.8347,620605.0
2008-12-29 09:45:00,0.8346,0.8347,0.8343,0.8347,620605.0
2008-12-29 09:50:00,0.8346,0.8359,0.8346,0.8358,620605.0
2008-12-29 09:55:00,0.8359,0.8362,0.8355,0.8362,620605.0
2008-12-29 10:00:00,0.8363,0.8371,0.8354,0.8369,620605.0
2008-12-29 10:05:00,0.837,0.8382,0.8368,0.8379,620605.0
2008-12-29 10:10:00,0.8378,0.8413,0.8378,0.8401,620605.0
2008-12-29 10:15:00,0.84,0.8412,0.84,0.8406,620605.0
2008-12-29 10:20:00,0.8407,0.8421,0.8402,0.841,620605.0
2008-12-29 10:25:00,0.8411,0.842,0.8411,0.8419,620605.0
2008-12-29 10:30:00,0.8418,0.842,0.8414,0.8419,620605.0
2008-12-29 10:35:00,0.842,0.8427,0.8418,0.8426,620605.0
2008-12-29 10:40:00,0.8425,0.8441,0.8424,0.844,620605.0
2008-12-29 10:45:00,0.8439,0.8441,0.8429,0.8436,620605.0
2008-12-29 10:50:00,0.8435,0.8436,0.8426,0.8426,620605.0
2008-12-29 10:55:00,0.8427,0.8431,0.8425,0.8431,620605.0
2008-12-29 11:00:00,0.843,0.8431,0.8415,0.842,620605.0
2008-12-29 11:05:00,0.8421,0.8432,0.8419,0.8425,620605.0
2008-12-29 11:10:00,0.8426,0.8432,0.8424,0.8428,620605.0
2008-12-29 11:15:00,0.843,0.8437,0.843,0.8434,620605.0
2008-12-29 11:20:00,0.8435,0.8449,0.8434,0.8443,620605.0
2008-12-29 11:25:00,0.8444,0.8458,0.8442,0.8456,620605.0
2008-12-29 11:30:00,0.8455,0.8469,0.8454,0.8463,620605.0
2008-12-29 11:35:00,0.8462,0.8472,0.8461,0.8466,620605.0
2008-12-29 11:40:00,0.8465,0.8466,0.8455,0.846,620605.0
2008-12-29 11:45:00,0.8459,0.8462,0.8439,0.844,620605.0
2008-12-29 11:50:00,0.8439,0.8452,0.8439,0.845,620605.0
2008-12-29 11:55:00,0.8448,0.8457,0.8446,0.845,620605.0
2008-12-29 12:00:00,0.8451,0.8452,0.8432,0.8432,620605.0
2008-12-29 12:05:00,0.8433,0.8437,0.8421,0.8437,620605.0
2008-12-29 12:10:00,0.8435,0.8453,0.8431,0.8452,620605.0
2008-12-29 12:15:00,0.8451,0.8463,0.8451,0.8461,620605.0
2008-12-29 12:20:00,0.846,0.8461,0.8445,0.8458,620605.0
2008-12-29 12:25:00,0.846,0.8474,0.8458,0.8465,620605.0
2008-12-29 12:30:00,0.8464,0.8464,0.8454,0.8454,620605.0
2008-12-29 12:35:00,0.8455,0.8467,0.8454,0.8465,620605.0
2008-12-29 12:40:00,0.8466,0.8474,0.8464,0.8473,620605.0
2008-12-29 12:45:00,0.8472,0.8478,0.8471,0.8475,620605.0
2008-12-29 12:50:00,0.8478,0.8478,0.8467,0.8468,620605.0
2008-12-29 12:55:00,0.8469,0.848,0.8465,0.848,620605.0
2008-12-29 13:00:00,0.8477,0.8477,0.8468,0.847,620605.0
2008-12-29 13:05:00,0.8471,0.8476,0.8466,0.8468,620605.0
2008-12-29 13:10:00,0.8469,0.8476,0.8469,0.8469,620605.0
2008-12-29 13:15:00,0.8468,0.8468,0.8452,0.8458,620605.0
2008-12-29 13:20:00,0.8457,0.846,0.8456,0.846,620605.0
2008-12-29 13:25:00,0.8459,0.846,0.8452,0.8454,620605.0
2008-12-29 13:30:00,0.8453,0.8467,0.8447,0.8451,620605.0
2008-12-29 13:35:00,0.845,0.8454,0.8447,0.8449,620605.0
2008-12-29 13:40:00,0.8448,0.8448,0.8441,0.8441,620605.0
2008-12-29 13:45:00,0.844,0.844,0.843,0.8432,620605.0
2008-12-29 13:50:00,0.8431,0.8432,0.8406,0.8408,620605.0
2008-12-29 13:55:00,0.8412,0.8428,0.8411,0.8423,620605.0
2008-12-29 14:00:00,0.8424,0.8454,0.8423,0.8454,620605.0
2008-12-29 14:05:00,0.8453,0.8454,0.8439,0.8443,620605.0
2008-12-29 14:10:00,0.8444,0.845,0.843,0.8438,620605.0
2008-12-29 14:15:00,0.8439,0.8445,0.8438,0.8443,620605.0
2008-12-29 14:20:00,0.8442,0.8447,0.8436,0.8439,620605.0
2008-12-29 14:25:00,0.844,0.8455,0.844,0.8453,620605.0
2008-12-29 14:30:00,0.8454,0.8465,0.8453,0.846,620605.0
2008-12-29 14:35:00,0.8462,0.8468,0.8456,0.8464,620605.0
2008-12-29 14:40:00,0.8463,0.8471,0.8461,0.8464,620605.0
2008-12-29 14:45:00,0.8465,0.8466,0.8455,0.8456,620605.0
2008-12-29 14:50:00,0.8455,0.8464,0.8449,0.845,620605.0
2008-12-29 14:55:00,0.8451,0.8463,0.8451,0.8455,620605.0
2008-12-29 15:00:00,0.8454,0.8459,0.8453,0.8458,620605.0
2008-12-29 15:05:00,0.8457,0.8463,0.8453,0.8461,620605.0
2008-12-29 15:10:00,0.846,0.8463,0.8454,0.8462,620605.0
2008-12-29 15:15:00,0.8461,0.8472,0.8461,0.8461,620605.0
2008-12-29 15:20:00,0.8462,0.8473,0.8462,0.8473,620605.0
2008-12-29 15:25:00,0.8474,0.8478,0.8456,0.8459,620605.0
2008-12-29 15:30:00,0.846,0.8471,0.846,0.8464,620605.0
2008-12-29 15:35:00,0.8463,0.8465,0.8459,0.8463,620605.0
2008-12-29 15:40:00,0.8462,0.8466,0.8461,0.8464,620605.0
2008-12-29 15:45:00,0.8463,0.8463,0.8451,0.8452,620605.0
2008-12-29 15:50:00,0.8453,0.8457,0.8442,0.8448,620605.0
2008-12-29 15:55:00,0.8447,0.8454,0.8446,0.8447,620605.0
2008-12-29 16:00:00,0.8448,0.8448,0.8433,0.8443,620605.0
2008-12-29 16:05:00,0.8442,0.8442,0.8427,0.8434,620605.0
2008-12-29 16:10:00,0.8433,0.8443,0.8431,0.8436,620605.0
2008-12-29 16:15:00,0.8437,0.8442,0.8434,0.8434,620605.0
2008-12-29 16:20:00,0.8435,0.8443,0.8433,0.8434,620605.0
2008-12-29 16:25:00,0.8431,0.8432,0.8395,0.841,620605.0
2008-12-29 16:30:00,0.8409,0.8415,0.8402,0.8403,620605.0
2008-12-29 16:35:00,0.8402,0.8412,0.84,0.8405,620605.0
2008-12-29 16:40:00,0.8406,0.8415,0.8402,0.8412,620605.0
2008-12-29 16:45:00,0.8413,0.8419,0.8408,0.8416,620605.0
2008-12-29 16:50:00,0.8414,0.8421,0.841,0.8418,620605.0
2008-12-29 16:55:00,0.8421,0.8466,0.8421,0.8463,620605.0
2008-12-29 17:00:00,0.8462,0.8469,0.8446,0.8456,620605.0
2008-12-29 17:05:00,0.8457,0.8457,0.8448,0.8453,620605.0
2008-12-29 17:10:00,0.8452,0.8456,0.845,0.8451,620605.0
2008-12-29 17:15:00,0.845,0.8459,0.8449,0.8451,620605.0
2008-12-29 17:20:00,0.845,0.8453,0.8443,0.8449,620605.0
2008-12-29 17:25:00,0.8448,0.8457,0.8447,0.8453,620605.0
2008-12-29 17:30:00,0.8454,0.8459,0.8439,0.8447,620605.0
2008-12-29 17:35:00,0.845,0.845,0.8425,0.8426,620605.0
2008-12-29 17:40:00,0.8425,0.8437,0.8423,0.843,620605.0
2008-12-29 17:45:00,0.8429,0.8433,0.8419,0.8422,620605.0
2008-12-29 17:50:00,0.842,0.8428,0.8416,0.8427,620605.0
2008-12-29 17:55:00,0.8428,0.8442,0.8427,0.8438,620605.0
2008-12-29 18:00:00,0.8437,0.8444,0.8431,0.8443,620605.0
2008-12-29 18:05:00,0.8442,0.8444,0.8438,0.8439,620605.0
2008-12-29 18:10:00,0.844,0.8443,0.8435,0.8437,620605.0
2008-12-29 18:15:00,0.8438,0.8439,0.8425,0.8427,620605.0
2008-12-29 18:20:00,0.8426,0.8426,0.8419,0.8425,620605.0
2008-12-29 18:25:00,0.8424,0.8425,0.8411,0.8419,620605.0
2008-12-29 18:30:00,0.842,0.8422,0.8415,0.842,620605.0
2008-12-29 18:35:00,0.8419,0.8423,0.8416,0.8423,620605.0
2008-12-29 18:40:00,0.8422,0.8424,0.8416,0.8416,620605.0
2008-12-29 18:45:00,0.8415,0.8422,0.8407,0.8413,620605.0
2008-12-29 18:50:00,0.8414,0.8416,0.8412,0.8412,620605.0
2008-12-29 18:55:00,0.8411,0.8419,0.841,0.8419,620605.0
2008-12-29 19:00:00,0.8418,0.8422,0.8401,0.8408,620605.0
2008-12-29 19:05:00,0.8407,0.8413,0.8397,0.8407,620605.0
2008-12-29 19:10:00,0.8408,0.8408,0.8396,0.8397,620605.0
2008-12-29 19:15:00,0.8398,0.8405,0.8396,0.84,620605.0
2008-12-29 19:20:00,0.8399,0.8407,0.8393,0.8404,620605.0
2008-12-29 19:25:00,0.8405,0.8418,0.8404,0.8415,620605.0
2008-12-29 19:30:00,0.8414,0.842,0.8413,0.8417,620605.0
2008-12-29 19:35:00,0.8418,0.8422,0.8405,0.8412,620605.0
2008-12-29 19:40:00,0.8411,0.8412,0.8398,0.8398,620605.0
2008-12-29 19:45:00,0.8401,0.8403,0.8397,0.8401,620605.0
2008-12-29 19:50:00,0.84,0.84,0.8393,0.8393,620605.0
2008-12-29 19:55:00,0.8394,0.8399,0.8388,0.8393,620605.0
2008-12-29 20:00:00,0.8391,0.8396,0.8385,0.8386,620605.0
2008-12-29 20:05:00,0.8385,0.8386,0.8375,0.8381,620605.0
2008-12-29 20:10:00,0.8382,0.8382,0.8373,0.8379,620605.0
2008-12-29 20:15:00,0.838,0.8383,0.837,0.837,620605.0
2008-12-29 20:20:00,0.8371,0.8375,0.8364,0.8367,620605.0
2008-12-29 20:25:00,0.8366,0.8367,0.8353,0.8366,620605.0
2008-12-29 20:30:00,0.8367,0.8367,0.8348,0.835,620605.0
2008-12-29 20:35:00,0.8349,0.8355,0.8339,0.8348,620605.0
2008-12-29 20:40:00,0.8349,0.8349,0.8337,0.8339,620605.0
2008-12-29 20:45:00,0.834,0.8349,0.8329,0.8333,620605.0
2008-12-29 20:50:00,0.8336,0.8336,0.8326,0.8332,620605.0
2008-12-29 20:55:00,0.8333,0.834,0.8328,0.8339,620605.0
2008-12-29 21:00:00,0.8337,0.8342,0.8332,0.834,620605.0
2008-12-29 21:05:00,0.8341,0.835,0.8339,0.8341,620605.0
2008-12-29 21:10:00,0.8343,0.8345,0.8331,0.834,620605.0
2008-12-29 21:15:00,0.8339,0.8339,0.8334,0.8336,620605.0
2008-12-29 21:20:00,0.8337,0.8341,0.8321,0.8332,620605.0
2008-12-29 21:25:00,0.8333,0.8337,0.8325,0.833,620605.0
2008-12-29 21:30:00,0.8329,0.8338,0.8325,0.8328,620605.0
2008-12-29 21:35:00,0.8329,0.834,0.8328,0.8338,620605.0
2008-12-29 21:40:00,0.8337,0.8342,0.8329,0.8338,620605.0
2008-12-29 21:45:00,0.8339,0.8343,0.833,0.8335,620605.0
2008-12-29 21:50:00,0.8334,0.8339,0.8324,0.833,620605.0
2008-12-29 21:55:00,0.8332,0.834,0.8332,0.8337,620605.0
2008-12-29 22:00:00,0.8336,0.8355,0.8334,0.8346,620605.0
2008-12-29 22:05:00,0.8345,0.8361,0.8343,0.836,620605.0
2008-12-29 22:10:00,0.8359,0.837,0.8357,0.836,620605.0
2008-12-29 22:15:00,0.8359,0.8364,0.8351,0.8354,620605.0
2008-12-29 22:20:00,0.8355,0.8355,0.8351,0.8353,620605.0
2008-12-29 22:25:00,0.8354,0.836,0.835,0.8358,620605.0
2008-12-29 22:30:00,0.8359,0.8362,0.8346,0.8349,620605.0
2008-12-29 22:35:00,0.8348,0.8353,0.8336,0.8344,620605.0
2008-12-29 22:40:00,0.8345,0.8356,0.8335,0.8348,620605.0
2008-12-29 22:45:00,0.8349,0.8357,0.8346,0.8354,620605.0
2008-12-29 22:50:00,0.8355,0.8358,0.8346,0.835,620605.0
2008-12-29 22:55:00,0.8348,0.8348,0.8336,0.8346,620605.0
2008-12-29 23:00:00,0.8345,0.8362,0.8344,0.8356,620605.0
2008-12-29 23:05:00,0.8357,0.8373,0.8356,0.8356,620605.0
2008-12-29 23:10:00,0.8357,0.8367,0.8356,0.8365,620605.0
2008-12-29 23:15:00,0.8363,0.8372,0.8363,0.8371,620605.0
2008-12-29 23:20:00,0.8372,0.8372,0.8369,0.837,620605.0
2008-12-29 23:25:00,0.8371,0.8371,0.8368,0.8368,496484.0
2008-12-29 23:30:00,0.8367,0.8379,0.8366,0.8372,620605.0
2008-12-29 23:35:00,0.8371,0.8374,0.8371,0.8372,620605.0
2008-12-29 23:40:00,0.8371,0.8373,0.837,0.8371,620605.0
2008-12-29 23:45:00,0.8372,0.8372,0.8367,0.8368,620605.0
2008-12-29 23:50:00,0.8369,0.8369,0.8366,0.8366,620605.0
2008-12-29 23:55:00,0.8367,0.8376,0.8367,0.8372,620605.0
2008-12-30 00:00:00,0.8373,0.8376,0.8363,0.8367,620605.0
2008-12-30 00:05:00,0.8368,0.8373,0.8365,0.837,620605.0
2008-12-30 00:10:00,0.8371,0.8383,0.837,0.8379,620605.0
2008-12-30 00:15:00,0.838,0.8387,0.8377,0.8385,496484.0
2008-12-30 00:20:00,0.8386,0.84,0.8385,0.8387,620605.0
2008-12-30 00:25:00,0.8386,0.8392,0.8383,0.8386,620605.0
2008-12-30 00:30:00,0.8388,0.8393,0.8385,0.8393,620605.0
2008-12-30 00:35:00,0.8394,0.8396,0.8392,0.8393,620605.0
2008-12-30 00:40:00,0.8394,0.8398,0.8392,0.8393,620605.0
2008-12-30 00:45:00,0.8394,0.8403,0.8392,0.8392,620605.0
2008-12-30 00:50:00,0.8391,0.8395,0.8387,0.8395,620605.0
2008-12-30 00:55:00,0.8396,0.84,0.8387,0.8387,620605.0
2008-12-30 01:00:00,0.8388,0.8392,0.8387,0.8389,620605.0
2008-12-30 01:05:00,0.8388,0.8389,0.8362,0.8363,620605.0
2008-12-30 01:10:00,0.8362,0.8362,0.8344,0.8347,620605.0
2008-12-30 01:15:00,0.8348,0.8363,0.8348,0.8359,620605.0
2008-12-30 01:20:00,0.8358,0.8363,0.8357,0.8358,496484.0
2008-12-30 01:25:00,0.8359,0.8367,0.8357,0.8365,620605.0
2008-12-30 01:30:00,0.8364,0.837,0.8357,0.8363,620605.0
2008-12-30 01:35:00,0.8362,0.8382,0.8362,0.8373,620605.0
2008-12-30 01:40:00,0.8372,0.8373,0.837,0.8372,620605.0
2008-12-30 01:45:00,0.8371,0.8382,0.837,0.8376,620605.0
2008-12-30 01:50:00,0.8377,0.8378,0.8356,0.8357,620605.0
2008-12-30 01:55:00,0.8356,0.836,0.8349,0.8352,620605.0
2008-12-30 02:00:00,0.8354,0.8371,0.835,0.8363,620605.0
2008-12-30 02:05:00,0.8362,0.8365,0.8356,0.8357,620605.0
2008-12-30 02:10:00,0.8356,0.8364,0.835,0.835,620605.0
2008-12-30 02:15:00,0.8349,0.8364,0.834,0.8348,620605.0
2008-12-30 02:20:00,0.8349,0.8359,0.8349,0.8359,620605.0
2008-12-30 02:25:00,0.8361,0.8362,0.8357,0.8362,620605.0
2008-12-30 02:30:00,0.8361,0.8364,0.8355,0.8355,620605.0
2008-12-30 02:35:00,0.8354,0.8356,0.8349,0.8352,620605.0
2008-12-30 02:40:00,0.8351,0.8353,0.8346,0.8353,620605.0
2008-12-30 02:45:00,0.8354,0.8363,0.8351,0.836,496484.0
2008-12-30 02:50:00,0.8361,0.8363,0.8358,0.8363,620605.0
2008-12-30 02:55:00,0.8364,0.8367,0.8363,0.8365,620605.0
2008-12-30 03:00:00,0.8364,0.8374,0.8364,0.8368,620605.0
2008-12-30 03:05:00,0.8369,0.8376,0.8368,0.8369,620605.0
2008-12-30 03:10:00,0.8368,0.8377,0.8368,0.8375,620605.0
2008-12-30 03:15:00,0.8376,0.8387,0.8371,0.8377,620605.0
2008-12-30 03:20:00,0.8376,0.8382,0.8376,0.8381,620605.0
2008-12-30 03:25:00,0.8383,0.8383,0.8379,0.838,620605.0
2008-12-30 03:30:00,0.8381,0.8386,0.838,0.8382,620605.0
2008-12-30 03:35:00,0.8383,0.8385,0.8377,0.8383,620605.0
2008-12-30 03:40:00,0.8382,0.839,0.8381,0.8383,496484.0
2008-12-30 03:45:00,0.8382,0.8383,0.8381,0.8383,620605.0
2008-12-30 03:50:00,0.8382,0.8391,0.838,0.8391,620605.0
2008-12-30 03:55:00,0.839,0.8396,0.8389,0.8393,620605.0
2008-12-30 04:00:00,0.8392,0.8402,0.8391,0.8401,620605.0
2008-12-30 04:05:00,0.84,0.8407,0.8398,0.8407,620605.0
2008-12-30 04:10:00,0.8406,0.8407,0.8402,0.8403,620605.0
2008-12-30 04:15:00,0.8402,0.8402,0.84,0.8401,620605.0
2008-12-30 04:20:00,0.8402,0.8404,0.84,0.8403,620605.0
2008-12-30 04:25:00,0.8402,0.8404,0.8401,0.8401,620605.0
2008-12-30 04:30:00,0.84,0.8402,0.8398,0.84,620605.0
2008-12-30 04:35:00,0.8401,0.8405,0.84,0.8405,620605.0
2008-12-30 04:40:00,0.8404,0.8405,0.8401,0.8403,620605.0
2008-12-30 04:45:00,0.8404,0.8407,0.8402,0.8403,620605.0
2008-12-30 04:50:00,0.8402,0.8404,0.8399,0.84,620605.0
2008-12-30 04:55:00,0.8399,0.8401,0.8398,0.84,620605.0
2008-12-30 05:00:00,0.8401,0.8407,0.8399,0.8401,620605.0
2008-12-30 05:05:00,0.8402,0.8408,0.8401,0.8404,620605.0
2008-12-30 05:10:00,0.8405,0.8406,0.8398,0.8398,620605.0
2008-12-30 05:15:00,0.8399,0.84,0.8395,0.8395,620605.0
2008-12-30 05:20:00,0.8396,0.8396,0.8391,0.8394,496484.0
2008-12-30 05:25:00,0.8395,0.8396,0.8387,0.8388,620605.0
2008-12-30 05:30:00,0.8387,0.839,0.8383,0.8383,496484.0
2008-12-30 05:35:00,0.8382,0.839,0.8382,0.8389,496484.0
2008-12-30 05:40:00,0.839,0.8396,0.8388,0.8391,496484.0
2008-12-30 05:45:00,0.8392,0.8392,0.8387,0.839,496484.0
2008-12-30 05:50:00,0.8391,0.8392,0.8389,0.8389,496484.0
2008-12-30 05:55:00,0.8388,0.8388,0.8383,0.8386,620605.0
2008-12-30 06:00:00,0.839,0.8391,0.8387,0.8387,620605.0
2008-12-30 06:05:00,0.8388,0.8396,0.8385,0.8393,620605.0
2008-12-30 06:10:00,0.8392,0.8395,0.8388,0.8394,620605.0
2008-12-30 06:15:00,0.8396,0.8397,0.8389,0.8389,620605.0
2008-12-30 06:20:00,0.839,0.8394,0.839,0.8392,496484.0
2008-12-30 06:25:00,0.8393,0.8393,0.8393,0.8393,124121.0
2008-12-30 06:30:00,0.8392,0.8394,0.839,0.839,372363.0
2008-12-30 06:35:00,0.8391,0.8391,0.8389,0.8391,496484.0
2008-12-30 06:40:00,0.8392,0.8394,0.839,0.8391,620605.0
2008-12-30 06:45:00,0.8392,0.8394,0.8389,0.8391,496484.0
2008-12-30 06:50:00,0.839,0.8397,0.839,0.8396,620605.0
2008-12-30 06:55:00,0.8394,0.8398,0.8393,0.8397,620605.0
2008-12-30 07:00:00,0.8396,0.8402,0.8391,0.8393,620605.0
2008-12-30 07:05:00,0.8394,0.8397,0.8393,0.8396,496484.0
2008-12-30 07:10:00,0.8395,0.8403,0.8386,0.8395,620605.0
2008-12-30 07:15:00,0.8396,0.8403,0.8389,0.84,620605.0
2008-12-30 07:20:00,0.8398,0.84,0.8395,0.84,620605.0
2008-12-30 07:25:00,0.8401,0.8409,0.8398,0.8409,620605.0
2008-12-30 07:30:00,0.8408,0.8409,0.8385,0.8395,620605.0
2008-12-30 07:35:00,0.8396,0.8398,0.8387,0.839,620605.0
2008-12-30 07:40:00,0.8392,0.8396,0.8386,0.8387,620605.0
2008-12-30 07:45:00,0.8386,0.8389,0.8374,0.8379,620605.0
2008-12-30 07:50:00,0.838,0.8384,0.838,0.8381,620605.0
2008-12-30 07:55:00,0.8379,0.8381,0.8376,0.8379,496484.0
2008-12-30 08:00:00,0.8378,0.8381,0.8371,0.8373,620605.0
2008-12-30 08:05:00,0.8375,0.8394,0.8375,0.8392,620605.0
2008-12-30 08:10:00,0.8391,0.8398,0.8383,0.8398,620605.0
2008-12-30 08:15:00,0.84,0.8414,0.8396,0.8409,620605.0
2008-12-30 08:20:00,0.8408,0.8418,0.8402,0.8418,620605.0
2008-12-30 08:25:00,0.8417,0.8443,0.8417,0.8434,620605.0
2008-12-30 08:30:00,0.8435,0.8453,0.8428,0.8432,620605.0
2008-12-30 08:35:00,0.8434,0.8465,0.8434,0.8455,620605.0
2008-12-30 08:40:00,0.8454,0.8468,0.8446,0.8461,620605.0
2008-12-30 08:45:00,0.8462,0.8491,0.8462,0.8491,620605.0
2008-12-30 08:50:00,0.8495,0.8498,0.8488,0.8491,620605.0
2008-12-30 08:55:00,0.8492,0.8526,0.8487,0.8522,620605.0
2008-12-30 09:00:00,0.8521,0.8527,0.8507,0.8513,620605.0
2008-12-30 09:05:00,0.8514,0.8524,0.8505,0.8512,620605.0
2008-12-30 09:10:00,0.8511,0.8512,0.8501,0.8504,620605.0
2008-12-30 09:15:00,0.8503,0.8512,0.8492,0.8503,620605.0
2008-12-30 09:20:00,0.8504,0.8505,0.8498,0.8502,620605.0
2008-12-30 09:25:00,0.8501,0.8501,0.8485,0.8492,620605.0
2008-12-30 09:30:00,0.8493,0.8495,0.8487,0.8491,620605.0
2008-12-30 09:35:00,0.8493,0.8493,0.8483,0.8487,620605.0
2008-12-30 09:40:00,0.8488,0.8503,0.8488,0.8493,620605.0
2008-12-30 09:45:00,0.8494,0.8503,0.8487,0.8492,620605.0
2008-12-30 09:50:00,0.849,0.8503,0.8489,0.8503,620605.0
2008-12-30 09:55:00,0.8501,0.8506,0.8494,0.8503,620605.0
2008-12-30 10:00:00,0.8504,0.852,0.8503,0.8512,620605.0
2008-12-30 10:05:00,0.8513,0.8514,0.8502,0.8502,496484.0
2008-12-30 10:10:00,0.8503,0.8504,0.847,0.8476,620605.0
2008-12-30 10:15:00,0.8474,0.848,0.847,0.847,620605.0
2008-12-30 10:20:00,0.8471,0.848,0.8469,0.8476,620605.0
2008-12-30 10:25:00,0.8475,0.849,0.8475,0.8489,620605.0
2008-12-30 10:30:00,0.849,0.8491,0.848,0.8481,620605.0
2008-12-30 10:35:00,0.8483,0.8508,0.8473,0.8507,620605.0
2008-12-30 10:40:00,0.8506,0.8529,0.8504,0.8529,620605.0
2008-12-30 10:45:00,0.8528,0.853,0.8511,0.8515,620605.0
2008-12-30 10:50:00,0.8516,0.8523,0.8508,0.8514,620605.0
2008-12-30 10:55:00,0.8513,0.8514,0.8499,0.8502,620605.0
2008-12-30 11:00:00,0.8504,0.8504,0.848,0.8484,620605.0
2008-12-30 11:05:00,0.8485,0.8503,0.8477,0.8487,620605.0
2008-12-30 11:10:00,0.8486,0.8515,0.8482,0.8512,620605.0
2008-12-30 11:15:00,0.8513,0.8515,0.8495,0.8501,620605.0
2008-12-30 11:20:00,0.8498,0.8505,0.8491,0.8505,620605.0
2008-12-30 11:25:00,0.8507,0.851,0.8494,0.8499,620605.0
2008-12-30 11:30:00,0.8501,0.8503,0.8491,0.8496,620605.0
2008-12-30 11:35:00,0.8494,0.8504,0.8492,0.8502,620605.0
2008-12-30 11:40:00,0.8503,0.8505,0.85,0.8501,620605.0
2008-12-30 11:45:00,0.8502,0.8507,0.8501,0.8507,620605.0
2008-12-30 11:50:00,0.8508,0.8523,0.8504,0.8518,620605.0
2008-12-30 11:55:00,0.8517,0.8532,0.8514,0.8529,620605.0
2008-12-30 12:00:00,0.8527,0.8531,0.8523,0.8523,620605.0
2008-12-30 12:05:00,0.8522,0.8524,0.8487,0.8491,620605.0
2008-12-30 12:10:00,0.849,0.8503,0.849,0.8497,620605.0
2008-12-30 12:15:00,0.8496,0.8501,0.8486,0.8491,620605.0
2008-12-30 12:20:00,0.8492,0.8502,0.849,0.8495,620605.0
2008-12-30 12:25:00,0.8496,0.8497,0.8494,0.8496,620605.0
2008-12-30 12:30:00,0.8497,0.8504,0.8496,0.85,620605.0
2008-12-30 12:35:00,0.8499,0.8502,0.8497,0.85,620605.0
2008-12-30 12:40:00,0.8501,0.8504,0.8494,0.8495,620605.0
2008-12-30 12:45:00,0.8496,0.8497,0.8494,0.8495,620605.0
2008-12-30 12:50:00,0.8494,0.8498,0.8493,0.8494,620605.0
2008-12-30 12:55:00,0.8493,0.8499,0.8483,0.8499,620605.0
2008-12-30 13:00:00,0.85,0.85,0.849,0.8493,620605.0
2008-12-30 13:05:00,0.8494,0.8495,0.8483,0.8485,620605.0
2008-12-30 13:10:00,0.8486,0.849,0.8482,0.8489,620605.0
2008-12-30 13:15:00,0.8488,0.8495,0.8478,0.8494,620605.0
2008-12-30 13:20:00,0.8492,0.8511,0.849,0.8504,496484.0
2008-12-30 13:25:00,0.8502,0.8505,0.8497,0.8497,620605.0
2008-12-30 13:30:00,0.8496,0.8497,0.8488,0.8488,620605.0
2008-12-30 13:35:00,0.8489,0.849,0.8483,0.8486,620605.0
2008-12-30 13:40:00,0.8487,0.849,0.8473,0.8473,620605.0
2008-12-30 13:45:00,0.8475,0.8483,0.8473,0.8479,620605.0
2008-12-30 13:50:00,0.848,0.8481,0.8469,0.8472,620605.0
2008-12-30 13:55:00,0.8473,0.8474,0.8463,0.8466,620605.0
2008-12-30 14:00:00,0.8467,0.8473,0.8466,0.8471,620605.0
2008-12-30 14:05:00,0.8472,0.8472,0.8461,0.8464,620605.0
2008-12-30 14:10:00,0.8465,0.8473,0.8462,0.8466,620605.0
2008-12-30 14:15:00,0.8465,0.8474,0.8463,0.8472,620605.0
2008-12-30 14:20:00,0.8471,0.8474,0.8464,0.8465,620605.0
2008-12-30 14:25:00,0.8464,0.847,0.846,0.8462,620605.0
2008-12-30 14:30:00,0.846,0.8473,0.846,0.847,620605.0
2008-12-30 14:35:00,0.8469,0.8471,0.8459,0.8471,620605.0
2008-12-30 14:40:00,0.847,0.8471,0.8465,0.8469,620605.0
2008-12-30 14:45:00,0.8468,0.8478,0.8467,0.8473,620605.0
2008-12-30 14:50:00,0.8475,0.8476,0.8471,0.8471,620605.0
2008-12-30 14:55:00,0.8472,0.8474,0.8459,0.8463,620605.0
2008-12-30 15:00:00,0.8464,0.8464,0.8447,0.8454,620605.0
2008-12-30 15:05:00,0.8455,0.8462,0.8449,0.846,620605.0
2008-12-30 15:10:00,0.8461,0.8472,0.8461,0.8469,620605.0
2008-12-30 15:15:00,0.8468,0.8477,0.8468,0.8474,620605.0
2008-12-30 15:20:00,0.8475,0.8482,0.8473,0.8481,620605.0
2008-12-30 15:25:00,0.848,0.8499,0.848,0.8489,620605.0
2008-12-30 15:30:00,0.8488,0.849,0.8483,0.8487,620605.0
2008-12-30 15:35:00,0.8488,0.8496,0.8475,0.8492,620605.0
2008-12-30 15:40:00,0.8491,0.8498,0.8486,0.8488,620605.0
2008-12-30 15:45:00,0.8487,0.849,0.8481,0.8487,620605.0
2008-12-30 15:50:00,0.8488,0.8491,0.8486,0.849,620605.0
2008-12-30 15:55:00,0.8489,0.849,0.8482,0.8482,620605.0
2008-12-30 16:00:00,0.848,0.8492,0.8469,0.8485,620605.0
2008-12-30 16:05:00,0.8484,0.8495,0.8478,0.8495,620605.0
2008-12-30 16:10:00,0.8494,0.8494,0.8486,0.8487,620605.0
2008-12-30 16:15:00,0.8486,0.8492,0.8482,0.8487,620605.0
2008-12-30 16:20:00,0.8488,0.8492,0.8481,0.8482,620605.0
2008-12-30 16:25:00,0.8481,0.8485,0.8466,0.8471,620605.0
2008-12-30 16:30:00,0.8472,0.8478,0.8464,0.8464,620605.0
2008-12-30 16:35:00,0.8465,0.8472,0.846,0.8467,620605.0
2008-12-30 16:40:00,0.8468,0.8474,0.8462,0.8469,620605.0
2008-12-30 16:45:00,0.847,0.8471,0.8457,0.8464,620605.0
2008-12-30 16:50:00,0.8465,0.8466,0.8451,0.8453,620605.0
2008-12-30 16:55:00,0.8454,0.8456,0.8441,0.8455,620605.0
2008-12-30 17:00:00,0.8454,0.8464,0.8451,0.8458,620605.0
2008-12-30 17:05:00,0.8459,0.8459,0.844,0.8448,620605.0
2008-12-30 17:10:00,0.8447,0.8449,0.844,0.8443,620605.0
2008-12-30 17:15:00,0.8444,0.8444,0.8438,0.844,620605.0
2008-12-30 17:20:00,0.8441,0.8453,0.8441,0.8452,620605.0
2008-12-30 17:25:00,0.8451,0.8451,0.8437,0.8438,496484.0
2008-12-30 17:30:00,0.8439,0.8439,0.8422,0.8422,620605.0
2008-12-30 17:35:00,0.8423,0.843,0.8421,0.8428,620605.0
2008-12-30 17:40:00,0.8429,0.8435,0.8414,0.8418,620605.0
2008-12-30 17:45:00,0.8419,0.8432,0.8418,0.8423,620605.0
2008-12-30 17:50:00,0.8425,0.8435,0.8423,0.8425,620605.0
2008-12-30 17:55:00,0.8424,0.8431,0.8418,0.8423,620605.0
2008-12-30 18:00:00,0.8421,0.8423,0.8415,0.8417,620605.0
2008-12-30 18:05:00,0.8418,0.8429,0.8418,0.8423,620605.0
2008-12-30 18:10:00,0.8422,0.8428,0.8421,0.8427,620605.0
2008-12-30 18:15:00,0.8428,0.843,0.8426,0.8429,620605.0
2008-12-30 18:20:00,0.8432,0.8433,0.8428,0.8433,620605.0
2008-12-30 18:25:00,0.8432,0.8437,0.843,0.8435,620605.0
2008-12-30 18:30:00,0.8434,0.8435,0.8423,0.8423,620605.0
2008-12-30 18:35:00,0.8422,0.8423,0.8395,0.8397,620605.0
2008-12-30 18:40:00,0.8398,0.8418,0.8398,0.8415,620605.0
2008-12-30 18:45:00,0.8416,0.8424,0.8413,0.8421,620605.0
2008-12-30 18:50:00,0.8419,0.842,0.8412,0.8412,620605.0
2008-12-30 18:55:00,0.8413,0.8413,0.8403,0.8405,620605.0
2008-12-30 19:00:00,0.8406,0.841,0.8403,0.8408,620605.0
2008-12-30 19:05:00,0.8409,0.8416,0.8408,0.8415,620605.0
2008-12-30 19:10:00,0.8416,0.8421,0.8413,0.8421,620605.0
2008-12-30 19:15:00,0.842,0.842,0.8413,0.8417,620605.0
2008-12-30 19:20:00,0.8416,0.8421,0.8415,0.8416,620605.0
2008-12-30 19:25:00,0.8415,0.842,0.8415,0.8416,620605.0
2008-12-30 19:30:00,0.8417,0.8425,0.8416,0.8422,620605.0
2008-12-30 19:35:00,0.8423,0.8425,0.8421,0.8424,496484.0
2008-12-30 19:40:00,0.8425,0.8425,0.8413,0.8416,620605.0
2008-12-30 19:45:00,0.8417,0.842,0.8412,0.8417,620605.0
2008-12-30 19:50:00,0.8419,0.8421,0.8415,0.842,620605.0
2008-12-30 19:55:00,0.8421,0.8421,0.8419,0.842,620605.0
2008-12-30 20:00:00,0.8421,0.8421,0.8412,0.8413,620605.0
2008-12-30 20:05:00,0.8412,0.8419,0.8411,0.8415,620605.0
2008-12-30 20:10:00,0.8416,0.842,0.8415,0.8419,620605.0
2008-12-30 20:15:00,0.842,0.842,0.8417,0.8417,620605.0
2008-12-30 20:20:00,0.8418,0.843,0.8417,0.8427,620605.0
2008-12-30 20:25:00,0.8426,0.8429,0.8416,0.8417,620605.0
2008-12-30 20:30:00,0.8416,0.8422,0.8412,0.8419,620605.0
2008-12-30 20:35:00,0.8418,0.8423,0.8417,0.8422,620605.0
2008-12-30 20:40:00,0.8421,0.8432,0.8418,0.8432,620605.0
2008-12-30 20:45:00,0.843,0.8435,0.8427,0.8435,620605.0
2008-12-30 20:50:00,0.8434,0.8438,0.8431,0.8434,620605.0
2008-12-30 20:55:00,0.8433,0.8454,0.8433,0.8453,620605.0
2008-12-30 21:00:00,0.8454,0.8455,0.8439,0.8442,620605.0
2008-12-30 21:05:00,0.8441,0.8443,0.8428,0.8429,620605.0
2008-12-30 21:10:00,0.843,0.8444,0.8426,0.8437,496484.0
2008-12-30 21:15:00,0.8442,0.8442,0.8427,0.8428,620605.0
2008-12-30 21:20:00,0.8427,0.8429,0.8421,0.8426,496484.0
2008-12-30 21:25:00,0.8423,0.8425,0.8421,0.8424,620605.0
2008-12-30 21:30:00,0.8425,0.8425,0.8418,0.8421,620605.0
2008-12-30 21:35:00,0.8422,0.8426,0.842,0.8422,620605.0
2008-12-30 21:40:00,0.8423,0.8425,0.842,0.8425,620605.0
2008-12-30 21:45:00,0.8426,0.8429,0.8422,0.8429,620605.0
2008-12-30 21:50:00,0.8428,0.8429,0.8422,0.8426,620605.0
2008-12-30 21:55:00,0.8425,0.8426,0.8419,0.8419,620605.0
2008-12-30 22:00:00,0.842,0.842,0.8413,0.8419,620605.0
2008-12-30 22:05:00,0.842,0.8422,0.8418,0.8418,620605.0
2008-12-30 22:10:00,0.8417,0.8419,0.8413,0.8415,620605.0
2008-12-30 22:15:00,0.8416,0.8421,0.8415,0.8415,620605.0
2008-12-30 22:20:00,0.8416,0.842,0.8415,0.8417,620605.0
2008-12-30 22:25:00,0.8416,0.8419,0.8416,0.8418,620605.0
2008-12-30 22:30:00,0.8417,0.842,0.8408,0.8412,620605.0
2008-12-30 22:35:00,0.8411,0.8411,0.8402,0.8404,620605.0
2008-12-30 22:40:00,0.8405,0.8406,0.839,0.8396,620605.0
2008-12-30 22:45:00,0.8395,0.8401,0.8392,0.84,620605.0
2008-12-30 22:50:00,0.8401,0.841,0.8401,0.8405,620605.0
2008-12-30 22:55:00,0.8406,0.8409,0.8393,0.8394,620605.0
2008-12-30 23:00:00,0.8393,0.8404,0.8388,0.8398,620605.0
2008-12-30 23:05:00,0.8397,0.8406,0.8397,0.8401,620605.0
2008-12-30 23:10:00,0.8402,0.8408,0.8395,0.8395,620605.0
2008-12-30 23:15:00,0.8394,0.8395,0.839,0.8391,496484.0
2008-12-30 23:20:00,0.8393,0.84,0.8389,0.8391,620605.0
2008-12-30 23:25:00,0.839,0.8397,0.8376,0.8397,620605.0
2008-12-30 23:30:00,0.8396,0.8397,0.8377,0.838,620605.0
2008-12-30 23:35:00,0.8378,0.8379,0.8371,0.8374,496484.0
2008-12-30 23:40:00,0.8373,0.8381,0.8373,0.8379,620605.0
2008-12-30 23:45:00,0.8376,0.8388,0.8374,0.838,620605.0
2008-12-30 23:50:00,0.8379,0.8385,0.8377,0.8384,620605.0
2008-12-30 23:55:00,0.8383,0.8384,0.8376,0.8376,620605.0
2008-12-31 00:00:00,0.8377,0.8388,0.8377,0.8383,620605.0
2008-12-31 00:05:00,0.8382,0.8382,0.8377,0.8377,620605.0
2008-12-31 00:10:00,0.8378,0.8378,0.8365,0.8365,620605.0
2008-12-31 00:15:00,0.8359,0.8366,0.8355,0.8355,620605.0
2008-12-31 00:20:00,0.8354,0.8362,0.8353,0.8354,620605.0
2008-12-31 00:25:00,0.8353,0.8363,0.8352,0.8363,620605.0
2008-12-31 00:30:00,0.8362,0.8381,0.8361,0.8365,620605.0
2008-12-31 00:35:00,0.8364,0.8375,0.8363,0.8373,620605.0
2008-12-31 00:40:00,0.8374,0.8375,0.8369,0.8369,620605.0
2008-12-31 00:45:00,0.8368,0.8374,0.8365,0.8366,620605.0
2008-12-31 00:50:00,0.8367,0.8367,0.8362,0.8366,496484.0
2008-12-31 00:55:00,0.8367,0.8378,0.8365,0.8368,620605.0
2008-12-31 01:00:00,0.8369,0.8375,0.8359,0.8369,620605.0
2008-12-31 01:05:00,0.837,0.8374,0.8369,0.8369,620605.0
2008-12-31 01:10:00,0.837,0.8374,0.8363,0.837,620605.0
2008-12-31 01:15:00,0.8369,0.8379,0.8366,0.8372,620605.0
2008-12-31 01:20:00,0.8371,0.8375,0.8367,0.837,620605.0
2008-12-31 01:25:00,0.8371,0.8373,0.8368,0.837,620605.0
2008-12-31 01:30:00,0.8371,0.8378,0.8371,0.8375,620605.0
2008-12-31 01:35:00,0.8376,0.8391,0.8375,0.839,620605.0
2008-12-31 01:40:00,0.8388,0.8404,0.838,0.8401,620605.0
2008-12-31 01:45:00,0.84,0.84,0.8386,0.8389,620605.0
2008-12-31 01:50:00,0.839,0.8396,0.8387,0.8396,620605.0
2008-12-31 01:55:00,0.8397,0.8398,0.8388,0.8388,620605.0
2008-12-31 02:00:00,0.8389,0.839,0.8378,0.838,620605.0
2008-12-31 02:05:00,0.8381,0.8385,0.838,0.8382,620605.0
2008-12-31 02:10:00,0.8381,0.8382,0.8359,0.8365,620605.0
2008-12-31 02:15:00,0.8366,0.8378,0.836,0.8378,620605.0
2008-12-31 02:20:00,0.8379,0.8382,0.8376,0.8382,620605.0
2008-12-31 02:25:00,0.8381,0.8388,0.8377,0.8378,620605.0
2008-12-31 02:30:00,0.8379,0.8384,0.8375,0.8376,620605.0
2008-12-31 02:35:00,0.8377,0.8386,0.8376,0.8385,620605.0
2008-12-31 02:40:00,0.8386,0.8391,0.8377,0.838,620605.0
2008-12-31 02:45:00,0.8381,0.8386,0.8379,0.8384,620605.0
2008-12-31 02:50:00,0.8383,0.839,0.8382,0.8388,620605.0
2008-12-31 02:55:00,0.8387,0.8406,0.8386,0.8392,372363.0
2008-12-31 03:00:00,0.8391,0.8392,0.8385,0.8385,372363.0
2008-12-31 03:05:00,0.8386,0.8396,0.8383,0.8394,620605.0
2008-12-31 03:10:00,0.8393,0.8399,0.8391,0.8393,620605.0
2008-12-31 03:15:00,0.8392,0.8395,0.8389,0.8392,620605.0
2008-12-31 03:20:00,0.8391,0.8405,0.839,0.8404,620605.0
2008-12-31 03:25:00,0.8402,0.8403,0.8397,0.8397,496484.0
2008-12-31 03:30:00,0.8398,0.8413,0.8398,0.841,620605.0
2008-12-31 03:35:00,0.8411,0.8411,0.8399,0.8409,620605.0
2008-12-31 03:40:00,0.841,0.841,0.8407,0.8409,620605.0
2008-12-31 03:45:00,0.8407,0.8419,0.8406,0.8415,496484.0
2008-12-31 03:50:00,0.8416,0.8418,0.8415,0.8415,620605.0
2008-12-31 03:55:00,0.8414,0.842,0.8409,0.8409,496484.0
2008-12-31 04:00:00,0.841,0.8422,0.8409,0.8414,620605.0
2008-12-31 04:05:00,0.8413,0.8413,0.8407,0.8408,620605.0
2008-12-31 04:10:00,0.8407,0.8409,0.8406,0.8407,372363.0
2008-12-31 04:15:00,0.841,0.8415,0.8407,0.8411,620605.0
2008-12-31 04:20:00,0.8412,0.8413,0.8406,0.8412,496484.0
2008-12-31 04:25:00,0.8411,0.8413,0.841,0.8412,248242.0
2008-12-31 04:30:00,0.8411,0.8412,0.8409,0.8409,620605.0
2008-12-31 04:35:00,0.841,0.841,0.8394,0.8405,620605.0
2008-12-31 04:40:00,0.8406,0.8413,0.8402,0.8411,620605.0
2008-12-31 04:45:00,0.8412,0.8415,0.841,0.8412,620605.0
2008-12-31 04:50:00,0.8413,0.8417,0.841,0.8412,620605.0
2008-12-31 04:55:00,0.8411,0.8418,0.841,0.8415,620605.0
2008-12-31 05:00:00,0.8416,0.8421,0.8416,0.8419,620605.0
2008-12-31 05:05:00,0.842,0.8424,0.8419,0.8424,620605.0
2008-12-31 05:10:00,0.8425,0.8427,0.8423,0.8424,620605.0
2008-12-31 05:15:00,0.8423,0.8426,0.8422,0.8422,620605.0
2008-12-31 05:20:00,0.8423,0.8423,0.842,0.8421,620605.0
2008-12-31 05:25:00,0.8423,0.8427,0.8421,0.8425,620605.0
2008-12-31 05:30:00,0.8426,0.8432,0.8424,0.843,620605.0
2008-12-31 05:35:00,0.8429,0.843,0.8424,0.8425,620605.0
2008-12-31 05:40:00,0.8424,0.8425,0.8421,0.8421,620605.0
2008-12-31 05:45:00,0.8422,0.8422,0.8416,0.8416,620605.0
2008-12-31 05:50:00,0.8417,0.8423,0.8417,0.8423,620605.0
2008-12-31 05:55:00,0.8422,0.8427,0.8421,0.8424,496484.0
2008-12-31 06:00:00,0.8426,0.8427,0.8426,0.8426,248242.0
2008-12-31 06:05:00,0.8425,0.8425,0.8422,0.8423,620605.0
2008-12-31 06:10:00,0.8422,0.8422,0.8414,0.8415,620605.0
2008-12-31 06:15:00,0.8414,0.8415,0.8405,0.8406,620605.0
2008-12-31 06:20:00,0.8407,0.8409,0.8404,0.8408,620605.0
2008-12-31 06:25:00,0.8409,0.8409,0.8406,0.8406,620605.0
2008-12-31 06:30:00,0.8407,0.8408,0.8406,0.8406,372363.0
2008-12-31 06:35:00,0.8414,0.8418,0.8414,0.8418,372363.0
2008-12-31 06:40:00,0.842,0.842,0.8414,0.8418,620605.0
2008-12-31 06:45:00,0.8424,0.8426,0.8423,0.8425,372363.0
2008-12-31 06:50:00,0.8426,0.8432,0.8422,0.8428,620605.0
2008-12-31 06:55:00,0.8427,0.8427,0.8425,0.8425,124121.0
2008-12-31 07:00:00,0.8427,0.8428,0.8423,0.8428,496484.0
2008-12-31 07:05:00,0.8427,0.8428,0.8425,0.8428,496484.0
2008-12-31 07:10:00,0.8427,0.8428,0.8421,0.8421,248242.0
2008-12-31 07:15:00,0.8423,0.8425,0.842,0.8424,372363.0
2008-12-31 07:20:00,0.8425,0.8429,0.8423,0.8427,372363.0
2008-12-31 07:25:00,0.8425,0.8427,0.842,0.8424,620605.0
2008-12-31 07:30:00,0.8423,0.8425,0.8422,0.8423,620605.0
2008-12-31 07:35:00,0.8422,0.8424,0.8421,0.8421,620605.0
2008-12-31 07:40:00,0.8411,0.8421,0.841,0.842,496484.0
2008-12-31 07:45:00,0.8419,0.8423,0.8419,0.8423,620605.0
2008-12-31 07:50:00,0.8422,0.8433,0.8422,0.8426,496484.0
2008-12-31 07:55:00,0.8425,0.8435,0.8421,0.8433,620605.0
2008-12-31 08:00:00,0.8432,0.8432,0.8423,0.8425,620605.0
2008-12-31 08:05:00,0.8427,0.8427,0.8412,0.8418,620605.0
2008-12-31 08:10:00,0.8415,0.842,0.8406,0.8415,620605.0
2008-12-31 08:15:00,0.8416,0.842,0.8413,0.8418,496484.0
2008-12-31 08:20:00,0.8419,0.8419,0.8414,0.8415,496484.0
2008-12-31 08:25:00,0.8414,0.8417,0.8402,0.8412,620605.0
2008-12-31 08:30:00,0.8413,0.8421,0.8412,0.8421,620605.0
2008-12-31 08:35:00,0.8422,0.8425,0.8406,0.842,620605.0
2008-12-31 08:40:00,0.8421,0.8423,0.8411,0.8412,620605.0
2008-12-31 08:45:00,0.8415,0.8418,0.8413,0.8413,620605.0
2008-12-31 08:50:00,0.8414,0.8419,0.8408,0.8409,620605.0
2008-12-31 08:55:00,0.8408,0.8412,0.8406,0.8412,620605.0
2008-12-31 09:00:00,0.8411,0.8412,0.8402,0.8405,620605.0
2008-12-31 09:05:00,0.8404,0.8406,0.84,0.8403,620605.0
2008-12-31 09:10:00,0.8402,0.8411,0.8401,0.8402,620605.0
2008-12-31 09:15:00,0.8403,0.8403,0.84,0.84,620605.0
2008-12-31 09:20:00,0.8402,0.8408,0.8396,0.8406,496484.0
2008-12-31 09:25:00,0.8407,0.841,0.8394,0.8396,620605.0
2008-12-31 09:30:00,0.8395,0.8395,0.8386,0.8388,620605.0
2008-12-31 09:35:00,0.8389,0.8393,0.8388,0.8393,620605.0
2008-12-31 09:40:00,0.8394,0.8396,0.8387,0.8389,620605.0
2008-12-31 09:45:00,0.8388,0.8392,0.8386,0.8388,496484.0
2008-12-31 09:50:00,0.839,0.8391,0.8386,0.8386,620605.0
2008-12-31 09:55:00,0.8387,0.8397,0.8386,0.8397,620605.0
2008-12-31 10:00:00,0.8399,0.8404,0.8393,0.8401,620605.0
2008-12-31 10:05:00,0.84,0.8427,0.84,0.8425,620605.0
2008-12-31 10:10:00,0.8426,0.8443,0.8425,0.8438,620605.0
2008-12-31 10:15:00,0.8439,0.846,0.8437,0.8451,620605.0
2008-12-31 10:20:00,0.845,0.8452,0.843,0.8439,620605.0
2008-12-31 10:25:00,0.844,0.8447,0.8431,0.8431,620605.0
2008-12-31 10:30:00,0.843,0.8445,0.8429,0.8439,620605.0
2008-12-31 10:35:00,0.8438,0.8441,0.8428,0.8429,620605.0
2008-12-31 10:40:00,0.8428,0.8431,0.8418,0.8422,620605.0
2008-12-31 10:45:00,0.8423,0.8423,0.8413,0.8414,620605.0
2008-12-31 10:50:00,0.8413,0.8415,0.8406,0.8412,620605.0
2008-12-31 10:55:00,0.8411,0.8415,0.841,0.8415,620605.0
2008-12-31 11:00:00,0.8414,0.842,0.8413,0.8415,620605.0
2008-12-31 11:05:00,0.8414,0.8417,0.8413,0.8414,620605.0
2008-12-31 11:10:00,0.8413,0.8423,0.8412,0.8418,620605.0
2008-12-31 11:15:00,0.8415,0.8419,0.8409,0.8416,496484.0
2008-12-31 11:20:00,0.8417,0.8421,0.8413,0.8418,620605.0
2008-12-31 11:25:00,0.8416,0.8422,0.8416,0.8419,620605.0
2008-12-31 11:30:00,0.8422,0.8424,0.8402,0.8413,620605.0
2008-12-31 11:35:00,0.8415,0.8426,0.8415,0.8424,620605.0
2008-12-31 11:40:00,0.8423,0.8429,0.8419,0.8426,620605.0
2008-12-31 11:45:00,0.8425,0.8438,0.8423,0.8423,620605.0
2008-12-31 11:50:00,0.8426,0.843,0.8424,0.8427,620605.0
2008-12-31 11:55:00,0.8426,0.8428,0.8413,0.8413,620605.0
2008-12-31 12:00:00,0.8412,0.8415,0.8407,0.8412,620605.0
2008-12-31 12:05:00,0.8413,0.8418,0.841,0.8415,620605.0
2008-12-31 12:10:00,0.8414,0.8415,0.8401,0.8401,496484.0
2008-12-31 12:15:00,0.8402,0.842,0.84,0.8418,620605.0
2008-12-31 12:20:00,0.8419,0.8427,0.8415,0.8417,620605.0
2008-12-31 12:25:00,0.842,0.8426,0.8413,0.8413,620605.0
2008-12-31 12:30:00,0.8412,0.8427,0.8408,0.8423,620605.0
2008-12-31 12:35:00,0.8422,0.8428,0.8418,0.8426,620605.0
2008-12-31 12:40:00,0.8425,0.8439,0.8425,0.8431,620605.0
2008-12-31 12:45:00,0.843,0.8439,0.8425,0.8439,620605.0
2008-12-31 12:50:00,0.8438,0.8449,0.8434,0.8448,620605.0
2008-12-31 12:55:00,0.8449,0.8453,0.844,0.8448,620605.0
2008-12-31 13:00:00,0.8449,0.8452,0.843,0.843,620605.0
2008-12-31 13:05:00,0.8431,0.8442,0.843,0.8439,620605.0
2008-12-31 13:10:00,0.844,0.8441,0.8429,0.8433,620605.0
2008-12-31 13:15:00,0.8434,0.8439,0.843,0.8436,620605.0
2008-12-31 13:20:00,0.8437,0.8448,0.8436,0.8441,620605.0
2008-12-31 13:25:00,0.8439,0.8442,0.843,0.8432,620605.0
2008-12-31 13:30:00,0.843,0.8433,0.8423,0.8427,620605.0
2008-12-31 13:35:00,0.8429,0.8435,0.8428,0.8433,620605.0
2008-12-31 13:40:00,0.8434,0.8437,0.8432,0.8433,620605.0
2008-12-31 13:45:00,0.8431,0.8435,0.8403,0.8407,620605.0
2008-12-31 13:50:00,0.8406,0.841,0.8403,0.8405,620605.0
2008-12-31 13:55:00,0.8404,0.8404,0.8388,0.8395,620605.0
2008-12-31 14:00:00,0.8396,0.8407,0.8393,0.8401,620605.0
2008-12-31 14:05:00,0.84,0.8401,0.8374,0.8375,620605.0
2008-12-31 14:10:00,0.8372,0.8381,0.8372,0.8374,620605.0
2008-12-31 14:15:00,0.8375,0.8375,0.8357,0.8364,620605.0
2008-12-31 14:20:00,0.8362,0.838,0.8359,0.8372,620605.0
2008-12-31 14:25:00,0.8371,0.8377,0.8371,0.8373,620605.0
2008-12-31 14:30:00,0.8374,0.8388,0.8372,0.8383,620605.0
2008-12-31 14:35:00,0.8381,0.8404,0.8378,0.8403,620605.0
2008-12-31 14:40:00,0.8402,0.841,0.8398,0.8401,620605.0
2008-12-31 14:45:00,0.84,0.8401,0.8385,0.8392,620605.0
2008-12-31 14:50:00,0.8391,0.8399,0.8385,0.8387,620605.0
2008-12-31 14:55:00,0.8388,0.8389,0.8381,0.8383,620605.0
2008-12-31 15:00:00,0.8384,0.8398,0.8383,0.8395,620605.0
2008-12-31 15:05:00,0.8394,0.8399,0.8392,0.8395,620605.0
2008-12-31 15:10:00,0.8396,0.8397,0.8371,0.8386,620605.0
2008-12-31 15:15:00,0.8388,0.8397,0.838,0.8381,620605.0
2008-12-31 15:20:00,0.838,0.8381,0.8368,0.8376,620605.0
2008-12-31 15:25:00,0.8378,0.8394,0.8376,0.8383,620605.0
2008-12-31 15:30:00,0.8382,0.8387,0.8373,0.8384,620605.0
2008-12-31 15:35:00,0.8383,0.8398,0.8381,0.8382,620605.0
2008-12-31 15:40:00,0.8379,0.8379,0.837,0.8373,620605.0
2008-12-31 15:45:00,0.8374,0.8376,0.8369,0.8376,620605.0
2008-12-31 15:50:00,0.8377,0.8383,0.8374,0.8374,620605.0
2008-12-31 15:55:00,0.8373,0.8376,0.8364,0.8375,620605.0
2008-12-31 16:00:00,0.8377,0.8383,0.8364,0.8365,620605.0
2008-12-31 16:05:00,0.8367,0.8368,0.834,0.8347,620605.0
2008-12-31 16:10:00,0.8348,0.8368,0.8348,0.8355,620605.0
2008-12-31 16:15:00,0.8352,0.8364,0.8332,0.8335,620605.0
2008-12-31 16:20:00,0.8336,0.836,0.8336,0.835,620605.0
2008-12-31 16:25:00,0.8353,0.8354,0.8326,0.8331,620605.0
2008-12-31 16:30:00,0.8329,0.834,0.8326,0.8338,620605.0
2008-12-31 16:35:00,0.8336,0.837,0.8335,0.8358,620605.0
2008-12-31 16:40:00,0.8357,0.841,0.8353,0.8408,620605.0
2008-12-31 16:45:00,0.8407,0.8431,0.8391,0.8422,620605.0
2008-12-31 16:50:00,0.8421,0.844,0.8415,0.8434,620605.0
2008-12-31 16:55:00,0.8433,0.8547,0.8433,0.8547,620605.0
2008-12-31 17:00:00,0.8577,0.861,0.8548,0.8563,620605.0
2008-12-31 17:05:00,0.8564,0.8568,0.8532,0.8534,620605.0
2008-12-31 17:10:00,0.8535,0.8551,0.8534,0.8536,620605.0
2008-12-31 17:15:00,0.8537,0.8568,0.8536,0.8547,620605.0
2008-12-31 17:20:00,0.8546,0.8558,0.8546,0.8558,620605.0
2008-12-31 17:25:00,0.8557,0.8559,0.8539,0.8543,620605.0
2008-12-31 17:30:00,0.8542,0.8566,0.8537,0.8563,620605.0
2008-12-31 17:35:00,0.8558,0.8558,0.853,0.8534,620605.0
2008-12-31 17:40:00,0.8533,0.8548,0.8525,0.8543,620605.0
2008-12-31 17:45:00,0.8541,0.8574,0.8534,0.8572,620605.0
2008-12-31 17:50:00,0.8573,0.8586,0.8564,0.8566,620605.0
2008-12-31 17:55:00,0.8568,0.8571,0.853,0.8533,620605.0
2009-01-01 02:25:00,0.86037,0.86037,0.86037,0.86037,124121.0
2009-01-01 04:10:00,0.86037,0.86037,0.86037,0.86037,216660.0
2009-01-01 04:15:00,0.86037,0.86037,0.86037,0.86037,715314.0
2009-01-01 04:20:00,0.86037,0.86037,0.86037,0.86037,228336.0
2009-01-01 04:25:00,0.86033,0.86037,0.86033,0.86037,3149723.0
2009-01-01 04:30:00,0.86037,0.86037,0.86037,0.86037,401451.0
2009-01-01 04:35:00,0.8604,0.8604,0.86033,0.86037,4319329.0
2009-01-01 04:40:00,0.86037,0.86037,0.86037,0.86037,314414.0
2009-01-01 04:45:00,0.86037,0.86037,0.86033,0.86033,1297651.0
2009-01-01 04:50:00,0.86033,0.8604,0.86033,0.8604,3953844.0
2009-01-01 04:55:00,0.86033,0.86033,0.86033,0.86033,3765243.0
2009-01-01 05:00:00,0.86037,0.86037,0.86037,0.86037,223942.0
2009-01-01 05:05:00,0.86037,0.86037,0.86037,0.86037,405883.0
2009-01-01 05:10:00,0.8604,0.8604,0.8604,0.8604,1792882.0
2009-01-01 05:15:00,0.86037,0.86037,0.86033,0.86033,4554074.0
2009-01-01 05:20:00,0.86033,0.86037,0.86033,0.86037,1893087.0
2009-01-01 05:25:00,0.86037,0.86037,0.86037,0.86037,65142.0
2009-01-01 05:30:00,0.86037,0.86037,0.86037,0.86037,318963.0
2009-01-01 05:35:00,0.86037,0.86037,0.86033,0.86033,2050901.0
2009-01-01 05:40:00,0.86037,0.86037,0.86037,0.86037,282630.0
2009-01-01 05:45:00,0.8604,0.8604,0.86033,0.8604,4635380.0
2009-01-01 05:50:00,0.86033,0.8604,0.86033,0.8604,3694798.0
2009-01-01 05:55:00,0.8604,0.8604,0.86037,0.86037,1207670.0
2009-01-01 06:00:00,0.86037,0.86037,0.86033,0.86037,4937578.0
2009-01-01 06:05:00,0.86037,0.86037,0.86033,0.86033,1834702.0
2009-01-01 06:10:00,0.86037,0.86037,0.86037,0.86037,154340.0
2009-01-01 06:15:00,0.86037,0.8604,0.86033,0.8604,1891875.0
2009-01-01 06:20:00,0.86037,0.8604,0.86037,0.8604,1533359.0
2009-01-01 06:25:00,0.86037,0.86037,0.86037,0.86037,355583.0
2009-01-01 06:30:00,0.86037,0.86037,0.86037,0.86037,380682.0
2009-01-01 06:35:00,0.86033,0.8604,0.86033,0.8604,3398119.0
2009-01-01 06:40:00,0.86037,0.86037,0.86037,0.86037,99123.0
2009-01-01 06:45:00,0.86037,0.86037,0.86037,0.86037,367932.0
2009-01-01 06:50:00,0.86037,0.8604,0.86037,0.86037,906884.0
2009-01-01 06:55:00,0.86037,0.86037,0.86033,0.86033,1768213.0
2009-01-01 07:00:00,0.86037,0.86037,0.86033,0.86033,4911373.0
2009-01-01 07:05:00,0.86033,0.8604,0.86033,0.8604,12132440.0
2009-01-01 07:10:00,0.86033,0.86037,0.86033,0.86037,1692096.0
2009-01-01 07:15:00,0.86037,0.8604,0.86037,0.8604,3536422.0
2009-01-01 07:20:00,0.8604,0.8604,0.86033,0.86037,2878314.0
2009-01-01 07:25:00,0.86037,0.86037,0.86033,0.86033,1526067.0
2009-01-01 07:30:00,0.86037,0.86037,0.86033,0.86033,2309717.0
2009-01-01 07:35:00,0.86033,0.86037,0.86033,0.86037,4292965.0
2009-01-01 07:40:00,0.8604,0.8604,0.86037,0.86037,832799.0
2009-01-01 07:45:00,0.86037,0.8604,0.86037,0.86037,1367268.0
2009-01-01 07:50:00,0.86037,0.86037,0.86033,0.86033,2012123.0
2009-01-01 07:55:00,0.8604,0.8604,0.86037,0.86037,1332475.0
2009-01-01 08:00:00,0.86037,0.8604,0.86037,0.8604,1547577.0
2009-01-01 08:05:00,0.8604,0.8604,0.86037,0.86037,1294970.0
2009-01-01 08:10:00,0.86037,0.86037,0.86037,0.86037,130439.0
2009-01-01 08:15:00,0.86033,0.8604,0.86033,0.8604,5768763.0
2009-01-01 08:20:00,0.86037,0.86037,0.86037,0.86037,469530.0
2009-01-01 08:25:00,0.86037,0.86037,0.86033,0.86033,2341561.0
2009-01-01 08:30:00,0.86033,0.86037,0.86033,0.86037,2980349.0
2009-01-01 08:35:00,0.86033,0.86033,0.86033,0.86033,3473843.0
2009-01-01 08:40:00,0.8604,0.8604,0.8604,0.8604,534453.0
2009-01-01 08:45:00,0.86037,0.8604,0.86037,0.8604,3152665.0
2009-01-01 08:50:00,0.86037,0.86037,0.86037,0.86037,529006.0
2009-01-01 08:55:00,0.86033,0.86033,0.86033,0.86033,3041681.0
2009-01-01 09:00:00,0.86037,0.86037,0.86033,0.86037,2003502.0
2009-01-01 09:05:00,0.86037,0.86037,0.86033,0.86033,1954775.0
2009-01-01 09:10:00,0.86033,0.86037,0.86033,0.86037,2118119.0
2009-01-01 10:00:00,0.86037,0.86037,0.86037,0.86037,723547.0
2009-01-01 10:05:00,0.86037,0.86037,0.86037,0.86037,597054.0
2009-01-01 10:10:00,0.86033,0.86033,0.86033,0.86033,1232303.0
2009-01-01 10:15:00,0.86037,0.8604,0.86033,0.86037,5436397.0
2009-01-01 10:20:00,0.86037,0.86037,0.86033,0.86037,1701889.0
2009-01-01 10:25:00,0.86037,0.86037,0.86037,0.86037,299540.0
2009-01-01 10:30:00,0.86033,0.86037,0.86033,0.86033,3550404.0
2009-01-01 10:35:00,0.86033,0.86037,0.86033,0.86037,3636102.0
2009-01-01 10:40:00,0.86037,0.86037,0.86037,0.86037,133844.0
2009-01-01 10:45:00,0.86037,0.8604,0.86033,0.8604,6911528.0
2009-01-01 10:50:00,0.86037,0.86037,0.86033,0.86033,1776733.0
2009-01-01 10:55:00,0.86033,0.86037,0.86033,0.86037,1807563.0
2009-01-01 11:00:00,0.86033,0.86037,0.86033,0.86037,3016787.0
2009-01-01 11:05:00,0.8604,0.8604,0.86037,0.86037,737663.0
2009-01-01 11:10:00,0.86033,0.86037,0.86033,0.86037,3433023.0
2009-01-01 11:15:00,0.86037,0.86037,0.86037,0.86037,361807.0
2009-01-01 11:20:00,0.86037,0.86037,0.86037,0.86037,308885.0
2009-01-01 11:25:00,0.86037,0.86037,0.86033,0.86033,1917610.0
2009-01-01 11:30:00,0.86037,0.86037,0.86033,0.86033,1913927.0
2009-01-01 11:35:00,0.86037,0.86037,0.86037,0.86037,308256.0
2009-01-01 11:40:00,0.86037,0.86037,0.86037,0.86037,126598.0
2009-01-01 11:45:00,0.86037,0.86037,0.86033,0.86037,4588995.0
2009-01-01 11:50:00,0.86037,0.8604,0.86033,0.86033,3004602.0
2009-01-01 11:55:00,0.86037,0.86037,0.86037,0.86037,281112.0
2009-01-01 12:00:00,0.86037,0.86037,0.86033,0.86037,1989500.0
2009-01-01 12:05:00,0.86037,0.8604,0.86037,0.8604,2342094.0
2009-01-01 12:10:00,0.8604,0.8604,0.8604,0.8604,479126.0
2009-01-01 12:15:00,0.86033,0.86037,0.86033,0.86037,2737342.0
2009-01-01 12:20:00,0.86033,0.86037,0.86033,0.86037,2712410.0
2009-01-01 12:25:00,0.86037,0.86037,0.86037,0.86037,213834.0
2009-01-01 12:30:00,0.86037,0.8604,0.86037,0.86037,2078045.0
2009-01-01 12:35:00,0.8604,0.8604,0.86033,0.86033,3681067.0
2009-01-01 12:40:00,0.86037,0.86037,0.86037,0.86037,379906.0
2009-01-01 12:45:00,0.86037,0.86037,0.86033,0.86033,1779569.0
2009-01-01 12:50:00,0.86037,0.86037,0.86033,0.86037,5678818.0
2009-01-01 12:55:00,0.86033,0.86033,0.86033,0.86033,2726595.0
2009-01-01 13:00:00,0.86037,0.86037,0.86037,0.86037,696094.0
2009-01-01 13:05:00,0.86037,0.86037,0.86033,0.86033,2981519.0
2009-01-01 13:10:00,0.86037,0.86037,0.86033,0.86033,1860877.0
2009-01-01 13:15:00,0.86033,0.8604,0.86033,0.86037,8734078.0
2009-01-01 13:20:00,0.86033,0.8604,0.86033,0.8604,2480990.0
2009-01-01 13:25:00,0.86037,0.86037,0.86037,0.86037,128446.0
2009-01-01 13:30:00,0.8604,0.8604,0.86037,0.86037,2071131.0
2009-01-01 13:35:00,0.86037,0.86037,0.86033,0.86033,3950964.0
2009-01-01 13:40:00,0.86037,0.86037,0.86037,0.86037,162103.0
2009-01-01 13:45:00,0.86037,0.86037,0.86037,0.86037,583417.0
2009-01-01 13:50:00,0.86033,0.86037,0.86033,0.86037,4871656.0
2009-01-01 13:55:00,0.8604,0.8604,0.8604,0.8604,408482.0
2009-01-01 14:00:00,0.86033,0.8604,0.86033,0.8604,10574223.0
2009-01-01 14:05:00,0.86037,0.86037,0.86037,0.86037,1508277.0
2009-01-01 14:10:00,0.8604,0.8604,0.86037,0.86037,1729496.0
2009-01-01 14:15:00,0.86037,0.86037,0.86037,0.86037,301186.0
2009-01-01 14:20:00,0.8604,0.8604,0.86033,0.86037,2959960.0
2009-01-01 14:25:00,0.86037,0.86037,0.86037,0.86037,356180.0
2009-01-01 14:30:00,0.86037,0.86037,0.86037,0.86037,448328.0
2009-01-01 14:35:00,0.86037,0.86037,0.86037,0.86037,205666.0
2009-01-01 14:40:00,0.86033,0.8604,0.86033,0.86037,3761248.0
2009-01-01 14:45:00,0.86037,0.86037,0.86037,0.86037,75179.0
2009-01-01 14:50:00,0.86033,0.86037,0.86033,0.86037,2762191.0
2009-01-01 14:55:00,0.8604,0.8604,0.86033,0.86037,3886706.0
2009-01-01 16:30:00,0.86033,0.8604,0.86033,0.8604,7172634.0
2009-01-01 18:30:00,0.86037,0.86037,0.86037,0.86037,211084.0
2009-01-01 18:40:00,0.86037,0.86037,0.86033,0.86033,2428616.0
2009-01-01 18:45:00,0.8604,0.8604,0.86037,0.86037,4005859.0
2009-01-01 18:50:00,0.8604,0.8604,0.86033,0.86037,3792639.0
2009-01-01 18:55:00,0.8604,0.8604,0.8604,0.8604,567766.0
2009-01-01 19:00:00,0.86037,0.86037,0.86037,0.86037,83378.0
2009-01-01 19:35:00,0.86037,0.86037,0.86037,0.86037,144642.0
2009-01-01 19:40:00,0.86037,0.86037,0.86037,0.86037,122101.0
2009-01-01 19:45:00,0.86033,0.86033,0.86033,0.86033,4338247.0
2009-01-01 19:50:00,0.86037,0.8604,0.86037,0.86037,1081091.0
2009-01-01 19:55:00,0.86033,0.86033,0.86033,0.86033,1773045.0
2009-01-01 20:00:00,0.86037,0.86037,0.86033,0.86033,2226533.0
2009-01-01 20:05:00,0.86033,0.86037,0.86033,0.86033,4274496.0
2009-01-01 20:10:00,0.86037,0.86037,0.86033,0.86033,1602341.0
2009-01-01 20:15:00,0.8604,0.8604,0.86033,0.86037,3552037.0
2009-01-01 20:20:00,0.86037,0.86037,0.86037,0.86037,236565.0
2009-01-01 20:25:00,0.8604,0.8604,0.86037,0.86037,888294.0
2009-01-01 20:30:00,0.8604,0.8604,0.86033,0.86033,4609852.0
2009-01-01 20:35:00,0.86037,0.8604,0.86037,0.86037,1812455.0
2009-01-01 20:40:00,0.86033,0.8604,0.86033,0.86037,5822204.0
2009-01-01 20:45:00,0.86033,0.86033,0.86033,0.86033,3309014.0
2009-01-01 20:50:00,0.8604,0.8604,0.86037,0.8604,2652524.0
2009-01-01 20:55:00,0.8604,0.8604,0.86033,0.86033,2031862.0
2009-01-01 21:00:00,0.8604,0.8604,0.86033,0.86033,3612909.0
2009-01-01 21:05:00,0.86037,0.86037,0.86037,0.86037,474571.0
2009-01-01 21:10:00,0.86037,0.86037,0.86037,0.86037,141820.0
2009-01-01 21:15:00,0.8604,0.8604,0.86033,0.86033,3865864.0
2009-01-01 21:20:00,0.86037,0.8604,0.86033,0.86037,5113700.0
2009-01-01 21:25:00,0.86037,0.86037,0.86037,0.86037,102361.0
2009-01-01 21:30:00,0.86037,0.86037,0.86033,0.86033,1861078.0
2009-01-01 21:35:00,0.86037,0.8604,0.86033,0.8604,8429352.0
2009-01-01 21:40:00,0.86037,0.86037,0.86037,0.86037,327995.0
2009-01-01 21:45:00,0.86037,0.8604,0.86033,0.86037,2903711.0
2009-01-01 21:50:00,0.86037,0.86037,0.86037,0.86037,562169.0
2009-01-01 21:55:00,0.86037,0.86037,0.86037,0.86037,1134364.0
2009-01-01 22:00:00,0.86037,0.86037,0.86037,0.86037,142844.0
2009-01-01 22:05:00,0.86037,0.86037,0.86033,0.86033,2189197.0
2009-01-01 22:10:00,0.8604,0.8604,0.8604,0.8604,1139237.0
2009-01-01 22:15:00,0.86037,0.86037,0.86037,0.86037,485604.0
2009-01-01 22:20:00,0.86033,0.86037,0.86033,0.86037,2311509.0
2009-01-01 22:25:00,0.8604,0.8604,0.86037,0.86037,1830514.0
2009-01-01 22:30:00,0.86037,0.8604,0.86033,0.86037,12998224.0
2009-01-01 22:35:00,0.86033,0.86033,0.86033,0.86033,4393160.0
2009-01-01 22:40:00,0.86037,0.86037,0.86037,0.86037,139775.0
2009-01-01 22:45:00,0.86037,0.86037,0.86037,0.86037,543508.0
2009-01-01 22:50:00,0.86037,0.86037,0.86037,0.86037,421095.0
2009-01-01 22:55:00,0.86037,0.8604,0.86037,0.8604,1684644.0
2009-01-01 23:00:00,0.86037,0.8604,0.86037,0.86037,2005430.0
2009-01-01 23:05:00,0.86037,0.86037,0.86033,0.86033,1726959.0
2009-01-01 23:10:00,0.86037,0.86037,0.86037,0.86037,312841.0
2009-01-01 23:15:00,0.86033,0.86037,0.86033,0.86033,4080743.0
2009-01-01 23:20:00,0.86033,0.86033,0.86033,0.86033,3007347.0
2009-01-01 23:25:00,0.86033,0.86037,0.86033,0.86037,1471838.0
2009-01-01 23:30:00,0.86033,0.86037,0.86033,0.86033,2934319.0
2009-01-01 23:35:00,0.86037,0.86037,0.86037,0.86037,381069.0
2009-01-01 23:40:00,0.86033,0.86037,0.86033,0.86037,2156845.0
2009-01-01 23:45:00,0.86033,0.8604,0.86033,0.86037,2362021.0
2009-01-01 23:50:00,0.86037,0.86037,0.86033,0.86033,3834752.0
2009-01-01 23:55:00,0.8604,0.8604,0.8604,0.8604,1338370.0
2009-01-02 00:00:00,0.86037,0.86068,0.85577,0.85933,31667660.0
2009-01-02 00:05:00,0.85914,0.86067,0.85914,0.85953,45920537.0
2009-01-02 00:10:00,0.85965,0.85993,0.85923,0.85927,74625439.0
2009-01-02 00:15:00,0.85923,0.86134,0.85898,0.86122,64616842.0
2009-01-02 00:20:00,0.8593,0.85968,0.85844,0.85844,71854223.0
2009-01-02 00:25:00,0.85801,0.85934,0.85801,0.85933,53628871.0
2009-01-02 00:30:00,0.8592,0.86129,0.85829,0.86129,43757224.0
2009-01-02 00:35:00,0.86153,0.86161,0.8601,0.86034,53872131.0
2009-01-02 00:40:00,0.86031,0.86041,0.859,0.85994,22416004.0
2009-01-02 00:45:00,0.8604,0.8604,0.8592,0.8597,38831123.0
2009-01-02 00:50:00,0.86037,0.8604,0.85952,0.86017,40355491.0
2009-01-02 00:55:00,0.85979,0.86027,0.85925,0.85971,78905748.0
2009-01-02 01:00:00,0.85939,0.85975,0.85824,0.85824,64379627.0
2009-01-02 01:05:00,0.8585,0.85943,0.85758,0.85914,66505634.0
2009-01-02 01:10:00,0.85899,0.86039,0.85899,0.85968,63613200.0
2009-01-02 01:15:00,0.85968,0.85994,0.8587,0.8587,39896754.0
2009-01-02 01:20:00,0.8587,0.85884,0.85812,0.85821,28310496.0
2009-01-02 01:25:00,0.85821,0.86163,0.85821,0.85987,59557624.0
2009-01-02 01:30:00,0.85988,0.86127,0.85988,0.86038,74740091.0
2009-01-02 01:35:00,0.8605,0.8608,0.86026,0.86068,44016749.0
2009-01-02 01:40:00,0.86068,0.86084,0.86056,0.86056,36378027.0
2009-01-02 01:45:00,0.86063,0.86072,0.86033,0.8604,47293269.0
2009-01-02 01:50:00,0.86056,0.86087,0.86037,0.8604,42322771.0
2009-01-02 01:55:00,0.86056,0.8625,0.86033,0.86233,48466999.0
2009-01-02 02:00:00,0.86056,0.86091,0.85932,0.85948,105577900.0
2009-01-02 02:05:00,0.85973,0.86017,0.85915,0.85947,90210385.0
2009-01-02 02:10:00,0.8595,0.85993,0.8595,0.85989,20802512.0
2009-01-02 02:15:00,0.85989,0.85989,0.85867,0.85901,49340454.0
2009-01-02 02:20:00,0.85913,0.86035,0.85912,0.85918,43961434.0
2009-01-02 02:25:00,0.85947,0.86007,0.85918,0.8595,25869707.0
2009-01-02 02:30:00,0.85963,0.85974,0.85874,0.85874,66063988.0
2009-01-02 02:35:00,0.85855,0.85933,0.85855,0.85892,51417082.0
2009-01-02 02:40:00,0.85896,0.85918,0.85863,0.85905,34972384.0
2009-01-02 02:45:00,0.85905,0.85985,0.85905,0.8595,26832879.0
2009-01-02 02:50:00,0.85958,0.85981,0.85922,0.85954,62879380.0
2009-01-02 02:55:00,0.85951,0.85951,0.85825,0.85825,47169076.0
2009-01-02 03:00:00,0.85825,0.85825,0.85748,0.85809,71199580.0
2009-01-02 03:05:00,0.85788,0.85815,0.8572,0.85815,60466563.0
2009-01-02 03:10:00,0.85815,0.85907,0.85772,0.85772,21572420.0
2009-01-02 03:15:00,0.8575,0.85817,0.85737,0.85797,15650012.0
2009-01-02 03:20:00,0.85771,0.85807,0.85737,0.85787,49479450.0
2009-01-02 03:25:00,0.85787,0.85827,0.85707,0.85821,37702919.0
2009-01-02 03:30:00,0.85816,0.85816,0.85694,0.85704,52798358.0
2009-01-02 03:35:00,0.85736,0.85744,0.85618,0.85618,36623245.0
2009-01-02 03:40:00,0.85596,0.85605,0.85328,0.85399,61685998.0
2009-01-02 03:45:00,0.85394,0.85489,0.85354,0.85354,56479105.0
2009-01-02 03:50:00,0.8537,0.85378,0.852,0.852,62015884.0
2009-01-02 03:55:00,0.85192,0.85375,0.85192,0.85337,43939389.0
2009-01-02 04:00:00,0.85334,0.85787,0.85324,0.85344,68956433.0
2009-01-02 04:05:00,0.85326,0.85326,0.85161,0.85161,40022914.0
2009-01-02 04:10:00,0.85157,0.85221,0.85154,0.8518,63850151.0
2009-01-02 04:15:00,0.8518,0.85727,0.85095,0.85107,69884695.0
2009-01-02 04:20:00,0.85107,0.8553,0.85082,0.85095,57995610.0
2009-01-02 04:25:00,0.85347,0.85347,0.85037,0.85037,47983387.0
2009-01-02 04:30:00,0.85021,0.85058,0.84911,0.84985,42731866.0
2009-01-02 04:35:00,0.84981,0.85303,0.84956,0.84993,39730560.0
2009-01-02 04:40:00,0.84973,0.84981,0.84765,0.84885,41310073.0
2009-01-02 04:45:00,0.84898,0.85051,0.84824,0.85051,28071756.0
2009-01-02 04:50:00,0.85056,0.85255,0.8503,0.85255,95435072.0
2009-01-02 04:55:00,0.85013,0.85268,0.85013,0.85164,82120782.0
2009-01-02 05:00:00,0.85173,0.85173,0.84972,0.84996,46388895.0
2009-01-02 05:05:00,0.85011,0.8504,0.84957,0.84991,20669828.0
2009-01-02 05:10:00,0.84988,0.84992,0.84866,0.84903,46478432.0
2009-01-02 05:15:00,0.84903,0.85237,0.84903,0.8508,91712797.0
2009-01-02 05:20:00,0.8508,0.8508,0.84878,0.84929,66403255.0
2009-01-02 05:25:00,0.84922,0.84922,0.84702,0.84733,62301075.0
2009-01-02 05:30:00,0.84709,0.84763,0.84631,0.8471,72014490.0
2009-01-02 05:35:00,0.84722,0.84913,0.84722,0.84908,79955822.0
2009-01-02 05:40:00,0.84901,0.84955,0.84898,0.84912,85874384.0
2009-01-02 05:45:00,0.8492,0.8492,0.8474,0.84758,57585813.0
2009-01-02 05:50:00,0.84766,0.84827,0.84754,0.84814,53218561.0
2009-01-02 05:55:00,0.85093,0.85093,0.84797,0.84906,38826816.0
2009-01-02 06:00:00,0.85077,0.85077,0.84813,0.84813,37336937.0
2009-01-02 06:05:00,0.84808,0.84857,0.84744,0.84764,60494340.0
2009-01-02 06:10:00,0.84752,0.84763,0.84679,0.84679,68181182.0
2009-01-02 06:15:00,0.84699,0.84893,0.84693,0.84833,44180004.0
2009-01-02 06:20:00,0.84836,0.8488,0.84821,0.84848,41431261.0
2009-01-02 06:25:00,0.84848,0.85043,0.84818,0.84936,60758592.0
2009-01-02 06:30:00,0.84948,0.85095,0.849,0.85076,36686599.0
2009-01-02 06:35:00,0.85013,0.85203,0.85013,0.85082,41168977.0
2009-01-02 06:40:00,0.85082,0.85082,0.84917,0.84953,54878861.0
2009-01-02 06:45:00,0.84956,0.85117,0.8494,0.84987,63496932.0
2009-01-02 06:50:00,0.84958,0.85028,0.84943,0.85028,49810479.0
2009-01-02 06:55:00,0.8506,0.85087,0.84997,0.8505,65763563.0
2009-01-02 07:00:00,0.85082,0.85124,0.85062,0.85063,69307484.0
2009-01-02 07:05:00,0.85091,0.85116,0.85009,0.85075,49635569.0
2009-01-02 07:10:00,0.8507,0.85099,0.85069,0.85099,51769888.0
2009-01-02 07:15:00,0.85106,0.8512,0.85067,0.8512,39190206.0
2009-01-02 07:20:00,0.85099,0.85102,0.85067,0.85094,47886066.0
2009-01-02 07:25:00,0.85101,0.85159,0.85014,0.85029,48898084.0
2009-01-02 07:30:00,0.85018,0.85019,0.8496,0.8499,63921783.0
2009-01-02 07:35:00,0.8499,0.8499,0.84906,0.84927,34216906.0
2009-01-02 07:40:00,0.84862,0.8497,0.84835,0.84895,30649744.0
2009-01-02 07:45:00,0.84871,0.84904,0.84853,0.84893,58741251.0
2009-01-02 07:50:00,0.84893,0.85097,0.84803,0.8488,51711615.0
2009-01-02 07:55:00,0.84888,0.84941,0.84745,0.84745,32984518.0
2009-01-02 08:00:00,0.84733,0.84946,0.84733,0.84909,79318906.0
2009-01-02 08:05:00,0.84927,0.84972,0.8491,0.84935,77205900.0
2009-01-02 08:10:00,0.84964,0.84996,0.84835,0.84892,105845867.0
2009-01-02 08:15:00,0.84917,0.84947,0.84899,0.8492,50599128.0
2009-01-02 08:20:00,0.84924,0.84988,0.84898,0.84906,47504093.0
2009-01-02 08:25:00,0.8491,0.84927,0.84853,0.84899,54551743.0
2009-01-02 08:30:00,0.84892,0.84912,0.84884,0.84894,51243835.0
2009-01-02 08:35:00,0.84894,0.85051,0.84883,0.85051,65970284.0
2009-01-02 08:40:00,0.85051,0.85087,0.84993,0.84993,94408086.0
2009-01-02 08:45:00,0.8499,0.85033,0.84972,0.85019,50982292.0
2009-01-02 08:50:00,0.85012,0.8508,0.85007,0.85012,116882050.0
2009-01-02 08:55:00,0.85019,0.85037,0.84932,0.84961,81275798.0
2009-01-02 09:00:00,0.84963,0.84981,0.84866,0.84916,57650882.0
2009-01-02 09:05:00,0.8492,0.85007,0.84906,0.84955,85569138.0
2009-01-02 09:10:00,0.84947,0.84947,0.84692,0.84702,82962136.0
2009-01-02 09:15:00,0.84701,0.84713,0.84566,0.84612,95276733.0
2009-01-02 09:20:00,0.84635,0.84819,0.84617,0.84766,105411875.0
2009-01-02 09:25:00,0.84754,0.85037,0.84754,0.84803,40244403.0
2009-01-02 09:30:00,0.84817,0.84863,0.84777,0.84787,56698308.0
2009-01-02 09:35:00,0.84833,0.84896,0.84767,0.84892,53777292.0
2009-01-02 09:40:00,0.84892,0.8502,0.84807,0.85003,61787821.0
2009-01-02 09:45:00,0.84988,0.85078,0.8494,0.8501,86064564.0
2009-01-02 09:50:00,0.84996,0.85064,0.84867,0.85059,38821327.0
2009-01-02 09:55:00,0.85062,0.85097,0.85013,0.85077,59779506.0
2009-01-02 10:00:00,0.85057,0.85057,0.84869,0.84883,63619811.0
2009-01-02 10:05:00,0.85057,0.85057,0.84837,0.84913,88622128.0
2009-01-02 10:10:00,0.84934,0.84934,0.84868,0.84929,87350536.0
2009-01-02 10:15:00,0.84959,0.85036,0.84907,0.85001,118390955.0
2009-01-02 10:20:00,0.85005,0.85038,0.84988,0.84991,94810381.0
2009-01-02 10:25:00,0.8486,0.85065,0.8486,0.84973,49324922.0
2009-01-02 10:30:00,0.84957,0.85031,0.84957,0.84991,58935187.0
2009-01-02 10:35:00,0.84988,0.85003,0.84926,0.84951,84485582.0
2009-01-02 10:40:00,0.84962,0.85016,0.84962,0.84998,112031318.0
2009-01-02 10:45:00,0.8499,0.85015,0.84968,0.85001,84208012.0
2009-01-02 10:50:00,0.85007,0.85163,0.84967,0.85141,46820698.0
2009-01-02 10:55:00,0.85134,0.85271,0.85019,0.85115,72509900.0
2009-01-02 11:00:00,0.85072,0.85201,0.8502,0.85047,67203966.0
2009-01-02 11:05:00,0.85115,0.85127,0.85017,0.85017,119238804.0
2009-01-02 11:10:00,0.85014,0.85033,0.84925,0.85024,57384903.0
2009-01-02 11:15:00,0.85036,0.85058,0.84968,0.85011,82980367.0
2009-01-02 11:20:00,0.85014,0.85199,0.85014,0.85082,108096876.0
2009-01-02 11:25:00,0.85086,0.85174,0.85082,0.85094,95626678.0
2009-01-02 11:30:00,0.85098,0.85098,0.84936,0.84951,53230868.0
2009-01-02 11:35:00,0.84956,0.84956,0.84779,0.84928,86229167.0
2009-01-02 11:40:00,0.84908,0.84932,0.84862,0.84862,59582196.0
2009-01-02 11:45:00,0.84862,0.85027,0.84793,0.84845,59496269.0
2009-01-02 11:50:00,0.84857,0.84864,0.84747,0.84845,55797424.0
2009-01-02 11:55:00,0.84827,0.84867,0.84749,0.84783,44681358.0
2009-01-02 12:00:00,0.84793,0.84824,0.84652,0.84824,69720069.0
2009-01-02 12:05:00,0.84836,0.84879,0.84708,0.84716,60066821.0
2009-01-02 12:10:00,0.8472,0.8472,0.84351,0.84443,94495264.0
2009-01-02 12:15:00,0.84414,0.84426,0.84344,0.84383,64749648.0
2009-01-02 12:20:00,0.84383,0.84621,0.84383,0.84534,92672413.0
2009-01-02 12:25:00,0.8453,0.84532,0.84452,0.84515,34924522.0
2009-01-02 12:30:00,0.84508,0.84535,0.84464,0.84471,81459903.0
2009-01-02 12:35:00,0.8477,0.8477,0.84405,0.84433,50106042.0
2009-01-02 12:40:00,0.84419,0.84747,0.84399,0.84461,42978835.0
2009-01-02 12:45:00,0.84458,0.8454,0.84447,0.84477,41557497.0
2009-01-02 12:50:00,0.84499,0.84692,0.84483,0.84692,52061742.0
2009-01-02 12:55:00,0.84667,0.8477,0.84617,0.84714,85084533.0
2009-01-02 13:00:00,0.84721,0.848,0.84693,0.84693,114654266.0
2009-01-02 13:05:00,0.84687,0.84803,0.84637,0.84803,64622577.0
2009-01-02 13:10:00,0.848,0.84819,0.84737,0.84737,96912305.0
2009-01-02 13:15:00,0.84725,0.84732,0.84588,0.84588,56964799.0
2009-01-02 13:20:00,0.84615,0.84642,0.84559,0.84597,45473169.0
2009-01-02 13:25:00,0.84631,0.8472,0.84631,0.84692,54524396.0
2009-01-02 13:30:00,0.84699,0.84789,0.84699,0.8477,64905212.0
2009-01-02 13:35:00,0.8477,0.8481,0.84769,0.84796,72072046.0
2009-01-02 13:40:00,0.84806,0.84838,0.84617,0.84814,53293212.0
2009-01-02 13:45:00,0.84815,0.84815,0.84711,0.84711,93968263.0
2009-01-02 13:50:00,0.84704,0.84739,0.84641,0.84739,84386806.0
2009-01-02 13:55:00,0.84734,0.84734,0.8466,0.84664,43511426.0
2009-01-02 14:00:00,0.84706,0.84798,0.84657,0.84793,64820960.0
2009-01-02 14:05:00,0.84815,0.84859,0.84783,0.8479,46513049.0
2009-01-02 14:10:00,0.84823,0.85045,0.84807,0.84967,44284036.0
2009-01-02 14:15:00,0.84927,0.85017,0.84927,0.84958,49758285.0
2009-01-02 14:20:00,0.84939,0.85004,0.84859,0.84871,67207024.0
2009-01-02 14:25:00,0.84878,0.84931,0.84865,0.84877,57658494.0
2009-01-02 14:30:00,0.84861,0.85008,0.84861,0.85008,55707154.0
2009-01-02 14:35:00,0.85004,0.85115,0.84997,0.85115,78498276.0
2009-01-02 14:40:00,0.85152,0.85196,0.85049,0.8507,67459082.0
2009-01-02 14:45:00,0.8507,0.85074,0.84979,0.85059,76022261.0
2009-01-02 14:50:00,0.85066,0.85071,0.84949,0.84949,151481707.0
2009-01-02 14:55:00,0.84949,0.85073,0.84949,0.85049,47069786.0
2009-01-02 15:00:00,0.85007,0.85052,0.84919,0.84919,91825160.0
2009-01-02 15:05:00,0.84919,0.84955,0.84878,0.84878,41555183.0
2009-01-02 15:10:00,0.84883,0.8512,0.84837,0.8512,49721938.0
2009-01-02 15:15:00,0.85138,0.8516,0.85084,0.85141,62939920.0
2009-01-02 15:20:00,0.85136,0.8526,0.84907,0.8505,72280332.0
2009-01-02 15:25:00,0.8526,0.85268,0.85206,0.85213,35598689.0
2009-01-02 15:30:00,0.85213,0.85287,0.85177,0.85196,45952434.0
2009-01-02 15:35:00,0.85216,0.85283,0.85181,0.8526,116049550.0
2009-01-02 15:40:00,0.85248,0.85279,0.85067,0.85272,39799470.0
2009-01-02 15:45:00,0.85286,0.85345,0.85253,0.85253,43532872.0
2009-01-02 15:50:00,0.85257,0.85299,0.85242,0.85249,63424602.0
2009-01-02 15:55:00,0.85249,0.85259,0.85147,0.85173,53576703.0
2009-01-02 16:00:00,0.85149,0.85186,0.85052,0.85113,45647985.0
2009-01-02 16:05:00,0.85106,0.85139,0.85101,0.85129,60647591.0
2009-01-02 16:10:00,0.85136,0.85184,0.85076,0.85184,88441139.0
2009-01-02 16:15:00,0.85203,0.85203,0.8516,0.8516,81356890.0
2009-01-02 16:20:00,0.85184,0.85251,0.85123,0.85207,62479905.0
2009-01-02 16:25:00,0.85214,0.85255,0.85117,0.85117,74463218.0
2009-01-02 16:30:00,0.85109,0.85207,0.85099,0.85193,91955831.0
2009-01-02 16:35:00,0.85193,0.85327,0.85193,0.85261,34919870.0
2009-01-02 16:40:00,0.85254,0.85383,0.85254,0.85372,72745231.0
2009-01-02 16:45:00,0.85346,0.85452,0.85346,0.85382,64584045.0
2009-01-02 16:50:00,0.8537,0.85398,0.85313,0.85354,60161537.0
2009-01-02 16:55:00,0.85351,0.85512,0.85344,0.85454,50273113.0
2009-01-02 17:00:00,0.85444,0.85549,0.85398,0.85399,51352388.0
2009-01-02 17:05:00,0.85382,0.85389,0.85278,0.85304,94541105.0
2009-01-02 17:10:00,0.85276,0.85352,0.85225,0.85269,55498488.0
2009-01-02 17:15:00,0.85266,0.85269,0.85196,0.85225,77457139.0
2009-01-02 17:20:00,0.85228,0.8542,0.85228,0.85358,68335411.0
2009-01-02 17:25:00,0.85351,0.85403,0.85309,0.85351,86917662.0
2009-01-02 17:30:00,0.85354,0.854,0.8527,0.85277,64901654.0
2009-01-02 17:35:00,0.8527,0.85341,0.85243,0.85341,63192149.0
2009-01-02 17:40:00,0.85381,0.85469,0.85348,0.85427,46312431.0
2009-01-02 17:45:00,0.8541,0.85426,0.85277,0.8534,49517433.0
2009-01-02 17:50:00,0.85299,0.85414,0.85182,0.85414,63014537.0
2009-01-02 17:55:00,0.8539,0.85749,0.8539,0.85735,43455484.0
2009-01-02 18:00:00,0.85722,0.85722,0.85542,0.85688,100792618.0
2009-01-02 18:05:00,0.85688,0.85812,0.85675,0.85796,63297135.0
2009-01-02 18:10:00,0.85801,0.85894,0.85774,0.85886,80072105.0
2009-01-02 18:15:00,0.85886,0.85906,0.8583,0.8583,45716921.0
2009-01-02 18:20:00,0.85841,0.85886,0.85747,0.85753,51863748.0
2009-01-02 18:25:00,0.8576,0.8581,0.85223,0.85727,50941918.0
2009-01-02 18:30:00,0.85731,0.85853,0.85726,0.85726,68816740.0
2009-01-02 18:35:00,0.85703,0.85732,0.85615,0.85679,51986151.0
2009-01-02 18:40:00,0.85694,0.85694,0.85594,0.85617,40155740.0
2009-01-02 18:45:00,0.85605,0.85605,0.85555,0.8558,89738559.0
2009-01-02 18:50:00,0.85587,0.85664,0.85367,0.85664,43774994.0
2009-01-02 18:55:00,0.85653,0.8571,0.85507,0.8566,63774475.0
2009-01-02 19:00:00,0.85667,0.85726,0.85629,0.8566,72054523.0
2009-01-02 19:05:00,0.85655,0.85677,0.85614,0.85615,89179114.0
2009-01-02 19:10:00,0.85598,0.85598,0.85477,0.8553,50758244.0
2009-01-02 19:15:00,0.85554,0.85554,0.8544,0.8544,67981968.0
2009-01-02 19:20:00,0.85414,0.85415,0.85137,0.85319,82838876.0
2009-01-02 19:25:00,0.85385,0.85403,0.85212,0.85219,50459149.0
2009-01-02 19:30:00,0.85219,0.8529,0.85211,0.85211,126678701.0
2009-01-02 19:35:00,0.85175,0.85234,0.85152,0.85213,74738211.0
2009-01-02 19:40:00,0.85204,0.85322,0.85204,0.85311,74608053.0
2009-01-02 19:45:00,0.85311,0.85363,0.85252,0.85266,39244143.0
2009-01-02 19:50:00,0.85266,0.85337,0.85199,0.85337,65605535.0
2009-01-02 19:55:00,0.85342,0.85587,0.85215,0.85215,55811915.0
2009-01-02 20:00:00,0.85213,0.85224,0.8502,0.85155,39504913.0
2009-01-02 20:05:00,0.85165,0.85447,0.85165,0.85217,37848718.0
2009-01-02 20:10:00,0.85224,0.85328,0.85224,0.8529,41417480.0
2009-01-02 20:15:00,0.85241,0.8559,0.85212,0.8555,67646585.0
2009-01-02 20:20:00,0.8523,0.85314,0.85223,0.85303,80458445.0
2009-01-02 20:25:00,0.85286,0.8536,0.85234,0.85234,66357160.0
2009-01-02 20:30:00,0.85246,0.85421,0.85246,0.85418,81270152.0
2009-01-02 20:35:00,0.85421,0.85478,0.85377,0.85451,47616278.0
2009-01-02 20:40:00,0.85455,0.85703,0.85455,0.85647,98132933.0
2009-01-02 20:45:00,0.85645,0.85654,0.85553,0.85604,61755525.0
2009-01-02 20:50:00,0.85604,0.85703,0.85574,0.85574,45342741.0
2009-01-02 20:55:00,0.85541,0.85592,0.85445,0.85535,49566694.0
2009-01-02 21:00:00,0.85538,0.85634,0.85531,0.85584,65429020.0
2009-01-02 21:05:00,0.85596,0.85664,0.85481,0.85516,61742946.0
2009-01-02 21:10:00,0.85527,0.85565,0.85502,0.85554,31175852.0
2009-01-02 21:15:00,0.85526,0.85559,0.85482,0.85524,51908152.0
2009-01-02 21:20:00,0.85511,0.85546,0.85469,0.85516,30782471.0
2009-01-02 21:25:00,0.85512,0.85575,0.85508,0.85537,61651444.0
2009-01-02 21:30:00,0.85537,0.85686,0.85537,0.85604,61367819.0
2009-01-02 21:35:00,0.85624,0.85698,0.85615,0.85681,61191365.0
2009-01-02 21:40:00,0.85696,0.85813,0.85696,0.85813,83231201.0
2009-01-02 21:45:00,0.85845,0.85927,0.85721,0.85906,37011888.0
2009-01-02 21:50:00,0.8591,0.86003,0.85899,0.86003,49802584.0
2009-01-02 21:55:00,0.86012,0.86168,0.86012,0.86168,39587298.0
2009-01-02 22:00:00,0.86155,0.86196,0.86065,0.8615,69516603.0
2009-01-02 22:05:00,0.86113,0.86266,0.86066,0.86223,75714392.0
2009-01-02 22:10:00,0.86225,0.86225,0.86071,0.8611,62498027.0
2009-01-02 22:15:00,0.85577,0.86084,0.85577,0.8601,40343820.0
2009-01-02 22:20:00,0.86006,0.86028,0.8568,0.85968,83794987.0
2009-01-02 22:25:00,0.85977,0.85992,0.85948,0.85991,57887513.0
2009-01-02 22:30:00,0.85996,0.86122,0.85833,0.8606,67401561.0
2009-01-02 22:35:00,0.86053,0.8613,0.86005,0.86068,64543986.0
2009-01-02 22:40:00,0.86058,0.86235,0.86058,0.86218,43654984.0
2009-01-02 22:45:00,0.86211,0.86343,0.86186,0.86231,98152080.0
2009-01-02 22:50:00,0.86271,0.86271,0.85987,0.86134,58491224.0
2009-01-02 22:55:00,0.86134,0.86153,0.86106,0.86117,63106765.0
2009-01-02 23:00:00,0.86113,0.86133,0.86095,0.86095,67145347.0
2009-01-02 23:05:00,0.86111,0.86241,0.86111,0.86127,45525078.0
2009-01-02 23:10:00,0.86145,0.86187,0.85989,0.85989,74595006.0
2009-01-02 23:15:00,0.85993,0.86063,0.85967,0.85988,83267124.0
2009-01-02 23:20:00,0.85981,0.86006,0.85904,0.85904,53500088.0
2009-01-02 23:25:00,0.85933,0.85977,0.85899,0.85917,34930795.0
2009-01-02 23:30:00,0.85917,0.86107,0.85907,0.85977,40418609.0
2009-01-02 23:35:00,0.85965,0.85972,0.8588,0.85893,55485819.0
2009-01-02 23:40:00,0.85899,0.86054,0.85899,0.86014,69901425.0
2009-01-02 23:45:00,0.85957,0.85964,0.85843,0.85855,63284008.0
2009-01-02 23:50:00,0.8588,0.8588,0.85785,0.85785,75982175.0
2009-01-02 23:55:00,0.85798,0.85824,0.85606,0.85606,44118795.0
2009-01-05 00:00:00,0.85697,0.858,0.85606,0.8567,38771791.0
2009-01-05 00:05:00,0.85773,0.85778,0.85649,0.85649,57579345.0
2009-01-05 00:10:00,0.85706,0.8575,0.85653,0.85653,47497486.0
2009-01-05 00:15:00,0.85657,0.8635,0.85636,0.8634,43321808.0
2009-01-05 00:20:00,0.8633,0.8634,0.85714,0.85753,20824598.0
2009-01-05 00:25:00,0.8575,0.8642,0.85734,0.85759,47804536.0
2009-01-05 00:30:00,0.85812,0.85929,0.85812,0.85893,62955787.0
2009-01-05 00:35:00,0.85866,0.85972,0.85766,0.85972,45400678.0
2009-01-05 00:40:00,0.85965,0.86083,0.85941,0.86083,51234689.0
2009-01-05 00:45:00,0.8605,0.86114,0.86031,0.86049,65230437.0
2009-01-05 00:50:00,0.86042,0.86067,0.85996,0.86033,102706167.0
2009-01-05 00:55:00,0.8608,0.86163,0.86016,0.86016,56646206.0
2009-01-05 01:00:00,0.85997,0.8606,0.85997,0.86045,34330903.0
2009-01-05 01:05:00,0.86065,0.86116,0.86065,0.86099,51420718.0
2009-01-05 01:10:00,0.86099,0.86192,0.86057,0.86192,66910642.0
2009-01-05 01:15:00,0.86194,0.86339,0.86156,0.86339,98552100.0
2009-01-05 01:20:00,0.86324,0.86343,0.86263,0.8629,54079598.0
2009-01-05 01:25:00,0.86278,0.86371,0.86244,0.86297,93349599.0
2009-01-05 01:30:00,0.86341,0.86427,0.86106,0.86362,49606240.0
2009-01-05 01:35:00,0.86362,0.86387,0.86206,0.86238,74667020.0
2009-01-05 01:40:00,0.86218,0.86293,0.86214,0.86233,54529852.0
2009-01-05 01:45:00,0.86221,0.86423,0.86145,0.86423,99132375.0
2009-01-05 01:50:00,0.86489,0.86489,0.86285,0.86301,48256683.0
2009-01-05 01:55:00,0.86297,0.86505,0.86297,0.86383,51960669.0
2009-01-05 02:00:00,0.86383,0.86421,0.86275,0.8628,49816039.0
2009-01-05 02:05:00,0.86284,0.86326,0.86232,0.8625,47966373.0
2009-01-05 02:10:00,0.86265,0.86277,0.86152,0.86171,105190709.0
2009-01-05 02:15:00,0.86191,0.86224,0.86168,0.86197,56262512.0
2009-01-05 02:20:00,0.86188,0.86265,0.86188,0.86265,85724358.0
2009-01-05 02:25:00,0.86289,0.86289,0.86221,0.86274,54491753.0
2009-01-05 02:30:00,0.8627,0.86273,0.86201,0.86216,90364152.0
2009-01-05 02:35:00,0.86216,0.86264,0.86216,0.8625,54078568.0
2009-01-05 02:40:00,0.86234,0.86247,0.86206,0.86237,91834805.0
2009-01-05 02:45:00,0.86233,0.86266,0.86197,0.86214,68781161.0
2009-01-05 02:50:00,0.86214,0.86463,0.86214,0.86456,52158856.0
2009-01-05 02:55:00,0.86446,0.86451,0.86307,0.86307,35314388.0
2009-01-05 03:00:00,0.86321,0.8639,0.86321,0.86374,83026609.0
2009-01-05 03:05:00,0.86371,0.86436,0.86337,0.86383,104759727.0
2009-01-05 03:10:00,0.864,0.864,0.86212,0.86212,64800027.0
2009-01-05 03:15:00,0.86204,0.86271,0.8619,0.86222,73325100.0
2009-01-05 03:20:00,0.86224,0.86364,0.86198,0.86277,53681659.0
2009-01-05 03:25:00,0.8631,0.8631,0.86226,0.86237,52966919.0
2009-01-05 03:30:00,0.86234,0.86234,0.86082,0.86082,85910221.0
2009-01-05 03:35:00,0.86069,0.86151,0.86025,0.86151,65415278.0
2009-01-05 03:40:00,0.86186,0.86295,0.86166,0.86196,75892804.0
2009-01-05 03:45:00,0.86153,0.86281,0.86153,0.86281,87095614.0
2009-01-05 03:50:00,0.86284,0.86296,0.86199,0.86199,80533959.0
2009-01-05 03:55:00,0.86211,0.86237,0.8617,0.86207,30955730.0
2009-01-05 04:00:00,0.86207,0.86213,0.86133,0.86142,42911429.0
2009-01-05 04:05:00,0.86157,0.86189,0.86066,0.86072,76612171.0
2009-01-05 04:10:00,0.86061,0.86124,0.85985,0.85985,62922126.0
2009-01-05 04:15:00,0.85978,0.86166,0.85978,0.86166,72214187.0
2009-01-05 04:20:00,0.8617,0.86212,0.86073,0.86133,56231585.0
2009-01-05 04:25:00,0.86123,0.86142,0.85996,0.86058,54162853.0
2009-01-05 04:30:00,0.86046,0.86182,0.86046,0.86146,36759630.0
2009-01-05 04:35:00,0.86146,0.86213,0.86125,0.86157,52035919.0
2009-01-05 04:40:00,0.86164,0.86237,0.86164,0.86237,80514356.0
2009-01-05 04:45:00,0.86245,0.86245,0.86197,0.86207,74085810.0
2009-01-05 04:50:00,0.86207,0.86223,0.86167,0.86197,48952285.0
2009-01-05 04:55:00,0.86193,0.86227,0.86137,0.8619,68123698.0
2009-01-05 05:00:00,0.86187,0.86247,0.86175,0.8623,65106370.0
2009-01-05 05:05:00,0.862,0.86214,0.86135,0.86139,75127009.0
2009-01-05 05:10:00,0.86128,0.86167,0.85924,0.85968,95075664.0
2009-01-05 05:15:00,0.8597,0.8597,0.85752,0.85807,42401069.0
2009-01-05 05:20:00,0.8581,0.85836,0.85756,0.8578,61919910.0
2009-01-05 05:25:00,0.858,0.85995,0.85796,0.85975,69024433.0
2009-01-05 05:30:00,0.85974,0.86104,0.85897,0.86023,59409346.0
2009-01-05 05:35:00,0.8605,0.86114,0.85976,0.86071,76223319.0
2009-01-05 05:40:00,0.86075,0.86216,0.86075,0.86216,43967880.0
2009-01-05 05:45:00,0.86223,0.86298,0.86108,0.86108,59167718.0
2009-01-05 05:50:00,0.86104,0.86239,0.86104,0.86239,77962438.0
2009-01-05 05:55:00,0.86239,0.86313,0.86239,0.86272,69548384.0
2009-01-05 06:00:00,0.86293,0.86293,0.85936,0.85982,37087764.0
2009-01-05 06:05:00,0.86206,0.86206,0.86107,0.86123,51138793.0
2009-01-05 06:10:00,0.86126,0.86143,0.86073,0.86073,39115826.0
2009-01-05 06:15:00,0.8613,0.8617,0.86126,0.8615,83392727.0
2009-01-05 06:20:00,0.86162,0.863,0.86145,0.86284,57985736.0
2009-01-05 06:25:00,0.86276,0.86277,0.86238,0.86262,61679616.0
2009-01-05 06:30:00,0.86183,0.86287,0.86183,0.86233,49756888.0
2009-01-05 06:35:00,0.86237,0.86247,0.86183,0.86228,29936296.0
2009-01-05 06:40:00,0.86227,0.86232,0.86174,0.86223,52535344.0
2009-01-05 06:45:00,0.8623,0.86257,0.86193,0.86213,30431087.0
2009-01-05 06:50:00,0.86209,0.86237,0.86206,0.86235,61741604.0
2009-01-05 06:55:00,0.86242,0.86248,0.86191,0.86191,71306550.0
2009-01-05 07:00:00,0.86195,0.86217,0.86142,0.86164,53032921.0
2009-01-05 07:05:00,0.86147,0.86257,0.86147,0.86222,44960816.0
2009-01-05 07:10:00,0.86284,0.86443,0.86284,0.8637,72064989.0
2009-01-05 07:15:00,0.86374,0.86443,0.86336,0.86336,93900202.0
2009-01-05 07:20:00,0.86308,0.86393,0.86302,0.86302,46937618.0
2009-01-05 07:25:00,0.86292,0.86304,0.86232,0.86288,78338305.0
2009-01-05 07:30:00,0.86283,0.86427,0.86282,0.86343,67832200.0
2009-01-05 07:35:00,0.86346,0.86432,0.86331,0.8642,79766757.0
2009-01-05 07:40:00,0.86412,0.86412,0.86341,0.8639,47907466.0
2009-01-05 07:45:00,0.86369,0.8647,0.86357,0.86357,41925055.0
2009-01-05 07:50:00,0.86356,0.86445,0.86329,0.86445,40341485.0
2009-01-05 07:55:00,0.8628,0.86473,0.8628,0.864,38628969.0
2009-01-05 08:00:00,0.86396,0.86437,0.86379,0.86437,54107831.0
2009-01-05 08:05:00,0.86418,0.86487,0.86403,0.86487,44248636.0
2009-01-05 08:10:00,0.86451,0.86487,0.86417,0.86458,39002727.0
2009-01-05 08:15:00,0.86444,0.86657,0.86444,0.86622,74888676.0
2009-01-05 08:20:00,0.86643,0.86643,0.86567,0.86598,75268450.0
2009-01-05 08:25:00,0.86622,0.86719,0.86607,0.86666,125333311.0
2009-01-05 08:30:00,0.86656,0.86762,0.86608,0.86707,52796668.0
2009-01-05 08:35:00,0.86683,0.86683,0.86547,0.86623,78886203.0
2009-01-05 08:40:00,0.86553,0.86627,0.86455,0.86477,68703767.0
2009-01-05 08:45:00,0.86477,0.86508,0.86439,0.86439,50312528.0
2009-01-05 08:50:00,0.86427,0.86428,0.86274,0.86316,89876578.0
2009-01-05 08:55:00,0.86316,0.86324,0.86229,0.86295,71558647.0
2009-01-05 09:00:00,0.86343,0.86428,0.86194,0.8623,69253568.0
2009-01-05 09:05:00,0.86234,0.86334,0.86192,0.86192,53351742.0
2009-01-05 09:10:00,0.86192,0.86208,0.86022,0.86053,87366302.0
2009-01-05 09:15:00,0.86056,0.86056,0.85917,0.86027,39661105.0
2009-01-05 09:20:00,0.86024,0.86116,0.86024,0.86111,52910476.0
2009-01-05 09:25:00,0.8611,0.86166,0.86065,0.86123,65448960.0
2009-01-05 09:30:00,0.86083,0.86095,0.85961,0.85961,61668591.0
2009-01-05 09:35:00,0.85949,0.85975,0.85827,0.8595,53146602.0
2009-01-05 09:40:00,0.8598,0.86035,0.85973,0.85973,46076238.0
2009-01-05 09:45:00,0.85975,0.86056,0.85971,0.86056,79258687.0
2009-01-05 09:50:00,0.86049,0.86049,0.85977,0.86007,63914253.0
2009-01-05 09:55:00,0.85995,0.86007,0.85888,0.85957,97557669.0
2009-01-05 10:00:00,0.85941,0.86099,0.85941,0.86099,44113353.0
2009-01-05 10:05:00,0.86078,0.86093,0.86019,0.86041,65027377.0
2009-01-05 10:10:00,0.86059,0.86215,0.86059,0.86168,50536294.0
2009-01-05 10:15:00,0.86177,0.86223,0.86085,0.86189,46820997.0
2009-01-05 10:20:00,0.86182,0.86201,0.86049,0.86052,60252200.0
2009-01-05 10:25:00,0.8601,0.86236,0.85888,0.86165,61594384.0
2009-01-05 10:30:00,0.86174,0.86207,0.86097,0.86109,85999528.0
2009-01-05 10:35:00,0.86148,0.86322,0.86128,0.86253,69382199.0
2009-01-05 10:40:00,0.86233,0.86409,0.86233,0.86406,76347236.0
2009-01-05 10:45:00,0.86393,0.86393,0.86207,0.8622,58233368.0
2009-01-05 10:50:00,0.86277,0.86458,0.86277,0.86458,92033020.0
2009-01-05 10:55:00,0.86531,0.86675,0.86495,0.86675,50662182.0
2009-01-05 11:00:00,0.86717,0.86736,0.86529,0.86601,48226979.0
2009-01-05 11:05:00,0.86551,0.86642,0.8647,0.86526,60901571.0
2009-01-05 11:10:00,0.86517,0.86581,0.86416,0.86416,68194229.0
2009-01-05 11:15:00,0.86442,0.86449,0.86271,0.86301,75374969.0
2009-01-05 11:20:00,0.86368,0.8659,0.86354,0.8659,35227928.0
2009-01-05 11:25:00,0.8664,0.86803,0.8664,0.86756,91799705.0
2009-01-05 11:30:00,0.86752,0.86776,0.86639,0.86702,75687105.0
2009-01-05 11:35:00,0.86714,0.86761,0.8669,0.86727,62532784.0
2009-01-05 11:40:00,0.86703,0.86732,0.86557,0.86577,80759508.0
2009-01-05 11:45:00,0.86577,0.86594,0.8654,0.8654,83134120.0
2009-01-05 11:50:00,0.86552,0.8659,0.86472,0.86472,62069424.0
2009-01-05 11:55:00,0.86467,0.86503,0.86346,0.86374,44743557.0
2009-01-05 12:00:00,0.86377,0.86445,0.86244,0.86366,96679581.0
2009-01-05 12:05:00,0.8638,0.86602,0.8638,0.86589,65217930.0
2009-01-05 12:10:00,0.86584,0.86609,0.86108,0.86108,43443762.0
2009-01-05 12:15:00,0.86183,0.86427,0.86178,0.86347,43157319.0
2009-01-05 12:20:00,0.86359,0.86402,0.8634,0.86395,117072805.0
2009-01-05 12:25:00,0.86399,0.86461,0.86323,0.86342,44797429.0
2009-01-05 12:30:00,0.86359,0.86517,0.86335,0.864,36661341.0
2009-01-05 12:35:00,0.86398,0.86424,0.86287,0.86351,73601969.0
2009-01-05 12:40:00,0.86358,0.86435,0.86324,0.86382,61927598.0
2009-01-05 12:45:00,0.86389,0.86389,0.86324,0.86373,43640765.0
2009-01-05 12:50:00,0.86389,0.86525,0.8638,0.86512,41846193.0
2009-01-05 12:55:00,0.86512,0.86512,0.86311,0.8637,91870840.0
2009-01-05 13:00:00,0.86382,0.86434,0.86241,0.86301,48108438.0
2009-01-05 13:05:00,0.86332,0.86351,0.86062,0.86103,154369935.0
2009-01-05 13:10:00,0.86115,0.86115,0.8591,0.86001,76869995.0
2009-01-05 13:15:00,0.8602,0.8602,0.85908,0.8599,64685976.0
2009-01-05 13:20:00,0.85976,0.86544,0.85738,0.85753,75776421.0
2009-01-05 13:25:00,0.8578,0.85887,0.8578,0.85887,58423422.0
2009-01-05 13:30:00,0.85891,0.8606,0.85891,0.86048,58824054.0
2009-01-05 13:35:00,0.86042,0.86128,0.86014,0.86097,69223373.0
2009-01-05 13:40:00,0.86104,0.86183,0.86104,0.86128,60813686.0
2009-01-05 13:45:00,0.86169,0.86308,0.86152,0.86296,57924077.0
2009-01-05 13:50:00,0.86323,0.86327,0.862,0.86253,44572119.0
2009-01-05 13:55:00,0.86253,0.86342,0.86183,0.86277,77393669.0
2009-01-05 14:00:00,0.86289,0.86353,0.86289,0.86314,45396679.0
2009-01-05 14:05:00,0.86295,0.86351,0.86266,0.86333,83299000.0
2009-01-05 14:10:00,0.8634,0.8634,0.86162,0.86162,91616212.0
2009-01-05 14:15:00,0.86161,0.86193,0.86045,0.86085,96590879.0
2009-01-05 14:20:00,0.86096,0.86149,0.86087,0.86098,72076556.0
2009-01-05 14:25:00,0.8611,0.86181,0.86077,0.86127,62953178.0
2009-01-05 14:30:00,0.86128,0.86166,0.86106,0.86106,58096116.0
2009-01-05 14:35:00,0.86118,0.86164,0.86078,0.86164,46775635.0
2009-01-05 14:40:00,0.86157,0.86175,0.86057,0.86086,57475859.0
2009-01-05 14:45:00,0.86085,0.86104,0.85817,0.85851,94715368.0
2009-01-05 14:50:00,0.85861,0.85861,0.85638,0.85647,81856483.0
2009-01-05 14:55:00,0.85669,0.85735,0.8542,0.85493,96695954.0
2009-01-05 15:00:00,0.85481,0.85654,0.85481,0.85635,92916396.0
2009-01-05 15:05:00,0.85651,0.85728,0.85651,0.8569,60240208.0
2009-01-05 15:10:00,0.85707,0.8614,0.85699,0.85807,45371557.0
2009-01-05 15:15:00,0.85824,0.85885,0.85801,0.85801,43569360.0
2009-01-05 15:20:00,0.85799,0.85983,0.85799,0.8598,52946790.0
2009-01-05 15:25:00,0.85993,0.8604,0.85963,0.85977,84166963.0
2009-01-05 15:30:00,0.85984,0.86043,0.85984,0.86036,36259903.0
2009-01-05 15:35:00,0.8604,0.86057,0.85976,0.85976,90585832.0
2009-01-05 15:40:00,0.85976,0.86019,0.85954,0.86018,67480644.0
2009-01-05 15:45:00,0.86011,0.86023,0.85894,0.85915,100488001.0
2009-01-05 15:50:00,0.85904,0.86003,0.85885,0.85994,60163309.0
2009-01-05 15:55:00,0.85996,0.86096,0.85987,0.85987,72964028.0
2009-01-05 16:00:00,0.85992,0.86066,0.85886,0.86066,63632442.0
2009-01-05 16:05:00,0.86034,0.86166,0.85998,0.86083,78468099.0
2009-01-05 16:10:00,0.86093,0.86127,0.85868,0.85904,87485386.0
2009-01-05 16:15:00,0.85921,0.86118,0.85921,0.86066,59630796.0
2009-01-05 16:20:00,0.86067,0.86152,0.85959,0.85959,83551459.0
2009-01-05 16:25:00,0.85966,0.86102,0.85872,0.86082,52915035.0
2009-01-05 16:30:00,0.86057,0.86057,0.85843,0.85931,98296787.0
2009-01-05 16:35:00,0.85959,0.86053,0.85885,0.86028,104680224.0
2009-01-05 16:40:00,0.86027,0.86027,0.85837,0.85892,86236500.0
2009-01-05 16:45:00,0.85906,0.85923,0.85705,0.85705,59433906.0
2009-01-05 16:50:00,0.85629,0.85742,0.85606,0.85742,126976874.0
2009-01-05 16:55:00,0.85768,0.85913,0.85735,0.85845,75732117.0
2009-01-05 17:00:00,0.85854,0.85866,0.85787,0.85854,72648691.0
2009-01-05 17:05:00,0.85856,0.85856,0.857,0.85715,42913737.0
2009-01-05 17:10:00,0.85725,0.85725,0.85617,0.85707,82885616.0
2009-01-05 17:15:00,0.85691,0.85825,0.85521,0.85825,110021818.0
2009-01-05 17:20:00,0.85878,0.85994,0.85804,0.85973,84185419.0
2009-01-05 17:25:00,0.8599,0.86005,0.85862,0.85909,82127029.0
2009-01-05 17:30:00,0.85916,0.85916,0.85657,0.85814,70303558.0
2009-01-05 17:35:00,0.85806,0.85806,0.85603,0.8566,92787555.0
2009-01-05 17:40:00,0.85675,0.85685,0.85545,0.85549,119128879.0
2009-01-05 17:45:00,0.85514,0.85573,0.85427,0.85453,87918163.0
2009-01-05 17:50:00,0.85429,0.85429,0.85218,0.8531,96727652.0
2009-01-05 17:55:00,0.85318,0.85318,0.84889,0.8495,64742482.0
2009-01-05 18:00:00,0.84974,0.85048,0.84938,0.84989,61960921.0
2009-01-05 18:05:00,0.85005,0.85117,0.84948,0.84958,40370965.0
2009-01-05 18:10:00,0.84936,0.84979,0.84844,0.84923,85666157.0
2009-01-05 18:15:00,0.84934,0.84972,0.84884,0.84922,64768439.0
2009-01-05 18:20:00,0.84925,0.85044,0.84924,0.84982,92346476.0
2009-01-05 18:25:00,0.84917,0.85151,0.84853,0.85117,65328545.0
2009-01-05 18:30:00,0.85089,0.85095,0.84984,0.85068,47303079.0
2009-01-05 18:35:00,0.85125,0.85139,0.85008,0.85047,104954712.0
2009-01-05 18:40:00,0.85027,0.85048,0.84946,0.85015,91518476.0
2009-01-05 18:45:00,0.85023,0.85141,0.84999,0.85041,77664718.0
2009-01-05 18:50:00,0.85035,0.85048,0.84872,0.84922,82756309.0
2009-01-05 18:55:00,0.84939,0.85137,0.84939,0.85106,58304070.0
2009-01-05 19:00:00,0.85115,0.85115,0.85044,0.85072,78989408.0
2009-01-05 19:05:00,0.85041,0.85191,0.85041,0.85058,135089994.0
2009-01-05 19:10:00,0.85048,0.85072,0.84929,0.85024,51406346.0
2009-01-05 19:15:00,0.85032,0.85057,0.85003,0.85017,94738839.0
2009-01-05 19:20:00,0.85048,0.85191,0.85044,0.85191,56460497.0
2009-01-05 19:25:00,0.85191,0.85191,0.84991,0.85079,52661824.0
2009-01-05 19:30:00,0.8511,0.85115,0.85029,0.85029,94976506.0
2009-01-05 19:35:00,0.85049,0.85113,0.85025,0.85088,46235799.0
2009-01-05 19:40:00,0.85084,0.8512,0.85053,0.8507,57900577.0
2009-01-05 19:45:00,0.8507,0.85127,0.85065,0.85107,107993379.0
2009-01-05 19:50:00,0.8511,0.85115,0.85026,0.85041,82257202.0
2009-01-05 19:55:00,0.85058,0.85096,0.8505,0.85082,77194988.0
2009-01-05 20:00:00,0.85075,0.86006,0.85013,0.85041,54860164.0
2009-01-05 20:05:00,0.85045,0.8506,0.85006,0.8506,59795956.0
2009-01-05 20:10:00,0.8506,0.85068,0.85023,0.85063,58511137.0
2009-01-05 20:15:00,0.85063,0.85184,0.85056,0.85184,30201910.0
2009-01-05 20:20:00,0.85179,0.85222,0.85098,0.85098,33719163.0
2009-01-05 20:25:00,0.85077,0.85845,0.85057,0.85707,64261559.0
2009-01-05 20:30:00,0.85056,0.85684,0.85027,0.85053,50283875.0
2009-01-05 20:35:00,0.85053,0.855,0.85001,0.8502,59060893.0
2009-01-05 20:40:00,0.85316,0.85316,0.84987,0.85079,44411315.0
2009-01-05 20:45:00,0.85072,0.85115,0.85053,0.85115,74759271.0
2009-01-05 20:50:00,0.85108,0.85151,0.85082,0.85117,49406787.0
2009-01-05 20:55:00,0.8506,0.85103,0.85028,0.8505,65535866.0
2009-01-05 21:00:00,0.8506,0.85188,0.8506,0.85173,63470219.0
2009-01-05 21:05:00,0.85173,0.85236,0.85147,0.85236,50823946.0
2009-01-05 21:10:00,0.85221,0.85267,0.85186,0.85238,60184118.0
2009-01-05 21:15:00,0.85235,0.85312,0.85083,0.85083,56803728.0
2009-01-05 21:20:00,0.85095,0.85159,0.84982,0.85028,32850759.0
2009-01-05 21:25:00,0.85032,0.8505,0.84855,0.84883,37512468.0
2009-01-05 21:30:00,0.84891,0.84891,0.84798,0.84879,61421403.0
2009-01-05 21:35:00,0.84853,0.85003,0.84852,0.84989,41396638.0
2009-01-05 21:40:00,0.84967,0.8501,0.84927,0.8501,43960833.0
2009-01-05 21:45:00,0.85009,0.85063,0.84993,0.85063,69362883.0
2009-01-05 21:50:00,0.8507,0.8508,0.84984,0.85013,58408671.0
2009-01-05 21:55:00,0.85013,0.85022,0.84967,0.84998,38393435.0
2009-01-05 22:00:00,0.85008,0.85008,0.8491,0.84929,52561598.0
2009-01-05 22:05:00,0.84924,0.84972,0.84914,0.8495,52589088.0
2009-01-05 22:10:00,0.84951,0.84954,0.84907,0.8492,60992946.0
2009-01-05 22:15:00,0.84917,0.84917,0.84858,0.84875,85935514.0
2009-01-05 22:20:00,0.84882,0.84907,0.84863,0.84907,79987322.0
2009-01-05 22:25:00,0.84926,0.85,0.84906,0.84977,72688252.0
2009-01-05 22:30:00,0.8501,0.85148,0.84995,0.85148,62568172.0
2009-01-05 22:35:00,0.85126,0.85141,0.85063,0.85094,64851801.0
2009-01-05 22:40:00,0.85094,0.85122,0.8505,0.8505,103491668.0
2009-01-05 22:45:00,0.8505,0.851,0.85048,0.85048,49055359.0
2009-01-05 22:50:00,0.85051,0.85139,0.85024,0.8513,20363126.0
2009-01-05 22:55:00,0.85115,0.85144,0.85033,0.85044,44939070.0
2009-01-05 23:00:00,0.85044,0.85117,0.85001,0.85117,102790091.0
2009-01-05 23:05:00,0.85098,0.85134,0.84997,0.85134,91420310.0
2009-01-05 23:10:00,0.85141,0.85209,0.85141,0.85147,28194571.0
2009-01-05 23:15:00,0.8514,0.85259,0.8514,0.85249,41667154.0
2009-01-05 23:20:00,0.853,0.85521,0.85247,0.85299,49582944.0
2009-01-05 23:25:00,0.85303,0.85344,0.85264,0.85285,41894150.0
2009-01-05 23:30:00,0.85307,0.8532,0.85135,0.85179,51530270.0
2009-01-05 23:35:00,0.85183,0.85283,0.85183,0.85273,59823000.0
2009-01-05 23:40:00,0.85288,0.85373,0.85241,0.85364,83130106.0
2009-01-05 23:45:00,0.85309,0.85309,0.85181,0.85234,63032162.0
2009-01-05 23:50:00,0.85262,0.85336,0.85241,0.85324,40744026.0
2009-01-05 23:55:00,0.85294,0.85294,0.85181,0.85212,71907591.0
2009-01-06 00:00:00,0.85215,0.85215,0.85052,0.85052,47104727.0
2009-01-06 00:05:00,0.84965,0.84996,0.8484,0.84967,61333243.0
2009-01-06 00:10:00,0.85012,0.85113,0.85012,0.85087,56215776.0
2009-01-06 00:15:00,0.85084,0.85173,0.85073,0.85075,50634900.0
2009-01-06 00:20:00,0.85036,0.85036,0.84897,0.84994,36796222.0
2009-01-06 00:25:00,0.84987,0.85003,0.84931,0.85003,48094884.0
2009-01-06 00:30:00,0.84996,0.8508,0.84996,0.85047,61046896.0
2009-01-06 00:35:00,0.85039,0.85046,0.84988,0.84988,62522668.0
2009-01-06 00:40:00,0.84988,0.84988,0.84889,0.84943,34795937.0
2009-01-06 00:45:00,0.84943,0.85007,0.84917,0.85005,37924566.0
2009-01-06 00:50:00,0.85005,0.85103,0.84982,0.84989,59496450.0
2009-01-06 00:55:00,0.84982,0.85037,0.84964,0.85005,72834455.0
2009-01-06 01:00:00,0.84981,0.85008,0.84881,0.84881,55989372.0
2009-01-06 01:05:00,0.84863,0.85048,0.84834,0.85048,61371957.0
2009-01-06 01:10:00,0.85064,0.85077,0.85007,0.85033,27274372.0
2009-01-06 01:15:00,0.85069,0.8511,0.84989,0.85087,37183290.0
2009-01-06 01:20:00,0.85041,0.85136,0.85032,0.85032,50021303.0
2009-01-06 01:25:00,0.85038,0.85107,0.84997,0.85034,68770583.0
2009-01-06 01:30:00,0.8498,0.85053,0.8498,0.85002,53140309.0
2009-01-06 01:35:00,0.8501,0.85059,0.84965,0.85041,44095270.0
2009-01-06 01:40:00,0.8505,0.85077,0.84973,0.85019,49349575.0
2009-01-06 01:45:00,0.84967,0.85037,0.84943,0.84959,73432892.0
2009-01-06 01:50:00,0.84971,0.84971,0.84796,0.84812,85736190.0
2009-01-06 01:55:00,0.84827,0.84867,0.84711,0.8473,111172629.0
2009-01-06 02:00:00,0.84794,0.84794,0.84601,0.84605,107975010.0
2009-01-06 02:05:00,0.84582,0.84668,0.84582,0.84648,89960052.0
2009-01-06 02:10:00,0.84655,0.8476,0.84651,0.84727,80021382.0
2009-01-06 02:15:00,0.84719,0.84772,0.84705,0.84736,62931011.0
2009-01-06 02:20:00,0.84732,0.84787,0.84693,0.84737,43635721.0
2009-01-06 02:25:00,0.8476,0.84789,0.84703,0.8475,48861561.0
2009-01-06 02:30:00,0.84754,0.84836,0.84741,0.84824,63179852.0
2009-01-06 02:35:00,0.84806,0.84829,0.84791,0.84791,48921853.0
2009-01-06 02:40:00,0.84803,0.8482,0.84748,0.84748,42920982.0
2009-01-06 02:45:00,0.84736,0.8478,0.84707,0.84747,31445020.0
2009-01-06 02:50:00,0.84723,0.84777,0.84646,0.8466,62621604.0
2009-01-06 02:55:00,0.84653,0.84682,0.84636,0.84657,46747875.0
2009-01-06 03:00:00,0.84681,0.84705,0.84588,0.84639,71973265.0
2009-01-06 03:05:00,0.84629,0.84743,0.84609,0.84717,56091378.0
2009-01-06 03:10:00,0.84702,0.84742,0.84672,0.84741,43477932.0
2009-01-06 03:15:00,0.84757,0.84764,0.8468,0.84764,35171545.0
2009-01-06 03:20:00,0.84764,0.84788,0.84687,0.84739,62842706.0
2009-01-06 03:25:00,0.84739,0.84743,0.84641,0.84691,59555778.0
2009-01-06 03:30:00,0.84698,0.84698,0.84636,0.84667,41657803.0
2009-01-06 03:35:00,0.8466,0.84727,0.84637,0.84717,39090717.0
2009-01-06 03:40:00,0.84696,0.84767,0.84683,0.84706,48995190.0
2009-01-06 03:45:00,0.84705,0.84732,0.84693,0.84724,61654314.0
2009-01-06 03:50:00,0.84725,0.8477,0.84653,0.84653,54806045.0
2009-01-06 03:55:00,0.84722,0.84805,0.84699,0.84805,49281006.0
2009-01-06 04:00:00,0.84802,0.8485,0.84784,0.84837,68328409.0
2009-01-06 04:05:00,0.84844,0.84886,0.84829,0.84886,40661749.0
2009-01-06 04:10:00,0.84889,0.84889,0.84834,0.84876,59588279.0
2009-01-06 04:15:00,0.84876,0.84919,0.84845,0.84845,86375574.0
2009-01-06 04:20:00,0.84852,0.84945,0.84825,0.84895,57589323.0
2009-01-06 04:25:00,0.84891,0.8497,0.84891,0.84901,51675015.0
2009-01-06 04:30:00,0.84898,0.84933,0.84679,0.84922,42062373.0
2009-01-06 04:35:00,0.8491,0.85007,0.84907,0.84953,50464538.0
2009-01-06 04:40:00,0.8495,0.85039,0.8495,0.85005,41617159.0
2009-01-06 04:45:00,0.85017,0.85017,0.84917,0.84917,26939913.0
2009-01-06 04:50:00,0.84934,0.85033,0.84934,0.8501,83467403.0
2009-01-06 04:55:00,0.84998,0.85022,0.84979,0.85015,108644541.0
2009-01-06 05:00:00,0.84998,0.85079,0.84958,0.85048,46507191.0
2009-01-06 05:05:00,0.85051,0.85087,0.85017,0.8508,20962085.0
2009-01-06 05:10:00,0.85047,0.8508,0.84997,0.85017,32931525.0
2009-01-06 05:15:00,0.85007,0.85156,0.85007,0.85156,104223849.0
2009-01-06 05:20:00,0.85144,0.85213,0.85113,0.85172,59373074.0
2009-01-06 05:25:00,0.85169,0.85187,0.85149,0.85156,59559633.0
2009-01-06 05:30:00,0.85156,0.85156,0.85067,0.85117,72602776.0
2009-01-06 05:35:00,0.85117,0.85186,0.85117,0.85167,79465729.0
2009-01-06 05:40:00,0.85149,0.852,0.85149,0.852,89221919.0
2009-01-06 05:45:00,0.85203,0.85224,0.85184,0.85196,61336092.0
2009-01-06 05:50:00,0.85184,0.85232,0.85147,0.85232,52505075.0
2009-01-06 05:55:00,0.85229,0.8527,0.85153,0.85153,47911425.0
2009-01-06 06:00:00,0.85091,0.85183,0.8496,0.8499,37477724.0
2009-01-06 06:05:00,0.85089,0.85158,0.85082,0.85158,56909037.0
2009-01-06 06:10:00,0.85151,0.85151,0.85028,0.85028,74849065.0
2009-01-06 06:15:00,0.85017,0.85094,0.84975,0.85051,52609504.0
2009-01-06 06:20:00,0.85075,0.85086,0.84915,0.84915,42055626.0
2009-01-06 06:25:00,0.8491,0.84971,0.84851,0.84964,64024203.0
2009-01-06 06:30:00,0.84976,0.84991,0.84886,0.8497,36978611.0
2009-01-06 06:35:00,0.84978,0.85071,0.84952,0.85071,32399150.0
2009-01-06 06:40:00,0.85078,0.85078,0.84878,0.84878,56067691.0
2009-01-06 06:45:00,0.84893,0.85047,0.84888,0.84988,59507378.0
2009-01-06 06:50:00,0.84993,0.85107,0.84993,0.85057,51523856.0
2009-01-06 06:55:00,0.85042,0.85042,0.84995,0.85007,66200822.0
2009-01-06 07:00:00,0.85002,0.85002,0.84933,0.84959,66710444.0
2009-01-06 07:05:00,0.84968,0.84968,0.84885,0.84916,51464129.0
2009-01-06 07:10:00,0.85138,0.85138,0.84907,0.84988,76768310.0
2009-01-06 07:15:00,0.85,0.85,0.84933,0.84949,50211273.0
2009-01-06 07:20:00,0.84916,0.85066,0.84916,0.85001,65049713.0
2009-01-06 07:25:00,0.8502,0.85109,0.85017,0.85084,61011810.0
2009-01-06 07:30:00,0.85027,0.8511,0.84989,0.85063,63552693.0
2009-01-06 07:35:00,0.85063,0.85204,0.85063,0.85168,33731907.0
2009-01-06 07:40:00,0.85159,0.85159,0.85092,0.85123,30773362.0
2009-01-06 07:45:00,0.85123,0.85157,0.85077,0.85104,59866159.0
2009-01-06 07:50:00,0.8514,0.85157,0.85077,0.85089,57763046.0
2009-01-06 07:55:00,0.85085,0.85102,0.85002,0.85069,71807219.0
2009-01-06 08:00:00,0.85069,0.85093,0.8505,0.85093,79214458.0
2009-01-06 08:05:00,0.85088,0.852,0.85088,0.85181,79885831.0
2009-01-06 08:10:00,0.85173,0.85198,0.8513,0.85172,104628527.0
2009-01-06 08:15:00,0.85172,0.85231,0.85107,0.85217,54706861.0
2009-01-06 08:20:00,0.85221,0.85248,0.85157,0.85222,41857259.0
2009-01-06 08:25:00,0.85226,0.85239,0.85131,0.85131,97998471.0
2009-01-06 08:30:00,0.85126,0.85184,0.85104,0.85176,52522988.0
2009-01-06 08:35:00,0.85165,0.85224,0.85141,0.85141,52984283.0
2009-01-06 08:40:00,0.8516,0.8522,0.85133,0.85191,93985911.0
2009-01-06 08:45:00,0.85188,0.85275,0.85188,0.85274,52392507.0
2009-01-06 08:50:00,0.85267,0.85327,0.85194,0.85198,127962254.0
2009-01-06 08:55:00,0.85205,0.8522,0.8512,0.85139,79652467.0
2009-01-06 09:00:00,0.85127,0.85191,0.85062,0.85081,57304889.0
2009-01-06 09:05:00,0.851,0.85115,0.84988,0.85061,82851288.0
2009-01-06 09:10:00,0.85041,0.8506,0.84791,0.84823,73076108.0
2009-01-06 09:15:00,0.84822,0.84958,0.84822,0.84945,87980473.0
2009-01-06 09:20:00,0.84935,0.84935,0.84756,0.84773,102767431.0
2009-01-06 09:25:00,0.84809,0.84868,0.84709,0.84709,48575041.0
2009-01-06 09:30:00,0.84704,0.84709,0.84543,0.84558,65636256.0
2009-01-06 09:35:00,0.84551,0.8466,0.84551,0.8466,89655857.0
2009-01-06 09:40:00,0.8466,0.84661,0.84605,0.84647,63530159.0
2009-01-06 09:45:00,0.84612,0.84712,0.84597,0.84654,83028655.0
2009-01-06 09:50:00,0.84604,0.84607,0.84438,0.84473,42560563.0
2009-01-06 09:55:00,0.84469,0.84597,0.84405,0.84597,60445091.0
2009-01-06 10:00:00,0.84564,0.84589,0.84385,0.84459,63337165.0
2009-01-06 10:05:00,0.84471,0.84498,0.84363,0.84382,98476363.0
2009-01-06 10:10:00,0.84382,0.84422,0.8427,0.8427,85271233.0
2009-01-06 10:15:00,0.84241,0.84311,0.84171,0.8428,119095067.0
2009-01-06 10:20:00,0.8427,0.84431,0.84143,0.84431,90783129.0
2009-01-06 10:25:00,0.8445,0.84571,0.84395,0.84561,70623400.0
2009-01-06 10:30:00,0.84547,0.84547,0.84404,0.84477,84529344.0
2009-01-06 10:35:00,0.84522,0.84572,0.84491,0.84491,84437748.0
2009-01-06 10:40:00,0.84483,0.84498,0.84297,0.844,106008508.0
2009-01-06 10:45:00,0.84387,0.84486,0.8438,0.84452,84692258.0
2009-01-06 10:50:00,0.84448,0.84593,0.84401,0.84533,42302866.0
2009-01-06 10:55:00,0.84574,0.8467,0.84574,0.8467,74988010.0
2009-01-06 11:00:00,0.84685,0.84756,0.84633,0.84712,72241032.0
2009-01-06 11:05:00,0.8471,0.84739,0.84531,0.84597,131817983.0
2009-01-06 11:10:00,0.84568,0.84638,0.84515,0.84523,56974098.0
2009-01-06 11:15:00,0.8453,0.84646,0.84518,0.84646,86559999.0
2009-01-06 11:20:00,0.84645,0.84695,0.84623,0.84673,101783257.0
2009-01-06 11:25:00,0.84677,0.84694,0.84547,0.84566,102462493.0
2009-01-06 11:30:00,0.84585,0.84645,0.84569,0.84569,52402735.0
2009-01-06 11:35:00,0.84567,0.84567,0.84375,0.84401,88126580.0
2009-01-06 11:40:00,0.84394,0.84439,0.84373,0.84439,57643100.0
2009-01-06 11:45:00,0.84463,0.84517,0.84413,0.84494,89225284.0
2009-01-06 11:50:00,0.84498,0.84498,0.84382,0.84423,79556464.0
2009-01-06 11:55:00,0.84423,0.84512,0.84423,0.84475,66110748.0
2009-01-06 12:00:00,0.8443,0.8443,0.84277,0.84309,75579316.0
2009-01-06 12:05:00,0.84321,0.84514,0.84291,0.84514,57345327.0
2009-01-06 12:10:00,0.84506,0.84741,0.84506,0.8453,100233545.0
2009-01-06 12:15:00,0.84508,0.84578,0.84453,0.84535,66367132.0
2009-01-06 12:20:00,0.8448,0.85165,0.84476,0.84605,90103148.0
2009-01-06 12:25:00,0.84636,0.84699,0.84575,0.84575,35632207.0
2009-01-06 12:30:00,0.84587,0.84754,0.84544,0.84625,85635942.0
2009-01-06 12:35:00,0.84603,0.84603,0.84477,0.8458,52799019.0
2009-01-06 12:40:00,0.84622,0.84778,0.84622,0.84696,45145779.0
2009-01-06 12:45:00,0.84729,0.84751,0.84589,0.84589,55958848.0
2009-01-06 12:50:00,0.84579,0.84812,0.8456,0.84812,59841530.0
2009-01-06 12:55:00,0.84789,0.84869,0.84677,0.84858,97422429.0
2009-01-06 13:00:00,0.84827,0.8485,0.84691,0.84703,96242325.0
2009-01-06 13:05:00,0.84707,0.84772,0.84624,0.84703,80855906.0
2009-01-06 13:10:00,0.84679,0.84681,0.84486,0.84543,92981338.0
2009-01-06 13:15:00,0.8448,0.84504,0.84359,0.84433,55958001.0
2009-01-06 13:20:00,0.84447,0.84613,0.84411,0.84603,48849800.0
2009-01-06 13:25:00,0.84608,0.84702,0.84482,0.84696,56899248.0
2009-01-06 13:30:00,0.84696,0.84791,0.84667,0.84724,67791191.0
2009-01-06 13:35:00,0.84713,0.84758,0.84632,0.84633,71333156.0
2009-01-06 13:40:00,0.84648,0.84672,0.84513,0.84612,94243307.0
2009-01-06 13:45:00,0.84613,0.84634,0.84532,0.84549,87652838.0
2009-01-06 13:50:00,0.84549,0.84663,0.84549,0.84663,80806511.0
2009-01-06 13:55:00,0.84658,0.84739,0.84606,0.84691,44910828.0
2009-01-06 14:00:00,0.84667,0.84667,0.84418,0.8443,75933210.0
2009-01-06 14:05:00,0.84442,0.84574,0.84406,0.84574,59714593.0
2009-01-06 14:10:00,0.8456,0.84627,0.84489,0.84589,59333625.0
2009-01-06 14:15:00,0.84578,0.84701,0.84578,0.84701,61934545.0
2009-01-06 14:20:00,0.84694,0.84719,0.84502,0.84523,69338696.0
2009-01-06 14:25:00,0.84542,0.84575,0.84509,0.8452,58347345.0
2009-01-06 14:30:00,0.84542,0.84631,0.84542,0.84625,57793056.0
2009-01-06 14:35:00,0.84631,0.84677,0.84565,0.84643,77248117.0
2009-01-06 14:40:00,0.84605,0.84667,0.84544,0.84579,68002895.0
2009-01-06 14:45:00,0.84572,0.84582,0.84493,0.84579,77817048.0
2009-01-06 14:50:00,0.84587,0.84601,0.84527,0.84527,154426282.0
2009-01-06 14:55:00,0.84537,0.8476,0.84537,0.84686,46789204.0
2009-01-06 15:00:00,0.84698,0.84698,0.8447,0.8447,92788356.0
2009-01-06 15:05:00,0.84477,0.84482,0.84328,0.84351,45956289.0
2009-01-06 15:10:00,0.84385,0.8453,0.84383,0.8453,42643797.0
2009-01-06 15:15:00,0.84523,0.84601,0.84395,0.84411,63947441.0
2009-01-06 15:20:00,0.84376,0.8439,0.84082,0.84371,74048942.0
2009-01-06 15:25:00,0.84375,0.84375,0.84312,0.84366,36164903.0
2009-01-06 15:30:00,0.84378,0.84509,0.84378,0.84472,41214443.0
2009-01-06 15:35:00,0.8443,0.84567,0.84409,0.84513,119368633.0
2009-01-06 15:40:00,0.84536,0.84609,0.84416,0.84586,44193315.0
2009-01-06 15:45:00,0.84569,0.84679,0.84554,0.84665,43760816.0
2009-01-06 15:50:00,0.84648,0.8467,0.8458,0.84629,67966826.0
2009-01-06 15:55:00,0.84622,0.84689,0.84622,0.84679,96134793.0
2009-01-06 16:00:00,0.84677,0.84677,0.84495,0.84546,44056220.0
2009-01-06 16:05:00,0.84558,0.84714,0.84558,0.84714,63103021.0
2009-01-06 16:10:00,0.8471,0.84731,0.8456,0.84613,87035071.0
2009-01-06 16:15:00,0.8461,0.84629,0.84469,0.845,83727475.0
2009-01-06 16:20:00,0.84507,0.84578,0.84239,0.84239,56884035.0
2009-01-06 16:25:00,0.84231,0.84403,0.84231,0.84367,80259617.0
2009-01-06 16:30:00,0.84359,0.84468,0.84332,0.84332,91979604.0
2009-01-06 16:35:00,0.84318,0.84365,0.8422,0.84365,33886658.0
2009-01-06 16:40:00,0.84369,0.84559,0.84369,0.84559,73598806.0
2009-01-06 16:45:00,0.84554,0.84859,0.84549,0.84744,64904680.0
2009-01-06 16:50:00,0.84719,0.84722,0.84597,0.84623,62726235.0
2009-01-06 16:55:00,0.84589,0.84728,0.84552,0.84606,48631304.0
2009-01-06 17:00:00,0.84558,0.84636,0.84558,0.84568,48541445.0
2009-01-06 17:05:00,0.84585,0.84589,0.84444,0.8454,96167031.0
2009-01-06 17:10:00,0.84544,0.84563,0.84424,0.84424,55575046.0
2009-01-06 17:15:00,0.844,0.8442,0.84313,0.84337,80219362.0
2009-01-06 17:20:00,0.84316,0.84316,0.842,0.84267,70032517.0
2009-01-06 17:25:00,0.84271,0.84317,0.84126,0.84201,85788610.0
2009-01-06 17:30:00,0.84205,0.84283,0.84101,0.8425,64219592.0
2009-01-06 17:35:00,0.84276,0.84496,0.84276,0.84496,62489616.0
2009-01-06 17:40:00,0.84484,0.84531,0.84339,0.84372,50961571.0
2009-01-06 17:45:00,0.84358,0.84434,0.84275,0.84311,49799988.0
2009-01-06 17:50:00,0.84295,0.84358,0.84209,0.84285,66641874.0
2009-01-06 17:55:00,0.84316,0.84349,0.84106,0.84172,46914041.0
2009-01-06 18:00:00,0.84164,0.84515,0.84164,0.84498,97719262.0
2009-01-06 18:05:00,0.84505,0.84557,0.84449,0.84449,64319851.0
2009-01-06 18:10:00,0.84441,0.84579,0.84441,0.84495,77539815.0
2009-01-06 18:15:00,0.84495,0.84566,0.84423,0.84552,48789614.0
2009-01-06 18:20:00,0.84563,0.84687,0.84563,0.84649,53765902.0
2009-01-06 18:25:00,0.84654,0.84888,0.84654,0.84869,62099372.0
2009-01-06 18:30:00,0.8489,0.84914,0.84671,0.84707,62471808.0
2009-01-06 18:35:00,0.84708,0.84855,0.84679,0.84829,51774234.0
2009-01-06 18:40:00,0.84824,0.84964,0.84824,0.84927,39274938.0
2009-01-06 18:45:00,0.84963,0.84963,0.84843,0.84884,82406705.0
2009-01-06 18:50:00,0.84891,0.85063,0.84891,0.85056,54464467.0
2009-01-06 18:55:00,0.85033,0.8508,0.84933,0.84933,65548455.0
2009-01-06 19:00:00,0.84914,0.84914,0.84805,0.84914,71466156.0
2009-01-06 19:05:00,0.84969,0.85011,0.8489,0.8489,87170992.0
2009-01-06 19:10:00,0.84909,0.85128,0.84866,0.85062,51914162.0
2009-01-06 19:15:00,0.85043,0.85082,0.84931,0.84957,68836953.0
2009-01-06 19:20:00,0.84943,0.85043,0.84929,0.85004,85065585.0
2009-01-06 19:25:00,0.84973,0.85089,0.84966,0.85079,51213274.0
2009-01-06 19:30:00,0.85018,0.85039,0.84828,0.8491,121520279.0
2009-01-06 19:35:00,0.84874,0.84999,0.84874,0.84943,74780125.0
2009-01-06 19:40:00,0.84943,0.85038,0.84925,0.84964,64129297.0
2009-01-06 19:45:00,0.84976,0.85112,0.84976,0.85006,42827528.0
2009-01-06 19:50:00,0.8498,0.85121,0.8498,0.85027,50378137.0
2009-01-06 19:55:00,0.85056,0.85158,0.85018,0.85132,51862351.0
2009-01-06 20:00:00,0.8514,0.8531,0.85102,0.85291,49632210.0
2009-01-06 20:05:00,0.85301,0.85301,0.85228,0.85253,39304841.0
2009-01-06 20:10:00,0.85276,0.85301,0.85226,0.85226,41087106.0
2009-01-06 20:15:00,0.85252,0.85261,0.85172,0.85186,48567480.0
2009-01-06 20:20:00,0.85182,0.85427,0.85165,0.85427,80235084.0
2009-01-06 20:25:00,0.8541,0.85464,0.85331,0.85435,66545501.0
2009-01-06 20:30:00,0.85404,0.85404,0.85322,0.85345,58040485.0
2009-01-06 20:35:00,0.85324,0.85336,0.85033,0.85312,50431605.0
2009-01-06 20:40:00,0.85309,0.85357,0.85298,0.85337,93475879.0
2009-01-06 20:45:00,0.85333,0.85378,0.85251,0.85372,68838569.0
2009-01-06 20:50:00,0.85364,0.85364,0.8531,0.85343,55273534.0
2009-01-06 20:55:00,0.85328,0.85429,0.85274,0.85323,73364294.0
2009-01-06 21:00:00,0.85331,0.8542,0.85299,0.85387,70585501.0
2009-01-06 21:05:00,0.85388,0.85466,0.8538,0.85444,63199168.0
2009-01-06 21:10:00,0.85448,0.85555,0.8534,0.85376,48955627.0
2009-01-06 21:15:00,0.85388,0.85502,0.85388,0.85487,52739040.0
2009-01-06 21:20:00,0.85487,0.85525,0.8543,0.85493,37884588.0
2009-01-06 21:25:00,0.85477,0.85516,0.85473,0.85481,68323337.0
2009-01-06 21:30:00,0.85477,0.85564,0.85477,0.85554,64277350.0
2009-01-06 21:35:00,0.8554,0.85623,0.85521,0.85601,59858615.0
2009-01-06 21:40:00,0.85589,0.8565,0.85562,0.85633,89698165.0
2009-01-06 21:45:00,0.85633,0.85633,0.85544,0.85568,34690906.0
2009-01-06 21:50:00,0.85553,0.85605,0.85509,0.85579,49497519.0
2009-01-06 21:55:00,0.85572,0.85583,0.85473,0.85482,55676301.0
2009-01-06 22:00:00,0.85484,0.8566,0.85447,0.8566,69337763.0
2009-01-06 22:05:00,0.85644,0.85644,0.85549,0.85622,76850338.0
2009-01-06 22:10:00,0.85611,0.85817,0.85611,0.8576,61083383.0
2009-01-06 22:15:00,0.85764,0.85803,0.85688,0.85703,44231059.0
2009-01-06 22:20:00,0.85355,0.85721,0.85355,0.85595,81014766.0
2009-01-06 22:25:00,0.8558,0.85716,0.85514,0.85681,61323450.0
2009-01-06 22:30:00,0.85667,0.85667,0.85447,0.8547,69822231.0
2009-01-06 22:35:00,0.8547,0.85546,0.8547,0.8551,61349784.0
2009-01-06 22:40:00,0.85522,0.8564,0.85476,0.85498,44195631.0
2009-01-06 22:45:00,0.85491,0.85517,0.85394,0.85434,109492558.0
2009-01-06 22:50:00,0.8541,0.85488,0.8541,0.85456,76543644.0
2009-01-06 22:55:00,0.8547,0.85541,0.8543,0.85505,85697569.0
2009-01-06 23:00:00,0.8548,0.85517,0.85439,0.85463,86714556.0
2009-01-06 23:05:00,0.85474,0.85539,0.85474,0.85492,61328534.0
2009-01-06 23:10:00,0.85552,0.85622,0.85527,0.85543,75417634.0
2009-01-06 23:15:00,0.85571,0.85653,0.85571,0.85612,81547253.0
2009-01-06 23:20:00,0.85605,0.85643,0.85588,0.85643,52238175.0
2009-01-06 23:25:00,0.85643,0.85643,0.85547,0.85587,36512993.0
2009-01-06 23:30:00,0.85602,0.85713,0.85602,0.85619,53910766.0
2009-01-06 23:35:00,0.85631,0.85667,0.8553,0.8556,54368010.0
2009-01-06 23:40:00,0.85549,0.8557,0.85507,0.85547,72332857.0
2009-01-06 23:45:00,0.85566,0.85631,0.85566,0.8559,62944685.0
2009-01-06 23:50:00,0.85594,0.85604,0.85575,0.8558,73292628.0
2009-01-06 23:55:00,0.85587,0.85655,0.85507,0.85604,40601859.0
2009-01-07 00:00:00,0.85574,0.85574,0.85388,0.85388,60910924.0
2009-01-07 00:05:00,0.85399,0.85503,0.85399,0.85407,79122255.0
2009-01-07 00:10:00,0.85404,0.85414,0.85196,0.85196,92258228.0
2009-01-07 00:15:00,0.852,0.8536,0.85188,0.85225,76992386.0
2009-01-07 00:20:00,0.8524,0.85303,0.8524,0.85275,59950778.0
2009-01-07 00:25:00,0.85279,0.85322,0.85265,0.85316,91000929.0
2009-01-07 00:30:00,0.85319,0.8542,0.85319,0.85355,71894228.0
2009-01-07 00:35:00,0.85358,0.85367,0.8522,0.8522,53721203.0
2009-01-07 00:40:00,0.8519,0.85317,0.8519,0.85305,77595773.0
2009-01-07 00:45:00,0.85289,0.8537,0.85254,0.8537,66740216.0
2009-01-07 00:50:00,0.85367,0.85367,0.85225,0.85237,92817994.0
2009-01-07 00:55:00,0.8524,0.8524,0.85154,0.85156,86615678.0
2009-01-07 01:00:00,0.85163,0.85485,0.85163,0.85237,35407159.0
2009-01-07 01:05:00,0.85242,0.85246,0.85146,0.85192,52500985.0
2009-01-07 01:10:00,0.85192,0.85243,0.85192,0.85222,68376033.0
2009-01-07 01:15:00,0.85219,0.8529,0.85215,0.85215,87230757.0
2009-01-07 01:20:00,0.85215,0.85218,0.8514,0.85216,53300364.0
2009-01-07 01:25:00,0.85216,0.85303,0.85204,0.85303,91170523.0
2009-01-07 01:30:00,0.85336,0.85365,0.85191,0.85268,52805075.0
2009-01-07 01:35:00,0.85275,0.85297,0.85201,0.85242,83003975.0
2009-01-07 01:40:00,0.85257,0.85354,0.85188,0.85354,56715334.0
2009-01-07 01:45:00,0.85206,0.85225,0.85111,0.85176,101889342.0
2009-01-07 01:50:00,0.85158,0.85257,0.85154,0.85161,49415773.0
2009-01-07 01:55:00,0.85164,0.85259,0.85164,0.8522,40904762.0
2009-01-07 02:00:00,0.8522,0.8522,0.85169,0.85207,42102564.0
2009-01-07 02:05:00,0.85192,0.85256,0.85178,0.85233,53996123.0
2009-01-07 02:10:00,0.85236,0.85236,0.85137,0.85198,114517088.0
2009-01-07 02:15:00,0.85179,0.85179,0.85114,0.85133,54451575.0
2009-01-07 02:20:00,0.85153,0.85205,0.85135,0.85157,88431516.0
2009-01-07 02:25:00,0.85174,0.852,0.85121,0.8514,52607903.0
2009-01-07 02:30:00,0.85136,0.85428,0.85136,0.85428,88450455.0
2009-01-07 02:35:00,0.85428,0.8546,0.85354,0.85448,52548082.0
2009-01-07 02:40:00,0.85444,0.85605,0.85409,0.85534,86179744.0
2009-01-07 02:45:00,0.85549,0.85554,0.85446,0.85472,66401731.0
2009-01-07 02:50:00,0.85499,0.8551,0.85404,0.85507,53546773.0
2009-01-07 02:55:00,0.85521,0.85573,0.85397,0.85397,45980347.0
2009-01-07 03:00:00,0.85461,0.85485,0.85362,0.85447,86394488.0
2009-01-07 03:05:00,0.85444,0.85474,0.85326,0.85423,89473728.0
2009-01-07 03:10:00,0.85438,0.85438,0.85336,0.85386,67442800.0
2009-01-07 03:15:00,0.85366,0.85381,0.85333,0.85365,76603669.0
2009-01-07 03:20:00,0.85358,0.8543,0.85358,0.85402,52409659.0
2009-01-07 03:25:00,0.85392,0.85452,0.85381,0.8542,74172126.0
2009-01-07 03:30:00,0.85428,0.8548,0.85404,0.85458,91570443.0
2009-01-07 03:35:00,0.85437,0.8549,0.85417,0.85475,59504410.0
2009-01-07 03:40:00,0.85447,0.85478,0.85365,0.85365,81086823.0
2009-01-07 03:45:00,0.85354,0.8547,0.85354,0.85444,90480038.0
2009-01-07 03:50:00,0.85447,0.85449,0.85374,0.85447,84464899.0
2009-01-07 03:55:00,0.85447,0.85498,0.85447,0.85492,61675620.0
2009-01-07 04:00:00,0.85485,0.85497,0.85427,0.85473,45184011.0
2009-01-07 04:05:00,0.8548,0.85514,0.85466,0.85494,71562138.0
2009-01-07 04:10:00,0.85495,0.85518,0.85461,0.85518,61477743.0
2009-01-07 04:15:00,0.85535,0.85539,0.85467,0.85518,68462998.0
2009-01-07 04:20:00,0.85515,0.85558,0.85507,0.85542,56459518.0
2009-01-07 04:25:00,0.85545,0.85545,0.85448,0.85461,49814322.0
2009-01-07 04:30:00,0.85445,0.85521,0.85445,0.85521,63544508.0
2009-01-07 04:35:00,0.85521,0.85557,0.8548,0.85531,51978202.0
2009-01-07 04:40:00,0.85538,0.85546,0.85459,0.85492,80519155.0
2009-01-07 04:45:00,0.85511,0.85511,0.85407,0.85411,71358800.0
2009-01-07 04:50:00,0.85411,0.85486,0.85411,0.85473,63650065.0
2009-01-07 04:55:00,0.85476,0.8561,0.85464,0.85583,66484401.0
2009-01-07 05:00:00,0.85551,0.85575,0.85527,0.85554,85029326.0
2009-01-07 05:05:00,0.85547,0.85592,0.85398,0.8541,74486357.0
2009-01-07 05:10:00,0.85418,0.85483,0.85418,0.85451,110529947.0
2009-01-07 05:15:00,0.85469,0.85528,0.85469,0.85528,44995952.0
2009-01-07 05:20:00,0.85498,0.85498,0.85405,0.85424,57874322.0
2009-01-07 05:25:00,0.85424,0.85478,0.85365,0.85454,66457427.0
2009-01-07 05:30:00,0.85454,0.8552,0.8543,0.85491,60142299.0
2009-01-07 05:35:00,0.8547,0.8547,0.85395,0.85395,48887549.0
2009-01-07 05:40:00,0.85399,0.85454,0.85391,0.85403,44585242.0
2009-01-07 05:45:00,0.8544,0.85467,0.8534,0.85377,57698471.0
2009-01-07 05:50:00,0.85414,0.85462,0.85414,0.85456,76265392.0
2009-01-07 05:55:00,0.85456,0.85456,0.85388,0.85402,66699569.0
2009-01-07 06:00:00,0.85407,0.85419,0.85379,0.85414,55081515.0
2009-01-07 06:05:00,0.85421,0.85452,0.85367,0.85442,47597317.0
2009-01-07 06:10:00,0.8533,0.85467,0.8533,0.85427,29221698.0
2009-01-07 06:15:00,0.85454,0.85467,0.8539,0.85438,85768525.0
2009-01-07 06:20:00,0.85442,0.85442,0.85366,0.85366,60163460.0
2009-01-07 06:25:00,0.8538,0.8546,0.85323,0.85433,59894520.0
2009-01-07 06:30:00,0.85437,0.85447,0.85398,0.85447,68481397.0
2009-01-07 06:35:00,0.85447,0.85482,0.85396,0.85442,34710198.0
2009-01-07 06:40:00,0.85441,0.85487,0.85407,0.85438,50549477.0
2009-01-07 06:45:00,0.85433,0.85507,0.85407,0.85461,48032978.0
2009-01-07 06:50:00,0.85457,0.85485,0.85445,0.85481,59463621.0
2009-01-07 06:55:00,0.85495,0.85507,0.85437,0.85474,69931881.0
2009-01-07 07:00:00,0.85478,0.85481,0.85323,0.85324,85792194.0
2009-01-07 07:05:00,0.85339,0.85382,0.85297,0.8534,53185512.0
2009-01-07 07:10:00,0.85349,0.85401,0.85337,0.85366,71074932.0
2009-01-07 07:15:00,0.8537,0.8537,0.85304,0.85341,97606276.0
2009-01-07 07:20:00,0.85356,0.855,0.85257,0.85373,46763263.0
2009-01-07 07:25:00,0.85374,0.85413,0.85349,0.85358,59277558.0
2009-01-07 07:30:00,0.8537,0.85381,0.853,0.85367,65631605.0
2009-01-07 07:35:00,0.85333,0.85384,0.85326,0.85372,83227405.0
2009-01-07 07:40:00,0.85372,0.85446,0.85372,0.85433,48238229.0
2009-01-07 07:45:00,0.85415,0.85519,0.85387,0.85469,38639710.0
2009-01-07 07:50:00,0.85463,0.85465,0.85373,0.85441,39617195.0
2009-01-07 07:55:00,0.85438,0.85531,0.85438,0.85498,50070563.0
2009-01-07 08:00:00,0.85494,0.85503,0.85432,0.85484,55942080.0
2009-01-07 08:05:00,0.85477,0.85521,0.85469,0.8551,52108493.0
2009-01-07 08:10:00,0.85517,0.85535,0.85474,0.85474,42642743.0
2009-01-07 08:15:00,0.85486,0.85496,0.85428,0.85461,62917028.0
2009-01-07 08:20:00,0.85461,0.85489,0.85449,0.85478,72765317.0
2009-01-07 08:25:00,0.85466,0.85526,0.85441,0.85483,125016874.0
2009-01-07 08:30:00,0.85525,0.85527,0.85458,0.85463,50307452.0
2009-01-07 08:35:00,0.85466,0.85472,0.85369,0.85428,85757190.0
2009-01-07 08:40:00,0.8543,0.8543,0.85253,0.85276,69046939.0
2009-01-07 08:45:00,0.85264,0.85396,0.85224,0.85224,52724904.0
2009-01-07 08:50:00,0.85212,0.85265,0.85165,0.85249,88789332.0
2009-01-07 08:55:00,0.85249,0.85249,0.85044,0.85112,65579529.0
2009-01-07 09:00:00,0.85107,0.85214,0.85029,0.85089,62924024.0
2009-01-07 09:05:00,0.85077,0.85113,0.85008,0.85089,57398599.0
2009-01-07 09:10:00,0.85089,0.85163,0.85062,0.85093,78639815.0
2009-01-07 09:15:00,0.85104,0.85273,0.85104,0.85204,39288556.0
2009-01-07 09:20:00,0.85201,0.85274,0.85159,0.85263,51436504.0
2009-01-07 09:25:00,0.85262,0.8546,0.85262,0.85445,65089391.0
2009-01-07 09:30:00,0.85464,0.85549,0.85328,0.85337,63600032.0
2009-01-07 09:35:00,0.85349,0.8538,0.85245,0.85271,56151425.0
2009-01-07 09:40:00,0.85262,0.85262,0.85099,0.85197,49018436.0
2009-01-07 09:45:00,0.85233,0.85339,0.852,0.85281,63655177.0
2009-01-07 09:50:00,0.85293,0.85418,0.85276,0.8536,65023182.0
2009-01-07 09:55:00,0.8536,0.8536,0.85276,0.85346,93798413.0
2009-01-07 10:00:00,0.8533,0.8542,0.85296,0.85406,47389103.0
2009-01-07 10:05:00,0.85425,0.85451,0.85225,0.85225,70379826.0
2009-01-07 10:10:00,0.85229,0.85281,0.85214,0.85216,48751983.0
2009-01-07 10:15:00,0.85223,0.85223,0.85055,0.85098,51855301.0
2009-01-07 10:20:00,0.85091,0.85167,0.84935,0.85152,62276211.0
2009-01-07 10:25:00,0.8514,0.8514,0.85006,0.85126,63354046.0
2009-01-07 10:30:00,0.85139,0.85187,0.85092,0.85135,84367155.0
2009-01-07 10:35:00,0.8513,0.85147,0.85062,0.8507,68731190.0
2009-01-07 10:40:00,0.85055,0.85093,0.84987,0.85025,75895581.0
2009-01-07 10:45:00,0.85033,0.85082,0.85013,0.8506,57041719.0
2009-01-07 10:50:00,0.85044,0.85111,0.84975,0.84975,100197192.0
2009-01-07 10:55:00,0.84979,0.85077,0.84964,0.85077,47650856.0
2009-01-07 11:00:00,0.85067,0.852,0.85048,0.85152,49441777.0
2009-01-07 11:05:00,0.8512,0.85309,0.8512,0.853,62918400.0
2009-01-07 11:10:00,0.8524,0.85381,0.85193,0.85311,67196388.0
2009-01-07 11:15:00,0.85318,0.85335,0.85217,0.85263,73293177.0
2009-01-07 11:20:00,0.8527,0.85289,0.8518,0.85282,34907944.0
2009-01-07 11:25:00,0.85258,0.85259,0.85184,0.85211,91442263.0
2009-01-07 11:30:00,0.852,0.85281,0.85185,0.85281,81017123.0
2009-01-07 11:35:00,0.85269,0.85367,0.85257,0.8533,57890524.0
2009-01-07 11:40:00,0.85302,0.85316,0.85121,0.85192,79829325.0
2009-01-07 11:45:00,0.85196,0.85272,0.85156,0.85251,87810598.0
2009-01-07 11:50:00,0.85246,0.85246,0.85142,0.85173,60901411.0
2009-01-07 11:55:00,0.8518,0.85235,0.85167,0.85235,43854601.0
2009-01-07 12:00:00,0.8523,0.85256,0.85199,0.85221,98145685.0
2009-01-07 12:05:00,0.85209,0.85242,0.85183,0.85242,69160078.0
2009-01-07 12:10:00,0.85226,0.85317,0.85206,0.85295,42558700.0
2009-01-07 12:15:00,0.85288,0.85316,0.85124,0.85173,43662420.0
2009-01-07 12:20:00,0.85162,0.85181,0.85097,0.851,116160574.0
2009-01-07 12:25:00,0.85116,0.85169,0.85079,0.85155,43114268.0
2009-01-07 12:30:00,0.85155,0.85155,0.84937,0.84994,36155368.0
2009-01-07 12:35:00,0.85004,0.85057,0.84972,0.85018,70533908.0
2009-01-07 12:40:00,0.85026,0.85153,0.85026,0.85118,65538042.0
2009-01-07 12:45:00,0.85141,0.85198,0.85123,0.85177,44639688.0
2009-01-07 12:50:00,0.85181,0.85229,0.85077,0.85229,46855011.0
2009-01-07 12:55:00,0.85236,0.85236,0.85127,0.85198,93491005.0
2009-01-07 13:00:00,0.85205,0.85354,0.85201,0.85266,49508825.0
2009-01-07 13:05:00,0.853,0.85346,0.85202,0.85285,155703610.0
2009-01-07 13:10:00,0.8528,0.85374,0.8524,0.85295,81162838.0
2009-01-07 13:15:00,0.85321,0.85331,0.85275,0.85303,68657793.0
2009-01-07 13:20:00,0.85296,0.85344,0.85193,0.85193,78569043.0
2009-01-07 13:25:00,0.85192,0.85221,0.8513,0.85151,56759280.0
2009-01-07 13:30:00,0.85266,0.85266,0.85072,0.85072,59987610.0
2009-01-07 13:35:00,0.85067,0.85108,0.85011,0.85072,66484447.0
2009-01-07 13:40:00,0.85091,0.8512,0.85008,0.85119,61090884.0
2009-01-07 13:45:00,0.85131,0.85131,0.85026,0.85107,60388709.0
2009-01-07 13:50:00,0.85104,0.85204,0.85074,0.85204,60257626.0
2009-01-07 13:55:00,0.85216,0.85236,0.85171,0.85171,77955476.0
2009-01-07 14:00:00,0.85183,0.85268,0.85183,0.85267,46449209.0
2009-01-07 14:05:00,0.8526,0.85287,0.85188,0.85188,82092676.0
2009-01-07 14:10:00,0.85195,0.85214,0.85031,0.85036,88092370.0
2009-01-07 14:15:00,0.85028,0.85145,0.85028,0.851,97682340.0
2009-01-07 14:20:00,0.85085,0.85162,0.85085,0.85145,69971598.0
2009-01-07 14:25:00,0.85133,0.85167,0.85071,0.85167,67541707.0
2009-01-07 14:30:00,0.85153,0.85209,0.85086,0.85086,52467546.0
2009-01-07 14:35:00,0.85093,0.85232,0.85093,0.85151,49606535.0
2009-01-07 14:40:00,0.85135,0.85181,0.85127,0.85151,58017556.0
2009-01-07 14:45:00,0.85167,0.85343,0.85167,0.85338,94085138.0
2009-01-07 14:50:00,0.85317,0.85317,0.85258,0.85259,77800474.0
2009-01-07 14:55:00,0.85241,0.85277,0.85173,0.85192,91409273.0
2009-01-07 15:00:00,0.852,0.85231,0.85164,0.85231,99725282.0
2009-01-07 15:05:00,0.85235,0.85266,0.85211,0.85222,61630726.0
2009-01-07 15:10:00,0.85225,0.8532,0.85225,0.85291,56786059.0
2009-01-07 15:15:00,0.85265,0.853,0.85187,0.85233,47374649.0
2009-01-07 15:20:00,0.85221,0.8541,0.85221,0.8541,53850791.0
2009-01-07 15:25:00,0.85413,0.85434,0.85289,0.85289,79906197.0
2009-01-07 15:30:00,0.85291,0.85464,0.85282,0.85425,34383867.0
2009-01-07 15:35:00,0.85443,0.85549,0.85366,0.85543,88828027.0
2009-01-07 15:40:00,0.85565,0.85619,0.85399,0.85407,66246369.0
2009-01-07 15:45:00,0.85411,0.85476,0.85393,0.85405,99584060.0
2009-01-07 15:50:00,0.85394,0.85438,0.8536,0.85408,59313921.0
2009-01-07 15:55:00,0.8541,0.85443,0.853,0.85315,74402745.0
2009-01-07 16:00:00,0.85301,0.85411,0.85301,0.85335,65800009.0
2009-01-07 16:05:00,0.85363,0.85363,0.8525,0.8535,80473405.0
2009-01-07 16:10:00,0.85338,0.85531,0.85338,0.85477,86989243.0
2009-01-07 16:15:00,0.8546,0.85467,0.85371,0.85371,56657367.0
2009-01-07 16:20:00,0.85367,0.8544,0.85354,0.85363,83227225.0
2009-01-07 16:25:00,0.85351,0.8541,0.85298,0.85309,50389456.0
2009-01-07 16:30:00,0.85273,0.85343,0.85184,0.85322,100736989.0
2009-01-07 16:35:00,0.85318,0.85342,0.85249,0.85302,104899859.0
2009-01-07 16:40:00,0.85289,0.85372,0.85277,0.85284,87219659.0
2009-01-07 16:45:00,0.85296,0.85429,0.85296,0.85429,59250318.0
2009-01-07 16:50:00,0.85456,0.85524,0.85402,0.85493,133382071.0
2009-01-07 16:55:00,0.85505,0.85505,0.85343,0.85356,73330810.0
2009-01-07 17:00:00,0.85341,0.85341,0.85109,0.85326,77974416.0
2009-01-07 17:05:00,0.85369,0.85369,0.85018,0.85037,40180024.0
2009-01-07 17:10:00,0.85028,0.85098,0.84993,0.85079,83234636.0
2009-01-07 17:15:00,0.85042,0.85086,0.84904,0.85005,102724450.0
2009-01-07 17:20:00,0.84979,0.85175,0.84965,0.84965,81526399.0
2009-01-07 17:25:00,0.84984,0.85133,0.84919,0.85115,81966154.0
2009-01-07 17:30:00,0.85117,0.85235,0.85036,0.85227,71490403.0
2009-01-07 17:35:00,0.85227,0.85319,0.85167,0.85181,93246344.0
2009-01-07 17:40:00,0.85167,0.85191,0.84941,0.85006,119698453.0
2009-01-07 17:45:00,0.85006,0.85075,0.84894,0.85075,84982309.0
2009-01-07 17:50:00,0.85065,0.85138,0.84963,0.85018,98042473.0
2009-01-07 17:55:00,0.85025,0.85204,0.84956,0.85005,65316743.0
2009-01-07 18:00:00,0.85031,0.85209,0.85024,0.85209,59702838.0
2009-01-07 18:05:00,0.85249,0.85404,0.85243,0.85309,43064157.0
2009-01-07 18:10:00,0.85328,0.85392,0.85124,0.85377,80417434.0
2009-01-07 18:15:00,0.8546,0.8546,0.8534,0.85414,62994638.0
2009-01-07 18:20:00,0.85409,0.85543,0.85408,0.85481,91522227.0
2009-01-07 18:25:00,0.85495,0.85504,0.85311,0.8544,63231593.0
2009-01-07 18:30:00,0.85445,0.85555,0.85396,0.8541,47737498.0
2009-01-07 18:35:00,0.85451,0.85476,0.85323,0.85372,101741347.0
2009-01-07 18:40:00,0.85385,0.8541,0.85294,0.85382,91486354.0
2009-01-07 18:45:00,0.85335,0.85484,0.85332,0.85348,78327666.0
2009-01-07 18:50:00,0.85379,0.8559,0.85359,0.85504,79859687.0
2009-01-07 18:55:00,0.85511,0.85545,0.8543,0.8543,55777773.0
2009-01-07 19:00:00,0.8539,0.8539,0.85191,0.85258,75468802.0
2009-01-07 19:05:00,0.85251,0.85317,0.85158,0.85167,128560924.0
2009-01-07 19:10:00,0.85181,0.85251,0.85145,0.85201,51310179.0
2009-01-07 19:15:00,0.85171,0.85346,0.85171,0.85346,90513123.0
2009-01-07 19:20:00,0.85332,0.85366,0.85294,0.85323,51959596.0
2009-01-07 19:25:00,0.85312,0.85329,0.8526,0.85329,55032423.0
2009-01-07 19:30:00,0.85355,0.85408,0.85297,0.85324,101845567.0
2009-01-07 19:35:00,0.85332,0.85477,0.85158,0.85374,44250880.0
2009-01-07 19:40:00,0.8537,0.85423,0.85284,0.85423,67695957.0
2009-01-07 19:45:00,0.85389,0.85415,0.85317,0.85365,105122476.0
2009-01-07 19:50:00,0.85361,0.85382,0.85258,0.85382,79452617.0
2009-01-07 19:55:00,0.85375,0.85416,0.85294,0.85321,79631735.0
2009-01-07 20:00:00,0.85321,0.85471,0.85266,0.85288,69937276.0
2009-01-07 20:05:00,0.85307,0.85391,0.85247,0.85247,74322530.0
2009-01-07 20:10:00,0.85226,0.85257,0.85188,0.85212,122157000.0
2009-01-07 20:15:00,0.85219,0.85293,0.85112,0.85293,32445402.0
2009-01-07 20:20:00,0.85297,0.85355,0.85292,0.85355,34366151.0
2009-01-07 20:25:00,0.85362,0.854,0.8535,0.8535,78138631.0
2009-01-07 20:30:00,0.85334,0.85355,0.8521,0.85305,60522518.0
2009-01-07 20:35:00,0.85303,0.85388,0.85295,0.85325,63991411.0
2009-01-07 20:40:00,0.85322,0.8533,0.85225,0.85225,48441784.0
2009-01-07 20:45:00,0.85234,0.85234,0.85031,0.85107,71768414.0
2009-01-07 20:50:00,0.8511,0.85136,0.85041,0.85081,51158019.0
2009-01-07 20:55:00,0.8506,0.85072,0.84972,0.84972,70279868.0
2009-01-07 21:00:00,0.8496,0.85136,0.84934,0.85116,65632935.0
2009-01-07 21:05:00,0.85143,0.85239,0.85117,0.85227,54527264.0
2009-01-07 21:10:00,0.85217,0.85291,0.85172,0.85291,62668154.0
2009-01-07 21:15:00,0.85286,0.85291,0.8522,0.85229,56323355.0
2009-01-07 21:20:00,0.85243,0.85243,0.85179,0.85205,35301799.0
2009-01-07 21:25:00,0.85189,0.85252,0.85179,0.85245,38032084.0
2009-01-07 21:30:00,0.85246,0.85294,0.852,0.85208,64652823.0
2009-01-07 21:35:00,0.85198,0.85301,0.85188,0.85286,40887832.0
2009-01-07 21:40:00,0.85293,0.85334,0.85271,0.85307,52652092.0
2009-01-07 21:45:00,0.85295,0.8542,0.85295,0.85381,72481963.0
2009-01-07 21:50:00,0.85373,0.85373,0.85205,0.85224,55326120.0
2009-01-07 21:55:00,0.85228,0.85238,0.85151,0.85197,49751516.0
2009-01-07 22:00:00,0.852,0.85208,0.85121,0.85206,52301933.0
2009-01-07 22:05:00,0.85209,0.85322,0.85062,0.85107,59449634.0
2009-01-07 22:10:00,0.85083,0.85105,0.8503,0.8503,51788961.0
2009-01-07 22:15:00,0.85018,0.85043,0.84983,0.85009,85434058.0
2009-01-07 22:20:00,0.85009,0.8503,0.84898,0.8503,79334801.0
2009-01-07 22:25:00,0.85037,0.85118,0.85007,0.85118,70111584.0
2009-01-07 22:30:00,0.85123,0.85154,0.85,0.85096,57825706.0
2009-01-07 22:35:00,0.85106,0.85406,0.85021,0.85114,56465395.0
2009-01-07 22:40:00,0.85099,0.85099,0.84946,0.84993,108998729.0
2009-01-07 22:45:00,0.8497,0.84986,0.84908,0.84908,88047591.0
2009-01-07 22:50:00,0.84896,0.84946,0.84874,0.84932,33735345.0
2009-01-07 22:55:00,0.84929,0.85077,0.84929,0.85077,47100647.0
2009-01-07 23:00:00,0.85044,0.85128,0.85027,0.85075,112264866.0
2009-01-07 23:05:00,0.8522,0.8522,0.8499,0.85033,100088364.0
2009-01-07 23:10:00,0.85028,0.85077,0.8497,0.85022,25994307.0
2009-01-07 23:15:00,0.85034,0.85077,0.85022,0.85077,36529521.0
2009-01-07 23:20:00,0.8508,0.85125,0.84345,0.85012,51791765.0
2009-01-07 23:25:00,0.84987,0.85157,0.84987,0.85111,55043741.0
2009-01-07 23:30:00,0.85076,0.8509,0.84981,0.85017,52705032.0
2009-01-07 23:35:00,0.85007,0.85053,0.84983,0.85037,61834010.0
2009-01-07 23:40:00,0.85059,0.85169,0.85058,0.85121,86337648.0
2009-01-07 23:45:00,0.8514,0.852,0.85115,0.85191,60246328.0
2009-01-07 23:50:00,0.85188,0.85287,0.85178,0.85208,42330379.0
2009-01-07 23:55:00,0.85208,0.85216,0.84964,0.84964,66250138.0
2009-01-08 00:00:00,0.84979,0.85035,0.84962,0.84995,48615063.0
2009-01-08 00:05:00,0.84998,0.85047,0.84962,0.85007,64829272.0
2009-01-08 00:10:00,0.84997,0.85127,0.84974,0.85083,60854747.0
2009-01-08 00:15:00,0.85048,0.85062,0.85004,0.85015,49250582.0
2009-01-08 00:20:00,0.85023,0.8507,0.84987,0.85027,39396607.0
2009-01-08 00:25:00,0.8502,0.85087,0.8502,0.8505,41164216.0
2009-01-08 00:30:00,0.85051,0.85103,0.85036,0.851,56902078.0
2009-01-08 00:35:00,0.8507,0.85126,0.8507,0.85083,64531483.0
2009-01-08 00:40:00,0.85071,0.85071,0.84996,0.85036,41191840.0
2009-01-08 00:45:00,0.85043,0.85055,0.85021,0.85028,42539043.0
2009-01-08 00:50:00,0.85028,0.85122,0.85028,0.8505,57355602.0
2009-01-08 00:55:00,0.8505,0.85067,0.84986,0.8505,74633471.0
2009-01-08 01:00:00,0.85038,0.8505,0.8484,0.8486,68116746.0
2009-01-08 01:05:00,0.85038,0.85043,0.84943,0.84967,59434850.0
2009-01-08 01:10:00,0.84971,0.84973,0.8489,0.84961,40426820.0
2009-01-08 01:15:00,0.84973,0.85059,0.84952,0.85017,43847864.0
2009-01-08 01:20:00,0.85036,0.8504,0.85006,0.85009,49626076.0
2009-01-08 01:25:00,0.85005,0.85061,0.84995,0.85043,60517188.0
2009-01-08 01:30:00,0.85039,0.85039,0.84949,0.84997,47658870.0
2009-01-08 01:35:00,0.8499,0.84993,0.84913,0.84913,43318633.0
2009-01-08 01:40:00,0.84898,0.84929,0.84858,0.84905,61209649.0
2009-01-08 01:45:00,0.84869,0.84917,0.84824,0.84909,77164416.0
2009-01-08 01:50:00,0.84909,0.84963,0.84874,0.84922,93882860.0
2009-01-08 01:55:00,0.84929,0.84933,0.8485,0.84891,106824139.0
2009-01-08 02:00:00,0.84913,0.84941,0.84785,0.84847,103130904.0
2009-01-08 02:05:00,0.84833,0.84903,0.84833,0.84864,97427702.0
2009-01-08 02:10:00,0.84852,0.84854,0.84717,0.8478,73311279.0
2009-01-08 02:15:00,0.84788,0.849,0.84788,0.849,56129131.0
2009-01-08 02:20:00,0.84891,0.84926,0.84864,0.8492,42902824.0
2009-01-08 02:25:00,0.84924,0.84959,0.84913,0.84931,55705735.0
2009-01-08 02:30:00,0.84923,0.84923,0.84656,0.84749,60028024.0
2009-01-08 02:35:00,0.84737,0.84788,0.84624,0.84656,51543664.0
2009-01-08 02:40:00,0.84675,0.84675,0.84567,0.84633,42641794.0
2009-01-08 02:45:00,0.84642,0.84671,0.84612,0.84659,40374973.0
2009-01-08 02:50:00,0.84655,0.84746,0.84655,0.84734,56663382.0
2009-01-08 02:55:00,0.8471,0.84787,0.84674,0.84767,60960656.0
2009-01-08 03:00:00,0.84747,0.84762,0.84681,0.84755,73482975.0
2009-01-08 03:05:00,0.84743,0.84851,0.84728,0.8481,58571089.0
2009-01-08 03:10:00,0.84798,0.84798,0.84681,0.84712,43952457.0
2009-01-08 03:15:00,0.84716,0.84815,0.84716,0.84745,40817981.0
2009-01-08 03:20:00,0.84733,0.84798,0.84722,0.84734,64611796.0
2009-01-08 03:25:00,0.84715,0.84797,0.84715,0.84763,57456847.0
2009-01-08 03:30:00,0.84763,0.8489,0.84703,0.84859,48847770.0
2009-01-08 03:35:00,0.84866,0.8494,0.8486,0.84892,39497279.0
2009-01-08 03:40:00,0.84895,0.84919,0.84824,0.84865,48878972.0
2009-01-08 03:45:00,0.84864,0.84867,0.84728,0.84842,63559423.0
2009-01-08 03:50:00,0.84833,0.8491,0.84802,0.84892,61287847.0
2009-01-08 03:55:00,0.84875,0.8488,0.84759,0.84783,47923271.0
2009-01-08 04:00:00,0.84768,0.84796,0.84673,0.84756,66868857.0
2009-01-08 04:05:00,0.84777,0.84824,0.84737,0.84824,41285608.0
2009-01-08 04:10:00,0.84806,0.8481,0.84718,0.84729,62755570.0
2009-01-08 04:15:00,0.84729,0.84775,0.8466,0.8466,89656816.0
2009-01-08 04:20:00,0.84639,0.84854,0.84599,0.84627,70727504.0
2009-01-08 04:25:00,0.84595,0.84679,0.84581,0.84648,54275343.0
2009-01-08 04:30:00,0.84664,0.8474,0.84664,0.8474,54455706.0
2009-01-08 04:35:00,0.84736,0.84736,0.84637,0.84641,49943043.0
2009-01-08 04:40:00,0.84638,0.84638,0.8455,0.84561,31235936.0
2009-01-08 04:45:00,0.84561,0.84664,0.84548,0.84635,40047508.0
2009-01-08 04:50:00,0.84628,0.84653,0.84591,0.84611,110305646.0
2009-01-08 04:55:00,0.84618,0.84639,0.84544,0.84592,120122163.0
2009-01-08 05:00:00,0.84599,0.84604,0.84544,0.84565,45059420.0
2009-01-08 05:05:00,0.84554,0.84617,0.84537,0.84552,32268933.0
2009-01-08 05:10:00,0.84544,0.846,0.84523,0.84555,89169174.0
2009-01-08 05:15:00,0.84537,0.84555,0.84493,0.84501,103662964.0
2009-01-08 05:20:00,0.84463,0.84499,0.84424,0.84446,51636217.0
2009-01-08 05:25:00,0.84443,0.84487,0.84408,0.84466,56919254.0
2009-01-08 05:30:00,0.84466,0.84466,0.84212,0.84233,68369618.0
2009-01-08 05:35:00,0.8424,0.84281,0.84134,0.84281,76711268.0
2009-01-08 05:40:00,0.84262,0.8437,0.84262,0.84277,88027883.0
2009-01-08 05:45:00,0.84282,0.84323,0.84234,0.84302,50886896.0
2009-01-08 05:50:00,0.84301,0.84332,0.84285,0.84299,58548735.0
2009-01-08 05:55:00,0.84296,0.84544,0.8425,0.84388,54139270.0
2009-01-08 06:00:00,0.84404,0.84423,0.84307,0.84316,48785072.0
2009-01-08 06:05:00,0.84318,0.84438,0.84318,0.8433,55070881.0
2009-01-08 06:10:00,0.84344,0.84402,0.84318,0.84402,73402966.0
2009-01-08 06:15:00,0.84402,0.84402,0.84225,0.84268,51869913.0
2009-01-08 06:20:00,0.84263,0.84275,0.84201,0.84254,41013677.0
2009-01-08 06:25:00,0.8416,0.84214,0.84095,0.84214,63917273.0
2009-01-08 06:30:00,0.84223,0.84362,0.84223,0.84262,35856247.0
2009-01-08 06:35:00,0.8427,0.8427,0.84187,0.84187,33522553.0
2009-01-08 06:40:00,0.84163,0.84302,0.84163,0.84255,56963773.0
2009-01-08 06:45:00,0.84258,0.84265,0.84137,0.8415,64094338.0
2009-01-08 06:50:00,0.84227,0.84335,0.84177,0.84327,52981330.0
2009-01-08 06:55:00,0.84339,0.84346,0.84243,0.84323,65351289.0
2009-01-08 07:00:00,0.84318,0.84342,0.84303,0.84342,69515567.0
2009-01-08 07:05:00,0.8435,0.84417,0.84223,0.84369,51472278.0
2009-01-08 07:10:00,0.84373,0.84449,0.84371,0.84395,68925254.0
2009-01-08 07:15:00,0.84402,0.84512,0.84395,0.84497,47756797.0
2009-01-08 07:20:00,0.84488,0.84612,0.84488,0.84612,62024277.0
2009-01-08 07:25:00,0.84619,0.84636,0.84559,0.8461,62750132.0
2009-01-08 07:30:00,0.84599,0.84607,0.84518,0.84518,80891144.0
2009-01-08 07:35:00,0.84518,0.84551,0.84283,0.84467,35176215.0
2009-01-08 07:40:00,0.8448,0.84503,0.84344,0.84344,35352053.0
2009-01-08 07:45:00,0.84344,0.8437,0.84289,0.8432,127712583.0
2009-01-08 07:50:00,0.84317,0.84368,0.8419,0.8419,77646475.0
2009-01-08 07:55:00,0.84186,0.84337,0.84178,0.84337,72397173.0
2009-01-08 08:00:00,0.84349,0.8448,0.84254,0.84254,76897623.0
2009-01-08 08:05:00,0.84261,0.84261,0.84086,0.84121,80373214.0
2009-01-08 08:10:00,0.84132,0.84279,0.84132,0.84165,107626792.0
2009-01-08 08:15:00,0.84188,0.84351,0.84179,0.84351,73304761.0
2009-01-08 08:20:00,0.84343,0.84441,0.84265,0.84308,49487998.0
2009-01-08 08:25:00,0.843,0.8433,0.8426,0.84294,98808630.0
2009-01-08 08:30:00,0.84275,0.8432,0.84246,0.84301,55220416.0
2009-01-08 08:35:00,0.84301,0.84351,0.84297,0.84318,56182590.0
2009-01-08 08:40:00,0.8433,0.8439,0.84298,0.84379,94199197.0
2009-01-08 08:45:00,0.84387,0.84387,0.84269,0.84321,49681063.0
2009-01-08 08:50:00,0.84314,0.84333,0.84207,0.84222,130985880.0
2009-01-08 08:55:00,0.84217,0.84316,0.84164,0.84297,78578340.0
2009-01-08 09:00:00,0.84307,0.84315,0.84248,0.84275,53278911.0
2009-01-08 09:05:00,0.84277,0.84352,0.84274,0.84344,80728310.0
2009-01-08 09:10:00,0.84336,0.84397,0.84276,0.84385,77675721.0
2009-01-08 09:15:00,0.84372,0.84467,0.84372,0.84467,93671733.0
2009-01-08 09:20:00,0.84449,0.84476,0.84347,0.84388,99904124.0
2009-01-08 09:25:00,0.84376,0.84475,0.84345,0.84418,49147263.0
2009-01-08 09:30:00,0.8442,0.84461,0.84406,0.84428,64563250.0
2009-01-08 09:35:00,0.84428,0.84428,0.84273,0.84294,97795096.0
2009-01-08 09:40:00,0.84282,0.84282,0.84144,0.84189,61413402.0
2009-01-08 09:45:00,0.84231,0.84564,0.84231,0.84554,82283072.0
2009-01-08 09:50:00,0.84546,0.84566,0.83973,0.83973,42910220.0
2009-01-08 09:55:00,0.83933,0.84008,0.83807,0.84008,59233857.0
2009-01-08 10:00:00,0.84035,0.84047,0.8383,0.83916,68491080.0
2009-01-08 10:05:00,0.83954,0.84194,0.83947,0.84113,99146872.0
2009-01-08 10:10:00,0.84137,0.84137,0.83906,0.83945,80236223.0
2009-01-08 10:15:00,0.83983,0.84158,0.83983,0.84129,118671277.0
2009-01-08 10:20:00,0.84133,0.84224,0.84124,0.84199,91529942.0
2009-01-08 10:25:00,0.84192,0.84222,0.8414,0.84177,68112525.0
2009-01-08 10:30:00,0.84189,0.84328,0.84164,0.84176,80458595.0
2009-01-08 10:35:00,0.84179,0.84179,0.83928,0.8409,82974789.0
2009-01-08 10:40:00,0.84054,0.84128,0.8401,0.84119,100118382.0
2009-01-08 10:45:00,0.84111,0.84164,0.84047,0.84052,83924446.0
2009-01-08 10:50:00,0.84014,0.84118,0.84001,0.84109,42818794.0
2009-01-08 10:55:00,0.84102,0.84192,0.83919,0.84165,77390006.0
2009-01-08 11:00:00,0.84167,0.84282,0.84122,0.84238,71440933.0
2009-01-08 11:05:00,0.84222,0.84275,0.84173,0.84202,128087861.0
2009-01-08 11:10:00,0.84206,0.84261,0.84165,0.84254,59788131.0
2009-01-08 11:15:00,0.84245,0.84245,0.84137,0.84163,91071490.0
2009-01-08 11:20:00,0.84159,0.84278,0.84149,0.84217,104423697.0
2009-01-08 11:25:00,0.84221,0.84277,0.84106,0.84115,98862556.0
2009-01-08 11:30:00,0.84066,0.84161,0.84015,0.84109,50695395.0
2009-01-08 11:35:00,0.84125,0.84338,0.84125,0.84302,83388691.0
2009-01-08 11:40:00,0.84313,0.84459,0.84313,0.84362,57426859.0
2009-01-08 11:45:00,0.84336,0.84454,0.84302,0.84362,88343392.0
2009-01-08 11:50:00,0.84342,0.8435,0.84264,0.843,82923855.0
2009-01-08 11:55:00,0.843,0.84425,0.84253,0.84277,66628375.0
2009-01-08 12:00:00,0.84284,0.84327,0.84212,0.84327,75037811.0
2009-01-08 12:05:00,0.84303,0.84324,0.8413,0.84134,60891178.0
2009-01-08 12:10:00,0.8413,0.84136,0.84025,0.84043,98065096.0
2009-01-08 12:15:00,0.84047,0.84282,0.84047,0.84203,65171008.0
2009-01-08 12:20:00,0.84191,0.84191,0.84059,0.84115,88197146.0
2009-01-08 12:25:00,0.84099,0.84176,0.84092,0.84155,34436036.0
2009-01-08 12:30:00,0.84143,0.84227,0.84143,0.842,78406215.0
2009-01-08 12:35:00,0.84207,0.84302,0.84195,0.84283,55808082.0
2009-01-08 12:40:00,0.84283,0.8447,0.84283,0.84388,45531064.0
2009-01-08 12:45:00,0.84273,0.84417,0.84262,0.84372,59809045.0
2009-01-08 12:50:00,0.84374,0.84446,0.84338,0.84373,62696094.0
2009-01-08 12:55:00,0.84369,0.84424,0.84326,0.84424,101777850.0
2009-01-08 13:00:00,0.84436,0.84448,0.8434,0.84388,92098512.0
2009-01-08 13:05:00,0.84385,0.84428,0.84321,0.84357,75570307.0
2009-01-08 13:10:00,0.8438,0.8439,0.84293,0.84331,93404574.0
2009-01-08 13:15:00,0.84315,0.84391,0.84315,0.84337,59525476.0
2009-01-08 13:20:00,0.84343,0.84343,0.84285,0.84337,51091007.0
2009-01-08 13:25:00,0.8433,0.84443,0.8433,0.84366,50302679.0
2009-01-08 13:30:00,0.84373,0.84429,0.84359,0.84429,65646938.0
2009-01-08 13:35:00,0.84443,0.84537,0.84443,0.84493,66140167.0
2009-01-08 13:40:00,0.84496,0.84496,0.84344,0.84344,95270553.0
2009-01-08 13:45:00,0.84338,0.84444,0.84327,0.84444,85635302.0
2009-01-08 13:50:00,0.84437,0.84566,0.84432,0.84529,88089218.0
2009-01-08 13:55:00,0.84524,0.84594,0.8422,0.84479,47757696.0
2009-01-08 14:00:00,0.84486,0.84528,0.84372,0.84372,74836721.0
2009-01-08 14:05:00,0.84348,0.84459,0.84341,0.84431,59745850.0
2009-01-08 14:10:00,0.84388,0.84512,0.84386,0.84483,57372551.0
2009-01-08 14:15:00,0.84459,0.84471,0.84375,0.84432,60351509.0
2009-01-08 14:20:00,0.8442,0.84472,0.84388,0.84438,65655043.0
2009-01-08 14:25:00,0.84431,0.84622,0.84371,0.84622,86644576.0
2009-01-08 14:30:00,0.84622,0.84622,0.84359,0.84474,57506759.0
2009-01-08 14:35:00,0.84451,0.84491,0.84365,0.84365,79399905.0
2009-01-08 14:40:00,0.84431,0.84564,0.84431,0.84498,68068264.0
2009-01-08 14:45:00,0.84477,0.84602,0.84351,0.84423,78417949.0
2009-01-08 14:50:00,0.84428,0.84487,0.84382,0.84382,154718930.0
2009-01-08 14:55:00,0.84361,0.84456,0.84329,0.84329,51082903.0
2009-01-08 15:00:00,0.84293,0.84437,0.84279,0.84433,92688697.0
2009-01-08 15:05:00,0.84433,0.84481,0.84419,0.84458,47354029.0
2009-01-08 15:10:00,0.84442,0.84453,0.84347,0.84349,57911039.0
2009-01-08 15:15:00,0.84414,0.84414,0.84212,0.84239,64336641.0
2009-01-08 15:20:00,0.84222,0.84222,0.84048,0.8415,70219037.0
2009-01-08 15:25:00,0.84163,0.84214,0.84036,0.84083,36044112.0
2009-01-08 15:30:00,0.84019,0.8452,0.84019,0.84495,42924419.0
2009-01-08 15:35:00,0.84527,0.84527,0.84316,0.84383,118198077.0
2009-01-08 15:40:00,0.84358,0.84599,0.84358,0.84559,46099700.0
2009-01-08 15:45:00,0.8454,0.84652,0.84434,0.84512,42999285.0
2009-01-08 15:50:00,0.84511,0.84723,0.84479,0.84621,69060636.0
2009-01-08 15:55:00,0.84623,0.84651,0.84495,0.8454,98927346.0
2009-01-08 16:00:00,0.8454,0.8454,0.84315,0.84453,41049321.0
2009-01-08 16:05:00,0.84453,0.84624,0.84418,0.84447,62873290.0
2009-01-08 16:10:00,0.84411,0.84525,0.84411,0.84501,85461439.0
2009-01-08 16:15:00,0.84489,0.84759,0.84451,0.84717,80300063.0
2009-01-08 16:20:00,0.84749,0.8476,0.84226,0.84278,58126990.0
2009-01-08 16:25:00,0.84295,0.84295,0.84203,0.84229,83776777.0
2009-01-08 16:30:00,0.84226,0.84257,0.84117,0.84215,94961169.0
2009-01-08 16:35:00,0.84201,0.84288,0.84191,0.84246,35353110.0
2009-01-08 16:40:00,0.84239,0.84239,0.84134,0.84225,74413351.0
2009-01-08 16:45:00,0.84182,0.84182,0.83882,0.83934,70745980.0
2009-01-08 16:50:00,0.83953,0.83953,0.83767,0.83842,64263187.0
2009-01-08 16:55:00,0.8383,0.8395,0.8383,0.83926,47873131.0
2009-01-08 17:00:00,0.8396,0.8396,0.83767,0.83826,48339863.0
2009-01-08 17:05:00,0.83821,0.84032,0.83821,0.83989,96611061.0
2009-01-08 17:10:00,0.83993,0.84112,0.8393,0.84048,54796745.0
2009-01-08 17:15:00,0.84071,0.84124,0.84021,0.84049,75148917.0
2009-01-08 17:20:00,0.84042,0.8413,0.84035,0.84118,68510951.0
2009-01-08 17:25:00,0.8413,0.84203,0.84097,0.84203,83202191.0
2009-01-08 17:30:00,0.84216,0.84227,0.83986,0.8407,65888173.0
2009-01-08 17:35:00,0.84092,0.8414,0.8399,0.84093,61784386.0
2009-01-08 17:40:00,0.84129,0.84247,0.84098,0.84214,52125536.0
2009-01-08 17:45:00,0.84219,0.84229,0.84145,0.84145,48575647.0
2009-01-08 17:50:00,0.8416,0.842,0.84122,0.84162,70267738.0
2009-01-08 17:55:00,0.84176,0.84233,0.84004,0.84004,48785540.0
2009-01-08 18:00:00,0.84041,0.84223,0.83983,0.84152,93324583.0
2009-01-08 18:05:00,0.84143,0.84245,0.84031,0.84106,64404238.0
2009-01-08 18:10:00,0.84117,0.84212,0.84112,0.84131,64253775.0
2009-01-08 18:15:00,0.84124,0.84203,0.84018,0.8403,48652955.0
2009-01-08 18:20:00,0.84003,0.84118,0.83991,0.84031,56303439.0
2009-01-08 18:25:00,0.84036,0.84049,0.83972,0.83985,66514292.0
2009-01-08 18:30:00,0.83982,0.84377,0.83977,0.84004,63015549.0
2009-01-08 18:35:00,0.84028,0.84028,0.83879,0.83902,50146596.0
2009-01-08 18:40:00,0.83917,0.84024,0.83892,0.84024,38954480.0
2009-01-08 18:45:00,0.84,0.84097,0.83929,0.84086,75868544.0
2009-01-08 18:50:00,0.84067,0.84074,0.83938,0.83941,59175898.0
2009-01-08 18:55:00,0.83929,0.84092,0.8389,0.83985,61393823.0
2009-01-08 19:00:00,0.83988,0.83988,0.83905,0.83924,64132797.0
2009-01-08 19:05:00,0.83924,0.84038,0.8391,0.84021,91231942.0
2009-01-08 19:10:00,0.84026,0.84123,0.83965,0.84076,55423940.0
2009-01-08 19:15:00,0.84088,0.8419,0.84074,0.84105,67934559.0
2009-01-08 19:20:00,0.84103,0.8416,0.84093,0.84093,87897916.0
2009-01-08 19:25:00,0.8409,0.84107,0.8405,0.84074,47663896.0
2009-01-08 19:30:00,0.84067,0.84131,0.8406,0.84089,126398173.0
2009-01-08 19:35:00,0.84089,0.8411,0.84077,0.84086,71475672.0
2009-01-08 19:40:00,0.84117,0.84167,0.84067,0.84132,61074458.0
2009-01-08 19:45:00,0.84132,0.84197,0.8413,0.8413,42387029.0
2009-01-08 19:50:00,0.84146,0.84188,0.84027,0.84134,51394563.0
2009-01-08 19:55:00,0.84153,0.84193,0.84103,0.84155,56900680.0
2009-01-08 20:00:00,0.84162,0.84193,0.84057,0.84097,48551499.0
2009-01-08 20:05:00,0.84084,0.84106,0.83968,0.84004,39228275.0
2009-01-08 20:10:00,0.84018,0.84068,0.83916,0.83916,57433995.0
2009-01-08 20:15:00,0.83937,0.83937,0.83821,0.83866,46870920.0
2009-01-08 20:20:00,0.8388,0.84074,0.83844,0.8385,81137562.0
2009-01-08 20:25:00,0.83873,0.839,0.83833,0.8386,99395717.0
2009-01-08 20:30:00,0.83897,0.83897,0.83753,0.83778,61969100.0
2009-01-08 20:35:00,0.83769,0.83776,0.83721,0.83765,48756035.0
2009-01-08 20:40:00,0.83761,0.83819,0.83753,0.83802,97650116.0
2009-01-08 20:45:00,0.83793,0.83836,0.8374,0.83829,68212704.0
2009-01-08 20:50:00,0.83836,0.83859,0.83774,0.83796,51546130.0
2009-01-08 20:55:00,0.83807,0.83847,0.83727,0.83826,90540082.0
2009-01-08 21:00:00,0.83822,0.83838,0.8381,0.83819,74154251.0
2009-01-08 21:05:00,0.83798,0.83838,0.83795,0.83815,61198084.0
2009-01-08 21:10:00,0.83814,0.83831,0.83706,0.83706,46057675.0
2009-01-08 21:15:00,0.83706,0.83845,0.83706,0.83783,56216331.0
2009-01-08 21:20:00,0.83783,0.83923,0.83783,0.8385,32784109.0
2009-01-08 21:25:00,0.83857,0.8389,0.837,0.837,69161796.0
2009-01-08 21:30:00,0.83708,0.83836,0.83708,0.83836,78673960.0
2009-01-08 21:35:00,0.83829,0.83829,0.83703,0.83726,60388807.0
2009-01-08 21:40:00,0.83758,0.83858,0.8371,0.83854,96449385.0
2009-01-08 21:45:00,0.83857,0.8394,0.83812,0.83923,79556424.0
2009-01-08 21:50:00,0.83927,0.83975,0.83878,0.83878,46024103.0
2009-01-08 21:55:00,0.83876,0.83928,0.83774,0.83774,54003898.0
2009-01-08 22:00:00,0.83791,0.84001,0.83791,0.83991,66849335.0
2009-01-08 22:05:00,0.84015,0.84119,0.83985,0.83992,72806551.0
2009-01-08 22:10:00,0.83975,0.83999,0.83896,0.83901,74290864.0
2009-01-08 22:15:00,0.83862,0.83862,0.83712,0.83712,44302041.0
2009-01-08 22:20:00,0.83744,0.83762,0.83634,0.83743,47954853.0
2009-01-08 22:25:00,0.83776,0.83776,0.83688,0.83719,60309230.0
2009-01-08 22:30:00,0.83727,0.8375,0.83653,0.8375,65852930.0
2009-01-08 22:35:00,0.83736,0.83762,0.83659,0.83659,56820339.0
2009-01-08 22:40:00,0.83674,0.83746,0.83674,0.83731,43532690.0
2009-01-08 22:45:00,0.83722,0.83826,0.83691,0.83807,113458030.0
2009-01-08 22:50:00,0.838,0.83886,0.83736,0.83877,75826948.0
2009-01-08 22:55:00,0.83884,0.83962,0.83866,0.83926,85152169.0
2009-01-08 23:00:00,0.8391,0.83988,0.83898,0.83898,65090275.0
2009-01-08 23:05:00,0.83895,0.83912,0.83858,0.8391,61820253.0
2009-01-08 23:10:00,0.83917,0.84034,0.83917,0.83986,74333117.0
2009-01-08 23:15:00,0.8399,0.8404,0.83965,0.84024,80675329.0
2009-01-08 23:20:00,0.84038,0.84038,0.83967,0.84005,53167159.0
2009-01-08 23:25:00,0.84005,0.84059,0.83965,0.84017,61645351.0
2009-01-08 23:30:00,0.8381,0.84027,0.8381,0.83913,48221997.0
2009-01-08 23:35:00,0.83922,0.83982,0.83878,0.8396,54971536.0
2009-01-08 23:40:00,0.83956,0.84012,0.83906,0.83918,59202505.0
2009-01-08 23:45:00,0.8393,0.83991,0.8393,0.83963,61835320.0
2009-01-08 23:50:00,0.83967,0.84051,0.83943,0.84019,69168696.0
2009-01-08 23:55:00,0.84012,0.84014,0.83938,0.83946,36132112.0
2009-01-09 00:00:00,0.83946,0.84004,0.83852,0.83856,57017522.0
2009-01-09 00:05:00,0.83865,0.83865,0.83653,0.83791,89485747.0
2009-01-09 00:10:00,0.83788,0.83924,0.83788,0.83819,90075981.0
2009-01-09 00:15:00,0.83811,0.83847,0.83767,0.83814,67853382.0
2009-01-09 00:20:00,0.83837,0.83869,0.83806,0.8381,88860911.0
2009-01-09 00:25:00,0.83821,0.83851,0.8379,0.83836,92652974.0
2009-01-09 00:30:00,0.83851,0.83863,0.83802,0.83851,75334394.0
2009-01-09 00:35:00,0.83854,0.83877,0.83823,0.83831,51946035.0
2009-01-09 00:40:00,0.83836,0.83857,0.83777,0.83832,67447953.0
2009-01-09 00:45:00,0.83817,0.83847,0.838,0.83819,71875676.0
2009-01-09 00:50:00,0.83795,0.83809,0.83755,0.83773,87554396.0
2009-01-09 00:55:00,0.83758,0.83816,0.83701,0.83721,89551027.0
2009-01-09 01:00:00,0.83731,0.83769,0.83714,0.83753,50682481.0
2009-01-09 01:05:00,0.83746,0.83853,0.83746,0.83813,54127307.0
2009-01-09 01:10:00,0.83828,0.83837,0.83757,0.83824,53850837.0
2009-01-09 01:15:00,0.83767,0.83903,0.83767,0.83859,89539419.0
2009-01-09 01:20:00,0.83863,0.83961,0.83863,0.83937,55456334.0
2009-01-09 01:25:00,0.8401,0.8403,0.83891,0.83925,102051216.0
2009-01-09 01:30:00,0.83929,0.83982,0.8391,0.83968,54511870.0
2009-01-09 01:35:00,0.8399,0.84027,0.83933,0.83996,90747720.0
2009-01-09 01:40:00,0.84,0.84043,0.83998,0.84029,54424383.0
2009-01-09 01:45:00,0.84029,0.84036,0.8396,0.83996,116458976.0
2009-01-09 01:50:00,0.83993,0.84005,0.83922,0.83934,55328808.0
2009-01-09 01:55:00,0.83937,0.84039,0.83937,0.84012,40749948.0
2009-01-09 02:00:00,0.84013,0.8402,0.83963,0.8401,24492826.0
2009-01-09 02:05:00,0.84007,0.84057,0.83944,0.83996,74143591.0
2009-01-09 02:10:00,0.8398,0.84082,0.83943,0.84058,59522019.0
2009-01-09 02:15:00,0.84063,0.84102,0.83961,0.8403,59046111.0
2009-01-09 02:20:00,0.84027,0.84105,0.84007,0.84027,56342384.0
2009-01-09 02:25:00,0.84011,0.84011,0.83821,0.83911,48405144.0
2009-01-09 02:30:00,0.8393,0.83959,0.83793,0.83847,57373584.0
2009-01-09 02:35:00,0.83868,0.83902,0.83819,0.83902,51099463.0
2009-01-09 02:40:00,0.83902,0.83942,0.83843,0.83843,71915293.0
2009-01-09 02:45:00,0.839,0.83911,0.8381,0.83911,74077636.0
2009-01-09 02:50:00,0.83904,0.83977,0.83897,0.83977,58804149.0
2009-01-09 02:55:00,0.83957,0.83961,0.83907,0.83935,65337959.0
2009-01-09 03:00:00,0.83939,0.83999,0.83904,0.83904,79951430.0
2009-01-09 03:05:00,0.83909,0.83916,0.8381,0.8385,76848093.0
2009-01-09 03:10:00,0.83826,0.83881,0.8376,0.8376,114769873.0
2009-01-09 03:15:00,0.83772,0.83852,0.83772,0.83819,45609996.0
2009-01-09 03:20:00,0.83803,0.83803,0.83653,0.837,56112307.0
2009-01-09 03:25:00,0.837,0.83765,0.83665,0.83701,64409409.0
2009-01-09 03:30:00,0.83712,0.83756,0.83687,0.83755,60750878.0
2009-01-09 03:35:00,0.83758,0.83771,0.83712,0.83731,49124922.0
2009-01-09 03:40:00,0.83747,0.83776,0.83721,0.83762,42929378.0
2009-01-09 03:45:00,0.83717,0.83797,0.83717,0.83781,50920704.0
2009-01-09 03:50:00,0.83781,0.83871,0.83764,0.83863,70860623.0
2009-01-09 03:55:00,0.83848,0.8388,0.83777,0.838,66007374.0
2009-01-09 04:00:00,0.83723,0.8385,0.83723,0.83812,53287961.0
2009-01-09 04:05:00,0.838,0.8386,0.83747,0.83807,49059418.0
2009-01-09 04:10:00,0.83826,0.83837,0.83747,0.83819,77848685.0
2009-01-09 04:15:00,0.83792,0.8403,0.83737,0.83824,86322265.0
2009-01-09 04:20:00,0.83828,0.83878,0.83817,0.83878,59954538.0
2009-01-09 04:25:00,0.83909,0.83973,0.83888,0.83961,80725948.0
2009-01-09 04:30:00,0.83965,0.84032,0.83959,0.83971,71510938.0
2009-01-09 04:35:00,0.83971,0.83997,0.83907,0.83942,32708804.0
2009-01-09 04:40:00,0.83953,0.84,0.83897,0.83897,57426168.0
2009-01-09 04:45:00,0.8388,0.83923,0.83857,0.8392,46084571.0
2009-01-09 04:50:00,0.83916,0.83935,0.83837,0.83843,53453338.0
2009-01-09 04:55:00,0.83876,0.83935,0.83876,0.83916,74298822.0
2009-01-09 05:00:00,0.8392,0.83983,0.83853,0.83927,92986963.0
2009-01-09 05:05:00,0.83942,0.84036,0.83937,0.84027,53249061.0
2009-01-09 05:10:00,0.84016,0.84063,0.83997,0.84001,70223993.0
2009-01-09 05:15:00,0.8402,0.84053,0.83952,0.83967,95452262.0
2009-01-09 05:20:00,0.83959,0.83959,0.83838,0.83876,49211188.0
2009-01-09 05:25:00,0.83887,0.83918,0.83662,0.837,62029798.0
2009-01-09 05:30:00,0.83677,0.83719,0.83629,0.83667,103285158.0
2009-01-09 05:35:00,0.83676,0.83735,0.83625,0.83707,117586367.0
2009-01-09 05:40:00,0.83707,0.83764,0.83707,0.83742,47334737.0
2009-01-09 05:45:00,0.83747,0.83773,0.83655,0.83762,55071765.0
2009-01-09 05:50:00,0.83755,0.83861,0.83751,0.83856,46719979.0
2009-01-09 05:55:00,0.83853,0.83875,0.83799,0.83799,38487829.0
2009-01-09 06:00:00,0.8379,0.83986,0.83743,0.83762,59531627.0
2009-01-09 06:05:00,0.83755,0.83817,0.83755,0.83772,51732354.0
2009-01-09 06:10:00,0.83772,0.83797,0.83727,0.83769,34869058.0
2009-01-09 06:15:00,0.83769,0.838,0.83769,0.83781,72046582.0
2009-01-09 06:20:00,0.83757,0.83899,0.83729,0.83876,75264480.0
2009-01-09 06:25:00,0.83876,0.83894,0.83856,0.8389,122182752.0
2009-01-09 06:30:00,0.83897,0.83927,0.8384,0.83887,77853458.0
2009-01-09 06:35:00,0.8388,0.83909,0.83843,0.8388,94552122.0
2009-01-09 06:40:00,0.83871,0.83892,0.83762,0.83798,68975610.0
2009-01-09 06:45:00,0.83824,0.83827,0.83741,0.8376,55278723.0
2009-01-09 06:50:00,0.8376,0.83793,0.83674,0.83686,89415497.0
2009-01-09 06:55:00,0.83686,0.83736,0.83642,0.83708,63631257.0
2009-01-09 07:00:00,0.83696,0.83777,0.83673,0.83753,59615489.0
2009-01-09 07:05:00,0.83748,0.83751,0.83693,0.83748,60067906.0
2009-01-09 07:10:00,0.83748,0.83802,0.83748,0.83802,76661366.0
2009-01-09 07:15:00,0.83825,0.83883,0.83821,0.83859,40525397.0
2009-01-09 07:20:00,0.83856,0.83871,0.83753,0.83802,39951230.0
2009-01-09 07:25:00,0.83778,0.83778,0.83665,0.83696,64087113.0
2009-01-09 07:30:00,0.83729,0.83774,0.83715,0.83731,63372675.0
2009-01-09 07:35:00,0.83731,0.83849,0.83726,0.83847,56215224.0
2009-01-09 07:40:00,0.8385,0.83895,0.8385,0.83884,49124514.0
2009-01-09 07:45:00,0.83884,0.83897,0.83802,0.83873,65135245.0
2009-01-09 07:50:00,0.83845,0.83896,0.83837,0.83877,62847912.0
2009-01-09 07:55:00,0.83889,0.83906,0.83816,0.83837,93950658.0
2009-01-09 08:00:00,0.83833,0.83921,0.83817,0.83921,46581945.0
2009-01-09 08:05:00,0.83914,0.83982,0.83909,0.83975,69255908.0
2009-01-09 08:10:00,0.83986,0.84,0.83888,0.8389,48783990.0
2009-01-09 08:15:00,0.83937,0.83943,0.83847,0.83937,35333320.0
2009-01-09 08:20:00,0.83918,0.83926,0.83833,0.83893,63945570.0
2009-01-09 08:25:00,0.83878,0.83942,0.83866,0.83919,66116304.0
2009-01-09 08:30:00,0.83967,0.83987,0.83857,0.83857,84975657.0
2009-01-09 08:35:00,0.83864,0.83864,0.83804,0.83807,66793242.0
2009-01-09 08:40:00,0.83837,0.83857,0.83777,0.83851,76286212.0
2009-01-09 08:45:00,0.8384,0.83863,0.8378,0.83817,53186369.0
2009-01-09 08:50:00,0.83819,0.83894,0.83819,0.83866,96100708.0
2009-01-09 08:55:00,0.83871,0.83897,0.83869,0.83873,48886207.0
2009-01-09 09:00:00,0.83874,0.83911,0.83787,0.83894,47447848.0
2009-01-09 09:05:00,0.83897,0.83935,0.83871,0.83885,62263334.0
2009-01-09 09:10:00,0.83896,0.83954,0.83889,0.8393,74295788.0
2009-01-09 09:15:00,0.83925,0.83925,0.83821,0.8384,75669971.0
2009-01-09 09:20:00,0.8389,0.83968,0.83863,0.83961,36677170.0
2009-01-09 09:25:00,0.83949,0.83985,0.83897,0.83908,93372074.0
2009-01-09 09:30:00,0.83909,0.83999,0.83838,0.83838,86882309.0
2009-01-09 09:35:00,0.83833,0.83901,0.83833,0.83833,62367878.0
2009-01-09 09:40:00,0.83829,0.83911,0.83817,0.83822,79621648.0
2009-01-09 09:45:00,0.83803,0.83821,0.8376,0.83791,89526547.0
2009-01-09 09:50:00,0.83772,0.83823,0.83753,0.83793,61635842.0
2009-01-09 09:55:00,0.83786,0.83873,0.83772,0.83873,40787214.0
2009-01-09 10:00:00,0.83855,0.83935,0.83852,0.83911,100119820.0
2009-01-09 10:05:00,0.83899,0.83933,0.8384,0.83911,67484570.0
2009-01-09 10:10:00,0.83921,0.83975,0.83885,0.83964,41593022.0
2009-01-09 10:15:00,0.83957,0.8397,0.83875,0.83914,48073124.0
2009-01-09 10:20:00,0.83914,0.83928,0.83831,0.83831,118419554.0
2009-01-09 10:25:00,0.83847,0.83902,0.83807,0.83899,42892693.0
2009-01-09 10:30:00,0.83899,0.83899,0.83839,0.83868,37588467.0
2009-01-09 10:35:00,0.83897,0.83956,0.8388,0.83923,72502180.0
2009-01-09 10:40:00,0.8393,0.84037,0.8393,0.84004,61552722.0
2009-01-09 10:45:00,0.83997,0.84008,0.83878,0.83923,57791319.0
2009-01-09 10:50:00,0.83951,0.8396,0.83806,0.83806,45220755.0
2009-01-09 10:55:00,0.83808,0.83875,0.83763,0.83821,93822003.0
2009-01-09 11:00:00,0.83847,0.83869,0.83751,0.83801,57033699.0
2009-01-09 11:05:00,0.83804,0.83827,0.83707,0.83759,150629337.0
2009-01-09 11:10:00,0.8374,0.83766,0.83683,0.83711,80771019.0
2009-01-09 11:15:00,0.83725,0.8373,0.83579,0.83666,68915178.0
2009-01-09 11:20:00,0.83689,0.83689,0.83597,0.83597,81409477.0
2009-01-09 11:25:00,0.8361,0.8361,0.83407,0.83407,58647136.0
2009-01-09 11:30:00,0.83371,0.83382,0.8325,0.83269,84110559.0
2009-01-09 11:35:00,0.83276,0.83285,0.83064,0.83125,64015806.0
2009-01-09 11:40:00,0.83095,0.83216,0.83081,0.83216,60523943.0
2009-01-09 11:45:00,0.8322,0.83802,0.83185,0.83659,57406559.0
2009-01-09 11:50:00,0.83231,0.83307,0.83229,0.83307,59686495.0
2009-01-09 11:55:00,0.83296,0.83457,0.83244,0.83317,73122927.0
2009-01-09 12:00:00,0.83328,0.8344,0.83328,0.83421,52085898.0
2009-01-09 12:05:00,0.83402,0.83438,0.83307,0.83319,86945992.0
2009-01-09 12:10:00,0.83331,0.83343,0.83268,0.83294,82942705.0
2009-01-09 12:15:00,0.83293,0.83395,0.83274,0.83395,95917226.0
2009-01-09 12:20:00,0.83416,0.83416,0.83264,0.83297,68522112.0
2009-01-09 12:25:00,0.83276,0.83634,0.83245,0.83302,58867244.0
2009-01-09 12:30:00,0.83295,0.83445,0.83295,0.83445,51014225.0
2009-01-09 12:35:00,0.83476,0.83542,0.83448,0.8346,49968701.0
2009-01-09 12:40:00,0.83418,0.8343,0.83358,0.83367,58781871.0
2009-01-09 12:45:00,0.83371,0.83491,0.83359,0.83451,95003487.0
2009-01-09 12:50:00,0.83454,0.83454,0.83377,0.83407,73331558.0
2009-01-09 12:55:00,0.83398,0.83405,0.83311,0.83358,94267876.0
2009-01-09 13:00:00,0.83391,0.83488,0.83384,0.83483,96668193.0
2009-01-09 13:05:00,0.83475,0.83604,0.83452,0.83604,61655495.0
2009-01-09 13:10:00,0.83607,0.83692,0.83562,0.83689,63910940.0
2009-01-09 13:15:00,0.83692,0.83742,0.83428,0.8361,43094679.0
2009-01-09 13:20:00,0.83603,0.83636,0.83588,0.836,54156837.0
2009-01-09 13:25:00,0.8361,0.83657,0.83591,0.83643,98859969.0
2009-01-09 13:30:00,0.83643,0.83737,0.83633,0.83633,34319577.0
2009-01-09 13:35:00,0.8363,0.83655,0.83556,0.83629,91055816.0
2009-01-09 13:40:00,0.83653,0.83659,0.83533,0.83556,67816096.0
2009-01-09 13:45:00,0.83552,0.83762,0.83552,0.83762,96284450.0
2009-01-09 13:50:00,0.83758,0.83818,0.83686,0.83747,64335923.0
2009-01-09 13:55:00,0.83747,0.83916,0.83747,0.83905,72310544.0
2009-01-09 14:00:00,0.83894,0.83934,0.83798,0.8389,66343869.0
2009-01-09 14:05:00,0.83926,0.83947,0.83885,0.83901,79979743.0
2009-01-09 14:10:00,0.83897,0.8406,0.83866,0.83942,85588152.0
2009-01-09 14:15:00,0.83942,0.83942,0.8379,0.8379,59341997.0
2009-01-09 14:20:00,0.83823,0.83976,0.83823,0.83973,84654460.0
2009-01-09 14:25:00,0.83992,0.84043,0.83949,0.84008,51704199.0
2009-01-09 14:30:00,0.84001,0.84036,0.83937,0.83986,95899118.0
2009-01-09 14:35:00,0.83982,0.84043,0.8393,0.83954,103242454.0
2009-01-09 14:40:00,0.83951,0.83999,0.83925,0.83949,94009232.0
2009-01-09 14:45:00,0.83937,0.83999,0.83911,0.83974,60997343.0
2009-01-09 14:50:00,0.8397,0.8397,0.83826,0.83862,131648642.0
2009-01-09 14:55:00,0.83868,0.83868,0.83755,0.83798,70106290.0
2009-01-09 15:00:00,0.838,0.83876,0.83738,0.83738,75689751.0
2009-01-09 15:05:00,0.83729,0.83729,0.83659,0.83714,44518261.0
2009-01-09 15:10:00,0.83739,0.83739,0.83546,0.83546,84347229.0
2009-01-09 15:15:00,0.83549,0.8358,0.83481,0.83572,104245934.0
2009-01-09 15:20:00,0.83604,0.83792,0.8357,0.83735,86500788.0
2009-01-09 15:25:00,0.83752,0.83802,0.83664,0.83664,82726797.0
2009-01-09 15:30:00,0.83627,0.84084,0.83627,0.84054,70801240.0
2009-01-09 15:35:00,0.84039,0.84215,0.83829,0.83964,90938808.0
2009-01-09 15:40:00,0.83939,0.84018,0.83667,0.83732,119039903.0
2009-01-09 15:45:00,0.83789,0.8399,0.83704,0.83916,78175146.0
2009-01-09 15:50:00,0.83888,0.83989,0.83774,0.83774,99315239.0
2009-01-09 15:55:00,0.83779,0.84053,0.83775,0.83896,67761037.0
2009-01-09 16:00:00,0.8389,0.83965,0.83607,0.83749,55654044.0
2009-01-09 16:05:00,0.83756,0.83823,0.83741,0.83781,44995393.0
2009-01-09 16:10:00,0.83824,0.83974,0.83758,0.83914,81405248.0
2009-01-09 16:15:00,0.83929,0.84069,0.83914,0.84062,62965135.0
2009-01-09 16:20:00,0.84047,0.84054,0.83788,0.83831,94746954.0
2009-01-09 16:25:00,0.83864,0.84024,0.83864,0.8402,63173018.0
2009-01-09 16:30:00,0.84013,0.84013,0.83768,0.83813,47755457.0
2009-01-09 16:35:00,0.83849,0.83976,0.83827,0.83885,106250635.0
2009-01-09 16:40:00,0.83862,0.83862,0.83684,0.83812,97111325.0
2009-01-09 16:45:00,0.83783,0.83785,0.83653,0.83653,77519640.0
2009-01-09 16:50:00,0.8369,0.83706,0.83618,0.83631,81256651.0
2009-01-09 16:55:00,0.83615,0.83823,0.83601,0.83823,58772117.0
2009-01-09 17:00:00,0.83811,0.83866,0.83766,0.83828,74846042.0
2009-01-09 17:05:00,0.83805,0.83892,0.83805,0.83878,134633626.0
2009-01-09 17:10:00,0.83866,0.84015,0.83856,0.83953,49767381.0
2009-01-09 17:15:00,0.83992,0.84007,0.83912,0.83953,94363422.0
2009-01-09 17:20:00,0.83958,0.84161,0.8394,0.84016,57731814.0
2009-01-09 17:25:00,0.84035,0.84035,0.83861,0.83873,56983850.0
2009-01-09 17:30:00,0.83882,0.84016,0.8384,0.84016,100942414.0
2009-01-09 17:35:00,0.84026,0.84124,0.8395,0.84079,50691012.0
2009-01-09 17:40:00,0.84075,0.84144,0.84035,0.84135,70415502.0
2009-01-09 17:45:00,0.84131,0.84142,0.84051,0.84107,107491853.0
2009-01-09 17:50:00,0.84108,0.84195,0.84083,0.84095,80334958.0
2009-01-09 17:55:00,0.84067,0.84091,0.83964,0.83968,70140124.0
2009-01-09 18:00:00,0.84039,0.8406,0.8394,0.84001,71361142.0
2009-01-09 18:05:00,0.84029,0.84089,0.83951,0.8398,79663284.0
2009-01-09 18:10:00,0.83995,0.84101,0.83937,0.84086,133740896.0
2009-01-09 18:15:00,0.84093,0.84128,0.8402,0.84092,42050793.0
2009-01-09 18:20:00,0.84092,0.84279,0.84078,0.84279,42392430.0
2009-01-09 18:25:00,0.84305,0.8431,0.84076,0.84076,82753473.0
2009-01-09 18:30:00,0.84056,0.84214,0.84013,0.842,64286337.0
2009-01-09 18:35:00,0.84193,0.84283,0.84143,0.84208,61717297.0
2009-01-09 18:40:00,0.84198,0.84292,0.84152,0.84152,43935094.0
2009-01-09 18:45:00,0.84141,0.84235,0.84116,0.84161,73086863.0
2009-01-09 18:50:00,0.8415,0.84159,0.84047,0.84104,50255909.0
2009-01-09 18:55:00,0.84107,0.84152,0.84009,0.84123,68898725.0
2009-01-09 19:00:00,0.84121,0.84121,0.84009,0.84021,67017916.0
2009-01-09 19:05:00,0.84013,0.84123,0.84,0.84113,52320729.0
2009-01-09 19:10:00,0.84078,0.8422,0.84061,0.84182,69222675.0
2009-01-09 19:15:00,0.84162,0.84187,0.84125,0.84141,54797890.0
2009-01-09 19:20:00,0.84112,0.84126,0.84082,0.84112,31923043.0
2009-01-09 19:25:00,0.8412,0.84162,0.84049,0.84049,34441146.0
2009-01-09 19:30:00,0.84014,0.84049,0.83999,0.84026,62777297.0
2009-01-09 19:35:00,0.84026,0.84035,0.83955,0.8396,40501305.0
2009-01-09 19:40:00,0.8396,0.83991,0.83839,0.83839,52199717.0
2009-01-09 19:45:00,0.83859,0.83971,0.83742,0.83969,76526567.0
2009-01-09 19:50:00,0.83962,0.84025,0.83905,0.83948,54344514.0
2009-01-09 19:55:00,0.83957,0.84046,0.8394,0.83984,50974770.0
2009-01-09 20:00:00,0.83987,0.84006,0.83935,0.83975,72299323.0
2009-01-09 20:05:00,0.83978,0.83998,0.83892,0.83892,57290217.0
2009-01-09 20:10:00,0.83884,0.83962,0.83698,0.83782,45724109.0
2009-01-09 20:15:00,0.83953,0.83953,0.83868,0.83892,83767546.0
2009-01-09 20:20:00,0.8392,0.83934,0.83778,0.83789,79055559.0
2009-01-09 20:25:00,0.83789,0.83796,0.83725,0.83759,71659507.0
2009-01-09 20:30:00,0.83759,0.83867,0.83745,0.83838,58144909.0
2009-01-09 20:35:00,0.83841,0.83926,0.83824,0.8384,53134810.0
2009-01-09 20:40:00,0.83848,0.83859,0.83793,0.83848,105246511.0
2009-01-09 20:45:00,0.83851,0.83865,0.83779,0.83816,87994948.0
2009-01-09 20:50:00,0.83827,0.83872,0.83797,0.83836,42619486.0
2009-01-09 20:55:00,0.83821,0.83867,0.83787,0.83812,36133510.0
2009-01-09 21:00:00,0.83805,0.83846,0.83787,0.83846,115362852.0
2009-01-09 21:05:00,0.83832,0.8397,0.83832,0.83906,108242389.0
2009-01-09 21:10:00,0.83937,0.83937,0.83797,0.83816,42234163.0
2009-01-09 21:15:00,0.83816,0.83835,0.83724,0.83779,32474332.0
2009-01-09 21:20:00,0.83751,0.83826,0.83735,0.83735,53806581.0
2009-01-09 21:25:00,0.83746,0.83758,0.83604,0.83627,58196770.0
2009-01-09 21:30:00,0.83652,0.83694,0.83579,0.83678,56710490.0
2009-01-09 21:35:00,0.83682,0.83747,0.83637,0.83735,81446250.0
2009-01-09 21:40:00,0.83732,0.83846,0.83697,0.83748,90966591.0
2009-01-09 21:45:00,0.83758,0.83766,0.83688,0.83688,62066671.0
2009-01-09 21:50:00,0.83673,0.8369,0.83505,0.83505,39489900.0
2009-01-09 21:55:00,0.83479,0.83533,0.83457,0.8349,66156917.0
2009-01-09 22:00:00,0.835,0.83533,0.83479,0.83493,45795056.0
2009-01-09 22:05:00,0.835,0.83614,0.835,0.83614,62214454.0
2009-01-09 22:10:00,0.83625,0.8366,0.8354,0.83601,63375911.0
2009-01-09 22:15:00,0.83637,0.83708,0.83617,0.83668,50683036.0
2009-01-09 22:20:00,0.83677,0.83759,0.83657,0.83675,46812983.0
2009-01-09 22:25:00,0.83673,0.83673,0.83516,0.83554,49711424.0
2009-01-09 22:30:00,0.83554,0.83736,0.83514,0.83617,61809619.0
2009-01-09 22:35:00,0.8359,0.83636,0.8359,0.83619,67813645.0
2009-01-09 22:40:00,0.83612,0.83657,0.83567,0.8364,39755241.0
2009-01-09 22:45:00,0.83664,0.83737,0.83664,0.83711,37630222.0
2009-01-09 22:50:00,0.83711,0.83803,0.83711,0.83779,61520379.0
2009-01-09 22:55:00,0.83767,0.83772,0.83563,0.83579,72388866.0
2009-01-09 23:00:00,0.83572,0.83625,0.83556,0.8357,66243155.0
2009-01-09 23:05:00,0.83568,0.83596,0.83474,0.83474,57199001.0
2009-01-09 23:10:00,0.83471,0.83526,0.83471,0.83507,37869872.0
2009-01-09 23:15:00,0.8351,0.83626,0.83501,0.83501,39262567.0
2009-01-09 23:20:00,0.83501,0.83517,0.83421,0.83435,52131855.0
2009-01-09 23:25:00,0.83463,0.83463,0.83383,0.83415,55664913.0
2009-01-09 23:30:00,0.83418,0.83461,0.834,0.83444,55985541.0
2009-01-09 23:35:00,0.83453,0.8349,0.8343,0.83471,44959556.0
2009-01-09 23:40:00,0.83468,0.83567,0.83437,0.83567,48586046.0
2009-01-09 23:45:00,0.83579,0.83707,0.83539,0.83707,77707562.0
2009-01-09 23:50:00,0.83731,0.8381,0.8365,0.8365,93025458.0
2009-01-09 23:55:00,0.83658,0.83717,0.83227,0.83246,90255388.0
2009-01-12 00:00:00,0.83275,0.83275,0.82793,0.82837,46555174.0
2009-01-12 00:05:00,0.82802,0.82947,0.82707,0.82715,71112485.0
2009-01-12 00:10:00,0.82719,0.82967,0.82719,0.8295,40885223.0
2009-01-12 00:15:00,0.82945,0.82966,0.82844,0.82854,55122555.0
2009-01-12 00:20:00,0.82851,0.83036,0.82847,0.83036,27211158.0
2009-01-12 00:25:00,0.83033,0.8325,0.82961,0.83067,39066584.0
2009-01-12 00:30:00,0.83045,0.8309,0.83037,0.83048,41481728.0
2009-01-12 00:35:00,0.83055,0.83104,0.83055,0.83104,22965656.0
2009-01-12 00:40:00,0.83133,0.83165,0.83093,0.83143,66477822.0
2009-01-12 00:45:00,0.83157,0.83223,0.83107,0.83179,53205883.0
2009-01-12 00:50:00,0.83179,0.83203,0.83113,0.83176,61371242.0
2009-01-12 00:55:00,0.8319,0.83231,0.83171,0.83171,65012198.0
2009-01-12 01:00:00,0.83155,0.83268,0.83087,0.83261,46610202.0
2009-01-12 01:05:00,0.83247,0.83268,0.83176,0.83176,31189391.0
2009-01-12 01:10:00,0.83185,0.83227,0.83163,0.83187,27914150.0
2009-01-12 01:15:00,0.83137,0.83219,0.83137,0.83208,76343501.0
2009-01-12 01:20:00,0.8319,0.83233,0.83147,0.83173,53154278.0
2009-01-12 01:25:00,0.8317,0.8322,0.83154,0.83161,39016752.0
2009-01-12 01:30:00,0.8314,0.83229,0.83123,0.83147,57441000.0
2009-01-12 01:35:00,0.83154,0.83185,0.83147,0.83176,44717583.0
2009-01-12 01:40:00,0.83207,0.83217,0.83137,0.83161,27017793.0
2009-01-12 01:45:00,0.83164,0.83207,0.83137,0.8318,60545804.0
2009-01-12 01:50:00,0.8318,0.83194,0.83123,0.83123,55634340.0
2009-01-12 01:55:00,0.83122,0.83137,0.83106,0.83125,85924734.0
2009-01-12 02:00:00,0.83125,0.83197,0.83111,0.83182,89826862.0
2009-01-12 02:05:00,0.8319,0.8321,0.8317,0.83182,54206157.0
2009-01-12 02:10:00,0.83181,0.83199,0.83159,0.83199,54313640.0
2009-01-12 02:15:00,0.8321,0.8321,0.83157,0.83177,34875924.0
2009-01-12 02:20:00,0.83189,0.8322,0.83137,0.83197,43674076.0
2009-01-12 02:25:00,0.83207,0.83207,0.83126,0.83138,49707067.0
2009-01-12 02:30:00,0.83141,0.83174,0.83087,0.83137,34113315.0
2009-01-12 02:35:00,0.83106,0.83107,0.82981,0.83017,37366949.0
2009-01-12 02:40:00,0.83021,0.83041,0.82883,0.82972,99507896.0
2009-01-12 02:45:00,0.82967,0.83067,0.82967,0.83057,20613614.0
2009-01-12 02:50:00,0.83055,0.83089,0.83029,0.83042,32519389.0
2009-01-12 02:55:00,0.83042,0.83042,0.8296,0.8301,45799677.0
2009-01-12 03:00:00,0.83014,0.83028,0.82907,0.82927,64753301.0
2009-01-12 03:05:00,0.8292,0.82987,0.82897,0.82973,63054606.0
2009-01-12 03:10:00,0.82965,0.82965,0.82879,0.82879,65844428.0
2009-01-12 03:15:00,0.82861,0.82893,0.82754,0.82893,62070624.0
2009-01-12 03:20:00,0.82884,0.82958,0.82863,0.82908,23306752.0
2009-01-12 03:25:00,0.82901,0.82929,0.82858,0.82886,38732336.0
2009-01-12 03:30:00,0.82875,0.82897,0.82833,0.82867,40193733.0
2009-01-12 03:35:00,0.82853,0.82903,0.82827,0.82833,24384647.0
2009-01-12 03:40:00,0.82829,0.82943,0.82829,0.8293,54024648.0
2009-01-12 03:45:00,0.82913,0.8297,0.82827,0.82931,42055062.0
2009-01-12 03:50:00,0.82927,0.82977,0.82909,0.82938,66831908.0
2009-01-12 03:55:00,0.82938,0.83027,0.82938,0.83015,42454287.0
2009-01-12 04:00:00,0.82999,0.83027,0.82932,0.82936,94046113.0
2009-01-12 04:05:00,0.82936,0.82999,0.82936,0.82991,82966482.0
2009-01-12 04:10:00,0.82967,0.8305,0.82957,0.82957,67908030.0
2009-01-12 04:15:00,0.82979,0.83023,0.82947,0.8298,53215463.0
2009-01-12 04:20:00,0.83013,0.83017,0.82917,0.82997,70303327.0
2009-01-12 04:25:00,0.82994,0.8302,0.82927,0.82967,54308467.0
2009-01-12 04:30:00,0.82955,0.82965,0.8286,0.82916,55914840.0
2009-01-12 04:35:00,0.82897,0.82957,0.8289,0.82957,44343734.0
2009-01-12 04:40:00,0.82957,0.82985,0.8295,0.8295,50253468.0
2009-01-12 04:45:00,0.82963,0.8299,0.82903,0.82956,38221953.0
2009-01-12 04:50:00,0.82943,0.82957,0.82907,0.82947,58328466.0
2009-01-12 04:55:00,0.82947,0.82959,0.82926,0.82947,68047026.0
2009-01-12 05:00:00,0.82947,0.82977,0.82887,0.82957,73875214.0
2009-01-12 05:05:00,0.82957,0.82957,0.82862,0.82953,60261862.0
2009-01-12 05:10:00,0.82965,0.82974,0.82907,0.82907,37123754.0
2009-01-12 05:15:00,0.82867,0.82943,0.82867,0.82891,41475491.0
2009-01-12 05:20:00,0.82897,0.82907,0.82816,0.82816,70205708.0
2009-01-12 05:25:00,0.82804,0.82825,0.82485,0.82545,70559749.0
2009-01-12 05:30:00,0.82542,0.8261,0.82311,0.82479,50716196.0
2009-01-12 05:35:00,0.8245,0.82579,0.82338,0.82468,47628635.0
2009-01-12 05:40:00,0.82507,0.82567,0.82458,0.82462,49370306.0
2009-01-12 05:45:00,0.82461,0.82577,0.82385,0.82577,62510861.0
2009-01-12 05:50:00,0.82592,0.82603,0.82475,0.82586,62862736.0
2009-01-12 05:55:00,0.8259,0.8259,0.8249,0.82545,45798884.0
2009-01-12 06:00:00,0.82518,0.82521,0.82454,0.8251,68347138.0
2009-01-12 06:05:00,0.82505,0.82557,0.82505,0.82545,41091881.0
2009-01-12 06:10:00,0.8256,0.82808,0.82527,0.82713,50932422.0
2009-01-12 06:15:00,0.82566,0.82575,0.82514,0.82565,96210905.0
2009-01-12 06:20:00,0.82561,0.82561,0.82366,0.82391,85538967.0
2009-01-12 06:25:00,0.82387,0.82435,0.8228,0.82365,56912117.0
2009-01-12 06:30:00,0.82362,0.82443,0.82352,0.82401,59408874.0
2009-01-12 06:35:00,0.82397,0.82439,0.82384,0.82439,43623582.0
2009-01-12 06:40:00,0.82436,0.82694,0.82394,0.82675,30554766.0
2009-01-12 06:45:00,0.82418,0.82453,0.82375,0.8239,41563164.0
2009-01-12 06:50:00,0.8239,0.82444,0.82364,0.82402,105191009.0
2009-01-12 06:55:00,0.82397,0.82402,0.82328,0.82379,117539154.0
2009-01-12 07:00:00,0.82386,0.82656,0.82367,0.82397,31990670.0
2009-01-12 07:05:00,0.82392,0.8245,0.82378,0.8245,40790927.0
2009-01-12 07:10:00,0.82457,0.82503,0.82428,0.82428,90551424.0
2009-01-12 07:15:00,0.82425,0.82452,0.82385,0.82392,103055779.0
2009-01-12 07:20:00,0.82392,0.82477,0.82392,0.82469,51956900.0
2009-01-12 07:25:00,0.82466,0.82481,0.82442,0.82481,56767476.0
2009-01-12 07:30:00,0.82481,0.82548,0.8247,0.82489,70403716.0
2009-01-12 07:35:00,0.82496,0.82496,0.82428,0.82464,81505835.0
2009-01-12 07:40:00,0.82457,0.82595,0.82445,0.82594,82186748.0
2009-01-12 07:45:00,0.82594,0.82626,0.82493,0.82626,43898911.0
2009-01-12 07:50:00,0.82626,0.82627,0.82562,0.82612,52112974.0
2009-01-12 07:55:00,0.82609,0.82683,0.82609,0.82626,72550755.0
2009-01-12 08:00:00,0.82619,0.82677,0.82579,0.82677,47681186.0
2009-01-12 08:05:00,0.82679,0.82696,0.82527,0.8256,53906122.0
2009-01-12 08:10:00,0.82589,0.82589,0.82443,0.82494,77052722.0
2009-01-12 08:15:00,0.82608,0.82608,0.82417,0.82564,54123325.0
2009-01-12 08:20:00,0.82564,0.82646,0.82517,0.82517,40649153.0
2009-01-12 08:25:00,0.82493,0.82614,0.82493,0.82549,61511614.0
2009-01-12 08:30:00,0.82504,0.82581,0.82504,0.82561,36410680.0
2009-01-12 08:35:00,0.82576,0.82663,0.82568,0.82663,32356322.0
2009-01-12 08:40:00,0.82663,0.82699,0.82466,0.82617,53498820.0
2009-01-12 08:45:00,0.82666,0.82675,0.82609,0.82609,69495023.0
2009-01-12 08:50:00,0.82609,0.82687,0.82542,0.82563,55504756.0
2009-01-12 08:55:00,0.82563,0.82578,0.82518,0.82552,67412924.0
2009-01-12 09:00:00,0.82566,0.82659,0.82556,0.82621,70382262.0
2009-01-12 09:05:00,0.82618,0.82623,0.82503,0.82503,50881370.0
2009-01-12 09:10:00,0.82502,0.82564,0.82502,0.82558,71530578.0
2009-01-12 09:15:00,0.82565,0.82597,0.8251,0.82569,45065376.0
2009-01-12 09:20:00,0.82572,0.8259,0.82482,0.82502,62029901.0
2009-01-12 09:25:00,0.82499,0.82552,0.82492,0.82516,62234351.0
2009-01-12 09:30:00,0.8251,0.82582,0.82484,0.82549,86967603.0
2009-01-12 09:35:00,0.82561,0.82667,0.82561,0.82578,45266214.0
2009-01-12 09:40:00,0.82585,0.8266,0.82577,0.82633,42606242.0
2009-01-12 09:45:00,0.82633,0.8276,0.82633,0.82749,137049173.0
2009-01-12 09:50:00,0.82746,0.8277,0.82703,0.82751,80498661.0
2009-01-12 09:55:00,0.82721,0.82754,0.82695,0.82754,73007179.0
2009-01-12 10:00:00,0.82754,0.82783,0.82705,0.82764,67740978.0
2009-01-12 10:05:00,0.82771,0.8279,0.82715,0.82756,79770689.0
2009-01-12 10:10:00,0.82741,0.82772,0.82694,0.82721,110551346.0
2009-01-12 10:15:00,0.82725,0.82746,0.82689,0.82692,72219328.0
2009-01-12 10:20:00,0.82665,0.82665,0.82487,0.82612,50539716.0
2009-01-12 10:25:00,0.82628,0.82652,0.82527,0.82588,100063187.0
2009-01-12 10:30:00,0.82593,0.82627,0.82542,0.82603,56841015.0
2009-01-12 10:35:00,0.82576,0.82642,0.82553,0.82637,56697590.0
2009-01-12 10:40:00,0.82663,0.82729,0.82637,0.82681,91032735.0
2009-01-12 10:45:00,0.82682,0.82777,0.82668,0.8267,51640257.0
2009-01-12 10:50:00,0.82664,0.82675,0.82344,0.82356,133647253.0
2009-01-12 10:55:00,0.82334,0.82444,0.82334,0.82444,72403899.0
2009-01-12 11:00:00,0.82445,0.82445,0.82303,0.82351,56854318.0
2009-01-12 11:05:00,0.82361,0.82387,0.82216,0.82241,84748694.0
2009-01-12 11:10:00,0.82226,0.82305,0.82202,0.82292,81273704.0
2009-01-12 11:15:00,0.82279,0.82351,0.82235,0.82343,96319268.0
2009-01-12 11:20:00,0.82337,0.82376,0.82306,0.82338,104259978.0
2009-01-12 11:25:00,0.82367,0.82435,0.82309,0.82435,46778873.0
2009-01-12 11:30:00,0.82435,0.82476,0.82384,0.82387,60854964.0
2009-01-12 11:35:00,0.8238,0.824,0.82273,0.82285,92665105.0
2009-01-12 11:40:00,0.8229,0.82321,0.82264,0.82295,63606883.0
2009-01-12 11:45:00,0.82315,0.82328,0.82202,0.82263,84202974.0
2009-01-12 11:50:00,0.82214,0.82277,0.82171,0.82262,43216791.0
2009-01-12 11:55:00,0.82246,0.8241,0.82246,0.82318,58133511.0
2009-01-12 12:00:00,0.82295,0.82337,0.82174,0.82186,66945540.0
2009-01-12 12:05:00,0.82174,0.82186,0.82078,0.82169,101852798.0
2009-01-12 12:10:00,0.82174,0.82198,0.82106,0.82198,76142122.0
2009-01-12 12:15:00,0.82198,0.82254,0.8215,0.8216,121526938.0
2009-01-12 12:20:00,0.82164,0.82217,0.8215,0.82171,96183500.0
2009-01-12 12:25:00,0.82182,0.82221,0.82142,0.82188,70455083.0
2009-01-12 12:30:00,0.82167,0.82167,0.82002,0.82015,81519411.0
2009-01-12 12:35:00,0.81994,0.82084,0.81969,0.82002,87494174.0
2009-01-12 12:40:00,0.8198,0.82073,0.81959,0.82073,105128303.0
2009-01-12 12:45:00,0.82077,0.82077,0.81753,0.81813,82280033.0
2009-01-12 12:50:00,0.81861,0.81897,0.81775,0.81822,46984267.0
2009-01-12 12:55:00,0.8184,0.81928,0.8182,0.81913,75316398.0
2009-01-12 13:00:00,0.81911,0.82075,0.81888,0.82003,67962531.0
2009-01-12 13:05:00,0.82031,0.82149,0.82031,0.82149,130081401.0
2009-01-12 13:10:00,0.82141,0.82214,0.82132,0.82193,58989532.0
2009-01-12 13:15:00,0.82193,0.82206,0.82148,0.82174,93896886.0
2009-01-12 13:20:00,0.82177,0.82189,0.82078,0.8211,100640766.0
2009-01-12 13:25:00,0.82114,0.82129,0.82012,0.82012,97353546.0
2009-01-12 13:30:00,0.81988,0.82033,0.81949,0.8201,49862569.0
2009-01-12 13:35:00,0.81996,0.82041,0.81904,0.81904,82896010.0
2009-01-12 13:40:00,0.81922,0.82074,0.8186,0.81979,58666887.0
2009-01-12 13:45:00,0.82003,0.82058,0.81966,0.8201,85123104.0
2009-01-12 13:50:00,0.82021,0.82104,0.81988,0.82085,79939518.0
2009-01-12 13:55:00,0.82097,0.82157,0.82043,0.8212,65761179.0
2009-01-12 14:00:00,0.82132,0.82182,0.82032,0.82163,68992188.0
2009-01-12 14:05:00,0.82176,0.822,0.82119,0.82135,65934089.0
2009-01-12 14:10:00,0.82139,0.82279,0.82111,0.82274,93721239.0
2009-01-12 14:15:00,0.82247,0.82344,0.82247,0.82339,67352691.0
2009-01-12 14:20:00,0.82325,0.82327,0.82222,0.8225,89618998.0
2009-01-12 14:25:00,0.82246,0.82358,0.82246,0.82358,53850934.0
2009-01-12 14:30:00,0.82345,0.82394,0.82274,0.82394,100858318.0
2009-01-12 14:35:00,0.82379,0.82384,0.82333,0.82369,55941684.0
2009-01-12 14:40:00,0.82381,0.82708,0.82357,0.82433,42330112.0
2009-01-12 14:45:00,0.82442,0.82562,0.82442,0.82491,65373766.0
2009-01-12 14:50:00,0.82445,0.8245,0.82344,0.82355,61307116.0
2009-01-12 14:55:00,0.82332,0.82363,0.8227,0.82353,96661293.0
2009-01-12 15:00:00,0.82365,0.82365,0.82193,0.82222,91773474.0
2009-01-12 15:05:00,0.82209,0.82216,0.82168,0.82214,65277298.0
2009-01-12 15:10:00,0.82216,0.82241,0.82181,0.82202,96339190.0
2009-01-12 15:15:00,0.82215,0.82305,0.82179,0.82291,71991450.0
2009-01-12 15:20:00,0.82279,0.82279,0.82105,0.82142,51655545.0
2009-01-12 15:25:00,0.82118,0.82238,0.82048,0.82202,52006218.0
2009-01-12 15:30:00,0.82233,0.82248,0.82156,0.82209,71086090.0
2009-01-12 15:35:00,0.82192,0.82276,0.82192,0.82232,70669934.0
2009-01-12 15:40:00,0.82235,0.82267,0.82201,0.82201,93393241.0
2009-01-12 15:45:00,0.82188,0.82188,0.8197,0.82029,81476844.0
2009-01-12 15:50:00,0.82022,0.82129,0.82022,0.82104,92272667.0
2009-01-12 15:55:00,0.82099,0.82202,0.82045,0.82175,52750043.0
2009-01-12 16:00:00,0.82201,0.82249,0.82199,0.82243,73118985.0
2009-01-12 16:05:00,0.82243,0.8227,0.82169,0.82169,62416249.0
2009-01-12 16:10:00,0.82166,0.82195,0.82136,0.82168,75715825.0
2009-01-12 16:15:00,0.8217,0.8217,0.8207,0.82113,60409387.0
2009-01-12 16:20:00,0.82115,0.82139,0.82074,0.82111,63725834.0
2009-01-12 16:25:00,0.82092,0.82178,0.8205,0.82157,85239078.0
2009-01-12 16:30:00,0.82144,0.82198,0.82144,0.82161,55447609.0
2009-01-12 16:35:00,0.82184,0.82184,0.82094,0.82124,85179458.0
2009-01-12 16:40:00,0.82131,0.82182,0.82089,0.82123,70200866.0
2009-01-12 16:45:00,0.82147,0.82279,0.82094,0.82272,77703122.0
2009-01-12 16:50:00,0.82291,0.82291,0.82186,0.82202,142489747.0
2009-01-12 16:55:00,0.82197,0.82342,0.82163,0.82342,57867476.0
2009-01-12 17:00:00,0.82378,0.82394,0.82298,0.8231,92882407.0
2009-01-12 17:05:00,0.82329,0.82386,0.8205,0.8205,46106728.0
2009-01-12 17:10:00,0.82065,0.82198,0.82038,0.82198,67842944.0
2009-01-12 17:15:00,0.82193,0.82277,0.8211,0.82196,62234744.0
2009-01-12 17:20:00,0.82213,0.8223,0.82083,0.82135,75535893.0
2009-01-12 17:25:00,0.82132,0.82237,0.82104,0.82218,41020133.0
2009-01-12 17:30:00,0.8223,0.82299,0.82211,0.82299,57559721.0
2009-01-12 17:35:00,0.82301,0.82383,0.82265,0.82373,111806639.0
2009-01-12 17:40:00,0.82348,0.8244,0.82325,0.8244,49450595.0
2009-01-12 17:45:00,0.8243,0.82496,0.82404,0.8242,43185337.0
2009-01-12 17:50:00,0.82436,0.8245,0.82306,0.82306,66026771.0
2009-01-12 17:55:00,0.82311,0.82399,0.82311,0.82373,102736359.0
2009-01-12 18:00:00,0.82384,0.82438,0.82354,0.82397,42034377.0
2009-01-12 18:05:00,0.82409,0.82552,0.82409,0.82541,65541923.0
2009-01-12 18:10:00,0.82553,0.82594,0.82538,0.82548,91404129.0
2009-01-12 18:15:00,0.82535,0.82574,0.82375,0.82511,80197639.0
2009-01-12 18:20:00,0.82563,0.82563,0.82343,0.82395,61669579.0
2009-01-12 18:25:00,0.82393,0.82668,0.82385,0.82582,84554088.0
2009-01-12 18:30:00,0.82579,0.82649,0.82542,0.82602,92178288.0
2009-01-12 18:35:00,0.82591,0.82689,0.82591,0.8262,38606016.0
2009-01-12 18:40:00,0.82582,0.82628,0.82539,0.82541,75863825.0
2009-01-12 18:45:00,0.82562,0.82613,0.82479,0.82479,76736219.0
2009-01-12 18:50:00,0.8247,0.82484,0.82374,0.82401,63984240.0
2009-01-12 18:55:00,0.82386,0.82396,0.8215,0.82202,71935421.0
2009-01-12 19:00:00,0.82233,0.82348,0.82212,0.82307,50989210.0
2009-01-12 19:05:00,0.82297,0.82541,0.82297,0.82508,99290775.0
2009-01-12 19:10:00,0.82514,0.82514,0.82347,0.82406,51998736.0
2009-01-12 19:15:00,0.82422,0.82458,0.82379,0.82432,81161077.0
2009-01-12 19:20:00,0.82406,0.82587,0.82406,0.82473,69488003.0
2009-01-12 19:25:00,0.82479,0.82525,0.82449,0.82456,83612117.0
2009-01-12 19:30:00,0.82448,0.82511,0.82448,0.82482,67200496.0
2009-01-12 19:35:00,0.82486,0.82522,0.82443,0.82481,60919823.0
2009-01-12 19:40:00,0.82476,0.82541,0.82456,0.82469,70579302.0
2009-01-12 19:45:00,0.82469,0.82531,0.82457,0.82514,48692115.0
2009-01-12 19:50:00,0.82522,0.82719,0.82509,0.82674,69348920.0
2009-01-12 19:55:00,0.82725,0.82808,0.82725,0.82788,48447322.0
2009-01-12 20:00:00,0.82799,0.82831,0.82724,0.82831,94255162.0
2009-01-12 20:05:00,0.8283,0.82887,0.82825,0.82843,60783546.0
2009-01-12 20:10:00,0.82857,0.83015,0.82857,0.83003,72156387.0
2009-01-12 20:15:00,0.83003,0.83127,0.82981,0.83066,42344984.0
2009-01-12 20:20:00,0.83022,0.83167,0.83022,0.83036,60188944.0
2009-01-12 20:25:00,0.83022,0.8308,0.82927,0.82947,61586656.0
2009-01-12 20:30:00,0.82976,0.83061,0.8295,0.8306,62951881.0
2009-01-12 20:35:00,0.8306,0.83177,0.8306,0.8312,41923480.0
2009-01-12 20:40:00,0.83106,0.83135,0.8306,0.83081,39067243.0
2009-01-12 20:45:00,0.83105,0.83237,0.83102,0.83216,78743794.0
2009-01-12 20:50:00,0.83223,0.83284,0.83187,0.83227,61212065.0
2009-01-12 20:55:00,0.82495,0.83233,0.82495,0.83165,58534915.0
2009-01-12 21:00:00,0.83165,0.83165,0.82975,0.82978,52787599.0
2009-01-12 21:05:00,0.82997,0.83039,0.82995,0.82995,89357902.0
2009-01-12 21:10:00,0.8296,0.83073,0.82938,0.83056,81692092.0
2009-01-12 21:15:00,0.83056,0.83133,0.83029,0.831,65958751.0
2009-01-12 21:20:00,0.83115,0.83115,0.82965,0.82965,98714323.0
2009-01-12 21:25:00,0.82992,0.83082,0.82976,0.83033,73251225.0
2009-01-12 21:30:00,0.8302,0.83073,0.83018,0.83028,122717861.0
2009-01-12 21:35:00,0.83016,0.83196,0.82992,0.83195,74338068.0
2009-01-12 21:40:00,0.8317,0.8327,0.83091,0.83119,74336297.0
2009-01-12 21:45:00,0.83112,0.83112,0.83019,0.83019,38916095.0
2009-01-12 21:50:00,0.83007,0.83028,0.82948,0.82948,46860354.0
2009-01-12 21:55:00,0.82961,0.82961,0.82814,0.82814,70801050.0
2009-01-12 22:00:00,0.82837,0.8292,0.82837,0.82838,40470760.0
2009-01-12 22:05:00,0.82841,0.82897,0.82828,0.82828,47418389.0
2009-01-12 22:10:00,0.82822,0.82843,0.82724,0.8275,55774325.0
2009-01-12 22:15:00,0.82774,0.82776,0.82724,0.82761,46422395.0
2009-01-12 22:20:00,0.82742,0.82822,0.82714,0.828,107915240.0
2009-01-12 22:25:00,0.82796,0.82796,0.82655,0.8267,99651497.0
2009-01-12 22:30:00,0.82691,0.82734,0.82646,0.8265,64043624.0
2009-01-12 22:35:00,0.82641,0.82649,0.82547,0.8264,50953731.0
2009-01-12 22:40:00,0.82655,0.82655,0.82584,0.82598,93001281.0
2009-01-12 22:45:00,0.82582,0.82669,0.82582,0.82669,79860946.0
2009-01-12 22:50:00,0.82627,0.82627,0.82546,0.82555,53319973.0
2009-01-12 22:55:00,0.82557,0.82622,0.82557,0.82604,78545621.0
2009-01-12 23:00:00,0.82624,0.82624,0.82451,0.82469,71932192.0
2009-01-12 23:05:00,0.82485,0.82495,0.82433,0.82462,62323855.0
2009-01-12 23:10:00,0.82478,0.82622,0.82478,0.82499,51228119.0
2009-01-12 23:15:00,0.82492,0.82691,0.82492,0.82668,67138446.0
2009-01-12 23:20:00,0.82681,0.82681,0.82549,0.82549,31982792.0
2009-01-12 23:25:00,0.82568,0.82631,0.82544,0.82615,69556721.0
2009-01-12 23:30:00,0.82604,0.82704,0.82596,0.82672,75901418.0
2009-01-12 23:35:00,0.82665,0.82838,0.82634,0.82838,72495661.0
2009-01-12 23:40:00,0.82834,0.83027,0.82832,0.82943,114923389.0
2009-01-12 23:45:00,0.82939,0.83058,0.82933,0.83017,75721759.0
2009-01-12 23:50:00,0.8302,0.8302,0.82794,0.82794,77748470.0
2009-01-12 23:55:00,0.82794,0.82959,0.82794,0.82959,105058813.0
2009-01-13 00:00:00,0.8298,0.8298,0.82767,0.82767,107144994.0
2009-01-13 00:05:00,0.82747,0.82805,0.82727,0.82739,81814863.0
2009-01-13 00:10:00,0.82748,0.82748,0.82568,0.8257,63840962.0
2009-01-13 00:15:00,0.82563,0.82595,0.82506,0.82515,42379434.0
2009-01-13 00:20:00,0.82511,0.82636,0.82511,0.82636,47886107.0
2009-01-13 00:25:00,0.82621,0.82671,0.82621,0.82663,61983526.0
2009-01-13 00:30:00,0.8267,0.82696,0.8261,0.82693,65705072.0
2009-01-13 00:35:00,0.82729,0.82832,0.82729,0.82759,52734052.0
2009-01-13 00:40:00,0.82737,0.82823,0.82617,0.82662,46525186.0
2009-01-13 00:45:00,0.82655,0.82726,0.82655,0.82674,112633518.0
2009-01-13 00:50:00,0.82688,0.82719,0.82673,0.82719,77456907.0
2009-01-13 00:55:00,0.82733,0.82809,0.8258,0.82809,110849528.0
2009-01-13 01:00:00,0.82832,0.82832,0.8271,0.8271,66429233.0
2009-01-13 01:05:00,0.82714,0.82737,0.82691,0.82727,58624386.0
2009-01-13 01:10:00,0.82727,0.8275,0.82677,0.8275,73294705.0
2009-01-13 01:15:00,0.82715,0.828,0.82697,0.82764,72410974.0
2009-01-13 01:20:00,0.82776,0.82861,0.82776,0.82777,49896483.0
2009-01-13 01:25:00,0.82777,0.82871,0.82757,0.8281,56244740.0
2009-01-13 01:30:00,0.82787,0.82803,0.82692,0.82783,47347287.0
2009-01-13 01:35:00,0.82783,0.82783,0.82728,0.82728,62325243.0
2009-01-13 01:40:00,0.82731,0.82749,0.82597,0.82607,57050357.0
2009-01-13 01:45:00,0.82615,0.82615,0.82523,0.82575,71956924.0
2009-01-13 01:50:00,0.82591,0.8261,0.82579,0.8261,89225349.0
2009-01-13 01:55:00,0.82603,0.8263,0.82575,0.82575,43416894.0
2009-01-13 02:00:00,0.82508,0.8256,0.82508,0.82538,44127481.0
2009-01-13 02:05:00,0.82557,0.82611,0.82541,0.82611,88143387.0
2009-01-13 02:10:00,0.82595,0.82607,0.82561,0.82572,70078355.0
2009-01-13 02:15:00,0.82559,0.82587,0.82518,0.82572,58962884.0
2009-01-13 02:20:00,0.82545,0.8265,0.82536,0.8265,63970214.0
2009-01-13 02:25:00,0.82662,0.82662,0.82483,0.82565,48548162.0
2009-01-13 02:30:00,0.82589,0.82618,0.82551,0.82599,48543080.0
2009-01-13 02:35:00,0.82616,0.82618,0.82566,0.82601,50787144.0
2009-01-13 02:40:00,0.82613,0.82635,0.82521,0.82521,76838167.0
2009-01-13 02:45:00,0.82521,0.82551,0.82462,0.82536,85579147.0
2009-01-13 02:50:00,0.82536,0.82605,0.82516,0.82585,60018305.0
2009-01-13 02:55:00,0.82567,0.82567,0.82231,0.82231,62313971.0
2009-01-13 03:00:00,0.82223,0.82447,0.82223,0.82273,91230566.0
2009-01-13 03:05:00,0.82261,0.82292,0.82181,0.82292,76599376.0
2009-01-13 03:10:00,0.82316,0.82391,0.82315,0.82335,111828278.0
2009-01-13 03:15:00,0.82348,0.82365,0.82311,0.82319,58850860.0
2009-01-13 03:20:00,0.82331,0.82455,0.82331,0.82438,54503623.0
2009-01-13 03:25:00,0.82407,0.82523,0.82407,0.82523,66632816.0
2009-01-13 03:30:00,0.82515,0.82515,0.82398,0.82447,62651313.0
2009-01-13 03:35:00,0.82429,0.82434,0.82365,0.82365,41262870.0
2009-01-13 03:40:00,0.82407,0.82411,0.82307,0.82333,42702806.0
2009-01-13 03:45:00,0.82384,0.82426,0.82384,0.82399,66981479.0
2009-01-13 03:50:00,0.82386,0.82445,0.82386,0.82396,79587995.0
2009-01-13 03:55:00,0.82411,0.82469,0.82411,0.82448,106791893.0
2009-01-13 04:00:00,0.82453,0.82509,0.82452,0.82452,92520613.0
2009-01-13 04:05:00,0.82459,0.82459,0.82377,0.82403,75416243.0
2009-01-13 04:10:00,0.82363,0.8244,0.82316,0.8236,71482741.0
2009-01-13 04:15:00,0.82362,0.82399,0.82362,0.82399,113035588.0
2009-01-13 04:20:00,0.82403,0.82467,0.82403,0.82423,77424965.0
2009-01-13 04:25:00,0.82406,0.82428,0.82375,0.82414,77988764.0
2009-01-13 04:30:00,0.82418,0.82441,0.82376,0.82394,69936217.0
2009-01-13 04:35:00,0.82413,0.82438,0.82377,0.82383,31801183.0
2009-01-13 04:40:00,0.82394,0.82427,0.82356,0.82399,66547446.0
2009-01-13 04:45:00,0.82401,0.82474,0.82368,0.82474,50749399.0
2009-01-13 04:50:00,0.82457,0.82518,0.82457,0.82467,68280736.0
2009-01-13 04:55:00,0.82482,0.82482,0.82367,0.82396,71699746.0
2009-01-13 05:00:00,0.82413,0.82446,0.82402,0.82445,73515934.0
2009-01-13 05:05:00,0.82451,0.82476,0.82421,0.82452,54843838.0
2009-01-13 05:10:00,0.82452,0.82526,0.82452,0.82526,79862624.0
2009-01-13 05:15:00,0.82555,0.82556,0.82445,0.82497,92063198.0
2009-01-13 05:20:00,0.82501,0.82501,0.82436,0.82482,74487409.0
2009-01-13 05:25:00,0.82479,0.82522,0.82395,0.8252,60369218.0
2009-01-13 05:30:00,0.82513,0.82556,0.82501,0.82501,98521945.0
2009-01-13 05:35:00,0.8251,0.82535,0.82498,0.8253,112581874.0
2009-01-13 05:40:00,0.82532,0.82532,0.82461,0.82492,47273183.0
2009-01-13 05:45:00,0.82474,0.82485,0.82427,0.82456,55734862.0
2009-01-13 05:50:00,0.82475,0.82486,0.82447,0.82452,45667729.0
2009-01-13 05:55:00,0.82449,0.82449,0.82326,0.82333,41016754.0
2009-01-13 06:00:00,0.82316,0.82373,0.82283,0.82372,70564456.0
2009-01-13 06:05:00,0.82365,0.82368,0.82246,0.82246,45927619.0
2009-01-13 06:10:00,0.82265,0.8231,0.82227,0.823,39032294.0
2009-01-13 06:15:00,0.82287,0.82384,0.82287,0.82361,73339284.0
2009-01-13 06:20:00,0.82353,0.82371,0.82306,0.82335,72607047.0
2009-01-13 06:25:00,0.82318,0.82318,0.82182,0.82215,117021097.0
2009-01-13 06:30:00,0.82234,0.82292,0.82215,0.82245,70415748.0
2009-01-13 06:35:00,0.82229,0.82283,0.82216,0.82261,100107608.0
2009-01-13 06:40:00,0.82264,0.82453,0.82264,0.82417,64325153.0
2009-01-13 06:45:00,0.82417,0.82521,0.82392,0.82466,81463055.0
2009-01-13 06:50:00,0.82466,0.82528,0.82459,0.82491,92657348.0
2009-01-13 06:55:00,0.82491,0.82533,0.82423,0.82533,54824951.0
2009-01-13 07:00:00,0.82533,0.82533,0.82457,0.82483,54453593.0
2009-01-13 07:05:00,0.82479,0.82498,0.82447,0.82453,43688310.0
2009-01-13 07:10:00,0.82453,0.82516,0.82453,0.82507,76319112.0
2009-01-13 07:15:00,0.82507,0.82527,0.82459,0.82498,32706773.0
2009-01-13 07:20:00,0.82497,0.82517,0.82397,0.82467,35936805.0
2009-01-13 07:25:00,0.82495,0.82527,0.82464,0.82471,61155084.0
2009-01-13 07:30:00,0.82467,0.8247,0.82377,0.82459,46774159.0
2009-01-13 07:35:00,0.82471,0.82487,0.8241,0.8241,47620710.0
2009-01-13 07:40:00,0.8251,0.8255,0.82316,0.82368,56695447.0
2009-01-13 07:45:00,0.82374,0.82383,0.82259,0.82365,74410431.0
2009-01-13 07:50:00,0.82346,0.82499,0.82346,0.82365,59295784.0
2009-01-13 07:55:00,0.82359,0.82399,0.82262,0.82305,92598276.0
2009-01-13 08:00:00,0.82334,0.82438,0.82334,0.82366,52454633.0
2009-01-13 08:05:00,0.82359,0.82403,0.82252,0.82259,66665595.0
2009-01-13 08:10:00,0.82258,0.8232,0.82251,0.8232,48721958.0
2009-01-13 08:15:00,0.82332,0.8236,0.82281,0.82334,70917953.0
2009-01-13 08:20:00,0.82327,0.82487,0.82327,0.82442,62808629.0
2009-01-13 08:25:00,0.82433,0.82446,0.82302,0.82335,67695349.0
2009-01-13 08:30:00,0.82336,0.82489,0.82336,0.82476,85877899.0
2009-01-13 08:35:00,0.82508,0.82514,0.82469,0.82471,69040585.0
2009-01-13 08:40:00,0.82478,0.82495,0.82414,0.82462,82114885.0
2009-01-13 08:45:00,0.82483,0.82581,0.82453,0.82567,49873355.0
2009-01-13 08:50:00,0.82553,0.82554,0.8246,0.82541,100599661.0
2009-01-13 08:55:00,0.82558,0.82558,0.82321,0.8235,54807051.0
2009-01-13 09:00:00,0.82364,0.82452,0.82323,0.8242,70808525.0
2009-01-13 09:05:00,0.8243,0.8243,0.82224,0.82224,65093281.0
2009-01-13 09:10:00,0.8224,0.8234,0.82234,0.82302,77840045.0
2009-01-13 09:15:00,0.82295,0.82361,0.82185,0.82352,79865241.0
2009-01-13 09:20:00,0.8236,0.82364,0.82208,0.82208,39820179.0
2009-01-13 09:25:00,0.8221,0.8224,0.8217,0.82213,89149791.0
2009-01-13 09:30:00,0.82209,0.82265,0.82185,0.82265,81603812.0
2009-01-13 09:35:00,0.82253,0.824,0.82228,0.824,63735960.0
2009-01-13 09:40:00,0.82396,0.82408,0.82284,0.82327,78306731.0
2009-01-13 09:45:00,0.82339,0.82378,0.82335,0.82335,95685571.0
2009-01-13 09:50:00,0.8236,0.82401,0.82302,0.82359,67999985.0
2009-01-13 09:55:00,0.82347,0.82403,0.82279,0.82403,41685283.0
2009-01-13 10:00:00,0.82386,0.82431,0.8232,0.82362,97636543.0
2009-01-13 10:05:00,0.82356,0.8246,0.82322,0.82442,52165184.0
2009-01-13 10:10:00,0.82438,0.82438,0.82265,0.82312,43323815.0
2009-01-13 10:15:00,0.82312,0.82324,0.82266,0.82266,51280532.0
2009-01-13 10:20:00,0.82266,0.82322,0.82182,0.82182,110648456.0
2009-01-13 10:25:00,0.82182,0.8225,0.82145,0.82233,56893006.0
2009-01-13 10:30:00,0.82227,0.82268,0.82118,0.82208,42456129.0
2009-01-13 10:35:00,0.82213,0.82341,0.82181,0.82243,75907313.0
2009-01-13 10:40:00,0.82231,0.82231,0.82181,0.82181,64255445.0
2009-01-13 10:45:00,0.82219,0.82223,0.82158,0.82187,67559984.0
2009-01-13 10:50:00,0.82154,0.82175,0.8204,0.8204,46672106.0
2009-01-13 10:55:00,0.8204,0.82068,0.81884,0.82068,89998158.0
2009-01-13 11:00:00,0.82043,0.82053,0.81937,0.81957,61438976.0
2009-01-13 11:05:00,0.8194,0.81993,0.81602,0.81703,146639418.0
2009-01-13 11:10:00,0.81695,0.81828,0.81663,0.8179,75884614.0
2009-01-13 11:15:00,0.81828,0.81858,0.81733,0.81733,73818440.0
2009-01-13 11:20:00,0.81695,0.81826,0.81692,0.81811,89353215.0
2009-01-13 11:25:00,0.81804,0.82395,0.81786,0.82259,55291785.0
2009-01-13 11:30:00,0.81833,0.81833,0.81709,0.8171,87880187.0
2009-01-13 11:35:00,0.81724,0.81784,0.81669,0.81784,66182242.0
2009-01-13 11:40:00,0.81765,0.81851,0.81631,0.81729,57937848.0
2009-01-13 11:45:00,0.81722,0.81722,0.81521,0.81661,74063819.0
2009-01-13 11:50:00,0.81658,0.81717,0.81547,0.81717,60400026.0
2009-01-13 11:55:00,0.81683,0.81711,0.81582,0.8166,73734706.0
2009-01-13 12:00:00,0.81667,0.81723,0.81566,0.81723,55280349.0
2009-01-13 12:05:00,0.81735,0.81794,0.81716,0.81789,97675842.0
2009-01-13 12:10:00,0.81796,0.8191,0.81796,0.81802,79576283.0
2009-01-13 12:15:00,0.81782,0.81811,0.81758,0.81778,91589197.0
2009-01-13 12:20:00,0.81775,0.81893,0.81775,0.81893,75058328.0
2009-01-13 12:25:00,0.81907,0.81924,0.81847,0.81874,66437885.0
2009-01-13 12:30:00,0.81854,0.81891,0.81816,0.81822,52951139.0
2009-01-13 12:35:00,0.81829,0.81938,0.81829,0.81899,59731645.0
2009-01-13 12:40:00,0.81931,0.82241,0.81931,0.81988,75811454.0
2009-01-13 12:45:00,0.81992,0.82101,0.81958,0.82039,99243599.0
2009-01-13 12:50:00,0.82055,0.82088,0.81945,0.81945,63274258.0
2009-01-13 12:55:00,0.81951,0.82023,0.81938,0.81952,91988000.0
2009-01-13 13:00:00,0.81952,0.81983,0.81898,0.81927,101755893.0
2009-01-13 13:05:00,0.81932,0.82006,0.81854,0.81919,62532231.0
2009-01-13 13:10:00,0.81915,0.81921,0.81863,0.81863,65724477.0
2009-01-13 13:15:00,0.81897,0.81921,0.81837,0.81837,59597306.0
2009-01-13 13:20:00,0.81837,0.82087,0.81783,0.81857,58216695.0
2009-01-13 13:25:00,0.81861,0.81938,0.81861,0.81883,98578533.0
2009-01-13 13:30:00,0.8189,0.81897,0.81723,0.81774,55352205.0
2009-01-13 13:35:00,0.81791,0.81848,0.81768,0.81843,88064617.0
2009-01-13 13:40:00,0.81855,0.81869,0.81798,0.81833,68390224.0
2009-01-13 13:45:00,0.81829,0.81927,0.81824,0.81856,94553838.0
2009-01-13 13:50:00,0.81865,0.81906,0.81734,0.81767,64544887.0
2009-01-13 13:55:00,0.81729,0.81749,0.81684,0.81725,67303791.0
2009-01-13 14:00:00,0.81718,0.8175,0.81671,0.81711,65741156.0
2009-01-13 14:05:00,0.81698,0.81824,0.81698,0.81768,82071069.0
2009-01-13 14:10:00,0.81771,0.81889,0.81753,0.81837,84484844.0
2009-01-13 14:15:00,0.81825,0.8189,0.81773,0.81848,55920783.0
2009-01-13 14:20:00,0.81844,0.8189,0.81735,0.81736,79440292.0
2009-01-13 14:25:00,0.81763,0.81856,0.81729,0.81792,48804032.0
2009-01-13 14:30:00,0.81766,0.81898,0.81709,0.81847,97395748.0
2009-01-13 14:35:00,0.81855,0.82026,0.81832,0.8197,105571357.0
2009-01-13 14:40:00,0.81943,0.82071,0.81943,0.81965,94982364.0
2009-01-13 14:45:00,0.81972,0.82054,0.81972,0.82046,58170605.0
2009-01-13 14:50:00,0.82037,0.82037,0.8194,0.81957,130123377.0
2009-01-13 14:55:00,0.81956,0.81956,0.81864,0.81864,67441943.0
2009-01-13 15:00:00,0.81886,0.8206,0.81886,0.8206,75257199.0
2009-01-13 15:05:00,0.82081,0.82132,0.82052,0.82056,47775766.0
2009-01-13 15:10:00,0.82066,0.82083,0.8202,0.82083,77897699.0
2009-01-13 15:15:00,0.82104,0.82104,0.82011,0.82029,103608220.0
2009-01-13 15:20:00,0.82049,0.82057,0.8198,0.81996,84131001.0
2009-01-13 15:25:00,0.82013,0.82055,0.81961,0.82007,79540408.0
2009-01-13 15:30:00,0.82042,0.82155,0.82042,0.82101,72022867.0
2009-01-13 15:35:00,0.82114,0.82131,0.82043,0.82072,99780627.0
2009-01-13 15:40:00,0.82101,0.82101,0.81956,0.81968,115087279.0
2009-01-13 15:45:00,0.81937,0.82078,0.81934,0.82078,75387093.0
2009-01-13 15:50:00,0.82097,0.82116,0.81985,0.82065,99629684.0
2009-01-13 15:55:00,0.82057,0.82177,0.82032,0.82139,65016185.0
2009-01-13 16:00:00,0.82155,0.82238,0.82124,0.82193,56448923.0
2009-01-13 16:05:00,0.82144,0.82176,0.82032,0.82046,41903246.0
2009-01-13 16:10:00,0.82041,0.82131,0.82041,0.82089,82634113.0
2009-01-13 16:15:00,0.82097,0.82186,0.82097,0.82186,68189153.0
2009-01-13 16:20:00,0.82187,0.82189,0.82131,0.82145,89431090.0
2009-01-13 16:25:00,0.82158,0.82164,0.8209,0.82147,60595696.0
2009-01-13 16:30:00,0.82128,0.82183,0.82082,0.82129,48214530.0
2009-01-13 16:35:00,0.82129,0.82253,0.82129,0.82241,107957630.0
2009-01-13 16:40:00,0.82228,0.82303,0.82155,0.82209,97176884.0
2009-01-13 16:45:00,0.82211,0.82211,0.82121,0.82166,78602950.0
2009-01-13 16:50:00,0.82161,0.82187,0.8208,0.8213,84045722.0
2009-01-13 16:55:00,0.82133,0.82248,0.82086,0.82094,56668568.0
2009-01-13 17:00:00,0.82093,0.82126,0.81973,0.82039,74641483.0
2009-01-13 17:05:00,0.82045,0.82093,0.82027,0.82047,136430141.0
2009-01-13 17:10:00,0.82047,0.8205,0.81911,0.81989,51385774.0
2009-01-13 17:15:00,0.82036,0.82036,0.81945,0.81979,96135042.0
2009-01-13 17:20:00,0.81944,0.82039,0.81923,0.81966,59375283.0
2009-01-13 17:25:00,0.81941,0.82113,0.81941,0.82113,56095610.0
2009-01-13 17:30:00,0.82131,0.82131,0.82047,0.82103,102834464.0
2009-01-13 17:35:00,0.82099,0.82106,0.81985,0.81992,49398485.0
2009-01-13 17:40:00,0.81988,0.81988,0.81859,0.81859,71205790.0
2009-01-13 17:45:00,0.81874,0.81874,0.81763,0.81763,116674199.0
2009-01-13 17:50:00,0.81771,0.8182,0.81713,0.81773,76801543.0
2009-01-13 17:55:00,0.81766,0.81778,0.81654,0.81654,68643493.0
2009-01-13 18:00:00,0.81686,0.81751,0.81588,0.81708,76325508.0
2009-01-13 18:05:00,0.8172,0.81933,0.81679,0.81933,85596630.0
2009-01-13 18:10:00,0.81917,0.8193,0.8187,0.8188,134811055.0
2009-01-13 18:15:00,0.81911,0.81945,0.81842,0.81865,54519614.0
2009-01-13 18:20:00,0.81865,0.81865,0.81676,0.81771,48070660.0
2009-01-13 18:25:00,0.81752,0.81914,0.81751,0.81845,87274374.0
2009-01-13 18:30:00,0.81798,0.819,0.81773,0.8185,62922943.0
2009-01-13 18:35:00,0.81806,0.81887,0.81806,0.81862,61919055.0
2009-01-13 18:40:00,0.81859,0.81941,0.81771,0.81911,46437809.0
2009-01-13 18:45:00,0.8188,0.81929,0.81863,0.81907,73188227.0
2009-01-13 18:50:00,0.8191,0.81949,0.81841,0.81875,50354684.0
2009-01-13 18:55:00,0.81878,0.81891,0.81726,0.8174,68708864.0
2009-01-13 19:00:00,0.81713,0.8176,0.81669,0.81702,73887284.0
2009-01-13 19:05:00,0.81696,0.81802,0.81659,0.81762,50346583.0
2009-01-13 19:10:00,0.81768,0.81772,0.81705,0.81716,69584333.0
2009-01-13 19:15:00,0.81716,0.81725,0.81631,0.81631,58130059.0
2009-01-13 19:20:00,0.81645,0.81707,0.81645,0.8165,32370499.0
2009-01-13 19:25:00,0.81639,0.81895,0.81639,0.81866,34830591.0
2009-01-13 19:30:00,0.81876,0.81908,0.81816,0.81897,62554442.0
2009-01-13 19:35:00,0.81903,0.81929,0.81878,0.81929,42176641.0
2009-01-13 19:40:00,0.81929,0.81962,0.81917,0.81917,54023639.0
2009-01-13 19:45:00,0.81932,0.81947,0.81744,0.81744,71383289.0
2009-01-13 19:50:00,0.8172,0.81839,0.8172,0.81814,54636510.0
2009-01-13 19:55:00,0.81812,0.81819,0.81717,0.8178,48403157.0
2009-01-13 20:00:00,0.81775,0.81782,0.8105,0.81782,83908008.0
2009-01-13 20:05:00,0.81792,0.81828,0.81771,0.81809,57896575.0
2009-01-13 20:10:00,0.81831,0.81837,0.81759,0.81819,44004875.0
2009-01-13 20:15:00,0.81826,0.81826,0.81582,0.81582,84728016.0
2009-01-13 20:20:00,0.81609,0.81672,0.81492,0.81623,83152189.0
2009-01-13 20:25:00,0.81624,0.81648,0.81542,0.81542,73231101.0
2009-01-13 20:30:00,0.81536,0.81536,0.81483,0.81525,57055787.0
2009-01-13 20:35:00,0.81522,0.81641,0.81522,0.81637,95698532.0
2009-01-13 20:40:00,0.81623,0.81646,0.81368,0.81438,101421554.0
2009-01-13 20:45:00,0.81434,0.81434,0.81352,0.81352,99353240.0
2009-01-13 20:50:00,0.81313,0.81348,0.81207,0.81241,42866194.0
2009-01-13 20:55:00,0.81247,0.81255,0.80805,0.80925,67365417.0
2009-01-13 21:00:00,0.80932,0.81243,0.80932,0.81243,120457918.0
2009-01-13 21:05:00,0.81218,0.81331,0.81211,0.81312,101494948.0
2009-01-13 21:10:00,0.81319,0.81337,0.81244,0.81259,41693905.0
2009-01-13 21:15:00,0.81216,0.81238,0.81149,0.81194,33211311.0
2009-01-13 21:20:00,0.81197,0.81279,0.81167,0.81254,43494799.0
2009-01-13 21:25:00,0.81275,0.81309,0.81207,0.81211,57082648.0
2009-01-13 21:30:00,0.8122,0.81322,0.81185,0.8129,56588691.0
2009-01-13 21:35:00,0.813,0.8139,0.81284,0.81361,85642044.0
2009-01-13 21:40:00,0.81352,0.81451,0.81352,0.81451,101952066.0
2009-01-13 21:45:00,0.8147,0.8147,0.81273,0.81324,67086160.0
2009-01-13 21:50:00,0.81342,0.81365,0.8125,0.81311,38341190.0
2009-01-13 21:55:00,0.81304,0.81305,0.81239,0.81239,70002780.0
2009-01-13 22:00:00,0.81272,0.81318,0.8122,0.81291,45885696.0
2009-01-13 22:05:00,0.81282,0.81299,0.81198,0.81199,61363932.0
2009-01-13 22:10:00,0.8117,0.81271,0.8117,0.81258,60414696.0
2009-01-13 22:15:00,0.81259,0.8129,0.81151,0.81277,47058282.0
2009-01-13 22:20:00,0.81274,0.81283,0.81155,0.81178,46863577.0
2009-01-13 22:25:00,0.8119,0.81214,0.8108,0.8108,50881125.0
2009-01-13 22:30:00,0.81042,0.8114,0.81042,0.81106,70310001.0
2009-01-13 22:35:00,0.81125,0.81132,0.81073,0.81118,69143231.0
2009-01-13 22:40:00,0.81122,0.8116,0.81086,0.81155,49585456.0
2009-01-13 22:45:00,0.81139,0.81142,0.81084,0.81121,44741859.0
2009-01-13 22:50:00,0.81121,0.81174,0.81099,0.81165,60763541.0
2009-01-13 22:55:00,0.81158,0.81283,0.81104,0.81283,88235230.0
2009-01-13 23:00:00,0.81246,0.81297,0.81174,0.81174,65969143.0
2009-01-13 23:05:00,0.81181,0.81233,0.81171,0.81215,72321093.0
2009-01-13 23:10:00,0.8121,0.81247,0.81113,0.81235,48265764.0
2009-01-13 23:15:00,0.81238,0.81838,0.81219,0.81787,53929036.0
2009-01-13 23:20:00,0.81243,0.81332,0.81243,0.8133,63086690.0
2009-01-13 23:25:00,0.81343,0.81376,0.81317,0.81368,72493248.0
2009-01-13 23:30:00,0.81365,0.81446,0.81332,0.81446,57115199.0
2009-01-13 23:35:00,0.81448,0.81448,0.81311,0.81397,106901309.0
2009-01-13 23:40:00,0.8137,0.81372,0.81236,0.81236,44879234.0
2009-01-13 23:45:00,0.81239,0.81428,0.81239,0.81409,97673199.0
2009-01-13 23:50:00,0.81391,0.81772,0.81271,0.81335,97659553.0
2009-01-13 23:55:00,0.81323,0.81325,0.81276,0.81289,103872872.0
2009-01-14 00:00:00,0.81281,0.81681,0.81278,0.81284,43595166.0
2009-01-14 00:05:00,0.81265,0.81315,0.81256,0.81311,93469170.0
2009-01-14 00:10:00,0.81315,0.81527,0.81245,0.81254,38443430.0
2009-01-14 00:15:00,0.81254,0.81332,0.81254,0.81317,53949374.0
2009-01-14 00:20:00,0.81321,0.81361,0.81271,0.81361,34440125.0
2009-01-14 00:25:00,0.81366,0.81407,0.81317,0.81329,59861705.0
2009-01-14 00:30:00,0.81339,0.81339,0.81291,0.81305,49045574.0
2009-01-14 00:35:00,0.8128,0.81351,0.81247,0.81335,25719829.0
2009-01-14 00:40:00,0.81339,0.81382,0.813,0.81353,53593086.0
2009-01-14 00:45:00,0.81348,0.81415,0.81323,0.81403,65026428.0
2009-01-14 00:50:00,0.81407,0.81514,0.8139,0.81514,64958508.0
2009-01-14 00:55:00,0.81521,0.81553,0.81379,0.81499,65078038.0
2009-01-14 01:00:00,0.81469,0.81517,0.81359,0.81371,86644917.0
2009-01-14 01:05:00,0.81384,0.81515,0.81347,0.81378,31739415.0
2009-01-14 01:10:00,0.81347,0.81427,0.81317,0.81373,21399588.0
2009-01-14 01:15:00,0.81373,0.81387,0.81283,0.81357,95378301.0
2009-01-14 01:20:00,0.81447,0.81447,0.81319,0.81416,37190713.0
2009-01-14 01:25:00,0.81416,0.81531,0.81401,0.81472,42866053.0
2009-01-14 01:30:00,0.81467,0.81538,0.81456,0.81513,68066722.0
2009-01-14 01:35:00,0.81506,0.81621,0.81486,0.81597,45236031.0
2009-01-14 01:40:00,0.81623,0.81633,0.81583,0.81604,56932435.0
2009-01-14 01:45:00,0.81613,0.81652,0.81608,0.81629,51251810.0
2009-01-14 01:50:00,0.8163,0.81709,0.8163,0.81709,56736542.0
2009-01-14 01:55:00,0.81719,0.8176,0.81574,0.81613,89013636.0
2009-01-14 02:00:00,0.81612,0.81673,0.8159,0.81612,92191714.0
2009-01-14 02:05:00,0.81608,0.81664,0.81608,0.81643,55707722.0
2009-01-14 02:10:00,0.81643,0.81657,0.81622,0.81633,52043930.0
2009-01-14 02:15:00,0.81643,0.81656,0.816,0.81607,57197225.0
2009-01-14 02:20:00,0.81607,0.81709,0.81601,0.81601,45774384.0
2009-01-14 02:25:00,0.81594,0.81711,0.81575,0.81671,66845225.0
2009-01-14 02:30:00,0.81674,0.81717,0.81599,0.81614,43033382.0
2009-01-14 02:35:00,0.81633,0.81633,0.81584,0.81588,38246606.0
2009-01-14 02:40:00,0.81592,0.8163,0.81569,0.81607,85729008.0
2009-01-14 02:45:00,0.81618,0.81706,0.81618,0.81695,51397848.0
2009-01-14 02:50:00,0.81726,0.81791,0.81693,0.81695,49907437.0
2009-01-14 02:55:00,0.81714,0.81751,0.81698,0.81717,86800986.0
2009-01-14 03:00:00,0.8177,0.82012,0.81749,0.82012,61744368.0
2009-01-14 03:05:00,0.81979,0.81984,0.81868,0.81869,65039079.0
2009-01-14 03:10:00,0.8184,0.81919,0.8184,0.81908,64594137.0
2009-01-14 03:15:00,0.81908,0.81968,0.81814,0.81824,73834938.0
2009-01-14 03:20:00,0.81839,0.81977,0.81807,0.81911,33117982.0
2009-01-14 03:25:00,0.81921,0.81971,0.81779,0.8188,51268841.0
2009-01-14 03:30:00,0.81895,0.81895,0.81829,0.81883,90843627.0
2009-01-14 03:35:00,0.81879,0.8192,0.81841,0.8192,33846340.0
2009-01-14 03:40:00,0.81923,0.82016,0.81869,0.8198,52490184.0
2009-01-14 03:45:00,0.81987,0.82007,0.81804,0.81901,42311217.0
2009-01-14 03:50:00,0.81897,0.82047,0.81897,0.82047,92661189.0
2009-01-14 03:55:00,0.82059,0.82128,0.82014,0.82052,53938094.0
2009-01-14 04:00:00,0.82027,0.82073,0.81977,0.82021,105219224.0
2009-01-14 04:05:00,0.82009,0.82012,0.81908,0.81908,115362745.0
2009-01-14 04:10:00,0.81896,0.81952,0.81886,0.81898,96716765.0
2009-01-14 04:15:00,0.81652,0.81977,0.81652,0.81917,42738778.0
2009-01-14 04:20:00,0.81946,0.8208,0.81946,0.8208,109980089.0
2009-01-14 04:25:00,0.82115,0.82131,0.82,0.82,57331765.0
2009-01-14 04:30:00,0.81998,0.82076,0.8196,0.8201,73514159.0
2009-01-14 04:35:00,0.82051,0.82123,0.81967,0.8198,62887350.0
2009-01-14 04:40:00,0.8198,0.82006,0.81895,0.8191,54828755.0
2009-01-14 04:45:00,0.81907,0.82008,0.81903,0.81972,47588175.0
2009-01-14 04:50:00,0.81984,0.82019,0.81948,0.81967,72699602.0
2009-01-14 04:55:00,0.81967,0.8199,0.81915,0.81976,61342728.0
2009-01-14 05:00:00,0.81969,0.81971,0.81868,0.81906,81920856.0
2009-01-14 05:05:00,0.81913,0.82006,0.81899,0.81995,57940149.0
2009-01-14 05:10:00,0.81995,0.82099,0.81995,0.82099,29339739.0
2009-01-14 05:15:00,0.82114,0.82168,0.82053,0.82099,49197227.0
2009-01-14 05:20:00,0.82068,0.82127,0.82068,0.82094,69875732.0
2009-01-14 05:25:00,0.82101,0.82233,0.82101,0.82173,68362364.0
2009-01-14 05:30:00,0.82218,0.82244,0.82107,0.82179,49459716.0
2009-01-14 05:35:00,0.82186,0.82214,0.82166,0.82212,47857427.0
2009-01-14 05:40:00,0.82182,0.82272,0.82158,0.82203,46729905.0
2009-01-14 05:45:00,0.82202,0.82202,0.82148,0.82195,58437652.0
2009-01-14 05:50:00,0.82198,0.82198,0.81987,0.82054,60096706.0
2009-01-14 05:55:00,0.82058,0.82058,0.81961,0.81973,45030295.0
2009-01-14 06:00:00,0.81983,0.82066,0.81983,0.82066,70796724.0
2009-01-14 06:05:00,0.82073,0.82083,0.81957,0.81985,37469133.0
2009-01-14 06:10:00,0.81987,0.8203,0.81937,0.81979,68585480.0
2009-01-14 06:15:00,0.81979,0.82023,0.81962,0.81999,105502645.0
2009-01-14 06:20:00,0.82002,0.8205,0.81999,0.82048,81243053.0
2009-01-14 06:25:00,0.82043,0.8206,0.81967,0.81998,57964022.0
2009-01-14 06:30:00,0.81995,0.82011,0.81923,0.81972,58679222.0
2009-01-14 06:35:00,0.81961,0.82023,0.81898,0.81922,42434525.0
2009-01-14 06:40:00,0.81919,0.81945,0.81876,0.81888,26376381.0
2009-01-14 06:45:00,0.81888,0.81927,0.81819,0.81821,39493817.0
2009-01-14 06:50:00,0.81814,0.81872,0.81788,0.8183,96044795.0
2009-01-14 06:55:00,0.81825,0.81933,0.81792,0.81926,117278545.0
2009-01-14 07:00:00,0.81952,0.82021,0.81922,0.81999,67880151.0
2009-01-14 07:05:00,0.82001,0.82127,0.81927,0.82111,44483359.0
2009-01-14 07:10:00,0.82142,0.82173,0.82077,0.82092,93250105.0
2009-01-14 07:15:00,0.82077,0.82143,0.82077,0.82103,89950553.0
2009-01-14 07:20:00,0.82117,0.8222,0.82084,0.82202,92316798.0
2009-01-14 07:25:00,0.82199,0.82226,0.82145,0.82226,57744356.0
2009-01-14 07:30:00,0.82238,0.82301,0.82229,0.82301,72574059.0
2009-01-14 07:35:00,0.82314,0.82358,0.82271,0.82288,77436385.0
2009-01-14 07:40:00,0.82293,0.82304,0.82157,0.82157,85176119.0
2009-01-14 07:45:00,0.82163,0.82204,0.82137,0.82204,41960947.0
2009-01-14 07:50:00,0.82222,0.82369,0.82193,0.82369,59721917.0
2009-01-14 07:55:00,0.82386,0.82447,0.82356,0.82356,75904948.0
2009-01-14 08:00:00,0.82382,0.82517,0.81992,0.82492,48777886.0
2009-01-14 08:05:00,0.82501,0.82555,0.82479,0.82522,55163319.0
2009-01-14 08:10:00,0.8251,0.8251,0.82334,0.82343,72282251.0
2009-01-14 08:15:00,0.82313,0.82388,0.82301,0.82388,54023826.0
2009-01-14 08:20:00,0.82363,0.82418,0.82279,0.82395,43180410.0
2009-01-14 08:25:00,0.82389,0.82417,0.82321,0.82376,61318408.0
2009-01-14 08:30:00,0.82354,0.82354,0.8223,0.82301,34676594.0
2009-01-14 08:35:00,0.82305,0.82336,0.82265,0.82336,32038987.0
2009-01-14 08:40:00,0.82324,0.82393,0.8228,0.82307,55988617.0
2009-01-14 08:45:00,0.82307,0.82386,0.82242,0.82317,67460822.0
2009-01-14 08:50:00,0.82348,0.82397,0.82311,0.82335,52328759.0
2009-01-14 08:55:00,0.82344,0.82377,0.82325,0.82353,71537076.0
2009-01-14 09:00:00,0.82367,0.82367,0.8217,0.8217,67379600.0
2009-01-14 09:05:00,0.82179,0.8225,0.82179,0.82189,48377207.0
2009-01-14 09:10:00,0.82193,0.82252,0.82101,0.82225,70605940.0
2009-01-14 09:15:00,0.82232,0.82237,0.82068,0.82068,45661090.0
2009-01-14 09:20:00,0.82102,0.82273,0.82102,0.82227,61003266.0
2009-01-14 09:25:00,0.8221,0.82304,0.82138,0.82195,63578592.0
2009-01-14 09:30:00,0.82227,0.82373,0.82182,0.82208,81639324.0
2009-01-14 09:35:00,0.82235,0.8234,0.82227,0.82296,46832458.0
2009-01-14 09:40:00,0.82277,0.82366,0.82262,0.823,54359594.0
2009-01-14 09:45:00,0.82307,0.82474,0.82294,0.82351,131751244.0
2009-01-14 09:50:00,0.82348,0.82437,0.82264,0.82437,87336618.0
2009-01-14 09:55:00,0.82423,0.82501,0.82374,0.82431,76328365.0
2009-01-14 10:00:00,0.82438,0.82446,0.82227,0.82334,71791656.0
2009-01-14 10:05:00,0.82314,0.82316,0.82158,0.82183,81645999.0
2009-01-14 10:10:00,0.82212,0.82254,0.82082,0.82082,113396812.0
2009-01-14 10:15:00,0.82121,0.82254,0.82121,0.82235,69566096.0
2009-01-14 10:20:00,0.82227,0.82275,0.82218,0.82249,49226294.0
2009-01-14 10:25:00,0.82262,0.82286,0.82156,0.82278,107177623.0
2009-01-14 10:30:00,0.82239,0.82308,0.82213,0.82282,55319109.0
2009-01-14 10:35:00,0.82289,0.82335,0.82209,0.82209,60729017.0
2009-01-14 10:40:00,0.82221,0.82276,0.82127,0.82171,89990677.0
2009-01-14 10:45:00,0.82181,0.82314,0.82055,0.82314,49351947.0
2009-01-14 10:50:00,0.82313,0.82333,0.82212,0.8225,120643716.0
2009-01-14 10:55:00,0.82288,0.82369,0.82264,0.82365,79009743.0
2009-01-14 11:00:00,0.82347,0.82347,0.82132,0.82239,58166250.0
2009-01-14 11:05:00,0.82251,0.82321,0.82207,0.82308,86897435.0
2009-01-14 11:10:00,0.82263,0.82501,0.82263,0.82501,74204088.0
2009-01-14 11:15:00,0.82533,0.82533,0.82318,0.82318,95385277.0
2009-01-14 11:20:00,0.82317,0.82391,0.82317,0.82372,109844771.0
2009-01-14 11:25:00,0.82372,0.82372,0.82303,0.82335,47164122.0
2009-01-14 11:30:00,0.82342,0.82417,0.82292,0.82396,61078784.0
2009-01-14 11:35:00,0.82401,0.82416,0.82317,0.82321,89284976.0
2009-01-14 11:40:00,0.82345,0.82374,0.82238,0.82245,69260540.0
2009-01-14 11:45:00,0.82284,0.82285,0.82208,0.82262,83356221.0
2009-01-14 11:50:00,0.82242,0.82318,0.82178,0.82178,42083422.0
2009-01-14 11:55:00,0.82186,0.8231,0.82134,0.82141,56788955.0
2009-01-14 12:00:00,0.82093,0.82149,0.82081,0.82081,62132895.0
2009-01-14 12:05:00,0.82069,0.82276,0.82065,0.82227,100111556.0
2009-01-14 12:10:00,0.82235,0.82403,0.82209,0.82296,77570324.0
2009-01-14 12:15:00,0.82283,0.8234,0.82195,0.82195,118148407.0
2009-01-14 12:20:00,0.82218,0.82218,0.81998,0.82058,99858999.0
2009-01-14 12:25:00,0.82079,0.82209,0.82039,0.82209,68055742.0
2009-01-14 12:30:00,0.82221,0.82297,0.82159,0.82263,78482974.0
2009-01-14 12:35:00,0.82248,0.82267,0.82179,0.82248,85669293.0
2009-01-14 12:40:00,0.82252,0.8232,0.82195,0.82305,106137310.0
2009-01-14 12:45:00,0.82297,0.82332,0.82219,0.82219,75611702.0
2009-01-14 12:50:00,0.82228,0.82294,0.82209,0.82258,47488798.0
2009-01-14 12:55:00,0.82239,0.82281,0.82217,0.82217,76925337.0
2009-01-14 13:00:00,0.8219,0.82243,0.8215,0.82197,67032841.0
2009-01-14 13:05:00,0.82184,0.82246,0.82105,0.82205,127821555.0
2009-01-14 13:10:00,0.8219,0.82251,0.82171,0.82251,60388661.0
2009-01-14 13:15:00,0.82246,0.82361,0.82246,0.82297,95852853.0
2009-01-14 13:20:00,0.82268,0.82292,0.82151,0.82151,107316254.0
2009-01-14 13:25:00,0.82148,0.82221,0.82139,0.82188,96904499.0
2009-01-14 13:30:00,0.82188,0.82236,0.82143,0.82232,49155324.0
2009-01-14 13:35:00,0.82243,0.82256,0.82207,0.82256,80084003.0
2009-01-14 13:40:00,0.82253,0.82268,0.82189,0.82207,51347155.0
2009-01-14 13:45:00,0.82207,0.82307,0.82207,0.82265,84907638.0
2009-01-14 13:50:00,0.82257,0.82293,0.8223,0.82279,85477099.0
2009-01-14 13:55:00,0.8187,0.82307,0.8178,0.8226,51803432.0
2009-01-14 14:00:00,0.82279,0.82287,0.82173,0.82239,58200486.0
2009-01-14 14:05:00,0.82239,0.82263,0.82134,0.82183,63592001.0
2009-01-14 14:10:00,0.82186,0.82186,0.82102,0.82103,91572156.0
2009-01-14 14:15:00,0.82095,0.82116,0.82025,0.82053,66363692.0
2009-01-14 14:20:00,0.82045,0.82126,0.82027,0.82123,91508308.0
2009-01-14 14:25:00,0.82139,0.82139,0.82027,0.82064,57032737.0
2009-01-14 14:30:00,0.82082,0.82262,0.82082,0.82256,94012248.0
2009-01-14 14:35:00,0.82249,0.82252,0.82102,0.82102,79605208.0
2009-01-14 14:40:00,0.82102,0.82168,0.82102,0.82103,60091694.0
2009-01-14 14:45:00,0.821,0.821,0.81951,0.81981,64619534.0
2009-01-14 14:50:00,0.81978,0.81978,0.8173,0.81832,63081395.0
2009-01-14 14:55:00,0.81848,0.81848,0.81765,0.81789,98593828.0
2009-01-14 15:00:00,0.81789,0.81789,0.81719,0.81729,87897363.0
2009-01-14 15:05:00,0.81704,0.81704,0.81504,0.81662,64739136.0
2009-01-14 15:10:00,0.8166,0.81733,0.81599,0.81612,97114859.0
2009-01-14 15:15:00,0.81646,0.81646,0.81508,0.8162,80212795.0
2009-01-14 15:20:00,0.81645,0.81709,0.81601,0.81709,63539811.0
2009-01-14 15:25:00,0.81684,0.81865,0.81684,0.81865,54163371.0
2009-01-14 15:30:00,0.81817,0.81823,0.81672,0.81823,64079682.0
2009-01-14 15:35:00,0.81809,0.81843,0.81766,0.81835,76025064.0
2009-01-14 15:40:00,0.81843,0.81916,0.81706,0.81866,91381020.0
2009-01-14 15:45:00,0.81874,0.81965,0.81859,0.81904,80820216.0
2009-01-14 15:50:00,0.81829,0.8184,0.81592,0.81655,100798424.0
2009-01-14 15:55:00,0.81657,0.81701,0.81551,0.81587,54468103.0
2009-01-14 16:00:00,0.81575,0.81675,0.81571,0.81595,72858866.0
2009-01-14 16:05:00,0.81583,0.81621,0.81499,0.81534,60621788.0
2009-01-14 16:10:00,0.81574,0.81592,0.81428,0.81472,73405725.0
2009-01-14 16:15:00,0.81472,0.81524,0.81304,0.81524,58522319.0
2009-01-14 16:20:00,0.81499,0.8172,0.81499,0.8172,66644258.0
2009-01-14 16:25:00,0.8172,0.81785,0.81668,0.81785,90781174.0
2009-01-14 16:30:00,0.81791,0.81878,0.81765,0.81878,62069485.0
2009-01-14 16:35:00,0.81891,0.81982,0.81781,0.81781,92272985.0
2009-01-14 16:40:00,0.81786,0.81833,0.81749,0.8177,74294439.0
2009-01-14 16:45:00,0.81732,0.81857,0.81724,0.81812,75848317.0
2009-01-14 16:50:00,0.81844,0.819,0.81808,0.81827,147825901.0
2009-01-14 16:55:00,0.81822,0.81974,0.81812,0.81955,60496257.0
2009-01-14 17:00:00,0.81949,0.82122,0.81915,0.82022,91080321.0
2009-01-14 17:05:00,0.82029,0.82048,0.81964,0.82004,48231411.0
2009-01-14 17:10:00,0.81974,0.82015,0.81903,0.81929,69587941.0
2009-01-14 17:15:00,0.81948,0.82095,0.8188,0.8188,66420033.0
2009-01-14 17:20:00,0.81866,0.81974,0.81843,0.81974,75566452.0
2009-01-14 17:25:00,0.81933,0.82131,0.81933,0.82052,43236196.0
2009-01-14 17:30:00,0.82026,0.82078,0.81923,0.82025,56366673.0
2009-01-14 17:35:00,0.82019,0.82045,0.8187,0.81933,110501606.0
2009-01-14 17:40:00,0.81951,0.82037,0.81873,0.82004,51147684.0
2009-01-14 17:45:00,0.82004,0.8201,0.81894,0.81934,44236259.0
2009-01-14 17:50:00,0.81944,0.82075,0.81929,0.81963,55314678.0
2009-01-14 17:55:00,0.8195,0.82075,0.81897,0.82075,101147519.0
2009-01-14 18:00:00,0.82086,0.82224,0.8205,0.82196,40786751.0
2009-01-14 18:05:00,0.82189,0.82231,0.8207,0.82175,68171764.0
2009-01-14 18:10:00,0.82162,0.82208,0.82126,0.82174,91505773.0
2009-01-14 18:15:00,0.8218,0.82295,0.82153,0.82279,81156113.0
2009-01-14 18:20:00,0.82275,0.82328,0.82246,0.82283,62237393.0
2009-01-14 18:25:00,0.82301,0.82327,0.82264,0.82301,82002478.0
2009-01-14 18:30:00,0.82312,0.8239,0.82243,0.8239,88010969.0
2009-01-14 18:35:00,0.82371,0.82409,0.82216,0.82242,41028443.0
2009-01-14 18:40:00,0.82242,0.82242,0.82143,0.82163,76810766.0
2009-01-14 18:45:00,0.82143,0.82286,0.82143,0.82266,79976935.0
2009-01-14 18:50:00,0.82251,0.82466,0.82251,0.82268,67998614.0
2009-01-14 18:55:00,0.82228,0.82337,0.82155,0.82155,74000847.0
2009-01-14 19:00:00,0.82117,0.82309,0.82117,0.82292,51346431.0
2009-01-14 19:05:00,0.82256,0.82344,0.82188,0.82344,101306193.0
2009-01-14 19:10:00,0.82384,0.82468,0.82058,0.82392,40569231.0
2009-01-14 19:15:00,0.82396,0.8245,0.8233,0.8235,79977865.0
2009-01-14 19:20:00,0.8235,0.8246,0.8233,0.8246,69733100.0
2009-01-14 19:25:00,0.82441,0.82441,0.82273,0.8229,91473029.0
2009-01-14 19:30:00,0.82308,0.82381,0.82308,0.82328,69468995.0
2009-01-14 19:35:00,0.82317,0.82357,0.8228,0.82336,64612493.0
2009-01-14 19:40:00,0.82306,0.82306,0.82111,0.82212,68462183.0
2009-01-14 19:45:00,0.82225,0.8225,0.82137,0.82207,39465340.0
2009-01-14 19:50:00,0.82211,0.82315,0.82211,0.82297,64710463.0
2009-01-14 19:55:00,0.82349,0.8246,0.82349,0.824,53966167.0
2009-01-14 20:00:00,0.82404,0.8241,0.8233,0.82342,99025111.0
2009-01-14 20:05:00,0.82309,0.82324,0.82267,0.82292,59125076.0
2009-01-14 20:10:00,0.82266,0.82299,0.82172,0.82172,91889196.0
2009-01-14 20:15:00,0.82172,0.82172,0.82063,0.82147,56293152.0
2009-01-14 20:20:00,0.82138,0.8216,0.82088,0.82105,66303233.0
2009-01-14 20:25:00,0.82099,0.82135,0.82007,0.82047,53401588.0
2009-01-14 20:30:00,0.82051,0.82186,0.82051,0.82186,67238956.0
2009-01-14 20:35:00,0.82239,0.82288,0.82142,0.82233,55227838.0
2009-01-14 20:40:00,0.82256,0.82327,0.82146,0.82146,38123890.0
2009-01-14 20:45:00,0.8215,0.8215,0.82068,0.82068,74550709.0
2009-01-14 20:50:00,0.82074,0.82292,0.82071,0.82258,50317053.0
2009-01-14 20:55:00,0.82262,0.82262,0.82181,0.82189,54333962.0
2009-01-14 21:00:00,0.82202,0.8232,0.82154,0.8231,65637479.0
2009-01-14 21:05:00,0.82297,0.82309,0.82189,0.82195,94278855.0
2009-01-14 21:10:00,0.82195,0.82254,0.8214,0.82186,84066348.0
2009-01-14 21:15:00,0.82206,0.82421,0.82206,0.82337,60277580.0
2009-01-14 21:20:00,0.82341,0.82378,0.82306,0.82332,96467094.0
2009-01-14 21:25:00,0.82329,0.82357,0.82259,0.82341,66275856.0
2009-01-14 21:30:00,0.82314,0.82611,0.82298,0.82468,119857000.0
2009-01-14 21:35:00,0.82468,0.82484,0.82389,0.82433,76969860.0
2009-01-14 21:40:00,0.8241,0.82483,0.82374,0.82374,73308290.0
2009-01-14 21:45:00,0.82393,0.82452,0.82349,0.82452,39532715.0
2009-01-14 21:50:00,0.82445,0.82445,0.82228,0.8225,48451567.0
2009-01-14 21:55:00,0.82226,0.82264,0.82168,0.82198,64514171.0
2009-01-14 22:00:00,0.82203,0.82294,0.82171,0.82248,39874230.0
2009-01-14 22:05:00,0.82221,0.82258,0.82124,0.82124,46668248.0
2009-01-14 22:10:00,0.82137,0.82174,0.82123,0.82174,66460926.0
2009-01-14 22:15:00,0.82187,0.8225,0.82156,0.82226,47598203.0
2009-01-14 22:20:00,0.82217,0.82387,0.82214,0.82359,107172925.0
2009-01-14 22:25:00,0.82381,0.82437,0.82256,0.82331,100506682.0
2009-01-14 22:30:00,0.82281,0.82294,0.82191,0.82191,60069031.0
2009-01-14 22:35:00,0.82194,0.82239,0.82109,0.82109,76253692.0
2009-01-14 22:40:00,0.82093,0.82175,0.82077,0.82153,92457394.0
2009-01-14 22:45:00,0.82136,0.82269,0.82136,0.82269,76101322.0
2009-01-14 22:50:00,0.82281,0.8229,0.82195,0.82195,53176398.0
2009-01-14 22:55:00,0.82183,0.82231,0.82183,0.82207,68456041.0
2009-01-14 23:00:00,0.82203,0.82211,0.82064,0.82147,67566814.0
2009-01-14 23:05:00,0.82143,0.8219,0.82104,0.82131,68741422.0
2009-01-14 23:10:00,0.8211,0.82151,0.82071,0.82087,49710675.0
2009-01-14 23:15:00,0.82092,0.82234,0.82083,0.82217,66284588.0
2009-01-14 23:20:00,0.82217,0.82311,0.82217,0.82219,34033866.0
2009-01-14 23:25:00,0.82219,0.8225,0.82161,0.82198,68637110.0
2009-01-14 23:30:00,0.82213,0.82309,0.82204,0.82265,76774965.0
2009-01-14 23:35:00,0.82271,0.82283,0.82211,0.82244,80015157.0
2009-01-14 23:40:00,0.8224,0.82348,0.82234,0.82264,110082430.0
2009-01-14 23:45:00,0.82286,0.82373,0.82261,0.8236,55169536.0
2009-01-14 23:50:00,0.8236,0.8254,0.8236,0.82491,77327591.0
2009-01-14 23:55:00,0.82472,0.8255,0.82447,0.82492,92272347.0
2009-01-15 00:00:00,0.82495,0.82579,0.8246,0.82469,113781028.0
2009-01-15 00:05:00,0.82479,0.82479,0.82338,0.82351,80779999.0
2009-01-15 00:10:00,0.82228,0.82396,0.82228,0.82382,65801903.0
2009-01-15 00:15:00,0.82392,0.82469,0.82392,0.82439,56679136.0
2009-01-15 00:20:00,0.8233,0.82457,0.8231,0.82436,47517244.0
2009-01-15 00:25:00,0.82433,0.82529,0.8239,0.82424,62562847.0
2009-01-15 00:30:00,0.82424,0.82435,0.82287,0.82287,66206877.0
2009-01-15 00:35:00,0.82297,0.82317,0.82231,0.82296,52584947.0
2009-01-15 00:40:00,0.82296,0.8234,0.82296,0.82296,64252541.0
2009-01-15 00:45:00,0.82276,0.82395,0.82276,0.8235,111119947.0
2009-01-15 00:50:00,0.82369,0.82402,0.82294,0.82294,73731342.0
2009-01-15 00:55:00,0.82295,0.82295,0.82195,0.82217,92103642.0
2009-01-15 01:00:00,0.82245,0.82298,0.82239,0.82268,59271168.0
2009-01-15 01:05:00,0.82279,0.82351,0.82268,0.82307,59392560.0
2009-01-15 01:10:00,0.823,0.82363,0.823,0.82363,85314317.0
2009-01-15 01:15:00,0.82358,0.82407,0.82302,0.82325,73382899.0
2009-01-15 01:20:00,0.82312,0.82358,0.82268,0.82336,49623047.0
2009-01-15 01:25:00,0.82332,0.8238,0.82259,0.82271,50530011.0
2009-01-15 01:30:00,0.82258,0.82333,0.82243,0.82327,47810671.0
2009-01-15 01:35:00,0.82327,0.82389,0.82327,0.82343,65390641.0
2009-01-15 01:40:00,0.8234,0.82419,0.82303,0.82363,60463728.0
2009-01-15 01:45:00,0.82395,0.82589,0.82376,0.82582,55467352.0
2009-01-15 01:50:00,0.82593,0.82666,0.82568,0.82638,92064648.0
2009-01-15 01:55:00,0.82638,0.82747,0.82626,0.82737,44151794.0
2009-01-15 02:00:00,0.82717,0.82846,0.82694,0.82763,45449222.0
2009-01-15 02:05:00,0.82751,0.82751,0.82652,0.82684,88186591.0
2009-01-15 02:10:00,0.82643,0.82652,0.82552,0.82552,36639463.0
2009-01-15 02:15:00,0.82564,0.82576,0.8246,0.82485,58438892.0
2009-01-15 02:20:00,0.82489,0.82504,0.82352,0.82352,61597326.0
2009-01-15 02:25:00,0.82339,0.82357,0.8214,0.82156,48073877.0
2009-01-15 02:30:00,0.82243,0.82385,0.81918,0.82368,49781172.0
2009-01-15 02:35:00,0.8241,0.8254,0.82279,0.82318,49269463.0
2009-01-15 02:40:00,0.82324,0.82555,0.82247,0.82247,72985324.0
2009-01-15 02:45:00,0.8226,0.82304,0.8214,0.82304,89265720.0
2009-01-15 02:50:00,0.82304,0.82318,0.82227,0.82281,56972839.0
2009-01-15 02:55:00,0.82271,0.82271,0.82047,0.82068,60297590.0
2009-01-15 03:00:00,0.82041,0.82041,0.81795,0.81883,96721441.0
2009-01-15 03:05:00,0.81876,0.82055,0.81876,0.81944,74391900.0
2009-01-15 03:10:00,0.81956,0.81976,0.81842,0.81949,111552184.0
2009-01-15 03:15:00,0.81924,0.8211,0.81924,0.82065,66796260.0
2009-01-15 03:20:00,0.82046,0.82194,0.82046,0.82194,63214037.0
2009-01-15 03:25:00,0.82211,0.82232,0.82093,0.82135,68904734.0
2009-01-15 03:30:00,0.82128,0.82128,0.82007,0.82099,65649977.0
2009-01-15 03:35:00,0.82102,0.82188,0.82081,0.82117,62471034.0
2009-01-15 03:40:00,0.82113,0.82265,0.82092,0.82265,58688262.0
2009-01-15 03:45:00,0.82261,0.8231,0.82167,0.82167,65373387.0
2009-01-15 03:50:00,0.82138,0.82138,0.82063,0.8208,84915037.0
2009-01-15 03:55:00,0.82088,0.82188,0.82088,0.82145,118328405.0
2009-01-15 04:00:00,0.82113,0.82148,0.82031,0.82075,91646304.0
2009-01-15 04:05:00,0.82082,0.8211,0.82022,0.82022,79351014.0
2009-01-15 04:10:00,0.81998,0.82138,0.81988,0.8205,52644885.0
2009-01-15 04:15:00,0.82047,0.82193,0.82031,0.82123,109024779.0
2009-01-15 04:20:00,0.82159,0.8223,0.82104,0.82161,82162628.0
2009-01-15 04:25:00,0.8218,0.82237,0.8213,0.8213,77478018.0
2009-01-15 04:30:00,0.82134,0.8221,0.82134,0.8219,62929588.0
2009-01-15 04:35:00,0.82203,0.82203,0.81922,0.82069,31057745.0
2009-01-15 04:40:00,0.82043,0.82187,0.82043,0.82167,67870252.0
2009-01-15 04:45:00,0.82174,0.82174,0.82007,0.82015,37786083.0
2009-01-15 04:50:00,0.82015,0.82206,0.82015,0.82206,63820828.0
2009-01-15 04:55:00,0.82203,0.8224,0.82167,0.82169,65186136.0
2009-01-15 05:00:00,0.82166,0.8225,0.8215,0.8225,81640657.0
2009-01-15 05:05:00,0.82242,0.82245,0.82175,0.82175,51555308.0
2009-01-15 05:10:00,0.82182,0.82222,0.82134,0.82149,73952572.0
2009-01-15 05:15:00,0.8214,0.8221,0.8214,0.8221,93276018.0
2009-01-15 05:20:00,0.82213,0.8222,0.82167,0.82176,76130064.0
2009-01-15 05:25:00,0.82179,0.82226,0.82125,0.82125,57971309.0
2009-01-15 05:30:00,0.821,0.82186,0.821,0.8215,98682051.0
2009-01-15 05:35:00,0.82147,0.82177,0.82097,0.82116,103614258.0
2009-01-15 05:40:00,0.82107,0.82176,0.82091,0.8215,48112404.0
2009-01-15 05:45:00,0.82119,0.82139,0.82014,0.82082,64922159.0
2009-01-15 05:50:00,0.8207,0.8207,0.81883,0.81964,44912541.0
2009-01-15 05:55:00,0.81955,0.81955,0.8188,0.81881,41005815.0
2009-01-15 06:00:00,0.8189,0.81895,0.81796,0.8187,65401211.0
2009-01-15 06:05:00,0.81863,0.81946,0.81857,0.81938,59239158.0
2009-01-15 06:10:00,0.81913,0.82106,0.81867,0.81893,40793213.0
2009-01-15 06:15:00,0.81874,0.81925,0.8181,0.81822,77165650.0
2009-01-15 06:20:00,0.81826,0.81973,0.81826,0.81973,75515676.0
2009-01-15 06:25:00,0.81973,0.82066,0.81973,0.82008,113685093.0
2009-01-15 06:30:00,0.82015,0.82073,0.82001,0.82001,67724679.0
2009-01-15 06:35:00,0.82017,0.82046,0.81997,0.81997,85221276.0
2009-01-15 06:40:00,0.82012,0.82036,0.81958,0.81974,61350811.0
2009-01-15 06:45:00,0.81974,0.82003,0.81918,0.81956,88365152.0
2009-01-15 06:50:00,0.81944,0.8195,0.81874,0.819,94646465.0
2009-01-15 06:55:00,0.819,0.81993,0.81865,0.8189,52027655.0
2009-01-15 07:00:00,0.81915,0.81948,0.81858,0.81858,52970568.0
2009-01-15 07:05:00,0.81891,0.81953,0.81858,0.81903,54348033.0
2009-01-15 07:10:00,0.81903,0.81981,0.81895,0.81937,78427219.0
2009-01-15 07:15:00,0.81974,0.81974,0.8184,0.81879,40050130.0
2009-01-15 07:20:00,0.81868,0.81965,0.81859,0.81893,55530766.0
2009-01-15 07:25:00,0.81918,0.82004,0.81865,0.81995,63538691.0
2009-01-15 07:30:00,0.81991,0.82047,0.81967,0.82014,53216680.0
2009-01-15 07:35:00,0.81976,0.82023,0.81926,0.81988,65375730.0
2009-01-15 07:40:00,0.81996,0.82063,0.81957,0.82025,55086244.0
2009-01-15 07:45:00,0.82038,0.82152,0.82021,0.8213,94024345.0
2009-01-15 07:50:00,0.82116,0.8213,0.82009,0.82038,59761809.0
2009-01-15 07:55:00,0.82031,0.82072,0.82031,0.82067,98543067.0
2009-01-15 08:00:00,0.82063,0.82145,0.82063,0.82145,63311819.0
2009-01-15 08:05:00,0.82131,0.8219,0.82131,0.82169,65805227.0
2009-01-15 08:10:00,0.82176,0.82291,0.82167,0.82194,53064089.0
2009-01-15 08:15:00,0.82206,0.82412,0.82206,0.82412,67832985.0
2009-01-15 08:20:00,0.82386,0.82418,0.82268,0.82334,78137203.0
2009-01-15 08:25:00,0.8233,0.82349,0.82283,0.82283,72480490.0
2009-01-15 08:30:00,0.82297,0.82371,0.82219,0.82268,91048650.0
2009-01-15 08:35:00,0.82268,0.82347,0.82247,0.82293,69444714.0
2009-01-15 08:40:00,0.8231,0.82334,0.82283,0.82312,80006098.0
2009-01-15 08:45:00,0.82321,0.82414,0.82318,0.82359,48080318.0
2009-01-15 08:50:00,0.82367,0.82393,0.82318,0.82336,98319444.0
2009-01-15 08:55:00,0.82366,0.82378,0.8219,0.82265,51168689.0
2009-01-15 09:00:00,0.82312,0.82339,0.82153,0.82261,70245597.0
2009-01-15 09:05:00,0.82276,0.82346,0.82178,0.82209,67100326.0
2009-01-15 09:10:00,0.82212,0.82243,0.82043,0.82145,79214626.0
2009-01-15 09:15:00,0.82195,0.82312,0.8217,0.82287,73273351.0
2009-01-15 09:20:00,0.82307,0.82338,0.82192,0.82276,40060991.0
2009-01-15 09:25:00,0.82295,0.82358,0.82199,0.82219,88942518.0
2009-01-15 09:30:00,0.82208,0.82273,0.82192,0.82268,85690092.0
2009-01-15 09:35:00,0.82275,0.82325,0.82218,0.82303,61692830.0
2009-01-15 09:40:00,0.82318,0.82338,0.82262,0.82276,79575502.0
2009-01-15 09:45:00,0.82276,0.82328,0.82182,0.8224,89483981.0
2009-01-15 09:50:00,0.82252,0.82279,0.82195,0.82278,67487995.0
2009-01-15 09:55:00,0.82291,0.82315,0.8224,0.823,40710037.0
2009-01-15 10:00:00,0.82333,0.82333,0.82233,0.82298,107934737.0
2009-01-15 10:05:00,0.82323,0.82462,0.82308,0.82457,52820342.0
2009-01-15 10:10:00,0.82447,0.82559,0.82447,0.82539,45144658.0
2009-01-15 10:15:00,0.82538,0.82582,0.82475,0.82514,53080459.0
2009-01-15 10:20:00,0.82501,0.82531,0.82429,0.82514,113874116.0
2009-01-15 10:25:00,0.82489,0.8249,0.824,0.82483,54702092.0
2009-01-15 10:30:00,0.82458,0.82458,0.82223,0.82233,44110578.0
2009-01-15 10:35:00,0.8223,0.82391,0.82195,0.82341,74709235.0
2009-01-15 10:40:00,0.82316,0.82316,0.82227,0.82251,65487377.0
2009-01-15 10:45:00,0.82252,0.82276,0.82204,0.82212,70964376.0
2009-01-15 10:50:00,0.82223,0.82233,0.82082,0.82082,46644262.0
2009-01-15 10:55:00,0.82082,0.82132,0.82048,0.82119,93709692.0
2009-01-15 11:00:00,0.82106,0.82153,0.82069,0.82122,60745193.0
2009-01-15 11:05:00,0.82122,0.82226,0.82107,0.822,143393561.0
2009-01-15 11:10:00,0.82193,0.82193,0.82022,0.82047,75362995.0
2009-01-15 11:15:00,0.82067,0.82104,0.82041,0.82079,73930536.0
2009-01-15 11:20:00,0.82079,0.82079,0.81936,0.82015,92146586.0
2009-01-15 11:25:00,0.82021,0.82241,0.82021,0.82241,64221510.0
2009-01-15 11:30:00,0.82234,0.82345,0.82222,0.82306,95088784.0
2009-01-15 11:35:00,0.82331,0.82443,0.82193,0.82211,65141858.0
2009-01-15 11:40:00,0.82199,0.82268,0.82029,0.82045,59845610.0
2009-01-15 11:45:00,0.8207,0.82214,0.82052,0.82177,75803301.0
2009-01-15 11:50:00,0.82168,0.82239,0.8193,0.82007,61554576.0
2009-01-15 11:55:00,0.82045,0.82047,0.81925,0.81925,77921247.0
2009-01-15 12:00:00,0.81887,0.82068,0.81881,0.82068,53923474.0
2009-01-15 12:05:00,0.82068,0.82068,0.81893,0.81991,102269433.0
2009-01-15 12:10:00,0.81948,0.82188,0.81948,0.82188,79173791.0
2009-01-15 12:15:00,0.82214,0.82245,0.82114,0.82128,95644699.0
2009-01-15 12:20:00,0.82118,0.82284,0.82118,0.82233,76058141.0
2009-01-15 12:25:00,0.82271,0.82327,0.82219,0.82289,63286079.0
2009-01-15 12:30:00,0.82281,0.82301,0.82217,0.82257,55370320.0
2009-01-15 12:35:00,0.82283,0.82321,0.82269,0.8232,63573515.0
2009-01-15 12:40:00,0.8232,0.82384,0.822,0.82311,82319431.0
2009-01-15 12:45:00,0.82315,0.82328,0.82164,0.82187,94424693.0
2009-01-15 12:50:00,0.8219,0.82247,0.82173,0.82221,64789610.0
2009-01-15 12:55:00,0.82233,0.82238,0.82168,0.82168,84873906.0
2009-01-15 13:00:00,0.8215,0.8229,0.82108,0.8229,94990818.0
2009-01-15 13:05:00,0.82344,0.82344,0.82143,0.82187,62785760.0
2009-01-15 13:10:00,0.82164,0.82222,0.82158,0.82219,63582316.0
2009-01-15 13:15:00,0.82215,0.82234,0.82154,0.82185,61655535.0
2009-01-15 13:20:00,0.82185,0.8222,0.82134,0.8214,79532060.0
2009-01-15 13:25:00,0.82147,0.82271,0.82147,0.82202,91197057.0
2009-01-15 13:30:00,0.82171,0.82275,0.82105,0.82161,57758901.0
2009-01-15 13:35:00,0.82178,0.82206,0.82148,0.82148,90072546.0
2009-01-15 13:40:00,0.82149,0.82251,0.82087,0.82242,66977472.0
2009-01-15 13:45:00,0.82245,0.82285,0.82239,0.82265,89681896.0
2009-01-15 13:50:00,0.82248,0.82297,0.82214,0.82297,61336403.0
2009-01-15 13:55:00,0.82303,0.82465,0.82303,0.82435,77029529.0
2009-01-15 14:00:00,0.82408,0.82565,0.82402,0.82557,66496652.0
2009-01-15 14:05:00,0.82556,0.82556,0.82395,0.82407,89451047.0
2009-01-15 14:10:00,0.82403,0.82446,0.82378,0.82396,85567662.0
2009-01-15 14:15:00,0.82384,0.824,0.82274,0.82342,95146249.0
2009-01-15 14:20:00,0.82355,0.82642,0.82355,0.82642,78455890.0
2009-01-15 14:25:00,0.8265,0.8265,0.82548,0.8257,51972181.0
2009-01-15 14:30:00,0.82563,0.82569,0.82511,0.82516,97515443.0
2009-01-15 14:35:00,0.82507,0.82553,0.82485,0.82497,105302470.0
2009-01-15 14:40:00,0.82497,0.82558,0.8249,0.82507,110344306.0
2009-01-15 14:45:00,0.82514,0.82773,0.82505,0.82756,59084107.0
2009-01-15 14:50:00,0.82779,0.82779,0.8247,0.8247,121684219.0
2009-01-15 14:55:00,0.82451,0.82536,0.82451,0.82513,64852142.0
2009-01-15 15:00:00,0.82476,0.82648,0.82443,0.82648,78835048.0
2009-01-15 15:05:00,0.82629,0.82665,0.82512,0.82665,44267857.0
2009-01-15 15:10:00,0.82643,0.82712,0.82587,0.82587,75188546.0
2009-01-15 15:15:00,0.82596,0.82677,0.82582,0.8266,103746684.0
2009-01-15 15:20:00,0.82631,0.82644,0.82511,0.82579,87781036.0
2009-01-15 15:25:00,0.82582,0.82647,0.82581,0.8263,73461066.0
2009-01-15 15:30:00,0.82631,0.8269,0.825,0.82554,69722719.0
2009-01-15 15:35:00,0.82566,0.82749,0.82566,0.82749,102512323.0
2009-01-15 15:40:00,0.82752,0.8282,0.82708,0.8279,121027826.0
2009-01-15 15:45:00,0.82834,0.83215,0.82784,0.83116,80225397.0
2009-01-15 15:50:00,0.8306,0.83229,0.83036,0.83036,104962900.0
2009-01-15 15:55:00,0.83035,0.8318,0.83003,0.83086,64951813.0
2009-01-15 16:00:00,0.83043,0.83147,0.83033,0.83075,55349821.0
2009-01-15 16:05:00,0.83178,0.83326,0.8317,0.83326,43456075.0
2009-01-15 16:10:00,0.83332,0.83419,0.83261,0.83261,85369693.0
2009-01-15 16:15:00,0.83258,0.83267,0.83145,0.83145,66007058.0
2009-01-15 16:20:00,0.83164,0.83183,0.82859,0.82926,88335142.0
2009-01-15 16:25:00,0.82933,0.82975,0.82846,0.82889,61439597.0
2009-01-15 16:30:00,0.82906,0.8292,0.82683,0.82792,55249962.0
2009-01-15 16:35:00,0.82743,0.82864,0.82702,0.8285,108924896.0
2009-01-15 16:40:00,0.82856,0.82856,0.82704,0.82766,90452307.0
2009-01-15 16:45:00,0.82717,0.82771,0.82691,0.8276,72403784.0
2009-01-15 16:50:00,0.82769,0.82953,0.82731,0.82788,83359006.0
2009-01-15 16:55:00,0.82784,0.82883,0.82593,0.82593,61940796.0
2009-01-15 17:00:00,0.82666,0.82719,0.82556,0.82635,74554210.0
2009-01-15 17:05:00,0.82621,0.82709,0.82521,0.82616,122614972.0
2009-01-15 17:10:00,0.82629,0.82781,0.82617,0.82708,49939250.0
2009-01-15 17:15:00,0.82705,0.82705,0.82519,0.82529,87697403.0
2009-01-15 17:20:00,0.82516,0.82729,0.82516,0.82705,58683613.0
2009-01-15 17:25:00,0.82713,0.82818,0.82662,0.82701,55397129.0
2009-01-15 17:30:00,0.82707,0.82801,0.82687,0.82732,102209889.0
2009-01-15 17:35:00,0.82734,0.82908,0.82696,0.82908,50332204.0
2009-01-15 17:40:00,0.82903,0.8296,0.82834,0.82906,70241587.0
2009-01-15 17:45:00,0.82914,0.82989,0.82882,0.82882,112707259.0
2009-01-15 17:50:00,0.82891,0.83044,0.82883,0.82943,82901025.0
2009-01-15 17:55:00,0.82948,0.83076,0.82936,0.83001,69035392.0
2009-01-15 18:00:00,0.82988,0.83215,0.82988,0.83147,77814347.0
2009-01-15 18:05:00,0.83151,0.83383,0.83151,0.83358,86226649.0
2009-01-15 18:10:00,0.83381,0.83433,0.83261,0.83265,131784542.0
2009-01-15 18:15:00,0.83272,0.83278,0.83125,0.83125,58527942.0
2009-01-15 18:20:00,0.83125,0.8316,0.83064,0.83135,46845984.0
2009-01-15 18:25:00,0.83129,0.83172,0.82898,0.82946,82472672.0
2009-01-15 18:30:00,0.82977,0.82985,0.82824,0.8292,62015984.0
2009-01-15 18:35:00,0.82926,0.82949,0.82746,0.82887,59795530.0
2009-01-15 18:40:00,0.82924,0.82924,0.82706,0.82732,46126328.0
2009-01-15 18:45:00,0.82725,0.8284,0.82725,0.8284,69039605.0
2009-01-15 18:50:00,0.82785,0.82809,0.82751,0.828,47471594.0
2009-01-15 18:55:00,0.8279,0.82872,0.82742,0.82742,69349556.0
2009-01-15 19:00:00,0.82704,0.82728,0.82589,0.82598,70689802.0
2009-01-15 19:05:00,0.82598,0.82712,0.82582,0.82631,55100330.0
2009-01-15 19:10:00,0.82644,0.82802,0.82644,0.82777,68214966.0
2009-01-15 19:15:00,0.82771,0.82841,0.82692,0.82841,56006344.0
2009-01-15 19:20:00,0.82841,0.82891,0.8273,0.8273,32981475.0
2009-01-15 19:25:00,0.82758,0.82758,0.82623,0.82681,35176534.0
2009-01-15 19:30:00,0.8269,0.82703,0.82596,0.82703,53786044.0
2009-01-15 19:35:00,0.82684,0.82684,0.82604,0.82655,42407915.0
2009-01-15 19:40:00,0.82674,0.82693,0.82552,0.82607,52670369.0
2009-01-15 19:45:00,0.82586,0.82681,0.82551,0.82671,71968684.0
2009-01-15 19:50:00,0.82677,0.82774,0.82631,0.82668,56556073.0
2009-01-15 19:55:00,0.82678,0.8269,0.82557,0.82564,37344958.0
2009-01-15 20:00:00,0.8258,0.82722,0.8258,0.82693,76330307.0
2009-01-15 20:05:00,0.82696,0.82696,0.82635,0.82657,68502586.0
2009-01-15 20:10:00,0.8269,0.82807,0.8269,0.82784,41325885.0
2009-01-15 20:15:00,0.82791,0.8287,0.82765,0.82804,86474466.0
2009-01-15 20:20:00,0.82805,0.82814,0.8226,0.82725,76980491.0
2009-01-15 20:25:00,0.82725,0.82782,0.82725,0.82753,71181422.0
2009-01-15 20:30:00,0.82778,0.82848,0.82755,0.82804,57260272.0
2009-01-15 20:35:00,0.82807,0.83039,0.828,0.8293,87629765.0
2009-01-15 20:40:00,0.82942,0.83179,0.82929,0.83027,88253409.0
2009-01-15 20:45:00,0.83042,0.83067,0.82948,0.83046,93229247.0
2009-01-15 20:50:00,0.83039,0.83127,0.83004,0.83107,52232357.0
2009-01-15 20:55:00,0.831,0.83251,0.83081,0.8316,69127751.0
2009-01-15 21:00:00,0.83133,0.8314,0.83022,0.83039,117029361.0
2009-01-15 21:05:00,0.83032,0.8315,0.83032,0.83058,97105238.0
2009-01-15 21:10:00,0.83045,0.83192,0.82946,0.83116,40210054.0
2009-01-15 21:15:00,0.83142,0.83232,0.8308,0.83232,24809988.0
2009-01-15 21:20:00,0.83229,0.83245,0.83138,0.83169,42993233.0
2009-01-15 21:25:00,0.83136,0.833,0.83136,0.8322,62769505.0
2009-01-15 21:30:00,0.83267,0.83562,0.83226,0.83395,61216821.0
2009-01-15 21:35:00,0.83383,0.83431,0.83328,0.83368,79560385.0
2009-01-15 21:40:00,0.83357,0.83367,0.83141,0.83367,107248754.0
2009-01-15 21:45:00,0.83405,0.83428,0.83252,0.83295,65387652.0
2009-01-15 21:50:00,0.83318,0.83388,0.83268,0.83327,56873744.0
2009-01-15 21:55:00,0.83339,0.83414,0.83293,0.83318,71877119.0
2009-01-15 22:00:00,0.83327,0.83427,0.83306,0.83345,47045151.0
2009-01-15 22:05:00,0.83341,0.83415,0.83329,0.83372,60288155.0
2009-01-15 22:10:00,0.83363,0.83468,0.83363,0.83446,57395336.0
2009-01-15 22:15:00,0.83435,0.83622,0.83423,0.83573,47297126.0
2009-01-15 22:20:00,0.8357,0.83597,0.83508,0.83531,40335124.0
2009-01-15 22:25:00,0.83492,0.83587,0.83386,0.83407,47227812.0
2009-01-15 22:30:00,0.83407,0.83407,0.83175,0.83229,59950015.0
2009-01-15 22:35:00,0.83267,0.83378,0.83205,0.83346,63222138.0
2009-01-15 22:40:00,0.83369,0.83406,0.83286,0.83308,50209253.0
2009-01-15 22:45:00,0.83311,0.83339,0.83164,0.83202,29278308.0
2009-01-15 22:50:00,0.83201,0.8331,0.83201,0.8331,59718588.0
2009-01-15 22:55:00,0.83297,0.83432,0.83256,0.83432,79507986.0
2009-01-15 23:00:00,0.8342,0.8342,0.83294,0.83322,58909559.0
2009-01-15 23:05:00,0.83322,0.83325,0.83213,0.83213,71196974.0
2009-01-15 23:10:00,0.83201,0.83262,0.83122,0.83122,44216979.0
2009-01-15 23:15:00,0.83126,0.83229,0.83126,0.83205,56658676.0
2009-01-15 23:20:00,0.83205,0.83266,0.83155,0.83155,69854899.0
2009-01-15 23:25:00,0.83149,0.83206,0.82507,0.8318,69879030.0
2009-01-15 23:30:00,0.83183,0.83183,0.82669,0.83138,57552155.0
2009-01-15 23:35:00,0.83115,0.83131,0.83069,0.83131,108436120.0
2009-01-15 23:40:00,0.83131,0.83175,0.83113,0.83113,77627827.0
2009-01-15 23:45:00,0.83148,0.83148,0.8303,0.83056,97253036.0
2009-01-15 23:50:00,0.83011,0.83015,0.82939,0.82981,115299242.0
2009-01-15 23:55:00,0.83006,0.8304,0.82931,0.82931,104807699.0
2009-01-16 00:00:00,0.82949,0.8303,0.82949,0.82964,44901122.0
2009-01-16 00:05:00,0.82964,0.83049,0.82909,0.83044,93289066.0
2009-01-16 00:10:00,0.83042,0.83378,0.83042,0.83378,38339489.0
2009-01-16 00:15:00,0.83378,0.83394,0.83312,0.83348,32599581.0
2009-01-16 00:20:00,0.83384,0.83517,0.83374,0.83487,33238391.0
2009-01-16 00:25:00,0.83486,0.83596,0.83486,0.83571,88108803.0
2009-01-16 00:30:00,0.83587,0.83587,0.83515,0.83515,39374642.0
2009-01-16 00:35:00,0.83505,0.83552,0.83468,0.83539,31573955.0
2009-01-16 00:40:00,0.83536,0.83674,0.83524,0.83623,74829234.0
2009-01-16 00:45:00,0.83624,0.83713,0.82912,0.83688,54074801.0
2009-01-16 00:50:00,0.83697,0.83778,0.83697,0.83755,62000691.0
2009-01-16 00:55:00,0.8375,0.83764,0.83128,0.83664,59598447.0
2009-01-16 01:00:00,0.8366,0.837,0.83615,0.83642,86461291.0
2009-01-16 01:05:00,0.83648,0.83698,0.83209,0.83347,46347133.0
2009-01-16 01:10:00,0.83647,0.83728,0.83615,0.83728,49637592.0
2009-01-16 01:15:00,0.83619,0.83619,0.83451,0.83492,85360596.0
2009-01-16 01:20:00,0.83476,0.83552,0.83476,0.83552,30007054.0
2009-01-16 01:25:00,0.83564,0.83571,0.83524,0.83539,41758175.0
2009-01-16 01:30:00,0.8353,0.8353,0.83438,0.83459,66977286.0
2009-01-16 01:35:00,0.83459,0.8348,0.83296,0.83296,47174515.0
2009-01-16 01:40:00,0.83264,0.83513,0.83264,0.83467,46302322.0
2009-01-16 01:45:00,0.83472,0.83572,0.83472,0.83476,50568144.0
2009-01-16 01:50:00,0.83487,0.83492,0.83407,0.83451,43322702.0
2009-01-16 01:55:00,0.83455,0.83455,0.8332,0.83412,86840877.0
2009-01-16 02:00:00,0.83402,0.83519,0.83402,0.8349,76749368.0
2009-01-16 02:05:00,0.83493,0.8358,0.83493,0.83576,61716104.0
2009-01-16 02:10:00,0.83576,0.83601,0.83557,0.83585,65419154.0
2009-01-16 02:15:00,0.83576,0.8365,0.83533,0.8357,37757084.0
2009-01-16 02:20:00,0.83641,0.83647,0.83547,0.83602,80862464.0
2009-01-16 02:25:00,0.83609,0.83609,0.83406,0.83406,51257182.0
2009-01-16 02:30:00,0.8341,0.83421,0.83341,0.83367,100381951.0
2009-01-16 02:35:00,0.83354,0.83356,0.83301,0.83309,74471291.0
2009-01-16 02:40:00,0.83309,0.83406,0.83309,0.83373,57723629.0
2009-01-16 02:45:00,0.83344,0.83395,0.83331,0.83369,42221501.0
2009-01-16 02:50:00,0.83347,0.83397,0.83256,0.83256,71363264.0
2009-01-16 02:55:00,0.83293,0.83342,0.83209,0.83239,57389005.0
2009-01-16 03:00:00,0.83264,0.83362,0.83264,0.83362,77846257.0
2009-01-16 03:05:00,0.83355,0.83417,0.83327,0.83415,58525326.0
2009-01-16 03:10:00,0.83427,0.83454,0.83323,0.83433,29069773.0
2009-01-16 03:15:00,0.83423,0.8347,0.83376,0.8347,50372150.0
2009-01-16 03:20:00,0.83491,0.83491,0.83402,0.83463,61736010.0
2009-01-16 03:25:00,0.83468,0.83577,0.83455,0.83455,60607587.0
2009-01-16 03:30:00,0.83455,0.83624,0.83455,0.83624,34314285.0
2009-01-16 03:35:00,0.83643,0.83791,0.83643,0.83702,40892708.0
2009-01-16 03:40:00,0.83705,0.83734,0.83583,0.83595,47533146.0
2009-01-16 03:45:00,0.83619,0.83665,0.83598,0.83665,58066856.0
2009-01-16 03:50:00,0.83675,0.83736,0.83651,0.83653,63350870.0
2009-01-16 03:55:00,0.83657,0.83778,0.83636,0.83666,47279091.0
2009-01-16 04:00:00,0.8367,0.83698,0.83629,0.83662,71970415.0
2009-01-16 04:05:00,0.83657,0.83685,0.83497,0.83526,56020754.0
2009-01-16 04:10:00,0.83529,0.83587,0.83494,0.83546,64656421.0
2009-01-16 04:15:00,0.83571,0.83635,0.83562,0.83608,102849146.0
2009-01-16 04:20:00,0.83597,0.83617,0.83527,0.83552,76873647.0
2009-01-16 04:25:00,0.83552,0.83717,0.83552,0.8369,62483298.0
2009-01-16 04:30:00,0.83647,0.83743,0.83647,0.83733,64589928.0
2009-01-16 04:35:00,0.83722,0.83722,0.83639,0.83673,40720598.0
2009-01-16 04:40:00,0.83682,0.83683,0.83595,0.83595,29961478.0
2009-01-16 04:45:00,0.83583,0.83685,0.83583,0.83685,40900235.0
2009-01-16 04:50:00,0.83653,0.83653,0.83598,0.83598,99457778.0
2009-01-16 04:55:00,0.83605,0.83699,0.83567,0.83633,119176483.0
2009-01-16 05:00:00,0.83613,0.83613,0.83526,0.83553,56029736.0
2009-01-16 05:05:00,0.8356,0.83606,0.83491,0.83491,52778182.0
2009-01-16 05:10:00,0.83511,0.83689,0.83511,0.8368,94549082.0
2009-01-16 05:15:00,0.83663,0.83663,0.83613,0.83635,84788055.0
2009-01-16 05:20:00,0.83623,0.83623,0.83586,0.83591,88526169.0
2009-01-16 05:25:00,0.83567,0.8366,0.83567,0.83648,55875584.0
2009-01-16 05:30:00,0.8366,0.83739,0.8366,0.83692,67151401.0
2009-01-16 05:35:00,0.83674,0.83776,0.83663,0.8372,66629004.0
2009-01-16 05:40:00,0.83725,0.83903,0.83698,0.83866,88954319.0
2009-01-16 05:45:00,0.83854,0.83969,0.83854,0.83936,41970650.0
2009-01-16 05:50:00,0.8393,0.83999,0.8387,0.83891,69807012.0
2009-01-16 05:55:00,0.83875,0.83896,0.83595,0.83896,76488495.0
2009-01-16 06:00:00,0.83893,0.83893,0.83852,0.83865,35914956.0
2009-01-16 06:05:00,0.83849,0.83849,0.83739,0.83808,56196004.0
2009-01-16 06:10:00,0.83821,0.83843,0.83781,0.83793,74986204.0
2009-01-16 06:15:00,0.83789,0.83815,0.83771,0.83812,49535674.0
2009-01-16 06:20:00,0.83805,0.83812,0.83783,0.83791,38428706.0
2009-01-16 06:25:00,0.83791,0.83842,0.83791,0.83796,53094675.0
2009-01-16 06:30:00,0.83747,0.83837,0.8374,0.83778,33214521.0
2009-01-16 06:35:00,0.83794,0.8381,0.8374,0.83795,35708010.0
2009-01-16 06:40:00,0.83795,0.83804,0.83761,0.83761,52717663.0
2009-01-16 06:45:00,0.83783,0.83798,0.8374,0.83755,53369962.0
2009-01-16 06:50:00,0.83755,0.83774,0.83667,0.83772,52976159.0
2009-01-16 06:55:00,0.8376,0.83782,0.83744,0.83782,71991510.0
2009-01-16 07:00:00,0.83789,0.83826,0.83781,0.83781,70908043.0
2009-01-16 07:05:00,0.83778,0.83779,0.8373,0.83753,48362685.0
2009-01-16 07:10:00,0.83787,0.83787,0.83692,0.83692,67555799.0
2009-01-16 07:15:00,0.83692,0.83784,0.83692,0.83784,45776518.0
2009-01-16 07:20:00,0.83787,0.8385,0.83727,0.83771,47764917.0
2009-01-16 07:25:00,0.83762,0.83797,0.83719,0.83768,62023701.0
2009-01-16 07:30:00,0.83762,0.83851,0.83751,0.83787,78552586.0
2009-01-16 07:35:00,0.83788,0.83788,0.83722,0.83754,46722144.0
2009-01-16 07:40:00,0.83754,0.83933,0.83741,0.83914,52761639.0
2009-01-16 07:45:00,0.83914,0.83989,0.83914,0.83961,130333727.0
2009-01-16 07:50:00,0.8397,0.8397,0.83882,0.83882,68122543.0
2009-01-16 07:55:00,0.83859,0.83876,0.83813,0.83859,73635517.0
2009-01-16 08:00:00,0.83859,0.83973,0.83858,0.83942,67357801.0
2009-01-16 08:05:00,0.83936,0.83939,0.83871,0.83903,81721345.0
2009-01-16 08:10:00,0.83907,0.83908,0.83783,0.8381,108186089.0
2009-01-16 08:15:00,0.83808,0.83848,0.8377,0.8381,66173982.0
2009-01-16 08:20:00,0.83802,0.83929,0.83787,0.83929,51417789.0
2009-01-16 08:25:00,0.83901,0.84051,0.83901,0.83915,99884332.0
2009-01-16 08:30:00,0.8392,0.83971,0.83827,0.83827,55938926.0
2009-01-16 08:35:00,0.83839,0.83874,0.83793,0.83819,59210944.0
2009-01-16 08:40:00,0.83782,0.83844,0.83779,0.83834,83658789.0
2009-01-16 08:45:00,0.83831,0.83894,0.83745,0.83779,51280883.0
2009-01-16 08:50:00,0.83785,0.83785,0.8367,0.83767,123045175.0
2009-01-16 08:55:00,0.83782,0.83782,0.83578,0.83601,70952616.0
2009-01-16 09:00:00,0.83591,0.83632,0.83414,0.83452,58438778.0
2009-01-16 09:05:00,0.83444,0.83541,0.83423,0.83541,85332241.0
2009-01-16 09:10:00,0.83521,0.83641,0.83509,0.83635,72810418.0
2009-01-16 09:15:00,0.83609,0.83618,0.83482,0.83482,91497426.0
2009-01-16 09:20:00,0.83405,0.83655,0.83394,0.83629,113198595.0
2009-01-16 09:25:00,0.83591,0.83654,0.83447,0.83504,59574324.0
2009-01-16 09:30:00,0.83511,0.83521,0.83451,0.83495,63201787.0
2009-01-16 09:35:00,0.83476,0.83476,0.83368,0.83472,90991137.0
2009-01-16 09:40:00,0.83451,0.83536,0.83426,0.83512,67836765.0
2009-01-16 09:45:00,0.8347,0.83628,0.8347,0.83545,89180020.0
2009-01-16 09:50:00,0.83538,0.83591,0.83469,0.83549,43189952.0
2009-01-16 09:55:00,0.83545,0.83545,0.83482,0.83506,52173234.0
2009-01-16 10:00:00,0.83495,0.83508,0.83387,0.83426,63774033.0
2009-01-16 10:05:00,0.83433,0.83433,0.83332,0.8339,106663046.0
2009-01-16 10:10:00,0.83383,0.83474,0.83325,0.83331,77173645.0
2009-01-16 10:15:00,0.8331,0.83426,0.83275,0.83301,117284661.0
2009-01-16 10:20:00,0.83336,0.8345,0.83235,0.8338,101166843.0
2009-01-16 10:25:00,0.83387,0.83789,0.83298,0.83589,70616629.0
2009-01-16 10:30:00,0.83359,0.83525,0.83291,0.83514,73337212.0
2009-01-16 10:35:00,0.83461,0.83497,0.83446,0.83458,91830882.0
2009-01-16 10:40:00,0.83474,0.83631,0.83474,0.83593,98200670.0
2009-01-16 10:45:00,0.83584,0.8363,0.83485,0.8355,75714557.0
2009-01-16 10:50:00,0.83559,0.83619,0.83547,0.836,41126361.0
2009-01-16 10:55:00,0.83561,0.83749,0.8348,0.83749,88042706.0
2009-01-16 11:00:00,0.83715,0.83715,0.83406,0.83707,62815980.0
2009-01-16 11:05:00,0.83708,0.83747,0.8359,0.8359,120747895.0
2009-01-16 11:10:00,0.83581,0.83712,0.83521,0.83571,59260355.0
2009-01-16 11:15:00,0.83578,0.83645,0.83565,0.83566,109419809.0
2009-01-16 11:20:00,0.83586,0.8381,0.83521,0.83638,104784455.0
2009-01-16 11:25:00,0.83608,0.83688,0.83594,0.83674,98706776.0
2009-01-16 11:30:00,0.83681,0.83754,0.83627,0.83754,50997854.0
2009-01-16 11:35:00,0.83801,0.83864,0.83711,0.8373,76035906.0
2009-01-16 11:40:00,0.83756,0.83902,0.83751,0.83902,93197050.0
2009-01-16 11:45:00,0.83928,0.8394,0.83684,0.83732,86497700.0
2009-01-16 11:50:00,0.83776,0.83776,0.83623,0.83736,89670369.0
2009-01-16 11:55:00,0.8375,0.8375,0.8358,0.83688,67906112.0
2009-01-16 12:00:00,0.83688,0.83722,0.83636,0.83689,79777506.0
2009-01-16 12:05:00,0.83649,0.83661,0.83536,0.83553,60295828.0
2009-01-16 12:10:00,0.83583,0.83617,0.83477,0.83495,89137597.0
2009-01-16 12:15:00,0.8352,0.83757,0.8352,0.83695,69754827.0
2009-01-16 12:20:00,0.83709,0.8385,0.83672,0.83672,90857770.0
2009-01-16 12:25:00,0.83654,0.83997,0.83635,0.83857,59623603.0
2009-01-16 12:30:00,0.83862,0.83992,0.83862,0.83992,94258753.0
2009-01-16 12:35:00,0.83985,0.84046,0.83933,0.83993,81754234.0
2009-01-16 12:40:00,0.83999,0.83999,0.83836,0.83938,62252448.0
2009-01-16 12:45:00,0.83947,0.83947,0.83611,0.83656,65732170.0
2009-01-16 12:50:00,0.83728,0.83815,0.8371,0.83735,61570949.0
2009-01-16 12:55:00,0.83726,0.83745,0.83676,0.83708,97458350.0
2009-01-16 13:00:00,0.83715,0.83721,0.83536,0.83686,82644442.0
2009-01-16 13:05:00,0.83699,0.83774,0.83634,0.83634,65488790.0
2009-01-16 13:10:00,0.83551,0.83676,0.83472,0.83585,96825763.0
2009-01-16 13:15:00,0.8358,0.83686,0.83526,0.83624,87575214.0
2009-01-16 13:20:00,0.83613,0.83751,0.83566,0.8368,60684477.0
2009-01-16 13:25:00,0.83673,0.83787,0.83641,0.83787,57370120.0
2009-01-16 13:30:00,0.83782,0.83801,0.83729,0.83788,60508313.0
2009-01-16 13:35:00,0.83788,0.83813,0.83752,0.838,73745969.0
2009-01-16 13:40:00,0.8381,0.8381,0.83693,0.83745,80244166.0
2009-01-16 13:45:00,0.83753,0.83774,0.83589,0.83724,79901665.0
2009-01-16 13:50:00,0.83729,0.83741,0.83647,0.83699,100642998.0
2009-01-16 13:55:00,0.83675,0.83709,0.836,0.83644,51987462.0
2009-01-16 14:00:00,0.83669,0.8379,0.83669,0.8374,76149596.0
2009-01-16 14:05:00,0.8374,0.83815,0.83729,0.83764,63417581.0
2009-01-16 14:10:00,0.83767,0.83876,0.83748,0.83844,77234959.0
2009-01-16 14:15:00,0.83831,0.83841,0.83732,0.83783,59985302.0
2009-01-16 14:20:00,0.83776,0.83795,0.8369,0.8369,65454893.0
2009-01-16 14:25:00,0.83683,0.83729,0.83562,0.83562,92773016.0
2009-01-16 14:30:00,0.83537,0.83708,0.83527,0.83662,63782242.0
2009-01-16 14:35:00,0.83663,0.83794,0.83606,0.83756,90849963.0
2009-01-16 14:40:00,0.83767,0.83889,0.83762,0.8384,77570012.0
2009-01-16 14:45:00,0.83858,0.83963,0.83794,0.83794,77754422.0
2009-01-16 14:50:00,0.83801,0.83801,0.83667,0.83701,140642780.0
2009-01-16 14:55:00,0.83701,0.84031,0.83701,0.83994,60201015.0
2009-01-16 15:00:00,0.84001,0.84001,0.83909,0.83965,89909450.0
2009-01-16 15:05:00,0.83965,0.83965,0.83716,0.83716,44230594.0
2009-01-16 15:10:00,0.83712,0.83759,0.83669,0.83716,71472125.0
2009-01-16 15:15:00,0.83717,0.83831,0.83711,0.83831,63442832.0
2009-01-16 15:20:00,0.83825,0.8407,0.83813,0.8407,76780760.0
2009-01-16 15:25:00,0.84081,0.84144,0.84033,0.84061,45236489.0
2009-01-16 15:30:00,0.84049,0.84108,0.84039,0.84097,54828397.0
2009-01-16 15:35:00,0.84096,0.84147,0.84079,0.84085,110700984.0
2009-01-16 15:40:00,0.84072,0.84072,0.83981,0.83981,53028982.0
2009-01-16 15:45:00,0.8397,0.84031,0.83964,0.84015,44614100.0
2009-01-16 15:50:00,0.84012,0.84046,0.83959,0.84009,56083026.0
2009-01-16 15:55:00,0.84002,0.84067,0.83906,0.83906,104211872.0
2009-01-16 16:00:00,0.83898,0.84015,0.83827,0.83839,41632894.0
2009-01-16 16:05:00,0.8382,0.83869,0.83692,0.83783,69932998.0
2009-01-16 16:10:00,0.83802,0.83938,0.83767,0.83861,92132954.0
2009-01-16 16:15:00,0.83873,0.8388,0.83732,0.83805,78435516.0
2009-01-16 16:20:00,0.83809,0.83816,0.8366,0.8366,62115725.0
2009-01-16 16:25:00,0.83667,0.837,0.83633,0.83641,89833990.0
2009-01-16 16:30:00,0.83679,0.83726,0.83641,0.83641,88085362.0
2009-01-16 16:35:00,0.83635,0.83672,0.8341,0.8341,39931918.0
2009-01-16 16:40:00,0.83399,0.83538,0.83345,0.83483,73915517.0
2009-01-16 16:45:00,0.83487,0.83487,0.83392,0.83434,81097662.0
2009-01-16 16:50:00,0.83424,0.83424,0.83264,0.83318,67926867.0
2009-01-16 16:55:00,0.83322,0.83354,0.83244,0.83315,69146803.0
2009-01-16 17:00:00,0.83308,0.83309,0.83149,0.83253,52336902.0
2009-01-16 17:05:00,0.8321,0.83347,0.83177,0.83347,96787063.0
2009-01-16 17:10:00,0.83333,0.83366,0.83224,0.83283,49970808.0
2009-01-16 17:15:00,0.83268,0.83318,0.83165,0.83273,75748968.0
2009-01-16 17:20:00,0.83306,0.83402,0.83244,0.83372,60665706.0
2009-01-16 17:25:00,0.83344,0.83344,0.83243,0.83308,93641285.0
2009-01-16 17:30:00,0.83283,0.83283,0.83192,0.83236,72438250.0
2009-01-16 17:35:00,0.83251,0.83322,0.83246,0.83278,77241357.0
2009-01-16 17:40:00,0.83297,0.83402,0.83284,0.83364,67521208.0
2009-01-16 17:45:00,0.83377,0.83533,0.83377,0.83509,59170538.0
2009-01-16 17:50:00,0.83502,0.83645,0.83474,0.83617,65170108.0
2009-01-16 17:55:00,0.83587,0.83852,0.83545,0.83827,64759816.0
2009-01-16 18:00:00,0.83843,0.83843,0.83745,0.8377,98525024.0
2009-01-16 18:05:00,0.83775,0.8378,0.83645,0.83735,59362029.0
2009-01-16 18:10:00,0.83735,0.83818,0.8368,0.83818,90229826.0
2009-01-16 18:15:00,0.83805,0.83814,0.83745,0.8375,55325733.0
2009-01-16 18:20:00,0.83747,0.83813,0.83668,0.83708,66588886.0
2009-01-16 18:25:00,0.83708,0.83819,0.83664,0.83789,63557911.0
2009-01-16 18:30:00,0.83768,0.83801,0.83639,0.83705,62477428.0
2009-01-16 18:35:00,0.83718,0.83731,0.83444,0.83595,55762600.0
2009-01-16 18:40:00,0.83588,0.8366,0.83567,0.83594,42170003.0
2009-01-16 18:45:00,0.83612,0.83723,0.83612,0.83703,86001190.0
2009-01-16 18:50:00,0.83703,0.83738,0.83634,0.83738,54853703.0
2009-01-16 18:55:00,0.83763,0.83811,0.83388,0.83421,55566458.0
2009-01-16 19:00:00,0.83454,0.83547,0.83412,0.83547,41177389.0
2009-01-16 19:05:00,0.83547,0.83577,0.83478,0.83478,90583904.0
2009-01-16 19:10:00,0.83466,0.83466,0.83386,0.834,85723854.0
2009-01-16 19:15:00,0.8338,0.83488,0.83364,0.83488,60819352.0
2009-01-16 19:20:00,0.83526,0.83604,0.83476,0.83476,81327428.0
2009-01-16 19:25:00,0.83467,0.83539,0.83447,0.83508,67727486.0
2009-01-16 19:30:00,0.8352,0.83553,0.83468,0.83498,113520043.0
2009-01-16 19:35:00,0.83504,0.83504,0.83358,0.83383,74198399.0
2009-01-16 19:40:00,0.83423,0.83623,0.83411,0.8356,78003036.0
2009-01-16 19:45:00,0.8356,0.83604,0.83524,0.83588,41802866.0
2009-01-16 19:50:00,0.83581,0.83581,0.83461,0.83484,57801562.0
2009-01-16 19:55:00,0.83503,0.83503,0.83319,0.83469,66311134.0
2009-01-16 20:00:00,0.83435,0.83536,0.83341,0.83341,39248959.0
2009-01-16 20:05:00,0.83332,0.83372,0.83275,0.83306,45833986.0
2009-01-16 20:10:00,0.83307,0.83431,0.833,0.83379,65249304.0
2009-01-16 20:15:00,0.83367,0.83367,0.83286,0.83335,40886426.0
2009-01-16 20:20:00,0.83332,0.8338,0.83328,0.83355,121496485.0
2009-01-16 20:25:00,0.83371,0.83415,0.83327,0.83358,96243767.0
2009-01-16 20:30:00,0.83358,0.83488,0.83358,0.8345,57657092.0
2009-01-16 20:35:00,0.83473,0.83494,0.83431,0.83455,79215355.0
2009-01-16 20:40:00,0.83458,0.83473,0.83386,0.83432,96035455.0
2009-01-16 20:45:00,0.83434,0.83444,0.83359,0.83363,76602329.0
2009-01-16 20:50:00,0.83363,0.83421,0.83331,0.8338,51869679.0
2009-01-16 20:55:00,0.83387,0.83456,0.83374,0.83448,76731746.0
2009-01-16 21:00:00,0.83456,0.83468,0.83339,0.83357,63320322.0
2009-01-16 21:05:00,0.83339,0.83469,0.83339,0.83434,64981179.0
2009-01-16 21:10:00,0.83434,0.83471,0.83335,0.83345,40176336.0
2009-01-16 21:15:00,0.83339,0.83439,0.83339,0.83428,70150384.0
2009-01-16 21:20:00,0.83416,0.83809,0.83389,0.83482,45042186.0
2009-01-16 21:25:00,0.83474,0.83575,0.83438,0.83478,69354842.0
2009-01-16 21:30:00,0.83474,0.83593,0.83473,0.83554,79309537.0
2009-01-16 21:35:00,0.83553,0.83825,0.83553,0.83747,85620422.0
2009-01-16 21:40:00,0.83737,0.83799,0.83693,0.83709,95859287.0
2009-01-16 21:45:00,0.83737,0.83821,0.83728,0.83779,51581671.0
2009-01-16 21:50:00,0.83779,0.83885,0.83779,0.83871,77115548.0
2009-01-16 21:55:00,0.83884,0.83903,0.8376,0.83778,93888267.0
2009-01-16 22:00:00,0.83785,0.8381,0.83749,0.83771,121940835.0
2009-01-16 22:05:00,0.83763,0.83797,0.83744,0.83785,84181993.0
2009-01-16 22:10:00,0.83782,0.8386,0.83762,0.83762,67782827.0
2009-01-16 22:15:00,0.83759,0.83857,0.83754,0.83843,57395689.0
2009-01-16 22:20:00,0.83834,0.83874,0.83755,0.83769,63259088.0
2009-01-16 22:25:00,0.83772,0.83845,0.83772,0.83813,62105354.0
2009-01-16 22:30:00,0.83808,0.83922,0.83808,0.83922,68929317.0
2009-01-16 22:35:00,0.83893,0.83899,0.83837,0.83899,47884130.0
2009-01-16 22:40:00,0.83899,0.83942,0.83854,0.83873,64835941.0
2009-01-16 22:45:00,0.83879,0.83945,0.83879,0.83891,114455347.0
2009-01-16 22:50:00,0.83911,0.83949,0.83869,0.83869,75582554.0
2009-01-16 22:55:00,0.83883,0.83923,0.83856,0.83923,95690464.0
2009-01-16 23:00:00,0.83907,0.83917,0.83849,0.8387,56412613.0
2009-01-16 23:05:00,0.839,0.84008,0.83851,0.84008,53319054.0
2009-01-16 23:10:00,0.84007,0.84015,0.83947,0.84003,90588275.0
2009-01-16 23:15:00,0.83991,0.84004,0.83887,0.83887,75199336.0
2009-01-16 23:20:00,0.8389,0.83927,0.83822,0.83829,48610329.0
2009-01-16 23:25:00,0.83813,0.83844,0.83747,0.83747,48986380.0
2009-01-16 23:30:00,0.83733,0.83783,0.83713,0.83783,47356403.0
2009-01-16 23:35:00,0.83777,0.83827,0.83749,0.83827,66476877.0
2009-01-16 23:40:00,0.83811,0.83828,0.83747,0.83811,43437753.0
2009-01-16 23:45:00,0.83811,0.83838,0.83688,0.83714,29734488.0
2009-01-16 23:50:00,0.83699,0.83732,0.83663,0.83692,82770939.0
2009-01-16 23:55:00,0.83705,0.83746,0.83451,0.83451,47564478.0
2009-01-19 00:00:00,0.84,0.84067,0.83717,0.83959,37453560.0
2009-01-19 00:05:00,0.83926,0.84001,0.83901,0.84001,58532454.0
2009-01-19 00:10:00,0.83998,0.84108,0.83998,0.84074,77654838.0
2009-01-19 00:15:00,0.84077,0.842,0.84069,0.84122,63089095.0
2009-01-19 00:20:00,0.84132,0.84165,0.84087,0.84114,84106574.0
2009-01-19 00:25:00,0.84118,0.84172,0.84081,0.8413,64550177.0
2009-01-19 00:30:00,0.84107,0.8419,0.84019,0.84115,53077192.0
2009-01-19 00:35:00,0.84112,0.84115,0.84027,0.84076,52179018.0
2009-01-19 00:40:00,0.84092,0.8412,0.83889,0.83896,75328035.0
2009-01-19 00:45:00,0.83905,0.83919,0.83845,0.83872,60367946.0
2009-01-19 00:50:00,0.83865,0.8405,0.83854,0.83862,59483904.0
2009-01-19 00:55:00,0.83858,0.83947,0.83807,0.83947,70114458.0
2009-01-19 01:00:00,0.83921,0.83939,0.8386,0.83875,69263552.0
2009-01-19 01:05:00,0.83892,0.83943,0.83857,0.83943,78293746.0
2009-01-19 01:10:00,0.83962,0.84109,0.83953,0.84078,67298238.0
2009-01-19 01:15:00,0.8409,0.84217,0.8409,0.8413,80391746.0
2009-01-19 01:20:00,0.8413,0.84155,0.84095,0.84126,64660361.0
2009-01-19 01:25:00,0.84139,0.8418,0.83967,0.84142,53430668.0
2009-01-19 01:30:00,0.84142,0.84142,0.83979,0.8401,62532504.0
2009-01-19 01:35:00,0.84013,0.84067,0.83971,0.84002,96193360.0
2009-01-19 01:40:00,0.8402,0.84085,0.83913,0.83975,81370362.0
2009-01-19 01:45:00,0.83978,0.84031,0.83978,0.83987,72487098.0
2009-01-19 01:50:00,0.83974,0.84016,0.83974,0.83984,60616072.0
2009-01-19 01:55:00,0.84123,0.84123,0.83957,0.84085,70528793.0
2009-01-19 02:00:00,0.84092,0.84241,0.84089,0.84217,80284907.0
2009-01-19 02:05:00,0.84233,0.84283,0.84221,0.84236,62592390.0
2009-01-19 02:10:00,0.84249,0.84303,0.84225,0.84225,70614900.0
2009-01-19 02:15:00,0.84216,0.84216,0.84163,0.84163,82213019.0
2009-01-19 02:20:00,0.84158,0.84198,0.84092,0.8411,90294196.0
2009-01-19 02:25:00,0.84102,0.84154,0.84102,0.84129,61910129.0
2009-01-19 02:30:00,0.84085,0.84168,0.84074,0.84074,65585380.0
2009-01-19 02:35:00,0.84117,0.84117,0.83987,0.84035,46864763.0
2009-01-19 02:40:00,0.84034,0.84071,0.84013,0.84018,81281355.0
2009-01-19 02:45:00,0.84006,0.84071,0.83994,0.84071,69806748.0
2009-01-19 02:50:00,0.84052,0.84214,0.84025,0.84185,73799020.0
2009-01-19 02:55:00,0.84202,0.84323,0.84192,0.84315,70203032.0
2009-01-19 03:00:00,0.84332,0.84395,0.84266,0.84276,83378984.0
2009-01-19 03:05:00,0.84273,0.84379,0.84261,0.84335,59842073.0
2009-01-19 03:10:00,0.84304,0.84316,0.84165,0.84199,58566097.0
2009-01-19 03:15:00,0.84214,0.8424,0.84197,0.84197,72600119.0
2009-01-19 03:20:00,0.84156,0.84202,0.84099,0.84164,49239427.0
2009-01-19 03:25:00,0.84167,0.84169,0.84103,0.84169,51534752.0
2009-01-19 03:30:00,0.84184,0.84268,0.84184,0.8423,67058714.0
2009-01-19 03:35:00,0.84238,0.84253,0.84205,0.84253,83655720.0
2009-01-19 03:40:00,0.84262,0.84262,0.8415,0.84253,60507273.0
2009-01-19 03:45:00,0.8425,0.84262,0.84177,0.84197,79089786.0
2009-01-19 03:50:00,0.84226,0.8425,0.8416,0.842,60096474.0
2009-01-19 03:55:00,0.84181,0.84227,0.84181,0.84227,45254666.0
2009-01-19 04:00:00,0.84211,0.84239,0.84185,0.84205,48301768.0
2009-01-19 04:05:00,0.84206,0.8422,0.8414,0.8414,79112931.0
2009-01-19 04:10:00,0.8417,0.84233,0.8414,0.84177,31368254.0
2009-01-19 04:15:00,0.8417,0.8417,0.84102,0.84122,48631825.0
2009-01-19 04:20:00,0.84115,0.84215,0.84106,0.84215,78796348.0
2009-01-19 04:25:00,0.84203,0.84203,0.84171,0.84197,48930567.0
2009-01-19 04:30:00,0.84197,0.84216,0.84113,0.84145,47970530.0
2009-01-19 04:35:00,0.84137,0.84228,0.84055,0.84175,54583383.0
2009-01-19 04:40:00,0.84158,0.84174,0.84125,0.84125,74292046.0
2009-01-19 04:45:00,0.84125,0.84127,0.84074,0.84127,92648557.0
2009-01-19 04:50:00,0.8413,0.84147,0.84063,0.84118,54730277.0
2009-01-19 04:55:00,0.84113,0.84145,0.84098,0.84112,53851927.0
2009-01-19 05:00:00,0.84116,0.84157,0.84116,0.84123,95871892.0
2009-01-19 05:05:00,0.84116,0.84281,0.84116,0.84177,79799711.0
2009-01-19 05:10:00,0.84177,0.84307,0.84175,0.84307,119095497.0
2009-01-19 05:15:00,0.84314,0.84371,0.84305,0.84351,64200998.0
2009-01-19 05:20:00,0.84364,0.84587,0.84364,0.84444,59231756.0
2009-01-19 05:25:00,0.84441,0.84525,0.84415,0.84506,68623138.0
2009-01-19 05:30:00,0.84506,0.84618,0.84506,0.84587,59621697.0
2009-01-19 05:35:00,0.84577,0.84577,0.84478,0.84523,56379975.0
2009-01-19 05:40:00,0.84509,0.8459,0.84509,0.84574,60949622.0
2009-01-19 05:45:00,0.84577,0.84759,0.84577,0.84627,66228175.0
2009-01-19 05:50:00,0.84635,0.84653,0.84552,0.84586,84462811.0
2009-01-19 05:55:00,0.84594,0.84636,0.84545,0.84567,119637191.0
2009-01-19 06:00:00,0.84547,0.84547,0.84372,0.84431,92687034.0
2009-01-19 06:05:00,0.84451,0.84511,0.84441,0.8446,78047187.0
2009-01-19 06:10:00,0.84453,0.84565,0.84453,0.8451,50002787.0
2009-01-19 06:15:00,0.84532,0.84562,0.84089,0.84114,92265518.0
2009-01-19 06:20:00,0.84133,0.84536,0.84133,0.84492,86027926.0
2009-01-19 06:25:00,0.84449,0.84511,0.8443,0.84504,78809678.0
2009-01-19 06:30:00,0.84508,0.8451,0.84452,0.84499,69377960.0
2009-01-19 06:35:00,0.84518,0.84518,0.84265,0.8447,60393554.0
2009-01-19 06:40:00,0.84476,0.84515,0.84473,0.84473,68107350.0
2009-01-19 06:45:00,0.8444,0.84537,0.8444,0.84497,40533340.0
2009-01-19 06:50:00,0.84485,0.84506,0.8446,0.84467,64319579.0
2009-01-19 06:55:00,0.84506,0.84511,0.84311,0.84343,64328934.0
2009-01-19 07:00:00,0.84323,0.84528,0.84323,0.84528,76489220.0
2009-01-19 07:05:00,0.84512,0.84512,0.84415,0.84449,51819633.0
2009-01-19 07:10:00,0.84442,0.84473,0.84416,0.8447,77107898.0
2009-01-19 07:15:00,0.84481,0.84518,0.8447,0.84482,91971578.0
2009-01-19 07:20:00,0.84485,0.84508,0.84452,0.84477,76448677.0
2009-01-19 07:25:00,0.84474,0.84506,0.84451,0.84485,57171539.0
2009-01-19 07:30:00,0.84499,0.8454,0.84396,0.84416,98439741.0
2009-01-19 07:35:00,0.84413,0.84488,0.84319,0.84453,120559433.0
2009-01-19 07:40:00,0.84456,0.84553,0.84427,0.84512,41410171.0
2009-01-19 07:45:00,0.84505,0.84545,0.8446,0.84535,64604338.0
2009-01-19 07:50:00,0.84529,0.8454,0.84454,0.84498,46821080.0
2009-01-19 07:55:00,0.84495,0.84565,0.84479,0.84544,37951097.0
2009-01-19 08:00:00,0.84506,0.84571,0.84445,0.84519,70721600.0
2009-01-19 08:05:00,0.84491,0.84497,0.84417,0.84472,58109462.0
2009-01-19 08:10:00,0.8447,0.84514,0.84431,0.84449,39222338.0
2009-01-19 08:15:00,0.84449,0.8449,0.84299,0.84436,74860620.0
2009-01-19 08:20:00,0.84433,0.84469,0.84371,0.84441,77120461.0
2009-01-19 08:25:00,0.84447,0.84447,0.84318,0.84347,115887567.0
2009-01-19 08:30:00,0.84354,0.84393,0.84335,0.84377,65233404.0
2009-01-19 08:35:00,0.84392,0.84449,0.84343,0.84343,79841748.0
2009-01-19 08:40:00,0.84346,0.84478,0.84172,0.84197,62129598.0
2009-01-19 08:45:00,0.84179,0.84324,0.84144,0.84274,81577347.0
2009-01-19 08:50:00,0.84262,0.84347,0.84248,0.84317,90404946.0
2009-01-19 08:55:00,0.8433,0.84379,0.843,0.84323,37996055.0
2009-01-19 09:00:00,0.84317,0.84381,0.84237,0.84237,55894462.0
2009-01-19 09:05:00,0.84268,0.84401,0.84163,0.84308,57255030.0
2009-01-19 09:10:00,0.84271,0.84271,0.84111,0.84165,83992897.0
2009-01-19 09:15:00,0.84178,0.84207,0.83985,0.84127,43360996.0
2009-01-19 09:20:00,0.8413,0.84159,0.83896,0.84027,54104888.0
2009-01-19 09:25:00,0.84053,0.8416,0.84053,0.84136,61598595.0
2009-01-19 09:30:00,0.84157,0.84157,0.8394,0.8394,60364941.0
2009-01-19 09:35:00,0.83955,0.84032,0.83927,0.83979,65722205.0
2009-01-19 09:40:00,0.83988,0.84052,0.8393,0.83955,53155081.0
2009-01-19 09:45:00,0.83952,0.84083,0.83914,0.84012,89096600.0
2009-01-19 09:50:00,0.83992,0.84035,0.83949,0.84032,59450939.0
2009-01-19 09:55:00,0.84032,0.84148,0.84016,0.8409,97994802.0
2009-01-19 10:00:00,0.84066,0.84202,0.8406,0.84196,64735483.0
2009-01-19 10:05:00,0.84194,0.84218,0.84123,0.84137,64967433.0
2009-01-19 10:10:00,0.84137,0.84141,0.84021,0.84021,58191129.0
2009-01-19 10:15:00,0.84033,0.84089,0.83969,0.8408,67843003.0
2009-01-19 10:20:00,0.84076,0.84204,0.84057,0.84153,78469831.0
2009-01-19 10:25:00,0.84148,0.84159,0.84074,0.84105,71087954.0
2009-01-19 10:30:00,0.84109,0.84155,0.8396,0.83992,92851955.0
2009-01-19 10:35:00,0.84006,0.84072,0.83972,0.84032,61588959.0
2009-01-19 10:40:00,0.84063,0.84091,0.84039,0.84039,78526255.0
2009-01-19 10:45:00,0.84042,0.84215,0.84002,0.84017,49100981.0
2009-01-19 10:50:00,0.8401,0.84146,0.83944,0.83944,92657017.0
2009-01-19 10:55:00,0.83948,0.84233,0.83948,0.84233,52732860.0
2009-01-19 11:00:00,0.84238,0.84238,0.84063,0.84086,69717014.0
2009-01-19 11:05:00,0.84102,0.843,0.84097,0.843,65235160.0
2009-01-19 11:10:00,0.84297,0.84521,0.84242,0.84475,78276044.0
2009-01-19 11:15:00,0.84467,0.84467,0.84341,0.84341,74332240.0
2009-01-19 11:20:00,0.84348,0.84367,0.84248,0.84248,38799253.0
2009-01-19 11:25:00,0.84269,0.84399,0.84267,0.84333,85296292.0
2009-01-19 11:30:00,0.84327,0.84352,0.84311,0.84311,84567884.0
2009-01-19 11:35:00,0.84311,0.84355,0.84035,0.84127,60062204.0
2009-01-19 11:40:00,0.84286,0.84315,0.84276,0.84307,82264424.0
2009-01-19 11:45:00,0.84295,0.84304,0.84134,0.8416,95828624.0
2009-01-19 11:50:00,0.8416,0.84201,0.84148,0.84153,68418739.0
2009-01-19 11:55:00,0.84216,0.84282,0.84216,0.84245,42053494.0
2009-01-19 12:00:00,0.84247,0.8426,0.84036,0.84043,100938059.0
2009-01-19 12:05:00,0.84043,0.84055,0.83879,0.83918,59870976.0
2009-01-19 12:10:00,0.83921,0.84074,0.83921,0.8407,42742300.0
2009-01-19 12:15:00,0.84101,0.84108,0.84012,0.84034,55403935.0
2009-01-19 12:20:00,0.84034,0.84055,0.83952,0.84039,105517024.0
2009-01-19 12:25:00,0.84032,0.84123,0.84,0.84108,55513156.0
2009-01-19 12:30:00,0.84101,0.84126,0.83995,0.84065,46885600.0
2009-01-19 12:35:00,0.84068,0.84142,0.84048,0.84117,75815761.0
2009-01-19 12:40:00,0.84117,0.84198,0.84117,0.84173,64508937.0
2009-01-19 12:45:00,0.8418,0.8418,0.84074,0.84108,70906976.0
2009-01-19 12:50:00,0.84097,0.8417,0.84087,0.84123,45904387.0
2009-01-19 12:55:00,0.84123,0.84123,0.83967,0.83967,92741299.0
2009-01-19 13:00:00,0.83949,0.83983,0.83878,0.83878,61725590.0
2009-01-19 13:05:00,0.83872,0.83884,0.83548,0.8361,139635440.0
2009-01-19 13:10:00,0.83603,0.83854,0.83603,0.83828,76504299.0
2009-01-19 13:15:00,0.8386,0.8392,0.83832,0.83882,89940538.0
2009-01-19 13:20:00,0.83901,0.84076,0.83866,0.84076,89195154.0
2009-01-19 13:25:00,0.84061,0.84073,0.83985,0.8403,62324248.0
2009-01-19 13:30:00,0.84048,0.84098,0.8403,0.84058,90514206.0
2009-01-19 13:35:00,0.8408,0.8409,0.83994,0.84006,64680744.0
2009-01-19 13:40:00,0.84001,0.84009,0.83885,0.83914,61907166.0
2009-01-19 13:45:00,0.83914,0.84012,0.83894,0.83967,78646581.0
2009-01-19 13:50:00,0.83965,0.83968,0.83888,0.83962,62808714.0
2009-01-19 13:55:00,0.83962,0.8401,0.83954,0.83976,77978734.0
2009-01-19 14:00:00,0.83981,0.84013,0.83943,0.84001,55399561.0
2009-01-19 14:05:00,0.84032,0.84078,0.83976,0.84078,98230936.0
2009-01-19 14:10:00,0.84092,0.84105,0.84047,0.84082,79907018.0
2009-01-19 14:15:00,0.841,0.84135,0.84088,0.84127,102831664.0
2009-01-19 14:20:00,0.84136,0.84136,0.83986,0.8399,71961786.0
2009-01-19 14:25:00,0.84017,0.84033,0.8386,0.83885,62029221.0
2009-01-19 14:30:00,0.83871,0.83871,0.83716,0.83805,55118793.0
2009-01-19 14:35:00,0.83824,0.83837,0.83785,0.83786,57825476.0
2009-01-19 14:40:00,0.83792,0.83873,0.83759,0.83873,85631321.0
2009-01-19 14:45:00,0.83864,0.83871,0.8379,0.83846,99532290.0
2009-01-19 14:50:00,0.83869,0.83934,0.83833,0.83915,63588307.0
2009-01-19 14:55:00,0.83903,0.83991,0.83891,0.83975,85793511.0
2009-01-19 15:00:00,0.83975,0.83999,0.83948,0.83967,101941648.0
2009-01-19 15:05:00,0.83965,0.84055,0.83965,0.83973,60043030.0
2009-01-19 15:10:00,0.83983,0.84,0.83843,0.83987,65538380.0
2009-01-19 15:15:00,0.8399,0.8399,0.83829,0.83847,63228483.0
2009-01-19 15:20:00,0.8386,0.83879,0.83804,0.83862,81153621.0
2009-01-19 15:25:00,0.83844,0.83903,0.83794,0.83884,91618084.0
2009-01-19 15:30:00,0.8391,0.83972,0.83878,0.83878,62357352.0
2009-01-19 15:35:00,0.83876,0.83929,0.83871,0.83897,92689369.0
2009-01-19 15:40:00,0.83897,0.83939,0.83842,0.83863,69515561.0
2009-01-19 15:45:00,0.83859,0.83872,0.83741,0.83755,91270518.0
2009-01-19 15:50:00,0.8372,0.83915,0.83718,0.83878,58538998.0
2009-01-19 15:55:00,0.8384,0.83911,0.83784,0.83784,75527660.0
2009-01-19 16:00:00,0.83746,0.83844,0.8374,0.83844,67276801.0
2009-01-19 16:05:00,0.8385,0.8398,0.8385,0.8398,86776844.0
2009-01-19 16:10:00,0.83996,0.84107,0.83958,0.83959,87676235.0
2009-01-19 16:15:00,0.83976,0.84104,0.83952,0.84046,88824405.0
2009-01-19 16:20:00,0.84014,0.84042,0.83984,0.84035,79913184.0
2009-01-19 16:25:00,0.84037,0.84066,0.83998,0.84005,52178259.0
2009-01-19 16:30:00,0.83992,0.84043,0.83955,0.8398,103082222.0
2009-01-19 16:35:00,0.83983,0.8407,0.83925,0.83925,106191192.0
2009-01-19 16:40:00,0.83926,0.83963,0.83845,0.83845,110872947.0
2009-01-19 16:45:00,0.83884,0.84016,0.83859,0.84016,58327279.0
2009-01-19 16:50:00,0.84019,0.84019,0.83876,0.83924,124827954.0
2009-01-19 16:55:00,0.83916,0.84021,0.83871,0.84021,62770815.0
2009-01-19 17:00:00,0.83991,0.84038,0.83873,0.84025,83482456.0
2009-01-19 17:05:00,0.84013,0.84038,0.83917,0.83988,42017011.0
2009-01-19 17:10:00,0.83999,0.8402,0.83969,0.84006,71920443.0
2009-01-19 17:15:00,0.84002,0.84047,0.83937,0.84036,96670418.0
2009-01-19 17:20:00,0.84032,0.84045,0.83988,0.84011,87477044.0
2009-01-19 17:25:00,0.84001,0.84049,0.84001,0.84019,72807653.0
2009-01-19 17:30:00,0.84026,0.84037,0.83926,0.83926,80854824.0
2009-01-19 17:35:00,0.83926,0.8409,0.83926,0.8409,102682641.0
2009-01-19 17:40:00,0.84131,0.84272,0.84061,0.84272,113646152.0
2009-01-19 17:45:00,0.84279,0.84327,0.8416,0.8416,76833455.0
2009-01-19 17:50:00,0.84186,0.84204,0.8407,0.84153,111076877.0
2009-01-19 17:55:00,0.8414,0.84147,0.83861,0.83861,62695132.0
2009-01-19 18:00:00,0.83854,0.83918,0.8385,0.8385,53322204.0
2009-01-19 18:05:00,0.83854,0.83917,0.83839,0.83871,44406191.0
2009-01-19 18:10:00,0.83891,0.84029,0.83891,0.83956,87196577.0
2009-01-19 18:15:00,0.83953,0.84035,0.83915,0.8394,67340574.0
2009-01-19 18:20:00,0.8394,0.84098,0.8394,0.84058,88549043.0
2009-01-19 18:25:00,0.84052,0.84074,0.83903,0.83917,65974239.0
2009-01-19 18:30:00,0.83903,0.8401,0.8389,0.83927,63576199.0
2009-01-19 18:35:00,0.83932,0.83964,0.83917,0.83932,111246041.0
2009-01-19 18:40:00,0.83931,0.83935,0.83841,0.83935,93655726.0
2009-01-19 18:45:00,0.83949,0.8397,0.83888,0.83918,74805657.0
2009-01-19 18:50:00,0.83926,0.83934,0.83855,0.83855,86453958.0
2009-01-19 18:55:00,0.83865,0.83865,0.83752,0.83775,57440836.0
2009-01-19 19:00:00,0.8379,0.8383,0.83679,0.8377,69784369.0
2009-01-19 19:05:00,0.83763,0.8379,0.83686,0.83686,121035635.0
2009-01-19 19:10:00,0.83699,0.83707,0.83639,0.83682,52572049.0
2009-01-19 19:15:00,0.83685,0.83881,0.83685,0.83759,76919831.0
2009-01-19 19:20:00,0.83778,0.83873,0.83763,0.83839,58422868.0
2009-01-19 19:25:00,0.83863,0.83939,0.83863,0.83909,57680927.0
2009-01-19 19:30:00,0.83928,0.83991,0.83928,0.83943,102358498.0
2009-01-19 19:35:00,0.83939,0.83971,0.83893,0.83912,44843825.0
2009-01-19 19:40:00,0.83909,0.83987,0.83909,0.83987,67278706.0
2009-01-19 19:45:00,0.83963,0.84078,0.83963,0.84063,111887089.0
2009-01-19 19:50:00,0.84071,0.84107,0.84015,0.8409,80588413.0
2009-01-19 19:55:00,0.84065,0.84112,0.84032,0.84035,71363866.0
2009-01-19 20:00:00,0.84035,0.84069,0.84014,0.84046,75034559.0
2009-01-19 20:05:00,0.84063,0.8411,0.84003,0.841,56217517.0
2009-01-19 20:10:00,0.84117,0.84127,0.84089,0.84098,124352466.0
2009-01-19 20:15:00,0.84105,0.84125,0.84072,0.84084,50486766.0
2009-01-19 20:20:00,0.84084,0.84097,0.84027,0.84097,41599527.0
2009-01-19 20:25:00,0.8411,0.84169,0.84106,0.84149,80751821.0
2009-01-19 20:30:00,0.84128,0.84133,0.84077,0.84105,50977805.0
2009-01-19 20:35:00,0.84067,0.8414,0.84047,0.84107,61790076.0
2009-01-19 20:40:00,0.84107,0.84117,0.84051,0.84051,36763910.0
2009-01-19 20:45:00,0.83944,0.84007,0.83944,0.83987,63805642.0
2009-01-19 20:50:00,0.84012,0.84117,0.83969,0.84067,52124352.0
2009-01-19 20:55:00,0.84069,0.84082,0.83994,0.84079,70748726.0
2009-01-19 21:00:00,0.84079,0.8411,0.84027,0.84087,74637362.0
2009-01-19 21:05:00,0.84067,0.8411,0.84017,0.84083,53540387.0
2009-01-19 21:10:00,0.84057,0.8412,0.84047,0.84083,47981548.0
2009-01-19 21:15:00,0.84083,0.84083,0.84012,0.84037,51632913.0
2009-01-19 21:20:00,0.8405,0.84127,0.84046,0.84117,34671272.0
2009-01-19 21:25:00,0.84099,0.84175,0.84099,0.84116,49165520.0
2009-01-19 21:30:00,0.8411,0.8419,0.8411,0.8415,55025403.0
2009-01-19 21:35:00,0.8415,0.84164,0.84035,0.84055,39389372.0
2009-01-19 21:40:00,0.84048,0.84054,0.83961,0.8398,48115469.0
2009-01-19 21:45:00,0.83983,0.84105,0.83927,0.8399,77417363.0
2009-01-19 21:50:00,0.84,0.84033,0.83957,0.84005,53334951.0
2009-01-19 21:55:00,0.8399,0.8399,0.83875,0.83909,35558797.0
2009-01-19 22:00:00,0.83912,0.83977,0.83897,0.83955,62236118.0
2009-01-19 22:05:00,0.83971,0.83971,0.83902,0.83923,59051783.0
2009-01-19 22:10:00,0.83924,0.83924,0.83772,0.83804,38956252.0
2009-01-19 22:15:00,0.83804,0.83841,0.83756,0.83756,86505510.0
2009-01-19 22:20:00,0.83775,0.83797,0.8373,0.8379,64347050.0
2009-01-19 22:25:00,0.8381,0.83817,0.83755,0.83786,52199825.0
2009-01-19 22:30:00,0.83812,0.83947,0.8378,0.83821,67532598.0
2009-01-19 22:35:00,0.83821,0.83861,0.8381,0.83861,88166994.0
2009-01-19 22:40:00,0.83861,0.83954,0.83837,0.83854,84391939.0
2009-01-19 22:45:00,0.83857,0.84039,0.83857,0.83913,93600337.0
2009-01-19 22:50:00,0.83913,0.83988,0.83897,0.83939,50543964.0
2009-01-19 22:55:00,0.83932,0.84027,0.83932,0.8397,56477052.0
2009-01-19 23:00:00,0.83995,0.8405,0.83982,0.84016,121455771.0
2009-01-19 23:05:00,0.84016,0.84045,0.83988,0.83998,93751596.0
2009-01-19 23:10:00,0.84017,0.841,0.8394,0.84002,38276178.0
2009-01-19 23:15:00,0.83989,0.84077,0.83989,0.84077,29046935.0
2009-01-19 23:20:00,0.84092,0.84092,0.83967,0.84029,43212080.0
2009-01-19 23:25:00,0.84033,0.84033,0.83923,0.83927,55134132.0
2009-01-19 23:30:00,0.83941,0.83941,0.838,0.838,64449872.0
2009-01-19 23:35:00,0.83794,0.83829,0.83721,0.83766,83006988.0
2009-01-19 23:40:00,0.83725,0.83813,0.83693,0.83716,103721040.0
2009-01-19 23:45:00,0.83716,0.83728,0.83679,0.83706,66519968.0
2009-01-19 23:50:00,0.83697,0.83905,0.83593,0.83593,56690298.0
2009-01-19 23:55:00,0.8358,0.83584,0.83484,0.83484,73418759.0
2009-01-20 00:00:00,0.83474,0.83565,0.83455,0.83565,47577123.0
2009-01-20 00:05:00,0.83548,0.83548,0.83497,0.835,61506710.0
2009-01-20 00:10:00,0.83795,0.83795,0.83413,0.83558,61222750.0
2009-01-20 00:15:00,0.83559,0.8356,0.83417,0.83528,45527506.0
2009-01-20 00:20:00,0.83527,0.83584,0.83473,0.83541,40120097.0
2009-01-20 00:25:00,0.83534,0.83597,0.83507,0.83552,34027329.0
2009-01-20 00:30:00,0.83552,0.83594,0.83524,0.83558,62981053.0
2009-01-20 00:35:00,0.83565,0.83575,0.83475,0.83475,62500132.0
2009-01-20 00:40:00,0.8348,0.83518,0.83442,0.83471,51480860.0
2009-01-20 00:45:00,0.83468,0.83512,0.83437,0.83449,28886735.0
2009-01-20 00:50:00,0.83447,0.835,0.83408,0.83433,59759048.0
2009-01-20 00:55:00,0.8344,0.83512,0.8342,0.83499,77260474.0
2009-01-20 01:00:00,0.83498,0.83513,0.8345,0.83513,61297945.0
2009-01-20 01:05:00,0.83513,0.83597,0.835,0.83539,69200608.0
2009-01-20 01:10:00,0.83529,0.83616,0.83529,0.83616,41997757.0
2009-01-20 01:15:00,0.8362,0.83695,0.83613,0.83669,58086339.0
2009-01-20 01:20:00,0.83676,0.83696,0.83581,0.8365,75834327.0
2009-01-20 01:25:00,0.83657,0.83657,0.83592,0.83656,100841085.0
2009-01-20 01:30:00,0.83449,0.837,0.83449,0.837,52252752.0
2009-01-20 01:35:00,0.83674,0.83674,0.83647,0.83669,84694457.0
2009-01-20 01:40:00,0.83663,0.83695,0.83625,0.83679,28433207.0
2009-01-20 01:45:00,0.83682,0.83723,0.83663,0.83717,63142755.0
2009-01-20 01:50:00,0.83723,0.83738,0.83644,0.83644,63820166.0
2009-01-20 01:55:00,0.83629,0.83629,0.83533,0.83578,77884082.0
2009-01-20 02:00:00,0.83578,0.83616,0.83565,0.83616,77211059.0
2009-01-20 02:05:00,0.83606,0.8365,0.83591,0.83635,63152851.0
2009-01-20 02:10:00,0.83635,0.83647,0.8348,0.8349,61935061.0
2009-01-20 02:15:00,0.83487,0.83516,0.83429,0.83493,29239623.0
2009-01-20 02:20:00,0.835,0.83539,0.83468,0.83507,88259028.0
2009-01-20 02:25:00,0.8354,0.83578,0.83459,0.83459,55529764.0
2009-01-20 02:30:00,0.83461,0.83497,0.83335,0.83354,102288659.0
2009-01-20 02:35:00,0.83272,0.83514,0.83272,0.83467,78662651.0
2009-01-20 02:40:00,0.83435,0.83537,0.83291,0.83324,60925604.0
2009-01-20 02:45:00,0.83296,0.83371,0.83264,0.83308,40799065.0
2009-01-20 02:50:00,0.83299,0.83581,0.83178,0.83224,67859939.0
2009-01-20 02:55:00,0.83275,0.833,0.83134,0.83247,60080292.0
2009-01-20 03:00:00,0.83221,0.83335,0.83221,0.83287,80124433.0
2009-01-20 03:05:00,0.83299,0.8335,0.83299,0.83325,64775059.0
2009-01-20 03:10:00,0.83329,0.83491,0.83329,0.83491,27149263.0
2009-01-20 03:15:00,0.83494,0.83494,0.83321,0.83321,53394720.0
2009-01-20 03:20:00,0.83286,0.8333,0.83183,0.83243,62138804.0
2009-01-20 03:25:00,0.83249,0.83431,0.83243,0.83282,67519351.0
2009-01-20 03:30:00,0.83275,0.83298,0.832,0.83255,75902359.0
2009-01-20 03:35:00,0.83262,0.83307,0.83249,0.83275,38448170.0
2009-01-20 03:40:00,0.8325,0.83287,0.83157,0.83273,43261855.0
2009-01-20 03:45:00,0.83247,0.83353,0.83247,0.83347,60094483.0
2009-01-20 03:50:00,0.83338,0.83351,0.83267,0.83333,60008631.0
2009-01-20 03:55:00,0.83335,0.83408,0.83329,0.83389,45892135.0
2009-01-20 04:00:00,0.83392,0.8342,0.83283,0.83283,73704149.0
2009-01-20 04:05:00,0.8331,0.83343,0.83237,0.83278,56970261.0
2009-01-20 04:10:00,0.83281,0.83293,0.8323,0.83284,66163872.0
2009-01-20 04:15:00,0.83297,0.83348,0.83247,0.83346,102062916.0
2009-01-20 04:20:00,0.83349,0.83349,0.83303,0.83328,80248064.0
2009-01-20 04:25:00,0.83315,0.83347,0.8323,0.83331,70949334.0
2009-01-20 04:30:00,0.83338,0.83338,0.83207,0.83267,73466542.0
2009-01-20 04:35:00,0.83255,0.8335,0.83207,0.8333,76541247.0
2009-01-20 04:40:00,0.83322,0.8334,0.83247,0.83247,45006473.0
2009-01-20 04:45:00,0.83337,0.83348,0.8323,0.8327,44607683.0
2009-01-20 04:50:00,0.83263,0.83312,0.83193,0.8324,71443154.0
2009-01-20 04:55:00,0.83234,0.83234,0.83182,0.83202,123669368.0
2009-01-20 05:00:00,0.83206,0.8321,0.83137,0.83198,55392485.0
2009-01-20 05:05:00,0.83192,0.83267,0.83182,0.83229,80522868.0
2009-01-20 05:10:00,0.83236,0.83253,0.83176,0.83199,93928122.0
2009-01-20 05:15:00,0.83184,0.83203,0.83117,0.83174,79287265.0
2009-01-20 05:20:00,0.83174,0.83193,0.83137,0.83137,83966206.0
2009-01-20 05:25:00,0.83149,0.83223,0.83149,0.83211,65699647.0
2009-01-20 05:30:00,0.83191,0.83227,0.83172,0.83227,58706520.0
2009-01-20 05:35:00,0.83207,0.8325,0.8308,0.8325,57669930.0
2009-01-20 05:40:00,0.83243,0.83277,0.83203,0.83277,91092222.0
2009-01-20 05:45:00,0.83187,0.83376,0.83187,0.833,53149498.0
2009-01-20 05:50:00,0.83312,0.83357,0.83257,0.8329,61443785.0
2009-01-20 05:55:00,0.83309,0.8336,0.83273,0.833,63736607.0
2009-01-20 06:00:00,0.83328,0.83367,0.83236,0.83265,44548257.0
2009-01-20 06:05:00,0.83281,0.83281,0.8319,0.83205,57162982.0
2009-01-20 06:10:00,0.8319,0.83198,0.83085,0.83133,81601145.0
2009-01-20 06:15:00,0.83123,0.8318,0.82928,0.83142,47118895.0
2009-01-20 06:20:00,0.83142,0.83214,0.8306,0.83108,38924963.0
2009-01-20 06:25:00,0.83108,0.8315,0.82974,0.83109,60264677.0
2009-01-20 06:30:00,0.83118,0.83135,0.83027,0.83038,49728971.0
2009-01-20 06:35:00,0.83051,0.83256,0.83051,0.83093,47492467.0
2009-01-20 06:40:00,0.83105,0.83285,0.83105,0.8317,53431606.0
2009-01-20 06:45:00,0.83138,0.83169,0.83068,0.83155,64750545.0
2009-01-20 06:50:00,0.83165,0.83165,0.83051,0.8312,72205948.0
2009-01-20 06:55:00,0.83123,0.83137,0.82989,0.83029,96115209.0
2009-01-20 07:00:00,0.83036,0.83099,0.82886,0.82934,71287300.0
2009-01-20 07:05:00,0.82936,0.83026,0.8286,0.83026,63727050.0
2009-01-20 07:10:00,0.83038,0.83127,0.83038,0.83109,62326270.0
2009-01-20 07:15:00,0.83109,0.83197,0.83077,0.83167,50774952.0
2009-01-20 07:20:00,0.83154,0.83229,0.83145,0.83145,72525522.0
2009-01-20 07:25:00,0.8313,0.83207,0.82964,0.82991,63076992.0
2009-01-20 07:30:00,0.82992,0.83115,0.82963,0.83059,78582284.0
2009-01-20 07:35:00,0.83052,0.8315,0.83052,0.83056,72806429.0
2009-01-20 07:40:00,0.83056,0.83122,0.83034,0.83083,50111311.0
2009-01-20 07:45:00,0.83069,0.83082,0.83,0.83028,120819430.0
2009-01-20 07:50:00,0.83025,0.83046,0.82938,0.82964,52415906.0
2009-01-20 07:55:00,0.82965,0.83098,0.82868,0.83,78053520.0
2009-01-20 08:00:00,0.83013,0.83111,0.83013,0.83082,72832267.0
2009-01-20 08:05:00,0.83082,0.83188,0.83051,0.83188,65820205.0
2009-01-20 08:10:00,0.83242,0.83243,0.83054,0.83243,116202541.0
2009-01-20 08:15:00,0.83237,0.83237,0.83175,0.83207,69272513.0
2009-01-20 08:20:00,0.83224,0.8325,0.83157,0.83159,57861093.0
2009-01-20 08:25:00,0.83169,0.83257,0.83098,0.83167,98558558.0
2009-01-20 08:30:00,0.83166,0.83243,0.83133,0.8315,59146965.0
2009-01-20 08:35:00,0.83164,0.83247,0.83152,0.83166,58912273.0
2009-01-20 08:40:00,0.83172,0.83282,0.83157,0.83277,69776211.0
2009-01-20 08:45:00,0.83237,0.83377,0.83237,0.83377,54346252.0
2009-01-20 08:50:00,0.83325,0.83371,0.8329,0.83371,135539720.0
2009-01-20 08:55:00,0.83397,0.83421,0.8327,0.83361,72187915.0
2009-01-20 09:00:00,0.83389,0.83485,0.83389,0.83442,57859809.0
2009-01-20 09:05:00,0.83426,0.83634,0.83426,0.8344,83540911.0
2009-01-20 09:10:00,0.83445,0.83518,0.83372,0.8341,75539842.0
2009-01-20 09:15:00,0.83379,0.83538,0.83379,0.8344,96154363.0
2009-01-20 09:20:00,0.83434,0.835,0.83261,0.835,108685844.0
2009-01-20 09:25:00,0.83487,0.83533,0.83478,0.8352,63910239.0
2009-01-20 09:30:00,0.83527,0.83548,0.83472,0.83473,67219525.0
2009-01-20 09:35:00,0.83466,0.83542,0.83383,0.83383,89933903.0
2009-01-20 09:40:00,0.83403,0.83598,0.83403,0.83531,68379203.0
2009-01-20 09:45:00,0.83504,0.83518,0.83367,0.83404,90109432.0
2009-01-20 09:50:00,0.83397,0.83429,0.83307,0.8338,46477757.0
2009-01-20 09:55:00,0.83388,0.83522,0.83388,0.83396,52313828.0
2009-01-20 10:00:00,0.83392,0.8341,0.83237,0.83237,59868624.0
2009-01-20 10:05:00,0.83262,0.83318,0.83212,0.83318,113218885.0
2009-01-20 10:10:00,0.83306,0.83446,0.83254,0.8343,56309711.0
2009-01-20 10:15:00,0.83423,0.83519,0.833,0.83319,112104607.0
2009-01-20 10:20:00,0.83292,0.83302,0.83218,0.83237,97448641.0
2009-01-20 10:25:00,0.83257,0.83289,0.83224,0.83251,82765218.0
2009-01-20 10:30:00,0.83219,0.83238,0.83137,0.83191,73754305.0
2009-01-20 10:35:00,0.83176,0.83227,0.83109,0.83156,88245806.0
2009-01-20 10:40:00,0.83159,0.83188,0.83074,0.83138,102332790.0
2009-01-20 10:45:00,0.8313,0.8313,0.8296,0.83105,71820644.0
2009-01-20 10:50:00,0.83158,0.83191,0.83101,0.83148,73691346.0
2009-01-20 10:55:00,0.83161,0.83381,0.83148,0.83381,81474577.0
2009-01-20 11:00:00,0.83392,0.83392,0.83165,0.83184,65345949.0
2009-01-20 11:05:00,0.83177,0.83235,0.83142,0.83222,125049935.0
2009-01-20 11:10:00,0.83218,0.83218,0.83112,0.83163,56105689.0
2009-01-20 11:15:00,0.83163,0.83321,0.83163,0.83296,113228566.0
2009-01-20 11:20:00,0.83245,0.83391,0.83239,0.83391,109981706.0
2009-01-20 11:25:00,0.83383,0.83476,0.8333,0.83391,100935873.0
2009-01-20 11:30:00,0.83378,0.83442,0.8337,0.83433,52683970.0
2009-01-20 11:35:00,0.83437,0.83446,0.83313,0.83313,79487986.0
2009-01-20 11:40:00,0.83326,0.8341,0.83297,0.83297,87134427.0
2009-01-20 11:45:00,0.83343,0.83647,0.83309,0.83582,85095613.0
2009-01-20 11:50:00,0.83566,0.83634,0.83481,0.83488,84393913.0
2009-01-20 11:55:00,0.83521,0.83521,0.83404,0.8349,67817291.0
2009-01-20 12:00:00,0.83503,0.83515,0.83317,0.83353,78189982.0
2009-01-20 12:05:00,0.83341,0.83401,0.83318,0.83339,57068595.0
2009-01-20 12:10:00,0.8333,0.83401,0.83272,0.8328,86985805.0
2009-01-20 12:15:00,0.8329,0.83311,0.83198,0.83281,68909701.0
2009-01-20 12:20:00,0.83294,0.83388,0.83292,0.83359,95045157.0
2009-01-20 12:25:00,0.83355,0.83376,0.83317,0.83371,64847375.0
2009-01-20 12:30:00,0.83384,0.83468,0.83372,0.83387,88216978.0
2009-01-20 12:35:00,0.83386,0.83512,0.83386,0.83506,79097412.0
2009-01-20 12:40:00,0.83526,0.83528,0.83354,0.83354,61836508.0
2009-01-20 12:45:00,0.83376,0.83481,0.83376,0.83385,71530201.0
2009-01-20 12:50:00,0.83343,0.83491,0.83343,0.83471,58482754.0
2009-01-20 12:55:00,0.83487,0.83514,0.83327,0.83327,96130263.0
2009-01-20 13:00:00,0.83373,0.83394,0.8328,0.83298,86686611.0
2009-01-20 13:05:00,0.83285,0.83301,0.83243,0.83258,64112548.0
2009-01-20 13:10:00,0.83255,0.83255,0.8308,0.8325,102773660.0
2009-01-20 13:15:00,0.83233,0.83303,0.83069,0.83147,90801605.0
2009-01-20 13:20:00,0.83154,0.83403,0.83154,0.83403,59187918.0
2009-01-20 13:25:00,0.83415,0.83543,0.83415,0.83505,56270129.0
2009-01-20 13:30:00,0.83518,0.83567,0.83431,0.83474,61099248.0
2009-01-20 13:35:00,0.83455,0.83455,0.83357,0.83393,70465736.0
2009-01-20 13:40:00,0.83416,0.83416,0.83342,0.83362,108364535.0
2009-01-20 13:45:00,0.83363,0.83371,0.83225,0.83231,82548029.0
2009-01-20 13:50:00,0.83224,0.83245,0.83131,0.83143,96096817.0
2009-01-20 13:55:00,0.83182,0.8335,0.83182,0.83306,55823335.0
2009-01-20 14:00:00,0.83307,0.83323,0.83171,0.83323,76820767.0
2009-01-20 14:05:00,0.83355,0.83529,0.83355,0.83527,58390816.0
2009-01-20 14:10:00,0.83562,0.83562,0.83436,0.83451,79685063.0
2009-01-20 14:15:00,0.83452,0.83464,0.83345,0.83359,60483599.0
2009-01-20 14:20:00,0.83365,0.83477,0.83332,0.83477,74024574.0
2009-01-20 14:25:00,0.8347,0.83524,0.83385,0.83468,90115270.0
2009-01-20 14:30:00,0.83424,0.83424,0.83231,0.83296,61479341.0
2009-01-20 14:35:00,0.83309,0.83383,0.83249,0.83301,86345000.0
2009-01-20 14:40:00,0.83288,0.83288,0.83172,0.83241,87636207.0
2009-01-20 14:45:00,0.83234,0.8324,0.8319,0.83216,78067137.0
2009-01-20 14:50:00,0.8321,0.83259,0.83184,0.83222,133666111.0
2009-01-20 14:55:00,0.83215,0.83237,0.83113,0.83168,66137934.0
2009-01-20 15:00:00,0.83168,0.83211,0.83144,0.83191,93372204.0
2009-01-20 15:05:00,0.83191,0.83234,0.83133,0.8321,60671224.0
2009-01-20 15:10:00,0.83229,0.83294,0.83204,0.83225,71564759.0
2009-01-20 15:15:00,0.83173,0.83264,0.83173,0.83236,66832834.0
2009-01-20 15:20:00,0.8323,0.83287,0.83217,0.83255,76882308.0
2009-01-20 15:25:00,0.83239,0.83239,0.83134,0.83169,47208879.0
2009-01-20 15:30:00,0.83208,0.83349,0.83201,0.83323,57673434.0
2009-01-20 15:35:00,0.83316,0.83384,0.83256,0.83384,103779111.0
2009-01-20 15:40:00,0.83408,0.83502,0.83376,0.83454,54226171.0
2009-01-20 15:45:00,0.8348,0.83621,0.83452,0.83602,41292974.0
2009-01-20 15:50:00,0.83631,0.83722,0.83561,0.83656,62240387.0
2009-01-20 15:55:00,0.83636,0.83727,0.83581,0.83581,99511293.0
2009-01-20 16:00:00,0.83586,0.83783,0.83378,0.83423,43193588.0
2009-01-20 16:05:00,0.83403,0.83403,0.83254,0.83396,66433960.0
2009-01-20 16:10:00,0.83389,0.83476,0.83357,0.83452,102411585.0
2009-01-20 16:15:00,0.83433,0.83545,0.83433,0.8351,85205189.0
2009-01-20 16:20:00,0.83545,0.83588,0.83446,0.83588,56294483.0
2009-01-20 16:25:00,0.83575,0.83591,0.83328,0.83328,85030039.0
2009-01-20 16:30:00,0.83292,0.83385,0.83236,0.83369,84098747.0
2009-01-20 16:35:00,0.83323,0.83323,0.83114,0.8313,38216474.0
2009-01-20 16:40:00,0.83096,0.8334,0.83083,0.83307,75489599.0
2009-01-20 16:45:00,0.83306,0.83331,0.83189,0.83195,79914231.0
2009-01-20 16:50:00,0.83193,0.83322,0.83148,0.83322,61855414.0
2009-01-20 16:55:00,0.83344,0.83406,0.83315,0.83361,71115594.0
2009-01-20 17:00:00,0.83353,0.83357,0.83286,0.83309,53397291.0
2009-01-20 17:05:00,0.83336,0.83349,0.83121,0.83172,95420110.0
2009-01-20 17:10:00,0.83191,0.83442,0.83191,0.83318,63916325.0
2009-01-20 17:15:00,0.83316,0.83316,0.83136,0.83205,78433556.0
2009-01-20 17:20:00,0.83198,0.83244,0.83196,0.83225,61673885.0
2009-01-20 17:25:00,0.83236,0.83351,0.83193,0.83342,93859274.0
2009-01-20 17:30:00,0.83325,0.83338,0.83197,0.83215,71139123.0
2009-01-20 17:35:00,0.83219,0.83219,0.8294,0.8294,76817079.0
2009-01-20 17:40:00,0.82947,0.82959,0.82903,0.82916,69235727.0
2009-01-20 17:45:00,0.82929,0.82929,0.82798,0.82849,59524323.0
2009-01-20 17:50:00,0.82836,0.82849,0.82738,0.82745,67955973.0
2009-01-20 17:55:00,0.82758,0.82832,0.82604,0.82652,66611526.0
2009-01-20 18:00:00,0.82741,0.82756,0.82505,0.82665,97859710.0
2009-01-20 18:05:00,0.82621,0.82721,0.82608,0.82653,59721617.0
2009-01-20 18:10:00,0.82659,0.82684,0.82602,0.82678,91085244.0
2009-01-20 18:15:00,0.82685,0.82789,0.82655,0.82743,52261966.0
2009-01-20 18:20:00,0.82754,0.83231,0.82744,0.82836,65242298.0
2009-01-20 18:25:00,0.8283,0.8283,0.82671,0.82686,58840463.0
2009-01-20 18:30:00,0.82697,0.82705,0.82646,0.82664,62141367.0
2009-01-20 18:35:00,0.82659,0.8278,0.82639,0.82763,52593347.0
2009-01-20 18:40:00,0.82761,0.82886,0.82761,0.82859,45332318.0
2009-01-20 18:45:00,0.82859,0.82904,0.8277,0.82814,83600233.0
2009-01-20 18:50:00,0.82833,0.82905,0.82805,0.82844,58728117.0
2009-01-20 18:55:00,0.82822,0.82843,0.82762,0.82782,60391076.0
2009-01-20 19:00:00,0.82801,0.82801,0.82741,0.82747,61895070.0
2009-01-20 19:05:00,0.82748,0.82786,0.82741,0.82755,89951981.0
2009-01-20 19:10:00,0.82755,0.82796,0.82729,0.82786,82783773.0
2009-01-20 19:15:00,0.82786,0.83059,0.82708,0.82908,73587486.0
2009-01-20 19:20:00,0.82713,0.82763,0.82708,0.82747,75671567.0
2009-01-20 19:25:00,0.82744,0.82783,0.82616,0.82674,62864344.0
2009-01-20 19:30:00,0.82686,0.82852,0.82679,0.82775,118198951.0
2009-01-20 19:35:00,0.82775,0.82837,0.82759,0.82766,79528089.0
2009-01-20 19:40:00,0.82879,0.82879,0.8273,0.82826,76732729.0
2009-01-20 19:45:00,0.82889,0.82926,0.82781,0.82813,70115705.0
2009-01-20 19:50:00,0.82787,0.82876,0.82748,0.82773,65328333.0
2009-01-20 19:55:00,0.82818,0.82831,0.82734,0.82799,72184732.0
2009-01-20 20:00:00,0.82823,0.82915,0.82816,0.82816,37828469.0
2009-01-20 20:05:00,0.82844,0.82925,0.82829,0.82855,48457230.0
2009-01-20 20:10:00,0.82862,0.82872,0.82797,0.82809,65357678.0
2009-01-20 20:15:00,0.82816,0.82872,0.82762,0.82829,56522813.0
2009-01-20 20:20:00,0.82801,0.82803,0.82714,0.82755,118376664.0
2009-01-20 20:25:00,0.82784,0.82877,0.82757,0.82877,95181662.0
2009-01-20 20:30:00,0.82877,0.82877,0.82749,0.82749,58763307.0
2009-01-20 20:35:00,0.82733,0.82785,0.82715,0.82715,71398188.0
2009-01-20 20:40:00,0.82705,0.82705,0.824,0.824,92330738.0
2009-01-20 20:45:00,0.82352,0.82379,0.82253,0.82253,77452403.0
2009-01-20 20:50:00,0.82259,0.82263,0.82112,0.82125,49418064.0
2009-01-20 20:55:00,0.82139,0.82264,0.82139,0.82181,74395872.0
2009-01-20 21:00:00,0.82184,0.8226,0.82182,0.82196,65070199.0
2009-01-20 21:05:00,0.82202,0.82284,0.82195,0.82269,84626779.0
2009-01-20 21:10:00,0.82269,0.82278,0.82216,0.82268,89250889.0
2009-01-20 21:15:00,0.82268,0.82281,0.82139,0.8217,70712545.0
2009-01-20 21:20:00,0.82177,0.82187,0.82035,0.82053,76068269.0
2009-01-20 21:25:00,0.82033,0.82103,0.82031,0.821,63270616.0
2009-01-20 21:30:00,0.82109,0.8216,0.82081,0.8216,82881140.0
2009-01-20 21:35:00,0.82204,0.82313,0.82159,0.82313,106570672.0
2009-01-20 21:40:00,0.82338,0.82344,0.8223,0.82259,94858866.0
2009-01-20 21:45:00,0.82262,0.82294,0.82121,0.82128,51286718.0
2009-01-20 21:50:00,0.82128,0.8216,0.82093,0.82123,61184688.0
2009-01-20 21:55:00,0.82135,0.82167,0.81958,0.81958,87431382.0
2009-01-20 22:00:00,0.81965,0.81971,0.8185,0.81934,116578558.0
2009-01-20 22:05:00,0.81944,0.8204,0.81928,0.82027,69395756.0
2009-01-20 22:10:00,0.82014,0.82014,0.81927,0.81985,68974366.0
2009-01-20 22:15:00,0.81988,0.82117,0.81988,0.82078,62167852.0
2009-01-20 22:20:00,0.82072,0.821,0.81997,0.81997,56269557.0
2009-01-20 22:25:00,0.81994,0.82021,0.81918,0.81961,57240682.0
2009-01-20 22:30:00,0.81974,0.82034,0.81913,0.81916,53917109.0
2009-01-20 22:35:00,0.81912,0.82056,0.81912,0.81982,61355650.0
2009-01-20 22:40:00,0.82008,0.82028,0.81952,0.82017,63344577.0
2009-01-20 22:45:00,0.8201,0.82047,0.8197,0.8203,117656727.0
2009-01-20 22:50:00,0.82011,0.82035,0.81979,0.81992,79798202.0
2009-01-20 22:55:00,0.81999,0.82062,0.81998,0.82054,102205648.0
2009-01-20 23:00:00,0.82748,0.82748,0.82025,0.82031,55221968.0
2009-01-20 23:05:00,0.82036,0.82063,0.81993,0.82023,55709861.0
2009-01-20 23:10:00,0.82032,0.82042,0.81947,0.81947,88316322.0
2009-01-20 23:15:00,0.81973,0.82005,0.8194,0.8196,69198770.0
2009-01-20 23:20:00,0.8195,0.81991,0.81911,0.81911,54478477.0
2009-01-20 23:25:00,0.81907,0.81921,0.81886,0.81908,48032082.0
2009-01-20 23:30:00,0.81921,0.82056,0.81908,0.82023,49873798.0
2009-01-20 23:35:00,0.82016,0.82587,0.82016,0.82433,80177079.0
2009-01-20 23:40:00,0.82092,0.82147,0.8209,0.82136,48978113.0
2009-01-20 23:45:00,0.82175,0.82217,0.82122,0.82194,93106180.0
2009-01-20 23:50:00,0.82239,0.82321,0.82212,0.82254,124307250.0
2009-01-20 23:55:00,0.82279,0.82469,0.82279,0.82385,49463507.0
2009-01-21 00:00:00,0.82375,0.82375,0.8211,0.82227,45520740.0
2009-01-21 00:05:00,0.82218,0.82224,0.82132,0.8215,71325266.0
2009-01-21 00:10:00,0.8216,0.82163,0.82072,0.82134,76798467.0
2009-01-21 00:15:00,0.82124,0.82124,0.81988,0.82,89545240.0
2009-01-21 00:20:00,0.82003,0.82111,0.81994,0.82059,85821879.0
2009-01-21 00:25:00,0.82051,0.82057,0.81977,0.81991,65254139.0
2009-01-21 00:30:00,0.81988,0.81992,0.81925,0.81984,50790283.0
2009-01-21 00:35:00,0.81975,0.81988,0.81877,0.81921,48089515.0
2009-01-21 00:40:00,0.81944,0.82007,0.81927,0.81934,74473667.0
2009-01-21 00:45:00,0.81931,0.81937,0.81852,0.81852,58800685.0
2009-01-21 00:50:00,0.81819,0.81855,0.81819,0.81836,58688991.0
2009-01-21 00:55:00,0.81839,0.81839,0.81741,0.81773,82835341.0
2009-01-21 01:00:00,0.81762,0.81782,0.81728,0.81728,68269095.0
2009-01-21 01:05:00,0.81718,0.81732,0.81667,0.81699,73894833.0
2009-01-21 01:10:00,0.81719,0.82411,0.81706,0.82283,67085246.0
2009-01-21 01:15:00,0.81735,0.81942,0.81725,0.81936,81731210.0
2009-01-21 01:20:00,0.81993,0.81995,0.81849,0.81877,51829850.0
2009-01-21 01:25:00,0.81887,0.82029,0.81861,0.82016,64284527.0
2009-01-21 01:30:00,0.82016,0.82016,0.81889,0.81931,61909443.0
2009-01-21 01:35:00,0.81921,0.81953,0.81899,0.81899,90959562.0
2009-01-21 01:40:00,0.81854,0.81995,0.81854,0.81978,79556801.0
2009-01-21 01:45:00,0.82261,0.82261,0.81965,0.81978,62153378.0
2009-01-21 01:50:00,0.81971,0.81971,0.81902,0.8195,61496316.0
2009-01-21 01:55:00,0.81933,0.82041,0.81933,0.82028,78074701.0
2009-01-21 02:00:00,0.82034,0.8214,0.82006,0.82079,77578522.0
2009-01-21 02:05:00,0.82108,0.82108,0.82016,0.82079,61329909.0
2009-01-21 02:10:00,0.82099,0.82099,0.8202,0.8202,59232181.0
2009-01-21 02:15:00,0.81972,0.82001,0.81934,0.8195,82421808.0
2009-01-21 02:20:00,0.81925,0.81953,0.8184,0.8184,90315633.0
2009-01-21 02:25:00,0.81837,0.81967,0.81837,0.8194,63449713.0
2009-01-21 02:30:00,0.81941,0.82054,0.81921,0.82007,65439033.0
2009-01-21 02:35:00,0.81998,0.82045,0.81957,0.81998,49210999.0
2009-01-21 02:40:00,0.8201,0.82228,0.8201,0.82228,81397656.0
2009-01-21 02:45:00,0.82237,0.82314,0.82105,0.82105,70269887.0
2009-01-21 02:50:00,0.82098,0.82215,0.82076,0.82092,69988532.0
2009-01-21 02:55:00,0.82095,0.82136,0.82041,0.82091,66467582.0
2009-01-21 03:00:00,0.82095,0.82181,0.82095,0.82181,79477356.0
2009-01-21 03:05:00,0.82204,0.82457,0.82197,0.82428,61428281.0
2009-01-21 03:10:00,0.82441,0.82495,0.82412,0.82437,59933854.0
2009-01-21 03:15:00,0.82453,0.82453,0.82283,0.82338,74209283.0
2009-01-21 03:20:00,0.82366,0.82428,0.82318,0.82407,48647919.0
2009-01-21 03:25:00,0.81965,0.82448,0.81965,0.82438,50339551.0
2009-01-21 03:30:00,0.82441,0.82441,0.82356,0.82394,63360050.0
2009-01-21 03:35:00,0.82383,0.82392,0.82339,0.82339,85406852.0
2009-01-21 03:40:00,0.8231,0.82393,0.82304,0.82383,86912491.0
2009-01-21 03:45:00,0.8238,0.82408,0.82373,0.82391,67760456.0
2009-01-21 03:50:00,0.82401,0.82499,0.82385,0.82499,69805378.0
2009-01-21 03:55:00,0.82495,0.82514,0.82389,0.82451,47311407.0
2009-01-21 04:00:00,0.82466,0.82486,0.8244,0.82481,50758228.0
2009-01-21 04:05:00,0.82475,0.82571,0.82475,0.82508,123249936.0
2009-01-21 04:10:00,0.82133,0.82589,0.82133,0.82526,90617196.0
2009-01-21 04:15:00,0.82519,0.82519,0.82369,0.82369,48530064.0
2009-01-21 04:20:00,0.82366,0.82406,0.82331,0.824,69951028.0
2009-01-21 04:25:00,0.82388,0.82393,0.82342,0.82381,48830938.0
2009-01-21 04:30:00,0.82393,0.82506,0.82393,0.82467,46487544.0
2009-01-21 04:35:00,0.82471,0.8251,0.82407,0.8251,52995486.0
2009-01-21 04:40:00,0.82513,0.82632,0.82505,0.82544,66884245.0
2009-01-21 04:45:00,0.82544,0.82699,0.82544,0.82688,85362115.0
2009-01-21 04:50:00,0.82711,0.82877,0.82711,0.82805,58747792.0
2009-01-21 04:55:00,0.828,0.82817,0.8272,0.8272,56072253.0
2009-01-21 05:00:00,0.82724,0.82734,0.82664,0.82664,95885083.0
2009-01-21 05:05:00,0.82657,0.82661,0.82562,0.82644,78901773.0
2009-01-21 05:10:00,0.82669,0.82833,0.82669,0.8282,115520415.0
2009-01-21 05:15:00,0.82852,0.82857,0.82603,0.82603,61084251.0
2009-01-21 05:20:00,0.82628,0.82801,0.8261,0.82722,62478418.0
2009-01-21 05:25:00,0.82707,0.82716,0.82465,0.82715,53183458.0
2009-01-21 05:30:00,0.82701,0.8279,0.82691,0.8279,56220654.0
2009-01-21 05:35:00,0.82793,0.82793,0.82695,0.82695,56017343.0
2009-01-21 05:40:00,0.8272,0.8276,0.82639,0.82689,66570228.0
2009-01-21 05:45:00,0.82692,0.82692,0.82588,0.82613,70331785.0
2009-01-21 05:50:00,0.82613,0.82677,0.82593,0.82637,69745813.0
2009-01-21 05:55:00,0.82623,0.82667,0.82526,0.82552,114015073.0
2009-01-21 06:00:00,0.82545,0.82622,0.82507,0.82521,88743108.0
2009-01-21 06:05:00,0.82515,0.82559,0.82487,0.82544,61414880.0
2009-01-21 06:10:00,0.82531,0.82608,0.82506,0.82536,50463381.0
2009-01-21 06:15:00,0.8252,0.82586,0.82486,0.82514,96327727.0
2009-01-21 06:20:00,0.82508,0.82569,0.82479,0.82551,96390528.0
2009-01-21 06:25:00,0.82546,0.82571,0.82514,0.8252,79159278.0
2009-01-21 06:30:00,0.82524,0.82552,0.82494,0.82552,54233468.0
2009-01-21 06:35:00,0.8254,0.82571,0.82493,0.82506,74765626.0
2009-01-21 06:40:00,0.82512,0.82554,0.82466,0.82554,70740280.0
2009-01-21 06:45:00,0.82575,0.82638,0.82493,0.82533,87071857.0
2009-01-21 06:50:00,0.82533,0.82536,0.82489,0.82536,82653572.0
2009-01-21 06:55:00,0.82569,0.82602,0.82535,0.82582,62534029.0
2009-01-21 07:00:00,0.82586,0.82586,0.82453,0.82485,73890794.0
2009-01-21 07:05:00,0.82447,0.82479,0.82396,0.82416,48671092.0
2009-01-21 07:10:00,0.82429,0.82429,0.82332,0.82332,76594901.0
2009-01-21 07:15:00,0.82336,0.82391,0.82312,0.82391,89242983.0
2009-01-21 07:20:00,0.82401,0.8246,0.82385,0.82433,76096609.0
2009-01-21 07:25:00,0.82417,0.82426,0.82299,0.82312,55587133.0
2009-01-21 07:30:00,0.82325,0.82325,0.82221,0.82249,90243062.0
2009-01-21 07:35:00,0.82233,0.82315,0.82211,0.82296,120776822.0
2009-01-21 07:40:00,0.8229,0.82407,0.82247,0.824,57397459.0
2009-01-21 07:45:00,0.82393,0.82412,0.82351,0.82412,67744862.0
2009-01-21 07:50:00,0.82411,0.82469,0.82389,0.8243,47902637.0
2009-01-21 07:55:00,0.82427,0.82598,0.82414,0.82526,32721124.0
2009-01-21 08:00:00,0.82522,0.82548,0.82439,0.82543,73638173.0
2009-01-21 08:05:00,0.82523,0.82536,0.82357,0.82461,63811945.0
2009-01-21 08:10:00,0.82455,0.82515,0.82435,0.82448,69469878.0
2009-01-21 08:15:00,0.82448,0.82468,0.82326,0.82326,72632851.0
2009-01-21 08:20:00,0.82337,0.82397,0.82288,0.82294,78647836.0
2009-01-21 08:25:00,0.82332,0.82428,0.82332,0.82415,115033945.0
2009-01-21 08:30:00,0.82453,0.825,0.82402,0.82479,63127575.0
2009-01-21 08:35:00,0.82482,0.82497,0.82414,0.82478,73949426.0
2009-01-21 08:40:00,0.82487,0.82505,0.82456,0.82467,94100095.0
2009-01-21 08:45:00,0.82467,0.82594,0.82467,0.82522,80819474.0
2009-01-21 08:50:00,0.82522,0.82569,0.8246,0.82562,90211368.0
2009-01-21 08:55:00,0.82535,0.82535,0.82181,0.82251,58102789.0
2009-01-21 09:00:00,0.82225,0.82419,0.82199,0.82419,60287701.0
2009-01-21 09:05:00,0.82415,0.82415,0.82294,0.82294,58613776.0
2009-01-21 09:10:00,0.82282,0.82333,0.82232,0.82289,84096833.0
2009-01-21 09:15:00,0.82289,0.82413,0.82289,0.82289,45544405.0
2009-01-21 09:20:00,0.82285,0.8232,0.82244,0.82273,52058996.0
2009-01-21 09:25:00,0.82273,0.82488,0.82273,0.82488,61989402.0
2009-01-21 09:30:00,0.82484,0.82559,0.82344,0.82559,61982883.0
2009-01-21 09:35:00,0.82552,0.82568,0.82345,0.82431,65291593.0
2009-01-21 09:40:00,0.82421,0.82503,0.82394,0.82472,50879043.0
2009-01-21 09:45:00,0.82459,0.82546,0.82434,0.82546,95485245.0
2009-01-21 09:50:00,0.82557,0.82592,0.82497,0.82592,59921569.0
2009-01-21 09:55:00,0.82586,0.82601,0.82554,0.82593,98204065.0
2009-01-21 10:00:00,0.82564,0.82648,0.82564,0.82592,67359148.0
2009-01-21 10:05:00,0.82586,0.82604,0.82407,0.82556,57297351.0
2009-01-21 10:10:00,0.82582,0.82582,0.82424,0.82438,62093848.0
2009-01-21 10:15:00,0.82412,0.82469,0.82295,0.8232,68207342.0
2009-01-21 10:20:00,0.82313,0.82347,0.82239,0.82262,76630621.0
2009-01-21 10:25:00,0.82289,0.82327,0.82207,0.82306,70617138.0
2009-01-21 10:30:00,0.8231,0.82396,0.82304,0.82366,91716933.0
2009-01-21 10:35:00,0.82354,0.8242,0.82301,0.82379,55118999.0
2009-01-21 10:40:00,0.82386,0.82415,0.82275,0.8237,79245198.0
2009-01-21 10:45:00,0.82372,0.82372,0.82194,0.82352,61461939.0
2009-01-21 10:50:00,0.82377,0.82485,0.82376,0.82395,92187002.0
2009-01-21 10:55:00,0.82386,0.8243,0.82127,0.8215,51782933.0
2009-01-21 11:00:00,0.82165,0.82193,0.81988,0.82027,69181230.0
2009-01-21 11:05:00,0.82062,0.82138,0.8202,0.82083,60644891.0
2009-01-21 11:10:00,0.82092,0.82181,0.81936,0.81936,78197469.0
2009-01-21 11:15:00,0.81981,0.82117,0.81943,0.82111,76690472.0
2009-01-21 11:20:00,0.82104,0.82175,0.82079,0.82105,38207216.0
2009-01-21 11:25:00,0.82119,0.82128,0.82047,0.8206,86985675.0
2009-01-21 11:30:00,0.82101,0.82183,0.82037,0.82113,82486628.0
2009-01-21 11:35:00,0.821,0.82183,0.82094,0.82124,57077682.0
2009-01-21 11:40:00,0.82113,0.82339,0.82113,0.82161,84741084.0
2009-01-21 11:45:00,0.82161,0.8218,0.8206,0.82172,99491165.0
2009-01-21 11:50:00,0.82185,0.8223,0.82059,0.8216,68076687.0
2009-01-21 11:55:00,0.82167,0.82229,0.82116,0.82227,43844804.0
2009-01-21 12:00:00,0.82198,0.82202,0.82103,0.82122,96131379.0
2009-01-21 12:05:00,0.82128,0.82149,0.8192,0.8192,60813328.0
2009-01-21 12:10:00,0.81922,0.82045,0.81863,0.81878,42872899.0
2009-01-21 12:15:00,0.81884,0.8189,0.81763,0.81796,53627286.0
2009-01-21 12:20:00,0.8179,0.81835,0.81763,0.81782,104373232.0
2009-01-21 12:25:00,0.81782,0.81821,0.81532,0.81719,58693074.0
2009-01-21 12:30:00,0.81654,0.81711,0.81583,0.81683,47122467.0
2009-01-21 12:35:00,0.81686,0.81763,0.81572,0.81572,75821958.0
2009-01-21 12:40:00,0.8156,0.81763,0.8156,0.81763,66709303.0
2009-01-21 12:45:00,0.81783,0.81873,0.81593,0.81777,71389658.0
2009-01-21 12:50:00,0.81784,0.81801,0.81609,0.81739,62205937.0
2009-01-21 12:55:00,0.81739,0.81872,0.81739,0.81806,97289587.0
2009-01-21 13:00:00,0.81819,0.81879,0.81804,0.81824,65881495.0
2009-01-21 13:05:00,0.81836,0.82068,0.81836,0.8202,127374281.0
2009-01-21 13:10:00,0.8202,0.82052,0.81885,0.81937,79027438.0
2009-01-21 13:15:00,0.8197,0.82036,0.81886,0.82036,91438743.0
2009-01-21 13:20:00,0.82023,0.82074,0.81979,0.81993,89722838.0
2009-01-21 13:25:00,0.82005,0.82005,0.81865,0.81865,61297118.0
2009-01-21 13:30:00,0.8187,0.81969,0.8187,0.81967,91132104.0
2009-01-21 13:35:00,0.81974,0.82023,0.81894,0.81985,77564347.0
2009-01-21 13:40:00,0.82005,0.82118,0.81998,0.82062,62387466.0
2009-01-21 13:45:00,0.82056,0.82112,0.82016,0.82068,76137707.0
2009-01-21 13:50:00,0.82065,0.82087,0.82021,0.82071,56883965.0
2009-01-21 13:55:00,0.82065,0.82082,0.81899,0.81926,77742113.0
2009-01-21 14:00:00,0.81906,0.81918,0.81777,0.81804,55278253.0
2009-01-21 14:05:00,0.81784,0.81882,0.81784,0.81844,94100558.0
2009-01-21 14:10:00,0.81864,0.81864,0.81779,0.81779,85058273.0
2009-01-21 14:15:00,0.81759,0.81941,0.81686,0.81935,103805289.0
2009-01-21 14:20:00,0.81926,0.81942,0.81778,0.8187,73248144.0
2009-01-21 14:25:00,0.81864,0.81934,0.81825,0.81934,64531448.0
2009-01-21 14:30:00,0.8192,0.81927,0.81744,0.81756,56635815.0
2009-01-21 14:35:00,0.81763,0.81921,0.81753,0.81833,56915310.0
2009-01-21 14:40:00,0.81788,0.82006,0.81763,0.81891,89863201.0
2009-01-21 14:45:00,0.82332,0.82332,0.81821,0.81831,105030463.0
2009-01-21 14:50:00,0.8186,0.81944,0.81848,0.81905,62704091.0
2009-01-21 14:55:00,0.81886,0.81932,0.81871,0.819,86793144.0
2009-01-21 15:00:00,0.81923,0.82023,0.81923,0.82023,99341028.0
2009-01-21 15:05:00,0.82027,0.82027,0.8194,0.81983,57963232.0
2009-01-21 15:10:00,0.81979,0.81979,0.81921,0.81931,69296791.0
2009-01-21 15:15:00,0.81934,0.82065,0.81914,0.82065,61847346.0
2009-01-21 15:20:00,0.82071,0.82071,0.81866,0.81898,80488301.0
2009-01-21 15:25:00,0.81924,0.81924,0.81822,0.81861,90263573.0
2009-01-21 15:30:00,0.81887,0.81925,0.81846,0.81886,60639772.0
2009-01-21 15:35:00,0.8187,0.8193,0.8182,0.81917,96071639.0
2009-01-21 15:40:00,0.81904,0.81915,0.81847,0.81915,66240915.0
2009-01-21 15:45:00,0.81911,0.82016,0.81911,0.82016,86313427.0
2009-01-21 15:50:00,0.82018,0.82084,0.81977,0.81977,55937400.0
2009-01-21 15:55:00,0.82027,0.8216,0.82027,0.82105,77406006.0
2009-01-21 16:00:00,0.82085,0.82252,0.8206,0.82252,67976008.0
2009-01-21 16:05:00,0.82238,0.8238,0.82232,0.82361,84299932.0
2009-01-21 16:10:00,0.8237,0.82383,0.82302,0.82347,82940272.0
2009-01-21 16:15:00,0.82357,0.8237,0.82277,0.82307,85570386.0
2009-01-21 16:20:00,0.82307,0.82472,0.82307,0.82429,80237736.0
2009-01-21 16:25:00,0.82431,0.82435,0.82316,0.82382,53493089.0
2009-01-21 16:30:00,0.82387,0.82607,0.82348,0.82504,99213278.0
2009-01-21 16:35:00,0.82482,0.82496,0.82266,0.82279,108620072.0
2009-01-21 16:40:00,0.82266,0.82335,0.82208,0.82261,111734866.0
2009-01-21 16:45:00,0.82274,0.82411,0.82262,0.82411,56187064.0
2009-01-21 16:50:00,0.8244,0.82684,0.8244,0.82654,122058875.0
2009-01-21 16:55:00,0.8266,0.82739,0.82586,0.82678,66415495.0
2009-01-21 17:00:00,0.82698,0.82796,0.82531,0.82544,85398863.0
2009-01-21 17:05:00,0.82557,0.82569,0.82409,0.82409,73939227.0
2009-01-21 17:10:00,0.82374,0.82429,0.82324,0.82324,68613518.0
2009-01-21 17:15:00,0.82295,0.82409,0.82295,0.82316,103308230.0
2009-01-21 17:20:00,0.82325,0.82347,0.82231,0.82267,87580597.0
2009-01-21 17:25:00,0.82301,0.82301,0.82118,0.82139,75145502.0
2009-01-21 17:30:00,0.82146,0.82336,0.82081,0.82301,78978724.0
2009-01-21 17:35:00,0.82308,0.82311,0.82211,0.82223,95379484.0
2009-01-21 17:40:00,0.82218,0.82428,0.82178,0.8233,109562428.0
2009-01-21 17:45:00,0.82355,0.82439,0.82196,0.82345,56484587.0
2009-01-21 17:50:00,0.82364,0.82447,0.82257,0.82288,110012697.0
2009-01-21 17:55:00,0.82237,0.8247,0.82187,0.8247,59564715.0
2009-01-21 18:00:00,0.82416,0.82468,0.8217,0.8217,52341136.0
2009-01-21 18:05:00,0.82174,0.82333,0.82079,0.82192,46307272.0
2009-01-21 18:10:00,0.82212,0.82473,0.82212,0.824,90612284.0
2009-01-21 18:15:00,0.82422,0.82555,0.82415,0.82536,72510508.0
2009-01-21 18:20:00,0.82523,0.82704,0.82516,0.82643,96078613.0
2009-01-21 18:25:00,0.82669,0.82698,0.82631,0.82683,68286202.0
2009-01-21 18:30:00,0.82707,0.82963,0.82707,0.82896,65125776.0
2009-01-21 18:35:00,0.82888,0.82996,0.82841,0.82861,108535633.0
2009-01-21 18:40:00,0.82868,0.82936,0.82765,0.82859,96037676.0
2009-01-21 18:45:00,0.82853,0.82877,0.82738,0.82783,75288032.0
2009-01-21 18:50:00,0.82798,0.82821,0.82725,0.82806,85500987.0
2009-01-21 18:55:00,0.82784,0.82784,0.82572,0.82662,57372107.0
2009-01-21 19:00:00,0.82686,0.82719,0.82444,0.82511,69078862.0
2009-01-21 19:05:00,0.82491,0.82585,0.82421,0.8252,140205351.0
2009-01-21 19:10:00,0.82591,0.82706,0.8252,0.82632,90375316.0
2009-01-21 19:15:00,0.82654,0.82664,0.82523,0.82546,82532965.0
2009-01-21 19:20:00,0.82565,0.82565,0.82359,0.82359,61076767.0
2009-01-21 19:25:00,0.82378,0.82544,0.82378,0.82544,59249884.0
2009-01-21 19:30:00,0.82544,0.82547,0.82398,0.8241,99334962.0
2009-01-21 19:35:00,0.82438,0.82521,0.82368,0.82521,60018682.0
2009-01-21 19:40:00,0.82536,0.82536,0.82347,0.82515,70527485.0
2009-01-21 19:45:00,0.82502,0.8256,0.82411,0.82453,112478651.0
2009-01-21 19:50:00,0.82449,0.82487,0.82398,0.82409,66513540.0
2009-01-21 19:55:00,0.82416,0.82549,0.82416,0.82549,71239719.0
2009-01-21 20:00:00,0.82555,0.82714,0.82555,0.82632,78988285.0
2009-01-21 20:05:00,0.82636,0.82676,0.82616,0.82622,51192296.0
2009-01-21 20:10:00,0.82606,0.82606,0.82554,0.82573,113843142.0
2009-01-21 20:15:00,0.82573,0.8258,0.8244,0.8244,48439823.0
2009-01-21 20:20:00,0.82434,0.82469,0.82415,0.82415,70748980.0
2009-01-21 20:25:00,0.82402,0.82415,0.8231,0.82379,77667452.0
2009-01-21 20:30:00,0.82359,0.82553,0.82336,0.82553,69659986.0
2009-01-21 20:35:00,0.8256,0.82646,0.82484,0.82642,69616271.0
2009-01-21 20:40:00,0.82639,0.82761,0.82629,0.82761,85051847.0
2009-01-21 20:45:00,0.82754,0.82754,0.82647,0.82672,65474973.0
2009-01-21 20:50:00,0.82672,0.82821,0.82664,0.82773,63693974.0
2009-01-21 20:55:00,0.82773,0.82799,0.8221,0.82691,71829708.0
2009-01-21 21:00:00,0.82709,0.82794,0.82697,0.82724,99503990.0
2009-01-21 21:05:00,0.8274,0.82797,0.8268,0.82737,70427296.0
2009-01-21 21:10:00,0.8272,0.82725,0.82636,0.82642,68191340.0
2009-01-21 21:15:00,0.82652,0.82709,0.82646,0.82709,56531547.0
2009-01-21 21:20:00,0.8269,0.82722,0.82533,0.82533,48425308.0
2009-01-21 21:25:00,0.82546,0.82695,0.82546,0.82674,49225765.0
2009-01-21 21:30:00,0.82651,0.82764,0.82628,0.82749,61754712.0
2009-01-21 21:35:00,0.82775,0.82845,0.82737,0.82744,38801413.0
2009-01-21 21:40:00,0.8275,0.82798,0.8273,0.82743,46317569.0
2009-01-21 21:45:00,0.82766,0.82927,0.8275,0.82799,82227548.0
2009-01-21 21:50:00,0.82801,0.83022,0.82786,0.83022,54379772.0
2009-01-21 21:55:00,0.83094,0.8317,0.82945,0.8297,51645889.0
2009-01-21 22:00:00,0.82972,0.83046,0.82939,0.82987,60364818.0
2009-01-21 22:05:00,0.83037,0.83218,0.82982,0.83144,86663049.0
2009-01-21 22:10:00,0.83132,0.83132,0.82926,0.83015,79659458.0
2009-01-21 22:15:00,0.83012,0.83122,0.82916,0.83122,89697160.0
2009-01-21 22:20:00,0.83072,0.83206,0.83072,0.83199,38963121.0
2009-01-21 22:25:00,0.83161,0.83161,0.83016,0.83044,57626246.0
2009-01-21 22:30:00,0.83044,0.83077,0.82971,0.83025,65231329.0
2009-01-21 22:35:00,0.8305,0.83225,0.8305,0.83195,89028201.0
2009-01-21 22:40:00,0.832,0.83374,0.83189,0.83245,80829255.0
2009-01-21 22:45:00,0.83254,0.83513,0.83254,0.83507,94798954.0
2009-01-21 22:50:00,0.83525,0.83554,0.83393,0.83393,78565233.0
2009-01-21 22:55:00,0.83424,0.83461,0.83251,0.83261,68409091.0
2009-01-21 23:00:00,0.83263,0.83326,0.83137,0.83182,122255030.0
2009-01-21 23:05:00,0.83162,0.83207,0.83124,0.83207,80334196.0
2009-01-21 23:10:00,0.83249,0.83388,0.83224,0.83283,60372318.0
2009-01-21 23:15:00,0.83296,0.83318,0.83265,0.83265,54045831.0
2009-01-21 23:20:00,0.83288,0.83349,0.83249,0.83338,82678198.0
2009-01-21 23:25:00,0.83342,0.83384,0.83305,0.83342,67854019.0
2009-01-21 23:30:00,0.83341,0.83479,0.83341,0.8342,69238684.0
2009-01-21 23:35:00,0.83433,0.83433,0.8337,0.83393,80652164.0
2009-01-21 23:40:00,0.8339,0.83408,0.83211,0.8328,110135987.0
2009-01-21 23:45:00,0.83281,0.83293,0.83231,0.83265,69701462.0
2009-01-21 23:50:00,0.83243,0.83316,0.83208,0.83234,51455961.0
2009-01-21 23:55:00,0.83237,0.83243,0.82989,0.82989,80814320.0
2009-01-22 00:00:00,0.82978,0.83126,0.82978,0.83082,45818112.0
2009-01-22 00:05:00,0.83076,0.83107,0.83068,0.83087,57668441.0
2009-01-22 00:10:00,0.82332,0.83112,0.82332,0.83009,63708828.0
2009-01-22 00:15:00,0.8301,0.83048,0.82482,0.82939,43247736.0
2009-01-22 00:20:00,0.82953,0.83003,0.82732,0.82966,39986210.0
2009-01-22 00:25:00,0.82959,0.83033,0.82782,0.8297,88040003.0
2009-01-22 00:30:00,0.8297,0.83041,0.82925,0.82976,89004428.0
2009-01-22 00:35:00,0.8299,0.83111,0.8299,0.83109,58962799.0
2009-01-22 00:40:00,0.831,0.83322,0.83002,0.83299,52454498.0
2009-01-22 00:45:00,0.83227,0.8331,0.83187,0.83247,28473020.0
2009-01-22 00:50:00,0.83233,0.83277,0.83184,0.8324,62803921.0
2009-01-22 00:55:00,0.83225,0.83271,0.83203,0.83254,78247723.0
2009-01-22 01:00:00,0.83277,0.8332,0.83193,0.83263,62680556.0
2009-01-22 01:05:00,0.83277,0.83277,0.83053,0.83107,84646554.0
2009-01-22 01:10:00,0.83104,0.83156,0.83031,0.83156,39021665.0
2009-01-22 01:15:00,0.83159,0.83178,0.82981,0.83028,57919029.0
2009-01-22 01:20:00,0.83035,0.83035,0.82842,0.82842,79294283.0
2009-01-22 01:25:00,0.82842,0.82939,0.82822,0.82889,104017172.0
2009-01-22 01:30:00,0.82888,0.8294,0.82867,0.82893,53007898.0
2009-01-22 01:35:00,0.82879,0.82949,0.82809,0.82825,83358188.0
2009-01-22 01:40:00,0.82818,0.8297,0.82818,0.82913,26714112.0
2009-01-22 01:45:00,0.82904,0.82983,0.82863,0.82965,61595816.0
2009-01-22 01:50:00,0.82965,0.82996,0.82922,0.82925,84613543.0
2009-01-22 01:55:00,0.82903,0.82922,0.82871,0.8289,73754654.0
2009-01-22 02:00:00,0.82859,0.82863,0.82772,0.82817,70270650.0
2009-01-22 02:05:00,0.8282,0.82839,0.82702,0.82782,86355464.0
2009-01-22 02:10:00,0.82795,0.82817,0.8247,0.82524,64309833.0
2009-01-22 02:15:00,0.82521,0.82521,0.82436,0.82512,45309504.0
2009-01-22 02:20:00,0.82519,0.82757,0.82426,0.82426,87068093.0
2009-01-22 02:25:00,0.82414,0.82456,0.82341,0.82456,53112921.0
2009-01-22 02:30:00,0.82483,0.82527,0.82349,0.82422,102938092.0
2009-01-22 02:35:00,0.82409,0.82571,0.82402,0.82556,82659668.0
2009-01-22 02:40:00,0.82549,0.82589,0.82544,0.82544,59800961.0
2009-01-22 02:45:00,0.82553,0.82553,0.82445,0.82445,38167790.0
2009-01-22 02:50:00,0.82461,0.82512,0.82436,0.82499,94769336.0
2009-01-22 02:55:00,0.82525,0.82553,0.82467,0.82553,67084914.0
2009-01-22 03:00:00,0.82553,0.82561,0.82415,0.82498,76711346.0
2009-01-22 03:05:00,0.82498,0.82498,0.82365,0.82365,63774652.0
2009-01-22 03:10:00,0.82371,0.82451,0.82334,0.82334,64566321.0
2009-01-22 03:15:00,0.82335,0.82642,0.82335,0.82467,49676490.0
2009-01-22 03:20:00,0.82448,0.82468,0.82303,0.82405,58807681.0
2009-01-22 03:25:00,0.82392,0.82468,0.82392,0.82417,84882090.0
2009-01-22 03:30:00,0.82429,0.82468,0.8239,0.82416,88388691.0
2009-01-22 03:35:00,0.82435,0.82457,0.82377,0.8243,55653415.0
2009-01-22 03:40:00,0.82429,0.82585,0.82426,0.82487,43561746.0
2009-01-22 03:45:00,0.82447,0.8263,0.82396,0.8263,60363892.0
2009-01-22 03:50:00,0.82595,0.82734,0.82452,0.82547,56750771.0
2009-01-22 03:55:00,0.82559,0.82587,0.8241,0.8241,47364538.0
2009-01-22 04:00:00,0.82407,0.82583,0.82382,0.8251,83813552.0
2009-01-22 04:05:00,0.82494,0.82576,0.82494,0.82519,31852203.0
2009-01-22 04:10:00,0.82522,0.82564,0.82449,0.82449,68140968.0
2009-01-22 04:15:00,0.82437,0.82537,0.82437,0.82514,106225097.0
2009-01-22 04:20:00,0.82523,0.82531,0.82459,0.82472,78823711.0
2009-01-22 04:25:00,0.82465,0.82493,0.82347,0.8236,71899769.0
2009-01-22 04:30:00,0.82393,0.82398,0.82213,0.82213,70400548.0
2009-01-22 04:35:00,0.82241,0.82295,0.82215,0.82218,80431738.0
2009-01-22 04:40:00,0.82222,0.82348,0.82222,0.82309,57270455.0
2009-01-22 04:45:00,0.82309,0.82434,0.82295,0.82338,59736066.0
2009-01-22 04:50:00,0.82335,0.8247,0.82335,0.82443,81306894.0
2009-01-22 04:55:00,0.82425,0.82508,0.82367,0.82475,115622352.0
2009-01-22 05:00:00,0.82479,0.825,0.82436,0.82436,71456947.0
2009-01-22 05:05:00,0.82436,0.82505,0.82421,0.82486,80688316.0
2009-01-22 05:10:00,0.82486,0.82486,0.82378,0.82436,98385493.0
2009-01-22 05:15:00,0.82421,0.82421,0.8234,0.82354,76235896.0
2009-01-22 05:20:00,0.82354,0.82354,0.82207,0.82258,86491763.0
2009-01-22 05:25:00,0.8229,0.82372,0.8229,0.82372,64721190.0
2009-01-22 05:30:00,0.82372,0.82427,0.82327,0.8235,59478084.0
2009-01-22 05:35:00,0.82325,0.8247,0.82325,0.8247,37560186.0
2009-01-22 05:40:00,0.82463,0.82565,0.82433,0.82551,89450948.0
2009-01-22 05:45:00,0.82574,0.82603,0.82474,0.82512,80926241.0
2009-01-22 05:50:00,0.82511,0.82601,0.82511,0.82541,84352509.0
2009-01-22 05:55:00,0.8243,0.82587,0.8243,0.82504,59335438.0
2009-01-22 06:00:00,0.82508,0.82543,0.8245,0.82495,53355308.0
2009-01-22 06:05:00,0.82498,0.82662,0.82498,0.82624,53440761.0
2009-01-22 06:10:00,0.82621,0.82801,0.82611,0.82801,79762059.0
2009-01-22 06:15:00,0.8286,0.82935,0.82834,0.82867,45492377.0
2009-01-22 06:20:00,0.82854,0.82933,0.82797,0.82847,38245505.0
2009-01-22 06:25:00,0.82853,0.82887,0.82473,0.82856,65187931.0
2009-01-22 06:30:00,0.8286,0.82883,0.82775,0.82831,50449530.0
2009-01-22 06:35:00,0.828,0.82914,0.82608,0.827,47424748.0
2009-01-22 06:40:00,0.82892,0.8292,0.82723,0.82847,58335995.0
2009-01-22 06:45:00,0.82825,0.82848,0.82791,0.82844,66112866.0
2009-01-22 06:50:00,0.82873,0.82911,0.82869,0.82873,69780406.0
2009-01-22 06:55:00,0.82875,0.82884,0.82829,0.82876,98091843.0
2009-01-22 07:00:00,0.82883,0.82921,0.82845,0.82876,83908111.0
2009-01-22 07:05:00,0.82873,0.82895,0.82767,0.82773,63486764.0
2009-01-22 07:10:00,0.828,0.82863,0.82791,0.82863,67222690.0
2009-01-22 07:15:00,0.82838,0.82838,0.82725,0.82755,86495558.0
2009-01-22 07:20:00,0.82732,0.82732,0.82564,0.82637,67591768.0
2009-01-22 07:25:00,0.82643,0.8272,0.82605,0.82614,71624139.0
2009-01-22 07:30:00,0.82628,0.82754,0.82557,0.82625,78752602.0
2009-01-22 07:35:00,0.82625,0.82682,0.82599,0.82599,70171229.0
2009-01-22 07:40:00,0.82599,0.82718,0.82599,0.82706,48526549.0
2009-01-22 07:45:00,0.82706,0.82917,0.82706,0.82844,111906551.0
2009-01-22 07:50:00,0.82791,0.8304,0.82785,0.82835,53916642.0
2009-01-22 07:55:00,0.82806,0.82817,0.82618,0.82618,84098152.0
2009-01-22 08:00:00,0.82605,0.8266,0.82595,0.82607,71166747.0
2009-01-22 08:05:00,0.82608,0.82688,0.82595,0.82646,65749247.0
2009-01-22 08:10:00,0.8265,0.82738,0.8258,0.82674,109191814.0
2009-01-22 08:15:00,0.82681,0.8276,0.82681,0.82743,66471160.0
2009-01-22 08:20:00,0.82747,0.82789,0.82631,0.82636,60359471.0
2009-01-22 08:25:00,0.8264,0.82756,0.8264,0.82737,95426876.0
2009-01-22 08:30:00,0.82724,0.82737,0.82665,0.82665,59510526.0
2009-01-22 08:35:00,0.82665,0.82726,0.82644,0.82716,59675188.0
2009-01-22 08:40:00,0.82716,0.8278,0.82703,0.8278,96219237.0
2009-01-22 08:45:00,0.82777,0.83069,0.82767,0.83056,89149284.0
2009-01-22 08:50:00,0.83036,0.83074,0.82949,0.82955,144127263.0
2009-01-22 08:55:00,0.8293,0.82942,0.82776,0.82822,69559723.0
2009-01-22 09:00:00,0.8285,0.8289,0.82708,0.82742,57963717.0
2009-01-22 09:05:00,0.82758,0.82862,0.82758,0.82862,87533566.0
2009-01-22 09:10:00,0.82854,0.82863,0.82661,0.82661,77223535.0
2009-01-22 09:15:00,0.82666,0.82852,0.82666,0.82722,88966422.0
2009-01-22 09:20:00,0.82748,0.83012,0.82741,0.83012,105552098.0
2009-01-22 09:25:00,0.82992,0.82992,0.82772,0.82817,66025669.0
2009-01-22 09:30:00,0.82818,0.82906,0.82752,0.82906,70615719.0
2009-01-22 09:35:00,0.82886,0.82974,0.82843,0.82953,93720768.0
2009-01-22 09:40:00,0.82997,0.83021,0.8289,0.82979,73563205.0
2009-01-22 09:45:00,0.82939,0.82965,0.82841,0.82943,91564052.0
2009-01-22 09:50:00,0.82878,0.83042,0.82842,0.83042,46581201.0
2009-01-22 09:55:00,0.83063,0.83167,0.82955,0.83142,54238252.0
2009-01-22 10:00:00,0.83164,0.83164,0.82916,0.83029,57236476.0
2009-01-22 10:05:00,0.83042,0.83124,0.82999,0.83087,105011233.0
2009-01-22 10:10:00,0.83055,0.83094,0.82986,0.83007,58171678.0
2009-01-22 10:15:00,0.83007,0.83038,0.82991,0.82991,112188154.0
2009-01-22 10:20:00,0.83008,0.83154,0.82976,0.83002,90002392.0
2009-01-22 10:25:00,0.82994,0.83082,0.82935,0.83047,78070283.0
2009-01-22 10:30:00,0.83027,0.83153,0.82973,0.83153,71354668.0
2009-01-22 10:35:00,0.83175,0.83198,0.83057,0.83092,89487729.0
2009-01-22 10:40:00,0.83083,0.83093,0.82938,0.82943,100646498.0
2009-01-22 10:45:00,0.82985,0.8306,0.82964,0.8306,67421338.0
2009-01-22 10:50:00,0.83043,0.83076,0.82971,0.82992,69404169.0
2009-01-22 10:55:00,0.82992,0.83034,0.82847,0.8297,86987920.0
2009-01-22 11:00:00,0.82936,0.82936,0.82788,0.82911,69556049.0
2009-01-22 11:05:00,0.82904,0.82995,0.82873,0.82909,120975890.0
2009-01-22 11:10:00,0.8293,0.8296,0.82871,0.82887,54688019.0
2009-01-22 11:15:00,0.82887,0.82914,0.82805,0.82849,107585311.0
2009-01-22 11:20:00,0.82844,0.82909,0.82801,0.82882,108331837.0
2009-01-22 11:25:00,0.82853,0.82884,0.82746,0.82795,100098297.0
2009-01-22 11:30:00,0.82802,0.82861,0.82758,0.82779,55754406.0
2009-01-22 11:35:00,0.8277,0.82814,0.82729,0.82759,77125803.0
2009-01-22 11:40:00,0.82728,0.82746,0.82575,0.8262,86086599.0
2009-01-22 11:45:00,0.82616,0.82653,0.82605,0.82621,80101977.0
2009-01-22 11:50:00,0.82625,0.82737,0.82609,0.82666,87447921.0
2009-01-22 11:55:00,0.82647,0.82858,0.82615,0.82703,68811803.0
2009-01-22 12:00:00,0.8271,0.8275,0.82679,0.82679,78567611.0
2009-01-22 12:05:00,0.82691,0.82691,0.82576,0.8267,54796813.0
2009-01-22 12:10:00,0.82674,0.82785,0.82674,0.82727,90344959.0
2009-01-22 12:15:00,0.82738,0.8274,0.82676,0.82677,66951590.0
2009-01-22 12:20:00,0.8269,0.8269,0.82563,0.82579,97186995.0
2009-01-22 12:25:00,0.82556,0.82586,0.82452,0.82513,58684447.0
2009-01-22 12:30:00,0.82506,0.82545,0.82475,0.82501,90127369.0
2009-01-22 12:35:00,0.82494,0.82517,0.82322,0.82347,77050279.0
2009-01-22 12:40:00,0.82372,0.82451,0.82332,0.82451,62555766.0
2009-01-22 12:45:00,0.82408,0.82468,0.82353,0.82394,67651476.0
2009-01-22 12:50:00,0.8241,0.82431,0.82246,0.82265,51720007.0
2009-01-22 12:55:00,0.82299,0.82404,0.82251,0.82404,99283896.0
2009-01-22 13:00:00,0.82446,0.82462,0.82311,0.82462,89060718.0
2009-01-22 13:05:00,0.82443,0.8252,0.82441,0.82475,62023991.0
2009-01-22 13:10:00,0.82478,0.82481,0.82425,0.82462,99845267.0
2009-01-22 13:15:00,0.82425,0.82498,0.82397,0.82446,87021048.0
2009-01-22 13:20:00,0.82453,0.82453,0.8234,0.82403,53244994.0
2009-01-22 13:25:00,0.82396,0.82473,0.8237,0.82473,55709891.0
2009-01-22 13:30:00,0.82492,0.82552,0.82433,0.8248,68670186.0
2009-01-22 13:35:00,0.82505,0.82603,0.82489,0.82578,72590744.0
2009-01-22 13:40:00,0.82581,0.82674,0.82551,0.82629,103617123.0
2009-01-22 13:45:00,0.82617,0.82643,0.8256,0.82573,85017272.0
2009-01-22 13:50:00,0.82566,0.82639,0.82566,0.82605,97062779.0
2009-01-22 13:55:00,0.82612,0.82694,0.82611,0.82674,54913177.0
2009-01-22 14:00:00,0.82675,0.82675,0.82585,0.82585,78636717.0
2009-01-22 14:05:00,0.82598,0.82598,0.8251,0.8251,56033372.0
2009-01-22 14:10:00,0.82513,0.82526,0.8245,0.82514,74860640.0
2009-01-22 14:15:00,0.82508,0.82635,0.82508,0.82628,64428284.0
2009-01-22 14:20:00,0.82628,0.82659,0.82595,0.82614,79465919.0
2009-01-22 14:25:00,0.82601,0.82635,0.82576,0.82584,89857465.0
2009-01-22 14:30:00,0.82604,0.82667,0.8259,0.8262,63532477.0
2009-01-22 14:35:00,0.82608,0.82668,0.82594,0.82648,86293256.0
2009-01-22 14:40:00,0.82666,0.82764,0.82631,0.82698,94935556.0
2009-01-22 14:45:00,0.82691,0.82788,0.82634,0.82769,76839958.0
2009-01-22 14:50:00,0.82776,0.82817,0.82766,0.82787,122402081.0
2009-01-22 14:55:00,0.82787,0.82858,0.82787,0.82838,65414601.0
2009-01-22 15:00:00,0.82832,0.82832,0.82666,0.82707,96701579.0
2009-01-22 15:05:00,0.82707,0.82749,0.82693,0.82734,59376872.0
2009-01-22 15:10:00,0.8274,0.82893,0.82707,0.82755,72212185.0
2009-01-22 15:15:00,0.82735,0.82871,0.82735,0.82789,70640901.0
2009-01-22 15:20:00,0.82802,0.82932,0.82802,0.82922,84869687.0
2009-01-22 15:25:00,0.82932,0.82994,0.8286,0.82994,46578510.0
2009-01-22 15:30:00,0.83034,0.83077,0.82994,0.83006,58259613.0
2009-01-22 15:35:00,0.83032,0.83088,0.829,0.82953,101140569.0
2009-01-22 15:40:00,0.8294,0.83077,0.82904,0.83077,55457251.0
2009-01-22 15:45:00,0.83059,0.83059,0.82925,0.82969,43258579.0
2009-01-22 15:50:00,0.82973,0.83124,0.8293,0.8306,59766956.0
2009-01-22 15:55:00,0.83026,0.83063,0.8296,0.82999,95397313.0
2009-01-22 16:00:00,0.83042,0.83042,0.82909,0.82951,45848324.0
2009-01-22 16:05:00,0.82951,0.82991,0.82862,0.82863,68911017.0
2009-01-22 16:10:00,0.82863,0.82892,0.82769,0.82839,104270832.0
2009-01-22 16:15:00,0.8282,0.82939,0.82749,0.82939,85978920.0
2009-01-22 16:20:00,0.82936,0.82937,0.82732,0.8279,55038834.0
2009-01-22 16:25:00,0.8279,0.82791,0.8267,0.8274,77103559.0
2009-01-22 16:30:00,0.8275,0.82763,0.82639,0.82757,87347419.0
2009-01-22 16:35:00,0.82769,0.82801,0.82582,0.82582,39204100.0
2009-01-22 16:40:00,0.82593,0.82593,0.82381,0.82422,76102081.0
2009-01-22 16:45:00,0.82434,0.82434,0.82309,0.8238,78606449.0
2009-01-22 16:50:00,0.82346,0.82401,0.82313,0.824,62476746.0
2009-01-22 16:55:00,0.82385,0.82399,0.82203,0.8239,71694209.0
2009-01-22 17:00:00,0.82363,0.82467,0.82269,0.82282,52366548.0
2009-01-22 17:05:00,0.82316,0.82361,0.82129,0.82178,89400351.0
2009-01-22 17:10:00,0.82166,0.82166,0.81972,0.81972,55720776.0
2009-01-22 17:15:00,0.81988,0.82152,0.81988,0.82152,73282534.0
2009-01-22 17:20:00,0.82131,0.82213,0.82117,0.82165,52336722.0
2009-01-22 17:25:00,0.82138,0.8231,0.82132,0.82241,88459734.0
2009-01-22 17:30:00,0.82275,0.82275,0.82126,0.82145,69751818.0
2009-01-22 17:35:00,0.82149,0.82149,0.82025,0.82066,74974542.0
2009-01-22 17:40:00,0.82073,0.82162,0.8206,0.82137,66493840.0
2009-01-22 17:45:00,0.82137,0.82268,0.82131,0.82213,61832658.0
2009-01-22 17:50:00,0.82206,0.82439,0.82145,0.82388,59121442.0
2009-01-22 17:55:00,0.82401,0.8251,0.82319,0.8251,70694669.0
2009-01-22 18:00:00,0.82518,0.82518,0.82315,0.82457,94565656.0
2009-01-22 18:05:00,0.82464,0.82669,0.82441,0.82605,58350555.0
2009-01-22 18:10:00,0.82581,0.82581,0.82458,0.82493,94974964.0
2009-01-22 18:15:00,0.82474,0.82497,0.82385,0.82473,52348129.0
2009-01-22 18:20:00,0.82478,0.82889,0.82478,0.82823,66440304.0
2009-01-22 18:25:00,0.82767,0.83007,0.8273,0.82937,61292925.0
2009-01-22 18:30:00,0.82929,0.83062,0.82811,0.82968,51284186.0
2009-01-22 18:35:00,0.82993,0.82993,0.82756,0.82823,45182226.0
2009-01-22 18:40:00,0.82827,0.82924,0.82675,0.82675,42994047.0
2009-01-22 18:45:00,0.82694,0.82827,0.82694,0.82814,78952067.0
2009-01-22 18:50:00,0.82795,0.82803,0.82625,0.82675,56942025.0
2009-01-22 18:55:00,0.82667,0.82679,0.82516,0.82516,57490010.0
2009-01-22 19:00:00,0.82535,0.82692,0.82524,0.82524,59887606.0
2009-01-22 19:05:00,0.82526,0.8258,0.82474,0.82566,90384284.0
2009-01-22 19:10:00,0.82579,0.82592,0.82515,0.82515,80532996.0
2009-01-22 19:15:00,0.82528,0.82641,0.825,0.82562,94705661.0
2009-01-22 19:20:00,0.82553,0.82625,0.82553,0.82558,70203730.0
2009-01-22 19:25:00,0.8258,0.82698,0.82571,0.82678,61891360.0
2009-01-22 19:30:00,0.82658,0.82681,0.8248,0.82614,109568050.0
2009-01-22 19:35:00,0.82633,0.82665,0.82547,0.82579,82567054.0
2009-01-22 19:40:00,0.82555,0.82693,0.82555,0.82616,75068240.0
2009-01-22 19:45:00,0.82597,0.8262,0.82565,0.826,67235496.0
2009-01-22 19:50:00,0.82599,0.82688,0.8258,0.82679,68309191.0
2009-01-22 19:55:00,0.82673,0.82716,0.82611,0.8263,70113106.0
2009-01-22 20:00:00,0.82647,0.82689,0.82608,0.82689,34119338.0
2009-01-22 20:05:00,0.82692,0.82715,0.82603,0.82655,48908437.0
2009-01-22 20:10:00,0.82649,0.82697,0.82618,0.82676,67495995.0
2009-01-22 20:15:00,0.82677,0.82719,0.82655,0.82668,67888130.0
2009-01-22 20:20:00,0.8266,0.82676,0.82447,0.82495,113655467.0
2009-01-22 20:25:00,0.82498,0.82537,0.82419,0.82463,88798941.0
2009-01-22 20:30:00,0.82393,0.82534,0.82384,0.82519,57027164.0
2009-01-22 20:35:00,0.82509,0.82567,0.82468,0.8252,92291989.0
2009-01-22 20:40:00,0.82511,0.82543,0.82403,0.82403,85493005.0
2009-01-22 20:45:00,0.82393,0.82596,0.82393,0.82524,99228853.0
2009-01-22 20:50:00,0.82524,0.82573,0.82431,0.8256,48736932.0
2009-01-22 20:55:00,0.82561,0.82586,0.82495,0.82583,71712143.0
2009-01-22 21:00:00,0.82579,0.82703,0.82558,0.82703,61154717.0
2009-01-22 21:05:00,0.82694,0.82795,0.82638,0.82722,82830599.0
2009-01-22 21:10:00,0.82728,0.82737,0.82543,0.82627,90479118.0
2009-01-22 21:15:00,0.82633,0.82633,0.82528,0.8259,77887270.0
2009-01-22 21:20:00,0.82591,0.82642,0.82555,0.82617,73738573.0
2009-01-22 21:25:00,0.8263,0.8266,0.82515,0.82587,53819983.0
2009-01-22 21:30:00,0.82596,0.82596,0.82392,0.8243,76679270.0
2009-01-22 21:35:00,0.82417,0.82482,0.82411,0.82482,94681817.0
2009-01-22 21:40:00,0.82494,0.82552,0.82494,0.82552,95079582.0
2009-01-22 21:45:00,0.82543,0.82552,0.82338,0.8234,50903457.0
2009-01-22 21:50:00,0.8234,0.82521,0.8234,0.82466,63858099.0
2009-01-22 21:55:00,0.8237,0.82571,0.8237,0.8254,91823502.0
2009-01-22 22:00:00,0.82534,0.8257,0.82372,0.82372,116679032.0
2009-01-22 22:05:00,0.82388,0.82465,0.82368,0.82456,63159261.0
2009-01-22 22:10:00,0.82456,0.82456,0.82275,0.82312,67926374.0
2009-01-22 22:15:00,0.82309,0.82309,0.82109,0.82109,52640560.0
2009-01-22 22:20:00,0.82109,0.82205,0.82109,0.82174,59165857.0
2009-01-22 22:25:00,0.82171,0.8258,0.82171,0.82307,57659382.0
2009-01-22 22:30:00,0.8231,0.8231,0.82193,0.82227,46506839.0
2009-01-22 22:35:00,0.82263,0.82371,0.82225,0.82244,64786160.0
2009-01-22 22:40:00,0.82257,0.82342,0.82257,0.82342,60064200.0
2009-01-22 22:45:00,0.8234,0.82374,0.82318,0.82364,118183636.0
2009-01-22 22:50:00,0.8237,0.8237,0.82177,0.82177,75095765.0
2009-01-22 22:55:00,0.8219,0.82215,0.82115,0.82131,93003321.0
2009-01-22 23:00:00,0.82114,0.82243,0.82093,0.82209,57154734.0
2009-01-22 23:05:00,0.82213,0.82223,0.82122,0.82128,59077182.0
2009-01-22 23:10:00,0.82131,0.82176,0.82131,0.82145,83441495.0
2009-01-22 23:15:00,0.82139,0.82143,0.8207,0.8214,66270997.0
2009-01-22 23:20:00,0.82137,0.82155,0.82126,0.82155,75658597.0
2009-01-22 23:25:00,0.82139,0.82184,0.8213,0.82184,47062301.0
2009-01-22 23:30:00,0.8211,0.82197,0.8211,0.82191,48850788.0
2009-01-22 23:35:00,0.82209,0.82225,0.82126,0.82195,65231189.0
2009-01-22 23:40:00,0.82204,0.82211,0.82043,0.82114,50841498.0
2009-01-22 23:45:00,0.82134,0.82134,0.8206,0.8206,74221159.0
2009-01-22 23:50:00,0.82063,0.82071,0.81998,0.82061,119004455.0
2009-01-22 23:55:00,0.82048,0.82109,0.82027,0.82109,47716381.0
2009-01-23 00:00:00,0.82167,0.8221,0.82027,0.82037,40559307.0
2009-01-23 00:05:00,0.82022,0.82044,0.81917,0.8198,69347463.0
2009-01-23 00:10:00,0.81953,0.82026,0.81854,0.81908,68201157.0
2009-01-23 00:15:00,0.81911,0.81963,0.81911,0.8194,87830034.0
2009-01-23 00:20:00,0.8195,0.81977,0.8191,0.81961,85514216.0
2009-01-23 00:25:00,0.81965,0.82075,0.81932,0.82056,62314600.0
2009-01-23 00:30:00,0.82017,0.82168,0.82017,0.82155,69603073.0
2009-01-23 00:35:00,0.82185,0.82232,0.82117,0.82153,46716426.0
2009-01-23 00:40:00,0.82154,0.82173,0.82106,0.82138,71615314.0
2009-01-23 00:45:00,0.82149,0.82168,0.82076,0.82089,58469065.0
2009-01-23 00:50:00,0.82082,0.82139,0.8206,0.82123,61366112.0
2009-01-23 00:55:00,0.82119,0.82163,0.82052,0.82052,80881744.0
2009-01-23 01:00:00,0.82035,0.82049,0.81922,0.82049,67982013.0
2009-01-23 01:05:00,0.82062,0.82101,0.81994,0.82019,69611686.0
2009-01-23 01:10:00,0.82026,0.8205,0.8199,0.8203,67094848.0
2009-01-23 01:15:00,0.82028,0.8206,0.81991,0.82006,81185477.0
2009-01-23 01:20:00,0.82031,0.82043,0.8198,0.82,48528577.0
2009-01-23 01:25:00,0.8201,0.8207,0.81997,0.8205,69998210.0
2009-01-23 01:30:00,0.81997,0.82009,0.81916,0.81923,68491010.0
2009-01-23 01:35:00,0.81932,0.81941,0.81872,0.81917,88995146.0
2009-01-23 01:40:00,0.81917,0.81989,0.8186,0.81945,82679925.0
2009-01-23 01:45:00,0.81948,0.81957,0.81903,0.81926,57111541.0
2009-01-23 01:50:00,0.81912,0.82004,0.81912,0.82004,60760878.0
2009-01-23 01:55:00,0.81993,0.8202,0.8195,0.8195,77677437.0
2009-01-23 02:00:00,0.81962,0.82007,0.81932,0.82,83396519.0
2009-01-23 02:05:00,0.82004,0.82057,0.81974,0.82057,115002122.0
2009-01-23 02:10:00,0.82054,0.82055,0.81976,0.82055,73699184.0
2009-01-23 02:15:00,0.81953,0.82092,0.81953,0.82055,49738336.0
2009-01-23 02:20:00,0.82039,0.82131,0.82039,0.82099,65086466.0
2009-01-23 02:25:00,0.82093,0.82093,0.81977,0.8203,57666356.0
2009-01-23 02:30:00,0.8203,0.82049,0.81915,0.81918,46978128.0
2009-01-23 02:35:00,0.81922,0.8197,0.81864,0.81867,73603428.0
2009-01-23 02:40:00,0.81858,0.81917,0.81806,0.81827,62911071.0
2009-01-23 02:45:00,0.81814,0.81912,0.81814,0.81883,82583488.0
2009-01-23 02:50:00,0.81892,0.81943,0.81826,0.81943,60736545.0
2009-01-23 02:55:00,0.81951,0.82121,0.81951,0.82047,57467412.0
2009-01-23 03:00:00,0.82051,0.82088,0.82003,0.82048,92639500.0
2009-01-23 03:05:00,0.82022,0.82022,0.81916,0.81954,74422254.0
2009-01-23 03:10:00,0.81966,0.81998,0.81957,0.81991,92510878.0
2009-01-23 03:15:00,0.8201,0.82023,0.81928,0.81959,62272304.0
2009-01-23 03:20:00,0.81997,0.82035,0.8194,0.82028,63414034.0
2009-01-23 03:25:00,0.82035,0.82077,0.81985,0.82021,60712273.0
2009-01-23 03:30:00,0.8203,0.82116,0.81997,0.82091,60905809.0
2009-01-23 03:35:00,0.82094,0.82137,0.82017,0.82109,60971639.0
2009-01-23 03:40:00,0.82109,0.82125,0.82074,0.82109,51140245.0
2009-01-23 03:45:00,0.82112,0.82118,0.82009,0.82069,68279515.0
2009-01-23 03:50:00,0.82067,0.82107,0.82023,0.82098,61446885.0
2009-01-23 03:55:00,0.82095,0.82095,0.82034,0.8208,107728674.0
2009-01-23 04:00:00,0.82073,0.82119,0.82043,0.82094,89501926.0
2009-01-23 04:05:00,0.82101,0.82101,0.81919,0.81977,62604456.0
2009-01-23 04:10:00,0.81965,0.82049,0.81965,0.82049,45813028.0
2009-01-23 04:15:00,0.82034,0.82034,0.82003,0.82017,93119504.0
2009-01-23 04:20:00,0.82024,0.82105,0.82024,0.82105,97413191.0
2009-01-23 04:25:00,0.82125,0.8214,0.82081,0.82105,78929688.0
2009-01-23 04:30:00,0.82043,0.8214,0.82043,0.82068,40605185.0
2009-01-23 04:35:00,0.82068,0.82108,0.82048,0.82092,74242417.0
2009-01-23 04:40:00,0.82066,0.82131,0.82038,0.82058,79685020.0
2009-01-23 04:45:00,0.82046,0.8208,0.82026,0.82068,93498064.0
2009-01-23 04:50:00,0.82055,0.82111,0.82055,0.82087,81755278.0
2009-01-23 04:55:00,0.82074,0.82101,0.81998,0.82101,61390051.0
2009-01-23 05:00:00,0.82105,0.82121,0.82008,0.82024,72968328.0
2009-01-23 05:05:00,0.82029,0.8212,0.82029,0.8212,47946298.0
2009-01-23 05:10:00,0.8212,0.82149,0.82005,0.82037,100524486.0
2009-01-23 05:15:00,0.82041,0.82044,0.81979,0.81982,85160785.0
2009-01-23 05:20:00,0.81998,0.82011,0.81929,0.81949,92162844.0
2009-01-23 05:25:00,0.81946,0.81986,0.81912,0.81964,57899687.0
2009-01-23 05:30:00,0.81964,0.82059,0.81931,0.82047,84765322.0
2009-01-23 05:35:00,0.82057,0.82126,0.82,0.82017,108059988.0
2009-01-23 05:40:00,0.82032,0.82078,0.8201,0.82039,65061103.0
2009-01-23 05:45:00,0.82032,0.82113,0.82032,0.8209,67068112.0
2009-01-23 05:50:00,0.82083,0.82099,0.82011,0.82039,60111643.0
2009-01-23 05:55:00,0.82062,0.82112,0.82014,0.82106,34301754.0
2009-01-23 06:00:00,0.82102,0.8211,0.8204,0.8204,66176083.0
2009-01-23 06:05:00,0.82058,0.8209,0.82024,0.82064,68229610.0
2009-01-23 06:10:00,0.82064,0.82064,0.81986,0.82008,67816095.0
2009-01-23 06:15:00,0.82008,0.82033,0.8196,0.81983,72458607.0
2009-01-23 06:20:00,0.81987,0.82026,0.81877,0.81889,72432008.0
2009-01-23 06:25:00,0.81889,0.81889,0.81818,0.81877,106208856.0
2009-01-23 06:30:00,0.81915,0.81947,0.81897,0.81913,63206396.0
2009-01-23 06:35:00,0.81916,0.81916,0.8183,0.81901,67086186.0
2009-01-23 06:40:00,0.81891,0.81891,0.81812,0.81822,94989879.0
2009-01-23 06:45:00,0.81834,0.81869,0.81797,0.81797,79510222.0
2009-01-23 06:50:00,0.81797,0.81831,0.81771,0.81829,95573204.0
2009-01-23 06:55:00,0.81822,0.81892,0.81822,0.81892,59833338.0
2009-01-23 07:00:00,0.81892,0.81962,0.8187,0.8187,58448231.0
2009-01-23 07:05:00,0.81866,0.81942,0.81807,0.81903,58341811.0
2009-01-23 07:10:00,0.81878,0.81916,0.81878,0.8189,78091420.0
2009-01-23 07:15:00,0.8189,0.81957,0.81863,0.81879,42119827.0
2009-01-23 07:20:00,0.81879,0.81889,0.81809,0.81858,47072013.0
2009-01-23 07:25:00,0.81857,0.81978,0.81857,0.81965,52634622.0
2009-01-23 07:30:00,0.81961,0.81961,0.81865,0.81894,61037418.0
2009-01-23 07:35:00,0.81894,0.81897,0.81769,0.81792,65696176.0
2009-01-23 07:40:00,0.81788,0.8186,0.81788,0.818,52768466.0
2009-01-23 07:45:00,0.81806,0.81806,0.81752,0.81777,91891757.0
2009-01-23 07:50:00,0.8177,0.81838,0.8177,0.81838,60299480.0
2009-01-23 07:55:00,0.81838,0.81853,0.81796,0.81809,96635056.0
2009-01-23 08:00:00,0.81802,0.81857,0.8179,0.81802,59180053.0
2009-01-23 08:05:00,0.81802,0.81807,0.81702,0.81702,59047849.0
2009-01-23 08:10:00,0.81715,0.81779,0.81715,0.81747,62847666.0
2009-01-23 08:15:00,0.81734,0.81747,0.81644,0.8169,66756580.0
2009-01-23 08:20:00,0.81703,0.8182,0.81665,0.8182,73974413.0
2009-01-23 08:25:00,0.81804,0.81838,0.81636,0.81636,71096553.0
2009-01-23 08:30:00,0.81659,0.81716,0.81621,0.81696,88958075.0
2009-01-23 08:35:00,0.81716,0.81759,0.81688,0.81739,51698269.0
2009-01-23 08:40:00,0.81733,0.81777,0.81693,0.81748,74500461.0
2009-01-23 08:45:00,0.81757,0.81783,0.81732,0.81771,54896428.0
2009-01-23 08:50:00,0.81739,0.81774,0.81674,0.81738,85906048.0
2009-01-23 08:55:00,0.81755,0.81801,0.8173,0.8173,52024704.0
2009-01-23 09:00:00,0.81737,0.81766,0.81673,0.81753,72133845.0
2009-01-23 09:05:00,0.81768,0.81798,0.81702,0.81764,65316208.0
2009-01-23 09:10:00,0.81748,0.81833,0.81694,0.81694,75517435.0
2009-01-23 09:15:00,0.81688,0.81688,0.81588,0.81663,74153104.0
2009-01-23 09:20:00,0.81683,0.81748,0.81645,0.81651,39662020.0
2009-01-23 09:25:00,0.81684,0.81696,0.81577,0.81627,89270545.0
2009-01-23 09:30:00,0.81608,0.81608,0.81432,0.81432,77675386.0
2009-01-23 09:35:00,0.8142,0.81444,0.8132,0.81399,53922591.0
2009-01-23 09:40:00,0.81376,0.81446,0.8132,0.8132,86474824.0
2009-01-23 09:45:00,0.81289,0.81352,0.81211,0.8132,97294500.0
2009-01-23 09:50:00,0.8132,0.8132,0.81188,0.8127,66665766.0
2009-01-23 09:55:00,0.81276,0.81307,0.81217,0.81217,44915877.0
2009-01-23 10:00:00,0.81225,0.81302,0.81182,0.81207,96105792.0
2009-01-23 10:05:00,0.81195,0.81253,0.81043,0.81179,57881138.0
2009-01-23 10:10:00,0.81181,0.81194,0.80994,0.81127,43980607.0
2009-01-23 10:15:00,0.81127,0.81204,0.81102,0.81193,57065128.0
2009-01-23 10:20:00,0.81224,0.81248,0.81128,0.8121,98478870.0
2009-01-23 10:25:00,0.81197,0.81426,0.81166,0.814,57017600.0
2009-01-23 10:30:00,0.81413,0.81531,0.81413,0.81434,47445700.0
2009-01-23 10:35:00,0.81387,0.81427,0.81356,0.81356,85950974.0
2009-01-23 10:40:00,0.81299,0.81381,0.81234,0.81248,73159455.0
2009-01-23 10:45:00,0.8128,0.81336,0.81234,0.81267,69840736.0
2009-01-23 10:50:00,0.81286,0.8133,0.8123,0.8133,49448184.0
2009-01-23 10:55:00,0.81342,0.81462,0.81262,0.81462,99228813.0
2009-01-23 11:00:00,0.81461,0.81461,0.81367,0.81406,66565426.0
2009-01-23 11:05:00,0.81381,0.81387,0.813,0.81339,116477130.0
2009-01-23 11:10:00,0.81351,0.81353,0.81296,0.81319,75981771.0
2009-01-23 11:15:00,0.81332,0.81332,0.81208,0.81208,89266035.0
2009-01-23 11:20:00,0.81208,0.81269,0.81131,0.81269,83468470.0
2009-01-23 11:25:00,0.81256,0.813,0.8121,0.81231,64972179.0
2009-01-23 11:30:00,0.81192,0.81237,0.81124,0.81237,86329273.0
2009-01-23 11:35:00,0.8125,0.81256,0.81084,0.81156,83830795.0
2009-01-23 11:40:00,0.81157,0.8124,0.81081,0.8124,62147041.0
2009-01-23 11:45:00,0.81253,0.81253,0.81095,0.81095,71756124.0
2009-01-23 11:50:00,0.81067,0.81178,0.81044,0.81076,55845899.0
2009-01-23 11:55:00,0.81083,0.81179,0.81049,0.81178,80945395.0
2009-01-23 12:00:00,0.81159,0.81216,0.81065,0.81065,55277724.0
2009-01-23 12:05:00,0.81038,0.81145,0.80981,0.81075,93692380.0
2009-01-23 12:10:00,0.81095,0.81252,0.81076,0.81182,89377757.0
2009-01-23 12:15:00,0.81175,0.81259,0.81152,0.81259,98830072.0
2009-01-23 12:20:00,0.8125,0.81341,0.81227,0.81341,73911753.0
2009-01-23 12:25:00,0.81334,0.81519,0.81316,0.81519,67534695.0
2009-01-23 12:30:00,0.81525,0.81648,0.81457,0.8147,54896965.0
2009-01-23 12:35:00,0.81477,0.81564,0.81449,0.81475,55087783.0
2009-01-23 12:40:00,0.81468,0.815,0.81431,0.81462,89461942.0
2009-01-23 12:45:00,0.81428,0.81464,0.81375,0.81385,99633133.0
2009-01-23 12:50:00,0.81375,0.81375,0.81241,0.81248,62487471.0
2009-01-23 12:55:00,0.81241,0.81329,0.81241,0.81286,86190316.0
2009-01-23 13:00:00,0.81256,0.81266,0.81093,0.81115,93438592.0
2009-01-23 13:05:00,0.81132,0.81134,0.81025,0.81028,51851317.0
2009-01-23 13:10:00,0.81018,0.81107,0.80996,0.81077,68497445.0
2009-01-23 13:15:00,0.81067,0.81099,0.81022,0.81022,61175194.0
2009-01-23 13:20:00,0.81016,0.81016,0.80903,0.80955,81944829.0
2009-01-23 13:25:00,0.80962,0.81056,0.80936,0.8103,92562841.0
2009-01-23 13:30:00,0.81037,0.81069,0.80984,0.81043,58619863.0
2009-01-23 13:35:00,0.81047,0.81081,0.80957,0.81034,96430526.0
2009-01-23 13:40:00,0.81034,0.81065,0.80978,0.81065,71597581.0
2009-01-23 13:45:00,0.81061,0.81118,0.81048,0.81099,91178252.0
2009-01-23 13:50:00,0.81082,0.81107,0.80997,0.81018,53492391.0
2009-01-23 13:55:00,0.81607,0.81607,0.8097,0.8108,77831736.0
2009-01-23 14:00:00,0.81125,0.81217,0.81108,0.81171,66619459.0
2009-01-23 14:05:00,0.81177,0.81253,0.81053,0.81091,87926480.0
2009-01-23 14:10:00,0.81087,0.8109,0.81034,0.81068,83036181.0
2009-01-23 14:15:00,0.81078,0.81097,0.81023,0.8103,86908398.0
2009-01-23 14:20:00,0.81017,0.81064,0.80967,0.81064,75928048.0
2009-01-23 14:25:00,0.81066,0.81187,0.81066,0.81174,55908667.0
2009-01-23 14:30:00,0.81186,0.81332,0.81172,0.81172,98202382.0
2009-01-23 14:35:00,0.81155,0.812,0.80987,0.81015,102006270.0
2009-01-23 14:40:00,0.81033,0.81073,0.80976,0.80976,103743606.0
2009-01-23 14:45:00,0.81014,0.81162,0.8098,0.8098,56844460.0
2009-01-23 14:50:00,0.80995,0.81154,0.80995,0.81082,123239192.0
2009-01-23 14:55:00,0.81075,0.81093,0.80997,0.81002,69280672.0
2009-01-23 15:00:00,0.81011,0.81046,0.80944,0.81007,82024109.0
2009-01-23 15:05:00,0.81008,0.81139,0.81004,0.81139,68323001.0
2009-01-23 15:10:00,0.81148,0.81184,0.81034,0.81034,67264279.0
2009-01-23 15:15:00,0.8103,0.81113,0.80922,0.80922,104805272.0
2009-01-23 15:20:00,0.8093,0.8113,0.8093,0.81046,83680508.0
2009-01-23 15:25:00,0.81023,0.81073,0.80978,0.80978,69623138.0
2009-01-23 15:30:00,0.80991,0.81061,0.80935,0.80973,74932279.0
2009-01-23 15:35:00,0.80967,0.80984,0.80896,0.80913,89384058.0
2009-01-23 15:40:00,0.80928,0.81073,0.80928,0.81073,112194732.0
2009-01-23 15:45:00,0.81099,0.81138,0.8106,0.8112,55191665.0
2009-01-23 15:50:00,0.8112,0.81193,0.81101,0.8111,105321015.0
2009-01-23 15:55:00,0.81116,0.81178,0.8106,0.81118,54529967.0
2009-01-23 16:00:00,0.81096,0.81219,0.81073,0.81085,56842127.0
2009-01-23 16:05:00,0.81089,0.81123,0.81012,0.81012,48295176.0
2009-01-23 16:10:00,0.81026,0.81227,0.81026,0.81212,89681089.0
2009-01-23 16:15:00,0.81227,0.81312,0.81176,0.81236,71095503.0
2009-01-23 16:20:00,0.81236,0.81353,0.81158,0.81353,95431727.0
2009-01-23 16:25:00,0.81341,0.81431,0.81326,0.81399,68164097.0
2009-01-23 16:30:00,0.81399,0.81509,0.81373,0.8141,65354182.0
2009-01-23 16:35:00,0.81423,0.81511,0.81386,0.81406,105813823.0
2009-01-23 16:40:00,0.81425,0.81494,0.81323,0.81334,88009313.0
2009-01-23 16:45:00,0.81303,0.81406,0.81194,0.81201,77976593.0
2009-01-23 16:50:00,0.81209,0.81266,0.81076,0.81076,88459224.0
2009-01-23 16:55:00,0.81053,0.81184,0.81016,0.81125,57299760.0
2009-01-23 17:00:00,0.81117,0.81186,0.81091,0.81153,72129485.0
2009-01-23 17:05:00,0.81159,0.8129,0.81159,0.8129,144040033.0
2009-01-23 17:10:00,0.81272,0.81411,0.81259,0.81396,86351819.0
2009-01-23 17:15:00,0.81367,0.81545,0.81367,0.815,93110712.0
2009-01-23 17:20:00,0.81474,0.81486,0.8132,0.81486,59247637.0
2009-01-23 17:25:00,0.81498,0.81554,0.81322,0.81328,59749235.0
2009-01-23 17:30:00,0.81322,0.81328,0.81025,0.8111,96826890.0
2009-01-23 17:35:00,0.81087,0.81149,0.81062,0.81062,60961200.0
2009-01-23 17:40:00,0.81021,0.81106,0.80964,0.8107,73640763.0
2009-01-23 17:45:00,0.81057,0.81098,0.81028,0.81074,109431034.0
2009-01-23 17:50:00,0.81096,0.81177,0.81045,0.81134,66591974.0
2009-01-23 17:55:00,0.81178,0.81246,0.81151,0.81233,72030657.0
2009-01-23 18:00:00,0.81265,0.81318,0.81169,0.81285,86668385.0
2009-01-23 18:05:00,0.81302,0.81302,0.81227,0.81245,68952356.0
2009-01-23 18:10:00,0.81248,0.81352,0.81197,0.81297,103017895.0
2009-01-23 18:15:00,0.81297,0.81378,0.81194,0.81194,48722814.0
2009-01-23 18:20:00,0.81207,0.81262,0.81148,0.81151,69767221.0
2009-01-23 18:25:00,0.81158,0.81291,0.81158,0.81204,82014093.0
2009-01-23 18:30:00,0.81177,0.81348,0.81177,0.81277,69357456.0
2009-01-23 18:35:00,0.81278,0.81327,0.81192,0.81218,68339623.0
2009-01-23 18:40:00,0.81202,0.81334,0.81202,0.81331,82422997.0
2009-01-23 18:45:00,0.81298,0.81363,0.81239,0.81363,67842405.0
2009-01-23 18:50:00,0.81376,0.81387,0.81292,0.81346,62011418.0
2009-01-23 18:55:00,0.81366,0.81372,0.81143,0.81306,81929326.0
2009-01-23 19:00:00,0.81324,0.81347,0.81233,0.81258,99717398.0
2009-01-23 19:05:00,0.81249,0.81293,0.81071,0.81134,71732820.0
2009-01-23 19:10:00,0.8113,0.81299,0.8113,0.81299,65658548.0
2009-01-23 19:15:00,0.81265,0.81375,0.81263,0.81291,87534555.0
2009-01-23 19:20:00,0.81344,0.81381,0.81183,0.81215,55513071.0
2009-01-23 19:25:00,0.81191,0.81211,0.80995,0.8116,49162984.0
2009-01-23 19:30:00,0.81126,0.81151,0.81082,0.81082,78689726.0
2009-01-23 19:35:00,0.81083,0.81083,0.81012,0.81033,35044082.0
2009-01-23 19:40:00,0.81021,0.81146,0.80982,0.81067,40753182.0
2009-01-23 19:45:00,0.81045,0.81132,0.81022,0.81093,79741470.0
2009-01-23 19:50:00,0.81109,0.81172,0.81098,0.8113,52940077.0
2009-01-23 19:55:00,0.81141,0.8121,0.81081,0.8121,68542471.0
2009-01-23 20:00:00,0.81181,0.81195,0.81118,0.81118,75749665.0
2009-01-23 20:05:00,0.81114,0.81157,0.81059,0.81142,86080269.0
2009-01-23 20:10:00,0.81148,0.81148,0.80988,0.8101,75826649.0
2009-01-23 20:15:00,0.80999,0.81067,0.80953,0.81047,90519225.0
2009-01-23 20:20:00,0.81054,0.81062,0.80939,0.81057,38377487.0
2009-01-23 20:25:00,0.81057,0.81115,0.80992,0.81062,65803816.0
2009-01-23 20:30:00,0.81044,0.811,0.81002,0.811,62260709.0
2009-01-23 20:35:00,0.81094,0.81161,0.81017,0.81017,91215290.0
2009-01-23 20:40:00,0.81004,0.81073,0.80946,0.81073,76152772.0
2009-01-23 20:45:00,0.81126,0.81166,0.81067,0.81088,99888446.0
2009-01-23 20:50:00,0.81081,0.8111,0.80889,0.80889,83653500.0
2009-01-23 20:55:00,0.8085,0.80899,0.80742,0.80799,69954259.0
2009-01-23 21:00:00,0.80761,0.80976,0.80733,0.80945,121296774.0
2009-01-23 21:05:00,0.80906,0.81097,0.80895,0.81082,81619155.0
2009-01-23 21:10:00,0.81074,0.81074,0.80989,0.80996,61123930.0
2009-01-23 21:15:00,0.81002,0.81114,0.80973,0.81006,56687341.0
2009-01-23 21:20:00,0.80997,0.81069,0.80974,0.81001,61804323.0
2009-01-23 21:25:00,0.81012,0.81036,0.80968,0.80997,71166372.0
2009-01-23 21:30:00,0.80984,0.8111,0.80982,0.81052,78599693.0
2009-01-23 21:35:00,0.81046,0.81074,0.80997,0.81023,83100873.0
2009-01-23 21:40:00,0.8102,0.81029,0.80984,0.81009,109949584.0
2009-01-23 21:45:00,0.81002,0.81045,0.80947,0.80985,64867867.0
2009-01-23 21:50:00,0.80982,0.80995,0.8095,0.8095,32657233.0
2009-01-23 21:55:00,0.80953,0.80953,0.80683,0.80884,77953876.0
2009-01-23 22:00:00,0.80813,0.80881,0.80673,0.80875,47506133.0
2009-01-23 22:05:00,0.80856,0.80874,0.80679,0.80702,57366644.0
2009-01-23 22:10:00,0.80737,0.80832,0.80732,0.80829,61588910.0
2009-01-23 22:15:00,0.80823,0.80824,0.80758,0.80758,43679480.0
2009-01-23 22:20:00,0.80764,0.80802,0.807,0.80777,61661807.0
2009-01-23 22:25:00,0.80762,0.80785,0.80743,0.8075,77573019.0
2009-01-23 22:30:00,0.80719,0.81234,0.80705,0.81069,81629852.0
2009-01-23 22:35:00,0.80777,0.8105,0.80777,0.80954,58693313.0
2009-01-23 22:40:00,0.80793,0.80913,0.80793,0.8091,54088860.0
2009-01-23 22:45:00,0.8089,0.80935,0.80799,0.80803,62707240.0
2009-01-23 22:50:00,0.80803,0.80859,0.80745,0.8076,62559735.0
2009-01-23 22:55:00,0.80766,0.80779,0.80701,0.80742,75453733.0
2009-01-23 23:00:00,0.80767,0.80798,0.80719,0.80786,67436717.0
2009-01-23 23:05:00,0.80798,0.80916,0.80768,0.80912,94163659.0
2009-01-23 23:10:00,0.80877,0.80905,0.80798,0.8082,38721991.0
2009-01-23 23:15:00,0.80811,0.80824,0.80681,0.80681,59057932.0
2009-01-23 23:20:00,0.80688,0.80798,0.80669,0.80798,81971124.0
2009-01-23 23:25:00,0.8081,0.80827,0.80728,0.8078,99878343.0
2009-01-23 23:30:00,0.80791,0.80791,0.80594,0.80594,52754843.0
2009-01-23 23:35:00,0.80576,0.80599,0.8052,0.8057,80981168.0
2009-01-23 23:40:00,0.80576,0.80605,0.8047,0.8047,45523456.0
2009-01-23 23:45:00,0.80491,0.80491,0.80333,0.80359,80994778.0
2009-01-23 23:50:00,0.80359,0.80394,0.80317,0.8035,87606892.0
2009-01-23 23:55:00,0.80334,0.80404,0.80315,0.8039,71252963.0
2009-01-26 00:00:00,0.8078,0.808,0.80532,0.80582,62987800.0
2009-01-26 00:05:00,0.80579,0.8075,0.80532,0.80687,72171668.0
2009-01-26 00:10:00,0.80638,0.80705,0.80625,0.8065,27792473.0
2009-01-26 00:15:00,0.80634,0.80753,0.80634,0.8075,71876964.0
2009-01-26 00:20:00,0.80669,0.80731,0.8059,0.80731,73675651.0
2009-01-26 00:25:00,0.80734,0.80747,0.8063,0.8063,80974347.0
2009-01-26 00:30:00,0.80617,0.80677,0.80613,0.80677,52769870.0
2009-01-26 00:35:00,0.80646,0.80646,0.80452,0.80478,83258332.0
2009-01-26 00:40:00,0.80438,0.80458,0.80306,0.80458,88206330.0
2009-01-26 00:45:00,0.80464,0.80533,0.80448,0.80533,79000684.0
2009-01-26 00:50:00,0.80526,0.8056,0.80498,0.80556,83068943.0
2009-01-26 00:55:00,0.80593,0.80593,0.80528,0.80553,58448337.0
2009-01-26 01:00:00,0.80553,0.80559,0.80439,0.80439,50489061.0
2009-01-26 01:05:00,0.80443,0.80501,0.80411,0.80501,77106217.0
2009-01-26 01:10:00,0.80491,0.80531,0.80441,0.8051,76404493.0
2009-01-26 01:15:00,0.80485,0.8057,0.80485,0.80546,87692868.0
2009-01-26 01:20:00,0.80531,0.80576,0.80525,0.80546,63297883.0
2009-01-26 01:25:00,0.80555,0.80636,0.80511,0.8053,56433634.0
2009-01-26 01:30:00,0.80518,0.80625,0.80518,0.80591,105373785.0
2009-01-26 01:35:00,0.80587,0.80647,0.80572,0.80609,59744688.0
2009-01-26 01:40:00,0.80559,0.80616,0.8054,0.80599,100019229.0
2009-01-26 01:45:00,0.80583,0.80639,0.8054,0.80551,55436057.0
2009-01-26 01:50:00,0.80551,0.8062,0.80527,0.80607,81186330.0
2009-01-26 01:55:00,0.80612,0.80627,0.80573,0.80596,51501393.0
2009-01-26 02:00:00,0.80621,0.80642,0.80576,0.80642,51305897.0
2009-01-26 02:05:00,0.80636,0.8064,0.80545,0.80574,76336569.0
2009-01-26 02:10:00,0.80574,0.80629,0.80552,0.80629,55854058.0
2009-01-26 02:15:00,0.80645,0.80717,0.80629,0.8071,92738116.0
2009-01-26 02:20:00,0.80703,0.80767,0.8063,0.8063,63151744.0
2009-01-26 02:25:00,0.8063,0.80665,0.80565,0.80655,101752826.0
2009-01-26 02:30:00,0.80662,0.80689,0.80643,0.80685,56006838.0
2009-01-26 02:35:00,0.80682,0.8069,0.8064,0.80655,61976052.0
2009-01-26 02:40:00,0.80666,0.80697,0.80593,0.80637,87264874.0
2009-01-26 02:45:00,0.8065,0.8065,0.80562,0.80641,77289784.0
2009-01-26 02:50:00,0.80639,0.80702,0.80607,0.8061,78580684.0
2009-01-26 02:55:00,0.8065,0.80723,0.80645,0.80665,49813824.0
2009-01-26 03:00:00,0.80658,0.80665,0.80616,0.80645,66538850.0
2009-01-26 03:05:00,0.80635,0.80747,0.80635,0.80732,79858685.0
2009-01-26 03:10:00,0.80739,0.80781,0.80729,0.80781,83759999.0
2009-01-26 03:15:00,0.80795,0.80795,0.80624,0.80624,86541439.0
2009-01-26 03:20:00,0.80621,0.80645,0.80602,0.80631,106987874.0
2009-01-26 03:25:00,0.80634,0.80653,0.80621,0.80621,78843001.0
2009-01-26 03:30:00,0.80621,0.80665,0.80614,0.80628,103719574.0
2009-01-26 03:35:00,0.80607,0.80647,0.80532,0.80563,75321144.0
2009-01-26 03:40:00,0.80559,0.80613,0.80527,0.80591,80535726.0
2009-01-26 03:45:00,0.80537,0.80667,0.80537,0.80627,26711344.0
2009-01-26 03:50:00,0.80623,0.80655,0.80615,0.8062,82564181.0
2009-01-26 03:55:00,0.8063,0.80642,0.80601,0.80622,76047686.0
2009-01-26 04:00:00,0.80626,0.80687,0.80597,0.80607,71384925.0
2009-01-26 04:05:00,0.80642,0.80657,0.80626,0.80657,70549540.0
2009-01-26 04:10:00,0.80647,0.80682,0.80607,0.80653,77162071.0
2009-01-26 04:15:00,0.80637,0.8074,0.8063,0.80663,44936603.0
2009-01-26 04:20:00,0.8073,0.80743,0.80627,0.80721,82426532.0
2009-01-26 04:25:00,0.80728,0.80808,0.80726,0.80808,52882486.0
2009-01-26 04:30:00,0.8081,0.80834,0.80768,0.80778,112943299.0
2009-01-26 04:35:00,0.80743,0.80787,0.80723,0.80736,84185605.0
2009-01-26 04:40:00,0.80741,0.80804,0.80741,0.80779,60948993.0
2009-01-26 04:45:00,0.80782,0.80789,0.80733,0.80762,37348681.0
2009-01-26 04:50:00,0.8077,0.80833,0.8075,0.80802,93777686.0
2009-01-26 04:55:00,0.80809,0.80827,0.8073,0.80747,69781902.0
2009-01-26 05:00:00,0.80747,0.80747,0.8062,0.80634,73548165.0
2009-01-26 05:05:00,0.80627,0.80735,0.80627,0.80677,54384035.0
2009-01-26 05:10:00,0.80681,0.80694,0.80621,0.80647,63669784.0
2009-01-26 05:15:00,0.80654,0.80743,0.80653,0.80709,46800178.0
2009-01-26 05:20:00,0.80689,0.8076,0.80689,0.8074,59749513.0
2009-01-26 05:25:00,0.8074,0.80778,0.80696,0.80703,85227834.0
2009-01-26 05:30:00,0.80703,0.8085,0.8069,0.80763,82450592.0
2009-01-26 05:35:00,0.8085,0.8085,0.80654,0.80681,46871568.0
2009-01-26 05:40:00,0.807,0.80717,0.80617,0.80691,44570602.0
2009-01-26 05:45:00,0.80683,0.80709,0.80624,0.80646,60632330.0
2009-01-26 05:50:00,0.80656,0.80721,0.80644,0.80705,59525317.0
2009-01-26 05:55:00,0.80705,0.80708,0.80643,0.8067,47251198.0
2009-01-26 06:00:00,0.80647,0.80688,0.80607,0.80619,70736020.0
2009-01-26 06:05:00,0.80609,0.8066,0.80609,0.80647,28732856.0
2009-01-26 06:10:00,0.8066,0.8069,0.80547,0.80563,65413189.0
2009-01-26 06:15:00,0.80563,0.80646,0.80559,0.80594,115862140.0
2009-01-26 06:20:00,0.80616,0.80734,0.80616,0.80647,83405449.0
2009-01-26 06:25:00,0.80647,0.80715,0.80646,0.80715,81116137.0
2009-01-26 06:30:00,0.80722,0.80722,0.80673,0.80711,70106540.0
2009-01-26 06:35:00,0.80707,0.8075,0.80647,0.8072,51330605.0
2009-01-26 06:40:00,0.80711,0.8073,0.80667,0.80723,49752794.0
2009-01-26 06:45:00,0.80691,0.80727,0.80559,0.80611,64859707.0
2009-01-26 06:50:00,0.80557,0.80733,0.80493,0.80655,85307041.0
2009-01-26 06:55:00,0.80643,0.80763,0.80643,0.80729,109585024.0
2009-01-26 07:00:00,0.80753,0.80793,0.80732,0.80734,66693794.0
2009-01-26 07:05:00,0.808,0.80836,0.80723,0.80809,81781856.0
2009-01-26 07:10:00,0.80803,0.80829,0.80655,0.80656,96365713.0
2009-01-26 07:15:00,0.80653,0.80691,0.80636,0.80643,74631453.0
2009-01-26 07:20:00,0.80643,0.8065,0.80598,0.80642,91604435.0
2009-01-26 07:25:00,0.80606,0.80606,0.80449,0.80602,56666582.0
2009-01-26 07:30:00,0.80602,0.80642,0.8057,0.8057,65014168.0
2009-01-26 07:35:00,0.80557,0.80706,0.8054,0.80706,36937746.0
2009-01-26 07:40:00,0.80674,0.80674,0.80445,0.80557,93271519.0
2009-01-26 07:45:00,0.80561,0.80561,0.80469,0.80526,78005825.0
2009-01-26 07:50:00,0.80538,0.80543,0.80455,0.80543,87579262.0
2009-01-26 07:55:00,0.80522,0.80547,0.80466,0.80547,80083693.0
2009-01-26 08:00:00,0.80551,0.80608,0.80521,0.80544,69655586.0
2009-01-26 08:05:00,0.80547,0.80573,0.80494,0.8053,55461262.0
2009-01-26 08:10:00,0.80515,0.80515,0.80414,0.80497,73507886.0
2009-01-26 08:15:00,0.80706,0.80706,0.8045,0.80493,33493606.0
2009-01-26 08:20:00,0.80533,0.80576,0.8045,0.8053,35107877.0
2009-01-26 08:25:00,0.80502,0.80535,0.80482,0.80535,70906938.0
2009-01-26 08:30:00,0.80507,0.80593,0.8043,0.80466,60568898.0
2009-01-26 08:35:00,0.80472,0.80529,0.80335,0.80354,54958984.0
2009-01-26 08:40:00,0.80325,0.80498,0.80314,0.80453,88332733.0
2009-01-26 08:45:00,0.80455,0.80471,0.80387,0.8043,66445866.0
2009-01-26 08:50:00,0.80434,0.80522,0.80319,0.80386,73356460.0
2009-01-26 08:55:00,0.80395,0.80414,0.80318,0.80338,96563989.0
2009-01-26 09:00:00,0.8032,0.80446,0.8032,0.80446,80714690.0
2009-01-26 09:05:00,0.80446,0.80464,0.80377,0.80439,60020783.0
2009-01-26 09:10:00,0.80407,0.80428,0.80374,0.80383,69274822.0
2009-01-26 09:15:00,0.80391,0.80498,0.80378,0.80468,81404642.0
2009-01-26 09:20:00,0.80483,0.80489,0.80411,0.80458,66993509.0
2009-01-26 09:25:00,0.80463,0.80472,0.80341,0.80371,69812181.0
2009-01-26 09:30:00,0.80366,0.8045,0.80366,0.80387,82526713.0
2009-01-26 09:35:00,0.80394,0.80399,0.80328,0.80347,67947453.0
2009-01-26 09:40:00,0.80347,0.80387,0.80277,0.80359,46851400.0
2009-01-26 09:45:00,0.80371,0.80448,0.80371,0.80423,105184835.0
2009-01-26 09:50:00,0.80439,0.80466,0.80377,0.80377,66494964.0
2009-01-26 09:55:00,0.8036,0.8036,0.8023,0.80344,70159161.0
2009-01-26 10:00:00,0.80388,0.80437,0.80278,0.80387,74555400.0
2009-01-26 10:05:00,0.80381,0.80515,0.80361,0.80414,66757843.0
2009-01-26 10:10:00,0.80455,0.80512,0.80417,0.80436,113745160.0
2009-01-26 10:15:00,0.80437,0.80437,0.80319,0.80344,69484755.0
2009-01-26 10:20:00,0.80348,0.80381,0.8025,0.80276,63454090.0
2009-01-26 10:25:00,0.8027,0.80324,0.80178,0.80255,93202890.0
2009-01-26 10:30:00,0.80239,0.80318,0.80214,0.80318,60476079.0
2009-01-26 10:35:00,0.8033,0.80454,0.8033,0.80377,60412476.0
2009-01-26 10:40:00,0.8039,0.80422,0.80316,0.80342,94931662.0
2009-01-26 10:45:00,0.80339,0.80433,0.80309,0.80433,87885118.0
2009-01-26 10:50:00,0.80432,0.80432,0.8031,0.80342,143137182.0
2009-01-26 10:55:00,0.80362,0.80362,0.80274,0.80301,70839375.0
2009-01-26 11:00:00,0.80291,0.80316,0.80241,0.80253,55159735.0
2009-01-26 11:05:00,0.80257,0.80286,0.80149,0.80165,91496487.0
2009-01-26 11:10:00,0.80157,0.80157,0.80082,0.80106,77761085.0
2009-01-26 11:15:00,0.80085,0.80085,0.79863,0.79863,85469189.0
2009-01-26 11:20:00,0.79877,0.79904,0.79803,0.79841,106252902.0
2009-01-26 11:25:00,0.79853,0.7995,0.79853,0.7995,65873037.0
2009-01-26 11:30:00,0.7997,0.80005,0.79921,0.79963,67526275.0
2009-01-26 11:35:00,0.79937,0.79992,0.79925,0.79977,92323307.0
2009-01-26 11:40:00,0.79983,0.80017,0.79944,0.79998,71348906.0
2009-01-26 11:45:00,0.80007,0.80027,0.79855,0.79875,92724841.0
2009-01-26 11:50:00,0.79861,0.79898,0.79844,0.79879,48968835.0
2009-01-26 11:55:00,0.79881,0.80293,0.79827,0.79837,54869746.0
2009-01-26 12:00:00,0.79852,0.79852,0.79765,0.79816,57068177.0
2009-01-26 12:05:00,0.7981,0.7984,0.7977,0.79828,105961973.0
2009-01-26 12:10:00,0.79828,0.79965,0.79828,0.79965,54763521.0
2009-01-26 12:15:00,0.79978,0.79999,0.7994,0.7994,112529120.0
2009-01-26 12:20:00,0.79932,0.80062,0.79901,0.80062,89820550.0
2009-01-26 12:25:00,0.8005,0.80208,0.80038,0.8017,78664833.0
2009-01-26 12:30:00,0.80181,0.80307,0.80168,0.80295,55495955.0
2009-01-26 12:35:00,0.80291,0.80316,0.80127,0.80152,81751093.0
2009-01-26 12:40:00,0.80132,0.80251,0.80132,0.80212,107129152.0
2009-01-26 12:45:00,0.80204,0.80219,0.80155,0.80176,67867091.0
2009-01-26 12:50:00,0.80173,0.80232,0.80156,0.80228,68102418.0
2009-01-26 12:55:00,0.80221,0.80282,0.80151,0.80151,83325180.0
2009-01-26 13:00:00,0.80152,0.80152,0.79924,0.79978,68399545.0
2009-01-26 13:05:00,0.79977,0.79981,0.79796,0.7987,129647858.0
2009-01-26 13:10:00,0.79886,0.79988,0.79871,0.79982,55184810.0
2009-01-26 13:15:00,0.80007,0.80069,0.80005,0.80059,102758822.0
2009-01-26 13:20:00,0.80054,0.80066,0.7995,0.80035,95644929.0
2009-01-26 13:25:00,0.80027,0.80047,0.79997,0.79997,94941822.0
2009-01-26 13:30:00,0.80017,0.80047,0.79953,0.79983,57951787.0
2009-01-26 13:35:00,0.80027,0.80055,0.79969,0.8005,72948890.0
2009-01-26 13:40:00,0.80037,0.80085,0.79977,0.80017,89186059.0
2009-01-26 13:45:00,0.80024,0.80076,0.79976,0.80038,84998725.0
2009-01-26 13:50:00,0.80042,0.80106,0.80022,0.80092,90491320.0
2009-01-26 13:55:00,0.80099,0.80251,0.80073,0.80152,63999044.0
2009-01-26 14:00:00,0.80171,0.80242,0.80133,0.80242,67391043.0
2009-01-26 14:05:00,0.80249,0.8029,0.80219,0.80222,53492368.0
2009-01-26 14:10:00,0.80233,0.80317,0.80233,0.80291,91195612.0
2009-01-26 14:15:00,0.80295,0.80304,0.80249,0.80299,72382522.0
2009-01-26 14:20:00,0.80286,0.80506,0.80286,0.80476,88622509.0
2009-01-26 14:25:00,0.80466,0.80466,0.80393,0.80457,58151114.0
2009-01-26 14:30:00,0.80437,0.80603,0.80409,0.80445,94576953.0
2009-01-26 14:35:00,0.80426,0.80544,0.80383,0.80383,80755439.0
2009-01-26 14:40:00,0.80371,0.8041,0.80291,0.8041,59602332.0
2009-01-26 14:45:00,0.804,0.80497,0.80363,0.80497,68317539.0
2009-01-26 14:50:00,0.80494,0.8052,0.80442,0.80517,54343792.0
2009-01-26 14:55:00,0.80506,0.80546,0.80442,0.80442,91962925.0
2009-01-26 15:00:00,0.80446,0.80494,0.80375,0.80394,81908661.0
2009-01-26 15:05:00,0.80407,0.80407,0.80221,0.80252,61244548.0
2009-01-26 15:10:00,0.80249,0.80249,0.80147,0.80224,98100725.0
2009-01-26 15:15:00,0.80245,0.80257,0.80179,0.80243,84905751.0
2009-01-26 15:20:00,0.8025,0.80389,0.80248,0.80352,55564791.0
2009-01-26 15:25:00,0.80338,0.80407,0.80302,0.80348,56235451.0
2009-01-26 15:30:00,0.80361,0.80398,0.80321,0.80398,67617167.0
2009-01-26 15:35:00,0.80399,0.80476,0.80367,0.80411,76366568.0
2009-01-26 15:40:00,0.80401,0.80637,0.80401,0.80594,103515636.0
2009-01-26 15:45:00,0.80585,0.80705,0.80585,0.8066,92834325.0
2009-01-26 15:50:00,0.80641,0.80641,0.80531,0.80543,91374484.0
2009-01-26 15:55:00,0.80531,0.80628,0.80505,0.80601,54695938.0
2009-01-26 16:00:00,0.80606,0.80774,0.80575,0.8066,78220712.0
2009-01-26 16:05:00,0.80665,0.80679,0.8055,0.80632,57103939.0
2009-01-26 16:10:00,0.80642,0.80806,0.80628,0.80764,71939036.0
2009-01-26 16:15:00,0.80777,0.8078,0.80685,0.80685,61245450.0
2009-01-26 16:20:00,0.80664,0.80792,0.80662,0.80781,87212680.0
2009-01-26 16:25:00,0.80783,0.80789,0.8066,0.80726,91123994.0
2009-01-26 16:30:00,0.8071,0.80768,0.80613,0.80731,65672511.0
2009-01-26 16:35:00,0.80761,0.80785,0.80596,0.8063,85766487.0
2009-01-26 16:40:00,0.80623,0.80666,0.80526,0.80584,89601805.0
2009-01-26 16:45:00,0.80577,0.80589,0.80499,0.80569,77849037.0
2009-01-26 16:50:00,0.80583,0.80647,0.80477,0.80477,116290973.0
2009-01-26 16:55:00,0.80514,0.80617,0.8051,0.80617,65116609.0
2009-01-26 17:00:00,0.806,0.80781,0.80598,0.80708,98525526.0
2009-01-26 17:05:00,0.80729,0.80753,0.80465,0.80465,48164318.0
2009-01-26 17:10:00,0.80482,0.80523,0.80384,0.80384,71606025.0
2009-01-26 17:15:00,0.80378,0.80423,0.80292,0.80357,70557555.0
2009-01-26 17:20:00,0.80349,0.80491,0.80346,0.80491,82054934.0
2009-01-26 17:25:00,0.80468,0.80472,0.80202,0.80233,50285243.0
2009-01-26 17:30:00,0.80214,0.80377,0.80214,0.80373,58447379.0
2009-01-26 17:35:00,0.80412,0.80464,0.80328,0.80425,98941481.0
2009-01-26 17:40:00,0.8042,0.80528,0.80301,0.80301,56738311.0
2009-01-26 17:45:00,0.80295,0.80376,0.80295,0.80305,44503807.0
2009-01-26 17:50:00,0.80296,0.80383,0.80274,0.80311,58448393.0
2009-01-26 17:55:00,0.80299,0.80416,0.80286,0.8029,96304557.0
2009-01-26 18:00:00,0.80274,0.80396,0.80255,0.80356,43860963.0
2009-01-26 18:05:00,0.80349,0.80398,0.80249,0.80367,64514840.0
2009-01-26 18:10:00,0.80362,0.80457,0.80351,0.80398,97847124.0
2009-01-26 18:15:00,0.8041,0.8041,0.80317,0.80393,83991575.0
2009-01-26 18:20:00,0.80389,0.80512,0.80379,0.80469,54679460.0
2009-01-26 18:25:00,0.80432,0.80583,0.80425,0.80549,78784012.0
2009-01-26 18:30:00,0.80555,0.80617,0.80521,0.80617,85028837.0
2009-01-26 18:35:00,0.80585,0.80626,0.80503,0.80626,39059652.0
2009-01-26 18:40:00,0.80642,0.80768,0.80636,0.80768,76925270.0
2009-01-26 18:45:00,0.80701,0.80701,0.80528,0.80672,76523832.0
2009-01-26 18:50:00,0.80709,0.80709,0.80616,0.80636,63199736.0
2009-01-26 18:55:00,0.80633,0.80672,0.80607,0.80616,70256380.0
2009-01-26 19:00:00,0.80614,0.80695,0.80589,0.80612,54071155.0
2009-01-26 19:05:00,0.80583,0.80637,0.80545,0.80601,82214475.0
2009-01-26 19:10:00,0.80608,0.80615,0.80546,0.80586,56892807.0
2009-01-26 19:15:00,0.80601,0.80683,0.80582,0.80586,80722584.0
2009-01-26 19:20:00,0.80583,0.80792,0.80583,0.80754,50960050.0
2009-01-26 19:25:00,0.80729,0.80821,0.80672,0.80793,93247732.0
2009-01-26 19:30:00,0.80796,0.80816,0.80699,0.807,68193638.0
2009-01-26 19:35:00,0.80698,0.80736,0.8063,0.80735,76164033.0
2009-01-26 19:40:00,0.80715,0.8073,0.80663,0.80698,84444267.0
2009-01-26 19:45:00,0.80692,0.80771,0.80632,0.80766,59327693.0
2009-01-26 19:50:00,0.80759,0.80818,0.80705,0.80806,63063487.0
2009-01-26 19:55:00,0.8083,0.80845,0.8066,0.80769,82283418.0
2009-01-26 20:00:00,0.80757,0.80768,0.80638,0.80638,100667733.0
2009-01-26 20:05:00,0.80619,0.80667,0.80542,0.80636,60488268.0
2009-01-26 20:10:00,0.80641,0.8065,0.80547,0.80604,89643358.0
2009-01-26 20:15:00,0.80599,0.80599,0.80514,0.80524,55659575.0
2009-01-26 20:20:00,0.80521,0.80542,0.80449,0.80502,67603905.0
2009-01-26 20:25:00,0.80496,0.80528,0.80472,0.80523,61556322.0
2009-01-26 20:30:00,0.80544,0.80655,0.80524,0.80655,51187140.0
2009-01-26 20:35:00,0.80606,0.80647,0.80592,0.80608,45030297.0
2009-01-26 20:40:00,0.80608,0.80626,0.80553,0.80599,53535626.0
2009-01-26 20:45:00,0.80599,0.80697,0.80599,0.80667,77321608.0
2009-01-26 20:50:00,0.80666,0.80707,0.80553,0.80694,59985925.0
2009-01-26 20:55:00,0.80686,0.80781,0.80634,0.80781,59123915.0
2009-01-26 21:00:00,0.80787,0.80801,0.80633,0.80633,53231104.0
2009-01-26 21:05:00,0.80665,0.80665,0.80436,0.80482,97429373.0
2009-01-26 21:10:00,0.80513,0.80547,0.80359,0.80371,78074237.0
2009-01-26 21:15:00,0.80372,0.80372,0.8024,0.80286,92303265.0
2009-01-26 21:20:00,0.80271,0.80336,0.80271,0.80278,87915166.0
2009-01-26 21:25:00,0.80281,0.80298,0.80238,0.80296,61294759.0
2009-01-26 21:30:00,0.80283,0.80351,0.8025,0.80351,105107359.0
2009-01-26 21:35:00,0.80364,0.80401,0.80336,0.80355,73854782.0
2009-01-26 21:40:00,0.80358,0.80415,0.80351,0.80395,74254042.0
2009-01-26 21:45:00,0.80377,0.80377,0.8023,0.8031,69736434.0
2009-01-26 21:50:00,0.8031,0.80348,0.80303,0.80328,67245095.0
2009-01-26 21:55:00,0.80354,0.80491,0.80311,0.80469,65938644.0
2009-01-26 22:00:00,0.80447,0.80519,0.80399,0.8044,35178869.0
2009-01-26 22:05:00,0.80456,0.80522,0.80423,0.80458,61144209.0
2009-01-26 22:10:00,0.80463,0.80718,0.80443,0.80647,69297841.0
2009-01-26 22:15:00,0.80648,0.80649,0.80555,0.80626,66629378.0
2009-01-26 22:20:00,0.80617,0.80788,0.80617,0.80728,107398872.0
2009-01-26 22:25:00,0.80737,0.80798,0.80713,0.80798,91622159.0
2009-01-26 22:30:00,0.8081,0.8081,0.80659,0.80711,58331514.0
2009-01-26 22:35:00,0.80708,0.80828,0.80661,0.808,87852639.0
2009-01-26 22:40:00,0.80755,0.80777,0.80627,0.80704,85743163.0
2009-01-26 22:45:00,0.80725,0.80744,0.80671,0.80688,101511601.0
2009-01-26 22:50:00,0.80693,0.80795,0.80676,0.80758,48794587.0
2009-01-26 22:55:00,0.80772,0.80772,0.80639,0.80639,73841484.0
2009-01-26 23:00:00,0.80647,0.80675,0.80601,0.80646,63124419.0
2009-01-26 23:05:00,0.80646,0.80667,0.80609,0.80648,86028911.0
2009-01-26 23:10:00,0.80661,0.80689,0.80584,0.80597,90798803.0
2009-01-26 23:15:00,0.80584,0.80604,0.80546,0.80579,80499866.0
2009-01-26 23:20:00,0.80579,0.80641,0.80579,0.80614,77389908.0
2009-01-26 23:25:00,0.80047,0.80647,0.80047,0.80583,75379668.0
2009-01-26 23:30:00,0.80567,0.8065,0.80565,0.80613,79061098.0
2009-01-26 23:35:00,0.806,0.80623,0.80559,0.80601,95665107.0
2009-01-26 23:40:00,0.80606,0.80648,0.80098,0.80618,89710723.0
2009-01-26 23:45:00,0.80633,0.80685,0.80263,0.80672,47575642.0
2009-01-26 23:50:00,0.80672,0.80688,0.80653,0.80667,60463743.0
2009-01-26 23:55:00,0.8066,0.8066,0.80566,0.80578,92623994.0
2009-01-27 00:00:00,0.8053,0.80693,0.8053,0.80647,108879918.0
2009-01-27 00:05:00,0.80672,0.80707,0.80633,0.80707,54597165.0
2009-01-27 00:10:00,0.80682,0.80789,0.80682,0.80704,70406248.0
2009-01-27 00:15:00,0.80688,0.80709,0.8066,0.80687,52674133.0
2009-01-27 00:20:00,0.80718,0.8078,0.80718,0.80769,72599110.0
2009-01-27 00:25:00,0.80766,0.80831,0.80766,0.80799,62658760.0
2009-01-27 00:30:00,0.80804,0.80951,0.80803,0.80904,74395049.0
2009-01-27 00:35:00,0.80885,0.80967,0.8071,0.80944,51324369.0
2009-01-27 00:40:00,0.80952,0.80963,0.8078,0.80848,64889347.0
2009-01-27 00:45:00,0.80854,0.80871,0.80808,0.80833,90131311.0
2009-01-27 00:50:00,0.80845,0.809,0.8079,0.80888,74662952.0
2009-01-27 00:55:00,0.80895,0.80913,0.80773,0.80888,104228959.0
2009-01-27 01:00:00,0.80896,0.80896,0.80773,0.80842,59732831.0
2009-01-27 01:05:00,0.80859,0.80882,0.80837,0.80871,59900494.0
2009-01-27 01:10:00,0.80862,0.80887,0.80825,0.80874,78612725.0
2009-01-27 01:15:00,0.80862,0.8088,0.80762,0.80784,62540778.0
2009-01-27 01:20:00,0.80781,0.80802,0.80705,0.80801,72390299.0
2009-01-27 01:25:00,0.80797,0.80854,0.80789,0.80854,47723947.0
2009-01-27 01:30:00,0.80866,0.80874,0.80835,0.8086,56718727.0
2009-01-27 01:35:00,0.80891,0.80941,0.80845,0.80893,68097195.0
2009-01-27 01:40:00,0.80891,0.81071,0.80891,0.81006,56369589.0
2009-01-27 01:45:00,0.81013,0.81013,0.80896,0.80924,71356254.0
2009-01-27 01:50:00,0.80927,0.80947,0.80858,0.80858,112900966.0
2009-01-27 01:55:00,0.80836,0.80905,0.80836,0.80905,89251640.0
2009-01-27 02:00:00,0.80911,0.80911,0.80822,0.80875,87344332.0
2009-01-27 02:05:00,0.80883,0.80914,0.80807,0.80814,105599668.0
2009-01-27 02:10:00,0.80798,0.8082,0.80767,0.80789,85606695.0
2009-01-27 02:15:00,0.80795,0.80827,0.8076,0.8078,55683935.0
2009-01-27 02:20:00,0.80777,0.80867,0.8074,0.80867,65090414.0
2009-01-27 02:25:00,0.80867,0.80877,0.80829,0.80844,59335289.0
2009-01-27 02:30:00,0.80893,0.81003,0.80848,0.80992,46876970.0
2009-01-27 02:35:00,0.80964,0.81006,0.80935,0.80956,70484342.0
2009-01-27 02:40:00,0.80979,0.81039,0.80959,0.81027,64573996.0
2009-01-27 02:45:00,0.8104,0.81152,0.81037,0.81149,78564048.0
2009-01-27 02:50:00,0.81146,0.81146,0.81093,0.81093,60998103.0
2009-01-27 02:55:00,0.81082,0.81082,0.8099,0.81023,56955388.0
2009-01-27 03:00:00,0.81035,0.8106,0.80968,0.8102,100307426.0
2009-01-27 03:05:00,0.80983,0.8102,0.80907,0.80964,91503144.0
2009-01-27 03:10:00,0.80964,0.80996,0.80953,0.80953,89130447.0
2009-01-27 03:15:00,0.80973,0.80992,0.80903,0.80936,60334995.0
2009-01-27 03:20:00,0.8094,0.8094,0.80867,0.80869,56462722.0
2009-01-27 03:25:00,0.80895,0.80947,0.80875,0.80916,73331403.0
2009-01-27 03:30:00,0.80887,0.80917,0.80875,0.80911,61963150.0
2009-01-27 03:35:00,0.8093,0.80943,0.8085,0.80928,71997431.0
2009-01-27 03:40:00,0.80931,0.8098,0.80924,0.80928,60733714.0
2009-01-27 03:45:00,0.80955,0.8098,0.80882,0.80889,71225873.0
2009-01-27 03:50:00,0.80885,0.80894,0.80802,0.80817,105042859.0
2009-01-27 03:55:00,0.80817,0.8089,0.80812,0.80858,134816689.0
2009-01-27 04:00:00,0.80858,0.80887,0.8081,0.80851,94562661.0
2009-01-27 04:05:00,0.80858,0.80867,0.80807,0.80817,35553250.0
2009-01-27 04:10:00,0.80857,0.80887,0.808,0.80841,48035517.0
2009-01-27 04:15:00,0.80838,0.80838,0.80805,0.80826,83444051.0
2009-01-27 04:20:00,0.8082,0.80883,0.8081,0.80864,97292401.0
2009-01-27 04:25:00,0.80871,0.80994,0.80871,0.80974,78281942.0
2009-01-27 04:30:00,0.80991,0.80991,0.80941,0.80969,118278763.0
2009-01-27 04:35:00,0.80963,0.80963,0.80881,0.80924,76941733.0
2009-01-27 04:40:00,0.80935,0.81029,0.8089,0.81018,79497033.0
2009-01-27 04:45:00,0.81025,0.81034,0.80913,0.80947,93169836.0
2009-01-27 04:50:00,0.80969,0.80982,0.80899,0.80963,83490582.0
2009-01-27 04:55:00,0.80977,0.81022,0.8091,0.81006,64076359.0
2009-01-27 05:00:00,0.81004,0.81027,0.80981,0.81008,75134379.0
2009-01-27 05:05:00,0.81018,0.81081,0.81,0.81081,50113855.0
2009-01-27 05:10:00,0.81076,0.81079,0.80947,0.80947,105599690.0
2009-01-27 05:15:00,0.80963,0.80991,0.80892,0.80963,83050083.0
2009-01-27 05:20:00,0.80955,0.81023,0.80918,0.80918,86413684.0
2009-01-27 05:25:00,0.80934,0.80961,0.80833,0.8094,56268398.0
2009-01-27 05:30:00,0.80956,0.81098,0.80943,0.81076,93077859.0
2009-01-27 05:35:00,0.81079,0.81212,0.81038,0.81169,109094662.0
2009-01-27 05:40:00,0.81177,0.81177,0.81049,0.8113,65293683.0
2009-01-27 05:45:00,0.81124,0.81124,0.8095,0.80972,69670081.0
2009-01-27 05:50:00,0.80984,0.8101,0.80892,0.80971,62879431.0
2009-01-27 05:55:00,0.81005,0.81058,0.80893,0.80902,36029369.0
2009-01-27 06:00:00,0.80899,0.81087,0.80883,0.81025,69471812.0
2009-01-27 06:05:00,0.81018,0.81084,0.80986,0.81084,69431535.0
2009-01-27 06:10:00,0.81084,0.81084,0.81,0.81,71129099.0
2009-01-27 06:15:00,0.80976,0.80996,0.80895,0.80966,73641963.0
2009-01-27 06:20:00,0.80946,0.80947,0.80879,0.80879,59170581.0
2009-01-27 06:25:00,0.80879,0.80957,0.8087,0.80899,105504294.0
2009-01-27 06:30:00,0.80919,0.81046,0.80878,0.81031,61827339.0
2009-01-27 06:35:00,0.81034,0.81059,0.80969,0.81059,86131066.0
2009-01-27 06:40:00,0.81074,0.8118,0.81059,0.81168,93729600.0
2009-01-27 06:45:00,0.81168,0.81214,0.81084,0.81117,80334389.0
2009-01-27 06:50:00,0.81105,0.8112,0.81086,0.81104,97991167.0
2009-01-27 06:55:00,0.81109,0.81163,0.80895,0.8113,54399403.0
2009-01-27 07:00:00,0.81137,0.81207,0.81111,0.81147,58705646.0
2009-01-27 07:05:00,0.81203,0.8129,0.81109,0.81259,62583682.0
2009-01-27 07:10:00,0.81259,0.81336,0.81259,0.81276,79420564.0
2009-01-27 07:15:00,0.81263,0.81268,0.81165,0.81204,55913863.0
2009-01-27 07:20:00,0.81204,0.81295,0.81204,0.81284,45634902.0
2009-01-27 07:25:00,0.81292,0.81292,0.8117,0.81236,45363739.0
2009-01-27 07:30:00,0.81226,0.81291,0.81195,0.81291,63808484.0
2009-01-27 07:35:00,0.81279,0.81356,0.81269,0.81341,70540415.0
2009-01-27 07:40:00,0.81349,0.81368,0.81291,0.81303,53815362.0
2009-01-27 07:45:00,0.81237,0.81352,0.81237,0.81306,85727980.0
2009-01-27 07:50:00,0.81299,0.81397,0.81299,0.81327,57217757.0
2009-01-27 07:55:00,0.81364,0.81438,0.81364,0.81371,100335618.0
2009-01-27 08:00:00,0.81324,0.81397,0.81312,0.81335,83646055.0
2009-01-27 08:05:00,0.81331,0.81387,0.81323,0.81344,62936999.0
2009-01-27 08:10:00,0.81351,0.81407,0.81325,0.81325,60521003.0
2009-01-27 08:15:00,0.81312,0.81327,0.81183,0.81183,79235908.0
2009-01-27 08:20:00,0.81168,0.81185,0.81125,0.81152,73634697.0
2009-01-27 08:25:00,0.81142,0.81298,0.81118,0.81298,71340671.0
2009-01-27 08:30:00,0.81308,0.81339,0.81296,0.81296,93722822.0
2009-01-27 08:35:00,0.81266,0.813,0.8121,0.81228,50642276.0
2009-01-27 08:40:00,0.81254,0.81254,0.81033,0.8111,79680950.0
2009-01-27 08:45:00,0.81119,0.81303,0.81119,0.81266,57722123.0
2009-01-27 08:50:00,0.81259,0.81259,0.81173,0.81221,80906366.0
2009-01-27 08:55:00,0.81197,0.8132,0.81124,0.81312,51827720.0
2009-01-27 09:00:00,0.81264,0.81359,0.81264,0.81328,69447589.0
2009-01-27 09:05:00,0.81338,0.81429,0.8128,0.81297,62366159.0
2009-01-27 09:10:00,0.81312,0.81361,0.81239,0.81308,78838634.0
2009-01-27 09:15:00,0.81283,0.81499,0.81264,0.81433,78451160.0
2009-01-27 09:20:00,0.81413,0.81496,0.81379,0.81379,40047019.0
2009-01-27 09:25:00,0.81373,0.8153,0.81357,0.81432,87772866.0
2009-01-27 09:30:00,0.8142,0.81631,0.8142,0.81631,77025925.0
2009-01-27 09:35:00,0.81651,0.81774,0.81581,0.81581,55109148.0
2009-01-27 09:40:00,0.81592,0.81592,0.81466,0.81509,83923433.0
2009-01-27 09:45:00,0.81521,0.81536,0.8134,0.81448,96646410.0
2009-01-27 09:50:00,0.81441,0.81502,0.81366,0.81366,66197062.0
2009-01-27 09:55:00,0.81359,0.81478,0.81359,0.81443,44455758.0
2009-01-27 10:00:00,0.81427,0.81522,0.81421,0.81497,90339825.0
2009-01-27 10:05:00,0.81498,0.81519,0.81452,0.81519,59970209.0
2009-01-27 10:10:00,0.81528,0.8154,0.81422,0.81422,43290146.0
2009-01-27 10:15:00,0.81415,0.8144,0.81326,0.81382,55666387.0
2009-01-27 10:20:00,0.81389,0.8154,0.8131,0.81318,96898160.0
2009-01-27 10:25:00,0.81384,0.814,0.8126,0.81346,57461126.0
2009-01-27 10:30:00,0.81363,0.81368,0.81243,0.81259,50751218.0
2009-01-27 10:35:00,0.81276,0.8128,0.81193,0.81267,82027542.0
2009-01-27 10:40:00,0.8128,0.81331,0.81189,0.81189,72101045.0
2009-01-27 10:45:00,0.81165,0.81165,0.81022,0.81058,72065122.0
2009-01-27 10:50:00,0.81078,0.81195,0.81038,0.81061,50144709.0
2009-01-27 10:55:00,0.81123,0.81194,0.81115,0.81194,95477016.0
2009-01-27 11:00:00,0.812,0.81231,0.81108,0.81157,61272552.0
2009-01-27 11:05:00,0.81169,0.81245,0.8113,0.81161,121780911.0
2009-01-27 11:10:00,0.81154,0.81239,0.81092,0.81145,76372730.0
2009-01-27 11:15:00,0.81164,0.81266,0.81101,0.81262,88701878.0
2009-01-27 11:20:00,0.81262,0.81369,0.81262,0.81369,85086932.0
2009-01-27 11:25:00,0.81374,0.81582,0.81374,0.81582,66213122.0
2009-01-27 11:30:00,0.81611,0.81655,0.81472,0.81655,90945720.0
2009-01-27 11:35:00,0.81581,0.8168,0.81416,0.81416,92513724.0
2009-01-27 11:40:00,0.81449,0.81454,0.81403,0.81403,60277821.0
2009-01-27 11:45:00,0.8136,0.81514,0.81335,0.81335,71330318.0
2009-01-27 11:50:00,0.81339,0.81389,0.81306,0.81389,58073452.0
2009-01-27 11:55:00,0.81365,0.81425,0.81303,0.81303,73052552.0
2009-01-27 12:00:00,0.81284,0.8133,0.81222,0.81241,57333178.0
2009-01-27 12:05:00,0.81216,0.81307,0.81216,0.81278,86531067.0
2009-01-27 12:10:00,0.81292,0.81413,0.81216,0.81302,89042386.0
2009-01-27 12:15:00,0.81347,0.8144,0.81272,0.81406,89368416.0
2009-01-27 12:20:00,0.8137,0.8137,0.81286,0.81293,78305403.0
2009-01-27 12:25:00,0.81321,0.81354,0.81272,0.8129,67719663.0
2009-01-27 12:30:00,0.81295,0.8136,0.81253,0.81253,54723844.0
2009-01-27 12:35:00,0.81266,0.81313,0.81249,0.81302,56551411.0
2009-01-27 12:40:00,0.81283,0.8134,0.81102,0.81114,82341875.0
2009-01-27 12:45:00,0.81131,0.81345,0.81109,0.81314,95528192.0
2009-01-27 12:50:00,0.81297,0.81388,0.81214,0.81376,59513143.0
2009-01-27 12:55:00,0.81388,0.81436,0.81343,0.81359,87723161.0
2009-01-27 13:00:00,0.81349,0.81365,0.81253,0.81327,93177269.0
2009-01-27 13:05:00,0.81329,0.81517,0.81302,0.81474,55573823.0
2009-01-27 13:10:00,0.8148,0.81552,0.81379,0.81383,65590404.0
2009-01-27 13:15:00,0.81374,0.81374,0.81286,0.81286,63044721.0
2009-01-27 13:20:00,0.81274,0.81293,0.8116,0.8116,81002913.0
2009-01-27 13:25:00,0.81155,0.81184,0.8106,0.81158,96531310.0
2009-01-27 13:30:00,0.81215,0.81215,0.8103,0.8106,58381314.0
2009-01-27 13:35:00,0.81064,0.812,0.81064,0.81112,87511274.0
2009-01-27 13:40:00,0.81105,0.81154,0.81061,0.81112,70243708.0
2009-01-27 13:45:00,0.81095,0.81122,0.80957,0.81038,92623839.0
2009-01-27 13:50:00,0.80998,0.81068,0.8097,0.81014,53425471.0
2009-01-27 13:55:00,0.81006,0.81032,0.80953,0.80993,67652022.0
2009-01-27 14:00:00,0.80979,0.81052,0.80979,0.81052,66357783.0
2009-01-27 14:05:00,0.81045,0.8108,0.81015,0.81078,85718829.0
2009-01-27 14:10:00,0.81074,0.81126,0.81054,0.81106,84749098.0
2009-01-27 14:15:00,0.81119,0.81304,0.81119,0.81253,96456143.0
2009-01-27 14:20:00,0.81253,0.81286,0.81095,0.81095,72078520.0
2009-01-27 14:25:00,0.81095,0.81257,0.81095,0.81249,76295291.0
2009-01-27 14:30:00,0.81242,0.81325,0.81213,0.81309,90533497.0
2009-01-27 14:35:00,0.81305,0.81433,0.81305,0.81392,94152442.0
2009-01-27 14:40:00,0.81352,0.81391,0.8131,0.8131,106283476.0
2009-01-27 14:45:00,0.81323,0.81353,0.81262,0.8127,55513462.0
2009-01-27 14:50:00,0.81273,0.81353,0.81273,0.81299,123600353.0
2009-01-27 14:55:00,0.81298,0.81298,0.81236,0.81238,70195755.0
2009-01-27 15:00:00,0.81224,0.81268,0.81166,0.81242,83476663.0
2009-01-27 15:05:00,0.8126,0.81345,0.81229,0.81345,71942351.0
2009-01-27 15:10:00,0.81329,0.81462,0.81329,0.81451,67707454.0
2009-01-27 15:15:00,0.81459,0.81459,0.81379,0.81405,106447186.0
2009-01-27 15:20:00,0.81407,0.81508,0.81397,0.81486,84594481.0
2009-01-27 15:25:00,0.81477,0.81527,0.81467,0.81513,56444711.0
2009-01-27 15:30:00,0.81539,0.8156,0.81478,0.81478,76384826.0
2009-01-27 15:35:00,0.81464,0.81509,0.81433,0.81509,87630886.0
2009-01-27 15:40:00,0.81485,0.81531,0.81416,0.81443,108575004.0
2009-01-27 15:45:00,0.81463,0.81483,0.81382,0.81382,54820795.0
2009-01-27 15:50:00,0.81389,0.81467,0.81363,0.81403,110036390.0
2009-01-27 15:55:00,0.81422,0.81452,0.81395,0.81418,55982311.0
2009-01-27 16:00:00,0.81415,0.81516,0.81399,0.81491,67038340.0
2009-01-27 16:05:00,0.81481,0.81526,0.81439,0.81455,49004716.0
2009-01-27 16:10:00,0.81475,0.8155,0.81475,0.81501,93638978.0
2009-01-27 16:15:00,0.8151,0.81595,0.81494,0.81565,70493141.0
2009-01-27 16:20:00,0.81565,0.81572,0.81336,0.81336,91753548.0
2009-01-27 16:25:00,0.81349,0.81415,0.8133,0.81376,66301671.0
2009-01-27 16:30:00,0.81343,0.81407,0.81329,0.8138,67099165.0
2009-01-27 16:35:00,0.81392,0.81467,0.8137,0.81438,105252553.0
2009-01-27 16:40:00,0.8145,0.8145,0.8137,0.81394,86425781.0
2009-01-27 16:45:00,0.81381,0.81406,0.81331,0.81358,77263702.0
2009-01-27 16:50:00,0.81359,0.81477,0.81211,0.81217,91032355.0
2009-01-27 16:55:00,0.81205,0.81302,0.81198,0.81272,55567013.0
2009-01-27 17:00:00,0.81287,0.81287,0.81125,0.81179,68055256.0
2009-01-27 17:05:00,0.81141,0.81151,0.80941,0.80977,141471581.0
2009-01-27 17:10:00,0.80984,0.8107,0.80913,0.80972,90270045.0
2009-01-27 17:15:00,0.80994,0.80994,0.80859,0.80902,93192810.0
2009-01-27 17:20:00,0.80907,0.81039,0.80868,0.81008,60536479.0
2009-01-27 17:25:00,0.81009,0.81009,0.80899,0.80943,61684893.0
2009-01-27 17:30:00,0.80982,0.81099,0.80982,0.81079,96872245.0
2009-01-27 17:35:00,0.81092,0.81098,0.80933,0.80935,62917750.0
2009-01-27 17:40:00,0.80937,0.81084,0.80929,0.81051,73351290.0
2009-01-27 17:45:00,0.81059,0.81066,0.80846,0.80846,112421493.0
2009-01-27 17:50:00,0.80867,0.81014,0.80867,0.80997,65509712.0
2009-01-27 17:55:00,0.81042,0.81153,0.81042,0.81112,76736841.0
2009-01-27 18:00:00,0.81099,0.81107,0.80979,0.80979,69361346.0
2009-01-27 18:05:00,0.80959,0.81066,0.80933,0.81051,63215585.0
2009-01-27 18:10:00,0.81018,0.81029,0.80913,0.80913,101801542.0
2009-01-27 18:15:00,0.8093,0.81096,0.80929,0.81048,51083176.0
2009-01-27 18:20:00,0.81051,0.81092,0.80984,0.80984,71114634.0
2009-01-27 18:25:00,0.80971,0.81117,0.80965,0.81117,80607372.0
2009-01-27 18:30:00,0.81148,0.81195,0.81078,0.81174,72173776.0
2009-01-27 18:35:00,0.81233,0.81424,0.81233,0.81352,69311495.0
2009-01-27 18:40:00,0.81348,0.81348,0.81279,0.81302,83150374.0
2009-01-27 18:45:00,0.81308,0.81358,0.81163,0.81169,72200996.0
2009-01-27 18:50:00,0.81183,0.81243,0.81183,0.81243,60979688.0
2009-01-27 18:55:00,0.81243,0.81243,0.81134,0.81134,75534759.0
2009-01-27 19:00:00,0.811,0.812,0.811,0.81151,97440770.0
2009-01-27 19:05:00,0.81162,0.81174,0.81044,0.8107,76831139.0
2009-01-27 19:10:00,0.8106,0.81064,0.8101,0.8103,64495308.0
2009-01-27 19:15:00,0.81022,0.81078,0.81012,0.81038,85505228.0
2009-01-27 19:20:00,0.81053,0.81122,0.80966,0.81057,64900172.0
2009-01-27 19:25:00,0.81058,0.81092,0.80949,0.80986,52810801.0
2009-01-27 19:30:00,0.8098,0.81005,0.80909,0.80914,74208925.0
2009-01-27 19:35:00,0.80912,0.81041,0.80912,0.81014,64212031.0
2009-01-27 19:40:00,0.81039,0.81095,0.8101,0.8101,73643880.0
2009-01-27 19:45:00,0.8102,0.81043,0.80988,0.81037,77249199.0
2009-01-27 19:50:00,0.81027,0.81039,0.80986,0.81028,58144935.0
2009-01-27 19:55:00,0.81031,0.81103,0.80953,0.81043,67362459.0
2009-01-27 20:00:00,0.81026,0.81026,0.80948,0.81006,80247264.0
2009-01-27 20:05:00,0.81022,0.81083,0.80989,0.81015,86579764.0
2009-01-27 20:10:00,0.81015,0.81136,0.81015,0.81132,73541123.0
2009-01-27 20:15:00,0.81128,0.8115,0.81048,0.81051,90549978.0
2009-01-27 20:20:00,0.81065,0.81198,0.81055,0.81198,36115246.0
2009-01-27 20:25:00,0.81235,0.8125,0.81144,0.81162,64157049.0
2009-01-27 20:30:00,0.81142,0.81327,0.81142,0.81239,57322849.0
2009-01-27 20:35:00,0.81233,0.81248,0.81201,0.81229,93970784.0
2009-01-27 20:40:00,0.81278,0.81332,0.8123,0.81262,73773612.0
2009-01-27 20:45:00,0.81265,0.81272,0.81162,0.81174,108508846.0
2009-01-27 20:50:00,0.81179,0.81355,0.8114,0.81209,89297606.0
2009-01-27 20:55:00,0.81208,0.81239,0.81146,0.81222,67413920.0
2009-01-27 21:00:00,0.81194,0.81194,0.81105,0.8113,119019490.0
2009-01-27 21:05:00,0.8113,0.81146,0.8108,0.81098,91540667.0
2009-01-27 21:10:00,0.81111,0.81238,0.81102,0.8115,80402185.0
2009-01-27 21:15:00,0.81103,0.81158,0.81053,0.81139,71513334.0
2009-01-27 21:20:00,0.81135,0.81227,0.81108,0.81108,94192003.0
2009-01-27 21:25:00,0.81143,0.81164,0.81029,0.81043,72484232.0
2009-01-27 21:30:00,0.81029,0.81038,0.80978,0.81023,83689566.0
2009-01-27 21:35:00,0.81035,0.81212,0.81035,0.81204,87840387.0
2009-01-27 21:40:00,0.81197,0.81221,0.81145,0.81176,120858772.0
2009-01-27 21:45:00,0.81164,0.81317,0.81164,0.81304,67250173.0
2009-01-27 21:50:00,0.81304,0.81336,0.81207,0.81267,33170405.0
2009-01-27 21:55:00,0.8126,0.8126,0.81122,0.81215,80833292.0
2009-01-27 22:00:00,0.81179,0.8122,0.81067,0.8111,49526137.0
2009-01-27 22:05:00,0.81137,0.81137,0.8105,0.81118,55080161.0
2009-01-27 22:10:00,0.81115,0.81222,0.81115,0.81192,62786430.0
2009-01-27 22:15:00,0.81193,0.81193,0.81106,0.81161,64200105.0
2009-01-27 22:20:00,0.81161,0.81302,0.81161,0.81302,56041739.0
2009-01-27 22:25:00,0.81295,0.81352,0.81239,0.81321,75480523.0
2009-01-27 22:30:00,0.81321,0.81321,0.81135,0.81159,84781810.0
2009-01-27 22:35:00,0.81166,0.81195,0.81152,0.81174,60958190.0
2009-01-27 22:40:00,0.81174,0.8123,0.81153,0.812,43139810.0
2009-01-27 22:45:00,0.81215,0.81226,0.81141,0.81143,62285571.0
2009-01-27 22:50:00,0.81152,0.81199,0.81139,0.81199,45017766.0
2009-01-27 22:55:00,0.8118,0.81275,0.81173,0.81249,72763516.0
2009-01-27 23:00:00,0.81261,0.81333,0.8125,0.81291,99690016.0
2009-01-27 23:05:00,0.81304,0.81323,0.81279,0.81316,91330516.0
2009-01-27 23:10:00,0.8132,0.81387,0.81307,0.81327,36824729.0
2009-01-27 23:15:00,0.81318,0.81318,0.81236,0.81294,62232208.0
2009-01-27 23:20:00,0.81295,0.81328,0.81207,0.81232,88541169.0
2009-01-27 23:25:00,0.81236,0.81261,0.8107,0.8107,109799581.0
2009-01-27 23:30:00,0.81082,0.81142,0.81034,0.81129,53191470.0
2009-01-27 23:35:00,0.81141,0.81249,0.81107,0.8115,89880385.0
2009-01-27 23:40:00,0.81151,0.81192,0.81146,0.81146,59941548.0
2009-01-27 23:45:00,0.81181,0.81207,0.81153,0.81207,100077315.0
2009-01-27 23:50:00,0.81211,0.8135,0.81201,0.81318,68705835.0
2009-01-27 23:55:00,0.81288,0.81348,0.81255,0.81281,94407708.0
2009-01-28 00:00:00,0.81223,0.81327,0.81223,0.81289,75945440.0
2009-01-28 00:05:00,0.81299,0.81299,0.81163,0.81163,82958134.0
2009-01-28 00:10:00,0.81167,0.81223,0.8116,0.81214,31754342.0
2009-01-28 00:15:00,0.81207,0.81337,0.81207,0.81337,68467234.0
2009-01-28 00:20:00,0.81354,0.81386,0.8128,0.81386,90863612.0
2009-01-28 00:25:00,0.81414,0.81414,0.81288,0.81288,99861494.0
2009-01-28 00:30:00,0.81295,0.81324,0.81215,0.81279,78187582.0
2009-01-28 00:35:00,0.81276,0.81356,0.81265,0.81331,111694209.0
2009-01-28 00:40:00,0.81328,0.81328,0.81195,0.81202,91969035.0
2009-01-28 00:45:00,0.81195,0.81219,0.81085,0.81212,84887355.0
2009-01-28 00:50:00,0.81203,0.8123,0.81137,0.81197,80997740.0
2009-01-28 00:55:00,0.81198,0.81295,0.81182,0.81207,64945313.0
2009-01-28 01:00:00,0.81194,0.81236,0.81082,0.81236,49565501.0
2009-01-28 01:05:00,0.81259,0.81305,0.81229,0.81254,78656809.0
2009-01-28 01:10:00,0.81263,0.81317,0.81233,0.81253,82016659.0
2009-01-28 01:15:00,0.81286,0.81332,0.8127,0.8132,81247612.0
2009-01-28 01:20:00,0.81329,0.81343,0.81234,0.81343,62707380.0
2009-01-28 01:25:00,0.8135,0.8138,0.81273,0.81317,56645887.0
2009-01-28 01:30:00,0.81317,0.81317,0.81258,0.81296,87481868.0
2009-01-28 01:35:00,0.813,0.81382,0.81267,0.81309,65888490.0
2009-01-28 01:40:00,0.81334,0.81398,0.81278,0.81376,95581415.0
2009-01-28 01:45:00,0.8136,0.814,0.81294,0.81377,55083864.0
2009-01-28 01:50:00,0.81345,0.81373,0.81273,0.81357,77841915.0
2009-01-28 01:55:00,0.81377,0.81387,0.81287,0.8135,51473678.0
2009-01-28 02:00:00,0.8135,0.81418,0.81335,0.81365,81170846.0
2009-01-28 02:05:00,0.81353,0.8137,0.81283,0.81294,94990465.0
2009-01-28 02:10:00,0.81297,0.81517,0.81297,0.81429,49741171.0
2009-01-28 02:15:00,0.81445,0.81571,0.81445,0.81514,110596428.0
2009-01-28 02:20:00,0.81514,0.81572,0.81514,0.81571,82889638.0
2009-01-28 02:25:00,0.81577,0.81631,0.81577,0.81588,85810360.0
2009-01-28 02:30:00,0.81532,0.81676,0.81444,0.81498,46643762.0
2009-01-28 02:35:00,0.81515,0.81515,0.81338,0.8134,62488314.0
2009-01-28 02:40:00,0.81368,0.8143,0.81347,0.81377,81314354.0
2009-01-28 02:45:00,0.81375,0.81391,0.81292,0.81292,91982607.0
2009-01-28 02:50:00,0.81252,0.81337,0.81189,0.81337,78693656.0
2009-01-28 02:55:00,0.81377,0.81377,0.81196,0.81278,48661721.0
2009-01-28 03:00:00,0.81278,0.8132,0.81238,0.81238,72799094.0
2009-01-28 03:05:00,0.8125,0.81325,0.81148,0.81148,79420830.0
2009-01-28 03:10:00,0.81163,0.81236,0.81135,0.81182,86383857.0
2009-01-28 03:15:00,0.81202,0.81297,0.81197,0.81288,68307780.0
2009-01-28 03:20:00,0.81284,0.81363,0.81257,0.81363,112313636.0
2009-01-28 03:25:00,0.81353,0.81407,0.81352,0.81407,78549402.0
2009-01-28 03:30:00,0.8142,0.8142,0.81341,0.81341,94536135.0
2009-01-28 03:35:00,0.81334,0.81396,0.8131,0.81388,91574277.0
2009-01-28 03:40:00,0.81371,0.81427,0.81327,0.81421,58021783.0
2009-01-28 03:45:00,0.81421,0.81423,0.81363,0.814,31587985.0
2009-01-28 03:50:00,0.81413,0.81477,0.8133,0.81447,81838748.0
2009-01-28 03:55:00,0.81437,0.81575,0.81424,0.81575,78171562.0
2009-01-28 04:00:00,0.81591,0.81604,0.81436,0.81572,88865412.0
2009-01-28 04:05:00,0.81548,0.81575,0.81428,0.81575,65675835.0
2009-01-28 04:10:00,0.81578,0.81578,0.81306,0.81394,92784132.0
2009-01-28 04:15:00,0.81381,0.81515,0.81381,0.81481,55184537.0
2009-01-28 04:20:00,0.81491,0.81574,0.81469,0.81548,95708616.0
2009-01-28 04:25:00,0.81542,0.81671,0.81542,0.81626,52611521.0
2009-01-28 04:30:00,0.81654,0.81777,0.81607,0.81702,112948347.0
2009-01-28 04:35:00,0.81661,0.81661,0.81533,0.81533,86547758.0
2009-01-28 04:40:00,0.81514,0.81533,0.81392,0.81392,62718881.0
2009-01-28 04:45:00,0.81395,0.81515,0.81354,0.81461,34598928.0
2009-01-28 04:50:00,0.81457,0.81543,0.81404,0.81477,90934174.0
2009-01-28 04:55:00,0.81491,0.81563,0.81457,0.81515,95699688.0
2009-01-28 05:00:00,0.81509,0.8161,0.81494,0.81549,73640925.0
2009-01-28 05:05:00,0.81537,0.81537,0.81478,0.81512,45681809.0
2009-01-28 05:10:00,0.81512,0.81574,0.81512,0.81541,67743303.0
2009-01-28 05:15:00,0.81545,0.81607,0.81545,0.81561,38484607.0
2009-01-28 05:20:00,0.81568,0.81581,0.81389,0.81525,60688649.0
2009-01-28 05:25:00,0.81511,0.81528,0.81421,0.81477,84369596.0
2009-01-28 05:30:00,0.81471,0.81613,0.81471,0.81613,73568459.0
2009-01-28 05:35:00,0.81638,0.8164,0.81488,0.81562,56758008.0
2009-01-28 05:40:00,0.8153,0.8155,0.81494,0.81536,61454717.0
2009-01-28 05:45:00,0.81535,0.81685,0.81535,0.81625,60706326.0
2009-01-28 05:50:00,0.81628,0.8167,0.81612,0.81612,68379299.0
2009-01-28 05:55:00,0.81604,0.81685,0.81591,0.81685,49628319.0
2009-01-28 06:00:00,0.81682,0.81704,0.81651,0.81682,80688661.0
2009-01-28 06:05:00,0.81675,0.81701,0.81674,0.81674,38561190.0
2009-01-28 06:10:00,0.81674,0.81688,0.81647,0.81649,60890268.0
2009-01-28 06:15:00,0.81649,0.81723,0.81649,0.81713,120088621.0
2009-01-28 06:20:00,0.81703,0.81765,0.81703,0.81738,89268202.0
2009-01-28 06:25:00,0.81738,0.81779,0.81351,0.81743,86313241.0
2009-01-28 06:30:00,0.8177,0.81855,0.8177,0.81787,72118711.0
2009-01-28 06:35:00,0.81805,0.81983,0.81805,0.81902,93050109.0
2009-01-28 06:40:00,0.81906,0.81906,0.81824,0.8187,73409273.0
2009-01-28 06:45:00,0.81861,0.81861,0.81766,0.81797,76478331.0
2009-01-28 06:50:00,0.8179,0.81903,0.8179,0.8189,89476787.0
2009-01-28 06:55:00,0.81865,0.81871,0.81693,0.81705,120086381.0
2009-01-28 07:00:00,0.81758,0.81794,0.81623,0.81778,67360366.0
2009-01-28 07:05:00,0.81779,0.81779,0.81633,0.81717,83901691.0
2009-01-28 07:10:00,0.81724,0.81741,0.81643,0.81694,104298913.0
2009-01-28 07:15:00,0.81678,0.81718,0.81666,0.81694,73546327.0
2009-01-28 07:20:00,0.81694,0.81773,0.81694,0.8177,91240370.0
2009-01-28 07:25:00,0.81773,0.81803,0.81692,0.81773,58475278.0
2009-01-28 07:30:00,0.81766,0.81825,0.81744,0.81744,64480933.0
2009-01-28 07:35:00,0.81787,0.8191,0.81697,0.81772,36915318.0
2009-01-28 07:40:00,0.81765,0.81807,0.81727,0.81728,92763418.0
2009-01-28 07:45:00,0.81744,0.81764,0.8171,0.8171,75289718.0
2009-01-28 07:50:00,0.8171,0.81786,0.81686,0.81752,85770317.0
2009-01-28 07:55:00,0.81773,0.81809,0.81762,0.81784,79103953.0
2009-01-28 08:00:00,0.818,0.8184,0.81698,0.81776,66141491.0
2009-01-28 08:05:00,0.81754,0.81844,0.81747,0.81803,59521898.0
2009-01-28 08:10:00,0.81788,0.81833,0.81724,0.81812,81628090.0
2009-01-28 08:15:00,0.81809,0.8193,0.81778,0.81837,72402577.0
2009-01-28 08:20:00,0.81824,0.81856,0.81804,0.81853,66081299.0
2009-01-28 08:25:00,0.81849,0.81861,0.81798,0.81849,72438667.0
2009-01-28 08:30:00,0.81855,0.81942,0.8183,0.81894,56795842.0
2009-01-28 08:35:00,0.81882,0.81889,0.81819,0.81875,65152564.0
2009-01-28 08:40:00,0.81872,0.81925,0.81862,0.81922,84437815.0
2009-01-28 08:45:00,0.81918,0.81994,0.81918,0.81973,63400450.0
2009-01-28 08:50:00,0.81979,0.81979,0.81918,0.81964,81251510.0
2009-01-28 08:55:00,0.8196,0.82108,0.8196,0.82098,101998502.0
2009-01-28 09:00:00,0.82132,0.82151,0.8207,0.82082,73411477.0
2009-01-28 09:05:00,0.82094,0.8217,0.81911,0.81936,59945891.0
2009-01-28 09:10:00,0.81917,0.81936,0.81819,0.8186,75374870.0
2009-01-28 09:15:00,0.81879,0.8192,0.81708,0.81738,82502404.0
2009-01-28 09:20:00,0.8175,0.81815,0.81726,0.81769,67775998.0
2009-01-28 09:25:00,0.81763,0.8189,0.81738,0.81738,72388357.0
2009-01-28 09:30:00,0.81759,0.81776,0.81535,0.81536,74062316.0
2009-01-28 09:35:00,0.81506,0.81737,0.81479,0.81649,71137900.0
2009-01-28 09:40:00,0.81629,0.81629,0.81446,0.81446,51426956.0
2009-01-28 09:45:00,0.81755,0.81755,0.81456,0.81635,100594296.0
2009-01-28 09:50:00,0.81632,0.81644,0.81396,0.81396,63899245.0
2009-01-28 09:55:00,0.81385,0.81582,0.81385,0.81574,66214154.0
2009-01-28 10:00:00,0.81579,0.81677,0.81542,0.81616,80957855.0
2009-01-28 10:05:00,0.8158,0.81814,0.81553,0.81746,65287731.0
2009-01-28 10:10:00,0.81756,0.8183,0.81655,0.81672,104055630.0
2009-01-28 10:15:00,0.81699,0.81719,0.81513,0.81513,74007953.0
2009-01-28 10:20:00,0.81548,0.81694,0.81532,0.8161,60606570.0
2009-01-28 10:25:00,0.81622,0.81626,0.81411,0.81418,97107493.0
2009-01-28 10:30:00,0.81411,0.81513,0.81411,0.81488,63316997.0
2009-01-28 10:35:00,0.81513,0.81709,0.81492,0.81709,59623853.0
2009-01-28 10:40:00,0.81715,0.81715,0.81624,0.81641,96198250.0
2009-01-28 10:45:00,0.81637,0.81667,0.81612,0.81612,89882907.0
2009-01-28 10:50:00,0.81605,0.81747,0.81605,0.81718,149752882.0
2009-01-28 10:55:00,0.8168,0.81685,0.81513,0.81632,70406226.0
2009-01-28 11:00:00,0.81647,0.81658,0.81594,0.81605,54214965.0
2009-01-28 11:05:00,0.81596,0.81617,0.81535,0.81546,95322920.0
2009-01-28 11:10:00,0.81538,0.81664,0.81538,0.81603,82262479.0
2009-01-28 11:15:00,0.81609,0.81627,0.81536,0.81623,82855260.0
2009-01-28 11:20:00,0.81618,0.81618,0.814,0.81444,108077650.0
2009-01-28 11:25:00,0.81437,0.8144,0.81395,0.81406,64930990.0
2009-01-28 11:30:00,0.81419,0.81491,0.81399,0.81445,66750524.0
2009-01-28 11:35:00,0.81426,0.815,0.8139,0.81487,92911596.0
2009-01-28 11:40:00,0.81487,0.8149,0.81259,0.81277,70293346.0
2009-01-28 11:45:00,0.81269,0.81334,0.81205,0.81217,97044297.0
2009-01-28 11:50:00,0.81234,0.81298,0.81209,0.81255,51936791.0
2009-01-28 11:55:00,0.81245,0.81312,0.81201,0.81251,65795397.0
2009-01-28 12:00:00,0.81266,0.81358,0.81254,0.81308,54441837.0
2009-01-28 12:05:00,0.81314,0.81558,0.81314,0.81545,113280483.0
2009-01-28 12:10:00,0.8152,0.81553,0.81503,0.81522,57291973.0
2009-01-28 12:15:00,0.81529,0.81563,0.81449,0.81533,111603980.0
2009-01-28 12:20:00,0.8153,0.81584,0.814,0.814,83895184.0
2009-01-28 12:25:00,0.81374,0.81439,0.8135,0.81439,72824387.0
2009-01-28 12:30:00,0.81426,0.81444,0.81391,0.81404,58083443.0
2009-01-28 12:35:00,0.81402,0.8142,0.81335,0.81335,84511902.0
2009-01-28 12:40:00,0.81327,0.8143,0.81327,0.81409,109065092.0
2009-01-28 12:45:00,0.8142,0.81467,0.8137,0.81414,64276492.0
2009-01-28 12:50:00,0.8141,0.81411,0.81345,0.81384,73593507.0
2009-01-28 12:55:00,0.81392,0.81465,0.81356,0.81406,87699759.0
2009-01-28 13:00:00,0.81407,0.81508,0.81357,0.81376,71358429.0
2009-01-28 13:05:00,0.81379,0.81514,0.81379,0.81507,121739866.0
2009-01-28 13:10:00,0.81509,0.81555,0.81457,0.8154,54264902.0
2009-01-28 13:15:00,0.81506,0.81552,0.81434,0.81491,108523713.0
2009-01-28 13:20:00,0.81511,0.81574,0.81493,0.81543,95737089.0
2009-01-28 13:25:00,0.81521,0.81623,0.81521,0.81613,94571593.0
2009-01-28 13:30:00,0.816,0.8163,0.8156,0.81597,76783161.0
2009-01-28 13:35:00,0.81606,0.81654,0.81575,0.81604,72002661.0
2009-01-28 13:40:00,0.8159,0.81694,0.8159,0.81662,80577142.0
2009-01-28 13:45:00,0.81669,0.81731,0.81655,0.81708,84669955.0
2009-01-28 13:50:00,0.81705,0.81847,0.8164,0.81791,88205205.0
2009-01-28 13:55:00,0.81791,0.81862,0.81785,0.81828,69082315.0
2009-01-28 14:00:00,0.81866,0.819,0.81774,0.81774,65144528.0
2009-01-28 14:05:00,0.81814,0.81822,0.81745,0.81745,53909503.0
2009-01-28 14:10:00,0.81748,0.81748,0.81665,0.81737,86614731.0
2009-01-28 14:15:00,0.8171,0.81726,0.81637,0.81649,72617755.0
2009-01-28 14:20:00,0.81649,0.81734,0.81607,0.81706,89343442.0
2009-01-28 14:25:00,0.8169,0.8171,0.81616,0.81656,59115628.0
2009-01-28 14:30:00,0.81649,0.81716,0.81649,0.81691,94678549.0
2009-01-28 14:35:00,0.81696,0.81769,0.81665,0.81769,83438091.0
2009-01-28 14:40:00,0.81745,0.81773,0.81646,0.81702,63530852.0
2009-01-28 14:45:00,0.81711,0.8183,0.81711,0.81757,63724709.0
2009-01-28 14:50:00,0.81751,0.81789,0.81713,0.81789,56351763.0
2009-01-28 14:55:00,0.8179,0.81797,0.81627,0.81627,88173296.0
2009-01-28 15:00:00,0.8163,0.81743,0.81612,0.81708,94338276.0
2009-01-28 15:05:00,0.81708,0.81736,0.81665,0.81675,60488066.0
2009-01-28 15:10:00,0.81672,0.81672,0.81537,0.81555,93398233.0
2009-01-28 15:15:00,0.8155,0.81665,0.81437,0.81496,82700393.0
2009-01-28 15:20:00,0.81498,0.81703,0.81498,0.81607,54407143.0
2009-01-28 15:25:00,0.81584,0.81639,0.81471,0.81531,57888059.0
2009-01-28 15:30:00,0.81519,0.81553,0.81231,0.8124,65629281.0
2009-01-28 15:35:00,0.8126,0.8127,0.81008,0.81008,74282329.0
2009-01-28 15:40:00,0.8099,0.81034,0.8086,0.8086,89647229.0
2009-01-28 15:45:00,0.80847,0.80987,0.80847,0.80919,84400731.0
2009-01-28 15:50:00,0.8088,0.80892,0.80566,0.80566,83488616.0
2009-01-28 15:55:00,0.80617,0.80854,0.80597,0.8083,54864139.0
2009-01-28 16:00:00,0.80835,0.80919,0.80788,0.80798,72568768.0
2009-01-28 16:05:00,0.80773,0.8087,0.80727,0.80859,57396237.0
2009-01-28 16:10:00,0.80862,0.80862,0.80737,0.80787,75041902.0
2009-01-28 16:15:00,0.80799,0.8081,0.80672,0.80735,60665471.0
2009-01-28 16:20:00,0.80719,0.80836,0.80714,0.8081,90383183.0
2009-01-28 16:25:00,0.80798,0.80798,0.80629,0.80747,88977937.0
2009-01-28 16:30:00,0.80723,0.80866,0.80706,0.80789,65221811.0
2009-01-28 16:35:00,0.80807,0.80871,0.80731,0.80731,80148684.0
2009-01-28 16:40:00,0.8072,0.80807,0.80605,0.80637,88869097.0
2009-01-28 16:45:00,0.8065,0.80728,0.8065,0.8069,72835987.0
2009-01-28 16:50:00,0.80697,0.80783,0.80627,0.80664,122520362.0
2009-01-28 16:55:00,0.8067,0.8075,0.80617,0.80698,59084356.0
2009-01-28 17:00:00,0.80698,0.80742,0.80667,0.80688,93926956.0
2009-01-28 17:05:00,0.80669,0.80753,0.8064,0.80688,50462018.0
2009-01-28 17:10:00,0.80717,0.80737,0.80653,0.80672,69380222.0
2009-01-28 17:15:00,0.80665,0.80665,0.80552,0.80577,74238266.0
2009-01-28 17:20:00,0.80602,0.80645,0.80565,0.80582,85053070.0
2009-01-28 17:25:00,0.8058,0.80727,0.8058,0.80727,48177048.0
2009-01-28 17:30:00,0.80739,0.80808,0.8068,0.80808,57787776.0
2009-01-28 17:35:00,0.80813,0.80892,0.80621,0.80621,97635178.0
2009-01-28 17:40:00,0.80627,0.80811,0.80608,0.80744,52840971.0
2009-01-28 17:45:00,0.80742,0.80785,0.80673,0.80682,44554968.0
2009-01-28 17:50:00,0.80705,0.80721,0.8061,0.80662,60552393.0
2009-01-28 17:55:00,0.80686,0.80764,0.80542,0.80623,87953483.0
2009-01-28 18:00:00,0.80658,0.80809,0.80658,0.80809,43821382.0
2009-01-28 18:05:00,0.80795,0.80862,0.80761,0.80821,64966089.0
2009-01-28 18:10:00,0.80845,0.80949,0.80819,0.80937,93247140.0
2009-01-28 18:15:00,0.80944,0.80991,0.80889,0.80981,83169499.0
2009-01-28 18:20:00,0.8098,0.8098,0.80893,0.80898,52374385.0
2009-01-28 18:25:00,0.80917,0.80975,0.80902,0.80913,77663127.0
2009-01-28 18:30:00,0.80925,0.80933,0.80836,0.80844,87422758.0
2009-01-28 18:35:00,0.80794,0.80878,0.80786,0.80846,38743474.0
2009-01-28 18:40:00,0.80827,0.80897,0.80799,0.80838,80941803.0
2009-01-28 18:45:00,0.80845,0.81481,0.80838,0.81196,78993094.0
2009-01-28 18:50:00,0.80892,0.80926,0.80839,0.80897,61846387.0
2009-01-28 18:55:00,0.80894,0.80985,0.80878,0.80967,69543953.0
2009-01-28 19:00:00,0.80972,0.81024,0.80954,0.80985,47419133.0
2009-01-28 19:05:00,0.81006,0.81048,0.80957,0.81044,79548208.0
2009-01-28 19:10:00,0.81045,0.8112,0.80984,0.81082,60342813.0
2009-01-28 19:15:00,0.81079,0.81098,0.81035,0.81069,78144216.0
2009-01-28 19:20:00,0.81089,0.81113,0.8107,0.81092,48806659.0
2009-01-28 19:25:00,0.81085,0.81129,0.81075,0.81094,91366805.0
2009-01-28 19:30:00,0.81085,0.8115,0.81055,0.8115,73732728.0
2009-01-28 19:35:00,0.81153,0.81153,0.81073,0.81092,70453122.0
2009-01-28 19:40:00,0.81083,0.81126,0.81083,0.81118,70971561.0
2009-01-28 19:45:00,0.81118,0.8113,0.81077,0.81086,67557604.0
2009-01-28 19:50:00,0.81079,0.81168,0.80955,0.80973,60704241.0
2009-01-28 19:55:00,0.80977,0.81079,0.80971,0.81079,81273037.0
2009-01-28 20:00:00,0.81107,0.81108,0.81031,0.81035,99769077.0
2009-01-28 20:05:00,0.81035,0.81035,0.80971,0.80971,74709123.0
2009-01-28 20:10:00,0.80984,0.80984,0.80905,0.80917,62516559.0
2009-01-28 20:15:00,0.8094,0.80948,0.80892,0.80937,54211846.0
2009-01-28 20:20:00,0.80948,0.81017,0.80935,0.80944,70935690.0
2009-01-28 20:25:00,0.8093,0.8096,0.80882,0.80926,67968900.0
2009-01-28 20:30:00,0.80942,0.81006,0.80942,0.81003,89896304.0
2009-01-28 20:35:00,0.8101,0.81038,0.80979,0.8103,84632249.0
2009-01-28 20:40:00,0.81023,0.8105,0.81016,0.81018,55481621.0
2009-01-28 20:45:00,0.8103,0.81134,0.81022,0.81083,83986048.0
2009-01-28 20:50:00,0.81069,0.81205,0.81068,0.81153,73264938.0
2009-01-28 20:55:00,0.81176,0.81191,0.8113,0.8115,54677791.0
2009-01-28 21:00:00,0.81174,0.8129,0.81097,0.81276,60356025.0
2009-01-28 21:05:00,0.81246,0.81281,0.81098,0.81261,98962157.0
2009-01-28 21:10:00,0.81244,0.8127,0.81132,0.81132,80546685.0
2009-01-28 21:15:00,0.81158,0.81297,0.80933,0.81297,96462491.0
2009-01-28 21:20:00,0.81349,0.81402,0.80925,0.80957,88343921.0
2009-01-28 21:25:00,0.81013,0.81108,0.80896,0.80945,64408316.0
2009-01-28 21:30:00,0.80967,0.80967,0.80627,0.80858,142019771.0
2009-01-28 21:35:00,0.80856,0.80856,0.80662,0.80726,59466623.0
2009-01-28 21:40:00,0.80747,0.80999,0.80747,0.8091,76223477.0
2009-01-28 21:45:00,0.80934,0.80999,0.80878,0.80925,72609537.0
2009-01-28 21:50:00,0.80945,0.81037,0.80778,0.80818,68940732.0
2009-01-28 21:55:00,0.8085,0.81018,0.8074,0.80987,72139739.0
2009-01-28 22:00:00,0.80941,0.80941,0.80654,0.80768,35862223.0
2009-01-28 22:05:00,0.80753,0.80856,0.80663,0.80733,49804686.0
2009-01-28 22:10:00,0.80707,0.80797,0.80605,0.80605,69034905.0
2009-01-28 22:15:00,0.80642,0.80661,0.80466,0.80558,66086059.0
2009-01-28 22:20:00,0.80574,0.80689,0.80544,0.80687,107823102.0
2009-01-28 22:25:00,0.80677,0.80677,0.80489,0.80515,83779405.0
2009-01-28 22:30:00,0.80496,0.8052,0.80359,0.8052,58311087.0
2009-01-28 22:35:00,0.80523,0.807,0.80523,0.80627,86322371.0
2009-01-28 22:40:00,0.80624,0.80702,0.80624,0.80694,83521126.0
2009-01-28 22:45:00,0.80708,0.80899,0.80708,0.80762,108129844.0
2009-01-28 22:50:00,0.80762,0.80787,0.80664,0.80679,51458362.0
2009-01-28 22:55:00,0.80699,0.80759,0.80625,0.80682,73423353.0
2009-01-28 23:00:00,0.80667,0.80733,0.80631,0.80727,65976278.0
2009-01-28 23:05:00,0.80726,0.80747,0.80664,0.80701,79501166.0
2009-01-28 23:10:00,0.80704,0.80774,0.80683,0.80756,100464807.0
2009-01-28 23:15:00,0.80755,0.80888,0.80748,0.80888,79763650.0
2009-01-28 23:20:00,0.80908,0.80908,0.80799,0.80806,77118815.0
2009-01-28 23:25:00,0.80794,0.80806,0.80702,0.80718,117860275.0
2009-01-28 23:30:00,0.80702,0.80763,0.80661,0.8068,76149181.0
2009-01-28 23:35:00,0.80661,0.80796,0.80661,0.8079,85054870.0
2009-01-28 23:40:00,0.80793,0.80827,0.80674,0.80674,81538486.0
2009-01-28 23:45:00,0.80696,0.80696,0.80594,0.80594,70995744.0
2009-01-28 23:50:00,0.80594,0.80778,0.80585,0.80596,67418952.0
2009-01-28 23:55:00,0.80583,0.80693,0.80581,0.80606,92431848.0
2009-01-29 00:00:00,0.80543,0.80643,0.80533,0.8064,133888176.0
2009-01-29 00:05:00,0.80608,0.80657,0.8056,0.80624,106226747.0
2009-01-29 00:10:00,0.80628,0.80664,0.80616,0.80643,65163008.0
2009-01-29 00:15:00,0.8064,0.80652,0.80605,0.80605,64891653.0
2009-01-29 00:20:00,0.8059,0.80687,0.80573,0.80663,79485813.0
2009-01-29 00:25:00,0.8064,0.808,0.80607,0.80607,38769386.0
2009-01-29 00:30:00,0.80646,0.80646,0.80569,0.80572,75064491.0
2009-01-29 00:35:00,0.80573,0.80617,0.80513,0.80545,59696195.0
2009-01-29 00:40:00,0.80541,0.80597,0.80463,0.80542,59588266.0
2009-01-29 00:45:00,0.80535,0.80593,0.80468,0.80561,84434462.0
2009-01-29 00:50:00,0.80561,0.80602,0.80525,0.80564,92451135.0
2009-01-29 00:55:00,0.80564,0.80657,0.80564,0.80656,104153270.0
2009-01-29 01:00:00,0.80603,0.8069,0.80597,0.80671,55170512.0
2009-01-29 01:05:00,0.80669,0.80753,0.80669,0.80753,63193417.0
2009-01-29 01:10:00,0.80787,0.80886,0.80787,0.80877,79117311.0
2009-01-29 01:15:00,0.80846,0.80977,0.80836,0.80977,73384443.0
2009-01-29 01:20:00,0.80984,0.81019,0.80836,0.80836,68252515.0
2009-01-29 01:25:00,0.80832,0.80873,0.80703,0.80722,47242383.0
2009-01-29 01:30:00,0.8071,0.80759,0.80695,0.80752,60511056.0
2009-01-29 01:35:00,0.80752,0.80752,0.80558,0.80568,63165755.0
2009-01-29 01:40:00,0.80577,0.80605,0.80435,0.80491,55102137.0
2009-01-29 01:45:00,0.8051,0.80534,0.80474,0.80507,84507763.0
2009-01-29 01:50:00,0.80517,0.80669,0.8051,0.80654,105837079.0
2009-01-29 01:55:00,0.80644,0.80747,0.8062,0.80745,82410274.0
2009-01-29 02:00:00,0.80644,0.80703,0.80627,0.80691,79999450.0
2009-01-29 02:05:00,0.80688,0.80703,0.80623,0.80655,110724418.0
2009-01-29 02:10:00,0.80652,0.80679,0.80636,0.80679,83359505.0
2009-01-29 02:15:00,0.80672,0.80715,0.8063,0.80691,56511911.0
2009-01-29 02:20:00,0.80688,0.8073,0.80647,0.80715,63622593.0
2009-01-29 02:25:00,0.80715,0.80763,0.80713,0.80763,63110511.0
2009-01-29 02:30:00,0.80751,0.80816,0.80748,0.80807,49344921.0
2009-01-29 02:35:00,0.80798,0.80798,0.80682,0.80727,70087964.0
2009-01-29 02:40:00,0.80711,0.80711,0.80557,0.80627,75806607.0
2009-01-29 02:45:00,0.80634,0.80686,0.80568,0.80628,81204328.0
2009-01-29 02:50:00,0.80613,0.80613,0.80477,0.80534,64839088.0
2009-01-29 02:55:00,0.80541,0.80552,0.8047,0.8047,45262427.0
2009-01-29 03:00:00,0.80457,0.80559,0.80457,0.80559,104854174.0
2009-01-29 03:05:00,0.80559,0.80645,0.80539,0.80631,93396188.0
2009-01-29 03:10:00,0.80631,0.80631,0.8055,0.80596,80906412.0
2009-01-29 03:15:00,0.80609,0.80664,0.80606,0.80664,52852465.0
2009-01-29 03:20:00,0.80675,0.80678,0.80623,0.80657,65507889.0
2009-01-29 03:25:00,0.80664,0.80719,0.80636,0.80684,74202643.0
2009-01-29 03:30:00,0.80684,0.80706,0.8059,0.80667,84281482.0
2009-01-29 03:35:00,0.80675,0.80747,0.80639,0.80747,83014046.0
2009-01-29 03:40:00,0.80762,0.80801,0.80718,0.80733,60345308.0
2009-01-29 03:45:00,0.80724,0.80741,0.8069,0.80709,66188089.0
2009-01-29 03:50:00,0.80712,0.80846,0.80712,0.80822,106527109.0
2009-01-29 03:55:00,0.80795,0.80795,0.80754,0.80773,128000579.0
2009-01-29 04:00:00,0.80773,0.80773,0.80688,0.80696,94947886.0
2009-01-29 04:05:00,0.80677,0.80741,0.80674,0.80739,76137666.0
2009-01-29 04:10:00,0.80745,0.80745,0.80602,0.80621,71522429.0
2009-01-29 04:15:00,0.80624,0.80654,0.80601,0.80614,81732771.0
2009-01-29 04:20:00,0.80627,0.80676,0.80614,0.80614,82024450.0
2009-01-29 04:25:00,0.8063,0.80663,0.80484,0.80484,76744438.0
2009-01-29 04:30:00,0.80488,0.80527,0.80465,0.80526,114921659.0
2009-01-29 04:35:00,0.80509,0.80557,0.80495,0.80548,78522185.0
2009-01-29 04:40:00,0.80547,0.80627,0.80517,0.80548,80321102.0
2009-01-29 04:45:00,0.80555,0.8088,0.80517,0.80566,122304610.0
2009-01-29 04:50:00,0.80563,0.80655,0.80563,0.80655,82008210.0
2009-01-29 04:55:00,0.80662,0.80681,0.80557,0.80563,64170304.0
2009-01-29 05:00:00,0.80603,0.8062,0.80569,0.8062,72892863.0
2009-01-29 05:05:00,0.80613,0.80738,0.80608,0.8073,50512280.0
2009-01-29 05:10:00,0.80726,0.8074,0.80643,0.80724,108975231.0
2009-01-29 05:15:00,0.80717,0.8075,0.80601,0.80653,83954981.0
2009-01-29 05:20:00,0.80657,0.80737,0.80657,0.8073,83520693.0
2009-01-29 05:25:00,0.80727,0.80764,0.80644,0.80712,57106037.0
2009-01-29 05:30:00,0.80687,0.80692,0.80628,0.80652,83401326.0
2009-01-29 05:35:00,0.80635,0.80677,0.80612,0.80612,92249855.0
2009-01-29 05:40:00,0.80631,0.80759,0.80631,0.80754,68021348.0
2009-01-29 05:45:00,0.80735,0.80824,0.80735,0.80784,61503773.0
2009-01-29 05:50:00,0.80797,0.80797,0.80715,0.8073,51785560.0
2009-01-29 05:55:00,0.80727,0.80727,0.80486,0.80526,37400260.0
2009-01-29 06:00:00,0.80535,0.80584,0.80491,0.80567,72126114.0
2009-01-29 06:05:00,0.8056,0.8058,0.80487,0.80487,64548027.0
2009-01-29 06:10:00,0.80475,0.80475,0.80231,0.80231,72709377.0
2009-01-29 06:15:00,0.80219,0.8036,0.80219,0.80268,78446815.0
2009-01-29 06:20:00,0.80285,0.80285,0.80193,0.80263,58586803.0
2009-01-29 06:25:00,0.80275,0.80499,0.80275,0.80499,154967295.0
2009-01-29 06:30:00,0.80506,0.80506,0.80376,0.80418,65378351.0
2009-01-29 06:35:00,0.80427,0.80502,0.80329,0.80339,90093685.0
2009-01-29 06:40:00,0.80353,0.80444,0.803,0.80356,95691431.0
2009-01-29 06:45:00,0.80355,0.80436,0.80333,0.80421,80297015.0
2009-01-29 06:50:00,0.80421,0.80466,0.80396,0.80444,99272666.0
2009-01-29 06:55:00,0.80437,0.80437,0.80322,0.80408,60149397.0
2009-01-29 07:00:00,0.8042,0.80424,0.8028,0.80364,55023715.0
2009-01-29 07:05:00,0.8036,0.80439,0.80329,0.80439,76972905.0
2009-01-29 07:10:00,0.80403,0.80441,0.8033,0.8033,82794181.0
2009-01-29 07:15:00,0.80343,0.80467,0.80343,0.80423,53877740.0
2009-01-29 07:20:00,0.80435,0.80435,0.80281,0.80291,80735749.0
2009-01-29 07:25:00,0.80304,0.80381,0.80288,0.80365,82978388.0
2009-01-29 07:30:00,0.8038,0.80446,0.80281,0.80281,67729311.0
2009-01-29 07:35:00,0.80281,0.80417,0.80256,0.80315,66942477.0
2009-01-29 07:40:00,0.80306,0.80387,0.80306,0.80306,52844338.0
2009-01-29 07:45:00,0.80283,0.80312,0.80265,0.80291,64355457.0
2009-01-29 07:50:00,0.80284,0.80289,0.80214,0.8026,60384951.0
2009-01-29 07:55:00,0.80276,0.80302,0.80231,0.80302,99009382.0
2009-01-29 08:00:00,0.80283,0.80363,0.80242,0.80354,81439981.0
2009-01-29 08:05:00,0.8037,0.8037,0.80208,0.80218,60649826.0
2009-01-29 08:10:00,0.8023,0.80261,0.80188,0.80256,68258696.0
2009-01-29 08:15:00,0.80248,0.80309,0.80229,0.80307,70237967.0
2009-01-29 08:20:00,0.80303,0.80373,0.80285,0.80363,69466537.0
2009-01-29 08:25:00,0.80379,0.80407,0.8033,0.80351,73205922.0
2009-01-29 08:30:00,0.80342,0.80365,0.80298,0.80325,89408552.0
2009-01-29 08:35:00,0.80332,0.80387,0.80283,0.80374,50070943.0
2009-01-29 08:40:00,0.80381,0.80455,0.8032,0.8036,77207610.0
2009-01-29 08:45:00,0.80356,0.80403,0.80338,0.80382,60284037.0
2009-01-29 08:50:00,0.80387,0.80437,0.80375,0.80425,78943737.0
2009-01-29 08:55:00,0.80429,0.80429,0.80219,0.80219,48250275.0
2009-01-29 09:00:00,0.80208,0.80235,0.80021,0.80118,72821054.0
2009-01-29 09:05:00,0.80114,0.80114,0.79998,0.79998,65471650.0
2009-01-29 09:10:00,0.80015,0.80071,0.79927,0.80051,112934105.0
2009-01-29 09:15:00,0.80078,0.80116,0.79993,0.80109,80507878.0
2009-01-29 09:20:00,0.80116,0.80179,0.80099,0.80125,40322356.0
2009-01-29 09:25:00,0.80132,0.80147,0.8009,0.80113,85897158.0
2009-01-29 09:30:00,0.80113,0.80193,0.80113,0.8015,75984519.0
2009-01-29 09:35:00,0.80168,0.80169,0.80086,0.80104,50961440.0
2009-01-29 09:40:00,0.80088,0.80234,0.80088,0.80137,79638169.0
2009-01-29 09:45:00,0.80161,0.80207,0.80146,0.80207,92390218.0
2009-01-29 09:50:00,0.80207,0.80207,0.80106,0.80106,65388384.0
2009-01-29 09:55:00,0.80089,0.80159,0.80037,0.80159,43571181.0
2009-01-29 10:00:00,0.80161,0.80217,0.80101,0.80179,85568743.0
2009-01-29 10:05:00,0.80197,0.80197,0.79997,0.79997,64519266.0
2009-01-29 10:10:00,0.79961,0.7998,0.79846,0.7988,44219239.0
2009-01-29 10:15:00,0.79866,0.79985,0.79866,0.79959,52890583.0
2009-01-29 10:20:00,0.80008,0.80236,0.80008,0.80236,97442378.0
2009-01-29 10:25:00,0.80243,0.80285,0.80223,0.80276,56900439.0
2009-01-29 10:30:00,0.80263,0.80263,0.80144,0.80152,50537071.0
2009-01-29 10:35:00,0.80141,0.80198,0.80141,0.80177,87643924.0
2009-01-29 10:40:00,0.80171,0.80273,0.80171,0.80217,73214919.0
2009-01-29 10:45:00,0.80231,0.80235,0.80102,0.80133,66839561.0
2009-01-29 10:50:00,0.80185,0.80197,0.80101,0.80105,48411830.0
2009-01-29 10:55:00,0.80116,0.80245,0.80096,0.80195,96514791.0
2009-01-29 11:00:00,0.80188,0.80264,0.80141,0.80264,61447484.0
2009-01-29 11:05:00,0.80258,0.80288,0.8021,0.80264,120103711.0
2009-01-29 11:10:00,0.80245,0.80264,0.80075,0.80087,72703254.0
2009-01-29 11:15:00,0.80125,0.80125,0.80072,0.80096,91136802.0
2009-01-29 11:20:00,0.80096,0.80184,0.80085,0.80151,81070739.0
2009-01-29 11:25:00,0.80157,0.80159,0.80125,0.80156,61739278.0
2009-01-29 11:30:00,0.80136,0.80138,0.79888,0.79888,89339808.0
2009-01-29 11:35:00,0.79908,0.80009,0.79895,0.79988,90109666.0
2009-01-29 11:40:00,0.80033,0.80142,0.80033,0.80126,58623012.0
2009-01-29 11:45:00,0.80144,0.80144,0.80034,0.8007,73419835.0
2009-01-29 11:50:00,0.80067,0.80147,0.80055,0.80128,56770732.0
2009-01-29 11:55:00,0.80116,0.80165,0.80094,0.80134,72962284.0
2009-01-29 12:00:00,0.80127,0.80273,0.80122,0.80273,54797881.0
2009-01-29 12:05:00,0.80308,0.80308,0.80058,0.80104,89201653.0
2009-01-29 12:10:00,0.80093,0.80107,0.79962,0.79989,83016510.0
2009-01-29 12:15:00,0.79958,0.80042,0.79893,0.80036,90976819.0
2009-01-29 12:20:00,0.80033,0.80033,0.79931,0.79944,72953191.0
2009-01-29 12:25:00,0.79944,0.79966,0.79912,0.79955,67463508.0
2009-01-29 12:30:00,0.79961,0.80008,0.79932,0.79988,59778986.0
2009-01-29 12:35:00,0.79989,0.80026,0.79979,0.80026,55219832.0
2009-01-29 12:40:00,0.80019,0.80062,0.79943,0.79945,87965004.0
2009-01-29 12:45:00,0.79949,0.79993,0.79915,0.79993,94283410.0
2009-01-29 12:50:00,0.7999,0.80006,0.79951,0.79995,61803670.0
2009-01-29 12:55:00,0.79982,0.80024,0.79891,0.79917,93039947.0
2009-01-29 13:00:00,0.79939,0.80027,0.79879,0.79892,87505239.0
2009-01-29 13:05:00,0.79896,0.80021,0.79861,0.79988,59656976.0
2009-01-29 13:10:00,0.7998,0.80046,0.79917,0.80046,53784223.0
2009-01-29 13:15:00,0.80035,0.80111,0.79973,0.80069,64685962.0
2009-01-29 13:20:00,0.80069,0.80104,0.79982,0.80104,80047666.0
2009-01-29 13:25:00,0.8013,0.8015,0.8001,0.8004,97456911.0
2009-01-29 13:30:00,0.80047,0.80105,0.80047,0.80094,59090550.0
2009-01-29 13:35:00,0.80098,0.8033,0.79989,0.80203,116279789.0
2009-01-29 13:40:00,0.80017,0.80053,0.79969,0.80053,70927914.0
2009-01-29 13:45:00,0.80044,0.80097,0.80042,0.80087,85069080.0
2009-01-29 13:50:00,0.80078,0.80098,0.79996,0.80017,54027495.0
2009-01-29 13:55:00,0.80022,0.80125,0.80022,0.80054,69351670.0
2009-01-29 14:00:00,0.80043,0.80082,0.80014,0.80082,70309443.0
2009-01-29 14:05:00,0.80087,0.8013,0.80013,0.80067,97085528.0
2009-01-29 14:10:00,0.80075,0.80138,0.80013,0.80013,84684339.0
2009-01-29 14:15:00,0.80044,0.8007,0.80017,0.80044,85155968.0
2009-01-29 14:20:00,0.80031,0.80047,0.79899,0.80043,83719190.0
2009-01-29 14:25:00,0.80044,0.80044,0.79913,0.79913,89038239.0
2009-01-29 14:30:00,0.79937,0.79959,0.79837,0.79894,95738754.0
2009-01-29 14:35:00,0.79907,0.80166,0.79907,0.80093,97008469.0
2009-01-29 14:40:00,0.80072,0.80083,0.80017,0.80066,113907634.0
2009-01-29 14:45:00,0.8008,0.80103,0.79915,0.79944,50931344.0
2009-01-29 14:50:00,0.79944,0.79952,0.79888,0.79952,115979509.0
2009-01-29 14:55:00,0.79938,0.79998,0.79922,0.79992,69800357.0
2009-01-29 15:00:00,0.79985,0.8003,0.79969,0.80017,68249447.0
2009-01-29 15:05:00,0.80024,0.80079,0.8002,0.8006,72942000.0
2009-01-29 15:10:00,0.80064,0.80067,0.79963,0.7999,62393013.0
2009-01-29 15:15:00,0.79986,0.8001,0.7992,0.79993,104906969.0
2009-01-29 15:20:00,0.79982,0.80053,0.79982,0.80051,84905147.0
2009-01-29 15:25:00,0.80066,0.8007,0.8,0.80037,56997208.0
2009-01-29 15:30:00,0.80052,0.8007,0.79934,0.79957,71963860.0
2009-01-29 15:35:00,0.79979,0.80067,0.79979,0.80058,87377359.0
2009-01-29 15:40:00,0.8006,0.80079,0.80012,0.80031,110858688.0
2009-01-29 15:45:00,0.80012,0.80117,0.80012,0.80115,57376774.0
2009-01-29 15:50:00,0.80095,0.80176,0.80075,0.80075,111074611.0
2009-01-29 15:55:00,0.80081,0.80223,0.80081,0.80119,56539288.0
2009-01-29 16:00:00,0.8013,0.8013,0.80043,0.80043,66967934.0
2009-01-29 16:05:00,0.80041,0.80169,0.80041,0.80109,50551925.0
2009-01-29 16:10:00,0.80129,0.80152,0.80065,0.8007,98122185.0
2009-01-29 16:15:00,0.80078,0.80133,0.80075,0.80121,69997725.0
2009-01-29 16:20:00,0.80133,0.80152,0.80022,0.80114,93449242.0
2009-01-29 16:25:00,0.80121,0.80158,0.80052,0.8006,66991277.0
2009-01-29 16:30:00,0.80071,0.80112,0.79996,0.8006,66108254.0
2009-01-29 16:35:00,0.80029,0.80118,0.80021,0.80071,107845068.0
2009-01-29 16:40:00,0.80077,0.80267,0.80064,0.80184,77558005.0
2009-01-29 16:45:00,0.80166,0.80244,0.80097,0.80097,83243876.0
2009-01-29 16:50:00,0.80122,0.80194,0.80106,0.80155,92237876.0
2009-01-29 16:55:00,0.80122,0.80186,0.80049,0.80167,53504270.0
2009-01-29 17:00:00,0.80127,0.80127,0.79871,0.79961,67590825.0
2009-01-29 17:05:00,0.79949,0.80042,0.79928,0.79998,138202544.0
2009-01-29 17:10:00,0.80022,0.80102,0.79934,0.80073,88641070.0
2009-01-29 17:15:00,0.80062,0.80102,0.79879,0.7991,92957254.0
2009-01-29 17:20:00,0.79904,0.79935,0.798,0.79878,60683727.0
2009-01-29 17:25:00,0.79847,0.79972,0.79793,0.79946,64356438.0
2009-01-29 17:30:00,0.79942,0.79981,0.79912,0.79972,100645790.0
2009-01-29 17:35:00,0.79981,0.80142,0.7996,0.80133,64106229.0
2009-01-29 17:40:00,0.80135,0.80168,0.80059,0.80063,74927821.0
2009-01-29 17:45:00,0.80056,0.80056,0.79992,0.80036,101899478.0
2009-01-29 17:50:00,0.80032,0.80183,0.8003,0.80183,65179790.0
2009-01-29 17:55:00,0.80195,0.80195,0.79994,0.79994,80376686.0
2009-01-29 18:00:00,0.80006,0.80062,0.7998,0.8005,66297574.0
2009-01-29 18:05:00,0.80067,0.80177,0.80031,0.80167,63345369.0
2009-01-29 18:10:00,0.8019,0.8019,0.80044,0.80044,102240126.0
2009-01-29 18:15:00,0.8005,0.80094,0.79993,0.80039,51141617.0
2009-01-29 18:20:00,0.80052,0.80106,0.80032,0.80039,73524146.0
2009-01-29 18:25:00,0.80027,0.8005,0.79975,0.8002,74126275.0
2009-01-29 18:30:00,0.80032,0.80067,0.7992,0.7992,73869651.0
2009-01-29 18:35:00,0.79927,0.79961,0.7988,0.79956,67593217.0
2009-01-29 18:40:00,0.79965,0.80018,0.79897,0.7992,81662554.0
2009-01-29 18:45:00,0.79926,0.79928,0.79831,0.79831,73536373.0
2009-01-29 18:50:00,0.79826,0.79857,0.79757,0.79779,62296784.0
2009-01-29 18:55:00,0.79767,0.79844,0.79724,0.79775,73711206.0
2009-01-29 19:00:00,0.79729,0.79748,0.79594,0.79632,103963437.0
2009-01-29 19:05:00,0.79629,0.79683,0.79592,0.79609,80420493.0
2009-01-29 19:10:00,0.79612,0.79721,0.7956,0.79721,56295862.0
2009-01-29 19:15:00,0.797,0.79784,0.79666,0.79747,83666730.0
2009-01-29 19:20:00,0.79726,0.79747,0.79681,0.79698,63938317.0
2009-01-29 19:25:00,0.79692,0.79854,0.79692,0.79854,55671449.0
2009-01-29 19:30:00,0.79854,0.79872,0.79789,0.79843,71697710.0
2009-01-29 19:35:00,0.7984,0.80007,0.79807,0.79842,64491000.0
2009-01-29 19:40:00,0.79836,0.79859,0.7974,0.7974,73213994.0
2009-01-29 19:45:00,0.79737,0.79849,0.79725,0.79764,77922919.0
2009-01-29 19:50:00,0.7978,0.79818,0.79743,0.79797,58852190.0
2009-01-29 19:55:00,0.79795,0.79815,0.79662,0.79815,69225894.0
2009-01-29 20:00:00,0.79798,0.79871,0.79748,0.79871,75833458.0
2009-01-29 20:05:00,0.79868,0.79892,0.79833,0.79835,81756632.0
2009-01-29 20:10:00,0.79817,0.79846,0.7978,0.79846,79335944.0
2009-01-29 20:15:00,0.79854,0.7988,0.79783,0.79783,91748280.0
2009-01-29 20:20:00,0.7979,0.79837,0.79756,0.79819,58111101.0
2009-01-29 20:25:00,0.7981,0.79856,0.79763,0.79799,66993570.0
2009-01-29 20:30:00,0.79786,0.79813,0.79743,0.79776,55998114.0
2009-01-29 20:35:00,0.79776,0.79824,0.79707,0.79824,90162161.0
2009-01-29 20:40:00,0.79798,0.79832,0.79778,0.79819,75396573.0
2009-01-29 20:45:00,0.79822,0.79856,0.798,0.79825,98901188.0
2009-01-29 20:50:00,0.79818,0.79849,0.7968,0.79719,79815422.0
2009-01-29 20:55:00,0.79737,0.79834,0.79632,0.79834,67620851.0
2009-01-29 21:00:00,0.79824,0.79836,0.79762,0.79797,116820302.0
2009-01-29 21:05:00,0.79797,0.7983,0.79752,0.79776,94307414.0
2009-01-29 21:10:00,0.79795,0.79833,0.79747,0.79767,77555198.0
2009-01-29 21:15:00,0.79777,0.79777,0.7974,0.79754,70410430.0
2009-01-29 21:20:00,0.79743,0.79799,0.79699,0.79799,100093932.0
2009-01-29 21:25:00,0.79846,0.80027,0.79846,0.79989,78550578.0
2009-01-29 21:30:00,0.79969,0.80001,0.79841,0.79888,94400805.0
2009-01-29 21:35:00,0.79888,0.80032,0.79878,0.80032,89030888.0
2009-01-29 21:40:00,0.80022,0.80074,0.8001,0.80056,120353453.0
2009-01-29 21:45:00,0.80037,0.80037,0.79837,0.79857,61159563.0
2009-01-29 21:50:00,0.79862,0.79905,0.79847,0.79856,38162386.0
2009-01-29 21:55:00,0.7985,0.79903,0.79798,0.79884,78119593.0
2009-01-29 22:00:00,0.79841,0.79896,0.79816,0.79825,47966290.0
2009-01-29 22:05:00,0.79821,0.79843,0.79697,0.79697,68237743.0
2009-01-29 22:10:00,0.797,0.79857,0.797,0.7981,57058512.0
2009-01-29 22:15:00,0.79818,0.7985,0.79783,0.79848,63734282.0
2009-01-29 22:20:00,0.79848,0.79848,0.79739,0.79739,58662704.0
2009-01-29 22:25:00,0.79732,0.79732,0.79696,0.79715,69409179.0
2009-01-29 22:30:00,0.79715,0.79745,0.79687,0.797,85776180.0
2009-01-29 22:35:00,0.797,0.79748,0.79656,0.79733,64532216.0
2009-01-29 22:40:00,0.79746,0.79806,0.79716,0.79806,38777242.0
2009-01-29 22:45:00,0.79802,0.79812,0.79764,0.79764,68061393.0
2009-01-29 22:50:00,0.79764,0.7985,0.79697,0.7974,46658383.0
2009-01-29 22:55:00,0.7979,0.79809,0.79733,0.79744,81869614.0
2009-01-29 23:00:00,0.79754,0.79881,0.79748,0.79875,95731636.0
2009-01-29 23:05:00,0.79863,0.79919,0.79856,0.79856,87900681.0
2009-01-29 23:10:00,0.7986,0.7987,0.79797,0.79837,35407722.0
2009-01-29 23:15:00,0.79845,0.79888,0.79793,0.79844,61984479.0
2009-01-29 23:20:00,0.7984,0.79888,0.79827,0.79853,84421158.0
2009-01-29 23:25:00,0.79831,0.79831,0.79787,0.79798,112857530.0
2009-01-29 23:30:00,0.79796,0.7985,0.79793,0.79816,51483050.0
2009-01-29 23:35:00,0.79813,0.79828,0.79749,0.79751,95281934.0
2009-01-29 23:40:00,0.79748,0.79802,0.79713,0.79801,56049316.0
2009-01-29 23:45:00,0.79788,0.79928,0.79788,0.79922,94427380.0
2009-01-29 23:50:00,0.79907,0.79924,0.79818,0.79852,68801012.0
2009-01-29 23:55:00,0.79914,0.79954,0.7988,0.79944,89645896.0
2009-01-30 00:00:00,0.79947,0.79966,0.79867,0.79884,78510407.0
2009-01-30 00:05:00,0.79863,0.79947,0.79858,0.79871,81071852.0
2009-01-30 00:10:00,0.79882,0.79897,0.7963,0.7966,34867029.0
2009-01-30 00:15:00,0.79866,0.7987,0.79797,0.7984,65619024.0
2009-01-30 00:20:00,0.79844,0.79913,0.79844,0.79913,96635703.0
2009-01-30 00:25:00,0.79908,0.79908,0.79823,0.79843,101130034.0
2009-01-30 00:30:00,0.79846,0.7986,0.79771,0.79785,79198979.0
2009-01-30 00:35:00,0.79782,0.79804,0.7977,0.79785,118226674.0
2009-01-30 00:40:00,0.79782,0.79825,0.79782,0.79823,76743283.0
2009-01-30 00:45:00,0.79804,0.79836,0.79791,0.79836,84046816.0
2009-01-30 00:50:00,0.79833,0.79851,0.79824,0.79829,79454947.0
2009-01-30 00:55:00,0.79829,0.79867,0.7981,0.79867,73265802.0
2009-01-30 01:00:00,0.79867,0.79867,0.79798,0.79798,50177289.0
2009-01-30 01:05:00,0.7979,0.79805,0.7974,0.79763,75209978.0
2009-01-30 01:10:00,0.79766,0.79776,0.7961,0.79649,74386404.0
2009-01-30 01:15:00,0.79668,0.79674,0.79563,0.79607,79168044.0
2009-01-30 01:20:00,0.79592,0.79646,0.79586,0.79635,63336922.0
2009-01-30 01:25:00,0.79631,0.79684,0.79631,0.79666,45883362.0
2009-01-30 01:30:00,0.79666,0.79827,0.79585,0.79619,84210936.0
2009-01-30 01:35:00,0.79625,0.79629,0.79528,0.79528,84842028.0
2009-01-30 01:40:00,0.79528,0.79544,0.79472,0.79543,104979089.0
2009-01-30 01:45:00,0.79463,0.7957,0.79463,0.79561,50730553.0
2009-01-30 01:50:00,0.79558,0.7958,0.79521,0.79553,104944631.0
2009-01-30 01:55:00,0.79538,0.79566,0.7952,0.79542,67304346.0
2009-01-30 02:00:00,0.79557,0.79567,0.79504,0.79555,96558023.0
2009-01-30 02:05:00,0.7954,0.79627,0.7948,0.79567,70058914.0
2009-01-30 02:10:00,0.79571,0.79575,0.79529,0.79566,92699936.0
2009-01-30 02:15:00,0.79547,0.79547,0.79396,0.79396,39700512.0
2009-01-30 02:20:00,0.79406,0.79429,0.79329,0.79396,102244623.0
2009-01-30 02:25:00,0.79404,0.79531,0.79404,0.79481,50856372.0
2009-01-30 02:30:00,0.79476,0.7953,0.79458,0.79505,112188172.0
2009-01-30 02:35:00,0.79496,0.79564,0.7944,0.79564,84714963.0
2009-01-30 02:40:00,0.79545,0.79643,0.79507,0.79619,68490904.0
2009-01-30 02:45:00,0.79612,0.79612,0.79412,0.79481,99922907.0
2009-01-30 02:50:00,0.79501,0.79501,0.79349,0.79386,90151936.0
2009-01-30 02:55:00,0.79399,0.79474,0.79318,0.79454,96584826.0
2009-01-30 03:00:00,0.79456,0.79501,0.79455,0.79483,74442418.0
2009-01-30 03:05:00,0.79467,0.79467,0.79334,0.79334,78388943.0
2009-01-30 03:10:00,0.79322,0.79375,0.79322,0.79355,66648782.0
2009-01-30 03:15:00,0.79359,0.79444,0.79358,0.79358,39540635.0
2009-01-30 03:20:00,0.79345,0.79404,0.7928,0.79313,65045329.0
2009-01-30 03:25:00,0.793,0.79371,0.79269,0.79269,85784599.0
2009-01-30 03:30:00,0.79269,0.79325,0.79251,0.79281,68687845.0
2009-01-30 03:35:00,0.79281,0.7937,0.79281,0.79313,62801700.0
2009-01-30 03:40:00,0.79313,0.79497,0.79292,0.79386,63938311.0
2009-01-30 03:45:00,0.79366,0.79436,0.79341,0.79403,57191925.0
2009-01-30 03:50:00,0.79406,0.79447,0.79287,0.79287,67517038.0
2009-01-30 03:55:00,0.79287,0.79351,0.7921,0.79227,44076031.0
2009-01-30 04:00:00,0.79224,0.79362,0.79191,0.79362,78674527.0
2009-01-30 04:05:00,0.79374,0.794,0.79323,0.79346,39040934.0
2009-01-30 04:10:00,0.79359,0.79378,0.79297,0.79337,55527660.0
2009-01-30 04:15:00,0.79325,0.79353,0.79288,0.79339,98644446.0
2009-01-30 04:20:00,0.79342,0.79366,0.79247,0.79345,84444569.0
2009-01-30 04:25:00,0.79345,0.7936,0.79233,0.79273,94011377.0
2009-01-30 04:30:00,0.7928,0.7928,0.79223,0.79249,80612654.0
2009-01-30 04:35:00,0.79266,0.79288,0.79228,0.79228,96799545.0
2009-01-30 04:40:00,0.79244,0.79297,0.79183,0.79183,57510651.0
2009-01-30 04:45:00,0.79247,0.79285,0.79247,0.79249,64914086.0
2009-01-30 04:50:00,0.79241,0.79346,0.79241,0.7929,97207404.0
2009-01-30 04:55:00,0.79302,0.7934,0.79278,0.79334,114117488.0
2009-01-30 05:00:00,0.79338,0.79338,0.79253,0.79253,69502643.0
2009-01-30 05:05:00,0.79254,0.79263,0.79177,0.79253,57319798.0
2009-01-30 05:10:00,0.79247,0.79272,0.79207,0.7922,96307982.0
2009-01-30 05:15:00,0.79177,0.79267,0.79177,0.7925,73165271.0
2009-01-30 05:20:00,0.7926,0.79277,0.7923,0.79272,93189377.0
2009-01-30 05:25:00,0.7926,0.7926,0.79223,0.79236,52433318.0
2009-01-30 05:30:00,0.79241,0.79284,0.79223,0.79244,70664358.0
2009-01-30 05:35:00,0.79247,0.7926,0.79167,0.79191,59548232.0
2009-01-30 05:40:00,0.79185,0.79189,0.78939,0.78945,92438976.0
2009-01-30 05:45:00,0.78944,0.79065,0.78891,0.79034,77945670.0
2009-01-30 05:50:00,0.79046,0.79088,0.79022,0.79088,83653702.0
2009-01-30 05:55:00,0.79066,0.79097,0.79035,0.79053,76635367.0
2009-01-30 06:00:00,0.79044,0.79143,0.79032,0.79143,77343266.0
2009-01-30 06:05:00,0.79121,0.7914,0.79088,0.79134,56738647.0
2009-01-30 06:10:00,0.79117,0.79177,0.7906,0.79167,78869358.0
2009-01-30 06:15:00,0.79164,0.7919,0.7913,0.79171,73658546.0
2009-01-30 06:20:00,0.79164,0.79214,0.79133,0.79185,69374964.0
2009-01-30 06:25:00,0.79181,0.79197,0.79112,0.7915,68567825.0
2009-01-30 06:30:00,0.79156,0.79267,0.79143,0.7924,57102613.0
2009-01-30 06:35:00,0.79253,0.79383,0.79253,0.79309,63744962.0
2009-01-30 06:40:00,0.79306,0.79306,0.79157,0.79267,79438302.0
2009-01-30 06:45:00,0.79251,0.79257,0.79175,0.79251,55232628.0
2009-01-30 06:50:00,0.7923,0.7923,0.79053,0.79053,79308142.0
2009-01-30 06:55:00,0.79049,0.79112,0.79019,0.79019,99548293.0
2009-01-30 07:00:00,0.79026,0.79088,0.79013,0.79076,71862907.0
2009-01-30 07:05:00,0.79074,0.79087,0.7897,0.79033,61820694.0
2009-01-30 07:10:00,0.79007,0.79036,0.78958,0.79025,74680289.0
2009-01-30 07:15:00,0.79026,0.79195,0.79026,0.79133,80335900.0
2009-01-30 07:20:00,0.79149,0.7921,0.79129,0.79154,66009840.0
2009-01-30 07:25:00,0.79147,0.79316,0.79147,0.79316,69300990.0
2009-01-30 07:30:00,0.79329,0.79337,0.7913,0.7917,76313417.0
2009-01-30 07:35:00,0.79187,0.79187,0.79097,0.79163,73641525.0
2009-01-30 07:40:00,0.79163,0.79176,0.79052,0.79052,61128682.0
2009-01-30 07:45:00,0.79058,0.79138,0.79058,0.79083,101164300.0
2009-01-30 07:50:00,0.79076,0.7915,0.79027,0.79149,82048418.0
2009-01-30 07:55:00,0.79158,0.79158,0.79073,0.79127,59881781.0
2009-01-30 08:00:00,0.79138,0.79188,0.79125,0.79149,80420365.0
2009-01-30 08:05:00,0.79155,0.79253,0.79155,0.79253,69325524.0
2009-01-30 08:10:00,0.79245,0.79285,0.79175,0.79217,106982545.0
2009-01-30 08:15:00,0.79242,0.79358,0.79227,0.79333,76441915.0
2009-01-30 08:20:00,0.79337,0.7934,0.79261,0.79309,65664576.0
2009-01-30 08:25:00,0.79314,0.7941,0.79304,0.79376,97665589.0
2009-01-30 08:30:00,0.79357,0.79426,0.79357,0.79413,65964074.0
2009-01-30 08:35:00,0.79389,0.7943,0.79383,0.79407,59008247.0
2009-01-30 08:40:00,0.79432,0.79487,0.79362,0.79413,93965316.0
2009-01-30 08:45:00,0.79422,0.7943,0.7932,0.79339,89693857.0
2009-01-30 08:50:00,0.79344,0.79364,0.79217,0.79283,137145467.0
2009-01-30 08:55:00,0.79302,0.79337,0.7927,0.79337,65115100.0
2009-01-30 09:00:00,0.79327,0.79352,0.79118,0.79216,53645289.0
2009-01-30 09:05:00,0.79233,0.79239,0.7875,0.7875,89836403.0
2009-01-30 09:10:00,0.78777,0.78988,0.78777,0.78853,84402930.0
2009-01-30 09:15:00,0.78926,0.79185,0.78926,0.79185,77858890.0
2009-01-30 09:20:00,0.79167,0.79226,0.79143,0.79226,104743781.0
2009-01-30 09:25:00,0.79226,0.79279,0.79197,0.79197,68343110.0
2009-01-30 09:30:00,0.79153,0.79162,0.79067,0.79099,69757562.0
2009-01-30 09:35:00,0.79065,0.79243,0.79033,0.79243,72516490.0
2009-01-30 09:40:00,0.79258,0.794,0.79245,0.79292,71052096.0
2009-01-30 09:45:00,0.79277,0.79297,0.79187,0.792,98827362.0
2009-01-30 09:50:00,0.79205,0.79252,0.79175,0.79185,51290290.0
2009-01-30 09:55:00,0.79187,0.79231,0.79126,0.79179,67578871.0
2009-01-30 10:00:00,0.79169,0.79169,0.78967,0.79101,55031595.0
2009-01-30 10:05:00,0.79094,0.79156,0.79061,0.79061,112093229.0
2009-01-30 10:10:00,0.79074,0.79205,0.79074,0.79148,59337266.0
2009-01-30 10:15:00,0.79167,0.79238,0.79008,0.79008,110541897.0
2009-01-30 10:20:00,0.79037,0.79156,0.78997,0.79156,91260056.0
2009-01-30 10:25:00,0.79187,0.79187,0.79034,0.7911,76065932.0
2009-01-30 10:30:00,0.79111,0.7916,0.79067,0.7916,56500330.0
2009-01-30 10:35:00,0.79151,0.7931,0.79114,0.79285,84600716.0
2009-01-30 10:40:00,0.7927,0.79285,0.79203,0.79203,101507642.0
2009-01-30 10:45:00,0.79219,0.7928,0.79142,0.79265,49553637.0
2009-01-30 10:50:00,0.79242,0.79309,0.79214,0.79284,73147785.0
2009-01-30 10:55:00,0.79265,0.79395,0.79239,0.79301,66118575.0
2009-01-30 11:00:00,0.79277,0.79307,0.79228,0.79244,70773904.0
2009-01-30 11:05:00,0.79245,0.79332,0.79218,0.79294,117278006.0
2009-01-30 11:10:00,0.79266,0.79355,0.79256,0.79292,53344491.0
2009-01-30 11:15:00,0.79254,0.79317,0.79183,0.79198,110068154.0
2009-01-30 11:20:00,0.79193,0.79279,0.79131,0.79174,99398724.0
2009-01-30 11:25:00,0.79204,0.79282,0.79178,0.79212,98490046.0
2009-01-30 11:30:00,0.79212,0.79231,0.79169,0.79174,87366841.0
2009-01-30 11:35:00,0.79185,0.79238,0.79169,0.79238,84610962.0
2009-01-30 11:40:00,0.79258,0.7926,0.79195,0.7926,84533260.0
2009-01-30 11:45:00,0.79246,0.79246,0.79163,0.79165,82417556.0
2009-01-30 11:50:00,0.79171,0.79203,0.79159,0.79191,86722312.0
2009-01-30 11:55:00,0.79198,0.7921,0.79123,0.79134,69527186.0
2009-01-30 12:00:00,0.79123,0.79123,0.78966,0.78991,69703647.0
2009-01-30 12:05:00,0.78998,0.78998,0.78882,0.78942,54159422.0
2009-01-30 12:10:00,0.78932,0.78944,0.78857,0.78876,85946695.0
2009-01-30 12:15:00,0.78874,0.78968,0.78874,0.78968,72560050.0
2009-01-30 12:20:00,0.78972,0.79092,0.78972,0.79063,102507238.0
2009-01-30 12:25:00,0.79059,0.7916,0.79038,0.79042,60225461.0
2009-01-30 12:30:00,0.79035,0.79176,0.79035,0.7906,101291893.0
2009-01-30 12:35:00,0.79072,0.79102,0.78917,0.78923,78877574.0
2009-01-30 12:40:00,0.78935,0.78991,0.78876,0.78934,65587957.0
2009-01-30 12:45:00,0.78944,0.7897,0.7892,0.7897,54156329.0
2009-01-30 12:50:00,0.7897,0.7925,0.7891,0.78937,56796880.0
2009-01-30 12:55:00,0.78968,0.78985,0.78919,0.78966,88424701.0
2009-01-30 13:00:00,0.78994,0.79004,0.78841,0.7886,90546845.0
2009-01-30 13:05:00,0.78867,0.78908,0.78742,0.78817,61350575.0
2009-01-30 13:10:00,0.78801,0.7892,0.78801,0.78857,94666678.0
2009-01-30 13:15:00,0.78834,0.78874,0.78815,0.7886,90819977.0
2009-01-30 13:20:00,0.7888,0.78884,0.78738,0.78761,56387891.0
2009-01-30 13:25:00,0.78754,0.78899,0.78729,0.78888,58064471.0
2009-01-30 13:30:00,0.78875,0.78903,0.7879,0.78838,66720324.0
2009-01-30 13:35:00,0.78838,0.78896,0.78762,0.78837,73831501.0
2009-01-30 13:40:00,0.7884,0.78859,0.78769,0.78769,88945264.0
2009-01-30 13:45:00,0.78769,0.78804,0.78757,0.78796,82720987.0
2009-01-30 13:50:00,0.78789,0.7889,0.78767,0.78822,92289781.0
2009-01-30 13:55:00,0.78835,0.79,0.78822,0.7897,59072786.0
2009-01-30 14:00:00,0.78971,0.79034,0.78962,0.78976,73216670.0
2009-01-30 14:05:00,0.78963,0.7907,0.78918,0.78922,59128319.0
2009-01-30 14:10:00,0.78925,0.78977,0.78897,0.789,76135531.0
2009-01-30 14:15:00,0.78862,0.78929,0.78809,0.78929,57333464.0
2009-01-30 14:20:00,0.78959,0.78984,0.78897,0.78959,90590218.0
2009-01-30 14:25:00,0.78977,0.79079,0.78922,0.78992,89288732.0
2009-01-30 14:30:00,0.78999,0.79154,0.78989,0.79126,64294433.0
2009-01-30 14:35:00,0.79101,0.79101,0.79006,0.79035,80428325.0
2009-01-30 14:40:00,0.79041,0.79108,0.78968,0.79028,91688153.0
2009-01-30 14:45:00,0.79034,0.79164,0.79002,0.79163,69857468.0
2009-01-30 14:50:00,0.79169,0.79194,0.7913,0.79164,116252246.0
2009-01-30 14:55:00,0.7914,0.79224,0.79109,0.79122,61196305.0
2009-01-30 15:00:00,0.79134,0.79144,0.79065,0.79111,94408692.0
2009-01-30 15:05:00,0.79092,0.79112,0.78994,0.79069,33377215.0
2009-01-30 15:10:00,0.79075,0.79101,0.78909,0.78942,68313364.0
2009-01-30 15:15:00,0.78922,0.79024,0.78864,0.78864,75762412.0
2009-01-30 15:20:00,0.7887,0.78886,0.78716,0.78775,87903505.0
2009-01-30 15:25:00,0.78747,0.78918,0.78717,0.78876,51988865.0
2009-01-30 15:30:00,0.78926,0.79073,0.78887,0.78985,57458231.0
2009-01-30 15:35:00,0.78985,0.78985,0.78746,0.78746,98628436.0
2009-01-30 15:40:00,0.78745,0.78798,0.78707,0.78763,52413459.0
2009-01-30 15:45:00,0.78763,0.78855,0.78732,0.7879,44260805.0
2009-01-30 15:50:00,0.7879,0.78876,0.7873,0.78767,62454092.0
2009-01-30 15:55:00,0.78767,0.78792,0.787,0.7878,84504825.0
2009-01-30 16:00:00,0.78778,0.78861,0.7872,0.78812,45586987.0
2009-01-30 16:05:00,0.78831,0.78871,0.78733,0.78796,66715628.0
2009-01-30 16:10:00,0.78796,0.78836,0.7876,0.78836,89740724.0
2009-01-30 16:15:00,0.78855,0.7894,0.78835,0.78835,80540046.0
2009-01-30 16:20:00,0.78857,0.78927,0.78834,0.78872,53139405.0
2009-01-30 16:25:00,0.78866,0.78957,0.78815,0.78933,75703904.0
2009-01-30 16:30:00,0.78946,0.78959,0.78859,0.78926,82211957.0
2009-01-30 16:35:00,0.78932,0.78976,0.78837,0.78851,41540873.0
2009-01-30 16:40:00,0.78845,0.78855,0.78737,0.78764,78561409.0
2009-01-30 16:45:00,0.78744,0.78919,0.78743,0.78895,112602619.0
2009-01-30 16:50:00,0.78885,0.78924,0.78819,0.78851,64265610.0
2009-01-30 16:55:00,0.7883,0.78977,0.78799,0.78799,72581763.0
2009-01-30 17:00:00,0.78836,0.78858,0.78802,0.78806,51872090.0
2009-01-30 17:05:00,0.78808,0.78907,0.78808,0.7887,80083667.0
2009-01-30 17:10:00,0.78896,0.78939,0.78803,0.78846,60878612.0
2009-01-30 17:15:00,0.7885,0.78915,0.78783,0.78915,77153696.0
2009-01-30 17:20:00,0.78895,0.78932,0.78838,0.78874,54184193.0
2009-01-30 17:25:00,0.7883,0.78945,0.78818,0.78907,89641297.0
2009-01-30 17:30:00,0.78884,0.78985,0.7887,0.78949,99805246.0
2009-01-30 17:35:00,0.7894,0.79018,0.78933,0.78935,72316976.0
2009-01-30 17:40:00,0.78914,0.78955,0.7888,0.78931,72067811.0
2009-01-30 17:45:00,0.78943,0.78963,0.78842,0.78939,65092061.0
2009-01-30 17:50:00,0.78926,0.78967,0.78817,0.78817,61074717.0
2009-01-30 17:55:00,0.7884,0.78991,0.78811,0.78831,81581163.0
2009-01-30 18:00:00,0.788,0.78918,0.78761,0.78819,100736997.0
2009-01-30 18:05:00,0.78839,0.78923,0.78773,0.78848,59923797.0
2009-01-30 18:10:00,0.78829,0.78874,0.78692,0.78699,63629153.0
2009-01-30 18:15:00,0.7869,0.78839,0.78664,0.78758,48518555.0
2009-01-30 18:20:00,0.78762,0.78879,0.78762,0.7887,64826389.0
2009-01-30 18:25:00,0.78883,0.78905,0.78629,0.78629,65058360.0
2009-01-30 18:30:00,0.78639,0.78736,0.78546,0.78727,81726121.0
2009-01-30 18:35:00,0.78708,0.78832,0.78696,0.78767,82725777.0
2009-01-30 18:40:00,0.78773,0.78853,0.78767,0.78801,54317860.0
2009-01-30 18:45:00,0.78789,0.78828,0.78684,0.78764,80650165.0
2009-01-30 18:50:00,0.78782,0.78839,0.78782,0.78825,78795971.0
2009-01-30 18:55:00,0.78829,0.78969,0.78801,0.78801,54712708.0
2009-01-30 19:00:00,0.78801,0.78801,0.78645,0.7867,60140820.0
2009-01-30 19:05:00,0.78622,0.78622,0.78445,0.78445,98116912.0
2009-01-30 19:10:00,0.78482,0.78527,0.78401,0.78468,77248129.0
2009-01-30 19:15:00,0.78468,0.78527,0.78356,0.78356,94119862.0
2009-01-30 19:20:00,0.78378,0.7853,0.7835,0.78435,84439689.0
2009-01-30 19:25:00,0.78432,0.78432,0.78349,0.78349,66855647.0
2009-01-30 19:30:00,0.78354,0.78383,0.78297,0.78362,152117611.0
2009-01-30 19:35:00,0.78374,0.78387,0.78341,0.78341,61204548.0
2009-01-30 19:40:00,0.78337,0.78446,0.78334,0.78437,80286669.0
2009-01-30 19:45:00,0.78437,0.78548,0.7841,0.78503,67993970.0
2009-01-30 19:50:00,0.78527,0.78642,0.78527,0.78596,66693841.0
2009-01-30 19:55:00,0.78634,0.78721,0.78634,0.78721,73098515.0
2009-01-30 20:00:00,0.78713,0.78713,0.78504,0.78551,38091080.0
2009-01-30 20:05:00,0.78566,0.78691,0.78556,0.78661,51532392.0
2009-01-30 20:10:00,0.78691,0.78715,0.78548,0.78642,60328310.0
2009-01-30 20:15:00,0.78649,0.78676,0.78597,0.78663,67094354.0
2009-01-30 20:20:00,0.78676,0.78682,0.78644,0.78678,98790039.0
2009-01-30 20:25:00,0.78674,0.78674,0.78477,0.78527,90684161.0
2009-01-30 20:30:00,0.7854,0.78615,0.78468,0.78484,58902278.0
2009-01-30 20:35:00,0.78505,0.78512,0.78404,0.78413,82370944.0
2009-01-30 20:40:00,0.7841,0.78482,0.78363,0.78482,88149104.0
2009-01-30 20:45:00,0.78469,0.78534,0.78424,0.7849,118909849.0
2009-01-30 20:50:00,0.78465,0.78504,0.7842,0.78462,50655456.0
2009-01-30 20:55:00,0.78477,0.78477,0.78395,0.78436,73788662.0
2009-01-30 21:00:00,0.78432,0.78577,0.78432,0.78461,59540883.0
2009-01-30 21:05:00,0.78461,0.78474,0.78311,0.78311,82133939.0
2009-01-30 21:10:00,0.78314,0.78358,0.78255,0.78275,94678791.0
2009-01-30 21:15:00,0.7828,0.7843,0.78262,0.78414,66980419.0
2009-01-30 21:20:00,0.78433,0.78433,0.78361,0.78398,68203231.0
2009-01-30 21:25:00,0.78416,0.78488,0.78393,0.78393,106862206.0
2009-01-30 21:30:00,0.78401,0.78401,0.78149,0.78194,73804591.0
2009-01-30 21:35:00,0.78181,0.78218,0.78014,0.78014,83689362.0
2009-01-30 21:40:00,0.77975,0.78086,0.77966,0.78086,80080445.0
2009-01-30 21:45:00,0.78127,0.7814,0.7799,0.7799,69812789.0
2009-01-30 21:50:00,0.78002,0.78073,0.77974,0.78073,77295466.0
2009-01-30 21:55:00,0.78066,0.78131,0.7805,0.7805,93947138.0
2009-01-30 22:00:00,0.78051,0.78077,0.77957,0.77957,136287141.0
2009-01-30 22:05:00,0.77924,0.77977,0.77876,0.77947,105337300.0
2009-01-30 22:10:00,0.77957,0.77989,0.77882,0.77971,68382506.0
2009-01-30 22:15:00,0.77975,0.78003,0.77947,0.77979,60050864.0
2009-01-30 22:20:00,0.77976,0.78079,0.77953,0.78042,82722365.0
2009-01-30 22:25:00,0.78054,0.78073,0.77978,0.78019,134249445.0
2009-01-30 22:30:00,0.78014,0.78049,0.77899,0.7792,74908688.0
2009-01-30 22:35:00,0.77907,0.78813,0.77889,0.78737,62863175.0
2009-01-30 22:40:00,0.77876,0.77928,0.77814,0.77919,51952384.0
2009-01-30 22:45:00,0.77937,0.77968,0.77891,0.7793,79391035.0
2009-01-30 22:50:00,0.77942,0.77942,0.77735,0.77748,93065008.0
2009-01-30 22:55:00,0.77742,0.77865,0.77717,0.77865,105376534.0
2009-01-30 23:00:00,0.77858,0.77904,0.77792,0.77898,44367173.0
2009-01-30 23:05:00,0.77909,0.77922,0.77849,0.77908,63855614.0
2009-01-30 23:10:00,0.77892,0.77919,0.77845,0.77881,82423084.0
2009-01-30 23:15:00,0.77874,0.77918,0.77798,0.77839,73564426.0
2009-01-30 23:20:00,0.77829,0.77892,0.77813,0.77817,73150438.0
2009-01-30 23:25:00,0.77788,0.77901,0.77788,0.7782,48202312.0
2009-01-30 23:30:00,0.77826,0.77894,0.77825,0.77894,73292338.0
2009-01-30 23:35:00,0.77882,0.77963,0.77842,0.77935,81964792.0
2009-01-30 23:40:00,0.77913,0.77961,0.77905,0.77954,55046138.0
2009-01-30 23:45:00,0.77961,0.78108,0.77931,0.77935,80625488.0
2009-01-30 23:50:00,0.77956,0.78094,0.7793,0.78064,115487904.0
2009-01-30 23:55:00,0.78079,0.78296,0.78043,0.78131,83043358.0
2009-02-02 00:00:00,0.7809,0.78167,0.77999,0.78019,84400728.0
2009-02-02 00:05:00,0.78016,0.78107,0.77887,0.77915,59107450.0
2009-02-02 00:10:00,0.77985,0.78025,0.77893,0.77903,68657012.0
2009-02-02 00:15:00,0.77867,0.7808,0.77867,0.78002,97201707.0
2009-02-02 00:20:00,0.77952,0.7804,0.77877,0.7794,78924635.0
2009-02-02 00:25:00,0.78009,0.78095,0.78009,0.78088,108740418.0
2009-02-02 00:30:00,0.78095,0.78108,0.78064,0.78095,83709497.0
2009-02-02 00:35:00,0.77961,0.78152,0.7787,0.7797,59567381.0
2009-02-02 00:40:00,0.78113,0.78132,0.77994,0.78046,68132555.0
2009-02-02 00:45:00,0.78031,0.78171,0.77927,0.77927,84789863.0
2009-02-02 00:50:00,0.77927,0.7808,0.77903,0.77979,65790296.0
2009-02-02 00:55:00,0.77972,0.78,0.77912,0.77977,87886741.0
2009-02-02 01:00:00,0.77992,0.7805,0.7794,0.7805,93718972.0
2009-02-02 01:05:00,0.78009,0.78115,0.78009,0.78027,66881807.0
2009-02-02 01:10:00,0.78036,0.7813,0.78036,0.78086,59679474.0
2009-02-02 01:15:00,0.78086,0.78128,0.78051,0.78071,61843846.0
2009-02-02 01:20:00,0.78059,0.78059,0.77894,0.77968,101681002.0
2009-02-02 01:25:00,0.77977,0.78004,0.77904,0.77929,82064112.0
2009-02-02 01:30:00,0.77948,0.77954,0.77904,0.77917,76228346.0
2009-02-02 01:35:00,0.77929,0.78004,0.77879,0.77997,80663464.0
2009-02-02 01:40:00,0.77981,0.78043,0.7787,0.77993,58748057.0
2009-02-02 01:45:00,0.77927,0.78012,0.77927,0.77968,50662290.0
2009-02-02 01:50:00,0.77975,0.77975,0.77821,0.77865,99703526.0
2009-02-02 01:55:00,0.77889,0.77982,0.7787,0.77963,81195036.0
2009-02-02 02:00:00,0.77976,0.78082,0.77936,0.78075,80940719.0
2009-02-02 02:05:00,0.78075,0.78169,0.78044,0.78075,97476305.0
2009-02-02 02:10:00,0.78056,0.7806,0.77995,0.78019,55040719.0
2009-02-02 02:15:00,0.78014,0.78037,0.77961,0.77961,79011524.0
2009-02-02 02:20:00,0.77965,0.78051,0.77965,0.78026,79270950.0
2009-02-02 02:25:00,0.78014,0.7808,0.78,0.78069,74374562.0
2009-02-02 02:30:00,0.78062,0.78097,0.78031,0.78066,81683279.0
2009-02-02 02:35:00,0.7805,0.78093,0.78003,0.78081,105088406.0
2009-02-02 02:40:00,0.78087,0.78143,0.7807,0.7807,61049012.0
2009-02-02 02:45:00,0.78069,0.78095,0.78039,0.78057,58783766.0
2009-02-02 02:50:00,0.78067,0.7818,0.78056,0.78141,71237444.0
2009-02-02 02:55:00,0.78113,0.78166,0.78058,0.78102,106984770.0
2009-02-02 03:00:00,0.78099,0.7812,0.78034,0.78046,104841753.0
2009-02-02 03:05:00,0.78053,0.78111,0.78023,0.78023,65323600.0
2009-02-02 03:10:00,0.78004,0.78016,0.77885,0.77914,88978955.0
2009-02-02 03:15:00,0.77905,0.7793,0.77853,0.77855,65209906.0
2009-02-02 03:20:00,0.77862,0.77862,0.77748,0.77789,118138839.0
2009-02-02 03:25:00,0.77789,0.77839,0.77762,0.77808,82636178.0
2009-02-02 03:30:00,0.77813,0.77895,0.77813,0.77814,109210656.0
2009-02-02 03:35:00,0.77821,0.77869,0.77759,0.77869,78763859.0
2009-02-02 03:40:00,0.77863,0.77894,0.7783,0.77891,89788003.0
2009-02-02 03:45:00,0.77882,0.77949,0.7785,0.77882,98432448.0
2009-02-02 03:50:00,0.77875,0.77881,0.77835,0.77867,73352283.0
2009-02-02 03:55:00,0.77857,0.77909,0.77787,0.77909,99352780.0
2009-02-02 04:00:00,0.77902,0.77902,0.77807,0.77835,78970290.0
2009-02-02 04:05:00,0.77832,0.77899,0.77832,0.77834,119810744.0
2009-02-02 04:10:00,0.77844,0.78045,0.77843,0.77915,83649327.0
2009-02-02 04:15:00,0.77908,0.77927,0.77878,0.77927,59155503.0
2009-02-02 04:20:00,0.77924,0.77936,0.7778,0.7778,64334540.0
2009-02-02 04:25:00,0.77743,0.77817,0.77723,0.77805,76649095.0
2009-02-02 04:30:00,0.77818,0.77837,0.77773,0.77817,48905581.0
2009-02-02 04:35:00,0.77821,0.77861,0.77812,0.77821,66096441.0
2009-02-02 04:40:00,0.7781,0.77846,0.77773,0.77835,71953123.0
2009-02-02 04:45:00,0.77842,0.77842,0.77792,0.77798,81678355.0
2009-02-02 04:50:00,0.77807,0.77823,0.77767,0.77796,62382035.0
2009-02-02 04:55:00,0.77792,0.77827,0.77757,0.77769,43881445.0
2009-02-02 05:00:00,0.77753,0.7779,0.77744,0.77763,108487956.0
2009-02-02 05:05:00,0.77775,0.77834,0.77744,0.77818,85058711.0
2009-02-02 05:10:00,0.7783,0.77898,0.77822,0.77898,78262112.0
2009-02-02 05:15:00,0.77917,0.77966,0.77867,0.77873,52335650.0
2009-02-02 05:20:00,0.77898,0.77947,0.77877,0.77913,71260908.0
2009-02-02 05:25:00,0.77924,0.77944,0.77867,0.77896,75620639.0
2009-02-02 05:30:00,0.77902,0.77917,0.77857,0.77899,138086497.0
2009-02-02 05:35:00,0.77899,0.77915,0.77859,0.77883,83375305.0
2009-02-02 05:40:00,0.77886,0.77886,0.77848,0.77871,55746900.0
2009-02-02 05:45:00,0.7788,0.7788,0.7784,0.77852,66998052.0
2009-02-02 05:50:00,0.77848,0.7788,0.77846,0.77862,104056606.0
2009-02-02 05:55:00,0.77846,0.77867,0.7784,0.77855,128860655.0
2009-02-02 06:00:00,0.77842,0.77889,0.77836,0.77886,93066578.0
2009-02-02 06:05:00,0.77905,0.77905,0.77753,0.77813,73848140.0
2009-02-02 06:10:00,0.77848,0.77863,0.77763,0.77763,58349265.0
2009-02-02 06:15:00,0.77816,0.77868,0.77799,0.77868,83628518.0
2009-02-02 06:20:00,0.77856,0.77856,0.77812,0.77812,86528842.0
2009-02-02 06:25:00,0.77819,0.7785,0.77763,0.77813,72288322.0
2009-02-02 06:30:00,0.77791,0.77791,0.77713,0.77774,103622289.0
2009-02-02 06:35:00,0.77794,0.77857,0.77774,0.77818,51631642.0
2009-02-02 06:40:00,0.77815,0.77922,0.77815,0.77898,64737672.0
2009-02-02 06:45:00,0.77905,0.7793,0.77843,0.7788,94153151.0
2009-02-02 06:50:00,0.7789,0.77935,0.77823,0.77929,82436980.0
2009-02-02 06:55:00,0.77936,0.77947,0.778,0.778,55201953.0
2009-02-02 07:00:00,0.77846,0.77862,0.77788,0.77788,78304521.0
2009-02-02 07:05:00,0.77797,0.77812,0.77719,0.77764,51854203.0
2009-02-02 07:10:00,0.77764,0.77764,0.77708,0.77719,112441772.0
2009-02-02 07:15:00,0.77719,0.7784,0.77719,0.7784,89882936.0
2009-02-02 07:20:00,0.77856,0.77915,0.77844,0.77862,69542106.0
2009-02-02 07:25:00,0.77859,0.77875,0.77825,0.77843,57326092.0
2009-02-02 07:30:00,0.77753,0.77862,0.77753,0.7778,87218186.0
2009-02-02 07:35:00,0.77809,0.77896,0.77809,0.77847,83873721.0
2009-02-02 07:40:00,0.7791,0.77964,0.77908,0.77948,66559111.0
2009-02-02 07:45:00,0.77941,0.77943,0.77863,0.77863,57207239.0
2009-02-02 07:50:00,0.77892,0.77927,0.77833,0.77905,51081222.0
2009-02-02 07:55:00,0.77897,0.77927,0.77841,0.77841,29832294.0
2009-02-02 08:00:00,0.77849,0.779,0.77807,0.7786,75126790.0
2009-02-02 08:05:00,0.77868,0.77899,0.7782,0.77899,58823161.0
2009-02-02 08:10:00,0.77899,0.77918,0.77853,0.77886,67754463.0
2009-02-02 08:15:00,0.77899,0.77946,0.77899,0.77911,79729485.0
2009-02-02 08:20:00,0.77909,0.78005,0.77872,0.78004,59698232.0
2009-02-02 08:25:00,0.78004,0.78058,0.77979,0.78041,146067805.0
2009-02-02 08:30:00,0.78054,0.78088,0.78039,0.78063,66490193.0
2009-02-02 08:35:00,0.78042,0.78042,0.77816,0.77829,79192382.0
2009-02-02 08:40:00,0.77832,0.77853,0.77775,0.77801,93969878.0
2009-02-02 08:45:00,0.77801,0.77822,0.77763,0.77808,77313514.0
2009-02-02 08:50:00,0.77808,0.77889,0.77807,0.77833,92676454.0
2009-02-02 08:55:00,0.77814,0.77858,0.77784,0.77784,51798230.0
2009-02-02 09:00:00,0.77771,0.77803,0.77735,0.77757,55290772.0
2009-02-02 09:05:00,0.77753,0.77814,0.77734,0.77814,76868649.0
2009-02-02 09:10:00,0.77839,0.77947,0.77839,0.77857,80021941.0
2009-02-02 09:15:00,0.77833,0.77942,0.77794,0.77882,55645167.0
2009-02-02 09:20:00,0.77882,0.77882,0.77788,0.77873,91095070.0
2009-02-02 09:25:00,0.77897,0.77953,0.77893,0.77953,79165541.0
2009-02-02 09:30:00,0.77962,0.78012,0.7796,0.78003,64576612.0
2009-02-02 09:35:00,0.78003,0.78019,0.77969,0.77991,67444343.0
2009-02-02 09:40:00,0.77987,0.77995,0.7788,0.77917,53581222.0
2009-02-02 09:45:00,0.7792,0.77957,0.77858,0.77951,66348583.0
2009-02-02 09:50:00,0.77925,0.77974,0.77925,0.77974,54247873.0
2009-02-02 09:55:00,0.77978,0.77978,0.77775,0.778,100184417.0
2009-02-02 10:00:00,0.77819,0.77887,0.77794,0.77867,81222897.0
2009-02-02 10:05:00,0.77863,0.78017,0.77863,0.78017,38070869.0
2009-02-02 10:10:00,0.7805,0.7805,0.77875,0.77911,68172847.0
2009-02-02 10:15:00,0.77911,0.7799,0.77893,0.77947,72940146.0
2009-02-02 10:20:00,0.77949,0.78021,0.77949,0.78015,75309366.0
2009-02-02 10:25:00,0.78018,0.78061,0.77951,0.77951,101757115.0
2009-02-02 10:30:00,0.77911,0.7794,0.77894,0.77908,91463037.0
2009-02-02 10:35:00,0.77883,0.77914,0.77721,0.77796,54965650.0
2009-02-02 10:40:00,0.77815,0.77915,0.77809,0.77848,78318564.0
2009-02-02 10:45:00,0.77844,0.77925,0.77844,0.77925,60236243.0
2009-02-02 10:50:00,0.77912,0.77932,0.77873,0.77895,81369590.0
2009-02-02 10:55:00,0.77899,0.77899,0.77722,0.77782,49274919.0
2009-02-02 11:00:00,0.77777,0.77777,0.77573,0.7759,69588879.0
2009-02-02 11:05:00,0.77612,0.77636,0.77432,0.77486,61530486.0
2009-02-02 11:10:00,0.77502,0.77508,0.77383,0.77489,108165951.0
2009-02-02 11:15:00,0.77459,0.77459,0.77372,0.77403,79442059.0
2009-02-02 11:20:00,0.77397,0.77446,0.77351,0.77433,43608676.0
2009-02-02 11:25:00,0.77428,0.77459,0.774,0.77446,81257850.0
2009-02-02 11:30:00,0.77433,0.77442,0.77236,0.77236,74566654.0
2009-02-02 11:35:00,0.77235,0.77351,0.77235,0.77326,52794883.0
2009-02-02 11:40:00,0.77279,0.77318,0.77248,0.77317,81318480.0
2009-02-02 11:45:00,0.77317,0.77367,0.77279,0.77367,94826509.0
2009-02-02 11:50:00,0.77367,0.77447,0.77347,0.77409,65217925.0
2009-02-02 11:55:00,0.7741,0.77438,0.77341,0.77377,46317548.0
2009-02-02 12:00:00,0.77379,0.77508,0.77379,0.77453,82945677.0
2009-02-02 12:05:00,0.77453,0.7751,0.77434,0.77434,62880234.0
2009-02-02 12:10:00,0.77434,0.77472,0.77404,0.77429,44111330.0
2009-02-02 12:15:00,0.77921,0.77921,0.77422,0.77503,51943750.0
2009-02-02 12:20:00,0.77503,0.77566,0.77503,0.77534,97644560.0
2009-02-02 12:25:00,0.77534,0.77582,0.77522,0.77573,57295801.0
2009-02-02 12:30:00,0.77579,0.77644,0.77566,0.77625,52560718.0
2009-02-02 12:35:00,0.77628,0.77672,0.77603,0.77627,86484140.0
2009-02-02 12:40:00,0.77634,0.77647,0.7759,0.7759,75635970.0
2009-02-02 12:45:00,0.77609,0.77792,0.77609,0.77683,68624898.0
2009-02-02 12:50:00,0.7769,0.77764,0.77688,0.77745,34548688.0
2009-02-02 12:55:00,0.77745,0.77745,0.77647,0.77656,94381199.0
2009-02-02 13:00:00,0.77662,0.77689,0.77662,0.77678,64036441.0
2009-02-02 13:05:00,0.7769,0.7769,0.77597,0.77627,115116395.0
2009-02-02 13:10:00,0.77633,0.77695,0.77615,0.77694,69414463.0
2009-02-02 13:15:00,0.77726,0.77738,0.77689,0.77736,91245944.0
2009-02-02 13:20:00,0.77748,0.77855,0.77717,0.77807,78062642.0
2009-02-02 13:25:00,0.77782,0.77926,0.77782,0.77895,66179954.0
2009-02-02 13:30:00,0.77869,0.77877,0.77795,0.77795,85381473.0
2009-02-02 13:35:00,0.77808,0.77836,0.777,0.77706,96159126.0
2009-02-02 13:40:00,0.77751,0.77783,0.77602,0.77602,59563232.0
2009-02-02 13:45:00,0.77608,0.77682,0.77576,0.77657,67124662.0
2009-02-02 13:50:00,0.77648,0.7776,0.77607,0.77676,56453135.0
2009-02-02 13:55:00,0.77676,0.77881,0.77667,0.7777,73703365.0
2009-02-02 14:00:00,0.77775,0.77783,0.77732,0.77783,59716843.0
2009-02-02 14:05:00,0.77795,0.77821,0.77782,0.77789,99161484.0
2009-02-02 14:10:00,0.7779,0.77814,0.77751,0.7777,84778129.0
2009-02-02 14:15:00,0.77783,0.77783,0.77719,0.77734,88438854.0
2009-02-02 14:20:00,0.77743,0.77789,0.77721,0.77789,73149586.0
2009-02-02 14:25:00,0.77808,0.77858,0.77794,0.77839,67436693.0
2009-02-02 14:30:00,0.77826,0.77947,0.77826,0.77943,57904060.0
2009-02-02 14:35:00,0.77963,0.78053,0.77956,0.77969,49268610.0
2009-02-02 14:40:00,0.77975,0.77975,0.77824,0.77839,90132075.0
2009-02-02 14:45:00,0.77837,0.77931,0.77821,0.77931,96813154.0
2009-02-02 14:50:00,0.77921,0.77965,0.77902,0.77958,61679143.0
2009-02-02 14:55:00,0.77952,0.78021,0.77909,0.78021,86607701.0
2009-02-02 15:00:00,0.78011,0.78011,0.77926,0.77939,88128744.0
2009-02-02 15:05:00,0.77952,0.78071,0.77927,0.78071,87907690.0
2009-02-02 15:10:00,0.78071,0.78071,0.77962,0.77962,54568240.0
2009-02-02 15:15:00,0.77953,0.7806,0.77953,0.78028,69183614.0
2009-02-02 15:20:00,0.78021,0.78047,0.78015,0.78027,81828585.0
2009-02-02 15:25:00,0.78027,0.78056,0.77989,0.77996,102791021.0
2009-02-02 15:30:00,0.77997,0.78044,0.77953,0.77976,62056859.0
2009-02-02 15:35:00,0.7798,0.78064,0.77958,0.77981,104404051.0
2009-02-02 15:40:00,0.77983,0.77996,0.77928,0.77963,75638966.0
2009-02-02 15:45:00,0.77959,0.77978,0.77817,0.77854,89866844.0
2009-02-02 15:50:00,0.77851,0.77966,0.77811,0.77916,52423884.0
2009-02-02 15:55:00,0.77922,0.78047,0.77916,0.78041,67981415.0
2009-02-02 16:00:00,0.78034,0.78034,0.77946,0.77966,69693257.0
2009-02-02 16:05:00,0.77959,0.78027,0.77958,0.77971,83807346.0
2009-02-02 16:10:00,0.77952,0.78003,0.77952,0.77977,83940427.0
2009-02-02 16:15:00,0.77965,0.78059,0.77946,0.78002,85149232.0
2009-02-02 16:20:00,0.7799,0.78039,0.77965,0.78026,82045123.0
2009-02-02 16:25:00,0.78015,0.78046,0.77988,0.78021,90008793.0
2009-02-02 16:30:00,0.78028,0.78092,0.77971,0.7803,101038044.0
2009-02-02 16:35:00,0.78001,0.78051,0.77946,0.78051,103886691.0
2009-02-02 16:40:00,0.78058,0.78058,0.77946,0.77983,110578330.0
2009-02-02 16:45:00,0.77983,0.78095,0.77983,0.78049,52792062.0
2009-02-02 16:50:00,0.78058,0.78077,0.7797,0.7804,117830676.0
2009-02-02 16:55:00,0.7804,0.78175,0.7804,0.78141,71167734.0
2009-02-02 17:00:00,0.78127,0.78269,0.78127,0.78201,66688521.0
2009-02-02 17:05:00,0.78208,0.78299,0.78151,0.78223,70591735.0
2009-02-02 17:10:00,0.78251,0.78323,0.78204,0.78296,49637207.0
2009-02-02 17:15:00,0.7826,0.78468,0.78234,0.78329,100053043.0
2009-02-02 17:20:00,0.78325,0.78386,0.78302,0.78386,85486474.0
2009-02-02 17:25:00,0.78395,0.78447,0.78394,0.78416,56033914.0
2009-02-02 17:30:00,0.78423,0.78435,0.78277,0.78291,79751322.0
2009-02-02 17:35:00,0.78285,0.78327,0.78154,0.78196,89856239.0
2009-02-02 17:40:00,0.78185,0.78305,0.78152,0.78244,112695115.0
2009-02-02 17:45:00,0.78269,0.78269,0.78114,0.78195,61874126.0
2009-02-02 17:50:00,0.78188,0.78268,0.78091,0.78199,107472042.0
2009-02-02 17:55:00,0.78173,0.78188,0.77967,0.78022,56466726.0
2009-02-02 18:00:00,0.78056,0.78132,0.78001,0.78129,68989204.0
2009-02-02 18:05:00,0.7812,0.78173,0.78022,0.78022,53603431.0
2009-02-02 18:10:00,0.7806,0.78164,0.7806,0.78152,93948646.0
2009-02-02 18:15:00,0.78154,0.78193,0.78116,0.78147,68570862.0
2009-02-02 18:20:00,0.78145,0.78248,0.78079,0.78229,70679332.0
2009-02-02 18:25:00,0.78236,0.78311,0.78236,0.78299,71267601.0
2009-02-02 18:30:00,0.78335,0.78413,0.78335,0.78409,61053551.0
2009-02-02 18:35:00,0.78407,0.78407,0.7829,0.78342,102077107.0
2009-02-02 18:40:00,0.78361,0.78361,0.78282,0.78322,77821409.0
2009-02-02 18:45:00,0.78329,0.78336,0.78209,0.78209,85451037.0
2009-02-02 18:50:00,0.78217,0.78338,0.78206,0.78338,91362129.0
2009-02-02 18:55:00,0.78334,0.78367,0.7829,0.78361,54756147.0
2009-02-02 19:00:00,0.78346,0.78356,0.78271,0.78347,68526294.0
2009-02-02 19:05:00,0.78332,0.78356,0.78303,0.78353,132349452.0
2009-02-02 19:10:00,0.77682,0.78373,0.77682,0.78339,91656735.0
2009-02-02 19:15:00,0.78348,0.78411,0.78335,0.78354,93765823.0
2009-02-02 19:20:00,0.78342,0.78366,0.78328,0.78328,59641852.0
2009-02-02 19:25:00,0.78359,0.78407,0.78345,0.78365,67049739.0
2009-02-02 19:30:00,0.78353,0.78674,0.78353,0.78672,96011912.0
2009-02-02 19:35:00,0.78643,0.78678,0.78569,0.78678,67650819.0
2009-02-02 19:40:00,0.78711,0.7875,0.78631,0.7867,76208443.0
2009-02-02 19:45:00,0.78644,0.78691,0.78624,0.78679,111125965.0
2009-02-02 19:50:00,0.78656,0.78689,0.78557,0.78588,67594713.0
2009-02-02 19:55:00,0.78595,0.7867,0.78589,0.78589,77490423.0
2009-02-02 20:00:00,0.78608,0.78617,0.78567,0.7857,48348756.0
2009-02-02 20:05:00,0.78592,0.78608,0.78525,0.7859,85731559.0
2009-02-02 20:10:00,0.7861,0.7861,0.78496,0.7858,103925754.0
2009-02-02 20:15:00,0.78586,0.78619,0.78512,0.78545,56573676.0
2009-02-02 20:20:00,0.78539,0.78601,0.78513,0.78539,76278850.0
2009-02-02 20:25:00,0.78545,0.78677,0.78545,0.7863,61179407.0
2009-02-02 20:30:00,0.78611,0.78669,0.78611,0.78613,69002758.0
2009-02-02 20:35:00,0.78607,0.78669,0.78593,0.78632,64814443.0
2009-02-02 20:40:00,0.78622,0.78665,0.78556,0.78612,76265094.0
2009-02-02 20:45:00,0.78618,0.78674,0.78612,0.78674,78439703.0
2009-02-02 20:50:00,0.78669,0.78669,0.78569,0.78605,61287471.0
2009-02-02 20:55:00,0.78583,0.78583,0.78525,0.78545,77144367.0
2009-02-02 21:00:00,0.78538,0.7862,0.78538,0.78563,102842398.0
2009-02-02 21:05:00,0.78567,0.78567,0.785,0.7851,77927003.0
2009-02-02 21:10:00,0.78519,0.78621,0.77836,0.78613,56812310.0
2009-02-02 21:15:00,0.78605,0.78654,0.78604,0.78654,76032619.0
2009-02-02 21:20:00,0.78638,0.78685,0.7862,0.78664,61544640.0
2009-02-02 21:25:00,0.78651,0.78652,0.78583,0.78596,57955369.0
2009-02-02 21:30:00,0.78596,0.78621,0.78571,0.78595,66481184.0
2009-02-02 21:35:00,0.78587,0.78602,0.78549,0.78583,87113527.0
2009-02-02 21:40:00,0.78583,0.78583,0.7799,0.78501,72980449.0
2009-02-02 21:45:00,0.78495,0.78519,0.78445,0.78496,98463789.0
2009-02-02 21:50:00,0.78502,0.78559,0.78402,0.78402,58730784.0
2009-02-02 21:55:00,0.78418,0.78439,0.78383,0.78412,75073308.0
2009-02-02 22:00:00,0.78426,0.78481,0.78426,0.78477,74884200.0
2009-02-02 22:05:00,0.78474,0.78474,0.78382,0.78382,87886084.0
2009-02-02 22:10:00,0.78388,0.78455,0.78382,0.78455,75759945.0
2009-02-02 22:15:00,0.78464,0.78508,0.78426,0.78457,92870933.0
2009-02-02 22:20:00,0.78464,0.78489,0.78144,0.78477,59135144.0
2009-02-02 22:25:00,0.78461,0.78477,0.78393,0.78443,72736542.0
2009-02-02 22:30:00,0.78452,0.78548,0.7842,0.78548,54294990.0
2009-02-02 22:35:00,0.78544,0.78594,0.78543,0.78594,108327684.0
2009-02-02 22:40:00,0.78582,0.78627,0.78531,0.78541,82090263.0
2009-02-02 22:45:00,0.78535,0.78563,0.78512,0.78556,97791347.0
2009-02-02 22:50:00,0.78563,0.78607,0.78543,0.78607,60629048.0
2009-02-02 22:55:00,0.78465,0.78625,0.78465,0.78591,68480833.0
2009-02-02 23:00:00,0.78575,0.786,0.78456,0.78487,110531662.0
2009-02-02 23:05:00,0.78487,0.78495,0.78351,0.78381,86666901.0
2009-02-02 23:10:00,0.78401,0.78545,0.78357,0.7844,63325888.0
2009-02-02 23:15:00,0.78416,0.78416,0.78347,0.78366,84130208.0
2009-02-02 23:20:00,0.78368,0.78426,0.78368,0.78422,87491455.0
2009-02-02 23:25:00,0.784,0.78435,0.78366,0.78388,81256919.0
2009-02-02 23:30:00,0.78381,0.78447,0.78368,0.78384,78948958.0
2009-02-02 23:35:00,0.78384,0.78431,0.78368,0.78413,82535854.0
2009-02-02 23:40:00,0.78403,0.78451,0.78403,0.78422,99038477.0
2009-02-02 23:45:00,0.7841,0.78451,0.78369,0.78448,59062805.0
2009-02-02 23:50:00,0.78441,0.78545,0.78438,0.78545,29312098.0
2009-02-02 23:55:00,0.78545,0.78548,0.78494,0.78548,80806245.0
2009-02-03 00:00:00,0.7849,0.7859,0.7849,0.78589,49602898.0
2009-02-03 00:05:00,0.78513,0.78557,0.78365,0.78452,66911429.0
2009-02-03 00:10:00,0.78449,0.78474,0.78403,0.78474,64483964.0
2009-02-03 00:15:00,0.78488,0.78499,0.78373,0.78488,88057867.0
2009-02-03 00:20:00,0.78501,0.78501,0.78455,0.78474,64349239.0
2009-02-03 00:25:00,0.78474,0.7848,0.78408,0.78433,74756122.0
2009-02-03 00:30:00,0.78439,0.78499,0.78439,0.78477,86084635.0
2009-02-03 00:35:00,0.78465,0.78517,0.78417,0.785,82890834.0
2009-02-03 00:40:00,0.7852,0.7852,0.78415,0.78415,25130574.0
2009-02-03 00:45:00,0.78399,0.78428,0.78382,0.78409,65616774.0
2009-02-03 00:50:00,0.78393,0.78428,0.78393,0.78406,80437997.0
2009-02-03 00:55:00,0.78397,0.78417,0.78375,0.78403,71218163.0
2009-02-03 01:00:00,0.78412,0.7845,0.78396,0.78446,101414891.0
2009-02-03 01:05:00,0.78446,0.78484,0.78421,0.78421,91493362.0
2009-02-03 01:10:00,0.78412,0.78501,0.78377,0.78408,95627298.0
2009-02-03 01:15:00,0.78416,0.78449,0.78401,0.78427,81615697.0
2009-02-03 01:20:00,0.78434,0.78467,0.78373,0.78459,84038548.0
2009-02-03 01:25:00,0.78444,0.78459,0.78409,0.78447,110306219.0
2009-02-03 01:30:00,0.78458,0.78515,0.78408,0.78471,35332606.0
2009-02-03 01:35:00,0.78462,0.785,0.78437,0.78475,106109240.0
2009-02-03 01:40:00,0.78496,0.78559,0.78487,0.78487,38470455.0
2009-02-03 01:45:00,0.78487,0.78487,0.78439,0.78465,93256855.0
2009-02-03 01:50:00,0.78462,0.78515,0.78452,0.78481,90868504.0
2009-02-03 01:55:00,0.78465,0.78562,0.78439,0.78562,91086891.0
2009-02-03 02:00:00,0.78493,0.78503,0.78383,0.78496,96972474.0
2009-02-03 02:05:00,0.78493,0.78559,0.7846,0.78549,89629834.0
2009-02-03 02:10:00,0.78571,0.78571,0.78498,0.78511,91629731.0
2009-02-03 02:15:00,0.78457,0.78558,0.78457,0.78552,39083526.0
2009-02-03 02:20:00,0.78549,0.7863,0.78549,0.7863,60823685.0
2009-02-03 02:25:00,0.78633,0.78633,0.78592,0.78607,35843663.0
2009-02-03 02:30:00,0.78565,0.78735,0.78521,0.78735,107375718.0
2009-02-03 02:35:00,0.78726,0.78726,0.78595,0.78651,86885919.0
2009-02-03 02:40:00,0.78632,0.78676,0.78626,0.78639,78609913.0
2009-02-03 02:45:00,0.78632,0.78697,0.78523,0.78657,96259498.0
2009-02-03 02:50:00,0.78693,0.78726,0.78657,0.78726,87245114.0
2009-02-03 02:55:00,0.7872,0.7872,0.78654,0.78654,105992292.0
2009-02-03 03:00:00,0.7867,0.78726,0.78644,0.78701,74696312.0
2009-02-03 03:05:00,0.78717,0.788,0.78717,0.78794,93574609.0
2009-02-03 03:10:00,0.78816,0.7891,0.78785,0.78814,66110722.0
2009-02-03 03:15:00,0.78818,0.78824,0.78754,0.78811,54628982.0
2009-02-03 03:20:00,0.78849,0.78902,0.78823,0.78836,94338325.0
2009-02-03 03:25:00,0.78849,0.78907,0.78827,0.78827,83352955.0
2009-02-03 03:30:00,0.78778,0.78983,0.78778,0.78795,85128139.0
2009-02-03 03:35:00,0.78783,0.78836,0.7871,0.78791,64594617.0
2009-02-03 03:40:00,0.7881,0.7882,0.78743,0.78809,76045080.0
2009-02-03 03:45:00,0.78808,0.78855,0.78783,0.78815,57762921.0
2009-02-03 03:50:00,0.78818,0.78818,0.78742,0.78761,63779740.0
2009-02-03 03:55:00,0.78768,0.78815,0.78727,0.7878,43444930.0
2009-02-03 04:00:00,0.78777,0.7878,0.78716,0.78725,81849439.0
2009-02-03 04:05:00,0.78705,0.78784,0.78696,0.78709,50973435.0
2009-02-03 04:10:00,0.78727,0.78979,0.78707,0.78914,55652882.0
2009-02-03 04:15:00,0.78932,0.79117,0.78932,0.79117,96688872.0
2009-02-03 04:20:00,0.79127,0.79127,0.79039,0.79074,79027499.0
2009-02-03 04:25:00,0.79062,0.79188,0.7904,0.79188,76945486.0
2009-02-03 04:30:00,0.79194,0.79194,0.78939,0.78939,93681436.0
2009-02-03 04:35:00,0.78906,0.7904,0.78906,0.79009,83371563.0
2009-02-03 04:40:00,0.79013,0.79143,0.7878,0.79131,87641392.0
2009-02-03 04:45:00,0.79134,0.7917,0.78937,0.79128,77982389.0
2009-02-03 04:50:00,0.7912,0.79134,0.79003,0.79033,82271616.0
2009-02-03 04:55:00,0.79033,0.79071,0.79009,0.7904,108241063.0
2009-02-03 05:00:00,0.79044,0.79087,0.79018,0.79087,64774047.0
2009-02-03 05:05:00,0.79027,0.79101,0.79027,0.79078,64205502.0
2009-02-03 05:10:00,0.7908,0.79107,0.7899,0.79019,102464338.0
2009-02-03 05:15:00,0.79032,0.79109,0.79022,0.79047,75790033.0
2009-02-03 05:20:00,0.79047,0.79047,0.7891,0.7891,77092808.0
2009-02-03 05:25:00,0.78907,0.78916,0.78785,0.78785,55088858.0
2009-02-03 05:30:00,0.78797,0.79548,0.78797,0.79539,88383876.0
2009-02-03 05:35:00,0.79523,0.79552,0.79392,0.79442,60167400.0
2009-02-03 05:40:00,0.79417,0.79595,0.79417,0.79533,90023940.0
2009-02-03 05:45:00,0.79518,0.79587,0.79452,0.7954,73429820.0
2009-02-03 05:50:00,0.79533,0.79571,0.79503,0.79506,88410220.0
2009-02-03 05:55:00,0.79502,0.79582,0.79488,0.79495,63356857.0
2009-02-03 06:00:00,0.79487,0.7949,0.79397,0.79401,75636393.0
2009-02-03 06:05:00,0.79391,0.79422,0.79304,0.79379,59789728.0
2009-02-03 06:10:00,0.79379,0.79379,0.79092,0.79131,91710220.0
2009-02-03 06:15:00,0.79168,0.79318,0.79168,0.79288,65603340.0
2009-02-03 06:20:00,0.79275,0.79275,0.79217,0.79229,89518260.0
2009-02-03 06:25:00,0.79225,0.79263,0.7922,0.79251,68747150.0
2009-02-03 06:30:00,0.79263,0.79342,0.79251,0.79342,56754089.0
2009-02-03 06:35:00,0.79354,0.79404,0.7925,0.7925,59695165.0
2009-02-03 06:40:00,0.79222,0.7925,0.7918,0.79216,74401052.0
2009-02-03 06:45:00,0.79212,0.7926,0.7918,0.79206,61078453.0
2009-02-03 06:50:00,0.79197,0.79201,0.79106,0.79153,77968449.0
2009-02-03 06:55:00,0.79137,0.79188,0.79124,0.79142,101365335.0
2009-02-03 07:00:00,0.79146,0.79205,0.79118,0.79142,70067947.0
2009-02-03 07:05:00,0.79152,0.79193,0.79142,0.79155,59555112.0
2009-02-03 07:10:00,0.79161,0.792,0.7913,0.7913,98897812.0
2009-02-03 07:15:00,0.79124,0.7928,0.79124,0.79246,75902571.0
2009-02-03 07:20:00,0.79261,0.79261,0.79181,0.79181,66287584.0
2009-02-03 07:25:00,0.79186,0.79203,0.7905,0.79127,66804360.0
2009-02-03 07:30:00,0.79138,0.79138,0.79063,0.79128,64210578.0
2009-02-03 07:35:00,0.79128,0.79226,0.79103,0.79116,66397645.0
2009-02-03 07:40:00,0.79129,0.79144,0.79082,0.79095,58754195.0
2009-02-03 07:45:00,0.79095,0.79095,0.7904,0.79059,101329703.0
2009-02-03 07:50:00,0.79065,0.79084,0.78963,0.78963,84473929.0
2009-02-03 07:55:00,0.78953,0.79042,0.78926,0.79016,50437363.0
2009-02-03 08:00:00,0.79028,0.79083,0.78977,0.79083,63345835.0
2009-02-03 08:05:00,0.79078,0.7918,0.79078,0.79143,67672281.0
2009-02-03 08:10:00,0.79119,0.79178,0.79085,0.79173,112025000.0
2009-02-03 08:15:00,0.7918,0.79244,0.79123,0.79224,75228644.0
2009-02-03 08:20:00,0.79203,0.79203,0.79058,0.79058,67318993.0
2009-02-03 08:25:00,0.79069,0.79116,0.79069,0.79091,94686004.0
2009-02-03 08:30:00,0.79077,0.79104,0.79065,0.79102,66844002.0
2009-02-03 08:35:00,0.79102,0.79181,0.79022,0.79022,58560565.0
2009-02-03 08:40:00,0.79022,0.7909,0.79003,0.79035,93234690.0
2009-02-03 08:45:00,0.79038,0.79075,0.79009,0.79054,86867863.0
2009-02-03 08:50:00,0.79047,0.79047,0.78945,0.78945,128698473.0
2009-02-03 08:55:00,0.78936,0.78998,0.78905,0.78984,70799595.0
2009-02-03 09:00:00,0.7898,0.79029,0.78955,0.78998,53649930.0
2009-02-03 09:05:00,0.79017,0.79106,0.7898,0.79106,88437552.0
2009-02-03 09:10:00,0.79091,0.79179,0.79091,0.79154,88813518.0
2009-02-03 09:15:00,0.79153,0.79201,0.79139,0.79173,73651027.0
2009-02-03 09:20:00,0.79167,0.79247,0.79167,0.79212,103883936.0
2009-02-03 09:25:00,0.79195,0.79258,0.79177,0.79189,59712717.0
2009-02-03 09:30:00,0.79165,0.79178,0.79121,0.79141,72420690.0
2009-02-03 09:35:00,0.79147,0.79242,0.79122,0.79183,74055912.0
2009-02-03 09:40:00,0.79179,0.79269,0.79179,0.79221,69136658.0
2009-02-03 09:45:00,0.79206,0.79275,0.79178,0.79203,90441634.0
2009-02-03 09:50:00,0.79201,0.79287,0.79191,0.79265,55089168.0
2009-02-03 09:55:00,0.79242,0.79344,0.79196,0.79234,73761292.0
2009-02-03 10:00:00,0.79256,0.79301,0.79188,0.7929,55595374.0
2009-02-03 10:05:00,0.79291,0.79296,0.79226,0.79296,108893749.0
2009-02-03 10:10:00,0.79303,0.79303,0.79235,0.7929,66080337.0
2009-02-03 10:15:00,0.79277,0.79287,0.79115,0.79202,113262395.0
2009-02-03 10:20:00,0.79181,0.79181,0.79121,0.79145,88246045.0
2009-02-03 10:25:00,0.79145,0.79216,0.79145,0.79216,80656921.0
2009-02-03 10:30:00,0.79215,0.79303,0.79,0.79227,56857150.0
2009-02-03 10:35:00,0.79237,0.79344,0.79214,0.79344,82981593.0
2009-02-03 10:40:00,0.79348,0.79395,0.79284,0.79332,101970154.0
2009-02-03 10:45:00,0.79317,0.79428,0.79317,0.79363,49847733.0
2009-02-03 10:50:00,0.79372,0.79423,0.79342,0.79375,70127634.0
2009-02-03 10:55:00,0.79361,0.79412,0.79348,0.79412,66586125.0
2009-02-03 11:00:00,0.79388,0.79392,0.79359,0.7938,70296794.0
2009-02-03 11:05:00,0.7938,0.79404,0.79374,0.79393,118477863.0
2009-02-03 11:10:00,0.79396,0.79559,0.79396,0.79495,52504601.0
2009-02-03 11:15:00,0.79501,0.79528,0.79451,0.79476,106918273.0
2009-02-03 11:20:00,0.79483,0.7949,0.79372,0.79416,99102701.0
2009-02-03 11:25:00,0.79439,0.79439,0.79322,0.79392,97208484.0
2009-02-03 11:30:00,0.79436,0.7949,0.79394,0.79436,87006027.0
2009-02-03 11:35:00,0.7946,0.79481,0.79387,0.79411,81817814.0
2009-02-03 11:40:00,0.79398,0.79557,0.79379,0.79523,85429531.0
2009-02-03 11:45:00,0.7951,0.79516,0.79097,0.79273,81201552.0
2009-02-03 11:50:00,0.7949,0.79533,0.79477,0.79522,80277807.0
2009-02-03 11:55:00,0.79529,0.79572,0.79509,0.79509,72840446.0
2009-02-03 12:00:00,0.79529,0.79529,0.79397,0.79397,71888976.0
2009-02-03 12:05:00,0.79398,0.79495,0.79358,0.79483,53174290.0
2009-02-03 12:10:00,0.79486,0.79569,0.79429,0.79544,87542100.0
2009-02-03 12:15:00,0.79548,0.79548,0.79242,0.79261,76064202.0
2009-02-03 12:20:00,0.79252,0.79318,0.7923,0.79252,104692253.0
2009-02-03 12:25:00,0.79254,0.7933,0.79242,0.79292,63107449.0
2009-02-03 12:30:00,0.7926,0.79335,0.79236,0.79303,97019681.0
2009-02-03 12:35:00,0.79316,0.79348,0.79178,0.79178,79363128.0
2009-02-03 12:40:00,0.79171,0.79247,0.79144,0.79241,67566857.0
2009-02-03 12:45:00,0.79244,0.79276,0.79203,0.7922,53747547.0
2009-02-03 12:50:00,0.79216,0.7926,0.79203,0.79229,86361704.0
2009-02-03 12:55:00,0.79235,0.79289,0.79217,0.79269,89250118.0
2009-02-03 13:00:00,0.79279,0.79337,0.79279,0.79297,86551295.0
2009-02-03 13:05:00,0.79297,0.79347,0.7928,0.79322,60852376.0
2009-02-03 13:10:00,0.79319,0.7939,0.7929,0.79311,98404599.0
2009-02-03 13:15:00,0.79294,0.79427,0.79285,0.79307,88498606.0
2009-02-03 13:20:00,0.79326,0.79448,0.79326,0.79363,49263033.0
2009-02-03 13:25:00,0.79369,0.79407,0.79327,0.79407,61336220.0
2009-02-03 13:30:00,0.79408,0.79458,0.79408,0.79458,67185133.0
2009-02-03 13:35:00,0.79458,0.79518,0.79423,0.79512,78836480.0
2009-02-03 13:40:00,0.79515,0.79521,0.79467,0.795,93072880.0
2009-02-03 13:45:00,0.79482,0.79582,0.79461,0.79539,85167544.0
2009-02-03 13:50:00,0.79532,0.79594,0.79506,0.79594,94697398.0
2009-02-03 13:55:00,0.79601,0.79637,0.79573,0.79573,59378658.0
2009-02-03 14:00:00,0.79581,0.79638,0.7955,0.79587,71405512.0
2009-02-03 14:05:00,0.79587,0.79591,0.79522,0.7956,53723946.0
2009-02-03 14:10:00,0.79563,0.79568,0.79479,0.79479,68382713.0
2009-02-03 14:15:00,0.79479,0.79526,0.79384,0.79517,59434995.0
2009-02-03 14:20:00,0.79497,0.7951,0.79428,0.79448,99603691.0
2009-02-03 14:25:00,0.79466,0.79551,0.79464,0.79548,83916359.0
2009-02-03 14:30:00,0.79548,0.79616,0.79522,0.79579,65229391.0
2009-02-03 14:35:00,0.79536,0.79689,0.79536,0.7967,78115452.0
2009-02-03 14:40:00,0.79652,0.79738,0.79563,0.79714,89600777.0
2009-02-03 14:45:00,0.79713,0.79713,0.79645,0.79689,70332458.0
2009-02-03 14:50:00,0.79696,0.79784,0.7965,0.79784,110338587.0
2009-02-03 14:55:00,0.79769,0.7978,0.79696,0.79763,49108669.0
2009-02-03 15:00:00,0.79775,0.7981,0.79741,0.79752,90015662.0
2009-02-03 15:05:00,0.79752,0.79752,0.79613,0.7972,36493429.0
2009-02-03 15:10:00,0.79689,0.79836,0.79689,0.79811,69279220.0
2009-02-03 15:15:00,0.79804,0.79808,0.7971,0.79716,74344369.0
2009-02-03 15:20:00,0.7969,0.79816,0.7969,0.79797,86547190.0
2009-02-03 15:25:00,0.79788,0.79788,0.79701,0.79748,52997855.0
2009-02-03 15:30:00,0.79761,0.79816,0.7972,0.79778,55195909.0
2009-02-03 15:35:00,0.79791,0.79807,0.79723,0.79723,98132890.0
2009-02-03 15:40:00,0.79723,0.79728,0.79656,0.79693,53982864.0
2009-02-03 15:45:00,0.79671,0.79745,0.79669,0.79718,44753774.0
2009-02-03 15:50:00,0.7973,0.79768,0.79693,0.79717,65559899.0
2009-02-03 15:55:00,0.79704,0.79742,0.79597,0.79642,80820423.0
2009-02-03 16:00:00,0.79677,0.79704,0.79562,0.79567,43451148.0
2009-02-03 16:05:00,0.79547,0.79592,0.79456,0.79485,70452152.0
2009-02-03 16:10:00,0.79497,0.7955,0.79438,0.7955,97180993.0
2009-02-03 16:15:00,0.79519,0.79623,0.79511,0.79563,79666341.0
2009-02-03 16:20:00,0.79579,0.79579,0.79477,0.79484,50138574.0
2009-02-03 16:25:00,0.79471,0.79698,0.7947,0.79659,75473372.0
2009-02-03 16:30:00,0.79684,0.7973,0.79637,0.79687,81303619.0
2009-02-03 16:35:00,0.7968,0.79719,0.79603,0.79616,42547532.0
2009-02-03 16:40:00,0.7966,0.7972,0.79586,0.79593,83658069.0
2009-02-03 16:45:00,0.79579,0.79599,0.79446,0.79446,103544301.0
2009-02-03 16:50:00,0.79444,0.79507,0.79402,0.79434,62353496.0
2009-02-03 16:55:00,0.79418,0.79451,0.79352,0.79441,71431065.0
2009-02-03 17:00:00,0.79476,0.79561,0.79395,0.79431,46830298.0
2009-02-03 17:05:00,0.79446,0.79688,0.79446,0.79653,80439729.0
2009-02-03 17:10:00,0.79698,0.79698,0.79592,0.79597,62396490.0
2009-02-03 17:15:00,0.7962,0.79623,0.79381,0.79381,82256275.0
2009-02-03 17:20:00,0.79367,0.7956,0.79367,0.7956,54653931.0
2009-02-03 17:25:00,0.79566,0.79578,0.79495,0.79535,87125283.0
2009-02-03 17:30:00,0.79532,0.79605,0.79523,0.79605,101970130.0
2009-02-03 17:35:00,0.79627,0.79673,0.79461,0.79529,77576340.0
2009-02-03 17:40:00,0.79479,0.79564,0.79476,0.79564,74811897.0
2009-02-03 17:45:00,0.79601,0.79652,0.7951,0.7957,56950421.0
2009-02-03 17:50:00,0.79588,0.79716,0.79554,0.79642,36880049.0
2009-02-03 17:55:00,0.79627,0.79778,0.79606,0.7976,81474799.0
2009-02-03 18:00:00,0.79804,0.79979,0.79767,0.79979,114113156.0
2009-02-03 18:05:00,0.79938,0.80021,0.7987,0.7989,53874152.0
2009-02-03 18:10:00,0.79908,0.8005,0.79882,0.79993,65609567.0
2009-02-03 18:15:00,0.79977,0.80119,0.79977,0.80119,64583769.0
2009-02-03 18:20:00,0.80122,0.80138,0.79983,0.80019,67150796.0
2009-02-03 18:25:00,0.80071,0.80184,0.79965,0.80003,60689231.0
2009-02-03 18:30:00,0.79995,0.80017,0.79829,0.79888,77034918.0
2009-02-03 18:35:00,0.79901,0.79901,0.79792,0.79809,85607629.0
2009-02-03 18:40:00,0.79809,0.79905,0.79742,0.79905,57170571.0
2009-02-03 18:45:00,0.79904,0.79964,0.79872,0.79936,78218219.0
2009-02-03 18:50:00,0.79961,0.79981,0.79857,0.79863,73992526.0
2009-02-03 18:55:00,0.79867,0.79876,0.7978,0.79799,54466831.0
2009-02-03 19:00:00,0.79812,0.79988,0.79812,0.79891,52093771.0
2009-02-03 19:05:00,0.79879,0.79919,0.79825,0.79897,95522478.0
2009-02-03 19:10:00,0.79911,0.79911,0.79789,0.79816,79926227.0
2009-02-03 19:15:00,0.79822,0.79827,0.79752,0.79765,92827945.0
2009-02-03 19:20:00,0.79763,0.7979,0.79703,0.79722,78996234.0
2009-02-03 19:25:00,0.79743,0.79743,0.79635,0.79686,68838956.0
2009-02-03 19:30:00,0.79679,0.79805,0.79679,0.79776,140699216.0
2009-02-03 19:35:00,0.79751,0.79751,0.79629,0.79695,59313093.0
2009-02-03 19:40:00,0.79691,0.7979,0.79685,0.79778,77473576.0
2009-02-03 19:45:00,0.79741,0.79753,0.79703,0.79728,80527878.0
2009-02-03 19:50:00,0.79721,0.79795,0.79715,0.79793,68640739.0
2009-02-03 19:55:00,0.79797,0.79928,0.79751,0.79913,86042923.0
2009-02-03 20:00:00,0.79899,0.79954,0.7986,0.79879,44237179.0
2009-02-03 20:05:00,0.79904,0.79932,0.79879,0.79891,48702405.0
2009-02-03 20:10:00,0.79901,0.79968,0.79895,0.79952,95797932.0
2009-02-03 20:15:00,0.7994,0.79974,0.79915,0.79925,69474962.0
2009-02-03 20:20:00,0.7995,0.79988,0.79892,0.79961,93262960.0
2009-02-03 20:25:00,0.79949,0.80002,0.7985,0.79912,54145117.0
2009-02-03 20:30:00,0.79908,0.79969,0.7987,0.79967,57963968.0
2009-02-03 20:35:00,0.7997,0.80079,0.79947,0.79993,73966089.0
2009-02-03 20:40:00,0.79996,0.80028,0.79922,0.79993,84343001.0
2009-02-03 20:45:00,0.79993,0.80024,0.79968,0.8,111952151.0
2009-02-03 20:50:00,0.8,0.80009,0.79962,0.79978,51900809.0
2009-02-03 20:55:00,0.79988,0.80147,0.79968,0.80139,82317354.0
2009-02-03 21:00:00,0.80122,0.80316,0.80122,0.80285,55798550.0
2009-02-03 21:05:00,0.80278,0.80452,0.80271,0.80452,71731773.0
2009-02-03 21:10:00,0.80483,0.80544,0.80416,0.80485,53968783.0
2009-02-03 21:15:00,0.80478,0.80645,0.80472,0.80502,66038771.0
2009-02-03 21:20:00,0.80518,0.80576,0.80479,0.8054,60894066.0
2009-02-03 21:25:00,0.80514,0.80572,0.80513,0.80513,105953900.0
2009-02-03 21:30:00,0.80513,0.80566,0.80513,0.80566,72750181.0
2009-02-03 21:35:00,0.80571,0.8062,0.80567,0.80573,82836765.0
2009-02-03 21:40:00,0.80572,0.80599,0.80437,0.80455,86443047.0
2009-02-03 21:45:00,0.8043,0.80552,0.8043,0.8055,82499225.0
2009-02-03 21:50:00,0.80525,0.80525,0.80404,0.80412,77112711.0
2009-02-03 21:55:00,0.8041,0.80574,0.80391,0.80568,97586539.0
2009-02-03 22:00:00,0.80561,0.80561,0.80491,0.80532,119911065.0
2009-02-03 22:05:00,0.80522,0.80651,0.80522,0.80614,108629440.0
2009-02-03 22:10:00,0.80612,0.80618,0.80549,0.80586,67841619.0
2009-02-03 22:15:00,0.80583,0.80593,0.80517,0.80517,54775124.0
2009-02-03 22:20:00,0.8049,0.80543,0.80447,0.80496,85751271.0
2009-02-03 22:25:00,0.80509,0.80538,0.80475,0.80492,139777858.0
2009-02-03 22:30:00,0.80473,0.80473,0.80392,0.80459,89913858.0
2009-02-03 22:35:00,0.80452,0.80452,0.80303,0.80317,92829683.0
2009-02-03 22:40:00,0.80318,0.80331,0.80244,0.80245,37069796.0
2009-02-03 22:45:00,0.80232,0.80272,0.8022,0.8022,79246837.0
2009-02-03 22:50:00,0.8022,0.80287,0.8022,0.8027,81980318.0
2009-02-03 22:55:00,0.80258,0.80282,0.80128,0.80169,106717545.0
2009-02-03 23:00:00,0.80178,0.80226,0.80172,0.80222,66963816.0
2009-02-03 23:05:00,0.80239,0.8026,0.79757,0.79837,66866389.0
2009-02-03 23:10:00,0.80242,0.80249,0.80214,0.80237,81302801.0
2009-02-03 23:15:00,0.80223,0.80338,0.80211,0.80338,72720564.0
2009-02-03 23:20:00,0.80325,0.80325,0.7986,0.80243,64949572.0
2009-02-03 23:25:00,0.80239,0.80264,0.80214,0.80214,45895202.0
2009-02-03 23:30:00,0.80206,0.80251,0.80139,0.80139,78495243.0
2009-02-03 23:35:00,0.8012,0.80194,0.80066,0.8014,64944999.0
2009-02-03 23:40:00,0.80162,0.80175,0.79967,0.80053,58717312.0
2009-02-03 23:45:00,0.80073,0.80073,0.79948,0.80045,74174472.0
2009-02-03 23:50:00,0.80048,0.80096,0.80025,0.80084,123543144.0
2009-02-03 23:55:00,0.8008,0.80117,0.8,0.8,78172968.0
2009-02-04 00:00:00,0.8,0.80033,0.7996,0.79989,97946543.0
2009-02-04 00:05:00,0.80023,0.80045,0.80006,0.80006,67200488.0
2009-02-04 00:10:00,0.80013,0.80055,0.79984,0.80021,104735608.0
2009-02-04 00:15:00,0.80018,0.80186,0.80015,0.80186,88663181.0
2009-02-04 00:20:00,0.80186,0.80292,0.8016,0.8028,75602767.0
2009-02-04 00:25:00,0.80261,0.80343,0.80243,0.80263,108156723.0
2009-02-04 00:30:00,0.80258,0.80263,0.80139,0.80222,78418285.0
2009-02-04 00:35:00,0.80222,0.80248,0.8019,0.80248,116837939.0
2009-02-04 00:40:00,0.8026,0.8026,0.80089,0.80089,67762692.0
2009-02-04 00:45:00,0.80086,0.8012,0.79954,0.80114,86421196.0
2009-02-04 00:50:00,0.80096,0.80117,0.80051,0.80064,64895899.0
2009-02-04 00:55:00,0.80038,0.80045,0.80018,0.80023,106531326.0
2009-02-04 01:00:00,0.80033,0.80143,0.80024,0.8012,110701643.0
2009-02-04 01:05:00,0.80117,0.80201,0.80101,0.80195,72015692.0
2009-02-04 01:10:00,0.80204,0.80204,0.80127,0.80143,60450164.0
2009-02-04 01:15:00,0.80162,0.80167,0.80077,0.80143,77655086.0
2009-02-04 01:20:00,0.80113,0.80172,0.80108,0.80156,111271247.0
2009-02-04 01:25:00,0.80153,0.80193,0.80143,0.80161,83591703.0
2009-02-04 01:30:00,0.8018,0.80193,0.80118,0.8012,77082062.0
2009-02-04 01:35:00,0.80125,0.80125,0.80027,0.80027,75192691.0
2009-02-04 01:40:00,0.80011,0.80052,0.79965,0.80028,108268575.0
2009-02-04 01:45:00,0.80013,0.80063,0.7995,0.80021,56930960.0
2009-02-04 01:50:00,0.80015,0.80015,0.79914,0.79923,100283538.0
2009-02-04 01:55:00,0.79929,0.79931,0.79879,0.79918,83674226.0
2009-02-04 02:00:00,0.79918,0.79998,0.79918,0.79958,86074900.0
2009-02-04 02:05:00,0.79946,0.79989,0.79939,0.79989,99110656.0
2009-02-04 02:10:00,0.80007,0.80045,0.79984,0.79984,69407847.0
2009-02-04 02:15:00,0.79972,0.80082,0.79971,0.80011,106788663.0
2009-02-04 02:20:00,0.80039,0.80088,0.80032,0.80088,72570246.0
2009-02-04 02:25:00,0.80088,0.80108,0.80011,0.80083,77529984.0
2009-02-04 02:30:00,0.80188,0.80266,0.80067,0.8013,86230723.0
2009-02-04 02:35:00,0.80133,0.80203,0.80103,0.8017,114803796.0
2009-02-04 02:40:00,0.80144,0.80271,0.80144,0.80169,91442207.0
2009-02-04 02:45:00,0.80169,0.80169,0.79997,0.79999,71090333.0
2009-02-04 02:50:00,0.8001,0.80019,0.79843,0.80019,67331576.0
2009-02-04 02:55:00,0.8002,0.80076,0.79822,0.79822,120041572.0
2009-02-04 03:00:00,0.79819,0.79875,0.79765,0.79857,107564976.0
2009-02-04 03:05:00,0.79852,0.79947,0.79852,0.79919,74179725.0
2009-02-04 03:10:00,0.79906,0.79906,0.79807,0.79823,87024303.0
2009-02-04 03:15:00,0.79802,0.799,0.79796,0.79853,68245561.0
2009-02-04 03:20:00,0.79878,0.79932,0.79847,0.79847,117899910.0
2009-02-04 03:25:00,0.79834,0.79871,0.79736,0.79736,76501176.0
2009-02-04 03:30:00,0.79729,0.79897,0.79729,0.79785,108697882.0
2009-02-04 03:35:00,0.79799,0.79924,0.79792,0.79879,64936303.0
2009-02-04 03:40:00,0.79891,0.79891,0.79783,0.79784,86496066.0
2009-02-04 03:45:00,0.79799,0.79799,0.79669,0.79701,103901452.0
2009-02-04 03:50:00,0.79694,0.79719,0.79644,0.79713,80104233.0
2009-02-04 03:55:00,0.79716,0.79852,0.79716,0.79843,84350632.0
2009-02-04 04:00:00,0.79839,0.79858,0.7978,0.798,79576602.0
2009-02-04 04:05:00,0.79809,0.79845,0.79736,0.79736,120553796.0
2009-02-04 04:10:00,0.79746,0.7985,0.79746,0.7983,75878599.0
2009-02-04 04:15:00,0.79823,0.80084,0.79784,0.7981,61865802.0
2009-02-04 04:20:00,0.79813,0.79849,0.79779,0.79838,63031133.0
2009-02-04 04:25:00,0.79832,0.79832,0.79704,0.79751,79011245.0
2009-02-04 04:30:00,0.79738,0.7976,0.7965,0.79742,44208671.0
2009-02-04 04:35:00,0.7974,0.79755,0.79667,0.7971,64473663.0
2009-02-04 04:40:00,0.7971,0.79728,0.79644,0.79711,71446934.0
2009-02-04 04:45:00,0.79713,0.79759,0.79703,0.79732,82384107.0
2009-02-04 04:50:00,0.79732,0.798,0.79714,0.79779,69289132.0
2009-02-04 04:55:00,0.79787,0.79828,0.79697,0.79798,66298986.0
2009-02-04 05:00:00,0.79789,0.7985,0.79781,0.79825,106568358.0
2009-02-04 05:05:00,0.79825,0.79871,0.79797,0.79828,68235342.0
2009-02-04 05:10:00,0.79853,0.79877,0.79791,0.79803,74935356.0
2009-02-04 05:15:00,0.7981,0.7986,0.79786,0.7983,38777223.0
2009-02-04 05:20:00,0.79848,0.79873,0.79741,0.79745,96768525.0
2009-02-04 05:25:00,0.79771,0.79804,0.79738,0.79738,93299291.0
2009-02-04 05:30:00,0.79804,0.79804,0.79613,0.79753,142252281.0
2009-02-04 05:35:00,0.7974,0.79773,0.79673,0.79727,87615835.0
2009-02-04 05:40:00,0.7978,0.79783,0.79686,0.79686,54910110.0
2009-02-04 05:45:00,0.79689,0.79707,0.79637,0.79647,68626315.0
2009-02-04 05:50:00,0.79664,0.79701,0.79634,0.79689,106446600.0
2009-02-04 05:55:00,0.79686,0.79713,0.7967,0.79688,121255866.0
2009-02-04 06:00:00,0.79688,0.79727,0.79676,0.79676,102548765.0
2009-02-04 06:05:00,0.79695,0.79747,0.7965,0.7965,78690650.0
2009-02-04 06:10:00,0.7965,0.79686,0.79638,0.79686,77213799.0
2009-02-04 06:15:00,0.79679,0.79691,0.7965,0.7965,86766078.0
2009-02-04 06:20:00,0.79657,0.79706,0.79645,0.79675,78040534.0
2009-02-04 06:25:00,0.79682,0.7984,0.79645,0.7983,88459111.0
2009-02-04 06:30:00,0.79642,0.79697,0.79613,0.79663,109325794.0
2009-02-04 06:35:00,0.79677,0.7971,0.79623,0.79627,56228939.0
2009-02-04 06:40:00,0.79686,0.79686,0.79637,0.79662,50770067.0
2009-02-04 06:45:00,0.7963,0.7991,0.79587,0.79664,57419743.0
2009-02-04 06:50:00,0.79693,0.79715,0.79637,0.79705,69910989.0
2009-02-04 06:55:00,0.79712,0.79718,0.79674,0.79712,57025635.0
2009-02-04 07:00:00,0.79722,0.79751,0.7969,0.79727,84105043.0
2009-02-04 07:05:00,0.79731,0.79802,0.7972,0.79784,54215407.0
2009-02-04 07:10:00,0.79784,0.79791,0.7976,0.79765,113217678.0
2009-02-04 07:15:00,0.79777,0.79809,0.79747,0.79793,82399047.0
2009-02-04 07:20:00,0.7979,0.79865,0.7979,0.79839,73713038.0
2009-02-04 07:25:00,0.79836,0.79852,0.79815,0.7982,61161375.0
2009-02-04 07:30:00,0.79824,0.79839,0.79782,0.79786,55468600.0
2009-02-04 07:35:00,0.79786,0.79826,0.79786,0.79814,92719680.0
2009-02-04 07:40:00,0.79833,0.79889,0.79783,0.79876,70826269.0
2009-02-04 07:45:00,0.79882,0.79952,0.79863,0.79952,95081262.0
2009-02-04 07:50:00,0.79968,0.7998,0.79892,0.79892,40795209.0
2009-02-04 07:55:00,0.79892,0.79967,0.79892,0.79909,43381672.0
2009-02-04 08:00:00,0.79899,0.79959,0.79891,0.79958,76245611.0
2009-02-04 08:05:00,0.79954,0.80003,0.79942,0.80003,69843233.0
2009-02-04 08:10:00,0.80016,0.80016,0.79889,0.79889,78170137.0
2009-02-04 08:15:00,0.79901,0.79988,0.7985,0.79855,80770190.0
2009-02-04 08:20:00,0.79853,0.79986,0.79827,0.79976,58833053.0
2009-02-04 08:25:00,0.79981,0.80088,0.79964,0.80062,148905146.0
2009-02-04 08:30:00,0.80057,0.8012,0.80044,0.80097,71672916.0
2009-02-04 08:35:00,0.80106,0.80152,0.80047,0.8006,76748116.0
2009-02-04 08:40:00,0.80074,0.80084,0.80001,0.80009,91753365.0
2009-02-04 08:45:00,0.80021,0.80043,0.79929,0.79929,79088604.0
2009-02-04 08:50:00,0.79924,0.79924,0.79646,0.79646,90786883.0
2009-02-04 08:55:00,0.79647,0.79816,0.7957,0.79749,51685165.0
2009-02-04 09:00:00,0.79705,0.79759,0.79602,0.79602,54807643.0
2009-02-04 09:05:00,0.79524,0.79524,0.79226,0.7924,71856432.0
2009-02-04 09:10:00,0.79198,0.79546,0.79153,0.79391,77472086.0
2009-02-04 09:15:00,0.79433,0.79473,0.79245,0.79261,56726159.0
2009-02-04 09:20:00,0.7928,0.79347,0.79125,0.79125,76368577.0
2009-02-04 09:25:00,0.78977,0.79169,0.78779,0.79169,76114685.0
2009-02-04 09:30:00,0.79147,0.79184,0.789,0.79004,62563165.0
2009-02-04 09:35:00,0.79023,0.7919,0.79023,0.7919,67501552.0
2009-02-04 09:40:00,0.79211,0.79211,0.7892,0.79007,69858937.0
2009-02-04 09:45:00,0.79022,0.79121,0.7893,0.79078,63441153.0
2009-02-04 09:50:00,0.79095,0.79222,0.7907,0.79222,45600855.0
2009-02-04 09:55:00,0.79207,0.79273,0.79045,0.79045,113971212.0
2009-02-04 10:00:00,0.79057,0.7925,0.79057,0.79209,78808093.0
2009-02-04 10:05:00,0.79242,0.79349,0.79224,0.79283,36519225.0
2009-02-04 10:10:00,0.79277,0.7936,0.79277,0.79359,57410446.0
2009-02-04 10:15:00,0.79359,0.79807,0.79346,0.79616,76063517.0
2009-02-04 10:20:00,0.79429,0.79492,0.79373,0.79409,74272639.0
2009-02-04 10:25:00,0.79393,0.79542,0.79371,0.79542,100144535.0
2009-02-04 10:30:00,0.79569,0.79589,0.7943,0.79488,90417351.0
2009-02-04 10:35:00,0.79495,0.7953,0.7947,0.79471,55588703.0
2009-02-04 10:40:00,0.79472,0.79472,0.79357,0.79357,84843096.0
2009-02-04 10:45:00,0.79359,0.79423,0.79359,0.79411,60187449.0
2009-02-04 10:50:00,0.79404,0.79432,0.79385,0.79391,77901590.0
2009-02-04 10:55:00,0.79382,0.79465,0.79353,0.79465,48208251.0
2009-02-04 11:00:00,0.79486,0.79486,0.7936,0.7937,70487545.0
2009-02-04 11:05:00,0.79373,0.79435,0.79373,0.79433,61434534.0
2009-02-04 11:10:00,0.79436,0.79533,0.79428,0.79513,102007392.0
2009-02-04 11:15:00,0.79507,0.79527,0.79458,0.79458,85350284.0
2009-02-04 11:20:00,0.79439,0.79458,0.79345,0.79352,41328956.0
2009-02-04 11:25:00,0.79365,0.79419,0.79344,0.79401,79429463.0
2009-02-04 11:30:00,0.79382,0.79476,0.79363,0.79363,75677079.0
2009-02-04 11:35:00,0.79344,0.79515,0.79332,0.79515,51667358.0
2009-02-04 11:40:00,0.79529,0.79564,0.79473,0.795,80268432.0
2009-02-04 11:45:00,0.7953,0.79671,0.7953,0.79632,98771260.0
2009-02-04 11:50:00,0.79657,0.79657,0.79504,0.79535,73814061.0
2009-02-04 11:55:00,0.79542,0.79566,0.79468,0.79479,42593364.0
2009-02-04 12:00:00,0.79499,0.79499,0.79387,0.79418,79941714.0
2009-02-04 12:05:00,0.79418,0.79483,0.79393,0.79468,67030492.0
2009-02-04 12:10:00,0.79468,0.79619,0.79429,0.79539,43165816.0
2009-02-04 12:15:00,0.79548,0.79548,0.79432,0.79538,53345717.0
2009-02-04 12:20:00,0.79525,0.79536,0.79333,0.795,98030020.0
2009-02-04 12:25:00,0.79506,0.79506,0.79413,0.79432,55114449.0
2009-02-04 12:30:00,0.79413,0.79431,0.79281,0.79281,51644510.0
2009-02-04 12:35:00,0.79284,0.79385,0.79229,0.79229,88478403.0
2009-02-04 12:40:00,0.79205,0.79474,0.79205,0.79229,73699959.0
2009-02-04 12:45:00,0.79224,0.79224,0.79033,0.79121,78426161.0
2009-02-04 12:50:00,0.7914,0.79235,0.79139,0.79235,38483691.0
2009-02-04 12:55:00,0.79241,0.7926,0.79113,0.79168,90464751.0
2009-02-04 13:00:00,0.79162,0.79162,0.78961,0.79047,48145437.0
2009-02-04 13:05:00,0.79043,0.79087,0.78932,0.78932,108711178.0
2009-02-04 13:10:00,0.78895,0.78977,0.78754,0.78765,72454207.0
2009-02-04 13:15:00,0.78766,0.78882,0.78735,0.78882,87985690.0
2009-02-04 13:20:00,0.78868,0.79254,0.78845,0.78865,77658421.0
2009-02-04 13:25:00,0.78852,0.78877,0.78815,0.78815,65841364.0
2009-02-04 13:30:00,0.78802,0.78802,0.78648,0.78786,81701152.0
2009-02-04 13:35:00,0.78793,0.789,0.78768,0.78893,96850986.0
2009-02-04 13:40:00,0.78888,0.78974,0.78888,0.78935,58429062.0
2009-02-04 13:45:00,0.78935,0.7919,0.78935,0.79128,65073078.0
2009-02-04 13:50:00,0.79138,0.79271,0.79138,0.79192,56397837.0
2009-02-04 13:55:00,0.79217,0.7931,0.79205,0.79262,73250920.0
2009-02-04 14:00:00,0.79267,0.79311,0.79206,0.7922,58213633.0
2009-02-04 14:05:00,0.79206,0.79249,0.792,0.7922,90564184.0
2009-02-04 14:10:00,0.79227,0.79375,0.79227,0.79374,84829736.0
2009-02-04 14:15:00,0.79392,0.79411,0.79316,0.79411,100622341.0
2009-02-04 14:20:00,0.7937,0.79435,0.79328,0.79385,79645195.0
2009-02-04 14:25:00,0.79397,0.79412,0.79226,0.79256,67931727.0
2009-02-04 14:30:00,0.79261,0.79368,0.79249,0.79281,76603281.0
2009-02-04 14:35:00,0.79307,0.79439,0.79307,0.79433,48925396.0
2009-02-04 14:40:00,0.79426,0.79601,0.79426,0.79577,91915032.0
2009-02-04 14:45:00,0.79588,0.79638,0.7957,0.7963,100978710.0
2009-02-04 14:50:00,0.7962,0.79646,0.79575,0.79634,61807321.0
2009-02-04 14:55:00,0.79628,0.79628,0.79487,0.79528,94072793.0
2009-02-04 15:00:00,0.79518,0.79556,0.79434,0.79514,95168322.0
2009-02-04 15:05:00,0.79477,0.79589,0.79477,0.79502,84918762.0
2009-02-04 15:10:00,0.795,0.79609,0.795,0.79596,52844568.0
2009-02-04 15:15:00,0.79587,0.79626,0.79518,0.79559,65882280.0
2009-02-04 15:20:00,0.79509,0.79645,0.79485,0.79577,78986334.0
2009-02-04 15:25:00,0.79565,0.79645,0.79544,0.79568,98630434.0
2009-02-04 15:30:00,0.7958,0.79622,0.79487,0.79525,63311080.0
2009-02-04 15:35:00,0.79534,0.79549,0.79381,0.79404,102925665.0
2009-02-04 15:40:00,0.79426,0.79433,0.79337,0.79384,76486721.0
2009-02-04 15:45:00,0.79392,0.79392,0.793,0.79315,90690276.0
2009-02-04 15:50:00,0.79337,0.79392,0.79304,0.79304,52037186.0
2009-02-04 15:55:00,0.79298,0.7935,0.79228,0.79246,67987814.0
2009-02-04 16:00:00,0.79226,0.79273,0.79208,0.79273,69169628.0
2009-02-04 16:05:00,0.79266,0.79352,0.79237,0.79237,83534477.0
2009-02-04 16:10:00,0.79244,0.79244,0.78912,0.78912,83289537.0
2009-02-04 16:15:00,0.7892,0.79021,0.789,0.78955,83537763.0
2009-02-04 16:20:00,0.78936,0.79083,0.78936,0.79083,60000149.0
2009-02-04 16:25:00,0.7909,0.79105,0.78945,0.78945,86488994.0
2009-02-04 16:30:00,0.78939,0.7902,0.78925,0.78995,102504162.0
2009-02-04 16:35:00,0.78979,0.79029,0.78927,0.78958,99305460.0
2009-02-04 16:40:00,0.78938,0.79108,0.78938,0.79057,106697744.0
2009-02-04 16:45:00,0.79088,0.79103,0.78961,0.78979,53272903.0
2009-02-04 16:50:00,0.7897,0.79222,0.78964,0.79222,112707774.0
2009-02-04 16:55:00,0.79276,0.79424,0.79259,0.79332,67771427.0
2009-02-04 17:00:00,0.79354,0.79495,0.79354,0.79428,66692597.0
2009-02-04 17:05:00,0.79448,0.79518,0.79417,0.7948,74703750.0
2009-02-04 17:10:00,0.79471,0.79612,0.79471,0.79587,51134248.0
2009-02-04 17:15:00,0.79632,0.79726,0.79476,0.79524,98810551.0
2009-02-04 17:20:00,0.79488,0.79622,0.79457,0.79565,80518015.0
2009-02-04 17:25:00,0.79592,0.7963,0.7954,0.79626,79475824.0
2009-02-04 17:30:00,0.79609,0.79695,0.79597,0.79597,82724840.0
2009-02-04 17:35:00,0.79623,0.79663,0.7955,0.7955,85200994.0
2009-02-04 17:40:00,0.79515,0.79643,0.79515,0.79628,112073206.0
2009-02-04 17:45:00,0.7964,0.79646,0.79586,0.79614,68223060.0
2009-02-04 17:50:00,0.79576,0.79643,0.79511,0.79643,109290364.0
2009-02-04 17:55:00,0.79643,0.79884,0.79612,0.79859,55377022.0
2009-02-04 18:00:00,0.79868,0.79868,0.79781,0.79792,74821139.0
2009-02-04 18:05:00,0.79801,0.79801,0.79688,0.79688,53415097.0
2009-02-04 18:10:00,0.79682,0.79744,0.79646,0.79659,89883333.0
2009-02-04 18:15:00,0.79667,0.79741,0.79585,0.79708,72697843.0
2009-02-04 18:20:00,0.79705,0.79726,0.79632,0.79688,74464855.0
2009-02-04 18:25:00,0.79695,0.7975,0.79612,0.79666,73557306.0
2009-02-04 18:30:00,0.79659,0.79693,0.79597,0.79688,58294220.0
2009-02-04 18:35:00,0.79692,0.79731,0.79666,0.79729,105533654.0
2009-02-04 18:40:00,0.79698,0.79716,0.79599,0.7961,76977704.0
2009-02-04 18:45:00,0.79618,0.79662,0.79556,0.79638,88358760.0
2009-02-04 18:50:00,0.79665,0.79703,0.79651,0.79681,115730689.0
2009-02-04 18:55:00,0.79674,0.79729,0.79605,0.79666,54259841.0
2009-02-04 19:00:00,0.79682,0.79706,0.79644,0.79695,67751811.0
2009-02-04 19:05:00,0.79692,0.79791,0.79668,0.7977,105087172.0
2009-02-04 19:10:00,0.79765,0.79878,0.79747,0.79843,87612011.0
2009-02-04 19:15:00,0.7984,0.79845,0.79776,0.79809,94544841.0
2009-02-04 19:20:00,0.79821,0.79846,0.79665,0.7971,57106693.0
2009-02-04 19:25:00,0.7971,0.7972,0.7889,0.79678,66981451.0
2009-02-04 19:30:00,0.79685,0.79726,0.79648,0.79726,94678780.0
2009-02-04 19:35:00,0.79727,0.79806,0.79054,0.79189,69120580.0
2009-02-04 19:40:00,0.79789,0.79902,0.79777,0.79902,77543790.0
2009-02-04 19:45:00,0.79883,0.79883,0.79802,0.79812,113866204.0
2009-02-04 19:50:00,0.79819,0.79837,0.79208,0.79715,89441887.0
2009-02-04 19:55:00,0.79722,0.79727,0.79644,0.79654,87771410.0
2009-02-04 20:00:00,0.79655,0.79664,0.79587,0.79587,49652414.0
2009-02-04 20:05:00,0.79597,0.79631,0.79574,0.79574,83916821.0
2009-02-04 20:10:00,0.79581,0.79586,0.79556,0.79556,104961182.0
2009-02-04 20:15:00,0.79549,0.79616,0.79549,0.79569,57429413.0
2009-02-04 20:20:00,0.79544,0.79557,0.7953,0.79557,64583911.0
2009-02-04 20:25:00,0.79563,0.79695,0.79549,0.79648,64121126.0
2009-02-04 20:30:00,0.79644,0.79659,0.79615,0.79628,68453643.0
2009-02-04 20:35:00,0.79635,0.79696,0.79575,0.79575,67021275.0
2009-02-04 20:40:00,0.79573,0.79575,0.79345,0.79364,74394891.0
2009-02-04 20:45:00,0.79346,0.79462,0.79266,0.79381,88185699.0
2009-02-04 20:50:00,0.79395,0.79463,0.79317,0.7933,60659038.0
2009-02-04 20:55:00,0.79333,0.79465,0.79314,0.79438,73332509.0
2009-02-04 21:00:00,0.79434,0.79522,0.79434,0.79459,99440154.0
2009-02-04 21:05:00,0.7945,0.79479,0.79377,0.79387,75012796.0
2009-02-04 21:10:00,0.79384,0.79464,0.79359,0.79464,62164809.0
2009-02-04 21:15:00,0.79456,0.7949,0.79449,0.79456,77523887.0
2009-02-04 21:20:00,0.79465,0.79493,0.79355,0.7944,61134461.0
2009-02-04 21:25:00,0.79446,0.79499,0.79366,0.79472,56096593.0
2009-02-04 21:30:00,0.79484,0.79525,0.79462,0.79494,69555437.0
2009-02-04 21:35:00,0.79498,0.79564,0.79479,0.79521,92441170.0
2009-02-04 21:40:00,0.79515,0.79534,0.79464,0.79528,62261594.0
2009-02-04 21:45:00,0.79547,0.79608,0.7951,0.79577,56801480.0
2009-02-04 21:50:00,0.79564,0.79575,0.79424,0.79461,58488848.0
2009-02-04 21:55:00,0.79446,0.7954,0.79365,0.79365,76242395.0
2009-02-04 22:00:00,0.79411,0.79476,0.79363,0.79374,62510270.0
2009-02-04 22:05:00,0.79396,0.79479,0.79396,0.79459,88206926.0
2009-02-04 22:10:00,0.79453,0.79467,0.79235,0.79267,77638191.0
2009-02-04 22:15:00,0.79263,0.79311,0.79209,0.79209,87274361.0
2009-02-04 22:20:00,0.7921,0.79217,0.79128,0.79217,58402663.0
2009-02-04 22:25:00,0.79251,0.79313,0.79239,0.79239,88515986.0
2009-02-04 22:30:00,0.7924,0.79249,0.79163,0.79206,55020797.0
2009-02-04 22:35:00,0.79209,0.7935,0.79159,0.79159,79840514.0
2009-02-04 22:40:00,0.79165,0.79178,0.79115,0.79131,66547865.0
2009-02-04 22:45:00,0.79125,0.79186,0.7909,0.79093,83226587.0
2009-02-04 22:50:00,0.79149,0.79169,0.791,0.791,62875665.0
2009-02-04 22:55:00,0.79119,0.79193,0.79078,0.79113,72202896.0
2009-02-04 23:00:00,0.79103,0.79199,0.79103,0.79154,111873840.0
2009-02-04 23:05:00,0.7916,0.79208,0.79155,0.79192,78409282.0
2009-02-04 23:10:00,0.79199,0.79247,0.79157,0.79235,64185312.0
2009-02-04 23:15:00,0.79238,0.79271,0.7917,0.79195,74305325.0
2009-02-04 23:20:00,0.79166,0.79217,0.7911,0.7911,80152443.0
2009-02-04 23:25:00,0.79087,0.7916,0.79073,0.7916,90788026.0
2009-02-04 23:30:00,0.79117,0.79269,0.79117,0.79269,75589147.0
2009-02-04 23:35:00,0.79257,0.79308,0.79235,0.79308,80313640.0
2009-02-04 23:40:00,0.79318,0.7939,0.79315,0.79368,96192625.0
2009-02-04 23:45:00,0.79368,0.79476,0.79368,0.79456,51186827.0
2009-02-04 23:50:00,0.79473,0.79482,0.79384,0.79408,52209997.0
2009-02-04 23:55:00,0.79402,0.79403,0.79219,0.79219,84452041.0
2009-02-05 00:00:00,0.7919,0.7927,0.79153,0.79172,50940405.0
2009-02-05 00:05:00,0.79183,0.7927,0.79183,0.7921,64762579.0
2009-02-05 00:10:00,0.79207,0.79257,0.79124,0.79133,52246623.0
2009-02-05 00:15:00,0.79134,0.7919,0.79117,0.79153,59348356.0
2009-02-05 00:20:00,0.79141,0.79235,0.79141,0.79195,64405134.0
2009-02-05 00:25:00,0.79195,0.79229,0.79195,0.79221,88039174.0
2009-02-05 00:30:00,0.79228,0.79317,0.79228,0.79278,85716657.0
2009-02-05 00:35:00,0.7929,0.7929,0.7919,0.7919,94239349.0
2009-02-05 00:40:00,0.7919,0.79215,0.79189,0.79203,55321448.0
2009-02-05 00:45:00,0.79199,0.79287,0.79109,0.79147,68231060.0
2009-02-05 00:50:00,0.79141,0.79141,0.78845,0.78861,103831491.0
2009-02-05 00:55:00,0.78864,0.78945,0.78852,0.78915,74633882.0
2009-02-05 01:00:00,0.78924,0.78936,0.78885,0.78909,100827698.0
2009-02-05 01:05:00,0.78909,0.78934,0.78878,0.78915,96665171.0
2009-02-05 01:10:00,0.78927,0.78983,0.78894,0.7897,110685142.0
2009-02-05 01:15:00,0.78966,0.7912,0.78953,0.79057,81540204.0
2009-02-05 01:20:00,0.79051,0.79187,0.79051,0.7918,89812520.0
2009-02-05 01:25:00,0.79177,0.79177,0.79094,0.79132,101727745.0
2009-02-05 01:30:00,0.7913,0.7923,0.79107,0.7923,36559627.0
2009-02-05 01:35:00,0.7923,0.7923,0.79113,0.79115,61075544.0
2009-02-05 01:40:00,0.79105,0.79114,0.79074,0.79074,37679713.0
2009-02-05 01:45:00,0.79071,0.79107,0.79039,0.79092,93092165.0
2009-02-05 01:50:00,0.79095,0.79104,0.78995,0.78995,114589156.0
2009-02-05 01:55:00,0.7901,0.79078,0.79003,0.79043,85044390.0
2009-02-05 02:00:00,0.79043,0.79247,0.79043,0.7921,87677839.0
2009-02-05 02:05:00,0.79213,0.79213,0.79181,0.79207,112139515.0
2009-02-05 02:10:00,0.79198,0.79198,0.79071,0.79122,97678745.0
2009-02-05 02:15:00,0.79131,0.79131,0.7908,0.79113,37592747.0
2009-02-05 02:20:00,0.79123,0.79127,0.79064,0.79064,54687973.0
2009-02-05 02:25:00,0.79096,0.79222,0.79064,0.79222,51803215.0
2009-02-05 02:30:00,0.79204,0.7921,0.79126,0.79174,99223118.0
2009-02-05 02:35:00,0.79177,0.79177,0.79019,0.79032,88847241.0
2009-02-05 02:40:00,0.78999,0.79106,0.78955,0.79106,74872319.0
2009-02-05 02:45:00,0.79105,0.79186,0.79104,0.79154,107012905.0
2009-02-05 02:50:00,0.79164,0.79164,0.78998,0.79029,95258444.0
2009-02-05 02:55:00,0.79061,0.79135,0.79029,0.79091,101359068.0
2009-02-05 03:00:00,0.79101,0.79132,0.78931,0.79051,75380807.0
2009-02-05 03:05:00,0.79047,0.79106,0.79017,0.79101,103289944.0
2009-02-05 03:10:00,0.79101,0.79172,0.79086,0.79097,65408307.0
2009-02-05 03:15:00,0.79113,0.79175,0.79113,0.79168,55218227.0
2009-02-05 03:20:00,0.79168,0.79173,0.7914,0.79156,97171519.0
2009-02-05 03:25:00,0.79156,0.79197,0.79093,0.79155,109114508.0
2009-02-05 03:30:00,0.79155,0.79192,0.79127,0.79164,84268811.0
2009-02-05 03:35:00,0.79164,0.79185,0.7916,0.79185,64803544.0
2009-02-05 03:40:00,0.79197,0.79229,0.79184,0.792,62375542.0
2009-02-05 03:45:00,0.792,0.79245,0.79145,0.79245,64985320.0
2009-02-05 03:50:00,0.79248,0.79341,0.79202,0.79231,65927138.0
2009-02-05 03:55:00,0.79234,0.79234,0.79184,0.79195,60588389.0
2009-02-05 04:00:00,0.79187,0.7922,0.7913,0.7918,84528328.0
2009-02-05 04:05:00,0.79173,0.79222,0.79152,0.79221,54668528.0
2009-02-05 04:10:00,0.79242,0.7928,0.79217,0.79264,52870446.0
2009-02-05 04:15:00,0.79252,0.79291,0.79213,0.79213,92890709.0
2009-02-05 04:20:00,0.79216,0.79253,0.79216,0.79239,81980718.0
2009-02-05 04:25:00,0.7922,0.7926,0.79193,0.79193,74909611.0
2009-02-05 04:30:00,0.79196,0.79218,0.79156,0.79156,83924360.0
2009-02-05 04:35:00,0.79135,0.79267,0.79135,0.79233,58143752.0
2009-02-05 04:40:00,0.79249,0.79267,0.79198,0.79198,74961932.0
2009-02-05 04:45:00,0.79201,0.7925,0.79181,0.79207,63985074.0
2009-02-05 04:50:00,0.79211,0.79277,0.79197,0.79199,79662940.0
2009-02-05 04:55:00,0.79205,0.79318,0.792,0.7925,111036733.0
2009-02-05 05:00:00,0.79254,0.79283,0.7918,0.79251,75461852.0
2009-02-05 05:05:00,0.79223,0.79263,0.79223,0.79257,65572729.0
2009-02-05 05:10:00,0.79257,0.7933,0.79238,0.79254,121448670.0
2009-02-05 05:15:00,0.79237,0.7927,0.79195,0.79208,65112005.0
2009-02-05 05:20:00,0.7923,0.7926,0.79183,0.7926,108401776.0
2009-02-05 05:25:00,0.79242,0.79267,0.79219,0.7925,56556811.0
2009-02-05 05:30:00,0.79225,0.79294,0.79225,0.79285,89698416.0
2009-02-05 05:35:00,0.79281,0.79311,0.79248,0.79267,59363682.0
2009-02-05 05:40:00,0.79243,0.79335,0.79233,0.79316,85113548.0
2009-02-05 05:45:00,0.79314,0.79419,0.79297,0.79399,79347153.0
2009-02-05 05:50:00,0.79392,0.794,0.79348,0.79352,88526396.0
2009-02-05 05:55:00,0.79355,0.79374,0.79311,0.79311,59124430.0
2009-02-05 06:00:00,0.79309,0.79343,0.79252,0.79252,77024541.0
2009-02-05 06:05:00,0.79261,0.79305,0.79198,0.79305,59159248.0
2009-02-05 06:10:00,0.79305,0.79331,0.79247,0.79331,58600148.0
2009-02-05 06:15:00,0.79324,0.79349,0.79245,0.79245,43910156.0
2009-02-05 06:20:00,0.79245,0.79372,0.79245,0.79372,92166548.0
2009-02-05 06:25:00,0.79368,0.79399,0.79322,0.79357,68174138.0
2009-02-05 06:30:00,0.79344,0.79418,0.79344,0.79374,57063714.0
2009-02-05 06:35:00,0.79374,0.79379,0.79258,0.79283,60880787.0
2009-02-05 06:40:00,0.79293,0.79313,0.79225,0.79273,79110909.0
2009-02-05 06:45:00,0.79269,0.79376,0.79269,0.79347,65614769.0
2009-02-05 06:50:00,0.79307,0.79353,0.79257,0.79301,73272060.0
2009-02-05 06:55:00,0.79297,0.7935,0.79281,0.7929,98015118.0
2009-02-05 07:00:00,0.79297,0.79299,0.7922,0.79235,75339854.0
2009-02-05 07:05:00,0.79232,0.79304,0.7921,0.79267,61858704.0
2009-02-05 07:10:00,0.79247,0.79302,0.79232,0.79246,88848571.0
2009-02-05 07:15:00,0.79253,0.79264,0.79191,0.79203,73638914.0
2009-02-05 07:20:00,0.79218,0.79304,0.79218,0.79267,71458351.0
2009-02-05 07:25:00,0.79248,0.79269,0.79227,0.79264,67135179.0
2009-02-05 07:30:00,0.79267,0.79278,0.79223,0.79261,65354450.0
2009-02-05 07:35:00,0.79261,0.79357,0.79197,0.79313,60847040.0
2009-02-05 07:40:00,0.7936,0.79396,0.79338,0.79352,56957355.0
2009-02-05 07:45:00,0.79352,0.79371,0.7934,0.79347,101410254.0
2009-02-05 07:50:00,0.7934,0.79477,0.7934,0.79412,83696834.0
2009-02-05 07:55:00,0.79408,0.79488,0.79373,0.79462,48463006.0
2009-02-05 08:00:00,0.79455,0.79606,0.79367,0.7938,92763155.0
2009-02-05 08:05:00,0.79355,0.79629,0.79355,0.79617,83267129.0
2009-02-05 08:10:00,0.79598,0.7968,0.79493,0.79514,112446192.0
2009-02-05 08:15:00,0.79515,0.79591,0.79399,0.79399,62592682.0
2009-02-05 08:20:00,0.79421,0.79492,0.79406,0.79418,53522886.0
2009-02-05 08:25:00,0.79422,0.79438,0.79331,0.79369,102646150.0
2009-02-05 08:30:00,0.79362,0.79429,0.79346,0.79365,72749241.0
2009-02-05 08:35:00,0.79384,0.7947,0.79347,0.79347,58360832.0
2009-02-05 08:40:00,0.7936,0.7936,0.79166,0.79217,89803222.0
2009-02-05 08:45:00,0.79214,0.79355,0.79197,0.79349,84038565.0
2009-02-05 08:50:00,0.79361,0.79587,0.79361,0.79521,109344962.0
2009-02-05 08:55:00,0.79544,0.79549,0.79474,0.79515,68516044.0
2009-02-05 09:00:00,0.79524,0.79576,0.795,0.7955,54371486.0
2009-02-05 09:05:00,0.79545,0.79641,0.79469,0.7949,111580986.0
2009-02-05 09:10:00,0.79495,0.7963,0.79491,0.79599,90028703.0
2009-02-05 09:15:00,0.79599,0.79712,0.79563,0.79674,73627809.0
2009-02-05 09:20:00,0.79662,0.79758,0.7962,0.79684,108775393.0
2009-02-05 09:25:00,0.79687,0.79803,0.79652,0.79697,57807250.0
2009-02-05 09:30:00,0.79704,0.79913,0.79685,0.79902,73604179.0
2009-02-05 09:35:00,0.79895,0.80027,0.79875,0.79887,73070957.0
2009-02-05 09:40:00,0.799,0.799,0.79732,0.79815,70763809.0
2009-02-05 09:45:00,0.79781,0.79935,0.79765,0.79922,78064490.0
2009-02-05 09:50:00,0.79909,0.80078,0.79899,0.79976,52916396.0
2009-02-05 09:55:00,0.79965,0.80089,0.79953,0.80027,72267620.0
2009-02-05 10:00:00,0.79944,0.80063,0.79856,0.80063,56953946.0
2009-02-05 10:05:00,0.80044,0.8007,0.7986,0.7986,109544285.0
2009-02-05 10:10:00,0.79848,0.79915,0.79824,0.79891,70882849.0
2009-02-05 10:15:00,0.79928,0.79934,0.79814,0.79878,112569048.0
2009-02-05 10:20:00,0.79882,0.79915,0.79865,0.79896,86676657.0
2009-02-05 10:25:00,0.79896,0.80068,0.79856,0.80049,85262152.0
2009-02-05 10:30:00,0.80042,0.80042,0.79853,0.7991,85177906.0
2009-02-05 10:35:00,0.79888,0.79888,0.79815,0.79815,81234523.0
2009-02-05 10:40:00,0.79812,0.79864,0.79811,0.79832,98751156.0
2009-02-05 10:45:00,0.7983,0.79896,0.7983,0.7988,52242774.0
2009-02-05 10:50:00,0.79877,0.79877,0.7974,0.79793,77940171.0
2009-02-05 10:55:00,0.79767,0.79913,0.79767,0.79913,65072417.0
2009-02-05 11:00:00,0.79883,0.79967,0.79869,0.79955,66012318.0
2009-02-05 11:05:00,0.79967,0.79967,0.79764,0.79764,107850036.0
2009-02-05 11:10:00,0.79761,0.7988,0.79687,0.79726,52152148.0
2009-02-05 11:15:00,0.79676,0.79693,0.7956,0.79572,103060777.0
2009-02-05 11:20:00,0.79604,0.79604,0.79266,0.79272,98256050.0
2009-02-05 11:25:00,0.79276,0.79276,0.79061,0.79212,106695204.0
2009-02-05 11:30:00,0.79219,0.79315,0.79184,0.79296,87753166.0
2009-02-05 11:35:00,0.79301,0.7943,0.79277,0.79351,58556621.0
2009-02-05 11:40:00,0.79351,0.79412,0.79315,0.79315,85498357.0
2009-02-05 11:45:00,0.79308,0.7936,0.79308,0.79347,82341767.0
2009-02-05 11:50:00,0.79343,0.7946,0.79337,0.79443,81942179.0
2009-02-05 11:55:00,0.7945,0.79482,0.79437,0.79437,68426074.0
2009-02-05 12:00:00,0.79444,0.79526,0.79444,0.79476,69260021.0
2009-02-05 12:05:00,0.79483,0.79522,0.79385,0.79385,52109556.0
2009-02-05 12:10:00,0.79381,0.79531,0.79368,0.79531,88581030.0
2009-02-05 12:15:00,0.79528,0.7961,0.79492,0.79556,75748240.0
2009-02-05 12:20:00,0.79553,0.796,0.79481,0.79583,101898543.0
2009-02-05 12:25:00,0.79591,0.79651,0.79387,0.79612,63510811.0
2009-02-05 12:30:00,0.79592,0.79646,0.79539,0.79548,103178258.0
2009-02-05 12:35:00,0.7956,0.79653,0.7956,0.7963,80720606.0
2009-02-05 12:40:00,0.79636,0.79692,0.79618,0.79668,66015203.0
2009-02-05 12:45:00,0.79646,0.79646,0.79543,0.79584,51814725.0
2009-02-05 12:50:00,0.7958,0.79599,0.79537,0.79568,70946867.0
2009-02-05 12:55:00,0.79548,0.79586,0.79435,0.79586,99167757.0
2009-02-05 13:00:00,0.79596,0.79614,0.79551,0.79596,90970794.0
2009-02-05 13:05:00,0.79602,0.79661,0.7956,0.79591,64939312.0
2009-02-05 13:10:00,0.79577,0.79603,0.79469,0.79563,96469690.0
2009-02-05 13:15:00,0.79534,0.79617,0.79473,0.79473,94625485.0
2009-02-05 13:20:00,0.79493,0.79511,0.79383,0.79401,49896667.0
2009-02-05 13:25:00,0.79394,0.79635,0.79351,0.79635,75481220.0
2009-02-05 13:30:00,0.79642,0.7971,0.79616,0.79674,64671824.0
2009-02-05 13:35:00,0.79661,0.79664,0.79568,0.79586,82250517.0
2009-02-05 13:40:00,0.79609,0.79761,0.79609,0.79635,101822014.0
2009-02-05 13:45:00,0.79641,0.79726,0.79641,0.79726,85642081.0
2009-02-05 13:50:00,0.79682,0.79721,0.79633,0.79669,86505030.0
2009-02-05 13:55:00,0.79669,0.79845,0.79617,0.79831,55395181.0
2009-02-05 14:00:00,0.79851,0.79872,0.79772,0.79864,71119167.0
2009-02-05 14:05:00,0.79883,0.79941,0.7986,0.79936,55533935.0
2009-02-05 14:10:00,0.79914,0.80048,0.79869,0.8001,64774654.0
2009-02-05 14:15:00,0.80009,0.80031,0.79924,0.79924,62218844.0
2009-02-05 14:20:00,0.79893,0.79948,0.7975,0.79796,85485460.0
2009-02-05 14:25:00,0.79802,0.79894,0.79802,0.79844,80704029.0
2009-02-05 14:30:00,0.79851,0.79926,0.7976,0.79806,67312270.0
2009-02-05 14:35:00,0.79819,0.79819,0.79681,0.79805,138917629.0
2009-02-05 14:40:00,0.79804,0.79883,0.79703,0.79724,91470809.0
2009-02-05 14:45:00,0.79717,0.79806,0.79686,0.79806,81517489.0
2009-02-05 14:50:00,0.79818,0.79844,0.79768,0.79814,109971359.0
2009-02-05 14:55:00,0.79824,0.79956,0.79798,0.79914,47138000.0
2009-02-05 15:00:00,0.79909,0.79991,0.79864,0.79991,91738281.0
2009-02-05 15:05:00,0.79986,0.79998,0.7982,0.79841,40383402.0
2009-02-05 15:10:00,0.79828,0.7986,0.7974,0.79794,78079684.0
2009-02-05 15:15:00,0.79799,0.79946,0.7978,0.79901,86579309.0
2009-02-05 15:20:00,0.79901,0.79936,0.79757,0.79794,90436923.0
2009-02-05 15:25:00,0.79791,0.79791,0.79655,0.79704,50308546.0
2009-02-05 15:30:00,0.79642,0.79681,0.79614,0.79634,54654116.0
2009-02-05 15:35:00,0.79634,0.7969,0.79555,0.79668,98145409.0
2009-02-05 15:40:00,0.79662,0.79751,0.79615,0.79654,52002454.0
2009-02-05 15:45:00,0.79669,0.79707,0.7962,0.79674,42021882.0
2009-02-05 15:50:00,0.79662,0.79735,0.79577,0.7966,63939546.0
2009-02-05 15:55:00,0.79641,0.79809,0.79628,0.79796,78055616.0
2009-02-05 16:00:00,0.79776,0.79797,0.79676,0.79733,44199859.0
2009-02-05 16:05:00,0.79708,0.79904,0.79706,0.79865,74119952.0
2009-02-05 16:10:00,0.79809,0.79938,0.79741,0.79858,98628460.0
2009-02-05 16:15:00,0.79851,0.79894,0.79796,0.79798,70839447.0
2009-02-05 16:20:00,0.79821,0.79864,0.7965,0.79707,51061006.0
2009-02-05 16:25:00,0.79714,0.79714,0.79616,0.79638,78521517.0
2009-02-05 16:30:00,0.79625,0.79795,0.79625,0.79756,78008264.0
2009-02-05 16:35:00,0.79724,0.79724,0.79625,0.79689,39256936.0
2009-02-05 16:40:00,0.79676,0.79734,0.79568,0.79697,81761793.0
2009-02-05 16:45:00,0.79709,0.79709,0.79577,0.79612,101767823.0
2009-02-05 16:50:00,0.79618,0.79661,0.79549,0.79625,61354237.0
2009-02-05 16:55:00,0.7961,0.79684,0.79513,0.79684,68244609.0
2009-02-05 17:00:00,0.79657,0.7977,0.79575,0.79592,49219342.0
2009-02-05 17:05:00,0.79576,0.79667,0.79423,0.79423,75020674.0
2009-02-05 17:10:00,0.79386,0.79557,0.79386,0.79471,58615554.0
2009-02-05 17:15:00,0.79482,0.79525,0.79408,0.79521,87039459.0
2009-02-05 17:20:00,0.7952,0.7969,0.7949,0.7969,54777331.0
2009-02-05 17:25:00,0.79703,0.79803,0.79697,0.7979,90980668.0
2009-02-05 17:30:00,0.79799,0.79867,0.79693,0.79847,94090024.0
2009-02-05 17:35:00,0.79907,0.79935,0.7974,0.7974,75996547.0
2009-02-05 17:40:00,0.79736,0.79996,0.79736,0.79964,78083010.0
2009-02-05 17:45:00,0.79926,0.80116,0.79926,0.80052,58875985.0
2009-02-05 17:50:00,0.80045,0.80151,0.80024,0.80024,34716203.0
2009-02-05 17:55:00,0.80004,0.80163,0.79908,0.80034,76956774.0
2009-02-05 18:00:00,0.80028,0.80241,0.80028,0.80186,117916082.0
2009-02-05 18:05:00,0.80176,0.80184,0.80068,0.80068,46390947.0
2009-02-05 18:10:00,0.80069,0.80083,0.79965,0.80035,64150559.0
2009-02-05 18:15:00,0.80032,0.8006,0.79949,0.80011,69800721.0
2009-02-05 18:20:00,0.80002,0.80009,0.79906,0.79993,65747740.0
2009-02-05 18:25:00,0.80024,0.80149,0.79933,0.80139,63831404.0
2009-02-05 18:30:00,0.80176,0.803,0.80164,0.80248,71870074.0
2009-02-05 18:35:00,0.80206,0.8022,0.80079,0.80117,72832107.0
2009-02-05 18:40:00,0.80136,0.80147,0.80025,0.80045,58884821.0
2009-02-05 18:45:00,0.80058,0.802,0.8003,0.80192,78445785.0
2009-02-05 18:50:00,0.80192,0.80271,0.80153,0.80271,70329571.0
2009-02-05 18:55:00,0.803,0.80424,0.803,0.80424,54615671.0
2009-02-05 19:00:00,0.80411,0.80547,0.80304,0.80518,50852390.0
2009-02-05 19:05:00,0.80517,0.80661,0.80489,0.80649,87723949.0
2009-02-05 19:10:00,0.80649,0.80716,0.80435,0.80471,80631739.0
2009-02-05 19:15:00,0.8043,0.80653,0.8043,0.80529,95377988.0
2009-02-05 19:20:00,0.80526,0.80526,0.80358,0.80392,77837545.0
2009-02-05 19:25:00,0.80413,0.80413,0.803,0.803,69985626.0
2009-02-05 19:30:00,0.80287,0.80292,0.80174,0.80246,130670373.0
2009-02-05 19:35:00,0.80234,0.8029,0.80139,0.80206,64390327.0
2009-02-05 19:40:00,0.80207,0.80211,0.80148,0.80187,78033996.0
2009-02-05 19:45:00,0.79493,0.80265,0.79493,0.80132,77695229.0
2009-02-05 19:50:00,0.80113,0.80332,0.8009,0.80332,72229412.0
2009-02-05 19:55:00,0.80323,0.80347,0.80194,0.80347,67472816.0
2009-02-05 20:00:00,0.80333,0.80333,0.80164,0.80225,42835127.0
2009-02-05 20:05:00,0.80218,0.80329,0.80194,0.80329,42261387.0
2009-02-05 20:10:00,0.80333,0.80333,0.80233,0.80276,94984836.0
2009-02-05 20:15:00,0.8027,0.80312,0.80166,0.80206,64207184.0
2009-02-05 20:20:00,0.80219,0.80231,0.80134,0.80134,92028448.0
2009-02-05 20:25:00,0.8014,0.80205,0.80106,0.80129,54934780.0
2009-02-05 20:30:00,0.80137,0.80163,0.80007,0.80007,61358989.0
2009-02-05 20:35:00,0.80017,0.80149,0.79964,0.80113,76004014.0
2009-02-05 20:40:00,0.80109,0.80151,0.80066,0.80072,93609682.0
2009-02-05 20:45:00,0.80071,0.8011,0.80071,0.80085,114851743.0
2009-02-05 20:50:00,0.80085,0.80092,0.79971,0.80046,56832360.0
2009-02-05 20:55:00,0.80037,0.80055,0.7995,0.7995,80383125.0
2009-02-05 21:00:00,0.79952,0.80102,0.7994,0.80089,55631645.0
2009-02-05 21:05:00,0.80076,0.80215,0.80076,0.80202,63502651.0
2009-02-05 21:10:00,0.80197,0.80198,0.80119,0.80198,47550486.0
2009-02-05 21:15:00,0.80189,0.80245,0.80171,0.80245,51944581.0
2009-02-05 21:20:00,0.80246,0.80449,0.80239,0.80416,83889041.0
2009-02-05 21:25:00,0.8038,0.8048,0.80354,0.8048,83365452.0
2009-02-05 21:30:00,0.80469,0.80502,0.8044,0.80456,74790674.0
2009-02-05 21:35:00,0.80454,0.80468,0.80408,0.80416,93373851.0
2009-02-05 21:40:00,0.80409,0.80462,0.80296,0.80417,83461549.0
2009-02-05 21:45:00,0.80417,0.80501,0.80407,0.80416,77975540.0
2009-02-05 21:50:00,0.80385,0.80403,0.8028,0.8035,72126030.0
2009-02-05 21:55:00,0.80355,0.80431,0.80298,0.80333,100170792.0
2009-02-05 22:00:00,0.80351,0.80376,0.8026,0.80264,126357842.0
2009-02-05 22:05:00,0.80249,0.80266,0.80201,0.80231,102938611.0
2009-02-05 22:10:00,0.8025,0.80303,0.80208,0.80303,70510075.0
2009-02-05 22:15:00,0.80293,0.80345,0.80196,0.80231,58917770.0
2009-02-05 22:20:00,0.80234,0.80234,0.8016,0.80185,80958526.0
2009-02-05 22:25:00,0.80178,0.80256,0.80168,0.80247,110485634.0
2009-02-05 22:30:00,0.8024,0.80263,0.80177,0.80263,92202871.0
2009-02-05 22:35:00,0.79553,0.80268,0.79553,0.8017,85626392.0
2009-02-05 22:40:00,0.80192,0.80478,0.80177,0.80426,40925704.0
2009-02-05 22:45:00,0.80413,0.80413,0.80341,0.80354,70256163.0
2009-02-05 22:50:00,0.80337,0.80412,0.80325,0.80363,52274888.0
2009-02-05 22:55:00,0.80357,0.80521,0.80357,0.80515,106509092.0
2009-02-05 23:00:00,0.80512,0.80551,0.80351,0.80351,68067479.0
2009-02-05 23:05:00,0.80355,0.80355,0.80281,0.80301,67346108.0
2009-02-05 23:10:00,0.80307,0.80396,0.80294,0.80361,83466756.0
2009-02-05 23:15:00,0.80341,0.80361,0.80283,0.80303,71173011.0
2009-02-05 23:20:00,0.80303,0.8032,0.80262,0.80305,64564407.0
2009-02-05 23:25:00,0.80308,0.80308,0.80182,0.80285,41471985.0
2009-02-05 23:30:00,0.80279,0.80279,0.80193,0.80259,75412627.0
2009-02-05 23:35:00,0.80232,0.80449,0.80232,0.80385,61346151.0
2009-02-05 23:40:00,0.80378,0.80422,0.80362,0.80405,61389905.0
2009-02-05 23:45:00,0.80419,0.80423,0.80374,0.80381,75619981.0
2009-02-05 23:50:00,0.80403,0.80403,0.80325,0.80361,115383293.0
2009-02-05 23:55:00,0.80358,0.80407,0.80325,0.8033,77835349.0
2009-02-06 00:00:00,0.80322,0.80368,0.80288,0.80351,86158680.0
2009-02-06 00:05:00,0.80366,0.80421,0.79697,0.80363,68404717.0
2009-02-06 00:10:00,0.8037,0.80378,0.80267,0.8027,102008472.0
2009-02-06 00:15:00,0.79757,0.80282,0.79757,0.80033,85838855.0
2009-02-06 00:20:00,0.80053,0.80273,0.80053,0.80264,59996992.0
2009-02-06 00:25:00,0.80257,0.80294,0.80254,0.80281,105683547.0
2009-02-06 00:30:00,0.8022,0.80303,0.80211,0.80221,73866333.0
2009-02-06 00:35:00,0.80196,0.80196,0.80125,0.8019,118822465.0
2009-02-06 00:40:00,0.80193,0.80193,0.80127,0.8016,56202376.0
2009-02-06 00:45:00,0.80162,0.8019,0.80162,0.8019,89643980.0
2009-02-06 00:50:00,0.8019,0.8019,0.80097,0.80184,68217506.0
2009-02-06 00:55:00,0.80165,0.80242,0.80151,0.80242,108039338.0
2009-02-06 01:00:00,0.80232,0.80277,0.80205,0.80237,120801473.0
2009-02-06 01:05:00,0.80237,0.80297,0.8021,0.80237,67701946.0
2009-02-06 01:10:00,0.80273,0.80307,0.80223,0.80307,72501980.0
2009-02-06 01:15:00,0.80332,0.80344,0.80263,0.80263,92234272.0
2009-02-06 01:20:00,0.8027,0.8027,0.80207,0.8023,119988550.0
2009-02-06 01:25:00,0.80242,0.80279,0.8018,0.80238,70249163.0
2009-02-06 01:30:00,0.80173,0.80267,0.80173,0.80174,69720852.0
2009-02-06 01:35:00,0.80174,0.80207,0.80117,0.80174,67682624.0
2009-02-06 01:40:00,0.80151,0.80216,0.80151,0.80204,104026068.0
2009-02-06 01:45:00,0.80123,0.80217,0.80123,0.80197,68832231.0
2009-02-06 01:50:00,0.80191,0.80216,0.80165,0.80167,102943340.0
2009-02-06 01:55:00,0.80167,0.80196,0.80093,0.80159,86968250.0
2009-02-06 02:00:00,0.80146,0.80198,0.80146,0.80185,79891634.0
2009-02-06 02:05:00,0.80195,0.80203,0.80123,0.8019,114254492.0
2009-02-06 02:10:00,0.80182,0.80197,0.80143,0.80179,80449604.0
2009-02-06 02:15:00,0.80172,0.80198,0.8016,0.80195,63646041.0
2009-02-06 02:20:00,0.80195,0.80211,0.8018,0.80205,60410136.0
2009-02-06 02:25:00,0.80212,0.80213,0.79932,0.80042,67362993.0
2009-02-06 02:30:00,0.80054,0.80135,0.79925,0.79969,42362782.0
2009-02-06 02:35:00,0.79953,0.80038,0.79953,0.79956,64530659.0
2009-02-06 02:40:00,0.79968,0.80036,0.79937,0.8002,69164250.0
2009-02-06 02:45:00,0.80026,0.80082,0.80026,0.80052,82633148.0
2009-02-06 02:50:00,0.80052,0.8021,0.80045,0.80157,66930321.0
2009-02-06 02:55:00,0.80152,0.80152,0.8005,0.80056,70838668.0
2009-02-06 03:00:00,0.80053,0.80053,0.79973,0.80045,108141817.0
2009-02-06 03:05:00,0.80045,0.80207,0.80045,0.80193,50705198.0
2009-02-06 03:10:00,0.8019,0.8024,0.80187,0.80203,70854123.0
2009-02-06 03:15:00,0.80142,0.80266,0.80127,0.80257,40165442.0
2009-02-06 03:20:00,0.80253,0.80352,0.80253,0.80338,89478463.0
2009-02-06 03:25:00,0.8018,0.8039,0.8018,0.80345,92070051.0
2009-02-06 03:30:00,0.80327,0.80335,0.80298,0.80329,108808490.0
2009-02-06 03:35:00,0.80329,0.80419,0.80329,0.80372,77156208.0
2009-02-06 03:40:00,0.80363,0.80427,0.80363,0.80407,61186026.0
2009-02-06 03:45:00,0.80409,0.80457,0.80409,0.80409,72693439.0
2009-02-06 03:50:00,0.80421,0.80425,0.80359,0.80366,86990813.0
2009-02-06 03:55:00,0.80357,0.80392,0.80341,0.80359,126654460.0
2009-02-06 04:00:00,0.80359,0.80383,0.80335,0.80347,96118657.0
2009-02-06 04:05:00,0.80354,0.8037,0.80293,0.80313,70039466.0
2009-02-06 04:10:00,0.80353,0.80387,0.80337,0.80364,77053038.0
2009-02-06 04:15:00,0.80287,0.80373,0.80287,0.80354,85418602.0
2009-02-06 04:20:00,0.80368,0.80393,0.80353,0.80393,94896263.0
2009-02-06 04:25:00,0.80388,0.80416,0.8035,0.8035,74402509.0
2009-02-06 04:30:00,0.80347,0.80411,0.80338,0.80376,79903050.0
2009-02-06 04:35:00,0.8035,0.80398,0.80307,0.80398,84442197.0
2009-02-06 04:40:00,0.80398,0.80398,0.80344,0.8037,54998570.0
2009-02-06 04:45:00,0.80361,0.8041,0.8025,0.80349,53509202.0
2009-02-06 04:50:00,0.80342,0.80374,0.80292,0.80325,67190579.0
2009-02-06 04:55:00,0.80332,0.80339,0.80022,0.80022,57886676.0
2009-02-06 05:00:00,0.80039,0.80239,0.80039,0.80239,78466831.0
2009-02-06 05:05:00,0.80262,0.80319,0.80225,0.80319,53439104.0
2009-02-06 05:10:00,0.80319,0.8047,0.80319,0.80444,109488054.0
2009-02-06 05:15:00,0.80438,0.80451,0.80411,0.80447,89239490.0
2009-02-06 05:20:00,0.80438,0.80569,0.80438,0.80538,81529243.0
2009-02-06 05:25:00,0.80523,0.80685,0.80523,0.80654,62303037.0
2009-02-06 05:30:00,0.80683,0.80697,0.80588,0.80645,53370059.0
2009-02-06 05:35:00,0.80327,0.80653,0.80327,0.80604,89811056.0
2009-02-06 05:40:00,0.8061,0.8061,0.80502,0.80542,63544591.0
2009-02-06 05:45:00,0.80511,0.80543,0.80495,0.80495,96407886.0
2009-02-06 05:50:00,0.80492,0.80511,0.8043,0.8043,41513229.0
2009-02-06 05:55:00,0.80486,0.80527,0.80452,0.80527,41622128.0
2009-02-06 06:00:00,0.80511,0.80547,0.80465,0.80526,68170598.0
2009-02-06 06:05:00,0.80522,0.80617,0.80489,0.80502,76660794.0
2009-02-06 06:10:00,0.80502,0.8069,0.80447,0.80459,105478196.0
2009-02-06 06:15:00,0.80464,0.80477,0.80427,0.80458,77836239.0
2009-02-06 06:20:00,0.80457,0.80538,0.80383,0.80538,67413522.0
2009-02-06 06:25:00,0.80493,0.80551,0.80487,0.80507,122469003.0
2009-02-06 06:30:00,0.80501,0.80501,0.80425,0.8043,50734590.0
2009-02-06 06:35:00,0.8044,0.80445,0.80328,0.80395,80584761.0
2009-02-06 06:40:00,0.80397,0.80485,0.80385,0.80459,93463872.0
2009-02-06 06:45:00,0.8038,0.80467,0.8038,0.8042,81023267.0
2009-02-06 06:50:00,0.8044,0.8046,0.80407,0.80447,71614264.0
2009-02-06 06:55:00,0.8044,0.80509,0.8044,0.80509,49241722.0
2009-02-06 07:00:00,0.80496,0.8052,0.8044,0.80481,57425980.0
2009-02-06 07:05:00,0.80477,0.80558,0.80477,0.80556,70649917.0
2009-02-06 07:10:00,0.80581,0.80703,0.80581,0.80703,77005026.0
2009-02-06 07:15:00,0.80703,0.80781,0.80682,0.80778,58503405.0
2009-02-06 07:20:00,0.80776,0.80776,0.80652,0.80684,59397043.0
2009-02-06 07:25:00,0.80696,0.80696,0.80565,0.80588,72410394.0
2009-02-06 07:30:00,0.80589,0.806,0.80478,0.80562,65061880.0
2009-02-06 07:35:00,0.80562,0.80601,0.80537,0.80601,62974352.0
2009-02-06 07:40:00,0.80584,0.80614,0.80547,0.80613,71886006.0
2009-02-06 07:45:00,0.80616,0.80684,0.8061,0.80684,65423829.0
2009-02-06 07:50:00,0.80665,0.8073,0.80637,0.80727,39556895.0
2009-02-06 07:55:00,0.80697,0.8073,0.80663,0.80665,122214176.0
2009-02-06 08:00:00,0.80658,0.80678,0.80592,0.80601,75838000.0
2009-02-06 08:05:00,0.80597,0.80664,0.80591,0.80607,33628554.0
2009-02-06 08:10:00,0.80642,0.80715,0.80598,0.80669,60500875.0
2009-02-06 08:15:00,0.80669,0.80697,0.80595,0.80645,85384226.0
2009-02-06 08:20:00,0.8062,0.80667,0.80597,0.80631,77398900.0
2009-02-06 08:25:00,0.80634,0.80684,0.80634,0.80673,92652427.0
2009-02-06 08:30:00,0.8067,0.80714,0.8066,0.80701,93032411.0
2009-02-06 08:35:00,0.80702,0.80763,0.80688,0.80709,52425061.0
2009-02-06 08:40:00,0.80716,0.80754,0.80653,0.80734,96448435.0
2009-02-06 08:45:00,0.80717,0.80751,0.80667,0.80731,62256959.0
2009-02-06 08:50:00,0.80706,0.80787,0.807,0.80724,74710672.0
2009-02-06 08:55:00,0.80728,0.80733,0.80617,0.80678,52991277.0
2009-02-06 09:00:00,0.80686,0.80738,0.80686,0.80734,70501870.0
2009-02-06 09:05:00,0.80724,0.80823,0.80644,0.80689,60922875.0
2009-02-06 09:10:00,0.80679,0.80707,0.80624,0.80675,102376804.0
2009-02-06 09:15:00,0.80682,0.80714,0.80592,0.80667,84469318.0
2009-02-06 09:20:00,0.80667,0.8068,0.80603,0.80661,37432289.0
2009-02-06 09:25:00,0.80623,0.80721,0.80591,0.80661,76742925.0
2009-02-06 09:30:00,0.80661,0.80869,0.80642,0.80869,80728038.0
2009-02-06 09:35:00,0.80849,0.81006,0.80829,0.8094,51369882.0
2009-02-06 09:40:00,0.8093,0.8098,0.80908,0.8098,68834295.0
2009-02-06 09:45:00,0.81019,0.81048,0.80943,0.80952,101202797.0
2009-02-06 09:50:00,0.80957,0.81052,0.80955,0.81007,73937696.0
2009-02-06 09:55:00,0.81014,0.81058,0.80992,0.81029,43314943.0
2009-02-06 10:00:00,0.81037,0.81159,0.81037,0.81097,78726804.0
2009-02-06 10:05:00,0.81091,0.8114,0.81004,0.81066,63740122.0
2009-02-06 10:10:00,0.81066,0.81239,0.81066,0.81216,43109478.0
2009-02-06 10:15:00,0.81201,0.81328,0.81171,0.81311,53823596.0
2009-02-06 10:20:00,0.81324,0.81403,0.81289,0.81289,97765796.0
2009-02-06 10:25:00,0.8127,0.81437,0.8125,0.81344,51791883.0
2009-02-06 10:30:00,0.81338,0.81364,0.81284,0.81334,52221460.0
2009-02-06 10:35:00,0.81349,0.81589,0.8134,0.81589,89571119.0
2009-02-06 10:40:00,0.81565,0.81565,0.8145,0.8145,85328394.0
2009-02-06 10:45:00,0.81457,0.81472,0.80683,0.81472,75909304.0
2009-02-06 10:50:00,0.81479,0.81479,0.81378,0.81393,38373148.0
2009-02-06 10:55:00,0.8138,0.81445,0.81252,0.81441,91015832.0
2009-02-06 11:00:00,0.81441,0.81566,0.81366,0.81566,46532513.0
2009-02-06 11:05:00,0.81531,0.81581,0.81438,0.81496,112691134.0
2009-02-06 11:10:00,0.81471,0.81646,0.81471,0.81627,81265506.0
2009-02-06 11:15:00,0.81615,0.81789,0.81588,0.81744,91212204.0
2009-02-06 11:20:00,0.81732,0.81735,0.81655,0.81655,145200339.0
2009-02-06 11:25:00,0.81661,0.81747,0.8165,0.81747,74807843.0
2009-02-06 11:30:00,0.8174,0.81748,0.81698,0.81741,79349253.0
2009-02-06 11:35:00,0.81792,0.81843,0.81771,0.81804,88102931.0
2009-02-06 11:40:00,0.81804,0.81835,0.81708,0.81708,60310510.0
2009-02-06 11:45:00,0.81727,0.81831,0.81713,0.8182,64336595.0
2009-02-06 11:50:00,0.8181,0.81832,0.81787,0.81787,53128773.0
2009-02-06 11:55:00,0.81781,0.8183,0.81777,0.81821,72049310.0
2009-02-06 12:00:00,0.81801,0.81839,0.81801,0.81822,55640448.0
2009-02-06 12:05:00,0.81802,0.81831,0.80787,0.81784,86521603.0
2009-02-06 12:10:00,0.81791,0.81824,0.81687,0.81713,87499637.0
2009-02-06 12:15:00,0.81699,0.81763,0.81678,0.81749,101273160.0
2009-02-06 12:20:00,0.81739,0.81879,0.81739,0.81797,86025281.0
2009-02-06 12:25:00,0.81809,0.81865,0.81809,0.81841,63010744.0
2009-02-06 12:30:00,0.81834,0.8189,0.80883,0.81829,77823301.0
2009-02-06 12:35:00,0.81855,0.81855,0.8173,0.81762,51182565.0
2009-02-06 12:40:00,0.81755,0.81805,0.81573,0.81594,93328503.0
2009-02-06 12:45:00,0.81598,0.8165,0.81546,0.81584,69203609.0
2009-02-06 12:50:00,0.81587,0.81652,0.81544,0.8155,67057593.0
2009-02-06 12:55:00,0.81581,0.81625,0.8156,0.8159,93766737.0
2009-02-06 13:00:00,0.81592,0.81732,0.81592,0.8168,96532272.0
2009-02-06 13:05:00,0.81688,0.81829,0.81662,0.81758,71841901.0
2009-02-06 13:10:00,0.8175,0.81877,0.8175,0.8186,50341230.0
2009-02-06 13:15:00,0.81863,0.8194,0.81861,0.81906,67476504.0
2009-02-06 13:20:00,0.81874,0.81911,0.81819,0.81857,80121379.0
2009-02-06 13:25:00,0.81857,0.81857,0.81699,0.81699,102823115.0
2009-02-06 13:30:00,0.81693,0.81732,0.81648,0.81648,50979204.0
2009-02-06 13:35:00,0.81664,0.81664,0.81517,0.81602,105913689.0
2009-02-06 13:40:00,0.81598,0.81623,0.81553,0.81603,77479475.0
2009-02-06 13:45:00,0.81593,0.81802,0.81593,0.81736,89970871.0
2009-02-06 13:50:00,0.8176,0.81766,0.81083,0.81682,55563444.0
2009-02-06 13:55:00,0.81668,0.81806,0.81668,0.81804,67181890.0
2009-02-06 14:00:00,0.81896,0.82436,0.81896,0.82431,67777981.0
2009-02-06 14:05:00,0.82391,0.82458,0.82364,0.82449,71785019.0
2009-02-06 14:10:00,0.82449,0.82582,0.82447,0.82523,80004703.0
2009-02-06 14:15:00,0.8253,0.8253,0.82353,0.82353,84250158.0
2009-02-06 14:20:00,0.82354,0.82499,0.82354,0.82449,56207724.0
2009-02-06 14:25:00,0.82451,0.82541,0.81247,0.82512,87926642.0
2009-02-06 14:30:00,0.82499,0.82552,0.82436,0.82552,104305831.0
2009-02-06 14:35:00,0.82548,0.82579,0.82508,0.82534,97970597.0
2009-02-06 14:40:00,0.82521,0.82548,0.82444,0.82488,100539440.0
2009-02-06 14:45:00,0.82488,0.8253,0.82448,0.82489,49695370.0
2009-02-06 14:50:00,0.82479,0.82479,0.82361,0.82389,102879642.0
2009-02-06 14:55:00,0.82422,0.82435,0.82368,0.8237,66308115.0
2009-02-06 15:00:00,0.82395,0.82432,0.8236,0.8236,67470466.0
2009-02-06 15:05:00,0.8236,0.8236,0.82266,0.82319,76863989.0
2009-02-06 15:10:00,0.82316,0.8243,0.82316,0.82403,51760870.0
2009-02-06 15:15:00,0.82381,0.82455,0.82287,0.82309,97747539.0
2009-02-06 15:20:00,0.82324,0.82518,0.82324,0.82504,79545233.0
2009-02-06 15:25:00,0.82494,0.82543,0.8242,0.8242,85599676.0
2009-02-06 15:30:00,0.82479,0.82767,0.82479,0.82607,88775785.0
2009-02-06 15:35:00,0.82588,0.82702,0.82549,0.82578,91928444.0
2009-02-06 15:40:00,0.82531,0.82584,0.82443,0.82534,120639585.0
2009-02-06 15:45:00,0.82502,0.82536,0.8237,0.82504,69992037.0
2009-02-06 15:50:00,0.82553,0.8268,0.82522,0.8266,109728346.0
2009-02-06 15:55:00,0.82678,0.82834,0.82633,0.82802,56290463.0
2009-02-06 16:00:00,0.82786,0.83177,0.82786,0.8314,76314234.0
2009-02-06 16:05:00,0.83125,0.83126,0.82994,0.83035,54149372.0
2009-02-06 16:10:00,0.83023,0.83146,0.82979,0.82979,79143465.0
2009-02-06 16:15:00,0.83011,0.83011,0.82711,0.82752,68075457.0
2009-02-06 16:20:00,0.82745,0.82929,0.82684,0.82891,72648366.0
2009-02-06 16:25:00,0.8291,0.83092,0.82834,0.83092,71895682.0
2009-02-06 16:30:00,0.83071,0.833,0.83034,0.8329,58233712.0
2009-02-06 16:35:00,0.83294,0.83545,0.83278,0.83435,107513212.0
2009-02-06 16:40:00,0.83478,0.83563,0.83354,0.83379,70236321.0
2009-02-06 16:45:00,0.83361,0.83467,0.83273,0.83291,93257697.0
2009-02-06 16:50:00,0.83292,0.83341,0.83233,0.83264,109115617.0
2009-02-06 16:55:00,0.83257,0.83261,0.8317,0.83242,51640363.0
2009-02-06 17:00:00,0.83238,0.83243,0.83139,0.83226,69841073.0
2009-02-06 17:05:00,0.8324,0.83318,0.8324,0.83288,110544103.0
2009-02-06 17:10:00,0.83293,0.83345,0.83224,0.83345,83572065.0
2009-02-06 17:15:00,0.83314,0.83314,0.83077,0.83122,90918323.0
2009-02-06 17:20:00,0.83118,0.83138,0.83029,0.83046,58811768.0
2009-02-06 17:25:00,0.83066,0.8308,0.82944,0.83001,69065797.0
2009-02-06 17:30:00,0.83013,0.83149,0.83013,0.83097,100559593.0
2009-02-06 17:35:00,0.8311,0.83121,0.82943,0.83056,51003259.0
2009-02-06 17:40:00,0.83035,0.83089,0.82941,0.82953,67802331.0
2009-02-06 17:45:00,0.82977,0.83011,0.82891,0.82976,110172778.0
2009-02-06 17:50:00,0.82944,0.83055,0.82928,0.83048,82070607.0
2009-02-06 17:55:00,0.83036,0.83201,0.82953,0.83201,90977842.0
2009-02-06 18:00:00,0.83184,0.83272,0.83138,0.83237,48362481.0
2009-02-06 18:05:00,0.83221,0.83358,0.83185,0.83301,83331331.0
2009-02-06 18:10:00,0.83284,0.83364,0.83236,0.83351,104833927.0
2009-02-06 18:15:00,0.83345,0.83423,0.83243,0.8327,57555954.0
2009-02-06 18:20:00,0.83284,0.8331,0.83097,0.8313,76870167.0
2009-02-06 18:25:00,0.8313,0.8313,0.82972,0.83067,66759078.0
2009-02-06 18:30:00,0.83083,0.83096,0.82959,0.82959,69168954.0
2009-02-06 18:35:00,0.83,0.83,0.82878,0.82884,73604097.0
2009-02-06 18:40:00,0.82874,0.83059,0.82844,0.82995,72587509.0
2009-02-06 18:45:00,0.82917,0.8301,0.82881,0.82947,86825741.0
2009-02-06 18:50:00,0.82936,0.82974,0.82826,0.82873,61407812.0
2009-02-06 18:55:00,0.82857,0.83095,0.82857,0.83095,82730576.0
2009-02-06 19:00:00,0.8311,0.83129,0.83065,0.83099,93282418.0
2009-02-06 19:05:00,0.8311,0.8316,0.83087,0.83129,90335297.0
2009-02-06 19:10:00,0.83129,0.83328,0.83129,0.83328,64605102.0
2009-02-06 19:15:00,0.83319,0.83319,0.83136,0.83136,76141581.0
2009-02-06 19:20:00,0.83145,0.83285,0.83145,0.83285,60703656.0
2009-02-06 19:25:00,0.8331,0.83363,0.83262,0.8331,73138522.0
2009-02-06 19:30:00,0.83303,0.83303,0.83217,0.83257,66584966.0
2009-02-06 19:35:00,0.8328,0.83343,0.83182,0.83343,93392551.0
2009-02-06 19:40:00,0.83362,0.83378,0.8139,0.8153,47683064.0
2009-02-06 19:45:00,0.83325,0.83361,0.83226,0.83354,85853459.0
2009-02-06 19:50:00,0.8155,0.83477,0.8155,0.83461,62265101.0
2009-02-06 19:55:00,0.83458,0.83573,0.83433,0.83526,91317388.0
2009-02-06 20:00:00,0.83502,0.83502,0.83306,0.83366,63245997.0
2009-02-06 20:05:00,0.83363,0.83412,0.83315,0.83367,85707873.0
2009-02-06 20:10:00,0.83361,0.8338,0.83193,0.83308,79551030.0
2009-02-06 20:15:00,0.83312,0.83312,0.83156,0.833,72223890.0
2009-02-06 20:20:00,0.83293,0.83407,0.83274,0.83398,59315453.0
2009-02-06 20:25:00,0.83395,0.83421,0.83174,0.83274,89540793.0
2009-02-06 20:30:00,0.83285,0.83285,0.83111,0.8317,47817446.0
2009-02-06 20:35:00,0.83205,0.83239,0.83148,0.83217,114433632.0
2009-02-06 20:40:00,0.83217,0.83217,0.83013,0.831,108844396.0
2009-02-06 20:45:00,0.83116,0.83116,0.82858,0.82984,96748013.0
2009-02-06 20:50:00,0.82978,0.83017,0.82891,0.82914,65066717.0
2009-02-06 20:55:00,0.82923,0.82998,0.81687,0.82899,76819268.0
2009-02-06 21:00:00,0.82895,0.82896,0.82749,0.82875,127887174.0
2009-02-06 21:05:00,0.8287,0.82982,0.82793,0.82805,85948168.0
2009-02-06 21:10:00,0.82807,0.82886,0.82791,0.82877,61788719.0
2009-02-06 21:15:00,0.82854,0.82861,0.82734,0.82765,70954889.0
2009-02-06 21:20:00,0.82761,0.82853,0.82761,0.82792,74451634.0
2009-02-06 21:25:00,0.82781,0.828,0.82658,0.82712,85572006.0
2009-02-06 21:30:00,0.82702,0.82755,0.82679,0.82744,75882605.0
2009-02-06 21:35:00,0.82741,0.82756,0.82634,0.82709,80146415.0
2009-02-06 21:40:00,0.82706,0.82749,0.82688,0.82738,92837586.0
2009-02-06 21:45:00,0.82738,0.82742,0.82682,0.82721,53402636.0
2009-02-06 21:50:00,0.8272,0.82762,0.81847,0.82695,54189850.0
2009-02-06 21:55:00,0.82695,0.82805,0.82691,0.82757,79858522.0
2009-02-06 22:00:00,0.82746,0.8281,0.8273,0.82773,58819499.0
2009-02-06 22:05:00,0.82765,0.82808,0.82726,0.82789,64543026.0
2009-02-06 22:10:00,0.82007,0.82837,0.82007,0.8282,62901832.0
2009-02-06 22:15:00,0.8282,0.82875,0.82675,0.82708,62597715.0
2009-02-06 22:20:00,0.82702,0.82746,0.82123,0.82227,63274367.0
2009-02-06 22:25:00,0.82247,0.82693,0.82247,0.82624,83806200.0
2009-02-06 22:30:00,0.8261,0.82722,0.82602,0.82692,112302783.0
2009-02-06 22:35:00,0.8235,0.82775,0.8235,0.82775,98074131.0
2009-02-06 22:40:00,0.82775,0.82836,0.82775,0.82825,55581627.0
2009-02-06 22:45:00,0.82814,0.82844,0.82792,0.82823,62767862.0
2009-02-06 22:50:00,0.82836,0.8287,0.82797,0.82837,71643638.0
2009-02-06 22:55:00,0.82851,0.82874,0.82817,0.82851,78056722.0
2009-02-06 23:00:00,0.82841,0.82841,0.82751,0.82777,104393769.0
2009-02-06 23:05:00,0.82777,0.828,0.82741,0.82751,98765830.0
2009-02-06 23:10:00,0.82747,0.82759,0.8243,0.82663,106145357.0
2009-02-06 23:15:00,0.82676,0.82676,0.82529,0.8263,77693923.0
2009-02-06 23:20:00,0.82644,0.82644,0.82562,0.82562,88515510.0
2009-02-06 23:25:00,0.82578,0.82608,0.82548,0.82548,96797631.0
2009-02-06 23:30:00,0.8254,0.8258,0.82468,0.82468,51501589.0
2009-02-06 23:35:00,0.82449,0.82472,0.82327,0.82472,54289157.0
2009-02-06 23:40:00,0.82461,0.82488,0.8238,0.8242,37881678.0
2009-02-06 23:45:00,0.82431,0.82431,0.82304,0.82357,100460661.0
2009-02-06 23:50:00,0.82354,0.82354,0.82261,0.82282,115965241.0
2009-02-06 23:55:00,0.82279,0.82358,0.82258,0.82258,89323030.0
2009-02-09 00:00:00,0.82223,0.82327,0.82127,0.82127,53162735.0
2009-02-09 00:05:00,0.81897,0.8225,0.81897,0.82187,41723618.0
2009-02-09 00:10:00,0.82203,0.8225,0.8212,0.82173,102376796.0
2009-02-09 00:15:00,0.82093,0.8222,0.82093,0.82143,87387417.0
2009-02-09 00:20:00,0.82137,0.82216,0.82057,0.82075,69719712.0
2009-02-09 00:25:00,0.82048,0.82097,0.81967,0.82058,67583972.0
2009-02-09 00:30:00,0.8205,0.8212,0.8205,0.82089,73975111.0
2009-02-09 00:35:00,0.82089,0.82139,0.82053,0.82053,52622244.0
2009-02-09 00:40:00,0.82132,0.82136,0.81993,0.82059,54564024.0
2009-02-09 00:45:00,0.82,0.8209,0.82,0.82086,90084370.0
2009-02-09 00:50:00,0.82082,0.82101,0.81983,0.82053,61935324.0
2009-02-09 00:55:00,0.82053,0.82072,0.81995,0.81995,82253768.0
2009-02-09 01:00:00,0.81938,0.81938,0.8175,0.81885,145716897.0
2009-02-09 01:05:00,0.81882,0.8219,0.81882,0.82134,55969266.0
2009-02-09 01:10:00,0.82138,0.82283,0.82103,0.8227,79710895.0
2009-02-09 01:15:00,0.82283,0.82415,0.82268,0.82268,69905420.0
2009-02-09 01:20:00,0.82191,0.82238,0.82131,0.82195,88596856.0
2009-02-09 01:25:00,0.82209,0.82209,0.821,0.82168,47428404.0
2009-02-09 01:30:00,0.82184,0.82252,0.82154,0.82193,77301016.0
2009-02-09 01:35:00,0.82202,0.82419,0.82202,0.82246,54980128.0
2009-02-09 01:40:00,0.82246,0.82292,0.82104,0.82123,60855912.0
2009-02-09 01:45:00,0.82123,0.82198,0.82097,0.82097,96859885.0
2009-02-09 01:50:00,0.8209,0.82175,0.82066,0.82175,70681027.0
2009-02-09 01:55:00,0.82178,0.82248,0.82123,0.82237,81331497.0
2009-02-09 02:00:00,0.82136,0.82147,0.82062,0.82132,82366345.0
2009-02-09 02:05:00,0.8212,0.82157,0.82081,0.82119,69914521.0
2009-02-09 02:10:00,0.8215,0.82227,0.82103,0.82148,91062980.0
2009-02-09 02:15:00,0.82154,0.82218,0.82058,0.82114,58799594.0
2009-02-09 02:20:00,0.82114,0.82167,0.82101,0.82101,57792554.0
2009-02-09 02:25:00,0.82104,0.82104,0.82025,0.82062,78533333.0
2009-02-09 02:30:00,0.82077,0.82135,0.82076,0.82082,46996125.0
2009-02-09 02:35:00,0.8209,0.821,0.81981,0.81995,85361373.0
2009-02-09 02:40:00,0.81963,0.81989,0.81927,0.81974,71543982.0
2009-02-09 02:45:00,0.81974,0.82001,0.816,0.81602,77561854.0
2009-02-09 02:50:00,0.81635,0.81694,0.81617,0.81629,39479135.0
2009-02-09 02:55:00,0.81657,0.81736,0.81632,0.81726,138460460.0
2009-02-09 03:00:00,0.81716,0.81736,0.81642,0.81642,82320609.0
2009-02-09 03:05:00,0.81668,0.81677,0.81622,0.81654,61533905.0
2009-02-09 03:10:00,0.81657,0.81692,0.8161,0.81666,89791710.0
2009-02-09 03:15:00,0.81666,0.81759,0.81666,0.81713,52923977.0
2009-02-09 03:20:00,0.81683,0.81784,0.81645,0.81784,73555587.0
2009-02-09 03:25:00,0.81772,0.81772,0.81711,0.81721,75820010.0
2009-02-09 03:30:00,0.81705,0.81736,0.81667,0.81667,75075533.0
2009-02-09 03:35:00,0.81658,0.81658,0.81492,0.81507,85744935.0
2009-02-09 03:40:00,0.81517,0.81543,0.8149,0.81496,75556641.0
2009-02-09 03:45:00,0.81506,0.81506,0.81365,0.8144,69413260.0
2009-02-09 03:50:00,0.81448,0.81606,0.81443,0.81514,54494387.0
2009-02-09 03:55:00,0.8154,0.8154,0.81486,0.8153,92492139.0
2009-02-09 04:00:00,0.81527,0.81543,0.81508,0.81522,87792373.0
2009-02-09 04:05:00,0.81519,0.81602,0.81519,0.81556,116429214.0
2009-02-09 04:10:00,0.81559,0.81704,0.8154,0.81704,105121019.0
2009-02-09 04:15:00,0.81707,0.81746,0.81676,0.81676,39398767.0
2009-02-09 04:20:00,0.81673,0.81683,0.81496,0.8152,56246438.0
2009-02-09 04:25:00,0.81527,0.81539,0.81386,0.81386,51224143.0
2009-02-09 04:30:00,0.81395,0.81576,0.81395,0.81569,96757756.0
2009-02-09 04:35:00,0.81565,0.81584,0.81381,0.81396,87826740.0
2009-02-09 04:40:00,0.81377,0.81494,0.81377,0.81493,81316375.0
2009-02-09 04:45:00,0.81486,0.81486,0.81315,0.81473,107732389.0
2009-02-09 04:50:00,0.81489,0.8157,0.81429,0.81515,99268854.0
2009-02-09 04:55:00,0.81509,0.81551,0.81442,0.81513,105125685.0
2009-02-09 05:00:00,0.81553,0.81609,0.81509,0.81587,77585225.0
2009-02-09 05:05:00,0.8158,0.81609,0.81538,0.81564,62342443.0
2009-02-09 05:10:00,0.81564,0.81991,0.81564,0.8164,79328535.0
2009-02-09 05:15:00,0.81888,0.81888,0.81616,0.8166,57373503.0
2009-02-09 05:20:00,0.8166,0.81772,0.8166,0.81759,108084989.0
2009-02-09 05:25:00,0.81784,0.81802,0.81701,0.81769,108675581.0
2009-02-09 05:30:00,0.81776,0.81837,0.81733,0.81753,87524425.0
2009-02-09 05:35:00,0.81769,0.81822,0.8174,0.81782,50872825.0
2009-02-09 05:40:00,0.81687,0.81795,0.81626,0.81756,61704504.0
2009-02-09 05:45:00,0.81677,0.81777,0.81647,0.81658,60902796.0
2009-02-09 05:50:00,0.81674,0.81674,0.81593,0.81629,63063455.0
2009-02-09 05:55:00,0.81632,0.81759,0.81632,0.81731,59051242.0
2009-02-09 06:00:00,0.81727,0.81727,0.81573,0.81633,81826241.0
2009-02-09 06:05:00,0.81633,0.81706,0.81581,0.81581,60541473.0
2009-02-09 06:10:00,0.81589,0.81649,0.81577,0.81633,54039058.0
2009-02-09 06:15:00,0.81633,0.8166,0.8158,0.81617,90908310.0
2009-02-09 06:20:00,0.81637,0.8165,0.81563,0.81639,86536222.0
2009-02-09 06:25:00,0.81642,0.81657,0.81573,0.8163,48574871.0
2009-02-09 06:30:00,0.81638,0.81733,0.81615,0.81615,88120306.0
2009-02-09 06:35:00,0.8162,0.81683,0.81591,0.81664,70295311.0
2009-02-09 06:40:00,0.81668,0.81698,0.81607,0.81652,72429957.0
2009-02-09 06:45:00,0.81655,0.81702,0.81519,0.81702,47379517.0
2009-02-09 06:50:00,0.81695,0.81705,0.81633,0.81681,76393894.0
2009-02-09 06:55:00,0.81681,0.81805,0.81655,0.81747,132639202.0
2009-02-09 07:00:00,0.81751,0.81751,0.81653,0.81683,62831896.0
2009-02-09 07:05:00,0.8168,0.81707,0.81442,0.81651,69554001.0
2009-02-09 07:10:00,0.81651,0.81651,0.81527,0.81574,94912928.0
2009-02-09 07:15:00,0.8157,0.81588,0.81546,0.81558,117394695.0
2009-02-09 07:20:00,0.81546,0.8162,0.81546,0.81583,112818544.0
2009-02-09 07:25:00,0.8158,0.81592,0.81539,0.81546,45701762.0
2009-02-09 07:30:00,0.81551,0.81574,0.81478,0.81553,91066826.0
2009-02-09 07:35:00,0.81532,0.81544,0.81397,0.8143,60308698.0
2009-02-09 07:40:00,0.81464,0.81512,0.8141,0.81512,71070506.0
2009-02-09 07:45:00,0.81497,0.81544,0.81413,0.81413,80507814.0
2009-02-09 07:50:00,0.81388,0.81497,0.81388,0.81478,82479247.0
2009-02-09 07:55:00,0.81481,0.81481,0.814,0.81414,63858906.0
2009-02-09 08:00:00,0.81418,0.81433,0.81247,0.81306,93210947.0
2009-02-09 08:05:00,0.81309,0.81431,0.81277,0.81303,59794762.0
2009-02-09 08:10:00,0.81317,0.81331,0.81164,0.81331,85779810.0
2009-02-09 08:15:00,0.81286,0.81316,0.8124,0.81268,56842245.0
2009-02-09 08:20:00,0.81274,0.8128,0.81204,0.81238,93736807.0
2009-02-09 08:25:00,0.81222,0.81387,0.81222,0.81327,66695229.0
2009-02-09 08:30:00,0.81339,0.81405,0.81325,0.81343,72455011.0
2009-02-09 08:35:00,0.81343,0.81431,0.81343,0.81419,58360442.0
2009-02-09 08:40:00,0.81416,0.81497,0.81416,0.81453,78720358.0
2009-02-09 08:45:00,0.81448,0.81532,0.81403,0.81403,64258336.0
2009-02-09 08:50:00,0.81391,0.81565,0.81391,0.81525,91603265.0
2009-02-09 08:55:00,0.81521,0.81602,0.81521,0.81581,90695520.0
2009-02-09 09:00:00,0.81569,0.81569,0.81479,0.8148,82398685.0
2009-02-09 09:05:00,0.81446,0.81593,0.81424,0.81568,61452579.0
2009-02-09 09:10:00,0.81561,0.81695,0.81549,0.81647,66355778.0
2009-02-09 09:15:00,0.81635,0.8172,0.81597,0.81692,70556040.0
2009-02-09 09:20:00,0.81676,0.81758,0.81627,0.81627,73376365.0
2009-02-09 09:25:00,0.816,0.81718,0.81571,0.81662,70558233.0
2009-02-09 09:30:00,0.81672,0.81757,0.81586,0.8174,62641584.0
2009-02-09 09:35:00,0.8174,0.81745,0.8166,0.81731,75828094.0
2009-02-09 09:40:00,0.81739,0.81739,0.81599,0.81735,56668891.0
2009-02-09 09:45:00,0.81735,0.81783,0.81723,0.81783,104475891.0
2009-02-09 09:50:00,0.8177,0.8183,0.8177,0.81806,83181421.0
2009-02-09 09:55:00,0.81814,0.81897,0.81789,0.81789,47227359.0
2009-02-09 10:00:00,0.81776,0.81904,0.81735,0.81735,95370159.0
2009-02-09 10:05:00,0.81735,0.81735,0.81606,0.81606,80000006.0
2009-02-09 10:10:00,0.81606,0.81662,0.81575,0.81633,108846608.0
2009-02-09 10:15:00,0.81627,0.81791,0.81617,0.81791,66820983.0
2009-02-09 10:20:00,0.81782,0.82067,0.81743,0.82017,50973335.0
2009-02-09 10:25:00,0.82021,0.82032,0.81977,0.81996,85885502.0
2009-02-09 10:30:00,0.81977,0.82224,0.81977,0.82209,66836453.0
2009-02-09 10:35:00,0.82221,0.82342,0.82221,0.82264,61017674.0
2009-02-09 10:40:00,0.82246,0.82323,0.82246,0.8225,91649089.0
2009-02-09 10:45:00,0.82247,0.82336,0.82224,0.82269,84690368.0
2009-02-09 10:50:00,0.82254,0.82254,0.82152,0.82169,109869576.0
2009-02-09 10:55:00,0.8216,0.8219,0.82067,0.82176,72096284.0
2009-02-09 11:00:00,0.82203,0.82251,0.82177,0.82238,49457463.0
2009-02-09 11:05:00,0.82257,0.82314,0.82208,0.82208,111968030.0
2009-02-09 11:10:00,0.82219,0.82245,0.82164,0.82232,89057756.0
2009-02-09 11:15:00,0.82231,0.82355,0.8216,0.82355,69300575.0
2009-02-09 11:20:00,0.82342,0.82365,0.81479,0.81563,98632510.0
2009-02-09 11:25:00,0.82317,0.8238,0.82305,0.82339,59344772.0
2009-02-09 11:30:00,0.82359,0.82416,0.82346,0.82365,70509987.0
2009-02-09 11:35:00,0.82358,0.82358,0.82202,0.82214,71440270.0
2009-02-09 11:40:00,0.82221,0.82248,0.82189,0.82228,68941746.0
2009-02-09 11:45:00,0.8222,0.8229,0.8222,0.82272,77426319.0
2009-02-09 11:50:00,0.82258,0.82266,0.82185,0.82245,56058992.0
2009-02-09 11:55:00,0.82253,0.82328,0.81592,0.81787,78921556.0
2009-02-09 12:00:00,0.82303,0.82363,0.82193,0.82339,53383502.0
2009-02-09 12:05:00,0.82327,0.82356,0.82264,0.82356,107250002.0
2009-02-09 12:10:00,0.82351,0.82429,0.82351,0.82409,70896220.0
2009-02-09 12:15:00,0.82416,0.82469,0.82416,0.82446,114337883.0
2009-02-09 12:20:00,0.82438,0.82556,0.82398,0.82507,94067684.0
2009-02-09 12:25:00,0.82486,0.82519,0.82438,0.82519,85212316.0
2009-02-09 12:30:00,0.82526,0.82612,0.82519,0.82542,82578783.0
2009-02-09 12:35:00,0.82533,0.82573,0.82493,0.82512,75158422.0
2009-02-09 12:40:00,0.82522,0.82604,0.82507,0.82541,102683939.0
2009-02-09 12:45:00,0.82544,0.82548,0.82448,0.82479,52367623.0
2009-02-09 12:50:00,0.82463,0.82515,0.82453,0.82511,77413617.0
2009-02-09 12:55:00,0.82504,0.82535,0.82476,0.82495,67513780.0
2009-02-09 13:00:00,0.8249,0.82604,0.82484,0.82581,70515276.0
2009-02-09 13:05:00,0.82588,0.82602,0.82501,0.8259,100646717.0
2009-02-09 13:10:00,0.82593,0.82661,0.8256,0.8256,49752150.0
2009-02-09 13:15:00,0.82533,0.82603,0.82508,0.82565,98801895.0
2009-02-09 13:20:00,0.82584,0.82606,0.8254,0.82547,95426382.0
2009-02-09 13:25:00,0.82551,0.82577,0.82509,0.82509,100759435.0
2009-02-09 13:30:00,0.82522,0.82612,0.81809,0.82597,73714897.0
2009-02-09 13:35:00,0.82595,0.82595,0.82458,0.8254,54003865.0
2009-02-09 13:40:00,0.82545,0.82558,0.82483,0.82505,83394833.0
2009-02-09 13:45:00,0.82472,0.82543,0.82441,0.82528,85731611.0
2009-02-09 13:50:00,0.82547,0.82607,0.82524,0.82524,71343078.0
2009-02-09 13:55:00,0.82538,0.8254,0.82443,0.8249,68238786.0
2009-02-09 14:00:00,0.8251,0.82678,0.8251,0.82678,67587554.0
2009-02-09 14:05:00,0.82698,0.82782,0.82644,0.82765,67369208.0
2009-02-09 14:10:00,0.82755,0.82805,0.8272,0.82767,92935849.0
2009-02-09 14:15:00,0.82765,0.82766,0.82662,0.82662,75126224.0
2009-02-09 14:20:00,0.82666,0.82774,0.82666,0.82683,103286561.0
2009-02-09 14:25:00,0.82679,0.82793,0.82679,0.82793,48672330.0
2009-02-09 14:30:00,0.82773,0.82822,0.82727,0.82727,107075249.0
2009-02-09 14:35:00,0.82701,0.8271,0.82551,0.82615,79960473.0
2009-02-09 14:40:00,0.82615,0.82653,0.82603,0.82653,67504460.0
2009-02-09 14:45:00,0.82619,0.82648,0.82554,0.82554,50059759.0
2009-02-09 14:50:00,0.81988,0.82556,0.81988,0.82527,69538541.0
2009-02-09 14:55:00,0.8252,0.82732,0.8252,0.82669,97263988.0
2009-02-09 15:00:00,0.82674,0.82753,0.82674,0.82744,94696404.0
2009-02-09 15:05:00,0.82749,0.82776,0.82712,0.82756,64031805.0
2009-02-09 15:10:00,0.82779,0.82849,0.82758,0.82849,57974292.0
2009-02-09 15:15:00,0.8287,0.82902,0.82824,0.82829,93817524.0
2009-02-09 15:20:00,0.82872,0.82872,0.82729,0.82818,53190377.0
2009-02-09 15:25:00,0.82806,0.82851,0.82787,0.82787,73132767.0
2009-02-09 15:30:00,0.82801,0.82903,0.82764,0.82903,63000763.0
2009-02-09 15:35:00,0.82903,0.82929,0.82824,0.82877,85238982.0
2009-02-09 15:40:00,0.8291,0.8291,0.82744,0.82744,102182789.0
2009-02-09 15:45:00,0.8272,0.82739,0.82636,0.82739,90295599.0
2009-02-09 15:50:00,0.82758,0.82855,0.82758,0.82845,92784630.0
2009-02-09 15:55:00,0.82839,0.82995,0.82826,0.82995,57370218.0
2009-02-09 16:00:00,0.82994,0.83148,0.82994,0.83051,71541739.0
2009-02-09 16:05:00,0.83062,0.83087,0.82982,0.82982,50809966.0
2009-02-09 16:10:00,0.82986,0.83022,0.82922,0.82951,63029362.0
2009-02-09 16:15:00,0.82943,0.82956,0.8278,0.82875,61981248.0
2009-02-09 16:20:00,0.82835,0.82997,0.82834,0.82974,91995139.0
2009-02-09 16:25:00,0.82967,0.83038,0.82927,0.82996,76508012.0
2009-02-09 16:30:00,0.8302,0.83143,0.8302,0.83041,76288769.0
2009-02-09 16:35:00,0.82992,0.83091,0.82978,0.83057,138405618.0
2009-02-09 16:40:00,0.8305,0.8305,0.82882,0.83001,89436386.0
2009-02-09 16:45:00,0.82994,0.83008,0.82732,0.82751,81111482.0
2009-02-09 16:50:00,0.82765,0.82823,0.82723,0.82743,104553595.0
2009-02-09 16:55:00,0.8274,0.82793,0.82665,0.82793,46173122.0
2009-02-09 17:00:00,0.82829,0.82848,0.8273,0.82754,102570977.0
2009-02-09 17:05:00,0.82708,0.82749,0.82673,0.82734,40460410.0
2009-02-09 17:10:00,0.82715,0.82722,0.8262,0.82651,66728450.0
2009-02-09 17:15:00,0.82646,0.82894,0.82646,0.82797,85111796.0
2009-02-09 17:20:00,0.8281,0.83066,0.8281,0.83024,89842285.0
2009-02-09 17:25:00,0.83002,0.83011,0.82892,0.82925,51671864.0
2009-02-09 17:30:00,0.82918,0.82937,0.82852,0.82913,52675616.0
2009-02-09 17:35:00,0.82932,0.8302,0.82896,0.8302,96232702.0
2009-02-09 17:40:00,0.83081,0.83191,0.83053,0.831,54442785.0
2009-02-09 17:45:00,0.83094,0.83354,0.83065,0.83231,45253741.0
2009-02-09 17:50:00,0.83212,0.83249,0.83161,0.83233,65586424.0
2009-02-09 17:55:00,0.83238,0.83349,0.83163,0.83349,80572964.0
2009-02-09 18:00:00,0.834,0.83422,0.83348,0.83348,43354896.0
2009-02-09 18:05:00,0.83355,0.83387,0.83285,0.83319,77637982.0
2009-02-09 18:10:00,0.83331,0.83337,0.8328,0.83308,99920315.0
2009-02-09 18:15:00,0.833,0.8332,0.83227,0.83231,67611124.0
2009-02-09 18:20:00,0.83215,0.83272,0.83179,0.83229,53406195.0
2009-02-09 18:25:00,0.83205,0.83256,0.83169,0.83225,77353674.0
2009-02-09 18:30:00,0.83237,0.83261,0.83162,0.83213,76706042.0
2009-02-09 18:35:00,0.83181,0.83232,0.83101,0.83111,37575414.0
2009-02-09 18:40:00,0.83111,0.83151,0.83081,0.83151,85227022.0
2009-02-09 18:45:00,0.8315,0.83156,0.83113,0.83124,85415118.0
2009-02-09 18:50:00,0.83088,0.83191,0.8305,0.83177,61268401.0
2009-02-09 18:55:00,0.83186,0.83243,0.83137,0.83243,71317813.0
2009-02-09 19:00:00,0.83228,0.83295,0.83144,0.83144,35313305.0
2009-02-09 19:05:00,0.8314,0.83206,0.83102,0.83187,77892396.0
2009-02-09 19:10:00,0.83188,0.83188,0.83121,0.83133,60598240.0
2009-02-09 19:15:00,0.83144,0.83168,0.83029,0.83096,100688123.0
2009-02-09 19:20:00,0.83089,0.83093,0.8305,0.83081,53039887.0
2009-02-09 19:25:00,0.83074,0.83146,0.83055,0.83137,86830825.0
2009-02-09 19:30:00,0.8314,0.83167,0.83077,0.8312,95359585.0
2009-02-09 19:35:00,0.83117,0.83185,0.83081,0.83154,87845019.0
2009-02-09 19:40:00,0.83161,0.83282,0.83142,0.83282,76943580.0
2009-02-09 19:45:00,0.83282,0.83289,0.83224,0.83234,68836059.0
2009-02-09 19:50:00,0.83239,0.83341,0.83239,0.83274,41344242.0
2009-02-09 19:55:00,0.83291,0.83291,0.83167,0.83174,77301178.0
2009-02-09 20:00:00,0.83195,0.83208,0.83119,0.83119,99671146.0
2009-02-09 20:05:00,0.83115,0.83133,0.83089,0.83096,63928357.0
2009-02-09 20:10:00,0.83103,0.83141,0.83101,0.83128,65983091.0
2009-02-09 20:15:00,0.83125,0.83129,0.82179,0.83127,73303456.0
2009-02-09 20:20:00,0.83108,0.8311,0.82918,0.82918,70346918.0
2009-02-09 20:25:00,0.82925,0.83085,0.82881,0.83085,53355909.0
2009-02-09 20:30:00,0.83077,0.83087,0.8297,0.8297,71147928.0
2009-02-09 20:35:00,0.82964,0.82964,0.82791,0.82868,56617653.0
2009-02-09 20:40:00,0.8286,0.82868,0.8278,0.82824,61295293.0
2009-02-09 20:45:00,0.82837,0.82837,0.82311,0.82443,79726463.0
2009-02-09 20:50:00,0.82786,0.82786,0.82694,0.82736,68610560.0
2009-02-09 20:55:00,0.8274,0.82756,0.82704,0.82716,46299699.0
2009-02-09 21:00:00,0.82765,0.82918,0.82765,0.82904,47997363.0
2009-02-09 21:05:00,0.82911,0.82996,0.82911,0.82939,45918542.0
2009-02-09 21:10:00,0.82945,0.82945,0.82816,0.82835,94037938.0
2009-02-09 21:15:00,0.82818,0.82819,0.82789,0.82813,79768844.0
2009-02-09 21:20:00,0.82797,0.82814,0.82774,0.82781,81381378.0
2009-02-09 21:25:00,0.82766,0.82808,0.82676,0.82692,51553113.0
2009-02-09 21:30:00,0.82673,0.82716,0.82635,0.82684,107713386.0
2009-02-09 21:35:00,0.82696,0.82733,0.82658,0.82698,105269740.0
2009-02-09 21:40:00,0.82693,0.82712,0.82633,0.82648,84232751.0
2009-02-09 21:45:00,0.82662,0.827,0.82631,0.82631,113534237.0
2009-02-09 21:50:00,0.82623,0.82642,0.82597,0.82636,77044738.0
2009-02-09 21:55:00,0.82469,0.82711,0.82469,0.82656,69242219.0
2009-02-09 22:00:00,0.8266,0.82715,0.82651,0.8268,41080427.0
2009-02-09 22:05:00,0.82666,0.82724,0.82647,0.827,92726033.0
2009-02-09 22:10:00,0.82716,0.82727,0.82667,0.82727,76570252.0
2009-02-09 22:15:00,0.82758,0.82816,0.82746,0.82778,74771193.0
2009-02-09 22:20:00,0.82778,0.82847,0.82762,0.82835,74046420.0
2009-02-09 22:25:00,0.82827,0.82893,0.8282,0.82893,52702531.0
2009-02-09 22:30:00,0.82907,0.82935,0.8288,0.82901,61049129.0
2009-02-09 22:35:00,0.82904,0.82904,0.82789,0.82821,79982358.0
2009-02-09 22:40:00,0.82804,0.82811,0.82704,0.82721,86566590.0
2009-02-09 22:45:00,0.82726,0.82757,0.82691,0.82702,109267546.0
2009-02-09 22:50:00,0.8269,0.82786,0.82666,0.82666,64510323.0
2009-02-09 22:55:00,0.82673,0.82767,0.82657,0.82689,78376928.0
2009-02-09 23:00:00,0.82673,0.82818,0.8267,0.8281,59328521.0
2009-02-09 23:05:00,0.82796,0.8281,0.82764,0.82764,67457307.0
2009-02-09 23:10:00,0.82773,0.82779,0.82717,0.82717,57446100.0
2009-02-09 23:15:00,0.82647,0.82751,0.82647,0.827,55453345.0
2009-02-09 23:20:00,0.827,0.827,0.82612,0.82643,63142962.0
2009-02-09 23:25:00,0.82643,0.82674,0.82629,0.82646,78465346.0
2009-02-09 23:30:00,0.82655,0.82668,0.82636,0.82645,77838488.0
2009-02-09 23:35:00,0.82638,0.82668,0.82619,0.82663,98964216.0
2009-02-09 23:40:00,0.82668,0.82707,0.82668,0.82675,58107438.0
2009-02-09 23:45:00,0.82673,0.82703,0.82626,0.8265,96391158.0
2009-02-09 23:50:00,0.8264,0.82645,0.82577,0.82589,52893644.0
2009-02-09 23:55:00,0.82569,0.82631,0.82483,0.82548,95992741.0
2009-02-10 00:00:00,0.82533,0.82683,0.82473,0.82617,129682271.0
2009-02-10 00:05:00,0.82609,0.82623,0.82582,0.82607,83266644.0
2009-02-10 00:10:00,0.82619,0.82668,0.8259,0.8259,63196707.0
2009-02-10 00:15:00,0.8259,0.82614,0.8254,0.82614,69642648.0
2009-02-10 00:20:00,0.82617,0.82666,0.82594,0.82607,77786611.0
2009-02-10 00:25:00,0.826,0.826,0.82508,0.82545,113023499.0
2009-02-10 00:30:00,0.82557,0.82573,0.82498,0.82525,62230741.0
2009-02-10 00:35:00,0.82522,0.82587,0.82501,0.82502,91108289.0
2009-02-10 00:40:00,0.82506,0.82543,0.82498,0.82526,44892260.0
2009-02-10 00:45:00,0.82526,0.82552,0.8245,0.82469,63974842.0
2009-02-10 00:50:00,0.82491,0.8257,0.82453,0.82562,50301029.0
2009-02-10 00:55:00,0.82562,0.82568,0.82477,0.82559,109247056.0
2009-02-10 01:00:00,0.82562,0.82586,0.8256,0.8256,72192735.0
2009-02-10 01:05:00,0.82565,0.82571,0.82463,0.82562,68441102.0
2009-02-10 01:10:00,0.82562,0.82568,0.8246,0.82551,77251062.0
2009-02-10 01:15:00,0.82453,0.8256,0.82453,0.82536,70478243.0
2009-02-10 01:20:00,0.82539,0.82594,0.82473,0.82556,60510394.0
2009-02-10 01:25:00,0.82559,0.82589,0.82471,0.82493,43202833.0
2009-02-10 01:30:00,0.82499,0.82543,0.82443,0.82543,62305241.0
2009-02-10 01:35:00,0.82543,0.82543,0.82391,0.82391,59944419.0
2009-02-10 01:40:00,0.82391,0.82464,0.8225,0.8225,63674126.0
2009-02-10 01:45:00,0.82245,0.823,0.82231,0.82299,46735918.0
2009-02-10 01:50:00,0.82295,0.82368,0.82161,0.82229,99142670.0
2009-02-10 01:55:00,0.82207,0.82225,0.82083,0.8222,78354275.0
2009-02-10 02:00:00,0.82235,0.82284,0.82165,0.82204,74197460.0
2009-02-10 02:05:00,0.82201,0.82224,0.82144,0.82216,101599829.0
2009-02-10 02:10:00,0.82234,0.82243,0.82192,0.82223,45640836.0
2009-02-10 02:15:00,0.82216,0.82264,0.82131,0.82148,64896708.0
2009-02-10 02:20:00,0.82136,0.82142,0.82084,0.82125,61142485.0
2009-02-10 02:25:00,0.82125,0.8218,0.82072,0.82072,79652714.0
2009-02-10 02:30:00,0.82067,0.82067,0.819,0.81951,43401312.0
2009-02-10 02:35:00,0.81955,0.81972,0.81856,0.81962,73548308.0
2009-02-10 02:40:00,0.81971,0.82005,0.81916,0.81943,67724841.0
2009-02-10 02:45:00,0.81924,0.82089,0.81899,0.82029,66718658.0
2009-02-10 02:50:00,0.82082,0.82249,0.82077,0.82249,75894329.0
2009-02-10 02:55:00,0.82224,0.82245,0.8218,0.82209,70524776.0
2009-02-10 03:00:00,0.82193,0.82193,0.81998,0.82006,100392926.0
2009-02-10 03:05:00,0.82032,0.82061,0.8182,0.81839,53865003.0
2009-02-10 03:10:00,0.81836,0.81996,0.81826,0.81887,65597148.0
2009-02-10 03:15:00,0.81906,0.81956,0.81845,0.81845,39967002.0
2009-02-10 03:20:00,0.81825,0.82046,0.81817,0.8201,95145183.0
2009-02-10 03:25:00,0.82025,0.82066,0.81992,0.82028,64222263.0
2009-02-10 03:30:00,0.82028,0.8212,0.81977,0.82091,112840322.0
2009-02-10 03:35:00,0.82063,0.82081,0.82011,0.82056,76602755.0
2009-02-10 03:40:00,0.82073,0.8209,0.81929,0.81972,73963343.0
2009-02-10 03:45:00,0.81984,0.82013,0.81936,0.81978,63916470.0
2009-02-10 03:50:00,0.81978,0.8199,0.81866,0.81939,81364784.0
2009-02-10 03:55:00,0.81939,0.82062,0.81875,0.81982,82689127.0
2009-02-10 04:00:00,0.82001,0.82001,0.8182,0.81884,82649959.0
2009-02-10 04:05:00,0.81916,0.82005,0.81916,0.81995,55063143.0
2009-02-10 04:10:00,0.81994,0.82072,0.8194,0.82065,97796110.0
2009-02-10 04:15:00,0.82068,0.82151,0.82041,0.82151,60401317.0
2009-02-10 04:20:00,0.82151,0.82222,0.82053,0.82102,98245388.0
2009-02-10 04:25:00,0.82145,0.82182,0.821,0.82136,73195600.0
2009-02-10 04:30:00,0.8214,0.82149,0.81956,0.82028,69404920.0
2009-02-10 04:35:00,0.82043,0.82109,0.82024,0.8208,63420117.0
2009-02-10 04:40:00,0.8208,0.8208,0.82014,0.8206,56805530.0
2009-02-10 04:45:00,0.8199,0.8207,0.81937,0.81952,65099163.0
2009-02-10 04:50:00,0.81952,0.82047,0.81904,0.81948,67668083.0
2009-02-10 04:55:00,0.8198,0.82024,0.81942,0.81997,58926973.0
2009-02-10 05:00:00,0.82015,0.82053,0.81989,0.8204,77272901.0
2009-02-10 05:05:00,0.82023,0.8207,0.81963,0.82029,66009040.0
2009-02-10 05:10:00,0.82035,0.82051,0.81955,0.81955,93908696.0
2009-02-10 05:15:00,0.81955,0.81988,0.81784,0.81784,90721796.0
2009-02-10 05:20:00,0.81824,0.8194,0.8178,0.8194,78368244.0
2009-02-10 05:25:00,0.81925,0.8195,0.81895,0.8195,60408579.0
2009-02-10 05:30:00,0.81954,0.81954,0.81861,0.81861,51040327.0
2009-02-10 05:35:00,0.81858,0.81931,0.8185,0.81882,74325994.0
2009-02-10 05:40:00,0.81862,0.81862,0.81673,0.818,75713122.0
2009-02-10 05:45:00,0.81774,0.82002,0.81702,0.81702,73465695.0
2009-02-10 05:50:00,0.81699,0.8181,0.81699,0.81722,129383772.0
2009-02-10 05:55:00,0.81753,0.81778,0.81667,0.81713,41276160.0
2009-02-10 06:00:00,0.81709,0.81775,0.81709,0.81755,65723187.0
2009-02-10 06:05:00,0.81748,0.81952,0.81716,0.81734,72134827.0
2009-02-10 06:10:00,0.81722,0.81817,0.81722,0.81817,112170650.0
2009-02-10 06:15:00,0.8181,0.819,0.8181,0.81856,84827993.0
2009-02-10 06:20:00,0.81877,0.81877,0.81787,0.81819,106278320.0
2009-02-10 06:25:00,0.81826,0.8187,0.81763,0.81853,114073227.0
2009-02-10 06:30:00,0.81841,0.81853,0.81779,0.81779,53137082.0
2009-02-10 06:35:00,0.81782,0.81828,0.81763,0.81817,80282498.0
2009-02-10 06:40:00,0.8182,0.81905,0.81787,0.8185,78811809.0
2009-02-10 06:45:00,0.81812,0.8184,0.81747,0.81763,87308572.0
2009-02-10 06:50:00,0.8182,0.81837,0.81743,0.81771,47101340.0
2009-02-10 06:55:00,0.81771,0.81799,0.81752,0.81759,50248726.0
2009-02-10 07:00:00,0.81771,0.81772,0.81722,0.81739,46294247.0
2009-02-10 07:05:00,0.81735,0.81799,0.81735,0.81796,69585395.0
2009-02-10 07:10:00,0.81784,0.81814,0.81778,0.81778,78887680.0
2009-02-10 07:15:00,0.81778,0.81828,0.81764,0.81823,61549919.0
2009-02-10 07:20:00,0.81767,0.81827,0.81733,0.81794,55157338.0
2009-02-10 07:25:00,0.81767,0.8182,0.81683,0.81709,69518967.0
2009-02-10 07:30:00,0.81693,0.81768,0.81643,0.81768,52680262.0
2009-02-10 07:35:00,0.8178,0.81849,0.81762,0.81849,75964658.0
2009-02-10 07:40:00,0.81875,0.81885,0.81712,0.81847,61381361.0
2009-02-10 07:45:00,0.8188,0.82025,0.81815,0.8186,65290609.0
2009-02-10 07:50:00,0.81859,0.81932,0.81852,0.81918,62710627.0
2009-02-10 07:55:00,0.81922,0.81995,0.819,0.81962,103162418.0
2009-02-10 08:00:00,0.81948,0.81948,0.81821,0.81821,75205596.0
2009-02-10 08:05:00,0.81823,0.81838,0.81705,0.81799,41572523.0
2009-02-10 08:10:00,0.81806,0.81866,0.81787,0.81787,70756516.0
2009-02-10 08:15:00,0.81806,0.81864,0.81707,0.81707,77011490.0
2009-02-10 08:20:00,0.81695,0.81855,0.81695,0.81816,88010770.0
2009-02-10 08:25:00,0.81855,0.81855,0.81685,0.8176,93935106.0
2009-02-10 08:30:00,0.81757,0.81867,0.8171,0.81867,88018300.0
2009-02-10 08:35:00,0.81874,0.81939,0.81849,0.81936,52971056.0
2009-02-10 08:40:00,0.81924,0.81946,0.81864,0.81916,100743665.0
2009-02-10 08:45:00,0.81912,0.82043,0.81891,0.82043,59172069.0
2009-02-10 08:50:00,0.82043,0.82047,0.81954,0.82028,75068918.0
2009-02-10 08:55:00,0.82044,0.82116,0.81991,0.82064,35960377.0
2009-02-10 09:00:00,0.82066,0.82164,0.81991,0.82098,69971130.0
2009-02-10 09:05:00,0.82101,0.82101,0.8202,0.82091,62980786.0
2009-02-10 09:10:00,0.82073,0.82142,0.82006,0.82136,82219189.0
2009-02-10 09:15:00,0.82143,0.82143,0.81728,0.82045,88694785.0
2009-02-10 09:20:00,0.82108,0.82111,0.81922,0.82015,37666735.0
2009-02-10 09:25:00,0.82041,0.82133,0.81983,0.82015,78749758.0
2009-02-10 09:30:00,0.82015,0.82015,0.81947,0.81974,74726704.0
2009-02-10 09:35:00,0.81967,0.82108,0.81967,0.82099,52657625.0
2009-02-10 09:40:00,0.82102,0.82129,0.82034,0.82097,67546378.0
2009-02-10 09:45:00,0.82111,0.82152,0.82079,0.82079,98953565.0
2009-02-10 09:50:00,0.82054,0.82079,0.8181,0.81852,77852964.0
2009-02-10 09:55:00,0.81878,0.81961,0.81818,0.81927,44567050.0
2009-02-10 10:00:00,0.81947,0.8196,0.81882,0.81891,80012263.0
2009-02-10 10:05:00,0.8191,0.81942,0.8182,0.81843,64481543.0
2009-02-10 10:10:00,0.81835,0.82039,0.81787,0.82039,48744001.0
2009-02-10 10:15:00,0.81978,0.8206,0.81912,0.82039,55482667.0
2009-02-10 10:20:00,0.82017,0.8202,0.81923,0.81992,95310211.0
2009-02-10 10:25:00,0.8198,0.82037,0.81955,0.82033,54748185.0
2009-02-10 10:30:00,0.82014,0.82035,0.81914,0.81967,54373091.0
2009-02-10 10:35:00,0.8197,0.82035,0.81962,0.81964,93240891.0
2009-02-10 10:40:00,0.81925,0.82021,0.81913,0.81964,84414883.0
2009-02-10 10:45:00,0.81979,0.82026,0.81852,0.81875,74339972.0
2009-02-10 10:50:00,0.81875,0.81938,0.81768,0.81768,43652479.0
2009-02-10 10:55:00,0.81779,0.81908,0.81752,0.81908,101277600.0
2009-02-10 11:00:00,0.8194,0.82019,0.81867,0.81996,45617806.0
2009-02-10 11:05:00,0.82046,0.82114,0.81783,0.81783,105877759.0
2009-02-10 11:10:00,0.81763,0.8177,0.81596,0.81666,80936966.0
2009-02-10 11:15:00,0.81648,0.81845,0.81648,0.81795,93468640.0
2009-02-10 11:20:00,0.81796,0.81858,0.81746,0.81852,132623720.0
2009-02-10 11:25:00,0.81826,0.82081,0.81826,0.82028,74976155.0
2009-02-10 11:30:00,0.81987,0.81987,0.81844,0.81961,78935565.0
2009-02-10 11:35:00,0.81968,0.81974,0.81861,0.81899,92938130.0
2009-02-10 11:40:00,0.81907,0.81943,0.81872,0.81933,60541807.0
2009-02-10 11:45:00,0.81957,0.81957,0.819,0.81921,59647814.0
2009-02-10 11:50:00,0.81918,0.81918,0.81809,0.81809,54110120.0
2009-02-10 11:55:00,0.81816,0.81826,0.81733,0.81754,73571181.0
2009-02-10 12:00:00,0.81765,0.81797,0.81702,0.8175,60407416.0
2009-02-10 12:05:00,0.81767,0.81894,0.81767,0.81828,88832238.0
2009-02-10 12:10:00,0.81853,0.81865,0.81635,0.81635,90650274.0
2009-02-10 12:15:00,0.81648,0.81754,0.81648,0.81685,104729068.0
2009-02-10 12:20:00,0.81676,0.8178,0.8166,0.8178,78395771.0
2009-02-10 12:25:00,0.81817,0.8191,0.81782,0.81828,62679039.0
2009-02-10 12:30:00,0.81833,0.81902,0.81833,0.81879,71977024.0
2009-02-10 12:35:00,0.81867,0.81984,0.81854,0.81965,56089407.0
2009-02-10 12:40:00,0.81944,0.82091,0.81944,0.81988,94874282.0
2009-02-10 12:45:00,0.81972,0.82059,0.81962,0.81981,56835345.0
2009-02-10 12:50:00,0.81984,0.82008,0.81958,0.81958,63394980.0
2009-02-10 12:55:00,0.81965,0.81993,0.81907,0.81979,93557238.0
2009-02-10 13:00:00,0.81957,0.82094,0.81957,0.82085,97393788.0
2009-02-10 13:05:00,0.82098,0.82147,0.82011,0.82089,67946773.0
2009-02-10 13:10:00,0.82068,0.82072,0.81762,0.81822,49631119.0
2009-02-10 13:15:00,0.81844,0.81864,0.81817,0.81831,68191902.0
2009-02-10 13:20:00,0.81837,0.81926,0.81837,0.81891,82642498.0
2009-02-10 13:25:00,0.81923,0.81964,0.81845,0.81929,107836640.0
2009-02-10 13:30:00,0.81936,0.81947,0.81874,0.81917,49654968.0
2009-02-10 13:35:00,0.81914,0.8195,0.81856,0.81895,103280112.0
2009-02-10 13:40:00,0.81891,0.8205,0.81884,0.81984,78631327.0
2009-02-10 13:45:00,0.81991,0.82016,0.81787,0.81821,93561258.0
2009-02-10 13:50:00,0.81806,0.81817,0.81776,0.81817,68257776.0
2009-02-10 13:55:00,0.81803,0.81803,0.81546,0.81615,68233854.0
2009-02-10 14:00:00,0.81608,0.81634,0.81425,0.81425,69022117.0
2009-02-10 14:05:00,0.81958,0.81958,0.81431,0.81522,75883528.0
2009-02-10 14:10:00,0.81503,0.81523,0.81371,0.8142,87038792.0
2009-02-10 14:15:00,0.81441,0.81571,0.81441,0.81483,82798158.0
2009-02-10 14:20:00,0.81476,0.81553,0.81356,0.81356,53557607.0
2009-02-10 14:25:00,0.81334,0.81359,0.81271,0.81331,58990024.0
2009-02-10 14:30:00,0.8137,0.81491,0.8137,0.81444,100347089.0
2009-02-10 14:35:00,0.81447,0.81602,0.81432,0.81602,95687040.0
2009-02-10 14:40:00,0.81589,0.8177,0.8158,0.81717,101054966.0
2009-02-10 14:45:00,0.81723,0.81739,0.81566,0.81697,50269069.0
2009-02-10 14:50:00,0.81694,0.81785,0.81694,0.81744,104219171.0
2009-02-10 14:55:00,0.81751,0.81989,0.81751,0.81973,71146493.0
2009-02-10 15:00:00,0.81966,0.82008,0.81935,0.8198,68335818.0
2009-02-10 15:05:00,0.81987,0.81987,0.81822,0.81826,79467652.0
2009-02-10 15:10:00,0.81818,0.81855,0.81757,0.81757,51715315.0
2009-02-10 15:15:00,0.8174,0.81743,0.81604,0.81624,100077788.0
2009-02-10 15:20:00,0.816,0.81654,0.81526,0.81575,76181934.0
2009-02-10 15:25:00,0.81602,0.8172,0.81602,0.8172,83193111.0
2009-02-10 15:30:00,0.81739,0.81809,0.81701,0.8179,92307639.0
2009-02-10 15:35:00,0.81797,0.81798,0.81754,0.81777,90839075.0
2009-02-10 15:40:00,0.81786,0.81792,0.8156,0.81598,112729853.0
2009-02-10 15:45:00,0.81636,0.81717,0.81622,0.81697,67584192.0
2009-02-10 15:50:00,0.81703,0.81703,0.815,0.8152,110406515.0
2009-02-10 15:55:00,0.81539,0.81539,0.8143,0.81523,52497949.0
2009-02-10 16:00:00,0.81545,0.81686,0.81527,0.81654,85254575.0
2009-02-10 16:05:00,0.81658,0.81989,0.81658,0.81977,55927924.0
2009-02-10 16:10:00,0.81984,0.82002,0.81898,0.81952,80333934.0
2009-02-10 16:15:00,0.8196,0.82004,0.81851,0.81912,70395214.0
2009-02-10 16:20:00,0.81923,0.81976,0.8173,0.81761,71814719.0
2009-02-10 16:25:00,0.81786,0.81837,0.81676,0.81691,74153231.0
2009-02-10 16:30:00,0.81716,0.81763,0.81679,0.81699,58750811.0
2009-02-10 16:35:00,0.81721,0.81814,0.81707,0.81712,90568870.0
2009-02-10 16:40:00,0.81712,0.81826,0.81687,0.81791,66068298.0
2009-02-10 16:45:00,0.81784,0.81812,0.81693,0.81768,86199377.0
2009-02-10 16:50:00,0.81783,0.81861,0.81729,0.81781,115443270.0
2009-02-10 16:55:00,0.81798,0.81886,0.81768,0.81873,52168163.0
2009-02-10 17:00:00,0.81891,0.8194,0.81797,0.81866,73430855.0
2009-02-10 17:05:00,0.81888,0.82065,0.81888,0.82016,111623468.0
2009-02-10 17:10:00,0.8203,0.8203,0.81791,0.81791,85000854.0
2009-02-10 17:15:00,0.81769,0.81837,0.81682,0.81709,92035468.0
2009-02-10 17:20:00,0.8169,0.81713,0.81564,0.8169,59312565.0
2009-02-10 17:25:00,0.81654,0.81785,0.81609,0.81702,65620947.0
2009-02-10 17:30:00,0.81723,0.81833,0.81679,0.81727,86202490.0
2009-02-10 17:35:00,0.81717,0.81855,0.81679,0.8182,52586319.0
2009-02-10 17:40:00,0.81829,0.82008,0.81829,0.81966,66972542.0
2009-02-10 17:45:00,0.81965,0.82111,0.819,0.82111,104610340.0
2009-02-10 17:50:00,0.82098,0.82101,0.81964,0.81972,78941137.0
2009-02-10 17:55:00,0.81965,0.82007,0.81885,0.81929,93948422.0
2009-02-10 18:00:00,0.8192,0.82074,0.8185,0.81946,46848564.0
2009-02-10 18:05:00,0.81961,0.81961,0.81522,0.81624,80154105.0
2009-02-10 18:10:00,0.81648,0.81764,0.8148,0.81693,95131246.0
2009-02-10 18:15:00,0.81722,0.81784,0.81547,0.81784,55251646.0
2009-02-10 18:20:00,0.81824,0.8195,0.81779,0.81779,74346593.0
2009-02-10 18:25:00,0.81797,0.81947,0.81742,0.81788,62430595.0
2009-02-10 18:30:00,0.81818,0.81827,0.81395,0.81395,72070889.0
2009-02-10 18:35:00,0.81347,0.81371,0.80996,0.80996,74876134.0
2009-02-10 18:40:00,0.80887,0.81068,0.80707,0.81037,71334983.0
2009-02-10 18:45:00,0.81057,0.81131,0.80941,0.81108,67472043.0
2009-02-10 18:50:00,0.81141,0.8127,0.81136,0.81255,62107014.0
2009-02-10 18:55:00,0.81293,0.81355,0.81156,0.81186,86837671.0
2009-02-10 19:00:00,0.81161,0.8121,0.81098,0.8121,91248370.0
2009-02-10 19:05:00,0.81208,0.81247,0.81078,0.81078,90788605.0
2009-02-10 19:10:00,0.81081,0.81267,0.81081,0.81178,60988169.0
2009-02-10 19:15:00,0.81194,0.81288,0.81131,0.81226,77585991.0
2009-02-10 19:20:00,0.81205,0.81349,0.8115,0.81239,57659525.0
2009-02-10 19:25:00,0.81227,0.81238,0.81099,0.81161,71225919.0
2009-02-10 19:30:00,0.81191,0.81191,0.81065,0.81158,68236070.0
2009-02-10 19:35:00,0.81137,0.81151,0.80897,0.81151,94689505.0
2009-02-10 19:40:00,0.81151,0.81244,0.81059,0.81199,56088998.0
2009-02-10 19:45:00,0.8118,0.8121,0.81122,0.81194,85731733.0
2009-02-10 19:50:00,0.812,0.81219,0.811,0.81133,63173785.0
2009-02-10 19:55:00,0.81112,0.81144,0.81064,0.81093,92119088.0
2009-02-10 20:00:00,0.81044,0.81111,0.8086,0.81041,61967908.0
2009-02-10 20:05:00,0.81038,0.81038,0.80915,0.80926,82585339.0
2009-02-10 20:10:00,0.80957,0.81057,0.80883,0.80974,86662651.0
2009-02-10 20:15:00,0.80978,0.80978,0.80848,0.80865,60685628.0
2009-02-10 20:20:00,0.80844,0.80904,0.80705,0.80874,63943449.0
2009-02-10 20:25:00,0.80871,0.81038,0.80838,0.8095,84459837.0
2009-02-10 20:30:00,0.8091,0.81025,0.80876,0.81011,44304637.0
2009-02-10 20:35:00,0.81014,0.81036,0.80918,0.81014,113112364.0
2009-02-10 20:40:00,0.80989,0.81097,0.80971,0.80985,122763936.0
2009-02-10 20:45:00,0.81003,0.81013,0.80907,0.80926,59269314.0
2009-02-10 20:50:00,0.80877,0.80956,0.8082,0.80947,84976916.0
2009-02-10 20:55:00,0.80964,0.80968,0.8089,0.80893,59522024.0
2009-02-10 21:00:00,0.80877,0.81003,0.80854,0.80961,129530562.0
2009-02-10 21:05:00,0.80966,0.81068,0.80961,0.81036,81471083.0
2009-02-10 21:10:00,0.8105,0.81147,0.81019,0.81092,63972026.0
2009-02-10 21:15:00,0.81133,0.81303,0.8112,0.81163,69663467.0
2009-02-10 21:20:00,0.81159,0.81185,0.81013,0.8107,72418409.0
2009-02-10 21:25:00,0.81047,0.81092,0.80928,0.81012,92206766.0
2009-02-10 21:30:00,0.81002,0.81063,0.80946,0.81053,71179945.0
2009-02-10 21:35:00,0.81037,0.81109,0.80983,0.81071,80333386.0
2009-02-10 21:40:00,0.81101,0.81163,0.81101,0.81136,107760342.0
2009-02-10 21:45:00,0.8113,0.81162,0.81085,0.81099,55327785.0
2009-02-10 21:50:00,0.81122,0.81173,0.80994,0.81004,60886663.0
2009-02-10 21:55:00,0.81003,0.81088,0.80969,0.81002,79478648.0
2009-02-10 22:00:00,0.80986,0.81126,0.80986,0.81089,48402227.0
2009-02-10 22:05:00,0.81091,0.81208,0.81091,0.81125,63959136.0
2009-02-10 22:10:00,0.81115,0.81131,0.81074,0.81107,72832849.0
2009-02-10 22:15:00,0.81068,0.8113,0.8102,0.8111,63606174.0
2009-02-10 22:20:00,0.8111,0.81111,0.80916,0.80997,52782656.0
2009-02-10 22:25:00,0.81024,0.81112,0.80933,0.81033,92640781.0
2009-02-10 22:30:00,0.81002,0.81046,0.80933,0.81028,104314085.0
2009-02-10 22:35:00,0.81033,0.81134,0.81014,0.8108,109288145.0
2009-02-10 22:40:00,0.8108,0.8116,0.81032,0.8116,61792632.0
2009-02-10 22:45:00,0.81143,0.81162,0.81115,0.8112,69753370.0
2009-02-10 22:50:00,0.81107,0.81144,0.81068,0.81118,66207864.0
2009-02-10 22:55:00,0.8115,0.8115,0.80981,0.81119,79422928.0
2009-02-10 23:00:00,0.81128,0.81238,0.81128,0.81207,104456311.0
2009-02-10 23:05:00,0.81194,0.81194,0.81124,0.8119,107515993.0
2009-02-10 23:10:00,0.81205,0.81733,0.81205,0.81237,108958704.0
2009-02-10 23:15:00,0.81244,0.813,0.81244,0.81275,83237192.0
2009-02-10 23:20:00,0.81282,0.81343,0.81242,0.81343,89900649.0
2009-02-10 23:25:00,0.81359,0.81374,0.81286,0.81293,98982906.0
2009-02-10 23:30:00,0.81293,0.81355,0.81287,0.81355,49758035.0
2009-02-10 23:35:00,0.81373,0.81494,0.81373,0.81482,55201170.0
2009-02-10 23:40:00,0.81472,0.81486,0.81339,0.81351,27464034.0
2009-02-10 23:45:00,0.81562,0.81562,0.81302,0.81469,104431135.0
2009-02-10 23:50:00,0.81453,0.81468,0.81372,0.814,116077875.0
2009-02-10 23:55:00,0.81391,0.81395,0.81327,0.81383,91335713.0
2009-02-11 00:00:00,0.8133,0.81387,0.8118,0.81217,87060306.0
2009-02-11 00:05:00,0.81217,0.81266,0.81178,0.81178,56247644.0
2009-02-11 00:10:00,0.81164,0.81228,0.81164,0.81193,67978299.0
2009-02-11 00:15:00,0.81223,0.81223,0.81128,0.81128,77796454.0
2009-02-11 00:20:00,0.81146,0.81243,0.81146,0.81243,84031818.0
2009-02-11 00:25:00,0.81246,0.81262,0.81178,0.81178,74651481.0
2009-02-11 00:30:00,0.81202,0.81318,0.81202,0.81285,76910805.0
2009-02-11 00:35:00,0.81292,0.81292,0.812,0.8124,75672732.0
2009-02-11 00:40:00,0.81247,0.813,0.81193,0.81253,51567118.0
2009-02-11 00:45:00,0.81253,0.8132,0.81204,0.81307,89476087.0
2009-02-11 00:50:00,0.81328,0.81347,0.81296,0.81334,58636690.0
2009-02-11 00:55:00,0.81334,0.81433,0.81334,0.81433,84101857.0
2009-02-11 01:00:00,0.81444,0.8149,0.81431,0.81475,139246462.0
2009-02-11 01:05:00,0.81472,0.8178,0.8143,0.81475,40225563.0
2009-02-11 01:10:00,0.81468,0.81483,0.81419,0.81449,77629203.0
2009-02-11 01:15:00,0.81449,0.8145,0.81287,0.81333,72596583.0
2009-02-11 01:20:00,0.81372,0.81384,0.8133,0.81362,89389875.0
2009-02-11 01:25:00,0.81355,0.81503,0.81354,0.81503,48048714.0
2009-02-11 01:30:00,0.81487,0.81537,0.81467,0.81502,76981393.0
2009-02-11 01:35:00,0.81499,0.81564,0.81499,0.81546,60344888.0
2009-02-11 01:40:00,0.8152,0.81534,0.81391,0.81422,56296040.0
2009-02-11 01:45:00,0.81417,0.81524,0.81417,0.81518,87820449.0
2009-02-11 01:50:00,0.81514,0.81537,0.81443,0.81521,56984321.0
2009-02-11 01:55:00,0.81518,0.8155,0.81508,0.8155,111865561.0
2009-02-11 02:00:00,0.81533,0.81904,0.81533,0.81904,99946365.0
2009-02-11 02:05:00,0.81881,0.81881,0.81737,0.81761,65397622.0
2009-02-11 02:10:00,0.81754,0.81806,0.81719,0.81719,79840626.0
2009-02-11 02:15:00,0.81694,0.81694,0.81552,0.81552,57962545.0
2009-02-11 02:20:00,0.81564,0.81613,0.81537,0.81607,58152123.0
2009-02-11 02:25:00,0.81608,0.81677,0.81598,0.81636,86086817.0
2009-02-11 02:30:00,0.81652,0.8176,0.81651,0.8167,48920967.0
2009-02-11 02:35:00,0.81682,0.81682,0.8158,0.8166,93006700.0
2009-02-11 02:40:00,0.81647,0.81684,0.81604,0.81633,55587233.0
2009-02-11 02:45:00,0.81633,0.81641,0.81511,0.81555,75865703.0
2009-02-11 02:50:00,0.81556,0.81602,0.81524,0.81602,44209638.0
2009-02-11 02:55:00,0.81586,0.81621,0.81529,0.8154,119276383.0
2009-02-11 03:00:00,0.81523,0.81581,0.81473,0.8158,82251973.0
2009-02-11 03:05:00,0.8158,0.8158,0.81402,0.81428,60905028.0
2009-02-11 03:10:00,0.81426,0.81478,0.81359,0.81359,86515099.0
2009-02-11 03:15:00,0.81384,0.81429,0.81305,0.81305,72987200.0
2009-02-11 03:20:00,0.81324,0.81358,0.81255,0.81358,54720555.0
2009-02-11 03:25:00,0.81346,0.81479,0.81346,0.81479,80485948.0
2009-02-11 03:30:00,0.81437,0.81488,0.8135,0.81379,75791214.0
2009-02-11 03:35:00,0.8137,0.81441,0.81369,0.81422,86651181.0
2009-02-11 03:40:00,0.81405,0.81514,0.81398,0.81504,75330057.0
2009-02-11 03:45:00,0.81507,0.81592,0.81448,0.81505,61684809.0
2009-02-11 03:50:00,0.81545,0.81565,0.81492,0.81539,53723608.0
2009-02-11 03:55:00,0.81546,0.81658,0.81514,0.81658,62078666.0
2009-02-11 04:00:00,0.81687,0.81697,0.81572,0.81622,93007474.0
2009-02-11 04:05:00,0.81689,0.81715,0.81634,0.81634,117164528.0
2009-02-11 04:10:00,0.81631,0.81702,0.81544,0.81544,110474061.0
2009-02-11 04:15:00,0.81519,0.8159,0.81519,0.81535,28543384.0
2009-02-11 04:20:00,0.81532,0.81544,0.8142,0.81452,52862657.0
2009-02-11 04:25:00,0.81465,0.81474,0.8141,0.8141,39839013.0
2009-02-11 04:30:00,0.81428,0.81461,0.81415,0.81461,90246087.0
2009-02-11 04:35:00,0.81461,0.81571,0.81461,0.81571,91562479.0
2009-02-11 04:40:00,0.81577,0.81624,0.8152,0.81554,79663586.0
2009-02-11 04:45:00,0.81547,0.81547,0.81383,0.81393,78034886.0
2009-02-11 04:50:00,0.81443,0.81459,0.81378,0.81398,102703883.0
2009-02-11 04:55:00,0.81385,0.81385,0.81284,0.81284,97773267.0
2009-02-11 05:00:00,0.81306,0.81361,0.81305,0.81361,80060808.0
2009-02-11 05:05:00,0.81379,0.81395,0.81283,0.81354,67668278.0
2009-02-11 05:10:00,0.81368,0.81374,0.81297,0.81297,38115229.0
2009-02-11 05:15:00,0.81327,0.81392,0.8132,0.81381,60997087.0
2009-02-11 05:20:00,0.81381,0.81393,0.81348,0.81361,102529692.0
2009-02-11 05:25:00,0.81373,0.81377,0.81297,0.81367,100930637.0
2009-02-11 05:30:00,0.81367,0.81383,0.813,0.81354,91246368.0
2009-02-11 05:35:00,0.81377,0.81378,0.81298,0.81298,46840848.0
2009-02-11 05:40:00,0.81298,0.81391,0.81273,0.81391,66402953.0
2009-02-11 05:45:00,0.81387,0.81449,0.81352,0.81352,71467234.0
2009-02-11 05:50:00,0.81355,0.81355,0.81316,0.81333,57160829.0
2009-02-11 05:55:00,0.81337,0.81365,0.81257,0.81365,37515824.0
2009-02-11 06:00:00,0.81368,0.81386,0.81188,0.81201,76948608.0
2009-02-11 06:05:00,0.81195,0.81283,0.81181,0.81243,58165959.0
2009-02-11 06:10:00,0.81214,0.81214,0.81051,0.81131,56287842.0
2009-02-11 06:15:00,0.81118,0.81239,0.81083,0.81239,111085818.0
2009-02-11 06:20:00,0.81233,0.81233,0.81093,0.81155,64699656.0
2009-02-11 06:25:00,0.81107,0.81225,0.81098,0.812,67729052.0
2009-02-11 06:30:00,0.81204,0.81227,0.81166,0.81193,87786810.0
2009-02-11 06:35:00,0.81197,0.8133,0.81197,0.81283,67323887.0
2009-02-11 06:40:00,0.81303,0.81389,0.81296,0.81337,73149295.0
2009-02-11 06:45:00,0.81346,0.81397,0.81284,0.81397,64967921.0
2009-02-11 06:50:00,0.8137,0.81371,0.81295,0.81308,77638329.0
2009-02-11 06:55:00,0.81315,0.81383,0.81252,0.81383,125163602.0
2009-02-11 07:00:00,0.81387,0.81387,0.81247,0.81347,63060809.0
2009-02-11 07:05:00,0.81344,0.81431,0.81344,0.81411,73210424.0
2009-02-11 07:10:00,0.81405,0.81436,0.81368,0.81393,64813844.0
2009-02-11 07:15:00,0.8138,0.81514,0.8138,0.81514,122599128.0
2009-02-11 07:20:00,0.81501,0.81501,0.81443,0.81481,110689724.0
2009-02-11 07:25:00,0.81478,0.81547,0.81467,0.815,46777839.0
2009-02-11 07:30:00,0.81506,0.81525,0.81348,0.81348,80412724.0
2009-02-11 07:35:00,0.81364,0.81403,0.81317,0.81397,62645799.0
2009-02-11 07:40:00,0.81393,0.81393,0.81223,0.81306,60092528.0
2009-02-11 07:45:00,0.8134,0.81368,0.81303,0.81306,84077584.0
2009-02-11 07:50:00,0.81318,0.81338,0.81281,0.81322,87301669.0
2009-02-11 07:55:00,0.81338,0.81364,0.81268,0.81319,55686873.0
2009-02-11 08:00:00,0.81323,0.81339,0.81289,0.81319,88508473.0
2009-02-11 08:05:00,0.81302,0.81374,0.8128,0.81357,66999515.0
2009-02-11 08:10:00,0.81338,0.81463,0.81336,0.81463,90954809.0
2009-02-11 08:15:00,0.81444,0.81487,0.81387,0.81487,53828640.0
2009-02-11 08:20:00,0.81487,0.81573,0.81487,0.81559,97359740.0
2009-02-11 08:25:00,0.81536,0.81545,0.81465,0.81493,66693273.0
2009-02-11 08:30:00,0.81487,0.81493,0.81438,0.8145,69748182.0
2009-02-11 08:35:00,0.81438,0.81523,0.81425,0.81514,56503664.0
2009-02-11 08:40:00,0.81492,0.81498,0.8142,0.81498,74857935.0
2009-02-11 08:45:00,0.81507,0.81537,0.81438,0.81438,62711313.0
2009-02-11 08:50:00,0.81406,0.81537,0.81398,0.81423,90013921.0
2009-02-11 08:55:00,0.81419,0.81473,0.81387,0.81391,93791161.0
2009-02-11 09:00:00,0.81398,0.81398,0.8127,0.8127,88825199.0
2009-02-11 09:05:00,0.81274,0.8142,0.81274,0.81383,61686604.0
2009-02-11 09:10:00,0.81401,0.81412,0.81331,0.81331,64651225.0
2009-02-11 09:15:00,0.81338,0.81383,0.81257,0.8133,74920086.0
2009-02-11 09:20:00,0.81308,0.81338,0.81224,0.8133,78644918.0
2009-02-11 09:25:00,0.81323,0.81362,0.81276,0.81346,62544561.0
2009-02-11 09:30:00,0.81324,0.81345,0.81249,0.81345,62162411.0
2009-02-11 09:35:00,0.81345,0.81436,0.81326,0.81436,72908155.0
2009-02-11 09:40:00,0.81443,0.81479,0.81365,0.81479,56228231.0
2009-02-11 09:45:00,0.81491,0.81491,0.81398,0.81421,90013821.0
2009-02-11 09:50:00,0.81414,0.81491,0.8137,0.81389,78896525.0
2009-02-11 09:55:00,0.81404,0.81519,0.8137,0.8137,49359979.0
2009-02-11 10:00:00,0.81337,0.81367,0.81295,0.81366,92968409.0
2009-02-11 10:05:00,0.81343,0.81387,0.81286,0.8129,78937148.0
2009-02-11 10:10:00,0.81265,0.81389,0.81205,0.81338,102238439.0
2009-02-11 10:15:00,0.8132,0.81362,0.81263,0.81305,70308882.0
2009-02-11 10:20:00,0.81309,0.81392,0.81309,0.81392,54488757.0
2009-02-11 10:25:00,0.81435,0.81488,0.81418,0.81436,87742917.0
2009-02-11 10:30:00,0.81442,0.8156,0.81433,0.81482,67478489.0
2009-02-11 10:35:00,0.81502,0.81646,0.81502,0.81608,60169589.0
2009-02-11 10:40:00,0.81596,0.81659,0.81595,0.81621,90949989.0
2009-02-11 10:45:00,0.81618,0.81628,0.81514,0.81514,89375275.0
2009-02-11 10:50:00,0.81509,0.8163,0.81509,0.81588,114208693.0
2009-02-11 10:55:00,0.81604,0.81692,0.81582,0.81664,76423632.0
2009-02-11 11:00:00,0.81666,0.81773,0.81641,0.81715,53425466.0
2009-02-11 11:05:00,0.8171,0.81716,0.81646,0.81691,116203637.0
2009-02-11 11:10:00,0.81676,0.81703,0.81297,0.81322,87983221.0
2009-02-11 11:15:00,0.81321,0.8151,0.81321,0.8144,64834718.0
2009-02-11 11:20:00,0.81433,0.81445,0.81282,0.81282,89898452.0
2009-02-11 11:25:00,0.81231,0.81323,0.81218,0.81314,58810125.0
2009-02-11 11:30:00,0.81325,0.81454,0.81325,0.81361,62485573.0
2009-02-11 11:35:00,0.81354,0.81369,0.81314,0.81327,69648858.0
2009-02-11 11:40:00,0.81346,0.81441,0.81326,0.81407,72948994.0
2009-02-11 11:45:00,0.81417,0.81433,0.81314,0.81314,79355629.0
2009-02-11 11:50:00,0.81325,0.81384,0.81242,0.81242,55799095.0
2009-02-11 11:55:00,0.81276,0.81321,0.81198,0.81219,86098816.0
2009-02-11 12:00:00,0.81222,0.81222,0.81154,0.81173,53635391.0
2009-02-11 12:05:00,0.81148,0.81167,0.81076,0.81089,111424755.0
2009-02-11 12:10:00,0.81078,0.81115,0.80973,0.81005,66945787.0
2009-02-11 12:15:00,0.81012,0.81215,0.80985,0.81215,114771608.0
2009-02-11 12:20:00,0.81225,0.81331,0.81225,0.81293,91208192.0
2009-02-11 12:25:00,0.81294,0.81319,0.81246,0.81292,92091131.0
2009-02-11 12:30:00,0.81298,0.81319,0.81137,0.81319,81193630.0
2009-02-11 12:35:00,0.81322,0.81393,0.81302,0.8133,77388185.0
2009-02-11 12:40:00,0.81333,0.81362,0.81244,0.81277,103522059.0
2009-02-11 12:45:00,0.81187,0.81338,0.81163,0.81338,51605496.0
2009-02-11 12:50:00,0.81321,0.81373,0.81189,0.81269,78647643.0
2009-02-11 12:55:00,0.81249,0.8128,0.81225,0.8128,67843780.0
2009-02-11 13:00:00,0.81271,0.81331,0.8123,0.81331,71067677.0
2009-02-11 13:05:00,0.81319,0.81404,0.81218,0.81396,103886681.0
2009-02-11 13:10:00,0.81386,0.81418,0.81351,0.81363,52444459.0
2009-02-11 13:15:00,0.81363,0.81382,0.81338,0.81363,104893011.0
2009-02-11 13:20:00,0.81332,0.81364,0.81244,0.8135,98796306.0
2009-02-11 13:25:00,0.81366,0.81366,0.81183,0.8122,100558182.0
2009-02-11 13:30:00,0.81227,0.81316,0.81207,0.81294,60039897.0
2009-02-11 13:35:00,0.81298,0.81349,0.81291,0.81315,53165740.0
2009-02-11 13:40:00,0.81328,0.81407,0.81328,0.81379,78684912.0
2009-02-11 13:45:00,0.81372,0.81398,0.81331,0.81359,86240111.0
2009-02-11 13:50:00,0.81333,0.81371,0.81294,0.81314,63048662.0
2009-02-11 13:55:00,0.81333,0.81381,0.81312,0.8133,67546124.0
2009-02-11 14:00:00,0.81337,0.81369,0.813,0.81369,71360342.0
2009-02-11 14:05:00,0.81388,0.81405,0.81297,0.81332,70647394.0
2009-02-11 14:10:00,0.81343,0.81407,0.81342,0.81381,91437796.0
2009-02-11 14:15:00,0.81385,0.81447,0.81385,0.81405,78320067.0
2009-02-11 14:20:00,0.81416,0.81418,0.81361,0.81389,106379129.0
2009-02-11 14:25:00,0.81385,0.81434,0.81335,0.81434,49346886.0
2009-02-11 14:30:00,0.81409,0.81448,0.81354,0.81401,106734507.0
2009-02-11 14:35:00,0.81413,0.81426,0.81382,0.81426,82868724.0
2009-02-11 14:40:00,0.81426,0.81426,0.8135,0.81377,64838190.0
2009-02-11 14:45:00,0.81374,0.81492,0.81344,0.81472,51515749.0
2009-02-11 14:50:00,0.81481,0.81509,0.81397,0.8147,63806446.0
2009-02-11 14:55:00,0.81463,0.81529,0.81445,0.81482,95936388.0
2009-02-11 15:00:00,0.81524,0.81574,0.81484,0.81564,88763704.0
2009-02-11 15:05:00,0.81557,0.81743,0.81557,0.8168,62725850.0
2009-02-11 15:10:00,0.81664,0.81777,0.81664,0.81713,55132446.0
2009-02-11 15:15:00,0.81671,0.81709,0.81641,0.81688,92844124.0
2009-02-11 15:20:00,0.81695,0.81788,0.81667,0.81782,54862933.0
2009-02-11 15:25:00,0.81763,0.81807,0.81711,0.81807,71105789.0
2009-02-11 15:30:00,0.81809,0.82106,0.81809,0.81978,61742637.0
2009-02-11 15:35:00,0.81932,0.82111,0.81926,0.82078,75915006.0
2009-02-11 15:40:00,0.8206,0.8206,0.81947,0.82027,100171900.0
2009-02-11 15:45:00,0.82064,0.82232,0.82064,0.82232,89849427.0
2009-02-11 15:50:00,0.82283,0.82379,0.82273,0.82342,89826232.0
2009-02-11 15:55:00,0.82323,0.82323,0.82181,0.82229,63263057.0
2009-02-11 16:00:00,0.82244,0.82287,0.82188,0.82192,76670236.0
2009-02-11 16:05:00,0.82198,0.82226,0.82166,0.82207,54779253.0
2009-02-11 16:10:00,0.82216,0.82217,0.82048,0.82048,58038390.0
2009-02-11 16:15:00,0.82035,0.82037,0.81883,0.81916,58452724.0
2009-02-11 16:20:00,0.81915,0.82011,0.81878,0.81989,91919694.0
2009-02-11 16:25:00,0.81969,0.82081,0.81925,0.82045,82275053.0
2009-02-11 16:30:00,0.82081,0.82193,0.82081,0.82139,78769736.0
2009-02-11 16:35:00,0.82158,0.82253,0.82114,0.82253,132587493.0
2009-02-11 16:40:00,0.82277,0.82277,0.82038,0.82111,90000034.0
2009-02-11 16:45:00,0.82097,0.82159,0.82059,0.82115,83421849.0
2009-02-11 16:50:00,0.82097,0.82097,0.81602,0.81602,102155537.0
2009-02-11 16:55:00,0.8163,0.8169,0.81541,0.81583,45790087.0
2009-02-11 17:00:00,0.81549,0.81623,0.81488,0.8152,99599055.0
2009-02-11 17:05:00,0.81509,0.81567,0.81472,0.81561,43890076.0
2009-02-11 17:10:00,0.81548,0.81601,0.81507,0.81512,73925209.0
2009-02-11 17:15:00,0.81488,0.81626,0.81463,0.81581,87700349.0
2009-02-11 17:20:00,0.81581,0.81581,0.81465,0.81502,94326124.0
2009-02-11 17:25:00,0.81517,0.81517,0.81351,0.81351,55610975.0
2009-02-11 17:30:00,0.81364,0.81381,0.81275,0.81336,58184436.0
2009-02-11 17:35:00,0.81297,0.81308,0.81174,0.81174,90822508.0
2009-02-11 17:40:00,0.81162,0.81331,0.81162,0.81304,57799011.0
2009-02-11 17:45:00,0.81294,0.8132,0.81249,0.81252,49617143.0
2009-02-11 17:50:00,0.81252,0.81427,0.81252,0.81397,64483741.0
2009-02-11 17:55:00,0.81417,0.8145,0.81331,0.81337,82994812.0
2009-02-11 18:00:00,0.8138,0.81414,0.8118,0.81212,43499474.0
2009-02-11 18:05:00,0.81225,0.81264,0.81157,0.81209,80670812.0
2009-02-11 18:10:00,0.81203,0.81232,0.81102,0.81114,95888515.0
2009-02-11 18:15:00,0.811,0.8119,0.8103,0.8103,68547178.0
2009-02-11 18:20:00,0.81064,0.8118,0.81064,0.8118,54557588.0
2009-02-11 18:25:00,0.81187,0.81202,0.81107,0.81116,76937043.0
2009-02-11 18:30:00,0.81078,0.81184,0.81078,0.8113,78764666.0
2009-02-11 18:35:00,0.8113,0.81267,0.8113,0.81186,36484402.0
2009-02-11 18:40:00,0.81192,0.81239,0.81155,0.81169,54687084.0
2009-02-11 18:45:00,0.81162,0.81277,0.81162,0.81233,83964207.0
2009-02-11 18:50:00,0.8123,0.81283,0.81204,0.81204,62501712.0
2009-02-11 18:55:00,0.81169,0.81272,0.81165,0.81267,72388599.0
2009-02-11 19:00:00,0.81284,0.81301,0.81118,0.81118,35792191.0
2009-02-11 19:05:00,0.81114,0.81159,0.811,0.81159,73282407.0
2009-02-11 19:10:00,0.81172,0.81413,0.81164,0.81332,58537196.0
2009-02-11 19:15:00,0.81337,0.81341,0.81233,0.81255,102492461.0
2009-02-11 19:20:00,0.81248,0.81267,0.81168,0.81168,54978927.0
2009-02-11 19:25:00,0.81168,0.81194,0.81102,0.81178,97348001.0
2009-02-11 19:30:00,0.81161,0.8128,0.8116,0.8128,96348824.0
2009-02-11 19:35:00,0.81252,0.81281,0.81238,0.81238,86185602.0
2009-02-11 19:40:00,0.81213,0.81258,0.81136,0.81166,77168099.0
2009-02-11 19:45:00,0.81166,0.81192,0.81094,0.8111,74522572.0
2009-02-11 19:50:00,0.81103,0.81234,0.81103,0.81191,42173092.0
2009-02-11 19:55:00,0.81215,0.81238,0.81125,0.81163,79356705.0
2009-02-11 20:00:00,0.81214,0.81239,0.81187,0.81203,102284174.0
2009-02-11 20:05:00,0.81206,0.81269,0.81146,0.81172,63298538.0
2009-02-11 20:10:00,0.81179,0.81292,0.81121,0.81289,65649591.0
2009-02-11 20:15:00,0.81267,0.81284,0.81153,0.81277,65640268.0
2009-02-11 20:20:00,0.81281,0.8134,0.81253,0.81262,74194019.0
2009-02-11 20:25:00,0.81262,0.81344,0.81262,0.81322,52162591.0
2009-02-11 20:30:00,0.81301,0.81301,0.81132,0.81158,67032850.0
2009-02-11 20:35:00,0.81155,0.81155,0.81077,0.81107,72065602.0
2009-02-11 20:40:00,0.8111,0.81123,0.80955,0.81079,63187524.0
2009-02-11 20:45:00,0.81098,0.81151,0.81011,0.8113,78023106.0
2009-02-11 20:50:00,0.81143,0.81351,0.81112,0.81275,69711497.0
2009-02-11 20:55:00,0.81298,0.81315,0.81191,0.81235,44025305.0
2009-02-11 21:00:00,0.81229,0.81245,0.81157,0.81157,52213409.0
2009-02-11 21:05:00,0.8117,0.8117,0.81107,0.81115,46443749.0
2009-02-11 21:10:00,0.81085,0.8115,0.81085,0.81086,112421123.0
2009-02-11 21:15:00,0.81077,0.81187,0.81075,0.81075,88040581.0
2009-02-11 21:20:00,0.81078,0.81254,0.81026,0.81232,77734623.0
2009-02-11 21:25:00,0.81247,0.81434,0.81232,0.81406,51403938.0
2009-02-11 21:30:00,0.81432,0.81432,0.81302,0.81302,60177397.0
2009-02-11 21:35:00,0.81327,0.81414,0.81293,0.81389,110656428.0
2009-02-11 21:40:00,0.81369,0.81387,0.81294,0.81355,85644711.0
2009-02-11 21:45:00,0.81344,0.81401,0.813,0.81381,106683959.0
2009-02-11 21:50:00,0.81374,0.8155,0.81374,0.8155,94017248.0
2009-02-11 21:55:00,0.81601,0.81666,0.815,0.81619,67082803.0
2009-02-11 22:00:00,0.81636,0.81686,0.81576,0.81576,40444419.0
2009-02-11 22:05:00,0.81569,0.81632,0.8153,0.8158,133610380.0
2009-02-11 22:10:00,0.81571,0.81633,0.81161,0.81573,86361942.0
2009-02-11 22:15:00,0.81587,0.81719,0.81569,0.81585,74965715.0
2009-02-11 22:20:00,0.81592,0.81592,0.81505,0.81537,69183438.0
2009-02-11 22:25:00,0.81522,0.81614,0.81518,0.81555,52779810.0
2009-02-11 22:30:00,0.81551,0.81662,0.81418,0.81418,61647162.0
2009-02-11 22:35:00,0.81434,0.81516,0.81434,0.81516,78116507.0
2009-02-11 22:40:00,0.81512,0.81512,0.81325,0.81397,91696205.0
2009-02-11 22:45:00,0.81397,0.81483,0.81384,0.81472,95989916.0
2009-02-11 22:50:00,0.81491,0.81532,0.81435,0.81455,52628149.0
2009-02-11 22:55:00,0.81465,0.81533,0.81439,0.81467,77993064.0
2009-02-11 23:00:00,0.81475,0.81557,0.81474,0.815,58342285.0
2009-02-11 23:05:00,0.81493,0.81542,0.81442,0.81512,67752042.0
2009-02-11 23:10:00,0.81512,0.81521,0.81401,0.81478,54045909.0
2009-02-11 23:15:00,0.81457,0.81457,0.81316,0.81326,54879053.0
2009-02-11 23:20:00,0.81314,0.81366,0.81305,0.81347,64071070.0
2009-02-11 23:25:00,0.81345,0.81479,0.81289,0.81319,68440210.0
2009-02-11 23:30:00,0.81322,0.81322,0.8121,0.8121,70104306.0
2009-02-11 23:35:00,0.81291,0.81303,0.81249,0.81278,97429168.0
2009-02-11 23:40:00,0.81275,0.813,0.81197,0.81245,50591304.0
2009-02-11 23:45:00,0.81249,0.8127,0.8122,0.81245,92505002.0
2009-02-11 23:50:00,0.81271,0.81287,0.81177,0.8126,54284616.0
2009-02-11 23:55:00,0.81249,0.81249,0.81171,0.81199,85327223.0
2009-02-12 00:00:00,0.81173,0.81257,0.81123,0.81182,83538693.0
2009-02-12 00:05:00,0.8122,0.8122,0.81127,0.81163,78590150.0
2009-02-12 00:10:00,0.81163,0.81247,0.81163,0.81234,62258486.0
2009-02-12 00:15:00,0.8122,0.8123,0.81109,0.81121,72730692.0
2009-02-12 00:20:00,0.81124,0.81145,0.81042,0.81102,77466644.0
2009-02-12 00:25:00,0.8112,0.81124,0.81055,0.8111,105112496.0
2009-02-12 00:30:00,0.81097,0.811,0.81008,0.8104,64331286.0
2009-02-12 00:35:00,0.81037,0.81076,0.81,0.81071,92035697.0
2009-02-12 00:40:00,0.8119,0.812,0.81059,0.81164,41719435.0
2009-02-12 00:45:00,0.81157,0.81233,0.81157,0.81193,69256046.0
2009-02-12 00:50:00,0.81171,0.81178,0.81135,0.81178,53258137.0
2009-02-12 00:55:00,0.81166,0.81191,0.81143,0.81166,101227998.0
2009-02-12 01:00:00,0.81176,0.81201,0.81102,0.81164,69873068.0
2009-02-12 01:05:00,0.81169,0.81189,0.81093,0.81184,79718041.0
2009-02-12 01:10:00,0.8117,0.81209,0.81107,0.81184,67641404.0
2009-02-12 01:15:00,0.8111,0.81207,0.8111,0.81157,64979704.0
2009-02-12 01:20:00,0.81166,0.81215,0.81156,0.81202,63368533.0
2009-02-12 01:25:00,0.81212,0.81212,0.81165,0.81193,44094142.0
2009-02-12 01:30:00,0.81193,0.81234,0.81192,0.81231,77166091.0
2009-02-12 01:35:00,0.81231,0.81257,0.81163,0.81227,62498574.0
2009-02-12 01:40:00,0.81214,0.8124,0.81173,0.8119,69304633.0
2009-02-12 01:45:00,0.81197,0.81261,0.81145,0.81168,43147134.0
2009-02-12 01:50:00,0.81164,0.81164,0.81032,0.81118,99110036.0
2009-02-12 01:55:00,0.81101,0.81134,0.81034,0.81034,77615986.0
2009-02-12 02:00:00,0.80984,0.81101,0.80954,0.81092,77759309.0
2009-02-12 02:05:00,0.81084,0.81161,0.81084,0.811,97970898.0
2009-02-12 02:10:00,0.81104,0.81108,0.81004,0.81021,42968394.0
2009-02-12 02:15:00,0.81014,0.81111,0.81014,0.81059,74873840.0
2009-02-12 02:20:00,0.81083,0.81108,0.80992,0.81043,58809273.0
2009-02-12 02:25:00,0.81055,0.81055,0.80943,0.81005,75855295.0
2009-02-12 02:30:00,0.81154,0.81673,0.81154,0.81446,44787669.0
2009-02-12 02:35:00,0.81475,0.81498,0.81395,0.81476,62207627.0
2009-02-12 02:40:00,0.81545,0.81683,0.81503,0.81667,52776517.0
2009-02-12 02:45:00,0.81655,0.81655,0.81478,0.8158,63424877.0
2009-02-12 02:50:00,0.81617,0.81778,0.81555,0.81555,76667342.0
2009-02-12 02:55:00,0.81519,0.81598,0.81405,0.81424,72205809.0
2009-02-12 03:00:00,0.81421,0.8152,0.81407,0.8152,104266005.0
2009-02-12 03:05:00,0.81558,0.81631,0.81496,0.81526,53707707.0
2009-02-12 03:10:00,0.81536,0.81556,0.81445,0.81527,73867568.0
2009-02-12 03:15:00,0.8149,0.81546,0.81451,0.81494,47641548.0
2009-02-12 03:20:00,0.81493,0.8165,0.81487,0.81585,104843511.0
2009-02-12 03:25:00,0.81588,0.81588,0.8148,0.81554,64955273.0
2009-02-12 03:30:00,0.81529,0.81529,0.81451,0.81476,96120837.0
2009-02-12 03:35:00,0.81473,0.81588,0.81407,0.81588,83426032.0
2009-02-12 03:40:00,0.81635,0.81646,0.81567,0.81635,64719907.0
2009-02-12 03:45:00,0.81638,0.81725,0.81583,0.81669,94930198.0
2009-02-12 03:50:00,0.81694,0.81956,0.81694,0.81956,97269134.0
2009-02-12 03:55:00,0.81949,0.81986,0.81742,0.81754,76438990.0
2009-02-12 04:00:00,0.81763,0.81837,0.8173,0.81737,85666950.0
2009-02-12 04:05:00,0.81737,0.81806,0.81687,0.81806,56550339.0
2009-02-12 04:10:00,0.81799,0.81801,0.817,0.81778,89883013.0
2009-02-12 04:15:00,0.81781,0.81784,0.81711,0.81784,103270314.0
2009-02-12 04:20:00,0.81773,0.81793,0.81727,0.81755,90177586.0
2009-02-12 04:25:00,0.81755,0.81879,0.81743,0.81849,78734535.0
2009-02-12 04:30:00,0.81852,0.81861,0.81678,0.81678,65390046.0
2009-02-12 04:35:00,0.81681,0.81693,0.81601,0.81623,63360738.0
2009-02-12 04:40:00,0.8161,0.81626,0.81507,0.81581,54199068.0
2009-02-12 04:45:00,0.81577,0.81629,0.81568,0.81599,54180481.0
2009-02-12 04:50:00,0.81599,0.8163,0.81441,0.81468,66650845.0
2009-02-12 04:55:00,0.81487,0.81622,0.81462,0.81602,58068440.0
2009-02-12 05:00:00,0.81606,0.81606,0.81472,0.8157,81356613.0
2009-02-12 05:05:00,0.81592,0.81638,0.81581,0.81609,54983449.0
2009-02-12 05:10:00,0.81609,0.81628,0.81557,0.81582,92870110.0
2009-02-12 05:15:00,0.81595,0.8161,0.81555,0.81562,70198481.0
2009-02-12 05:20:00,0.81572,0.81623,0.81513,0.81513,75182864.0
2009-02-12 05:25:00,0.81473,0.81577,0.81428,0.81558,64224380.0
2009-02-12 05:30:00,0.81562,0.81641,0.81549,0.81632,53549911.0
2009-02-12 05:35:00,0.81641,0.81685,0.81615,0.81685,72043253.0
2009-02-12 05:40:00,0.81678,0.81712,0.81487,0.81536,76323974.0
2009-02-12 05:45:00,0.81541,0.81548,0.81455,0.81464,101040158.0
2009-02-12 05:50:00,0.81461,0.81498,0.81416,0.81429,132764663.0
2009-02-12 05:55:00,0.81442,0.81518,0.81442,0.81518,38530750.0
2009-02-12 06:00:00,0.81527,0.81609,0.81512,0.81512,67543869.0
2009-02-12 06:05:00,0.81531,0.81599,0.81465,0.81465,94730368.0
2009-02-12 06:10:00,0.81478,0.81548,0.81464,0.81489,112148802.0
2009-02-12 06:15:00,0.81501,0.81514,0.8136,0.81407,72641871.0
2009-02-12 06:20:00,0.81421,0.81473,0.81353,0.81444,124078433.0
2009-02-12 06:25:00,0.81451,0.8153,0.81357,0.81436,59868283.0
2009-02-12 06:30:00,0.81436,0.81509,0.81415,0.81476,54183458.0
2009-02-12 06:35:00,0.81491,0.81576,0.81472,0.81563,77459689.0
2009-02-12 06:40:00,0.8156,0.81577,0.81518,0.81532,86783881.0
2009-02-12 06:45:00,0.81528,0.8166,0.81516,0.81615,116444312.0
2009-02-12 06:50:00,0.81619,0.81669,0.81557,0.8158,52708526.0
2009-02-12 06:55:00,0.81573,0.8162,0.81523,0.8162,50657273.0
2009-02-12 07:00:00,0.8162,0.8165,0.81575,0.8161,48892709.0
2009-02-12 07:05:00,0.81606,0.81656,0.81594,0.81656,68508140.0
2009-02-12 07:10:00,0.81656,0.81687,0.81586,0.81586,75812486.0
2009-02-12 07:15:00,0.81586,0.81665,0.81114,0.81222,63715223.0
2009-02-12 07:20:00,0.81195,0.81247,0.8116,0.81189,76276898.0
2009-02-12 07:25:00,0.81199,0.81199,0.81092,0.81117,64510427.0
2009-02-12 07:30:00,0.81139,0.81185,0.81078,0.81155,54546128.0
2009-02-12 07:35:00,0.81136,0.81278,0.81126,0.81278,75054829.0
2009-02-12 07:40:00,0.8128,0.8128,0.8119,0.8119,66093345.0
2009-02-12 07:45:00,0.81181,0.81203,0.811,0.81137,67264156.0
2009-02-12 07:50:00,0.81142,0.81219,0.81129,0.81139,64123608.0
2009-02-12 07:55:00,0.81162,0.81528,0.81117,0.81163,90405816.0
2009-02-12 08:00:00,0.81156,0.81173,0.81019,0.81099,79481881.0
2009-02-12 08:05:00,0.81095,0.81155,0.81095,0.81149,41663854.0
2009-02-12 08:10:00,0.81194,0.81252,0.81176,0.81252,75631458.0
2009-02-12 08:15:00,0.8124,0.8131,0.81168,0.81187,75418998.0
2009-02-12 08:20:00,0.81161,0.81216,0.81106,0.81216,83378414.0
2009-02-12 08:25:00,0.81219,0.81264,0.81167,0.81217,73600925.0
2009-02-12 08:30:00,0.81195,0.81237,0.81183,0.81195,97333173.0
2009-02-12 08:35:00,0.81215,0.81382,0.81164,0.81208,54998288.0
2009-02-12 08:40:00,0.81215,0.81307,0.812,0.81249,105602909.0
2009-02-12 08:45:00,0.81251,0.81257,0.81201,0.81215,58602506.0
2009-02-12 08:50:00,0.81232,0.81252,0.81137,0.81232,75002980.0
2009-02-12 08:55:00,0.81224,0.81277,0.81208,0.81217,38062471.0
2009-02-12 09:00:00,0.81206,0.81247,0.81181,0.81241,73905322.0
2009-02-12 09:05:00,0.81231,0.81414,0.81205,0.81414,59970761.0
2009-02-12 09:10:00,0.81429,0.81459,0.81345,0.81407,86051999.0
2009-02-12 09:15:00,0.81426,0.81519,0.81384,0.81399,52608423.0
2009-02-12 09:20:00,0.81387,0.81463,0.81378,0.81399,37443015.0
2009-02-12 09:25:00,0.81393,0.81458,0.81393,0.81458,77120247.0
2009-02-12 09:30:00,0.81464,0.81464,0.81387,0.81387,77249082.0
2009-02-12 09:35:00,0.81387,0.81465,0.81375,0.81419,53626527.0
2009-02-12 09:40:00,0.81377,0.81383,0.81303,0.81303,70970591.0
2009-02-12 09:45:00,0.8131,0.81369,0.81295,0.81341,91214571.0
2009-02-12 09:50:00,0.81354,0.81365,0.81284,0.81364,78704745.0
2009-02-12 09:55:00,0.81377,0.81416,0.81313,0.81392,44891047.0
2009-02-12 10:00:00,0.81387,0.81437,0.81313,0.8135,82531073.0
2009-02-12 10:05:00,0.81362,0.81362,0.81164,0.81215,63762214.0
2009-02-12 10:10:00,0.81209,0.81281,0.81147,0.81203,51037525.0
2009-02-12 10:15:00,0.81193,0.81282,0.81171,0.81262,60867763.0
2009-02-12 10:20:00,0.81262,0.81307,0.81179,0.81181,68666230.0
2009-02-12 10:25:00,0.81206,0.81249,0.81148,0.8117,55577626.0
2009-02-12 10:30:00,0.81182,0.81182,0.811,0.81123,54876668.0
2009-02-12 10:35:00,0.81107,0.81107,0.80947,0.81065,94190524.0
2009-02-12 10:40:00,0.81059,0.81059,0.80936,0.80961,82252593.0
2009-02-12 10:45:00,0.80942,0.80947,0.80818,0.80834,70220111.0
2009-02-12 10:50:00,0.80816,0.80904,0.80676,0.80676,43680675.0
2009-02-12 10:55:00,0.80663,0.80882,0.80663,0.80882,102902775.0
2009-02-12 11:00:00,0.80925,0.80925,0.80598,0.80733,47330050.0
2009-02-12 11:05:00,0.80724,0.808,0.80683,0.8074,104489344.0
2009-02-12 11:10:00,0.80719,0.80719,0.80613,0.80625,81926699.0
2009-02-12 11:15:00,0.80639,0.80738,0.80432,0.80515,86622589.0
2009-02-12 11:20:00,0.80514,0.80672,0.80507,0.80608,139212111.0
2009-02-12 11:25:00,0.80614,0.80645,0.80552,0.80622,76600871.0
2009-02-12 11:30:00,0.80622,0.80668,0.8057,0.80628,77521545.0
2009-02-12 11:35:00,0.80647,0.80694,0.80634,0.80666,95412306.0
2009-02-12 11:40:00,0.80679,0.80701,0.80615,0.80679,61866326.0
2009-02-12 11:45:00,0.80667,0.80682,0.80611,0.80611,61269343.0
2009-02-12 11:50:00,0.80608,0.80619,0.80539,0.80575,53056590.0
2009-02-12 11:55:00,0.80587,0.80587,0.80496,0.80522,76821486.0
2009-02-12 12:00:00,0.80527,0.80634,0.80457,0.80634,60548627.0
2009-02-12 12:05:00,0.80646,0.80646,0.80514,0.80552,89786907.0
2009-02-12 12:10:00,0.80572,0.80592,0.80412,0.80525,89226214.0
2009-02-12 12:15:00,0.80549,0.80579,0.80513,0.80558,98812955.0
2009-02-12 12:20:00,0.8058,0.80622,0.80532,0.80621,77289865.0
2009-02-12 12:25:00,0.80614,0.80724,0.80543,0.80556,59563602.0
2009-02-12 12:30:00,0.80529,0.80595,0.80488,0.80534,71757461.0
2009-02-12 12:35:00,0.80554,0.80597,0.80519,0.80578,56786781.0
2009-02-12 12:40:00,0.80533,0.80624,0.80488,0.80606,92922057.0
2009-02-12 12:45:00,0.80598,0.80598,0.80551,0.80554,52330429.0
2009-02-12 12:50:00,0.80557,0.80682,0.80534,0.80662,61041810.0
2009-02-12 12:55:00,0.80656,0.80681,0.8052,0.8052,91728390.0
2009-02-12 13:00:00,0.80534,0.80641,0.8051,0.8051,94968194.0
2009-02-12 13:05:00,0.80529,0.8065,0.80529,0.80611,66195931.0
2009-02-12 13:10:00,0.80603,0.80614,0.80532,0.80532,50230903.0
2009-02-12 13:15:00,0.80523,0.80621,0.80484,0.80615,68907244.0
2009-02-12 13:20:00,0.80615,0.80644,0.80558,0.80571,83059026.0
2009-02-12 13:25:00,0.80571,0.81218,0.80557,0.80601,106926596.0
2009-02-12 13:30:00,0.80596,0.80691,0.80563,0.80682,51298994.0
2009-02-12 13:35:00,0.80699,0.80699,0.8044,0.8044,102827293.0
2009-02-12 13:40:00,0.80475,0.80653,0.80475,0.80621,78030437.0
2009-02-12 13:45:00,0.80617,0.80649,0.80525,0.80617,90418563.0
2009-02-12 13:50:00,0.80645,0.80661,0.80577,0.80647,70882589.0
2009-02-12 13:55:00,0.80641,0.80968,0.80509,0.80567,72452120.0
2009-02-12 14:00:00,0.80573,0.80599,0.80521,0.80559,65137191.0
2009-02-12 14:05:00,0.80527,0.80714,0.80527,0.80714,65484956.0
2009-02-12 14:10:00,0.80714,0.80744,0.80658,0.80732,75801746.0
2009-02-12 14:15:00,0.80732,0.80732,0.80658,0.807,80300242.0
2009-02-12 14:20:00,0.80693,0.80761,0.80675,0.80761,52567142.0
2009-02-12 14:25:00,0.80757,0.80757,0.80635,0.80644,60402653.0
2009-02-12 14:30:00,0.8065,0.80684,0.80627,0.80684,100128220.0
2009-02-12 14:35:00,0.8068,0.8068,0.80601,0.80627,95193587.0
2009-02-12 14:40:00,0.80634,0.80701,0.80622,0.8064,106855190.0
2009-02-12 14:45:00,0.80628,0.80639,0.80552,0.80639,54816795.0
2009-02-12 14:50:00,0.80616,0.80622,0.80558,0.80603,106848396.0
2009-02-12 14:55:00,0.80591,0.80624,0.80461,0.80461,72591834.0
2009-02-12 15:00:00,0.80469,0.8051,0.80469,0.80497,66271427.0
2009-02-12 15:05:00,0.80491,0.80529,0.80444,0.80486,77464544.0
2009-02-12 15:10:00,0.80478,0.80627,0.80478,0.80559,70655075.0
2009-02-12 15:15:00,0.80552,0.80657,0.80543,0.80596,102447949.0
2009-02-12 15:20:00,0.8058,0.8058,0.80466,0.80533,75113103.0
2009-02-12 15:25:00,0.80542,0.80645,0.80477,0.80625,83507422.0
2009-02-12 15:30:00,0.80567,0.80915,0.80567,0.80817,88516238.0
2009-02-12 15:35:00,0.80786,0.80786,0.80677,0.8071,92745941.0
2009-02-12 15:40:00,0.80676,0.80834,0.80675,0.80825,115839816.0
2009-02-12 15:45:00,0.8083,0.80868,0.80728,0.80831,64278934.0
2009-02-12 15:50:00,0.80824,0.80896,0.80765,0.8086,107613264.0
2009-02-12 15:55:00,0.8084,0.8084,0.80746,0.80797,54494875.0
2009-02-12 16:00:00,0.80776,0.80829,0.80706,0.80724,85578488.0
2009-02-12 16:05:00,0.80722,0.80764,0.80639,0.80643,56789756.0
2009-02-12 16:10:00,0.80632,0.80648,0.80464,0.80469,75683327.0
2009-02-12 16:15:00,0.80484,0.8052,0.80279,0.80367,76248396.0
2009-02-12 16:20:00,0.80347,0.80448,0.80322,0.80382,69765377.0
2009-02-12 16:25:00,0.80402,0.80449,0.8035,0.804,61629449.0
2009-02-12 16:30:00,0.804,0.80442,0.80303,0.80442,60515478.0
2009-02-12 16:35:00,0.80413,0.80495,0.80322,0.80405,90267573.0
2009-02-12 16:40:00,0.80418,0.80519,0.80418,0.80515,64305216.0
2009-02-12 16:45:00,0.80529,0.80562,0.80388,0.80489,85610469.0
2009-02-12 16:50:00,0.80472,0.80562,0.80413,0.80562,113580633.0
2009-02-12 16:55:00,0.80524,0.80546,0.80404,0.80445,53577955.0
2009-02-12 17:00:00,0.80429,0.80499,0.80381,0.80489,72869708.0
2009-02-12 17:05:00,0.80467,0.80575,0.80444,0.80529,115547886.0
2009-02-12 17:10:00,0.80535,0.80535,0.80359,0.80433,84592362.0
2009-02-12 17:15:00,0.80492,0.80535,0.8046,0.80535,94850811.0
2009-02-12 17:20:00,0.80535,0.80592,0.80492,0.80578,60082513.0
2009-02-12 17:25:00,0.80559,0.80589,0.80491,0.80584,65103562.0
2009-02-12 17:30:00,0.8061,0.80683,0.80585,0.80609,74462682.0
2009-02-12 17:35:00,0.80624,0.80676,0.80599,0.8062,53583588.0
2009-02-12 17:40:00,0.80603,0.80635,0.80544,0.80594,68033896.0
2009-02-12 17:45:00,0.80604,0.80783,0.80604,0.80736,98844637.0
2009-02-12 17:50:00,0.80735,0.80776,0.80639,0.80776,77222525.0
2009-02-12 17:55:00,0.80757,0.80979,0.80707,0.80979,95603567.0
2009-02-12 18:00:00,0.80974,0.80974,0.8085,0.80863,50142776.0
2009-02-12 18:05:00,0.80861,0.81054,0.80861,0.81006,84503157.0
2009-02-12 18:10:00,0.80982,0.81019,0.80919,0.80944,88434528.0
2009-02-12 18:15:00,0.80912,0.81042,0.80845,0.80895,55294131.0
2009-02-12 18:20:00,0.80882,0.80883,0.80737,0.80737,73580036.0
2009-02-12 18:25:00,0.80731,0.80971,0.80717,0.8094,64016235.0
2009-02-12 18:30:00,0.80926,0.81086,0.8089,0.80966,52443784.0
2009-02-12 18:35:00,0.8096,0.81053,0.8096,0.81039,80412430.0
2009-02-12 18:40:00,0.81055,0.81108,0.80994,0.81028,79068698.0
2009-02-12 18:45:00,0.8104,0.81108,0.81018,0.81108,64337696.0
2009-02-12 18:50:00,0.8109,0.81097,0.81021,0.81079,60967404.0
2009-02-12 18:55:00,0.81095,0.81133,0.81046,0.81092,90606822.0
2009-02-12 19:00:00,0.81098,0.81188,0.81098,0.81102,75453790.0
2009-02-12 19:05:00,0.81106,0.81175,0.81082,0.81165,91469291.0
2009-02-12 19:10:00,0.81153,0.81162,0.81097,0.81124,62225716.0
2009-02-12 19:15:00,0.81134,0.81193,0.81094,0.81184,74036582.0
2009-02-12 19:20:00,0.8118,0.81259,0.81142,0.81254,57361345.0
2009-02-12 19:25:00,0.81248,0.81338,0.81209,0.81311,71589844.0
2009-02-12 19:30:00,0.81311,0.81329,0.81233,0.81233,65140729.0
2009-02-12 19:35:00,0.81231,0.81337,0.81221,0.81337,102513782.0
2009-02-12 19:40:00,0.81363,0.81363,0.81312,0.81318,53004321.0
2009-02-12 19:45:00,0.81325,0.81365,0.81299,0.81339,92467059.0
2009-02-12 19:50:00,0.81339,0.81351,0.81314,0.81328,66554991.0
2009-02-12 19:55:00,0.81318,0.81328,0.81256,0.81319,86857897.0
2009-02-12 20:00:00,0.81328,0.81328,0.81235,0.8126,56988486.0
2009-02-12 20:05:00,0.8125,0.81415,0.8125,0.81395,84180149.0
2009-02-12 20:10:00,0.81376,0.81453,0.81364,0.81387,89335209.0
2009-02-12 20:15:00,0.81371,0.81371,0.8118,0.81226,60268438.0
2009-02-12 20:20:00,0.81193,0.81219,0.81126,0.81147,75809458.0
2009-02-12 20:25:00,0.8115,0.8115,0.8105,0.8111,68562570.0
2009-02-12 20:30:00,0.81092,0.81219,0.81092,0.81205,48561459.0
2009-02-12 20:35:00,0.81195,0.8134,0.81151,0.8134,114702062.0
2009-02-12 20:40:00,0.8132,0.81353,0.81238,0.8127,128387420.0
2009-02-12 20:45:00,0.8127,0.81283,0.8121,0.81218,60727667.0
2009-02-12 20:50:00,0.81218,0.813,0.81129,0.81167,67662731.0
2009-02-12 20:55:00,0.81149,0.81201,0.81126,0.81198,78788439.0
2009-02-12 21:00:00,0.81169,0.81254,0.81163,0.81197,129040181.0
2009-02-12 21:05:00,0.81178,0.81247,0.81114,0.81202,74935669.0
2009-02-12 21:10:00,0.81197,0.81249,0.8115,0.81164,63566063.0
2009-02-12 21:15:00,0.81161,0.81269,0.81158,0.81158,69453622.0
2009-02-12 21:20:00,0.81177,0.81227,0.81148,0.81148,56522134.0
2009-02-12 21:25:00,0.81151,0.81151,0.81089,0.81124,85893903.0
2009-02-12 21:30:00,0.81126,0.81164,0.81079,0.81099,66473759.0
2009-02-12 21:35:00,0.8109,0.81111,0.80985,0.81005,43071544.0
2009-02-12 21:40:00,0.80992,0.81047,0.80992,0.81034,75091314.0
2009-02-12 21:45:00,0.81034,0.81034,0.80973,0.80979,58677509.0
2009-02-12 21:50:00,0.81027,0.81031,0.80884,0.80886,58732118.0
2009-02-12 21:55:00,0.80893,0.80915,0.80808,0.80856,78330694.0
2009-02-12 22:00:00,0.80853,0.80899,0.8056,0.80583,117401995.0
2009-02-12 22:05:00,0.80583,0.80717,0.80583,0.80704,60603178.0
2009-02-12 22:10:00,0.80719,0.809,0.80719,0.80821,73070959.0
2009-02-12 22:15:00,0.80857,0.80999,0.80857,0.80952,64791072.0
2009-02-12 22:20:00,0.80965,0.80987,0.8083,0.80911,62380083.0
2009-02-12 22:25:00,0.80917,0.80989,0.80891,0.80933,77017533.0
2009-02-12 22:30:00,0.80933,0.81046,0.80907,0.81014,93932355.0
2009-02-12 22:35:00,0.80989,0.81052,0.80901,0.80984,77929238.0
2009-02-12 22:40:00,0.80984,0.81073,0.8091,0.80947,61812834.0
2009-02-12 22:45:00,0.80956,0.81037,0.8093,0.81007,48610379.0
2009-02-12 22:50:00,0.81019,0.81125,0.81001,0.81124,52764729.0
2009-02-12 22:55:00,0.81131,0.81211,0.81085,0.81133,80389589.0
2009-02-12 23:00:00,0.81131,0.81191,0.81016,0.81047,94376700.0
2009-02-12 23:05:00,0.81016,0.81097,0.81007,0.81092,98950713.0
2009-02-12 23:10:00,0.81095,0.8115,0.81039,0.8115,70129691.0
2009-02-12 23:15:00,0.8112,0.81157,0.81055,0.8106,77686891.0
2009-02-12 23:20:00,0.81061,0.81158,0.81061,0.81113,91416887.0
2009-02-12 23:25:00,0.81132,0.81146,0.81082,0.81094,92936292.0
2009-02-12 23:30:00,0.81087,0.81174,0.81062,0.81149,48523170.0
2009-02-12 23:35:00,0.81162,0.81168,0.81097,0.81107,58296139.0
2009-02-12 23:40:00,0.81122,0.81146,0.80665,0.81128,28559935.0
2009-02-12 23:45:00,0.81128,0.81128,0.80712,0.81096,106557153.0
2009-02-12 23:50:00,0.81106,0.81116,0.81018,0.81089,114598246.0
2009-02-12 23:55:00,0.81105,0.8113,0.81053,0.81084,95217728.0
2009-02-13 00:00:00,0.81073,0.81131,0.81073,0.81087,61571815.0
2009-02-13 00:05:00,0.81081,0.81166,0.81068,0.81166,52621509.0
2009-02-13 00:10:00,0.81146,0.8144,0.80933,0.81391,56497294.0
2009-02-13 00:15:00,0.81394,0.81399,0.81332,0.81344,77712545.0
2009-02-13 00:20:00,0.81348,0.81413,0.80962,0.81299,85782456.0
2009-02-13 00:25:00,0.81296,0.81298,0.81236,0.81286,79210137.0
2009-02-13 00:30:00,0.81278,0.81324,0.81278,0.81293,88976517.0
2009-02-13 00:35:00,0.81293,0.813,0.81115,0.81263,55237097.0
2009-02-13 00:40:00,0.81238,0.81343,0.81231,0.81249,75873353.0
2009-02-13 00:45:00,0.81249,0.81343,0.81243,0.81266,86731896.0
2009-02-13 00:50:00,0.81287,0.81329,0.8128,0.81293,60774911.0
2009-02-13 00:55:00,0.81293,0.81418,0.81293,0.81404,77086872.0
2009-02-13 01:00:00,0.81408,0.81458,0.81359,0.81425,97864704.0
2009-02-13 01:05:00,0.81417,0.81417,0.8132,0.8137,44786940.0
2009-02-13 01:10:00,0.81369,0.81379,0.81309,0.8136,71806890.0
2009-02-13 01:15:00,0.81367,0.8137,0.81229,0.81264,56514854.0
2009-02-13 01:20:00,0.81264,0.81327,0.81264,0.81327,93423161.0
2009-02-13 01:25:00,0.8134,0.81372,0.81338,0.81365,47123997.0
2009-02-13 01:30:00,0.81362,0.81362,0.81288,0.81309,85683402.0
2009-02-13 01:35:00,0.81294,0.81294,0.81188,0.81204,50388497.0
2009-02-13 01:40:00,0.81192,0.81227,0.81123,0.81176,58310432.0
2009-02-13 01:45:00,0.81201,0.8131,0.81201,0.81283,80417173.0
2009-02-13 01:50:00,0.81278,0.81608,0.81278,0.81409,69052131.0
2009-02-13 01:55:00,0.81418,0.81628,0.81418,0.81614,102378135.0
2009-02-13 02:00:00,0.8161,0.81631,0.81498,0.81586,70276479.0
2009-02-13 02:05:00,0.81552,0.81552,0.81419,0.81429,68866791.0
2009-02-13 02:10:00,0.81425,0.81457,0.81357,0.81357,79235159.0
2009-02-13 02:15:00,0.8135,0.81359,0.81272,0.81288,42035393.0
2009-02-13 02:20:00,0.81298,0.81298,0.81108,0.81264,58941327.0
2009-02-13 02:25:00,0.81252,0.8131,0.81219,0.8131,48919427.0
2009-02-13 02:30:00,0.81305,0.81379,0.81305,0.81348,75969390.0
2009-02-13 02:35:00,0.81243,0.81361,0.81243,0.81354,65568124.0
2009-02-13 02:40:00,0.81354,0.81434,0.81327,0.81396,74529526.0
2009-02-13 02:45:00,0.81389,0.81444,0.8137,0.81421,69316542.0
2009-02-13 02:50:00,0.81425,0.81439,0.8134,0.8134,99080386.0
2009-02-13 02:55:00,0.8134,0.8134,0.812,0.81327,81169652.0
2009-02-13 03:00:00,0.81308,0.81451,0.81308,0.81369,77255939.0
2009-02-13 03:05:00,0.81355,0.81418,0.81328,0.81386,52426991.0
2009-02-13 03:10:00,0.81393,0.81455,0.81391,0.81455,46918128.0
2009-02-13 03:15:00,0.81455,0.81455,0.81404,0.8143,53707428.0
2009-02-13 03:20:00,0.8143,0.81456,0.81405,0.81443,57899596.0
2009-02-13 03:25:00,0.81444,0.81486,0.81423,0.81454,95645025.0
2009-02-13 03:30:00,0.81454,0.81477,0.81423,0.81461,75819683.0
2009-02-13 03:35:00,0.81468,0.81487,0.81399,0.81399,62483687.0
2009-02-13 03:40:00,0.81405,0.8143,0.81343,0.81372,67379118.0
2009-02-13 03:45:00,0.8138,0.81424,0.8138,0.81384,77045838.0
2009-02-13 03:50:00,0.81387,0.81412,0.81323,0.81397,51915399.0
2009-02-13 03:55:00,0.81397,0.81397,0.81343,0.81391,102831465.0
2009-02-13 04:00:00,0.81388,0.81407,0.81357,0.81377,78079116.0
2009-02-13 04:05:00,0.81357,0.81439,0.81343,0.81423,57843058.0
2009-02-13 04:10:00,0.81406,0.8143,0.81365,0.81428,59926054.0
2009-02-13 04:15:00,0.81357,0.81499,0.81357,0.81436,77005588.0
2009-02-13 04:20:00,0.8143,0.81451,0.81402,0.81451,38567845.0
2009-02-13 04:25:00,0.81454,0.81454,0.81335,0.81354,66846671.0
2009-02-13 04:30:00,0.81379,0.81469,0.81379,0.81466,79446573.0
2009-02-13 04:35:00,0.81482,0.81498,0.81445,0.81448,54607286.0
2009-02-13 04:40:00,0.81448,0.81526,0.81429,0.81526,68838874.0
2009-02-13 04:45:00,0.81541,0.81541,0.81472,0.8148,61144188.0
2009-02-13 04:50:00,0.81472,0.81476,0.81445,0.81454,61674500.0
2009-02-13 04:55:00,0.81466,0.81559,0.81453,0.81509,135843148.0
2009-02-13 05:00:00,0.81525,0.81583,0.81516,0.81516,80766856.0
2009-02-13 05:05:00,0.81521,0.81581,0.81519,0.81576,70888617.0
2009-02-13 05:10:00,0.81576,0.81656,0.81574,0.81574,52960641.0
2009-02-13 05:15:00,0.81592,0.8161,0.81543,0.8156,127033313.0
2009-02-13 05:20:00,0.81598,0.81601,0.81537,0.81601,77015360.0
2009-02-13 05:25:00,0.81605,0.81628,0.81555,0.81576,63410752.0
2009-02-13 05:30:00,0.81569,0.81613,0.81554,0.81554,59802132.0
2009-02-13 05:35:00,0.81569,0.81589,0.81544,0.81554,74792506.0
2009-02-13 05:40:00,0.8155,0.81589,0.81494,0.81589,59398145.0
2009-02-13 05:45:00,0.81573,0.81638,0.8157,0.81582,91196768.0
2009-02-13 05:50:00,0.81581,0.81652,0.81581,0.81652,85597746.0
2009-02-13 05:55:00,0.81655,0.81697,0.81555,0.81592,55395990.0
2009-02-13 06:00:00,0.81583,0.81606,0.81464,0.81481,82990122.0
2009-02-13 06:05:00,0.81479,0.81588,0.81479,0.81575,69837530.0
2009-02-13 06:10:00,0.81576,0.81576,0.81473,0.81544,77661445.0
2009-02-13 06:15:00,0.81537,0.81537,0.81482,0.81495,54708735.0
2009-02-13 06:20:00,0.81488,0.81513,0.81438,0.81485,106367637.0
2009-02-13 06:25:00,0.81493,0.81499,0.81376,0.81481,56442742.0
2009-02-13 06:30:00,0.81484,0.81521,0.81447,0.81507,72671781.0
2009-02-13 06:35:00,0.8152,0.81539,0.81412,0.81447,54964503.0
2009-02-13 06:40:00,0.81419,0.81448,0.81333,0.81384,71700163.0
2009-02-13 06:45:00,0.81374,0.81449,0.81374,0.81437,60560841.0
2009-02-13 06:50:00,0.8143,0.81469,0.81393,0.8146,89828102.0
2009-02-13 06:55:00,0.8146,0.81518,0.8146,0.81518,64726856.0
2009-02-13 07:00:00,0.81518,0.81626,0.815,0.81593,92399048.0
2009-02-13 07:05:00,0.8161,0.81631,0.81503,0.81606,51237095.0
2009-02-13 07:10:00,0.81573,0.81573,0.81508,0.81534,67751116.0
2009-02-13 07:15:00,0.81541,0.81541,0.81504,0.81508,79367703.0
2009-02-13 07:20:00,0.81486,0.81513,0.81436,0.8146,79468296.0
2009-02-13 07:25:00,0.81479,0.81479,0.8139,0.81466,51400558.0
2009-02-13 07:30:00,0.81463,0.81507,0.81442,0.81498,53825407.0
2009-02-13 07:35:00,0.81498,0.81538,0.81479,0.81504,75379306.0
2009-02-13 07:40:00,0.81498,0.81498,0.81405,0.81417,54772257.0
2009-02-13 07:45:00,0.81405,0.81476,0.81405,0.81454,76232245.0
2009-02-13 07:50:00,0.81458,0.81536,0.81458,0.81514,70806701.0
2009-02-13 07:55:00,0.8151,0.8156,0.81497,0.8156,49842789.0
2009-02-13 08:00:00,0.81534,0.81609,0.81489,0.8151,92294094.0
2009-02-13 08:05:00,0.8154,0.8154,0.8143,0.81501,76894364.0
2009-02-13 08:10:00,0.81507,0.81553,0.8145,0.81552,96886552.0
2009-02-13 08:15:00,0.81546,0.81556,0.81479,0.81544,68839376.0
2009-02-13 08:20:00,0.81548,0.81565,0.81468,0.81556,51971315.0
2009-02-13 08:25:00,0.81548,0.81576,0.81519,0.81526,55500834.0
2009-02-13 08:30:00,0.81519,0.81548,0.81479,0.81536,67432328.0
2009-02-13 08:35:00,0.81493,0.81568,0.81493,0.81506,56448208.0
2009-02-13 08:40:00,0.81506,0.81506,0.81394,0.81488,96928606.0
2009-02-13 08:45:00,0.81485,0.81551,0.81485,0.81539,80931580.0
2009-02-13 08:50:00,0.81539,0.81539,0.81465,0.81474,116560173.0
2009-02-13 08:55:00,0.8145,0.8149,0.8142,0.81469,75626029.0
2009-02-13 09:00:00,0.81465,0.81493,0.81355,0.8145,54750581.0
2009-02-13 09:05:00,0.81457,0.81585,0.81457,0.81521,111814920.0
2009-02-13 09:10:00,0.81526,0.81526,0.81421,0.8147,82300067.0
2009-02-13 09:15:00,0.81469,0.8159,0.81444,0.81444,63400186.0
2009-02-13 09:20:00,0.81464,0.81535,0.81433,0.81433,92473363.0
2009-02-13 09:25:00,0.8149,0.81515,0.81477,0.81513,58597441.0
2009-02-13 09:30:00,0.81508,0.81565,0.81475,0.81562,57469372.0
2009-02-13 09:35:00,0.81594,0.81672,0.81594,0.81672,71934556.0
2009-02-13 09:40:00,0.81705,0.81766,0.81667,0.81766,76960723.0
2009-02-13 09:45:00,0.81758,0.81844,0.81723,0.81737,77112491.0
2009-02-13 09:50:00,0.8173,0.81844,0.8173,0.8181,58335135.0
2009-02-13 09:55:00,0.81806,0.81934,0.81793,0.81922,87036421.0
2009-02-13 10:00:00,0.81987,0.82089,0.81947,0.82089,53091128.0
2009-02-13 10:05:00,0.82083,0.82095,0.81884,0.81887,111670703.0
2009-02-13 10:10:00,0.81894,0.8197,0.81862,0.81915,61944831.0
2009-02-13 10:15:00,0.81921,0.81972,0.81883,0.8196,101705444.0
2009-02-13 10:20:00,0.81963,0.8202,0.81908,0.82001,93821943.0
2009-02-13 10:25:00,0.82,0.82053,0.81953,0.82006,88004628.0
2009-02-13 10:30:00,0.81974,0.82027,0.81477,0.8202,81163808.0
2009-02-13 10:35:00,0.81998,0.82036,0.81933,0.82036,75038874.0
2009-02-13 10:40:00,0.8204,0.82071,0.81822,0.81827,98611645.0
2009-02-13 10:45:00,0.81827,0.81904,0.81807,0.81807,70982520.0
2009-02-13 10:50:00,0.81803,0.81842,0.81666,0.81718,79315652.0
2009-02-13 10:55:00,0.81724,0.8176,0.81569,0.8176,69421105.0
2009-02-13 11:00:00,0.81713,0.81719,0.81492,0.81493,75293532.0
2009-02-13 11:05:00,0.81488,0.81614,0.81488,0.81614,105621715.0
2009-02-13 11:10:00,0.81635,0.817,0.81563,0.81563,55967135.0
2009-02-13 11:15:00,0.81551,0.81677,0.81529,0.81571,103303101.0
2009-02-13 11:20:00,0.81578,0.81767,0.81578,0.81631,92690865.0
2009-02-13 11:25:00,0.81622,0.81662,0.81514,0.81565,60959822.0
2009-02-13 11:30:00,0.81577,0.81661,0.81577,0.81589,60023685.0
2009-02-13 11:35:00,0.816,0.81792,0.816,0.81699,47453750.0
2009-02-13 11:40:00,0.81706,0.81807,0.81649,0.81664,83566094.0
2009-02-13 11:45:00,0.81652,0.81664,0.81513,0.81552,75202974.0
2009-02-13 11:50:00,0.81534,0.81594,0.81487,0.81493,61911070.0
2009-02-13 11:55:00,0.81494,0.81494,0.81335,0.81335,64401535.0
2009-02-13 12:00:00,0.81356,0.814,0.81272,0.81381,63838530.0
2009-02-13 12:05:00,0.81395,0.81528,0.81388,0.81513,78671568.0
2009-02-13 12:10:00,0.81548,0.81791,0.81548,0.81712,95202566.0
2009-02-13 12:15:00,0.81743,0.81806,0.81634,0.81639,73805010.0
2009-02-13 12:20:00,0.81651,0.81719,0.81543,0.81695,95938890.0
2009-02-13 12:25:00,0.81691,0.8185,0.8161,0.81712,48690433.0
2009-02-13 12:30:00,0.81692,0.81793,0.81655,0.81793,113561707.0
2009-02-13 12:35:00,0.81774,0.81774,0.81608,0.81631,84042759.0
2009-02-13 12:40:00,0.81617,0.81648,0.81574,0.8161,70249268.0
2009-02-13 12:45:00,0.8162,0.81666,0.81557,0.81666,47770268.0
2009-02-13 12:50:00,0.81687,0.81714,0.8161,0.8161,68945863.0
2009-02-13 12:55:00,0.8159,0.81629,0.81445,0.815,101780527.0
2009-02-13 13:00:00,0.81497,0.81634,0.81476,0.81577,94008912.0
2009-02-13 13:05:00,0.81571,0.81797,0.81571,0.81797,57152438.0
2009-02-13 13:10:00,0.818,0.81842,0.81702,0.81731,52329733.0
2009-02-13 13:15:00,0.81727,0.81747,0.8172,0.81721,94125172.0
2009-02-13 13:20:00,0.81728,0.81819,0.81533,0.81728,60393605.0
2009-02-13 13:25:00,0.81715,0.81733,0.81677,0.81677,74456908.0
2009-02-13 13:30:00,0.81677,0.81707,0.81568,0.81707,60065919.0
2009-02-13 13:35:00,0.81713,0.81713,0.81581,0.81581,78664705.0
2009-02-13 13:40:00,0.8157,0.8166,0.81524,0.81524,101895962.0
2009-02-13 13:45:00,0.81531,0.81659,0.8149,0.81639,91284216.0
2009-02-13 13:50:00,0.81607,0.81629,0.81479,0.81629,84841828.0
2009-02-13 13:55:00,0.81623,0.81641,0.81551,0.81584,60591014.0
2009-02-13 14:00:00,0.81572,0.81598,0.81534,0.81534,70828701.0
2009-02-13 14:05:00,0.81534,0.81565,0.81495,0.81517,54060824.0
2009-02-13 14:10:00,0.8152,0.81536,0.81473,0.81511,61180702.0
2009-02-13 14:15:00,0.81518,0.81623,0.81432,0.815,62924155.0
2009-02-13 14:20:00,0.81493,0.8159,0.81493,0.8159,76858944.0
2009-02-13 14:25:00,0.81603,0.81629,0.8159,0.81596,76538675.0
2009-02-13 14:30:00,0.81603,0.81644,0.81603,0.81622,77118219.0
2009-02-13 14:35:00,0.81622,0.81746,0.81622,0.81695,132930815.0
2009-02-13 14:40:00,0.81682,0.81788,0.8167,0.81695,82168711.0
2009-02-13 14:45:00,0.81701,0.81704,0.81593,0.81644,78083060.0
2009-02-13 14:50:00,0.81639,0.81676,0.81607,0.81617,102562441.0
2009-02-13 14:55:00,0.81614,0.81654,0.81459,0.81479,46238521.0
2009-02-13 15:00:00,0.81462,0.81493,0.81454,0.81463,105859744.0
2009-02-13 15:05:00,0.81463,0.81546,0.81443,0.81546,44336274.0
2009-02-13 15:10:00,0.81546,0.81607,0.81536,0.81538,68396644.0
2009-02-13 15:15:00,0.81517,0.81613,0.81517,0.81556,78216410.0
2009-02-13 15:20:00,0.81543,0.81613,0.81492,0.81555,97057134.0
2009-02-13 15:25:00,0.81559,0.81569,0.81512,0.81565,56615657.0
2009-02-13 15:30:00,0.81552,0.81651,0.81477,0.81637,53712420.0
2009-02-13 15:35:00,0.81631,0.81632,0.81517,0.8157,68599572.0
2009-02-13 15:40:00,0.81552,0.81627,0.81552,0.81584,62811070.0
2009-02-13 15:45:00,0.81569,0.81591,0.81507,0.8155,50974691.0
2009-02-13 15:50:00,0.8155,0.81598,0.81517,0.81542,66988627.0
2009-02-13 15:55:00,0.81536,0.81561,0.81404,0.81417,82143648.0
2009-02-13 16:00:00,0.81392,0.81392,0.81231,0.8139,46043677.0
2009-02-13 16:05:00,0.81397,0.81453,0.81328,0.81328,78783051.0
2009-02-13 16:10:00,0.8134,0.81411,0.81331,0.81411,94348172.0
2009-02-13 16:15:00,0.81373,0.81484,0.81373,0.81425,69112815.0
2009-02-13 16:20:00,0.81433,0.81484,0.81388,0.81421,54851534.0
2009-02-13 16:25:00,0.81422,0.81486,0.81346,0.81467,81412815.0
2009-02-13 16:30:00,0.81479,0.81656,0.81479,0.81573,73489538.0
2009-02-13 16:35:00,0.81592,0.81615,0.81463,0.81463,38502393.0
2009-02-13 16:40:00,0.81445,0.81464,0.81388,0.81428,51957808.0
2009-02-13 16:45:00,0.81409,0.81563,0.81384,0.81557,80914527.0
2009-02-13 16:50:00,0.81555,0.81558,0.81458,0.8149,64523735.0
2009-02-13 16:55:00,0.81481,0.81653,0.81425,0.81653,75034884.0
2009-02-13 17:00:00,0.81601,0.8165,0.81458,0.81574,38209422.0
2009-02-13 17:05:00,0.81575,0.81634,0.81514,0.81514,61372514.0
2009-02-13 17:10:00,0.81503,0.81529,0.81413,0.81472,61327898.0
2009-02-13 17:15:00,0.81482,0.81492,0.81349,0.81455,95147237.0
2009-02-13 17:20:00,0.81442,0.81615,0.81429,0.81615,73294060.0
2009-02-13 17:25:00,0.81625,0.81625,0.81487,0.81542,96894311.0
2009-02-13 17:30:00,0.81531,0.81792,0.81527,0.81712,74148685.0
2009-02-13 17:35:00,0.81708,0.81799,0.81704,0.81791,82570207.0
2009-02-13 17:40:00,0.81798,0.81841,0.81673,0.81675,79505268.0
2009-02-13 17:45:00,0.81707,0.81747,0.81646,0.81695,79028926.0
2009-02-13 17:50:00,0.81726,0.81762,0.81563,0.81683,41595049.0
2009-02-13 17:55:00,0.81674,0.82198,0.81665,0.82173,77791379.0
2009-02-13 18:00:00,0.82097,0.82097,0.8181,0.81877,94898848.0
2009-02-13 18:05:00,0.81885,0.81902,0.81854,0.81887,63444321.0
2009-02-13 18:10:00,0.81876,0.81953,0.81815,0.81953,68115759.0
2009-02-13 18:15:00,0.81911,0.81913,0.81739,0.81787,62809352.0
2009-02-13 18:20:00,0.81816,0.81935,0.81689,0.81861,72176936.0
2009-02-13 18:25:00,0.81855,0.81887,0.81829,0.81841,53349300.0
2009-02-13 18:30:00,0.81838,0.81952,0.81838,0.81952,65168425.0
2009-02-13 18:35:00,0.81994,0.82063,0.81928,0.82028,74326289.0
2009-02-13 18:40:00,0.82025,0.82035,0.81873,0.81987,64770257.0
2009-02-13 18:45:00,0.81999,0.82072,0.81935,0.81941,76783661.0
2009-02-13 18:50:00,0.8196,0.82,0.81846,0.81846,69762267.0
2009-02-13 18:55:00,0.8185,0.81944,0.81773,0.81932,55322660.0
2009-02-13 19:00:00,0.81945,0.81993,0.819,0.81916,50482479.0
2009-02-13 19:05:00,0.81935,0.81945,0.81859,0.819,61585353.0
2009-02-13 19:10:00,0.81903,0.81903,0.81805,0.81841,116565226.0
2009-02-13 19:15:00,0.8182,0.81857,0.81782,0.81797,86853616.0
2009-02-13 19:20:00,0.81827,0.81924,0.81797,0.81924,81786459.0
2009-02-13 19:25:00,0.81921,0.81935,0.81765,0.81829,53858796.0
2009-02-13 19:30:00,0.81815,0.81914,0.81754,0.81791,38532936.0
2009-02-13 19:35:00,0.81797,0.81866,0.81679,0.81694,87459940.0
2009-02-13 19:40:00,0.81687,0.81687,0.81583,0.81624,76755059.0
2009-02-13 19:45:00,0.81624,0.81637,0.81556,0.81556,112136744.0
2009-02-13 19:50:00,0.81556,0.81619,0.81537,0.81556,96369115.0
2009-02-13 19:55:00,0.81576,0.81724,0.81576,0.81724,69787547.0
2009-02-13 20:00:00,0.81721,0.81799,0.81608,0.81799,41008177.0
2009-02-13 20:05:00,0.81792,0.81866,0.81792,0.818,129617750.0
2009-02-13 20:10:00,0.81785,0.818,0.81654,0.81654,99327419.0
2009-02-13 20:15:00,0.8168,0.81847,0.81637,0.81826,70061573.0
2009-02-13 20:20:00,0.81846,0.8191,0.81805,0.81888,70322231.0
2009-02-13 20:25:00,0.81872,0.81889,0.8178,0.81873,54263312.0
2009-02-13 20:30:00,0.81876,0.81912,0.81837,0.81837,61205122.0
2009-02-13 20:35:00,0.81822,0.81871,0.81753,0.81771,74655079.0
2009-02-13 20:40:00,0.81793,0.81901,0.81779,0.81883,68438129.0
2009-02-13 20:45:00,0.81883,0.81883,0.81772,0.81802,90204989.0
2009-02-13 20:50:00,0.81809,0.81836,0.81757,0.81782,52570504.0
2009-02-13 20:55:00,0.81792,0.81825,0.81774,0.81811,79704585.0
2009-02-13 21:00:00,0.81794,0.8182,0.81775,0.81795,52037825.0
2009-02-13 21:05:00,0.81802,0.81802,0.81598,0.81663,69245461.0
2009-02-13 21:10:00,0.81649,0.81697,0.8162,0.8162,55409609.0
2009-02-13 21:15:00,0.81631,0.81632,0.81524,0.81615,39051393.0
2009-02-13 21:20:00,0.81644,0.81678,0.81594,0.81608,65380237.0
2009-02-13 21:25:00,0.816,0.816,0.81464,0.81506,64578153.0
2009-02-13 21:30:00,0.81497,0.81546,0.81441,0.81477,81206823.0
2009-02-13 21:35:00,0.81477,0.81503,0.81375,0.81379,80155980.0
2009-02-13 21:40:00,0.81387,0.81422,0.81313,0.81413,99326620.0
2009-02-13 21:45:00,0.8141,0.81506,0.81388,0.8145,90726700.0
2009-02-13 21:50:00,0.81457,0.81572,0.81457,0.81552,61857805.0
2009-02-13 21:55:00,0.81559,0.81578,0.81497,0.81535,83077111.0
2009-02-13 22:00:00,0.81526,0.81591,0.81509,0.81591,78336112.0
2009-02-13 22:05:00,0.81591,0.8164,0.81519,0.81519,93476521.0
2009-02-13 22:10:00,0.81525,0.81565,0.81498,0.8153,94067148.0
2009-02-13 22:15:00,0.81527,0.81541,0.81468,0.81517,81677992.0
2009-02-13 22:20:00,0.81374,0.81541,0.81374,0.81541,83314445.0
2009-02-13 22:25:00,0.81544,0.81558,0.81531,0.81535,103303181.0
2009-02-13 22:30:00,0.81535,0.81562,0.81387,0.81387,67193086.0
2009-02-13 22:35:00,0.81421,0.81503,0.81411,0.81483,103404991.0
2009-02-13 22:40:00,0.81469,0.8148,0.81396,0.81397,46674183.0
2009-02-13 22:45:00,0.81351,0.81387,0.81317,0.81343,70612464.0
2009-02-13 22:50:00,0.81358,0.81371,0.81297,0.81358,53599455.0
2009-02-13 22:55:00,0.81365,0.81378,0.81158,0.81158,103039542.0
2009-02-13 23:00:00,0.81167,0.81306,0.81038,0.81117,70494735.0
2009-02-13 23:05:00,0.81122,0.81279,0.81105,0.81169,79682169.0
2009-02-13 23:10:00,0.8115,0.81169,0.80952,0.81006,60054196.0
2009-02-13 23:15:00,0.80999,0.8108,0.80955,0.81015,50071077.0
2009-02-13 23:20:00,0.81018,0.81071,0.81003,0.81071,61671720.0
2009-02-13 23:25:00,0.81055,0.8113,0.81052,0.8113,45582430.0
2009-02-13 23:30:00,0.8113,0.81136,0.81103,0.81103,80567230.0
2009-02-13 23:35:00,0.81129,0.8115,0.81014,0.81059,64109149.0
2009-02-13 23:40:00,0.81065,0.81074,0.80894,0.80927,76196803.0
2009-02-13 23:45:00,0.80941,0.80941,0.80862,0.8088,44134949.0
2009-02-13 23:50:00,0.80876,0.80894,0.80779,0.80779,96271869.0
2009-02-13 23:55:00,0.80764,0.81045,0.80751,0.80999,77195059.0
2009-02-16 00:00:00,0.80777,0.81025,0.80573,0.80769,70686469.0
2009-02-16 00:05:00,0.80796,0.80835,0.80723,0.80801,79617420.0
2009-02-16 00:10:00,0.80776,0.80788,0.80717,0.80779,40822106.0
2009-02-16 00:15:00,0.80788,0.80788,0.80769,0.80782,39719781.0
2009-02-16 00:20:00,0.80775,0.80833,0.80768,0.80828,49773507.0
2009-02-16 00:25:00,0.80824,0.80844,0.80821,0.80828,65710331.0
2009-02-16 00:30:00,0.80831,0.80873,0.80723,0.80873,81275058.0
2009-02-16 00:35:00,0.80873,0.80873,0.80802,0.80858,47158406.0
2009-02-16 00:40:00,0.80825,0.8084,0.80736,0.80764,46941774.0
2009-02-16 00:45:00,0.80745,0.80835,0.80745,0.80764,90070589.0
2009-02-16 00:50:00,0.80758,0.80791,0.8073,0.80771,69571536.0
2009-02-16 00:55:00,0.80778,0.80823,0.80759,0.80764,81936014.0
2009-02-16 01:00:00,0.80764,0.8082,0.80707,0.8072,60019227.0
2009-02-16 01:05:00,0.80714,0.80761,0.80687,0.80751,60549675.0
2009-02-16 01:10:00,0.80731,0.80769,0.80706,0.80769,52438251.0
2009-02-16 01:15:00,0.80765,0.80837,0.80756,0.80769,56543280.0
2009-02-16 01:20:00,0.8074,0.80802,0.80724,0.8077,64225540.0
2009-02-16 01:25:00,0.8079,0.80841,0.80773,0.80802,77863384.0
2009-02-16 01:30:00,0.80799,0.80913,0.80782,0.80913,44316392.0
2009-02-16 01:35:00,0.80941,0.80979,0.80864,0.80864,92729785.0
2009-02-16 01:40:00,0.80864,0.80998,0.80838,0.80989,88400313.0
2009-02-16 01:45:00,0.80996,0.81051,0.80979,0.80979,93423387.0
2009-02-16 01:50:00,0.80975,0.81007,0.80967,0.80975,75572791.0
2009-02-16 01:55:00,0.80982,0.8102,0.80967,0.81019,65598000.0
2009-02-16 02:00:00,0.81118,0.81225,0.81041,0.81067,65251315.0
2009-02-16 02:05:00,0.81041,0.81071,0.80962,0.81062,77583304.0
2009-02-16 02:10:00,0.81076,0.81125,0.81021,0.81027,92435614.0
2009-02-16 02:15:00,0.8102,0.81136,0.81,0.81124,86897561.0
2009-02-16 02:20:00,0.81124,0.8117,0.81083,0.81123,91207428.0
2009-02-16 02:25:00,0.81137,0.81145,0.81062,0.81138,43043329.0
2009-02-16 02:30:00,0.8109,0.81157,0.8109,0.81141,74920501.0
2009-02-16 02:35:00,0.81153,0.81193,0.81141,0.81141,59305815.0
2009-02-16 02:40:00,0.81125,0.81141,0.81058,0.81109,54869577.0
2009-02-16 02:45:00,0.81113,0.81141,0.81051,0.81088,52442883.0
2009-02-16 02:50:00,0.81095,0.8112,0.80922,0.80963,59618623.0
2009-02-16 02:55:00,0.80975,0.80975,0.809,0.80932,61460550.0
2009-02-16 03:00:00,0.80912,0.81012,0.80912,0.81002,72701901.0
2009-02-16 03:05:00,0.81001,0.81137,0.80987,0.81032,71973268.0
2009-02-16 03:10:00,0.81006,0.81076,0.81006,0.81018,95178117.0
2009-02-16 03:15:00,0.81025,0.8106,0.81025,0.8106,49293734.0
2009-02-16 03:20:00,0.81049,0.81113,0.81049,0.81062,68755336.0
2009-02-16 03:25:00,0.81049,0.81151,0.81049,0.81125,80756967.0
2009-02-16 03:30:00,0.81129,0.81156,0.81037,0.81118,64826459.0
2009-02-16 03:35:00,0.81097,0.81127,0.81056,0.81081,52458096.0
2009-02-16 03:40:00,0.81088,0.8112,0.81045,0.81057,44345645.0
2009-02-16 03:45:00,0.811,0.81135,0.81013,0.81113,45532642.0
2009-02-16 03:50:00,0.811,0.81136,0.81038,0.81038,54279828.0
2009-02-16 03:55:00,0.81031,0.81064,0.80933,0.80945,68406787.0
2009-02-16 04:00:00,0.80933,0.80991,0.80897,0.80897,78047312.0
2009-02-16 04:05:00,0.80881,0.81015,0.80872,0.80911,94642935.0
2009-02-16 04:10:00,0.80965,0.81012,0.80909,0.80928,45699097.0
2009-02-16 04:15:00,0.80909,0.80977,0.80891,0.80908,72723684.0
2009-02-16 04:20:00,0.80908,0.80908,0.80848,0.80894,62021091.0
2009-02-16 04:25:00,0.80914,0.80946,0.80862,0.80894,80843446.0
2009-02-16 04:30:00,0.80887,0.8101,0.80887,0.81,47539896.0
2009-02-16 04:35:00,0.80984,0.80996,0.80923,0.80963,64719218.0
2009-02-16 04:40:00,0.8096,0.81024,0.80943,0.80999,50896598.0
2009-02-16 04:45:00,0.81006,0.81081,0.81006,0.81037,59856282.0
2009-02-16 04:50:00,0.81031,0.81039,0.8099,0.81022,79977465.0
2009-02-16 04:55:00,0.81018,0.8103,0.8098,0.80981,51361752.0
2009-02-16 05:00:00,0.80978,0.81006,0.80971,0.80993,99688540.0
2009-02-16 05:05:00,0.80987,0.81012,0.80986,0.80993,50107013.0
2009-02-16 05:10:00,0.80984,0.81125,0.80984,0.81114,86472784.0
2009-02-16 05:15:00,0.81006,0.81033,0.80955,0.80955,47604468.0
2009-02-16 05:20:00,0.80975,0.81046,0.80955,0.81003,86290562.0
2009-02-16 05:25:00,0.81026,0.81026,0.80984,0.81009,65029715.0
2009-02-16 05:30:00,0.80996,0.81006,0.80973,0.80986,98300225.0
2009-02-16 05:35:00,0.80983,0.81046,0.80942,0.81041,88083225.0
2009-02-16 05:40:00,0.81047,0.81073,0.80973,0.81047,83177023.0
2009-02-16 05:45:00,0.81036,0.8113,0.81036,0.81116,91924535.0
2009-02-16 05:50:00,0.81116,0.81157,0.81063,0.81123,94216222.0
2009-02-16 05:55:00,0.81116,0.81135,0.81061,0.81095,75778444.0
2009-02-16 06:00:00,0.81091,0.81117,0.8107,0.81091,85110370.0
2009-02-16 06:05:00,0.81083,0.81123,0.81083,0.81123,56065605.0
2009-02-16 06:10:00,0.81116,0.81122,0.8104,0.81045,96142366.0
2009-02-16 06:15:00,0.81036,0.81061,0.81017,0.81036,105376624.0
2009-02-16 06:20:00,0.81043,0.81048,0.80967,0.80973,79833862.0
2009-02-16 06:25:00,0.8098,0.81036,0.80948,0.81036,81932897.0
2009-02-16 06:30:00,0.8103,0.81036,0.80909,0.80909,62516984.0
2009-02-16 06:35:00,0.80911,0.80931,0.80867,0.80928,66471531.0
2009-02-16 06:40:00,0.80928,0.8102,0.8091,0.81011,38664952.0
2009-02-16 06:45:00,0.8093,0.80961,0.80877,0.80913,56129830.0
2009-02-16 06:50:00,0.80908,0.8094,0.80863,0.80913,70791659.0
2009-02-16 06:55:00,0.80921,0.81008,0.80902,0.81,51452988.0
2009-02-16 07:00:00,0.80998,0.80998,0.8086,0.80888,79257221.0
2009-02-16 07:05:00,0.80885,0.80939,0.80859,0.80866,52790419.0
2009-02-16 07:10:00,0.80853,0.80873,0.80722,0.80722,86642614.0
2009-02-16 07:15:00,0.80715,0.80756,0.80656,0.80746,66725220.0
2009-02-16 07:20:00,0.80774,0.8083,0.80774,0.80818,73576129.0
2009-02-16 07:25:00,0.8079,0.80898,0.80724,0.80846,59393145.0
2009-02-16 07:30:00,0.8085,0.80963,0.80841,0.80857,53726748.0
2009-02-16 07:35:00,0.8086,0.8086,0.808,0.80804,72654713.0
2009-02-16 07:40:00,0.80797,0.80797,0.80703,0.80761,70896076.0
2009-02-16 07:45:00,0.80766,0.80876,0.8072,0.80876,102663917.0
2009-02-16 07:50:00,0.80835,0.80835,0.80667,0.80704,135265445.0
2009-02-16 07:55:00,0.80699,0.80699,0.8059,0.80608,39672161.0
2009-02-16 08:00:00,0.80598,0.80787,0.80598,0.80656,68465895.0
2009-02-16 08:05:00,0.80681,0.80726,0.806,0.80726,91008247.0
2009-02-16 08:10:00,0.80751,0.80808,0.80714,0.80771,112336351.0
2009-02-16 08:15:00,0.80783,0.80789,0.80661,0.80694,77854180.0
2009-02-16 08:20:00,0.80701,0.80763,0.80693,0.80699,79378281.0
2009-02-16 08:25:00,0.80706,0.80747,0.80693,0.80738,40457760.0
2009-02-16 08:30:00,0.80763,0.8081,0.80741,0.80747,52558289.0
2009-02-16 08:35:00,0.80725,0.80731,0.80585,0.80585,82473888.0
2009-02-16 08:40:00,0.80563,0.80693,0.80563,0.80643,81332160.0
2009-02-16 08:45:00,0.80639,0.80678,0.80615,0.80658,117175624.0
2009-02-16 08:50:00,0.80674,0.80703,0.80576,0.80602,61584026.0
2009-02-16 08:55:00,0.80576,0.80696,0.80576,0.80694,47183184.0
2009-02-16 09:00:00,0.807,0.80744,0.80637,0.80677,53503922.0
2009-02-16 09:05:00,0.80641,0.80718,0.80616,0.80718,71958316.0
2009-02-16 09:10:00,0.80718,0.80777,0.80682,0.80764,73007085.0
2009-02-16 09:15:00,0.80776,0.80799,0.80712,0.80795,66333925.0
2009-02-16 09:20:00,0.80799,0.80799,0.80685,0.80738,72283484.0
2009-02-16 09:25:00,0.80722,0.80751,0.8066,0.80672,62634299.0
2009-02-16 09:30:00,0.80668,0.80681,0.80639,0.80662,50609421.0
2009-02-16 09:35:00,0.80636,0.80697,0.80636,0.80636,75155576.0
2009-02-16 09:40:00,0.80657,0.80801,0.80657,0.80754,63498161.0
2009-02-16 09:45:00,0.80764,0.80795,0.80725,0.80745,66790545.0
2009-02-16 09:50:00,0.8075,0.80784,0.80693,0.80711,61182630.0
2009-02-16 09:55:00,0.80715,0.80779,0.80683,0.80773,94847729.0
2009-02-16 10:00:00,0.80766,0.80792,0.80696,0.80708,75690690.0
2009-02-16 10:05:00,0.80717,0.80737,0.80641,0.80641,40319051.0
2009-02-16 10:10:00,0.80636,0.80676,0.80572,0.80644,81274474.0
2009-02-16 10:15:00,0.80644,0.80678,0.80639,0.80646,81434156.0
2009-02-16 10:20:00,0.80652,0.80703,0.80643,0.80656,81386797.0
2009-02-16 10:25:00,0.80659,0.80714,0.80631,0.80684,76483564.0
2009-02-16 10:30:00,0.80682,0.8073,0.80647,0.8067,96193828.0
2009-02-16 10:35:00,0.80677,0.80713,0.80627,0.80669,73217554.0
2009-02-16 10:40:00,0.80707,0.80707,0.80617,0.80617,94234117.0
2009-02-16 10:45:00,0.80625,0.80713,0.80625,0.80688,62337396.0
2009-02-16 10:50:00,0.80681,0.80722,0.80656,0.80686,62431770.0
2009-02-16 10:55:00,0.80692,0.80761,0.80673,0.80754,41455908.0
2009-02-16 11:00:00,0.80781,0.80856,0.80743,0.80796,74352148.0
2009-02-16 11:05:00,0.80806,0.80806,0.8073,0.80734,67005450.0
2009-02-16 11:10:00,0.8073,0.80887,0.80704,0.80861,78735351.0
2009-02-16 11:15:00,0.80855,0.8097,0.80824,0.80887,52647995.0
2009-02-16 11:20:00,0.80887,0.80887,0.80633,0.80652,39180544.0
2009-02-16 11:25:00,0.80628,0.80651,0.8054,0.80578,73209688.0
2009-02-16 11:30:00,0.80546,0.80621,0.80507,0.80595,81833095.0
2009-02-16 11:35:00,0.80608,0.80665,0.80505,0.80505,54858647.0
2009-02-16 11:40:00,0.80501,0.80558,0.80501,0.80501,71286398.0
2009-02-16 11:45:00,0.80502,0.80565,0.80487,0.80554,80146731.0
2009-02-16 11:50:00,0.80547,0.80686,0.80534,0.80652,79282378.0
2009-02-16 11:55:00,0.80659,0.80703,0.80548,0.80548,46927887.0
2009-02-16 12:00:00,0.80543,0.80768,0.80543,0.80736,82913934.0
2009-02-16 12:05:00,0.80736,0.80782,0.80711,0.80723,66717124.0
2009-02-16 12:10:00,0.80736,0.80746,0.80528,0.80561,50469484.0
2009-02-16 12:15:00,0.80559,0.80567,0.80443,0.80557,64551515.0
2009-02-16 12:20:00,0.8052,0.80521,0.80463,0.80469,66727523.0
2009-02-16 12:25:00,0.80482,0.80576,0.80438,0.80576,53197719.0
2009-02-16 12:30:00,0.80564,0.80611,0.80564,0.80611,55690175.0
2009-02-16 12:35:00,0.80614,0.80638,0.8057,0.8057,100440918.0
2009-02-16 12:40:00,0.80564,0.80704,0.80564,0.80678,78711456.0
2009-02-16 12:45:00,0.80672,0.80866,0.80671,0.80784,51557044.0
2009-02-16 12:50:00,0.80804,0.80837,0.80706,0.80706,46061423.0
2009-02-16 12:55:00,0.80706,0.80729,0.80656,0.80683,108711172.0
2009-02-16 13:00:00,0.80692,0.80777,0.80692,0.80757,44801617.0
2009-02-16 13:05:00,0.8076,0.8079,0.80673,0.80703,96466564.0
2009-02-16 13:10:00,0.80708,0.80708,0.80651,0.80651,78949269.0
2009-02-16 13:15:00,0.80658,0.807,0.80627,0.80635,81076107.0
2009-02-16 13:20:00,0.80637,0.8065,0.80573,0.80601,139515372.0
2009-02-16 13:25:00,0.8061,0.80641,0.80553,0.80596,80215450.0
2009-02-16 13:30:00,0.80589,0.80742,0.80589,0.80742,76788541.0
2009-02-16 13:35:00,0.8063,0.80854,0.8063,0.80817,80328438.0
2009-02-16 13:40:00,0.8081,0.8083,0.80791,0.8083,50390782.0
2009-02-16 13:45:00,0.80836,0.80855,0.80816,0.80842,61560759.0
2009-02-16 13:50:00,0.80846,0.80846,0.80742,0.80747,52346228.0
2009-02-16 13:55:00,0.80747,0.80818,0.80747,0.80813,70753989.0
2009-02-16 14:00:00,0.80852,0.80885,0.8077,0.80885,61659713.0
2009-02-16 14:05:00,0.80865,0.80887,0.80784,0.80784,83842362.0
2009-02-16 14:10:00,0.80828,0.80841,0.80807,0.80827,93100744.0
2009-02-16 14:15:00,0.80827,0.8094,0.80827,0.80934,101803600.0
2009-02-16 14:20:00,0.80937,0.8096,0.8087,0.8092,74718201.0
2009-02-16 14:25:00,0.80928,0.80933,0.8088,0.80933,59841597.0
2009-02-16 14:30:00,0.80901,0.80909,0.80858,0.80858,74937442.0
2009-02-16 14:35:00,0.80853,0.80891,0.80754,0.80852,50008548.0
2009-02-16 14:40:00,0.80845,0.80913,0.80845,0.80889,93981694.0
2009-02-16 14:45:00,0.80893,0.80965,0.80864,0.80956,50630325.0
2009-02-16 14:50:00,0.80959,0.81075,0.8095,0.81045,60270299.0
2009-02-16 14:55:00,0.81038,0.81088,0.81026,0.81058,91863211.0
2009-02-16 15:00:00,0.81048,0.81087,0.80917,0.81081,102898489.0
2009-02-16 15:05:00,0.8109,0.8109,0.8094,0.80959,69060206.0
2009-02-16 15:10:00,0.80944,0.8102,0.8092,0.80992,45756142.0
2009-02-16 15:15:00,0.81007,0.81007,0.80927,0.8099,68402326.0
2009-02-16 15:20:00,0.80983,0.81008,0.80971,0.80976,79734366.0
2009-02-16 15:25:00,0.80983,0.81042,0.80983,0.81008,110928371.0
2009-02-16 15:30:00,0.81021,0.81106,0.81021,0.81099,43395840.0
2009-02-16 15:35:00,0.8109,0.81094,0.8099,0.81033,89289637.0
2009-02-16 15:40:00,0.81022,0.81101,0.81016,0.81048,75410469.0
2009-02-16 15:45:00,0.81044,0.81076,0.81017,0.8107,91917771.0
2009-02-16 15:50:00,0.81042,0.81094,0.81005,0.81005,73979147.0
2009-02-16 15:55:00,0.81004,0.81048,0.80973,0.8103,63695759.0
2009-02-16 16:00:00,0.8101,0.81024,0.80997,0.81022,66555526.0
2009-02-16 16:05:00,0.81015,0.81177,0.81015,0.81102,61976366.0
2009-02-16 16:10:00,0.81083,0.81089,0.80942,0.80974,74381973.0
2009-02-16 16:15:00,0.8097,0.81057,0.80883,0.81018,83197058.0
2009-02-16 16:20:00,0.8103,0.81097,0.80998,0.81097,46378054.0
2009-02-16 16:25:00,0.81093,0.811,0.81056,0.81057,58155578.0
2009-02-16 16:30:00,0.81037,0.81037,0.80967,0.81021,59531980.0
2009-02-16 16:35:00,0.81004,0.81091,0.80986,0.81052,95047850.0
2009-02-16 16:40:00,0.81033,0.81083,0.80951,0.80957,104767124.0
2009-02-16 16:45:00,0.80957,0.81033,0.80957,0.8103,56415479.0
2009-02-16 16:50:00,0.8102,0.81033,0.80963,0.80996,104623853.0
2009-02-16 16:55:00,0.80996,0.81008,0.8089,0.80911,78271305.0
2009-02-16 17:00:00,0.80932,0.80951,0.80895,0.80895,70333408.0
2009-02-16 17:05:00,0.80902,0.80932,0.80894,0.8092,78499033.0
2009-02-16 17:10:00,0.80935,0.80935,0.80863,0.80889,69263108.0
2009-02-16 17:15:00,0.80914,0.80961,0.80788,0.80788,101450193.0
2009-02-16 17:20:00,0.80779,0.8078,0.80663,0.8078,78241554.0
2009-02-16 17:25:00,0.80782,0.80878,0.80698,0.80878,73944716.0
2009-02-16 17:30:00,0.80879,0.80879,0.80778,0.80778,85908484.0
2009-02-16 17:35:00,0.80973,0.80973,0.80769,0.80799,100525882.0
2009-02-16 17:40:00,0.80802,0.80827,0.80745,0.80809,104731578.0
2009-02-16 17:45:00,0.80795,0.80815,0.80758,0.80792,59960906.0
2009-02-16 17:50:00,0.80785,0.80788,0.80711,0.80717,113824238.0
2009-02-16 17:55:00,0.80711,0.80711,0.80643,0.80675,52153663.0
2009-02-16 18:00:00,0.80666,0.80757,0.80654,0.80654,87701695.0
2009-02-16 18:05:00,0.80658,0.80658,0.80563,0.80585,58968336.0
2009-02-16 18:10:00,0.80605,0.80739,0.80605,0.80699,72504229.0
2009-02-16 18:15:00,0.80714,0.80782,0.80695,0.80708,75329754.0
2009-02-16 18:20:00,0.80708,0.80715,0.80645,0.80658,48573222.0
2009-02-16 18:25:00,0.80665,0.80697,0.80607,0.80654,57588955.0
2009-02-16 18:30:00,0.80641,0.80648,0.80593,0.80603,57920468.0
2009-02-16 18:35:00,0.80617,0.8067,0.80578,0.80621,93765042.0
2009-02-16 18:40:00,0.806,0.80633,0.80537,0.80565,67016866.0
2009-02-16 18:45:00,0.80566,0.80659,0.80559,0.80659,81482622.0
2009-02-16 18:50:00,0.80663,0.80667,0.8061,0.80667,80848578.0
2009-02-16 18:55:00,0.8066,0.8069,0.80546,0.80546,53293290.0
2009-02-16 19:00:00,0.80556,0.80623,0.80553,0.80623,109157042.0
2009-02-16 19:05:00,0.80632,0.80641,0.80507,0.80594,117143230.0
2009-02-16 19:10:00,0.80589,0.80623,0.80563,0.80623,73579060.0
2009-02-16 19:15:00,0.80613,0.80644,0.80538,0.80576,93350806.0
2009-02-16 19:20:00,0.80576,0.80615,0.8048,0.80544,52109147.0
2009-02-16 19:25:00,0.80543,0.8073,0.80525,0.8073,59640541.0
2009-02-16 19:30:00,0.80544,0.80557,0.80487,0.80555,54828928.0
2009-02-16 19:35:00,0.8055,0.80597,0.80517,0.8056,58045270.0
2009-02-16 19:40:00,0.80556,0.8058,0.805,0.80544,68537348.0
2009-02-16 19:45:00,0.80537,0.80664,0.80531,0.8059,61382744.0
2009-02-16 19:50:00,0.80566,0.80593,0.8056,0.80563,78390980.0
2009-02-16 19:55:00,0.80563,0.80613,0.80556,0.80569,88057797.0
2009-02-16 20:00:00,0.8052,0.80675,0.80517,0.80663,50509921.0
2009-02-16 20:05:00,0.80667,0.80707,0.80613,0.80677,69552142.0
2009-02-16 20:10:00,0.80693,0.80728,0.8065,0.80728,77330312.0
2009-02-16 20:15:00,0.80734,0.80737,0.8066,0.8071,56385211.0
2009-02-16 20:20:00,0.80703,0.8074,0.80643,0.80679,74385942.0
2009-02-16 20:25:00,0.80738,0.8075,0.80676,0.80705,78622738.0
2009-02-16 20:30:00,0.80701,0.8076,0.8068,0.80748,28833084.0
2009-02-16 20:35:00,0.8074,0.80749,0.80683,0.80749,84040907.0
2009-02-16 20:40:00,0.80746,0.80763,0.80683,0.80736,73369575.0
2009-02-16 20:45:00,0.80729,0.80814,0.80729,0.80804,65107600.0
2009-02-16 20:50:00,0.80823,0.80823,0.80631,0.8065,58079401.0
2009-02-16 20:55:00,0.80657,0.80704,0.8065,0.80687,83781027.0
2009-02-16 21:00:00,0.80687,0.80716,0.8061,0.80677,57082181.0
2009-02-16 21:05:00,0.80653,0.80766,0.80653,0.8072,79479294.0
2009-02-16 21:10:00,0.80757,0.80775,0.8069,0.80694,65800005.0
2009-02-16 21:15:00,0.8071,0.8071,0.80617,0.80661,70741787.0
2009-02-16 21:20:00,0.80676,0.80726,0.80663,0.80706,55782711.0
2009-02-16 21:25:00,0.80706,0.80726,0.80662,0.80663,71179100.0
2009-02-16 21:30:00,0.80673,0.80722,0.80673,0.80713,55327444.0
2009-02-16 21:35:00,0.80717,0.80781,0.80583,0.80583,87790304.0
2009-02-16 21:40:00,0.80645,0.80675,0.80606,0.80638,48717043.0
2009-02-16 21:45:00,0.80665,0.80733,0.80645,0.80733,54740235.0
2009-02-16 21:50:00,0.80702,0.80836,0.80667,0.8068,68083375.0
2009-02-16 21:55:00,0.80722,0.80722,0.80664,0.80681,82445450.0
2009-02-16 22:00:00,0.80702,0.80746,0.80702,0.80721,55000943.0
2009-02-16 22:05:00,0.80718,0.80752,0.80718,0.80732,87954321.0
2009-02-16 22:10:00,0.80733,0.80752,0.80681,0.80681,89938691.0
2009-02-16 22:15:00,0.80696,0.8073,0.8065,0.80673,59369628.0
2009-02-16 22:20:00,0.80717,0.80747,0.80657,0.80729,75235824.0
2009-02-16 22:25:00,0.80726,0.8075,0.8066,0.80709,45267488.0
2009-02-16 22:30:00,0.8071,0.80753,0.80697,0.80719,61508307.0
2009-02-16 22:35:00,0.80722,0.80804,0.8072,0.80772,76801285.0
2009-02-16 22:40:00,0.80775,0.80809,0.80746,0.80759,122624005.0
2009-02-16 22:45:00,0.80759,0.80815,0.80677,0.80747,50857048.0
2009-02-16 22:50:00,0.80722,0.80772,0.8069,0.80772,80227450.0
2009-02-16 22:55:00,0.80735,0.80735,0.80664,0.80668,81262874.0
2009-02-16 23:00:00,0.80677,0.80703,0.80613,0.80677,120482627.0
2009-02-16 23:05:00,0.80765,0.80775,0.80669,0.80671,59827575.0
2009-02-16 23:10:00,0.80678,0.80696,0.80658,0.8069,64257835.0
2009-02-16 23:15:00,0.80681,0.80687,0.80593,0.80665,69115098.0
2009-02-16 23:20:00,0.80652,0.80721,0.8055,0.8055,55888825.0
2009-02-16 23:25:00,0.80596,0.8066,0.80523,0.80523,76655213.0
2009-02-16 23:30:00,0.80608,0.80687,0.80608,0.80677,70867800.0
2009-02-16 23:35:00,0.80755,0.80802,0.80637,0.80764,36127670.0
2009-02-16 23:40:00,0.80769,0.80811,0.80764,0.80795,69119962.0
2009-02-16 23:45:00,0.80792,0.80802,0.80757,0.8077,62494795.0
2009-02-16 23:50:00,0.80774,0.80807,0.80707,0.80757,57120042.0
2009-02-16 23:55:00,0.8077,0.80783,0.80717,0.80729,69890664.0
2009-02-17 00:00:00,0.80677,0.80783,0.80677,0.80721,99339853.0
2009-02-17 00:05:00,0.80741,0.80748,0.80702,0.80709,69948258.0
2009-02-17 00:10:00,0.80706,0.80719,0.80634,0.80652,73201001.0
2009-02-17 00:15:00,0.80669,0.8079,0.80669,0.80773,69386486.0
2009-02-17 00:20:00,0.80773,0.80855,0.80723,0.80735,64777247.0
2009-02-17 00:25:00,0.80728,0.80764,0.80672,0.80672,55583192.0
2009-02-17 00:30:00,0.80653,0.80748,0.80653,0.80717,105114984.0
2009-02-17 00:35:00,0.80729,0.8075,0.80673,0.80705,57310297.0
2009-02-17 00:40:00,0.80705,0.80736,0.80666,0.80686,55635436.0
2009-02-17 00:45:00,0.80686,0.80706,0.80651,0.80661,46747698.0
2009-02-17 00:50:00,0.80654,0.80718,0.80654,0.80673,49978945.0
2009-02-17 00:55:00,0.8068,0.80736,0.80673,0.8071,77139623.0
2009-02-17 01:00:00,0.8071,0.80752,0.80693,0.8071,69121050.0
2009-02-17 01:05:00,0.80722,0.80765,0.80698,0.80764,102650325.0
2009-02-17 01:10:00,0.8076,0.80795,0.80748,0.80766,69169559.0
2009-02-17 01:15:00,0.80773,0.80859,0.80753,0.80859,74078783.0
2009-02-17 01:20:00,0.8084,0.8086,0.8077,0.80822,74361639.0
2009-02-17 01:25:00,0.8085,0.80916,0.80757,0.80891,74257063.0
2009-02-17 01:30:00,0.80891,0.80897,0.80812,0.80834,50358661.0
2009-02-17 01:35:00,0.80858,0.80887,0.80826,0.80887,59584376.0
2009-02-17 01:40:00,0.80877,0.80921,0.8084,0.80921,41777830.0
2009-02-17 01:45:00,0.80933,0.81001,0.80902,0.80987,80879844.0
2009-02-17 01:50:00,0.80991,0.81056,0.80991,0.81035,67009595.0
2009-02-17 01:55:00,0.81032,0.81052,0.81013,0.81042,72561399.0
2009-02-17 02:00:00,0.81042,0.8107,0.80951,0.80984,73248148.0
2009-02-17 02:05:00,0.80993,0.80993,0.80907,0.80929,67125553.0
2009-02-17 02:10:00,0.80925,0.81039,0.80925,0.81039,79342016.0
2009-02-17 02:15:00,0.81059,0.81059,0.81012,0.81035,43411485.0
2009-02-17 02:20:00,0.81033,0.81034,0.80867,0.80867,62665316.0
2009-02-17 02:25:00,0.80867,0.80933,0.80824,0.80911,50517062.0
2009-02-17 02:30:00,0.80899,0.80899,0.80635,0.80712,95220842.0
2009-02-17 02:35:00,0.80705,0.80854,0.80697,0.80834,57554969.0
2009-02-17 02:40:00,0.80834,0.80853,0.80764,0.80853,74342971.0
2009-02-17 02:45:00,0.80845,0.80845,0.80783,0.80802,73686134.0
2009-02-17 02:50:00,0.80793,0.8088,0.80776,0.80873,97365838.0
2009-02-17 02:55:00,0.80854,0.80947,0.8075,0.8078,63364893.0
2009-02-17 03:00:00,0.808,0.80833,0.80765,0.80787,79434921.0
2009-02-17 03:05:00,0.80773,0.8079,0.8064,0.80688,46959213.0
2009-02-17 03:10:00,0.80689,0.80722,0.80593,0.80631,46104054.0
2009-02-17 03:15:00,0.80632,0.80705,0.80515,0.80515,55358663.0
2009-02-17 03:20:00,0.80522,0.80641,0.80515,0.80598,66026826.0
2009-02-17 03:25:00,0.80598,0.80666,0.80503,0.80573,108137112.0
2009-02-17 03:30:00,0.80604,0.80636,0.80574,0.80617,57202557.0
2009-02-17 03:35:00,0.80611,0.80636,0.80511,0.80536,59609648.0
2009-02-17 03:40:00,0.80548,0.80593,0.8051,0.80566,57134768.0
2009-02-17 03:45:00,0.80524,0.8056,0.80453,0.8056,74936223.0
2009-02-17 03:50:00,0.8055,0.80617,0.80468,0.80468,76170601.0
2009-02-17 03:55:00,0.80455,0.80538,0.80436,0.80442,110085784.0
2009-02-17 04:00:00,0.8043,0.80456,0.80392,0.80398,68130106.0
2009-02-17 04:05:00,0.80423,0.80481,0.80423,0.80473,53846627.0
2009-02-17 04:10:00,0.80475,0.80569,0.80475,0.80569,65097405.0
2009-02-17 04:15:00,0.80547,0.80558,0.80471,0.80534,69425975.0
2009-02-17 04:20:00,0.80553,0.80628,0.80544,0.80596,57228269.0
2009-02-17 04:25:00,0.80602,0.8064,0.80538,0.80538,56473191.0
2009-02-17 04:30:00,0.8055,0.80767,0.80526,0.80551,91171797.0
2009-02-17 04:35:00,0.80551,0.80564,0.80532,0.80545,72427202.0
2009-02-17 04:40:00,0.80545,0.80558,0.80504,0.80517,81526568.0
2009-02-17 04:45:00,0.8052,0.80533,0.80488,0.80527,65455708.0
2009-02-17 04:50:00,0.80507,0.80521,0.80432,0.8049,80909707.0
2009-02-17 04:55:00,0.80502,0.80558,0.80484,0.80515,107713862.0
2009-02-17 05:00:00,0.80507,0.80515,0.80465,0.8049,81690865.0
2009-02-17 05:05:00,0.80509,0.80559,0.8047,0.80559,86675602.0
2009-02-17 05:10:00,0.80565,0.80612,0.80562,0.80595,54125253.0
2009-02-17 05:15:00,0.80595,0.8061,0.80449,0.80449,124397858.0
2009-02-17 05:20:00,0.80452,0.80552,0.80452,0.80552,78906835.0
2009-02-17 05:25:00,0.80549,0.80584,0.80523,0.80571,77029517.0
2009-02-17 05:30:00,0.80571,0.8059,0.80514,0.80538,96740601.0
2009-02-17 05:35:00,0.80554,0.80554,0.80497,0.80513,54681081.0
2009-02-17 05:40:00,0.80509,0.80526,0.80488,0.80491,43761249.0
2009-02-17 05:45:00,0.80501,0.80516,0.80447,0.80459,87513336.0
2009-02-17 05:50:00,0.80459,0.80529,0.80438,0.80438,88339181.0
2009-02-17 05:55:00,0.80454,0.80466,0.80376,0.80409,57700037.0
2009-02-17 06:00:00,0.80413,0.80516,0.80413,0.80504,83487180.0
2009-02-17 06:05:00,0.80501,0.80548,0.80501,0.80509,66016120.0
2009-02-17 06:10:00,0.80525,0.80525,0.80475,0.80516,71701197.0
2009-02-17 06:15:00,0.80522,0.80542,0.80492,0.80511,83151001.0
2009-02-17 06:20:00,0.80505,0.80517,0.80458,0.80489,93291521.0
2009-02-17 06:25:00,0.80485,0.80492,0.80351,0.80351,52982755.0
2009-02-17 06:30:00,0.80367,0.80367,0.80217,0.80228,70942677.0
2009-02-17 06:35:00,0.80228,0.8026,0.80198,0.8026,66659567.0
2009-02-17 06:40:00,0.80251,0.80279,0.80247,0.80251,65516213.0
2009-02-17 06:45:00,0.80234,0.80266,0.80209,0.80251,56382021.0
2009-02-17 06:50:00,0.80503,0.80503,0.80197,0.80257,81234144.0
2009-02-17 06:55:00,0.80253,0.80329,0.8022,0.80253,89724105.0
2009-02-17 07:00:00,0.80272,0.80287,0.80241,0.80266,78846669.0
2009-02-17 07:05:00,0.80247,0.8036,0.80247,0.80335,56393537.0
2009-02-17 07:10:00,0.8034,0.8036,0.8029,0.8029,65122921.0
2009-02-17 07:15:00,0.80297,0.80304,0.80222,0.80257,72122588.0
2009-02-17 07:20:00,0.8026,0.80291,0.80219,0.80276,74665922.0
2009-02-17 07:25:00,0.80285,0.80289,0.80153,0.802,64543974.0
2009-02-17 07:30:00,0.80191,0.8021,0.80092,0.80104,84343369.0
2009-02-17 07:35:00,0.80109,0.80164,0.80109,0.80157,72620958.0
2009-02-17 07:40:00,0.8016,0.8024,0.80154,0.80222,64343826.0
2009-02-17 07:45:00,0.80222,0.80248,0.80185,0.80185,75819350.0
2009-02-17 07:50:00,0.80166,0.80206,0.80159,0.80189,72923284.0
2009-02-17 07:55:00,0.80185,0.80208,0.80133,0.80142,61827186.0
2009-02-17 08:00:00,0.80148,0.80237,0.80109,0.80109,87966610.0
2009-02-17 08:05:00,0.80103,0.80214,0.80103,0.80214,76615893.0
2009-02-17 08:10:00,0.80217,0.80239,0.80167,0.80193,80888632.0
2009-02-17 08:15:00,0.8013,0.80218,0.8013,0.8021,85170522.0
2009-02-17 08:20:00,0.80208,0.80287,0.80173,0.8028,64329960.0
2009-02-17 08:25:00,0.80265,0.80293,0.80248,0.8028,86306690.0
2009-02-17 08:30:00,0.80261,0.80268,0.80168,0.80168,63211296.0
2009-02-17 08:35:00,0.80148,0.80148,0.80029,0.80094,55086396.0
2009-02-17 08:40:00,0.8012,0.80181,0.80112,0.80112,90694581.0
2009-02-17 08:45:00,0.80097,0.80131,0.80055,0.80094,87492742.0
2009-02-17 08:50:00,0.80088,0.80119,0.80056,0.80072,130526145.0
2009-02-17 08:55:00,0.80075,0.80125,0.8006,0.8011,103236273.0
2009-02-17 09:00:00,0.80119,0.80127,0.79995,0.80056,64120475.0
2009-02-17 09:05:00,0.8007,0.80112,0.80018,0.80043,108676465.0
2009-02-17 09:10:00,0.8003,0.80056,0.79988,0.79994,81822934.0
2009-02-17 09:15:00,0.80006,0.80033,0.79933,0.79941,49078099.0
2009-02-17 09:20:00,0.79933,0.79971,0.79881,0.79922,93682313.0
2009-02-17 09:25:00,0.79901,0.80001,0.7989,0.79947,71102834.0
2009-02-17 09:30:00,0.79954,0.80013,0.79946,0.79984,61831917.0
2009-02-17 09:35:00,0.7997,0.80033,0.7993,0.80009,56983022.0
2009-02-17 09:40:00,0.80003,0.80244,0.80003,0.80244,71435722.0
2009-02-17 09:45:00,0.80185,0.80186,0.80086,0.80186,72403289.0
2009-02-17 09:50:00,0.8016,0.80166,0.80084,0.80164,58949800.0
2009-02-17 09:55:00,0.80166,0.80177,0.80104,0.80177,89705593.0
2009-02-17 10:00:00,0.80168,0.80168,0.80085,0.80117,53405220.0
2009-02-17 10:05:00,0.80117,0.8023,0.80054,0.80206,108074428.0
2009-02-17 10:10:00,0.80239,0.80245,0.80136,0.80206,59277771.0
2009-02-17 10:15:00,0.80213,0.80284,0.80187,0.802,105869788.0
2009-02-17 10:20:00,0.80187,0.80306,0.80133,0.80256,74296011.0
2009-02-17 10:25:00,0.80256,0.80314,0.80197,0.80283,86869374.0
2009-02-17 10:30:00,0.80269,0.80351,0.80263,0.80351,77497540.0
2009-02-17 10:35:00,0.80336,0.80376,0.80263,0.80314,74715987.0
2009-02-17 10:40:00,0.80298,0.80298,0.80219,0.80243,103593532.0
2009-02-17 10:45:00,0.80256,0.80309,0.80204,0.80207,65819093.0
2009-02-17 10:50:00,0.80216,0.80255,0.80192,0.80249,81449168.0
2009-02-17 10:55:00,0.80242,0.80342,0.80223,0.80342,71760666.0
2009-02-17 11:00:00,0.80315,0.80345,0.80248,0.80283,80453661.0
2009-02-17 11:05:00,0.80283,0.80309,0.80238,0.80252,104512192.0
2009-02-17 11:10:00,0.80262,0.80302,0.8023,0.80288,57927268.0
2009-02-17 11:15:00,0.80288,0.80372,0.80244,0.80372,111019223.0
2009-02-17 11:20:00,0.80372,0.80416,0.80284,0.80416,92479350.0
2009-02-17 11:25:00,0.80376,0.80472,0.80341,0.80341,49257622.0
2009-02-17 11:30:00,0.80347,0.80518,0.80347,0.8046,55567511.0
2009-02-17 11:35:00,0.80484,0.80575,0.80469,0.80575,49178294.0
2009-02-17 11:40:00,0.80549,0.80632,0.80522,0.80543,94914527.0
2009-02-17 11:45:00,0.80556,0.80662,0.80505,0.80643,74263062.0
2009-02-17 11:50:00,0.8063,0.80656,0.8054,0.80635,64706529.0
2009-02-17 11:55:00,0.80661,0.80737,0.80642,0.80737,65596786.0
2009-02-17 12:00:00,0.80719,0.80857,0.80703,0.808,62254708.0
2009-02-17 12:05:00,0.80807,0.80855,0.80658,0.80658,75130562.0
2009-02-17 12:10:00,0.80649,0.80751,0.80556,0.80632,94252999.0
2009-02-17 12:15:00,0.80636,0.80792,0.80636,0.80761,76361974.0
2009-02-17 12:20:00,0.80758,0.80799,0.80729,0.80729,90287309.0
2009-02-17 12:25:00,0.80729,0.80805,0.80709,0.80805,45974096.0
2009-02-17 12:30:00,0.80798,0.80803,0.80745,0.80772,109367304.0
2009-02-17 12:35:00,0.80772,0.80792,0.80729,0.80772,71331812.0
2009-02-17 12:40:00,0.80772,0.80798,0.80732,0.80798,64505351.0
2009-02-17 12:45:00,0.80177,0.80921,0.80177,0.80874,51966293.0
2009-02-17 12:50:00,0.80869,0.809,0.80838,0.80888,70246909.0
2009-02-17 12:55:00,0.80866,0.81006,0.80849,0.80981,100764175.0
2009-02-17 13:00:00,0.80965,0.80965,0.80863,0.80913,89920863.0
2009-02-17 13:05:00,0.80913,0.80913,0.80711,0.80781,60736505.0
2009-02-17 13:10:00,0.80765,0.80812,0.80755,0.8081,50411393.0
2009-02-17 13:15:00,0.80761,0.80792,0.80722,0.80754,95257011.0
2009-02-17 13:20:00,0.80781,0.808,0.80714,0.80761,49805941.0
2009-02-17 13:25:00,0.80754,0.8085,0.80715,0.80791,76133474.0
2009-02-17 13:30:00,0.80786,0.80806,0.80723,0.80761,56989243.0
2009-02-17 13:35:00,0.80748,0.80767,0.80678,0.80698,66429612.0
2009-02-17 13:40:00,0.80679,0.80679,0.80317,0.80628,96811027.0
2009-02-17 13:45:00,0.80615,0.80676,0.80615,0.8066,97747287.0
2009-02-17 13:50:00,0.80678,0.80835,0.80678,0.80812,96207223.0
2009-02-17 13:55:00,0.80832,0.80832,0.80698,0.8071,62110024.0
2009-02-17 14:00:00,0.80717,0.80748,0.80685,0.80697,70716824.0
2009-02-17 14:05:00,0.80684,0.8072,0.80676,0.8072,51987720.0
2009-02-17 14:10:00,0.80736,0.80748,0.80684,0.80748,61835151.0
2009-02-17 14:15:00,0.8076,0.80789,0.80692,0.80709,49310680.0
2009-02-17 14:20:00,0.80722,0.80734,0.80417,0.80716,92090175.0
2009-02-17 14:25:00,0.80722,0.80838,0.80697,0.80774,77455045.0
2009-02-17 14:30:00,0.8073,0.80811,0.80672,0.80768,74271059.0
2009-02-17 14:35:00,0.80775,0.80787,0.80736,0.80748,137259408.0
2009-02-17 14:40:00,0.80752,0.80835,0.80703,0.80824,85532572.0
2009-02-17 14:45:00,0.80792,0.80845,0.80729,0.8083,80412754.0
2009-02-17 14:50:00,0.80845,0.80869,0.80751,0.80798,93624142.0
2009-02-17 14:55:00,0.80792,0.80792,0.8074,0.8077,65977823.0
2009-02-17 15:00:00,0.80766,0.80854,0.8076,0.80854,129600738.0
2009-02-17 15:05:00,0.80855,0.80919,0.80802,0.80811,46371299.0
2009-02-17 15:10:00,0.80804,0.80822,0.80729,0.80761,52596225.0
2009-02-17 15:15:00,0.80761,0.80761,0.80647,0.80647,79163036.0
2009-02-17 15:20:00,0.80654,0.80711,0.80639,0.80661,99388420.0
2009-02-17 15:25:00,0.80665,0.80756,0.80617,0.80737,56098295.0
2009-02-17 15:30:00,0.80699,0.80699,0.80592,0.80635,51924226.0
2009-02-17 15:35:00,0.80692,0.8074,0.80603,0.80604,67865395.0
2009-02-17 15:40:00,0.80566,0.80595,0.80513,0.8055,63877279.0
2009-02-17 15:45:00,0.80554,0.80554,0.80422,0.80521,49682423.0
2009-02-17 15:50:00,0.80547,0.80598,0.80521,0.80553,66899136.0
2009-02-17 15:55:00,0.80546,0.8065,0.80458,0.80605,84918238.0
2009-02-17 16:00:00,0.80622,0.80656,0.80605,0.80624,48575033.0
2009-02-17 16:05:00,0.80623,0.807,0.80561,0.80574,77186040.0
2009-02-17 16:10:00,0.80561,0.80599,0.80522,0.80586,79215076.0
2009-02-17 16:15:00,0.80579,0.80627,0.80501,0.8051,75404449.0
2009-02-17 16:20:00,0.80539,0.80586,0.80471,0.80554,54911393.0
2009-02-17 16:25:00,0.80547,0.80636,0.80534,0.80591,85292513.0
2009-02-17 16:30:00,0.80585,0.80673,0.8054,0.80642,75349983.0
2009-02-17 16:35:00,0.80642,0.80699,0.8057,0.80579,40555920.0
2009-02-17 16:40:00,0.80541,0.80693,0.80507,0.80629,50858807.0
2009-02-17 16:45:00,0.80629,0.80661,0.80493,0.80529,76228538.0
2009-02-17 16:50:00,0.8052,0.80573,0.80465,0.8051,70810894.0
2009-02-17 16:55:00,0.8052,0.8064,0.80427,0.80635,74330265.0
2009-02-17 17:00:00,0.80653,0.80655,0.80528,0.80553,44527115.0
2009-02-17 17:05:00,0.80553,0.80585,0.80476,0.80552,63418695.0
2009-02-17 17:10:00,0.80572,0.80648,0.80508,0.80635,62836759.0
2009-02-17 17:15:00,0.80608,0.80668,0.80528,0.80542,94581836.0
2009-02-17 17:20:00,0.80554,0.80554,0.80491,0.80491,64789269.0
2009-02-17 17:25:00,0.80484,0.80561,0.80427,0.8056,88458731.0
2009-02-17 17:30:00,0.80556,0.80597,0.8049,0.80534,76731748.0
2009-02-17 17:35:00,0.80563,0.80604,0.8044,0.80459,83889284.0
2009-02-17 17:40:00,0.80491,0.80503,0.80361,0.80408,79724148.0
2009-02-17 17:45:00,0.80414,0.80484,0.80408,0.80484,79468099.0
2009-02-17 17:50:00,0.8049,0.80598,0.80434,0.80439,41165818.0
2009-02-17 17:55:00,0.80437,0.80521,0.80424,0.80514,78104694.0
2009-02-17 18:00:00,0.80533,0.80597,0.80474,0.8055,95428460.0
2009-02-17 18:05:00,0.80526,0.80559,0.80464,0.80521,61843188.0
2009-02-17 18:10:00,0.80515,0.80607,0.80477,0.80565,68415714.0
2009-02-17 18:15:00,0.80562,0.80603,0.80533,0.80533,65325813.0
2009-02-17 18:20:00,0.80543,0.80665,0.80505,0.80568,75137368.0
2009-02-17 18:25:00,0.8058,0.80602,0.80485,0.80539,51474686.0
2009-02-17 18:30:00,0.80537,0.80553,0.80477,0.80489,64175347.0
2009-02-17 18:35:00,0.80506,0.8061,0.80461,0.80461,73451844.0
2009-02-17 18:40:00,0.80489,0.80527,0.80463,0.80469,66988167.0
2009-02-17 18:45:00,0.80469,0.80477,0.80381,0.80393,80124000.0
2009-02-17 18:50:00,0.80374,0.80425,0.80344,0.80425,71955450.0
2009-02-17 18:55:00,0.80463,0.80465,0.80361,0.80431,58976533.0
2009-02-17 19:00:00,0.8045,0.80545,0.80403,0.80418,47274383.0
2009-02-17 19:05:00,0.80431,0.80431,0.8038,0.80384,62248927.0
2009-02-17 19:10:00,0.80387,0.80413,0.80292,0.80305,115798510.0
2009-02-17 19:15:00,0.80315,0.8033,0.8026,0.80292,70168415.0
2009-02-17 19:20:00,0.80296,0.80337,0.80171,0.8026,81804590.0
2009-02-17 19:25:00,0.80232,0.80324,0.80191,0.80223,53085466.0
2009-02-17 19:30:00,0.80224,0.8028,0.80208,0.80267,39893571.0
2009-02-17 19:35:00,0.80286,0.80286,0.80242,0.80281,80974550.0
2009-02-17 19:40:00,0.8028,0.80473,0.80242,0.8046,78470915.0
2009-02-17 19:45:00,0.80242,0.80242,0.80185,0.80185,110568672.0
2009-02-17 19:50:00,0.80204,0.80403,0.80204,0.80394,96501028.0
2009-02-17 19:55:00,0.80401,0.80477,0.80401,0.8047,68257823.0
2009-02-17 20:00:00,0.80468,0.80468,0.8036,0.80402,40147275.0
2009-02-17 20:05:00,0.80395,0.80395,0.80237,0.80256,139562703.0
2009-02-17 20:10:00,0.8026,0.80352,0.80247,0.80351,104320210.0
2009-02-17 20:15:00,0.80345,0.80408,0.80304,0.8037,70362773.0
2009-02-17 20:20:00,0.80371,0.80415,0.8033,0.80402,76279010.0
2009-02-17 20:25:00,0.80399,0.80467,0.80393,0.80424,53419488.0
2009-02-17 20:30:00,0.8042,0.80475,0.80408,0.80475,56586636.0
2009-02-17 20:35:00,0.80478,0.80496,0.80407,0.80459,70718019.0
2009-02-17 20:40:00,0.80468,0.80503,0.80443,0.8047,66073102.0
2009-02-17 20:45:00,0.80464,0.80506,0.80389,0.80389,66450895.0
2009-02-17 20:50:00,0.80388,0.80493,0.8037,0.80481,51429083.0
2009-02-17 20:55:00,0.8049,0.80546,0.80458,0.80474,77938436.0
2009-02-17 21:00:00,0.80508,0.80557,0.80477,0.80477,50998893.0
2009-02-17 21:05:00,0.80436,0.80465,0.80344,0.80344,60343888.0
2009-02-17 21:10:00,0.8037,0.80458,0.8037,0.80394,48538514.0
2009-02-17 21:15:00,0.80398,0.80499,0.80398,0.80499,41604467.0
2009-02-17 21:20:00,0.80499,0.80499,0.804,0.80426,66686349.0
2009-02-17 21:25:00,0.80411,0.80452,0.80325,0.80433,65931649.0
2009-02-17 21:30:00,0.80465,0.80579,0.80443,0.80552,81041476.0
2009-02-17 21:35:00,0.80565,0.80667,0.80546,0.80629,84988497.0
2009-02-17 21:40:00,0.80641,0.80668,0.80477,0.80629,110445717.0
2009-02-17 21:45:00,0.80626,0.8064,0.80515,0.80547,69373054.0
2009-02-17 21:50:00,0.80554,0.80585,0.80532,0.80563,66497796.0
2009-02-17 21:55:00,0.80578,0.80578,0.80464,0.80534,88476863.0
2009-02-17 22:00:00,0.80526,0.80526,0.80464,0.80477,75183559.0
2009-02-17 22:05:00,0.80509,0.80623,0.80477,0.80559,87096581.0
2009-02-17 22:10:00,0.80546,0.80583,0.80507,0.80572,91896488.0
2009-02-17 22:15:00,0.80565,0.80578,0.80452,0.80471,79197225.0
2009-02-17 22:20:00,0.80458,0.8056,0.80452,0.80487,86972078.0
2009-02-17 22:25:00,0.8054,0.80547,0.80457,0.80474,94024201.0
2009-02-17 22:30:00,0.8048,0.8056,0.80453,0.80557,65658274.0
2009-02-17 22:35:00,0.8056,0.8056,0.80254,0.80286,81490980.0
2009-02-17 22:40:00,0.80292,0.80408,0.80292,0.80306,43345360.0
2009-02-17 22:45:00,0.80299,0.80348,0.80287,0.80316,85581892.0
2009-02-17 22:50:00,0.803,0.80376,0.803,0.80325,48386207.0
2009-02-17 22:55:00,0.8056,0.8056,0.80325,0.80443,93240101.0
2009-02-17 23:00:00,0.80433,0.80496,0.80401,0.80408,53704497.0
2009-02-17 23:05:00,0.80425,0.80425,0.80263,0.80288,82940468.0
2009-02-17 23:10:00,0.80288,0.80338,0.80288,0.8032,63121159.0
2009-02-17 23:15:00,0.80314,0.80314,0.80241,0.80241,51047123.0
2009-02-17 23:20:00,0.80232,0.80276,0.80218,0.80254,63924132.0
2009-02-17 23:25:00,0.80257,0.80307,0.80234,0.80238,49440737.0
2009-02-17 23:30:00,0.80263,0.80288,0.80199,0.80225,82353226.0
2009-02-17 23:35:00,0.80263,0.80371,0.80235,0.80368,62387659.0
2009-02-17 23:40:00,0.8038,0.80383,0.80304,0.8037,75195047.0
2009-02-17 23:45:00,0.80364,0.80395,0.80225,0.80285,46605105.0
2009-02-17 23:50:00,0.80262,0.80336,0.80212,0.80247,94799840.0
2009-02-17 23:55:00,0.80243,0.80292,0.80212,0.80288,77656673.0
2009-02-18 00:00:00,0.80433,0.80433,0.80155,0.80193,67484731.0
2009-02-18 00:05:00,0.802,0.80241,0.80168,0.80168,83656507.0
2009-02-18 00:10:00,0.80175,0.80233,0.80123,0.8014,41691339.0
2009-02-18 00:15:00,0.80175,0.80181,0.80022,0.80061,60067716.0
2009-02-18 00:20:00,0.80054,0.80142,0.80054,0.80089,43569035.0
2009-02-18 00:25:00,0.8011,0.80143,0.80066,0.80134,70521237.0
2009-02-18 00:30:00,0.80143,0.8018,0.80073,0.80168,75062759.0
2009-02-18 00:35:00,0.8016,0.80194,0.80123,0.80136,72347469.0
2009-02-18 00:40:00,0.80134,0.8018,0.8012,0.80162,55372505.0
2009-02-18 00:45:00,0.80168,0.80256,0.80168,0.80256,89962778.0
2009-02-18 00:50:00,0.80263,0.80402,0.80231,0.80382,78334229.0
2009-02-18 00:55:00,0.80415,0.80459,0.8016,0.80173,69361474.0
2009-02-18 01:00:00,0.80459,0.80472,0.802,0.8042,60094195.0
2009-02-18 01:05:00,0.80446,0.80446,0.80383,0.80396,58847311.0
2009-02-18 01:10:00,0.80401,0.80421,0.80337,0.80393,53307301.0
2009-02-18 01:15:00,0.80389,0.80402,0.80307,0.80336,57815414.0
2009-02-18 01:20:00,0.80352,0.80378,0.80323,0.80357,53851887.0
2009-02-18 01:25:00,0.8037,0.80402,0.80345,0.8037,70094245.0
2009-02-18 01:30:00,0.80386,0.80386,0.80307,0.80339,35286147.0
2009-02-18 01:35:00,0.80345,0.80433,0.8032,0.80433,92402154.0
2009-02-18 01:40:00,0.80433,0.80446,0.80336,0.80446,80705570.0
2009-02-18 01:45:00,0.80453,0.80522,0.80383,0.80509,77580639.0
2009-02-18 01:50:00,0.80509,0.80535,0.8049,0.80509,76205800.0
2009-02-18 01:55:00,0.80516,0.80516,0.8042,0.80484,64418507.0
2009-02-18 02:00:00,0.80478,0.80566,0.80383,0.80383,66415162.0
2009-02-18 02:05:00,0.80376,0.80484,0.80376,0.80443,80057305.0
2009-02-18 02:10:00,0.8044,0.80527,0.8044,0.80516,77058045.0
2009-02-18 02:15:00,0.80502,0.80563,0.80487,0.80502,84177816.0
2009-02-18 02:20:00,0.80502,0.80554,0.8049,0.80515,84365769.0
2009-02-18 02:25:00,0.8052,0.8055,0.80405,0.80405,35860617.0
2009-02-18 02:30:00,0.80401,0.80497,0.80393,0.80497,82042217.0
2009-02-18 02:35:00,0.80471,0.80484,0.80408,0.80408,56360937.0
2009-02-18 02:40:00,0.80418,0.80565,0.80418,0.80565,77645601.0
2009-02-18 02:45:00,0.80569,0.80569,0.80437,0.80552,30335757.0
2009-02-18 02:50:00,0.80559,0.80559,0.80455,0.80515,59778928.0
2009-02-18 02:55:00,0.805,0.805,0.80413,0.80427,51958872.0
2009-02-18 03:00:00,0.80452,0.80515,0.80397,0.80515,77619434.0
2009-02-18 03:05:00,0.80508,0.80509,0.80451,0.80496,66483568.0
2009-02-18 03:10:00,0.80489,0.80553,0.80464,0.80464,84978601.0
2009-02-18 03:15:00,0.80471,0.80582,0.80471,0.80582,54835053.0
2009-02-18 03:20:00,0.80578,0.80635,0.80571,0.80597,76714513.0
2009-02-18 03:25:00,0.80584,0.80647,0.80568,0.80622,62718893.0
2009-02-18 03:30:00,0.80619,0.8062,0.80546,0.80552,58758931.0
2009-02-18 03:35:00,0.80556,0.80622,0.80548,0.80603,39859817.0
2009-02-18 03:40:00,0.8061,0.80743,0.80608,0.80743,59095591.0
2009-02-18 03:45:00,0.80765,0.80767,0.80653,0.80672,56171091.0
2009-02-18 03:50:00,0.80666,0.80716,0.80608,0.80628,84574124.0
2009-02-18 03:55:00,0.80633,0.8073,0.80633,0.80714,52170698.0
2009-02-18 04:00:00,0.8071,0.80731,0.80643,0.80722,80686018.0
2009-02-18 04:05:00,0.8072,0.80729,0.80659,0.80671,98274678.0
2009-02-18 04:10:00,0.80675,0.80678,0.8064,0.8064,46901014.0
2009-02-18 04:15:00,0.80593,0.80716,0.80593,0.80714,77054464.0
2009-02-18 04:20:00,0.80714,0.80805,0.80667,0.80805,58436278.0
2009-02-18 04:25:00,0.80818,0.8084,0.80791,0.80811,78611474.0
2009-02-18 04:30:00,0.80799,0.80837,0.80686,0.80723,52380895.0
2009-02-18 04:35:00,0.80707,0.80707,0.80564,0.80686,62242439.0
2009-02-18 04:40:00,0.80683,0.80743,0.80647,0.80736,51810971.0
2009-02-18 04:45:00,0.80736,0.8078,0.80691,0.8073,65029224.0
2009-02-18 04:50:00,0.8073,0.80736,0.80691,0.80709,79563374.0
2009-02-18 04:55:00,0.80704,0.80711,0.80654,0.80699,56259652.0
2009-02-18 05:00:00,0.80702,0.8072,0.80623,0.80686,82518514.0
2009-02-18 05:05:00,0.80686,0.80718,0.80622,0.80699,48137583.0
2009-02-18 05:10:00,0.80708,0.80774,0.80685,0.80723,83317280.0
2009-02-18 05:15:00,0.80717,0.80759,0.80641,0.80679,36281012.0
2009-02-18 05:20:00,0.80654,0.80718,0.80593,0.80593,78910249.0
2009-02-18 05:25:00,0.80596,0.8071,0.80575,0.80575,65424584.0
2009-02-18 05:30:00,0.80575,0.80654,0.80533,0.80654,81454834.0
2009-02-18 05:35:00,0.80638,0.80702,0.80588,0.80596,86684947.0
2009-02-18 05:40:00,0.80584,0.80657,0.80584,0.80622,77784404.0
2009-02-18 05:45:00,0.80629,0.80654,0.80603,0.80622,91354460.0
2009-02-18 05:50:00,0.80622,0.80635,0.80553,0.80597,87782003.0
2009-02-18 05:55:00,0.8059,0.80686,0.8057,0.8067,75522703.0
2009-02-18 06:00:00,0.80653,0.80712,0.80653,0.80704,91056778.0
2009-02-18 06:05:00,0.80695,0.80727,0.8061,0.80717,68107660.0
2009-02-18 06:10:00,0.80704,0.80721,0.80704,0.80708,66531808.0
2009-02-18 06:15:00,0.80711,0.80761,0.80711,0.80729,91535404.0
2009-02-18 06:20:00,0.80704,0.80761,0.8065,0.80697,81818938.0
2009-02-18 06:25:00,0.8071,0.8073,0.80672,0.80717,78570625.0
2009-02-18 06:30:00,0.80717,0.80742,0.80684,0.80727,66344402.0
2009-02-18 06:35:00,0.80729,0.80764,0.80693,0.80714,65173269.0
2009-02-18 06:40:00,0.80726,0.80737,0.80643,0.80737,40067715.0
2009-02-18 06:45:00,0.80722,0.80737,0.80653,0.8073,50329884.0
2009-02-18 06:50:00,0.80703,0.80727,0.80653,0.80667,62459537.0
2009-02-18 06:55:00,0.80711,0.80711,0.8063,0.80659,48507077.0
2009-02-18 07:00:00,0.80666,0.80686,0.80588,0.80603,70702136.0
2009-02-18 07:05:00,0.80613,0.80641,0.80584,0.8061,51134586.0
2009-02-18 07:10:00,0.80603,0.8065,0.8059,0.80628,64062655.0
2009-02-18 07:15:00,0.80635,0.80637,0.80567,0.80632,60203993.0
2009-02-18 07:20:00,0.80635,0.80635,0.80577,0.80584,71534601.0
2009-02-18 07:25:00,0.80581,0.8066,0.80581,0.80621,56972844.0
2009-02-18 07:30:00,0.80637,0.80653,0.80612,0.80637,38751971.0
2009-02-18 07:35:00,0.8064,0.80679,0.80617,0.80679,78073889.0
2009-02-18 07:40:00,0.80672,0.8069,0.80644,0.80685,71558746.0
2009-02-18 07:45:00,0.80678,0.80687,0.80665,0.80669,103965400.0
2009-02-18 07:50:00,0.80665,0.80757,0.80658,0.8067,145552406.0
2009-02-18 07:55:00,0.80652,0.80696,0.8061,0.80681,39542128.0
2009-02-18 08:00:00,0.80677,0.80684,0.80607,0.80646,71625880.0
2009-02-18 08:05:00,0.80652,0.80652,0.80614,0.8062,98798952.0
2009-02-18 08:10:00,0.8062,0.80747,0.8062,0.80728,108271567.0
2009-02-18 08:15:00,0.80721,0.80809,0.80683,0.80764,71428440.0
2009-02-18 08:20:00,0.80765,0.80878,0.80765,0.80795,82397088.0
2009-02-18 08:25:00,0.80777,0.80834,0.80746,0.80746,41560294.0
2009-02-18 08:30:00,0.80733,0.808,0.80692,0.80692,52034497.0
2009-02-18 08:35:00,0.80721,0.80826,0.80675,0.80742,81099256.0
2009-02-18 08:40:00,0.80776,0.80877,0.8077,0.80855,68556976.0
2009-02-18 08:45:00,0.80864,0.80908,0.80832,0.80858,117996740.0
2009-02-18 08:50:00,0.80849,0.80893,0.80795,0.80866,60798791.0
2009-02-18 08:55:00,0.8084,0.80875,0.80764,0.8081,45530961.0
2009-02-18 09:00:00,0.8081,0.80863,0.80789,0.8084,58593845.0
2009-02-18 09:05:00,0.80853,0.80863,0.80745,0.80789,73481370.0
2009-02-18 09:10:00,0.80789,0.80873,0.80771,0.80873,78242264.0
2009-02-18 09:15:00,0.80866,0.80986,0.80759,0.80855,69123677.0
2009-02-18 09:20:00,0.80814,0.80947,0.80791,0.80928,77133841.0
2009-02-18 09:25:00,0.80924,0.80974,0.80911,0.80927,61428799.0
2009-02-18 09:30:00,0.80936,0.80992,0.80923,0.8097,52232776.0
2009-02-18 09:35:00,0.80983,0.80988,0.80783,0.80819,73383981.0
2009-02-18 09:40:00,0.80815,0.80848,0.80794,0.80807,64493650.0
2009-02-18 09:45:00,0.80822,0.80822,0.8074,0.80803,68548712.0
2009-02-18 09:50:00,0.80809,0.80913,0.80783,0.80884,61685870.0
2009-02-18 09:55:00,0.80888,0.8098,0.80861,0.80861,94237366.0
2009-02-18 10:00:00,0.80828,0.80878,0.80769,0.80826,82500214.0
2009-02-18 10:05:00,0.80809,0.80832,0.80744,0.80819,42774620.0
2009-02-18 10:10:00,0.80816,0.80879,0.8074,0.80822,80871113.0
2009-02-18 10:15:00,0.80851,0.80923,0.80777,0.80791,63443534.0
2009-02-18 10:20:00,0.80784,0.80813,0.80769,0.80795,82647962.0
2009-02-18 10:25:00,0.80811,0.80947,0.80811,0.80888,79193938.0
2009-02-18 10:30:00,0.80861,0.809,0.8081,0.80816,85133152.0
2009-02-18 10:35:00,0.80811,0.80931,0.80811,0.80931,63857427.0
2009-02-18 10:40:00,0.80951,0.80984,0.80906,0.80923,96476759.0
2009-02-18 10:45:00,0.80931,0.80965,0.80929,0.80945,63416665.0
2009-02-18 10:50:00,0.8095,0.8107,0.80925,0.80925,60489407.0
2009-02-18 10:55:00,0.80913,0.80955,0.80856,0.80955,45198918.0
2009-02-18 11:00:00,0.80957,0.80957,0.80869,0.80891,75544877.0
2009-02-18 11:05:00,0.80888,0.80964,0.80885,0.80885,71460730.0
2009-02-18 11:10:00,0.8085,0.80935,0.80646,0.80824,78933253.0
2009-02-18 11:15:00,0.80806,0.8082,0.80699,0.8082,53400544.0
2009-02-18 11:20:00,0.80829,0.80857,0.80775,0.80806,39401669.0
2009-02-18 11:25:00,0.80788,0.80797,0.80692,0.80724,80321134.0
2009-02-18 11:30:00,0.80724,0.80743,0.8056,0.80579,87522953.0
2009-02-18 11:35:00,0.80598,0.80718,0.80598,0.80684,55009558.0
2009-02-18 11:40:00,0.80661,0.80711,0.80534,0.80534,75068516.0
2009-02-18 11:45:00,0.80554,0.80566,0.80458,0.80497,75880732.0
2009-02-18 11:50:00,0.80491,0.80534,0.80465,0.80477,78542392.0
2009-02-18 11:55:00,0.80472,0.80494,0.80304,0.80304,48642453.0
2009-02-18 12:00:00,0.80325,0.80402,0.80205,0.80293,84634286.0
2009-02-18 12:05:00,0.80293,0.80293,0.80211,0.80274,70518665.0
2009-02-18 12:10:00,0.80274,0.80389,0.80274,0.80389,51623731.0
2009-02-18 12:15:00,0.80399,0.80434,0.80345,0.80383,62202416.0
2009-02-18 12:20:00,0.80383,0.80483,0.80339,0.80426,65012083.0
2009-02-18 12:25:00,0.80445,0.80484,0.80414,0.80477,51854866.0
2009-02-18 12:30:00,0.80502,0.80559,0.80496,0.80512,56422720.0
2009-02-18 12:35:00,0.8049,0.80629,0.80473,0.80572,97737455.0
2009-02-18 12:40:00,0.80572,0.80578,0.80483,0.80483,82271671.0
2009-02-18 12:45:00,0.80477,0.80503,0.80451,0.80464,54538960.0
2009-02-18 12:50:00,0.80471,0.80537,0.8047,0.80522,46604361.0
2009-02-18 12:55:00,0.80534,0.80544,0.8049,0.80514,128987880.0
2009-02-18 13:00:00,0.80531,0.80572,0.80464,0.80572,65555970.0
2009-02-18 13:05:00,0.80559,0.80559,0.80482,0.80528,92562044.0
2009-02-18 13:10:00,0.80526,0.80558,0.80501,0.80501,74652454.0
2009-02-18 13:15:00,0.80502,0.80737,0.80461,0.80461,86973426.0
2009-02-18 13:20:00,0.80463,0.80532,0.80408,0.80508,138518178.0
2009-02-18 13:25:00,0.80488,0.8061,0.80473,0.80563,71554613.0
2009-02-18 13:30:00,0.80582,0.80734,0.80557,0.80601,77210792.0
2009-02-18 13:35:00,0.80601,0.80685,0.80561,0.80634,80257124.0
2009-02-18 13:40:00,0.80621,0.80635,0.80506,0.80635,49463851.0
2009-02-18 13:45:00,0.80648,0.80654,0.80572,0.80648,60505888.0
2009-02-18 13:50:00,0.8069,0.80711,0.80597,0.80597,53927973.0
2009-02-18 13:55:00,0.80609,0.80632,0.80578,0.80603,72635973.0
2009-02-18 14:00:00,0.80609,0.80629,0.8045,0.80477,60839646.0
2009-02-18 14:05:00,0.8047,0.80515,0.80451,0.80515,97000985.0
2009-02-18 14:10:00,0.80515,0.80584,0.80414,0.80584,95521435.0
2009-02-18 14:15:00,0.80597,0.80628,0.80539,0.80559,115888385.0
2009-02-18 14:20:00,0.80546,0.80546,0.80458,0.8052,62896406.0
2009-02-18 14:25:00,0.80546,0.80635,0.8052,0.80622,54967381.0
2009-02-18 14:30:00,0.8059,0.8059,0.80394,0.80394,74309111.0
2009-02-18 14:35:00,0.80408,0.80471,0.80395,0.80439,46836128.0
2009-02-18 14:40:00,0.80445,0.80502,0.80382,0.80495,90162403.0
2009-02-18 14:45:00,0.80487,0.80496,0.80426,0.80442,51248953.0
2009-02-18 14:50:00,0.80452,0.80461,0.804,0.804,59956120.0
2009-02-18 14:55:00,0.80388,0.80487,0.80362,0.8047,87824322.0
2009-02-18 15:00:00,0.80447,0.80555,0.80447,0.80492,101124704.0
2009-02-18 15:05:00,0.8052,0.8057,0.80494,0.80546,71241064.0
2009-02-18 15:10:00,0.80537,0.80565,0.80507,0.80511,52633803.0
2009-02-18 15:15:00,0.80514,0.80514,0.80411,0.80476,63889885.0
2009-02-18 15:20:00,0.80482,0.80482,0.80406,0.8043,69754944.0
2009-02-18 15:25:00,0.80399,0.80512,0.80355,0.80512,109032179.0
2009-02-18 15:30:00,0.80482,0.80589,0.80425,0.80488,45342747.0
2009-02-18 15:35:00,0.8052,0.8052,0.80343,0.80388,91122133.0
2009-02-18 15:40:00,0.80396,0.8048,0.80378,0.80413,75879229.0
2009-02-18 15:45:00,0.80397,0.80476,0.80315,0.80315,90107098.0
2009-02-18 15:50:00,0.80318,0.80411,0.80296,0.80347,69358515.0
2009-02-18 15:55:00,0.80359,0.80391,0.8024,0.8024,62233553.0
2009-02-18 16:00:00,0.80245,0.80342,0.80154,0.80263,68854389.0
2009-02-18 16:05:00,0.80268,0.80337,0.80261,0.80285,64855070.0
2009-02-18 16:10:00,0.80304,0.80407,0.80298,0.80376,74938862.0
2009-02-18 16:15:00,0.80407,0.80422,0.80216,0.80216,97550221.0
2009-02-18 16:20:00,0.80203,0.80318,0.80178,0.80317,49957995.0
2009-02-18 16:25:00,0.80306,0.80384,0.80306,0.80358,59740030.0
2009-02-18 16:30:00,0.80346,0.80409,0.80294,0.80307,47644926.0
2009-02-18 16:35:00,0.80303,0.8038,0.80228,0.80253,97444877.0
2009-02-18 16:40:00,0.80247,0.8031,0.80202,0.80283,113525587.0
2009-02-18 16:45:00,0.80302,0.80394,0.80281,0.80301,55080353.0
2009-02-18 16:50:00,0.80329,0.80373,0.80272,0.80272,103986818.0
2009-02-18 16:55:00,0.80291,0.80307,0.80221,0.80294,84179295.0
2009-02-18 17:00:00,0.80289,0.80289,0.8021,0.80235,70313053.0
2009-02-18 17:05:00,0.80274,0.8028,0.80184,0.80216,78011793.0
2009-02-18 17:10:00,0.80214,0.8023,0.80142,0.80173,66425772.0
2009-02-18 17:15:00,0.8016,0.80191,0.80006,0.80006,101193010.0
2009-02-18 17:20:00,0.80009,0.80209,0.80009,0.80127,63713838.0
2009-02-18 17:25:00,0.80167,0.80167,0.7999,0.7999,75958092.0
2009-02-18 17:30:00,0.80041,0.80085,0.80002,0.80084,85745021.0
2009-02-18 17:35:00,0.8009,0.80104,0.79951,0.80001,65488774.0
2009-02-18 17:40:00,0.80003,0.8011,0.80003,0.80085,108263886.0
2009-02-18 17:45:00,0.80072,0.80135,0.79958,0.80009,61355951.0
2009-02-18 17:50:00,0.80027,0.80084,0.7997,0.80078,103124258.0
2009-02-18 17:55:00,0.80078,0.80249,0.80002,0.80205,55442807.0
2009-02-18 18:00:00,0.80177,0.80193,0.79997,0.80009,89512451.0
2009-02-18 18:05:00,0.80025,0.80205,0.80025,0.80102,61972216.0
2009-02-18 18:10:00,0.8011,0.80142,0.80072,0.80095,76441693.0
2009-02-18 18:15:00,0.80091,0.80166,0.80037,0.80161,68807271.0
2009-02-18 18:20:00,0.80154,0.80331,0.80134,0.80304,57752138.0
2009-02-18 18:25:00,0.80298,0.80396,0.80258,0.80348,61364831.0
2009-02-18 18:30:00,0.80354,0.80354,0.80184,0.80216,71172553.0
2009-02-18 18:35:00,0.80243,0.80317,0.80215,0.80304,90561697.0
2009-02-18 18:40:00,0.80306,0.80399,0.80282,0.80367,48907139.0
2009-02-18 18:45:00,0.80387,0.80424,0.80266,0.80266,79343699.0
2009-02-18 18:50:00,0.80273,0.80336,0.80247,0.80292,103833323.0
2009-02-18 18:55:00,0.80291,0.80335,0.80272,0.80323,59542671.0
2009-02-18 19:00:00,0.80346,0.80383,0.80304,0.80323,112267475.0
2009-02-18 19:05:00,0.80282,0.80514,0.80265,0.8031,127408002.0
2009-02-18 19:10:00,0.80322,0.80423,0.8029,0.80414,85510566.0
2009-02-18 19:15:00,0.8043,0.80435,0.80377,0.80397,93057718.0
2009-02-18 19:20:00,0.80409,0.80434,0.80384,0.80415,55166959.0
2009-02-18 19:25:00,0.80384,0.80384,0.80243,0.80259,61648103.0
2009-02-18 19:30:00,0.80297,0.80398,0.80259,0.80269,89003415.0
2009-02-18 19:35:00,0.80272,0.80403,0.8025,0.80358,66747192.0
2009-02-18 19:40:00,0.80342,0.80391,0.80323,0.80387,92207666.0
2009-02-18 19:45:00,0.80393,0.80476,0.80373,0.80438,76247700.0
2009-02-18 19:50:00,0.80435,0.80514,0.80366,0.80514,76982841.0
2009-02-18 19:55:00,0.80526,0.80577,0.80469,0.80526,94908722.0
2009-02-18 20:00:00,0.80526,0.8058,0.80463,0.80513,61179963.0
2009-02-18 20:05:00,0.80529,0.8058,0.80481,0.805,74873562.0
2009-02-18 20:10:00,0.80513,0.80589,0.80494,0.80582,78637935.0
2009-02-18 20:15:00,0.80582,0.80618,0.80526,0.80545,67113859.0
2009-02-18 20:20:00,0.80511,0.80511,0.80445,0.80482,74995086.0
2009-02-18 20:25:00,0.80465,0.80532,0.8045,0.80476,83300207.0
2009-02-18 20:30:00,0.8046,0.80523,0.80437,0.80481,64881043.0
2009-02-18 20:35:00,0.80481,0.8052,0.8042,0.80483,83410141.0
2009-02-18 20:40:00,0.80436,0.80514,0.80407,0.80458,72818977.0
2009-02-18 20:45:00,0.80432,0.80476,0.80387,0.80387,63480704.0
2009-02-18 20:50:00,0.80382,0.80406,0.80331,0.80356,58345421.0
2009-02-18 20:55:00,0.80375,0.80419,0.80343,0.80343,79581369.0
2009-02-18 21:00:00,0.80343,0.80443,0.80318,0.80349,81056038.0
2009-02-18 21:05:00,0.80365,0.8043,0.80342,0.80387,97209775.0
2009-02-18 21:10:00,0.80383,0.8043,0.80383,0.80393,58231272.0
2009-02-18 21:15:00,0.8041,0.80432,0.80349,0.80422,64968225.0
2009-02-18 21:20:00,0.80432,0.80476,0.804,0.80462,66673454.0
2009-02-18 21:25:00,0.80468,0.80513,0.80381,0.80444,72117416.0
2009-02-18 21:30:00,0.80416,0.80462,0.80375,0.80462,52085974.0
2009-02-18 21:35:00,0.80447,0.80447,0.80336,0.80362,94037880.0
2009-02-18 21:40:00,0.80381,0.80412,0.80336,0.80399,82712647.0
2009-02-18 21:45:00,0.80431,0.80463,0.80358,0.80377,69567119.0
2009-02-18 21:50:00,0.80386,0.80438,0.80384,0.80402,71052851.0
2009-02-18 21:55:00,0.80412,0.8048,0.80364,0.80376,83932220.0
2009-02-18 22:00:00,0.80378,0.80446,0.80335,0.80398,57724467.0
2009-02-18 22:05:00,0.80414,0.8044,0.80359,0.80359,89233343.0
2009-02-18 22:10:00,0.80347,0.80454,0.80316,0.80433,89123812.0
2009-02-18 22:15:00,0.80448,0.80448,0.80359,0.80359,43476018.0
2009-02-18 22:20:00,0.80363,0.80417,0.80315,0.80385,53937883.0
2009-02-18 22:25:00,0.80382,0.80467,0.80322,0.80322,97313545.0
2009-02-18 22:30:00,0.80354,0.80461,0.80353,0.80427,65233171.0
2009-02-18 22:35:00,0.8043,0.8043,0.80373,0.80404,74301349.0
2009-02-18 22:40:00,0.80389,0.80403,0.80353,0.80353,125737913.0
2009-02-18 22:45:00,0.80353,0.80398,0.80341,0.80341,56800799.0
2009-02-18 22:50:00,0.8036,0.804,0.80346,0.80398,82796952.0
2009-02-18 22:55:00,0.80379,0.80441,0.80365,0.80382,81622186.0
2009-02-18 23:00:00,0.80365,0.80389,0.80343,0.80359,106876836.0
2009-02-18 23:05:00,0.80353,0.80434,0.80353,0.80391,78872604.0
2009-02-18 23:10:00,0.80412,0.80421,0.80289,0.8033,65620115.0
2009-02-18 23:15:00,0.80283,0.8033,0.80241,0.8033,82160609.0
2009-02-18 23:20:00,0.80349,0.80378,0.80317,0.80336,74495202.0
2009-02-18 23:25:00,0.80342,0.80381,0.80304,0.80368,101403699.0
2009-02-18 23:30:00,0.80368,0.80438,0.80368,0.804,54728863.0
2009-02-18 23:35:00,0.80406,0.80419,0.80384,0.80419,56784119.0
2009-02-18 23:40:00,0.80399,0.80406,0.80198,0.80217,68168755.0
2009-02-18 23:45:00,0.80214,0.80351,0.80198,0.80261,65802528.0
2009-02-18 23:50:00,0.80259,0.80356,0.80243,0.8033,53067656.0
2009-02-18 23:55:00,0.8033,0.8035,0.80248,0.80255,71212780.0
2009-02-19 00:00:00,0.80203,0.8028,0.80122,0.80198,103436181.0
2009-02-19 00:05:00,0.80236,0.80359,0.80198,0.8033,77383877.0
2009-02-19 00:10:00,0.80308,0.8038,0.80277,0.80373,75221445.0
2009-02-19 00:15:00,0.80377,0.80444,0.80256,0.80437,55026523.0
2009-02-19 00:20:00,0.80437,0.80446,0.80386,0.80425,59179632.0
2009-02-19 00:25:00,0.80418,0.80505,0.8039,0.80495,56361052.0
2009-02-19 00:30:00,0.804,0.80444,0.804,0.80444,105846068.0
2009-02-19 00:35:00,0.80444,0.80463,0.8036,0.80418,67525431.0
2009-02-19 00:40:00,0.80406,0.80406,0.80327,0.80342,55103370.0
2009-02-19 00:45:00,0.80354,0.80418,0.80345,0.80374,44716329.0
2009-02-19 00:50:00,0.80303,0.80396,0.8029,0.80383,46520572.0
2009-02-19 00:55:00,0.8039,0.80423,0.80348,0.80405,79285716.0
2009-02-19 01:00:00,0.80424,0.80453,0.80386,0.80444,66568281.0
2009-02-19 01:05:00,0.80482,0.80488,0.80406,0.80422,100042121.0
2009-02-19 01:10:00,0.80418,0.80476,0.80374,0.80476,73890996.0
2009-02-19 01:15:00,0.80489,0.80489,0.80342,0.80399,72984236.0
2009-02-19 01:20:00,0.8038,0.8048,0.8038,0.8045,58965619.0
2009-02-19 01:25:00,0.80457,0.80457,0.80375,0.80382,73612177.0
2009-02-19 01:30:00,0.80325,0.80381,0.80317,0.80375,50905953.0
2009-02-19 01:35:00,0.80363,0.80363,0.80296,0.80309,64124532.0
2009-02-19 01:40:00,0.80324,0.80412,0.80308,0.80406,43032788.0
2009-02-19 01:45:00,0.80406,0.80431,0.80367,0.80367,66959878.0
2009-02-19 01:50:00,0.80358,0.80434,0.80358,0.80434,50795638.0
2009-02-19 01:55:00,0.80437,0.80465,0.80373,0.80465,74467138.0
2009-02-19 02:00:00,0.80446,0.80506,0.80386,0.80386,76735578.0
2009-02-19 02:05:00,0.80364,0.80513,0.80355,0.80504,51094761.0
2009-02-19 02:10:00,0.805,0.80594,0.805,0.80575,59926969.0
2009-02-19 02:15:00,0.80575,0.80626,0.80549,0.80569,39793764.0
2009-02-19 02:20:00,0.80566,0.806,0.805,0.80588,63477971.0
2009-02-19 02:25:00,0.80588,0.80598,0.8054,0.80588,51921641.0
2009-02-19 02:30:00,0.80588,0.80657,0.8056,0.80657,70822028.0
2009-02-19 02:35:00,0.80656,0.80668,0.80593,0.80593,57670011.0
2009-02-19 02:40:00,0.80606,0.80732,0.80606,0.80732,71472833.0
2009-02-19 02:45:00,0.80725,0.80737,0.80545,0.80598,71550320.0
2009-02-19 02:50:00,0.80602,0.80699,0.80586,0.80599,103389108.0
2009-02-19 02:55:00,0.80574,0.8065,0.8051,0.80605,67567597.0
2009-02-19 03:00:00,0.80612,0.80693,0.80605,0.80681,56869160.0
2009-02-19 03:05:00,0.80681,0.80681,0.80593,0.8064,66662689.0
2009-02-19 03:10:00,0.8063,0.8064,0.80567,0.80598,43086468.0
2009-02-19 03:15:00,0.80585,0.80596,0.80523,0.80548,56701653.0
2009-02-19 03:20:00,0.80561,0.80561,0.80504,0.80555,70493862.0
2009-02-19 03:25:00,0.80555,0.80649,0.80553,0.80636,104718708.0
2009-02-19 03:30:00,0.80649,0.80697,0.80636,0.80663,64992747.0
2009-02-19 03:35:00,0.80649,0.80675,0.80586,0.80598,60962349.0
2009-02-19 03:40:00,0.80586,0.80603,0.80549,0.80558,63166722.0
2009-02-19 03:45:00,0.80567,0.80625,0.80567,0.8061,79564542.0
2009-02-19 03:50:00,0.80606,0.80638,0.8055,0.80588,75541839.0
2009-02-19 03:55:00,0.80588,0.8063,0.8053,0.80625,112333194.0
2009-02-19 04:00:00,0.80632,0.80651,0.80593,0.8063,72622047.0
2009-02-19 04:05:00,0.8063,0.80702,0.80607,0.80628,51576687.0
2009-02-19 04:10:00,0.80612,0.80643,0.80606,0.80622,74672584.0
2009-02-19 04:15:00,0.80625,0.8068,0.80583,0.8063,68707994.0
2009-02-19 04:20:00,0.80625,0.80662,0.8061,0.80662,60091213.0
2009-02-19 04:25:00,0.80675,0.80725,0.80655,0.80706,54289350.0
2009-02-19 04:30:00,0.80693,0.80706,0.80643,0.80653,91718995.0
2009-02-19 04:35:00,0.80693,0.80766,0.80668,0.8075,72406412.0
2009-02-19 04:40:00,0.80737,0.8074,0.80667,0.80691,82100265.0
2009-02-19 04:45:00,0.80681,0.80713,0.80681,0.80688,64971607.0
2009-02-19 04:50:00,0.8068,0.80693,0.80634,0.80642,76467590.0
2009-02-19 04:55:00,0.80642,0.807,0.80613,0.80655,112705316.0
2009-02-19 05:00:00,0.80659,0.80706,0.8064,0.8064,81853903.0
2009-02-19 05:05:00,0.80687,0.8071,0.80643,0.80675,84219143.0
2009-02-19 05:10:00,0.80675,0.8072,0.80643,0.80643,60133959.0
2009-02-19 05:15:00,0.80699,0.8075,0.80699,0.80734,122916517.0
2009-02-19 05:20:00,0.80725,0.80788,0.8068,0.80788,46709381.0
2009-02-19 05:25:00,0.80777,0.808,0.80704,0.80736,65057541.0
2009-02-19 05:30:00,0.80729,0.80729,0.80638,0.80638,95987529.0
2009-02-19 05:35:00,0.80641,0.80679,0.80641,0.80645,54373840.0
2009-02-19 05:40:00,0.80654,0.8073,0.80635,0.8073,74496497.0
2009-02-19 05:45:00,0.80727,0.80742,0.80672,0.80697,91059884.0
2009-02-19 05:50:00,0.80684,0.80766,0.80633,0.80667,86121487.0
2009-02-19 05:55:00,0.80678,0.80681,0.80617,0.8064,58886781.0
2009-02-19 06:00:00,0.80663,0.80672,0.80596,0.80596,89155443.0
2009-02-19 06:05:00,0.80581,0.8065,0.80581,0.8064,72643984.0
2009-02-19 06:10:00,0.80627,0.80665,0.80587,0.80647,76192458.0
2009-02-19 06:15:00,0.8064,0.80779,0.8064,0.80772,82909057.0
2009-02-19 06:20:00,0.80772,0.80772,0.80695,0.80736,93736327.0
2009-02-19 06:25:00,0.80732,0.80732,0.8065,0.80673,51913995.0
2009-02-19 06:30:00,0.80676,0.80728,0.80638,0.80727,72800933.0
2009-02-19 06:35:00,0.80727,0.80727,0.8062,0.80659,69629763.0
2009-02-19 06:40:00,0.80649,0.80671,0.80634,0.80644,64929928.0
2009-02-19 06:45:00,0.80646,0.80693,0.80608,0.80657,48358789.0
2009-02-19 06:50:00,0.80642,0.8071,0.80615,0.80669,96984851.0
2009-02-19 06:55:00,0.80652,0.80747,0.80646,0.80728,84883735.0
2009-02-19 07:00:00,0.80721,0.80747,0.8068,0.8071,79698259.0
2009-02-19 07:05:00,0.80693,0.8073,0.806,0.8063,59813976.0
2009-02-19 07:10:00,0.80664,0.80671,0.80583,0.80583,62666312.0
2009-02-19 07:15:00,0.80583,0.8065,0.80559,0.8065,77277271.0
2009-02-19 07:20:00,0.80653,0.80653,0.80537,0.80583,74917426.0
2009-02-19 07:25:00,0.80596,0.80681,0.80583,0.80649,63550195.0
2009-02-19 07:30:00,0.80653,0.80697,0.80647,0.8068,83251502.0
2009-02-19 07:35:00,0.80672,0.80683,0.80614,0.8065,74429758.0
2009-02-19 07:40:00,0.80653,0.80685,0.8061,0.80659,64765851.0
2009-02-19 07:45:00,0.80659,0.80673,0.80622,0.8066,79558720.0
2009-02-19 07:50:00,0.80653,0.80685,0.80628,0.8067,53860309.0
2009-02-19 07:55:00,0.80678,0.80717,0.80633,0.80653,62117831.0
2009-02-19 08:00:00,0.80653,0.80681,0.80622,0.80622,99303664.0
2009-02-19 08:05:00,0.80622,0.8065,0.80496,0.80525,72014747.0
2009-02-19 08:10:00,0.80508,0.80641,0.80508,0.80629,75105611.0
2009-02-19 08:15:00,0.80616,0.80685,0.806,0.80666,93372728.0
2009-02-19 08:20:00,0.80682,0.80685,0.80635,0.80678,67431344.0
2009-02-19 08:25:00,0.80707,0.80707,0.80615,0.80647,90005502.0
2009-02-19 08:30:00,0.80587,0.80672,0.80587,0.80634,53081023.0
2009-02-19 08:35:00,0.80627,0.8066,0.8059,0.8066,54827901.0
2009-02-19 08:40:00,0.8066,0.80704,0.8064,0.80704,93815932.0
2009-02-19 08:45:00,0.80714,0.80797,0.80697,0.80792,88715710.0
2009-02-19 08:50:00,0.80651,0.808,0.80651,0.80738,113919882.0
2009-02-19 08:55:00,0.80754,0.80754,0.80588,0.80588,111984742.0
2009-02-19 09:00:00,0.80615,0.80739,0.80583,0.80594,59368702.0
2009-02-19 09:05:00,0.8062,0.8067,0.80563,0.80619,106658442.0
2009-02-19 09:10:00,0.80619,0.80626,0.80558,0.80578,79670809.0
2009-02-19 09:15:00,0.80577,0.80677,0.80577,0.80593,51447370.0
2009-02-19 09:20:00,0.80603,0.80629,0.80578,0.80618,85636243.0
2009-02-19 09:25:00,0.80616,0.80685,0.80616,0.80646,70725023.0
2009-02-19 09:30:00,0.8066,0.80771,0.8064,0.80736,61227736.0
2009-02-19 09:35:00,0.80741,0.80747,0.80677,0.80709,58925749.0
2009-02-19 09:40:00,0.80716,0.80853,0.80696,0.80839,70618066.0
2009-02-19 09:45:00,0.80831,0.80834,0.80731,0.80731,69171073.0
2009-02-19 09:50:00,0.80711,0.80748,0.80648,0.80648,67347974.0
2009-02-19 09:55:00,0.80632,0.80727,0.80626,0.80718,89594811.0
2009-02-19 10:00:00,0.80752,0.80877,0.80752,0.80819,55323318.0
2009-02-19 10:05:00,0.80838,0.8085,0.80737,0.80789,103671176.0
2009-02-19 10:10:00,0.80802,0.80857,0.80788,0.80857,59822499.0
2009-02-19 10:15:00,0.80852,0.80917,0.80757,0.80904,104944427.0
2009-02-19 10:20:00,0.80896,0.80973,0.80859,0.80897,67170146.0
2009-02-19 10:25:00,0.80891,0.81103,0.80889,0.81085,88228588.0
2009-02-19 10:30:00,0.81053,0.81095,0.80957,0.81032,77395313.0
2009-02-19 10:35:00,0.81011,0.8104,0.80908,0.80946,65057546.0
2009-02-19 10:40:00,0.80937,0.80975,0.8092,0.8092,101800288.0
2009-02-19 10:45:00,0.80927,0.8099,0.80913,0.8096,63946923.0
2009-02-19 10:50:00,0.80963,0.81055,0.80963,0.81007,78626997.0
2009-02-19 10:55:00,0.81013,0.81013,0.80913,0.80967,71057223.0
2009-02-19 11:00:00,0.80984,0.80988,0.8082,0.80826,86615425.0
2009-02-19 11:05:00,0.80852,0.80945,0.80779,0.80779,102689206.0
2009-02-19 11:10:00,0.80796,0.80843,0.80758,0.8084,53342922.0
2009-02-19 11:15:00,0.8084,0.80952,0.80813,0.80946,109541541.0
2009-02-19 11:20:00,0.8094,0.8096,0.80863,0.8096,91761168.0
2009-02-19 11:25:00,0.80983,0.8099,0.80855,0.80889,47461627.0
2009-02-19 11:30:00,0.80882,0.80958,0.80882,0.80882,60538448.0
2009-02-19 11:35:00,0.80893,0.81019,0.80893,0.80954,51750030.0
2009-02-19 11:40:00,0.80954,0.81085,0.80945,0.81054,98048616.0
2009-02-19 11:45:00,0.81061,0.81071,0.80978,0.81041,87542181.0
2009-02-19 11:50:00,0.81054,0.81087,0.81022,0.81073,65937153.0
2009-02-19 11:55:00,0.81067,0.81067,0.80983,0.81027,65281950.0
2009-02-19 12:00:00,0.81022,0.81086,0.81003,0.81009,60344233.0
2009-02-19 12:05:00,0.81016,0.81053,0.81016,0.81038,71138003.0
2009-02-19 12:10:00,0.81066,0.81066,0.81005,0.81014,95436329.0
2009-02-19 12:15:00,0.81017,0.81114,0.81001,0.81114,73287060.0
2009-02-19 12:20:00,0.81118,0.81158,0.8108,0.81139,86890809.0
2009-02-19 12:25:00,0.81158,0.81184,0.81031,0.81031,46231328.0
2009-02-19 12:30:00,0.81024,0.81024,0.80961,0.8098,108796307.0
2009-02-19 12:35:00,0.8098,0.81004,0.80886,0.80886,69133352.0
2009-02-19 12:40:00,0.80847,0.80929,0.80847,0.80901,64751076.0
2009-02-19 12:45:00,0.80873,0.80913,0.80848,0.80864,48736237.0
2009-02-19 12:50:00,0.80866,0.8093,0.80861,0.80861,69672821.0
2009-02-19 12:55:00,0.8086,0.80928,0.80853,0.80906,99874192.0
2009-02-19 13:00:00,0.80928,0.80978,0.80925,0.80945,85574569.0
2009-02-19 13:05:00,0.80964,0.81014,0.80951,0.80951,61955743.0
2009-02-19 13:10:00,0.80961,0.81026,0.80912,0.80941,54126508.0
2009-02-19 13:15:00,0.80937,0.80966,0.80884,0.80938,92067744.0
2009-02-19 13:20:00,0.80945,0.81012,0.80631,0.80927,48632322.0
2009-02-19 13:25:00,0.8092,0.81085,0.8092,0.81021,76028602.0
2009-02-19 13:30:00,0.81028,0.8112,0.80971,0.8112,74023228.0
2009-02-19 13:35:00,0.80729,0.81135,0.80729,0.81113,65450576.0
2009-02-19 13:40:00,0.80841,0.81133,0.80841,0.81119,115504231.0
2009-02-19 13:45:00,0.81112,0.81112,0.81037,0.81075,91541233.0
2009-02-19 13:50:00,0.81068,0.81125,0.81036,0.81036,95142644.0
2009-02-19 13:55:00,0.81049,0.81075,0.81017,0.81075,61158773.0
2009-02-19 14:00:00,0.81088,0.81088,0.80993,0.81062,74696888.0
2009-02-19 14:05:00,0.81062,0.81075,0.80992,0.81027,54045226.0
2009-02-19 14:10:00,0.8103,0.81049,0.8094,0.81025,60155864.0
2009-02-19 14:15:00,0.81009,0.8103,0.80997,0.8103,51806646.0
2009-02-19 14:20:00,0.8105,0.81203,0.8105,0.81195,79310611.0
2009-02-19 14:25:00,0.81208,0.81234,0.81189,0.81195,79451328.0
2009-02-19 14:30:00,0.81202,0.81202,0.81135,0.81137,72180115.0
2009-02-19 14:35:00,0.81132,0.81151,0.81092,0.8115,137219828.0
2009-02-19 14:40:00,0.81137,0.81167,0.81103,0.81143,104146144.0
2009-02-19 14:45:00,0.81136,0.81136,0.81011,0.8107,76848195.0
2009-02-19 14:50:00,0.8106,0.81129,0.80968,0.81,94101771.0
2009-02-19 14:55:00,0.81,0.81013,0.80916,0.8101,65253771.0
2009-02-19 15:00:00,0.80999,0.8104,0.80983,0.8103,125554035.0
2009-02-19 15:05:00,0.8103,0.8103,0.80903,0.80938,47938149.0
2009-02-19 15:10:00,0.80931,0.81061,0.80931,0.80985,56341602.0
2009-02-19 15:15:00,0.80939,0.81098,0.80914,0.81098,76781180.0
2009-02-19 15:20:00,0.81098,0.81098,0.80928,0.80973,94109266.0
2009-02-19 15:25:00,0.80983,0.8106,0.80971,0.80986,56660626.0
2009-02-19 15:30:00,0.80986,0.81043,0.80986,0.80993,50127935.0
2009-02-19 15:35:00,0.80999,0.81111,0.80971,0.81111,67703314.0
2009-02-19 15:40:00,0.81118,0.8115,0.81075,0.81123,62858004.0
2009-02-19 15:45:00,0.81113,0.81216,0.81113,0.81206,52515674.0
2009-02-19 15:50:00,0.81206,0.81334,0.8118,0.81274,70956724.0
2009-02-19 15:55:00,0.81299,0.81386,0.81272,0.81272,82506462.0
2009-02-19 16:00:00,0.81315,0.81431,0.81299,0.81423,42588889.0
2009-02-19 16:05:00,0.81404,0.81404,0.81276,0.8134,76503434.0
2009-02-19 16:10:00,0.8134,0.81404,0.8132,0.81404,78188035.0
2009-02-19 16:15:00,0.81396,0.81404,0.81306,0.81306,75960440.0
2009-02-19 16:20:00,0.81323,0.81463,0.81323,0.8139,55791296.0
2009-02-19 16:25:00,0.81415,0.81415,0.81334,0.81334,82842988.0
2009-02-19 16:30:00,0.81309,0.81342,0.81278,0.81306,81544809.0
2009-02-19 16:35:00,0.81331,0.81369,0.81289,0.81295,41267183.0
2009-02-19 16:40:00,0.81274,0.81322,0.81235,0.81235,52210020.0
2009-02-19 16:45:00,0.81241,0.81332,0.81222,0.81222,85634791.0
2009-02-19 16:50:00,0.81195,0.8129,0.81166,0.81284,68081050.0
2009-02-19 16:55:00,0.81244,0.81303,0.81212,0.81214,78567181.0
2009-02-19 17:00:00,0.8117,0.81251,0.81155,0.81188,43625830.0
2009-02-19 17:05:00,0.81201,0.81283,0.81167,0.81204,58831536.0
2009-02-19 17:10:00,0.81225,0.81282,0.81187,0.81212,61428370.0
2009-02-19 17:15:00,0.8121,0.81285,0.81184,0.81184,93635962.0
2009-02-19 17:20:00,0.81183,0.81239,0.81159,0.81235,62903446.0
2009-02-19 17:25:00,0.81228,0.81257,0.8119,0.81256,85394098.0
2009-02-19 17:30:00,0.81239,0.81239,0.81102,0.81111,81805962.0
2009-02-19 17:35:00,0.81108,0.81108,0.81018,0.81023,87150083.0
2009-02-19 17:40:00,0.81036,0.81129,0.80999,0.81101,66553254.0
2009-02-19 17:45:00,0.81084,0.81154,0.81072,0.81096,80979739.0
2009-02-19 17:50:00,0.81087,0.81188,0.81016,0.81073,39758465.0
2009-02-19 17:55:00,0.81046,0.81337,0.81005,0.81337,82013677.0
2009-02-19 18:00:00,0.81362,0.81394,0.81291,0.81394,89382847.0
2009-02-19 18:05:00,0.81382,0.81498,0.81338,0.81383,63794451.0
2009-02-19 18:10:00,0.81415,0.81436,0.81377,0.81394,70342709.0
2009-02-19 18:15:00,0.81378,0.81378,0.81322,0.81341,65468423.0
2009-02-19 18:20:00,0.81345,0.81376,0.81261,0.8136,73738372.0
2009-02-19 18:25:00,0.81348,0.81434,0.81341,0.81351,52672165.0
2009-02-19 18:30:00,0.81355,0.81378,0.81274,0.81315,60167552.0
2009-02-19 18:35:00,0.81325,0.81346,0.81283,0.813,78810688.0
2009-02-19 18:40:00,0.81296,0.81341,0.81183,0.81183,67637445.0
2009-02-19 18:45:00,0.81177,0.81203,0.81107,0.81145,79794727.0
2009-02-19 18:50:00,0.81127,0.8124,0.81127,0.81203,71594026.0
2009-02-19 18:55:00,0.81203,0.81241,0.81129,0.8116,60522955.0
2009-02-19 19:00:00,0.81148,0.81186,0.81021,0.81065,45787075.0
2009-02-19 19:05:00,0.81072,0.81185,0.81072,0.8115,61679298.0
2009-02-19 19:10:00,0.81133,0.81164,0.80994,0.80994,98342595.0
2009-02-19 19:15:00,0.80986,0.81082,0.80986,0.81069,68975208.0
2009-02-19 19:20:00,0.81073,0.81094,0.81011,0.81094,77059568.0
2009-02-19 19:25:00,0.81078,0.81081,0.80956,0.80968,50606361.0
2009-02-19 19:30:00,0.80981,0.80987,0.80897,0.80987,39973874.0
2009-02-19 19:35:00,0.81018,0.81056,0.80999,0.81048,82620115.0
2009-02-19 19:40:00,0.81041,0.81092,0.80978,0.8099,73638119.0
2009-02-19 19:45:00,0.80985,0.80991,0.80883,0.80953,111238751.0
2009-02-19 19:50:00,0.80953,0.81023,0.80953,0.80996,97464780.0
2009-02-19 19:55:00,0.80991,0.81029,0.80965,0.81029,70988989.0
2009-02-19 20:00:00,0.81027,0.81062,0.80932,0.80954,37642927.0
2009-02-19 20:05:00,0.80934,0.81119,0.80934,0.8109,141591612.0
2009-02-19 20:10:00,0.811,0.81153,0.81066,0.81153,104101599.0
2009-02-19 20:15:00,0.81166,0.81297,0.81134,0.81213,69665637.0
2009-02-19 20:20:00,0.81214,0.81214,0.81139,0.81177,82059659.0
2009-02-19 20:25:00,0.81167,0.81178,0.81116,0.81116,38862037.0
2009-02-19 20:30:00,0.81138,0.81183,0.81113,0.81142,57300737.0
2009-02-19 20:35:00,0.81133,0.81162,0.81083,0.8112,59380962.0
2009-02-19 20:40:00,0.81116,0.81159,0.8107,0.8107,58396408.0
2009-02-19 20:45:00,0.81108,0.81165,0.8108,0.81165,75172095.0
2009-02-19 20:50:00,0.81159,0.81163,0.81082,0.81133,49846496.0
2009-02-19 20:55:00,0.81136,0.81158,0.8101,0.8101,68262992.0
2009-02-19 21:00:00,0.80991,0.81148,0.80991,0.81117,45167959.0
2009-02-19 21:05:00,0.81114,0.81178,0.81096,0.81147,48952780.0
2009-02-19 21:10:00,0.81137,0.81178,0.81009,0.81021,60249125.0
2009-02-19 21:15:00,0.81016,0.81073,0.80974,0.81038,50336131.0
2009-02-19 21:20:00,0.81038,0.81038,0.8096,0.80999,73476077.0
2009-02-19 21:25:00,0.81005,0.81201,0.81005,0.81201,74083105.0
2009-02-19 21:30:00,0.81214,0.81214,0.81061,0.81061,79421551.0
2009-02-19 21:35:00,0.81061,0.81086,0.81041,0.81086,77621548.0
2009-02-19 21:40:00,0.8109,0.81098,0.81029,0.81062,90151997.0
2009-02-19 21:45:00,0.81059,0.81061,0.80964,0.80973,69203717.0
2009-02-19 21:50:00,0.8098,0.81043,0.80948,0.8097,65428680.0
2009-02-19 21:55:00,0.80998,0.81054,0.80971,0.80971,95490013.0
2009-02-19 22:00:00,0.80975,0.81088,0.80969,0.81085,72090929.0
2009-02-19 22:05:00,0.81092,0.81092,0.80829,0.80829,82507600.0
2009-02-19 22:10:00,0.80848,0.80907,0.80817,0.80875,92001186.0
2009-02-19 22:15:00,0.80868,0.80939,0.80828,0.80869,75471563.0
2009-02-19 22:20:00,0.80881,0.8093,0.80873,0.80897,82833038.0
2009-02-19 22:25:00,0.81069,0.81069,0.80885,0.80979,78551534.0
2009-02-19 22:30:00,0.80973,0.80973,0.80862,0.80885,69901423.0
2009-02-19 22:35:00,0.80892,0.80902,0.80809,0.80813,83666572.0
2009-02-19 22:40:00,0.80806,0.80858,0.80775,0.80858,38104615.0
2009-02-19 22:45:00,0.80876,0.80957,0.80853,0.80904,79672944.0
2009-02-19 22:50:00,0.80907,0.80983,0.80874,0.80876,50718372.0
2009-02-19 22:55:00,0.80876,0.80934,0.80826,0.80868,80760681.0
2009-02-19 23:00:00,0.80871,0.80934,0.80871,0.80902,56810306.0
2009-02-19 23:05:00,0.80919,0.80928,0.80877,0.8089,79286742.0
2009-02-19 23:10:00,0.8089,0.8097,0.80813,0.80959,59381933.0
2009-02-19 23:15:00,0.80959,0.80981,0.80939,0.80968,53333871.0
2009-02-19 23:20:00,0.80971,0.80971,0.80879,0.80879,63037662.0
2009-02-19 23:25:00,0.80869,0.81026,0.80843,0.80969,45423583.0
2009-02-19 23:30:00,0.80994,0.81001,0.80881,0.80957,81833403.0
2009-02-19 23:35:00,0.80976,0.81039,0.8095,0.81024,64265954.0
2009-02-19 23:40:00,0.81049,0.81049,0.80942,0.80944,83715536.0
2009-02-19 23:45:00,0.80964,0.80964,0.80863,0.80923,47401747.0
2009-02-19 23:50:00,0.80907,0.80912,0.80856,0.80904,67650608.0
2009-02-19 23:55:00,0.809,0.80964,0.80893,0.80893,66645828.0
2009-02-20 00:00:00,0.80837,0.80917,0.8073,0.80887,51396225.0
2009-02-20 00:05:00,0.80843,0.80849,0.80755,0.80815,83516299.0
2009-02-20 00:10:00,0.80815,0.80865,0.8077,0.80824,52422958.0
2009-02-20 00:15:00,0.80827,0.80891,0.8079,0.80847,58135544.0
2009-02-20 00:20:00,0.80827,0.80866,0.80806,0.80843,39770698.0
2009-02-20 00:25:00,0.80827,0.80846,0.80808,0.8083,70644126.0
2009-02-20 00:30:00,0.80833,0.80944,0.80833,0.80941,64634069.0
2009-02-20 00:35:00,0.80953,0.80966,0.80891,0.80909,76209137.0
2009-02-20 00:40:00,0.80913,0.80913,0.80804,0.80826,40516824.0
2009-02-20 00:45:00,0.80857,0.81134,0.80857,0.81101,85498765.0
2009-02-20 00:50:00,0.81083,0.81124,0.80891,0.80938,64895358.0
2009-02-20 00:55:00,0.80933,0.80996,0.80882,0.80901,82999919.0
2009-02-20 01:00:00,0.80914,0.81094,0.80914,0.81094,48465265.0
2009-02-20 01:05:00,0.81122,0.81301,0.81109,0.8129,57834241.0
2009-02-20 01:10:00,0.8129,0.8129,0.81099,0.81099,39508383.0
2009-02-20 01:15:00,0.81095,0.81128,0.81083,0.81112,71026082.0
2009-02-20 01:20:00,0.81128,0.81128,0.81066,0.81103,61492645.0
2009-02-20 01:25:00,0.81104,0.81143,0.81078,0.81109,81576174.0
2009-02-20 01:30:00,0.81093,0.81264,0.81093,0.81179,41420671.0
2009-02-20 01:35:00,0.81159,0.81159,0.81053,0.81116,85011244.0
2009-02-20 01:40:00,0.81135,0.81153,0.81015,0.81015,91871062.0
2009-02-20 01:45:00,0.81022,0.8106,0.81022,0.81029,76918507.0
2009-02-20 01:50:00,0.81022,0.81048,0.80972,0.80985,74171125.0
2009-02-20 01:55:00,0.80973,0.81017,0.80935,0.80961,65294289.0
2009-02-20 02:00:00,0.80942,0.8108,0.80942,0.81048,73697054.0
2009-02-20 02:05:00,0.81064,0.81111,0.81048,0.81111,75695428.0
2009-02-20 02:10:00,0.81128,0.81128,0.81017,0.81054,46535208.0
2009-02-20 02:15:00,0.81013,0.8105,0.8098,0.81013,79536068.0
2009-02-20 02:20:00,0.80994,0.8106,0.80957,0.81042,63340326.0
2009-02-20 02:25:00,0.81029,0.81081,0.81013,0.81043,81514859.0
2009-02-20 02:30:00,0.81043,0.81127,0.8098,0.8103,35506507.0
2009-02-20 02:35:00,0.81027,0.81042,0.80904,0.80917,77329551.0
2009-02-20 02:40:00,0.80914,0.81033,0.80873,0.80904,56031917.0
2009-02-20 02:45:00,0.80904,0.80949,0.80891,0.80949,65210677.0
2009-02-20 02:50:00,0.80949,0.80991,0.80866,0.80991,78295200.0
2009-02-20 02:55:00,0.80987,0.81019,0.80873,0.80938,59701031.0
2009-02-20 03:00:00,0.80935,0.80958,0.80903,0.80957,80172973.0
2009-02-20 03:05:00,0.8095,0.80969,0.80887,0.80919,53502295.0
2009-02-20 03:10:00,0.80916,0.80931,0.80836,0.80836,77933224.0
2009-02-20 03:15:00,0.80862,0.80862,0.80761,0.80793,38742427.0
2009-02-20 03:20:00,0.80824,0.80906,0.80783,0.8089,80448988.0
2009-02-20 03:25:00,0.8089,0.8089,0.80786,0.80865,68528263.0
2009-02-20 03:30:00,0.80787,0.80877,0.80787,0.8085,90144308.0
2009-02-20 03:35:00,0.80847,0.80875,0.80779,0.80779,80170360.0
2009-02-20 03:40:00,0.80779,0.80812,0.80654,0.80654,72138681.0
2009-02-20 03:45:00,0.80661,0.80737,0.80661,0.80705,95315547.0
2009-02-20 03:50:00,0.80705,0.80756,0.80705,0.80718,69041813.0
2009-02-20 03:55:00,0.80723,0.80723,0.80611,0.80665,72789426.0
2009-02-20 04:00:00,0.80673,0.80673,0.80565,0.80579,93687178.0
2009-02-20 04:05:00,0.80583,0.80813,0.80583,0.80612,67329053.0
2009-02-20 04:10:00,0.80617,0.80687,0.80612,0.80665,70129610.0
2009-02-20 04:15:00,0.806,0.8067,0.80598,0.80662,78146620.0
2009-02-20 04:20:00,0.80662,0.80666,0.80636,0.80636,75271950.0
2009-02-20 04:25:00,0.80636,0.80636,0.80543,0.8056,79595927.0
2009-02-20 04:30:00,0.80593,0.80674,0.80553,0.80674,78441344.0
2009-02-20 04:35:00,0.80681,0.80681,0.80603,0.80603,72329722.0
2009-02-20 04:40:00,0.80597,0.80643,0.80567,0.80606,49922126.0
2009-02-20 04:45:00,0.80586,0.80647,0.80555,0.80647,63598043.0
2009-02-20 04:50:00,0.8065,0.8071,0.8065,0.80697,48057146.0
2009-02-20 04:55:00,0.807,0.80713,0.80655,0.80668,44212600.0
2009-02-20 05:00:00,0.806,0.80766,0.806,0.80731,65083264.0
2009-02-20 05:05:00,0.80727,0.8075,0.8063,0.8072,46177181.0
2009-02-20 05:10:00,0.80703,0.80757,0.80683,0.80737,74033756.0
2009-02-20 05:15:00,0.80741,0.80765,0.80703,0.80703,61978671.0
2009-02-20 05:20:00,0.80706,0.8072,0.80633,0.80643,50522645.0
2009-02-20 05:25:00,0.8064,0.80656,0.8058,0.80636,56379365.0
2009-02-20 05:30:00,0.80628,0.80656,0.8059,0.80609,38033306.0
2009-02-20 05:35:00,0.80599,0.80599,0.80454,0.80454,82445173.0
2009-02-20 05:40:00,0.80454,0.80667,0.80447,0.8051,66133693.0
2009-02-20 05:45:00,0.8051,0.80524,0.80476,0.80495,106966673.0
2009-02-20 05:50:00,0.80479,0.80479,0.80334,0.80372,143729045.0
2009-02-20 05:55:00,0.80366,0.80448,0.80307,0.80388,37501226.0
2009-02-20 06:00:00,0.80397,0.80397,0.80309,0.80335,72179861.0
2009-02-20 06:05:00,0.80328,0.80391,0.80328,0.80334,93548242.0
2009-02-20 06:10:00,0.80353,0.80487,0.8034,0.8048,109372639.0
2009-02-20 06:15:00,0.80473,0.80494,0.80397,0.80448,90844289.0
2009-02-20 06:20:00,0.80467,0.80492,0.8041,0.80492,84633397.0
2009-02-20 06:25:00,0.80486,0.80496,0.8044,0.8044,40491656.0
2009-02-20 06:30:00,0.80413,0.8053,0.80413,0.80502,46635710.0
2009-02-20 06:35:00,0.80505,0.80525,0.80385,0.80445,74482922.0
2009-02-20 06:40:00,0.80441,0.80442,0.80373,0.80382,67252620.0
2009-02-20 06:45:00,0.80385,0.8053,0.80366,0.8041,109098799.0
2009-02-20 06:50:00,0.8042,0.80517,0.8042,0.80499,60792559.0
2009-02-20 06:55:00,0.80492,0.80499,0.80455,0.80461,46367664.0
2009-02-20 07:00:00,0.80449,0.80458,0.80385,0.80429,61623577.0
2009-02-20 07:05:00,0.80429,0.8055,0.80429,0.80473,69227033.0
2009-02-20 07:10:00,0.80486,0.80493,0.80417,0.80454,77567458.0
2009-02-20 07:15:00,0.80363,0.80487,0.80363,0.80405,65843517.0
2009-02-20 07:20:00,0.80415,0.80449,0.80398,0.80446,75539382.0
2009-02-20 07:25:00,0.8043,0.80495,0.80354,0.80486,60880423.0
2009-02-20 07:30:00,0.80495,0.80565,0.8049,0.8053,54145649.0
2009-02-20 07:35:00,0.8053,0.80568,0.80501,0.80537,76073613.0
2009-02-20 07:40:00,0.80533,0.80559,0.80501,0.80505,64218677.0
2009-02-20 07:45:00,0.80514,0.80539,0.80463,0.80483,62621330.0
2009-02-20 07:50:00,0.80476,0.80524,0.80458,0.8052,67663958.0
2009-02-20 07:55:00,0.80524,0.80628,0.80524,0.80546,90592899.0
2009-02-20 08:00:00,0.80443,0.80557,0.80443,0.80543,82489206.0
2009-02-20 08:05:00,0.80532,0.80534,0.80378,0.80379,40716826.0
2009-02-20 08:10:00,0.80369,0.80483,0.8029,0.80425,82425891.0
2009-02-20 08:15:00,0.80327,0.8042,0.80255,0.80375,62302569.0
2009-02-20 08:20:00,0.80368,0.80431,0.80356,0.80423,89502944.0
2009-02-20 08:25:00,0.80426,0.80429,0.80339,0.80339,83650221.0
2009-02-20 08:30:00,0.80311,0.80323,0.80261,0.80299,84451737.0
2009-02-20 08:35:00,0.80306,0.80306,0.80211,0.80249,64161461.0
2009-02-20 08:40:00,0.80262,0.80335,0.80262,0.80322,94487254.0
2009-02-20 08:45:00,0.80331,0.80343,0.80274,0.80287,59238149.0
2009-02-20 08:50:00,0.80274,0.80337,0.80261,0.80273,59675007.0
2009-02-20 08:55:00,0.80261,0.80374,0.80261,0.80341,42310246.0
2009-02-20 09:00:00,0.80342,0.80378,0.80303,0.80347,79063183.0
2009-02-20 09:05:00,0.8035,0.80363,0.80223,0.80278,70731139.0
2009-02-20 09:10:00,0.80306,0.80337,0.80173,0.80173,83846379.0
2009-02-20 09:15:00,0.80186,0.80294,0.80173,0.80287,55347415.0
2009-02-20 09:20:00,0.80259,0.8033,0.80229,0.80305,41199094.0
2009-02-20 09:25:00,0.80312,0.80343,0.80246,0.80324,81686981.0
2009-02-20 09:30:00,0.80324,0.80342,0.80217,0.80261,85310146.0
2009-02-20 09:35:00,0.80273,0.80324,0.80248,0.80322,57418360.0
2009-02-20 09:40:00,0.80305,0.80362,0.80271,0.80274,73311911.0
2009-02-20 09:45:00,0.80287,0.80318,0.80236,0.803,80241307.0
2009-02-20 09:50:00,0.80306,0.80331,0.80287,0.80305,78049999.0
2009-02-20 09:55:00,0.80325,0.80343,0.80248,0.80309,41525851.0
2009-02-20 10:00:00,0.80305,0.80363,0.80267,0.80305,86311420.0
2009-02-20 10:05:00,0.80305,0.80324,0.80204,0.80217,68226776.0
2009-02-20 10:10:00,0.80229,0.80255,0.80139,0.80243,52806518.0
2009-02-20 10:15:00,0.80227,0.80247,0.80196,0.80211,65253396.0
2009-02-20 10:20:00,0.80205,0.80234,0.80141,0.8016,68391409.0
2009-02-20 10:25:00,0.80166,0.80274,0.80166,0.80274,51559054.0
2009-02-20 10:30:00,0.80262,0.80262,0.80193,0.80253,56919157.0
2009-02-20 10:35:00,0.80256,0.80313,0.80256,0.80306,93987117.0
2009-02-20 10:40:00,0.80306,0.80388,0.80295,0.80388,84652859.0
2009-02-20 10:45:00,0.80389,0.80458,0.80331,0.80362,56372470.0
2009-02-20 10:50:00,0.80356,0.80435,0.80356,0.80413,46763738.0
2009-02-20 10:55:00,0.804,0.80426,0.80363,0.80363,126098765.0
2009-02-20 11:00:00,0.80341,0.80458,0.80341,0.80388,67536981.0
2009-02-20 11:05:00,0.80392,0.80439,0.80337,0.80439,85429203.0
2009-02-20 11:10:00,0.80444,0.80476,0.80362,0.80412,76914734.0
2009-02-20 11:15:00,0.80394,0.80413,0.80209,0.80222,114368299.0
2009-02-20 11:20:00,0.80248,0.80281,0.80211,0.80274,143868443.0
2009-02-20 11:25:00,0.80267,0.80395,0.80267,0.80381,74255024.0
2009-02-20 11:30:00,0.80399,0.80519,0.80392,0.80392,77235642.0
2009-02-20 11:35:00,0.80398,0.80465,0.80373,0.80399,80634208.0
2009-02-20 11:40:00,0.80367,0.80396,0.80297,0.80358,51662721.0
2009-02-20 11:45:00,0.8038,0.80411,0.80329,0.80349,78711431.0
2009-02-20 11:50:00,0.80346,0.80383,0.80342,0.80361,51073445.0
2009-02-20 11:55:00,0.80386,0.80454,0.80386,0.80454,76363791.0
2009-02-20 12:00:00,0.80442,0.806,0.80418,0.806,61160993.0
2009-02-20 12:05:00,0.80593,0.80639,0.80497,0.80574,95713174.0
2009-02-20 12:10:00,0.80568,0.80568,0.80321,0.80321,105208137.0
2009-02-20 12:15:00,0.80302,0.80397,0.80222,0.80247,77122539.0
2009-02-20 12:20:00,0.80254,0.80304,0.80241,0.80259,86608052.0
2009-02-20 12:25:00,0.80266,0.80368,0.80187,0.80368,76538254.0
2009-02-20 12:30:00,0.80373,0.80472,0.80367,0.80461,74977486.0
2009-02-20 12:35:00,0.80456,0.8049,0.80367,0.8047,51767705.0
2009-02-20 12:40:00,0.80474,0.80497,0.80407,0.80462,93652070.0
2009-02-20 12:45:00,0.80466,0.80614,0.80449,0.80541,51797177.0
2009-02-20 12:50:00,0.80512,0.80519,0.80442,0.80442,58539965.0
2009-02-20 12:55:00,0.80442,0.8055,0.80417,0.8055,86758926.0
2009-02-20 13:00:00,0.80527,0.80593,0.80524,0.80569,103383626.0
2009-02-20 13:05:00,0.80582,0.80633,0.80512,0.80582,71328557.0
2009-02-20 13:10:00,0.80593,0.80678,0.80593,0.80636,48916310.0
2009-02-20 13:15:00,0.80627,0.80688,0.80627,0.80684,65083976.0
2009-02-20 13:20:00,0.80684,0.8069,0.80583,0.80633,69101572.0
2009-02-20 13:25:00,0.80643,0.8068,0.80587,0.80645,112132650.0
2009-02-20 13:30:00,0.80652,0.80704,0.80627,0.80683,47787892.0
2009-02-20 13:35:00,0.80696,0.80726,0.80676,0.8068,87324267.0
2009-02-20 13:40:00,0.80676,0.80776,0.80651,0.80755,70033179.0
2009-02-20 13:45:00,0.80739,0.80836,0.80727,0.80836,93507442.0
2009-02-20 13:50:00,0.8082,0.8082,0.80728,0.80748,66598168.0
2009-02-20 13:55:00,0.80734,0.80836,0.80728,0.80791,58754952.0
2009-02-20 14:00:00,0.80829,0.80834,0.80691,0.80765,67420610.0
2009-02-20 14:05:00,0.80732,0.80789,0.80581,0.80687,65811112.0
2009-02-20 14:10:00,0.80712,0.80719,0.8063,0.80719,79760188.0
2009-02-20 14:15:00,0.80719,0.80719,0.80655,0.80687,95920424.0
2009-02-20 14:20:00,0.80643,0.80692,0.80631,0.80692,52693282.0
2009-02-20 14:25:00,0.80663,0.80705,0.806,0.80695,58924165.0
2009-02-20 14:30:00,0.80701,0.8073,0.80592,0.80675,47203660.0
2009-02-20 14:35:00,0.80684,0.80707,0.80595,0.80608,93703542.0
2009-02-20 14:40:00,0.80589,0.80621,0.80583,0.80614,110571074.0
2009-02-20 14:45:00,0.80595,0.80647,0.80543,0.80592,45479874.0
2009-02-20 14:50:00,0.80595,0.8062,0.80507,0.8057,91086084.0
2009-02-20 14:55:00,0.8059,0.80615,0.80539,0.80546,88119089.0
2009-02-20 15:00:00,0.80523,0.80615,0.80523,0.80564,70465643.0
2009-02-20 15:05:00,0.80565,0.80566,0.80514,0.80564,80919932.0
2009-02-20 15:10:00,0.80549,0.80584,0.8049,0.80541,63930662.0
2009-02-20 15:15:00,0.80527,0.80647,0.80527,0.80613,107394450.0
2009-02-20 15:20:00,0.80609,0.80642,0.80566,0.8062,66259818.0
2009-02-20 15:25:00,0.80623,0.80685,0.80539,0.80596,74091670.0
2009-02-20 15:30:00,0.80603,0.80726,0.80507,0.80507,85375867.0
2009-02-20 15:35:00,0.80513,0.80539,0.80424,0.80493,66875031.0
2009-02-20 15:40:00,0.80513,0.80527,0.80444,0.80524,105082078.0
2009-02-20 15:45:00,0.8052,0.8064,0.8052,0.8064,57975264.0
2009-02-20 15:50:00,0.80633,0.80671,0.80557,0.80557,100219952.0
2009-02-20 15:55:00,0.80532,0.80628,0.80526,0.80622,57870574.0
2009-02-20 16:00:00,0.80619,0.80632,0.80558,0.80558,89226324.0
2009-02-20 16:05:00,0.80562,0.8058,0.80539,0.8057,69835473.0
2009-02-20 16:10:00,0.80578,0.80634,0.80513,0.80513,68398753.0
2009-02-20 16:15:00,0.80547,0.80635,0.80507,0.80528,71477919.0
2009-02-20 16:20:00,0.80527,0.80527,0.80451,0.80483,56146787.0
2009-02-20 16:25:00,0.80484,0.80524,0.80407,0.8051,61619666.0
2009-02-20 16:30:00,0.80528,0.80622,0.80487,0.80496,71464731.0
2009-02-20 16:35:00,0.80536,0.80666,0.80536,0.80597,81455562.0
2009-02-20 16:40:00,0.80605,0.8066,0.80578,0.80634,51614843.0
2009-02-20 16:45:00,0.80661,0.80863,0.80656,0.80798,78419114.0
2009-02-20 16:50:00,0.80811,0.8084,0.80735,0.8076,98376164.0
2009-02-20 16:55:00,0.80785,0.81063,0.80785,0.81026,58460791.0
2009-02-20 17:00:00,0.8101,0.81029,0.8095,0.80988,110872993.0
2009-02-20 17:05:00,0.80985,0.81057,0.80985,0.81048,109508836.0
2009-02-20 17:10:00,0.8103,0.8103,0.80909,0.80957,87408977.0
2009-02-20 17:15:00,0.80955,0.80973,0.8088,0.8088,89103761.0
2009-02-20 17:20:00,0.80892,0.80923,0.80722,0.80722,65654120.0
2009-02-20 17:25:00,0.80729,0.80792,0.80627,0.8068,83150658.0
2009-02-20 17:30:00,0.80677,0.80763,0.80645,0.80694,89173226.0
2009-02-20 17:35:00,0.8069,0.80791,0.80665,0.80769,70458446.0
2009-02-20 17:40:00,0.80771,0.80822,0.80752,0.80803,91203038.0
2009-02-20 17:45:00,0.80815,0.80834,0.80732,0.80834,75646056.0
2009-02-20 17:50:00,0.80863,0.80912,0.80798,0.80867,76055186.0
2009-02-20 17:55:00,0.8086,0.80905,0.80804,0.80817,106550789.0
2009-02-20 18:00:00,0.80798,0.80798,0.80701,0.80701,62380961.0
2009-02-20 18:05:00,0.80737,0.80765,0.80684,0.80684,54179741.0
2009-02-20 18:10:00,0.80684,0.80684,0.8057,0.8057,78187371.0
2009-02-20 18:15:00,0.80558,0.80634,0.80551,0.8062,59113057.0
2009-02-20 18:20:00,0.80617,0.80617,0.80506,0.80506,76312470.0
2009-02-20 18:25:00,0.80495,0.80525,0.80461,0.805,85595188.0
2009-02-20 18:30:00,0.80484,0.80586,0.80461,0.80581,65907054.0
2009-02-20 18:35:00,0.80579,0.80727,0.80579,0.80695,64633645.0
2009-02-20 18:40:00,0.80667,0.80675,0.80536,0.80555,72867617.0
2009-02-20 18:45:00,0.80567,0.80599,0.8051,0.80522,63231370.0
2009-02-20 18:50:00,0.80519,0.80573,0.80471,0.8057,52244612.0
2009-02-20 18:55:00,0.80564,0.80583,0.804,0.8048,101869194.0
2009-02-20 19:00:00,0.80437,0.80889,0.80437,0.8071,89180588.0
2009-02-20 19:05:00,0.80713,0.80898,0.80662,0.80736,97097521.0
2009-02-20 19:10:00,0.80782,0.8092,0.80748,0.80772,46121909.0
2009-02-20 19:15:00,0.80776,0.80918,0.80776,0.80918,66180616.0
2009-02-20 19:20:00,0.80934,0.80934,0.80738,0.8075,71602132.0
2009-02-20 19:25:00,0.8075,0.80938,0.8075,0.80891,71899631.0
2009-02-20 19:30:00,0.80851,0.80955,0.807,0.80731,55192636.0
2009-02-20 19:35:00,0.80754,0.80858,0.80656,0.80788,90528644.0
2009-02-20 19:40:00,0.80783,0.80861,0.80645,0.80728,83626074.0
2009-02-20 19:45:00,0.80735,0.8081,0.8068,0.80698,91251535.0
2009-02-20 19:50:00,0.80698,0.80707,0.80556,0.806,80712793.0
2009-02-20 19:55:00,0.80638,0.80773,0.80609,0.80773,89846149.0
2009-02-20 20:00:00,0.80776,0.80818,0.80718,0.80808,59762100.0
2009-02-20 20:05:00,0.80777,0.80846,0.80722,0.80827,73481880.0
2009-02-20 20:10:00,0.80803,0.80803,0.8067,0.80694,73567681.0
2009-02-20 20:15:00,0.80709,0.80847,0.80633,0.80683,79362804.0
2009-02-20 20:20:00,0.80687,0.80923,0.80684,0.80914,56395088.0
2009-02-20 20:25:00,0.80873,0.80967,0.80799,0.80967,95270458.0
2009-02-20 20:30:00,0.80987,0.81054,0.80951,0.80987,62427914.0
2009-02-20 20:35:00,0.80952,0.8104,0.80851,0.81034,53675630.0
2009-02-20 20:40:00,0.81025,0.8103,0.80842,0.80848,116793480.0
2009-02-20 20:45:00,0.80855,0.80921,0.80844,0.80882,36117868.0
2009-02-20 20:50:00,0.80858,0.80916,0.80801,0.80916,83088781.0
2009-02-20 20:55:00,0.809,0.80941,0.80835,0.8088,82035819.0
2009-02-20 21:00:00,0.80882,0.8092,0.80792,0.80792,102395251.0
2009-02-20 21:05:00,0.80805,0.80805,0.80682,0.80726,62384950.0
2009-02-20 21:10:00,0.80752,0.80752,0.80681,0.80712,64256904.0
2009-02-20 21:15:00,0.80735,0.80834,0.80715,0.8077,67577241.0
2009-02-20 21:20:00,0.80757,0.80817,0.80704,0.80817,71695390.0
2009-02-20 21:25:00,0.80793,0.808,0.80706,0.80743,96124776.0
2009-02-20 21:30:00,0.80756,0.80778,0.80719,0.80762,54341437.0
2009-02-20 21:35:00,0.80768,0.80768,0.80581,0.80675,60481906.0
2009-02-20 21:40:00,0.8066,0.80744,0.80636,0.8067,73509290.0
2009-02-20 21:45:00,0.80672,0.80757,0.80661,0.80661,73744134.0
2009-02-20 21:50:00,0.80685,0.80794,0.80675,0.80718,55686100.0
2009-02-20 21:55:00,0.80737,0.8081,0.80701,0.80727,72264054.0
2009-02-20 22:00:00,0.80713,0.8084,0.80713,0.8084,105727876.0
2009-02-20 22:05:00,0.806,0.80828,0.806,0.80808,80842146.0
2009-02-20 22:10:00,0.80806,0.80816,0.80713,0.80713,79527958.0
2009-02-20 22:15:00,0.80717,0.8073,0.80613,0.80631,65946137.0
2009-02-20 22:20:00,0.80631,0.80733,0.80631,0.80733,61378479.0
2009-02-20 22:25:00,0.80727,0.80743,0.80602,0.80609,68797053.0
2009-02-20 22:30:00,0.80609,0.80612,0.80452,0.80553,92863336.0
2009-02-20 22:35:00,0.80559,0.80559,0.80507,0.8054,70046829.0
2009-02-20 22:40:00,0.80533,0.80591,0.80505,0.80589,56530171.0
2009-02-20 22:45:00,0.80577,0.80577,0.80475,0.80491,43568411.0
2009-02-20 22:50:00,0.80481,0.80603,0.80472,0.80603,67684182.0
2009-02-20 22:55:00,0.80603,0.80687,0.80546,0.80684,58127741.0
2009-02-20 23:00:00,0.80658,0.80679,0.80563,0.80628,66655490.0
2009-02-20 23:05:00,0.80634,0.80711,0.80614,0.80614,94363688.0
2009-02-20 23:10:00,0.8061,0.80703,0.8061,0.80648,71305929.0
2009-02-20 23:15:00,0.80668,0.80788,0.80668,0.80693,71060449.0
2009-02-20 23:20:00,0.80705,0.80714,0.80649,0.80686,39157310.0
2009-02-20 23:25:00,0.80699,0.80818,0.80686,0.80794,88628275.0
2009-02-20 23:30:00,0.80781,0.80832,0.80756,0.80819,50340793.0
2009-02-20 23:35:00,0.80819,0.80861,0.8071,0.80805,71523541.0
2009-02-20 23:40:00,0.80845,0.80865,0.80826,0.80865,40033803.0
2009-02-20 23:45:00,0.80865,0.80899,0.80838,0.80883,61976480.0
2009-02-20 23:50:00,0.80887,0.80887,0.80739,0.80781,48822727.0
2009-02-20 23:55:00,0.80727,0.80739,0.8066,0.80705,80603463.0
2009-02-23 00:00:00,0.80683,0.80683,0.80517,0.80555,42147312.0
2009-02-23 00:05:00,0.80516,0.80636,0.80471,0.80636,89955321.0
2009-02-23 00:10:00,0.80636,0.80636,0.80458,0.80542,103537545.0
2009-02-23 00:15:00,0.80558,0.80644,0.80498,0.80644,89246019.0
2009-02-23 00:20:00,0.80657,0.80887,0.80537,0.8055,49117837.0
2009-02-23 00:25:00,0.8056,0.80733,0.8056,0.80695,103009026.0
2009-02-23 00:30:00,0.80695,0.80872,0.80583,0.80865,57621061.0
2009-02-23 00:35:00,0.80644,0.8065,0.80557,0.80557,34944685.0
2009-02-23 00:40:00,0.80567,0.80639,0.80549,0.80549,71313996.0
2009-02-23 00:45:00,0.80549,0.80596,0.80529,0.80539,94871842.0
2009-02-23 00:50:00,0.80539,0.8061,0.80536,0.80561,72285262.0
2009-02-23 00:55:00,0.80587,0.80587,0.80505,0.80561,72373478.0
2009-02-23 01:00:00,0.80564,0.80751,0.80564,0.80688,109869232.0
2009-02-23 01:05:00,0.80692,0.80775,0.80688,0.80762,61138544.0
2009-02-23 01:10:00,0.80756,0.80763,0.8073,0.80755,96924088.0
2009-02-23 01:15:00,0.80798,0.80862,0.80734,0.80818,63338075.0
2009-02-23 01:20:00,0.80811,0.80919,0.80811,0.80855,111818110.0
2009-02-23 01:25:00,0.80855,0.80904,0.8062,0.80879,76445833.0
2009-02-23 01:30:00,0.80875,0.80997,0.807,0.8075,85220275.0
2009-02-23 01:35:00,0.80863,0.80864,0.80693,0.80712,46380581.0
2009-02-23 01:40:00,0.80712,0.80737,0.80671,0.80705,63435737.0
2009-02-23 01:45:00,0.80705,0.80725,0.80679,0.80683,77572950.0
2009-02-23 01:50:00,0.80683,0.80748,0.80658,0.80688,89604422.0
2009-02-23 01:55:00,0.80663,0.80681,0.806,0.80602,89673059.0
2009-02-23 02:00:00,0.80533,0.80735,0.80514,0.80691,87377626.0
2009-02-23 02:05:00,0.80717,0.80797,0.80698,0.80715,89817644.0
2009-02-23 02:10:00,0.80707,0.80756,0.8069,0.80756,79358738.0
2009-02-23 02:15:00,0.80743,0.80794,0.8072,0.80755,64697291.0
2009-02-23 02:20:00,0.80755,0.80755,0.80677,0.80731,46040043.0
2009-02-23 02:25:00,0.8074,0.80798,0.8073,0.80786,85838456.0
2009-02-23 02:30:00,0.80803,0.80841,0.80786,0.808,80932102.0
2009-02-23 02:35:00,0.808,0.808,0.80649,0.80707,112855569.0
2009-02-23 02:40:00,0.80721,0.80727,0.80519,0.80525,64419921.0
2009-02-23 02:45:00,0.80557,0.80595,0.80494,0.80532,102361165.0
2009-02-23 02:50:00,0.8055,0.80598,0.80537,0.80573,64390883.0
2009-02-23 02:55:00,0.80557,0.80736,0.80544,0.80547,104198590.0
2009-02-23 03:00:00,0.80556,0.80638,0.80538,0.80638,76957885.0
2009-02-23 03:05:00,0.80643,0.80643,0.80568,0.80604,76696923.0
2009-02-23 03:10:00,0.80604,0.8064,0.80536,0.80631,97302960.0
2009-02-23 03:15:00,0.80619,0.80659,0.80594,0.80618,89656544.0
2009-02-23 03:20:00,0.80618,0.80711,0.80558,0.80558,58545122.0
2009-02-23 03:25:00,0.80558,0.80569,0.80513,0.8055,76732767.0
2009-02-23 03:30:00,0.80587,0.806,0.80534,0.80534,95743743.0
2009-02-23 03:35:00,0.80547,0.80685,0.80526,0.80685,80146948.0
2009-02-23 03:40:00,0.80735,0.80909,0.80735,0.80811,90978245.0
2009-02-23 03:45:00,0.80806,0.80981,0.80706,0.80981,102537217.0
2009-02-23 03:50:00,0.80994,0.81022,0.80703,0.80754,91074568.0
2009-02-23 03:55:00,0.80786,0.80978,0.80777,0.80859,56053082.0
2009-02-23 04:00:00,0.80831,0.80915,0.80783,0.80852,79077528.0
2009-02-23 04:05:00,0.80861,0.80927,0.80859,0.80927,49581989.0
2009-02-23 04:10:00,0.80923,0.80964,0.80889,0.8093,60789107.0
2009-02-23 04:15:00,0.80923,0.80966,0.80913,0.80939,40635233.0
2009-02-23 04:20:00,0.80949,0.81024,0.80941,0.81024,96726214.0
2009-02-23 04:25:00,0.81024,0.81024,0.80848,0.80887,49922558.0
2009-02-23 04:30:00,0.80913,0.80962,0.80856,0.80856,88997600.0
2009-02-23 04:35:00,0.80849,0.80949,0.80824,0.80936,33243417.0
2009-02-23 04:40:00,0.80924,0.80929,0.80604,0.80832,71015868.0
2009-02-23 04:45:00,0.80831,0.80882,0.808,0.80882,68469311.0
2009-02-23 04:50:00,0.80886,0.80958,0.80857,0.80939,95704305.0
2009-02-23 04:55:00,0.80952,0.80952,0.80847,0.80913,67369390.0
2009-02-23 05:00:00,0.80913,0.80927,0.80875,0.80875,57652909.0
2009-02-23 05:05:00,0.80862,0.80879,0.8079,0.80829,67246557.0
2009-02-23 05:10:00,0.80832,0.8092,0.80825,0.8092,44613362.0
2009-02-23 05:15:00,0.80927,0.80941,0.80903,0.80941,54732895.0
2009-02-23 05:20:00,0.80934,0.81059,0.80867,0.81059,72091260.0
2009-02-23 05:25:00,0.81046,0.81047,0.80932,0.80932,92530686.0
2009-02-23 05:30:00,0.80932,0.8102,0.80932,0.81,69093440.0
2009-02-23 05:35:00,0.81026,0.81038,0.80914,0.80926,60583969.0
2009-02-23 05:40:00,0.80913,0.80923,0.80854,0.80854,62225368.0
2009-02-23 05:45:00,0.8085,0.80976,0.80816,0.80816,79323863.0
2009-02-23 05:50:00,0.80819,0.80862,0.80775,0.8085,69982116.0
2009-02-23 05:55:00,0.80857,0.80857,0.80795,0.80825,105425788.0
2009-02-23 06:00:00,0.80832,0.80844,0.80788,0.808,70329323.0
2009-02-23 06:05:00,0.80793,0.80898,0.80767,0.80898,56050290.0
2009-02-23 06:10:00,0.809,0.809,0.80823,0.80877,76312213.0
2009-02-23 06:15:00,0.808,0.80895,0.8079,0.80856,71302848.0
2009-02-23 06:20:00,0.80863,0.80863,0.80798,0.80798,57964388.0
2009-02-23 06:25:00,0.80798,0.80884,0.80782,0.80871,54530019.0
2009-02-23 06:30:00,0.80858,0.80861,0.80745,0.80758,98911877.0
2009-02-23 06:35:00,0.80758,0.80778,0.80687,0.80696,75243372.0
2009-02-23 06:40:00,0.80696,0.80727,0.80581,0.80645,67041009.0
2009-02-23 06:45:00,0.80629,0.80661,0.80597,0.80597,64662694.0
2009-02-23 06:50:00,0.8059,0.8079,0.8059,0.8079,52418621.0
2009-02-23 06:55:00,0.8079,0.80799,0.80728,0.80728,100153121.0
2009-02-23 07:00:00,0.80737,0.80757,0.8066,0.80725,84344152.0
2009-02-23 07:05:00,0.80765,0.80772,0.80672,0.80679,89437830.0
2009-02-23 07:10:00,0.80685,0.80784,0.8068,0.80746,34598329.0
2009-02-23 07:15:00,0.80739,0.80739,0.80687,0.80687,99239189.0
2009-02-23 07:20:00,0.8069,0.80768,0.80659,0.80726,56131964.0
2009-02-23 07:25:00,0.80748,0.80784,0.80705,0.80783,63199238.0
2009-02-23 07:30:00,0.80783,0.80855,0.80766,0.80783,96751150.0
2009-02-23 07:35:00,0.80786,0.80799,0.8071,0.80752,55666812.0
2009-02-23 07:40:00,0.80979,0.81005,0.80797,0.8082,70664164.0
2009-02-23 07:45:00,0.80805,0.80847,0.80776,0.80821,70879984.0
2009-02-23 07:50:00,0.80814,0.80839,0.80776,0.80802,51890253.0
2009-02-23 07:55:00,0.80795,0.8082,0.8076,0.80764,58308179.0
2009-02-23 08:00:00,0.80774,0.80796,0.8073,0.80796,88976201.0
2009-02-23 08:05:00,0.808,0.80877,0.80743,0.80877,80452422.0
2009-02-23 08:10:00,0.80889,0.81007,0.80864,0.80963,91730682.0
2009-02-23 08:15:00,0.80962,0.81055,0.80962,0.81016,85532671.0
2009-02-23 08:20:00,0.80983,0.81014,0.80936,0.80942,87826435.0
2009-02-23 08:25:00,0.80938,0.80992,0.809,0.80992,53109364.0
2009-02-23 08:30:00,0.80989,0.81044,0.80983,0.8103,73101210.0
2009-02-23 08:35:00,0.81023,0.81057,0.80968,0.80969,72217063.0
2009-02-23 08:40:00,0.80979,0.81022,0.80975,0.80985,65739687.0
2009-02-23 08:45:00,0.80993,0.81044,0.80975,0.81041,46451700.0
2009-02-23 08:50:00,0.81032,0.81032,0.80941,0.80941,93705074.0
2009-02-23 08:55:00,0.80937,0.80989,0.80869,0.80989,88896525.0
2009-02-23 09:00:00,0.80994,0.8106,0.80969,0.81036,82438853.0
2009-02-23 09:05:00,0.81017,0.81086,0.81017,0.81032,51021715.0
2009-02-23 09:10:00,0.81028,0.81045,0.80852,0.80936,66246290.0
2009-02-23 09:15:00,0.80936,0.80998,0.80929,0.80965,74015500.0
2009-02-23 09:20:00,0.80973,0.81014,0.80826,0.80915,65046863.0
2009-02-23 09:25:00,0.80944,0.80971,0.80851,0.80915,69136800.0
2009-02-23 09:30:00,0.80943,0.80981,0.80882,0.80896,87223261.0
2009-02-23 09:35:00,0.80901,0.80952,0.80863,0.80867,78067013.0
2009-02-23 09:40:00,0.80843,0.80878,0.80814,0.80878,61722895.0
2009-02-23 09:45:00,0.8089,0.8094,0.80831,0.80882,77589905.0
2009-02-23 09:50:00,0.80887,0.81012,0.80875,0.80966,53048799.0
2009-02-23 09:55:00,0.80962,0.81019,0.80902,0.80969,60937827.0
2009-02-23 10:00:00,0.80969,0.80969,0.80866,0.80872,99886586.0
2009-02-23 10:05:00,0.80866,0.80922,0.80829,0.80922,73294369.0
2009-02-23 10:10:00,0.8088,0.80955,0.80875,0.80931,73139559.0
2009-02-23 10:15:00,0.80919,0.80993,0.80843,0.80948,94588675.0
2009-02-23 10:20:00,0.80991,0.8105,0.8092,0.80946,71022755.0
2009-02-23 10:25:00,0.80937,0.80945,0.80858,0.80858,91929159.0
2009-02-23 10:30:00,0.80862,0.80957,0.80845,0.80957,79536307.0
2009-02-23 10:35:00,0.80943,0.81042,0.80935,0.8103,65610685.0
2009-02-23 10:40:00,0.8103,0.8108,0.81016,0.81061,84623905.0
2009-02-23 10:45:00,0.81065,0.81144,0.81044,0.81044,85411549.0
2009-02-23 10:50:00,0.81037,0.8107,0.80932,0.8097,105690195.0
2009-02-23 10:55:00,0.80948,0.81147,0.80933,0.81147,109976769.0
2009-02-23 11:00:00,0.81163,0.81163,0.80973,0.80973,58103012.0
2009-02-23 11:05:00,0.8098,0.81106,0.80954,0.81081,98077046.0
2009-02-23 11:10:00,0.81062,0.81101,0.80961,0.81069,77390514.0
2009-02-23 11:15:00,0.81093,0.81093,0.80936,0.80995,51536078.0
2009-02-23 11:20:00,0.80999,0.8101,0.80942,0.81001,79198634.0
2009-02-23 11:25:00,0.80999,0.80999,0.80763,0.80799,71827552.0
2009-02-23 11:30:00,0.80773,0.80885,0.80723,0.80869,62199280.0
2009-02-23 11:35:00,0.80824,0.80856,0.80797,0.80797,56456621.0
2009-02-23 11:40:00,0.80817,0.80863,0.808,0.80831,73380391.0
2009-02-23 11:45:00,0.80822,0.80992,0.80812,0.80894,66852231.0
2009-02-23 11:50:00,0.80886,0.8092,0.80869,0.80898,69942906.0
2009-02-23 11:55:00,0.80901,0.80904,0.8075,0.8075,90283894.0
2009-02-23 12:00:00,0.8074,0.80952,0.8074,0.80952,59971018.0
2009-02-23 12:05:00,0.80927,0.8111,0.80915,0.81085,99776610.0
2009-02-23 12:10:00,0.81067,0.8129,0.81067,0.8129,56881156.0
2009-02-23 12:15:00,0.81288,0.81288,0.81151,0.81169,100372919.0
2009-02-23 12:20:00,0.81167,0.8118,0.81074,0.81133,69101222.0
2009-02-23 12:25:00,0.81095,0.81143,0.81066,0.81091,86669386.0
2009-02-23 12:30:00,0.81097,0.811,0.80966,0.81034,77311606.0
2009-02-23 12:35:00,0.81019,0.81025,0.80711,0.80711,65239792.0
2009-02-23 12:40:00,0.80753,0.8085,0.80743,0.80818,107660849.0
2009-02-23 12:45:00,0.80837,0.80843,0.8072,0.80786,65471612.0
2009-02-23 12:50:00,0.80763,0.80845,0.80751,0.80771,79734388.0
2009-02-23 12:55:00,0.80771,0.80918,0.80771,0.80889,67442315.0
2009-02-23 13:00:00,0.80874,0.80899,0.80779,0.80839,90096131.0
2009-02-23 13:05:00,0.8082,0.80873,0.80742,0.80818,102078377.0
2009-02-23 13:10:00,0.80802,0.80815,0.8071,0.80716,67065918.0
2009-02-23 13:15:00,0.80729,0.80729,0.80654,0.80711,111937131.0
2009-02-23 13:20:00,0.80718,0.80969,0.8069,0.80773,93023527.0
2009-02-23 13:25:00,0.80776,0.80848,0.80769,0.80848,48709824.0
2009-02-23 13:30:00,0.80848,0.8085,0.8076,0.80834,59541410.0
2009-02-23 13:35:00,0.80825,0.80825,0.8064,0.80659,53140298.0
2009-02-23 13:40:00,0.80704,0.80809,0.8064,0.8073,90566495.0
2009-02-23 13:45:00,0.8073,0.80757,0.80704,0.80704,90139123.0
2009-02-23 13:50:00,0.80679,0.80679,0.80573,0.806,64316993.0
2009-02-23 13:55:00,0.8062,0.80796,0.80595,0.80734,66445646.0
2009-02-23 14:00:00,0.80729,0.80757,0.80663,0.80663,61540178.0
2009-02-23 14:05:00,0.80664,0.80745,0.80664,0.8073,64134980.0
2009-02-23 14:10:00,0.80733,0.8075,0.80657,0.80734,96484614.0
2009-02-23 14:15:00,0.80745,0.80829,0.80745,0.80804,53634026.0
2009-02-23 14:20:00,0.80814,0.80886,0.80804,0.80886,83568229.0
2009-02-23 14:25:00,0.80867,0.80896,0.80793,0.80883,47894204.0
2009-02-23 14:30:00,0.80863,0.80934,0.8084,0.8086,95026295.0
2009-02-23 14:35:00,0.8086,0.80893,0.80785,0.80893,60344564.0
2009-02-23 14:40:00,0.80854,0.80854,0.80688,0.80705,63560327.0
2009-02-23 14:45:00,0.80714,0.80716,0.80596,0.80628,48708834.0
2009-02-23 14:50:00,0.80636,0.80649,0.80551,0.80568,73154051.0
2009-02-23 14:55:00,0.80549,0.80593,0.80505,0.80548,102228710.0
2009-02-23 15:00:00,0.80552,0.80689,0.80536,0.80689,88774612.0
2009-02-23 15:05:00,0.80683,0.80827,0.80683,0.80783,55741401.0
2009-02-23 15:10:00,0.80749,0.80863,0.80686,0.80759,51186022.0
2009-02-23 15:15:00,0.80761,0.80844,0.80726,0.80734,102197641.0
2009-02-23 15:20:00,0.80779,0.80911,0.80759,0.8077,65258424.0
2009-02-23 15:25:00,0.80807,0.80915,0.80717,0.80736,73671955.0
2009-02-23 15:30:00,0.80834,0.80956,0.80834,0.80845,76204158.0
2009-02-23 15:35:00,0.80826,0.80922,0.80773,0.80773,84194151.0
2009-02-23 15:40:00,0.80779,0.8081,0.80657,0.80708,82702773.0
2009-02-23 15:45:00,0.80682,0.80924,0.80675,0.80924,111166048.0
2009-02-23 15:50:00,0.80918,0.80975,0.808,0.80829,98743812.0
2009-02-23 15:55:00,0.80817,0.80817,0.80599,0.80599,60088327.0
2009-02-23 16:00:00,0.80612,0.80674,0.8055,0.80569,75152904.0
2009-02-23 16:05:00,0.80557,0.80589,0.80541,0.80548,51096080.0
2009-02-23 16:10:00,0.80538,0.80551,0.80485,0.80541,74592988.0
2009-02-23 16:15:00,0.80545,0.80561,0.8049,0.80561,49321251.0
2009-02-23 16:20:00,0.80562,0.80599,0.80505,0.80599,81453795.0
2009-02-23 16:25:00,0.8058,0.80686,0.8053,0.80587,77089371.0
2009-02-23 16:30:00,0.80563,0.80649,0.80538,0.80624,74623736.0
2009-02-23 16:35:00,0.80587,0.8067,0.80519,0.8067,138106551.0
2009-02-23 16:40:00,0.80683,0.80684,0.80597,0.80648,113754576.0
2009-02-23 16:45:00,0.80641,0.80681,0.80605,0.80662,79912091.0
2009-02-23 16:50:00,0.80639,0.807,0.80634,0.8067,88469090.0
2009-02-23 16:55:00,0.80671,0.80771,0.8067,0.80746,68460215.0
2009-02-23 17:00:00,0.80754,0.80754,0.80614,0.80617,132315575.0
2009-02-23 17:05:00,0.8063,0.8068,0.80593,0.80668,46320393.0
2009-02-23 17:10:00,0.80642,0.80662,0.80515,0.80565,54955007.0
2009-02-23 17:15:00,0.80565,0.80647,0.80528,0.80633,88339882.0
2009-02-23 17:20:00,0.80633,0.80684,0.80557,0.80645,94531861.0
2009-02-23 17:25:00,0.80655,0.80699,0.80636,0.80686,58175840.0
2009-02-23 17:30:00,0.80667,0.80686,0.80587,0.80629,51822259.0
2009-02-23 17:35:00,0.80636,0.80695,0.80505,0.80545,69277646.0
2009-02-23 17:40:00,0.80539,0.80636,0.80539,0.80568,67808833.0
2009-02-23 17:45:00,0.80552,0.80607,0.80513,0.80528,54114171.0
2009-02-23 17:50:00,0.80541,0.80586,0.80481,0.80523,66837800.0
2009-02-23 17:55:00,0.8053,0.80552,0.80455,0.80526,88596782.0
2009-02-23 18:00:00,0.80555,0.80614,0.80543,0.80562,40761903.0
2009-02-23 18:05:00,0.8058,0.80602,0.80528,0.80602,76457912.0
2009-02-23 18:10:00,0.80615,0.80615,0.80505,0.80505,84052478.0
2009-02-23 18:15:00,0.80511,0.80613,0.80484,0.80504,74990656.0
2009-02-23 18:20:00,0.80533,0.80593,0.80511,0.80567,57270249.0
2009-02-23 18:25:00,0.80561,0.80635,0.80547,0.80566,85919697.0
2009-02-23 18:30:00,0.80566,0.80577,0.80455,0.80493,88625826.0
2009-02-23 18:35:00,0.80511,0.80533,0.80429,0.80533,42702737.0
2009-02-23 18:40:00,0.80517,0.80543,0.80477,0.805,55389689.0
2009-02-23 18:45:00,0.80487,0.80522,0.80404,0.80404,82986215.0
2009-02-23 18:50:00,0.80414,0.80517,0.80403,0.8048,71643216.0
2009-02-23 18:55:00,0.80502,0.80674,0.80502,0.80674,77943017.0
2009-02-23 19:00:00,0.80698,0.80716,0.80594,0.80594,44326894.0
2009-02-23 19:05:00,0.80587,0.80639,0.80551,0.80626,59063481.0
2009-02-23 19:10:00,0.80658,0.80738,0.80655,0.80738,58399648.0
2009-02-23 19:15:00,0.80735,0.80768,0.80704,0.80761,95975487.0
2009-02-23 19:20:00,0.80748,0.80761,0.8069,0.80722,67845350.0
2009-02-23 19:25:00,0.80715,0.80727,0.80605,0.80683,88075348.0
2009-02-23 19:30:00,0.80685,0.8073,0.80646,0.80724,85614270.0
2009-02-23 19:35:00,0.80708,0.80729,0.80629,0.80629,89291875.0
2009-02-23 19:40:00,0.80624,0.80624,0.80528,0.8054,58847685.0
2009-02-23 19:45:00,0.80542,0.80621,0.80459,0.80493,87822948.0
2009-02-23 19:50:00,0.80509,0.8055,0.80474,0.80481,40916603.0
2009-02-23 19:55:00,0.80478,0.80537,0.80431,0.80523,75076782.0
2009-02-23 20:00:00,0.80488,0.8055,0.80437,0.80534,89512839.0
2009-02-23 20:05:00,0.80517,0.80578,0.80496,0.80514,69917224.0
2009-02-23 20:10:00,0.80502,0.80635,0.80481,0.80635,60718195.0
2009-02-23 20:15:00,0.8062,0.80658,0.80523,0.80523,64190576.0
2009-02-23 20:20:00,0.80527,0.80558,0.80477,0.80558,75601174.0
2009-02-23 20:25:00,0.80539,0.80557,0.80455,0.80477,51786926.0
2009-02-23 20:30:00,0.80494,0.80575,0.80469,0.80491,65523685.0
2009-02-23 20:35:00,0.80495,0.80579,0.80482,0.80551,77975475.0
2009-02-23 20:40:00,0.80592,0.80617,0.80546,0.80591,64627706.0
2009-02-23 20:45:00,0.80609,0.80615,0.80515,0.80592,78524980.0
2009-02-23 20:50:00,0.8061,0.80642,0.80574,0.80623,68762875.0
2009-02-23 20:55:00,0.8063,0.80644,0.80568,0.80568,60500653.0
2009-02-23 21:00:00,0.80563,0.80599,0.80505,0.80505,47660155.0
2009-02-23 21:05:00,0.80505,0.80557,0.80475,0.80492,60683292.0
2009-02-23 21:10:00,0.80488,0.8055,0.80488,0.80494,106393811.0
2009-02-23 21:15:00,0.8051,0.80642,0.80482,0.80548,65982728.0
2009-02-23 21:20:00,0.80533,0.80586,0.80465,0.80502,78321163.0
2009-02-23 21:25:00,0.80506,0.80584,0.80501,0.80532,49026853.0
2009-02-23 21:30:00,0.80551,0.80582,0.80497,0.80534,50642029.0
2009-02-23 21:35:00,0.80528,0.8059,0.80522,0.80574,83768345.0
2009-02-23 21:40:00,0.80567,0.80584,0.80406,0.80406,88661935.0
2009-02-23 21:45:00,0.80419,0.80419,0.80353,0.80406,93006906.0
2009-02-23 21:50:00,0.80387,0.80434,0.80325,0.80325,94392207.0
2009-02-23 21:55:00,0.80319,0.80326,0.80273,0.80325,71939459.0
2009-02-23 22:00:00,0.80311,0.80395,0.80301,0.80395,36447740.0
2009-02-23 22:05:00,0.80382,0.8043,0.80343,0.80407,141228166.0
2009-02-23 22:10:00,0.80398,0.80421,0.80377,0.80381,97683861.0
2009-02-23 22:15:00,0.80362,0.80438,0.80331,0.80356,78983880.0
2009-02-23 22:20:00,0.80363,0.8037,0.80259,0.80365,81461267.0
2009-02-23 22:25:00,0.80337,0.80408,0.80284,0.80374,40108518.0
2009-02-23 22:30:00,0.8037,0.80395,0.80337,0.80359,56900170.0
2009-02-23 22:35:00,0.80375,0.80375,0.80296,0.80317,43347958.0
2009-02-23 22:40:00,0.80334,0.8035,0.80244,0.80254,65699328.0
2009-02-23 22:45:00,0.8025,0.80258,0.80085,0.80118,103908199.0
2009-02-23 22:50:00,0.80143,0.80216,0.80105,0.80147,46848117.0
2009-02-23 22:55:00,0.80162,0.80256,0.80055,0.80181,79894429.0
2009-02-23 23:00:00,0.80175,0.80218,0.8013,0.80206,44337107.0
2009-02-23 23:05:00,0.80197,0.80237,0.80154,0.80199,47305834.0
2009-02-23 23:10:00,0.80196,0.80292,0.80167,0.80236,63504495.0
2009-02-23 23:15:00,0.80224,0.80248,0.80211,0.80229,59238269.0
2009-02-23 23:20:00,0.80221,0.80236,0.80049,0.80074,70378941.0
2009-02-23 23:25:00,0.8008,0.80532,0.80073,0.80326,71734155.0
2009-02-23 23:30:00,0.80308,0.80308,0.80004,0.80073,78728755.0
2009-02-23 23:35:00,0.80067,0.801,0.80034,0.801,69619025.0
2009-02-23 23:40:00,0.801,0.80137,0.8009,0.8009,71661097.0
2009-02-23 23:45:00,0.80103,0.80118,0.80086,0.80099,71134284.0
2009-02-23 23:50:00,0.80106,0.802,0.80106,0.80152,71806762.0
2009-02-23 23:55:00,0.80154,0.80186,0.80133,0.80167,91196169.0
2009-02-24 00:00:00,0.80107,0.80174,0.80103,0.80142,73592825.0
2009-02-24 00:05:00,0.80174,0.80224,0.80129,0.80129,72297202.0
2009-02-24 00:10:00,0.80148,0.80213,0.80047,0.80124,96458876.0
2009-02-24 00:15:00,0.80117,0.80225,0.80117,0.80199,71015828.0
2009-02-24 00:20:00,0.80205,0.80224,0.80186,0.80202,82073907.0
2009-02-24 00:25:00,0.80193,0.80265,0.80177,0.80265,99653099.0
2009-02-24 00:30:00,0.80259,0.80264,0.80215,0.80215,68302045.0
2009-02-24 00:35:00,0.80218,0.80218,0.80137,0.80187,76270825.0
2009-02-24 00:40:00,0.80203,0.8024,0.8015,0.80162,33318894.0
2009-02-24 00:45:00,0.80136,0.80205,0.80081,0.8019,66026489.0
2009-02-24 00:50:00,0.80193,0.80222,0.8011,0.80193,82040347.0
2009-02-24 00:55:00,0.80193,0.80312,0.8019,0.80259,80527567.0
2009-02-24 01:00:00,0.80249,0.80318,0.80199,0.80318,65007207.0
2009-02-24 01:05:00,0.80335,0.80335,0.80261,0.80268,79053594.0
2009-02-24 01:10:00,0.80268,0.80268,0.801,0.8012,69863477.0
2009-02-24 01:15:00,0.80243,0.80299,0.80243,0.80284,58386705.0
2009-02-24 01:20:00,0.80287,0.80293,0.8018,0.8019,80224477.0
2009-02-24 01:25:00,0.80243,0.80274,0.80211,0.80211,48299345.0
2009-02-24 01:30:00,0.80199,0.80199,0.80136,0.80136,82273785.0
2009-02-24 01:35:00,0.80143,0.80193,0.80143,0.8019,98367536.0
2009-02-24 01:40:00,0.8019,0.80215,0.80161,0.80173,66231614.0
2009-02-24 01:45:00,0.8018,0.80243,0.80161,0.80227,53029486.0
2009-02-24 01:50:00,0.80192,0.80227,0.80091,0.80107,75499000.0
2009-02-24 01:55:00,0.8011,0.80171,0.80036,0.80074,73655139.0
2009-02-24 02:00:00,0.80093,0.80143,0.80068,0.80143,72066052.0
2009-02-24 02:05:00,0.80173,0.80219,0.80075,0.80075,74917808.0
2009-02-24 02:10:00,0.80079,0.80126,0.79994,0.80126,51246814.0
2009-02-24 02:15:00,0.80113,0.80113,0.7996,0.79998,63803143.0
2009-02-24 02:20:00,0.79998,0.80058,0.79983,0.80058,101955672.0
2009-02-24 02:25:00,0.80046,0.80058,0.79989,0.80046,85852003.0
2009-02-24 02:30:00,0.80046,0.80196,0.79977,0.80146,47761077.0
2009-02-24 02:35:00,0.80143,0.80143,0.80051,0.80102,80654987.0
2009-02-24 02:40:00,0.80074,0.80127,0.80069,0.80089,61471508.0
2009-02-24 02:45:00,0.80088,0.80108,0.80076,0.80095,93070817.0
2009-02-24 02:50:00,0.80095,0.80185,0.80095,0.80162,77719649.0
2009-02-24 02:55:00,0.80145,0.80271,0.80139,0.80259,63988775.0
2009-02-24 03:00:00,0.80256,0.80281,0.80197,0.80233,82499929.0
2009-02-24 03:05:00,0.80232,0.80295,0.80232,0.80295,83171346.0
2009-02-24 03:10:00,0.80241,0.80306,0.8019,0.80305,64771154.0
2009-02-24 03:15:00,0.80312,0.80337,0.80271,0.80271,27976235.0
2009-02-24 03:20:00,0.8026,0.80337,0.80227,0.80337,79161723.0
2009-02-24 03:25:00,0.80321,0.8043,0.80318,0.80383,66747652.0
2009-02-24 03:30:00,0.8039,0.8039,0.80312,0.80312,97610653.0
2009-02-24 03:35:00,0.80309,0.80324,0.80265,0.80286,82436599.0
2009-02-24 03:40:00,0.80273,0.80386,0.80273,0.80341,71648648.0
2009-02-24 03:45:00,0.80342,0.80392,0.80303,0.80366,94266927.0
2009-02-24 03:50:00,0.80366,0.80417,0.80366,0.80405,71543042.0
2009-02-24 03:55:00,0.80392,0.8045,0.80343,0.8039,66968476.0
2009-02-24 04:00:00,0.80398,0.80428,0.80385,0.80418,92104157.0
2009-02-24 04:05:00,0.80409,0.80426,0.80368,0.80406,67668984.0
2009-02-24 04:10:00,0.80399,0.80406,0.8028,0.80287,58157865.0
2009-02-24 04:15:00,0.80328,0.80369,0.80328,0.80337,73341462.0
2009-02-24 04:20:00,0.8034,0.80349,0.80304,0.80317,71388661.0
2009-02-24 04:25:00,0.80329,0.80349,0.80324,0.80328,79936937.0
2009-02-24 04:30:00,0.80324,0.8035,0.8026,0.80313,67524594.0
2009-02-24 04:35:00,0.80318,0.80348,0.80268,0.80297,73218435.0
2009-02-24 04:40:00,0.80293,0.80327,0.80275,0.80275,61123711.0
2009-02-24 04:45:00,0.80268,0.80297,0.80237,0.80253,64597938.0
2009-02-24 04:50:00,0.80262,0.80269,0.80215,0.80254,47679936.0
2009-02-24 04:55:00,0.80244,0.8033,0.80244,0.80253,43424202.0
2009-02-24 05:00:00,0.80287,0.80324,0.80207,0.80306,73571426.0
2009-02-24 05:05:00,0.80315,0.8035,0.80305,0.80319,46495630.0
2009-02-24 05:10:00,0.80324,0.80399,0.80311,0.80373,107066232.0
2009-02-24 05:15:00,0.80402,0.80444,0.80367,0.8044,64730406.0
2009-02-24 05:20:00,0.80456,0.80458,0.80403,0.80406,43743094.0
2009-02-24 05:25:00,0.80403,0.80461,0.80377,0.80442,59828696.0
2009-02-24 05:30:00,0.80387,0.80546,0.80387,0.80509,41004275.0
2009-02-24 05:35:00,0.80512,0.80592,0.80459,0.80533,80809049.0
2009-02-24 05:40:00,0.80468,0.8054,0.80461,0.80518,81209775.0
2009-02-24 05:45:00,0.80511,0.80568,0.8049,0.80528,99066335.0
2009-02-24 05:50:00,0.80537,0.80622,0.80525,0.80565,138350856.0
2009-02-24 05:55:00,0.80597,0.80597,0.80493,0.80557,36402575.0
2009-02-24 06:00:00,0.80553,0.80594,0.80537,0.80553,68792115.0
2009-02-24 06:05:00,0.80539,0.80545,0.80496,0.80521,92636229.0
2009-02-24 06:10:00,0.80528,0.80541,0.8048,0.80495,90426642.0
2009-02-24 06:15:00,0.80488,0.80576,0.80488,0.80494,92044822.0
2009-02-24 06:20:00,0.80513,0.80556,0.80513,0.80537,83641706.0
2009-02-24 06:25:00,0.80544,0.80586,0.80519,0.80582,51440630.0
2009-02-24 06:30:00,0.80594,0.80595,0.80564,0.80574,50576976.0
2009-02-24 06:35:00,0.80589,0.80614,0.8051,0.80549,71790379.0
2009-02-24 06:40:00,0.80545,0.8074,0.80496,0.80705,84296557.0
2009-02-24 06:45:00,0.80571,0.80571,0.80483,0.80496,102537950.0
2009-02-24 06:50:00,0.80512,0.80578,0.80512,0.80578,62165369.0
2009-02-24 06:55:00,0.80571,0.80615,0.80558,0.80603,46472990.0
2009-02-24 07:00:00,0.8059,0.807,0.80571,0.80663,60820367.0
2009-02-24 07:05:00,0.8067,0.80729,0.8067,0.80713,66093585.0
2009-02-24 07:10:00,0.807,0.80881,0.80693,0.80855,80846198.0
2009-02-24 07:15:00,0.80867,0.8088,0.8073,0.8073,68866735.0
2009-02-24 07:20:00,0.80747,0.80762,0.80663,0.80722,76184456.0
2009-02-24 07:25:00,0.80727,0.8075,0.80637,0.80647,64790870.0
2009-02-24 07:30:00,0.80643,0.80681,0.80577,0.80628,51493339.0
2009-02-24 07:35:00,0.80616,0.80671,0.80587,0.80607,74902981.0
2009-02-24 07:40:00,0.80643,0.8073,0.806,0.80715,65711492.0
2009-02-24 07:45:00,0.8065,0.80743,0.8065,0.80673,62759277.0
2009-02-24 07:50:00,0.80666,0.80711,0.80666,0.80704,69718105.0
2009-02-24 07:55:00,0.8072,0.80755,0.80717,0.80736,85182839.0
2009-02-24 08:00:00,0.80733,0.80767,0.80707,0.80714,78297343.0
2009-02-24 08:05:00,0.8071,0.8071,0.80623,0.80703,41614582.0
2009-02-24 08:10:00,0.80706,0.80711,0.80636,0.80636,90825714.0
2009-02-24 08:15:00,0.80615,0.80713,0.80574,0.80574,59677223.0
2009-02-24 08:20:00,0.80573,0.80663,0.80573,0.8061,85515017.0
2009-02-24 08:25:00,0.80613,0.8064,0.80563,0.8062,79358734.0
2009-02-24 08:30:00,0.80631,0.80633,0.80451,0.80469,85065984.0
2009-02-24 08:35:00,0.80488,0.80559,0.80464,0.8054,69279590.0
2009-02-24 08:40:00,0.80541,0.80602,0.80541,0.80593,96642890.0
2009-02-24 08:45:00,0.80589,0.80639,0.80426,0.80471,57871249.0
2009-02-24 08:50:00,0.80477,0.8054,0.80433,0.8049,57699903.0
2009-02-24 08:55:00,0.80496,0.80496,0.80351,0.80464,44754860.0
2009-02-24 09:00:00,0.80466,0.80545,0.80447,0.80508,71398529.0
2009-02-24 09:05:00,0.80511,0.80568,0.80441,0.80507,68336738.0
2009-02-24 09:10:00,0.8051,0.80678,0.8051,0.80671,80469025.0
2009-02-24 09:15:00,0.80665,0.80678,0.80563,0.80563,57948498.0
2009-02-24 09:20:00,0.80547,0.80576,0.80506,0.80575,46795337.0
2009-02-24 09:25:00,0.80582,0.80629,0.80536,0.80617,79291571.0
2009-02-24 09:30:00,0.80604,0.80773,0.80604,0.80723,90384669.0
2009-02-24 09:35:00,0.80723,0.80852,0.80723,0.80796,60744848.0
2009-02-24 09:40:00,0.80792,0.80818,0.80728,0.80742,72618488.0
2009-02-24 09:45:00,0.80749,0.80761,0.80698,0.80718,83661529.0
2009-02-24 09:50:00,0.80725,0.80907,0.80706,0.80858,79349894.0
2009-02-24 09:55:00,0.80871,0.80909,0.80841,0.80876,43402626.0
2009-02-24 10:00:00,0.80872,0.81019,0.80868,0.80993,90864039.0
2009-02-24 10:05:00,0.80943,0.81032,0.80907,0.80989,70725578.0
2009-02-24 10:10:00,0.80977,0.81004,0.80863,0.80915,56066076.0
2009-02-24 10:15:00,0.80912,0.8094,0.80613,0.8086,66179714.0
2009-02-24 10:20:00,0.80873,0.80946,0.80842,0.80842,67698195.0
2009-02-24 10:25:00,0.80854,0.8095,0.80829,0.80938,48752649.0
2009-02-24 10:30:00,0.80924,0.80936,0.8088,0.80913,56268133.0
2009-02-24 10:35:00,0.80916,0.81029,0.80907,0.81009,90463651.0
2009-02-24 10:40:00,0.80997,0.81016,0.8089,0.8089,90433248.0
2009-02-24 10:45:00,0.80897,0.80938,0.80828,0.80847,58523906.0
2009-02-24 10:50:00,0.8089,0.8089,0.80709,0.80709,45329273.0
2009-02-24 10:55:00,0.8068,0.80816,0.80633,0.80816,134269579.0
2009-02-24 11:00:00,0.80833,0.80907,0.80746,0.80766,67728555.0
2009-02-24 11:05:00,0.80796,0.80887,0.80728,0.80882,86224447.0
2009-02-24 11:10:00,0.80893,0.80893,0.80837,0.80868,79040448.0
2009-02-24 11:15:00,0.80881,0.8097,0.80873,0.80906,109156073.0
2009-02-24 11:20:00,0.80924,0.80986,0.80899,0.80955,129296047.0
2009-02-24 11:25:00,0.80936,0.80938,0.80871,0.80899,76193804.0
2009-02-24 11:30:00,0.80892,0.80892,0.80781,0.80811,73421183.0
2009-02-24 11:35:00,0.80824,0.81,0.80824,0.80944,84034934.0
2009-02-24 11:40:00,0.8093,0.80975,0.80878,0.80884,48484893.0
2009-02-24 11:45:00,0.80856,0.80906,0.80836,0.80869,76186592.0
2009-02-24 11:50:00,0.80891,0.80972,0.80843,0.80849,57693181.0
2009-02-24 11:55:00,0.80842,0.80918,0.80803,0.80855,78741934.0
2009-02-24 12:00:00,0.80837,0.80913,0.80819,0.80894,60602316.0
2009-02-24 12:05:00,0.80906,0.80916,0.8083,0.8083,92565020.0
2009-02-24 12:10:00,0.8085,0.80942,0.80848,0.80884,104377804.0
2009-02-24 12:15:00,0.80783,0.80922,0.80783,0.80859,79635194.0
2009-02-24 12:20:00,0.809,0.809,0.80807,0.80853,82109283.0
2009-02-24 12:25:00,0.80879,0.8091,0.80854,0.80854,76286086.0
2009-02-24 12:30:00,0.80872,0.80893,0.8083,0.80872,71021508.0
2009-02-24 12:35:00,0.80886,0.80911,0.8076,0.80854,62776536.0
2009-02-24 12:40:00,0.80847,0.80895,0.80826,0.80838,101634419.0
2009-02-24 12:45:00,0.80855,0.80877,0.8079,0.80821,54923064.0
2009-02-24 12:50:00,0.8085,0.80854,0.80778,0.80778,55851004.0
2009-02-24 12:55:00,0.80797,0.80822,0.8073,0.8076,83570317.0
2009-02-24 13:00:00,0.80795,0.80832,0.80747,0.80816,102310666.0
2009-02-24 13:05:00,0.80811,0.80904,0.8073,0.80754,74308532.0
2009-02-24 13:10:00,0.80733,0.80824,0.80733,0.80765,47345445.0
2009-02-24 13:15:00,0.808,0.8082,0.80736,0.80767,63730633.0
2009-02-24 13:20:00,0.80767,0.80824,0.80767,0.80781,61766007.0
2009-02-24 13:25:00,0.80818,0.80915,0.80794,0.80864,90681177.0
2009-02-24 13:30:00,0.80871,0.80871,0.80749,0.8077,38302139.0
2009-02-24 13:35:00,0.80777,0.80845,0.80777,0.80832,87478187.0
2009-02-24 13:40:00,0.80873,0.80898,0.8084,0.8087,51915381.0
2009-02-24 13:45:00,0.80866,0.80905,0.80859,0.80885,92416458.0
2009-02-24 13:50:00,0.80877,0.8091,0.80793,0.8088,61048996.0
2009-02-24 13:55:00,0.80873,0.80913,0.80831,0.80882,61247984.0
2009-02-24 14:00:00,0.80863,0.80882,0.80837,0.80838,65477528.0
2009-02-24 14:05:00,0.80831,0.80853,0.80779,0.80779,63758020.0
2009-02-24 14:10:00,0.80767,0.80767,0.80648,0.80654,99452133.0
2009-02-24 14:15:00,0.80653,0.80671,0.80603,0.80628,88372295.0
2009-02-24 14:20:00,0.80603,0.80656,0.80603,0.80619,53645555.0
2009-02-24 14:25:00,0.8064,0.80751,0.80636,0.807,76409277.0
2009-02-24 14:30:00,0.80712,0.80757,0.80705,0.8073,50003510.0
2009-02-24 14:35:00,0.80745,0.80745,0.80657,0.80669,99026014.0
2009-02-24 14:40:00,0.80675,0.807,0.80654,0.80682,111646589.0
2009-02-24 14:45:00,0.80657,0.80735,0.80649,0.80687,68037130.0
2009-02-24 14:50:00,0.8069,0.80697,0.80657,0.80664,98124631.0
2009-02-24 14:55:00,0.80671,0.80672,0.80626,0.80672,89588606.0
2009-02-24 15:00:00,0.80693,0.8079,0.80693,0.80709,68526870.0
2009-02-24 15:05:00,0.80716,0.80716,0.80653,0.80671,75474791.0
2009-02-24 15:10:00,0.80688,0.80742,0.80663,0.80742,67215970.0
2009-02-24 15:15:00,0.80767,0.80767,0.80691,0.80751,104608986.0
2009-02-24 15:20:00,0.80754,0.80797,0.80735,0.80739,67275504.0
2009-02-24 15:25:00,0.80754,0.8079,0.80653,0.80653,81281117.0
2009-02-24 15:30:00,0.80647,0.80647,0.80572,0.8063,82665878.0
2009-02-24 15:35:00,0.80605,0.80609,0.8054,0.80564,67893778.0
2009-02-24 15:40:00,0.80571,0.80571,0.80445,0.80455,97931818.0
2009-02-24 15:45:00,0.80451,0.80559,0.80445,0.80559,57664594.0
2009-02-24 15:50:00,0.80552,0.8062,0.80552,0.8059,102089906.0
2009-02-24 15:55:00,0.80609,0.80654,0.80524,0.80524,60435396.0
2009-02-24 16:00:00,0.80515,0.80542,0.8049,0.80528,95425964.0
2009-02-24 16:05:00,0.80519,0.80598,0.80519,0.8057,74560862.0
2009-02-24 16:10:00,0.80547,0.80547,0.80459,0.80476,66949509.0
2009-02-24 16:15:00,0.80484,0.80541,0.80484,0.80514,68408909.0
2009-02-24 16:20:00,0.80507,0.80539,0.80462,0.80463,56604950.0
2009-02-24 16:25:00,0.80483,0.80539,0.8047,0.80471,60679353.0
2009-02-24 16:30:00,0.80451,0.8049,0.80339,0.80369,71713042.0
2009-02-24 16:35:00,0.80396,0.80556,0.80312,0.8053,83448964.0
2009-02-24 16:40:00,0.80507,0.80507,0.80352,0.8039,51074138.0
2009-02-24 16:45:00,0.80416,0.80426,0.8035,0.80364,78137655.0
2009-02-24 16:50:00,0.8037,0.8037,0.80234,0.80337,97195409.0
2009-02-24 16:55:00,0.80324,0.80338,0.80103,0.80191,57442708.0
2009-02-24 17:00:00,0.80196,0.80224,0.80076,0.80076,114045751.0
2009-02-24 17:05:00,0.80073,0.80079,0.79966,0.80029,106673274.0
2009-02-24 17:10:00,0.80042,0.80086,0.79925,0.7994,86256968.0
2009-02-24 17:15:00,0.7995,0.80033,0.79934,0.80015,90392648.0
2009-02-24 17:20:00,0.80021,0.80094,0.79957,0.80094,67589840.0
2009-02-24 17:25:00,0.80088,0.80132,0.80055,0.80075,83941393.0
2009-02-24 17:30:00,0.80072,0.80072,0.79799,0.79799,90251929.0
2009-02-24 17:35:00,0.79825,0.799,0.79776,0.799,72573167.0
2009-02-24 17:40:00,0.79845,0.79884,0.79807,0.79839,102023412.0
2009-02-24 17:45:00,0.7987,0.80047,0.7987,0.79978,65866017.0
2009-02-24 17:50:00,0.79988,0.8002,0.79919,0.80013,77830988.0
2009-02-24 17:55:00,0.80013,0.80134,0.79921,0.80127,102510525.0
2009-02-24 18:00:00,0.8014,0.8014,0.80073,0.80095,59666715.0
2009-02-24 18:05:00,0.80111,0.80111,0.80036,0.80045,54075346.0
2009-02-24 18:10:00,0.80072,0.80185,0.80012,0.80077,77245161.0
2009-02-24 18:15:00,0.80083,0.80215,0.80083,0.80158,63299959.0
2009-02-24 18:20:00,0.80143,0.80277,0.801,0.80232,77485716.0
2009-02-24 18:25:00,0.80253,0.80295,0.80208,0.80276,87393479.0
2009-02-24 18:30:00,0.80259,0.8027,0.80189,0.80201,72789902.0
2009-02-24 18:35:00,0.80205,0.80234,0.80162,0.8019,66631985.0
2009-02-24 18:40:00,0.80174,0.80214,0.8012,0.80201,75005177.0
2009-02-24 18:45:00,0.80181,0.80181,0.8001,0.80028,67170775.0
2009-02-24 18:50:00,0.80051,0.80154,0.80051,0.80109,50868977.0
2009-02-24 18:55:00,0.80121,0.80121,0.80038,0.80117,83722140.0
2009-02-24 19:00:00,0.80124,0.80173,0.80072,0.80072,87540926.0
2009-02-24 19:05:00,0.80069,0.80117,0.80022,0.80112,95380419.0
2009-02-24 19:10:00,0.80108,0.80178,0.80108,0.80178,47303976.0
2009-02-24 19:15:00,0.80176,0.802,0.80161,0.80182,64995423.0
2009-02-24 19:20:00,0.80197,0.80248,0.80173,0.80184,90097093.0
2009-02-24 19:25:00,0.80197,0.80247,0.80178,0.80241,71011847.0
2009-02-24 19:30:00,0.80724,0.80724,0.80215,0.80221,48221766.0
2009-02-24 19:35:00,0.80231,0.80374,0.80231,0.80321,87243451.0
2009-02-24 19:40:00,0.80308,0.8046,0.80289,0.80422,85291940.0
2009-02-24 19:45:00,0.80435,0.80466,0.80383,0.80409,94875456.0
2009-02-24 19:50:00,0.80402,0.80439,0.80328,0.80347,97718428.0
2009-02-24 19:55:00,0.80341,0.80365,0.80289,0.80365,94141838.0
2009-02-24 20:00:00,0.8038,0.80479,0.80368,0.80463,90316575.0
2009-02-24 20:05:00,0.80438,0.80461,0.80341,0.80341,53633152.0
2009-02-24 20:10:00,0.80342,0.80362,0.80274,0.80311,75905153.0
2009-02-24 20:15:00,0.80327,0.8036,0.80324,0.80343,86917777.0
2009-02-24 20:20:00,0.80361,0.80457,0.80338,0.80428,53442270.0
2009-02-24 20:25:00,0.80438,0.80482,0.8035,0.80444,96994310.0
2009-02-24 20:30:00,0.80463,0.80586,0.80437,0.80563,61019128.0
2009-02-24 20:35:00,0.80573,0.80665,0.80528,0.80653,54854981.0
2009-02-24 20:40:00,0.80662,0.80784,0.80651,0.80723,95412446.0
2009-02-24 20:45:00,0.80698,0.80752,0.80604,0.80617,50077021.0
2009-02-24 20:50:00,0.80629,0.80725,0.80547,0.80725,90893181.0
2009-02-24 20:55:00,0.80735,0.80756,0.80705,0.80729,87021719.0
2009-02-24 21:00:00,0.80756,0.80886,0.80756,0.8081,100217488.0
2009-02-24 21:05:00,0.80798,0.80842,0.80798,0.80817,51125967.0
2009-02-24 21:10:00,0.80812,0.80812,0.80707,0.80777,65918466.0
2009-02-24 21:15:00,0.80793,0.80835,0.8079,0.80826,66279033.0
2009-02-24 21:20:00,0.80826,0.80883,0.80628,0.80882,75434363.0
2009-02-24 21:25:00,0.80869,0.80968,0.80857,0.80862,94156376.0
2009-02-24 21:30:00,0.80856,0.80943,0.80805,0.80825,52242118.0
2009-02-24 21:35:00,0.80832,0.80854,0.80795,0.80826,60113796.0
2009-02-24 21:40:00,0.80813,0.80894,0.80813,0.80833,72103951.0
2009-02-24 21:45:00,0.80844,0.80844,0.80708,0.80727,62121770.0
2009-02-24 21:50:00,0.80746,0.80797,0.8065,0.80791,54459562.0
2009-02-24 21:55:00,0.80804,0.80883,0.80758,0.80789,70183076.0
2009-02-24 22:00:00,0.80738,0.80832,0.80738,0.80785,103303299.0
2009-02-24 22:05:00,0.80766,0.80773,0.80688,0.80737,72487825.0
2009-02-24 22:10:00,0.8074,0.80849,0.8074,0.80784,79542671.0
2009-02-24 22:15:00,0.80794,0.8083,0.80747,0.80797,61986719.0
2009-02-24 22:20:00,0.8081,0.80823,0.80667,0.8068,63233459.0
2009-02-24 22:25:00,0.80673,0.80718,0.80649,0.80656,84139541.0
2009-02-24 22:30:00,0.80649,0.8067,0.80618,0.80619,95919951.0
2009-02-24 22:35:00,0.80625,0.80697,0.806,0.8066,88909592.0
2009-02-24 22:40:00,0.8069,0.80737,0.80667,0.80702,55939421.0
2009-02-24 22:45:00,0.80695,0.8074,0.80683,0.80727,45746591.0
2009-02-24 22:50:00,0.80711,0.80761,0.80664,0.80752,68733567.0
2009-02-24 22:55:00,0.80758,0.80929,0.80758,0.809,55478823.0
2009-02-24 23:00:00,0.8088,0.80906,0.80683,0.8085,68013011.0
2009-02-24 23:05:00,0.80848,0.80848,0.80802,0.80802,95424562.0
2009-02-24 23:10:00,0.80798,0.80815,0.80773,0.80791,66328611.0
2009-02-24 23:15:00,0.80798,0.80818,0.80729,0.80754,75540008.0
2009-02-24 23:20:00,0.80742,0.81008,0.80662,0.80678,42223319.0
2009-02-24 23:25:00,0.80685,0.80827,0.80672,0.80686,90469213.0
2009-02-24 23:30:00,0.8063,0.80693,0.80627,0.80627,50579643.0
2009-02-24 23:35:00,0.8064,0.80688,0.80639,0.80688,101626096.0
2009-02-24 23:40:00,0.8069,0.81025,0.8066,0.80703,25733155.0
2009-02-24 23:45:00,0.80716,0.80815,0.80716,0.80741,61189876.0
2009-02-24 23:50:00,0.80757,0.80854,0.807,0.80839,51025497.0
2009-02-24 23:55:00,0.80836,0.8086,0.80804,0.80811,76948049.0
2009-02-25 00:00:00,0.8083,0.80926,0.80757,0.80909,54971161.0
2009-02-25 00:05:00,0.80915,0.81003,0.80897,0.80956,94238985.0
2009-02-25 00:10:00,0.80956,0.80998,0.80941,0.80966,99875720.0
2009-02-25 00:15:00,0.80987,0.81027,0.80913,0.81007,89425792.0
2009-02-25 00:20:00,0.81007,0.81012,0.80937,0.80961,83832255.0
2009-02-25 00:25:00,0.80961,0.80961,0.80916,0.80943,95989351.0
2009-02-25 00:30:00,0.80956,0.80994,0.80918,0.80918,79242127.0
2009-02-25 00:35:00,0.80918,0.80957,0.80917,0.80936,56039850.0
2009-02-25 00:40:00,0.80911,0.81025,0.80911,0.80987,94982603.0
2009-02-25 00:45:00,0.80974,0.81021,0.80974,0.81009,97240647.0
2009-02-25 00:50:00,0.81009,0.81009,0.8092,0.80992,76260398.0
2009-02-25 00:55:00,0.81,0.81004,0.80948,0.80999,95028809.0
2009-02-25 01:00:00,0.81006,0.81052,0.81003,0.81048,102454687.0
2009-02-25 01:05:00,0.81052,0.81052,0.80973,0.80992,65459896.0
2009-02-25 01:10:00,0.80999,0.80999,0.8092,0.80955,104506461.0
2009-02-25 01:15:00,0.80955,0.81034,0.80955,0.81024,62952727.0
2009-02-25 01:20:00,0.81017,0.81043,0.80997,0.80997,105794316.0
2009-02-25 01:25:00,0.81017,0.81071,0.80996,0.8103,82872099.0
2009-02-25 01:30:00,0.81026,0.81052,0.80971,0.81006,88826144.0
2009-02-25 01:35:00,0.80996,0.81039,0.80927,0.80927,46490611.0
2009-02-25 01:40:00,0.80927,0.8094,0.80898,0.80898,76755925.0
2009-02-25 01:45:00,0.8091,0.80923,0.80855,0.80923,62490492.0
2009-02-25 01:50:00,0.80877,0.80917,0.80827,0.80872,90624976.0
2009-02-25 01:55:00,0.80872,0.80879,0.80847,0.80852,89174098.0
2009-02-25 02:00:00,0.80828,0.80828,0.80731,0.80745,89294180.0
2009-02-25 02:05:00,0.80757,0.80877,0.80757,0.80869,92041613.0
2009-02-25 02:10:00,0.80876,0.80876,0.80788,0.80808,62086129.0
2009-02-25 02:15:00,0.8077,0.8086,0.8077,0.8083,79389366.0
2009-02-25 02:20:00,0.8082,0.80865,0.8077,0.80832,47443038.0
2009-02-25 02:25:00,0.80829,0.80863,0.80825,0.80863,76899254.0
2009-02-25 02:30:00,0.80879,0.81016,0.80879,0.80974,84853082.0
2009-02-25 02:35:00,0.80961,0.81004,0.80961,0.80967,104600454.0
2009-02-25 02:40:00,0.80974,0.80974,0.809,0.80929,64364459.0
2009-02-25 02:45:00,0.80929,0.80951,0.80904,0.80926,101749965.0
2009-02-25 02:50:00,0.80931,0.81018,0.80905,0.8094,64818207.0
2009-02-25 02:55:00,0.80949,0.80985,0.80847,0.80867,101005667.0
2009-02-25 03:00:00,0.80847,0.80898,0.80808,0.80898,115069736.0
2009-02-25 03:05:00,0.80878,0.80878,0.80829,0.80845,83086674.0
2009-02-25 03:10:00,0.80845,0.80874,0.80835,0.80835,76630398.0
2009-02-25 03:15:00,0.8094,0.8094,0.80729,0.80729,97885617.0
2009-02-25 03:20:00,0.80717,0.80803,0.80705,0.80793,58703486.0
2009-02-25 03:25:00,0.8078,0.80793,0.80718,0.80774,95172423.0
2009-02-25 03:30:00,0.80812,0.80883,0.80797,0.8087,91187568.0
2009-02-25 03:35:00,0.80882,0.80882,0.80798,0.80837,84577546.0
2009-02-25 03:40:00,0.80837,0.80911,0.80805,0.80911,88832132.0
2009-02-25 03:45:00,0.80886,0.80906,0.80844,0.80844,91541104.0
2009-02-25 03:50:00,0.80844,0.80856,0.80787,0.80848,95317734.0
2009-02-25 03:55:00,0.80867,0.80904,0.80845,0.8087,59937724.0
2009-02-25 04:00:00,0.8087,0.8087,0.80809,0.8086,76346314.0
2009-02-25 04:05:00,0.80857,0.80903,0.80829,0.80834,64234675.0
2009-02-25 04:10:00,0.80833,0.80879,0.8081,0.80879,55174579.0
2009-02-25 04:15:00,0.8082,0.80903,0.8082,0.80897,44116949.0
2009-02-25 04:20:00,0.80894,0.80935,0.80857,0.80935,97559513.0
2009-02-25 04:25:00,0.80935,0.80937,0.80844,0.8086,46618660.0
2009-02-25 04:30:00,0.8086,0.80877,0.8079,0.8081,71229441.0
2009-02-25 04:35:00,0.80815,0.80835,0.80727,0.80766,45469859.0
2009-02-25 04:40:00,0.80753,0.80866,0.8071,0.80866,71605053.0
2009-02-25 04:45:00,0.80859,0.80881,0.80798,0.80815,68978150.0
2009-02-25 04:50:00,0.80832,0.80964,0.80832,0.80929,92901692.0
2009-02-25 04:55:00,0.80934,0.80966,0.80819,0.80844,93131373.0
2009-02-25 05:00:00,0.80876,0.80899,0.80848,0.80896,54966244.0
2009-02-25 05:05:00,0.80889,0.80906,0.80871,0.80881,69023363.0
2009-02-25 05:10:00,0.80884,0.8089,0.80708,0.80753,46739713.0
2009-02-25 05:15:00,0.80753,0.80911,0.8071,0.80881,56108564.0
2009-02-25 05:20:00,0.80878,0.80925,0.80795,0.80795,83842517.0
2009-02-25 05:25:00,0.80789,0.80958,0.80789,0.80958,97181872.0
2009-02-25 05:30:00,0.80971,0.81118,0.80845,0.80936,86939249.0
2009-02-25 05:35:00,0.80943,0.8102,0.80896,0.80999,64560804.0
2009-02-25 05:40:00,0.80968,0.80968,0.80842,0.80947,74066884.0
2009-02-25 05:45:00,0.80943,0.80953,0.80798,0.80813,78823317.0
2009-02-25 05:50:00,0.80816,0.80891,0.80796,0.80814,70335691.0
2009-02-25 05:55:00,0.80815,0.80865,0.80757,0.80784,105486903.0
2009-02-25 06:00:00,0.80779,0.80797,0.80714,0.80714,68228449.0
2009-02-25 06:05:00,0.80656,0.80749,0.80644,0.80713,53605572.0
2009-02-25 06:10:00,0.80693,0.8093,0.80674,0.80902,62395148.0
2009-02-25 06:15:00,0.80898,0.80988,0.8089,0.80942,72249345.0
2009-02-25 06:20:00,0.8093,0.81,0.80797,0.81,58030176.0
2009-02-25 06:25:00,0.81,0.81013,0.80903,0.80903,46524231.0
2009-02-25 06:30:00,0.80931,0.80988,0.80931,0.80956,90060865.0
2009-02-25 06:35:00,0.80949,0.80995,0.80949,0.80953,71429979.0
2009-02-25 06:40:00,0.80953,0.80989,0.80806,0.8082,57216676.0
2009-02-25 06:45:00,0.80817,0.80887,0.80784,0.80804,67651726.0
2009-02-25 06:50:00,0.80796,0.80961,0.80796,0.80956,40927352.0
2009-02-25 06:55:00,0.80963,0.81055,0.80935,0.81055,99572475.0
2009-02-25 07:00:00,0.81039,0.81159,0.81039,0.81089,70657957.0
2009-02-25 07:05:00,0.81118,0.81284,0.81118,0.81135,94644345.0
2009-02-25 07:10:00,0.81135,0.81208,0.81135,0.81172,51543546.0
2009-02-25 07:15:00,0.81147,0.81147,0.81095,0.81099,94685995.0
2009-02-25 07:20:00,0.81102,0.81102,0.81018,0.81077,49831587.0
2009-02-25 07:25:00,0.81061,0.81095,0.81044,0.81076,57075793.0
2009-02-25 07:30:00,0.81075,0.81082,0.81029,0.81029,98912799.0
2009-02-25 07:35:00,0.81051,0.81064,0.8093,0.81061,54886318.0
2009-02-25 07:40:00,0.81061,0.81124,0.81037,0.81114,78817502.0
2009-02-25 07:45:00,0.81047,0.81179,0.81047,0.81105,70073343.0
2009-02-25 07:50:00,0.81098,0.81131,0.81023,0.81069,53707303.0
2009-02-25 07:55:00,0.81062,0.81093,0.8102,0.81074,92472700.0
2009-02-25 08:00:00,0.8109,0.81164,0.8109,0.811,95210608.0
2009-02-25 08:05:00,0.811,0.81113,0.81081,0.81099,101126049.0
2009-02-25 08:10:00,0.81094,0.81094,0.80943,0.80962,90175002.0
2009-02-25 08:15:00,0.80955,0.81051,0.80945,0.81039,81190626.0
2009-02-25 08:20:00,0.81039,0.811,0.81038,0.81047,87956318.0
2009-02-25 08:25:00,0.81082,0.81185,0.81082,0.81169,59904744.0
2009-02-25 08:30:00,0.8116,0.81261,0.8116,0.81178,73825715.0
2009-02-25 08:35:00,0.81166,0.81198,0.81144,0.81198,95152004.0
2009-02-25 08:40:00,0.81183,0.81183,0.81131,0.81168,67427976.0
2009-02-25 08:45:00,0.81139,0.81148,0.81039,0.81069,46811782.0
2009-02-25 08:50:00,0.81098,0.81103,0.81057,0.81061,98827180.0
2009-02-25 08:55:00,0.81064,0.81091,0.81028,0.81091,79209023.0
2009-02-25 09:00:00,0.81059,0.81118,0.81046,0.81111,83690130.0
2009-02-25 09:05:00,0.81118,0.8113,0.81047,0.81121,53855580.0
2009-02-25 09:10:00,0.81104,0.81171,0.81057,0.81063,67422067.0
2009-02-25 09:15:00,0.81058,0.81211,0.81058,0.81211,79197424.0
2009-02-25 09:20:00,0.81208,0.81273,0.81173,0.81222,60109924.0
2009-02-25 09:25:00,0.81224,0.81325,0.81224,0.81321,70702976.0
2009-02-25 09:30:00,0.81337,0.81337,0.81249,0.81306,86573385.0
2009-02-25 09:35:00,0.81311,0.81322,0.81181,0.81258,77292714.0
2009-02-25 09:40:00,0.81235,0.81235,0.81143,0.81216,63294696.0
2009-02-25 09:45:00,0.81204,0.81223,0.81172,0.81216,78154210.0
2009-02-25 09:50:00,0.81196,0.81268,0.8118,0.81259,52976758.0
2009-02-25 09:55:00,0.81255,0.81287,0.81164,0.81172,60135063.0
2009-02-25 10:00:00,0.81204,0.81351,0.81204,0.81291,101224079.0
2009-02-25 10:05:00,0.81304,0.81402,0.81263,0.81362,78384125.0
2009-02-25 10:10:00,0.81346,0.81368,0.8129,0.81338,70185652.0
2009-02-25 10:15:00,0.81325,0.81362,0.81228,0.81274,102270728.0
2009-02-25 10:20:00,0.81285,0.81404,0.81243,0.81279,73214972.0
2009-02-25 10:25:00,0.81302,0.81391,0.81288,0.81391,91729760.0
2009-02-25 10:30:00,0.81376,0.81429,0.8135,0.81362,82019886.0
2009-02-25 10:35:00,0.81343,0.81414,0.81297,0.81406,65216322.0
2009-02-25 10:40:00,0.81406,0.81445,0.8127,0.81445,90095501.0
2009-02-25 10:45:00,0.81403,0.81412,0.81301,0.81373,84331300.0
2009-02-25 10:50:00,0.81385,0.81435,0.81371,0.81405,108576717.0
2009-02-25 10:55:00,0.8107,0.81406,0.8107,0.81395,112652708.0
2009-02-25 11:00:00,0.81372,0.81372,0.81172,0.81178,50407720.0
2009-02-25 11:05:00,0.81204,0.813,0.81154,0.813,94402729.0
2009-02-25 11:10:00,0.813,0.81319,0.8125,0.8125,76666396.0
2009-02-25 11:15:00,0.81268,0.81344,0.81225,0.8132,52046951.0
2009-02-25 11:20:00,0.81293,0.81414,0.81293,0.8132,78734988.0
2009-02-25 11:25:00,0.81323,0.81456,0.81287,0.81437,74568338.0
2009-02-25 11:30:00,0.81444,0.81444,0.81181,0.81243,64424263.0
2009-02-25 11:35:00,0.8123,0.81256,0.81144,0.81215,55642024.0
2009-02-25 11:40:00,0.81256,0.81366,0.81127,0.81161,65219752.0
2009-02-25 11:45:00,0.81158,0.81318,0.81135,0.81268,69057637.0
2009-02-25 11:50:00,0.81253,0.81268,0.81176,0.81176,64327026.0
2009-02-25 11:55:00,0.81166,0.81231,0.81068,0.81165,91884267.0
2009-02-25 12:00:00,0.81156,0.81235,0.81156,0.81194,61725706.0
2009-02-25 12:05:00,0.81181,0.8122,0.81172,0.81172,97737104.0
2009-02-25 12:10:00,0.81173,0.81173,0.80988,0.81007,57629821.0
2009-02-25 12:15:00,0.81024,0.81151,0.80988,0.81151,99464380.0
2009-02-25 12:20:00,0.81164,0.81172,0.81099,0.81119,67937509.0
2009-02-25 12:25:00,0.81138,0.81138,0.81064,0.81113,83440322.0
2009-02-25 12:30:00,0.81125,0.81165,0.81106,0.81165,103018458.0
2009-02-25 12:35:00,0.81162,0.81222,0.81138,0.81222,67334677.0
2009-02-25 12:40:00,0.81226,0.81246,0.81191,0.81204,102277218.0
2009-02-25 12:45:00,0.81204,0.81248,0.81119,0.81173,65775250.0
2009-02-25 12:50:00,0.81183,0.8119,0.8111,0.81139,74294703.0
2009-02-25 12:55:00,0.81139,0.81187,0.8113,0.81157,67333782.0
2009-02-25 13:00:00,0.81172,0.8123,0.81166,0.81185,93643541.0
2009-02-25 13:05:00,0.81183,0.81201,0.81024,0.81024,100209239.0
2009-02-25 13:10:00,0.81033,0.81058,0.80963,0.81002,68295632.0
2009-02-25 13:15:00,0.80983,0.81156,0.80983,0.81123,114225373.0
2009-02-25 13:20:00,0.81117,0.81186,0.81085,0.81186,95152817.0
2009-02-25 13:25:00,0.81187,0.81213,0.81062,0.81062,51590291.0
2009-02-25 13:30:00,0.81102,0.81256,0.81102,0.81225,76680797.0
2009-02-25 13:35:00,0.81229,0.81239,0.81126,0.81145,53594040.0
2009-02-25 13:40:00,0.81189,0.81203,0.81106,0.81128,85334437.0
2009-02-25 13:45:00,0.81141,0.81213,0.80944,0.80946,95558298.0
2009-02-25 13:50:00,0.8094,0.80964,0.8084,0.80891,59395199.0
2009-02-25 13:55:00,0.80904,0.80959,0.80878,0.80902,67399567.0
2009-02-25 14:00:00,0.80928,0.80959,0.80851,0.80895,63476610.0
2009-02-25 14:05:00,0.80896,0.80912,0.80799,0.80866,84262220.0
2009-02-25 14:10:00,0.80871,0.80871,0.8076,0.80869,95441762.0
2009-02-25 14:15:00,0.80873,0.80875,0.80785,0.80812,52047709.0
2009-02-25 14:20:00,0.80792,0.80857,0.80783,0.80851,88955670.0
2009-02-25 14:25:00,0.80832,0.80848,0.80768,0.80808,48041013.0
2009-02-25 14:30:00,0.80808,0.80867,0.80733,0.80754,93090058.0
2009-02-25 14:35:00,0.80754,0.80777,0.80712,0.80757,60814795.0
2009-02-25 14:40:00,0.80738,0.80741,0.80691,0.80701,75509923.0
2009-02-25 14:45:00,0.80685,0.80719,0.80644,0.80679,48993216.0
2009-02-25 14:50:00,0.80687,0.80706,0.80629,0.80674,74180683.0
2009-02-25 14:55:00,0.80667,0.80777,0.80628,0.80767,102012712.0
2009-02-25 15:00:00,0.80706,0.80834,0.8068,0.80834,92875865.0
2009-02-25 15:05:00,0.80834,0.80873,0.80803,0.80842,56025897.0
2009-02-25 15:10:00,0.80852,0.80977,0.80812,0.80974,65151009.0
2009-02-25 15:15:00,0.80957,0.81001,0.80911,0.80972,103093719.0
2009-02-25 15:20:00,0.80979,0.81037,0.80971,0.81026,64744492.0
2009-02-25 15:25:00,0.81019,0.81032,0.80964,0.80986,56480072.0
2009-02-25 15:30:00,0.8098,0.81022,0.80959,0.80974,74053371.0
2009-02-25 15:35:00,0.81,0.81,0.80917,0.80942,103990038.0
2009-02-25 15:40:00,0.80923,0.80949,0.80907,0.80918,69135425.0
2009-02-25 15:45:00,0.80923,0.80968,0.80917,0.80949,106702749.0
2009-02-25 15:50:00,0.80935,0.80985,0.80921,0.80921,94824207.0
2009-02-25 15:55:00,0.80934,0.80998,0.80934,0.80972,59189011.0
2009-02-25 16:00:00,0.80972,0.81007,0.80914,0.81004,79461249.0
2009-02-25 16:05:00,0.80997,0.81009,0.8093,0.81009,59210787.0
2009-02-25 16:10:00,0.81,0.81076,0.80981,0.81045,77429754.0
2009-02-25 16:15:00,0.81036,0.81036,0.80959,0.80959,49377744.0
2009-02-25 16:20:00,0.80972,0.81104,0.80972,0.81085,86799839.0
2009-02-25 16:25:00,0.81066,0.81124,0.81064,0.81086,76459030.0
2009-02-25 16:30:00,0.81099,0.81209,0.81061,0.81182,76480910.0
2009-02-25 16:35:00,0.81203,0.81228,0.81115,0.81115,130799801.0
2009-02-25 16:40:00,0.81109,0.81163,0.81109,0.81141,105946022.0
2009-02-25 16:45:00,0.81122,0.81167,0.8111,0.81161,77955912.0
2009-02-25 16:50:00,0.81163,0.81179,0.81112,0.81161,85907716.0
2009-02-25 16:55:00,0.81182,0.8121,0.81106,0.81151,68810560.0
2009-02-25 17:00:00,0.81097,0.81205,0.81048,0.81165,121703013.0
2009-02-25 17:05:00,0.81155,0.81263,0.81113,0.8117,55912436.0
2009-02-25 17:10:00,0.81182,0.81232,0.81117,0.81214,56698434.0
2009-02-25 17:15:00,0.81208,0.81357,0.81192,0.81357,90727060.0
2009-02-25 17:20:00,0.81369,0.81487,0.81309,0.81425,92664972.0
2009-02-25 17:25:00,0.81397,0.81397,0.81316,0.81355,54185973.0
2009-02-25 17:30:00,0.81348,0.81348,0.8124,0.81246,46876884.0
2009-02-25 17:35:00,0.81246,0.81324,0.8121,0.81248,69224511.0
2009-02-25 17:40:00,0.81254,0.81267,0.81188,0.81232,71418489.0
2009-02-25 17:45:00,0.81242,0.81469,0.8121,0.81449,56283428.0
2009-02-25 17:50:00,0.81449,0.81475,0.8138,0.81393,72090265.0
2009-02-25 17:55:00,0.8138,0.81425,0.8131,0.81363,101690353.0
2009-02-25 18:00:00,0.81372,0.81413,0.81285,0.81348,43719395.0
2009-02-25 18:05:00,0.81354,0.81367,0.81251,0.81353,76968782.0
2009-02-25 18:10:00,0.81359,0.81487,0.81301,0.81487,84488528.0
2009-02-25 18:15:00,0.81518,0.81518,0.81354,0.81436,69541120.0
2009-02-25 18:20:00,0.81441,0.81474,0.81332,0.81459,61190786.0
2009-02-25 18:25:00,0.81459,0.81478,0.81421,0.8147,89952037.0
2009-02-25 18:30:00,0.81477,0.81496,0.81419,0.81496,67610374.0
2009-02-25 18:35:00,0.8147,0.81473,0.81418,0.81428,44397259.0
2009-02-25 18:40:00,0.81431,0.81512,0.81408,0.81499,59663512.0
2009-02-25 18:45:00,0.81492,0.81523,0.81416,0.81416,80534506.0
2009-02-25 18:50:00,0.8142,0.8151,0.81392,0.81425,68562301.0
2009-02-25 18:55:00,0.81396,0.81397,0.81246,0.81254,72501436.0
2009-02-25 19:00:00,0.81265,0.81286,0.81098,0.81242,45126019.0
2009-02-25 19:05:00,0.81223,0.81255,0.81135,0.81235,56525739.0
2009-02-25 19:10:00,0.81236,0.8127,0.81175,0.81188,59147113.0
2009-02-25 19:15:00,0.81167,0.81195,0.81063,0.81082,97362581.0
2009-02-25 19:20:00,0.81088,0.81095,0.81056,0.81083,66994236.0
2009-02-25 19:25:00,0.81076,0.81146,0.81026,0.81114,83530191.0
2009-02-25 19:30:00,0.8111,0.81234,0.8111,0.81166,98417833.0
2009-02-25 19:35:00,0.81131,0.8118,0.8112,0.8112,80769505.0
2009-02-25 19:40:00,0.81127,0.81127,0.8102,0.81083,76419215.0
2009-02-25 19:45:00,0.81092,0.81209,0.81071,0.81206,90995278.0
2009-02-25 19:50:00,0.8119,0.8123,0.81155,0.81161,42110668.0
2009-02-25 19:55:00,0.81152,0.81291,0.81146,0.81276,67601113.0
2009-02-25 20:00:00,0.81272,0.81309,0.81261,0.81269,85233556.0
2009-02-25 20:05:00,0.81271,0.81294,0.81182,0.81182,71606616.0
2009-02-25 20:10:00,0.81215,0.81245,0.81158,0.8122,96069057.0
2009-02-25 20:15:00,0.81224,0.81302,0.81208,0.81302,68108683.0
2009-02-25 20:20:00,0.81287,0.81287,0.81121,0.81199,80508642.0
2009-02-25 20:25:00,0.81199,0.81284,0.81089,0.81089,80845032.0
2009-02-25 20:30:00,0.81093,0.81172,0.81047,0.8106,76059405.0
2009-02-25 20:35:00,0.8112,0.81159,0.81039,0.8105,83417767.0
2009-02-25 20:40:00,0.81046,0.8109,0.81008,0.81027,78934160.0
2009-02-25 20:45:00,0.81014,0.81095,0.81014,0.81049,83648408.0
2009-02-25 20:50:00,0.81055,0.81083,0.81012,0.81022,67402101.0
2009-02-25 20:55:00,0.81035,0.81056,0.80978,0.81015,57271531.0
2009-02-25 21:00:00,0.81034,0.81046,0.80978,0.80985,46057847.0
2009-02-25 21:05:00,0.81024,0.81024,0.80912,0.8096,61805766.0
2009-02-25 21:10:00,0.80962,0.80988,0.80873,0.80986,101518671.0
2009-02-25 21:15:00,0.80987,0.81048,0.80968,0.80974,72815444.0
2009-02-25 21:20:00,0.80991,0.81102,0.80991,0.81081,80283861.0
2009-02-25 21:25:00,0.81085,0.81139,0.81049,0.81112,54613598.0
2009-02-25 21:30:00,0.81118,0.81182,0.81067,0.81068,50872695.0
2009-02-25 21:35:00,0.81068,0.81068,0.80965,0.80974,80940935.0
2009-02-25 21:40:00,0.80948,0.80988,0.80923,0.80965,90390647.0
2009-02-25 21:45:00,0.80978,0.80997,0.80904,0.80916,85682842.0
2009-02-25 21:50:00,0.80922,0.80998,0.80922,0.80978,91845199.0
2009-02-25 21:55:00,0.80985,0.80992,0.8089,0.80947,44205516.0
2009-02-25 22:00:00,0.80944,0.81016,0.80935,0.80997,34923868.0
2009-02-25 22:05:00,0.81009,0.81123,0.81009,0.81022,131028508.0
2009-02-25 22:10:00,0.81032,0.81174,0.81017,0.81141,98035407.0
2009-02-25 22:15:00,0.81173,0.81232,0.81113,0.81182,87094232.0
2009-02-25 22:20:00,0.81183,0.81271,0.81117,0.81253,88524644.0
2009-02-25 22:25:00,0.81207,0.81303,0.81185,0.81259,52602856.0
2009-02-25 22:30:00,0.81252,0.81296,0.81183,0.81293,57229535.0
2009-02-25 22:35:00,0.81296,0.81297,0.81216,0.81216,42668887.0
2009-02-25 22:40:00,0.81212,0.81279,0.81212,0.81239,65696006.0
2009-02-25 22:45:00,0.81235,0.81235,0.81164,0.81198,108369798.0
2009-02-25 22:50:00,0.81192,0.8125,0.81155,0.8121,47836731.0
2009-02-25 22:55:00,0.81213,0.81219,0.81152,0.81152,72942732.0
2009-02-25 23:00:00,0.81118,0.8123,0.81068,0.81128,42711011.0
2009-02-25 23:05:00,0.81112,0.81168,0.8111,0.81162,46959135.0
2009-02-25 23:10:00,0.81166,0.81221,0.81129,0.81149,68114163.0
2009-02-25 23:15:00,0.81156,0.81263,0.81143,0.81174,64214456.0
2009-02-25 23:20:00,0.81178,0.81229,0.81178,0.81188,73341608.0
2009-02-25 23:25:00,0.81185,0.81263,0.81185,0.81263,41172034.0
2009-02-25 23:30:00,0.81274,0.81314,0.81245,0.81275,84606323.0
2009-02-25 23:35:00,0.81281,0.81346,0.81274,0.81274,75666689.0
2009-02-25 23:40:00,0.81277,0.81315,0.81187,0.81204,73142948.0
2009-02-25 23:45:00,0.81206,0.81231,0.81175,0.81231,63996913.0
2009-02-25 23:50:00,0.81251,0.81328,0.81123,0.81325,69393583.0
2009-02-25 23:55:00,0.81296,0.81314,0.81264,0.81269,92332035.0
2009-02-26 00:00:00,0.81187,0.81337,0.81173,0.81231,58315396.0
2009-02-26 00:05:00,0.81251,0.81295,0.81213,0.81243,70009923.0
2009-02-26 00:10:00,0.8123,0.8123,0.81191,0.81211,100126140.0
2009-02-26 00:15:00,0.81185,0.81274,0.81172,0.81217,73578174.0
2009-02-26 00:20:00,0.81205,0.8122,0.8114,0.81187,82038486.0
2009-02-26 00:25:00,0.81186,0.81197,0.8114,0.81164,97224606.0
2009-02-26 00:30:00,0.81171,0.81172,0.81148,0.81164,63867870.0
2009-02-26 00:35:00,0.81167,0.81186,0.81087,0.8113,71117236.0
2009-02-26 00:40:00,0.81297,0.81319,0.8111,0.8111,30203553.0
2009-02-26 00:45:00,0.81128,0.81164,0.81103,0.81125,74199253.0
2009-02-26 00:50:00,0.8115,0.81171,0.81097,0.81128,69304608.0
2009-02-26 00:55:00,0.81116,0.81213,0.81116,0.81207,68060993.0
2009-02-26 01:00:00,0.81198,0.81198,0.81159,0.81184,63649121.0
2009-02-26 01:05:00,0.81195,0.81249,0.81195,0.81229,74331443.0
2009-02-26 01:10:00,0.8125,0.8125,0.81153,0.81198,94896711.0
2009-02-26 01:15:00,0.8113,0.8124,0.8113,0.81207,61966383.0
2009-02-26 01:20:00,0.8121,0.81287,0.8114,0.81258,82219653.0
2009-02-26 01:25:00,0.8124,0.8133,0.8123,0.81287,49325108.0
2009-02-26 01:30:00,0.81274,0.81316,0.81217,0.81279,85492220.0
2009-02-26 01:35:00,0.81292,0.81349,0.81284,0.81284,104633743.0
2009-02-26 01:40:00,0.81309,0.8135,0.81197,0.8135,63343807.0
2009-02-26 01:45:00,0.81254,0.8128,0.812,0.81257,50124089.0
2009-02-26 01:50:00,0.81234,0.81565,0.81153,0.81197,72481961.0
2009-02-26 01:55:00,0.81213,0.81233,0.81121,0.81121,65342050.0
2009-02-26 02:00:00,0.81115,0.81231,0.8109,0.81231,95881722.0
2009-02-26 02:05:00,0.81238,0.81281,0.81165,0.81165,89735258.0
2009-02-26 02:10:00,0.81159,0.81237,0.81159,0.81224,84899573.0
2009-02-26 02:15:00,0.81212,0.81319,0.8121,0.81245,81557401.0
2009-02-26 02:20:00,0.81245,0.81283,0.81216,0.81274,104393588.0
2009-02-26 02:25:00,0.81249,0.81329,0.81242,0.81329,93589332.0
2009-02-26 02:30:00,0.81348,0.81529,0.81348,0.81487,44507453.0
2009-02-26 02:35:00,0.81487,0.81553,0.81478,0.81496,89955518.0
2009-02-26 02:40:00,0.81474,0.81552,0.81444,0.81484,76159578.0
2009-02-26 02:45:00,0.8149,0.81559,0.8149,0.81521,97555561.0
2009-02-26 02:50:00,0.81509,0.81558,0.81477,0.81533,71898541.0
2009-02-26 02:55:00,0.81522,0.81522,0.81453,0.81503,64304046.0
2009-02-26 03:00:00,0.81516,0.81572,0.81515,0.81515,64497349.0
2009-02-26 03:05:00,0.81502,0.81533,0.81445,0.8152,81056159.0
2009-02-26 03:10:00,0.81506,0.81541,0.8146,0.8154,76543128.0
2009-02-26 03:15:00,0.8156,0.8156,0.81507,0.81508,82187347.0
2009-02-26 03:20:00,0.81511,0.81533,0.81501,0.81514,85810604.0
2009-02-26 03:25:00,0.81511,0.81577,0.81511,0.81555,63813730.0
2009-02-26 03:30:00,0.81555,0.81565,0.81482,0.81489,106485494.0
2009-02-26 03:35:00,0.81489,0.81518,0.8147,0.81509,78055009.0
2009-02-26 03:40:00,0.81509,0.81541,0.81458,0.81471,87328032.0
2009-02-26 03:45:00,0.81478,0.8161,0.81478,0.81596,104124314.0
2009-02-26 03:50:00,0.81584,0.81603,0.8154,0.81566,71574578.0
2009-02-26 03:55:00,0.81553,0.81567,0.8153,0.81553,75219945.0
2009-02-26 04:00:00,0.81527,0.81533,0.81463,0.81502,93423640.0
2009-02-26 04:05:00,0.81512,0.81514,0.81474,0.81503,64788729.0
2009-02-26 04:10:00,0.81496,0.81498,0.81417,0.81441,65481852.0
2009-02-26 04:15:00,0.81457,0.81511,0.81457,0.81485,73090574.0
2009-02-26 04:20:00,0.8147,0.8147,0.8139,0.8144,78138341.0
2009-02-26 04:25:00,0.8144,0.81498,0.8144,0.81467,80718680.0
2009-02-26 04:30:00,0.81485,0.81487,0.81409,0.81457,42857439.0
2009-02-26 04:35:00,0.8146,0.81467,0.81413,0.81463,77003512.0
2009-02-26 04:40:00,0.81472,0.81491,0.81449,0.81459,62554833.0
2009-02-26 04:45:00,0.81465,0.81523,0.8145,0.81487,68828472.0
2009-02-26 04:50:00,0.8149,0.81503,0.8147,0.81481,46000093.0
2009-02-26 04:55:00,0.8149,0.81525,0.8144,0.81519,59894638.0
2009-02-26 05:00:00,0.81515,0.81541,0.81453,0.81529,74456015.0
2009-02-26 05:05:00,0.81526,0.81526,0.81433,0.8151,46098758.0
2009-02-26 05:10:00,0.81503,0.81535,0.81494,0.81513,111621735.0
2009-02-26 05:15:00,0.8145,0.81532,0.8145,0.81519,61020094.0
2009-02-26 05:20:00,0.81535,0.81537,0.81417,0.81497,43399778.0
2009-02-26 05:25:00,0.81494,0.81507,0.81443,0.81443,54685630.0
2009-02-26 05:30:00,0.81478,0.815,0.81443,0.81487,55870383.0
2009-02-26 05:35:00,0.81472,0.81503,0.81417,0.81485,87751945.0
2009-02-26 05:40:00,0.81478,0.81493,0.8141,0.81472,88287986.0
2009-02-26 05:45:00,0.81452,0.81497,0.81437,0.81456,84085466.0
2009-02-26 05:50:00,0.81452,0.81523,0.81452,0.81515,126207530.0
2009-02-26 05:55:00,0.8146,0.81519,0.81437,0.81467,35483432.0
2009-02-26 06:00:00,0.8143,0.81496,0.81413,0.8143,42621335.0
2009-02-26 06:05:00,0.81464,0.81473,0.8141,0.8141,74394296.0
2009-02-26 06:10:00,0.81471,0.81477,0.81426,0.81464,83175942.0
2009-02-26 06:15:00,0.8147,0.8147,0.81428,0.81444,90819613.0
2009-02-26 06:20:00,0.81451,0.8148,0.81397,0.81463,72452986.0
2009-02-26 06:25:00,0.81444,0.81455,0.81407,0.81419,51696039.0
2009-02-26 06:30:00,0.81419,0.81467,0.81387,0.81417,54877307.0
2009-02-26 06:35:00,0.81439,0.81459,0.81419,0.81449,82203093.0
2009-02-26 06:40:00,0.81445,0.81453,0.81382,0.81389,74167469.0
2009-02-26 06:45:00,0.81394,0.8146,0.81394,0.81458,98450953.0
2009-02-26 06:50:00,0.81462,0.81547,0.81462,0.8154,63406186.0
2009-02-26 06:55:00,0.81533,0.8155,0.8147,0.8149,46553269.0
2009-02-26 07:00:00,0.8149,0.8149,0.81397,0.8147,55805084.0
2009-02-26 07:05:00,0.81458,0.81466,0.81426,0.81459,69654061.0
2009-02-26 07:10:00,0.81459,0.81472,0.8143,0.81466,84655733.0
2009-02-26 07:15:00,0.81473,0.81487,0.81373,0.81478,78594873.0
2009-02-26 07:20:00,0.8147,0.8147,0.81373,0.81404,88164890.0
2009-02-26 07:25:00,0.81432,0.81469,0.81383,0.81383,78055189.0
2009-02-26 07:30:00,0.81366,0.81489,0.81366,0.81461,80180539.0
2009-02-26 07:35:00,0.81461,0.81482,0.81424,0.81441,80910870.0
2009-02-26 07:40:00,0.81444,0.81444,0.81387,0.81397,93232956.0
2009-02-26 07:45:00,0.81405,0.81419,0.81342,0.81401,97683055.0
2009-02-26 07:50:00,0.81394,0.81394,0.81286,0.81336,69271278.0
2009-02-26 07:55:00,0.81327,0.81343,0.81273,0.8129,82139304.0
2009-02-26 08:00:00,0.81321,0.8136,0.81304,0.8136,66310283.0
2009-02-26 08:05:00,0.8136,0.8136,0.81196,0.81247,34716298.0
2009-02-26 08:10:00,0.81275,0.813,0.81224,0.81224,91535418.0
2009-02-26 08:15:00,0.81247,0.81279,0.81197,0.81231,73387427.0
2009-02-26 08:20:00,0.81211,0.81252,0.81167,0.81209,81273522.0
2009-02-26 08:25:00,0.81237,0.81243,0.81186,0.81195,94918558.0
2009-02-26 08:30:00,0.81193,0.81257,0.81181,0.81225,82571221.0
2009-02-26 08:35:00,0.81213,0.81232,0.81175,0.81219,68265644.0
2009-02-26 08:40:00,0.81245,0.81301,0.81206,0.8126,103503954.0
2009-02-26 08:45:00,0.81281,0.81325,0.81276,0.81313,61109140.0
2009-02-26 08:50:00,0.81306,0.81337,0.81262,0.81275,57390945.0
2009-02-26 08:55:00,0.81262,0.81317,0.81237,0.81317,45695828.0
2009-02-26 09:00:00,0.81319,0.81374,0.81217,0.81374,67882248.0
2009-02-26 09:05:00,0.81402,0.81439,0.81363,0.81399,65501904.0
2009-02-26 09:10:00,0.81389,0.81452,0.81344,0.81414,77763477.0
2009-02-26 09:15:00,0.8128,0.8144,0.8128,0.81358,62921762.0
2009-02-26 09:20:00,0.8133,0.81383,0.81245,0.81333,45750745.0
2009-02-26 09:25:00,0.81346,0.81392,0.81281,0.81281,65443380.0
2009-02-26 09:30:00,0.81275,0.81301,0.81243,0.81276,88518921.0
2009-02-26 09:35:00,0.81276,0.81299,0.81238,0.81287,60350348.0
2009-02-26 09:40:00,0.81283,0.81308,0.81219,0.81276,68243430.0
2009-02-26 09:45:00,0.81296,0.81339,0.81286,0.81302,79259319.0
2009-02-26 09:50:00,0.81315,0.81331,0.81276,0.813,75009040.0
2009-02-26 09:55:00,0.81314,0.81364,0.81287,0.81299,44005464.0
2009-02-26 10:00:00,0.81307,0.8135,0.81268,0.81286,103024489.0
2009-02-26 10:05:00,0.81305,0.81374,0.81246,0.81259,73718193.0
2009-02-26 10:10:00,0.81271,0.81359,0.81228,0.81228,55295774.0
2009-02-26 10:15:00,0.81225,0.81313,0.81225,0.81297,70691193.0
2009-02-26 10:20:00,0.81309,0.81309,0.81234,0.81296,68639879.0
2009-02-26 10:25:00,0.81289,0.81315,0.8123,0.8123,46683831.0
2009-02-26 10:30:00,0.81282,0.81283,0.81155,0.81179,56522675.0
2009-02-26 10:35:00,0.81188,0.81202,0.81156,0.81182,92553392.0
2009-02-26 10:40:00,0.81182,0.81225,0.81161,0.81161,93255598.0
2009-02-26 10:45:00,0.81155,0.81224,0.81103,0.81192,58507646.0
2009-02-26 10:50:00,0.81198,0.81229,0.81173,0.81217,55931623.0
2009-02-26 10:55:00,0.81215,0.81274,0.81184,0.81269,127435823.0
2009-02-26 11:00:00,0.81266,0.81295,0.81205,0.81275,67596545.0
2009-02-26 11:05:00,0.81248,0.81248,0.81143,0.81143,81152509.0
2009-02-26 11:10:00,0.81154,0.81154,0.81076,0.81116,79884421.0
2009-02-26 11:15:00,0.81142,0.81231,0.81124,0.81174,101201493.0
2009-02-26 11:20:00,0.8117,0.81245,0.81123,0.81231,142262021.0
2009-02-26 11:25:00,0.8123,0.81291,0.8123,0.81287,73945903.0
2009-02-26 11:30:00,0.81286,0.81398,0.81273,0.81386,75193057.0
2009-02-26 11:35:00,0.81386,0.81479,0.81353,0.81353,87199878.0
2009-02-26 11:40:00,0.81358,0.81381,0.81346,0.81374,48754426.0
2009-02-26 11:45:00,0.81396,0.81475,0.81333,0.81475,78930367.0
2009-02-26 11:50:00,0.81472,0.81473,0.8141,0.8146,61667542.0
2009-02-26 11:55:00,0.8146,0.81504,0.81435,0.81463,79826103.0
2009-02-26 12:00:00,0.81446,0.81484,0.81402,0.81466,59126159.0
2009-02-26 12:05:00,0.81459,0.81466,0.81294,0.81294,93915144.0
2009-02-26 12:10:00,0.8134,0.81346,0.81249,0.81275,105446798.0
2009-02-26 12:15:00,0.81288,0.81335,0.81262,0.81309,71692444.0
2009-02-26 12:20:00,0.8131,0.8134,0.81253,0.81258,102255710.0
2009-02-26 12:25:00,0.81223,0.81276,0.81204,0.81216,70833661.0
2009-02-26 12:30:00,0.81209,0.8124,0.81197,0.81228,54946047.0
2009-02-26 12:35:00,0.81223,0.81236,0.81135,0.81155,63910530.0
2009-02-26 12:40:00,0.81148,0.81245,0.81135,0.81229,107800422.0
2009-02-26 12:45:00,0.81239,0.81239,0.81113,0.81117,63232031.0
2009-02-26 12:50:00,0.8112,0.81167,0.811,0.81133,61573451.0
2009-02-26 12:55:00,0.81133,0.81137,0.81077,0.81083,91166461.0
2009-02-26 13:00:00,0.81112,0.81171,0.81089,0.8115,103153166.0
2009-02-26 13:05:00,0.81157,0.81163,0.8103,0.81155,74941729.0
2009-02-26 13:10:00,0.81146,0.81199,0.81136,0.81199,49586972.0
2009-02-26 13:15:00,0.81209,0.81235,0.81168,0.81228,79801391.0
2009-02-26 13:20:00,0.8124,0.81299,0.81099,0.81271,60355523.0
2009-02-26 13:25:00,0.81271,0.81272,0.81177,0.81177,91023213.0
2009-02-26 13:30:00,0.81184,0.81198,0.81123,0.81153,48526511.0
2009-02-26 13:35:00,0.81176,0.81322,0.81176,0.81306,85142465.0
2009-02-26 13:40:00,0.81302,0.81302,0.81226,0.81249,54445483.0
2009-02-26 13:45:00,0.81258,0.81328,0.81257,0.81322,93744484.0
2009-02-26 13:50:00,0.81324,0.8138,0.81324,0.81349,82630591.0
2009-02-26 13:55:00,0.81342,0.81361,0.81303,0.81335,62939917.0
2009-02-26 14:00:00,0.81334,0.81425,0.81297,0.8141,65804471.0
2009-02-26 14:05:00,0.81403,0.8142,0.81383,0.81403,57559990.0
2009-02-26 14:10:00,0.81403,0.81417,0.8136,0.81403,92104400.0
2009-02-26 14:15:00,0.81421,0.81421,0.81313,0.81326,88992764.0
2009-02-26 14:20:00,0.81339,0.81343,0.81276,0.81298,56192918.0
2009-02-26 14:25:00,0.81281,0.81281,0.81159,0.81159,77580392.0
2009-02-26 14:30:00,0.81147,0.81147,0.81051,0.81101,54684604.0
2009-02-26 14:35:00,0.81103,0.81227,0.81103,0.81227,93103675.0
2009-02-26 14:40:00,0.81213,0.81213,0.81132,0.81132,114814821.0
2009-02-26 14:45:00,0.81118,0.81129,0.81081,0.81104,68754210.0
2009-02-26 14:50:00,0.81095,0.81172,0.81044,0.81107,100034022.0
2009-02-26 14:55:00,0.81096,0.81173,0.81088,0.8116,92547868.0
2009-02-26 15:00:00,0.81174,0.81244,0.81167,0.81206,64912087.0
2009-02-26 15:05:00,0.81207,0.81211,0.81162,0.81179,76102358.0
2009-02-26 15:10:00,0.81183,0.81205,0.81093,0.81093,72470805.0
2009-02-26 15:15:00,0.81054,0.81239,0.81032,0.81073,101445525.0
2009-02-26 15:20:00,0.8107,0.81161,0.8103,0.81098,67734433.0
2009-02-26 15:25:00,0.81075,0.81103,0.81006,0.81087,98182607.0
2009-02-26 15:30:00,0.81095,0.81149,0.80995,0.81111,82447710.0
2009-02-26 15:35:00,0.81092,0.81131,0.80966,0.81005,70952791.0
2009-02-26 15:40:00,0.80987,0.81068,0.80946,0.81064,84732846.0
2009-02-26 15:45:00,0.81072,0.81106,0.81012,0.81067,53780458.0
2009-02-26 15:50:00,0.81066,0.8111,0.8103,0.81104,101150960.0
2009-02-26 15:55:00,0.8111,0.81149,0.81072,0.81119,60075043.0
2009-02-26 16:00:00,0.81135,0.81238,0.81099,0.81111,95705321.0
2009-02-26 16:05:00,0.81121,0.81179,0.81116,0.81152,66928341.0
2009-02-26 16:10:00,0.81174,0.8123,0.81063,0.81063,69292056.0
2009-02-26 16:15:00,0.81071,0.8108,0.81006,0.81059,64804906.0
2009-02-26 16:20:00,0.81053,0.81173,0.81028,0.81126,54874323.0
2009-02-26 16:25:00,0.81133,0.81153,0.81068,0.81139,65385763.0
2009-02-26 16:30:00,0.81139,0.81182,0.81132,0.81175,69081627.0
2009-02-26 16:35:00,0.81171,0.81171,0.81068,0.81082,78453577.0
2009-02-26 16:40:00,0.81047,0.81096,0.81008,0.81069,52186088.0
2009-02-26 16:45:00,0.81077,0.81172,0.81059,0.81117,77724426.0
2009-02-26 16:50:00,0.81136,0.81203,0.81103,0.81203,90530865.0
2009-02-26 16:55:00,0.81171,0.81171,0.80993,0.81035,50742156.0
2009-02-26 17:00:00,0.81045,0.81206,0.81045,0.81164,124892072.0
2009-02-26 17:05:00,0.81181,0.81265,0.81102,0.81127,108131326.0
2009-02-26 17:10:00,0.81153,0.81153,0.80998,0.81106,90275275.0
2009-02-26 17:15:00,0.81077,0.81077,0.81023,0.81059,87907538.0
2009-02-26 17:20:00,0.81046,0.81133,0.8102,0.81095,62908299.0
2009-02-26 17:25:00,0.81121,0.81121,0.81019,0.81105,86266118.0
2009-02-26 17:30:00,0.81108,0.81139,0.81031,0.81122,88710357.0
2009-02-26 17:35:00,0.81112,0.81126,0.81046,0.81056,76187056.0
2009-02-26 17:40:00,0.81033,0.81225,0.81033,0.81101,105355444.0
2009-02-26 17:45:00,0.81108,0.81187,0.81104,0.81104,66716775.0
2009-02-26 17:50:00,0.81101,0.81157,0.81101,0.8115,78672689.0
2009-02-26 17:55:00,0.81163,0.81236,0.81129,0.81142,99157470.0
2009-02-26 18:00:00,0.81142,0.81147,0.81066,0.81066,58562228.0
2009-02-26 18:05:00,0.81082,0.8134,0.81082,0.81335,53731917.0
2009-02-26 18:10:00,0.81329,0.81329,0.8113,0.8113,81132215.0
2009-02-26 18:15:00,0.81143,0.81176,0.8111,0.81176,65315186.0
2009-02-26 18:20:00,0.81186,0.8133,0.81169,0.81243,76475354.0
2009-02-26 18:25:00,0.81238,0.81319,0.81217,0.81295,84585322.0
2009-02-26 18:30:00,0.81292,0.81307,0.81238,0.81271,72073413.0
2009-02-26 18:35:00,0.81306,0.81308,0.812,0.81225,61689984.0
2009-02-26 18:40:00,0.81234,0.81262,0.81204,0.81241,83243076.0
2009-02-26 18:45:00,0.81247,0.81471,0.81247,0.81429,64229131.0
2009-02-26 18:50:00,0.81414,0.81457,0.8135,0.81445,54662904.0
2009-02-26 18:55:00,0.81414,0.81414,0.81337,0.81347,86823499.0
2009-02-26 19:00:00,0.81368,0.81385,0.81326,0.81352,76552709.0
2009-02-26 19:05:00,0.81356,0.8146,0.81309,0.8143,96917657.0
2009-02-26 19:10:00,0.81432,0.81499,0.81426,0.81453,47934292.0
2009-02-26 19:15:00,0.81453,0.81519,0.81444,0.81467,66745204.0
2009-02-26 19:20:00,0.81445,0.81516,0.81382,0.81384,96633743.0
2009-02-26 19:25:00,0.81378,0.81399,0.81279,0.81393,76615891.0
2009-02-26 19:30:00,0.81378,0.81403,0.81288,0.81385,61830793.0
2009-02-26 19:35:00,0.81398,0.81449,0.81367,0.81449,95415304.0
2009-02-26 19:40:00,0.81456,0.81487,0.81372,0.81443,80138825.0
2009-02-26 19:45:00,0.8145,0.81451,0.81346,0.81451,85275092.0
2009-02-26 19:50:00,0.81451,0.81471,0.8132,0.8132,101049483.0
2009-02-26 19:55:00,0.81327,0.81333,0.81275,0.81325,94214172.0
2009-02-26 20:00:00,0.81314,0.81316,0.81263,0.81309,90268921.0
2009-02-26 20:05:00,0.81323,0.81343,0.81252,0.81279,66676276.0
2009-02-26 20:10:00,0.813,0.81326,0.81219,0.81247,67001507.0
2009-02-26 20:15:00,0.81255,0.81255,0.8119,0.81213,82845888.0
2009-02-26 20:20:00,0.81181,0.81263,0.81181,0.81226,69553797.0
2009-02-26 20:25:00,0.81204,0.81295,0.81169,0.81255,100193686.0
2009-02-26 20:30:00,0.81275,0.81292,0.81248,0.81286,57200987.0
2009-02-26 20:35:00,0.81301,0.81428,0.81301,0.81398,50327753.0
2009-02-26 20:40:00,0.81401,0.81456,0.81361,0.81381,96530294.0
2009-02-26 20:45:00,0.81393,0.81419,0.81379,0.81399,53516188.0
2009-02-26 20:50:00,0.81399,0.81434,0.81368,0.81368,96825137.0
2009-02-26 20:55:00,0.81365,0.81404,0.81362,0.81378,70340932.0
2009-02-26 21:00:00,0.81368,0.81396,0.81307,0.81314,99570495.0
2009-02-26 21:05:00,0.81308,0.81386,0.81308,0.81373,41593042.0
2009-02-26 21:10:00,0.81393,0.81432,0.81327,0.81327,67356848.0
2009-02-26 21:15:00,0.81318,0.8134,0.81311,0.81334,57783435.0
2009-02-26 21:20:00,0.81334,0.81396,0.81323,0.81358,73506549.0
2009-02-26 21:25:00,0.81358,0.81396,0.81327,0.81327,86065876.0
2009-02-26 21:30:00,0.81334,0.81453,0.81313,0.81366,45229968.0
2009-02-26 21:35:00,0.81378,0.8139,0.81295,0.81308,71144066.0
2009-02-26 21:40:00,0.81301,0.81365,0.81289,0.81339,74413309.0
2009-02-26 21:45:00,0.81337,0.81347,0.81296,0.81308,63255198.0
2009-02-26 21:50:00,0.81283,0.81287,0.81192,0.81192,53258492.0
2009-02-26 21:55:00,0.81179,0.81258,0.81135,0.81251,65348291.0
2009-02-26 22:00:00,0.81251,0.81303,0.81242,0.81258,110467422.0
2009-02-26 22:05:00,0.81251,0.81332,0.81226,0.8132,69890628.0
2009-02-26 22:10:00,0.81267,0.81269,0.81135,0.81151,73663983.0
2009-02-26 22:15:00,0.81168,0.81173,0.81095,0.81134,75338741.0
2009-02-26 22:20:00,0.81134,0.8121,0.81128,0.8121,68627438.0
2009-02-26 22:25:00,0.81203,0.81222,0.81161,0.81161,90569416.0
2009-02-26 22:30:00,0.81167,0.81226,0.81163,0.81169,96745049.0
2009-02-26 22:35:00,0.81187,0.81256,0.81186,0.81216,84725695.0
2009-02-26 22:40:00,0.81225,0.8135,0.81185,0.81237,55185944.0
2009-02-26 22:45:00,0.81237,0.81263,0.81225,0.81231,48899815.0
2009-02-26 22:50:00,0.81217,0.8136,0.8118,0.8136,68236890.0
2009-02-26 22:55:00,0.8136,0.81393,0.81285,0.81325,55846816.0
2009-02-26 23:00:00,0.81324,0.81324,0.81234,0.81234,94977443.0
2009-02-26 23:05:00,0.8126,0.81273,0.81209,0.81219,92189764.0
2009-02-26 23:10:00,0.81221,0.81248,0.811,0.8119,67768620.0
2009-02-26 23:15:00,0.81203,0.8121,0.81109,0.81109,77480944.0
2009-02-26 23:20:00,0.81109,0.81175,0.81094,0.81102,50227714.0
2009-02-26 23:25:00,0.81123,0.81154,0.81097,0.81098,62786994.0
2009-02-26 23:30:00,0.8106,0.81097,0.8104,0.81085,60096692.0
2009-02-26 23:35:00,0.81078,0.81128,0.81065,0.81113,84996386.0
2009-02-26 23:40:00,0.81122,0.81204,0.81091,0.81154,81735996.0
2009-02-26 23:45:00,0.81167,0.81167,0.81116,0.81136,72584927.0
2009-02-26 23:50:00,0.81141,0.81141,0.81053,0.81089,60529365.0
2009-02-26 23:55:00,0.81098,0.81137,0.81072,0.81091,77339748.0
2009-02-27 00:00:00,0.81107,0.81137,0.80967,0.8107,61026515.0
2009-02-27 00:05:00,0.81043,0.81095,0.81043,0.81095,94767562.0
2009-02-27 00:10:00,0.81095,0.81138,0.81075,0.81138,91822072.0
2009-02-27 00:15:00,0.81138,0.81167,0.81015,0.81028,86982227.0
2009-02-27 00:20:00,0.81028,0.81035,0.80989,0.81007,84797294.0
2009-02-27 00:25:00,0.81019,0.81105,0.80998,0.81062,112383931.0
2009-02-27 00:30:00,0.81062,0.81062,0.8096,0.80985,94139988.0
2009-02-27 00:35:00,0.80985,0.81077,0.80953,0.8096,58399694.0
2009-02-27 00:40:00,0.80973,0.8099,0.80914,0.80948,95651237.0
2009-02-27 00:45:00,0.8088,0.8096,0.80873,0.80952,78004163.0
2009-02-27 00:50:00,0.80939,0.81005,0.80935,0.81005,83496014.0
2009-02-27 00:55:00,0.81012,0.81085,0.80992,0.81085,101857874.0
2009-02-27 01:00:00,0.81098,0.81122,0.80893,0.81098,101788181.0
2009-02-27 01:05:00,0.81083,0.81149,0.81067,0.81092,64983881.0
2009-02-27 01:10:00,0.81112,0.8115,0.81112,0.8115,100891220.0
2009-02-27 01:15:00,0.8115,0.812,0.8115,0.81175,72137715.0
2009-02-27 01:20:00,0.81168,0.81174,0.81106,0.81138,107466040.0
2009-02-27 01:25:00,0.81125,0.81125,0.81031,0.81059,76546540.0
2009-02-27 01:30:00,0.81037,0.81081,0.81036,0.81059,73969175.0
2009-02-27 01:35:00,0.8105,0.81089,0.8105,0.8105,68528918.0
2009-02-27 01:40:00,0.8103,0.81062,0.80974,0.80974,90004675.0
2009-02-27 01:45:00,0.80968,0.80994,0.80927,0.8098,60325307.0
2009-02-27 01:50:00,0.80981,0.81049,0.80981,0.81049,90422851.0
2009-02-27 01:55:00,0.81037,0.81049,0.80966,0.80966,92110024.0
2009-02-27 02:00:00,0.81015,0.81098,0.80986,0.81098,76841007.0
2009-02-27 02:05:00,0.81082,0.81082,0.81035,0.81059,58523388.0
2009-02-27 02:10:00,0.81066,0.81072,0.80958,0.80965,72300360.0
2009-02-27 02:15:00,0.80965,0.81003,0.80877,0.80877,76171802.0
2009-02-27 02:20:00,0.8088,0.8091,0.80809,0.80866,84096025.0
2009-02-27 02:25:00,0.80879,0.80898,0.80613,0.8063,60777080.0
2009-02-27 02:30:00,0.80675,0.80794,0.80629,0.80794,62432536.0
2009-02-27 02:35:00,0.80799,0.80844,0.80687,0.80687,49026240.0
2009-02-27 02:40:00,0.80699,0.80806,0.80699,0.80794,75589211.0
2009-02-27 02:45:00,0.80787,0.8086,0.80741,0.80806,63644283.0
2009-02-27 02:50:00,0.80823,0.80951,0.80823,0.80915,94471025.0
2009-02-27 02:55:00,0.80876,0.80971,0.80862,0.80862,94635777.0
2009-02-27 03:00:00,0.80882,0.81009,0.80882,0.80945,55452961.0
2009-02-27 03:05:00,0.80914,0.80929,0.80876,0.80913,72105982.0
2009-02-27 03:10:00,0.8092,0.80942,0.80863,0.809,49170424.0
2009-02-27 03:15:00,0.80888,0.80952,0.80838,0.80952,51042361.0
2009-02-27 03:20:00,0.80955,0.8097,0.80907,0.80939,78249759.0
2009-02-27 03:25:00,0.80927,0.80958,0.80914,0.80939,94876743.0
2009-02-27 03:30:00,0.80939,0.8104,0.80926,0.8102,89893305.0
2009-02-27 03:35:00,0.81015,0.81015,0.80961,0.8097,68802606.0
2009-02-27 03:40:00,0.8097,0.80999,0.80951,0.80967,76147987.0
2009-02-27 03:45:00,0.80963,0.80995,0.80954,0.80992,76991383.0
2009-02-27 03:50:00,0.80983,0.80983,0.80869,0.80888,67750968.0
2009-02-27 03:55:00,0.80895,0.80926,0.80876,0.80926,97499911.0
2009-02-27 04:00:00,0.80933,0.80958,0.80903,0.80951,67331545.0
2009-02-27 04:05:00,0.80938,0.80957,0.80932,0.8095,52120982.0
2009-02-27 04:10:00,0.80963,0.81009,0.80963,0.80981,62562567.0
2009-02-27 04:15:00,0.8097,0.81003,0.80952,0.8097,74875237.0
2009-02-27 04:20:00,0.80971,0.8098,0.80951,0.80964,65267757.0
2009-02-27 04:25:00,0.80952,0.80971,0.80936,0.80943,43497174.0
2009-02-27 04:30:00,0.80883,0.80972,0.80883,0.80964,87073776.0
2009-02-27 04:35:00,0.80964,0.80971,0.8092,0.80933,99422413.0
2009-02-27 04:40:00,0.80926,0.8097,0.80907,0.80907,56321054.0
2009-02-27 04:45:00,0.80951,0.8101,0.8091,0.80977,67063586.0
2009-02-27 04:50:00,0.80969,0.80979,0.80904,0.80906,40940554.0
2009-02-27 04:55:00,0.80906,0.80906,0.80842,0.80874,96400345.0
2009-02-27 05:00:00,0.80891,0.80906,0.80817,0.80853,70439159.0
2009-02-27 05:05:00,0.80856,0.80856,0.80757,0.8084,93206656.0
2009-02-27 05:10:00,0.808,0.8083,0.8078,0.80793,51473585.0
2009-02-27 05:15:00,0.80793,0.80806,0.80742,0.80772,92951821.0
2009-02-27 05:20:00,0.80775,0.80819,0.80753,0.808,50138279.0
2009-02-27 05:25:00,0.80797,0.80838,0.80767,0.80838,57270931.0
2009-02-27 05:30:00,0.80831,0.80831,0.80724,0.80734,101521247.0
2009-02-27 05:35:00,0.80737,0.80842,0.80737,0.80831,68109438.0
2009-02-27 05:40:00,0.80837,0.80875,0.80818,0.80853,80871005.0
2009-02-27 05:45:00,0.80862,0.80912,0.8083,0.80902,69868155.0
2009-02-27 05:50:00,0.80888,0.80922,0.80864,0.80864,64378298.0
2009-02-27 05:55:00,0.80857,0.80927,0.80851,0.80851,93531693.0
2009-02-27 06:00:00,0.80855,0.80934,0.80855,0.80921,93931996.0
2009-02-27 06:05:00,0.80921,0.80938,0.80856,0.80869,98482188.0
2009-02-27 06:10:00,0.80869,0.80877,0.80813,0.80877,87521873.0
2009-02-27 06:15:00,0.8087,0.8087,0.80793,0.80833,80112082.0
2009-02-27 06:20:00,0.80839,0.80892,0.80806,0.80875,98475874.0
2009-02-27 06:25:00,0.80868,0.80914,0.80783,0.80912,59621577.0
2009-02-27 06:30:00,0.80902,0.80945,0.80894,0.80913,78778686.0
2009-02-27 06:35:00,0.80951,0.8101,0.80907,0.80907,100079509.0
2009-02-27 06:40:00,0.80904,0.80914,0.80862,0.80866,70731838.0
2009-02-27 06:45:00,0.80857,0.80937,0.8082,0.80937,49823000.0
2009-02-27 06:50:00,0.80915,0.80915,0.80847,0.80877,100667900.0
2009-02-27 06:55:00,0.80894,0.80926,0.80867,0.8088,72570287.0
2009-02-27 07:00:00,0.80894,0.80952,0.80881,0.80944,89848103.0
2009-02-27 07:05:00,0.80918,0.8104,0.80857,0.80863,49843621.0
2009-02-27 07:10:00,0.80866,0.80961,0.80866,0.80885,62223520.0
2009-02-27 07:15:00,0.80879,0.80926,0.80848,0.80926,85481877.0
2009-02-27 07:20:00,0.80942,0.80986,0.80917,0.80933,64009079.0
2009-02-27 07:25:00,0.80929,0.80935,0.8086,0.80876,70081493.0
2009-02-27 07:30:00,0.80867,0.80867,0.80835,0.80856,84393197.0
2009-02-27 07:35:00,0.80873,0.80873,0.80795,0.80795,79516519.0
2009-02-27 07:40:00,0.80791,0.80815,0.80766,0.80772,63719760.0
2009-02-27 07:45:00,0.80779,0.80805,0.80735,0.80781,78694424.0
2009-02-27 07:50:00,0.80787,0.80926,0.80761,0.80897,53036819.0
2009-02-27 07:55:00,0.80913,0.80917,0.80863,0.80899,55366735.0
2009-02-27 08:00:00,0.80937,0.81044,0.80924,0.81017,104145276.0
2009-02-27 08:05:00,0.81017,0.81043,0.80867,0.80884,81820808.0
2009-02-27 08:10:00,0.8088,0.8097,0.80874,0.8097,68862508.0
2009-02-27 08:15:00,0.8097,0.81039,0.80956,0.81026,103484429.0
2009-02-27 08:20:00,0.81036,0.81036,0.80945,0.80996,76170174.0
2009-02-27 08:25:00,0.80993,0.81136,0.80957,0.81129,80847611.0
2009-02-27 08:30:00,0.81126,0.81126,0.81026,0.81026,87182311.0
2009-02-27 08:35:00,0.81032,0.81032,0.80962,0.80982,63222442.0
2009-02-27 08:40:00,0.80982,0.81046,0.80981,0.81032,86168682.0
2009-02-27 08:45:00,0.81029,0.81045,0.80987,0.81033,86899978.0
2009-02-27 08:50:00,0.81026,0.81039,0.80963,0.80973,108715551.0
2009-02-27 08:55:00,0.80969,0.80976,0.80881,0.80942,122525311.0
2009-02-27 09:00:00,0.80888,0.80888,0.80793,0.80793,52114031.0
2009-02-27 09:05:00,0.808,0.8091,0.80798,0.8089,89703602.0
2009-02-27 09:10:00,0.80896,0.80992,0.80896,0.80949,78474216.0
2009-02-27 09:15:00,0.80948,0.80992,0.80878,0.80892,52858425.0
2009-02-27 09:20:00,0.80909,0.80909,0.80774,0.80809,76875054.0
2009-02-27 09:25:00,0.80769,0.80808,0.80685,0.807,69042203.0
2009-02-27 09:30:00,0.80707,0.80821,0.80693,0.80821,65070605.0
2009-02-27 09:35:00,0.80801,0.80883,0.80742,0.80838,59469885.0
2009-02-27 09:40:00,0.80858,0.80858,0.80707,0.8075,66336129.0
2009-02-27 09:45:00,0.80717,0.80895,0.80717,0.80895,71147697.0
2009-02-27 09:50:00,0.80875,0.80875,0.80807,0.80855,67555383.0
2009-02-27 09:55:00,0.80833,0.80858,0.80783,0.80827,99670546.0
2009-02-27 10:00:00,0.80821,0.80836,0.80757,0.80757,62941066.0
2009-02-27 10:05:00,0.80745,0.80798,0.80653,0.80728,101320848.0
2009-02-27 10:10:00,0.80716,0.80786,0.80709,0.80753,52967419.0
2009-02-27 10:15:00,0.80776,0.80796,0.80659,0.80754,84449078.0
2009-02-27 10:20:00,0.8081,0.80843,0.80665,0.80665,72271244.0
2009-02-27 10:25:00,0.80646,0.80724,0.80619,0.80724,80142017.0
2009-02-27 10:30:00,0.80717,0.8073,0.80653,0.80691,98699634.0
2009-02-27 10:35:00,0.80701,0.80717,0.80516,0.80522,68293701.0
2009-02-27 10:40:00,0.80525,0.80579,0.80448,0.80534,100128944.0
2009-02-27 10:45:00,0.80528,0.80528,0.80413,0.80462,75086660.0
2009-02-27 10:50:00,0.80471,0.80523,0.80441,0.80441,76883044.0
2009-02-27 10:55:00,0.8044,0.80588,0.8044,0.80553,67342477.0
2009-02-27 11:00:00,0.8055,0.8055,0.80474,0.80517,90784393.0
2009-02-27 11:05:00,0.80504,0.80517,0.8037,0.80403,101354101.0
2009-02-27 11:10:00,0.804,0.80535,0.8038,0.80535,71963857.0
2009-02-27 11:15:00,0.8051,0.80523,0.8034,0.8034,113571935.0
2009-02-27 11:20:00,0.80347,0.80542,0.80341,0.80542,90424563.0
2009-02-27 11:25:00,0.80534,0.80587,0.80509,0.80587,52165202.0
2009-02-27 11:30:00,0.80599,0.80599,0.80406,0.80434,74839028.0
2009-02-27 11:35:00,0.80419,0.80504,0.80402,0.80472,49209103.0
2009-02-27 11:40:00,0.80472,0.80491,0.80459,0.80484,97867216.0
2009-02-27 11:45:00,0.80504,0.80542,0.8049,0.80529,77769871.0
2009-02-27 11:50:00,0.80523,0.80546,0.80503,0.80535,57267703.0
2009-02-27 11:55:00,0.8053,0.8053,0.80472,0.80472,63852960.0
2009-02-27 12:00:00,0.8081,0.8081,0.80434,0.80447,61818794.0
2009-02-27 12:05:00,0.80454,0.8046,0.80377,0.80393,71290918.0
2009-02-27 12:10:00,0.80398,0.80423,0.80278,0.80322,104594657.0
2009-02-27 12:15:00,0.80307,0.80366,0.80307,0.80335,69359888.0
2009-02-27 12:20:00,0.80332,0.80386,0.80332,0.80367,87768537.0
2009-02-27 12:25:00,0.80359,0.80483,0.80359,0.80461,67662190.0
2009-02-27 12:30:00,0.80454,0.8065,0.8043,0.8043,95717247.0
2009-02-27 12:35:00,0.80474,0.80493,0.8038,0.80466,60851064.0
2009-02-27 12:40:00,0.80485,0.80581,0.80485,0.80581,83350238.0
2009-02-27 12:45:00,0.80559,0.80593,0.80497,0.80584,51754983.0
2009-02-27 12:50:00,0.80592,0.80615,0.80551,0.80592,73205876.0
2009-02-27 12:55:00,0.80592,0.80642,0.80547,0.80595,98510781.0
2009-02-27 13:00:00,0.80602,0.8065,0.80579,0.80593,100407432.0
2009-02-27 13:05:00,0.80593,0.80625,0.8058,0.80594,72132339.0
2009-02-27 13:10:00,0.80603,0.80675,0.8058,0.80628,64261042.0
2009-02-27 13:15:00,0.8063,0.8063,0.80561,0.80567,109693656.0
2009-02-27 13:20:00,0.80574,0.80574,0.80453,0.80542,64234035.0
2009-02-27 13:25:00,0.80529,0.80544,0.80472,0.8051,50530387.0
2009-02-27 13:30:00,0.8053,0.8053,0.80467,0.80493,64033238.0
2009-02-27 13:35:00,0.80464,0.80464,0.80377,0.80437,101070579.0
2009-02-27 13:40:00,0.80442,0.80442,0.80328,0.80393,74142361.0
2009-02-27 13:45:00,0.80399,0.80532,0.80386,0.80532,102817963.0
2009-02-27 13:50:00,0.80544,0.80554,0.80481,0.80481,91748018.0
2009-02-27 13:55:00,0.805,0.80539,0.80466,0.80539,59173900.0
2009-02-27 14:00:00,0.80556,0.806,0.80424,0.80425,82044735.0
2009-02-27 14:05:00,0.80431,0.80498,0.80383,0.80498,59597400.0
2009-02-27 14:10:00,0.80488,0.80488,0.80393,0.80425,80378832.0
2009-02-27 14:15:00,0.80422,0.80494,0.80422,0.80494,47835838.0
2009-02-27 14:20:00,0.80501,0.80519,0.80399,0.80455,88425459.0
2009-02-27 14:25:00,0.80455,0.80481,0.80412,0.80437,74659594.0
2009-02-27 14:30:00,0.8045,0.8056,0.8045,0.80533,75786437.0
2009-02-27 14:35:00,0.80552,0.80588,0.80501,0.80552,134063885.0
2009-02-27 14:40:00,0.80552,0.80597,0.80513,0.80565,97580279.0
2009-02-27 14:45:00,0.80545,0.80616,0.80545,0.80564,85021386.0
2009-02-27 14:50:00,0.80553,0.80607,0.80553,0.80577,75903200.0
2009-02-27 14:55:00,0.80572,0.80603,0.80471,0.80525,69966102.0
2009-02-27 15:00:00,0.80521,0.80572,0.80434,0.80456,130460328.0
2009-02-27 15:05:00,0.80446,0.80468,0.8042,0.80458,57028996.0
2009-02-27 15:10:00,0.80445,0.80487,0.80314,0.80326,47729479.0
2009-02-27 15:15:00,0.80338,0.80395,0.80275,0.80307,94112018.0
2009-02-27 15:20:00,0.80275,0.80495,0.80153,0.80435,94280948.0
2009-02-27 15:25:00,0.80425,0.80549,0.80422,0.80523,54163878.0
2009-02-27 15:30:00,0.80479,0.80536,0.80396,0.80491,46684111.0
2009-02-27 15:35:00,0.80491,0.80523,0.80394,0.80517,66262691.0
2009-02-27 15:40:00,0.80517,0.80675,0.80517,0.80641,86949111.0
2009-02-27 15:45:00,0.8065,0.80764,0.8065,0.80688,53535912.0
2009-02-27 15:50:00,0.80681,0.80777,0.80668,0.807,70328200.0
2009-02-27 15:55:00,0.80675,0.80732,0.80631,0.80649,106550044.0
2009-02-27 16:00:00,0.8064,0.80737,0.80623,0.807,45663476.0
2009-02-27 16:05:00,0.80693,0.8075,0.80604,0.80694,75258124.0
2009-02-27 16:10:00,0.80701,0.80701,0.80624,0.80638,81561322.0
2009-02-27 16:15:00,0.80624,0.80663,0.80554,0.80605,71795949.0
2009-02-27 16:20:00,0.80602,0.80713,0.80554,0.80636,60842045.0
2009-02-27 16:25:00,0.80611,0.80661,0.80598,0.8063,88588461.0
2009-02-27 16:30:00,0.80661,0.80732,0.80602,0.80618,63986904.0
2009-02-27 16:35:00,0.80627,0.80806,0.80621,0.80806,57931068.0
2009-02-27 16:40:00,0.80802,0.80865,0.80755,0.8085,50371037.0
2009-02-27 16:45:00,0.80852,0.80986,0.80852,0.80872,76214391.0
2009-02-27 16:50:00,0.80856,0.81005,0.80827,0.80998,69001443.0
2009-02-27 16:55:00,0.81046,0.81138,0.8101,0.81106,103774138.0
2009-02-27 17:00:00,0.81072,0.8108,0.80888,0.80972,48216929.0
2009-02-27 17:05:00,0.80934,0.80971,0.80795,0.80801,59232745.0
2009-02-27 17:10:00,0.80808,0.80941,0.80795,0.80865,64203894.0
2009-02-27 17:15:00,0.80869,0.80961,0.80777,0.80922,105839803.0
2009-02-27 17:20:00,0.80947,0.81036,0.80893,0.80934,70872342.0
2009-02-27 17:25:00,0.80939,0.81085,0.80939,0.81079,80202472.0
2009-02-27 17:30:00,0.81068,0.81266,0.81068,0.81263,94245278.0
2009-02-27 17:35:00,0.8126,0.81276,0.81184,0.81276,83296123.0
2009-02-27 17:40:00,0.81321,0.81418,0.8127,0.81374,75914355.0
2009-02-27 17:45:00,0.81338,0.81466,0.81313,0.8137,97034417.0
2009-02-27 17:50:00,0.81354,0.81376,0.81213,0.81242,66601134.0
2009-02-27 17:55:00,0.81286,0.81301,0.80954,0.80971,64680730.0
2009-02-27 18:00:00,0.81037,0.81236,0.80972,0.81236,67310017.0
2009-02-27 18:05:00,0.81206,0.81321,0.81175,0.81302,70966131.0
2009-02-27 18:10:00,0.81284,0.81318,0.81248,0.81271,97203289.0
2009-02-27 18:15:00,0.81256,0.814,0.8124,0.81375,96306015.0
2009-02-27 18:20:00,0.81353,0.81382,0.81239,0.81239,77865472.0
2009-02-27 18:25:00,0.81251,0.81286,0.81177,0.81254,81115500.0
2009-02-27 18:30:00,0.81315,0.81413,0.81298,0.814,78969488.0
2009-02-27 18:35:00,0.81385,0.81445,0.81267,0.81391,88536049.0
2009-02-27 18:40:00,0.814,0.8141,0.81263,0.81304,91533839.0
2009-02-27 18:45:00,0.81348,0.81412,0.81304,0.81354,85041116.0
2009-02-27 18:50:00,0.81386,0.81409,0.81291,0.81354,69679204.0
2009-02-27 18:55:00,0.81322,0.81527,0.81272,0.81527,60976633.0
2009-02-27 19:00:00,0.81527,0.81527,0.81428,0.8145,77940739.0
2009-02-27 19:05:00,0.81475,0.81563,0.81475,0.81516,62766351.0
2009-02-27 19:10:00,0.81538,0.81592,0.815,0.81543,94598525.0
2009-02-27 19:15:00,0.81556,0.81562,0.81504,0.81505,74307532.0
2009-02-27 19:20:00,0.81477,0.81477,0.81274,0.81334,86016821.0
2009-02-27 19:25:00,0.81344,0.81518,0.81344,0.81505,64615795.0
2009-02-27 19:30:00,0.81473,0.81506,0.81442,0.81442,52528362.0
2009-02-27 19:35:00,0.81448,0.81543,0.81448,0.81525,85956323.0
2009-02-27 19:40:00,0.81505,0.8162,0.81499,0.81531,91616141.0
2009-02-27 19:45:00,0.81551,0.81551,0.81442,0.81473,83180378.0
2009-02-27 19:50:00,0.81472,0.81558,0.81466,0.81535,87710448.0
2009-02-27 19:55:00,0.81519,0.8165,0.81476,0.8165,42545884.0
2009-02-27 20:00:00,0.8165,0.81669,0.8157,0.81637,44754082.0
2009-02-27 20:05:00,0.81643,0.81676,0.81631,0.81657,135189383.0
2009-02-27 20:10:00,0.81657,0.81694,0.81555,0.81555,87243463.0
2009-02-27 20:15:00,0.81575,0.81652,0.81534,0.81638,98757732.0
2009-02-27 20:20:00,0.81575,0.81664,0.81523,0.81568,95497227.0
2009-02-27 20:25:00,0.81571,0.81657,0.81555,0.81605,67346238.0
2009-02-27 20:30:00,0.81606,0.81683,0.81594,0.81624,62924421.0
2009-02-27 20:35:00,0.81684,0.818,0.81652,0.8173,76719926.0
2009-02-27 20:40:00,0.81695,0.81781,0.81632,0.8166,74292493.0
2009-02-27 20:45:00,0.81657,0.8178,0.81558,0.81728,138653468.0
2009-02-27 20:50:00,0.81761,0.81761,0.81638,0.81638,49307210.0
2009-02-27 20:55:00,0.81635,0.81773,0.81608,0.81735,96609817.0
2009-02-27 21:00:00,0.81752,0.81767,0.81697,0.81761,79418327.0
2009-02-27 21:05:00,0.81732,0.81732,0.81609,0.81635,49414844.0
2009-02-27 21:10:00,0.81619,0.81768,0.81602,0.81768,68553199.0
2009-02-27 21:15:00,0.81794,0.81794,0.81697,0.81768,61353347.0
2009-02-27 21:20:00,0.81727,0.81727,0.81626,0.81654,79738852.0
2009-02-27 21:25:00,0.81663,0.8171,0.81576,0.81576,42024840.0
2009-02-27 21:30:00,0.81561,0.81582,0.81506,0.81582,90211698.0
2009-02-27 21:35:00,0.8157,0.81582,0.81531,0.81567,78834592.0
2009-02-27 21:40:00,0.8157,0.8168,0.81564,0.8168,74131768.0
2009-02-27 21:45:00,0.81666,0.81668,0.8157,0.81608,62447392.0
2009-02-27 21:50:00,0.81634,0.81634,0.81583,0.81593,64094685.0
2009-02-27 21:55:00,0.81608,0.81615,0.81548,0.81602,93688584.0
2009-02-27 22:00:00,0.81615,0.81615,0.81447,0.81455,84709706.0
2009-02-27 22:05:00,0.8145,0.81488,0.8139,0.81443,72136349.0
2009-02-27 22:10:00,0.81424,0.81424,0.81308,0.81355,108619101.0
2009-02-27 22:15:00,0.81354,0.81432,0.81329,0.81399,90240302.0
2009-02-27 22:20:00,0.81399,0.81425,0.81339,0.81387,77100705.0
2009-02-27 22:25:00,0.81387,0.81457,0.81348,0.81365,105033353.0
2009-02-27 22:30:00,0.81378,0.81387,0.8131,0.81346,60603507.0
2009-02-27 22:35:00,0.81336,0.81374,0.81291,0.8134,84980894.0
2009-02-27 22:40:00,0.81368,0.81374,0.81316,0.81336,82176866.0
2009-02-27 22:45:00,0.81329,0.81336,0.81276,0.81301,79642499.0
2009-02-27 22:50:00,0.81304,0.81375,0.81289,0.81343,88562829.0
2009-02-27 22:55:00,0.81343,0.8135,0.81234,0.81293,61008394.0
2009-02-27 23:00:00,0.81305,0.81366,0.8128,0.81324,66201976.0
2009-02-27 23:05:00,0.81328,0.81426,0.81328,0.81426,73458679.0
2009-02-27 23:10:00,0.81426,0.81471,0.814,0.81426,96311575.0
2009-02-27 23:15:00,0.8142,0.81436,0.81369,0.81411,74283415.0
2009-02-27 23:20:00,0.81407,0.81446,0.81356,0.81411,87030632.0
2009-02-27 23:25:00,0.81375,0.81389,0.81325,0.81338,43148980.0
2009-02-27 23:30:00,0.81318,0.81401,0.81299,0.81401,92391842.0
2009-02-27 23:35:00,0.81401,0.8151,0.81401,0.81488,106799694.0
2009-02-27 23:40:00,0.81494,0.81516,0.81426,0.8144,84268754.0
2009-02-27 23:45:00,0.81459,0.81459,0.81318,0.81318,85845178.0
2009-02-27 23:50:00,0.81305,0.81343,0.81248,0.8128,88239590.0
2009-02-27 23:55:00,0.8128,0.81369,0.81268,0.81369,93424936.0
2009-03-02 00:00:00,0.81376,0.8163,0.81376,0.81523,61937018.0
2009-03-02 00:05:00,0.81513,0.81552,0.81504,0.81548,68946208.0
2009-03-02 00:10:00,0.8157,0.8157,0.81493,0.81555,59504410.0
2009-03-02 00:15:00,0.81555,0.8165,0.81555,0.81637,54758082.0
2009-03-02 00:20:00,0.81517,0.81657,0.81517,0.8159,68724795.0
2009-03-02 00:25:00,0.81567,0.81584,0.81529,0.81574,69788332.0
2009-03-02 00:30:00,0.81574,0.8158,0.81503,0.81503,48740096.0
2009-03-02 00:35:00,0.8151,0.81537,0.81473,0.8153,62798594.0
2009-03-02 00:40:00,0.81517,0.8154,0.81395,0.81395,53070212.0
2009-03-02 00:45:00,0.81401,0.81433,0.81299,0.81433,94506170.0
2009-03-02 00:50:00,0.81433,0.81433,0.81375,0.81401,51616810.0
2009-03-02 00:55:00,0.81394,0.81394,0.81055,0.8135,54778922.0
2009-03-02 01:00:00,0.81347,0.81357,0.81299,0.81324,61577077.0
2009-03-02 01:05:00,0.81315,0.81315,0.81197,0.81216,83752554.0
2009-03-02 01:10:00,0.81203,0.81209,0.81152,0.81152,72242069.0
2009-03-02 01:15:00,0.81172,0.81509,0.81158,0.81196,89299252.0
2009-03-02 01:20:00,0.8119,0.81203,0.81133,0.81133,79569040.0
2009-03-02 01:25:00,0.8113,0.81203,0.81075,0.81075,75574652.0
2009-03-02 01:30:00,0.81043,0.81139,0.81034,0.81034,75604477.0
2009-03-02 01:35:00,0.81011,0.81126,0.81011,0.8103,67548542.0
2009-03-02 01:40:00,0.81027,0.81088,0.80947,0.81005,84577532.0
2009-03-02 01:45:00,0.80992,0.81187,0.80979,0.81104,78071725.0
2009-03-02 01:50:00,0.81113,0.81132,0.81018,0.81132,65935373.0
2009-03-02 01:55:00,0.81107,0.81132,0.81017,0.81062,110887070.0
2009-03-02 02:00:00,0.81145,0.81165,0.8105,0.81165,115844258.0
2009-03-02 02:05:00,0.81158,0.81184,0.81126,0.81152,63216294.0
2009-03-02 02:10:00,0.81123,0.81123,0.80947,0.8105,76399804.0
2009-03-02 02:15:00,0.81075,0.81075,0.80909,0.81015,82127816.0
2009-03-02 02:20:00,0.81018,0.81018,0.80618,0.80678,65940319.0
2009-03-02 02:25:00,0.80682,0.80708,0.80512,0.8057,77897834.0
2009-03-02 02:30:00,0.8055,0.80633,0.80512,0.80618,76496270.0
2009-03-02 02:35:00,0.80621,0.80722,0.80621,0.80703,75963537.0
2009-03-02 02:40:00,0.80696,0.80748,0.80684,0.80704,86946006.0
2009-03-02 02:45:00,0.80697,0.80742,0.80668,0.80672,72067627.0
2009-03-02 02:50:00,0.80698,0.80749,0.80656,0.80656,84395932.0
2009-03-02 02:55:00,0.80646,0.80732,0.8062,0.80656,63451117.0
2009-03-02 03:00:00,0.80652,0.80747,0.80601,0.80747,72029341.0
2009-03-02 03:05:00,0.8078,0.81069,0.80736,0.80768,47825164.0
2009-03-02 03:10:00,0.80806,0.80895,0.80761,0.80761,92480015.0
2009-03-02 03:15:00,0.80768,0.80844,0.80768,0.80826,57569598.0
2009-03-02 03:20:00,0.80833,0.80871,0.80723,0.80846,84438406.0
2009-03-02 03:25:00,0.80851,0.80851,0.8078,0.8082,71775331.0
2009-03-02 03:30:00,0.8082,0.8083,0.80731,0.80736,69348389.0
2009-03-02 03:35:00,0.80749,0.81018,0.80749,0.80945,71470569.0
2009-03-02 03:40:00,0.80941,0.81067,0.80888,0.8093,52926583.0
2009-03-02 03:45:00,0.8093,0.80991,0.80904,0.80952,59378131.0
2009-03-02 03:50:00,0.80942,0.80955,0.80866,0.80889,69302345.0
2009-03-02 03:55:00,0.80879,0.80962,0.8086,0.80962,68246536.0
2009-03-02 04:00:00,0.80942,0.80946,0.80873,0.80911,93022752.0
2009-03-02 04:05:00,0.80911,0.80937,0.8084,0.80866,90197633.0
2009-03-02 04:10:00,0.80853,0.80862,0.80745,0.8084,84574168.0
2009-03-02 04:15:00,0.80853,0.80859,0.80782,0.80799,82472640.0
2009-03-02 04:20:00,0.80812,0.80859,0.80783,0.80853,110994114.0
2009-03-02 04:25:00,0.80847,0.80847,0.80783,0.80796,96171621.0
2009-03-02 04:30:00,0.80796,0.80849,0.80757,0.80846,38184814.0
2009-03-02 04:35:00,0.80831,0.80904,0.80814,0.80904,88229030.0
2009-03-02 04:40:00,0.80901,0.80986,0.80859,0.8093,74812209.0
2009-03-02 04:45:00,0.8091,0.80922,0.80852,0.8091,96590344.0
2009-03-02 04:50:00,0.8091,0.8091,0.8075,0.80863,73015518.0
2009-03-02 04:55:00,0.80858,0.80916,0.80839,0.80872,65492310.0
2009-03-02 05:00:00,0.808,0.80881,0.808,0.8083,64235069.0
2009-03-02 05:05:00,0.80833,0.80853,0.80737,0.8075,86308924.0
2009-03-02 05:10:00,0.80766,0.80826,0.80716,0.80801,70939742.0
2009-03-02 05:15:00,0.80795,0.80853,0.80776,0.80833,82802821.0
2009-03-02 05:20:00,0.80837,0.80884,0.80795,0.80884,85806832.0
2009-03-02 05:25:00,0.80856,0.8096,0.80853,0.80907,52354221.0
2009-03-02 05:30:00,0.8092,0.8092,0.80843,0.80846,111365933.0
2009-03-02 05:35:00,0.8081,0.8087,0.80767,0.80827,68941318.0
2009-03-02 05:40:00,0.80808,0.80877,0.80808,0.80852,92583835.0
2009-03-02 05:45:00,0.80859,0.80872,0.80846,0.80858,109849036.0
2009-03-02 05:50:00,0.80833,0.80872,0.80801,0.80834,62489159.0
2009-03-02 05:55:00,0.80814,0.80817,0.80706,0.80712,84499934.0
2009-03-02 06:00:00,0.80712,0.80729,0.80655,0.80673,96501102.0
2009-03-02 06:05:00,0.80657,0.8073,0.80566,0.80566,63852049.0
2009-03-02 06:10:00,0.80559,0.80661,0.80559,0.80596,61106201.0
2009-03-02 06:15:00,0.80603,0.80615,0.80545,0.80615,69016845.0
2009-03-02 06:20:00,0.80638,0.80769,0.80628,0.80723,55588910.0
2009-03-02 06:25:00,0.80723,0.80852,0.80723,0.80824,93724039.0
2009-03-02 06:30:00,0.80839,0.80865,0.8074,0.80804,44320481.0
2009-03-02 06:35:00,0.80795,0.80795,0.80639,0.80652,82059991.0
2009-03-02 06:40:00,0.80667,0.80744,0.80667,0.80674,62357762.0
2009-03-02 06:45:00,0.8068,0.807,0.80655,0.80697,66772197.0
2009-03-02 06:50:00,0.80713,0.80713,0.80591,0.80602,51531846.0
2009-03-02 06:55:00,0.80617,0.80684,0.80617,0.80684,79286571.0
2009-03-02 07:00:00,0.8068,0.80691,0.80585,0.80681,99538270.0
2009-03-02 07:05:00,0.80678,0.80763,0.80667,0.8074,40780251.0
2009-03-02 07:10:00,0.80712,0.80722,0.80605,0.80685,132908657.0
2009-03-02 07:15:00,0.807,0.80794,0.80672,0.80767,74823976.0
2009-03-02 07:20:00,0.8077,0.80799,0.80735,0.80764,78548323.0
2009-03-02 07:25:00,0.80761,0.80782,0.8069,0.80776,65799134.0
2009-03-02 07:30:00,0.80757,0.80802,0.80643,0.80666,67939122.0
2009-03-02 07:35:00,0.80669,0.80821,0.80669,0.80821,97935273.0
2009-03-02 07:40:00,0.8082,0.80866,0.80712,0.80865,102880726.0
2009-03-02 07:45:00,0.80858,0.80868,0.80732,0.80732,85266044.0
2009-03-02 07:50:00,0.80732,0.80838,0.80732,0.8082,128946859.0
2009-03-02 07:55:00,0.8082,0.80827,0.80678,0.80745,45757666.0
2009-03-02 08:00:00,0.80758,0.80848,0.80732,0.80827,42898900.0
2009-03-02 08:05:00,0.80801,0.80904,0.80751,0.80904,80415370.0
2009-03-02 08:10:00,0.80898,0.80968,0.80882,0.80936,81243399.0
2009-03-02 08:15:00,0.80904,0.80954,0.80878,0.80929,94938691.0
2009-03-02 08:20:00,0.80923,0.80953,0.80871,0.80941,83860290.0
2009-03-02 08:25:00,0.80961,0.80999,0.80942,0.80948,52299783.0
2009-03-02 08:30:00,0.80948,0.80961,0.8091,0.80933,64022511.0
2009-03-02 08:35:00,0.80936,0.80961,0.80875,0.80875,85724849.0
2009-03-02 08:40:00,0.80866,0.80965,0.80866,0.80955,66630241.0
2009-03-02 08:45:00,0.80948,0.81005,0.80856,0.81005,96006713.0
2009-03-02 08:50:00,0.8099,0.81306,0.80939,0.81306,60730463.0
2009-03-02 08:55:00,0.81267,0.81267,0.81064,0.8107,76674335.0
2009-03-02 09:00:00,0.8107,0.81101,0.80942,0.81101,62146625.0
2009-03-02 09:05:00,0.81133,0.81274,0.81064,0.81197,69963293.0
2009-03-02 09:10:00,0.81209,0.8121,0.81114,0.81133,69324872.0
2009-03-02 09:15:00,0.81153,0.81242,0.81144,0.81197,89877572.0
2009-03-02 09:20:00,0.80958,0.81229,0.80958,0.81194,92159315.0
2009-03-02 09:25:00,0.8121,0.81229,0.81146,0.81201,78004213.0
2009-03-02 09:30:00,0.81197,0.81197,0.80996,0.80996,86595595.0
2009-03-02 09:35:00,0.80984,0.81158,0.80974,0.81092,81452447.0
2009-03-02 09:40:00,0.81101,0.8114,0.81063,0.81067,102220316.0
2009-03-02 09:45:00,0.8105,0.81114,0.81032,0.81076,99362255.0
2009-03-02 09:50:00,0.81056,0.81126,0.81018,0.81126,72296810.0
2009-03-02 09:55:00,0.8113,0.81162,0.81088,0.81088,66360428.0
2009-03-02 10:00:00,0.81079,0.81146,0.81066,0.81136,64354370.0
2009-03-02 10:05:00,0.81162,0.81197,0.81087,0.81187,66325705.0
2009-03-02 10:10:00,0.8119,0.8119,0.81043,0.81043,95819512.0
2009-03-02 10:15:00,0.81066,0.81066,0.80972,0.81017,74918958.0
2009-03-02 10:20:00,0.81029,0.81109,0.81016,0.81032,87263973.0
2009-03-02 10:25:00,0.81022,0.81122,0.81002,0.81082,100766012.0
2009-03-02 10:30:00,0.81073,0.81135,0.81047,0.81131,76187587.0
2009-03-02 10:35:00,0.81157,0.81157,0.81028,0.81079,64912475.0
2009-03-02 10:40:00,0.81061,0.81174,0.81061,0.8114,109274388.0
2009-03-02 10:45:00,0.81136,0.81169,0.81023,0.81042,63413573.0
2009-03-02 10:50:00,0.81035,0.81041,0.80944,0.8101,61414116.0
2009-03-02 10:55:00,0.81029,0.81049,0.80976,0.81046,49395717.0
2009-03-02 11:00:00,0.81036,0.81177,0.81036,0.81174,100053738.0
2009-03-02 11:05:00,0.81184,0.81314,0.81177,0.81314,67546409.0
2009-03-02 11:10:00,0.81285,0.81346,0.81265,0.81303,77729246.0
2009-03-02 11:15:00,0.81295,0.81326,0.81254,0.81316,51951616.0
2009-03-02 11:20:00,0.81319,0.81319,0.81192,0.81192,61241074.0
2009-03-02 11:25:00,0.81195,0.81271,0.81195,0.81252,62997294.0
2009-03-02 11:30:00,0.8124,0.81278,0.81225,0.81278,89239825.0
2009-03-02 11:35:00,0.81291,0.81343,0.81231,0.81231,60720697.0
2009-03-02 11:40:00,0.81228,0.81228,0.81133,0.81151,72407590.0
2009-03-02 11:45:00,0.81158,0.81267,0.81056,0.81235,80112843.0
2009-03-02 11:50:00,0.81235,0.81273,0.81203,0.81222,73882429.0
2009-03-02 11:55:00,0.81242,0.81261,0.81196,0.81226,44770928.0
2009-03-02 12:00:00,0.81235,0.81239,0.81177,0.81177,111207583.0
2009-03-02 12:05:00,0.81171,0.81215,0.81158,0.81184,70462867.0
2009-03-02 12:10:00,0.81228,0.81407,0.81228,0.81407,57623446.0
2009-03-02 12:15:00,0.81385,0.81385,0.81318,0.81318,87930229.0
2009-03-02 12:20:00,0.81318,0.81327,0.81233,0.81293,51700958.0
2009-03-02 12:25:00,0.81298,0.81343,0.81254,0.81273,50588649.0
2009-03-02 12:30:00,0.8128,0.81354,0.81243,0.81334,52727509.0
2009-03-02 12:35:00,0.81337,0.81343,0.81299,0.81317,94252081.0
2009-03-02 12:40:00,0.81324,0.81338,0.81251,0.81279,83599217.0
2009-03-02 12:45:00,0.81273,0.81311,0.81259,0.81259,38621864.0
2009-03-02 12:50:00,0.81253,0.81349,0.81253,0.81349,55688970.0
2009-03-02 12:55:00,0.81359,0.81393,0.81259,0.81291,132550028.0
2009-03-02 13:00:00,0.81295,0.81362,0.81295,0.81336,68844617.0
2009-03-02 13:05:00,0.81328,0.81328,0.81208,0.81216,76950942.0
2009-03-02 13:10:00,0.81214,0.81285,0.81214,0.8124,85469086.0
2009-03-02 13:15:00,0.81253,0.81261,0.81208,0.81253,97825888.0
2009-03-02 13:20:00,0.81253,0.81291,0.81221,0.81228,128666851.0
2009-03-02 13:25:00,0.81227,0.81276,0.81157,0.81259,76117352.0
2009-03-02 13:30:00,0.81252,0.81323,0.81213,0.81266,74202073.0
2009-03-02 13:35:00,0.81266,0.81386,0.81258,0.81368,89393992.0
2009-03-02 13:40:00,0.81342,0.81396,0.81322,0.81358,47726719.0
2009-03-02 13:45:00,0.81361,0.81386,0.81309,0.81366,77977203.0
2009-03-02 13:50:00,0.81383,0.81428,0.81351,0.8136,80834241.0
2009-03-02 13:55:00,0.81321,0.81379,0.81255,0.81299,81648719.0
2009-03-02 14:00:00,0.81295,0.81321,0.81274,0.81289,59215454.0
2009-03-02 14:05:00,0.81269,0.81289,0.81154,0.81179,93163077.0
2009-03-02 14:10:00,0.8116,0.81243,0.81137,0.81223,104590944.0
2009-03-02 14:15:00,0.81205,0.81219,0.81134,0.81134,72109422.0
2009-03-02 14:20:00,0.81141,0.81281,0.81112,0.81213,87220022.0
2009-03-02 14:25:00,0.81203,0.81244,0.81157,0.81235,63398741.0
2009-03-02 14:30:00,0.81234,0.81247,0.8119,0.81215,53505001.0
2009-03-02 14:35:00,0.81222,0.81363,0.81203,0.81363,66543203.0
2009-03-02 14:40:00,0.81337,0.81408,0.81337,0.81401,114171202.0
2009-03-02 14:45:00,0.81392,0.81494,0.81382,0.81475,61566319.0
2009-03-02 14:50:00,0.81465,0.81548,0.81465,0.81542,72171892.0
2009-03-02 14:55:00,0.81542,0.81581,0.81455,0.81481,106327185.0
2009-03-02 15:00:00,0.815,0.81549,0.81475,0.81491,99177375.0
2009-03-02 15:05:00,0.81498,0.81524,0.81421,0.81485,72291770.0
2009-03-02 15:10:00,0.81502,0.81636,0.81502,0.81636,51592010.0
2009-03-02 15:15:00,0.81626,0.81626,0.81452,0.81511,83129905.0
2009-03-02 15:20:00,0.81511,0.81524,0.81448,0.81505,61186022.0
2009-03-02 15:25:00,0.81505,0.81607,0.81454,0.81562,94693619.0
2009-03-02 15:30:00,0.81531,0.81531,0.81283,0.81454,66115698.0
2009-03-02 15:35:00,0.81442,0.81449,0.81233,0.81383,83645933.0
2009-03-02 15:40:00,0.81354,0.81405,0.81328,0.81339,67295262.0
2009-03-02 15:45:00,0.81373,0.81425,0.81329,0.81336,102667713.0
2009-03-02 15:50:00,0.8137,0.81387,0.81316,0.81367,69200370.0
2009-03-02 15:55:00,0.8136,0.8138,0.81214,0.81239,59210574.0
2009-03-02 16:00:00,0.81226,0.81297,0.81124,0.81124,66046760.0
2009-03-02 16:05:00,0.8113,0.81207,0.81117,0.81181,59503550.0
2009-03-02 16:10:00,0.81213,0.81303,0.81207,0.81303,77338771.0
2009-03-02 16:15:00,0.8136,0.8141,0.81257,0.8141,96953132.0
2009-03-02 16:20:00,0.81404,0.81547,0.81378,0.81498,49033399.0
2009-03-02 16:25:00,0.81494,0.81563,0.81476,0.81513,75281657.0
2009-03-02 16:30:00,0.81513,0.81599,0.81486,0.81567,50163921.0
2009-03-02 16:35:00,0.81569,0.8159,0.81539,0.81564,87033203.0
2009-03-02 16:40:00,0.81557,0.81634,0.81525,0.81569,117265151.0
2009-03-02 16:45:00,0.81576,0.81628,0.81576,0.81612,69934722.0
2009-03-02 16:50:00,0.81622,0.81724,0.81571,0.81724,100516855.0
2009-03-02 16:55:00,0.81712,0.81724,0.81501,0.81501,92445150.0
2009-03-02 17:00:00,0.81536,0.81554,0.81508,0.8152,67427594.0
2009-03-02 17:05:00,0.8152,0.8161,0.81495,0.8159,78691712.0
2009-03-02 17:10:00,0.81606,0.81647,0.8157,0.81602,75085116.0
2009-03-02 17:15:00,0.81595,0.81652,0.8153,0.81649,102255093.0
2009-03-02 17:20:00,0.81613,0.81698,0.816,0.8169,71442489.0
2009-03-02 17:25:00,0.81711,0.81717,0.81607,0.8162,98418557.0
2009-03-02 17:30:00,0.81614,0.81652,0.81549,0.81549,79323244.0
2009-03-02 17:35:00,0.81568,0.81607,0.81566,0.81573,68971353.0
2009-03-02 17:40:00,0.81568,0.81568,0.81407,0.81514,84871037.0
2009-03-02 17:45:00,0.8151,0.81519,0.81383,0.81383,53349170.0
2009-03-02 17:50:00,0.81389,0.81482,0.81389,0.81439,98944560.0
2009-03-02 17:55:00,0.81445,0.81497,0.8135,0.8135,67603483.0
2009-03-02 18:00:00,0.81334,0.81363,0.81317,0.81317,98521283.0
2009-03-02 18:05:00,0.81314,0.81324,0.81273,0.81315,70397121.0
2009-03-02 18:10:00,0.8131,0.8131,0.81252,0.81252,71175549.0
2009-03-02 18:15:00,0.81286,0.81337,0.8127,0.81337,67600389.0
2009-03-02 18:20:00,0.81343,0.81401,0.81337,0.81387,62942834.0
2009-03-02 18:25:00,0.81394,0.81394,0.81317,0.81369,66980229.0
2009-03-02 18:30:00,0.81349,0.81349,0.81291,0.81304,68534159.0
2009-03-02 18:35:00,0.81319,0.81361,0.81238,0.81251,75420966.0
2009-03-02 18:40:00,0.81227,0.8138,0.81206,0.81206,52252449.0
2009-03-02 18:45:00,0.81207,0.81251,0.81153,0.81193,75864021.0
2009-03-02 18:50:00,0.81205,0.81212,0.81083,0.81103,81837504.0
2009-03-02 18:55:00,0.81096,0.81187,0.81089,0.81174,51194984.0
2009-03-02 19:00:00,0.81197,0.81309,0.81165,0.8129,124505130.0
2009-03-02 19:05:00,0.81297,0.81297,0.81156,0.81156,103920785.0
2009-03-02 19:10:00,0.81163,0.81318,0.81157,0.81186,85811874.0
2009-03-02 19:15:00,0.81202,0.81248,0.81165,0.81165,83363948.0
2009-03-02 19:20:00,0.81171,0.81192,0.81109,0.81192,64225081.0
2009-03-02 19:25:00,0.81237,0.81274,0.81197,0.81201,90737273.0
2009-03-02 19:30:00,0.81191,0.81222,0.81143,0.81188,84917286.0
2009-03-02 19:35:00,0.81178,0.81226,0.81153,0.81181,77376731.0
2009-03-02 19:40:00,0.81177,0.81183,0.81088,0.81121,101107295.0
2009-03-02 19:45:00,0.81114,0.81141,0.81082,0.81082,65890016.0
2009-03-02 19:50:00,0.81079,0.8121,0.81076,0.8121,83747401.0
2009-03-02 19:55:00,0.81153,0.81165,0.81082,0.81132,99584247.0
2009-03-02 20:00:00,0.81119,0.81242,0.81101,0.81236,59930476.0
2009-03-02 20:05:00,0.81208,0.81241,0.81184,0.81228,53816960.0
2009-03-02 20:10:00,0.81229,0.81343,0.81228,0.81337,79649863.0
2009-03-02 20:15:00,0.81343,0.81343,0.8124,0.8124,62490794.0
2009-03-02 20:20:00,0.8125,0.81291,0.81217,0.81233,71257986.0
2009-03-02 20:25:00,0.81228,0.81272,0.81188,0.81233,85134559.0
2009-03-02 20:30:00,0.8123,0.81246,0.81188,0.81214,72033946.0
2009-03-02 20:35:00,0.81218,0.8123,0.81127,0.81227,64123287.0
2009-03-02 20:40:00,0.81224,0.81246,0.81182,0.81214,84264448.0
2009-03-02 20:45:00,0.81207,0.81311,0.81207,0.81297,61852594.0
2009-03-02 20:50:00,0.81301,0.81301,0.81208,0.81292,55096981.0
2009-03-02 20:55:00,0.81312,0.81356,0.81237,0.81339,88141840.0
2009-03-02 21:00:00,0.81346,0.81346,0.8125,0.81269,95267977.0
2009-03-02 21:05:00,0.81285,0.81326,0.81275,0.81321,102079877.0
2009-03-02 21:10:00,0.81317,0.81404,0.81307,0.81378,48614494.0
2009-03-02 21:15:00,0.81375,0.81411,0.81321,0.8133,68880993.0
2009-03-02 21:20:00,0.81333,0.8134,0.8118,0.81217,98243823.0
2009-03-02 21:25:00,0.81217,0.81223,0.81158,0.8121,82074386.0
2009-03-02 21:30:00,0.81207,0.81397,0.81207,0.8137,67998341.0
2009-03-02 21:35:00,0.81345,0.81415,0.81345,0.81396,96837942.0
2009-03-02 21:40:00,0.81377,0.81409,0.81331,0.8137,79449086.0
2009-03-02 21:45:00,0.81377,0.81377,0.81248,0.81248,87031465.0
2009-03-02 21:50:00,0.81248,0.81337,0.81226,0.81247,97931309.0
2009-03-02 21:55:00,0.81254,0.81254,0.81129,0.81129,94235330.0
2009-03-02 22:00:00,0.8115,0.81265,0.8115,0.81213,91126742.0
2009-03-02 22:05:00,0.81233,0.81346,0.81207,0.81288,67499438.0
2009-03-02 22:10:00,0.81302,0.81419,0.81302,0.81339,70459267.0
2009-03-02 22:15:00,0.81374,0.81397,0.81342,0.81384,77133988.0
2009-03-02 22:20:00,0.8139,0.81411,0.81329,0.8136,67758818.0
2009-03-02 22:25:00,0.8137,0.81379,0.81283,0.81308,100844657.0
2009-03-02 22:30:00,0.81309,0.814,0.81309,0.81384,51988109.0
2009-03-02 22:35:00,0.81374,0.81393,0.81271,0.81321,48633970.0
2009-03-02 22:40:00,0.81325,0.81359,0.81256,0.81256,81828093.0
2009-03-02 22:45:00,0.81282,0.81315,0.81204,0.81204,65970145.0
2009-03-02 22:50:00,0.81195,0.81332,0.81178,0.81332,102837221.0
2009-03-02 22:55:00,0.81316,0.81316,0.81177,0.812,74892406.0
2009-03-02 23:00:00,0.81203,0.8121,0.8111,0.8121,96148546.0
2009-03-02 23:05:00,0.81191,0.81242,0.81191,0.81235,36695649.0
2009-03-02 23:10:00,0.81249,0.81254,0.81196,0.81223,70617794.0
2009-03-02 23:15:00,0.81216,0.81255,0.8119,0.81242,82039864.0
2009-03-02 23:20:00,0.8123,0.81253,0.81207,0.81241,97841490.0
2009-03-02 23:25:00,0.81254,0.81261,0.81235,0.81261,89363771.0
2009-03-02 23:30:00,0.81258,0.8132,0.81233,0.81256,42648407.0
2009-03-02 23:35:00,0.81262,0.81319,0.81262,0.81319,60913425.0
2009-03-02 23:40:00,0.81306,0.81389,0.813,0.81364,75659742.0
2009-03-02 23:45:00,0.81387,0.81429,0.81351,0.81376,62057405.0
2009-03-02 23:50:00,0.81376,0.81472,0.81376,0.81458,52050437.0
2009-03-02 23:55:00,0.81452,0.81481,0.81369,0.81407,86110588.0
2009-03-03 00:00:00,0.81419,0.81419,0.8131,0.8134,95628915.0
2009-03-03 00:05:00,0.81285,0.81337,0.81272,0.81285,68325754.0
2009-03-03 00:10:00,0.81282,0.81303,0.81227,0.81291,77950172.0
2009-03-03 00:15:00,0.81295,0.81295,0.8122,0.81259,78024226.0
2009-03-03 00:20:00,0.81272,0.81292,0.81221,0.81267,71608522.0
2009-03-03 00:25:00,0.8126,0.81284,0.81184,0.81222,89288983.0
2009-03-03 00:30:00,0.81222,0.81319,0.8113,0.8117,100640110.0
2009-03-03 00:35:00,0.81158,0.81241,0.81158,0.81168,77366875.0
2009-03-03 00:40:00,0.81184,0.8119,0.81152,0.81171,50704037.0
2009-03-03 00:45:00,0.81171,0.81207,0.81123,0.81178,50903050.0
2009-03-03 00:50:00,0.81171,0.8127,0.81157,0.8119,73047959.0
2009-03-03 00:55:00,0.81191,0.81217,0.8115,0.8115,46705521.0
2009-03-03 01:00:00,0.8119,0.81229,0.81139,0.81151,81839715.0
2009-03-03 01:05:00,0.81158,0.81216,0.81106,0.81193,91779355.0
2009-03-03 01:10:00,0.81177,0.81298,0.81177,0.81298,64051790.0
2009-03-03 01:15:00,0.8128,0.81287,0.81216,0.81267,73923818.0
2009-03-03 01:20:00,0.81254,0.81286,0.81197,0.81209,47668012.0
2009-03-03 01:25:00,0.81217,0.81281,0.81217,0.81281,63380129.0
2009-03-03 01:30:00,0.81261,0.81268,0.81184,0.8122,62525964.0
2009-03-03 01:35:00,0.81223,0.8125,0.81216,0.81233,82049158.0
2009-03-03 01:40:00,0.81229,0.81242,0.81216,0.81216,72244304.0
2009-03-03 01:45:00,0.81203,0.81211,0.81167,0.81185,71217642.0
2009-03-03 01:50:00,0.81178,0.81236,0.81171,0.81194,57126334.0
2009-03-03 01:55:00,0.81185,0.81201,0.81139,0.81169,76692727.0
2009-03-03 02:00:00,0.81176,0.81391,0.81166,0.81243,63167341.0
2009-03-03 02:05:00,0.8124,0.81337,0.81211,0.81217,56209231.0
2009-03-03 02:10:00,0.81224,0.81315,0.81218,0.81256,68070477.0
2009-03-03 02:15:00,0.8125,0.8132,0.81243,0.81243,73565295.0
2009-03-03 02:20:00,0.8124,0.81253,0.8118,0.81224,62726187.0
2009-03-03 02:25:00,0.81217,0.8125,0.81204,0.81237,75651197.0
2009-03-03 02:30:00,0.81315,0.81423,0.81308,0.81315,66593164.0
2009-03-03 02:35:00,0.81295,0.81319,0.81236,0.81274,57103649.0
2009-03-03 02:40:00,0.81274,0.81319,0.81254,0.81275,84085575.0
2009-03-03 02:45:00,0.81286,0.81362,0.81285,0.81339,65747243.0
2009-03-03 02:50:00,0.81381,0.81449,0.81332,0.81449,90183388.0
2009-03-03 02:55:00,0.8141,0.8145,0.8136,0.81383,84154449.0
2009-03-03 03:00:00,0.81392,0.8146,0.81366,0.8145,54147404.0
2009-03-03 03:05:00,0.81438,0.81457,0.81405,0.8145,84895188.0
2009-03-03 03:10:00,0.81476,0.81499,0.81438,0.81438,68947977.0
2009-03-03 03:15:00,0.81438,0.81516,0.81438,0.81516,51691812.0
2009-03-03 03:20:00,0.81526,0.81526,0.81458,0.81458,76251240.0
2009-03-03 03:25:00,0.81446,0.81493,0.81413,0.81476,94783578.0
2009-03-03 03:30:00,0.81464,0.81496,0.81399,0.81489,73245811.0
2009-03-03 03:35:00,0.81483,0.8152,0.81456,0.81456,71649984.0
2009-03-03 03:40:00,0.81456,0.8151,0.81425,0.81467,79251880.0
2009-03-03 03:45:00,0.81476,0.81563,0.81463,0.81563,67381419.0
2009-03-03 03:50:00,0.81566,0.81642,0.81541,0.81603,69176035.0
2009-03-03 03:55:00,0.81604,0.81604,0.81534,0.81534,104890079.0
2009-03-03 04:00:00,0.81541,0.81667,0.81541,0.81637,84989788.0
2009-03-03 04:05:00,0.81637,0.81683,0.81599,0.81599,52297953.0
2009-03-03 04:10:00,0.81599,0.81683,0.81599,0.81628,66820034.0
2009-03-03 04:15:00,0.81624,0.81644,0.8158,0.81586,78651585.0
2009-03-03 04:20:00,0.8158,0.8165,0.8158,0.81593,69582595.0
2009-03-03 04:25:00,0.81606,0.81668,0.81557,0.81668,50217901.0
2009-03-03 04:30:00,0.81684,0.81721,0.8167,0.81715,92488407.0
2009-03-03 04:35:00,0.81741,0.81819,0.81709,0.81716,92834691.0
2009-03-03 04:40:00,0.81709,0.81741,0.81655,0.81689,85370596.0
2009-03-03 04:45:00,0.81696,0.81696,0.81658,0.81658,69092081.0
2009-03-03 04:50:00,0.8167,0.81741,0.81664,0.81722,44468866.0
2009-03-03 04:55:00,0.81709,0.81767,0.81651,0.81658,86733759.0
2009-03-03 05:00:00,0.81597,0.8169,0.81597,0.81629,75567112.0
2009-03-03 05:05:00,0.8163,0.81664,0.816,0.81642,106993148.0
2009-03-03 05:10:00,0.81632,0.81658,0.81609,0.81613,68697610.0
2009-03-03 05:15:00,0.8154,0.81678,0.8154,0.81637,80251667.0
2009-03-03 05:20:00,0.8161,0.81671,0.81567,0.81614,72623312.0
2009-03-03 05:25:00,0.8163,0.81704,0.8158,0.81665,53300000.0
2009-03-03 05:30:00,0.81658,0.82255,0.81601,0.81946,94707122.0
2009-03-03 05:35:00,0.81911,0.82069,0.81882,0.82069,67872511.0
2009-03-03 05:40:00,0.82069,0.82193,0.82024,0.8213,74537288.0
2009-03-03 05:45:00,0.82114,0.82188,0.82071,0.82149,73403460.0
2009-03-03 05:50:00,0.82142,0.82304,0.82142,0.82304,66206629.0
2009-03-03 05:55:00,0.82297,0.82301,0.8213,0.82143,90402384.0
2009-03-03 06:00:00,0.8214,0.82175,0.82059,0.82169,95524263.0
2009-03-03 06:05:00,0.82175,0.82276,0.82136,0.82181,94230641.0
2009-03-03 06:10:00,0.82181,0.82181,0.82111,0.82111,79458514.0
2009-03-03 06:15:00,0.8211,0.82185,0.82053,0.82085,78386312.0
2009-03-03 06:20:00,0.82072,0.82278,0.82072,0.82278,85230048.0
2009-03-03 06:25:00,0.82271,0.82271,0.81645,0.81913,68832924.0
2009-03-03 06:30:00,0.82155,0.82165,0.8211,0.82116,77382060.0
2009-03-03 06:35:00,0.82116,0.82149,0.81935,0.8211,90353875.0
2009-03-03 06:40:00,0.8212,0.82249,0.8212,0.82249,65931795.0
2009-03-03 06:45:00,0.82252,0.82252,0.82136,0.82159,50171540.0
2009-03-03 06:50:00,0.82163,0.82193,0.8212,0.8212,104206522.0
2009-03-03 06:55:00,0.82116,0.8221,0.82062,0.82193,93732319.0
2009-03-03 07:00:00,0.82206,0.82206,0.8213,0.82193,92088205.0
2009-03-03 07:05:00,0.82207,0.82207,0.82158,0.82158,58702298.0
2009-03-03 07:10:00,0.82142,0.82251,0.82117,0.82232,60986199.0
2009-03-03 07:15:00,0.82232,0.82329,0.82226,0.82236,82429823.0
2009-03-03 07:20:00,0.82239,0.82239,0.82155,0.8221,79054690.0
2009-03-03 07:25:00,0.82206,0.82348,0.82184,0.823,71929856.0
2009-03-03 07:30:00,0.82303,0.824,0.82252,0.82382,84289831.0
2009-03-03 07:35:00,0.82387,0.82387,0.82354,0.82377,84512868.0
2009-03-03 07:40:00,0.82361,0.82401,0.82309,0.82322,62857764.0
2009-03-03 07:45:00,0.82316,0.82438,0.82316,0.82361,78832160.0
2009-03-03 07:50:00,0.82373,0.824,0.82316,0.82378,51611580.0
2009-03-03 07:55:00,0.82381,0.82381,0.82341,0.82361,59182946.0
2009-03-03 08:00:00,0.82361,0.82381,0.82329,0.82367,94567610.0
2009-03-03 08:05:00,0.82374,0.82468,0.82374,0.82442,83304938.0
2009-03-03 08:10:00,0.82438,0.82528,0.82419,0.82522,62861919.0
2009-03-03 08:15:00,0.82528,0.82579,0.8249,0.82496,94209005.0
2009-03-03 08:20:00,0.82513,0.82528,0.82425,0.82425,73693892.0
2009-03-03 08:25:00,0.82416,0.8249,0.82335,0.82413,81271587.0
2009-03-03 08:30:00,0.82435,0.82435,0.82139,0.82368,72932424.0
2009-03-03 08:35:00,0.82348,0.82406,0.82316,0.82336,64268683.0
2009-03-03 08:40:00,0.82349,0.82406,0.82307,0.82393,81341674.0
2009-03-03 08:45:00,0.82403,0.82412,0.82335,0.82336,87285208.0
2009-03-03 08:50:00,0.82354,0.82432,0.82321,0.82432,100760979.0
2009-03-03 08:55:00,0.82438,0.82489,0.82223,0.82455,120644565.0
2009-03-03 09:00:00,0.82458,0.82521,0.82403,0.8248,49910598.0
2009-03-03 09:05:00,0.82496,0.82551,0.82482,0.82521,83176629.0
2009-03-03 09:10:00,0.82521,0.82529,0.82483,0.8249,70968239.0
2009-03-03 09:15:00,0.82476,0.82553,0.82427,0.82427,51559924.0
2009-03-03 09:20:00,0.82412,0.82534,0.82412,0.82453,77041858.0
2009-03-03 09:25:00,0.82451,0.82451,0.82323,0.82361,69314940.0
2009-03-03 09:30:00,0.82381,0.82406,0.82246,0.82291,63354881.0
2009-03-03 09:35:00,0.82297,0.82354,0.82239,0.82239,60432332.0
2009-03-03 09:40:00,0.82252,0.8231,0.82239,0.82272,64263198.0
2009-03-03 09:45:00,0.82257,0.82316,0.82194,0.82309,72722265.0
2009-03-03 09:50:00,0.82295,0.82367,0.82252,0.8232,62398983.0
2009-03-03 09:55:00,0.82304,0.82451,0.82264,0.82377,94388405.0
2009-03-03 10:00:00,0.8238,0.82413,0.8229,0.82296,64750956.0
2009-03-03 10:05:00,0.82296,0.82411,0.82296,0.82354,102124578.0
2009-03-03 10:10:00,0.82361,0.82425,0.82336,0.82418,55242944.0
2009-03-03 10:15:00,0.82435,0.82444,0.82393,0.82444,83083746.0
2009-03-03 10:20:00,0.82449,0.82522,0.82442,0.82515,71509430.0
2009-03-03 10:25:00,0.82528,0.82573,0.82509,0.82573,77269224.0
2009-03-03 10:30:00,0.82559,0.82579,0.82515,0.82573,95574200.0
2009-03-03 10:35:00,0.82583,0.82592,0.8249,0.82566,71873897.0
2009-03-03 10:40:00,0.82569,0.826,0.82537,0.82585,106695393.0
2009-03-03 10:45:00,0.82592,0.82608,0.8254,0.82608,72841061.0
2009-03-03 10:50:00,0.82579,0.82714,0.82579,0.82637,77286369.0
2009-03-03 10:55:00,0.82611,0.82693,0.82553,0.82693,64694611.0
2009-03-03 11:00:00,0.82723,0.82751,0.82635,0.82708,95826294.0
2009-03-03 11:05:00,0.82714,0.82753,0.8265,0.8265,102150988.0
2009-03-03 11:10:00,0.8268,0.82907,0.8268,0.82846,71094103.0
2009-03-03 11:15:00,0.82836,0.82862,0.8274,0.82862,113961788.0
2009-03-03 11:20:00,0.82869,0.82961,0.82869,0.82933,91148377.0
2009-03-03 11:25:00,0.82938,0.8294,0.82893,0.8294,49062156.0
2009-03-03 11:30:00,0.82927,0.82927,0.82802,0.8283,75383524.0
2009-03-03 11:35:00,0.82796,0.82933,0.82785,0.82785,50643978.0
2009-03-03 11:40:00,0.82766,0.82818,0.82736,0.82759,100085872.0
2009-03-03 11:45:00,0.82779,0.82798,0.82714,0.82714,77658042.0
2009-03-03 11:50:00,0.82701,0.82715,0.82617,0.82682,60039265.0
2009-03-03 11:55:00,0.82631,0.82631,0.82534,0.82547,67407013.0
2009-03-03 12:00:00,0.82515,0.826,0.8248,0.82534,57995533.0
2009-03-03 12:05:00,0.8256,0.82626,0.82521,0.82626,70779785.0
2009-03-03 12:10:00,0.82644,0.82669,0.82547,0.82669,100644916.0
2009-03-03 12:15:00,0.82679,0.82811,0.82605,0.82708,69723423.0
2009-03-03 12:20:00,0.82712,0.8274,0.82612,0.82663,85139488.0
2009-03-03 12:25:00,0.82643,0.82682,0.82582,0.82611,67448622.0
2009-03-03 12:30:00,0.82604,0.82695,0.82586,0.82695,95377540.0
2009-03-03 12:35:00,0.82702,0.82718,0.82583,0.82592,56135173.0
2009-03-03 12:40:00,0.82579,0.82631,0.82579,0.82612,85729346.0
2009-03-03 12:45:00,0.82609,0.82644,0.82587,0.82603,52500137.0
2009-03-03 12:50:00,0.82605,0.82637,0.82599,0.82599,75604862.0
2009-03-03 12:55:00,0.82592,0.82663,0.82585,0.82589,102900393.0
2009-03-03 13:00:00,0.82609,0.8267,0.82606,0.82669,104221521.0
2009-03-03 13:05:00,0.82669,0.82741,0.82643,0.82689,72140645.0
2009-03-03 13:10:00,0.82529,0.82753,0.82529,0.82725,63456849.0
2009-03-03 13:15:00,0.82708,0.82744,0.82701,0.82701,113988718.0
2009-03-03 13:20:00,0.82727,0.82733,0.82639,0.82708,66167338.0
2009-03-03 13:25:00,0.82739,0.82778,0.82675,0.82675,54250339.0
2009-03-03 13:30:00,0.82682,0.8279,0.82617,0.82701,61277969.0
2009-03-03 13:35:00,0.82691,0.82733,0.8265,0.82733,86855032.0
2009-03-03 13:40:00,0.82751,0.82829,0.82732,0.82732,70958351.0
2009-03-03 13:45:00,0.82744,0.82777,0.82667,0.82736,105631270.0
2009-03-03 13:50:00,0.82713,0.82732,0.82622,0.82674,92894699.0
2009-03-03 13:55:00,0.82668,0.82668,0.82593,0.82628,57982787.0
2009-03-03 14:00:00,0.82632,0.82699,0.8261,0.82636,80913132.0
2009-03-03 14:05:00,0.82636,0.82798,0.82636,0.82724,79623200.0
2009-03-03 14:10:00,0.82746,0.82811,0.82669,0.82676,78164029.0
2009-03-03 14:15:00,0.82679,0.82699,0.82643,0.82669,49106099.0
2009-03-03 14:20:00,0.82669,0.82686,0.82617,0.8263,84624329.0
2009-03-03 14:25:00,0.8263,0.82733,0.8263,0.82656,75550211.0
2009-03-03 14:30:00,0.82644,0.82673,0.82605,0.82656,73699006.0
2009-03-03 14:35:00,0.82663,0.82734,0.82662,0.82715,120564139.0
2009-03-03 14:40:00,0.82714,0.82719,0.82682,0.82702,94303074.0
2009-03-03 14:45:00,0.82701,0.82727,0.82649,0.82688,90167166.0
2009-03-03 14:50:00,0.82684,0.82684,0.82633,0.82642,73608995.0
2009-03-03 14:55:00,0.8265,0.82688,0.82631,0.82666,67606879.0
2009-03-03 15:00:00,0.82701,0.82708,0.8259,0.8259,132020940.0
2009-03-03 15:05:00,0.82586,0.82689,0.82573,0.82682,57182416.0
2009-03-03 15:10:00,0.82689,0.82689,0.82612,0.82651,39335437.0
2009-03-03 15:15:00,0.82637,0.82695,0.8261,0.82695,84064584.0
2009-03-03 15:20:00,0.82688,0.82708,0.82602,0.82683,91977522.0
2009-03-03 15:25:00,0.82692,0.82733,0.82656,0.82728,56359721.0
2009-03-03 15:30:00,0.8274,0.8274,0.82669,0.82695,49479687.0
2009-03-03 15:35:00,0.82695,0.82785,0.82624,0.82663,112959607.0
2009-03-03 15:40:00,0.82663,0.82691,0.82598,0.82647,83150041.0
2009-03-03 15:45:00,0.82657,0.82657,0.82541,0.82617,56149636.0
2009-03-03 15:50:00,0.82624,0.82798,0.82624,0.82746,71255812.0
2009-03-03 15:55:00,0.82746,0.82887,0.8274,0.82868,107163380.0
2009-03-03 16:00:00,0.82975,0.83288,0.82975,0.83288,45341050.0
2009-03-03 16:05:00,0.83301,0.83437,0.83301,0.83404,72740119.0
2009-03-03 16:10:00,0.83424,0.83475,0.83359,0.83372,81410885.0
2009-03-03 16:15:00,0.83352,0.83401,0.8332,0.8332,65412863.0
2009-03-03 16:20:00,0.83311,0.8341,0.83268,0.83268,60588363.0
2009-03-03 16:25:00,0.83275,0.83352,0.83261,0.83275,91921008.0
2009-03-03 16:30:00,0.83287,0.83287,0.83158,0.8321,64977043.0
2009-03-03 16:35:00,0.83188,0.83294,0.83156,0.83259,60245108.0
2009-03-03 16:40:00,0.83262,0.83262,0.83165,0.83175,51320051.0
2009-03-03 16:45:00,0.83158,0.83178,0.831,0.8312,74818952.0
2009-03-03 16:50:00,0.83123,0.83152,0.83043,0.83049,65728520.0
2009-03-03 16:55:00,0.83014,0.83017,0.82945,0.8301,98192144.0
2009-03-03 17:00:00,0.83021,0.83031,0.82939,0.82939,49244036.0
2009-03-03 17:05:00,0.82939,0.82939,0.82817,0.82894,62444738.0
2009-03-03 17:10:00,0.82888,0.82908,0.82823,0.82874,64683910.0
2009-03-03 17:15:00,0.82885,0.82904,0.82862,0.82888,104520780.0
2009-03-03 17:20:00,0.82881,0.82881,0.82769,0.82849,65797638.0
2009-03-03 17:25:00,0.82848,0.82933,0.82823,0.82906,74227666.0
2009-03-03 17:30:00,0.82915,0.82997,0.82913,0.82946,97275284.0
2009-03-03 17:35:00,0.82943,0.82943,0.82784,0.82802,86419439.0
2009-03-03 17:40:00,0.82797,0.82957,0.82797,0.82922,77330698.0
2009-03-03 17:45:00,0.82911,0.82912,0.82848,0.82848,96708957.0
2009-03-03 17:50:00,0.82838,0.82854,0.82715,0.82715,64533257.0
2009-03-03 17:55:00,0.82709,0.82763,0.82618,0.82618,62853668.0
2009-03-03 18:00:00,0.82627,0.82653,0.82572,0.82604,63367807.0
2009-03-03 18:05:00,0.82593,0.8262,0.82496,0.82556,70690677.0
2009-03-03 18:10:00,0.82576,0.82661,0.82576,0.82645,96491627.0
2009-03-03 18:15:00,0.82681,0.82697,0.82562,0.82562,103347075.0
2009-03-03 18:20:00,0.82534,0.8275,0.82534,0.82727,82149783.0
2009-03-03 18:25:00,0.8274,0.82744,0.82678,0.82705,82283188.0
2009-03-03 18:30:00,0.82677,0.82745,0.8266,0.82698,79044896.0
2009-03-03 18:35:00,0.82702,0.82702,0.82613,0.82691,96161303.0
2009-03-03 18:40:00,0.8269,0.82736,0.82651,0.82717,90106433.0
2009-03-03 18:45:00,0.8271,0.82736,0.82569,0.82595,70280473.0
2009-03-03 18:50:00,0.82576,0.82628,0.82557,0.82575,73098039.0
2009-03-03 18:55:00,0.82562,0.82634,0.8255,0.82563,64958710.0
2009-03-03 19:00:00,0.82576,0.82654,0.82525,0.82545,64589725.0
2009-03-03 19:05:00,0.82578,0.82685,0.82562,0.82582,60953038.0
2009-03-03 19:10:00,0.8261,0.82778,0.8261,0.827,100319040.0
2009-03-03 19:15:00,0.827,0.82759,0.82636,0.82759,66905495.0
2009-03-03 19:20:00,0.82775,0.82839,0.82733,0.82829,81820924.0
2009-03-03 19:25:00,0.8282,0.82946,0.82796,0.82926,64268332.0
2009-03-03 19:30:00,0.82906,0.82949,0.82832,0.82841,51350235.0
2009-03-03 19:35:00,0.82866,0.82948,0.82822,0.82938,88718792.0
2009-03-03 19:40:00,0.82944,0.83009,0.82931,0.82964,94682211.0
2009-03-03 19:45:00,0.82952,0.82965,0.82861,0.82907,84617281.0
2009-03-03 19:50:00,0.82887,0.829,0.82816,0.82874,84370899.0
2009-03-03 19:55:00,0.82848,0.82856,0.82725,0.82803,64922320.0
2009-03-03 20:00:00,0.82816,0.82855,0.82771,0.82841,45585935.0
2009-03-03 20:05:00,0.82841,0.82861,0.82789,0.82848,124955570.0
2009-03-03 20:10:00,0.82835,0.82957,0.82832,0.82899,87462772.0
2009-03-03 20:15:00,0.82874,0.82951,0.82874,0.82912,97065544.0
2009-03-03 20:20:00,0.82919,0.82958,0.82871,0.82887,97787460.0
2009-03-03 20:25:00,0.82878,0.82913,0.82865,0.82893,68206917.0
2009-03-03 20:30:00,0.82919,0.82974,0.82899,0.82954,68439785.0
2009-03-03 20:35:00,0.82951,0.82957,0.82866,0.82867,80689550.0
2009-03-03 20:40:00,0.82864,0.82889,0.82814,0.82879,73695587.0
2009-03-03 20:45:00,0.82889,0.82893,0.82762,0.82762,125291857.0
2009-03-03 20:50:00,0.82769,0.82775,0.82702,0.82702,51663886.0
2009-03-03 20:55:00,0.82712,0.82744,0.82635,0.82642,127486187.0
2009-03-03 21:00:00,0.82626,0.82694,0.82616,0.82681,79502921.0
2009-03-03 21:05:00,0.82659,0.82758,0.82648,0.8272,54804355.0
2009-03-03 21:10:00,0.8271,0.8281,0.8265,0.8279,61687033.0
2009-03-03 21:15:00,0.82797,0.82797,0.82707,0.82771,61050517.0
2009-03-03 21:20:00,0.82756,0.82907,0.82749,0.82875,78358609.0
2009-03-03 21:25:00,0.82853,0.82894,0.82797,0.82797,51343149.0
2009-03-03 21:30:00,0.82814,0.82876,0.82778,0.82855,93443423.0
2009-03-03 21:35:00,0.82862,0.82862,0.82718,0.82718,54836925.0
2009-03-03 21:40:00,0.82695,0.8276,0.82689,0.8276,66124711.0
2009-03-03 21:45:00,0.82733,0.82894,0.82733,0.82894,60145908.0
2009-03-03 21:50:00,0.82856,0.82856,0.82746,0.82834,57059761.0
2009-03-03 21:55:00,0.82785,0.82792,0.82721,0.82746,101755645.0
2009-03-03 22:00:00,0.82772,0.82791,0.82705,0.82791,87081295.0
2009-03-03 22:05:00,0.82798,0.82849,0.8276,0.82849,63627367.0
2009-03-03 22:10:00,0.82856,0.82888,0.82726,0.82785,105752295.0
2009-03-03 22:15:00,0.82759,0.82856,0.82759,0.82817,89338224.0
2009-03-03 22:20:00,0.8283,0.8283,0.82708,0.82766,106168229.0
2009-03-03 22:25:00,0.8274,0.82782,0.82707,0.82763,109488675.0
2009-03-03 22:30:00,0.82756,0.82772,0.82727,0.82756,51985523.0
2009-03-03 22:35:00,0.82753,0.82772,0.82679,0.82679,84192259.0
2009-03-03 22:40:00,0.82675,0.82701,0.8263,0.8265,81705571.0
2009-03-03 22:45:00,0.82643,0.82653,0.82598,0.82627,68491425.0
2009-03-03 22:50:00,0.82611,0.82726,0.82604,0.8272,88099654.0
2009-03-03 22:55:00,0.82713,0.82752,0.82533,0.82585,70543775.0
2009-03-03 23:00:00,0.82597,0.82646,0.82539,0.8259,63066833.0
2009-03-03 23:05:00,0.82594,0.82687,0.82594,0.82629,55570726.0
2009-03-03 23:10:00,0.82629,0.82648,0.8259,0.8259,95549566.0
2009-03-03 23:15:00,0.82558,0.82584,0.82396,0.82458,73803659.0
2009-03-03 23:20:00,0.82487,0.82516,0.82425,0.8249,88074737.0
2009-03-03 23:25:00,0.82486,0.82486,0.82409,0.82415,38563142.0
2009-03-03 23:30:00,0.82428,0.82428,0.82364,0.82389,89105544.0
2009-03-03 23:35:00,0.82402,0.82402,0.8235,0.82392,106397109.0
2009-03-03 23:40:00,0.82399,0.82399,0.82337,0.82344,83332904.0
2009-03-03 23:45:00,0.82344,0.8237,0.82318,0.8235,84748715.0
2009-03-03 23:50:00,0.8235,0.82435,0.8235,0.82435,92005050.0
2009-03-03 23:55:00,0.82448,0.82448,0.82355,0.82396,93581199.0
2009-03-04 00:00:00,0.82403,0.82625,0.8239,0.82479,67449518.0
2009-03-04 00:05:00,0.82457,0.82561,0.82441,0.8255,68243947.0
2009-03-04 00:10:00,0.82548,0.82627,0.82548,0.82595,57270882.0
2009-03-04 00:15:00,0.8252,0.82597,0.8252,0.82556,52383038.0
2009-03-04 00:20:00,0.8256,0.82567,0.8241,0.82531,73517405.0
2009-03-04 00:25:00,0.82493,0.8256,0.82493,0.82544,71520927.0
2009-03-04 00:30:00,0.8255,0.8263,0.82483,0.82594,75851056.0
2009-03-04 00:35:00,0.82575,0.82575,0.82491,0.82511,96662770.0
2009-03-04 00:40:00,0.82504,0.82524,0.82469,0.82478,60723171.0
2009-03-04 00:45:00,0.82471,0.8253,0.82452,0.82517,92718151.0
2009-03-04 00:50:00,0.8251,0.8256,0.8247,0.82543,45449089.0
2009-03-04 00:55:00,0.82529,0.82546,0.82465,0.82477,69894272.0
2009-03-04 01:00:00,0.82475,0.82527,0.8247,0.82493,59364188.0
2009-03-04 01:05:00,0.82495,0.82517,0.8247,0.82491,86547674.0
2009-03-04 01:10:00,0.82465,0.825,0.82433,0.82459,72677186.0
2009-03-04 01:15:00,0.82466,0.82466,0.82414,0.82446,84936051.0
2009-03-04 01:20:00,0.8244,0.82454,0.82402,0.82415,77777913.0
2009-03-04 01:25:00,0.82419,0.82435,0.82374,0.82389,73487771.0
2009-03-04 01:30:00,0.82403,0.82448,0.824,0.82444,58317225.0
2009-03-04 01:35:00,0.82428,0.82541,0.82412,0.8247,61803672.0
2009-03-04 01:40:00,0.82483,0.82499,0.82407,0.82486,69660530.0
2009-03-04 01:45:00,0.82486,0.82512,0.82386,0.82418,78439443.0
2009-03-04 01:50:00,0.82441,0.825,0.82406,0.8245,63744918.0
2009-03-04 01:55:00,0.82486,0.82499,0.8244,0.8244,121122377.0
2009-03-04 02:00:00,0.82434,0.82489,0.82434,0.82479,126711083.0
2009-03-04 02:05:00,0.82479,0.82505,0.82413,0.8248,84014752.0
2009-03-04 02:10:00,0.8247,0.82493,0.82419,0.82474,74971588.0
2009-03-04 02:15:00,0.82474,0.82522,0.82474,0.82522,76522565.0
2009-03-04 02:20:00,0.82525,0.82557,0.82473,0.82493,61028772.0
2009-03-04 02:25:00,0.8249,0.8249,0.82412,0.8246,58129166.0
2009-03-04 02:30:00,0.82285,0.82285,0.81705,0.81714,76510704.0
2009-03-04 02:35:00,0.81779,0.81849,0.81664,0.81677,79691360.0
2009-03-04 02:40:00,0.81657,0.81657,0.81482,0.81616,79936479.0
2009-03-04 02:45:00,0.81602,0.81622,0.81473,0.81595,68704651.0
2009-03-04 02:50:00,0.81602,0.81602,0.81485,0.81534,80195114.0
2009-03-04 02:55:00,0.81553,0.81664,0.81478,0.81521,60463985.0
2009-03-04 03:00:00,0.81517,0.81706,0.81517,0.81706,68812964.0
2009-03-04 03:05:00,0.81713,0.8172,0.81564,0.81616,58306611.0
2009-03-04 03:10:00,0.81616,0.81739,0.81616,0.81686,97117179.0
2009-03-04 03:15:00,0.81687,0.81699,0.81645,0.8168,60858205.0
2009-03-04 03:20:00,0.81687,0.81713,0.81641,0.817,93270250.0
2009-03-04 03:25:00,0.81706,0.81784,0.81641,0.81664,63602378.0
2009-03-04 03:30:00,0.81667,0.81764,0.81651,0.81723,75069218.0
2009-03-04 03:35:00,0.81738,0.81804,0.81696,0.81716,68708435.0
2009-03-04 03:40:00,0.82451,0.82451,0.81738,0.81755,48612880.0
2009-03-04 03:45:00,0.81758,0.81818,0.81639,0.81806,56324732.0
2009-03-04 03:50:00,0.81809,0.81832,0.81789,0.81832,71941070.0
2009-03-04 03:55:00,0.82326,0.82326,0.81822,0.81907,74795107.0
2009-03-04 04:00:00,0.81887,0.81939,0.81848,0.81939,91349245.0
2009-03-04 04:05:00,0.81939,0.81952,0.81901,0.81926,91062731.0
2009-03-04 04:10:00,0.81926,0.8194,0.81856,0.81894,87506698.0
2009-03-04 04:15:00,0.81894,0.8192,0.81856,0.81886,82699958.0
2009-03-04 04:20:00,0.81886,0.82194,0.81882,0.81896,93602151.0
2009-03-04 04:25:00,0.81889,0.81902,0.81811,0.81877,88853718.0
2009-03-04 04:30:00,0.81877,0.82033,0.81819,0.81823,40963624.0
2009-03-04 04:35:00,0.81835,0.81929,0.81835,0.81922,88863181.0
2009-03-04 04:40:00,0.81913,0.81974,0.81909,0.81948,72736502.0
2009-03-04 04:45:00,0.81941,0.8201,0.81921,0.8198,93465722.0
2009-03-04 04:50:00,0.81986,0.82012,0.81966,0.81991,50588605.0
2009-03-04 04:55:00,0.82005,0.82032,0.8198,0.82,63580229.0
2009-03-04 05:00:00,0.82,0.82,0.81889,0.81889,56481554.0
2009-03-04 05:05:00,0.81889,0.81941,0.8187,0.81915,89771512.0
2009-03-04 05:10:00,0.81906,0.8191,0.81786,0.81799,66830509.0
2009-03-04 05:15:00,0.81806,0.81831,0.81735,0.81806,84301077.0
2009-03-04 05:20:00,0.81829,0.8186,0.8179,0.8181,82834694.0
2009-03-04 05:25:00,0.81842,0.81895,0.818,0.8188,53152251.0
2009-03-04 05:30:00,0.81848,0.81893,0.81805,0.81883,111542808.0
2009-03-04 05:35:00,0.81883,0.81932,0.8186,0.81915,106163219.0
2009-03-04 05:40:00,0.81915,0.82025,0.81915,0.82019,96191374.0
2009-03-04 05:45:00,0.82019,0.82019,0.8189,0.8189,104700779.0
2009-03-04 05:50:00,0.81915,0.81915,0.8183,0.81844,64129676.0
2009-03-04 05:55:00,0.81837,0.81935,0.81831,0.81935,83944198.0
2009-03-04 06:00:00,0.81941,0.81976,0.81887,0.81954,89928958.0
2009-03-04 06:05:00,0.81947,0.81953,0.81876,0.81909,58814494.0
2009-03-04 06:10:00,0.81883,0.81946,0.81853,0.81945,42457258.0
2009-03-04 06:15:00,0.81909,0.81909,0.818,0.81851,67646804.0
2009-03-04 06:20:00,0.81841,0.81921,0.81818,0.81895,52922294.0
2009-03-04 06:25:00,0.81908,0.81925,0.8186,0.81925,91798985.0
2009-03-04 06:30:00,0.81921,0.8194,0.81895,0.81924,50568196.0
2009-03-04 06:35:00,0.8192,0.8194,0.8188,0.81931,79126303.0
2009-03-04 06:40:00,0.81933,0.81965,0.81923,0.81959,62810887.0
2009-03-04 06:45:00,0.81952,0.81995,0.81926,0.81946,86722199.0
2009-03-04 06:50:00,0.8195,0.8196,0.8188,0.81943,59870379.0
2009-03-04 06:55:00,0.8195,0.8196,0.8191,0.81927,73825076.0
2009-03-04 07:00:00,0.81939,0.81957,0.81926,0.81932,125707775.0
2009-03-04 07:05:00,0.81929,0.81947,0.819,0.81914,53523620.0
2009-03-04 07:10:00,0.81908,0.81941,0.81902,0.81938,121129110.0
2009-03-04 07:15:00,0.81941,0.81983,0.81941,0.81964,73686680.0
2009-03-04 07:20:00,0.82012,0.82041,0.8196,0.81986,87209485.0
2009-03-04 07:25:00,0.81996,0.82022,0.81929,0.81929,70011629.0
2009-03-04 07:30:00,0.81922,0.81954,0.8187,0.81913,65467845.0
2009-03-04 07:35:00,0.81929,0.81942,0.81883,0.81942,99041910.0
2009-03-04 07:40:00,0.81935,0.81975,0.81903,0.81962,99743267.0
2009-03-04 07:45:00,0.81955,0.81961,0.81889,0.81915,84884469.0
2009-03-04 07:50:00,0.81915,0.81915,0.81864,0.8187,131305135.0
2009-03-04 07:55:00,0.81864,0.8189,0.8181,0.81871,46856303.0
2009-03-04 08:00:00,0.81858,0.81973,0.8182,0.81973,67517545.0
2009-03-04 08:05:00,0.81973,0.82007,0.81955,0.8198,81380276.0
2009-03-04 08:10:00,0.81994,0.82026,0.8189,0.81961,68631194.0
2009-03-04 08:15:00,0.81954,0.81955,0.81877,0.81955,86349585.0
2009-03-04 08:20:00,0.81981,0.82007,0.81967,0.81992,87618106.0
2009-03-04 08:25:00,0.81986,0.82007,0.81974,0.81981,51850893.0
2009-03-04 08:30:00,0.81981,0.82082,0.81962,0.82082,59781629.0
2009-03-04 08:35:00,0.82085,0.82085,0.82007,0.82069,81824292.0
2009-03-04 08:40:00,0.82066,0.82143,0.81997,0.82123,66557529.0
2009-03-04 08:45:00,0.82116,0.82175,0.82097,0.82162,102112162.0
2009-03-04 08:50:00,0.8214,0.82146,0.82053,0.82072,59054614.0
2009-03-04 08:55:00,0.82059,0.82065,0.81988,0.82034,67451745.0
2009-03-04 09:00:00,0.82034,0.8204,0.81925,0.81983,65529457.0
2009-03-04 09:05:00,0.8199,0.82053,0.81963,0.82002,81529924.0
2009-03-04 09:10:00,0.82008,0.82015,0.81969,0.82008,73171224.0
2009-03-04 09:15:00,0.82002,0.82049,0.8197,0.82035,94307415.0
2009-03-04 09:20:00,0.82036,0.82162,0.8199,0.82162,94657301.0
2009-03-04 09:25:00,0.82158,0.82158,0.82049,0.82072,78479108.0
2009-03-04 09:30:00,0.82055,0.82073,0.81991,0.82059,79814943.0
2009-03-04 09:35:00,0.82047,0.821,0.81959,0.82073,82528006.0
2009-03-04 09:40:00,0.82095,0.82166,0.82047,0.8206,109106568.0
2009-03-04 09:45:00,0.82043,0.82069,0.82023,0.82069,97265367.0
2009-03-04 09:50:00,0.82075,0.82094,0.8201,0.8201,71907712.0
2009-03-04 09:55:00,0.82001,0.82086,0.81917,0.8206,61800285.0
2009-03-04 10:00:00,0.8209,0.82118,0.82044,0.82102,62616726.0
2009-03-04 10:05:00,0.82109,0.82109,0.81968,0.82057,62501028.0
2009-03-04 10:10:00,0.82042,0.82171,0.82004,0.82171,97898289.0
2009-03-04 10:15:00,0.82195,0.82231,0.82153,0.82211,77892886.0
2009-03-04 10:20:00,0.82185,0.82265,0.82178,0.82189,87196130.0
2009-03-04 10:25:00,0.82217,0.82249,0.82185,0.82219,99369136.0
2009-03-04 10:30:00,0.82236,0.82373,0.82205,0.82334,66292303.0
2009-03-04 10:35:00,0.82321,0.82476,0.82321,0.82462,66603053.0
2009-03-04 10:40:00,0.82462,0.82462,0.82384,0.82452,102979833.0
2009-03-04 10:45:00,0.82448,0.82449,0.82333,0.82351,65473929.0
2009-03-04 10:50:00,0.82351,0.82428,0.82345,0.82377,62803826.0
2009-03-04 10:55:00,0.82377,0.82449,0.82357,0.82393,49198001.0
2009-03-04 11:00:00,0.82369,0.82383,0.82338,0.82355,98448919.0
2009-03-04 11:05:00,0.82358,0.82557,0.8235,0.82542,64715684.0
2009-03-04 11:10:00,0.82531,0.82562,0.82454,0.82549,77830764.0
2009-03-04 11:15:00,0.8254,0.8262,0.82537,0.82608,47035748.0
2009-03-04 11:20:00,0.82579,0.82601,0.82541,0.82541,56757302.0
2009-03-04 11:25:00,0.82544,0.82566,0.82492,0.8255,66497379.0
2009-03-04 11:30:00,0.82563,0.82576,0.82518,0.82543,90179727.0
2009-03-04 11:35:00,0.82556,0.82564,0.82503,0.82547,60710338.0
2009-03-04 11:40:00,0.8253,0.8253,0.82434,0.8246,65005167.0
2009-03-04 11:45:00,0.82467,0.82505,0.82447,0.82505,80907711.0
2009-03-04 11:50:00,0.82505,0.82539,0.82492,0.82518,78514929.0
2009-03-04 11:55:00,0.82531,0.82531,0.82435,0.82471,45090679.0
2009-03-04 12:00:00,0.82479,0.82512,0.82454,0.82512,104998715.0
2009-03-04 12:05:00,0.82506,0.82564,0.82493,0.82544,71267036.0
2009-03-04 12:10:00,0.82537,0.82548,0.82439,0.82441,55176493.0
2009-03-04 12:15:00,0.82412,0.82628,0.82412,0.82615,83614484.0
2009-03-04 12:20:00,0.82615,0.82685,0.8257,0.82647,115910357.0
2009-03-04 12:25:00,0.8266,0.8266,0.82582,0.82641,50541019.0
2009-03-04 12:30:00,0.82641,0.82672,0.82621,0.82651,56059550.0
2009-03-04 12:35:00,0.82661,0.82675,0.82647,0.82647,91959636.0
2009-03-04 12:40:00,0.82654,0.82654,0.82589,0.82634,84838866.0
2009-03-04 12:45:00,0.82641,0.82673,0.82608,0.82666,39856153.0
2009-03-04 12:50:00,0.82673,0.82673,0.82082,0.82628,54537797.0
2009-03-04 12:55:00,0.82625,0.82625,0.82562,0.82562,135054349.0
2009-03-04 13:00:00,0.82566,0.82576,0.8253,0.82563,68662862.0
2009-03-04 13:05:00,0.82555,0.82628,0.82277,0.82604,70093959.0
2009-03-04 13:10:00,0.82595,0.82667,0.82595,0.82647,88528733.0
2009-03-04 13:15:00,0.82628,0.82654,0.82603,0.82603,93865348.0
2009-03-04 13:20:00,0.82596,0.82632,0.82545,0.82545,112241447.0
2009-03-04 13:25:00,0.82544,0.82555,0.82488,0.82488,73730155.0
2009-03-04 13:30:00,0.82481,0.82494,0.82408,0.82442,73821323.0
2009-03-04 13:35:00,0.82455,0.82546,0.82442,0.82501,81581924.0
2009-03-04 13:40:00,0.82495,0.82653,0.82495,0.82633,51715556.0
2009-03-04 13:45:00,0.82636,0.82663,0.82507,0.82514,79089333.0
2009-03-04 13:50:00,0.82524,0.82553,0.82488,0.82488,77956935.0
2009-03-04 13:55:00,0.82481,0.82501,0.82463,0.82479,83331324.0
2009-03-04 14:00:00,0.82488,0.82546,0.8245,0.82546,57530707.0
2009-03-04 14:05:00,0.82552,0.82565,0.82466,0.82475,90961021.0
2009-03-04 14:10:00,0.82479,0.82495,0.82436,0.82436,101372915.0
2009-03-04 14:15:00,0.82443,0.82455,0.82395,0.82455,76629852.0
2009-03-04 14:20:00,0.8245,0.8253,0.8245,0.82523,84469886.0
2009-03-04 14:25:00,0.82526,0.8255,0.82494,0.8255,59317072.0
2009-03-04 14:30:00,0.82526,0.82538,0.82513,0.82519,54168169.0
2009-03-04 14:35:00,0.82526,0.82578,0.82513,0.82552,68564018.0
2009-03-04 14:40:00,0.82553,0.8259,0.8252,0.82532,109378956.0
2009-03-04 14:45:00,0.8253,0.82559,0.82379,0.82392,64730744.0
2009-03-04 14:50:00,0.82405,0.82436,0.82373,0.82424,72740588.0
2009-03-04 14:55:00,0.82424,0.82451,0.82364,0.82364,102710607.0
2009-03-04 15:00:00,0.82383,0.82579,0.82354,0.82553,101211379.0
2009-03-04 15:05:00,0.82567,0.82574,0.82483,0.82535,72008021.0
2009-03-04 15:10:00,0.82513,0.82547,0.82412,0.82506,55125927.0
2009-03-04 15:15:00,0.82503,0.82583,0.82464,0.82533,88047729.0
2009-03-04 15:20:00,0.82527,0.82772,0.82527,0.82708,58482574.0
2009-03-04 15:25:00,0.82701,0.82721,0.82636,0.82675,95791888.0
2009-03-04 15:30:00,0.82676,0.82847,0.82676,0.82784,70783058.0
2009-03-04 15:35:00,0.82792,0.82798,0.82683,0.82725,84369476.0
2009-03-04 15:40:00,0.82721,0.82723,0.8261,0.82634,67776616.0
2009-03-04 15:45:00,0.82624,0.82633,0.8256,0.82567,105754612.0
2009-03-04 15:50:00,0.82575,0.82618,0.82541,0.82618,67994786.0
2009-03-04 15:55:00,0.82611,0.82667,0.82586,0.8265,60205086.0
2009-03-04 16:00:00,0.82637,0.82682,0.8258,0.8258,70412150.0
2009-03-04 16:05:00,0.82579,0.82602,0.82512,0.8254,58678404.0
2009-03-04 16:10:00,0.82566,0.82624,0.82553,0.82624,79198909.0
2009-03-04 16:15:00,0.8263,0.82682,0.82566,0.82618,98939257.0
2009-03-04 16:20:00,0.82618,0.82712,0.82592,0.8268,49155747.0
2009-03-04 16:25:00,0.82676,0.82689,0.82612,0.82612,74675878.0
2009-03-04 16:30:00,0.82605,0.82624,0.82566,0.82603,51292003.0
2009-03-04 16:35:00,0.82637,0.82721,0.82624,0.82721,88966578.0
2009-03-04 16:40:00,0.82669,0.82689,0.82618,0.82637,109153067.0
2009-03-04 16:45:00,0.82647,0.8267,0.82605,0.82641,71925561.0
2009-03-04 16:50:00,0.82644,0.82657,0.82541,0.82566,97692783.0
2009-03-04 16:55:00,0.82567,0.8258,0.8244,0.8244,94450981.0
2009-03-04 17:00:00,0.82449,0.82584,0.82449,0.82476,69881467.0
2009-03-04 17:05:00,0.82515,0.82515,0.82412,0.82425,80333938.0
2009-03-04 17:10:00,0.82422,0.8256,0.824,0.82522,72672121.0
2009-03-04 17:15:00,0.82528,0.82583,0.82499,0.82499,101911052.0
2009-03-04 17:20:00,0.82521,0.82592,0.82496,0.82577,63815669.0
2009-03-04 17:25:00,0.82593,0.82688,0.82563,0.82688,98808901.0
2009-03-04 17:30:00,0.82695,0.82695,0.82605,0.82643,76476936.0
2009-03-04 17:35:00,0.82663,0.82668,0.82605,0.82668,68749652.0
2009-03-04 17:40:00,0.82682,0.82733,0.82669,0.82679,84704454.0
2009-03-04 17:45:00,0.82675,0.82721,0.82675,0.82702,55800104.0
2009-03-04 17:50:00,0.8272,0.82791,0.82714,0.82765,99901971.0
2009-03-04 17:55:00,0.82765,0.82785,0.82631,0.82644,65021481.0
2009-03-04 18:00:00,0.82654,0.82843,0.82654,0.82792,94224306.0
2009-03-04 18:05:00,0.82802,0.82964,0.82802,0.82885,63011310.0
2009-03-04 18:10:00,0.82893,0.82925,0.82853,0.82853,73283107.0
2009-03-04 18:15:00,0.82868,0.82952,0.82842,0.82952,68132615.0
2009-03-04 18:20:00,0.82939,0.82952,0.82823,0.829,62837340.0
2009-03-04 18:25:00,0.82926,0.83046,0.82906,0.82981,62038736.0
2009-03-04 18:30:00,0.82993,0.83005,0.82896,0.82998,68948380.0
2009-03-04 18:35:00,0.83051,0.83101,0.82824,0.82863,73600018.0
2009-03-04 18:40:00,0.82865,0.82928,0.82846,0.82871,55771799.0
2009-03-04 18:45:00,0.82859,0.82956,0.82848,0.8291,75288690.0
2009-03-04 18:50:00,0.82936,0.8302,0.82913,0.8302,83374049.0
2009-03-04 18:55:00,0.83017,0.83128,0.82889,0.82908,48286244.0
2009-03-04 19:00:00,0.82931,0.82993,0.82837,0.82966,112334592.0
2009-03-04 19:05:00,0.82967,0.82973,0.82812,0.82864,97035936.0
2009-03-04 19:10:00,0.82878,0.83006,0.82843,0.82965,83908956.0
2009-03-04 19:15:00,0.82962,0.83,0.82935,0.82974,83485507.0
2009-03-04 19:20:00,0.82987,0.83006,0.82967,0.82992,61005150.0
2009-03-04 19:25:00,0.82999,0.8308,0.82993,0.8308,78523462.0
2009-03-04 19:30:00,0.83083,0.83123,0.8307,0.83088,78024789.0
2009-03-04 19:35:00,0.83077,0.83174,0.83077,0.83113,76406107.0
2009-03-04 19:40:00,0.83109,0.83193,0.83076,0.83141,93115660.0
2009-03-04 19:45:00,0.83135,0.83145,0.83025,0.83078,60066156.0
2009-03-04 19:50:00,0.83134,0.83141,0.82962,0.82962,79698893.0
2009-03-04 19:55:00,0.82969,0.82969,0.82812,0.82872,91251178.0
2009-03-04 20:00:00,0.82898,0.82917,0.82872,0.82873,58751316.0
2009-03-04 20:05:00,0.8287,0.82911,0.82847,0.82911,51469750.0
2009-03-04 20:10:00,0.82928,0.82928,0.82837,0.82904,63974118.0
2009-03-04 20:15:00,0.82911,0.82937,0.82662,0.82879,63459509.0
2009-03-04 20:20:00,0.82883,0.82988,0.82883,0.82988,88755809.0
2009-03-04 20:25:00,0.82983,0.8304,0.82949,0.82949,83351281.0
2009-03-04 20:30:00,0.82952,0.82952,0.82891,0.82897,71640805.0
2009-03-04 20:35:00,0.82888,0.82929,0.82872,0.82892,82097623.0
2009-03-04 20:40:00,0.82902,0.82917,0.8284,0.8284,78835388.0
2009-03-04 20:45:00,0.8282,0.82846,0.828,0.82826,72689181.0
2009-03-04 20:50:00,0.8285,0.82875,0.82711,0.82711,53155049.0
2009-03-04 20:55:00,0.82691,0.82766,0.82672,0.82724,91094509.0
2009-03-04 21:00:00,0.82724,0.82807,0.82653,0.82768,98421291.0
2009-03-04 21:05:00,0.82779,0.82846,0.82779,0.82846,101339612.0
2009-03-04 21:10:00,0.82829,0.8287,0.82819,0.82845,52460548.0
2009-03-04 21:15:00,0.82842,0.82928,0.82842,0.82892,65622442.0
2009-03-04 21:20:00,0.82901,0.82946,0.82895,0.82907,95578951.0
2009-03-04 21:25:00,0.82882,0.82915,0.82844,0.82896,77709505.0
2009-03-04 21:30:00,0.82889,0.82931,0.82869,0.82888,64109633.0
2009-03-04 21:35:00,0.82895,0.82921,0.82816,0.82824,90001878.0
2009-03-04 21:40:00,0.82824,0.83046,0.82824,0.8298,77896475.0
2009-03-04 21:45:00,0.82987,0.83064,0.82954,0.83064,80604833.0
2009-03-04 21:50:00,0.83076,0.8309,0.83052,0.83058,91514611.0
2009-03-04 21:55:00,0.83064,0.83097,0.83013,0.83047,94880913.0
2009-03-04 22:00:00,0.83037,0.83083,0.83018,0.83019,90180488.0
2009-03-04 22:05:00,0.8302,0.83036,0.82972,0.8298,66216161.0
2009-03-04 22:10:00,0.82981,0.83002,0.82913,0.82964,72699793.0
2009-03-04 22:15:00,0.82979,0.82979,0.82926,0.82969,68328562.0
2009-03-04 22:20:00,0.82969,0.83006,0.82948,0.82948,68754912.0
2009-03-04 22:25:00,0.82932,0.82954,0.82896,0.82922,93821145.0
2009-03-04 22:30:00,0.83012,0.83012,0.82889,0.82958,48697439.0
2009-03-04 22:35:00,0.82941,0.83,0.82872,0.8293,77527753.0
2009-03-04 22:40:00,0.82923,0.82923,0.82859,0.82911,77170912.0
2009-03-04 22:45:00,0.82994,0.83006,0.82879,0.8291,68033003.0
2009-03-04 22:50:00,0.82914,0.82981,0.82853,0.82853,108453329.0
2009-03-04 22:55:00,0.8287,0.82914,0.82803,0.82913,89146214.0
2009-03-04 23:00:00,0.82867,0.82892,0.82751,0.82777,85428012.0
2009-03-04 23:05:00,0.82796,0.82867,0.82777,0.82815,47431840.0
2009-03-04 23:10:00,0.8281,0.8281,0.82701,0.82708,68898974.0
2009-03-04 23:15:00,0.82713,0.82716,0.82669,0.82669,83612286.0
2009-03-04 23:20:00,0.82676,0.82714,0.8265,0.82675,90011758.0
2009-03-04 23:25:00,0.82656,0.82713,0.82636,0.82713,93513882.0
2009-03-04 23:30:00,0.8271,0.82739,0.82701,0.82714,60355838.0
2009-03-04 23:35:00,0.82721,0.82793,0.82698,0.82777,71920979.0
2009-03-04 23:40:00,0.82751,0.82802,0.8272,0.82726,74749691.0
2009-03-04 23:45:00,0.8273,0.82772,0.82726,0.82726,66894735.0
2009-03-04 23:50:00,0.82733,0.82771,0.82697,0.82726,52778538.0
2009-03-04 23:55:00,0.82726,0.82746,0.82601,0.82636,85814667.0
2009-03-05 00:00:00,0.82616,0.82663,0.82583,0.82613,101439824.0
2009-03-05 00:05:00,0.82616,0.82654,0.826,0.8264,71822744.0
2009-03-05 00:10:00,0.82648,0.82652,0.82603,0.82609,73268427.0
2009-03-05 00:15:00,0.82613,0.8263,0.82552,0.82552,78668146.0
2009-03-05 00:20:00,0.82546,0.82597,0.82546,0.82571,72156496.0
2009-03-05 00:25:00,0.82564,0.82603,0.82513,0.82513,67616377.0
2009-03-05 00:30:00,0.82565,0.82579,0.8252,0.82534,98293376.0
2009-03-05 00:35:00,0.8253,0.8256,0.82482,0.82493,74072994.0
2009-03-05 00:40:00,0.82496,0.82496,0.82413,0.8247,51297332.0
2009-03-05 00:45:00,0.82407,0.82515,0.82406,0.82471,61906600.0
2009-03-05 00:50:00,0.82464,0.82579,0.82464,0.82522,85935767.0
2009-03-05 00:55:00,0.82515,0.82515,0.82426,0.82484,64326684.0
2009-03-05 01:00:00,0.82484,0.82519,0.82445,0.82509,64874938.0
2009-03-05 01:05:00,0.82503,0.82522,0.82457,0.82497,88647226.0
2009-03-05 01:10:00,0.82503,0.82586,0.8248,0.82528,64245702.0
2009-03-05 01:15:00,0.82548,0.82548,0.82503,0.82503,80303268.0
2009-03-05 01:20:00,0.82515,0.82529,0.82445,0.82445,59988811.0
2009-03-05 01:25:00,0.82472,0.82494,0.82401,0.82427,65263959.0
2009-03-05 01:30:00,0.82414,0.82421,0.82332,0.82394,76875091.0
2009-03-05 01:35:00,0.82401,0.82527,0.82401,0.82508,56406438.0
2009-03-05 01:40:00,0.82498,0.82537,0.82498,0.82511,72504001.0
2009-03-05 01:45:00,0.82453,0.82543,0.82453,0.82518,56770520.0
2009-03-05 01:50:00,0.82524,0.8255,0.82464,0.82534,59418864.0
2009-03-05 01:55:00,0.8253,0.82547,0.82479,0.82515,76992210.0
2009-03-05 02:00:00,0.82509,0.82522,0.82435,0.82435,74729541.0
2009-03-05 02:05:00,0.82437,0.82499,0.82417,0.82447,48394984.0
2009-03-05 02:10:00,0.82499,0.8262,0.82499,0.82604,79774483.0
2009-03-05 02:15:00,0.82594,0.82613,0.82536,0.82587,72214458.0
2009-03-05 02:20:00,0.82597,0.8261,0.82495,0.82575,56390768.0
2009-03-05 02:25:00,0.82568,0.82638,0.82459,0.82638,75937260.0
2009-03-05 02:30:00,0.82498,0.82536,0.82281,0.82447,65022370.0
2009-03-05 02:35:00,0.8244,0.82536,0.82386,0.82485,61672884.0
2009-03-05 02:40:00,0.82447,0.82543,0.82435,0.82435,78237852.0
2009-03-05 02:45:00,0.82428,0.82473,0.82384,0.82454,60503213.0
2009-03-05 02:50:00,0.82454,0.82485,0.82332,0.82371,77342059.0
2009-03-05 02:55:00,0.82371,0.82492,0.82371,0.82448,65103332.0
2009-03-05 03:00:00,0.82422,0.82506,0.82349,0.82435,65654746.0
2009-03-05 03:05:00,0.82442,0.8249,0.82422,0.82473,88916016.0
2009-03-05 03:10:00,0.82499,0.82537,0.82416,0.82416,79938341.0
2009-03-05 03:15:00,0.82403,0.82403,0.82291,0.82327,51140620.0
2009-03-05 03:20:00,0.82305,0.82378,0.82234,0.82378,87178647.0
2009-03-05 03:25:00,0.82385,0.82391,0.8228,0.82378,103419824.0
2009-03-05 03:30:00,0.8241,0.8241,0.82327,0.82327,66139302.0
2009-03-05 03:35:00,0.8233,0.824,0.82267,0.82373,72755708.0
2009-03-05 03:40:00,0.82371,0.82391,0.82254,0.82254,77838619.0
2009-03-05 03:45:00,0.82275,0.82335,0.82275,0.82295,73488502.0
2009-03-05 03:50:00,0.82302,0.82307,0.82244,0.8225,75311542.0
2009-03-05 03:55:00,0.8227,0.82295,0.82199,0.82224,132336316.0
2009-03-05 04:00:00,0.82225,0.82256,0.82179,0.82192,83163629.0
2009-03-05 04:05:00,0.82205,0.82222,0.82084,0.82129,83203851.0
2009-03-05 04:10:00,0.82116,0.82155,0.82082,0.82082,68491079.0
2009-03-05 04:15:00,0.82065,0.82078,0.8188,0.8202,78906831.0
2009-03-05 04:20:00,0.82047,0.82047,0.8197,0.81983,75925728.0
2009-03-05 04:25:00,0.81995,0.82069,0.81995,0.82069,64143452.0
2009-03-05 04:30:00,0.82072,0.8211,0.8205,0.82091,97509388.0
2009-03-05 04:35:00,0.82091,0.82116,0.82027,0.82027,94481128.0
2009-03-05 04:40:00,0.82027,0.82027,0.81944,0.82001,78657699.0
2009-03-05 04:45:00,0.82034,0.8204,0.81932,0.81932,72414661.0
2009-03-05 04:50:00,0.81937,0.81986,0.81925,0.81963,47145852.0
2009-03-05 04:55:00,0.81963,0.81995,0.81919,0.8195,86533389.0
2009-03-05 05:00:00,0.81957,0.82357,0.81937,0.82063,75634880.0
2009-03-05 05:05:00,0.82059,0.8221,0.82059,0.82165,109407327.0
2009-03-05 05:10:00,0.82174,0.82187,0.8211,0.82123,59792419.0
2009-03-05 05:15:00,0.82123,0.82213,0.82097,0.82187,68673224.0
2009-03-05 05:20:00,0.82174,0.82225,0.82142,0.82194,68981187.0
2009-03-05 05:25:00,0.82197,0.82277,0.82147,0.8227,50715110.0
2009-03-05 05:30:00,0.8227,0.82277,0.8215,0.82177,73488587.0
2009-03-05 05:35:00,0.82194,0.82194,0.82084,0.82114,52308874.0
2009-03-05 05:40:00,0.82114,0.82168,0.82091,0.82104,68716964.0
2009-03-05 05:45:00,0.82101,0.8215,0.82101,0.82136,68501672.0
2009-03-05 05:50:00,0.82129,0.82155,0.8207,0.82155,64663959.0
2009-03-05 05:55:00,0.82133,0.82153,0.82107,0.82129,89075359.0
2009-03-05 06:00:00,0.82133,0.82167,0.82073,0.8212,97790498.0
2009-03-05 06:05:00,0.8213,0.82159,0.8211,0.82129,93225443.0
2009-03-05 06:10:00,0.82129,0.82193,0.82123,0.82193,83412913.0
2009-03-05 06:15:00,0.82153,0.82251,0.82153,0.82187,71946472.0
2009-03-05 06:20:00,0.82174,0.822,0.82093,0.82168,86098365.0
2009-03-05 06:25:00,0.82161,0.82165,0.82122,0.82122,60840826.0
2009-03-05 06:30:00,0.82142,0.82186,0.82139,0.82186,74454690.0
2009-03-05 06:35:00,0.82199,0.82203,0.8214,0.82155,95390534.0
2009-03-05 06:40:00,0.82139,0.82139,0.8205,0.82087,66415184.0
2009-03-05 06:45:00,0.8203,0.82104,0.8203,0.82088,50143411.0
2009-03-05 06:50:00,0.82092,0.82093,0.82037,0.82047,98111917.0
2009-03-05 06:55:00,0.82065,0.82123,0.82052,0.82123,97373755.0
2009-03-05 07:00:00,0.82053,0.82161,0.82053,0.82154,103763449.0
2009-03-05 07:05:00,0.82161,0.82187,0.82117,0.82146,50309739.0
2009-03-05 07:10:00,0.82142,0.8219,0.82129,0.82133,72176335.0
2009-03-05 07:15:00,0.82161,0.82174,0.82071,0.82088,81323891.0
2009-03-05 07:20:00,0.8209,0.82129,0.8201,0.82044,88162859.0
2009-03-05 07:25:00,0.8204,0.82072,0.82005,0.82043,72410340.0
2009-03-05 07:30:00,0.82047,0.82091,0.8202,0.82078,82219820.0
2009-03-05 07:35:00,0.82027,0.82145,0.82027,0.82107,87150942.0
2009-03-05 07:40:00,0.8207,0.8216,0.8205,0.82129,60316093.0
2009-03-05 07:45:00,0.82129,0.82153,0.8203,0.82066,70101200.0
2009-03-05 07:50:00,0.82129,0.8215,0.82023,0.82133,45712846.0
2009-03-05 07:55:00,0.82136,0.82167,0.82116,0.82116,59798323.0
2009-03-05 08:00:00,0.82104,0.82116,0.8202,0.82033,91547471.0
2009-03-05 08:05:00,0.82065,0.82065,0.81969,0.82057,81578820.0
2009-03-05 08:10:00,0.82046,0.8212,0.82046,0.821,58920123.0
2009-03-05 08:15:00,0.8211,0.82123,0.8204,0.82116,93775232.0
2009-03-05 08:20:00,0.82108,0.82109,0.82003,0.82072,74698403.0
2009-03-05 08:25:00,0.82069,0.82123,0.82069,0.82111,77447889.0
2009-03-05 08:30:00,0.82108,0.82112,0.82072,0.82085,80301951.0
2009-03-05 08:35:00,0.82072,0.82101,0.82014,0.8206,59609362.0
2009-03-05 08:40:00,0.82047,0.82055,0.81969,0.8204,85924853.0
2009-03-05 08:45:00,0.82037,0.82079,0.81976,0.82079,83710255.0
2009-03-05 08:50:00,0.82072,0.82085,0.81989,0.82021,100227038.0
2009-03-05 08:55:00,0.82027,0.82078,0.82027,0.82038,113091522.0
2009-03-05 09:00:00,0.82021,0.82159,0.82021,0.82108,46917765.0
2009-03-05 09:05:00,0.82098,0.82181,0.82098,0.82136,85952874.0
2009-03-05 09:10:00,0.82136,0.82187,0.8211,0.82181,76055092.0
2009-03-05 09:15:00,0.8218,0.82277,0.8218,0.82246,57584446.0
2009-03-05 09:20:00,0.82237,0.8225,0.82182,0.82182,75899328.0
2009-03-05 09:25:00,0.82193,0.82225,0.82167,0.82199,68381485.0
2009-03-05 09:30:00,0.82225,0.82301,0.82209,0.82238,62269511.0
2009-03-05 09:35:00,0.82231,0.82308,0.82231,0.82302,65288312.0
2009-03-05 09:40:00,0.82296,0.82296,0.82231,0.8229,70304676.0
2009-03-05 09:45:00,0.82268,0.82304,0.82268,0.82289,75189038.0
2009-03-05 09:50:00,0.82281,0.82321,0.82023,0.82267,63655892.0
2009-03-05 09:55:00,0.823,0.82321,0.8226,0.82299,90545825.0
2009-03-05 10:00:00,0.82309,0.82321,0.82231,0.82244,66189472.0
2009-03-05 10:05:00,0.82244,0.82251,0.82193,0.82193,98221514.0
2009-03-05 10:10:00,0.82175,0.82245,0.82143,0.82219,55906914.0
2009-03-05 10:15:00,0.82223,0.82277,0.82222,0.82251,86346395.0
2009-03-05 10:20:00,0.82237,0.82311,0.82237,0.82308,65726917.0
2009-03-05 10:25:00,0.82308,0.82321,0.82282,0.82289,76124384.0
2009-03-05 10:30:00,0.82295,0.82321,0.8226,0.82309,101024630.0
2009-03-05 10:35:00,0.82293,0.82304,0.82187,0.82187,63030100.0
2009-03-05 10:40:00,0.8219,0.82212,0.82155,0.82161,108355406.0
2009-03-05 10:45:00,0.82168,0.82201,0.82148,0.82184,72718764.0
2009-03-05 10:50:00,0.82193,0.82255,0.82193,0.82238,81904279.0
2009-03-05 10:55:00,0.82212,0.82254,0.8216,0.82185,66252598.0
2009-03-05 11:00:00,0.82182,0.8227,0.8216,0.82181,96858206.0
2009-03-05 11:05:00,0.82187,0.82213,0.82143,0.82143,94276821.0
2009-03-05 11:10:00,0.8214,0.8214,0.81983,0.82012,71351234.0
2009-03-05 11:15:00,0.82021,0.8211,0.82001,0.82085,108767886.0
2009-03-05 11:20:00,0.82092,0.82136,0.82085,0.82085,84440457.0
2009-03-05 11:25:00,0.82064,0.82102,0.8204,0.82066,53210137.0
2009-03-05 11:30:00,0.82053,0.82091,0.8205,0.82066,74130595.0
2009-03-05 11:35:00,0.82083,0.82149,0.82078,0.82129,49208368.0
2009-03-05 11:40:00,0.82129,0.82175,0.82098,0.82175,93723407.0
2009-03-05 11:45:00,0.82175,0.82201,0.8214,0.82175,78497364.0
2009-03-05 11:50:00,0.822,0.82249,0.82179,0.82213,59204143.0
2009-03-05 11:55:00,0.8222,0.82312,0.82194,0.82309,70619277.0
2009-03-05 12:00:00,0.8229,0.82295,0.82175,0.82181,61479423.0
2009-03-05 12:05:00,0.82175,0.82211,0.82155,0.82209,71736378.0
2009-03-05 12:10:00,0.822,0.8225,0.82163,0.82226,101762393.0
2009-03-05 12:15:00,0.82236,0.8229,0.82206,0.82239,64729663.0
2009-03-05 12:20:00,0.82243,0.82283,0.82187,0.8228,81765196.0
2009-03-05 12:25:00,0.82264,0.82281,0.82236,0.82246,74751401.0
2009-03-05 12:30:00,0.82239,0.82384,0.82239,0.82361,92905078.0
2009-03-05 12:35:00,0.82355,0.8238,0.82307,0.82316,57238258.0
2009-03-05 12:40:00,0.82335,0.82348,0.82296,0.82323,75865912.0
2009-03-05 12:45:00,0.82327,0.8235,0.82253,0.82263,57126858.0
2009-03-05 12:50:00,0.8228,0.8232,0.8225,0.82303,69663215.0
2009-03-05 12:55:00,0.8229,0.82342,0.82277,0.82332,102966505.0
2009-03-05 13:00:00,0.82352,0.82407,0.82297,0.82297,99736290.0
2009-03-05 13:05:00,0.82297,0.82329,0.82227,0.8224,73106549.0
2009-03-05 13:10:00,0.82233,0.82294,0.82213,0.82294,63099880.0
2009-03-05 13:15:00,0.8229,0.82308,0.82227,0.82262,116275964.0
2009-03-05 13:20:00,0.82265,0.82279,0.82115,0.82207,66673678.0
2009-03-05 13:25:00,0.82181,0.82233,0.82149,0.82181,55470833.0
2009-03-05 13:30:00,0.82201,0.82214,0.82118,0.82118,71986062.0
2009-03-05 13:35:00,0.82089,0.82089,0.81944,0.81964,74850906.0
2009-03-05 13:40:00,0.81995,0.82089,0.81995,0.82021,75056623.0
2009-03-05 13:45:00,0.8204,0.82092,0.82028,0.82044,101938913.0
2009-03-05 13:50:00,0.82034,0.82098,0.82028,0.82085,94858920.0
2009-03-05 13:55:00,0.82092,0.82188,0.82066,0.82188,56765355.0
2009-03-05 14:00:00,0.82172,0.82195,0.82136,0.82162,84822386.0
2009-03-05 14:05:00,0.82156,0.82156,0.82037,0.82108,73872457.0
2009-03-05 14:10:00,0.82111,0.82162,0.82026,0.82065,79570002.0
2009-03-05 14:15:00,0.82062,0.82149,0.82053,0.82129,52527368.0
2009-03-05 14:20:00,0.82136,0.82143,0.8209,0.82135,82896068.0
2009-03-05 14:25:00,0.82103,0.82135,0.82077,0.82129,75807799.0
2009-03-05 14:30:00,0.82123,0.82247,0.82104,0.82193,71465914.0
2009-03-05 14:35:00,0.82194,0.82336,0.82181,0.82336,117254624.0
2009-03-05 14:40:00,0.8231,0.8231,0.82168,0.82201,96055460.0
2009-03-05 14:45:00,0.82187,0.82252,0.82162,0.82187,87188676.0
2009-03-05 14:50:00,0.82189,0.82233,0.8218,0.8218,62343655.0
2009-03-05 14:55:00,0.82188,0.82194,0.82121,0.82172,69660085.0
2009-03-05 15:00:00,0.82175,0.82213,0.82142,0.8216,132927945.0
2009-03-05 15:05:00,0.82156,0.82271,0.82156,0.82265,76970521.0
2009-03-05 15:10:00,0.82258,0.82458,0.82258,0.82458,33514425.0
2009-03-05 15:15:00,0.82431,0.82431,0.82282,0.82349,84707871.0
2009-03-05 15:20:00,0.82342,0.82381,0.82284,0.82284,90556746.0
2009-03-05 15:25:00,0.82288,0.82348,0.82243,0.82335,55862489.0
2009-03-05 15:30:00,0.82336,0.82445,0.82336,0.8238,52566140.0
2009-03-05 15:35:00,0.8238,0.8238,0.82207,0.82239,116600027.0
2009-03-05 15:40:00,0.82245,0.8228,0.82173,0.82229,81259361.0
2009-03-05 15:45:00,0.82225,0.82251,0.82212,0.82218,57323800.0
2009-03-05 15:50:00,0.82218,0.82218,0.82058,0.82129,72954446.0
2009-03-05 15:55:00,0.82129,0.82321,0.82129,0.82321,102852773.0
2009-03-05 16:00:00,0.82325,0.82325,0.82181,0.82181,45728117.0
2009-03-05 16:05:00,0.82167,0.82271,0.82161,0.82271,77996522.0
2009-03-05 16:10:00,0.82258,0.82299,0.82174,0.82239,82403901.0
2009-03-05 16:15:00,0.82238,0.82345,0.82216,0.82322,64886258.0
2009-03-05 16:20:00,0.82345,0.82409,0.82309,0.82309,62608252.0
2009-03-05 16:25:00,0.82328,0.82438,0.82283,0.82431,93034441.0
2009-03-05 16:30:00,0.82406,0.82483,0.82322,0.82483,67483007.0
2009-03-05 16:35:00,0.82455,0.825,0.82358,0.825,59475133.0
2009-03-05 16:40:00,0.82522,0.82554,0.82468,0.82468,48309740.0
2009-03-05 16:45:00,0.82464,0.82464,0.82329,0.82386,78179766.0
2009-03-05 16:50:00,0.8239,0.82483,0.8239,0.82464,63102105.0
2009-03-05 16:55:00,0.82455,0.82483,0.82399,0.82457,94934880.0
2009-03-05 17:00:00,0.82435,0.82435,0.8231,0.82399,48900001.0
2009-03-05 17:05:00,0.82386,0.82419,0.82347,0.82347,54254890.0
2009-03-05 17:10:00,0.82348,0.82361,0.8222,0.82264,66074413.0
2009-03-05 17:15:00,0.82294,0.82294,0.82194,0.82252,96274670.0
2009-03-05 17:20:00,0.82245,0.82316,0.82163,0.8229,71077795.0
2009-03-05 17:25:00,0.82284,0.82284,0.82188,0.82252,65435555.0
2009-03-05 17:30:00,0.8226,0.82329,0.82226,0.8229,97291410.0
2009-03-05 17:35:00,0.82287,0.82367,0.82287,0.82341,86453130.0
2009-03-05 17:40:00,0.82341,0.8236,0.82264,0.82351,82207254.0
2009-03-05 17:45:00,0.82315,0.82368,0.82258,0.82368,98826781.0
2009-03-05 17:50:00,0.82373,0.82387,0.82303,0.82378,84232832.0
2009-03-05 17:55:00,0.82365,0.82525,0.82271,0.82525,62658213.0
2009-03-05 18:00:00,0.82521,0.82521,0.82413,0.82423,63210224.0
2009-03-05 18:05:00,0.82406,0.82451,0.82336,0.82419,72777313.0
2009-03-05 18:10:00,0.82426,0.82445,0.82384,0.82406,94509550.0
2009-03-05 18:15:00,0.82422,0.82422,0.82271,0.82335,104275162.0
2009-03-05 18:20:00,0.82319,0.82393,0.8227,0.82296,86440745.0
2009-03-05 18:25:00,0.82313,0.82334,0.82224,0.82224,78794163.0
2009-03-05 18:30:00,0.82273,0.82334,0.8223,0.82334,78109949.0
2009-03-05 18:35:00,0.82363,0.82451,0.82328,0.82451,95776863.0
2009-03-05 18:40:00,0.82437,0.82448,0.82364,0.82399,94270373.0
2009-03-05 18:45:00,0.82412,0.82496,0.82399,0.8245,74757496.0
2009-03-05 18:50:00,0.82438,0.82477,0.82366,0.82366,81529676.0
2009-03-05 18:55:00,0.82353,0.82457,0.82334,0.82457,68411766.0
2009-03-05 19:00:00,0.82425,0.82432,0.82373,0.82405,67103835.0
2009-03-05 19:05:00,0.82399,0.82444,0.8239,0.82429,57194965.0
2009-03-05 19:10:00,0.82412,0.82412,0.82361,0.82379,101547726.0
2009-03-05 19:15:00,0.82393,0.82432,0.82367,0.82432,73268158.0
2009-03-05 19:20:00,0.82422,0.82422,0.82322,0.82342,82564596.0
2009-03-05 19:25:00,0.82345,0.82345,0.82252,0.82258,58040608.0
2009-03-05 19:30:00,0.82245,0.82284,0.82239,0.82252,50910661.0
2009-03-05 19:35:00,0.82258,0.82284,0.82207,0.82233,88874599.0
2009-03-05 19:40:00,0.82239,0.82361,0.82239,0.82303,83083039.0
2009-03-05 19:45:00,0.82304,0.82323,0.82251,0.82258,79159948.0
2009-03-05 19:50:00,0.82238,0.82296,0.82212,0.82244,82829058.0
2009-03-05 19:55:00,0.82219,0.82219,0.8209,0.82168,76621214.0
2009-03-05 20:00:00,0.8218,0.82203,0.82168,0.8218,45009006.0
2009-03-05 20:05:00,0.82193,0.82232,0.82097,0.82226,128207410.0
2009-03-05 20:10:00,0.82232,0.8231,0.82232,0.82258,84904709.0
2009-03-05 20:15:00,0.82284,0.82299,0.8222,0.82232,97303962.0
2009-03-05 20:20:00,0.82259,0.82262,0.82155,0.82207,96906580.0
2009-03-05 20:25:00,0.82204,0.82204,0.8211,0.82116,74686342.0
2009-03-05 20:30:00,0.82117,0.82117,0.82082,0.82114,70345571.0
2009-03-05 20:35:00,0.82117,0.82201,0.82085,0.82201,93147545.0
2009-03-05 20:40:00,0.8221,0.82233,0.82097,0.82117,75541816.0
2009-03-05 20:45:00,0.82114,0.8218,0.82114,0.82154,124364347.0
2009-03-05 20:50:00,0.82174,0.82219,0.82071,0.82132,54860476.0
2009-03-05 20:55:00,0.82142,0.82158,0.82103,0.82122,125843745.0
2009-03-05 21:00:00,0.8211,0.82243,0.8209,0.82148,83445010.0
2009-03-05 21:05:00,0.8212,0.82231,0.8209,0.82186,64344064.0
2009-03-05 21:10:00,0.8218,0.8218,0.8207,0.8207,84537205.0
2009-03-05 21:15:00,0.8209,0.82193,0.82057,0.82193,60343871.0
2009-03-05 21:20:00,0.82203,0.82203,0.82082,0.82105,99413456.0
2009-03-05 21:25:00,0.8213,0.82188,0.82024,0.82095,53391670.0
2009-03-05 21:30:00,0.82124,0.82224,0.82124,0.82211,96339996.0
2009-03-05 21:35:00,0.82217,0.82289,0.82217,0.82241,56351063.0
2009-03-05 21:40:00,0.82238,0.82244,0.82147,0.82147,77800742.0
2009-03-05 21:45:00,0.82147,0.82257,0.82121,0.82128,43860238.0
2009-03-05 21:50:00,0.82095,0.82095,0.82034,0.82034,72463641.0
2009-03-05 21:55:00,0.8203,0.82157,0.82017,0.82081,85758887.0
2009-03-05 22:00:00,0.82069,0.82121,0.82049,0.82075,68304063.0
2009-03-05 22:05:00,0.82095,0.82128,0.82063,0.82064,65887120.0
2009-03-05 22:10:00,0.8207,0.82109,0.8207,0.82103,105689087.0
2009-03-05 22:15:00,0.82109,0.82129,0.82064,0.8209,102569845.0
2009-03-05 22:20:00,0.8209,0.82148,0.82064,0.82115,88205907.0
2009-03-05 22:25:00,0.82128,0.82131,0.82039,0.82099,110145331.0
2009-03-05 22:30:00,0.82099,0.8212,0.82017,0.8206,67795457.0
2009-03-05 22:35:00,0.82085,0.82094,0.81997,0.82034,88903141.0
2009-03-05 22:40:00,0.82036,0.82159,0.8201,0.82153,83444305.0
2009-03-05 22:45:00,0.82146,0.82148,0.81976,0.82086,61960610.0
2009-03-05 22:50:00,0.82101,0.82101,0.81999,0.82043,94936006.0
2009-03-05 22:55:00,0.82056,0.82114,0.82005,0.82038,56613733.0
2009-03-05 23:00:00,0.82032,0.82039,0.81964,0.82031,64961058.0
2009-03-05 23:05:00,0.8203,0.8203,0.81961,0.82,52081108.0
2009-03-05 23:10:00,0.81993,0.82096,0.81961,0.82089,104875215.0
2009-03-05 23:15:00,0.82096,0.82247,0.8209,0.82247,71187463.0
2009-03-05 23:20:00,0.8225,0.8225,0.82192,0.82209,89717701.0
2009-03-05 23:25:00,0.82224,0.82263,0.82211,0.82238,42856636.0
2009-03-05 23:30:00,0.82231,0.82263,0.82198,0.82218,89260095.0
2009-03-05 23:35:00,0.82218,0.8226,0.82218,0.8226,96649339.0
2009-03-05 23:40:00,0.82273,0.82315,0.821,0.82302,83690885.0
2009-03-05 23:45:00,0.82289,0.82308,0.82243,0.82263,57504590.0
2009-03-05 23:50:00,0.82263,0.82372,0.8225,0.82372,94734686.0
2009-03-05 23:55:00,0.82366,0.82382,0.82249,0.82249,91633234.0
2009-03-06 00:00:00,0.8234,0.8235,0.8219,0.8221,75105827.0
2009-03-06 00:05:00,0.8224,0.82297,0.82167,0.82193,69596110.0
2009-03-06 00:10:00,0.82214,0.82287,0.82214,0.8227,56027402.0
2009-03-06 00:15:00,0.82193,0.823,0.82193,0.82204,49693651.0
2009-03-06 00:20:00,0.82169,0.82227,0.82153,0.82179,71587619.0
2009-03-06 00:25:00,0.82183,0.82225,0.82134,0.82212,73305074.0
2009-03-06 00:30:00,0.82222,0.8225,0.8218,0.82218,68243223.0
2009-03-06 00:35:00,0.82218,0.82257,0.82173,0.82186,83908947.0
2009-03-06 00:40:00,0.82179,0.82192,0.82128,0.82192,60580454.0
2009-03-06 00:45:00,0.82192,0.82205,0.82153,0.82205,88092880.0
2009-03-06 00:50:00,0.82212,0.8225,0.82157,0.82217,42714685.0
2009-03-06 00:55:00,0.82203,0.8226,0.82108,0.82108,66662162.0
2009-03-06 01:00:00,0.82112,0.82217,0.82112,0.82177,47028019.0
2009-03-06 01:05:00,0.82177,0.82205,0.82102,0.82141,78650787.0
2009-03-06 01:10:00,0.82141,0.82212,0.82141,0.82179,57088991.0
2009-03-06 01:15:00,0.82186,0.82244,0.82186,0.82218,78992630.0
2009-03-06 01:20:00,0.82231,0.82239,0.82209,0.82219,71114250.0
2009-03-06 01:25:00,0.82218,0.8225,0.82216,0.82231,78248273.0
2009-03-06 01:30:00,0.8218,0.82353,0.8218,0.82325,57839685.0
2009-03-06 01:35:00,0.82315,0.82322,0.8228,0.82289,61112213.0
2009-03-06 01:40:00,0.82286,0.82302,0.8225,0.82302,77789046.0
2009-03-06 01:45:00,0.82302,0.82315,0.82293,0.82299,79704840.0
2009-03-06 01:50:00,0.82296,0.82328,0.8226,0.82264,65605857.0
2009-03-06 01:55:00,0.82264,0.82277,0.82193,0.82193,121007016.0
2009-03-06 02:00:00,0.82206,0.82299,0.8218,0.82257,92498395.0
2009-03-06 02:05:00,0.82257,0.82277,0.82173,0.82186,92089350.0
2009-03-06 02:10:00,0.82186,0.82205,0.82167,0.82193,57839118.0
2009-03-06 02:15:00,0.82187,0.82309,0.82173,0.82287,79010048.0
2009-03-06 02:20:00,0.82287,0.82335,0.82245,0.82335,95698850.0
2009-03-06 02:25:00,0.82335,0.82377,0.82315,0.82354,87758033.0
2009-03-06 02:30:00,0.82335,0.82361,0.82303,0.82341,40468651.0
2009-03-06 02:35:00,0.82345,0.8241,0.82303,0.8236,85356587.0
2009-03-06 02:40:00,0.82347,0.82503,0.8234,0.82503,60460353.0
2009-03-06 02:45:00,0.82483,0.82496,0.82425,0.82496,102846447.0
2009-03-06 02:50:00,0.82509,0.82509,0.82406,0.82442,51935722.0
2009-03-06 02:55:00,0.82444,0.82503,0.82444,0.82451,60170793.0
2009-03-06 03:00:00,0.82425,0.8247,0.82406,0.82425,52966441.0
2009-03-06 03:05:00,0.82425,0.82445,0.824,0.82406,96368230.0
2009-03-06 03:10:00,0.82397,0.82444,0.82397,0.82431,63245554.0
2009-03-06 03:15:00,0.82413,0.82458,0.8239,0.82458,84338809.0
2009-03-06 03:20:00,0.82437,0.82508,0.8237,0.8248,78369984.0
2009-03-06 03:25:00,0.82487,0.8256,0.82425,0.82487,69561002.0
2009-03-06 03:30:00,0.82487,0.82515,0.82435,0.82515,105373593.0
2009-03-06 03:35:00,0.82515,0.82547,0.82467,0.82508,88858877.0
2009-03-06 03:40:00,0.82521,0.82536,0.82476,0.82476,104146377.0
2009-03-06 03:45:00,0.8239,0.8251,0.8239,0.82425,106658111.0
2009-03-06 03:50:00,0.82444,0.82509,0.82393,0.82483,64616193.0
2009-03-06 03:55:00,0.82489,0.8256,0.82476,0.82515,66055929.0
2009-03-06 04:00:00,0.82433,0.8256,0.82433,0.82547,83153948.0
2009-03-06 04:05:00,0.82538,0.82538,0.8247,0.82483,72713192.0
2009-03-06 04:10:00,0.82483,0.82483,0.82431,0.82451,38271832.0
2009-03-06 04:15:00,0.82464,0.8247,0.82431,0.82451,60187853.0
2009-03-06 04:20:00,0.82448,0.82543,0.82418,0.82418,60661091.0
2009-03-06 04:25:00,0.82418,0.8245,0.82393,0.82442,95089472.0
2009-03-06 04:30:00,0.82438,0.82473,0.82377,0.82407,71371119.0
2009-03-06 04:35:00,0.82416,0.82445,0.8235,0.82442,103830916.0
2009-03-06 04:40:00,0.82444,0.82464,0.82419,0.82451,61665124.0
2009-03-06 04:45:00,0.82444,0.8246,0.8238,0.82438,88250480.0
2009-03-06 04:50:00,0.82443,0.8246,0.8238,0.82435,64847513.0
2009-03-06 04:55:00,0.8242,0.8247,0.82377,0.82445,100576707.0
2009-03-06 05:00:00,0.82438,0.8246,0.8238,0.82438,129231423.0
2009-03-06 05:05:00,0.82442,0.82463,0.82412,0.82457,56904137.0
2009-03-06 05:10:00,0.82451,0.82496,0.82429,0.82429,121662652.0
2009-03-06 05:15:00,0.82432,0.82573,0.82432,0.8257,76200298.0
2009-03-06 05:20:00,0.8247,0.82533,0.8243,0.8248,93621807.0
2009-03-06 05:25:00,0.82519,0.82519,0.82444,0.82471,68248920.0
2009-03-06 05:30:00,0.82457,0.82477,0.82374,0.8239,74420421.0
2009-03-06 05:35:00,0.82406,0.82433,0.8234,0.82413,94830741.0
2009-03-06 05:40:00,0.82406,0.82519,0.8237,0.82464,99972649.0
2009-03-06 05:45:00,0.8247,0.8249,0.82366,0.82433,68745572.0
2009-03-06 05:50:00,0.82445,0.8246,0.82419,0.82457,128486038.0
2009-03-06 05:55:00,0.82457,0.82477,0.82444,0.82451,44265477.0
2009-03-06 06:00:00,0.82438,0.82451,0.82425,0.82431,76140688.0
2009-03-06 06:05:00,0.82425,0.8246,0.824,0.82431,87545243.0
2009-03-06 06:10:00,0.82451,0.8249,0.8244,0.82464,72587638.0
2009-03-06 06:15:00,0.82444,0.82495,0.82431,0.82483,81747197.0
2009-03-06 06:20:00,0.82483,0.82492,0.8245,0.82489,73873071.0
2009-03-06 06:25:00,0.82453,0.82605,0.82453,0.82547,49801867.0
2009-03-06 06:30:00,0.82541,0.82561,0.82457,0.82532,60400503.0
2009-03-06 06:35:00,0.82528,0.82554,0.82503,0.82538,79975620.0
2009-03-06 06:40:00,0.82548,0.82599,0.82522,0.82573,76881796.0
2009-03-06 06:45:00,0.82553,0.8259,0.82489,0.82489,97381124.0
2009-03-06 06:50:00,0.82493,0.82554,0.8247,0.82548,57064691.0
2009-03-06 06:55:00,0.82534,0.82573,0.825,0.82561,71918135.0
2009-03-06 07:00:00,0.82561,0.82625,0.82554,0.82598,68844413.0
2009-03-06 07:05:00,0.82611,0.82612,0.82534,0.82534,78632853.0
2009-03-06 07:10:00,0.82534,0.8254,0.82471,0.82476,79104776.0
2009-03-06 07:15:00,0.82471,0.825,0.82407,0.82451,91342814.0
2009-03-06 07:20:00,0.82471,0.82483,0.8239,0.8239,94648508.0
2009-03-06 07:25:00,0.82443,0.8249,0.8238,0.82403,77774304.0
2009-03-06 07:30:00,0.82399,0.824,0.82335,0.82345,78565554.0
2009-03-06 07:35:00,0.82354,0.82406,0.82342,0.82397,90576048.0
2009-03-06 07:40:00,0.82374,0.82374,0.82339,0.82339,106465592.0
2009-03-06 07:45:00,0.82335,0.82393,0.82335,0.82355,96515064.0
2009-03-06 07:50:00,0.82335,0.82352,0.82303,0.82316,73537508.0
2009-03-06 07:55:00,0.82339,0.82354,0.82309,0.82348,63454933.0
2009-03-06 08:00:00,0.82365,0.82419,0.82338,0.82384,60969637.0
2009-03-06 08:05:00,0.82397,0.82419,0.82316,0.82335,84493093.0
2009-03-06 08:10:00,0.82329,0.82368,0.82303,0.82309,110446502.0
2009-03-06 08:15:00,0.8232,0.82342,0.82277,0.82336,84334861.0
2009-03-06 08:20:00,0.82367,0.82431,0.82349,0.82429,87603720.0
2009-03-06 08:25:00,0.8242,0.82498,0.82377,0.82498,98092684.0
2009-03-06 08:30:00,0.82496,0.82572,0.82495,0.82515,64100611.0
2009-03-06 08:35:00,0.82489,0.82521,0.82457,0.82489,69578317.0
2009-03-06 08:40:00,0.82502,0.82522,0.82463,0.82506,95830265.0
2009-03-06 08:45:00,0.82515,0.82535,0.82457,0.82496,63255985.0
2009-03-06 08:50:00,0.82489,0.82519,0.82444,0.82483,55662069.0
2009-03-06 08:55:00,0.82508,0.82551,0.82454,0.82512,50400186.0
2009-03-06 09:00:00,0.8254,0.82595,0.82422,0.82473,93403300.0
2009-03-06 09:05:00,0.82521,0.82597,0.82451,0.82461,63081425.0
2009-03-06 09:10:00,0.82425,0.82572,0.82367,0.8247,76009051.0
2009-03-06 09:15:00,0.8248,0.82515,0.82406,0.82489,46755228.0
2009-03-06 09:20:00,0.82493,0.82506,0.82339,0.82435,59122786.0
2009-03-06 09:25:00,0.82438,0.82438,0.82316,0.82329,71790770.0
2009-03-06 09:30:00,0.82341,0.82463,0.82341,0.82405,91296459.0
2009-03-06 09:35:00,0.82399,0.82505,0.82386,0.82428,62097427.0
2009-03-06 09:40:00,0.82398,0.82456,0.82283,0.82309,64495496.0
2009-03-06 09:45:00,0.82322,0.82377,0.82303,0.82335,83435336.0
2009-03-06 09:50:00,0.82342,0.82426,0.82332,0.82393,77539791.0
2009-03-06 09:55:00,0.82412,0.82467,0.82406,0.82422,46053759.0
2009-03-06 10:00:00,0.82412,0.82442,0.82386,0.82418,107359338.0
2009-03-06 10:05:00,0.82412,0.82412,0.82327,0.82386,73224909.0
2009-03-06 10:10:00,0.82373,0.82535,0.82352,0.82514,56649158.0
2009-03-06 10:15:00,0.82473,0.82473,0.82361,0.82386,83219007.0
2009-03-06 10:20:00,0.82386,0.82386,0.82335,0.82373,116246371.0
2009-03-06 10:25:00,0.82348,0.82371,0.82328,0.82335,52135725.0
2009-03-06 10:30:00,0.82315,0.8234,0.8213,0.82198,55019990.0
2009-03-06 10:35:00,0.82233,0.82281,0.82123,0.82123,92505733.0
2009-03-06 10:40:00,0.8213,0.82214,0.82104,0.82104,85955820.0
2009-03-06 10:45:00,0.82073,0.82156,0.82031,0.82098,34329908.0
2009-03-06 10:50:00,0.82117,0.82173,0.82117,0.82163,77060088.0
2009-03-06 10:55:00,0.82166,0.82239,0.82066,0.82239,134540171.0
2009-03-06 11:00:00,0.82198,0.82272,0.82137,0.82259,71921053.0
2009-03-06 11:05:00,0.82251,0.82265,0.82168,0.82228,63421697.0
2009-03-06 11:10:00,0.82239,0.82322,0.82188,0.82303,86733620.0
2009-03-06 11:15:00,0.82304,0.82304,0.82033,0.82053,98961950.0
2009-03-06 11:20:00,0.82066,0.82095,0.82019,0.82072,113189311.0
2009-03-06 11:25:00,0.82065,0.82065,0.81902,0.81957,71104282.0
2009-03-06 11:30:00,0.8195,0.82027,0.81944,0.81963,77411835.0
2009-03-06 11:35:00,0.81937,0.81937,0.81802,0.81822,79920949.0
2009-03-06 11:40:00,0.81815,0.81988,0.81809,0.81967,54853423.0
2009-03-06 11:45:00,0.81983,0.82051,0.81911,0.82028,80356127.0
2009-03-06 11:50:00,0.82018,0.8204,0.81937,0.81983,73968685.0
2009-03-06 11:55:00,0.81976,0.82056,0.8195,0.82056,86385549.0
2009-03-06 12:00:00,0.82046,0.82066,0.81979,0.82046,53774800.0
2009-03-06 12:05:00,0.82039,0.82077,0.82,0.82,93651211.0
2009-03-06 12:10:00,0.82011,0.82011,0.81879,0.81885,101577834.0
2009-03-06 12:15:00,0.81918,0.8202,0.81918,0.81988,72651662.0
2009-03-06 12:20:00,0.81989,0.81995,0.81918,0.81947,75166235.0
2009-03-06 12:25:00,0.81937,0.8203,0.81835,0.81835,71601986.0
2009-03-06 12:30:00,0.81847,0.81983,0.81847,0.81944,54469498.0
2009-03-06 12:35:00,0.81944,0.81967,0.81841,0.81861,65127018.0
2009-03-06 12:40:00,0.8189,0.81979,0.8189,0.81893,86489432.0
2009-03-06 12:45:00,0.81884,0.81944,0.8188,0.81905,63803613.0
2009-03-06 12:50:00,0.81919,0.82033,0.81908,0.82008,75151766.0
2009-03-06 12:55:00,0.82008,0.82008,0.81878,0.81878,102203489.0
2009-03-06 13:00:00,0.81864,0.81925,0.81864,0.81892,100357785.0
2009-03-06 13:05:00,0.81887,0.81983,0.81884,0.81961,64399866.0
2009-03-06 13:10:00,0.81949,0.81962,0.81928,0.81937,57572412.0
2009-03-06 13:15:00,0.81944,0.82358,0.81944,0.82175,80147754.0
2009-03-06 13:20:00,0.82001,0.82009,0.81945,0.81995,58636509.0
2009-03-06 13:25:00,0.81988,0.82067,0.81988,0.82053,93243119.0
2009-03-06 13:30:00,0.8206,0.82097,0.82053,0.82078,77520441.0
2009-03-06 13:35:00,0.82098,0.8216,0.82061,0.82134,77781421.0
2009-03-06 13:40:00,0.8213,0.82226,0.82104,0.82211,64314529.0
2009-03-06 13:45:00,0.822,0.82412,0.82187,0.82406,129200952.0
2009-03-06 13:50:00,0.82395,0.82395,0.82214,0.82297,72535747.0
2009-03-06 13:55:00,0.82316,0.82354,0.82284,0.82354,60282940.0
2009-03-06 14:00:00,0.82386,0.82391,0.82259,0.82259,73050469.0
2009-03-06 14:05:00,0.82258,0.82258,0.82149,0.82149,60181172.0
2009-03-06 14:10:00,0.82162,0.82193,0.82143,0.82182,90557621.0
2009-03-06 14:15:00,0.82188,0.82196,0.82155,0.82155,93089614.0
2009-03-06 14:20:00,0.82155,0.82182,0.82138,0.82147,48215912.0
2009-03-06 14:25:00,0.82136,0.82207,0.82136,0.8216,74076381.0
2009-03-06 14:30:00,0.82181,0.8228,0.8218,0.82218,51616490.0
2009-03-06 14:35:00,0.82232,0.82259,0.82214,0.82214,85039515.0
2009-03-06 14:40:00,0.82207,0.82264,0.82207,0.82264,111533039.0
2009-03-06 14:45:00,0.823,0.82336,0.82252,0.82269,72839271.0
2009-03-06 14:50:00,0.82272,0.82278,0.8213,0.82175,94677708.0
2009-03-06 14:55:00,0.82169,0.82299,0.82149,0.82299,92304809.0
2009-03-06 15:00:00,0.82269,0.82308,0.82264,0.8229,66396454.0
2009-03-06 15:05:00,0.82297,0.82333,0.82258,0.82258,84790192.0
2009-03-06 15:10:00,0.82262,0.82262,0.82175,0.82182,74511579.0
2009-03-06 15:15:00,0.82168,0.82269,0.82168,0.82178,106179792.0
2009-03-06 15:20:00,0.82168,0.82252,0.82155,0.82243,62626471.0
2009-03-06 15:25:00,0.82272,0.82284,0.82059,0.82059,102362190.0
2009-03-06 15:30:00,0.82105,0.82455,0.82105,0.82431,76093074.0
2009-03-06 15:35:00,0.82437,0.82457,0.82275,0.82302,66428271.0
2009-03-06 15:40:00,0.82297,0.82329,0.82239,0.82268,86797981.0
2009-03-06 15:45:00,0.82271,0.82406,0.8222,0.82271,55775792.0
2009-03-06 15:50:00,0.82252,0.82469,0.82204,0.82417,103750232.0
2009-03-06 15:55:00,0.82398,0.82398,0.8227,0.82386,65391140.0
2009-03-06 16:00:00,0.82351,0.82379,0.82206,0.82206,69138260.0
2009-03-06 16:05:00,0.82225,0.82353,0.82225,0.82262,82766813.0
2009-03-06 16:10:00,0.82276,0.82316,0.82214,0.82276,76401499.0
2009-03-06 16:15:00,0.82271,0.8233,0.82246,0.82296,69562058.0
2009-03-06 16:20:00,0.8227,0.82366,0.82245,0.8227,67039482.0
2009-03-06 16:25:00,0.82283,0.82332,0.82229,0.82309,61129768.0
2009-03-06 16:30:00,0.82315,0.82361,0.82226,0.82226,68645199.0
2009-03-06 16:35:00,0.82254,0.82341,0.8222,0.82264,76888062.0
2009-03-06 16:40:00,0.82266,0.82612,0.82242,0.82589,60129585.0
2009-03-06 16:45:00,0.82635,0.82635,0.82462,0.8252,73873988.0
2009-03-06 16:50:00,0.82501,0.82623,0.82501,0.82566,88228086.0
2009-03-06 16:55:00,0.82583,0.82611,0.82448,0.82522,47494411.0
2009-03-06 17:00:00,0.82493,0.82579,0.82431,0.82579,113377560.0
2009-03-06 17:05:00,0.82567,0.82567,0.82476,0.82508,98244232.0
2009-03-06 17:10:00,0.82502,0.82536,0.82419,0.82487,83103015.0
2009-03-06 17:15:00,0.82438,0.82464,0.82386,0.824,83825560.0
2009-03-06 17:20:00,0.82393,0.82464,0.82381,0.82431,60770989.0
2009-03-06 17:25:00,0.824,0.82464,0.82329,0.82403,83464242.0
2009-03-06 17:30:00,0.824,0.82471,0.82361,0.82378,75363010.0
2009-03-06 17:35:00,0.8238,0.82451,0.8238,0.82384,78198903.0
2009-03-06 17:40:00,0.82373,0.82525,0.82373,0.82525,89677460.0
2009-03-06 17:45:00,0.82489,0.82547,0.82314,0.82334,78732832.0
2009-03-06 17:50:00,0.82287,0.82295,0.82192,0.82192,84111951.0
2009-03-06 17:55:00,0.82199,0.82257,0.8218,0.8218,87549057.0
2009-03-06 18:00:00,0.822,0.82232,0.82129,0.82213,62060303.0
2009-03-06 18:05:00,0.82216,0.82294,0.82216,0.82257,48913723.0
2009-03-06 18:10:00,0.82251,0.823,0.82187,0.82187,66335362.0
2009-03-06 18:15:00,0.82174,0.82284,0.82174,0.82219,86542445.0
2009-03-06 18:20:00,0.82242,0.82348,0.82212,0.82348,89828355.0
2009-03-06 18:25:00,0.82354,0.8238,0.82309,0.82361,81874705.0
2009-03-06 18:30:00,0.82338,0.8247,0.82316,0.82444,75759847.0
2009-03-06 18:35:00,0.82461,0.82573,0.82444,0.82451,98089093.0
2009-03-06 18:40:00,0.82461,0.82461,0.82328,0.82348,79801205.0
2009-03-06 18:45:00,0.82341,0.82425,0.82328,0.82386,84959242.0
2009-03-06 18:50:00,0.82409,0.8245,0.82315,0.82445,63644507.0
2009-03-06 18:55:00,0.82431,0.82451,0.82352,0.8236,102440590.0
2009-03-06 19:00:00,0.82367,0.82413,0.82291,0.82322,94296977.0
2009-03-06 19:05:00,0.82342,0.82393,0.82271,0.82362,89983565.0
2009-03-06 19:10:00,0.82365,0.82365,0.8229,0.82303,45094361.0
2009-03-06 19:15:00,0.82304,0.82329,0.82272,0.82314,48115042.0
2009-03-06 19:20:00,0.82317,0.82317,0.8222,0.82226,102657273.0
2009-03-06 19:25:00,0.82245,0.82284,0.82214,0.82259,62534953.0
2009-03-06 19:30:00,0.82245,0.82245,0.82108,0.82149,62243557.0
2009-03-06 19:35:00,0.82156,0.82173,0.82085,0.82117,81149510.0
2009-03-06 19:40:00,0.82137,0.8214,0.82072,0.82078,92672419.0
2009-03-06 19:45:00,0.82092,0.82197,0.82059,0.82161,82936510.0
2009-03-06 19:50:00,0.82174,0.82278,0.82174,0.82278,95487324.0
2009-03-06 19:55:00,0.82239,0.82333,0.82207,0.82333,102158166.0
2009-03-06 20:00:00,0.82309,0.8231,0.822,0.82273,92474577.0
2009-03-06 20:05:00,0.82271,0.82271,0.82117,0.82168,51702258.0
2009-03-06 20:10:00,0.82201,0.82226,0.82104,0.82191,67325057.0
2009-03-06 20:15:00,0.82194,0.82229,0.82191,0.82191,68715808.0
2009-03-06 20:20:00,0.82191,0.82225,0.82166,0.82168,53729046.0
2009-03-06 20:25:00,0.82171,0.82302,0.82165,0.82206,79795324.0
2009-03-06 20:30:00,0.82212,0.82238,0.82173,0.82216,54450333.0
2009-03-06 20:35:00,0.82245,0.82283,0.82193,0.82219,71226329.0
2009-03-06 20:40:00,0.82225,0.8225,0.8218,0.82238,67504502.0
2009-03-06 20:45:00,0.82251,0.82296,0.82187,0.82199,60099692.0
2009-03-06 20:50:00,0.82216,0.82251,0.8218,0.82218,103677930.0
2009-03-06 20:55:00,0.82209,0.8229,0.82193,0.82284,75456872.0
2009-03-06 21:00:00,0.8229,0.82315,0.822,0.8227,83709649.0
2009-03-06 21:05:00,0.82264,0.82374,0.82264,0.82348,48486183.0
2009-03-06 21:10:00,0.82355,0.82393,0.82335,0.82348,75186836.0
2009-03-06 21:15:00,0.82335,0.82428,0.82322,0.82354,75572137.0
2009-03-06 21:20:00,0.8234,0.82373,0.82274,0.82277,96201852.0
2009-03-06 21:25:00,0.82277,0.82387,0.82264,0.82387,99865936.0
2009-03-06 21:30:00,0.82397,0.82403,0.82283,0.8229,63513059.0
2009-03-06 21:35:00,0.82297,0.82374,0.82297,0.82322,76601305.0
2009-03-06 21:40:00,0.82322,0.82345,0.82258,0.82322,80275947.0
2009-03-06 21:45:00,0.82294,0.82341,0.82238,0.82251,70740502.0
2009-03-06 21:50:00,0.82276,0.82329,0.82238,0.8225,86189155.0
2009-03-06 21:55:00,0.82256,0.82341,0.82238,0.82264,83926506.0
2009-03-06 22:00:00,0.82269,0.82277,0.82222,0.82251,129214742.0
2009-03-06 22:05:00,0.8225,0.8227,0.82244,0.82257,75365277.0
2009-03-06 22:10:00,0.8225,0.82265,0.82231,0.82244,70834660.0
2009-03-06 22:15:00,0.82235,0.82264,0.82203,0.82203,75816327.0
2009-03-06 22:20:00,0.82238,0.82256,0.82127,0.82224,61712794.0
2009-03-06 22:25:00,0.82204,0.82217,0.82157,0.82192,68208607.0
2009-03-06 22:30:00,0.82172,0.82315,0.82172,0.82315,101823295.0
2009-03-06 22:35:00,0.82309,0.82379,0.82192,0.82344,91450683.0
2009-03-06 22:40:00,0.82366,0.82386,0.82315,0.82379,50231670.0
2009-03-06 22:45:00,0.82386,0.82438,0.82316,0.82316,78499322.0
2009-03-06 22:50:00,0.82328,0.82406,0.82276,0.82406,94384130.0
2009-03-06 22:55:00,0.82373,0.82412,0.82297,0.82323,66074037.0
2009-03-06 23:00:00,0.82342,0.82525,0.82332,0.82444,64485128.0
2009-03-06 23:05:00,0.82451,0.82483,0.82393,0.82399,76344789.0
2009-03-06 23:10:00,0.8238,0.82418,0.82348,0.82418,62662560.0
2009-03-06 23:15:00,0.82432,0.82599,0.82432,0.82476,77151446.0
2009-03-06 23:20:00,0.82482,0.82482,0.82419,0.8245,59154257.0
2009-03-06 23:25:00,0.82445,0.82451,0.82364,0.82451,64630694.0
2009-03-06 23:30:00,0.82451,0.82451,0.82192,0.82431,72359473.0
2009-03-06 23:35:00,0.8245,0.8245,0.82329,0.82341,62072040.0
2009-03-06 23:40:00,0.82348,0.82374,0.82278,0.82329,70359476.0
2009-03-06 23:45:00,0.82341,0.82407,0.82273,0.8237,80186901.0
2009-03-06 23:50:00,0.82383,0.82409,0.8234,0.82386,58288247.0
2009-03-06 23:55:00,0.82399,0.82419,0.82232,0.82339,74997581.0
2009-03-08 23:00:00,0.8218,0.82233,0.82167,0.82177,14206584.0
2009-03-08 23:05:00,0.8224,0.8225,0.8216,0.82217,49483696.0
2009-03-08 23:10:00,0.8225,0.8234,0.8219,0.8234,55426719.0
2009-03-08 23:15:00,0.8231,0.8236,0.8225,0.82293,44163256.0
2009-03-08 23:20:00,0.82287,0.824,0.82247,0.82367,97175315.0
2009-03-08 23:25:00,0.8235,0.8249,0.8229,0.82453,59457593.0
2009-03-08 23:30:00,0.82447,0.82463,0.8236,0.82383,57571946.0
2009-03-08 23:35:00,0.8243,0.8243,0.82243,0.8228,48492906.0
2009-03-08 23:40:00,0.8232,0.8232,0.8225,0.8228,69077209.0
2009-03-08 23:45:00,0.8225,0.8232,0.82213,0.82213,37638169.0
2009-03-08 23:50:00,0.82207,0.82337,0.82207,0.82273,89132503.0
2009-03-08 23:55:00,0.8228,0.8238,0.82223,0.82247,59118741.0
2009-03-09 00:00:00,0.82335,0.82416,0.82223,0.82416,64722014.0
2009-03-09 00:05:00,0.82387,0.82473,0.82313,0.82431,88188083.0
2009-03-09 00:10:00,0.82419,0.82419,0.82291,0.82367,72896266.0
2009-03-09 00:15:00,0.82374,0.82502,0.82374,0.825,63225840.0
2009-03-09 00:20:00,0.8249,0.8258,0.8243,0.8248,64924840.0
2009-03-09 00:25:00,0.8246,0.82586,0.8241,0.82441,117787749.0
2009-03-09 00:30:00,0.82445,0.8246,0.82387,0.82406,82281535.0
2009-03-09 00:35:00,0.82399,0.82496,0.82399,0.82458,85321718.0
2009-03-09 00:40:00,0.82458,0.82465,0.8238,0.82431,92532485.0
2009-03-09 00:45:00,0.82435,0.82451,0.8237,0.82405,88374426.0
2009-03-09 00:50:00,0.82419,0.82438,0.82387,0.82387,74744008.0
2009-03-09 00:55:00,0.82368,0.8238,0.8232,0.82348,59585390.0
2009-03-09 01:00:00,0.82355,0.82394,0.82313,0.82387,90940961.0
2009-03-09 01:05:00,0.8238,0.8248,0.8238,0.82403,49703859.0
2009-03-09 01:10:00,0.82443,0.8248,0.82399,0.82438,85090374.0
2009-03-09 01:15:00,0.82412,0.82448,0.82406,0.8241,98307057.0
2009-03-09 01:20:00,0.82419,0.82431,0.8238,0.82423,51060988.0
2009-03-09 01:25:00,0.82432,0.82443,0.82357,0.82357,62328006.0
2009-03-09 01:30:00,0.82431,0.82453,0.82367,0.8241,74729866.0
2009-03-09 01:35:00,0.82384,0.82427,0.82384,0.8241,80415893.0
2009-03-09 01:40:00,0.82413,0.82439,0.824,0.8243,85087924.0
2009-03-09 01:45:00,0.8238,0.82438,0.8232,0.82403,75741352.0
2009-03-09 01:50:00,0.82419,0.82419,0.82358,0.82374,79843030.0
2009-03-09 01:55:00,0.82374,0.82464,0.82374,0.824,89749629.0
2009-03-09 02:00:00,0.82419,0.82431,0.8231,0.82374,85366242.0
2009-03-09 02:05:00,0.82374,0.82438,0.82368,0.82438,78709135.0
2009-03-09 02:10:00,0.82423,0.82483,0.82333,0.82461,83241787.0
2009-03-09 02:15:00,0.82477,0.8256,0.82473,0.8256,97230101.0
2009-03-09 02:20:00,0.82557,0.82608,0.82519,0.82538,75191392.0
2009-03-09 02:25:00,0.8253,0.82586,0.8251,0.82572,65826912.0
2009-03-09 02:30:00,0.82572,0.82656,0.82559,0.82598,59460796.0
2009-03-09 02:35:00,0.8262,0.82662,0.826,0.82662,45538101.0
2009-03-09 02:40:00,0.82654,0.82688,0.82591,0.8263,96603673.0
2009-03-09 02:45:00,0.82624,0.82624,0.82572,0.82591,96410598.0
2009-03-09 02:50:00,0.82595,0.826,0.82515,0.82515,54724848.0
2009-03-09 02:55:00,0.82547,0.82579,0.82532,0.8257,80630686.0
2009-03-09 03:00:00,0.82502,0.82624,0.82502,0.82624,55421987.0
2009-03-09 03:05:00,0.82644,0.82644,0.8256,0.82573,78275374.0
2009-03-09 03:10:00,0.82586,0.82597,0.82506,0.82506,105789915.0
2009-03-09 03:15:00,0.82515,0.82515,0.82431,0.82451,89213940.0
2009-03-09 03:20:00,0.82451,0.82573,0.82451,0.82553,84317913.0
2009-03-09 03:25:00,0.82547,0.8256,0.82451,0.82471,93343461.0
2009-03-09 03:30:00,0.82483,0.82512,0.82443,0.8249,107585391.0
2009-03-09 03:35:00,0.825,0.8268,0.82463,0.8268,77387356.0
2009-03-09 03:40:00,0.82673,0.82673,0.82586,0.82625,65599507.0
2009-03-09 03:45:00,0.82618,0.82644,0.82566,0.82566,70307147.0
2009-03-09 03:50:00,0.82566,0.8258,0.82477,0.82503,61904451.0
2009-03-09 03:55:00,0.82523,0.82547,0.82509,0.82509,110247010.0
2009-03-09 04:00:00,0.82467,0.8255,0.82467,0.82548,73798878.0
2009-03-09 04:05:00,0.82533,0.8256,0.82443,0.82525,50132261.0
2009-03-09 04:10:00,0.82528,0.82573,0.82528,0.82541,78577434.0
2009-03-09 04:15:00,0.82548,0.82553,0.82463,0.82535,68420146.0
2009-03-09 04:20:00,0.82528,0.82553,0.82442,0.82464,90433596.0
2009-03-09 04:25:00,0.82464,0.82513,0.8243,0.82503,66427416.0
2009-03-09 04:30:00,0.82509,0.8253,0.8246,0.8249,62241768.0
2009-03-09 04:35:00,0.825,0.82515,0.8245,0.82509,33073319.0
2009-03-09 04:40:00,0.82509,0.82535,0.8243,0.8243,75421444.0
2009-03-09 04:45:00,0.82457,0.82483,0.82444,0.82476,59703810.0
2009-03-09 04:50:00,0.82457,0.82488,0.82438,0.82451,81136761.0
2009-03-09 04:55:00,0.82444,0.82504,0.82444,0.82458,61183733.0
2009-03-09 05:00:00,0.82451,0.82451,0.82367,0.82367,65650475.0
2009-03-09 05:05:00,0.82368,0.82413,0.8232,0.82393,94292107.0
2009-03-09 05:10:00,0.82426,0.82445,0.82393,0.82445,80657061.0
2009-03-09 05:15:00,0.82438,0.8246,0.8241,0.8244,48513738.0
2009-03-09 05:20:00,0.82442,0.8249,0.8238,0.82445,86045444.0
2009-03-09 05:25:00,0.82438,0.82509,0.824,0.82489,98034034.0
2009-03-09 05:30:00,0.82496,0.82496,0.82329,0.82354,67351995.0
2009-03-09 05:35:00,0.82368,0.82374,0.82249,0.8227,54420603.0
2009-03-09 05:40:00,0.82277,0.82367,0.82255,0.82332,78109286.0
2009-03-09 05:45:00,0.82328,0.82335,0.82283,0.82328,73001236.0
2009-03-09 05:50:00,0.82348,0.82353,0.8229,0.82309,70961478.0
2009-03-09 05:55:00,0.82322,0.82329,0.82225,0.82232,127052272.0
2009-03-09 06:00:00,0.8219,0.82277,0.8219,0.82258,76431112.0
2009-03-09 06:05:00,0.82258,0.82418,0.82258,0.82393,84141986.0
2009-03-09 06:10:00,0.82405,0.82416,0.82342,0.82416,61857993.0
2009-03-09 06:15:00,0.82412,0.82476,0.82412,0.82463,68384832.0
2009-03-09 06:20:00,0.8247,0.8247,0.8225,0.82387,74498229.0
2009-03-09 06:25:00,0.82387,0.82387,0.82297,0.82337,64211524.0
2009-03-09 06:30:00,0.82342,0.82342,0.82257,0.82257,97640505.0
2009-03-09 06:35:00,0.82257,0.82333,0.82257,0.8229,101897636.0
2009-03-09 06:40:00,0.82322,0.82329,0.82288,0.82296,78797055.0
2009-03-09 06:45:00,0.82303,0.82322,0.82283,0.82303,73512601.0
2009-03-09 06:50:00,0.82296,0.8232,0.8225,0.8229,48125602.0
2009-03-09 06:55:00,0.8229,0.82299,0.82199,0.8229,86818853.0
2009-03-09 07:00:00,0.82309,0.82371,0.82277,0.82345,73888874.0
2009-03-09 07:05:00,0.82317,0.8236,0.82296,0.82332,98865838.0
2009-03-09 07:10:00,0.82328,0.82387,0.82328,0.82368,60141483.0
2009-03-09 07:15:00,0.8234,0.82483,0.8232,0.82471,65402767.0
2009-03-09 07:20:00,0.82458,0.82458,0.82148,0.82155,66658139.0
2009-03-09 07:25:00,0.82387,0.8239,0.82307,0.8234,48234515.0
2009-03-09 07:30:00,0.8226,0.82368,0.8226,0.82339,68736872.0
2009-03-09 07:35:00,0.82342,0.82382,0.82342,0.82358,54381755.0
2009-03-09 07:40:00,0.82347,0.8236,0.82246,0.82246,68391077.0
2009-03-09 07:45:00,0.8223,0.82284,0.8223,0.82233,67510657.0
2009-03-09 07:50:00,0.82245,0.82291,0.82207,0.82239,55029894.0
2009-03-09 07:55:00,0.82226,0.82304,0.82117,0.8213,93734537.0
2009-03-09 08:00:00,0.8214,0.82239,0.8214,0.82183,99450956.0
2009-03-09 08:05:00,0.82207,0.82207,0.82149,0.82168,98466677.0
2009-03-09 08:10:00,0.82168,0.82168,0.82108,0.82168,84310478.0
2009-03-09 08:15:00,0.82161,0.82239,0.82148,0.82226,91251592.0
2009-03-09 08:20:00,0.82226,0.82226,0.82161,0.82162,83784573.0
2009-03-09 08:25:00,0.82153,0.82232,0.8212,0.8218,62101149.0
2009-03-09 08:30:00,0.821,0.82219,0.821,0.82212,61546379.0
2009-03-09 08:35:00,0.82225,0.82258,0.82161,0.82181,111078926.0
2009-03-09 08:40:00,0.82178,0.82271,0.82178,0.82252,44206841.0
2009-03-09 08:45:00,0.82245,0.82265,0.822,0.82223,47075058.0
2009-03-09 08:50:00,0.82214,0.82283,0.82155,0.82271,87682228.0
2009-03-09 08:55:00,0.82264,0.82341,0.82264,0.82322,84255598.0
2009-03-09 09:00:00,0.82322,0.82322,0.82148,0.822,105479782.0
2009-03-09 09:05:00,0.822,0.8221,0.82129,0.82171,66339495.0
2009-03-09 09:10:00,0.82161,0.8221,0.82148,0.82193,84110168.0
2009-03-09 09:15:00,0.822,0.82267,0.82199,0.82229,83108171.0
2009-03-09 09:20:00,0.82239,0.82309,0.82231,0.82274,94672816.0
2009-03-09 09:25:00,0.8227,0.82297,0.822,0.82203,79192500.0
2009-03-09 09:30:00,0.82194,0.82278,0.82187,0.82278,82004875.0
2009-03-09 09:35:00,0.82252,0.82323,0.8219,0.82227,86988844.0
2009-03-09 09:40:00,0.82278,0.82355,0.82213,0.82316,86538610.0
2009-03-09 09:45:00,0.82316,0.82416,0.82316,0.82368,70770721.0
2009-03-09 09:50:00,0.82361,0.82451,0.82257,0.82327,47113580.0
2009-03-09 09:55:00,0.82355,0.82368,0.82322,0.82348,61724690.0
2009-03-09 10:00:00,0.82348,0.82355,0.82256,0.82348,85067988.0
2009-03-09 10:05:00,0.82348,0.8238,0.82238,0.82268,83583752.0
2009-03-09 10:10:00,0.82258,0.82258,0.82186,0.82212,73526565.0
2009-03-09 10:15:00,0.82216,0.82322,0.82216,0.82283,93211168.0
2009-03-09 10:20:00,0.82306,0.82328,0.82206,0.8227,74072480.0
2009-03-09 10:25:00,0.82274,0.82274,0.82184,0.82187,75051383.0
2009-03-09 10:30:00,0.8219,0.82263,0.82186,0.82199,81690234.0
2009-03-09 10:35:00,0.82192,0.82303,0.8219,0.8226,60483605.0
2009-03-09 10:40:00,0.8227,0.82294,0.82237,0.82244,81701935.0
2009-03-09 10:45:00,0.82247,0.82269,0.82147,0.82147,80423963.0
2009-03-09 10:50:00,0.8214,0.82289,0.8214,0.82244,87726738.0
2009-03-09 10:55:00,0.82237,0.82314,0.82186,0.82305,113092034.0
2009-03-09 11:00:00,0.82295,0.82295,0.82211,0.82211,47500128.0
2009-03-09 11:05:00,0.82218,0.82233,0.82076,0.82113,94148696.0
2009-03-09 11:10:00,0.82146,0.82173,0.81953,0.81999,75959581.0
2009-03-09 11:15:00,0.82017,0.82094,0.82004,0.82082,58441961.0
2009-03-09 11:20:00,0.82074,0.82236,0.82074,0.8218,75574558.0
2009-03-09 11:25:00,0.82165,0.82191,0.82114,0.8212,64004061.0
2009-03-09 11:30:00,0.82114,0.82122,0.82068,0.82114,60892802.0
2009-03-09 11:35:00,0.821,0.82249,0.82078,0.82191,66127094.0
2009-03-09 11:40:00,0.82211,0.82229,0.8206,0.82076,72612412.0
2009-03-09 11:45:00,0.82061,0.82139,0.82056,0.82106,77869647.0
2009-03-09 11:50:00,0.82118,0.82126,0.82049,0.82049,81913582.0
2009-03-09 11:55:00,0.82075,0.82127,0.82023,0.8211,68887309.0
2009-03-09 12:00:00,0.82101,0.82166,0.82081,0.82081,66219581.0
2009-03-09 12:05:00,0.82068,0.82151,0.82056,0.82151,100355943.0
2009-03-09 12:10:00,0.82152,0.82197,0.82113,0.82178,58559617.0
2009-03-09 12:15:00,0.82169,0.82191,0.82075,0.82172,87201983.0
2009-03-09 12:20:00,0.82125,0.82216,0.82107,0.82151,66103548.0
2009-03-09 12:25:00,0.82126,0.82145,0.82106,0.82113,79319030.0
2009-03-09 12:30:00,0.82106,0.82171,0.82106,0.82158,88123925.0
2009-03-09 12:35:00,0.82156,0.82157,0.821,0.82125,62407916.0
2009-03-09 12:40:00,0.82122,0.82215,0.82101,0.8217,109638267.0
2009-03-09 12:45:00,0.82177,0.8219,0.82047,0.82083,72496679.0
2009-03-09 12:50:00,0.82041,0.82061,0.81976,0.82015,85726664.0
2009-03-09 12:55:00,0.82002,0.82079,0.81988,0.82007,64616730.0
2009-03-09 13:00:00,0.82004,0.82034,0.81975,0.8202,89520798.0
2009-03-09 13:05:00,0.82039,0.8211,0.8202,0.82079,98768051.0
2009-03-09 13:10:00,0.82076,0.82202,0.82076,0.82154,73998028.0
2009-03-09 13:15:00,0.82143,0.82191,0.82111,0.82111,111812459.0
2009-03-09 13:20:00,0.82118,0.82175,0.82096,0.82149,87635402.0
2009-03-09 13:25:00,0.82154,0.82238,0.82148,0.82228,53329060.0
2009-03-09 13:30:00,0.82208,0.82275,0.82208,0.82258,91100855.0
2009-03-09 13:35:00,0.82288,0.82316,0.82249,0.82278,48954870.0
2009-03-09 13:40:00,0.82278,0.82297,0.82237,0.82259,101235321.0
2009-03-09 13:45:00,0.82247,0.82286,0.82183,0.82278,83363385.0
2009-03-09 13:50:00,0.82253,0.82297,0.8224,0.82271,56300140.0
2009-03-09 13:55:00,0.82259,0.82262,0.82232,0.82252,74019804.0
2009-03-09 14:00:00,0.82226,0.82244,0.82157,0.82213,59099313.0
2009-03-09 14:05:00,0.82213,0.82239,0.82155,0.82209,62415082.0
2009-03-09 14:10:00,0.82213,0.82213,0.82137,0.82169,129656846.0
2009-03-09 14:15:00,0.82167,0.8222,0.82097,0.8222,57971870.0
2009-03-09 14:20:00,0.82225,0.82285,0.82208,0.82285,104963123.0
2009-03-09 14:25:00,0.82277,0.82307,0.82238,0.82264,73580351.0
2009-03-09 14:30:00,0.82263,0.82285,0.82244,0.82244,92480243.0
2009-03-09 14:35:00,0.82251,0.82257,0.8218,0.82185,58202958.0
2009-03-09 14:40:00,0.82192,0.82192,0.82075,0.82107,76204661.0
2009-03-09 14:45:00,0.82093,0.8217,0.82073,0.82149,55816140.0
2009-03-09 14:50:00,0.82155,0.82165,0.82045,0.82133,64450705.0
2009-03-09 14:55:00,0.82132,0.82418,0.82126,0.82397,96630033.0
2009-03-09 15:00:00,0.82404,0.82433,0.82333,0.82374,98663853.0
2009-03-09 15:05:00,0.82374,0.82418,0.82315,0.82385,72663801.0
2009-03-09 15:10:00,0.8241,0.82455,0.82361,0.82446,67887105.0
2009-03-09 15:15:00,0.82448,0.82482,0.82416,0.82465,89116002.0
2009-03-09 15:20:00,0.82468,0.82545,0.82468,0.82528,65078219.0
2009-03-09 15:25:00,0.82528,0.82638,0.82528,0.82574,54119722.0
2009-03-09 15:30:00,0.82568,0.82659,0.82548,0.82615,74134796.0
2009-03-09 15:35:00,0.82632,0.82667,0.82596,0.82636,74366619.0
2009-03-09 15:40:00,0.82629,0.82766,0.82599,0.82612,68177760.0
2009-03-09 15:45:00,0.82631,0.82696,0.82618,0.82675,103241229.0
2009-03-09 15:50:00,0.82671,0.82773,0.82671,0.82689,95141894.0
2009-03-09 15:55:00,0.82664,0.82664,0.8252,0.82539,53750473.0
2009-03-09 16:00:00,0.82543,0.82582,0.82487,0.8256,78537513.0
2009-03-09 16:05:00,0.82574,0.82603,0.82494,0.8251,71063764.0
2009-03-09 16:10:00,0.82494,0.82611,0.82494,0.82516,97426050.0
2009-03-09 16:15:00,0.82532,0.82541,0.82418,0.82501,53586276.0
2009-03-09 16:20:00,0.82488,0.82518,0.82455,0.82479,78182234.0
2009-03-09 16:25:00,0.82479,0.82645,0.82459,0.8259,78591254.0
2009-03-09 16:30:00,0.82604,0.82604,0.82441,0.82519,74553021.0
2009-03-09 16:35:00,0.8252,0.82529,0.82395,0.82459,112154710.0
2009-03-09 16:40:00,0.82453,0.82505,0.82369,0.82397,99034657.0
2009-03-09 16:45:00,0.82436,0.82436,0.8239,0.8241,88827627.0
2009-03-09 16:50:00,0.82399,0.82468,0.82295,0.82346,61520569.0
2009-03-09 16:55:00,0.82373,0.82417,0.82365,0.82406,72177174.0
2009-03-09 17:00:00,0.82402,0.82402,0.82261,0.82278,138174777.0
2009-03-09 17:05:00,0.82262,0.82302,0.82196,0.82208,77500451.0
2009-03-09 17:10:00,0.82208,0.82244,0.82171,0.8221,35256978.0
2009-03-09 17:15:00,0.82185,0.82236,0.82132,0.8222,85963731.0
2009-03-09 17:20:00,0.82194,0.82315,0.82182,0.82292,92051691.0
2009-03-09 17:25:00,0.82282,0.82307,0.82241,0.82241,54821859.0
2009-03-09 17:30:00,0.82267,0.82272,0.82168,0.82227,50573557.0
2009-03-09 17:35:00,0.82227,0.82297,0.8213,0.82297,109537308.0
2009-03-09 17:40:00,0.82296,0.82296,0.82179,0.82247,80714770.0
2009-03-09 17:45:00,0.82263,0.82263,0.82094,0.82129,56421396.0
2009-03-09 17:50:00,0.82129,0.82161,0.81981,0.82088,68261527.0
2009-03-09 17:55:00,0.82062,0.82107,0.81984,0.81984,102335621.0
2009-03-09 18:00:00,0.81982,0.82138,0.81982,0.82138,47186574.0
2009-03-09 18:05:00,0.82112,0.82152,0.82061,0.82077,80243716.0
2009-03-09 18:10:00,0.82064,0.82117,0.81974,0.8208,82292762.0
2009-03-09 18:15:00,0.82074,0.82154,0.82022,0.82132,61915366.0
2009-03-09 18:20:00,0.82117,0.82159,0.82024,0.82083,64628448.0
2009-03-09 18:25:00,0.82077,0.82081,0.82005,0.8205,88147495.0
2009-03-09 18:30:00,0.82075,0.82076,0.81997,0.82011,74118174.0
2009-03-09 18:35:00,0.82015,0.82085,0.81979,0.81979,59660361.0
2009-03-09 18:40:00,0.81982,0.82033,0.81982,0.82005,48853763.0
2009-03-09 18:45:00,0.81988,0.82003,0.81938,0.81976,75292915.0
2009-03-09 18:50:00,0.8198,0.82045,0.81919,0.82009,61293932.0
2009-03-09 18:55:00,0.82167,0.82167,0.8196,0.82027,98851081.0
2009-03-09 19:00:00,0.82037,0.82037,0.81925,0.81951,51646621.0
2009-03-09 19:05:00,0.81931,0.81937,0.81878,0.8191,59259674.0
2009-03-09 19:10:00,0.81917,0.81917,0.81852,0.81858,66977717.0
2009-03-09 19:15:00,0.81869,0.8192,0.8184,0.8191,94486640.0
2009-03-09 19:20:00,0.81903,0.81955,0.81869,0.81878,68650118.0
2009-03-09 19:25:00,0.81884,0.81967,0.81803,0.81924,63027190.0
2009-03-09 19:30:00,0.81926,0.81928,0.81846,0.81911,73936112.0
2009-03-09 19:35:00,0.81921,0.81922,0.81868,0.81886,88534665.0
2009-03-09 19:40:00,0.81899,0.81925,0.81842,0.81878,83090350.0
2009-03-09 19:45:00,0.81874,0.81919,0.81835,0.81919,109441249.0
2009-03-09 19:50:00,0.81919,0.81947,0.8189,0.81891,81790150.0
2009-03-09 19:55:00,0.81885,0.8198,0.81878,0.81948,62134485.0
2009-03-09 20:00:00,0.81964,0.82034,0.81918,0.82006,62041660.0
2009-03-09 20:05:00,0.81976,0.8199,0.81918,0.81943,73834070.0
2009-03-09 20:10:00,0.81931,0.81971,0.81912,0.8197,93226501.0
2009-03-09 20:15:00,0.81974,0.82004,0.81927,0.81979,106686806.0
2009-03-09 20:20:00,0.81969,0.81973,0.81901,0.81928,87890271.0
2009-03-09 20:25:00,0.81932,0.81974,0.81864,0.81909,79806720.0
2009-03-09 20:30:00,0.81919,0.8196,0.81896,0.81934,101569468.0
2009-03-09 20:35:00,0.81921,0.8196,0.81895,0.8196,106012686.0
2009-03-09 20:40:00,0.81959,0.81985,0.819,0.81979,94125875.0
2009-03-09 20:45:00,0.81985,0.8203,0.8194,0.8194,79995515.0
2009-03-09 20:50:00,0.81934,0.82006,0.819,0.81928,75607586.0
2009-03-09 20:55:00,0.81909,0.82024,0.81909,0.82008,71052272.0
2009-03-09 21:00:00,0.81991,0.82114,0.81991,0.82042,57373392.0
2009-03-09 21:05:00,0.82036,0.82149,0.8202,0.82133,57678533.0
2009-03-09 21:10:00,0.82117,0.82129,0.82052,0.82084,84751978.0
2009-03-09 21:15:00,0.82065,0.82097,0.82013,0.82039,70245904.0
2009-03-09 21:20:00,0.82042,0.82042,0.81953,0.82011,84226129.0
2009-03-09 21:25:00,0.82008,0.82062,0.81973,0.82031,50867599.0
2009-03-09 21:30:00,0.8205,0.82115,0.82043,0.82096,48910408.0
2009-03-09 21:35:00,0.82102,0.82102,0.81989,0.81998,80274941.0
2009-03-09 21:40:00,0.81998,0.82036,0.81997,0.82024,84958289.0
2009-03-09 21:45:00,0.82031,0.82041,0.81967,0.82025,83726496.0
2009-03-09 21:50:00,0.82024,0.82039,0.81992,0.82039,63788752.0
2009-03-09 21:55:00,0.82032,0.82049,0.8195,0.8199,75743660.0
2009-03-09 22:00:00,0.81987,0.8205,0.81974,0.82003,43817954.0
2009-03-09 22:05:00,0.82031,0.82076,0.82024,0.82043,138790944.0
2009-03-09 22:10:00,0.82043,0.82072,0.82011,0.82011,87504587.0
2009-03-09 22:15:00,0.82018,0.82024,0.81991,0.82003,102047228.0
2009-03-09 22:20:00,0.8201,0.82043,0.8193,0.82004,93337306.0
2009-03-09 22:25:00,0.81967,0.8201,0.81907,0.81997,53562887.0
2009-03-09 22:30:00,0.81991,0.82031,0.81991,0.82027,75878733.0
2009-03-09 22:35:00,0.82023,0.82098,0.81932,0.82078,91516072.0
2009-03-09 22:40:00,0.82063,0.82093,0.82047,0.82061,78422908.0
2009-03-09 22:45:00,0.82058,0.82152,0.82035,0.82126,120359654.0
2009-03-09 22:50:00,0.82119,0.82133,0.82081,0.8211,54747553.0
2009-03-09 22:55:00,0.82126,0.82144,0.82098,0.82125,107008822.0
2009-03-09 23:00:00,0.82138,0.82151,0.82107,0.82107,82438262.0
2009-03-09 23:05:00,0.82104,0.82138,0.82088,0.82112,74399629.0
2009-03-09 23:10:00,0.82126,0.82203,0.82107,0.82145,79949230.0
2009-03-09 23:15:00,0.82133,0.82198,0.82133,0.82178,63401855.0
2009-03-09 23:20:00,0.82163,0.82191,0.82088,0.82112,106833427.0
2009-03-09 23:25:00,0.82108,0.8212,0.82062,0.82069,61330031.0
2009-03-09 23:30:00,0.82086,0.82139,0.82042,0.82048,107451296.0
2009-03-09 23:35:00,0.82048,0.8208,0.82,0.82045,59236426.0
2009-03-09 23:40:00,0.82048,0.82107,0.81996,0.82081,59617115.0
2009-03-09 23:45:00,0.82074,0.82119,0.82074,0.82094,39751754.0
2009-03-09 23:50:00,0.82094,0.82126,0.82087,0.8211,60241638.0
2009-03-09 23:55:00,0.82119,0.82152,0.8207,0.82093,78714889.0
2009-03-10 00:00:00,0.82082,0.82108,0.82062,0.82062,65089309.0
2009-03-10 00:05:00,0.8209,0.8209,0.82003,0.82033,31967348.0
2009-03-10 00:10:00,0.82017,0.82083,0.81997,0.8207,104320065.0
2009-03-10 00:15:00,0.82049,0.82087,0.82007,0.82074,78169492.0
2009-03-10 00:20:00,0.82067,0.82093,0.82048,0.82074,85766720.0
2009-03-10 00:25:00,0.8209,0.82109,0.82059,0.82059,102488403.0
2009-03-10 00:30:00,0.82066,0.82127,0.82057,0.82079,68621701.0
2009-03-10 00:35:00,0.82092,0.822,0.82092,0.82161,83573754.0
2009-03-10 00:40:00,0.82168,0.82226,0.82151,0.822,87386726.0
2009-03-10 00:45:00,0.82199,0.8222,0.82167,0.82183,51760491.0
2009-03-10 00:50:00,0.82183,0.82218,0.82103,0.8216,73222029.0
2009-03-10 00:55:00,0.82148,0.82174,0.82109,0.82161,57611552.0
2009-03-10 01:00:00,0.82161,0.82174,0.82128,0.82154,47550642.0
2009-03-10 01:05:00,0.82159,0.82385,0.82123,0.8219,62887231.0
2009-03-10 01:10:00,0.8221,0.82265,0.82163,0.82232,102552952.0
2009-03-10 01:15:00,0.82187,0.82237,0.82187,0.8223,54392572.0
2009-03-10 01:20:00,0.82239,0.82259,0.82207,0.8223,93319031.0
2009-03-10 01:25:00,0.82226,0.82226,0.82141,0.82142,40374562.0
2009-03-10 01:30:00,0.82129,0.82233,0.82123,0.82214,84718977.0
2009-03-10 01:35:00,0.8222,0.82296,0.82211,0.82243,93413272.0
2009-03-10 01:40:00,0.82243,0.82316,0.82243,0.82278,75379621.0
2009-03-10 01:45:00,0.82278,0.8231,0.82258,0.82272,56221317.0
2009-03-10 01:50:00,0.82243,0.82344,0.8223,0.82344,90692706.0
2009-03-10 01:55:00,0.8235,0.82363,0.8228,0.82343,90132863.0
2009-03-10 02:00:00,0.82337,0.82399,0.82331,0.82376,87154384.0
2009-03-10 02:05:00,0.82389,0.82389,0.82305,0.82325,84163036.0
2009-03-10 02:10:00,0.82331,0.82483,0.8227,0.82338,46746193.0
2009-03-10 02:15:00,0.82338,0.82351,0.82322,0.82322,80958006.0
2009-03-10 02:20:00,0.82322,0.82435,0.82322,0.82435,91826210.0
2009-03-10 02:25:00,0.82435,0.82436,0.82359,0.82359,90101351.0
2009-03-10 02:30:00,0.82359,0.82364,0.82279,0.82292,41249022.0
2009-03-10 02:35:00,0.82277,0.82488,0.82277,0.82462,96592724.0
2009-03-10 02:40:00,0.82474,0.82501,0.82446,0.82446,73538387.0
2009-03-10 02:45:00,0.82416,0.82563,0.82403,0.82553,83555320.0
2009-03-10 02:50:00,0.82533,0.82563,0.82511,0.82537,98474809.0
2009-03-10 02:55:00,0.82507,0.82507,0.82423,0.82423,46016391.0
2009-03-10 03:00:00,0.82423,0.82443,0.82391,0.82404,61549228.0
2009-03-10 03:05:00,0.82392,0.82503,0.82374,0.82445,99053226.0
2009-03-10 03:10:00,0.82436,0.82477,0.82425,0.82457,49034561.0
2009-03-10 03:15:00,0.82464,0.82478,0.82373,0.82445,89592535.0
2009-03-10 03:20:00,0.82438,0.82497,0.82432,0.82455,88005781.0
2009-03-10 03:25:00,0.82429,0.8249,0.82429,0.82487,66617346.0
2009-03-10 03:30:00,0.82487,0.82493,0.82449,0.82452,104863337.0
2009-03-10 03:35:00,0.82439,0.82445,0.82406,0.82413,62355146.0
2009-03-10 03:40:00,0.8242,0.82503,0.82412,0.82503,66855231.0
2009-03-10 03:45:00,0.82503,0.8251,0.82445,0.82483,99390738.0
2009-03-10 03:50:00,0.8249,0.82523,0.8242,0.82523,48235133.0
2009-03-10 03:55:00,0.82529,0.8258,0.8252,0.82562,65011454.0
2009-03-10 04:00:00,0.82503,0.82577,0.82503,0.82553,74231331.0
2009-03-10 04:05:00,0.82546,0.82578,0.82473,0.8256,74944064.0
2009-03-10 04:10:00,0.82569,0.82583,0.82527,0.82543,41336615.0
2009-03-10 04:15:00,0.82543,0.82555,0.82515,0.82517,58122068.0
2009-03-10 04:20:00,0.82507,0.8253,0.82447,0.82471,66168479.0
2009-03-10 04:25:00,0.82484,0.82567,0.82484,0.8254,105358540.0
2009-03-10 04:30:00,0.82536,0.82536,0.82484,0.82484,64248796.0
2009-03-10 04:35:00,0.82467,0.8251,0.82436,0.82462,106237076.0
2009-03-10 04:40:00,0.82464,0.82497,0.82413,0.82477,64152978.0
2009-03-10 04:45:00,0.8247,0.82503,0.82443,0.8249,78945688.0
2009-03-10 04:50:00,0.82489,0.82561,0.82486,0.82486,76774118.0
2009-03-10 04:55:00,0.82509,0.82525,0.82432,0.82471,81912982.0
2009-03-10 05:00:00,0.82458,0.82569,0.82458,0.82473,103449728.0
2009-03-10 05:05:00,0.82483,0.82529,0.82478,0.82504,53844492.0
2009-03-10 05:10:00,0.82511,0.82525,0.82377,0.82426,118401929.0
2009-03-10 05:15:00,0.82429,0.82473,0.82419,0.82451,76754691.0
2009-03-10 05:20:00,0.82447,0.82511,0.82425,0.82511,91927232.0
2009-03-10 05:25:00,0.82515,0.82563,0.82428,0.82442,70757060.0
2009-03-10 05:30:00,0.82454,0.82492,0.82442,0.82467,66974330.0
2009-03-10 05:35:00,0.8245,0.82477,0.82396,0.82396,119078006.0
2009-03-10 05:40:00,0.82376,0.82462,0.82376,0.82461,100114396.0
2009-03-10 05:45:00,0.82454,0.82492,0.82448,0.82454,88488493.0
2009-03-10 05:50:00,0.82454,0.82499,0.824,0.82499,141374948.0
2009-03-10 05:55:00,0.82512,0.82545,0.82499,0.82526,39668082.0
2009-03-10 06:00:00,0.82506,0.82539,0.8248,0.8248,72033550.0
2009-03-10 06:05:00,0.82487,0.82506,0.82454,0.8248,71372391.0
2009-03-10 06:10:00,0.825,0.825,0.82413,0.82487,70825127.0
2009-03-10 06:15:00,0.8248,0.8254,0.8248,0.82493,79487638.0
2009-03-10 06:20:00,0.8254,0.8256,0.8245,0.8255,67240354.0
2009-03-10 06:25:00,0.82551,0.82615,0.82518,0.82518,59544525.0
2009-03-10 06:30:00,0.8247,0.8254,0.8247,0.82496,42922399.0
2009-03-10 06:35:00,0.82486,0.82516,0.82453,0.82502,82618254.0
2009-03-10 06:40:00,0.82499,0.82566,0.8245,0.82557,62945172.0
2009-03-10 06:45:00,0.8255,0.82576,0.82466,0.82486,83365772.0
2009-03-10 06:50:00,0.82496,0.82531,0.82495,0.82499,58369395.0
2009-03-10 06:55:00,0.82492,0.82519,0.82466,0.82512,58146951.0
2009-03-10 07:00:00,0.82503,0.82537,0.82479,0.82537,71607390.0
2009-03-10 07:05:00,0.8255,0.82556,0.82499,0.8255,75415821.0
2009-03-10 07:10:00,0.8255,0.82596,0.8249,0.82576,79235774.0
2009-03-10 07:15:00,0.8251,0.82641,0.8251,0.82621,77015502.0
2009-03-10 07:20:00,0.82615,0.82615,0.82522,0.82538,106351360.0
2009-03-10 07:25:00,0.82551,0.82595,0.82483,0.82574,101286985.0
2009-03-10 07:30:00,0.82582,0.82622,0.82529,0.82529,76172565.0
2009-03-10 07:35:00,0.82537,0.8257,0.82473,0.82548,84146603.0
2009-03-10 07:40:00,0.82539,0.82542,0.82405,0.82447,100161090.0
2009-03-10 07:45:00,0.82424,0.82456,0.82351,0.82373,93160238.0
2009-03-10 07:50:00,0.82359,0.82436,0.82346,0.82397,74085828.0
2009-03-10 07:55:00,0.82414,0.82469,0.8234,0.8234,60252314.0
2009-03-10 08:00:00,0.82331,0.82489,0.82331,0.82454,62065048.0
2009-03-10 08:05:00,0.82441,0.8245,0.82321,0.82366,88218989.0
2009-03-10 08:10:00,0.82373,0.82373,0.8232,0.8232,106146765.0
2009-03-10 08:15:00,0.82337,0.82343,0.82243,0.82326,81852568.0
2009-03-10 08:20:00,0.82307,0.82371,0.82307,0.82342,86303180.0
2009-03-10 08:25:00,0.82345,0.82436,0.82336,0.82405,77144108.0
2009-03-10 08:30:00,0.82416,0.82441,0.82331,0.82331,64358512.0
2009-03-10 08:35:00,0.82357,0.8247,0.82306,0.82461,66254984.0
2009-03-10 08:40:00,0.82474,0.82487,0.82422,0.82477,92854202.0
2009-03-10 08:45:00,0.82493,0.82516,0.82455,0.82455,66179264.0
2009-03-10 08:50:00,0.82455,0.82484,0.82422,0.82435,58657330.0
2009-03-10 08:55:00,0.82435,0.82528,0.82435,0.82503,49589659.0
2009-03-10 09:00:00,0.82505,0.82564,0.82461,0.82461,109598987.0
2009-03-10 09:05:00,0.82481,0.82481,0.82416,0.82458,61993818.0
2009-03-10 09:10:00,0.82454,0.82577,0.82454,0.82577,73127478.0
2009-03-10 09:15:00,0.82581,0.82613,0.82513,0.82532,49042202.0
2009-03-10 09:20:00,0.82536,0.82629,0.82507,0.82523,59294328.0
2009-03-10 09:25:00,0.82514,0.82539,0.82455,0.82506,74605038.0
2009-03-10 09:30:00,0.82519,0.82538,0.82409,0.82435,90133795.0
2009-03-10 09:35:00,0.82473,0.8257,0.82473,0.82548,64135631.0
2009-03-10 09:40:00,0.82557,0.82561,0.82484,0.82558,63791271.0
2009-03-10 09:45:00,0.82578,0.82655,0.82562,0.82597,83919915.0
2009-03-10 09:50:00,0.8261,0.82651,0.8261,0.82616,79211106.0
2009-03-10 09:55:00,0.82572,0.82621,0.82527,0.82621,47030254.0
2009-03-10 10:00:00,0.82598,0.8263,0.8254,0.82572,103194389.0
2009-03-10 10:05:00,0.82572,0.82675,0.82546,0.82546,69131490.0
2009-03-10 10:10:00,0.82546,0.82617,0.82483,0.82494,59162859.0
2009-03-10 10:15:00,0.82478,0.82566,0.82475,0.82566,77846924.0
2009-03-10 10:20:00,0.82591,0.82687,0.82546,0.82578,112823312.0
2009-03-10 10:25:00,0.82578,0.8268,0.82559,0.82618,51784396.0
2009-03-10 10:30:00,0.82604,0.82632,0.82578,0.82602,52214607.0
2009-03-10 10:35:00,0.82605,0.82649,0.82572,0.82572,93375603.0
2009-03-10 10:40:00,0.82592,0.82592,0.82455,0.82482,84848807.0
2009-03-10 10:45:00,0.82489,0.82541,0.82467,0.82489,36398086.0
2009-03-10 10:50:00,0.82489,0.8255,0.82477,0.82509,75636326.0
2009-03-10 10:55:00,0.82506,0.82534,0.82442,0.82444,137072192.0
2009-03-10 11:00:00,0.82441,0.82573,0.82441,0.82528,73117168.0
2009-03-10 11:05:00,0.8252,0.82536,0.82399,0.82497,65205893.0
2009-03-10 11:10:00,0.82527,0.82605,0.82527,0.82546,87253789.0
2009-03-10 11:15:00,0.8254,0.82572,0.8238,0.82393,102698230.0
2009-03-10 11:20:00,0.82399,0.82471,0.8236,0.82386,115487307.0
2009-03-10 11:25:00,0.82392,0.82435,0.82348,0.82348,74450927.0
2009-03-10 11:30:00,0.82334,0.8243,0.82328,0.82386,77890290.0
2009-03-10 11:35:00,0.82386,0.82495,0.82386,0.82495,81333452.0
2009-03-10 11:40:00,0.82463,0.82555,0.82463,0.82505,53170059.0
2009-03-10 11:45:00,0.82483,0.82515,0.8245,0.8247,99141868.0
2009-03-10 11:50:00,0.8248,0.82573,0.8248,0.8254,71449991.0
2009-03-10 11:55:00,0.82514,0.8254,0.82443,0.82492,80316615.0
2009-03-10 12:00:00,0.82513,0.82597,0.82513,0.82579,54220260.0
2009-03-10 12:05:00,0.82572,0.82694,0.82572,0.82694,96026957.0
2009-03-10 12:10:00,0.82672,0.82672,0.82573,0.82617,102911036.0
2009-03-10 12:15:00,0.82611,0.82646,0.82553,0.82611,69581910.0
2009-03-10 12:20:00,0.82618,0.82622,0.82553,0.82599,76251770.0
2009-03-10 12:25:00,0.82599,0.82617,0.82554,0.8256,77276288.0
2009-03-10 12:30:00,0.82572,0.82586,0.82528,0.82546,52165870.0
2009-03-10 12:35:00,0.82553,0.82585,0.82501,0.82579,66735171.0
2009-03-10 12:40:00,0.82582,0.82582,0.82533,0.82572,87500098.0
2009-03-10 12:45:00,0.82582,0.82604,0.8252,0.82584,68244688.0
2009-03-10 12:50:00,0.82604,0.82668,0.82565,0.82604,73276098.0
2009-03-10 12:55:00,0.82617,0.82666,0.82597,0.82666,95307165.0
2009-03-10 13:00:00,0.82652,0.827,0.82639,0.82654,100884667.0
2009-03-10 13:05:00,0.82661,0.82661,0.82572,0.82594,64155029.0
2009-03-10 13:10:00,0.82589,0.82649,0.82546,0.82597,57097284.0
2009-03-10 13:15:00,0.82604,0.82649,0.82571,0.82636,73103352.0
2009-03-10 13:20:00,0.82629,0.82649,0.8255,0.8261,58416958.0
2009-03-10 13:25:00,0.82603,0.82638,0.82584,0.82622,96734961.0
2009-03-10 13:30:00,0.82629,0.82726,0.82629,0.8268,72165449.0
2009-03-10 13:35:00,0.82681,0.82681,0.82598,0.8262,105336323.0
2009-03-10 13:40:00,0.82616,0.82714,0.82616,0.82685,74025563.0
2009-03-10 13:45:00,0.82681,0.82725,0.82668,0.82714,126307306.0
2009-03-10 13:50:00,0.82728,0.82753,0.8264,0.8268,62817337.0
2009-03-10 13:55:00,0.82703,0.82756,0.8267,0.8272,72486417.0
2009-03-10 14:00:00,0.82746,0.8276,0.8265,0.8267,73467227.0
2009-03-10 14:05:00,0.82663,0.82695,0.82618,0.82637,56093961.0
2009-03-10 14:10:00,0.82643,0.82693,0.82643,0.82683,90895309.0
2009-03-10 14:15:00,0.82676,0.82688,0.82598,0.82618,101870925.0
2009-03-10 14:20:00,0.82624,0.82676,0.82594,0.82641,48069993.0
2009-03-10 14:25:00,0.8263,0.82724,0.8263,0.82714,90592119.0
2009-03-10 14:30:00,0.82734,0.82827,0.82694,0.82732,52535657.0
2009-03-10 14:35:00,0.82759,0.8283,0.82759,0.8283,87158602.0
2009-03-10 14:40:00,0.82816,0.82816,0.82707,0.82714,97730693.0
2009-03-10 14:45:00,0.82718,0.82746,0.8265,0.8268,74752106.0
2009-03-10 14:50:00,0.82683,0.82792,0.8267,0.82708,94965080.0
2009-03-10 14:55:00,0.82702,0.82702,0.8256,0.82683,85756042.0
2009-03-10 15:00:00,0.82635,0.82714,0.82564,0.8265,66903506.0
2009-03-10 15:05:00,0.82625,0.82631,0.82553,0.82566,82194576.0
2009-03-10 15:10:00,0.82563,0.82587,0.82483,0.82521,74886459.0
2009-03-10 15:15:00,0.82489,0.82536,0.82379,0.82536,111126925.0
2009-03-10 15:20:00,0.82533,0.82533,0.82475,0.82499,65031453.0
2009-03-10 15:25:00,0.82502,0.82675,0.82483,0.82675,86140470.0
2009-03-10 15:30:00,0.8267,0.82695,0.82637,0.82669,75596914.0
2009-03-10 15:35:00,0.82669,0.82685,0.82596,0.82596,66925121.0
2009-03-10 15:40:00,0.8261,0.82726,0.8261,0.82683,90298968.0
2009-03-10 15:45:00,0.82654,0.82725,0.82608,0.82705,58792363.0
2009-03-10 15:50:00,0.82692,0.82692,0.82564,0.82602,98392073.0
2009-03-10 15:55:00,0.82602,0.82655,0.82558,0.8261,68644707.0
2009-03-10 16:00:00,0.82609,0.82635,0.82487,0.82525,71384399.0
2009-03-10 16:05:00,0.82531,0.82596,0.82498,0.82559,80136801.0
2009-03-10 16:10:00,0.8256,0.82567,0.8243,0.8243,78788556.0
2009-03-10 16:15:00,0.82484,0.82637,0.82438,0.82612,76010526.0
2009-03-10 16:20:00,0.82611,0.82645,0.82523,0.8253,67017149.0
2009-03-10 16:25:00,0.82556,0.82643,0.82511,0.82531,59414666.0
2009-03-10 16:30:00,0.82517,0.82588,0.82478,0.82511,64865777.0
2009-03-10 16:35:00,0.82532,0.8262,0.82532,0.82569,74758536.0
2009-03-10 16:40:00,0.82552,0.82615,0.8255,0.82608,57821083.0
2009-03-10 16:45:00,0.82596,0.82691,0.82596,0.82626,72998556.0
2009-03-10 16:50:00,0.8262,0.82787,0.826,0.8273,82321622.0
2009-03-10 16:55:00,0.82698,0.82781,0.82615,0.82661,48275646.0
2009-03-10 17:00:00,0.82684,0.82725,0.8264,0.82679,115031235.0
2009-03-10 17:05:00,0.8268,0.8268,0.82602,0.82653,86235346.0
2009-03-10 17:10:00,0.82635,0.82658,0.82595,0.82606,79588042.0
2009-03-10 17:15:00,0.82621,0.82676,0.82608,0.82659,81318276.0
2009-03-10 17:20:00,0.82644,0.82728,0.8264,0.82673,66007168.0
2009-03-10 17:25:00,0.82692,0.82788,0.82692,0.82772,80391194.0
2009-03-10 17:30:00,0.82781,0.82788,0.82698,0.82702,78123096.0
2009-03-10 17:35:00,0.82698,0.82705,0.82632,0.82632,70466118.0
2009-03-10 17:40:00,0.82634,0.82687,0.826,0.82678,96321405.0
2009-03-10 17:45:00,0.82655,0.82763,0.82648,0.82731,76925773.0
2009-03-10 17:50:00,0.82729,0.82843,0.82699,0.8284,86053503.0
2009-03-10 17:55:00,0.82821,0.82827,0.82768,0.82808,84681039.0
2009-03-10 18:00:00,0.82769,0.82789,0.82666,0.82744,62760821.0
2009-03-10 18:05:00,0.8275,0.82804,0.82685,0.82801,57312985.0
2009-03-10 18:10:00,0.82795,0.82879,0.82782,0.82827,73589839.0
2009-03-10 18:15:00,0.82872,0.82949,0.82872,0.8293,87048939.0
2009-03-10 18:20:00,0.82925,0.82943,0.82718,0.82867,81915958.0
2009-03-10 18:25:00,0.82886,0.82964,0.82873,0.82964,84143647.0
2009-03-10 18:30:00,0.82974,0.83002,0.82944,0.83002,80601562.0
2009-03-10 18:35:00,0.83006,0.83006,0.82906,0.82925,99081644.0
2009-03-10 18:40:00,0.82916,0.82957,0.82899,0.82913,86483030.0
2009-03-10 18:45:00,0.82906,0.8297,0.8288,0.82899,82673666.0
2009-03-10 18:50:00,0.82884,0.82945,0.82832,0.82874,52455089.0
2009-03-10 18:55:00,0.82873,0.82906,0.82841,0.82854,109505693.0
2009-03-10 19:00:00,0.82855,0.82855,0.82816,0.82822,73359751.0
2009-03-10 19:05:00,0.82842,0.82842,0.82727,0.82792,88300876.0
2009-03-10 19:10:00,0.82781,0.82816,0.82765,0.82816,81459722.0
2009-03-10 19:15:00,0.82797,0.82897,0.82797,0.82807,45307657.0
2009-03-10 19:20:00,0.8281,0.82945,0.8281,0.82913,112199010.0
2009-03-10 19:25:00,0.82893,0.8292,0.82855,0.82856,62270134.0
2009-03-10 19:30:00,0.82855,0.82881,0.82816,0.82836,63958656.0
2009-03-10 19:35:00,0.82816,0.82874,0.82777,0.82829,81836047.0
2009-03-10 19:40:00,0.82829,0.82899,0.82829,0.82873,87032615.0
2009-03-10 19:45:00,0.82893,0.82905,0.82791,0.82791,87302220.0
2009-03-10 19:50:00,0.82803,0.82803,0.82676,0.82682,97408258.0
2009-03-10 19:55:00,0.82688,0.82804,0.82688,0.82744,91880009.0
2009-03-10 20:00:00,0.82727,0.82804,0.82695,0.82804,98858197.0
2009-03-10 20:05:00,0.82811,0.82811,0.8265,0.82701,56770610.0
2009-03-10 20:10:00,0.82715,0.82746,0.82538,0.82544,66273739.0
2009-03-10 20:15:00,0.82535,0.82701,0.82502,0.8266,86863526.0
2009-03-10 20:20:00,0.82699,0.82699,0.82515,0.82586,57129901.0
2009-03-10 20:25:00,0.82609,0.82676,0.82579,0.8265,80294912.0
2009-03-10 20:30:00,0.82654,0.82676,0.82535,0.82656,74526468.0
2009-03-10 20:35:00,0.82644,0.8265,0.82548,0.8265,90383393.0
2009-03-10 20:40:00,0.82644,0.82708,0.82631,0.82651,66917340.0
2009-03-10 20:45:00,0.82651,0.82727,0.82612,0.82663,59966027.0
2009-03-10 20:50:00,0.82686,0.82741,0.8265,0.8265,94722933.0
2009-03-10 20:55:00,0.82647,0.82712,0.82585,0.82612,72975515.0
2009-03-10 21:00:00,0.82592,0.82592,0.82444,0.82469,87794252.0
2009-03-10 21:05:00,0.82457,0.82618,0.82457,0.82534,45938341.0
2009-03-10 21:10:00,0.82547,0.82547,0.82448,0.82528,77668761.0
2009-03-10 21:15:00,0.82534,0.82579,0.82508,0.82579,80042267.0
2009-03-10 21:20:00,0.82585,0.82605,0.82566,0.82566,102159036.0
2009-03-10 21:25:00,0.82547,0.82624,0.8254,0.82599,96570480.0
2009-03-10 21:30:00,0.82592,0.82676,0.82586,0.82657,67773554.0
2009-03-10 21:35:00,0.82657,0.82739,0.82631,0.82721,73084475.0
2009-03-10 21:40:00,0.82695,0.8271,0.82599,0.82605,67609285.0
2009-03-10 21:45:00,0.82869,0.82869,0.82541,0.82631,61188006.0
2009-03-10 21:50:00,0.8265,0.82767,0.82618,0.82753,80166285.0
2009-03-10 21:55:00,0.8274,0.82804,0.82701,0.82708,107343831.0
2009-03-10 22:00:00,0.82701,0.82734,0.82618,0.82734,129664579.0
2009-03-10 22:05:00,0.82727,0.82862,0.82708,0.82862,82893376.0
2009-03-10 22:10:00,0.82803,0.82869,0.82739,0.82784,71287604.0
2009-03-10 22:15:00,0.82788,0.82788,0.82726,0.82771,76302434.0
2009-03-10 22:20:00,0.8279,0.8279,0.82694,0.8273,55641007.0
2009-03-10 22:25:00,0.82726,0.82768,0.82723,0.82746,66743082.0
2009-03-10 22:30:00,0.82746,0.82791,0.82713,0.82739,97679398.0
2009-03-10 22:35:00,0.82739,0.82781,0.82707,0.82781,82540085.0
2009-03-10 22:40:00,0.82772,0.82778,0.82743,0.82752,56691379.0
2009-03-10 22:45:00,0.82752,0.82752,0.82675,0.82675,77703806.0
2009-03-10 22:50:00,0.8268,0.82696,0.8261,0.8263,99452042.0
2009-03-10 22:55:00,0.82629,0.82665,0.82552,0.82552,53951760.0
2009-03-10 23:00:00,0.82712,0.82712,0.82539,0.82635,55262765.0
2009-03-10 23:05:00,0.82642,0.82693,0.82609,0.82642,80838586.0
2009-03-10 23:10:00,0.82629,0.82732,0.82598,0.82693,57608208.0
2009-03-10 23:15:00,0.82681,0.827,0.8264,0.82655,91751053.0
2009-03-10 23:20:00,0.82655,0.82727,0.82642,0.82662,75051586.0
2009-03-10 23:25:00,0.82668,0.82668,0.82592,0.82611,86797823.0
2009-03-10 23:30:00,0.82611,0.82732,0.82597,0.82732,61860537.0
2009-03-10 23:35:00,0.827,0.82739,0.82608,0.82693,80113485.0
2009-03-10 23:40:00,0.8273,0.82796,0.8265,0.82777,58832879.0
2009-03-10 23:45:00,0.82732,0.82738,0.82681,0.82732,77213376.0
2009-03-10 23:50:00,0.82716,0.82777,0.82716,0.82777,34118558.0
2009-03-10 23:55:00,0.82784,0.8279,0.8273,0.82771,71670208.0
2009-03-11 00:00:00,0.82745,0.82745,0.82661,0.82723,105138774.0
2009-03-11 00:05:00,0.8274,0.82768,0.82684,0.82758,63083473.0
2009-03-11 00:10:00,0.82743,0.82787,0.8269,0.82758,68946389.0
2009-03-11 00:15:00,0.82778,0.8279,0.8276,0.82777,66861317.0
2009-03-11 00:20:00,0.82787,0.82893,0.82771,0.82893,71501229.0
2009-03-11 00:25:00,0.82873,0.83019,0.82873,0.82919,88011123.0
2009-03-11 00:30:00,0.82938,0.82976,0.82798,0.82944,90010192.0
2009-03-11 00:35:00,0.82924,0.82931,0.82835,0.82854,80863240.0
2009-03-11 00:40:00,0.82854,0.8288,0.8284,0.82853,89200934.0
2009-03-11 00:45:00,0.82864,0.82931,0.82864,0.82906,106931580.0
2009-03-11 00:50:00,0.82899,0.82906,0.82863,0.82893,77620587.0
2009-03-11 00:55:00,0.82893,0.83011,0.82853,0.82886,46170164.0
2009-03-11 01:00:00,0.82827,0.82912,0.82827,0.8288,84860368.0
2009-03-11 01:05:00,0.82835,0.82887,0.82829,0.82852,54557019.0
2009-03-11 01:10:00,0.82848,0.82848,0.82736,0.82752,82192782.0
2009-03-11 01:15:00,0.82745,0.82807,0.82739,0.82801,96293949.0
2009-03-11 01:20:00,0.82809,0.82839,0.82778,0.82803,43232828.0
2009-03-11 01:25:00,0.82829,0.82848,0.82803,0.82828,60667184.0
2009-03-11 01:30:00,0.82828,0.82967,0.82828,0.8292,65925644.0
2009-03-11 01:35:00,0.82909,0.8297,0.8287,0.82941,64918865.0
2009-03-11 01:40:00,0.82944,0.82964,0.82905,0.82938,90315324.0
2009-03-11 01:45:00,0.82935,0.82967,0.82916,0.82967,82733753.0
2009-03-11 01:50:00,0.8296,0.83008,0.82893,0.82976,80072567.0
2009-03-11 01:55:00,0.82963,0.82979,0.82928,0.82957,95936466.0
2009-03-11 02:00:00,0.8297,0.83002,0.82918,0.82918,88497725.0
2009-03-11 02:05:00,0.82905,0.82962,0.82905,0.82962,80395464.0
2009-03-11 02:10:00,0.82966,0.8304,0.82966,0.82997,82514953.0
2009-03-11 02:15:00,0.83001,0.8304,0.8297,0.8304,89055372.0
2009-03-11 02:20:00,0.83011,0.83052,0.83011,0.8303,59721756.0
2009-03-11 02:25:00,0.83039,0.83039,0.82917,0.82993,84858390.0
2009-03-11 02:30:00,0.82993,0.8302,0.82935,0.82981,61043469.0
2009-03-11 02:35:00,0.82974,0.8302,0.82907,0.82923,45891577.0
2009-03-11 02:40:00,0.82928,0.82962,0.82898,0.82923,95071045.0
2009-03-11 02:45:00,0.82918,0.83007,0.82911,0.82975,81599291.0
2009-03-11 02:50:00,0.82979,0.82979,0.8291,0.8291,71429448.0
2009-03-11 02:55:00,0.82898,0.82943,0.8286,0.82869,91645577.0
2009-03-11 03:00:00,0.82878,0.82917,0.82827,0.82847,38440395.0
2009-03-11 03:05:00,0.82854,0.82957,0.82814,0.82872,69260279.0
2009-03-11 03:10:00,0.8288,0.82883,0.82815,0.82857,107388549.0
2009-03-11 03:15:00,0.82857,0.8286,0.82764,0.82841,83868918.0
2009-03-11 03:20:00,0.82841,0.82841,0.82751,0.82796,79075242.0
2009-03-11 03:25:00,0.82803,0.82848,0.82757,0.82848,94272026.0
2009-03-11 03:30:00,0.82848,0.82905,0.82835,0.82879,88691899.0
2009-03-11 03:35:00,0.82873,0.8293,0.82847,0.82858,68983544.0
2009-03-11 03:40:00,0.82841,0.8288,0.8279,0.82809,85393541.0
2009-03-11 03:45:00,0.82815,0.8286,0.82783,0.82813,81082504.0
2009-03-11 03:50:00,0.82815,0.82886,0.82815,0.82873,72928110.0
2009-03-11 03:55:00,0.82873,0.82892,0.82763,0.82809,100249138.0
2009-03-11 04:00:00,0.82854,0.82861,0.82723,0.8277,87386102.0
2009-03-11 04:05:00,0.82743,0.82828,0.82717,0.82808,39137648.0
2009-03-11 04:10:00,0.82815,0.82829,0.8278,0.82803,79498908.0
2009-03-11 04:15:00,0.82809,0.82822,0.82783,0.82783,94196644.0
2009-03-11 04:20:00,0.82764,0.82772,0.82725,0.82751,84750597.0
2009-03-11 04:25:00,0.82758,0.82848,0.82758,0.82848,60991239.0
2009-03-11 04:30:00,0.8277,0.8284,0.8277,0.82797,82918898.0
2009-03-11 04:35:00,0.82797,0.82817,0.8273,0.82743,75473025.0
2009-03-11 04:40:00,0.82733,0.82787,0.82712,0.82719,91679919.0
2009-03-11 04:45:00,0.82719,0.82758,0.8269,0.827,60123279.0
2009-03-11 04:50:00,0.82712,0.82745,0.82653,0.82726,75011335.0
2009-03-11 04:55:00,0.82725,0.82751,0.82716,0.82738,54114372.0
2009-03-11 05:00:00,0.8268,0.82758,0.8268,0.82712,45179554.0
2009-03-11 05:05:00,0.82719,0.8286,0.82719,0.8286,105526913.0
2009-03-11 05:10:00,0.8288,0.8288,0.82821,0.82867,88046632.0
2009-03-11 05:15:00,0.82773,0.82912,0.82773,0.8284,55943561.0
2009-03-11 05:20:00,0.82847,0.82885,0.82833,0.82847,79405590.0
2009-03-11 05:25:00,0.82847,0.82863,0.82773,0.8286,93339550.0
2009-03-11 05:30:00,0.8288,0.8288,0.82512,0.82514,68541238.0
2009-03-11 05:35:00,0.82518,0.82617,0.82476,0.82496,54661125.0
2009-03-11 05:40:00,0.82496,0.8258,0.82444,0.82468,76242392.0
2009-03-11 05:45:00,0.8247,0.82547,0.82431,0.82547,70154738.0
2009-03-11 05:50:00,0.82567,0.82643,0.82521,0.82521,79720325.0
2009-03-11 05:55:00,0.82522,0.82534,0.82464,0.82515,134161202.0
2009-03-11 06:00:00,0.82548,0.82561,0.82232,0.82232,114325927.0
2009-03-11 06:05:00,0.82213,0.82405,0.82213,0.82393,76399014.0
2009-03-11 06:10:00,0.82399,0.82425,0.8231,0.82406,70611143.0
2009-03-11 06:15:00,0.82399,0.82474,0.82386,0.82463,67334183.0
2009-03-11 06:20:00,0.82483,0.8258,0.82477,0.82522,70597666.0
2009-03-11 06:25:00,0.82522,0.82593,0.82489,0.82503,72712139.0
2009-03-11 06:30:00,0.82483,0.82509,0.82425,0.82489,91883036.0
2009-03-11 06:35:00,0.82489,0.82563,0.82483,0.82483,105664556.0
2009-03-11 06:40:00,0.8249,0.82566,0.82448,0.82566,88792233.0
2009-03-11 06:45:00,0.82599,0.82638,0.825,0.82638,80103868.0
2009-03-11 06:50:00,0.82605,0.82605,0.82528,0.82534,45658446.0
2009-03-11 06:55:00,0.82515,0.82535,0.82425,0.82425,84742179.0
2009-03-11 07:00:00,0.82432,0.82509,0.82419,0.82461,74862120.0
2009-03-11 07:05:00,0.82477,0.82561,0.82477,0.82538,94939183.0
2009-03-11 07:10:00,0.82528,0.82586,0.82496,0.82561,56740253.0
2009-03-11 07:15:00,0.82567,0.82663,0.82566,0.82637,70980821.0
2009-03-11 07:20:00,0.82644,0.82659,0.82607,0.82618,90399580.0
2009-03-11 07:25:00,0.82605,0.82635,0.82577,0.82635,73624701.0
2009-03-11 07:30:00,0.82605,0.82605,0.82541,0.8259,76983908.0
2009-03-11 07:35:00,0.82606,0.82734,0.82586,0.82673,55655018.0
2009-03-11 07:40:00,0.82673,0.82734,0.82663,0.82734,87183647.0
2009-03-11 07:45:00,0.82797,0.82797,0.8265,0.8267,65874932.0
2009-03-11 07:50:00,0.82688,0.82688,0.82618,0.82625,53671599.0
2009-03-11 07:55:00,0.82605,0.8268,0.82553,0.82553,96303084.0
2009-03-11 08:00:00,0.82525,0.82644,0.82525,0.82598,93498308.0
2009-03-11 08:05:00,0.82605,0.82605,0.8245,0.82451,91866890.0
2009-03-11 08:10:00,0.82451,0.825,0.82425,0.82445,88229525.0
2009-03-11 08:15:00,0.82425,0.82458,0.82381,0.82425,82968147.0
2009-03-11 08:20:00,0.82425,0.82471,0.82374,0.82464,79347694.0
2009-03-11 08:25:00,0.82477,0.82528,0.82464,0.82528,61667376.0
2009-03-11 08:30:00,0.82535,0.82554,0.82406,0.82496,61201982.0
2009-03-11 08:35:00,0.82515,0.82522,0.82418,0.82458,108258682.0
2009-03-11 08:40:00,0.82461,0.8259,0.82458,0.82541,45348172.0
2009-03-11 08:45:00,0.82534,0.82534,0.82413,0.82423,80618726.0
2009-03-11 08:50:00,0.82427,0.82471,0.82412,0.82438,86323197.0
2009-03-11 08:55:00,0.82425,0.82503,0.82393,0.82406,63770863.0
2009-03-11 09:00:00,0.82418,0.8247,0.82386,0.8247,103939202.0
2009-03-11 09:05:00,0.82477,0.8269,0.82412,0.82468,55243228.0
2009-03-11 09:10:00,0.82476,0.82516,0.82445,0.82496,81505749.0
2009-03-11 09:15:00,0.82503,0.82516,0.82425,0.8248,85503957.0
2009-03-11 09:20:00,0.82477,0.8249,0.82358,0.82358,100916117.0
2009-03-11 09:25:00,0.82354,0.82426,0.82354,0.82403,84169990.0
2009-03-11 09:30:00,0.824,0.82425,0.82335,0.82361,80310190.0
2009-03-11 09:35:00,0.82361,0.82452,0.82348,0.82452,85437069.0
2009-03-11 09:40:00,0.82464,0.82515,0.82431,0.82431,89859146.0
2009-03-11 09:45:00,0.82438,0.82567,0.82387,0.82483,74162760.0
2009-03-11 09:50:00,0.8247,0.82611,0.8247,0.82535,60824155.0
2009-03-11 09:55:00,0.82535,0.8256,0.82534,0.8256,60884425.0
2009-03-11 10:00:00,0.82521,0.82521,0.82367,0.82387,84178443.0
2009-03-11 10:05:00,0.8238,0.82483,0.8238,0.82442,88010346.0
2009-03-11 10:10:00,0.82431,0.82517,0.82431,0.82502,75226571.0
2009-03-11 10:15:00,0.82519,0.82625,0.82519,0.82521,97936869.0
2009-03-11 10:20:00,0.82513,0.82605,0.82513,0.82566,70822302.0
2009-03-11 10:25:00,0.82551,0.82558,0.82471,0.82471,76878318.0
2009-03-11 10:30:00,0.82461,0.82521,0.82413,0.82438,79465218.0
2009-03-11 10:35:00,0.82444,0.82521,0.82426,0.825,65162077.0
2009-03-11 10:40:00,0.82503,0.8256,0.82477,0.82477,84836677.0
2009-03-11 10:45:00,0.82525,0.82611,0.82496,0.82522,75296778.0
2009-03-11 10:50:00,0.82502,0.826,0.82502,0.82573,84115036.0
2009-03-11 10:55:00,0.82566,0.82667,0.82534,0.82667,111610313.0
2009-03-11 11:00:00,0.82651,0.82673,0.82566,0.8267,47587945.0
2009-03-11 11:05:00,0.82695,0.82725,0.82607,0.82624,77702620.0
2009-03-11 11:10:00,0.82631,0.82721,0.82631,0.82702,72487251.0
2009-03-11 11:15:00,0.82675,0.82697,0.826,0.826,58629833.0
2009-03-11 11:20:00,0.82592,0.8265,0.8256,0.82613,73896414.0
2009-03-11 11:25:00,0.82611,0.82727,0.82543,0.82701,65137620.0
2009-03-11 11:30:00,0.82695,0.82721,0.82641,0.8265,58119891.0
2009-03-11 11:35:00,0.82656,0.82724,0.8263,0.82701,65865983.0
2009-03-11 11:40:00,0.82708,0.8272,0.82643,0.82695,77488444.0
2009-03-11 11:45:00,0.82687,0.82778,0.82656,0.82701,80004745.0
2009-03-11 11:50:00,0.82687,0.82766,0.82687,0.82733,78484619.0
2009-03-11 11:55:00,0.8274,0.82795,0.82563,0.82793,72607098.0
2009-03-11 12:00:00,0.82805,0.82952,0.82791,0.82913,70313574.0
2009-03-11 12:05:00,0.829,0.83015,0.82894,0.8297,98979632.0
2009-03-11 12:10:00,0.82977,0.83016,0.82867,0.82867,56579503.0
2009-03-11 12:15:00,0.82864,0.8295,0.82864,0.82912,89337565.0
2009-03-11 12:20:00,0.82916,0.82989,0.82879,0.82956,64702106.0
2009-03-11 12:25:00,0.82956,0.82956,0.82873,0.82912,78422747.0
2009-03-11 12:30:00,0.82905,0.82906,0.82821,0.82841,84358869.0
2009-03-11 12:35:00,0.82832,0.82871,0.82796,0.82815,67514092.0
2009-03-11 12:40:00,0.82799,0.82868,0.82777,0.82841,113706074.0
2009-03-11 12:45:00,0.82848,0.82925,0.82835,0.82902,76219283.0
2009-03-11 12:50:00,0.82912,0.8295,0.82854,0.82867,78657299.0
2009-03-11 12:55:00,0.82873,0.82991,0.82873,0.82948,67725193.0
2009-03-11 13:00:00,0.82958,0.82976,0.82861,0.82861,87254989.0
2009-03-11 13:05:00,0.82848,0.82892,0.82776,0.82809,97022526.0
2009-03-11 13:10:00,0.82818,0.82986,0.82818,0.82986,78688604.0
2009-03-11 13:15:00,0.82969,0.83027,0.82937,0.83008,98714038.0
2009-03-11 13:20:00,0.83021,0.83039,0.83008,0.83026,92031325.0
2009-03-11 13:25:00,0.83024,0.83058,0.82975,0.82994,51989887.0
2009-03-11 13:30:00,0.82994,0.83039,0.82957,0.82968,92387201.0
2009-03-11 13:35:00,0.82978,0.83072,0.82978,0.83071,47903507.0
2009-03-11 13:40:00,0.83071,0.83078,0.83013,0.83064,103463949.0
2009-03-11 13:45:00,0.83045,0.83109,0.83044,0.83076,92014619.0
2009-03-11 13:50:00,0.83057,0.83057,0.82974,0.82974,57647705.0
2009-03-11 13:55:00,0.82962,0.83044,0.82948,0.83044,73313457.0
2009-03-11 14:00:00,0.83044,0.83121,0.83044,0.83093,70280098.0
2009-03-11 14:05:00,0.83091,0.83168,0.83061,0.83157,74431191.0
2009-03-11 14:10:00,0.83155,0.83205,0.83056,0.83135,130459182.0
2009-03-11 14:15:00,0.83139,0.83153,0.83103,0.8311,76170543.0
2009-03-11 14:20:00,0.83127,0.83231,0.83103,0.83212,110548545.0
2009-03-11 14:25:00,0.8323,0.83275,0.83176,0.83198,68528259.0
2009-03-11 14:30:00,0.83223,0.8329,0.83209,0.83209,94628222.0
2009-03-11 14:35:00,0.8319,0.83241,0.8317,0.8317,67692630.0
2009-03-11 14:40:00,0.83177,0.83197,0.83107,0.83152,76806841.0
2009-03-11 14:45:00,0.83145,0.83191,0.83078,0.83098,57873142.0
2009-03-11 14:50:00,0.83097,0.83184,0.83097,0.83145,61541700.0
2009-03-11 14:55:00,0.83151,0.83204,0.83132,0.83136,97113699.0
2009-03-11 15:00:00,0.83143,0.83191,0.83117,0.83184,95169331.0
2009-03-11 15:05:00,0.83197,0.83205,0.83095,0.83095,74866882.0
2009-03-11 15:10:00,0.83069,0.831,0.82965,0.8302,71738712.0
2009-03-11 15:15:00,0.83029,0.83039,0.8299,0.82999,88800843.0
2009-03-11 15:20:00,0.83002,0.83145,0.82989,0.83145,68344031.0
2009-03-11 15:25:00,0.83131,0.83202,0.83118,0.83158,52253100.0
2009-03-11 15:30:00,0.83158,0.83165,0.83088,0.8309,75031450.0
2009-03-11 15:35:00,0.83064,0.83084,0.83012,0.83032,78297997.0
2009-03-11 15:40:00,0.83056,0.83097,0.82987,0.83096,72020822.0
2009-03-11 15:45:00,0.83121,0.83133,0.83037,0.83131,98961820.0
2009-03-11 15:50:00,0.83114,0.8318,0.83102,0.83172,92839780.0
2009-03-11 15:55:00,0.8316,0.8316,0.8307,0.83083,53563742.0
2009-03-11 16:00:00,0.83068,0.83206,0.83057,0.83154,75647247.0
2009-03-11 16:05:00,0.83174,0.83174,0.83059,0.83089,72960003.0
2009-03-11 16:10:00,0.83085,0.83161,0.83075,0.83135,100355945.0
2009-03-11 16:15:00,0.831,0.83244,0.83077,0.83244,53200758.0
2009-03-11 16:20:00,0.83225,0.83294,0.83198,0.83275,81224271.0
2009-03-11 16:25:00,0.83275,0.83301,0.83196,0.83196,79909243.0
2009-03-11 16:30:00,0.8319,0.83217,0.83115,0.83184,73378265.0
2009-03-11 16:35:00,0.8321,0.83224,0.83099,0.83179,116810847.0
2009-03-11 16:40:00,0.83179,0.83222,0.83133,0.83186,102403304.0
2009-03-11 16:45:00,0.83179,0.83206,0.83101,0.83185,91195336.0
2009-03-11 16:50:00,0.83187,0.83198,0.831,0.831,64767510.0
2009-03-11 16:55:00,0.83108,0.83115,0.8305,0.83067,73828161.0
2009-03-11 17:00:00,0.8307,0.83102,0.83013,0.83075,138519907.0
2009-03-11 17:05:00,0.83077,0.83083,0.82968,0.83069,73274344.0
2009-03-11 17:10:00,0.83069,0.83095,0.83025,0.83032,36097978.0
2009-03-11 17:15:00,0.83025,0.83167,0.82999,0.83147,83996259.0
2009-03-11 17:20:00,0.8314,0.83167,0.83068,0.83129,90776456.0
2009-03-11 17:25:00,0.83133,0.83155,0.8307,0.83147,51826738.0
2009-03-11 17:30:00,0.8282,0.83185,0.8282,0.83154,52142375.0
2009-03-11 17:35:00,0.83135,0.83191,0.83023,0.83153,117531382.0
2009-03-11 17:40:00,0.83147,0.83153,0.83042,0.83054,76961079.0
2009-03-11 17:45:00,0.83076,0.83122,0.83042,0.83095,58800608.0
2009-03-11 17:50:00,0.83089,0.83096,0.83035,0.83082,68717242.0
2009-03-11 17:55:00,0.83108,0.83205,0.83102,0.83187,105630057.0
2009-03-11 18:00:00,0.83184,0.83341,0.83148,0.83329,47884449.0
2009-03-11 18:05:00,0.83296,0.83503,0.83296,0.83491,78834590.0
2009-03-11 18:10:00,0.83471,0.83543,0.83433,0.83486,85464480.0
2009-03-11 18:15:00,0.83466,0.83505,0.83362,0.83499,64001004.0
2009-03-11 18:20:00,0.8349,0.83529,0.83364,0.83434,64899609.0
2009-03-11 18:25:00,0.83434,0.83454,0.83292,0.83318,90846396.0
2009-03-11 18:30:00,0.83331,0.83363,0.83278,0.83344,78723869.0
2009-03-11 18:35:00,0.8334,0.83389,0.83302,0.83303,57784632.0
2009-03-11 18:40:00,0.83286,0.83313,0.83202,0.83219,47146716.0
2009-03-11 18:45:00,0.83228,0.83331,0.83206,0.83292,73300575.0
2009-03-11 18:50:00,0.83283,0.83305,0.83267,0.83286,63265479.0
2009-03-11 18:55:00,0.83266,0.83266,0.83158,0.83222,110299319.0
2009-03-11 19:00:00,0.83232,0.83293,0.83164,0.83293,52036149.0
2009-03-11 19:05:00,0.8332,0.83326,0.83209,0.83242,57060758.0
2009-03-11 19:10:00,0.83281,0.83365,0.83274,0.83293,68663549.0
2009-03-11 19:15:00,0.83291,0.83371,0.83278,0.83326,97819101.0
2009-03-11 19:20:00,0.83345,0.83355,0.83312,0.83319,64318386.0
2009-03-11 19:25:00,0.83319,0.8341,0.83319,0.83345,64232798.0
2009-03-11 19:30:00,0.8336,0.83365,0.82933,0.83313,79687735.0
2009-03-11 19:35:00,0.8333,0.83396,0.83317,0.83383,83266478.0
2009-03-11 19:40:00,0.83396,0.83461,0.83383,0.83406,84515071.0
2009-03-11 19:45:00,0.83421,0.8346,0.83395,0.83454,106682018.0
2009-03-11 19:50:00,0.83466,0.83506,0.83434,0.83445,86242260.0
2009-03-11 19:55:00,0.83432,0.83432,0.83344,0.8338,62880495.0
2009-03-11 20:00:00,0.83376,0.83415,0.83318,0.83328,60647731.0
2009-03-11 20:05:00,0.83337,0.83364,0.83273,0.833,72801447.0
2009-03-11 20:10:00,0.83333,0.83349,0.833,0.83345,92809481.0
2009-03-11 20:15:00,0.83362,0.83404,0.83346,0.83404,99422764.0
2009-03-11 20:20:00,0.83401,0.83411,0.83332,0.83358,83799344.0
2009-03-11 20:25:00,0.83369,0.8343,0.83352,0.83352,84553226.0
2009-03-11 20:30:00,0.83356,0.83356,0.83275,0.83275,103551837.0
2009-03-11 20:35:00,0.83295,0.83397,0.83281,0.83397,105513475.0
2009-03-11 20:40:00,0.8339,0.8339,0.83281,0.83359,90893341.0
2009-03-11 20:45:00,0.83358,0.83442,0.83345,0.83435,77826202.0
2009-03-11 20:50:00,0.83448,0.83565,0.83448,0.83507,78451655.0
2009-03-11 20:55:00,0.83487,0.83546,0.83442,0.83517,75890110.0
2009-03-11 21:00:00,0.83526,0.83526,0.83454,0.83467,59642755.0
2009-03-11 21:05:00,0.83481,0.83487,0.83422,0.83426,58475345.0
2009-03-11 21:10:00,0.83441,0.83477,0.83157,0.83454,76230484.0
2009-03-11 21:15:00,0.83448,0.83622,0.83448,0.83622,79167759.0
2009-03-11 21:20:00,0.83644,0.83654,0.83518,0.83518,87470730.0
2009-03-11 21:25:00,0.83528,0.8364,0.83471,0.83484,66451525.0
2009-03-11 21:30:00,0.83471,0.83544,0.83465,0.83524,53252774.0
2009-03-11 21:35:00,0.83535,0.83601,0.83497,0.83568,82577431.0
2009-03-11 21:40:00,0.83578,0.83587,0.83237,0.83529,75145346.0
2009-03-11 21:45:00,0.83536,0.83607,0.8351,0.83591,94423205.0
2009-03-11 21:50:00,0.836,0.83613,0.83536,0.83594,75124425.0
2009-03-11 21:55:00,0.83574,0.83622,0.83518,0.83569,76441950.0
2009-03-11 22:00:00,0.83576,0.83748,0.83576,0.83645,39105527.0
2009-03-11 22:05:00,0.83645,0.83645,0.83529,0.83626,143212751.0
2009-03-11 22:10:00,0.83626,0.83671,0.83575,0.83638,85390130.0
2009-03-11 22:15:00,0.83638,0.83657,0.83555,0.83575,100418871.0
2009-03-11 22:20:00,0.83582,0.83672,0.83353,0.83672,115704276.0
2009-03-11 22:25:00,0.83659,0.83691,0.83657,0.83678,64868521.0
2009-03-11 22:30:00,0.83685,0.8372,0.83623,0.8372,71663474.0
2009-03-11 22:35:00,0.83716,0.83716,0.83606,0.83606,86635701.0
2009-03-11 22:40:00,0.8361,0.83616,0.83532,0.83541,73958852.0
2009-03-11 22:45:00,0.83538,0.8369,0.83474,0.8358,117296110.0
2009-03-11 22:50:00,0.83561,0.83701,0.83555,0.83701,52972669.0
2009-03-11 22:55:00,0.83697,0.83781,0.83697,0.83742,100245696.0
2009-03-11 23:00:00,0.835,0.83784,0.835,0.8372,81822565.0
2009-03-11 23:05:00,0.8372,0.8372,0.83562,0.83562,75698281.0
2009-03-11 23:10:00,0.83569,0.83582,0.83466,0.8355,78045745.0
2009-03-11 23:15:00,0.83576,0.83697,0.83505,0.8353,62152700.0
2009-03-11 23:20:00,0.83534,0.83653,0.83532,0.83607,105904663.0
2009-03-11 23:25:00,0.83582,0.83599,0.83479,0.83505,64539349.0
2009-03-11 23:30:00,0.83496,0.83525,0.83473,0.83505,110974147.0
2009-03-11 23:35:00,0.8353,0.83589,0.83525,0.83557,62503297.0
2009-03-11 23:40:00,0.8355,0.83711,0.8355,0.83711,55060141.0
2009-03-11 23:45:00,0.83685,0.83711,0.83633,0.83652,41617648.0
2009-03-11 23:50:00,0.83652,0.83652,0.83547,0.83597,94260005.0
2009-03-11 23:55:00,0.836,0.83611,0.83542,0.83542,75622469.0
2009-03-12 00:00:00,0.83549,0.83604,0.83497,0.836,95622295.0
2009-03-12 00:05:00,0.8352,0.83619,0.8352,0.83613,58782135.0
2009-03-12 00:10:00,0.83613,0.83632,0.83584,0.83619,97816017.0
2009-03-12 00:15:00,0.83632,0.83632,0.8356,0.836,85503161.0
2009-03-12 00:20:00,0.8363,0.8363,0.83561,0.83568,59533634.0
2009-03-12 00:25:00,0.83568,0.83591,0.83546,0.83546,104549131.0
2009-03-12 00:30:00,0.83553,0.83606,0.83516,0.83565,71012749.0
2009-03-12 00:35:00,0.83572,0.83572,0.83446,0.83452,125345403.0
2009-03-12 00:40:00,0.83459,0.83517,0.83439,0.83511,92591849.0
2009-03-12 00:45:00,0.83485,0.8358,0.83456,0.8358,46694291.0
2009-03-12 00:50:00,0.83582,0.83596,0.83524,0.83531,93921024.0
2009-03-12 00:55:00,0.83518,0.8359,0.83505,0.8359,59671198.0
2009-03-12 01:00:00,0.8352,0.83597,0.83498,0.83512,45657001.0
2009-03-12 01:05:00,0.83523,0.8355,0.83467,0.83473,98229004.0
2009-03-12 01:10:00,0.835,0.83596,0.83487,0.83583,83501709.0
2009-03-12 01:15:00,0.83581,0.83668,0.83581,0.83622,76537702.0
2009-03-12 01:20:00,0.83635,0.83635,0.8361,0.83613,100420418.0
2009-03-12 01:25:00,0.83622,0.8365,0.83583,0.83584,41757224.0
2009-03-12 01:30:00,0.83571,0.83616,0.83532,0.83571,88886701.0
2009-03-12 01:35:00,0.83578,0.83587,0.83523,0.83523,89129934.0
2009-03-12 01:40:00,0.8351,0.83526,0.83456,0.83488,80109115.0
2009-03-12 01:45:00,0.83494,0.8352,0.83468,0.83468,78333307.0
2009-03-12 01:50:00,0.83462,0.83488,0.83352,0.83488,83512062.0
2009-03-12 01:55:00,0.83475,0.83611,0.83423,0.83591,85456531.0
2009-03-12 02:00:00,0.83481,0.83546,0.83411,0.83411,85114276.0
2009-03-12 02:05:00,0.83423,0.83483,0.83359,0.8345,85362172.0
2009-03-12 02:10:00,0.83468,0.83539,0.83459,0.83481,76076047.0
2009-03-12 02:15:00,0.83507,0.83556,0.83461,0.83491,82059486.0
2009-03-12 02:20:00,0.83484,0.83539,0.8348,0.835,84046395.0
2009-03-12 02:25:00,0.835,0.83552,0.83493,0.83526,96158897.0
2009-03-12 02:30:00,0.83706,0.83874,0.8341,0.83686,40405834.0
2009-03-12 02:35:00,0.83664,0.83706,0.8357,0.8359,100556925.0
2009-03-12 02:40:00,0.83583,0.83671,0.8347,0.83671,74531866.0
2009-03-12 02:45:00,0.83679,0.8386,0.83654,0.83809,86902216.0
2009-03-12 02:50:00,0.83775,0.8382,0.83686,0.83754,98315095.0
2009-03-12 02:55:00,0.83775,0.83827,0.83666,0.83737,54311769.0
2009-03-12 03:00:00,0.83737,0.83737,0.83615,0.83628,60152633.0
2009-03-12 03:05:00,0.83628,0.83709,0.83622,0.83634,89303462.0
2009-03-12 03:10:00,0.83638,0.83653,0.83585,0.83626,47236808.0
2009-03-12 03:15:00,0.83614,0.83614,0.83524,0.83524,97178524.0
2009-03-12 03:20:00,0.83504,0.83543,0.8347,0.83521,120963894.0
2009-03-12 03:25:00,0.83508,0.83544,0.83459,0.83496,69383905.0
2009-03-12 03:30:00,0.83496,0.83499,0.83447,0.8348,107758071.0
2009-03-12 03:35:00,0.8348,0.8357,0.8348,0.83512,80444026.0
2009-03-12 03:40:00,0.83473,0.83506,0.83434,0.83506,90647621.0
2009-03-12 03:45:00,0.83447,0.83486,0.83433,0.83434,97042388.0
2009-03-12 03:50:00,0.83428,0.83433,0.8339,0.83432,75909336.0
2009-03-12 03:55:00,0.83441,0.83509,0.83427,0.83509,73438502.0
2009-03-12 04:00:00,0.83441,0.83447,0.833,0.83415,77004343.0
2009-03-12 04:05:00,0.83435,0.83551,0.83435,0.83506,90765854.0
2009-03-12 04:10:00,0.83506,0.83541,0.83476,0.83476,41142376.0
2009-03-12 04:15:00,0.83486,0.83512,0.83408,0.83499,55548366.0
2009-03-12 04:20:00,0.83486,0.83511,0.83383,0.83511,67179853.0
2009-03-12 04:25:00,0.83511,0.83516,0.83473,0.83487,112634340.0
2009-03-12 04:30:00,0.83486,0.83493,0.83473,0.83486,66299209.0
2009-03-12 04:35:00,0.83487,0.83543,0.83467,0.83477,105372808.0
2009-03-12 04:40:00,0.83466,0.83506,0.83466,0.83506,68989433.0
2009-03-12 04:45:00,0.83499,0.83505,0.83482,0.83499,70599269.0
2009-03-12 04:50:00,0.83492,0.83538,0.83457,0.83471,77888489.0
2009-03-12 04:55:00,0.83467,0.83493,0.83429,0.83493,106360466.0
2009-03-12 05:00:00,0.83473,0.83501,0.83451,0.83467,97077822.0
2009-03-12 05:05:00,0.83464,0.83486,0.83383,0.83409,52059394.0
2009-03-12 05:10:00,0.83389,0.83439,0.83389,0.83439,131237229.0
2009-03-12 05:15:00,0.83422,0.83485,0.83415,0.83471,74168804.0
2009-03-12 05:20:00,0.83467,0.83529,0.83454,0.83506,61424952.0
2009-03-12 05:25:00,0.83497,0.83515,0.83461,0.83461,82248844.0
2009-03-12 05:30:00,0.83454,0.83548,0.83448,0.83513,66414177.0
2009-03-12 05:35:00,0.83506,0.8359,0.83506,0.83563,118141548.0
2009-03-12 05:40:00,0.83569,0.83589,0.83428,0.83486,103469556.0
2009-03-12 05:45:00,0.83473,0.83486,0.8339,0.83447,86135272.0
2009-03-12 05:50:00,0.8346,0.8349,0.83403,0.83415,143735147.0
2009-03-12 05:55:00,0.83415,0.83427,0.83345,0.83358,39483320.0
2009-03-12 06:00:00,0.83371,0.834,0.83338,0.8337,78726595.0
2009-03-12 06:05:00,0.83365,0.83426,0.83351,0.83422,74698361.0
2009-03-12 06:10:00,0.83407,0.83461,0.83383,0.83461,97765219.0
2009-03-12 06:15:00,0.83441,0.83443,0.83345,0.83362,95904678.0
2009-03-12 06:20:00,0.83378,0.83436,0.83367,0.83409,82567502.0
2009-03-12 06:25:00,0.8342,0.8343,0.8334,0.83377,42154417.0
2009-03-12 06:30:00,0.83371,0.8339,0.83349,0.83368,65261047.0
2009-03-12 06:35:00,0.83371,0.8341,0.8333,0.8333,89506465.0
2009-03-12 06:40:00,0.83346,0.83422,0.83345,0.83365,76192040.0
2009-03-12 06:45:00,0.83358,0.83413,0.83352,0.83383,79588465.0
2009-03-12 06:50:00,0.83426,0.83507,0.83404,0.83404,51895835.0
2009-03-12 06:55:00,0.83409,0.83481,0.83409,0.83455,59377137.0
2009-03-12 07:00:00,0.83452,0.83494,0.83427,0.83468,78667272.0
2009-03-12 07:05:00,0.83443,0.83501,0.83413,0.83463,77574133.0
2009-03-12 07:10:00,0.83494,0.8356,0.83483,0.83558,80665582.0
2009-03-12 07:15:00,0.83578,0.83578,0.83435,0.83512,94758366.0
2009-03-12 07:20:00,0.83532,0.83558,0.83474,0.83507,104183528.0
2009-03-12 07:25:00,0.83507,0.83601,0.83461,0.83601,102787043.0
2009-03-12 07:30:00,0.83523,0.83613,0.83523,0.83588,87787783.0
2009-03-12 07:35:00,0.83571,0.83572,0.83461,0.83497,83384041.0
2009-03-12 07:40:00,0.83526,0.83552,0.8346,0.835,101494292.0
2009-03-12 07:45:00,0.83513,0.83513,0.83449,0.83449,93425573.0
2009-03-12 07:50:00,0.83442,0.83494,0.8341,0.83423,74402343.0
2009-03-12 07:55:00,0.8342,0.83478,0.83313,0.83313,60881234.0
2009-03-12 08:00:00,0.83278,0.83326,0.83107,0.83137,66115351.0
2009-03-12 08:05:00,0.83182,0.83275,0.83094,0.8323,85982194.0
2009-03-12 08:10:00,0.83275,0.83275,0.83152,0.83204,106501027.0
2009-03-12 08:15:00,0.83201,0.83295,0.83179,0.83295,85794766.0
2009-03-12 08:20:00,0.83275,0.83285,0.83201,0.83223,89231340.0
2009-03-12 08:25:00,0.83223,0.83275,0.83172,0.83257,68928002.0
2009-03-12 08:30:00,0.83262,0.83326,0.83262,0.83301,65146740.0
2009-03-12 08:35:00,0.83307,0.83311,0.83204,0.83204,63268322.0
2009-03-12 08:40:00,0.83211,0.8348,0.8314,0.83195,91527397.0
2009-03-12 08:45:00,0.83197,0.83224,0.83107,0.83211,68491197.0
2009-03-12 08:50:00,0.83217,0.83262,0.83171,0.83243,58678724.0
2009-03-12 08:55:00,0.83236,0.83236,0.83165,0.83214,53333792.0
2009-03-12 09:00:00,0.83197,0.83262,0.83159,0.8321,109386879.0
2009-03-12 09:05:00,0.83204,0.83224,0.83159,0.83182,64637720.0
2009-03-12 09:10:00,0.83184,0.83249,0.83171,0.83249,71933114.0
2009-03-12 09:15:00,0.83259,0.83279,0.83197,0.83204,47936244.0
2009-03-12 09:20:00,0.83214,0.83249,0.83191,0.83221,59761829.0
2009-03-12 09:25:00,0.83256,0.83281,0.83165,0.8321,82019125.0
2009-03-12 09:30:00,0.8323,0.83288,0.83146,0.8321,95005275.0
2009-03-12 09:35:00,0.83197,0.83301,0.83139,0.83272,67037702.0
2009-03-12 09:40:00,0.83262,0.83268,0.83088,0.83088,63599833.0
2009-03-12 09:45:00,0.83101,0.83185,0.83088,0.83133,84908663.0
2009-03-12 09:50:00,0.83133,0.83159,0.83075,0.83133,82020219.0
2009-03-12 09:55:00,0.83166,0.83166,0.83059,0.83111,47661105.0
2009-03-12 10:00:00,0.83107,0.83139,0.83048,0.83139,109747934.0
2009-03-12 10:05:00,0.83145,0.8317,0.83048,0.83112,70944994.0
2009-03-12 10:10:00,0.83106,0.83144,0.83061,0.83107,56208937.0
2009-03-12 10:15:00,0.83059,0.83059,0.82963,0.82972,77577556.0
2009-03-12 10:20:00,0.82972,0.83081,0.82932,0.82971,120501882.0
2009-03-12 10:25:00,0.82958,0.83068,0.82933,0.83048,78062068.0
2009-03-12 10:30:00,0.83048,0.8306,0.82917,0.82917,50600750.0
2009-03-12 10:35:00,0.82939,0.83048,0.82939,0.82951,90629175.0
2009-03-12 10:40:00,0.82952,0.83061,0.82913,0.82996,87626477.0
2009-03-12 10:45:00,0.83029,0.83029,0.82881,0.829,37546264.0
2009-03-12 10:50:00,0.829,0.83017,0.829,0.83004,75021244.0
2009-03-12 10:55:00,0.82988,0.83055,0.82946,0.83049,135256257.0
2009-03-12 11:00:00,0.83072,0.83088,0.82998,0.82998,74475292.0
2009-03-12 11:05:00,0.83016,0.83023,0.82899,0.82961,62918649.0
2009-03-12 11:10:00,0.82946,0.82997,0.8292,0.82997,92331095.0
2009-03-12 11:15:00,0.8303,0.83049,0.82939,0.83024,99960142.0
2009-03-12 11:20:00,0.83043,0.83064,0.82882,0.82882,116535204.0
2009-03-12 11:25:00,0.82881,0.82985,0.82881,0.82985,76424864.0
2009-03-12 11:30:00,0.82991,0.83023,0.8295,0.82952,83994957.0
2009-03-12 11:35:00,0.82959,0.83068,0.82959,0.83056,84181302.0
2009-03-12 11:40:00,0.83062,0.83171,0.82964,0.83053,55470408.0
2009-03-12 11:45:00,0.83037,0.83217,0.83037,0.83217,95137360.0
2009-03-12 11:50:00,0.83201,0.83249,0.8311,0.83172,74324734.0
2009-03-12 11:55:00,0.83152,0.83236,0.83133,0.83162,76207684.0
2009-03-12 12:00:00,0.83152,0.83178,0.83099,0.83153,54277884.0
2009-03-12 12:05:00,0.83171,0.83198,0.8301,0.8301,92398378.0
2009-03-12 12:10:00,0.83014,0.83056,0.82882,0.82933,98065849.0
2009-03-12 12:15:00,0.82972,0.83062,0.82952,0.83062,69445491.0
2009-03-12 12:20:00,0.8305,0.83072,0.83043,0.8305,75377622.0
2009-03-12 12:25:00,0.83062,0.83108,0.82979,0.82979,74883345.0
2009-03-12 12:30:00,0.82978,0.83071,0.82972,0.83068,52692433.0
2009-03-12 12:35:00,0.83069,0.83088,0.83036,0.83082,67200365.0
2009-03-12 12:40:00,0.83092,0.83159,0.83054,0.83075,92159286.0
2009-03-12 12:45:00,0.83072,0.83191,0.83062,0.83191,69710332.0
2009-03-12 12:50:00,0.83185,0.83206,0.83133,0.83152,76741279.0
2009-03-12 12:55:00,0.83152,0.83243,0.83152,0.8324,92228125.0
2009-03-12 13:00:00,0.83207,0.83262,0.83159,0.83159,98722007.0
2009-03-12 13:05:00,0.83166,0.834,0.83146,0.83176,64344319.0
2009-03-12 13:10:00,0.83183,0.83198,0.83159,0.83172,58936532.0
2009-03-12 13:15:00,0.8326,0.8326,0.83047,0.83075,76739684.0
2009-03-12 13:20:00,0.83055,0.83108,0.83024,0.83056,65333080.0
2009-03-12 13:25:00,0.83062,0.83114,0.83047,0.83094,96355856.0
2009-03-12 13:30:00,0.83114,0.83235,0.83114,0.83235,68020640.0
2009-03-12 13:35:00,0.83243,0.83262,0.83204,0.83246,113879685.0
2009-03-12 13:40:00,0.83242,0.83262,0.83211,0.83253,74440052.0
2009-03-12 13:45:00,0.83255,0.83275,0.83236,0.83249,126424399.0
2009-03-12 13:50:00,0.83251,0.8332,0.83204,0.83296,70929057.0
2009-03-12 13:55:00,0.83298,0.8335,0.83275,0.83307,71442494.0
2009-03-12 14:00:00,0.833,0.83403,0.83282,0.83313,69465526.0
2009-03-12 14:05:00,0.83294,0.83381,0.83294,0.83339,57689018.0
2009-03-12 14:10:00,0.83326,0.83345,0.83288,0.83288,97557760.0
2009-03-12 14:15:00,0.833,0.833,0.8321,0.83273,99934601.0
2009-03-12 14:20:00,0.83274,0.83359,0.83274,0.83343,48548379.0
2009-03-12 14:25:00,0.83345,0.83455,0.83343,0.83365,92901594.0
2009-03-12 14:30:00,0.83371,0.83486,0.83337,0.83427,49702554.0
2009-03-12 14:35:00,0.83435,0.83435,0.83375,0.83397,92311393.0
2009-03-12 14:40:00,0.8339,0.83461,0.83319,0.83461,97945160.0
2009-03-12 14:45:00,0.83459,0.83459,0.83352,0.83388,82024806.0
2009-03-12 14:50:00,0.83397,0.83416,0.83351,0.8339,95647105.0
2009-03-12 14:55:00,0.8339,0.8339,0.8331,0.83379,86159827.0
2009-03-12 15:00:00,0.83356,0.83449,0.83204,0.83204,71298940.0
2009-03-12 15:05:00,0.83242,0.83246,0.83139,0.83203,78872025.0
2009-03-12 15:10:00,0.83174,0.8321,0.83051,0.83172,77137944.0
2009-03-12 15:15:00,0.83184,0.83423,0.83136,0.83136,114764657.0
2009-03-12 15:20:00,0.83126,0.83216,0.831,0.83215,69092228.0
2009-03-12 15:25:00,0.83224,0.83288,0.83165,0.83274,83956455.0
2009-03-12 15:30:00,0.83256,0.83319,0.83178,0.83281,74436488.0
2009-03-12 15:35:00,0.83255,0.83263,0.83146,0.8317,66651358.0
2009-03-12 15:40:00,0.83178,0.83268,0.83146,0.83253,91325582.0
2009-03-12 15:45:00,0.83217,0.83255,0.83165,0.83217,61352537.0
2009-03-12 15:50:00,0.83249,0.83294,0.83204,0.8323,93872857.0
2009-03-12 15:55:00,0.83236,0.83346,0.83197,0.83262,76495129.0
2009-03-12 16:00:00,0.8329,0.83322,0.83165,0.83236,75615499.0
2009-03-12 16:05:00,0.83275,0.83352,0.83217,0.83318,78615189.0
2009-03-12 16:10:00,0.8332,0.83398,0.83305,0.83305,79049182.0
2009-03-12 16:15:00,0.83308,0.83363,0.83249,0.83262,79515846.0
2009-03-12 16:20:00,0.83235,0.83275,0.83029,0.83049,67011356.0
2009-03-12 16:25:00,0.83069,0.83079,0.8294,0.8294,62348697.0
2009-03-12 16:30:00,0.82965,0.8303,0.82811,0.82881,64253347.0
2009-03-12 16:35:00,0.82909,0.83023,0.82893,0.82991,71674222.0
2009-03-12 16:40:00,0.83019,0.8312,0.83004,0.83094,58404817.0
2009-03-12 16:45:00,0.83114,0.83159,0.83036,0.83126,68904198.0
2009-03-12 16:50:00,0.83101,0.83224,0.83088,0.83166,74365918.0
2009-03-12 16:55:00,0.8314,0.83295,0.8314,0.83275,46327849.0
2009-03-12 17:00:00,0.83286,0.83287,0.83185,0.8321,112775786.0
2009-03-12 17:05:00,0.8323,0.83294,0.83197,0.83288,68940605.0
2009-03-12 17:10:00,0.83269,0.83353,0.83247,0.83337,79344417.0
2009-03-12 17:15:00,0.8334,0.83346,0.83275,0.83314,82846043.0
2009-03-12 17:20:00,0.83311,0.83346,0.83243,0.83243,72912856.0
2009-03-12 17:25:00,0.83282,0.83288,0.83178,0.8324,79191033.0
2009-03-12 17:30:00,0.83262,0.83262,0.83165,0.83234,79634582.0
2009-03-12 17:35:00,0.8323,0.83333,0.83169,0.83311,65449011.0
2009-03-12 17:40:00,0.8332,0.83404,0.83288,0.83356,92380267.0
2009-03-12 17:45:00,0.83352,0.83371,0.83236,0.83236,75036612.0
2009-03-12 17:50:00,0.83214,0.83259,0.83201,0.83249,88516250.0
2009-03-12 17:55:00,0.83275,0.83501,0.83275,0.83501,79714361.0
2009-03-12 18:00:00,0.83494,0.83494,0.83346,0.83346,60757365.0
2009-03-12 18:05:00,0.83333,0.83423,0.83288,0.83423,65282619.0
2009-03-12 18:10:00,0.83456,0.83465,0.83371,0.8341,77403065.0
2009-03-12 18:15:00,0.83423,0.83453,0.83352,0.83352,96143495.0
2009-03-12 18:20:00,0.83366,0.83391,0.83275,0.83275,89333304.0
2009-03-12 18:25:00,0.83294,0.83294,0.83185,0.83204,79603182.0
2009-03-12 18:30:00,0.83207,0.83236,0.83165,0.83184,86375060.0
2009-03-12 18:35:00,0.83201,0.83217,0.83127,0.83133,78542641.0
2009-03-12 18:40:00,0.83143,0.83146,0.83081,0.83107,87140753.0
2009-03-12 18:45:00,0.831,0.8312,0.83068,0.831,81398167.0
2009-03-12 18:50:00,0.83117,0.83139,0.83062,0.831,52244884.0
2009-03-12 18:55:00,0.83093,0.83187,0.83093,0.83138,103943578.0
2009-03-12 19:00:00,0.83139,0.83261,0.83107,0.83248,66687862.0
2009-03-12 19:05:00,0.83287,0.83294,0.83229,0.83249,87467119.0
2009-03-12 19:10:00,0.83245,0.83287,0.83158,0.83177,78340705.0
2009-03-12 19:15:00,0.83151,0.8318,0.83119,0.83129,44777028.0
2009-03-12 19:20:00,0.83132,0.83167,0.8308,0.83131,104553162.0
2009-03-12 19:25:00,0.83137,0.83201,0.83092,0.83196,63537254.0
2009-03-12 19:30:00,0.83209,0.83306,0.83183,0.83306,61456814.0
2009-03-12 19:35:00,0.8328,0.833,0.83182,0.83247,79778265.0
2009-03-12 19:40:00,0.83228,0.83279,0.83169,0.83188,79474212.0
2009-03-12 19:45:00,0.83195,0.83373,0.83192,0.83239,88085847.0
2009-03-12 19:50:00,0.83252,0.83271,0.83161,0.83174,89538667.0
2009-03-12 19:55:00,0.83174,0.83296,0.83161,0.83287,89060574.0
2009-03-12 20:00:00,0.8327,0.83347,0.8327,0.83347,97953477.0
2009-03-12 20:05:00,0.83367,0.83377,0.83328,0.8336,53387565.0
2009-03-12 20:10:00,0.83361,0.834,0.83315,0.83347,74085664.0
2009-03-12 20:15:00,0.83348,0.83352,0.83264,0.833,90483181.0
2009-03-12 20:20:00,0.833,0.83342,0.83194,0.83213,40049856.0
2009-03-12 20:25:00,0.83217,0.83354,0.83217,0.83341,74743518.0
2009-03-12 20:30:00,0.83358,0.83374,0.83335,0.83335,75018412.0
2009-03-12 20:35:00,0.83342,0.83405,0.83328,0.83405,88200065.0
2009-03-12 20:40:00,0.83398,0.83437,0.83359,0.83373,68015515.0
2009-03-12 20:45:00,0.83373,0.83411,0.83274,0.83274,57220058.0
2009-03-12 20:50:00,0.83297,0.83336,0.83268,0.83313,93607836.0
2009-03-12 20:55:00,0.8331,0.83422,0.83299,0.83415,74675928.0
2009-03-12 21:00:00,0.83395,0.834,0.83273,0.83273,83933784.0
2009-03-12 21:05:00,0.83261,0.83537,0.83261,0.8353,47159578.0
2009-03-12 21:10:00,0.83537,0.83568,0.83504,0.83556,82837306.0
2009-03-12 21:15:00,0.83549,0.83574,0.83473,0.83509,85338549.0
2009-03-12 21:20:00,0.83515,0.83527,0.83455,0.83497,109798248.0
2009-03-12 21:25:00,0.8349,0.83503,0.83383,0.83383,88591765.0
2009-03-12 21:30:00,0.83422,0.83487,0.83346,0.83475,74531401.0
2009-03-12 21:35:00,0.83468,0.83532,0.83391,0.83532,67007253.0
2009-03-12 21:40:00,0.83544,0.8357,0.83453,0.83531,69532753.0
2009-03-12 21:45:00,0.83519,0.83717,0.83512,0.83619,69224737.0
2009-03-12 21:50:00,0.836,0.83608,0.83516,0.83516,76189793.0
2009-03-12 21:55:00,0.8351,0.83639,0.83473,0.83639,113218293.0
2009-03-12 22:00:00,0.83626,0.83647,0.83595,0.83621,130293509.0
2009-03-12 22:05:00,0.83614,0.83702,0.83614,0.83685,70315184.0
2009-03-12 22:10:00,0.83691,0.83749,0.83665,0.83735,69379433.0
2009-03-12 22:15:00,0.83733,0.83981,0.83671,0.83887,83737642.0
2009-03-12 22:20:00,0.83907,0.84022,0.83825,0.83825,55771483.0
2009-03-12 22:25:00,0.83808,0.83859,0.83686,0.837,66721435.0
2009-03-12 22:30:00,0.83706,0.83812,0.83706,0.83778,112740663.0
2009-03-12 22:35:00,0.83772,0.83772,0.83688,0.83739,83688975.0
2009-03-12 22:40:00,0.83726,0.83823,0.83707,0.83807,51483577.0
2009-03-12 22:45:00,0.8381,0.8381,0.83702,0.83747,87773526.0
2009-03-12 22:50:00,0.83759,0.83785,0.83663,0.8367,105785713.0
2009-03-12 22:55:00,0.83651,0.83651,0.83217,0.83596,55301406.0
2009-03-12 23:00:00,0.83553,0.8372,0.8326,0.83713,72143538.0
2009-03-12 23:05:00,0.8338,0.83787,0.8338,0.83763,88816475.0
2009-03-12 23:10:00,0.83751,0.83791,0.83703,0.83777,49296119.0
2009-03-12 23:15:00,0.83777,0.83797,0.83739,0.83739,89669544.0
2009-03-12 23:20:00,0.83746,0.8381,0.83726,0.8381,80578435.0
2009-03-12 23:25:00,0.8381,0.83816,0.83778,0.83778,96924938.0
2009-03-12 23:30:00,0.83791,0.8382,0.83753,0.83796,63993703.0
2009-03-12 23:35:00,0.83803,0.83827,0.83784,0.83816,86617456.0
2009-03-12 23:40:00,0.83849,0.83898,0.83849,0.83887,83277327.0
2009-03-12 23:45:00,0.839,0.839,0.83807,0.83836,96031791.0
2009-03-12 23:50:00,0.83863,0.83863,0.83473,0.83836,19310747.0
2009-03-12 23:55:00,0.83829,0.83829,0.83694,0.8372,85181264.0
2009-03-13 00:00:00,0.83701,0.83713,0.83579,0.83624,99657778.0
2009-03-13 00:05:00,0.83617,0.83651,0.83605,0.83651,75612355.0
2009-03-13 00:10:00,0.83622,0.83634,0.83477,0.83503,81865260.0
2009-03-13 00:15:00,0.8351,0.83597,0.8349,0.83586,85259674.0
2009-03-13 00:20:00,0.83583,0.8376,0.83541,0.8356,85649845.0
2009-03-13 00:25:00,0.83541,0.83554,0.83258,0.83331,86411296.0
2009-03-13 00:30:00,0.83338,0.83396,0.83241,0.83383,91373007.0
2009-03-13 00:35:00,0.83408,0.83452,0.83294,0.83352,78221535.0
2009-03-13 00:40:00,0.83397,0.83477,0.83358,0.83477,83393319.0
2009-03-13 00:45:00,0.83477,0.83477,0.83409,0.83452,100527694.0
2009-03-13 00:50:00,0.83455,0.835,0.83435,0.83481,93923601.0
2009-03-13 00:55:00,0.83494,0.83494,0.83377,0.83377,40727498.0
2009-03-13 01:00:00,0.83394,0.83454,0.83377,0.83448,97065545.0
2009-03-13 01:05:00,0.83454,0.83477,0.83409,0.83477,72970689.0
2009-03-13 01:10:00,0.83486,0.83607,0.83486,0.83556,85858758.0
2009-03-13 01:15:00,0.83556,0.83634,0.83556,0.83579,96924667.0
2009-03-13 01:20:00,0.83588,0.83711,0.83566,0.83606,54500011.0
2009-03-13 01:25:00,0.83607,0.83666,0.83568,0.83595,55947002.0
2009-03-13 01:30:00,0.83608,0.8364,0.83602,0.83633,86431934.0
2009-03-13 01:35:00,0.83644,0.83669,0.8362,0.8363,57492648.0
2009-03-13 01:40:00,0.83633,0.83729,0.83633,0.8371,98908562.0
2009-03-13 01:45:00,0.83703,0.83839,0.8358,0.83707,76133022.0
2009-03-13 01:50:00,0.8371,0.8371,0.83617,0.83665,80987288.0
2009-03-13 01:55:00,0.83665,0.83665,0.83582,0.83627,88909761.0
2009-03-13 02:00:00,0.8364,0.83646,0.83585,0.83607,60099278.0
2009-03-13 02:05:00,0.83614,0.83639,0.83568,0.83574,106297836.0
2009-03-13 02:10:00,0.83581,0.83715,0.83581,0.83709,74741944.0
2009-03-13 02:15:00,0.83706,0.83791,0.83675,0.8372,39953211.0
2009-03-13 02:20:00,0.8372,0.83746,0.83611,0.83669,83197154.0
2009-03-13 02:25:00,0.83682,0.83702,0.83618,0.83651,113885449.0
2009-03-13 02:30:00,0.83671,0.83683,0.83612,0.83612,69494936.0
2009-03-13 02:35:00,0.83629,0.83632,0.8354,0.83603,56349449.0
2009-03-13 02:40:00,0.83625,0.83801,0.83625,0.83801,82558625.0
2009-03-13 02:45:00,0.83784,0.83784,0.83695,0.8372,70546913.0
2009-03-13 02:50:00,0.83727,0.83759,0.83714,0.83746,54378890.0
2009-03-13 02:55:00,0.83772,0.83781,0.8373,0.83739,130702504.0
2009-03-13 03:00:00,0.83772,0.83816,0.83674,0.83751,113357438.0
2009-03-13 03:05:00,0.83751,0.83764,0.83653,0.83675,75654701.0
2009-03-13 03:10:00,0.83675,0.83752,0.83675,0.83687,69258705.0
2009-03-13 03:15:00,0.83673,0.83673,0.83547,0.83637,69512190.0
2009-03-13 03:20:00,0.83644,0.83695,0.8363,0.83695,68922822.0
2009-03-13 03:25:00,0.83695,0.83695,0.83643,0.83662,74419882.0
2009-03-13 03:30:00,0.83662,0.83662,0.83579,0.83598,73261935.0
2009-03-13 03:35:00,0.8356,0.83681,0.8356,0.83632,108562614.0
2009-03-13 03:40:00,0.83639,0.83728,0.83625,0.83683,86134835.0
2009-03-13 03:45:00,0.83703,0.83737,0.83647,0.83716,83641746.0
2009-03-13 03:50:00,0.83722,0.83722,0.83605,0.83623,50049164.0
2009-03-13 03:55:00,0.8363,0.8365,0.83534,0.83579,80074513.0
2009-03-13 04:00:00,0.83599,0.83599,0.83534,0.8355,78773069.0
2009-03-13 04:05:00,0.83528,0.8356,0.83477,0.83487,91698608.0
2009-03-13 04:10:00,0.83483,0.83704,0.83468,0.83496,50195787.0
2009-03-13 04:15:00,0.83484,0.83585,0.8348,0.83513,68840841.0
2009-03-13 04:20:00,0.83516,0.83549,0.8347,0.83549,86476048.0
2009-03-13 04:25:00,0.83554,0.83583,0.83502,0.83583,71910974.0
2009-03-13 04:30:00,0.83605,0.83638,0.83586,0.83608,73577336.0
2009-03-13 04:35:00,0.83611,0.83631,0.8358,0.83602,35836738.0
2009-03-13 04:40:00,0.83615,0.8362,0.8356,0.83605,70078238.0
2009-03-13 04:45:00,0.83598,0.83623,0.83598,0.83618,70410755.0
2009-03-13 04:50:00,0.83624,0.83671,0.83624,0.83662,53718511.0
2009-03-13 04:55:00,0.83643,0.8367,0.83579,0.83579,93874407.0
2009-03-13 05:00:00,0.83583,0.83596,0.8353,0.83534,91396386.0
2009-03-13 05:05:00,0.8354,0.8358,0.83517,0.83534,91635877.0
2009-03-13 05:10:00,0.83523,0.83605,0.83487,0.83592,90343814.0
2009-03-13 05:15:00,0.83503,0.83643,0.83503,0.8361,82048218.0
2009-03-13 05:20:00,0.83631,0.83631,0.8353,0.8358,75094496.0
2009-03-13 05:25:00,0.83605,0.83618,0.83497,0.83572,52735025.0
2009-03-13 05:30:00,0.83572,0.83572,0.83521,0.83527,64046518.0
2009-03-13 05:35:00,0.83527,0.8356,0.8348,0.8348,82623795.0
2009-03-13 05:40:00,0.83506,0.83519,0.83432,0.83478,48077512.0
2009-03-13 05:45:00,0.83393,0.8354,0.83393,0.83517,75446542.0
2009-03-13 05:50:00,0.83524,0.83543,0.8347,0.8352,86617685.0
2009-03-13 05:55:00,0.83529,0.83619,0.83529,0.83619,66610938.0
2009-03-13 06:00:00,0.83548,0.83567,0.83483,0.83548,85619658.0
2009-03-13 06:05:00,0.83555,0.83575,0.83509,0.83546,51719750.0
2009-03-13 06:10:00,0.83554,0.83554,0.83464,0.83489,83168382.0
2009-03-13 06:15:00,0.83496,0.83548,0.83496,0.83532,87506574.0
2009-03-13 06:20:00,0.83535,0.83554,0.8351,0.83538,73140040.0
2009-03-13 06:25:00,0.83534,0.83554,0.83476,0.83499,87500754.0
2009-03-13 06:30:00,0.83503,0.83503,0.83343,0.83368,58612032.0
2009-03-13 06:35:00,0.83343,0.83435,0.8333,0.83435,76171566.0
2009-03-13 06:40:00,0.83434,0.83467,0.83414,0.83447,97170020.0
2009-03-13 06:45:00,0.83447,0.83459,0.83337,0.83428,74526357.0
2009-03-13 06:50:00,0.83421,0.83421,0.83324,0.83357,60096218.0
2009-03-13 06:55:00,0.83357,0.83478,0.83351,0.8342,60936223.0
2009-03-13 07:00:00,0.83413,0.8342,0.83336,0.83336,76776819.0
2009-03-13 07:05:00,0.83324,0.83415,0.83311,0.83399,88222093.0
2009-03-13 07:10:00,0.83395,0.83414,0.83298,0.83298,78680573.0
2009-03-13 07:15:00,0.83309,0.83379,0.83309,0.83369,89597582.0
2009-03-13 07:20:00,0.83501,0.83501,0.83293,0.83312,64424327.0
2009-03-13 07:25:00,0.83309,0.83342,0.83293,0.83337,67635721.0
2009-03-13 07:30:00,0.83353,0.83407,0.8334,0.8336,82275973.0
2009-03-13 07:35:00,0.83388,0.83452,0.83388,0.83436,74436388.0
2009-03-13 07:40:00,0.8342,0.83535,0.8338,0.8344,100340383.0
2009-03-13 07:45:00,0.83417,0.8344,0.83394,0.83426,83320314.0
2009-03-13 07:50:00,0.83419,0.83439,0.83381,0.83381,69105623.0
2009-03-13 07:55:00,0.83374,0.83388,0.83296,0.83296,110529730.0
2009-03-13 08:00:00,0.83311,0.83462,0.83311,0.83433,45759298.0
2009-03-13 08:05:00,0.83433,0.8349,0.83433,0.83457,78695551.0
2009-03-13 08:10:00,0.83445,0.83539,0.83445,0.83497,68300904.0
2009-03-13 08:15:00,0.83496,0.83591,0.83416,0.83574,58402404.0
2009-03-13 08:20:00,0.83572,0.8359,0.83532,0.83567,70568331.0
2009-03-13 08:25:00,0.83578,0.8358,0.83513,0.83579,62060520.0
2009-03-13 08:30:00,0.83586,0.83592,0.83523,0.8358,66652687.0
2009-03-13 08:35:00,0.83585,0.8359,0.83502,0.83534,70252663.0
2009-03-13 08:40:00,0.83553,0.83559,0.8345,0.8345,77384025.0
2009-03-13 08:45:00,0.83475,0.83528,0.83458,0.83464,76138842.0
2009-03-13 08:50:00,0.83443,0.83472,0.83363,0.83363,76641687.0
2009-03-13 08:55:00,0.83376,0.83383,0.83324,0.83351,73417755.0
2009-03-13 09:00:00,0.83383,0.83522,0.83375,0.8346,76036827.0
2009-03-13 09:05:00,0.83441,0.83524,0.83425,0.83459,93627968.0
2009-03-13 09:10:00,0.83453,0.83581,0.83439,0.83523,58294001.0
2009-03-13 09:15:00,0.83539,0.83639,0.8351,0.83593,97051688.0
2009-03-13 09:20:00,0.83578,0.83719,0.83578,0.83605,69670646.0
2009-03-13 09:25:00,0.83631,0.83689,0.83584,0.83683,74999188.0
2009-03-13 09:30:00,0.83676,0.83709,0.83656,0.83677,80532026.0
2009-03-13 09:35:00,0.83674,0.83729,0.8362,0.83729,68443719.0
2009-03-13 09:40:00,0.83733,0.8374,0.83639,0.83645,111847053.0
2009-03-13 09:45:00,0.83646,0.83658,0.8358,0.83629,75323014.0
2009-03-13 09:50:00,0.83645,0.83671,0.83612,0.83614,76923460.0
2009-03-13 09:55:00,0.83614,0.83754,0.83614,0.83747,68902088.0
2009-03-13 10:00:00,0.83744,0.83781,0.83696,0.83709,89737093.0
2009-03-13 10:05:00,0.83683,0.83814,0.83682,0.83735,99217041.0
2009-03-13 10:10:00,0.83719,0.83748,0.83603,0.83716,80014905.0
2009-03-13 10:15:00,0.83738,0.83802,0.83686,0.83776,99566364.0
2009-03-13 10:20:00,0.83783,0.83841,0.83756,0.83841,90201899.0
2009-03-13 10:25:00,0.83813,0.83889,0.83795,0.83853,47772890.0
2009-03-13 10:30:00,0.83852,0.83912,0.83808,0.8389,82637016.0
2009-03-13 10:35:00,0.83888,0.8389,0.83808,0.8384,50158383.0
2009-03-13 10:40:00,0.8384,0.83918,0.83776,0.83842,72135883.0
2009-03-13 10:45:00,0.83862,0.84011,0.83862,0.83972,96104462.0
2009-03-13 10:50:00,0.84005,0.84043,0.83971,0.83984,58617484.0
2009-03-13 10:55:00,0.83978,0.84079,0.83978,0.84063,70327650.0
2009-03-13 11:00:00,0.84043,0.84081,0.84019,0.84019,71565208.0
2009-03-13 11:05:00,0.84004,0.84077,0.83951,0.84077,69674312.0
2009-03-13 11:10:00,0.84054,0.84061,0.83977,0.84036,118374658.0
2009-03-13 11:15:00,0.84053,0.84075,0.83973,0.84005,72995358.0
2009-03-13 11:20:00,0.84016,0.84025,0.8387,0.83954,114855699.0
2009-03-13 11:25:00,0.83921,0.83943,0.83811,0.83864,66534306.0
2009-03-13 11:30:00,0.8387,0.83919,0.838,0.83814,91387577.0
2009-03-13 11:35:00,0.83833,0.83907,0.83821,0.83829,69477652.0
2009-03-13 11:40:00,0.83824,0.8383,0.83633,0.83633,78226683.0
2009-03-13 11:45:00,0.8362,0.83734,0.83566,0.83566,60216010.0
2009-03-13 11:50:00,0.83565,0.83696,0.83462,0.83677,59203931.0
2009-03-13 11:55:00,0.83683,0.83808,0.83634,0.83744,95715394.0
2009-03-13 12:00:00,0.83855,0.83905,0.83786,0.83885,95831588.0
2009-03-13 12:05:00,0.83877,0.84112,0.83865,0.84112,76684748.0
2009-03-13 12:10:00,0.84105,0.84159,0.84019,0.84144,72952566.0
2009-03-13 12:15:00,0.84121,0.84188,0.84069,0.84112,94313701.0
2009-03-13 12:20:00,0.84122,0.84156,0.84079,0.8411,65790631.0
2009-03-13 12:25:00,0.8409,0.84124,0.83988,0.84048,51738929.0
2009-03-13 12:30:00,0.84049,0.84059,0.83984,0.8399,75073050.0
2009-03-13 12:35:00,0.83466,0.84041,0.83466,0.84022,81376195.0
2009-03-13 12:40:00,0.84047,0.84085,0.8392,0.8392,68149200.0
2009-03-13 12:45:00,0.83906,0.83965,0.83863,0.83924,99677166.0
2009-03-13 12:50:00,0.83927,0.84035,0.83918,0.83927,94294989.0
2009-03-13 12:55:00,0.83953,0.84169,0.83953,0.84014,52628434.0
2009-03-13 13:00:00,0.84149,0.84331,0.84149,0.84274,75680747.0
2009-03-13 13:05:00,0.84281,0.84415,0.84281,0.84415,72450348.0
2009-03-13 13:10:00,0.84443,0.84464,0.84392,0.84392,93581450.0
2009-03-13 13:15:00,0.84389,0.84403,0.84366,0.84386,57649289.0
2009-03-13 13:20:00,0.8438,0.84412,0.84359,0.84359,83409453.0
2009-03-13 13:25:00,0.84379,0.84379,0.84288,0.84314,87577934.0
2009-03-13 13:30:00,0.84321,0.84381,0.84319,0.84328,78233479.0
2009-03-13 13:35:00,0.84329,0.84361,0.84282,0.84331,108538220.0
2009-03-13 13:40:00,0.84344,0.84418,0.84317,0.84351,97784863.0
2009-03-13 13:45:00,0.84337,0.84366,0.843,0.8436,93141368.0
2009-03-13 13:50:00,0.84355,0.84381,0.84294,0.8436,63792785.0
2009-03-13 13:55:00,0.84375,0.84387,0.84315,0.84345,76746810.0
2009-03-13 14:00:00,0.84341,0.84348,0.84244,0.84248,134621815.0
2009-03-13 14:05:00,0.84257,0.84334,0.84257,0.84307,74904153.0
2009-03-13 14:10:00,0.84301,0.84347,0.84301,0.84335,37266836.0
2009-03-13 14:15:00,0.84334,0.84447,0.84321,0.84412,89366637.0
2009-03-13 14:20:00,0.84399,0.84438,0.84102,0.84102,94075384.0
2009-03-13 14:25:00,0.84105,0.84121,0.83958,0.84009,50904833.0
2009-03-13 14:30:00,0.84029,0.84029,0.83944,0.83956,73606579.0
2009-03-13 14:35:00,0.83937,0.83937,0.83745,0.83764,125604386.0
2009-03-13 14:40:00,0.83745,0.83745,0.83538,0.83545,76869685.0
2009-03-13 14:45:00,0.83548,0.83713,0.83548,0.83669,56528696.0
2009-03-13 14:50:00,0.83675,0.83723,0.83453,0.83597,68607153.0
2009-03-13 14:55:00,0.83598,0.83649,0.83502,0.83554,108654940.0
2009-03-13 15:00:00,0.83578,0.83605,0.8347,0.8347,53254212.0
2009-03-13 15:05:00,0.8347,0.8361,0.8347,0.83549,81750085.0
2009-03-13 15:10:00,0.83549,0.83767,0.83549,0.83767,86984574.0
2009-03-13 15:15:00,0.83772,0.83772,0.83699,0.83714,64989847.0
2009-03-13 15:20:00,0.83718,0.83753,0.83622,0.83753,66879642.0
2009-03-13 15:25:00,0.83792,0.83803,0.83655,0.83668,93620304.0
2009-03-13 15:30:00,0.83642,0.83707,0.83605,0.83682,80473299.0
2009-03-13 15:35:00,0.8371,0.8371,0.83641,0.83709,59869952.0
2009-03-13 15:40:00,0.83705,0.83708,0.83581,0.83664,48123631.0
2009-03-13 15:45:00,0.83673,0.83692,0.83641,0.83641,71427607.0
2009-03-13 15:50:00,0.83645,0.83668,0.83635,0.83668,63771750.0
2009-03-13 15:55:00,0.8366,0.83745,0.83627,0.83705,109177485.0
2009-03-13 16:00:00,0.83651,0.83651,0.83519,0.83545,52435099.0
2009-03-13 16:05:00,0.83559,0.83608,0.83483,0.83488,59320094.0
2009-03-13 16:10:00,0.83489,0.83495,0.83261,0.83268,68970654.0
2009-03-13 16:15:00,0.83304,0.83386,0.83248,0.83379,91718737.0
2009-03-13 16:20:00,0.8336,0.8343,0.83344,0.83357,64850233.0
2009-03-13 16:25:00,0.8337,0.83399,0.83303,0.83303,65159981.0
2009-03-13 16:30:00,0.83318,0.83348,0.83281,0.83337,70191386.0
2009-03-13 16:35:00,0.8333,0.83396,0.83292,0.83375,90707296.0
2009-03-13 16:40:00,0.83389,0.83389,0.83228,0.8328,84756109.0
2009-03-13 16:45:00,0.83263,0.83348,0.83231,0.83335,104843989.0
2009-03-13 16:50:00,0.83321,0.83321,0.83124,0.8327,85208023.0
2009-03-13 16:55:00,0.83243,0.83286,0.83169,0.83286,67238657.0
2009-03-13 17:00:00,0.83212,0.83289,0.83117,0.83237,64067911.0
2009-03-13 17:05:00,0.83226,0.83286,0.83203,0.83271,72657362.0
2009-03-13 17:10:00,0.83271,0.83348,0.83269,0.8334,95844764.0
2009-03-13 17:15:00,0.83327,0.83475,0.83327,0.83451,109360567.0
2009-03-13 17:20:00,0.83456,0.8347,0.83246,0.83385,91509911.0
2009-03-13 17:25:00,0.83388,0.8344,0.83339,0.8344,103311568.0
2009-03-13 17:30:00,0.83449,0.83461,0.83383,0.83449,102790882.0
2009-03-13 17:35:00,0.83461,0.83544,0.83461,0.83483,98373796.0
2009-03-13 17:40:00,0.83502,0.83541,0.83486,0.83515,97301505.0
2009-03-13 17:45:00,0.83527,0.83637,0.83527,0.83637,71596520.0
2009-03-13 17:50:00,0.83637,0.83695,0.83572,0.83695,75829891.0
2009-03-13 17:55:00,0.83708,0.83828,0.83642,0.83828,80309684.0
2009-03-13 18:00:00,0.83805,0.83805,0.83567,0.83589,52670849.0
2009-03-13 18:05:00,0.83615,0.83674,0.83521,0.83521,52529656.0
2009-03-13 18:10:00,0.83511,0.8361,0.83499,0.83564,67453829.0
2009-03-13 18:15:00,0.83551,0.83642,0.83538,0.83617,75681171.0
2009-03-13 18:20:00,0.83627,0.83635,0.83558,0.83597,92578909.0
2009-03-13 18:25:00,0.83594,0.83616,0.83573,0.83583,61266520.0
2009-03-13 18:30:00,0.83589,0.83629,0.83548,0.83623,77249858.0
2009-03-13 18:35:00,0.83622,0.83667,0.8359,0.83667,86293281.0
2009-03-13 18:40:00,0.83664,0.83687,0.83627,0.83627,93437994.0
2009-03-13 18:45:00,0.83614,0.83699,0.836,0.83677,84729274.0
2009-03-13 18:50:00,0.8366,0.83787,0.83641,0.83787,75205197.0
2009-03-13 18:55:00,0.8378,0.83852,0.8378,0.83852,80974845.0
2009-03-13 19:00:00,0.83865,0.83865,0.83761,0.83761,62293857.0
2009-03-13 19:05:00,0.83767,0.83787,0.83747,0.8378,146727199.0
2009-03-13 19:10:00,0.8378,0.83793,0.83675,0.83707,102512069.0
2009-03-13 19:15:00,0.83726,0.8376,0.83713,0.8372,101229155.0
2009-03-13 19:20:00,0.83727,0.83765,0.83719,0.83725,116976838.0
2009-03-13 19:25:00,0.83699,0.83746,0.83686,0.83719,65155730.0
2009-03-13 19:30:00,0.83726,0.83739,0.83681,0.83691,75977324.0
2009-03-13 19:35:00,0.83687,0.83727,0.83685,0.83713,60257069.0
2009-03-13 19:40:00,0.83591,0.83727,0.83591,0.83695,75088325.0
2009-03-13 19:45:00,0.83699,0.83753,0.83695,0.8372,128271896.0
2009-03-13 19:50:00,0.8372,0.83759,0.83702,0.83731,45518000.0
2009-03-13 19:55:00,0.83727,0.83727,0.83662,0.83662,101493210.0
2009-03-13 20:00:00,0.83681,0.83691,0.83648,0.83661,105698838.0
2009-03-13 20:05:00,0.83665,0.83693,0.83642,0.83673,86421897.0
2009-03-13 20:10:00,0.83667,0.83667,0.83541,0.83544,73237198.0
2009-03-13 20:15:00,0.83551,0.83617,0.83543,0.83616,68633646.0
2009-03-13 20:20:00,0.8362,0.83662,0.8361,0.83662,107104172.0
2009-03-13 20:25:00,0.83675,0.83793,0.83675,0.83793,67822581.0
2009-03-13 20:30:00,0.83813,0.83813,0.83734,0.83734,98165733.0
2009-03-13 20:35:00,0.83747,0.83766,0.83727,0.83735,66604345.0
2009-03-13 20:40:00,0.83735,0.83819,0.83729,0.83771,51036109.0
2009-03-13 20:45:00,0.83764,0.83812,0.83686,0.837,42780203.0
2009-03-13 20:50:00,0.837,0.837,0.83642,0.8368,86604911.0
2009-03-13 20:55:00,0.8366,0.83733,0.83648,0.83733,70212558.0
2009-03-13 21:00:00,0.83759,0.83778,0.83733,0.83778,54903291.0
2009-03-13 21:05:00,0.83763,0.83831,0.8375,0.83831,75371797.0
2009-03-13 21:10:00,0.83837,0.83844,0.83765,0.83844,81879671.0
2009-03-13 21:15:00,0.83855,0.83861,0.83792,0.83792,85014656.0
2009-03-13 21:20:00,0.83785,0.83811,0.83766,0.83766,93114561.0
2009-03-13 21:25:00,0.83753,0.83753,0.83687,0.83717,93405625.0
2009-03-13 21:30:00,0.8373,0.8373,0.83646,0.83646,67198022.0
2009-03-13 21:35:00,0.83659,0.83675,0.83616,0.83616,110578028.0
2009-03-13 21:40:00,0.83636,0.83661,0.83598,0.83629,103670756.0
2009-03-13 21:45:00,0.83622,0.83661,0.83619,0.83657,47286848.0
2009-03-13 21:50:00,0.83647,0.83647,0.83589,0.83589,87054026.0
2009-03-13 21:55:00,0.83595,0.83627,0.83589,0.83602,57274570.0
2009-03-13 22:00:00,0.83595,0.83608,0.83555,0.83562,53637450.0
2009-03-13 22:05:00,0.83566,0.83635,0.8353,0.83635,96306021.0
2009-03-13 22:10:00,0.83628,0.83635,0.83589,0.83614,84498073.0
2009-03-13 22:15:00,0.83631,0.83693,0.83537,0.83647,73016662.0
2009-03-13 22:20:00,0.83674,0.83674,0.83583,0.83664,102334023.0
2009-03-13 22:25:00,0.83679,0.83693,0.83587,0.83647,40250154.0
2009-03-13 22:30:00,0.83634,0.83654,0.8359,0.83596,100250118.0
2009-03-13 22:35:00,0.83576,0.83583,0.83514,0.83514,83144348.0
2009-03-13 22:40:00,0.83508,0.83535,0.83489,0.83535,82774648.0
2009-03-13 22:45:00,0.83567,0.83626,0.83543,0.83607,75993370.0
2009-03-13 22:50:00,0.836,0.83646,0.83583,0.8363,90300545.0
2009-03-13 22:55:00,0.83626,0.83626,0.83506,0.83605,86365267.0
2009-03-15 23:00:00,0.83586,0.83586,0.83116,0.83205,68424218.0
2009-03-15 23:05:00,0.83212,0.83269,0.83212,0.83244,90875459.0
2009-03-15 23:10:00,0.83244,0.83276,0.83237,0.83262,35338502.0
2009-03-15 23:15:00,0.83256,0.83269,0.83199,0.83224,94977134.0
2009-03-15 23:20:00,0.83231,0.83343,0.83212,0.83314,60315157.0
2009-03-15 23:25:00,0.83327,0.83424,0.8327,0.83424,77686513.0
2009-03-15 23:30:00,0.83417,0.83437,0.83347,0.8337,67441682.0
2009-03-15 23:35:00,0.83412,0.83424,0.83366,0.83386,71155659.0
2009-03-15 23:40:00,0.83363,0.83403,0.8332,0.83366,114227681.0
2009-03-15 23:45:00,0.8331,0.83412,0.8331,0.83366,88079085.0
2009-03-15 23:50:00,0.8337,0.8337,0.83273,0.83347,64716781.0
2009-03-15 23:55:00,0.83343,0.83371,0.83273,0.83371,83240696.0
2009-03-16 00:00:00,0.8338,0.83497,0.8338,0.83492,56595387.0
2009-03-16 00:05:00,0.8348,0.83531,0.8343,0.83493,50268916.0
2009-03-16 00:10:00,0.83506,0.83527,0.83449,0.83463,72819759.0
2009-03-16 00:15:00,0.83456,0.83515,0.8345,0.83477,75838428.0
2009-03-16 00:20:00,0.83484,0.83493,0.8338,0.83493,63214426.0
2009-03-16 00:25:00,0.83509,0.83535,0.83472,0.83496,89683939.0
2009-03-16 00:30:00,0.83541,0.83618,0.83534,0.83618,79343675.0
2009-03-16 00:35:00,0.83605,0.83618,0.83548,0.83548,83961507.0
2009-03-16 00:40:00,0.83503,0.83587,0.83412,0.83509,70635251.0
2009-03-16 00:45:00,0.83529,0.83565,0.83426,0.83426,38272150.0
2009-03-16 00:50:00,0.83429,0.83701,0.83369,0.83684,54715813.0
2009-03-16 00:55:00,0.83382,0.83529,0.83382,0.83516,68224250.0
2009-03-16 01:00:00,0.83523,0.83567,0.83496,0.83547,96343168.0
2009-03-16 01:05:00,0.8356,0.83623,0.83554,0.83595,66818955.0
2009-03-16 01:10:00,0.83591,0.83624,0.83526,0.83624,72361816.0
2009-03-16 01:15:00,0.83588,0.83758,0.83563,0.83758,67519825.0
2009-03-16 01:20:00,0.83758,0.8379,0.83699,0.83729,69303642.0
2009-03-16 01:25:00,0.83732,0.83732,0.83595,0.837,97083265.0
2009-03-16 01:30:00,0.83693,0.83711,0.83617,0.83617,74980358.0
2009-03-16 01:35:00,0.83611,0.83679,0.83578,0.83666,66466294.0
2009-03-16 01:40:00,0.83675,0.83688,0.83458,0.83669,71809860.0
2009-03-16 01:45:00,0.83655,0.83745,0.83655,0.83687,66929995.0
2009-03-16 01:50:00,0.83706,0.83769,0.83648,0.83723,116037590.0
2009-03-16 01:55:00,0.83745,0.83801,0.83725,0.83756,94266758.0
2009-03-16 02:00:00,0.83749,0.83753,0.83691,0.83743,91444313.0
2009-03-16 02:05:00,0.83746,0.83781,0.83742,0.83769,117607516.0
2009-03-16 02:10:00,0.83775,0.83795,0.83749,0.83763,64360428.0
2009-03-16 02:15:00,0.83775,0.83782,0.83716,0.83717,76167025.0
2009-03-16 02:20:00,0.83734,0.83734,0.83621,0.8366,67410378.0
2009-03-16 02:25:00,0.83653,0.8367,0.83627,0.83666,76026338.0
2009-03-16 02:30:00,0.83685,0.83698,0.83614,0.83698,104063895.0
2009-03-16 02:35:00,0.83688,0.83704,0.83637,0.8367,70038144.0
2009-03-16 02:40:00,0.83691,0.83749,0.83678,0.83739,66050539.0
2009-03-16 02:45:00,0.83742,0.83756,0.83684,0.83684,57613325.0
2009-03-16 02:50:00,0.83687,0.8369,0.83604,0.83619,69938625.0
2009-03-16 02:55:00,0.83619,0.83656,0.83612,0.83639,95476178.0
2009-03-16 03:00:00,0.83632,0.83659,0.83619,0.83639,70324958.0
2009-03-16 03:05:00,0.83639,0.837,0.83639,0.83693,70744096.0
2009-03-16 03:10:00,0.8369,0.83715,0.83677,0.83695,56106089.0
2009-03-16 03:15:00,0.83688,0.83693,0.83655,0.83662,73215049.0
2009-03-16 03:20:00,0.83669,0.83792,0.83643,0.837,88028481.0
2009-03-16 03:25:00,0.837,0.83723,0.8367,0.8372,78847090.0
2009-03-16 03:30:00,0.83713,0.83799,0.83655,0.83748,91574519.0
2009-03-16 03:35:00,0.83745,0.83761,0.83709,0.83722,63445414.0
2009-03-16 03:40:00,0.83734,0.83789,0.83672,0.83688,74386991.0
2009-03-16 03:45:00,0.83681,0.83713,0.83655,0.83669,74187932.0
2009-03-16 03:50:00,0.83669,0.83773,0.83669,0.83707,73315369.0
2009-03-16 03:55:00,0.83714,0.83745,0.8367,0.83693,84315545.0
2009-03-16 04:00:00,0.83685,0.83703,0.83643,0.83674,83628894.0
2009-03-16 04:05:00,0.83667,0.83692,0.83593,0.8368,70760983.0
2009-03-16 04:10:00,0.83673,0.83724,0.8364,0.83724,99580842.0
2009-03-16 04:15:00,0.83737,0.83775,0.8373,0.8375,105743403.0
2009-03-16 04:20:00,0.83769,0.83769,0.83724,0.83731,72795144.0
2009-03-16 04:25:00,0.8371,0.83737,0.83672,0.83724,56680034.0
2009-03-16 04:30:00,0.83711,0.8374,0.83699,0.83699,82421615.0
2009-03-16 04:35:00,0.83683,0.83739,0.83677,0.837,54178930.0
2009-03-16 04:40:00,0.83706,0.83719,0.83592,0.83604,91757193.0
2009-03-16 04:45:00,0.83598,0.83649,0.83598,0.83642,39777518.0
2009-03-16 04:50:00,0.83623,0.83623,0.83553,0.83567,91042558.0
2009-03-16 04:55:00,0.8356,0.83679,0.83553,0.83578,83331998.0
2009-03-16 05:00:00,0.83604,0.83636,0.83533,0.83578,88128953.0
2009-03-16 05:05:00,0.83584,0.83629,0.83584,0.83617,83048098.0
2009-03-16 05:10:00,0.83622,0.83687,0.8361,0.83655,73794176.0
2009-03-16 05:15:00,0.8359,0.83681,0.8359,0.83639,82583981.0
2009-03-16 05:20:00,0.83639,0.8367,0.83577,0.8365,83428068.0
2009-03-16 05:25:00,0.83642,0.83642,0.83546,0.83553,91897070.0
2009-03-16 05:30:00,0.83553,0.83573,0.83483,0.83483,49158042.0
2009-03-16 05:35:00,0.83474,0.83605,0.83474,0.83591,97302318.0
2009-03-16 05:40:00,0.83565,0.83598,0.83496,0.83519,76588843.0
2009-03-16 05:45:00,0.83515,0.83547,0.83515,0.83528,81180163.0
2009-03-16 05:50:00,0.83521,0.83655,0.83473,0.83577,97955849.0
2009-03-16 05:55:00,0.83585,0.83609,0.83503,0.83534,46934725.0
2009-03-16 06:00:00,0.83547,0.83547,0.83502,0.83502,54628651.0
2009-03-16 06:05:00,0.83502,0.83574,0.8347,0.83523,76578461.0
2009-03-16 06:10:00,0.83527,0.83563,0.83514,0.83561,43334903.0
2009-03-16 06:15:00,0.83568,0.83568,0.83484,0.83484,100419042.0
2009-03-16 06:20:00,0.83517,0.83517,0.83426,0.83436,125425383.0
2009-03-16 06:25:00,0.8343,0.83535,0.8342,0.835,68342406.0
2009-03-16 06:30:00,0.835,0.83612,0.835,0.83612,95345958.0
2009-03-16 06:35:00,0.83619,0.83676,0.83605,0.83676,88271610.0
2009-03-16 06:40:00,0.83664,0.83693,0.8365,0.83654,86824819.0
2009-03-16 06:45:00,0.83663,0.83689,0.83491,0.83669,85770015.0
2009-03-16 06:50:00,0.8367,0.83728,0.83533,0.83597,71239431.0
2009-03-16 06:55:00,0.8352,0.83679,0.8352,0.8361,51895044.0
2009-03-16 07:00:00,0.83631,0.83651,0.83587,0.83587,74953075.0
2009-03-16 07:05:00,0.8356,0.8367,0.8353,0.83619,86705758.0
2009-03-16 07:10:00,0.83684,0.83697,0.8355,0.8355,34135192.0
2009-03-16 07:15:00,0.83557,0.8365,0.8353,0.83632,31883311.0
2009-03-16 07:20:00,0.83632,0.83633,0.8358,0.83619,68248231.0
2009-03-16 07:25:00,0.83612,0.83632,0.8351,0.8351,98861083.0
2009-03-16 07:30:00,0.83605,0.83614,0.83547,0.83611,68576269.0
2009-03-16 07:35:00,0.83523,0.83567,0.8347,0.83473,109247723.0
2009-03-16 07:40:00,0.83473,0.83635,0.83413,0.83624,69500244.0
2009-03-16 07:45:00,0.83482,0.83647,0.83473,0.83515,72816270.0
2009-03-16 07:50:00,0.83495,0.83541,0.8348,0.83525,84743425.0
2009-03-16 07:55:00,0.8354,0.83543,0.8342,0.8342,105746090.0
2009-03-16 08:00:00,0.834,0.83495,0.83362,0.8346,99626018.0
2009-03-16 08:05:00,0.83444,0.83518,0.83408,0.83491,44867007.0
2009-03-16 08:10:00,0.83504,0.83574,0.83492,0.83546,131922987.0
2009-03-16 08:15:00,0.83549,0.83626,0.83523,0.83607,78666006.0
2009-03-16 08:20:00,0.836,0.83641,0.836,0.83625,59570974.0
2009-03-16 08:25:00,0.83629,0.83673,0.83618,0.83639,75176972.0
2009-03-16 08:30:00,0.83638,0.83664,0.83622,0.83625,51996209.0
2009-03-16 08:35:00,0.83625,0.83634,0.83451,0.83625,117141018.0
2009-03-16 08:40:00,0.83631,0.83637,0.83597,0.83597,96809999.0
2009-03-16 08:45:00,0.83617,0.83647,0.83605,0.8361,106729617.0
2009-03-16 08:50:00,0.83604,0.83637,0.83591,0.83617,149665787.0
2009-03-16 08:55:00,0.8363,0.83649,0.836,0.8361,60678296.0
2009-03-16 09:00:00,0.83604,0.83679,0.83603,0.83673,84216520.0
2009-03-16 09:05:00,0.83667,0.83711,0.83601,0.83711,76887587.0
2009-03-16 09:10:00,0.83715,0.83729,0.83633,0.83716,84927018.0
2009-03-16 09:15:00,0.83709,0.83746,0.83686,0.83686,89381553.0
2009-03-16 09:20:00,0.83671,0.83717,0.83627,0.83703,86689628.0
2009-03-16 09:25:00,0.83653,0.83692,0.83634,0.8364,76209561.0
2009-03-16 09:30:00,0.83647,0.83692,0.83578,0.83669,61950153.0
2009-03-16 09:35:00,0.83672,0.83774,0.83607,0.83693,95022359.0
2009-03-16 09:40:00,0.83715,0.83728,0.83604,0.83687,75228874.0
2009-03-16 09:45:00,0.83693,0.83737,0.83616,0.83622,68156404.0
2009-03-16 09:50:00,0.83639,0.83659,0.83596,0.83641,50869548.0
2009-03-16 09:55:00,0.83621,0.83629,0.83555,0.83588,49336678.0
2009-03-16 10:00:00,0.83598,0.83674,0.83598,0.83658,78869002.0
2009-03-16 10:05:00,0.83671,0.8369,0.83577,0.83597,77983457.0
2009-03-16 10:10:00,0.83629,0.83705,0.83628,0.83678,74790354.0
2009-03-16 10:15:00,0.83619,0.83637,0.83543,0.83612,96160234.0
2009-03-16 10:20:00,0.83625,0.83684,0.83616,0.83671,95531645.0
2009-03-16 10:25:00,0.83671,0.83682,0.8362,0.83647,99564414.0
2009-03-16 10:30:00,0.83664,0.83717,0.83577,0.83696,99856864.0
2009-03-16 10:35:00,0.83685,0.83702,0.83596,0.83636,89577493.0
2009-03-16 10:40:00,0.83656,0.83703,0.83551,0.837,108679978.0
2009-03-16 10:45:00,0.83713,0.83744,0.83686,0.83693,100317038.0
2009-03-16 10:50:00,0.83686,0.83687,0.83615,0.83653,79543684.0
2009-03-16 10:55:00,0.8367,0.83708,0.83658,0.83684,65775671.0
2009-03-16 11:00:00,0.83695,0.83741,0.83658,0.83695,65440180.0
2009-03-16 11:05:00,0.83695,0.83718,0.83614,0.83652,82709699.0
2009-03-16 11:10:00,0.83679,0.8376,0.83679,0.8374,98393831.0
2009-03-16 11:15:00,0.83763,0.83763,0.83642,0.8365,88256904.0
2009-03-16 11:20:00,0.83643,0.83654,0.83599,0.83625,93664371.0
2009-03-16 11:25:00,0.83632,0.8373,0.83617,0.8371,70542987.0
2009-03-16 11:30:00,0.83734,0.83835,0.83734,0.83815,64968401.0
2009-03-16 11:35:00,0.83822,0.83842,0.83796,0.83836,64649695.0
2009-03-16 11:40:00,0.83843,0.83909,0.83817,0.83868,90305679.0
2009-03-16 11:45:00,0.83883,0.83883,0.83824,0.8387,65980067.0
2009-03-16 11:50:00,0.83882,0.83941,0.8387,0.83907,62086731.0
2009-03-16 11:55:00,0.83874,0.83923,0.83837,0.83923,51913747.0
2009-03-16 12:00:00,0.83925,0.83976,0.83881,0.83889,109157488.0
2009-03-16 12:05:00,0.83896,0.83896,0.83856,0.83877,63407146.0
2009-03-16 12:10:00,0.83826,0.83826,0.837,0.83763,60146586.0
2009-03-16 12:15:00,0.83761,0.83893,0.83737,0.83767,46175287.0
2009-03-16 12:20:00,0.83764,0.83799,0.83703,0.83772,60989514.0
2009-03-16 12:25:00,0.83768,0.83776,0.83704,0.83776,80883614.0
2009-03-16 12:30:00,0.83751,0.83807,0.83685,0.83768,90365405.0
2009-03-16 12:35:00,0.83749,0.83749,0.83687,0.83719,65228085.0
2009-03-16 12:40:00,0.83715,0.83816,0.83708,0.83799,62253877.0
2009-03-16 12:45:00,0.83818,0.83864,0.83817,0.83864,85706163.0
2009-03-16 12:50:00,0.83865,0.83898,0.83797,0.8381,80453507.0
2009-03-16 12:55:00,0.83823,0.83938,0.83823,0.83924,50735652.0
2009-03-16 13:00:00,0.83907,0.83964,0.83899,0.83899,108217062.0
2009-03-16 13:05:00,0.83931,0.83957,0.83838,0.83868,68391213.0
2009-03-16 13:10:00,0.83848,0.83848,0.83808,0.83848,57039227.0
2009-03-16 13:15:00,0.83845,0.83905,0.83807,0.8384,75805181.0
2009-03-16 13:20:00,0.83854,0.83897,0.83738,0.83859,122578900.0
2009-03-16 13:25:00,0.83859,0.83913,0.83828,0.83913,71761898.0
2009-03-16 13:30:00,0.83906,0.83921,0.83858,0.83858,52529955.0
2009-03-16 13:35:00,0.83854,0.83867,0.83817,0.83827,90532743.0
2009-03-16 13:40:00,0.8381,0.83923,0.8381,0.83891,87671578.0
2009-03-16 13:45:00,0.83898,0.83943,0.83882,0.83943,37750190.0
2009-03-16 13:50:00,0.83937,0.83937,0.8387,0.83898,74330009.0
2009-03-16 13:55:00,0.83895,0.83895,0.83813,0.83845,140483557.0
2009-03-16 14:00:00,0.83777,0.8388,0.83777,0.8385,75025241.0
2009-03-16 14:05:00,0.83857,0.83859,0.8374,0.83769,64519080.0
2009-03-16 14:10:00,0.83735,0.83793,0.83726,0.83771,94852477.0
2009-03-16 14:15:00,0.83785,0.83848,0.83772,0.83792,94542965.0
2009-03-16 14:20:00,0.83772,0.83805,0.83744,0.83784,109611951.0
2009-03-16 14:25:00,0.83783,0.8379,0.83715,0.8379,80776414.0
2009-03-16 14:30:00,0.83758,0.83859,0.83758,0.83799,88562944.0
2009-03-16 14:35:00,0.83818,0.83878,0.83805,0.83878,82445403.0
2009-03-16 14:40:00,0.83877,0.8393,0.83833,0.83924,59118680.0
2009-03-16 14:45:00,0.83927,0.83986,0.83789,0.83808,98239209.0
2009-03-16 14:50:00,0.83825,0.83859,0.83816,0.8385,74082686.0
2009-03-16 14:55:00,0.83843,0.83843,0.83793,0.83827,72992852.0
2009-03-16 15:00:00,0.83823,0.83936,0.83817,0.83842,52488798.0
2009-03-16 15:05:00,0.83835,0.83874,0.83762,0.83762,89500625.0
2009-03-16 15:10:00,0.83779,0.83951,0.83779,0.83951,101579790.0
2009-03-16 15:15:00,0.83958,0.83973,0.83851,0.83875,71698992.0
2009-03-16 15:20:00,0.83876,0.8389,0.83832,0.83838,86642878.0
2009-03-16 15:25:00,0.8385,0.83857,0.83799,0.83815,76032493.0
2009-03-16 15:30:00,0.83827,0.83827,0.83744,0.83797,54223146.0
2009-03-16 15:35:00,0.83829,0.83912,0.83811,0.8384,63992330.0
2009-03-16 15:40:00,0.83843,0.83918,0.83827,0.83907,88899940.0
2009-03-16 15:45:00,0.83891,0.83933,0.83842,0.83893,69412589.0
2009-03-16 15:50:00,0.83906,0.84001,0.83881,0.83972,75652592.0
2009-03-16 15:55:00,0.83985,0.84018,0.83936,0.83936,98337028.0
2009-03-16 16:00:00,0.83961,0.83987,0.8391,0.83931,99051739.0
2009-03-16 16:05:00,0.83957,0.83972,0.83919,0.83944,57781474.0
2009-03-16 16:10:00,0.83945,0.83945,0.83818,0.83891,59340804.0
2009-03-16 16:15:00,0.83891,0.83937,0.83871,0.83925,76610129.0
2009-03-16 16:20:00,0.83925,0.83969,0.839,0.83944,69965454.0
2009-03-16 16:25:00,0.83937,0.83949,0.83911,0.83925,86671381.0
2009-03-16 16:30:00,0.83951,0.83995,0.83925,0.83967,69837232.0
2009-03-16 16:35:00,0.83962,0.84015,0.83935,0.83962,113373341.0
2009-03-16 16:40:00,0.83951,0.83986,0.83934,0.83963,72399411.0
2009-03-16 16:45:00,0.83939,0.83957,0.83881,0.839,115742088.0
2009-03-16 16:50:00,0.83915,0.83915,0.83842,0.83869,67888955.0
2009-03-16 16:55:00,0.8387,0.84015,0.8387,0.84015,73455103.0
2009-03-16 17:00:00,0.83996,0.84022,0.83945,0.83945,72166859.0
2009-03-16 17:05:00,0.83944,0.84014,0.83928,0.83985,57872459.0
2009-03-16 17:10:00,0.83998,0.84121,0.83998,0.84121,92056973.0
2009-03-16 17:15:00,0.8412,0.8412,0.84029,0.84049,76378318.0
2009-03-16 17:20:00,0.84049,0.84096,0.83948,0.83986,50204050.0
2009-03-16 17:25:00,0.84001,0.84051,0.83916,0.83916,86151857.0
2009-03-16 17:30:00,0.83911,0.83943,0.83902,0.8392,48530076.0
2009-03-16 17:35:00,0.83928,0.84095,0.83928,0.84082,90363954.0
2009-03-16 17:40:00,0.84081,0.84081,0.83965,0.83965,97570161.0
2009-03-16 17:45:00,0.83975,0.84021,0.83915,0.83926,76966927.0
2009-03-16 17:50:00,0.83936,0.83962,0.83916,0.83962,99691453.0
2009-03-16 17:55:00,0.83963,0.84055,0.83861,0.84055,96309288.0
2009-03-16 18:00:00,0.84064,0.84113,0.84014,0.84075,68858824.0
2009-03-16 18:05:00,0.84088,0.84208,0.84029,0.84189,72453003.0
2009-03-16 18:10:00,0.84198,0.84278,0.84137,0.84265,75574506.0
2009-03-16 18:15:00,0.84271,0.84285,0.84171,0.84227,110288194.0
2009-03-16 18:20:00,0.84217,0.84217,0.84144,0.84169,69121660.0
2009-03-16 18:25:00,0.84171,0.84184,0.84099,0.84112,83415398.0
2009-03-16 18:30:00,0.84118,0.84168,0.84098,0.84129,72899722.0
2009-03-16 18:35:00,0.84136,0.8416,0.84009,0.84047,69813567.0
2009-03-16 18:40:00,0.84068,0.84075,0.84017,0.84053,98054948.0
2009-03-16 18:45:00,0.84049,0.84058,0.84027,0.84035,58410107.0
2009-03-16 18:50:00,0.84034,0.84051,0.8396,0.83981,93657040.0
2009-03-16 18:55:00,0.84006,0.84052,0.83979,0.84006,78934826.0
2009-03-16 19:00:00,0.84013,0.8402,0.8392,0.84006,72162086.0
2009-03-16 19:05:00,0.84007,0.84012,0.83962,0.83962,76109185.0
2009-03-16 19:10:00,0.83983,0.83986,0.8389,0.83917,74675887.0
2009-03-16 19:15:00,0.83938,0.83967,0.83903,0.8396,70412857.0
2009-03-16 19:20:00,0.83973,0.83975,0.83914,0.83947,73215716.0
2009-03-16 19:25:00,0.83959,0.83972,0.83858,0.83909,91577216.0
2009-03-16 19:30:00,0.83895,0.83946,0.83858,0.83883,68887064.0
2009-03-16 19:35:00,0.83885,0.83885,0.83839,0.83876,72118044.0
2009-03-16 19:40:00,0.83865,0.83985,0.83865,0.83965,48527116.0
2009-03-16 19:45:00,0.83979,0.83979,0.83884,0.83944,69911846.0
2009-03-16 19:50:00,0.83944,0.83992,0.83941,0.83979,80948566.0
2009-03-16 19:55:00,0.83986,0.83992,0.83906,0.8396,46871750.0
2009-03-16 20:00:00,0.83957,0.83967,0.8385,0.83863,111017558.0
2009-03-16 20:05:00,0.8387,0.83967,0.83827,0.83929,69578033.0
2009-03-16 20:10:00,0.83936,0.84002,0.83936,0.83964,86191533.0
2009-03-16 20:15:00,0.83954,0.83986,0.83909,0.83909,82268123.0
2009-03-16 20:20:00,0.83913,0.83966,0.83901,0.83916,77068402.0
2009-03-16 20:25:00,0.83916,0.83939,0.83837,0.83837,81818857.0
2009-03-16 20:30:00,0.83853,0.8389,0.83841,0.8389,68838144.0
2009-03-16 20:35:00,0.83893,0.83944,0.83873,0.83936,67212689.0
2009-03-16 20:40:00,0.8393,0.83962,0.83894,0.83894,92807616.0
2009-03-16 20:45:00,0.83877,0.83934,0.83834,0.83834,79064284.0
2009-03-16 20:50:00,0.8387,0.83968,0.83864,0.83864,83882986.0
2009-03-16 20:55:00,0.83858,0.83898,0.83841,0.83898,74298898.0
2009-03-16 21:00:00,0.83898,0.83904,0.83827,0.83886,59917633.0
2009-03-16 21:05:00,0.83873,0.83912,0.83796,0.83847,60348814.0
2009-03-16 21:10:00,0.83854,0.83867,0.83834,0.83867,74420960.0
2009-03-16 21:15:00,0.83867,0.83946,0.83859,0.83876,104515236.0
2009-03-16 21:20:00,0.8387,0.83927,0.83864,0.8389,76937588.0
2009-03-16 21:25:00,0.83865,0.83865,0.83719,0.83832,59610108.0
2009-03-16 21:30:00,0.83816,0.8391,0.83813,0.83878,85435367.0
2009-03-16 21:35:00,0.83882,0.83897,0.83814,0.83888,80633169.0
2009-03-16 21:40:00,0.83885,0.83947,0.83806,0.83915,84762547.0
2009-03-16 21:45:00,0.83947,0.83997,0.83918,0.83938,86955553.0
2009-03-16 21:50:00,0.83942,0.83952,0.83892,0.83915,51728579.0
2009-03-16 21:55:00,0.83908,0.83915,0.83839,0.83839,79922313.0
2009-03-16 22:00:00,0.83839,0.83852,0.83753,0.83786,66848693.0
2009-03-16 22:05:00,0.83799,0.8392,0.83792,0.83909,106217391.0
2009-03-16 22:10:00,0.83921,0.83921,0.83824,0.83895,93313714.0
2009-03-16 22:15:00,0.83881,0.83907,0.8385,0.83885,44383050.0
2009-03-16 22:20:00,0.83888,0.8394,0.8386,0.83903,86529423.0
2009-03-16 22:25:00,0.83906,0.83932,0.8388,0.839,66905147.0
2009-03-16 22:30:00,0.83893,0.83907,0.83868,0.83887,71773922.0
2009-03-16 22:35:00,0.83874,0.83925,0.83868,0.83868,85668525.0
2009-03-16 22:40:00,0.83861,0.83933,0.83854,0.83891,95340056.0
2009-03-16 22:45:00,0.83901,0.83952,0.83893,0.83893,94251181.0
2009-03-16 22:50:00,0.83863,0.83902,0.8385,0.83866,95147661.0
2009-03-16 22:55:00,0.83862,0.83862,0.83788,0.83788,87707823.0
2009-03-16 23:00:00,0.83771,0.83862,0.83771,0.83861,92454135.0
2009-03-16 23:05:00,0.83907,0.83917,0.83835,0.83867,51458628.0
2009-03-16 23:10:00,0.83874,0.83874,0.83744,0.83764,71894068.0
2009-03-16 23:15:00,0.83892,0.83892,0.8372,0.83767,62053895.0
2009-03-16 23:20:00,0.83794,0.83802,0.83745,0.8375,44662252.0
2009-03-16 23:25:00,0.83755,0.8384,0.8374,0.83813,57541870.0
2009-03-16 23:30:00,0.83845,0.83874,0.8382,0.83847,66495810.0
2009-03-16 23:35:00,0.83874,0.83874,0.83802,0.83855,88466512.0
2009-03-16 23:40:00,0.83848,0.83887,0.83809,0.83849,73705795.0
2009-03-16 23:45:00,0.8377,0.83842,0.83683,0.83684,52079215.0
2009-03-16 23:50:00,0.83688,0.83734,0.83676,0.83719,93534894.0
2009-03-16 23:55:00,0.83716,0.8377,0.83683,0.83719,77070800.0
2009-03-17 00:00:00,0.83712,0.83724,0.83693,0.83705,81927664.0
2009-03-17 00:05:00,0.83705,0.8375,0.8365,0.83724,50186658.0
2009-03-17 00:10:00,0.8375,0.83788,0.8368,0.83763,83401337.0
2009-03-17 00:15:00,0.83756,0.838,0.83695,0.838,81953348.0
2009-03-17 00:20:00,0.83769,0.83795,0.83769,0.8377,112223679.0
2009-03-17 00:25:00,0.83757,0.83802,0.83757,0.83789,74003869.0
2009-03-17 00:30:00,0.8372,0.838,0.8372,0.83769,69720114.0
2009-03-17 00:35:00,0.8373,0.83777,0.83698,0.83758,66413297.0
2009-03-17 00:40:00,0.83751,0.83774,0.83726,0.83758,57707433.0
2009-03-17 00:45:00,0.83765,0.8378,0.8367,0.83727,65398673.0
2009-03-17 00:50:00,0.83739,0.8375,0.83669,0.83676,72020111.0
2009-03-17 00:55:00,0.83669,0.838,0.83669,0.83791,113143741.0
2009-03-17 01:00:00,0.83713,0.83875,0.83713,0.83727,109700744.0
2009-03-17 01:05:00,0.83695,0.83714,0.83689,0.83714,54112934.0
2009-03-17 01:10:00,0.83695,0.83759,0.83695,0.83746,69108985.0
2009-03-17 01:15:00,0.8375,0.83768,0.83733,0.83739,83653282.0
2009-03-17 01:20:00,0.83759,0.83828,0.83743,0.83807,63031988.0
2009-03-17 01:25:00,0.83795,0.83828,0.83776,0.83828,70942129.0
2009-03-17 01:30:00,0.83763,0.83866,0.83763,0.83796,111351155.0
2009-03-17 01:35:00,0.83796,0.83802,0.83718,0.83777,84408630.0
2009-03-17 01:40:00,0.8378,0.8379,0.8372,0.83761,40771389.0
2009-03-17 01:45:00,0.83764,0.83777,0.83732,0.83777,78795138.0
2009-03-17 01:50:00,0.838,0.8381,0.8371,0.8379,95115104.0
2009-03-17 01:55:00,0.83861,0.83861,0.83737,0.83815,69437657.0
2009-03-17 02:00:00,0.83776,0.83776,0.83697,0.83757,68878987.0
2009-03-17 02:05:00,0.83752,0.83784,0.83738,0.83745,116073966.0
2009-03-17 02:10:00,0.83752,0.8381,0.83745,0.83758,76542902.0
2009-03-17 02:15:00,0.83755,0.83807,0.83719,0.83719,55869534.0
2009-03-17 02:20:00,0.83726,0.83793,0.83719,0.8376,83809473.0
2009-03-17 02:25:00,0.83772,0.83792,0.8374,0.83792,115631660.0
2009-03-17 02:30:00,0.83799,0.83799,0.83652,0.83766,73609248.0
2009-03-17 02:35:00,0.83754,0.83805,0.83748,0.83805,60541793.0
2009-03-17 02:40:00,0.83836,0.83881,0.83799,0.83833,82031902.0
2009-03-17 02:45:00,0.83842,0.83842,0.8374,0.8381,71487480.0
2009-03-17 02:50:00,0.83796,0.83812,0.83743,0.83757,55484240.0
2009-03-17 02:55:00,0.83777,0.83828,0.8377,0.83821,118230259.0
2009-03-17 03:00:00,0.83828,0.83884,0.83808,0.83884,110094479.0
2009-03-17 03:05:00,0.83884,0.83959,0.83871,0.839,68746169.0
2009-03-17 03:10:00,0.83906,0.83915,0.83836,0.83836,65143759.0
2009-03-17 03:15:00,0.8381,0.83826,0.83784,0.83816,53254835.0
2009-03-17 03:20:00,0.83817,0.83928,0.83817,0.83912,65987975.0
2009-03-17 03:25:00,0.83899,0.83912,0.83853,0.83853,78949027.0
2009-03-17 03:30:00,0.83867,0.83887,0.83807,0.83816,113688324.0
2009-03-17 03:35:00,0.83823,0.83894,0.83822,0.83822,110678284.0
2009-03-17 03:40:00,0.8386,0.83875,0.8379,0.83854,83757677.0
2009-03-17 03:45:00,0.83874,0.83913,0.83848,0.83874,85329744.0
2009-03-17 03:50:00,0.83847,0.8388,0.83809,0.83809,76727098.0
2009-03-17 03:55:00,0.83797,0.83817,0.83759,0.83816,97293291.0
2009-03-17 04:00:00,0.83823,0.83836,0.83796,0.83833,52967832.0
2009-03-17 04:05:00,0.83836,0.83861,0.83809,0.83845,91756540.0
2009-03-17 04:10:00,0.83841,0.83848,0.8379,0.83829,51997724.0
2009-03-17 04:15:00,0.83842,0.83867,0.8377,0.83833,71952645.0
2009-03-17 04:20:00,0.83848,0.83873,0.8381,0.8381,90051515.0
2009-03-17 04:25:00,0.83803,0.8383,0.83763,0.838,77773864.0
2009-03-17 04:30:00,0.83803,0.83803,0.83726,0.83762,76815555.0
2009-03-17 04:35:00,0.83765,0.8379,0.83703,0.83737,84813482.0
2009-03-17 04:40:00,0.83777,0.83796,0.8374,0.83777,71432187.0
2009-03-17 04:45:00,0.83777,0.83847,0.83777,0.8381,71429758.0
2009-03-17 04:50:00,0.83827,0.83839,0.838,0.83822,51001242.0
2009-03-17 04:55:00,0.83809,0.83878,0.83809,0.83834,93815766.0
2009-03-17 05:00:00,0.83847,0.8387,0.83787,0.83795,87441479.0
2009-03-17 05:05:00,0.83777,0.8381,0.83737,0.83783,94927265.0
2009-03-17 05:10:00,0.83793,0.838,0.837,0.83777,94761916.0
2009-03-17 05:15:00,0.83774,0.838,0.83747,0.83795,94514223.0
2009-03-17 05:20:00,0.83802,0.83815,0.83743,0.83815,85792956.0
2009-03-17 05:25:00,0.8383,0.83914,0.8378,0.83803,72469721.0
2009-03-17 05:30:00,0.8381,0.83861,0.8381,0.83842,64895406.0
2009-03-17 05:35:00,0.83842,0.83846,0.83791,0.83798,104668250.0
2009-03-17 05:40:00,0.83795,0.8381,0.83753,0.83753,44997545.0
2009-03-17 05:45:00,0.83747,0.83759,0.83715,0.83722,88908978.0
2009-03-17 05:50:00,0.83723,0.83829,0.83723,0.83766,105246400.0
2009-03-17 05:55:00,0.83766,0.83849,0.83766,0.83849,69124554.0
2009-03-17 06:00:00,0.83849,0.83849,0.83757,0.83793,77638431.0
2009-03-17 06:05:00,0.83824,0.8385,0.83793,0.8384,47861867.0
2009-03-17 06:10:00,0.83836,0.83866,0.83783,0.83813,90179876.0
2009-03-17 06:15:00,0.83843,0.83868,0.83829,0.83833,84424717.0
2009-03-17 06:20:00,0.8381,0.83857,0.8381,0.83846,81821885.0
2009-03-17 06:25:00,0.83842,0.83856,0.8374,0.83826,84706096.0
2009-03-17 06:30:00,0.8376,0.83854,0.8376,0.83849,60793480.0
2009-03-17 06:35:00,0.83849,0.83861,0.83836,0.83856,69298990.0
2009-03-17 06:40:00,0.83868,0.83871,0.8381,0.83841,105070197.0
2009-03-17 06:45:00,0.83841,0.83874,0.83809,0.83848,76633878.0
2009-03-17 06:50:00,0.83841,0.8389,0.83793,0.83854,61291458.0
2009-03-17 06:55:00,0.83835,0.83858,0.83822,0.83829,61148984.0
2009-03-17 07:00:00,0.83829,0.83849,0.83823,0.83823,73072344.0
2009-03-17 07:05:00,0.83823,0.83857,0.8377,0.83827,85490546.0
2009-03-17 07:10:00,0.83813,0.8385,0.8376,0.83823,79371389.0
2009-03-17 07:15:00,0.8384,0.83866,0.83756,0.83775,94880757.0
2009-03-17 07:20:00,0.83794,0.83868,0.83775,0.83821,68204808.0
2009-03-17 07:25:00,0.83818,0.83891,0.83807,0.83891,69609846.0
2009-03-17 07:30:00,0.83876,0.83917,0.83834,0.83859,79497298.0
2009-03-17 07:35:00,0.83859,0.83859,0.83751,0.8379,77906821.0
2009-03-17 07:40:00,0.83787,0.83847,0.83736,0.8383,81300861.0
2009-03-17 07:45:00,0.83827,0.83837,0.83785,0.83793,86497730.0
2009-03-17 07:50:00,0.83779,0.838,0.83703,0.83755,65437203.0
2009-03-17 07:55:00,0.83742,0.83755,0.83697,0.83728,100406514.0
2009-03-17 08:00:00,0.83692,0.83784,0.83692,0.83749,47801497.0
2009-03-17 08:05:00,0.83781,0.83781,0.8366,0.83691,82282204.0
2009-03-17 08:10:00,0.83737,0.83815,0.83737,0.83815,68899815.0
2009-03-17 08:15:00,0.83827,0.83878,0.83717,0.83795,50295493.0
2009-03-17 08:20:00,0.83806,0.83877,0.83806,0.83864,71278097.0
2009-03-17 08:25:00,0.83862,0.83867,0.83785,0.83823,67989654.0
2009-03-17 08:30:00,0.8383,0.8383,0.83793,0.83805,94237645.0
2009-03-17 08:35:00,0.8376,0.83787,0.83729,0.83742,73918151.0
2009-03-17 08:40:00,0.83762,0.83775,0.83724,0.8375,68139747.0
2009-03-17 08:45:00,0.83754,0.83795,0.83754,0.83762,94263840.0
2009-03-17 08:50:00,0.83754,0.83803,0.83661,0.83797,79538922.0
2009-03-17 08:55:00,0.83797,0.83875,0.83785,0.83818,71857559.0
2009-03-17 09:00:00,0.83836,0.83898,0.8377,0.8377,75246540.0
2009-03-17 09:05:00,0.8377,0.83859,0.8377,0.83859,91978313.0
2009-03-17 09:10:00,0.83859,0.83905,0.83783,0.83809,51604030.0
2009-03-17 09:15:00,0.83807,0.83844,0.83807,0.83821,93312475.0
2009-03-17 09:20:00,0.83807,0.83876,0.83807,0.83872,69895737.0
2009-03-17 09:25:00,0.83852,0.83867,0.83793,0.83839,75543801.0
2009-03-17 09:30:00,0.83832,0.83947,0.83832,0.83908,82062942.0
2009-03-17 09:35:00,0.83906,0.83918,0.83876,0.83896,69672724.0
2009-03-17 09:40:00,0.83899,0.83918,0.83858,0.8389,107982717.0
2009-03-17 09:45:00,0.83891,0.83956,0.83879,0.83899,73236277.0
2009-03-17 09:50:00,0.83895,0.83935,0.83878,0.83878,68575814.0
2009-03-17 09:55:00,0.83885,0.83931,0.83827,0.83885,71600525.0
2009-03-17 10:00:00,0.83895,0.83912,0.83817,0.83858,96308380.0
2009-03-17 10:05:00,0.83851,0.83872,0.83793,0.83813,102077841.0
2009-03-17 10:10:00,0.8381,0.8388,0.83797,0.83855,75961371.0
2009-03-17 10:15:00,0.8387,0.83922,0.83851,0.83864,98862980.0
2009-03-17 10:20:00,0.83883,0.8391,0.8385,0.83883,95020698.0
2009-03-17 10:25:00,0.83875,0.83913,0.83781,0.83781,46764800.0
2009-03-17 10:30:00,0.83768,0.83782,0.837,0.83774,88677357.0
2009-03-17 10:35:00,0.83779,0.83781,0.83742,0.83749,49868586.0
2009-03-17 10:40:00,0.83762,0.8379,0.83725,0.83725,80187044.0
2009-03-17 10:45:00,0.83732,0.83758,0.83681,0.83719,92427321.0
2009-03-17 10:50:00,0.83712,0.83757,0.83616,0.83642,58449949.0
2009-03-17 10:55:00,0.83674,0.83723,0.83594,0.83723,75819613.0
2009-03-17 11:00:00,0.83711,0.8376,0.83631,0.83693,72683590.0
2009-03-17 11:05:00,0.83691,0.83751,0.8365,0.83748,71908480.0
2009-03-17 11:10:00,0.83754,0.83828,0.83754,0.83799,110974647.0
2009-03-17 11:15:00,0.83784,0.83788,0.83735,0.83788,71285263.0
2009-03-17 11:20:00,0.83792,0.83792,0.83645,0.83645,110394975.0
2009-03-17 11:25:00,0.83631,0.83704,0.83631,0.83652,67825827.0
2009-03-17 11:30:00,0.83632,0.83782,0.83632,0.83754,85568132.0
2009-03-17 11:35:00,0.83728,0.83802,0.83728,0.83766,74050972.0
2009-03-17 11:40:00,0.83779,0.83833,0.83671,0.83673,74723796.0
2009-03-17 11:45:00,0.83684,0.83711,0.8364,0.83677,60357825.0
2009-03-17 11:50:00,0.83682,0.8371,0.83671,0.8371,56872254.0
2009-03-17 11:55:00,0.83723,0.83782,0.83723,0.83727,101867332.0
2009-03-17 12:00:00,0.83766,0.83864,0.83742,0.83761,96505225.0
2009-03-17 12:05:00,0.83761,0.83768,0.83694,0.83712,77706037.0
2009-03-17 12:10:00,0.83717,0.83719,0.83638,0.83681,74684478.0
2009-03-17 12:15:00,0.83677,0.8371,0.83598,0.83621,87921802.0
2009-03-17 12:20:00,0.83643,0.83689,0.83591,0.83683,59145559.0
2009-03-17 12:25:00,0.83702,0.83702,0.83624,0.8365,54098033.0
2009-03-17 12:30:00,0.83657,0.83709,0.83651,0.83709,75797128.0
2009-03-17 12:35:00,0.8371,0.83728,0.83653,0.83696,81961127.0
2009-03-17 12:40:00,0.83693,0.83723,0.83673,0.83695,74060472.0
2009-03-17 12:45:00,0.83682,0.8374,0.83649,0.83652,100327670.0
2009-03-17 12:50:00,0.83648,0.83706,0.83648,0.83695,87883417.0
2009-03-17 12:55:00,0.83702,0.83773,0.83702,0.83773,54950193.0
2009-03-17 13:00:00,0.83784,0.8379,0.83716,0.83736,75378344.0
2009-03-17 13:05:00,0.83762,0.83859,0.83749,0.83773,74020273.0
2009-03-17 13:10:00,0.83782,0.83796,0.83687,0.83725,101468557.0
2009-03-17 13:15:00,0.83722,0.83777,0.8371,0.83763,59098989.0
2009-03-17 13:20:00,0.83777,0.83828,0.83751,0.83751,77913002.0
2009-03-17 13:25:00,0.83751,0.83796,0.83738,0.83776,94192604.0
2009-03-17 13:30:00,0.83796,0.8384,0.83776,0.83802,79412330.0
2009-03-17 13:35:00,0.83822,0.83825,0.83767,0.83825,105618145.0
2009-03-17 13:40:00,0.83838,0.8393,0.83838,0.83844,96549528.0
2009-03-17 13:45:00,0.83857,0.83961,0.83857,0.83934,92381267.0
2009-03-17 13:50:00,0.8393,0.84011,0.83928,0.83997,66518536.0
2009-03-17 13:55:00,0.83989,0.84076,0.83966,0.84057,88513600.0
2009-03-17 14:00:00,0.84082,0.84082,0.83907,0.83953,119577107.0
2009-03-17 14:05:00,0.83936,0.8396,0.83853,0.83885,72468579.0
2009-03-17 14:10:00,0.83891,0.83945,0.83883,0.83945,37651475.0
2009-03-17 14:15:00,0.83938,0.83958,0.83879,0.8394,81846818.0
2009-03-17 14:20:00,0.8394,0.84039,0.83914,0.84029,89177005.0
2009-03-17 14:25:00,0.84013,0.84074,0.84013,0.8402,54913965.0
2009-03-17 14:30:00,0.84046,0.84099,0.83979,0.84082,72542197.0
2009-03-17 14:35:00,0.84061,0.8409,0.84015,0.84065,111890241.0
2009-03-17 14:40:00,0.84072,0.8408,0.83962,0.83999,78332393.0
2009-03-17 14:45:00,0.83983,0.84029,0.83959,0.8401,56947479.0
2009-03-17 14:50:00,0.84003,0.84072,0.83983,0.83983,71462618.0
2009-03-17 14:55:00,0.8399,0.84013,0.83971,0.83991,107749241.0
2009-03-17 15:00:00,0.84033,0.84041,0.83952,0.83992,49081208.0
2009-03-17 15:05:00,0.83999,0.84039,0.83974,0.84026,79145676.0
2009-03-17 15:10:00,0.84039,0.84058,0.83982,0.83994,89911001.0
2009-03-17 15:15:00,0.84013,0.84021,0.83937,0.83937,62489215.0
2009-03-17 15:20:00,0.83954,0.84091,0.83944,0.84085,67118572.0
2009-03-17 15:25:00,0.84072,0.84119,0.84033,0.84046,89996001.0
2009-03-17 15:30:00,0.84053,0.84059,0.84033,0.84037,80370158.0
2009-03-17 15:35:00,0.84041,0.84057,0.83994,0.84038,64508002.0
2009-03-17 15:40:00,0.84047,0.84107,0.83992,0.84028,46425847.0
2009-03-17 15:45:00,0.84004,0.8401,0.8392,0.83945,60734833.0
2009-03-17 15:50:00,0.83956,0.83956,0.83884,0.83936,66294391.0
2009-03-17 15:55:00,0.83962,0.84005,0.83944,0.83995,104611724.0
2009-03-17 16:00:00,0.8398,0.84037,0.83901,0.83928,54103915.0
2009-03-17 16:05:00,0.83961,0.83993,0.83852,0.83949,60056593.0
2009-03-17 16:10:00,0.83962,0.83969,0.83916,0.83916,65301307.0
2009-03-17 16:15:00,0.83927,0.83961,0.83826,0.83826,91573647.0
2009-03-17 16:20:00,0.83819,0.83921,0.83806,0.83848,67210926.0
2009-03-17 16:25:00,0.83848,0.83882,0.83817,0.83852,64536057.0
2009-03-17 16:30:00,0.83822,0.83891,0.83808,0.83884,102979837.0
2009-03-17 16:35:00,0.83897,0.83943,0.8386,0.83885,90640755.0
2009-03-17 16:40:00,0.83905,0.83958,0.8384,0.83958,83978585.0
2009-03-17 16:45:00,0.83985,0.84001,0.83926,0.83959,99596474.0
2009-03-17 16:50:00,0.83952,0.84094,0.8395,0.84039,83026518.0
2009-03-17 16:55:00,0.84039,0.84093,0.8401,0.84053,64845680.0
2009-03-17 17:00:00,0.8403,0.84063,0.83988,0.84041,64494239.0
2009-03-17 17:05:00,0.84043,0.84082,0.83973,0.83973,77274425.0
2009-03-17 17:10:00,0.84012,0.84012,0.8389,0.8389,95824489.0
2009-03-17 17:15:00,0.83896,0.83922,0.8387,0.8389,103626864.0
2009-03-17 17:20:00,0.83883,0.83947,0.83877,0.83915,91605116.0
2009-03-17 17:25:00,0.83944,0.8396,0.83884,0.83922,97696623.0
2009-03-17 17:30:00,0.83896,0.83923,0.83884,0.83897,98654467.0
2009-03-17 17:35:00,0.83884,0.83897,0.83839,0.83884,98813843.0
2009-03-17 17:40:00,0.83871,0.83884,0.83769,0.8382,94974259.0
2009-03-17 17:45:00,0.83775,0.83845,0.83775,0.83787,74322211.0
2009-03-17 17:50:00,0.83801,0.83845,0.83775,0.83845,76553217.0
2009-03-17 17:55:00,0.83858,0.83858,0.83727,0.83789,68823802.0
2009-03-17 18:00:00,0.83792,0.83792,0.83714,0.83754,48958565.0
2009-03-17 18:05:00,0.83754,0.8378,0.83729,0.83745,51951747.0
2009-03-17 18:10:00,0.83729,0.83749,0.83695,0.83734,70931047.0
2009-03-17 18:15:00,0.83734,0.83775,0.83707,0.83727,78217750.0
2009-03-17 18:20:00,0.83711,0.83764,0.83674,0.83713,93843032.0
2009-03-17 18:25:00,0.8371,0.83782,0.837,0.83778,62461370.0
2009-03-17 18:30:00,0.83791,0.83791,0.83702,0.83753,73391380.0
2009-03-17 18:35:00,0.83739,0.83771,0.83681,0.83681,84930546.0
2009-03-17 18:40:00,0.83691,0.83749,0.8369,0.83718,87357128.0
2009-03-17 18:45:00,0.83731,0.83744,0.83658,0.83676,85373156.0
2009-03-17 18:50:00,0.83684,0.83767,0.83659,0.83767,75447473.0
2009-03-17 18:55:00,0.83767,0.83832,0.83755,0.83826,81349508.0
2009-03-17 19:00:00,0.83807,0.83845,0.83774,0.83774,67589235.0
2009-03-17 19:05:00,0.83781,0.83795,0.8373,0.8373,149250983.0
2009-03-17 19:10:00,0.83749,0.83812,0.83737,0.83787,106125472.0
2009-03-17 19:15:00,0.838,0.83808,0.83701,0.83701,98710043.0
2009-03-17 19:20:00,0.83708,0.83747,0.83683,0.83747,108279491.0
2009-03-17 19:25:00,0.83747,0.83779,0.83744,0.83759,52384353.0
2009-03-17 19:30:00,0.8376,0.8379,0.83725,0.83759,76044172.0
2009-03-17 19:35:00,0.83749,0.83825,0.83727,0.83778,61520772.0
2009-03-17 19:40:00,0.83765,0.83882,0.83765,0.83872,81227919.0
2009-03-17 19:45:00,0.83855,0.83878,0.83813,0.83827,132442435.0
2009-03-17 19:50:00,0.83808,0.83832,0.83802,0.83819,44680258.0
2009-03-17 19:55:00,0.83829,0.83859,0.8381,0.8381,97376865.0
2009-03-17 20:00:00,0.8381,0.83892,0.83795,0.83882,102927377.0
2009-03-17 20:05:00,0.83892,0.83918,0.83856,0.83874,87425398.0
2009-03-17 20:10:00,0.83881,0.83912,0.83814,0.83814,86586661.0
2009-03-17 20:15:00,0.83814,0.83852,0.8379,0.83815,71398859.0
2009-03-17 20:20:00,0.83794,0.83891,0.83793,0.83884,106624884.0
2009-03-17 20:25:00,0.83897,0.83903,0.83788,0.83788,67761320.0
2009-03-17 20:30:00,0.83795,0.83867,0.83789,0.83821,108802262.0
2009-03-17 20:35:00,0.83822,0.83874,0.83814,0.83828,63906105.0
2009-03-17 20:40:00,0.83821,0.83852,0.838,0.83851,118980769.0
2009-03-17 20:45:00,0.83864,0.83902,0.83832,0.83902,39919211.0
2009-03-17 20:50:00,0.83902,0.83939,0.83868,0.83919,94223097.0
2009-03-17 20:55:00,0.83919,0.83953,0.83906,0.83953,75810576.0
2009-03-17 21:00:00,0.83947,0.83966,0.83921,0.83921,103522275.0
2009-03-17 21:05:00,0.83921,0.83952,0.8388,0.839,113013250.0
2009-03-17 21:10:00,0.83886,0.83983,0.83886,0.8395,98902245.0
2009-03-17 21:15:00,0.83877,0.8397,0.83877,0.8393,86180653.0
2009-03-17 21:20:00,0.83938,0.83947,0.83872,0.83943,87468777.0
2009-03-17 21:25:00,0.83943,0.83954,0.83886,0.83898,93601761.0
2009-03-17 21:30:00,0.83911,0.83919,0.83888,0.83918,64260712.0
2009-03-17 21:35:00,0.83898,0.83898,0.83855,0.83876,121337641.0
2009-03-17 21:40:00,0.83876,0.83888,0.83848,0.83875,101735116.0
2009-03-17 21:45:00,0.83868,0.83903,0.83839,0.83903,46912513.0
2009-03-17 21:50:00,0.83899,0.83925,0.83886,0.83886,72753899.0
2009-03-17 21:55:00,0.83861,0.83943,0.83841,0.83943,54253194.0
2009-03-17 22:00:00,0.83929,0.84006,0.83916,0.83992,68621080.0
2009-03-17 22:05:00,0.83997,0.83997,0.83927,0.83942,103896464.0
2009-03-17 22:10:00,0.83949,0.83961,0.83853,0.83863,81147970.0
2009-03-17 22:15:00,0.83827,0.83903,0.83827,0.83884,78201801.0
2009-03-17 22:20:00,0.83891,0.83908,0.8381,0.83877,89470414.0
2009-03-17 22:25:00,0.83853,0.83886,0.8384,0.83866,58044651.0
2009-03-17 22:30:00,0.83866,0.83879,0.83828,0.83879,92023631.0
2009-03-17 22:35:00,0.83872,0.83931,0.83837,0.83902,54298746.0
2009-03-17 22:40:00,0.83902,0.83975,0.83895,0.83943,63719569.0
2009-03-17 22:45:00,0.83937,0.83982,0.839,0.83968,74986775.0
2009-03-17 22:50:00,0.83975,0.84027,0.83975,0.84027,80457662.0
2009-03-17 22:55:00,0.84014,0.84016,0.83969,0.84008,116248790.0
2009-03-17 23:00:00,0.83976,0.83993,0.83957,0.83983,103707411.0
2009-03-17 23:05:00,0.83997,0.84,0.8395,0.8395,90964141.0
2009-03-17 23:10:00,0.83943,0.8399,0.83943,0.83974,46628780.0
2009-03-17 23:15:00,0.83963,0.8397,0.83897,0.83963,74683816.0
2009-03-17 23:20:00,0.8399,0.8402,0.8394,0.83983,41099327.0
2009-03-17 23:25:00,0.83982,0.84008,0.8397,0.84002,83619711.0
2009-03-17 23:30:00,0.83973,0.84014,0.8395,0.83963,49782422.0
2009-03-17 23:35:00,0.83983,0.84028,0.83976,0.84,60796023.0
2009-03-17 23:40:00,0.8397,0.84002,0.83963,0.83988,90900443.0
2009-03-17 23:45:00,0.83988,0.83988,0.83853,0.83943,83943578.0
2009-03-17 23:50:00,0.8392,0.84026,0.83863,0.83943,43691673.0
2009-03-17 23:55:00,0.83949,0.84049,0.83933,0.84039,73880856.0
2009-03-18 00:00:00,0.83963,0.8399,0.83911,0.8398,68328808.0
2009-03-18 00:05:00,0.83983,0.84,0.83913,0.8396,67238142.0
2009-03-18 00:10:00,0.83967,0.84,0.8392,0.8396,76890223.0
2009-03-18 00:15:00,0.83903,0.84003,0.83903,0.83983,64039625.0
2009-03-18 00:20:00,0.83993,0.84013,0.83948,0.83964,63214877.0
2009-03-18 00:25:00,0.8398,0.84005,0.83965,0.83986,91783815.0
2009-03-18 00:30:00,0.84005,0.84028,0.83992,0.83998,89123885.0
2009-03-18 00:35:00,0.84011,0.84044,0.83977,0.83984,86286376.0
2009-03-18 00:40:00,0.83977,0.84031,0.83971,0.84011,75019989.0
2009-03-18 00:45:00,0.8394,0.8405,0.8394,0.84011,56397349.0
2009-03-18 00:50:00,0.84027,0.8405,0.83953,0.8403,71556780.0
2009-03-18 00:55:00,0.84037,0.8404,0.8397,0.84018,57184606.0
2009-03-18 01:00:00,0.84025,0.84074,0.84025,0.8405,96495967.0
2009-03-18 01:05:00,0.8405,0.84063,0.84027,0.84028,66676231.0
2009-03-18 01:10:00,0.84031,0.84037,0.84003,0.8403,58566481.0
2009-03-18 01:15:00,0.84016,0.8405,0.84005,0.8405,67286308.0
2009-03-18 01:20:00,0.84025,0.84038,0.83963,0.8403,77877206.0
2009-03-18 01:25:00,0.84023,0.84047,0.84013,0.8403,91956980.0
2009-03-18 01:30:00,0.8403,0.84033,0.83979,0.83979,75321766.0
2009-03-18 01:35:00,0.83992,0.84081,0.83973,0.84081,68836232.0
2009-03-18 01:40:00,0.8407,0.8407,0.84024,0.84037,75523153.0
2009-03-18 01:45:00,0.8403,0.84093,0.8403,0.84056,71450924.0
2009-03-18 01:50:00,0.84063,0.84084,0.84013,0.84067,117396710.0
2009-03-18 01:55:00,0.8409,0.8409,0.83993,0.84063,87983527.0
2009-03-18 02:00:00,0.8407,0.84096,0.84064,0.84064,96097071.0
2009-03-18 02:05:00,0.8407,0.84072,0.84038,0.84051,103960970.0
2009-03-18 02:10:00,0.8405,0.84058,0.84007,0.84023,73115866.0
2009-03-18 02:15:00,0.84038,0.8406,0.8398,0.84044,72560584.0
2009-03-18 02:20:00,0.84048,0.84076,0.84017,0.84076,71982372.0
2009-03-18 02:25:00,0.84056,0.84067,0.83973,0.84044,88238278.0
2009-03-18 02:30:00,0.84033,0.8405,0.83945,0.83966,73503678.0
2009-03-18 02:35:00,0.8405,0.84055,0.84,0.84038,80807325.0
2009-03-18 02:40:00,0.84031,0.84051,0.84018,0.84042,75112337.0
2009-03-18 02:45:00,0.84038,0.84057,0.83962,0.83962,82341957.0
2009-03-18 02:50:00,0.83947,0.83947,0.83874,0.83874,65641649.0
2009-03-18 02:55:00,0.83912,0.83941,0.83849,0.83856,102535026.0
2009-03-18 03:00:00,0.83849,0.83942,0.83849,0.83925,68752297.0
2009-03-18 03:05:00,0.83918,0.84021,0.83862,0.839,102190673.0
2009-03-18 03:10:00,0.83906,0.83939,0.83861,0.83915,85362665.0
2009-03-18 03:15:00,0.83922,0.83973,0.83846,0.83908,69283422.0
2009-03-18 03:20:00,0.83915,0.83947,0.83902,0.8394,88280173.0
2009-03-18 03:25:00,0.8394,0.83994,0.8394,0.83979,88986460.0
2009-03-18 03:30:00,0.83959,0.83966,0.83912,0.83958,85719144.0
2009-03-18 03:35:00,0.83962,0.83985,0.83945,0.83945,68223022.0
2009-03-18 03:40:00,0.8393,0.8393,0.83894,0.83923,64468220.0
2009-03-18 03:45:00,0.83913,0.83933,0.839,0.839,105026096.0
2009-03-18 03:50:00,0.83905,0.83947,0.83905,0.83943,78350031.0
2009-03-18 03:55:00,0.8395,0.8395,0.83904,0.83917,92838257.0
2009-03-18 04:00:00,0.83917,0.83934,0.8384,0.83897,85688388.0
2009-03-18 04:05:00,0.8391,0.8398,0.8391,0.83955,79683952.0
2009-03-18 04:10:00,0.83955,0.83964,0.83904,0.83904,84808555.0
2009-03-18 04:15:00,0.83891,0.8393,0.83873,0.83893,88487842.0
2009-03-18 04:20:00,0.83923,0.8393,0.83833,0.83906,49281279.0
2009-03-18 04:25:00,0.83905,0.83943,0.83803,0.83938,92052656.0
2009-03-18 04:30:00,0.83918,0.83982,0.83918,0.8397,82901680.0
2009-03-18 04:35:00,0.83977,0.83977,0.83878,0.83935,75466523.0
2009-03-18 04:40:00,0.83935,0.83966,0.83903,0.83942,77059100.0
2009-03-18 04:45:00,0.83949,0.83998,0.83941,0.83954,89652880.0
2009-03-18 04:50:00,0.83954,0.83969,0.8392,0.83935,108287405.0
2009-03-18 04:55:00,0.83943,0.8395,0.8387,0.83896,100557643.0
2009-03-18 05:00:00,0.83896,0.8393,0.83872,0.8393,114488944.0
2009-03-18 05:05:00,0.83929,0.83942,0.83887,0.83903,74043376.0
2009-03-18 05:10:00,0.83884,0.83923,0.8387,0.83916,75721705.0
2009-03-18 05:15:00,0.8391,0.83943,0.83827,0.83877,87211084.0
2009-03-18 05:20:00,0.83867,0.8393,0.83867,0.83896,53167950.0
2009-03-18 05:25:00,0.83903,0.8393,0.83817,0.83923,91403370.0
2009-03-18 05:30:00,0.83935,0.83935,0.83903,0.83916,81927114.0
2009-03-18 05:35:00,0.83927,0.83963,0.8385,0.8393,99643519.0
2009-03-18 05:40:00,0.83943,0.84004,0.8393,0.83967,83407769.0
2009-03-18 05:45:00,0.83967,0.8398,0.8393,0.8398,74060939.0
2009-03-18 05:50:00,0.8396,0.83983,0.83903,0.83952,110283300.0
2009-03-18 05:55:00,0.83947,0.8399,0.83853,0.8398,71630912.0
2009-03-18 06:00:00,0.83987,0.83987,0.83916,0.83916,50998406.0
2009-03-18 06:05:00,0.83928,0.83973,0.8388,0.83934,73324090.0
2009-03-18 06:10:00,0.83938,0.83953,0.8389,0.83916,50447429.0
2009-03-18 06:15:00,0.83923,0.83943,0.83905,0.83909,106574907.0
2009-03-18 06:20:00,0.83909,0.83915,0.83894,0.83894,119002983.0
2009-03-18 06:25:00,0.83894,0.8393,0.83863,0.83894,66728861.0
2009-03-18 06:30:00,0.83894,0.83907,0.8379,0.83878,93373640.0
2009-03-18 06:35:00,0.83878,0.83878,0.83764,0.83771,87551305.0
2009-03-18 06:40:00,0.83783,0.83834,0.8377,0.83827,94425089.0
2009-03-18 06:45:00,0.83827,0.83848,0.83808,0.83808,97545556.0
2009-03-18 06:50:00,0.83815,0.83858,0.83815,0.83834,104226743.0
2009-03-18 06:55:00,0.83846,0.83879,0.83795,0.83815,103522980.0
2009-03-18 07:00:00,0.83808,0.83808,0.83743,0.83782,74520755.0
2009-03-18 07:05:00,0.83803,0.83843,0.83763,0.83802,76940040.0
2009-03-18 07:10:00,0.8382,0.83943,0.8372,0.83773,42695710.0
2009-03-18 07:15:00,0.83733,0.83819,0.83733,0.83802,119677165.0
2009-03-18 07:20:00,0.83815,0.83873,0.83815,0.8385,55390867.0
2009-03-18 07:25:00,0.83863,0.8388,0.8382,0.83873,108191809.0
2009-03-18 07:30:00,0.83866,0.83913,0.83846,0.8391,52102490.0
2009-03-18 07:35:00,0.83922,0.83955,0.83897,0.83938,105865626.0
2009-03-18 07:40:00,0.83922,0.83941,0.83896,0.83909,71905306.0
2009-03-18 07:45:00,0.83909,0.83915,0.83871,0.83891,88427648.0
2009-03-18 07:50:00,0.83883,0.83962,0.8383,0.83901,80757821.0
2009-03-18 07:55:00,0.83897,0.8393,0.83866,0.83866,99417683.0
2009-03-18 08:00:00,0.83827,0.83891,0.83827,0.83891,100427477.0
2009-03-18 08:05:00,0.83888,0.83919,0.83872,0.8391,45567446.0
2009-03-18 08:10:00,0.83903,0.83976,0.83896,0.839,137059276.0
2009-03-18 08:15:00,0.83916,0.83938,0.83877,0.83916,72973926.0
2009-03-18 08:20:00,0.83909,0.83917,0.83823,0.83909,63526100.0
2009-03-18 08:25:00,0.83913,0.84002,0.83913,0.83998,70293149.0
2009-03-18 08:30:00,0.83903,0.84017,0.8387,0.8392,52676267.0
2009-03-18 08:35:00,0.83953,0.84004,0.83945,0.83977,97571431.0
2009-03-18 08:40:00,0.83964,0.83965,0.83894,0.8392,95973160.0
2009-03-18 08:45:00,0.83843,0.83943,0.83843,0.8392,106554271.0
2009-03-18 08:50:00,0.83927,0.83927,0.83844,0.83844,147155186.0
2009-03-18 08:55:00,0.83857,0.8393,0.83857,0.83911,66315686.0
2009-03-18 09:00:00,0.83911,0.83975,0.8391,0.83917,80974446.0
2009-03-18 09:05:00,0.83949,0.83949,0.83833,0.83884,75439281.0
2009-03-18 09:10:00,0.83888,0.83904,0.83809,0.8388,86510420.0
2009-03-18 09:15:00,0.83884,0.839,0.83861,0.83887,87858588.0
2009-03-18 09:20:00,0.8389,0.83902,0.83849,0.83871,85439775.0
2009-03-18 09:25:00,0.83879,0.83931,0.83847,0.83847,74703662.0
2009-03-18 09:30:00,0.83854,0.8393,0.83835,0.83852,64449709.0
2009-03-18 09:35:00,0.83842,0.83886,0.83836,0.83886,93522682.0
2009-03-18 09:40:00,0.83909,0.83921,0.83883,0.83883,75974369.0
2009-03-18 09:45:00,0.83869,0.8387,0.83761,0.83788,72452149.0
2009-03-18 09:50:00,0.83792,0.83885,0.83792,0.83799,51247696.0
2009-03-18 09:55:00,0.83799,0.83824,0.83708,0.83727,49606118.0
2009-03-18 10:00:00,0.83718,0.83778,0.83718,0.83746,70094765.0
2009-03-18 10:05:00,0.83739,0.8381,0.83733,0.8381,76400166.0
2009-03-18 10:10:00,0.8379,0.8381,0.83765,0.83797,71986033.0
2009-03-18 10:15:00,0.83804,0.83817,0.8372,0.8372,93829209.0
2009-03-18 10:20:00,0.83721,0.83745,0.83694,0.83732,98552274.0
2009-03-18 10:25:00,0.83731,0.83801,0.83705,0.83762,104625123.0
2009-03-18 10:30:00,0.83769,0.8377,0.83679,0.83679,101751161.0
2009-03-18 10:35:00,0.83662,0.83727,0.83662,0.83682,92156866.0
2009-03-18 10:40:00,0.83689,0.83734,0.83663,0.83714,99329143.0
2009-03-18 10:45:00,0.83714,0.83857,0.83695,0.83857,100918598.0
2009-03-18 10:50:00,0.83851,0.83851,0.83781,0.83815,79138884.0
2009-03-18 10:55:00,0.83822,0.83861,0.83802,0.83854,55642766.0
2009-03-18 11:00:00,0.83839,0.83839,0.83738,0.83801,64672594.0
2009-03-18 11:05:00,0.83807,0.83842,0.83778,0.8381,83652516.0
2009-03-18 11:10:00,0.83823,0.83823,0.83672,0.83672,101645907.0
2009-03-18 11:15:00,0.83709,0.83761,0.83697,0.83742,81723647.0
2009-03-18 11:20:00,0.83729,0.8378,0.83729,0.83767,89864586.0
2009-03-18 11:25:00,0.8376,0.83807,0.83737,0.83807,101578134.0
2009-03-18 11:30:00,0.83792,0.83792,0.83683,0.83747,66523639.0
2009-03-18 11:35:00,0.83735,0.83801,0.83672,0.83704,70782226.0
2009-03-18 11:40:00,0.83711,0.83743,0.837,0.8372,94061144.0
2009-03-18 11:45:00,0.83633,0.83799,0.83633,0.83773,63466489.0
2009-03-18 11:50:00,0.83726,0.83777,0.83719,0.83777,60831709.0
2009-03-18 11:55:00,0.83782,0.83814,0.83695,0.83725,52139795.0
2009-03-18 12:00:00,0.83721,0.83798,0.83715,0.83765,104068483.0
2009-03-18 12:05:00,0.83759,0.83779,0.83623,0.83623,64006973.0
2009-03-18 12:10:00,0.83631,0.83723,0.83586,0.83691,58398403.0
2009-03-18 12:15:00,0.83708,0.83796,0.83691,0.83796,44864030.0
2009-03-18 12:20:00,0.8378,0.83832,0.83737,0.83832,63981526.0
2009-03-18 12:25:00,0.83827,0.83866,0.83766,0.83852,83490620.0
2009-03-18 12:30:00,0.8382,0.83863,0.83807,0.83843,87975281.0
2009-03-18 12:35:00,0.83843,0.83843,0.83784,0.83784,65515156.0
2009-03-18 12:40:00,0.8378,0.83897,0.8378,0.83837,65912515.0
2009-03-18 12:45:00,0.83844,0.83871,0.83724,0.83777,69234899.0
2009-03-18 12:50:00,0.83763,0.83809,0.83723,0.83809,77015378.0
2009-03-18 12:55:00,0.83816,0.8382,0.83777,0.83795,49052948.0
2009-03-18 13:00:00,0.83784,0.83851,0.83766,0.83825,106090519.0
2009-03-18 13:05:00,0.83831,0.83885,0.83806,0.83871,71284576.0
2009-03-18 13:10:00,0.83891,0.83943,0.83868,0.83943,58228345.0
2009-03-18 13:15:00,0.83946,0.83971,0.83896,0.83912,78544650.0
2009-03-18 13:20:00,0.83912,0.83964,0.83912,0.83949,113218840.0
2009-03-18 13:25:00,0.83956,0.83956,0.83899,0.83951,69043057.0
2009-03-18 13:30:00,0.83938,0.83971,0.83833,0.83864,54091557.0
2009-03-18 13:35:00,0.83873,0.83892,0.83839,0.83839,88361239.0
2009-03-18 13:40:00,0.83846,0.83861,0.83788,0.83788,80193886.0
2009-03-18 13:45:00,0.83808,0.83924,0.83807,0.83911,35974163.0
2009-03-18 13:50:00,0.83911,0.83955,0.83911,0.83939,73046838.0
2009-03-18 13:55:00,0.83949,0.83982,0.83752,0.83892,119880928.0
2009-03-18 14:00:00,0.839,0.83942,0.839,0.83935,92798157.0
2009-03-18 14:05:00,0.83918,0.8393,0.83893,0.83895,67532858.0
2009-03-18 14:10:00,0.83887,0.83907,0.83859,0.83859,90762577.0
2009-03-18 14:15:00,0.83891,0.83956,0.83859,0.8391,94424156.0
2009-03-18 14:20:00,0.8391,0.8391,0.83844,0.8389,104982432.0
2009-03-18 14:25:00,0.8389,0.83962,0.83841,0.83874,81572573.0
2009-03-18 14:30:00,0.83886,0.83961,0.83862,0.83911,92487951.0
2009-03-18 14:35:00,0.83937,0.83937,0.83796,0.83804,74890619.0
2009-03-18 14:40:00,0.83784,0.8383,0.83731,0.83822,61058411.0
2009-03-18 14:45:00,0.83844,0.83861,0.83588,0.83619,101796805.0
2009-03-18 14:50:00,0.83597,0.83686,0.83561,0.83686,74465181.0
2009-03-18 14:55:00,0.83672,0.83699,0.83621,0.83633,90766909.0
2009-03-18 15:00:00,0.83654,0.83654,0.83537,0.8355,56347281.0
2009-03-18 15:05:00,0.83556,0.83602,0.83447,0.83526,83946005.0
2009-03-18 15:10:00,0.83544,0.83577,0.8346,0.8346,82996329.0
2009-03-18 15:15:00,0.83467,0.83608,0.83442,0.83602,83566384.0
2009-03-18 15:20:00,0.83584,0.8362,0.83537,0.83612,88666560.0
2009-03-18 15:25:00,0.8362,0.83666,0.83614,0.83621,75008644.0
2009-03-18 15:30:00,0.83608,0.83753,0.83582,0.83753,55837490.0
2009-03-18 15:35:00,0.8378,0.8378,0.83683,0.83697,58852009.0
2009-03-18 15:40:00,0.83681,0.83691,0.8364,0.83652,89500077.0
2009-03-18 15:45:00,0.83656,0.8371,0.83618,0.83674,73553934.0
2009-03-18 15:50:00,0.83681,0.83759,0.83636,0.83759,77385509.0
2009-03-18 15:55:00,0.83773,0.83846,0.83749,0.83759,94484767.0
2009-03-18 16:00:00,0.83759,0.83854,0.8373,0.83854,105552087.0
2009-03-18 16:05:00,0.83848,0.83848,0.83763,0.83781,58260101.0
2009-03-18 16:10:00,0.83769,0.83774,0.83657,0.83659,61102787.0
2009-03-18 16:15:00,0.83663,0.83717,0.83644,0.83686,72693110.0
2009-03-18 16:20:00,0.83679,0.83686,0.83588,0.83609,72515725.0
2009-03-18 16:25:00,0.83621,0.83639,0.83496,0.83529,83883827.0
2009-03-18 16:30:00,0.83536,0.8368,0.83536,0.83566,67142371.0
2009-03-18 16:35:00,0.836,0.836,0.83528,0.83528,108452994.0
2009-03-18 16:40:00,0.83505,0.83517,0.83435,0.83484,69140791.0
2009-03-18 16:45:00,0.835,0.83589,0.835,0.83575,105727454.0
2009-03-18 16:50:00,0.83557,0.83557,0.83448,0.83463,70601095.0
2009-03-18 16:55:00,0.83918,0.83918,0.83465,0.83602,73329468.0
2009-03-18 17:00:00,0.83588,0.83668,0.83576,0.83668,71781610.0
2009-03-18 17:05:00,0.8366,0.83699,0.83604,0.83604,56401103.0
2009-03-18 17:10:00,0.83597,0.83627,0.83569,0.83603,92322055.0
2009-03-18 17:15:00,0.83609,0.83648,0.83585,0.83585,78217283.0
2009-03-18 17:20:00,0.83572,0.8362,0.83502,0.83502,50657255.0
2009-03-18 17:25:00,0.83492,0.83511,0.8341,0.83497,86916572.0
2009-03-18 17:30:00,0.83498,0.83582,0.83477,0.83547,47697456.0
2009-03-18 17:35:00,0.83549,0.83611,0.83531,0.83586,89391107.0
2009-03-18 17:40:00,0.8356,0.83656,0.8356,0.83656,98076437.0
2009-03-18 17:45:00,0.83672,0.8375,0.83637,0.83676,73559866.0
2009-03-18 17:50:00,0.83692,0.83773,0.83623,0.83655,102526485.0
2009-03-18 17:55:00,0.83661,0.83788,0.83661,0.83716,92978135.0
2009-03-18 18:00:00,0.83712,0.83855,0.83712,0.83793,72757368.0
2009-03-18 18:05:00,0.83836,0.83888,0.8383,0.83861,67794983.0
2009-03-18 18:10:00,0.83846,0.8385,0.83779,0.83786,72408778.0
2009-03-18 18:15:00,0.83779,0.83889,0.8377,0.83889,111836604.0
2009-03-18 18:20:00,0.83885,0.83932,0.83872,0.83916,71208762.0
2009-03-18 18:25:00,0.83807,0.83949,0.83807,0.83903,84881362.0
2009-03-18 18:30:00,0.83897,0.83941,0.83877,0.83941,74157484.0
2009-03-18 18:35:00,0.83934,0.83957,0.83869,0.83888,68400674.0
2009-03-18 18:40:00,0.8387,0.83876,0.83798,0.83853,94255028.0
2009-03-18 18:45:00,0.83861,0.8391,0.83842,0.83855,50041103.0
2009-03-18 18:50:00,0.8383,0.83958,0.83817,0.83933,93105432.0
2009-03-18 18:55:00,0.83933,0.83997,0.8387,0.83997,74612761.0
2009-03-18 19:00:00,0.83991,0.84016,0.83943,0.8397,71999139.0
2009-03-18 19:05:00,0.8397,0.83983,0.83925,0.83956,76727385.0
2009-03-18 19:10:00,0.83957,0.83982,0.83873,0.83873,92860469.0
2009-03-18 19:15:00,0.83894,0.83894,0.83799,0.83831,68296032.0
2009-03-18 19:20:00,0.83824,0.83869,0.83824,0.83869,74328829.0
2009-03-18 19:25:00,0.83869,0.83932,0.83862,0.83882,91835788.0
2009-03-18 19:30:00,0.83881,0.83896,0.83862,0.83862,68739636.0
2009-03-18 19:35:00,0.8387,0.8397,0.8387,0.8397,70734187.0
2009-03-18 19:40:00,0.83972,0.83996,0.83925,0.83976,50684267.0
2009-03-18 19:45:00,0.83977,0.84014,0.83916,0.83916,71622614.0
2009-03-18 19:50:00,0.83904,0.83976,0.83874,0.83894,84531180.0
2009-03-18 19:55:00,0.8392,0.83927,0.8385,0.83872,47985004.0
2009-03-18 20:00:00,0.83883,0.83884,0.83809,0.83816,99722879.0
2009-03-18 20:05:00,0.83835,0.83874,0.83781,0.83802,64837293.0
2009-03-18 20:10:00,0.83809,0.83873,0.83725,0.83775,89379495.0
2009-03-18 20:15:00,0.83783,0.84218,0.83783,0.84005,85511379.0
2009-03-18 20:20:00,0.83955,0.84638,0.83955,0.84638,77214786.0
2009-03-18 20:25:00,0.8471,0.84753,0.84412,0.84753,78564376.0
2009-03-18 20:30:00,0.84782,0.84782,0.84197,0.84197,55079186.0
2009-03-18 20:35:00,0.84051,0.84284,0.84051,0.84242,67715678.0
2009-03-18 20:40:00,0.84277,0.84369,0.84072,0.84189,99176406.0
2009-03-18 20:45:00,0.84179,0.84513,0.84153,0.84504,62623135.0
2009-03-18 20:50:00,0.84486,0.84644,0.84473,0.84502,84127639.0
2009-03-18 20:55:00,0.84496,0.84561,0.84435,0.84539,70075237.0
2009-03-18 21:00:00,0.84539,0.84768,0.84466,0.84683,65448918.0
2009-03-18 21:05:00,0.84698,0.84812,0.84543,0.84731,100814248.0
2009-03-18 21:10:00,0.84614,0.84838,0.84551,0.8464,81364663.0
2009-03-18 21:15:00,0.84602,0.8462,0.84433,0.84455,95766155.0
2009-03-18 21:20:00,0.84487,0.84593,0.84487,0.845,66977502.0
2009-03-18 21:25:00,0.84519,0.84642,0.84441,0.84587,59664801.0
2009-03-18 21:30:00,0.84564,0.84564,0.84424,0.8451,106233567.0
2009-03-18 21:35:00,0.84521,0.8462,0.84486,0.84616,100337173.0
2009-03-18 21:40:00,0.84633,0.8467,0.84543,0.84656,83450561.0
2009-03-18 21:45:00,0.8465,0.84685,0.84615,0.84637,61033646.0
2009-03-18 21:50:00,0.84641,0.84657,0.84481,0.84509,64606519.0
2009-03-18 21:55:00,0.84502,0.84561,0.84502,0.8454,58671097.0
2009-03-18 22:00:00,0.84547,0.84572,0.84462,0.84469,73477147.0
2009-03-18 22:05:00,0.84455,0.84455,0.84261,0.84409,104442776.0
2009-03-18 22:10:00,0.84388,0.84388,0.84255,0.84355,89409756.0
2009-03-18 22:15:00,0.8436,0.84483,0.8436,0.84467,40663128.0
2009-03-18 22:20:00,0.84464,0.84539,0.84442,0.84442,105981574.0
2009-03-18 22:25:00,0.84442,0.84458,0.84268,0.84289,66585928.0
2009-03-18 22:30:00,0.84302,0.84329,0.84215,0.84232,65701388.0
2009-03-18 22:35:00,0.84193,0.84304,0.84186,0.84241,71398348.0
2009-03-18 22:40:00,0.84184,0.84323,0.84161,0.84242,97715451.0
2009-03-18 22:45:00,0.84226,0.84306,0.84205,0.84242,102611780.0
2009-03-18 22:50:00,0.84263,0.84368,0.84159,0.84361,115982978.0
2009-03-18 22:55:00,0.8438,0.844,0.84256,0.8426,97922649.0
2009-03-18 23:00:00,0.84248,0.8426,0.84217,0.84248,91898093.0
2009-03-18 23:05:00,0.84273,0.84273,0.84171,0.84215,52300978.0
2009-03-18 23:10:00,0.84222,0.84376,0.84222,0.84376,73190407.0
2009-03-18 23:15:00,0.84386,0.84504,0.84256,0.84504,71024773.0
2009-03-18 23:20:00,0.84536,0.84768,0.84528,0.84756,146154747.0
2009-03-18 23:25:00,0.84721,0.84721,0.84587,0.84587,76067491.0
2009-03-18 23:30:00,0.84609,0.84627,0.84561,0.84627,73144883.0
2009-03-18 23:35:00,0.84607,0.84801,0.84595,0.84788,89628570.0
2009-03-18 23:40:00,0.84776,0.84776,0.84694,0.8474,64519666.0
2009-03-18 23:45:00,0.84733,0.84745,0.84718,0.84718,53009222.0
2009-03-18 23:50:00,0.83926,0.84767,0.83926,0.84591,85557145.0
2009-03-18 23:55:00,0.84554,0.84624,0.8453,0.8458,52276135.0
2009-03-19 00:00:00,0.84555,0.84576,0.84207,0.84558,96475867.0
2009-03-19 00:05:00,0.84558,0.84652,0.84558,0.84571,74613322.0
2009-03-19 00:10:00,0.84578,0.84588,0.84508,0.84521,86366663.0
2009-03-19 00:15:00,0.84514,0.84552,0.84509,0.8453,94224827.0
2009-03-19 00:20:00,0.84537,0.84551,0.8446,0.84481,112565520.0
2009-03-19 00:25:00,0.84469,0.84557,0.84462,0.84517,111187417.0
2009-03-19 00:30:00,0.84505,0.84588,0.84505,0.84567,79177684.0
2009-03-19 00:35:00,0.84567,0.84591,0.84566,0.84567,64852818.0
2009-03-19 00:40:00,0.84548,0.84624,0.8434,0.84533,53877010.0
2009-03-19 00:45:00,0.84547,0.84547,0.8442,0.84478,61677637.0
2009-03-19 00:50:00,0.84478,0.84599,0.84478,0.84599,68260862.0
2009-03-19 00:55:00,0.84599,0.84684,0.84439,0.8458,105689988.0
2009-03-19 01:00:00,0.84569,0.84712,0.84532,0.84659,112202939.0
2009-03-19 01:05:00,0.84652,0.84703,0.84645,0.84652,54773185.0
2009-03-19 01:10:00,0.84666,0.84677,0.84614,0.8464,79071212.0
2009-03-19 01:15:00,0.84644,0.84659,0.84515,0.84522,82722229.0
2009-03-19 01:20:00,0.84515,0.84631,0.84494,0.84533,59606021.0
2009-03-19 01:25:00,0.84543,0.84581,0.84524,0.84581,79371048.0
2009-03-19 01:30:00,0.84574,0.84592,0.84542,0.84562,111700741.0
2009-03-19 01:35:00,0.84559,0.84595,0.8453,0.84549,91665534.0
2009-03-19 01:40:00,0.84562,0.84607,0.84515,0.84515,57826948.0
2009-03-19 01:45:00,0.84518,0.8458,0.84503,0.84518,91707807.0
2009-03-19 01:50:00,0.84511,0.84565,0.84498,0.84539,104987265.0
2009-03-19 01:55:00,0.84532,0.84569,0.8453,0.84545,84657153.0
2009-03-19 02:00:00,0.84524,0.84583,0.84482,0.84534,85379373.0
2009-03-19 02:05:00,0.84521,0.84555,0.8439,0.84402,107912456.0
2009-03-19 02:10:00,0.844,0.8444,0.8434,0.84403,90768548.0
2009-03-19 02:15:00,0.84412,0.84412,0.84246,0.84266,57713032.0
2009-03-19 02:20:00,0.84266,0.84399,0.84191,0.84378,88203522.0
2009-03-19 02:25:00,0.84356,0.84356,0.8424,0.84258,113140700.0
2009-03-19 02:30:00,0.84235,0.84343,0.84158,0.84291,79428634.0
2009-03-19 02:35:00,0.84297,0.84297,0.84142,0.84263,74164843.0
2009-03-19 02:40:00,0.84255,0.84342,0.8419,0.84196,87438315.0
2009-03-19 02:45:00,0.84205,0.8426,0.84177,0.84228,82844642.0
2009-03-19 02:50:00,0.84235,0.84334,0.84202,0.84302,57145304.0
2009-03-19 02:55:00,0.84309,0.84318,0.84234,0.84283,113916229.0
2009-03-19 03:00:00,0.84277,0.8442,0.84233,0.84301,103637471.0
2009-03-19 03:05:00,0.84326,0.84341,0.84264,0.84264,68735965.0
2009-03-19 03:10:00,0.84264,0.84296,0.84183,0.842,69055058.0
2009-03-19 03:15:00,0.84233,0.84273,0.8414,0.84273,64427013.0
2009-03-19 03:20:00,0.84261,0.84261,0.84191,0.84223,67753582.0
2009-03-19 03:25:00,0.84223,0.84248,0.8415,0.84216,78768335.0
2009-03-19 03:30:00,0.84216,0.84229,0.84134,0.84142,113844556.0
2009-03-19 03:35:00,0.84117,0.84148,0.84092,0.84132,111054984.0
2009-03-19 03:40:00,0.84107,0.84164,0.84107,0.84151,93013613.0
2009-03-19 03:45:00,0.8417,0.84208,0.84153,0.8418,84170297.0
2009-03-19 03:50:00,0.84157,0.8419,0.8411,0.84175,75787477.0
2009-03-19 03:55:00,0.84175,0.84189,0.84063,0.84063,98970979.0
2009-03-19 04:00:00,0.8407,0.84108,0.8404,0.84067,46749736.0
2009-03-19 04:05:00,0.8407,0.84157,0.84058,0.84145,79031620.0
2009-03-19 04:10:00,0.84145,0.84185,0.84137,0.84139,52482165.0
2009-03-19 04:15:00,0.84146,0.84146,0.841,0.84122,66217593.0
2009-03-19 04:20:00,0.84122,0.84172,0.8409,0.84102,87242656.0
2009-03-19 04:25:00,0.84095,0.84106,0.8403,0.84042,73399954.0
2009-03-19 04:30:00,0.84045,0.84099,0.84031,0.84099,72773435.0
2009-03-19 04:35:00,0.84083,0.84094,0.84039,0.84039,133262560.0
2009-03-19 04:40:00,0.84032,0.84063,0.84026,0.84033,68795904.0
2009-03-19 04:45:00,0.84045,0.84071,0.84027,0.84027,76693127.0
2009-03-19 04:50:00,0.84032,0.84047,0.84008,0.84008,53672430.0
2009-03-19 04:55:00,0.84001,0.84009,0.83961,0.84007,96042484.0
2009-03-19 05:00:00,0.83994,0.84126,0.83994,0.84068,99894041.0
2009-03-19 05:05:00,0.84062,0.84119,0.84062,0.84112,117880681.0
2009-03-19 05:10:00,0.84098,0.84146,0.84098,0.84126,97057902.0
2009-03-19 05:15:00,0.84123,0.84127,0.84008,0.84117,96661750.0
2009-03-19 05:20:00,0.84124,0.84124,0.84065,0.84098,75378625.0
2009-03-19 05:25:00,0.84105,0.84105,0.84069,0.84072,66295332.0
2009-03-19 05:30:00,0.84079,0.84156,0.8406,0.84147,66134462.0
2009-03-19 05:35:00,0.84023,0.8422,0.84023,0.8422,92235321.0
2009-03-19 05:40:00,0.84227,0.84283,0.84153,0.84223,39553427.0
2009-03-19 05:45:00,0.84237,0.84324,0.8416,0.84169,92453180.0
2009-03-19 05:50:00,0.8417,0.84174,0.84094,0.84094,102462557.0
2009-03-19 05:55:00,0.84107,0.84157,0.84107,0.84148,78115881.0
2009-03-19 06:00:00,0.84136,0.84199,0.84076,0.84131,58934351.0
2009-03-19 06:05:00,0.84138,0.84177,0.84138,0.84167,63453919.0
2009-03-19 06:10:00,0.84141,0.84192,0.84141,0.84191,60232484.0
2009-03-19 06:15:00,0.84191,0.84203,0.8415,0.84197,83551235.0
2009-03-19 06:20:00,0.84184,0.8419,0.8415,0.84155,95666504.0
2009-03-19 06:25:00,0.84157,0.8422,0.8414,0.84178,105696626.0
2009-03-19 06:30:00,0.84181,0.84187,0.84112,0.8417,56344875.0
2009-03-19 06:35:00,0.84174,0.84226,0.84154,0.84193,63628738.0
2009-03-19 06:40:00,0.84192,0.84192,0.84113,0.84153,93949287.0
2009-03-19 06:45:00,0.8414,0.84153,0.84067,0.841,81968260.0
2009-03-19 06:50:00,0.84105,0.84181,0.84105,0.8415,103448355.0
2009-03-19 06:55:00,0.8415,0.84195,0.8415,0.84163,63738443.0
2009-03-19 07:00:00,0.84163,0.84191,0.8414,0.84154,67975165.0
2009-03-19 07:05:00,0.84154,0.84261,0.84154,0.84252,87188353.0
2009-03-19 07:10:00,0.84248,0.84252,0.84189,0.84193,62204708.0
2009-03-19 07:15:00,0.84197,0.84209,0.84155,0.84176,99548857.0
2009-03-19 07:20:00,0.84182,0.84213,0.8416,0.84201,68732799.0
2009-03-19 07:25:00,0.84198,0.84221,0.84156,0.84213,52161881.0
2009-03-19 07:30:00,0.84223,0.84251,0.84168,0.84188,76283816.0
2009-03-19 07:35:00,0.842,0.842,0.84128,0.84157,75327605.0
2009-03-19 07:40:00,0.8416,0.84179,0.84087,0.84179,85127188.0
2009-03-19 07:45:00,0.84176,0.84214,0.84057,0.84214,85701187.0
2009-03-19 07:50:00,0.84182,0.84202,0.84124,0.84165,64436070.0
2009-03-19 07:55:00,0.84133,0.84152,0.84054,0.84113,100386469.0
2009-03-19 08:00:00,0.84053,0.84053,0.83961,0.84016,49113550.0
2009-03-19 08:05:00,0.84023,0.84071,0.83984,0.8399,81755380.0
2009-03-19 08:10:00,0.83997,0.84173,0.83997,0.84153,68205110.0
2009-03-19 08:15:00,0.84152,0.84215,0.84147,0.84154,51851735.0
2009-03-19 08:20:00,0.84159,0.84235,0.84083,0.84235,70661353.0
2009-03-19 08:25:00,0.84237,0.84249,0.84171,0.84173,68479104.0
2009-03-19 08:30:00,0.84194,0.84256,0.84187,0.84256,94688476.0
2009-03-19 08:35:00,0.84231,0.84249,0.84197,0.84247,74385407.0
2009-03-19 08:40:00,0.84241,0.84277,0.84173,0.8418,68848402.0
2009-03-19 08:45:00,0.84165,0.84209,0.84149,0.84209,93825426.0
2009-03-19 08:50:00,0.84189,0.84209,0.84108,0.84127,80317780.0
2009-03-19 08:55:00,0.84127,0.8419,0.84087,0.84144,69621843.0
2009-03-19 09:00:00,0.84161,0.84193,0.84108,0.84112,74313632.0
2009-03-19 09:05:00,0.84112,0.84169,0.84065,0.84131,94361205.0
2009-03-19 09:10:00,0.84138,0.84174,0.841,0.84121,45575849.0
2009-03-19 09:15:00,0.841,0.84143,0.84083,0.84134,94577070.0
2009-03-19 09:20:00,0.84138,0.84216,0.84126,0.84151,70718993.0
2009-03-19 09:25:00,0.84139,0.8417,0.84096,0.84101,70986451.0
2009-03-19 09:30:00,0.84101,0.84197,0.84101,0.84116,86736935.0
2009-03-19 09:35:00,0.84127,0.84171,0.84081,0.84114,72122571.0
2009-03-19 09:40:00,0.84124,0.84248,0.84114,0.84195,110427450.0
2009-03-19 09:45:00,0.84215,0.84304,0.84215,0.84219,72000556.0
2009-03-19 09:50:00,0.8424,0.84308,0.84204,0.84308,65341728.0
2009-03-19 09:55:00,0.84283,0.84297,0.84221,0.84236,69064458.0
2009-03-19 10:00:00,0.84257,0.84444,0.84239,0.84419,98070554.0
2009-03-19 10:05:00,0.84419,0.84471,0.84333,0.84389,103372223.0
2009-03-19 10:10:00,0.84405,0.84405,0.84363,0.84379,70641158.0
2009-03-19 10:15:00,0.84368,0.84368,0.84236,0.84348,98496345.0
2009-03-19 10:20:00,0.84349,0.84361,0.84254,0.84254,98110569.0
2009-03-19 10:25:00,0.8426,0.84309,0.84234,0.84242,47446531.0
2009-03-19 10:30:00,0.84234,0.84252,0.84182,0.84194,87763124.0
2009-03-19 10:35:00,0.84199,0.84337,0.84189,0.84305,51166280.0
2009-03-19 10:40:00,0.84312,0.84421,0.84291,0.84394,76379544.0
2009-03-19 10:45:00,0.84401,0.8446,0.84321,0.84321,95306092.0
2009-03-19 10:50:00,0.84314,0.84314,0.84207,0.8426,58866049.0
2009-03-19 10:55:00,0.84271,0.84271,0.84168,0.84248,75545270.0
2009-03-19 11:00:00,0.84235,0.84285,0.8418,0.84238,83895877.0
2009-03-19 11:05:00,0.84228,0.84294,0.84219,0.84228,69010369.0
2009-03-19 11:10:00,0.84226,0.84226,0.84144,0.84184,92300031.0
2009-03-19 11:15:00,0.84188,0.84237,0.84164,0.84224,70533057.0
2009-03-19 11:20:00,0.8424,0.8425,0.84181,0.84199,105155464.0
2009-03-19 11:25:00,0.84154,0.84314,0.84154,0.84237,66335274.0
2009-03-19 11:30:00,0.84244,0.84338,0.84222,0.8426,85760426.0
2009-03-19 11:35:00,0.8426,0.84374,0.8426,0.84374,73147173.0
2009-03-19 11:40:00,0.84393,0.84425,0.84358,0.84381,73602812.0
2009-03-19 11:45:00,0.84365,0.84401,0.84309,0.84401,60845860.0
2009-03-19 11:50:00,0.84394,0.84411,0.84326,0.84347,63401401.0
2009-03-19 11:55:00,0.8434,0.8443,0.84323,0.8434,104602028.0
2009-03-19 12:00:00,0.84366,0.84431,0.84355,0.84371,92313526.0
2009-03-19 12:05:00,0.84385,0.84408,0.84323,0.84356,80583929.0
2009-03-19 12:10:00,0.84354,0.84487,0.84354,0.84479,73200308.0
2009-03-19 12:15:00,0.84475,0.84541,0.84469,0.84508,88978846.0
2009-03-19 12:20:00,0.84498,0.84514,0.84459,0.84472,68774979.0
2009-03-19 12:25:00,0.84465,0.8452,0.84357,0.84481,55881882.0
2009-03-19 12:30:00,0.84488,0.84535,0.84469,0.84519,75442473.0
2009-03-19 12:35:00,0.84524,0.84533,0.84385,0.84385,89471120.0
2009-03-19 12:40:00,0.8439,0.84506,0.84384,0.84494,82977495.0
2009-03-19 12:45:00,0.84494,0.84534,0.84453,0.84453,80169151.0
2009-03-19 12:50:00,0.84449,0.84608,0.84423,0.84548,81424346.0
2009-03-19 12:55:00,0.8458,0.84637,0.84479,0.84479,58536579.0
2009-03-19 13:00:00,0.84427,0.8453,0.84346,0.84488,90658107.0
2009-03-19 13:05:00,0.84508,0.84508,0.84398,0.84449,73170611.0
2009-03-19 13:10:00,0.84444,0.84488,0.84395,0.84423,102490921.0
2009-03-19 13:15:00,0.84445,0.84584,0.84445,0.84584,64481567.0
2009-03-19 13:20:00,0.84598,0.8461,0.84514,0.84582,74802765.0
2009-03-19 13:25:00,0.84594,0.8461,0.84539,0.84543,96665194.0
2009-03-19 13:30:00,0.8455,0.84572,0.84514,0.84555,81490861.0
2009-03-19 13:35:00,0.84543,0.84555,0.84511,0.84511,113051128.0
2009-03-19 13:40:00,0.84516,0.84567,0.84502,0.84516,91089751.0
2009-03-19 13:45:00,0.84522,0.84694,0.84478,0.84686,90145863.0
2009-03-19 13:50:00,0.84653,0.84676,0.8454,0.8454,68222758.0
2009-03-19 13:55:00,0.84554,0.84555,0.84259,0.84259,92175137.0
2009-03-19 14:00:00,0.84246,0.84287,0.84126,0.842,113633142.0
2009-03-19 14:05:00,0.84216,0.84293,0.84186,0.84222,71972713.0
2009-03-19 14:10:00,0.84269,0.84299,0.84209,0.84291,36123733.0
2009-03-19 14:15:00,0.84305,0.84402,0.84159,0.84204,76849358.0
2009-03-19 14:20:00,0.84274,0.84277,0.84186,0.84236,84428291.0
2009-03-19 14:25:00,0.84227,0.84373,0.84227,0.84348,55717119.0
2009-03-19 14:30:00,0.84342,0.84357,0.84169,0.84268,69926134.0
2009-03-19 14:35:00,0.8426,0.84268,0.84157,0.8422,115666795.0
2009-03-19 14:40:00,0.84199,0.84432,0.84199,0.84416,80298485.0
2009-03-19 14:45:00,0.84425,0.84513,0.84413,0.8447,56184318.0
2009-03-19 14:50:00,0.8447,0.84497,0.84358,0.84358,65162105.0
2009-03-19 14:55:00,0.84351,0.84444,0.84351,0.84389,103238271.0
2009-03-19 15:00:00,0.84392,0.84433,0.84367,0.84412,48262517.0
2009-03-19 15:05:00,0.84457,0.84664,0.84447,0.84652,78780371.0
2009-03-19 15:10:00,0.84633,0.84633,0.84531,0.84531,66476935.0
2009-03-19 15:15:00,0.84538,0.84593,0.84486,0.84543,69090653.0
2009-03-19 15:20:00,0.84561,0.84592,0.84496,0.84516,66262214.0
2009-03-19 15:25:00,0.8453,0.84601,0.84504,0.84601,87347458.0
2009-03-19 15:30:00,0.84615,0.84689,0.84593,0.84601,82083464.0
2009-03-19 15:35:00,0.84603,0.84635,0.84506,0.84592,63442703.0
2009-03-19 15:40:00,0.84587,0.84607,0.84423,0.84423,45372258.0
2009-03-19 15:45:00,0.84426,0.8457,0.84375,0.8457,57104938.0
2009-03-19 15:50:00,0.84541,0.84552,0.84318,0.84351,63819114.0
2009-03-19 15:55:00,0.84339,0.84538,0.84339,0.84493,108144603.0
2009-03-19 16:00:00,0.84529,0.84693,0.84529,0.8466,52159322.0
2009-03-19 16:05:00,0.84647,0.84726,0.84558,0.84691,61723004.0
2009-03-19 16:10:00,0.84666,0.84805,0.8461,0.84786,84398267.0
2009-03-19 16:15:00,0.84826,0.84871,0.848,0.84857,87508685.0
2009-03-19 16:20:00,0.84856,0.85009,0.84854,0.84935,59993104.0
2009-03-19 16:25:00,0.84916,0.84945,0.84821,0.84908,64356034.0
2009-03-19 16:30:00,0.84903,0.85068,0.84884,0.85024,96151866.0
2009-03-19 16:35:00,0.85001,0.85128,0.85001,0.85117,91122250.0
2009-03-19 16:40:00,0.85123,0.85282,0.85021,0.85021,82326448.0
2009-03-19 16:45:00,0.85017,0.85046,0.84952,0.85021,98461064.0
2009-03-19 16:50:00,0.85002,0.85124,0.84963,0.85124,71741608.0
2009-03-19 16:55:00,0.8508,0.85216,0.85064,0.85206,67698934.0
2009-03-19 17:00:00,0.8519,0.85225,0.85054,0.85054,56211066.0
2009-03-19 17:05:00,0.85049,0.85061,0.84969,0.84969,74651622.0
2009-03-19 17:10:00,0.84994,0.85115,0.84977,0.85115,103814883.0
2009-03-19 17:15:00,0.85138,0.8524,0.85119,0.85198,103276145.0
2009-03-19 17:20:00,0.85158,0.85181,0.85109,0.85136,92289042.0
2009-03-19 17:25:00,0.85137,0.85137,0.84918,0.84971,98671595.0
2009-03-19 17:30:00,0.85004,0.8514,0.84994,0.851,104576555.0
2009-03-19 17:35:00,0.85105,0.85184,0.85077,0.8512,94556230.0
2009-03-19 17:40:00,0.85074,0.85101,0.85002,0.85025,92296375.0
2009-03-19 17:45:00,0.84988,0.85176,0.84988,0.85159,70243421.0
2009-03-19 17:50:00,0.85166,0.8522,0.85101,0.85128,74579805.0
2009-03-19 17:55:00,0.85135,0.85378,0.85071,0.85378,67902804.0
2009-03-19 18:00:00,0.85367,0.85367,0.85179,0.85207,48627026.0
2009-03-19 18:05:00,0.85195,0.85227,0.85107,0.85166,59947429.0
2009-03-19 18:10:00,0.8517,0.85285,0.85161,0.85218,72038685.0
2009-03-19 18:15:00,0.85205,0.85225,0.85087,0.85181,75526069.0
2009-03-19 18:20:00,0.85155,0.85155,0.85037,0.85037,93240461.0
2009-03-19 18:25:00,0.85034,0.85102,0.85033,0.85102,54148845.0
2009-03-19 18:30:00,0.85075,0.85141,0.85059,0.85115,76314023.0
2009-03-19 18:35:00,0.85114,0.85189,0.85101,0.85184,84579542.0
2009-03-19 18:40:00,0.85188,0.85255,0.85177,0.8524,89275499.0
2009-03-19 18:45:00,0.85239,0.85276,0.85201,0.85222,89774899.0
2009-03-19 18:50:00,0.85228,0.85228,0.85151,0.8518,71032207.0
2009-03-19 18:55:00,0.85179,0.85192,0.851,0.85125,80189198.0
2009-03-19 19:00:00,0.85114,0.85136,0.85011,0.85011,61306208.0
2009-03-19 19:05:00,0.85011,0.85069,0.84982,0.85069,149496215.0
2009-03-19 19:10:00,0.85055,0.85145,0.85033,0.85125,87068361.0
2009-03-19 19:15:00,0.85118,0.85124,0.85022,0.85022,85076995.0
2009-03-19 19:20:00,0.85036,0.85107,0.8503,0.85049,108774829.0
2009-03-19 19:25:00,0.85054,0.85063,0.84901,0.84935,116563520.0
2009-03-19 19:30:00,0.84954,0.85033,0.84947,0.85031,73212131.0
2009-03-19 19:35:00,0.85034,0.85034,0.84885,0.84905,61931683.0
2009-03-19 19:40:00,0.84887,0.84963,0.84868,0.84926,75669085.0
2009-03-19 19:45:00,0.84916,0.84916,0.84801,0.84806,138319299.0
2009-03-19 19:50:00,0.84806,0.84911,0.84766,0.84911,47856179.0
2009-03-19 19:55:00,0.84928,0.84928,0.84846,0.8488,113706226.0
2009-03-19 20:00:00,0.84893,0.84967,0.84868,0.84909,101285719.0
2009-03-19 20:05:00,0.8492,0.85025,0.84913,0.85008,90221948.0
2009-03-19 20:10:00,0.84995,0.85064,0.84958,0.84979,87789204.0
2009-03-19 20:15:00,0.84973,0.851,0.84939,0.84952,77180892.0
2009-03-19 20:20:00,0.84913,0.84922,0.84864,0.84908,109577663.0
2009-03-19 20:25:00,0.84908,0.84997,0.84905,0.84975,63574417.0
2009-03-19 20:30:00,0.84982,0.85021,0.84933,0.84952,98344691.0
2009-03-19 20:35:00,0.84951,0.84999,0.84885,0.84885,56602240.0
2009-03-19 20:40:00,0.84892,0.84941,0.84831,0.84831,113503376.0
2009-03-19 20:45:00,0.84824,0.84893,0.84774,0.8489,100329005.0
2009-03-19 20:50:00,0.84892,0.84945,0.84853,0.84898,60729794.0
2009-03-19 20:55:00,0.84911,0.84958,0.84871,0.8493,68847229.0
2009-03-19 21:00:00,0.84926,0.84926,0.84846,0.84919,102445524.0
2009-03-19 21:05:00,0.84907,0.84965,0.84897,0.84937,103367671.0
2009-03-19 21:10:00,0.84937,0.84956,0.84831,0.84881,94019682.0
2009-03-19 21:15:00,0.84898,0.84898,0.84838,0.84893,94100775.0
2009-03-19 21:20:00,0.84905,0.84975,0.84846,0.84898,94095184.0
2009-03-19 21:25:00,0.84918,0.84941,0.8486,0.84915,104486624.0
2009-03-19 21:30:00,0.84927,0.84927,0.84857,0.84905,57658093.0
2009-03-19 21:35:00,0.84944,0.84998,0.84934,0.84971,118977468.0
2009-03-19 21:40:00,0.84971,0.85008,0.84916,0.84916,101373350.0
2009-03-19 21:45:00,0.84916,0.84997,0.84916,0.84992,48049085.0
2009-03-19 21:50:00,0.84988,0.85013,0.84926,0.84933,99803491.0
2009-03-19 21:55:00,0.8492,0.84959,0.84883,0.84885,50970669.0
2009-03-19 22:00:00,0.84846,0.84904,0.84845,0.84885,84226671.0
2009-03-19 22:05:00,0.84877,0.84926,0.84874,0.84893,92929687.0
2009-03-19 22:10:00,0.8417,0.84927,0.8417,0.84927,74132515.0
2009-03-19 22:15:00,0.84929,0.84941,0.84843,0.84871,76727566.0
2009-03-19 22:20:00,0.84871,0.84941,0.84383,0.84941,117910128.0
2009-03-19 22:25:00,0.84927,0.84953,0.84543,0.84928,82672250.0
2009-03-19 22:30:00,0.84928,0.84928,0.84812,0.84865,92463338.0
2009-03-19 22:35:00,0.84904,0.8492,0.84846,0.84917,69531729.0
2009-03-19 22:40:00,0.84914,0.84916,0.84879,0.84904,99437405.0
2009-03-19 22:45:00,0.84911,0.84911,0.84847,0.84868,84527387.0
2009-03-19 22:50:00,0.84861,0.8493,0.84854,0.84908,66176454.0
2009-03-19 22:55:00,0.8471,0.84941,0.8471,0.84838,114497446.0
2009-03-19 23:00:00,0.84793,0.84893,0.84793,0.84839,104389036.0
2009-03-19 23:05:00,0.84846,0.84865,0.84803,0.84842,105099119.0
2009-03-19 23:10:00,0.84842,0.84873,0.84829,0.84853,62831584.0
2009-03-19 23:15:00,0.84793,0.85287,0.84793,0.84877,52078176.0
2009-03-19 23:20:00,0.84877,0.84923,0.84823,0.8491,75064277.0
2009-03-19 23:25:00,0.84902,0.84981,0.84897,0.84977,80826727.0
2009-03-19 23:30:00,0.84996,0.85063,0.84958,0.84997,108635194.0
2009-03-19 23:35:00,0.85004,0.85017,0.8493,0.8497,73917010.0
2009-03-19 23:40:00,0.84961,0.85284,0.84937,0.85019,68406997.0
2009-03-19 23:45:00,0.85019,0.8503,0.84992,0.85018,82699696.0
2009-03-19 23:50:00,0.85018,0.85141,0.85018,0.85113,78397618.0
2009-03-19 23:55:00,0.85113,0.85143,0.84993,0.85136,79846283.0
2009-03-20 00:00:00,0.85136,0.85193,0.85136,0.8519,84826806.0
2009-03-20 00:05:00,0.8518,0.85242,0.8516,0.8516,78968333.0
2009-03-20 00:10:00,0.85154,0.8529,0.85154,0.8529,110266788.0
2009-03-20 00:15:00,0.85297,0.85297,0.852,0.85252,54896629.0
2009-03-20 00:20:00,0.85248,0.85248,0.8514,0.85202,70497999.0
2009-03-20 00:25:00,0.85205,0.85262,0.85198,0.85255,84676188.0
2009-03-20 00:30:00,0.85262,0.85279,0.85207,0.85238,94369578.0
2009-03-20 00:35:00,0.85238,0.85253,0.85201,0.85234,91226476.0
2009-03-20 00:40:00,0.85234,0.85262,0.85216,0.85223,73945884.0
2009-03-20 00:45:00,0.85173,0.85322,0.85165,0.85291,72721565.0
2009-03-20 00:50:00,0.85278,0.85278,0.85229,0.8527,109236090.0
2009-03-20 00:55:00,0.85289,0.85337,0.85262,0.85304,81361079.0
2009-03-20 01:00:00,0.85284,0.85366,0.85263,0.85354,104154471.0
2009-03-20 01:05:00,0.85333,0.8535,0.85288,0.85312,60734017.0
2009-03-20 01:10:00,0.85315,0.85362,0.85301,0.85336,84002391.0
2009-03-20 01:15:00,0.85287,0.85367,0.8525,0.85282,75112747.0
2009-03-20 01:20:00,0.8528,0.8537,0.85263,0.85314,85664163.0
2009-03-20 01:25:00,0.8528,0.85344,0.8526,0.85339,75736236.0
2009-03-20 01:30:00,0.85339,0.85385,0.85321,0.85348,109112842.0
2009-03-20 01:35:00,0.85355,0.85367,0.85273,0.85347,70949225.0
2009-03-20 01:40:00,0.85348,0.8536,0.8528,0.8536,76174431.0
2009-03-20 01:45:00,0.85336,0.85336,0.85244,0.85263,79074294.0
2009-03-20 01:50:00,0.85263,0.85301,0.85234,0.85234,105681997.0
2009-03-20 01:55:00,0.85273,0.85314,0.85213,0.85282,75909815.0
2009-03-20 02:00:00,0.85282,0.8541,0.85282,0.8541,98460149.0
2009-03-20 02:05:00,0.85413,0.85438,0.8531,0.8536,64929901.0
2009-03-20 02:10:00,0.8534,0.85344,0.85274,0.85326,79222350.0
2009-03-20 02:15:00,0.85326,0.85393,0.85319,0.85387,97416773.0
2009-03-20 02:20:00,0.85394,0.85427,0.85381,0.8539,65795556.0
2009-03-20 02:25:00,0.85409,0.85409,0.853,0.85388,85682700.0
2009-03-20 02:30:00,0.85401,0.85401,0.85315,0.85348,83561689.0
2009-03-20 02:35:00,0.85348,0.85348,0.85303,0.85336,109579850.0
2009-03-20 02:40:00,0.85324,0.85347,0.85297,0.85317,78747266.0
2009-03-20 02:45:00,0.85317,0.85343,0.85297,0.85297,83807368.0
2009-03-20 02:50:00,0.85285,0.85285,0.85203,0.85265,92650636.0
2009-03-20 02:55:00,0.8526,0.85264,0.85248,0.85248,75521304.0
2009-03-20 03:00:00,0.8517,0.85248,0.8517,0.85234,50431760.0
2009-03-20 03:05:00,0.85233,0.85248,0.85167,0.85167,100568672.0
2009-03-20 03:10:00,0.85171,0.85243,0.8514,0.85209,36350266.0
2009-03-20 03:15:00,0.8519,0.85263,0.8519,0.85226,96551239.0
2009-03-20 03:20:00,0.85226,0.85226,0.85111,0.8517,119040461.0
2009-03-20 03:25:00,0.85177,0.85278,0.85177,0.85278,59742862.0
2009-03-20 03:30:00,0.85284,0.85299,0.85274,0.85286,100772467.0
2009-03-20 03:35:00,0.85286,0.85293,0.85195,0.85265,97748673.0
2009-03-20 03:40:00,0.8524,0.85265,0.85178,0.85217,90025260.0
2009-03-20 03:45:00,0.85163,0.85243,0.85163,0.85203,92559372.0
2009-03-20 03:50:00,0.85218,0.85254,0.85177,0.85177,104083643.0
2009-03-20 03:55:00,0.8519,0.85197,0.85104,0.85104,99302419.0
2009-03-20 04:00:00,0.85091,0.85179,0.85091,0.85135,68538277.0
2009-03-20 04:05:00,0.85142,0.85193,0.85083,0.8514,61512565.0
2009-03-20 04:10:00,0.8516,0.85163,0.8509,0.85135,101357775.0
2009-03-20 04:15:00,0.85142,0.85191,0.85128,0.85184,110523317.0
2009-03-20 04:20:00,0.85158,0.85163,0.8504,0.85083,58109744.0
2009-03-20 04:25:00,0.8509,0.8513,0.85063,0.851,99509339.0
2009-03-20 04:30:00,0.85122,0.85146,0.85043,0.85146,63499671.0
2009-03-20 04:35:00,0.85146,0.85189,0.8514,0.85167,108914577.0
2009-03-20 04:40:00,0.85156,0.8518,0.8508,0.85174,81043469.0
2009-03-20 04:45:00,0.85187,0.85187,0.85137,0.85161,86599652.0
2009-03-20 04:50:00,0.85161,0.85191,0.8514,0.85181,75480803.0
2009-03-20 04:55:00,0.85177,0.85209,0.85152,0.85183,102328665.0
2009-03-20 05:00:00,0.8519,0.85213,0.85153,0.85182,105205798.0
2009-03-20 05:05:00,0.85166,0.8522,0.85166,0.85213,46719280.0
2009-03-20 05:10:00,0.85213,0.85336,0.85192,0.85283,142562072.0
2009-03-20 05:15:00,0.85259,0.85259,0.85211,0.85224,76014783.0
2009-03-20 05:20:00,0.85235,0.85292,0.85235,0.85271,44055955.0
2009-03-20 05:25:00,0.85275,0.85275,0.85198,0.8522,74577869.0
2009-03-20 05:30:00,0.85226,0.85266,0.85214,0.85234,109697926.0
2009-03-20 05:35:00,0.85234,0.85296,0.85218,0.85284,109422915.0
2009-03-20 05:40:00,0.85275,0.85335,0.85201,0.85234,81542554.0
2009-03-20 05:45:00,0.85242,0.85305,0.85242,0.85277,85340782.0
2009-03-20 05:50:00,0.85263,0.85325,0.85247,0.85279,145539715.0
2009-03-20 05:55:00,0.85279,0.85286,0.85193,0.85193,60468962.0
2009-03-20 06:00:00,0.85206,0.85264,0.85206,0.85219,77497716.0
2009-03-20 06:05:00,0.85226,0.85276,0.85205,0.85256,70417111.0
2009-03-20 06:10:00,0.8526,0.85284,0.8521,0.85259,92061692.0
2009-03-20 06:15:00,0.85259,0.85275,0.85193,0.85235,76118485.0
2009-03-20 06:20:00,0.8524,0.8527,0.85207,0.85269,82464331.0
2009-03-20 06:25:00,0.8525,0.85281,0.8522,0.85235,74542355.0
2009-03-20 06:30:00,0.85242,0.85247,0.85193,0.85247,54261232.0
2009-03-20 06:35:00,0.8524,0.85281,0.8522,0.85261,85450186.0
2009-03-20 06:40:00,0.85277,0.853,0.85227,0.85234,70141075.0
2009-03-20 06:45:00,0.8524,0.85256,0.85227,0.85227,74353987.0
2009-03-20 06:50:00,0.85231,0.85291,0.85231,0.85278,61823739.0
2009-03-20 06:55:00,0.85271,0.85322,0.85213,0.85322,54945290.0
2009-03-20 07:00:00,0.85319,0.85319,0.85241,0.85266,68989801.0
2009-03-20 07:05:00,0.85266,0.85274,0.8523,0.85266,77774240.0
2009-03-20 07:10:00,0.85266,0.85273,0.85227,0.85257,71753537.0
2009-03-20 07:15:00,0.85263,0.85263,0.85223,0.85227,66418779.0
2009-03-20 07:20:00,0.85256,0.85293,0.85237,0.85269,91502286.0
2009-03-20 07:25:00,0.8525,0.85293,0.85243,0.85263,101723806.0
2009-03-20 07:30:00,0.85281,0.85322,0.85203,0.85246,94551007.0
2009-03-20 07:35:00,0.85242,0.853,0.8523,0.85257,88098032.0
2009-03-20 07:40:00,0.85252,0.85264,0.85183,0.85193,104160061.0
2009-03-20 07:45:00,0.85193,0.85213,0.85154,0.85154,97650531.0
2009-03-20 07:50:00,0.85122,0.85219,0.85043,0.85053,74918905.0
2009-03-20 07:55:00,0.85093,0.85143,0.8505,0.85139,56557895.0
2009-03-20 08:00:00,0.8513,0.85183,0.85116,0.85164,69674464.0
2009-03-20 08:05:00,0.85157,0.8521,0.85139,0.85195,78382944.0
2009-03-20 08:10:00,0.85228,0.85234,0.85165,0.85165,95980341.0
2009-03-20 08:15:00,0.85169,0.85183,0.8511,0.85183,65233415.0
2009-03-20 08:20:00,0.85164,0.8519,0.85133,0.85172,95572005.0
2009-03-20 08:25:00,0.85158,0.85231,0.85158,0.85185,84728591.0
2009-03-20 08:30:00,0.85171,0.85198,0.8514,0.85173,57493259.0
2009-03-20 08:35:00,0.8519,0.8522,0.85113,0.85165,58594514.0
2009-03-20 08:40:00,0.85179,0.85236,0.85171,0.85199,86883769.0
2009-03-20 08:45:00,0.85199,0.8523,0.85158,0.8523,84488686.0
2009-03-20 08:50:00,0.8521,0.85248,0.85149,0.85198,60539023.0
2009-03-20 08:55:00,0.85205,0.85238,0.85204,0.85237,55556599.0
2009-03-20 09:00:00,0.85246,0.85296,0.8515,0.8515,109258710.0
2009-03-20 09:05:00,0.85145,0.85219,0.85142,0.852,63088353.0
2009-03-20 09:10:00,0.85186,0.85241,0.85157,0.85182,56196242.0
2009-03-20 09:15:00,0.85193,0.8523,0.85154,0.8523,44578398.0
2009-03-20 09:20:00,0.85234,0.85242,0.85129,0.85242,64844024.0
2009-03-20 09:25:00,0.85259,0.8528,0.85187,0.85259,79341938.0
2009-03-20 09:30:00,0.85252,0.85325,0.85248,0.85248,86974751.0
2009-03-20 09:35:00,0.85241,0.85435,0.85198,0.85393,64939794.0
2009-03-20 09:40:00,0.85402,0.85505,0.85345,0.85377,59542055.0
2009-03-20 09:45:00,0.854,0.85454,0.85344,0.85379,65532949.0
2009-03-20 09:50:00,0.85379,0.85381,0.85217,0.85311,76758429.0
2009-03-20 09:55:00,0.85304,0.85364,0.85265,0.85295,48531840.0
2009-03-20 10:00:00,0.853,0.85347,0.85276,0.85309,119993802.0
2009-03-20 10:05:00,0.85316,0.85499,0.85316,0.85422,68708943.0
2009-03-20 10:10:00,0.85413,0.85536,0.85413,0.85491,55818368.0
2009-03-20 10:15:00,0.85495,0.85563,0.85479,0.85523,79364200.0
2009-03-20 10:20:00,0.85516,0.85535,0.85481,0.85489,113112828.0
2009-03-20 10:25:00,0.85496,0.85565,0.85489,0.85511,67724535.0
2009-03-20 10:30:00,0.85551,0.85553,0.85381,0.85381,55794620.0
2009-03-20 10:35:00,0.85395,0.85395,0.85262,0.85357,88257310.0
2009-03-20 10:40:00,0.85333,0.85373,0.85246,0.85246,77306545.0
2009-03-20 10:45:00,0.85266,0.85299,0.85234,0.85237,38892218.0
2009-03-20 10:50:00,0.85255,0.85304,0.85238,0.85304,68412037.0
2009-03-20 10:55:00,0.85288,0.85294,0.85248,0.85269,109008329.0
2009-03-20 11:00:00,0.85269,0.85279,0.85215,0.8526,94467300.0
2009-03-20 11:05:00,0.85252,0.85252,0.85151,0.85179,64545152.0
2009-03-20 11:10:00,0.85179,0.8531,0.85172,0.85296,93085225.0
2009-03-20 11:15:00,0.85307,0.85316,0.85262,0.85263,92239394.0
2009-03-20 11:20:00,0.85239,0.85273,0.85222,0.85249,112435069.0
2009-03-20 11:25:00,0.85242,0.85242,0.85176,0.8522,80310345.0
2009-03-20 11:30:00,0.85199,0.85226,0.8516,0.85173,94541642.0
2009-03-20 11:35:00,0.85187,0.85193,0.85137,0.85137,73565014.0
2009-03-20 11:40:00,0.85121,0.85121,0.85016,0.85048,62722977.0
2009-03-20 11:45:00,0.85064,0.85176,0.85064,0.85167,101792442.0
2009-03-20 11:50:00,0.85164,0.8523,0.85107,0.85212,77081022.0
2009-03-20 11:55:00,0.85217,0.85242,0.85142,0.85148,90335017.0
2009-03-20 12:00:00,0.85157,0.8522,0.85143,0.85143,57643714.0
2009-03-20 12:05:00,0.85129,0.8531,0.85129,0.8531,77841792.0
2009-03-20 12:10:00,0.85328,0.8537,0.85239,0.8535,79353677.0
2009-03-20 12:15:00,0.85374,0.85414,0.85297,0.85318,76137587.0
2009-03-20 12:20:00,0.85323,0.85347,0.85229,0.85229,90987642.0
2009-03-20 12:25:00,0.85236,0.85279,0.85188,0.85239,75388472.0
2009-03-20 12:30:00,0.85274,0.85343,0.85158,0.8523,56938355.0
2009-03-20 12:35:00,0.85227,0.85273,0.85059,0.85156,69682566.0
2009-03-20 12:40:00,0.85184,0.85265,0.85112,0.85245,89221487.0
2009-03-20 12:45:00,0.85237,0.85314,0.85145,0.85196,76121777.0
2009-03-20 12:50:00,0.85224,0.85337,0.85193,0.85265,84439141.0
2009-03-20 12:55:00,0.85265,0.85307,0.85203,0.8529,88794582.0
2009-03-20 13:00:00,0.85276,0.85365,0.85262,0.85314,108458518.0
2009-03-20 13:05:00,0.85321,0.85355,0.85289,0.85321,63478915.0
2009-03-20 13:10:00,0.85333,0.85461,0.85324,0.85461,62137502.0
2009-03-20 13:15:00,0.85471,0.85471,0.85328,0.8541,71983910.0
2009-03-20 13:20:00,0.85403,0.85453,0.85309,0.85358,72731279.0
2009-03-20 13:25:00,0.85369,0.8538,0.85195,0.85206,85066378.0
2009-03-20 13:30:00,0.85215,0.85238,0.85137,0.85137,65204496.0
2009-03-20 13:35:00,0.85144,0.8528,0.85144,0.85172,109829973.0
2009-03-20 13:40:00,0.85147,0.85187,0.85109,0.85132,71097111.0
2009-03-20 13:45:00,0.85135,0.85236,0.85135,0.85208,92449388.0
2009-03-20 13:50:00,0.85224,0.85225,0.85041,0.85041,66769841.0
2009-03-20 13:55:00,0.8503,0.85121,0.85004,0.85044,80702107.0
2009-03-20 14:00:00,0.8507,0.85156,0.85048,0.85109,78779710.0
2009-03-20 14:05:00,0.85094,0.8517,0.85068,0.85158,60567560.0
2009-03-20 14:10:00,0.85153,0.85161,0.85078,0.85078,95999405.0
2009-03-20 14:15:00,0.8509,0.85111,0.84993,0.84993,72162351.0
2009-03-20 14:20:00,0.84979,0.85026,0.84942,0.85002,51832018.0
2009-03-20 14:25:00,0.84997,0.85133,0.84997,0.8513,86613676.0
2009-03-20 14:30:00,0.85069,0.85249,0.85069,0.85229,45913743.0
2009-03-20 14:35:00,0.85247,0.85328,0.85164,0.85171,98202781.0
2009-03-20 14:40:00,0.85177,0.85302,0.85177,0.85275,100338314.0
2009-03-20 14:45:00,0.85279,0.85324,0.85246,0.85286,66831010.0
2009-03-20 14:50:00,0.8531,0.85346,0.85274,0.85311,105224320.0
2009-03-20 14:55:00,0.85325,0.85325,0.85275,0.85313,96904949.0
2009-03-20 15:00:00,0.85303,0.85392,0.85303,0.8537,66961110.0
2009-03-20 15:05:00,0.85344,0.85344,0.85169,0.85183,65715091.0
2009-03-20 15:10:00,0.85185,0.85219,0.85106,0.85141,69215603.0
2009-03-20 15:15:00,0.85152,0.85165,0.85079,0.85105,105534791.0
2009-03-20 15:20:00,0.85102,0.85149,0.8509,0.85139,70696621.0
2009-03-20 15:25:00,0.85124,0.85217,0.85124,0.85193,87735403.0
2009-03-20 15:30:00,0.85186,0.85248,0.8515,0.8515,73005063.0
2009-03-20 15:35:00,0.8515,0.85241,0.85145,0.85183,71046933.0
2009-03-20 15:40:00,0.85191,0.85263,0.8519,0.85217,96893247.0
2009-03-20 15:45:00,0.8522,0.85351,0.8522,0.85319,47683737.0
2009-03-20 15:50:00,0.85344,0.85387,0.8533,0.85343,100141265.0
2009-03-20 15:55:00,0.85355,0.85362,0.85267,0.85359,70942864.0
2009-03-20 16:00:00,0.85371,0.85388,0.85275,0.85377,83762932.0
2009-03-20 16:05:00,0.8537,0.85397,0.85329,0.85384,79364695.0
2009-03-20 16:10:00,0.85411,0.85491,0.85399,0.85427,95777780.0
2009-03-20 16:15:00,0.85429,0.85583,0.85429,0.85583,68554911.0
2009-03-20 16:20:00,0.85565,0.85685,0.8552,0.85646,71151854.0
2009-03-20 16:25:00,0.85652,0.85673,0.85543,0.85602,96908885.0
2009-03-20 16:30:00,0.85575,0.85607,0.8554,0.85588,67800291.0
2009-03-20 16:35:00,0.85597,0.85658,0.85499,0.85513,68278044.0
2009-03-20 16:40:00,0.8552,0.8552,0.85377,0.85403,51244305.0
2009-03-20 16:45:00,0.85404,0.85437,0.85364,0.85368,67555318.0
2009-03-20 16:50:00,0.85356,0.8541,0.85328,0.85368,81771312.0
2009-03-20 16:55:00,0.85355,0.85452,0.85343,0.85441,47986101.0
2009-03-20 17:00:00,0.85446,0.85465,0.85326,0.85395,101250703.0
2009-03-20 17:05:00,0.854,0.85432,0.85236,0.85305,66103433.0
2009-03-20 17:10:00,0.85326,0.85326,0.85161,0.85191,81761153.0
2009-03-20 17:15:00,0.85194,0.85237,0.85167,0.85167,86001664.0
2009-03-20 17:20:00,0.85164,0.8519,0.85072,0.85112,74328097.0
2009-03-20 17:25:00,0.85105,0.85259,0.85103,0.85259,77986709.0
2009-03-20 17:30:00,0.85234,0.85284,0.85171,0.8525,55044371.0
2009-03-20 17:35:00,0.8524,0.8524,0.85146,0.85189,64197562.0
2009-03-20 17:40:00,0.85139,0.85164,0.85072,0.85149,102404533.0
2009-03-20 17:45:00,0.85146,0.8519,0.8511,0.85183,64552102.0
2009-03-20 17:50:00,0.85173,0.85237,0.85125,0.85237,76440140.0
2009-03-20 17:55:00,0.85237,0.85273,0.85124,0.85206,85285674.0
2009-03-20 18:00:00,0.85216,0.85244,0.8512,0.85217,66530703.0
2009-03-20 18:05:00,0.85212,0.85268,0.85205,0.85205,104987579.0
2009-03-20 18:10:00,0.85205,0.85295,0.85191,0.8528,87384555.0
2009-03-20 18:15:00,0.85279,0.85342,0.85242,0.85342,79108632.0
2009-03-20 18:20:00,0.8538,0.8538,0.8526,0.85298,66049782.0
2009-03-20 18:25:00,0.85311,0.85319,0.85244,0.85271,76571191.0
2009-03-20 18:30:00,0.85282,0.85403,0.85272,0.85377,98171179.0
2009-03-20 18:35:00,0.85402,0.85402,0.85274,0.85302,93642679.0
2009-03-20 18:40:00,0.85301,0.85301,0.85164,0.85176,62494692.0
2009-03-20 18:45:00,0.8519,0.8519,0.8511,0.85139,59052914.0
2009-03-20 18:50:00,0.8512,0.85164,0.85076,0.85106,69006755.0
2009-03-20 18:55:00,0.85107,0.85313,0.85107,0.85313,63007151.0
2009-03-20 19:00:00,0.85295,0.85318,0.8522,0.85282,75270021.0
2009-03-20 19:05:00,0.85264,0.85339,0.85253,0.8529,102791505.0
2009-03-20 19:10:00,0.85289,0.85445,0.85289,0.85439,91003586.0
2009-03-20 19:15:00,0.85439,0.85447,0.85378,0.85402,63368327.0
2009-03-20 19:20:00,0.85415,0.85481,0.85393,0.8542,75476754.0
2009-03-20 19:25:00,0.85435,0.8546,0.85317,0.85317,64283703.0
2009-03-20 19:30:00,0.8529,0.85312,0.85232,0.85255,67520707.0
2009-03-20 19:35:00,0.85248,0.85304,0.85231,0.853,75782599.0
2009-03-20 19:40:00,0.85293,0.85306,0.85263,0.85297,96891348.0
2009-03-20 19:45:00,0.853,0.85418,0.853,0.8539,92238014.0
2009-03-20 19:50:00,0.85365,0.85394,0.85223,0.85224,117062745.0
2009-03-20 19:55:00,0.85231,0.85282,0.8522,0.8527,100403580.0
2009-03-20 20:00:00,0.85289,0.8537,0.85289,0.85311,96844966.0
2009-03-20 20:05:00,0.85319,0.85384,0.85293,0.85334,53698017.0
2009-03-20 20:10:00,0.85329,0.8537,0.852,0.85207,76491119.0
2009-03-20 20:15:00,0.85207,0.85243,0.85203,0.85228,63165678.0
2009-03-20 20:20:00,0.85221,0.85239,0.85159,0.85225,134317042.0
2009-03-20 20:25:00,0.85209,0.85209,0.85101,0.85101,72561684.0
2009-03-20 20:30:00,0.85107,0.85165,0.8506,0.85107,72661832.0
2009-03-20 20:35:00,0.85121,0.85125,0.85058,0.85125,86789580.0
2009-03-20 20:40:00,0.85125,0.85155,0.85081,0.85134,70075065.0
2009-03-20 20:45:00,0.85127,0.85193,0.85127,0.85193,51827702.0
2009-03-20 20:50:00,0.85202,0.85229,0.85101,0.85141,81116092.0
2009-03-20 20:55:00,0.85158,0.85158,0.8499,0.85102,71764582.0
2009-03-20 21:00:00,0.85087,0.85127,0.85025,0.85058,96036801.0
2009-03-20 21:05:00,0.85078,0.85098,0.85001,0.85058,84075484.0
2009-03-20 21:10:00,0.85044,0.85101,0.84971,0.84985,94280759.0
2009-03-20 21:15:00,0.84973,0.8503,0.84963,0.84989,94564493.0
2009-03-20 21:20:00,0.84996,0.85004,0.84956,0.85001,113251482.0
2009-03-20 21:25:00,0.85014,0.85019,0.84955,0.84999,116957925.0
2009-03-20 21:30:00,0.84992,0.8504,0.84963,0.84982,79324683.0
2009-03-20 21:35:00,0.84982,0.85002,0.84963,0.84977,67905781.0
2009-03-20 21:40:00,0.8497,0.84995,0.84924,0.84995,61855528.0
2009-03-20 21:45:00,0.85001,0.85005,0.84964,0.84979,86015852.0
2009-03-20 21:50:00,0.84979,0.85019,0.84963,0.84989,94347024.0
2009-03-20 21:55:00,0.84982,0.8503,0.84959,0.84977,108489730.0
2009-03-20 22:00:00,0.84989,0.85026,0.84982,0.85008,112822649.0
2009-03-20 22:05:00,0.85001,0.85137,0.84946,0.85137,59522783.0
2009-03-20 22:10:00,0.85158,0.85213,0.84952,0.84952,81895456.0
2009-03-20 22:15:00,0.84956,0.85055,0.84956,0.85014,84867327.0
2009-03-20 22:20:00,0.85007,0.85067,0.84923,0.84933,72508096.0
2009-03-20 22:25:00,0.85022,0.85062,0.85015,0.85015,81211594.0
2009-03-20 22:30:00,0.84987,0.85042,0.84987,0.85042,116146952.0
2009-03-20 22:35:00,0.85039,0.85058,0.8491,0.84962,88649479.0
2009-03-20 22:40:00,0.84968,0.85162,0.84968,0.85074,67299120.0
2009-03-20 22:45:00,0.85118,0.85166,0.85104,0.85133,72452204.0
2009-03-20 22:50:00,0.85133,0.85143,0.84941,0.85056,103938081.0
2009-03-20 22:55:00,0.85062,0.85201,0.85007,0.8512,79764450.0
2009-03-22 23:00:00,0.85066,0.85457,0.85066,0.8541,90313362.0
2009-03-22 23:05:00,0.85403,0.85443,0.85368,0.85423,62560783.0
2009-03-22 23:10:00,0.85368,0.85453,0.85368,0.85421,39543393.0
2009-03-22 23:15:00,0.85417,0.85507,0.85389,0.85483,67647426.0
2009-03-22 23:20:00,0.85483,0.85503,0.8543,0.85483,78012142.0
2009-03-22 23:25:00,0.8549,0.8549,0.85391,0.85428,88233411.0
2009-03-22 23:30:00,0.85409,0.85409,0.85342,0.85342,41101435.0
2009-03-22 23:35:00,0.85347,0.85391,0.85347,0.8539,88809935.0
2009-03-22 23:40:00,0.85475,0.85553,0.8531,0.8531,55414129.0
2009-03-22 23:45:00,0.8531,0.8538,0.853,0.853,64872723.0
2009-03-22 23:50:00,0.85293,0.8543,0.85293,0.85363,102350687.0
2009-03-22 23:55:00,0.85384,0.8549,0.85362,0.8549,93441915.0
2009-03-23 00:00:00,0.85446,0.85483,0.85415,0.85415,88319864.0
2009-03-23 00:05:00,0.85415,0.85596,0.85415,0.85457,94099338.0
2009-03-23 00:10:00,0.85435,0.85473,0.85415,0.85462,81506076.0
2009-03-23 00:15:00,0.85449,0.85472,0.85398,0.85442,89896297.0
2009-03-23 00:20:00,0.85455,0.85579,0.85428,0.85534,69903655.0
2009-03-23 00:25:00,0.85555,0.85572,0.85484,0.85532,86498236.0
2009-03-23 00:30:00,0.85514,0.85518,0.8546,0.85505,103874966.0
2009-03-23 00:35:00,0.85488,0.85604,0.85434,0.85584,60880336.0
2009-03-23 00:40:00,0.85577,0.8562,0.85536,0.85614,90023080.0
2009-03-23 00:45:00,0.85611,0.8565,0.85582,0.85632,63052482.0
2009-03-23 00:50:00,0.85455,0.85687,0.85455,0.85664,68556107.0
2009-03-23 00:55:00,0.85669,0.85703,0.85638,0.85675,78180228.0
2009-03-23 01:00:00,0.85623,0.85737,0.85489,0.85489,99225923.0
2009-03-23 01:05:00,0.85535,0.85608,0.85492,0.85525,107313316.0
2009-03-23 01:10:00,0.85518,0.85688,0.85518,0.85648,71139506.0
2009-03-23 01:15:00,0.85641,0.85683,0.8557,0.85607,88347492.0
2009-03-23 01:20:00,0.85578,0.85611,0.85497,0.85562,85433298.0
2009-03-23 01:25:00,0.85563,0.85661,0.85523,0.85586,98912511.0
2009-03-23 01:30:00,0.85611,0.85615,0.85525,0.85537,90860498.0
2009-03-23 01:35:00,0.85556,0.85574,0.8552,0.8552,88786134.0
2009-03-23 01:40:00,0.85534,0.85637,0.85506,0.85521,93451200.0
2009-03-23 01:45:00,0.85525,0.85554,0.85495,0.85514,65495722.0
2009-03-23 01:50:00,0.85535,0.85568,0.85502,0.85566,87237804.0
2009-03-23 01:55:00,0.85546,0.85548,0.85472,0.85504,68228301.0
2009-03-23 02:00:00,0.85519,0.85519,0.85429,0.85435,72333664.0
2009-03-23 02:05:00,0.8545,0.85474,0.85377,0.85473,81328565.0
2009-03-23 02:10:00,0.85473,0.85501,0.85428,0.85498,68664019.0
2009-03-23 02:15:00,0.85482,0.85565,0.85462,0.85538,79678133.0
2009-03-23 02:20:00,0.85558,0.85558,0.85526,0.85526,74580101.0
2009-03-23 02:25:00,0.85638,0.857,0.85526,0.85546,46789980.0
2009-03-23 02:30:00,0.85571,0.85588,0.85526,0.85588,80829279.0
2009-03-23 02:35:00,0.85593,0.85596,0.8552,0.85579,81036476.0
2009-03-23 02:40:00,0.85604,0.85677,0.85591,0.85648,85217183.0
2009-03-23 02:45:00,0.85655,0.85655,0.85401,0.85613,57165801.0
2009-03-23 02:50:00,0.85625,0.85724,0.85623,0.8563,88170817.0
2009-03-23 02:55:00,0.85638,0.85703,0.85638,0.85671,104515738.0
2009-03-23 03:00:00,0.85647,0.8571,0.85616,0.85616,75782377.0
2009-03-23 03:05:00,0.85623,0.85625,0.85523,0.85593,61462522.0
2009-03-23 03:10:00,0.8561,0.85674,0.85599,0.85658,60109040.0
2009-03-23 03:15:00,0.85661,0.85698,0.85614,0.85614,93521990.0
2009-03-23 03:20:00,0.85633,0.85688,0.85598,0.85598,65164993.0
2009-03-23 03:25:00,0.85608,0.85672,0.85552,0.85663,101377286.0
2009-03-23 03:30:00,0.85663,0.85713,0.85646,0.85686,89022687.0
2009-03-23 03:35:00,0.85679,0.85681,0.85536,0.85562,68688060.0
2009-03-23 03:40:00,0.85564,0.85622,0.85553,0.85579,86797429.0
2009-03-23 03:45:00,0.85588,0.85628,0.85567,0.85618,63728882.0
2009-03-23 03:50:00,0.85632,0.85658,0.85604,0.85658,78007809.0
2009-03-23 03:55:00,0.85651,0.85651,0.85599,0.85599,90909872.0
2009-03-23 04:00:00,0.85606,0.85662,0.85529,0.85605,64742444.0
2009-03-23 04:05:00,0.85602,0.8565,0.85569,0.85595,79574781.0
2009-03-23 04:10:00,0.85569,0.85633,0.85569,0.85621,64640599.0
2009-03-23 04:15:00,0.85609,0.85707,0.85607,0.85707,69203759.0
2009-03-23 04:20:00,0.85681,0.85801,0.8566,0.85765,89578229.0
2009-03-23 04:25:00,0.85772,0.85872,0.85751,0.85872,57050254.0
2009-03-23 04:30:00,0.85879,0.85935,0.85879,0.85879,88150312.0
2009-03-23 04:35:00,0.85879,0.85918,0.85834,0.85862,82874370.0
2009-03-23 04:40:00,0.85859,0.85874,0.85788,0.85828,67505501.0
2009-03-23 04:45:00,0.8582,0.8582,0.85634,0.85814,48367730.0
2009-03-23 04:50:00,0.85826,0.85834,0.85727,0.85767,64205748.0
2009-03-23 04:55:00,0.85785,0.85786,0.85732,0.85732,74769909.0
2009-03-23 05:00:00,0.85732,0.8583,0.85732,0.85784,80129605.0
2009-03-23 05:05:00,0.85779,0.85785,0.85744,0.85765,93265608.0
2009-03-23 05:10:00,0.85772,0.85818,0.85767,0.85818,71043364.0
2009-03-23 05:15:00,0.85798,0.85806,0.85744,0.85749,67156416.0
2009-03-23 05:20:00,0.85749,0.85766,0.85729,0.85745,86762467.0
2009-03-23 05:25:00,0.85748,0.85782,0.85687,0.85782,116036503.0
2009-03-23 05:30:00,0.85789,0.8585,0.85782,0.85849,78555703.0
2009-03-23 05:35:00,0.85844,0.85899,0.8583,0.85899,68754663.0
2009-03-23 05:40:00,0.85885,0.85915,0.85851,0.85889,81725119.0
2009-03-23 05:45:00,0.85885,0.85944,0.85843,0.85935,82548198.0
2009-03-23 05:50:00,0.85942,0.85979,0.85898,0.85898,60654085.0
2009-03-23 05:55:00,0.85924,0.85936,0.85714,0.85875,113385380.0
2009-03-23 06:00:00,0.85888,0.85955,0.85848,0.85955,108604926.0
2009-03-23 06:05:00,0.85941,0.85982,0.85941,0.85961,94144921.0
2009-03-23 06:10:00,0.85966,0.86012,0.85936,0.85972,84376769.0
2009-03-23 06:15:00,0.85983,0.85999,0.8594,0.85978,63982288.0
2009-03-23 06:20:00,0.85992,0.85992,0.85921,0.85947,67218742.0
2009-03-23 06:25:00,0.85947,0.85961,0.85928,0.85941,76318912.0
2009-03-23 06:30:00,0.85961,0.85962,0.85922,0.85929,113994735.0
2009-03-23 06:35:00,0.85922,0.85943,0.85894,0.85927,112625568.0
2009-03-23 06:40:00,0.85901,0.85916,0.85867,0.85867,102427062.0
2009-03-23 06:45:00,0.85867,0.85972,0.8583,0.85833,92578403.0
2009-03-23 06:50:00,0.85867,0.8596,0.85867,0.85916,83884933.0
2009-03-23 06:55:00,0.8593,0.8601,0.8593,0.85991,93704921.0
2009-03-23 07:00:00,0.85977,0.86017,0.85971,0.86,68275326.0
2009-03-23 07:05:00,0.8595,0.8601,0.8591,0.85973,83197429.0
2009-03-23 07:10:00,0.85982,0.86044,0.85956,0.85956,52550854.0
2009-03-23 07:15:00,0.85963,0.85985,0.85955,0.85975,71654232.0
2009-03-23 07:20:00,0.85989,0.86042,0.8597,0.85989,81410545.0
2009-03-23 07:25:00,0.85982,0.86027,0.85982,0.85993,73082837.0
2009-03-23 07:30:00,0.86003,0.86015,0.85951,0.85964,74312051.0
2009-03-23 07:35:00,0.85939,0.86026,0.85937,0.85951,137293444.0
2009-03-23 07:40:00,0.85951,0.86014,0.85945,0.85963,64970637.0
2009-03-23 07:45:00,0.85951,0.85982,0.85902,0.85921,73450925.0
2009-03-23 07:50:00,0.85928,0.85944,0.85903,0.85935,51735295.0
2009-03-23 07:55:00,0.85928,0.85958,0.85912,0.85958,105147403.0
2009-03-23 08:00:00,0.85963,0.86022,0.85963,0.86021,84505498.0
2009-03-23 08:05:00,0.86028,0.86079,0.86028,0.86051,115340233.0
2009-03-23 08:10:00,0.86055,0.86066,0.85954,0.85996,109174709.0
2009-03-23 08:15:00,0.85993,0.86039,0.8596,0.85988,94547912.0
2009-03-23 08:20:00,0.85995,0.86015,0.85976,0.85995,78507840.0
2009-03-23 08:25:00,0.85988,0.86064,0.85988,0.8605,70577178.0
2009-03-23 08:30:00,0.8605,0.86092,0.86031,0.86043,63709248.0
2009-03-23 08:35:00,0.86047,0.86129,0.86038,0.86076,78303611.0
2009-03-23 08:40:00,0.86089,0.86138,0.86089,0.86122,74067311.0
2009-03-23 08:45:00,0.861,0.86166,0.8602,0.86147,91992141.0
2009-03-23 08:50:00,0.86148,0.86192,0.86091,0.861,101618363.0
2009-03-23 08:55:00,0.861,0.86133,0.86089,0.86098,76556460.0
2009-03-23 09:00:00,0.86098,0.86117,0.86049,0.86049,64230330.0
2009-03-23 09:05:00,0.86049,0.86072,0.85988,0.8606,66880802.0
2009-03-23 09:10:00,0.8606,0.86136,0.86057,0.86095,61578600.0
2009-03-23 09:15:00,0.86113,0.86127,0.86068,0.86069,61712833.0
2009-03-23 09:20:00,0.86077,0.86114,0.86077,0.86099,94979741.0
2009-03-23 09:25:00,0.86083,0.8618,0.86064,0.86154,98601095.0
2009-03-23 09:30:00,0.86157,0.86157,0.86038,0.8606,80676867.0
2009-03-23 09:35:00,0.8606,0.86067,0.8598,0.8598,67596535.0
2009-03-23 09:40:00,0.85974,0.86091,0.85961,0.86046,76822533.0
2009-03-23 09:45:00,0.86046,0.86056,0.85972,0.85993,84024766.0
2009-03-23 09:50:00,0.85986,0.86078,0.85986,0.86048,104027684.0
2009-03-23 09:55:00,0.86048,0.86172,0.86048,0.86145,64916773.0
2009-03-23 10:00:00,0.86145,0.86161,0.86006,0.86027,83018795.0
2009-03-23 10:05:00,0.86034,0.86081,0.86001,0.86001,76677924.0
2009-03-23 10:10:00,0.85964,0.86055,0.85964,0.86001,61105644.0
2009-03-23 10:15:00,0.86021,0.86021,0.859,0.8598,104331794.0
2009-03-23 10:20:00,0.85993,0.86092,0.85979,0.8604,67273664.0
2009-03-23 10:25:00,0.86031,0.86054,0.85984,0.86022,57295836.0
2009-03-23 10:30:00,0.86031,0.86031,0.85966,0.86003,80213359.0
2009-03-23 10:35:00,0.85983,0.86082,0.8598,0.86079,74978096.0
2009-03-23 10:40:00,0.8606,0.86073,0.8593,0.8596,82385067.0
2009-03-23 10:45:00,0.85981,0.85981,0.85922,0.85929,78672191.0
2009-03-23 10:50:00,0.85922,0.85978,0.85892,0.85978,68277825.0
2009-03-23 10:55:00,0.8596,0.86054,0.85936,0.86039,101041890.0
2009-03-23 11:00:00,0.86,0.86,0.85913,0.85935,49235343.0
2009-03-23 11:05:00,0.85916,0.86062,0.85891,0.86062,82687014.0
2009-03-23 11:10:00,0.86075,0.86178,0.86062,0.86075,67474999.0
2009-03-23 11:15:00,0.86067,0.86143,0.86067,0.86085,51673141.0
2009-03-23 11:20:00,0.86083,0.86084,0.85954,0.85954,70590543.0
2009-03-23 11:25:00,0.85945,0.86136,0.85945,0.86058,65053604.0
2009-03-23 11:30:00,0.86066,0.86068,0.85999,0.86068,94864606.0
2009-03-23 11:35:00,0.86107,0.86132,0.86035,0.86065,73660733.0
2009-03-23 11:40:00,0.86072,0.86077,0.86011,0.86049,67237728.0
2009-03-23 11:45:00,0.86067,0.86084,0.85972,0.86023,95813896.0
2009-03-23 11:50:00,0.86052,0.86065,0.86021,0.8606,79011495.0
2009-03-23 11:55:00,0.86053,0.86139,0.86053,0.86075,86037125.0
2009-03-23 12:00:00,0.86069,0.86099,0.86041,0.86088,69428106.0
2009-03-23 12:05:00,0.86088,0.86129,0.86049,0.86073,100338214.0
2009-03-23 12:10:00,0.86086,0.86172,0.86069,0.86144,49411224.0
2009-03-23 12:15:00,0.86162,0.86175,0.86051,0.86069,100411561.0
2009-03-23 12:20:00,0.86066,0.86162,0.86058,0.86094,72764746.0
2009-03-23 12:25:00,0.86106,0.86285,0.86091,0.86249,71250160.0
2009-03-23 12:30:00,0.86242,0.86242,0.86023,0.86184,88142388.0
2009-03-23 12:35:00,0.86188,0.86211,0.86153,0.86195,71539482.0
2009-03-23 12:40:00,0.86198,0.86211,0.86096,0.86147,103725599.0
2009-03-23 12:45:00,0.86133,0.86138,0.8606,0.86076,63068155.0
2009-03-23 12:50:00,0.86086,0.86201,0.86086,0.86139,70165786.0
2009-03-23 12:55:00,0.86139,0.86144,0.86057,0.86072,68919238.0
2009-03-23 13:00:00,0.86121,0.86184,0.86109,0.86184,103131519.0
2009-03-23 13:05:00,0.86158,0.86219,0.86095,0.86095,100395888.0
2009-03-23 13:10:00,0.86099,0.86155,0.8608,0.8608,70283577.0
2009-03-23 13:15:00,0.86076,0.86208,0.86064,0.86155,97239955.0
2009-03-23 13:20:00,0.86174,0.86236,0.86123,0.86236,102041721.0
2009-03-23 13:25:00,0.86215,0.86243,0.86111,0.86139,48231695.0
2009-03-23 13:30:00,0.86158,0.86187,0.86103,0.86122,84828414.0
2009-03-23 13:35:00,0.86126,0.86136,0.86029,0.86041,52408396.0
2009-03-23 13:40:00,0.86029,0.86066,0.86022,0.86044,74543874.0
2009-03-23 13:45:00,0.86039,0.86078,0.86039,0.86059,95725309.0
2009-03-23 13:50:00,0.86073,0.86089,0.86035,0.86057,58883740.0
2009-03-23 13:55:00,0.86064,0.86079,0.86017,0.86071,81575135.0
2009-03-23 14:00:00,0.86071,0.86095,0.8605,0.86055,85618798.0
2009-03-23 14:05:00,0.86057,0.86084,0.85991,0.8603,65182268.0
2009-03-23 14:10:00,0.86028,0.86174,0.86028,0.86174,89563598.0
2009-03-23 14:15:00,0.86178,0.86222,0.86149,0.86161,70065530.0
2009-03-23 14:20:00,0.86172,0.86172,0.86059,0.86126,109186436.0
2009-03-23 14:25:00,0.86125,0.86209,0.86125,0.86156,63080039.0
2009-03-23 14:30:00,0.86161,0.86223,0.8613,0.86193,82525088.0
2009-03-23 14:35:00,0.862,0.86238,0.86154,0.8618,70376043.0
2009-03-23 14:40:00,0.86162,0.86162,0.86034,0.86069,75814837.0
2009-03-23 14:45:00,0.86085,0.86159,0.86055,0.86088,62270189.0
2009-03-23 14:50:00,0.86107,0.86107,0.85966,0.86064,66427056.0
2009-03-23 14:55:00,0.8607,0.8607,0.86009,0.86029,104883003.0
2009-03-23 15:00:00,0.86036,0.86098,0.85969,0.86073,95741439.0
2009-03-23 15:05:00,0.86085,0.86107,0.86025,0.86062,84366049.0
2009-03-23 15:10:00,0.86037,0.86049,0.85967,0.85976,77977525.0
2009-03-23 15:15:00,0.85969,0.86015,0.85948,0.86014,90241103.0
2009-03-23 15:20:00,0.86017,0.86084,0.85957,0.86069,72056452.0
2009-03-23 15:25:00,0.86055,0.86071,0.85964,0.85978,58344835.0
2009-03-23 15:30:00,0.86008,0.86026,0.85955,0.86026,75297591.0
2009-03-23 15:35:00,0.86005,0.8604,0.8598,0.86024,94752938.0
2009-03-23 15:40:00,0.86034,0.86072,0.85977,0.8605,76800476.0
2009-03-23 15:45:00,0.86029,0.86073,0.85921,0.85932,80894749.0
2009-03-23 15:50:00,0.85912,0.85952,0.85783,0.85792,74921490.0
2009-03-23 15:55:00,0.85781,0.85792,0.85696,0.85768,58677349.0
2009-03-23 16:00:00,0.85743,0.85849,0.85649,0.85849,81680749.0
2009-03-23 16:05:00,0.85863,0.85863,0.85745,0.85785,90439205.0
2009-03-23 16:10:00,0.85805,0.85871,0.85763,0.8586,103832184.0
2009-03-23 16:15:00,0.85845,0.85977,0.85845,0.85926,62505209.0
2009-03-23 16:20:00,0.85933,0.85991,0.85919,0.8595,71729929.0
2009-03-23 16:25:00,0.8595,0.85985,0.85902,0.85978,91545293.0
2009-03-23 16:30:00,0.8598,0.8607,0.85926,0.86056,81016187.0
2009-03-23 16:35:00,0.86056,0.86089,0.85964,0.85971,109459998.0
2009-03-23 16:40:00,0.85983,0.85983,0.85896,0.85924,99306643.0
2009-03-23 16:45:00,0.85917,0.86024,0.85889,0.8601,92199738.0
2009-03-23 16:50:00,0.8601,0.8601,0.85835,0.85878,60819091.0
2009-03-23 16:55:00,0.85893,0.86011,0.85879,0.86011,93981193.0
2009-03-23 17:00:00,0.86011,0.86052,0.85914,0.85924,108452916.0
2009-03-23 17:05:00,0.85939,0.85953,0.85818,0.85862,72386398.0
2009-03-23 17:10:00,0.8585,0.86,0.8585,0.85953,36246364.0
2009-03-23 17:15:00,0.85951,0.86009,0.85917,0.86009,80761817.0
2009-03-23 17:20:00,0.86009,0.86009,0.85925,0.85925,89561106.0
2009-03-23 17:25:00,0.85922,0.85976,0.85907,0.85976,50984316.0
2009-03-23 17:30:00,0.85981,0.86015,0.8593,0.85945,60262011.0
2009-03-23 17:35:00,0.85923,0.85943,0.85883,0.85885,110575013.0
2009-03-23 17:40:00,0.85885,0.85976,0.85885,0.85909,81409992.0
2009-03-23 17:45:00,0.85912,0.85928,0.85872,0.85919,57132970.0
2009-03-23 17:50:00,0.85919,0.8601,0.85857,0.85997,70247696.0
2009-03-23 17:55:00,0.8599,0.86134,0.85989,0.86114,116881722.0
2009-03-23 18:00:00,0.86125,0.86227,0.86077,0.86104,49947634.0
2009-03-23 18:05:00,0.8609,0.86141,0.86065,0.86141,76903283.0
2009-03-23 18:10:00,0.86141,0.86234,0.86135,0.86234,63748314.0
2009-03-23 18:15:00,0.862,0.86247,0.86165,0.86247,56568678.0
2009-03-23 18:20:00,0.86218,0.86286,0.86187,0.86257,63037764.0
2009-03-23 18:25:00,0.86264,0.86268,0.86134,0.86178,89230321.0
2009-03-23 18:30:00,0.86176,0.86251,0.86171,0.86238,78659278.0
2009-03-23 18:35:00,0.86242,0.86253,0.86196,0.86249,66354154.0
2009-03-23 18:40:00,0.86228,0.86249,0.86194,0.86205,44001802.0
2009-03-23 18:45:00,0.86189,0.8624,0.86131,0.86143,55454719.0
2009-03-23 18:50:00,0.86147,0.86223,0.86131,0.86188,62947521.0
2009-03-23 18:55:00,0.86174,0.86232,0.86162,0.86211,107173742.0
2009-03-23 19:00:00,0.86207,0.8632,0.862,0.86274,57342448.0
2009-03-23 19:05:00,0.863,0.86302,0.86243,0.86252,61352670.0
2009-03-23 19:10:00,0.86243,0.86379,0.8622,0.86357,87750240.0
2009-03-23 19:15:00,0.86372,0.86372,0.86231,0.86266,88642785.0
2009-03-23 19:20:00,0.86266,0.86356,0.86229,0.86356,66656447.0
2009-03-23 19:25:00,0.86344,0.86389,0.86263,0.86279,62470418.0
2009-03-23 19:30:00,0.86275,0.86314,0.86228,0.86235,83514134.0
2009-03-23 19:35:00,0.86235,0.86266,0.86203,0.86207,92581502.0
2009-03-23 19:40:00,0.86214,0.86305,0.86214,0.86283,62775224.0
2009-03-23 19:45:00,0.86272,0.863,0.86242,0.86287,95445941.0
2009-03-23 19:50:00,0.86272,0.86295,0.86182,0.86182,89030801.0
2009-03-23 19:55:00,0.86181,0.86203,0.86077,0.86093,73304369.0
2009-03-23 20:00:00,0.86084,0.86143,0.86044,0.86087,70413216.0
2009-03-23 20:05:00,0.86094,0.86142,0.86082,0.86136,75852761.0
2009-03-23 20:10:00,0.86136,0.86188,0.86122,0.86177,91526720.0
2009-03-23 20:15:00,0.86196,0.86196,0.86107,0.86163,80209638.0
2009-03-23 20:20:00,0.86163,0.86189,0.86142,0.86156,88375847.0
2009-03-23 20:25:00,0.8616,0.86291,0.86145,0.86291,99074244.0
2009-03-23 20:30:00,0.86258,0.86268,0.86212,0.86215,103086375.0
2009-03-23 20:35:00,0.86229,0.86265,0.86211,0.86238,71047929.0
2009-03-23 20:40:00,0.86219,0.86252,0.86219,0.86238,75986738.0
2009-03-23 20:45:00,0.86231,0.86233,0.86175,0.86175,75478838.0
2009-03-23 20:50:00,0.86175,0.86217,0.86156,0.86193,79300516.0
2009-03-23 20:55:00,0.86193,0.86236,0.86184,0.86232,68246129.0
2009-03-23 21:00:00,0.86229,0.86229,0.86157,0.8617,54463951.0
2009-03-23 21:05:00,0.86189,0.86215,0.86172,0.86172,61548367.0
2009-03-23 21:10:00,0.86168,0.86219,0.86168,0.86194,79724326.0
2009-03-23 21:15:00,0.86201,0.86208,0.86117,0.86117,72282977.0
2009-03-23 21:20:00,0.86126,0.86224,0.86115,0.86163,81642248.0
2009-03-23 21:25:00,0.8615,0.8616,0.86106,0.86106,54972093.0
2009-03-23 21:30:00,0.86099,0.86131,0.86078,0.86112,51719257.0
2009-03-23 21:35:00,0.86118,0.86143,0.86033,0.86062,77891965.0
2009-03-23 21:40:00,0.86052,0.86159,0.86052,0.86134,72408520.0
2009-03-23 21:45:00,0.86141,0.86148,0.86016,0.86059,110883451.0
2009-03-23 21:50:00,0.86048,0.86076,0.86041,0.8605,67204223.0
2009-03-23 21:55:00,0.86043,0.8613,0.86014,0.86074,79158638.0
2009-03-23 22:00:00,0.86074,0.86074,0.85939,0.85986,44675369.0
2009-03-23 22:05:00,0.85993,0.86103,0.85988,0.86078,140205098.0
2009-03-23 22:10:00,0.86122,0.86176,0.85969,0.86017,84066879.0
2009-03-23 22:15:00,0.86017,0.8606,0.85937,0.8603,76964328.0
2009-03-23 22:20:00,0.86056,0.86108,0.86038,0.86077,108422564.0
2009-03-23 22:25:00,0.86064,0.86206,0.86064,0.86134,112776550.0
2009-03-23 22:30:00,0.86162,0.86197,0.86108,0.86131,69793468.0
2009-03-23 22:35:00,0.86148,0.86252,0.86148,0.86215,45087169.0
2009-03-23 22:40:00,0.86222,0.86227,0.8617,0.86186,76377579.0
2009-03-23 22:45:00,0.86183,0.86183,0.8609,0.86121,145439365.0
2009-03-23 22:50:00,0.86116,0.86264,0.86116,0.86264,48400333.0
2009-03-23 22:55:00,0.86269,0.86309,0.86089,0.86089,92535241.0
2009-03-23 23:00:00,0.86046,0.86217,0.86046,0.86217,104733073.0
2009-03-23 23:05:00,0.86228,0.86371,0.86064,0.8632,87911468.0
2009-03-23 23:10:00,0.8633,0.86342,0.8625,0.86275,84405110.0
2009-03-23 23:15:00,0.86263,0.86333,0.86263,0.86326,67983680.0
2009-03-23 23:20:00,0.86337,0.86365,0.86243,0.86306,95188069.0
2009-03-23 23:25:00,0.86306,0.86337,0.8627,0.86322,58975505.0
2009-03-23 23:30:00,0.8631,0.86349,0.86275,0.8629,65645732.0
2009-03-23 23:35:00,0.86329,0.86329,0.86232,0.86275,64363875.0
2009-03-23 23:40:00,0.86263,0.86272,0.86193,0.86206,108635054.0
2009-03-23 23:45:00,0.86186,0.8621,0.86073,0.86198,107310304.0
2009-03-23 23:50:00,0.86193,0.8622,0.8612,0.86217,32658700.0
2009-03-23 23:55:00,0.86198,0.8622,0.86107,0.86137,67908783.0
2009-03-24 00:00:00,0.86139,0.86267,0.86139,0.86266,100000496.0
2009-03-24 00:05:00,0.8626,0.8626,0.86155,0.86204,85778739.0
2009-03-24 00:10:00,0.86206,0.86206,0.86154,0.86196,92103980.0
2009-03-24 00:15:00,0.86182,0.86228,0.86175,0.8621,89198697.0
2009-03-24 00:20:00,0.86208,0.86294,0.86206,0.86231,98913432.0
2009-03-24 00:25:00,0.86238,0.86238,0.86148,0.86158,98931117.0
2009-03-24 00:30:00,0.86152,0.86205,0.86143,0.86177,62706511.0
2009-03-24 00:35:00,0.86177,0.86188,0.86124,0.86124,120415965.0
2009-03-24 00:40:00,0.86131,0.86147,0.86117,0.86141,98197049.0
2009-03-24 00:45:00,0.86134,0.86138,0.86024,0.86038,35392963.0
2009-03-24 00:50:00,0.86056,0.86096,0.86035,0.86066,81225470.0
2009-03-24 00:55:00,0.86047,0.86092,0.86022,0.86027,90730684.0
2009-03-24 01:00:00,0.86049,0.8612,0.86034,0.86103,76337842.0
2009-03-24 01:05:00,0.86144,0.86163,0.86083,0.86143,78516618.0
2009-03-24 01:10:00,0.86146,0.86214,0.86141,0.8619,82141130.0
2009-03-24 01:15:00,0.8619,0.86249,0.8619,0.86246,80494621.0
2009-03-24 01:20:00,0.86246,0.86293,0.86225,0.86293,104737099.0
2009-03-24 01:25:00,0.86281,0.86365,0.86281,0.86312,85135614.0
2009-03-24 01:30:00,0.86314,0.86314,0.86213,0.8626,87827658.0
2009-03-24 01:35:00,0.8626,0.8626,0.86157,0.86157,64300755.0
2009-03-24 01:40:00,0.86164,0.86193,0.8613,0.8613,109442228.0
2009-03-24 01:45:00,0.86151,0.86198,0.86123,0.86192,78342808.0
2009-03-24 01:50:00,0.86199,0.86199,0.8606,0.86067,67670013.0
2009-03-24 01:55:00,0.8605,0.86113,0.8605,0.86104,70023452.0
2009-03-24 02:00:00,0.86121,0.86121,0.86041,0.86101,76685105.0
2009-03-24 02:05:00,0.86104,0.86144,0.86093,0.86137,55383395.0
2009-03-24 02:10:00,0.86116,0.86193,0.86091,0.86188,79493462.0
2009-03-24 02:15:00,0.86162,0.86214,0.8616,0.86214,112780631.0
2009-03-24 02:20:00,0.86203,0.86282,0.86133,0.86245,63857448.0
2009-03-24 02:25:00,0.86252,0.86308,0.86213,0.86308,103498776.0
2009-03-24 02:30:00,0.86308,0.86462,0.86307,0.86446,83761626.0
2009-03-24 02:35:00,0.86465,0.86465,0.86305,0.86305,101803804.0
2009-03-24 02:40:00,0.86324,0.86394,0.86318,0.86318,56131197.0
2009-03-24 02:45:00,0.8633,0.86421,0.8633,0.86414,79026646.0
2009-03-24 02:50:00,0.86433,0.86543,0.86433,0.86467,65214045.0
2009-03-24 02:55:00,0.86443,0.86479,0.86386,0.86479,66122997.0
2009-03-24 03:00:00,0.86467,0.86523,0.86443,0.86443,87878981.0
2009-03-24 03:05:00,0.86431,0.86431,0.86267,0.86295,83615490.0
2009-03-24 03:10:00,0.86299,0.86491,0.86299,0.8648,34887586.0
2009-03-24 03:15:00,0.86463,0.86498,0.86463,0.86487,102606346.0
2009-03-24 03:20:00,0.86499,0.86511,0.86388,0.8643,116717335.0
2009-03-24 03:25:00,0.86432,0.86486,0.86397,0.86397,62720971.0
2009-03-24 03:30:00,0.86429,0.86437,0.86348,0.86384,100844955.0
2009-03-24 03:35:00,0.86384,0.86384,0.86294,0.86313,99655900.0
2009-03-24 03:40:00,0.86313,0.86376,0.86313,0.86346,90158854.0
2009-03-24 03:45:00,0.86353,0.86404,0.86341,0.86367,94100853.0
2009-03-24 03:50:00,0.86367,0.86399,0.86353,0.86374,82917532.0
2009-03-24 03:55:00,0.8636,0.86416,0.86355,0.86416,94054910.0
2009-03-24 04:00:00,0.86343,0.86423,0.86323,0.86395,69988389.0
2009-03-24 04:05:00,0.86414,0.8645,0.86411,0.8643,58081322.0
2009-03-24 04:10:00,0.86426,0.86451,0.86419,0.86419,90977235.0
2009-03-24 04:15:00,0.86431,0.86443,0.864,0.8642,106842923.0
2009-03-24 04:20:00,0.86431,0.86456,0.86389,0.86389,65697697.0
2009-03-24 04:25:00,0.86395,0.86426,0.86325,0.86327,77803336.0
2009-03-24 04:30:00,0.86339,0.86339,0.86248,0.86269,60136740.0
2009-03-24 04:35:00,0.86269,0.86329,0.86269,0.86316,96030892.0
2009-03-24 04:40:00,0.86312,0.86352,0.86295,0.8632,67851998.0
2009-03-24 04:45:00,0.86327,0.86359,0.86308,0.86308,74726892.0
2009-03-24 04:50:00,0.86315,0.86393,0.86223,0.86267,75111953.0
2009-03-24 04:55:00,0.86282,0.86341,0.86282,0.86292,101391078.0
2009-03-24 05:00:00,0.86285,0.8631,0.86259,0.86289,90832853.0
2009-03-24 05:05:00,0.86273,0.86285,0.86252,0.86282,42321993.0
2009-03-24 05:10:00,0.86282,0.86295,0.8624,0.86293,147057630.0
2009-03-24 05:15:00,0.86296,0.86327,0.8624,0.86327,74802259.0
2009-03-24 05:20:00,0.86303,0.86324,0.86192,0.86289,50949445.0
2009-03-24 05:25:00,0.86293,0.86296,0.86142,0.86296,78962276.0
2009-03-24 05:30:00,0.86303,0.86333,0.86253,0.86288,116448857.0
2009-03-24 05:35:00,0.86283,0.8632,0.86193,0.86307,93842030.0
2009-03-24 05:40:00,0.86284,0.8632,0.86271,0.86271,71437629.0
2009-03-24 05:45:00,0.86291,0.8631,0.86223,0.86237,87357147.0
2009-03-24 05:50:00,0.86244,0.86265,0.86195,0.86207,139461437.0
2009-03-24 05:55:00,0.86207,0.86237,0.86197,0.86204,45164036.0
2009-03-24 06:00:00,0.86192,0.86218,0.86169,0.86194,76873648.0
2009-03-24 06:05:00,0.86201,0.8626,0.86186,0.86228,67031675.0
2009-03-24 06:10:00,0.86232,0.86232,0.86153,0.86179,90290486.0
2009-03-24 06:15:00,0.86179,0.86219,0.86164,0.86205,77249724.0
2009-03-24 06:20:00,0.86208,0.8624,0.86145,0.86158,101212372.0
2009-03-24 06:25:00,0.8614,0.86207,0.8614,0.86202,51794887.0
2009-03-24 06:30:00,0.86209,0.86209,0.86103,0.86141,54753524.0
2009-03-24 06:35:00,0.86141,0.86168,0.8611,0.86158,83586719.0
2009-03-24 06:40:00,0.8618,0.86213,0.86166,0.86197,71828752.0
2009-03-24 06:45:00,0.86113,0.8621,0.8611,0.86141,81943071.0
2009-03-24 06:50:00,0.86138,0.86161,0.86089,0.86128,63560425.0
2009-03-24 06:55:00,0.86121,0.86173,0.86075,0.86131,54008054.0
2009-03-24 07:00:00,0.86116,0.86186,0.861,0.86173,66936048.0
2009-03-24 07:05:00,0.86159,0.86213,0.86159,0.8621,79816663.0
2009-03-24 07:10:00,0.86203,0.8628,0.86173,0.86193,74387818.0
2009-03-24 07:15:00,0.86285,0.86302,0.86233,0.86241,75699224.0
2009-03-24 07:20:00,0.8624,0.86321,0.86143,0.86321,66525371.0
2009-03-24 07:25:00,0.8629,0.8633,0.86249,0.86274,108029626.0
2009-03-24 07:30:00,0.86293,0.86322,0.86244,0.86322,98137234.0
2009-03-24 07:35:00,0.86318,0.86321,0.86253,0.86305,88249791.0
2009-03-24 07:40:00,0.86312,0.86369,0.86312,0.86334,81849187.0
2009-03-24 07:45:00,0.86346,0.86377,0.86299,0.86318,89795796.0
2009-03-24 07:50:00,0.86299,0.86436,0.86299,0.86369,79375485.0
2009-03-24 07:55:00,0.86357,0.86375,0.8631,0.86375,72056403.0
2009-03-24 08:00:00,0.86365,0.86407,0.86332,0.86357,75736921.0
2009-03-24 08:05:00,0.86377,0.86413,0.86363,0.86413,86848806.0
2009-03-24 08:10:00,0.8641,0.86433,0.86366,0.86366,93863871.0
2009-03-24 08:15:00,0.86377,0.86393,0.863,0.86348,63234216.0
2009-03-24 08:20:00,0.8635,0.86363,0.86328,0.8634,94620241.0
2009-03-24 08:25:00,0.8634,0.86359,0.8628,0.86354,70187573.0
2009-03-24 08:30:00,0.86357,0.8637,0.86287,0.86287,64421136.0
2009-03-24 08:35:00,0.86287,0.86326,0.86277,0.86296,66618471.0
2009-03-24 08:40:00,0.86303,0.86303,0.86115,0.86208,85608590.0
2009-03-24 08:45:00,0.86217,0.86289,0.86189,0.86206,86302696.0
2009-03-24 08:50:00,0.86206,0.86234,0.86067,0.86067,59793164.0
2009-03-24 08:55:00,0.86037,0.86095,0.85947,0.86015,57278918.0
2009-03-24 09:00:00,0.86024,0.86096,0.86024,0.86065,109911614.0
2009-03-24 09:05:00,0.86065,0.86129,0.86058,0.86061,62155318.0
2009-03-24 09:10:00,0.86078,0.86175,0.86078,0.86128,56363252.0
2009-03-24 09:15:00,0.86127,0.86171,0.86118,0.86128,42490829.0
2009-03-24 09:20:00,0.86125,0.86162,0.86034,0.86052,69764434.0
2009-03-24 09:25:00,0.86011,0.86088,0.85973,0.86004,77665268.0
2009-03-24 09:30:00,0.85997,0.86102,0.85997,0.86076,86669781.0
2009-03-24 09:35:00,0.86056,0.86112,0.8599,0.86037,63413567.0
2009-03-24 09:40:00,0.86035,0.86047,0.85895,0.8597,58570731.0
2009-03-24 09:45:00,0.86004,0.86054,0.85969,0.86053,65762515.0
2009-03-24 09:50:00,0.86045,0.86045,0.85869,0.85915,65969614.0
2009-03-24 09:55:00,0.85955,0.85987,0.85866,0.85987,53565056.0
2009-03-24 10:00:00,0.85983,0.85983,0.85875,0.85957,117619574.0
2009-03-24 10:05:00,0.85983,0.85983,0.85782,0.85882,69005352.0
2009-03-24 10:10:00,0.85896,0.86001,0.85823,0.85851,58120101.0
2009-03-24 10:15:00,0.85883,0.86047,0.85863,0.86035,80304444.0
2009-03-24 10:20:00,0.86014,0.86027,0.85942,0.86022,77129435.0
2009-03-24 10:25:00,0.86042,0.86097,0.85987,0.86097,57542170.0
2009-03-24 10:30:00,0.86055,0.86062,0.8598,0.86041,49064934.0
2009-03-24 10:35:00,0.86044,0.86196,0.86044,0.86167,85509862.0
2009-03-24 10:40:00,0.86167,0.86227,0.86155,0.86225,80623105.0
2009-03-24 10:45:00,0.86237,0.86253,0.86139,0.86139,36730427.0
2009-03-24 10:50:00,0.86146,0.86194,0.86087,0.86194,78608875.0
2009-03-24 10:55:00,0.86191,0.86191,0.86085,0.86153,115746392.0
2009-03-24 11:00:00,0.86185,0.86185,0.86013,0.86013,97239791.0
2009-03-24 11:05:00,0.86017,0.86097,0.85977,0.85977,60836834.0
2009-03-24 11:10:00,0.85977,0.86029,0.85969,0.85973,91657821.0
2009-03-24 11:15:00,0.85975,0.86031,0.85975,0.85982,100094896.0
2009-03-24 11:20:00,0.8597,0.86061,0.85938,0.86047,108635369.0
2009-03-24 11:25:00,0.8604,0.86113,0.8604,0.86103,78480363.0
2009-03-24 11:30:00,0.86132,0.86294,0.86127,0.86269,89761840.0
2009-03-24 11:35:00,0.86252,0.86264,0.86167,0.86167,78203756.0
2009-03-24 11:40:00,0.86172,0.86282,0.86172,0.8619,62572857.0
2009-03-24 11:45:00,0.86193,0.86323,0.86187,0.86242,104873466.0
2009-03-24 11:50:00,0.86239,0.86253,0.86066,0.86094,88545346.0
2009-03-24 11:55:00,0.8608,0.86092,0.85939,0.85974,80706723.0
2009-03-24 12:00:00,0.85987,0.86021,0.85894,0.85894,56625267.0
2009-03-24 12:05:00,0.85885,0.85897,0.85733,0.85759,72971092.0
2009-03-24 12:10:00,0.85763,0.85905,0.85763,0.85833,82931676.0
2009-03-24 12:15:00,0.85807,0.85807,0.85719,0.85747,75664071.0
2009-03-24 12:20:00,0.85703,0.85951,0.85703,0.85928,100618078.0
2009-03-24 12:25:00,0.85935,0.85935,0.85824,0.85872,73147408.0
2009-03-24 12:30:00,0.85872,0.85944,0.8583,0.85851,62674155.0
2009-03-24 12:35:00,0.85865,0.85877,0.85526,0.85625,75782186.0
2009-03-24 12:40:00,0.85618,0.85669,0.85578,0.85653,94655320.0
2009-03-24 12:45:00,0.85674,0.85709,0.85662,0.85702,64626466.0
2009-03-24 12:50:00,0.8569,0.85702,0.85641,0.85702,80654463.0
2009-03-24 12:55:00,0.85702,0.85752,0.8562,0.85646,96245791.0
2009-03-24 13:00:00,0.85632,0.8574,0.85632,0.85733,109818019.0
2009-03-24 13:05:00,0.85721,0.85738,0.85673,0.85673,66103312.0
2009-03-24 13:10:00,0.8566,0.8567,0.85587,0.85611,63634778.0
2009-03-24 13:15:00,0.85627,0.85672,0.8558,0.85665,74858288.0
2009-03-24 13:20:00,0.85658,0.85695,0.85624,0.85695,68777910.0
2009-03-24 13:25:00,0.85695,0.85705,0.8561,0.85676,82504449.0
2009-03-24 13:30:00,0.85707,0.85712,0.856,0.85644,64136250.0
2009-03-24 13:35:00,0.85637,0.85665,0.85606,0.85627,104613359.0
2009-03-24 13:40:00,0.85642,0.85748,0.85642,0.85685,72157764.0
2009-03-24 13:45:00,0.85669,0.85716,0.85656,0.85693,89735207.0
2009-03-24 13:50:00,0.85695,0.85695,0.8563,0.85644,70838052.0
2009-03-24 13:55:00,0.85649,0.85694,0.85641,0.85648,89757983.0
2009-03-24 14:00:00,0.85628,0.85733,0.85628,0.85733,79840905.0
2009-03-24 14:05:00,0.85726,0.85749,0.85688,0.85725,62945468.0
2009-03-24 14:10:00,0.85732,0.85753,0.85714,0.85737,94187369.0
2009-03-24 14:15:00,0.85736,0.85788,0.85707,0.8576,72346040.0
2009-03-24 14:20:00,0.85746,0.85841,0.85706,0.85841,52764073.0
2009-03-24 14:25:00,0.8583,0.85847,0.85749,0.85768,73127331.0
2009-03-24 14:30:00,0.85763,0.85779,0.85724,0.85762,48146449.0
2009-03-24 14:35:00,0.85788,0.8622,0.85783,0.85819,100984021.0
2009-03-24 14:40:00,0.85826,0.85844,0.85733,0.85733,96028530.0
2009-03-24 14:45:00,0.85709,0.85752,0.85676,0.85727,70030857.0
2009-03-24 14:50:00,0.85718,0.8573,0.85665,0.85707,96611637.0
2009-03-24 14:55:00,0.85702,0.85725,0.8565,0.85706,98114853.0
2009-03-24 15:00:00,0.85703,0.85711,0.85661,0.85711,70045319.0
2009-03-24 15:05:00,0.85699,0.8574,0.85699,0.85711,68781330.0
2009-03-24 15:10:00,0.85707,0.85718,0.85493,0.8559,61294125.0
2009-03-24 15:15:00,0.85595,0.85596,0.85447,0.85544,103217324.0
2009-03-24 15:20:00,0.85524,0.85629,0.85524,0.85629,71928935.0
2009-03-24 15:25:00,0.85625,0.85641,0.85591,0.85635,90993786.0
2009-03-24 15:30:00,0.85649,0.85653,0.85599,0.85599,71329481.0
2009-03-24 15:35:00,0.85593,0.85593,0.85528,0.85528,70798430.0
2009-03-24 15:40:00,0.85529,0.85561,0.85511,0.85561,105335625.0
2009-03-24 15:45:00,0.85543,0.8556,0.85457,0.8552,49776815.0
2009-03-24 15:50:00,0.85541,0.85559,0.85492,0.85529,93507938.0
2009-03-24 15:55:00,0.85536,0.85681,0.85536,0.8566,69013336.0
2009-03-24 16:00:00,0.85672,0.85828,0.85655,0.85721,85749208.0
2009-03-24 16:05:00,0.85723,0.85746,0.85684,0.85694,80361479.0
2009-03-24 16:10:00,0.85695,0.85721,0.85596,0.85596,91071705.0
2009-03-24 16:15:00,0.85592,0.8566,0.85592,0.8562,76460981.0
2009-03-24 16:20:00,0.85613,0.85637,0.85553,0.8558,76314048.0
2009-03-24 16:25:00,0.85574,0.85645,0.85515,0.85579,92475519.0
2009-03-24 16:30:00,0.85554,0.85625,0.85479,0.85606,61962778.0
2009-03-24 16:35:00,0.85609,0.8562,0.85548,0.85559,69600215.0
2009-03-24 16:40:00,0.85554,0.85592,0.85457,0.85471,51861470.0
2009-03-24 16:45:00,0.85481,0.85539,0.85468,0.85539,68731971.0
2009-03-24 16:50:00,0.85546,0.85546,0.85464,0.85485,80965526.0
2009-03-24 16:55:00,0.85499,0.85602,0.85496,0.85545,50639128.0
2009-03-24 17:00:00,0.85535,0.8555,0.85499,0.85524,102484784.0
2009-03-24 17:05:00,0.85501,0.85541,0.85426,0.85518,69937932.0
2009-03-24 17:10:00,0.85525,0.85621,0.85511,0.8558,79357208.0
2009-03-24 17:15:00,0.8559,0.85632,0.85557,0.85583,63326445.0
2009-03-24 17:20:00,0.85585,0.85618,0.85562,0.85592,76438933.0
2009-03-24 17:25:00,0.85592,0.85629,0.85548,0.85629,79611072.0
2009-03-24 17:30:00,0.85632,0.85662,0.85615,0.85643,66040152.0
2009-03-24 17:35:00,0.85653,0.85796,0.85653,0.85789,67316781.0
2009-03-24 17:40:00,0.85777,0.85873,0.85765,0.8583,101387746.0
2009-03-24 17:45:00,0.85819,0.85929,0.85819,0.85854,61570976.0
2009-03-24 17:50:00,0.85858,0.85935,0.85834,0.85889,76965395.0
2009-03-24 17:55:00,0.85916,0.85984,0.85847,0.85984,84139027.0
2009-03-24 18:00:00,0.85984,0.86024,0.8596,0.85991,65069904.0
2009-03-24 18:05:00,0.85998,0.86033,0.8596,0.85994,104444892.0
2009-03-24 18:10:00,0.86042,0.86072,0.85998,0.86047,84863520.0
2009-03-24 18:15:00,0.86054,0.86054,0.85986,0.86019,78040871.0
2009-03-24 18:20:00,0.85981,0.86156,0.85981,0.8614,65798628.0
2009-03-24 18:25:00,0.8614,0.8617,0.86124,0.86164,79635364.0
2009-03-24 18:30:00,0.86179,0.86285,0.86164,0.86243,101050002.0
2009-03-24 18:35:00,0.86235,0.86254,0.86103,0.86103,92118132.0
2009-03-24 18:40:00,0.86095,0.861,0.86024,0.8607,62544806.0
2009-03-24 18:45:00,0.86072,0.86136,0.86049,0.8607,62941270.0
2009-03-24 18:50:00,0.86073,0.86131,0.86038,0.86082,69361148.0
2009-03-24 18:55:00,0.86087,0.86154,0.86077,0.86094,62040698.0
2009-03-24 19:00:00,0.86094,0.86106,0.86064,0.86069,74763929.0
2009-03-24 19:05:00,0.86064,0.86064,0.86013,0.86035,98412822.0
2009-03-24 19:10:00,0.86034,0.86047,0.85974,0.8601,86316461.0
2009-03-24 19:15:00,0.86003,0.86045,0.85968,0.8599,64881621.0
2009-03-24 19:20:00,0.85998,0.86034,0.85969,0.85999,76017723.0
2009-03-24 19:25:00,0.8602,0.86064,0.85978,0.85999,64306881.0
2009-03-24 19:30:00,0.85998,0.86055,0.85932,0.85961,71711135.0
2009-03-24 19:35:00,0.85963,0.85984,0.85928,0.85972,78300232.0
2009-03-24 19:40:00,0.85952,0.85991,0.85877,0.85972,95447510.0
2009-03-24 19:45:00,0.85966,0.86029,0.85914,0.85942,110789725.0
2009-03-24 19:50:00,0.85924,0.85942,0.85846,0.85846,110615007.0
2009-03-24 19:55:00,0.85826,0.8584,0.8573,0.85779,84934937.0
2009-03-24 20:00:00,0.85786,0.85827,0.85757,0.85795,110331095.0
2009-03-24 20:05:00,0.85793,0.8586,0.85761,0.85852,53163557.0
2009-03-24 20:10:00,0.85872,0.85884,0.85814,0.85828,78814826.0
2009-03-24 20:15:00,0.85821,0.85921,0.85816,0.85858,63489962.0
2009-03-24 20:20:00,0.85865,0.85865,0.85723,0.85723,130434311.0
2009-03-24 20:25:00,0.85734,0.85734,0.85607,0.85607,76242952.0
2009-03-24 20:30:00,0.85624,0.85799,0.85624,0.85711,78489866.0
2009-03-24 20:35:00,0.85718,0.85826,0.85718,0.85821,83122781.0
2009-03-24 20:40:00,0.85835,0.8588,0.85813,0.8583,70594900.0
2009-03-24 20:45:00,0.85816,0.85861,0.85755,0.85804,51920149.0
2009-03-24 20:50:00,0.85809,0.85879,0.85784,0.85793,81902927.0
2009-03-24 20:55:00,0.85785,0.85788,0.85632,0.85688,70477677.0
2009-03-24 21:00:00,0.85681,0.8573,0.85653,0.85674,94371812.0
2009-03-24 21:05:00,0.85688,0.85751,0.85658,0.85697,84073210.0
2009-03-24 21:10:00,0.85711,0.85725,0.85604,0.85623,101095769.0
2009-03-24 21:15:00,0.8563,0.857,0.85581,0.85641,108604763.0
2009-03-24 21:20:00,0.85628,0.85718,0.85604,0.85704,102627508.0
2009-03-24 21:25:00,0.85702,0.85702,0.85597,0.8566,114911457.0
2009-03-24 21:30:00,0.85653,0.85703,0.85586,0.8568,77355896.0
2009-03-24 21:35:00,0.85692,0.85706,0.85566,0.85619,70017268.0
2009-03-24 21:40:00,0.85598,0.85735,0.85572,0.85572,64894286.0
2009-03-24 21:45:00,0.85561,0.85665,0.85483,0.85599,78133446.0
2009-03-24 21:50:00,0.85592,0.85795,0.85592,0.85772,90577873.0
2009-03-24 21:55:00,0.85779,0.85829,0.85627,0.85627,105401487.0
2009-03-24 22:00:00,0.85639,0.85639,0.85483,0.85483,69671457.0
2009-03-24 22:05:00,0.85483,0.85582,0.85463,0.85463,61464755.0
2009-03-24 22:10:00,0.85431,0.85463,0.85393,0.85439,82282172.0
2009-03-24 22:15:00,0.85448,0.85632,0.85448,0.85577,81286863.0
2009-03-24 22:20:00,0.85584,0.85608,0.85561,0.85601,68028559.0
2009-03-24 22:25:00,0.85615,0.85657,0.85448,0.85448,79426290.0
2009-03-24 22:30:00,0.85416,0.8545,0.85378,0.85418,112445322.0
2009-03-24 22:35:00,0.8544,0.8545,0.85417,0.85436,76713457.0
2009-03-24 22:40:00,0.85422,0.861,0.85422,0.85953,81473200.0
2009-03-24 22:45:00,0.8594,0.8594,0.85488,0.85529,79260677.0
2009-03-24 22:50:00,0.85522,0.85633,0.85522,0.85632,91735183.0
2009-03-24 22:55:00,0.85625,0.85773,0.85543,0.8562,76935637.0
2009-03-24 23:00:00,0.85613,0.8566,0.85555,0.85577,71328856.0
2009-03-24 23:05:00,0.85587,0.85587,0.85477,0.85477,64085810.0
2009-03-24 23:10:00,0.85477,0.85528,0.8545,0.85528,48361276.0
2009-03-24 23:15:00,0.85498,0.85504,0.85432,0.85448,68510303.0
2009-03-24 23:20:00,0.85458,0.85458,0.85357,0.85393,76207057.0
2009-03-24 23:25:00,0.85418,0.85462,0.85406,0.85444,86049875.0
2009-03-24 23:30:00,0.85363,0.85488,0.85363,0.85476,54737465.0
2009-03-24 23:35:00,0.85483,0.855,0.8542,0.855,65861363.0
2009-03-24 23:40:00,0.85507,0.85613,0.85507,0.85569,70398414.0
2009-03-24 23:45:00,0.85593,0.85655,0.85556,0.85655,65804983.0
2009-03-24 23:50:00,0.85648,0.85709,0.85633,0.85633,75248525.0
2009-03-24 23:55:00,0.85579,0.85604,0.8544,0.85593,66531122.0
2009-03-25 00:00:00,0.85593,0.8568,0.85567,0.85655,92755519.0
2009-03-25 00:05:00,0.85642,0.85702,0.85642,0.85662,64642045.0
2009-03-25 00:10:00,0.85648,0.85674,0.85595,0.85621,58019776.0
2009-03-25 00:15:00,0.85602,0.85658,0.85595,0.85606,83246352.0
2009-03-25 00:20:00,0.85618,0.85667,0.85618,0.85642,67575663.0
2009-03-25 00:25:00,0.85634,0.85715,0.85622,0.8568,93941611.0
2009-03-25 00:30:00,0.8568,0.85759,0.8568,0.85719,100495536.0
2009-03-25 00:35:00,0.85717,0.85733,0.85666,0.85726,49002423.0
2009-03-25 00:40:00,0.85712,0.8575,0.85705,0.85736,92093358.0
2009-03-25 00:45:00,0.85721,0.85828,0.85721,0.85812,70597985.0
2009-03-25 00:50:00,0.85816,0.85831,0.8568,0.85831,61538919.0
2009-03-25 00:55:00,0.85817,0.85849,0.85745,0.85745,76312034.0
2009-03-25 01:00:00,0.85733,0.85759,0.85706,0.85706,88386794.0
2009-03-25 01:05:00,0.85709,0.85723,0.856,0.8569,71721586.0
2009-03-25 01:10:00,0.85687,0.85707,0.8564,0.85653,44433380.0
2009-03-25 01:15:00,0.85646,0.85709,0.85646,0.8567,82421799.0
2009-03-25 01:20:00,0.85657,0.8567,0.8558,0.85601,68685907.0
2009-03-25 01:25:00,0.85608,0.85611,0.85581,0.85598,75511685.0
2009-03-25 01:30:00,0.8561,0.85644,0.85591,0.8562,40045307.0
2009-03-25 01:35:00,0.85758,0.8577,0.85635,0.85738,82126185.0
2009-03-25 01:40:00,0.85724,0.85773,0.85724,0.85747,81033285.0
2009-03-25 01:45:00,0.85751,0.85783,0.8574,0.85776,67551839.0
2009-03-25 01:50:00,0.85776,0.85776,0.8572,0.85765,84271155.0
2009-03-25 01:55:00,0.85749,0.85843,0.85749,0.85843,70341322.0
2009-03-25 02:00:00,0.85803,0.85838,0.85777,0.85788,64499378.0
2009-03-25 02:05:00,0.85792,0.85842,0.85759,0.85759,86432484.0
2009-03-25 02:10:00,0.85772,0.85821,0.85772,0.858,67900958.0
2009-03-25 02:15:00,0.85808,0.85828,0.85796,0.85822,81922019.0
2009-03-25 02:20:00,0.85822,0.85861,0.85791,0.85791,82355758.0
2009-03-25 02:25:00,0.85784,0.85835,0.85784,0.85798,68727464.0
2009-03-25 02:30:00,0.8581,0.85812,0.85754,0.85773,74976938.0
2009-03-25 02:35:00,0.85766,0.85799,0.85726,0.85726,55767390.0
2009-03-25 02:40:00,0.85719,0.8578,0.85706,0.85768,82476830.0
2009-03-25 02:45:00,0.85763,0.85775,0.85717,0.85731,51767516.0
2009-03-25 02:50:00,0.85729,0.85761,0.85676,0.85676,95585385.0
2009-03-25 02:55:00,0.85666,0.85716,0.85613,0.85682,77149979.0
2009-03-25 03:00:00,0.85654,0.85654,0.8552,0.85622,77180553.0
2009-03-25 03:05:00,0.85642,0.85654,0.85589,0.85589,66494996.0
2009-03-25 03:10:00,0.85573,0.8561,0.85468,0.85517,69989408.0
2009-03-25 03:15:00,0.85508,0.8558,0.85472,0.8555,93505178.0
2009-03-25 03:20:00,0.85574,0.85621,0.85548,0.85594,49710877.0
2009-03-25 03:25:00,0.85585,0.85627,0.85533,0.85592,105604541.0
2009-03-25 03:30:00,0.85579,0.85708,0.85579,0.85706,91964219.0
2009-03-25 03:35:00,0.85712,0.85738,0.85637,0.85692,61168122.0
2009-03-25 03:40:00,0.85696,0.85724,0.85696,0.85698,86741235.0
2009-03-25 03:45:00,0.85693,0.8575,0.85644,0.85644,59358792.0
2009-03-25 03:50:00,0.85651,0.85662,0.85593,0.85609,72168487.0
2009-03-25 03:55:00,0.85602,0.85642,0.85508,0.85508,81501349.0
2009-03-25 04:00:00,0.85528,0.85601,0.85522,0.85587,74741117.0
2009-03-25 04:05:00,0.85577,0.85591,0.85552,0.85591,73528448.0
2009-03-25 04:10:00,0.85598,0.85598,0.85533,0.8558,59812902.0
2009-03-25 04:15:00,0.8558,0.85596,0.85545,0.85596,72144979.0
2009-03-25 04:20:00,0.85608,0.85608,0.85553,0.85575,85135778.0
2009-03-25 04:25:00,0.85587,0.85612,0.8552,0.85612,40516764.0
2009-03-25 04:30:00,0.856,0.85602,0.85543,0.85556,86020751.0
2009-03-25 04:35:00,0.85575,0.85658,0.85568,0.85633,64643689.0
2009-03-25 04:40:00,0.8563,0.85672,0.856,0.85653,67345026.0
2009-03-25 04:45:00,0.85657,0.85681,0.856,0.856,60902870.0
2009-03-25 04:50:00,0.85621,0.85621,0.85579,0.8561,58077244.0
2009-03-25 04:55:00,0.85614,0.85623,0.85549,0.85589,70613686.0
2009-03-25 05:00:00,0.85577,0.8567,0.85533,0.85649,82368386.0
2009-03-25 05:05:00,0.85656,0.8568,0.85637,0.85667,94650672.0
2009-03-25 05:10:00,0.85693,0.85698,0.85623,0.85668,72648104.0
2009-03-25 05:15:00,0.85672,0.85742,0.85654,0.85662,88288518.0
2009-03-25 05:20:00,0.85655,0.8569,0.85648,0.85683,78597565.0
2009-03-25 05:25:00,0.85699,0.85699,0.85593,0.85593,111793286.0
2009-03-25 05:30:00,0.85613,0.85638,0.85613,0.85637,81777860.0
2009-03-25 05:35:00,0.8563,0.8567,0.85583,0.85627,70772224.0
2009-03-25 05:40:00,0.85632,0.85659,0.85583,0.85659,70528519.0
2009-03-25 05:45:00,0.85655,0.85662,0.85613,0.85649,81639975.0
2009-03-25 05:50:00,0.85669,0.85727,0.85663,0.85723,59033053.0
2009-03-25 05:55:00,0.8575,0.8575,0.85704,0.85746,73666341.0
2009-03-25 06:00:00,0.85766,0.85773,0.8572,0.8572,103290779.0
2009-03-25 06:05:00,0.85713,0.85735,0.85658,0.85691,89319366.0
2009-03-25 06:10:00,0.85691,0.85691,0.85638,0.85638,76016551.0
2009-03-25 06:15:00,0.85653,0.85661,0.85613,0.85613,65456374.0
2009-03-25 06:20:00,0.85642,0.8565,0.85615,0.85629,69817652.0
2009-03-25 06:25:00,0.85629,0.85668,0.85601,0.85668,79286629.0
2009-03-25 06:30:00,0.85675,0.85694,0.85633,0.8564,109482019.0
2009-03-25 06:35:00,0.8562,0.85697,0.85603,0.85673,99951099.0
2009-03-25 06:40:00,0.85678,0.85678,0.85634,0.85647,107924637.0
2009-03-25 06:45:00,0.85654,0.85654,0.85585,0.85599,101113105.0
2009-03-25 06:50:00,0.85592,0.85648,0.85592,0.85622,84381831.0
2009-03-25 06:55:00,0.85613,0.85683,0.85583,0.85659,95190611.0
2009-03-25 07:00:00,0.85666,0.85666,0.8562,0.85642,67214814.0
2009-03-25 07:05:00,0.85645,0.85695,0.85645,0.85676,86032931.0
2009-03-25 07:10:00,0.85633,0.8568,0.856,0.85615,51076488.0
2009-03-25 07:15:00,0.85594,0.85723,0.85594,0.85674,69750456.0
2009-03-25 07:20:00,0.85674,0.85674,0.8559,0.8563,82308360.0
2009-03-25 07:25:00,0.85608,0.85628,0.85546,0.85613,79575585.0
2009-03-25 07:30:00,0.85591,0.85667,0.85535,0.85621,75233875.0
2009-03-25 07:35:00,0.8563,0.85701,0.85617,0.85701,133798457.0
2009-03-25 07:40:00,0.85694,0.85694,0.85558,0.85658,63193383.0
2009-03-25 07:45:00,0.85658,0.85711,0.85612,0.85635,77842663.0
2009-03-25 07:50:00,0.85628,0.85677,0.85628,0.85647,53430232.0
2009-03-25 07:55:00,0.85653,0.8572,0.8564,0.85714,110026794.0
2009-03-25 08:00:00,0.8572,0.85751,0.85601,0.85615,87593516.0
2009-03-25 08:05:00,0.85627,0.85672,0.85627,0.85646,110560865.0
2009-03-25 08:10:00,0.85636,0.85711,0.85636,0.85711,96847564.0
2009-03-25 08:15:00,0.8572,0.85722,0.8565,0.85694,97699914.0
2009-03-25 08:20:00,0.8575,0.85759,0.85647,0.85708,70386055.0
2009-03-25 08:25:00,0.85701,0.85743,0.8564,0.85724,69728224.0
2009-03-25 08:30:00,0.85689,0.8575,0.85619,0.85718,58425318.0
2009-03-25 08:35:00,0.85722,0.8575,0.85643,0.85739,75049055.0
2009-03-25 08:40:00,0.85732,0.85738,0.85711,0.85725,66969018.0
2009-03-25 08:45:00,0.85725,0.8575,0.85673,0.85694,90199193.0
2009-03-25 08:50:00,0.85688,0.85774,0.85678,0.85699,101965690.0
2009-03-25 08:55:00,0.85711,0.85719,0.85644,0.85667,76494492.0
2009-03-25 09:00:00,0.85672,0.8576,0.8567,0.85721,66499015.0
2009-03-25 09:05:00,0.85749,0.85768,0.85691,0.85691,66273804.0
2009-03-25 09:10:00,0.85686,0.85733,0.85665,0.85701,62317933.0
2009-03-25 09:15:00,0.85701,0.85712,0.85642,0.85642,63455728.0
2009-03-25 09:20:00,0.85638,0.85759,0.85638,0.8571,88854586.0
2009-03-25 09:25:00,0.85699,0.85706,0.85589,0.85659,106337620.0
2009-03-25 09:30:00,0.8565,0.8565,0.85604,0.85631,83817878.0
2009-03-25 09:35:00,0.85624,0.85653,0.85595,0.85633,66269540.0
2009-03-25 09:40:00,0.85625,0.85673,0.85604,0.85662,77830951.0
2009-03-25 09:45:00,0.85662,0.85708,0.85662,0.85708,86197775.0
2009-03-25 09:50:00,0.85701,0.85724,0.85582,0.85613,100743512.0
2009-03-25 09:55:00,0.85593,0.85626,0.85528,0.8554,65786843.0
2009-03-25 10:00:00,0.85552,0.85662,0.85538,0.85581,81398562.0
2009-03-25 10:05:00,0.85593,0.85631,0.85564,0.85612,76722731.0
2009-03-25 10:10:00,0.85615,0.85696,0.85578,0.85604,60544102.0
2009-03-25 10:15:00,0.8562,0.8562,0.85421,0.85516,98314324.0
2009-03-25 10:20:00,0.8553,0.85617,0.85492,0.8554,65851777.0
2009-03-25 10:25:00,0.85532,0.85532,0.85302,0.85302,69859688.0
2009-03-25 10:30:00,0.85299,0.85352,0.85199,0.85269,81552934.0
2009-03-25 10:35:00,0.8527,0.85364,0.8527,0.85352,80441408.0
2009-03-25 10:40:00,0.85362,0.85416,0.85332,0.85334,62890118.0
2009-03-25 10:45:00,0.85352,0.8543,0.85306,0.85405,82991182.0
2009-03-25 10:50:00,0.85371,0.85522,0.85371,0.85522,69842629.0
2009-03-25 10:55:00,0.85528,0.85647,0.85515,0.85647,104191303.0
2009-03-25 11:00:00,0.85667,0.85667,0.85495,0.8559,50158714.0
2009-03-25 11:05:00,0.85608,0.85631,0.8552,0.85528,78309744.0
2009-03-25 11:10:00,0.8554,0.85609,0.85521,0.85548,63191989.0
2009-03-25 11:15:00,0.85554,0.85588,0.85519,0.85588,52685342.0
2009-03-25 11:20:00,0.8561,0.85664,0.85504,0.85621,68843370.0
2009-03-25 11:25:00,0.85614,0.85716,0.85589,0.85697,60207262.0
2009-03-25 11:30:00,0.85685,0.85685,0.85585,0.85606,94003485.0
2009-03-25 11:35:00,0.85639,0.85726,0.85578,0.8572,78311981.0
2009-03-25 11:40:00,0.85708,0.85863,0.85669,0.85784,74211627.0
2009-03-25 11:45:00,0.85783,0.85818,0.85761,0.85761,95008592.0
2009-03-25 11:50:00,0.85753,0.85797,0.85706,0.85719,81337837.0
2009-03-25 11:55:00,0.85706,0.85796,0.85706,0.85754,86052986.0
2009-03-25 12:00:00,0.85778,0.85831,0.85747,0.85766,69585533.0
2009-03-25 12:05:00,0.85805,0.85859,0.85759,0.85839,99066769.0
2009-03-25 12:10:00,0.85832,0.85987,0.85832,0.85959,48330121.0
2009-03-25 12:15:00,0.85949,0.85949,0.85878,0.85923,108105056.0
2009-03-25 12:20:00,0.85915,0.85915,0.85813,0.85813,66754933.0
2009-03-25 12:25:00,0.85813,0.85851,0.85751,0.85851,68798784.0
2009-03-25 12:30:00,0.85831,0.85891,0.85773,0.85891,90115441.0
2009-03-25 12:35:00,0.85895,0.85939,0.85889,0.85932,72217069.0
2009-03-25 12:40:00,0.85935,0.85971,0.85926,0.85932,99523433.0
2009-03-25 12:45:00,0.85939,0.85962,0.85908,0.8592,60082788.0
2009-03-25 12:50:00,0.85916,0.85949,0.85856,0.85879,64952064.0
2009-03-25 12:55:00,0.85872,0.85935,0.85842,0.85844,68655998.0
2009-03-25 13:00:00,0.85847,0.85961,0.85847,0.85935,96237585.0
2009-03-25 13:05:00,0.85928,0.85932,0.85739,0.85849,98932171.0
2009-03-25 13:10:00,0.85839,0.85847,0.85745,0.85756,69914526.0
2009-03-25 13:15:00,0.85752,0.85784,0.8569,0.85734,93486277.0
2009-03-25 13:20:00,0.85746,0.85764,0.85711,0.85723,93457281.0
2009-03-25 13:25:00,0.85715,0.85801,0.85715,0.85801,48324901.0
2009-03-25 13:30:00,0.85794,0.85852,0.85794,0.85845,72507832.0
2009-03-25 13:35:00,0.85825,0.8583,0.85758,0.85811,53995628.0
2009-03-25 13:40:00,0.85829,0.85829,0.85764,0.85804,73629061.0
2009-03-25 13:45:00,0.85806,0.85837,0.85794,0.85837,95642721.0
2009-03-25 13:50:00,0.85818,0.85821,0.85757,0.85787,60821654.0
2009-03-25 13:55:00,0.8578,0.85843,0.8576,0.85774,76861975.0
2009-03-25 14:00:00,0.85787,0.85911,0.85787,0.85865,90079103.0
2009-03-25 14:05:00,0.8586,0.85899,0.85779,0.85783,72102754.0
2009-03-25 14:10:00,0.85781,0.85823,0.85763,0.85763,89444761.0
2009-03-25 14:15:00,0.85741,0.85774,0.85697,0.85754,74266742.0
2009-03-25 14:20:00,0.85771,0.85876,0.85771,0.85848,107396777.0
2009-03-25 14:25:00,0.85854,0.85899,0.85854,0.85887,66544504.0
2009-03-25 14:30:00,0.85939,0.85968,0.8587,0.85888,85964066.0
2009-03-25 14:35:00,0.85898,0.85909,0.85816,0.85816,68858605.0
2009-03-25 14:40:00,0.8583,0.85887,0.85785,0.8584,75295082.0
2009-03-25 14:45:00,0.85839,0.85911,0.85829,0.85843,65755970.0
2009-03-25 14:50:00,0.85821,0.85883,0.85796,0.85808,67426273.0
2009-03-25 14:55:00,0.8579,0.85889,0.8579,0.85824,105350017.0
2009-03-25 15:00:00,0.85824,0.85969,0.85824,0.85957,101665847.0
2009-03-25 15:05:00,0.85932,0.85962,0.85886,0.85962,77607340.0
2009-03-25 15:10:00,0.85955,0.85978,0.8592,0.85929,63220678.0
2009-03-25 15:15:00,0.85911,0.85959,0.85903,0.85906,94840368.0
2009-03-25 15:20:00,0.85897,0.85902,0.85839,0.85877,74402094.0
2009-03-25 15:25:00,0.85868,0.85925,0.85824,0.8583,63459423.0
2009-03-25 15:30:00,0.85837,0.859,0.85818,0.85827,73145884.0
2009-03-25 15:35:00,0.85852,0.85895,0.85799,0.85888,94817299.0
2009-03-25 15:40:00,0.85895,0.85985,0.85895,0.85965,74556689.0
2009-03-25 15:45:00,0.85965,0.85993,0.85886,0.8599,85068096.0
2009-03-25 15:50:00,0.8596,0.85976,0.85914,0.85948,74205903.0
2009-03-25 15:55:00,0.85949,0.86103,0.85937,0.86001,66672761.0
2009-03-25 16:00:00,0.86038,0.86274,0.86038,0.86274,79919441.0
2009-03-25 16:05:00,0.86249,0.86249,0.85967,0.86008,92791225.0
2009-03-25 16:10:00,0.86039,0.86171,0.86006,0.86006,80694312.0
2009-03-25 16:15:00,0.86009,0.86133,0.85963,0.86012,65640435.0
2009-03-25 16:20:00,0.86049,0.86079,0.8596,0.85975,77131249.0
2009-03-25 16:25:00,0.85982,0.85982,0.85823,0.85849,85099431.0
2009-03-25 16:30:00,0.85854,0.85914,0.8575,0.85784,78266722.0
2009-03-25 16:35:00,0.85779,0.85841,0.85725,0.858,113078449.0
2009-03-25 16:40:00,0.85784,0.85797,0.85739,0.85791,102852500.0
2009-03-25 16:45:00,0.85796,0.8582,0.8576,0.85809,90186873.0
2009-03-25 16:50:00,0.85825,0.85825,0.85704,0.8573,60777197.0
2009-03-25 16:55:00,0.85728,0.85781,0.85632,0.85781,93803240.0
2009-03-25 17:00:00,0.85768,0.85814,0.85702,0.8579,115436769.0
2009-03-25 17:05:00,0.85814,0.85875,0.85775,0.85779,78999137.0
2009-03-25 17:10:00,0.85773,0.85933,0.85773,0.85894,36007077.0
2009-03-25 17:15:00,0.85902,0.85921,0.85809,0.85812,76515412.0
2009-03-25 17:20:00,0.85852,0.85889,0.85824,0.85849,88571302.0
2009-03-25 17:25:00,0.85851,0.85851,0.85725,0.85725,49147838.0
2009-03-25 17:30:00,0.85739,0.8574,0.85665,0.85688,55256371.0
2009-03-25 17:35:00,0.85712,0.85804,0.85684,0.85758,75686565.0
2009-03-25 17:40:00,0.85746,0.85826,0.85733,0.85786,83013666.0
2009-03-25 17:45:00,0.85756,0.85814,0.85718,0.85767,56498268.0
2009-03-25 17:50:00,0.85779,0.858,0.85702,0.85718,70904787.0
2009-03-25 17:55:00,0.85695,0.85781,0.85655,0.85781,112840941.0
2009-03-25 18:00:00,0.8579,0.85956,0.85774,0.85887,56342681.0
2009-03-25 18:05:00,0.859,0.859,0.85837,0.85879,65767999.0
2009-03-25 18:10:00,0.85879,0.85912,0.85866,0.859,65325327.0
2009-03-25 18:15:00,0.859,0.85967,0.85896,0.85937,58271998.0
2009-03-25 18:20:00,0.85942,0.8598,0.8593,0.8593,64118074.0
2009-03-25 18:25:00,0.8593,0.85956,0.859,0.85924,82119127.0
2009-03-25 18:30:00,0.85931,0.8601,0.85926,0.85998,79932784.0
2009-03-25 18:35:00,0.86014,0.86028,0.85954,0.86002,68327494.0
2009-03-25 18:40:00,0.85993,0.86014,0.85951,0.86002,43636175.0
2009-03-25 18:45:00,0.85998,0.85998,0.85935,0.85951,57277268.0
2009-03-25 18:50:00,0.85951,0.86044,0.85951,0.85963,67270020.0
2009-03-25 18:55:00,0.85942,0.85982,0.85939,0.85982,103661251.0
2009-03-25 19:00:00,0.85979,0.86026,0.85963,0.85972,56511208.0
2009-03-25 19:05:00,0.85972,0.86045,0.85959,0.85984,61335868.0
2009-03-25 19:10:00,0.85998,0.86054,0.8597,0.86033,86005638.0
2009-03-25 19:15:00,0.86023,0.86082,0.86005,0.86049,85710813.0
2009-03-25 19:20:00,0.86044,0.86075,0.85984,0.86075,64840176.0
2009-03-25 19:25:00,0.86073,0.86085,0.86001,0.86036,68930655.0
2009-03-25 19:30:00,0.86014,0.86023,0.8595,0.85984,79846469.0
2009-03-25 19:35:00,0.85959,0.85972,0.8585,0.85913,110087152.0
2009-03-25 19:40:00,0.8592,0.85935,0.85792,0.85801,76032541.0
2009-03-25 19:45:00,0.85783,0.85825,0.85751,0.85806,85601963.0
2009-03-25 19:50:00,0.85767,0.85773,0.85704,0.85753,90229981.0
2009-03-25 19:55:00,0.85748,0.85793,0.85736,0.85785,78412870.0
2009-03-25 20:00:00,0.85781,0.85781,0.8557,0.8557,62905734.0
2009-03-25 20:05:00,0.8557,0.8557,0.85466,0.85518,76286355.0
2009-03-25 20:10:00,0.85543,0.85813,0.85531,0.85803,88739770.0
2009-03-25 20:15:00,0.85808,0.85845,0.85763,0.85803,80885019.0
2009-03-25 20:20:00,0.85791,0.85831,0.85772,0.85791,83080620.0
2009-03-25 20:25:00,0.85802,0.85829,0.85724,0.85724,95697580.0
2009-03-25 20:30:00,0.85724,0.85743,0.85671,0.8569,112180823.0
2009-03-25 20:35:00,0.85674,0.85684,0.85582,0.85608,84732755.0
2009-03-25 20:40:00,0.85627,0.85678,0.8552,0.85555,64620967.0
2009-03-25 20:45:00,0.85548,0.85662,0.85528,0.85654,63818365.0
2009-03-25 20:50:00,0.85657,0.85688,0.85589,0.85657,59678659.0
2009-03-25 20:55:00,0.85643,0.85643,0.85546,0.8556,68015582.0
2009-03-25 21:00:00,0.85563,0.85594,0.85517,0.85517,59784413.0
2009-03-25 21:05:00,0.85538,0.85654,0.85538,0.85644,61719957.0
2009-03-25 21:10:00,0.8562,0.85626,0.85533,0.85556,77075897.0
2009-03-25 21:15:00,0.85565,0.85658,0.85545,0.85639,73829564.0
2009-03-25 21:20:00,0.85669,0.85711,0.85612,0.85673,75667669.0
2009-03-25 21:25:00,0.8568,0.857,0.85631,0.857,101011050.0
2009-03-25 21:30:00,0.85693,0.8574,0.85656,0.85735,52011580.0
2009-03-25 21:35:00,0.85741,0.8576,0.85595,0.85602,101424182.0
2009-03-25 21:40:00,0.85585,0.85765,0.85585,0.85739,80509963.0
2009-03-25 21:45:00,0.857,0.8573,0.85622,0.85694,91593401.0
2009-03-25 21:50:00,0.8569,0.8569,0.85607,0.85633,70052396.0
2009-03-25 21:55:00,0.85619,0.8569,0.85594,0.85601,74901730.0
2009-03-25 22:00:00,0.85615,0.85731,0.85593,0.85725,45292317.0
2009-03-25 22:05:00,0.85706,0.85745,0.85631,0.85696,142000075.0
2009-03-25 22:10:00,0.85683,0.85736,0.85668,0.85724,80251194.0
2009-03-25 22:15:00,0.85722,0.85807,0.85722,0.85779,89563392.0
2009-03-25 22:20:00,0.858,0.85834,0.85708,0.85708,100986683.0
2009-03-25 22:25:00,0.85698,0.85779,0.85685,0.85779,103708409.0
2009-03-25 22:30:00,0.85799,0.85872,0.85797,0.85872,94852876.0
2009-03-25 22:35:00,0.85847,0.85861,0.85806,0.85831,57873557.0
2009-03-25 22:40:00,0.85838,0.85909,0.85803,0.85905,99257563.0
2009-03-25 22:45:00,0.85902,0.85934,0.85893,0.85912,126052191.0
2009-03-25 22:50:00,0.85919,0.86015,0.85919,0.85923,41017227.0
2009-03-25 22:55:00,0.85926,0.85939,0.85877,0.85877,90710368.0
2009-03-25 23:00:00,0.85863,0.8587,0.857,0.85849,93116485.0
2009-03-25 23:05:00,0.85849,0.85886,0.85842,0.85862,75627547.0
2009-03-25 23:10:00,0.85855,0.85894,0.85837,0.8586,69453460.0
2009-03-25 23:15:00,0.85865,0.85894,0.85764,0.85764,68441214.0
2009-03-25 23:20:00,0.8578,0.85816,0.8576,0.85813,94968597.0
2009-03-25 23:25:00,0.85813,0.85845,0.858,0.85843,55060202.0
2009-03-25 23:30:00,0.8585,0.85868,0.8577,0.85843,76006351.0
2009-03-25 23:35:00,0.85864,0.8595,0.8586,0.8592,62068816.0
2009-03-25 23:40:00,0.8592,0.85928,0.8585,0.8585,102584214.0
2009-03-25 23:45:00,0.85922,0.85973,0.85873,0.85947,94333462.0
2009-03-25 23:50:00,0.85951,0.85951,0.85869,0.85869,59273979.0
2009-03-25 23:55:00,0.85862,0.85874,0.8583,0.8583,75318451.0
2009-03-26 00:00:00,0.8583,0.85881,0.85807,0.85873,93802509.0
2009-03-26 00:05:00,0.8591,0.8591,0.85833,0.85904,79121693.0
2009-03-26 00:10:00,0.85904,0.85922,0.85853,0.8589,91510778.0
2009-03-26 00:15:00,0.85871,0.85923,0.8586,0.8589,88537451.0
2009-03-26 00:20:00,0.8592,0.8592,0.85826,0.85841,104536983.0
2009-03-26 00:25:00,0.85853,0.85904,0.85853,0.85897,94870856.0
2009-03-26 00:30:00,0.85877,0.85877,0.85813,0.85824,60752785.0
2009-03-26 00:35:00,0.85836,0.85876,0.85809,0.85876,112998625.0
2009-03-26 00:40:00,0.85864,0.85888,0.85848,0.85848,91750553.0
2009-03-26 00:45:00,0.85813,0.85877,0.85813,0.85845,34720117.0
2009-03-26 00:50:00,0.85834,0.85844,0.85748,0.85748,84068566.0
2009-03-26 00:55:00,0.85766,0.8586,0.85766,0.85778,88226777.0
2009-03-26 01:00:00,0.85778,0.85831,0.85776,0.85815,48641902.0
2009-03-26 01:05:00,0.85812,0.8588,0.85812,0.85848,66979917.0
2009-03-26 01:10:00,0.85841,0.85878,0.85811,0.85866,67537043.0
2009-03-26 01:15:00,0.85866,0.85906,0.8579,0.85906,59150255.0
2009-03-26 01:20:00,0.8591,0.8592,0.85838,0.85882,101386518.0
2009-03-26 01:25:00,0.85882,0.85924,0.85833,0.85906,85285278.0
2009-03-26 01:30:00,0.85894,0.8594,0.85894,0.8592,96185458.0
2009-03-26 01:35:00,0.85933,0.85963,0.85908,0.85963,58111844.0
2009-03-26 01:40:00,0.85963,0.85977,0.85945,0.85945,95000905.0
2009-03-26 01:45:00,0.85952,0.85993,0.85903,0.85913,86451541.0
2009-03-26 01:50:00,0.8593,0.8596,0.85866,0.85866,55590996.0
2009-03-26 01:55:00,0.85863,0.8589,0.85858,0.85871,77948869.0
2009-03-26 02:00:00,0.85983,0.85987,0.85883,0.85971,75287697.0
2009-03-26 02:05:00,0.85974,0.86034,0.85974,0.85997,64191881.0
2009-03-26 02:10:00,0.85983,0.86017,0.85894,0.85908,81945013.0
2009-03-26 02:15:00,0.85901,0.85974,0.85893,0.85955,95608782.0
2009-03-26 02:20:00,0.85955,0.85966,0.85913,0.8595,57403490.0
2009-03-26 02:25:00,0.8595,0.8598,0.85933,0.8598,98627854.0
2009-03-26 02:30:00,0.8598,0.8606,0.85976,0.8604,71644934.0
2009-03-26 02:35:00,0.86036,0.86036,0.8593,0.8601,97436787.0
2009-03-26 02:40:00,0.86001,0.86001,0.85908,0.85932,59213945.0
2009-03-26 02:45:00,0.85932,0.85957,0.85873,0.8592,65982318.0
2009-03-26 02:50:00,0.85927,0.85957,0.85838,0.85838,68124052.0
2009-03-26 02:55:00,0.85834,0.85926,0.85834,0.85916,48115573.0
2009-03-26 03:00:00,0.85937,0.85992,0.85897,0.85934,95187813.0
2009-03-26 03:05:00,0.85941,0.86035,0.85934,0.85999,84496543.0
2009-03-26 03:10:00,0.85989,0.86043,0.85989,0.86043,51756371.0
2009-03-26 03:15:00,0.86075,0.86202,0.86075,0.86156,94670090.0
2009-03-26 03:20:00,0.86143,0.86187,0.86143,0.86179,107625442.0
2009-03-26 03:25:00,0.86197,0.86231,0.86116,0.86158,64283262.0
2009-03-26 03:30:00,0.86158,0.86158,0.86068,0.86119,93358578.0
2009-03-26 03:35:00,0.86112,0.86162,0.86098,0.86132,81004323.0
2009-03-26 03:40:00,0.86142,0.86166,0.85899,0.86006,77252809.0
2009-03-26 03:45:00,0.86139,0.86172,0.86128,0.86161,71152169.0
2009-03-26 03:50:00,0.86161,0.86215,0.86161,0.86201,77230017.0
2009-03-26 03:55:00,0.86201,0.86208,0.86098,0.86124,96307825.0
2009-03-26 04:00:00,0.86124,0.86165,0.86121,0.86147,79089352.0
2009-03-26 04:05:00,0.86142,0.86142,0.86042,0.86053,56761243.0
2009-03-26 04:10:00,0.86022,0.86087,0.86022,0.8607,82035700.0
2009-03-26 04:15:00,0.86059,0.8608,0.86042,0.86054,119248534.0
2009-03-26 04:20:00,0.86063,0.86082,0.86028,0.86042,76264509.0
2009-03-26 04:25:00,0.86042,0.86094,0.86042,0.86063,105448778.0
2009-03-26 04:30:00,0.8607,0.86091,0.86014,0.86045,67320343.0
2009-03-26 04:35:00,0.86045,0.86071,0.86012,0.86028,75813532.0
2009-03-26 04:40:00,0.86019,0.86047,0.85983,0.85989,69877520.0
2009-03-26 04:45:00,0.86015,0.86087,0.85976,0.86001,68516842.0
2009-03-26 04:50:00,0.8602,0.86038,0.85989,0.86001,76307467.0
2009-03-26 04:55:00,0.86001,0.86058,0.85943,0.85943,75594972.0
2009-03-26 05:00:00,0.86003,0.86023,0.8596,0.86006,92927253.0
2009-03-26 05:05:00,0.85992,0.86008,0.85941,0.85988,42048338.0
2009-03-26 05:10:00,0.85995,0.86022,0.85964,0.85964,120899959.0
2009-03-26 05:15:00,0.8593,0.85997,0.85907,0.85925,100992653.0
2009-03-26 05:20:00,0.85918,0.85969,0.85918,0.85969,61993400.0
2009-03-26 05:25:00,0.85973,0.86022,0.85957,0.86015,94459804.0
2009-03-26 05:30:00,0.85943,0.86074,0.85943,0.86074,104231921.0
2009-03-26 05:35:00,0.86059,0.86087,0.86055,0.86074,104379310.0
2009-03-26 05:40:00,0.86074,0.86081,0.86018,0.86018,90064449.0
2009-03-26 05:45:00,0.86001,0.86045,0.86001,0.86032,91646889.0
2009-03-26 05:50:00,0.86025,0.86088,0.86001,0.86069,134119027.0
2009-03-26 05:55:00,0.86069,0.86101,0.86038,0.86045,45951977.0
2009-03-26 06:00:00,0.8602,0.8602,0.85938,0.85964,77023276.0
2009-03-26 06:05:00,0.8599,0.86062,0.85976,0.86032,71459404.0
2009-03-26 06:10:00,0.86036,0.86101,0.86008,0.86069,90264948.0
2009-03-26 06:15:00,0.86069,0.86125,0.86057,0.8611,80137071.0
2009-03-26 06:20:00,0.86125,0.86142,0.85972,0.86142,97129068.0
2009-03-26 06:25:00,0.86124,0.8622,0.86124,0.86187,52688212.0
2009-03-26 06:30:00,0.8617,0.8617,0.86075,0.86075,98855537.0
2009-03-26 06:35:00,0.86062,0.86159,0.86062,0.86149,78820897.0
2009-03-26 06:40:00,0.86138,0.86157,0.86039,0.86059,73733086.0
2009-03-26 06:45:00,0.8608,0.8609,0.86034,0.86034,81419750.0
2009-03-26 06:50:00,0.86026,0.86059,0.8601,0.86055,57415205.0
2009-03-26 06:55:00,0.86048,0.86053,0.8589,0.8589,60609577.0
2009-03-26 07:00:00,0.85899,0.8596,0.85899,0.85942,66937783.0
2009-03-26 07:05:00,0.85942,0.86006,0.85942,0.85992,60194676.0
2009-03-26 07:10:00,0.85996,0.86093,0.85993,0.85993,67952048.0
2009-03-26 07:15:00,0.86093,0.86111,0.85975,0.8598,71260971.0
2009-03-26 07:20:00,0.86086,0.86143,0.86057,0.86078,82322686.0
2009-03-26 07:25:00,0.86078,0.86078,0.85988,0.86048,114991759.0
2009-03-26 07:30:00,0.86055,0.86078,0.86016,0.86027,94100270.0
2009-03-26 07:35:00,0.86016,0.8603,0.85952,0.85953,81620168.0
2009-03-26 07:40:00,0.85967,0.86013,0.85967,0.86009,81613344.0
2009-03-26 07:45:00,0.85997,0.86029,0.85994,0.85994,86261920.0
2009-03-26 07:50:00,0.85987,0.8602,0.85978,0.86013,66423840.0
2009-03-26 07:55:00,0.86004,0.86039,0.85992,0.86008,65356011.0
2009-03-26 08:00:00,0.86,0.86016,0.85955,0.85955,86719334.0
2009-03-26 08:05:00,0.85948,0.85968,0.85914,0.85936,96328380.0
2009-03-26 08:10:00,0.85957,0.86031,0.85935,0.8601,81888778.0
2009-03-26 08:15:00,0.86014,0.86045,0.85968,0.85987,75613802.0
2009-03-26 08:20:00,0.8598,0.86005,0.85949,0.85985,102681565.0
2009-03-26 08:25:00,0.85973,0.86,0.85913,0.85958,81203127.0
2009-03-26 08:30:00,0.85963,0.85984,0.8594,0.85984,62306787.0
2009-03-26 08:35:00,0.85973,0.85981,0.85927,0.85943,58223721.0
2009-03-26 08:40:00,0.8595,0.85963,0.85873,0.8596,87215661.0
2009-03-26 08:45:00,0.85959,0.8599,0.85873,0.8595,74430463.0
2009-03-26 08:50:00,0.85968,0.85985,0.8589,0.85963,61132606.0
2009-03-26 08:55:00,0.85956,0.86045,0.85943,0.8602,56210616.0
2009-03-26 09:00:00,0.86017,0.86092,0.86016,0.86092,104149169.0
2009-03-26 09:05:00,0.86073,0.86194,0.86073,0.86108,69855601.0
2009-03-26 09:10:00,0.86101,0.8617,0.86056,0.86061,59532670.0
2009-03-26 09:15:00,0.8604,0.8615,0.8604,0.86138,42463148.0
2009-03-26 09:20:00,0.86135,0.86222,0.86128,0.86195,65298192.0
2009-03-26 09:25:00,0.86191,0.86193,0.8615,0.86157,78499643.0
2009-03-26 09:30:00,0.86157,0.86161,0.86108,0.86108,81010847.0
2009-03-26 09:35:00,0.86129,0.86136,0.86035,0.86061,65595177.0
2009-03-26 09:40:00,0.8608,0.86111,0.86015,0.86015,55335796.0
2009-03-26 09:45:00,0.85994,0.861,0.85986,0.86066,63846337.0
2009-03-26 09:50:00,0.86017,0.86049,0.86003,0.86003,64163780.0
2009-03-26 09:55:00,0.85998,0.85998,0.85912,0.85948,57954021.0
2009-03-26 10:00:00,0.85951,0.85972,0.85898,0.8597,108756977.0
2009-03-26 10:05:00,0.85977,0.85997,0.85897,0.85944,67458410.0
2009-03-26 10:10:00,0.85931,0.86008,0.85912,0.86008,57454114.0
2009-03-26 10:15:00,0.86011,0.86035,0.85951,0.85984,86154224.0
2009-03-26 10:20:00,0.85972,0.86062,0.85947,0.86028,74600674.0
2009-03-26 10:25:00,0.86021,0.86082,0.85902,0.8606,56076246.0
2009-03-26 10:30:00,0.86054,0.8608,0.8604,0.8604,49085911.0
2009-03-26 10:35:00,0.86043,0.86136,0.86014,0.86136,90133749.0
2009-03-26 10:40:00,0.86136,0.86161,0.86121,0.86129,69717967.0
2009-03-26 10:45:00,0.86149,0.86185,0.86126,0.86182,38142097.0
2009-03-26 10:50:00,0.8617,0.86182,0.86091,0.86094,79748347.0
2009-03-26 10:55:00,0.86104,0.86154,0.86073,0.86154,112591287.0
2009-03-26 11:00:00,0.86168,0.86173,0.86105,0.86136,90418189.0
2009-03-26 11:05:00,0.86135,0.86165,0.86102,0.86145,64890008.0
2009-03-26 11:10:00,0.86149,0.86265,0.86149,0.86265,85236199.0
2009-03-26 11:15:00,0.863,0.86384,0.86273,0.86322,97664642.0
2009-03-26 11:20:00,0.86336,0.86467,0.86336,0.86438,116149611.0
2009-03-26 11:25:00,0.86438,0.86438,0.86345,0.86365,77936244.0
2009-03-26 11:30:00,0.86352,0.86407,0.86319,0.86338,86138974.0
2009-03-26 11:35:00,0.8634,0.86393,0.86279,0.86329,66207446.0
2009-03-26 11:40:00,0.86322,0.86324,0.86254,0.86304,64606346.0
2009-03-26 11:45:00,0.86294,0.86307,0.86231,0.86298,82388283.0
2009-03-26 11:50:00,0.86295,0.86327,0.8627,0.86327,88731622.0
2009-03-26 11:55:00,0.86333,0.8639,0.86333,0.86379,82460379.0
2009-03-26 12:00:00,0.86356,0.86359,0.8631,0.8631,63938012.0
2009-03-26 12:05:00,0.86296,0.86296,0.862,0.8627,74284069.0
2009-03-26 12:10:00,0.86274,0.8634,0.86272,0.86326,84351398.0
2009-03-26 12:15:00,0.86296,0.86296,0.86249,0.86279,74972802.0
2009-03-26 12:20:00,0.86273,0.86302,0.86174,0.86258,94214407.0
2009-03-26 12:25:00,0.86277,0.86366,0.86229,0.86347,72984532.0
2009-03-26 12:30:00,0.86308,0.86323,0.86254,0.86268,61691314.0
2009-03-26 12:35:00,0.8627,0.86363,0.86217,0.86256,75693119.0
2009-03-26 12:40:00,0.86272,0.8634,0.86235,0.86296,97012716.0
2009-03-26 12:45:00,0.86288,0.86324,0.86196,0.86219,64666418.0
2009-03-26 12:50:00,0.86214,0.8631,0.86214,0.86251,75512068.0
2009-03-26 12:55:00,0.86238,0.8637,0.86233,0.8637,96797661.0
2009-03-26 13:00:00,0.86358,0.86394,0.86307,0.86366,102468287.0
2009-03-26 13:05:00,0.86361,0.86389,0.86238,0.86244,67334549.0
2009-03-26 13:10:00,0.86226,0.86256,0.86113,0.8615,65675987.0
2009-03-26 13:15:00,0.86156,0.86219,0.86133,0.86219,78236056.0
2009-03-26 13:20:00,0.862,0.86218,0.86157,0.86198,65883767.0
2009-03-26 13:25:00,0.8621,0.8621,0.86166,0.86173,84469751.0
2009-03-26 13:30:00,0.862,0.86215,0.86098,0.86131,67149811.0
2009-03-26 13:35:00,0.86112,0.86198,0.86112,0.86176,106785621.0
2009-03-26 13:40:00,0.86191,0.86233,0.86184,0.86228,78474377.0
2009-03-26 13:45:00,0.86236,0.86293,0.86173,0.86253,89501675.0
2009-03-26 13:50:00,0.8628,0.86289,0.86236,0.86256,71001744.0
2009-03-26 13:55:00,0.86278,0.86312,0.86226,0.86278,88254818.0
2009-03-26 14:00:00,0.86253,0.86308,0.862,0.86287,75556907.0
2009-03-26 14:05:00,0.86273,0.86287,0.86204,0.86204,60051612.0
2009-03-26 14:10:00,0.86197,0.86261,0.86197,0.86215,96956118.0
2009-03-26 14:15:00,0.86227,0.86273,0.86196,0.86196,72617208.0
2009-03-26 14:20:00,0.86191,0.86237,0.86161,0.86172,53231508.0
2009-03-26 14:25:00,0.8618,0.8622,0.86134,0.86134,75171964.0
2009-03-26 14:30:00,0.86132,0.86208,0.86106,0.86188,48066148.0
2009-03-26 14:35:00,0.86217,0.86287,0.86197,0.86278,93930171.0
2009-03-26 14:40:00,0.86286,0.86286,0.86155,0.86173,94394810.0
2009-03-26 14:45:00,0.86172,0.86205,0.86148,0.86198,66779878.0
2009-03-26 14:50:00,0.86189,0.86217,0.86169,0.86215,94366459.0
2009-03-26 14:55:00,0.86194,0.86194,0.86101,0.86138,96323627.0
2009-03-26 15:00:00,0.86128,0.86198,0.8611,0.86198,66653273.0
2009-03-26 15:05:00,0.86205,0.86247,0.86183,0.86208,66317459.0
2009-03-26 15:10:00,0.86221,0.8634,0.86198,0.8634,61505543.0
2009-03-26 15:15:00,0.8634,0.8634,0.86201,0.86243,97209037.0
2009-03-26 15:20:00,0.8624,0.86291,0.86187,0.86187,73063786.0
2009-03-26 15:25:00,0.86201,0.86223,0.8614,0.86208,94494914.0
2009-03-26 15:30:00,0.86208,0.86249,0.86177,0.86177,65265716.0
2009-03-26 15:35:00,0.86177,0.86226,0.86092,0.86092,69085938.0
2009-03-26 15:40:00,0.86117,0.86238,0.86117,0.86219,113049045.0
2009-03-26 15:45:00,0.86215,0.8624,0.86112,0.86112,49909274.0
2009-03-26 15:50:00,0.86105,0.86149,0.86086,0.86112,89725522.0
2009-03-26 15:55:00,0.86159,0.86175,0.8605,0.86107,71660491.0
2009-03-26 16:00:00,0.86133,0.86184,0.86092,0.86107,83069733.0
2009-03-26 16:05:00,0.86094,0.86123,0.86035,0.86093,78855166.0
2009-03-26 16:10:00,0.86112,0.86156,0.86002,0.86002,98386610.0
2009-03-26 16:15:00,0.86024,0.86103,0.85999,0.86103,75433197.0
2009-03-26 16:20:00,0.86096,0.86178,0.86076,0.86178,73915405.0
2009-03-26 16:25:00,0.86164,0.86177,0.86064,0.86116,95089075.0
2009-03-26 16:30:00,0.86084,0.86169,0.86084,0.86149,59908222.0
2009-03-26 16:35:00,0.86155,0.86248,0.8615,0.86182,69200866.0
2009-03-26 16:40:00,0.86205,0.8624,0.86173,0.86221,51853034.0
2009-03-26 16:45:00,0.86211,0.86211,0.86124,0.86145,64420811.0
2009-03-26 16:50:00,0.86127,0.86141,0.86071,0.86087,73894528.0
2009-03-26 16:55:00,0.86101,0.86159,0.86101,0.86156,48087677.0
2009-03-26 17:00:00,0.86141,0.86198,0.86133,0.8618,85584850.0
2009-03-26 17:05:00,0.86185,0.86238,0.86157,0.86229,72806537.0
2009-03-26 17:10:00,0.86252,0.86329,0.86252,0.86319,81797540.0
2009-03-26 17:15:00,0.86289,0.86351,0.86289,0.86319,64526304.0
2009-03-26 17:20:00,0.86309,0.86309,0.86208,0.86208,81742401.0
2009-03-26 17:25:00,0.86208,0.86217,0.8614,0.86146,76317476.0
2009-03-26 17:30:00,0.8617,0.86243,0.86166,0.86169,70690200.0
2009-03-26 17:35:00,0.86172,0.8624,0.86172,0.86197,68448946.0
2009-03-26 17:40:00,0.86191,0.86245,0.86154,0.86235,99778633.0
2009-03-26 17:45:00,0.86245,0.86285,0.86184,0.86278,60117950.0
2009-03-26 17:50:00,0.86281,0.86366,0.86164,0.86352,79456931.0
2009-03-26 17:55:00,0.86352,0.86523,0.86332,0.86521,80967388.0
2009-03-26 18:00:00,0.86514,0.8654,0.86447,0.86463,67671124.0
2009-03-26 18:05:00,0.8645,0.8645,0.86363,0.86379,98430006.0
2009-03-26 18:10:00,0.86373,0.86375,0.86308,0.86308,90841637.0
2009-03-26 18:15:00,0.86321,0.86347,0.86234,0.86333,80923052.0
2009-03-26 18:20:00,0.86346,0.86437,0.8634,0.8641,55363675.0
2009-03-26 18:25:00,0.86396,0.86458,0.86373,0.86445,82999850.0
2009-03-26 18:30:00,0.86428,0.86524,0.86426,0.86426,104895856.0
2009-03-26 18:35:00,0.86428,0.86449,0.86343,0.86408,88466334.0
2009-03-26 18:40:00,0.864,0.86456,0.864,0.86443,62861688.0
2009-03-26 18:45:00,0.86445,0.86445,0.86342,0.86354,59495665.0
2009-03-26 18:50:00,0.86361,0.86405,0.86264,0.86264,63126777.0
2009-03-26 18:55:00,0.86264,0.86375,0.86252,0.86369,64994898.0
2009-03-26 19:00:00,0.86348,0.86371,0.86303,0.86303,76900475.0
2009-03-26 19:05:00,0.8631,0.86321,0.86243,0.86243,102892942.0
2009-03-26 19:10:00,0.86287,0.863,0.86233,0.86291,60866198.0
2009-03-26 19:15:00,0.86289,0.86326,0.8627,0.86305,64210248.0
2009-03-26 19:20:00,0.86317,0.86356,0.86307,0.86312,60381505.0
2009-03-26 19:25:00,0.86326,0.86419,0.86326,0.86381,55028199.0
2009-03-26 19:30:00,0.86396,0.86405,0.8634,0.8634,65740179.0
2009-03-26 19:35:00,0.86333,0.86398,0.86314,0.86354,89493826.0
2009-03-26 19:40:00,0.86333,0.86342,0.86303,0.86339,98587646.0
2009-03-26 19:45:00,0.86328,0.86351,0.86289,0.86335,95108193.0
2009-03-26 19:50:00,0.86331,0.86388,0.86314,0.86385,114965914.0
2009-03-26 19:55:00,0.86368,0.86395,0.8631,0.86352,79482491.0
2009-03-26 20:00:00,0.8634,0.86418,0.86338,0.86414,103152621.0
2009-03-26 20:05:00,0.86426,0.86426,0.86324,0.86352,53916502.0
2009-03-26 20:10:00,0.86359,0.86415,0.86342,0.86382,78148804.0
2009-03-26 20:15:00,0.86407,0.86477,0.86387,0.86452,59048157.0
2009-03-26 20:20:00,0.86474,0.86495,0.86368,0.86368,110754703.0
2009-03-26 20:25:00,0.86362,0.86383,0.86271,0.8628,61975222.0
2009-03-26 20:30:00,0.86258,0.86268,0.8622,0.86231,81324173.0
2009-03-26 20:35:00,0.86256,0.86312,0.86243,0.86275,71436684.0
2009-03-26 20:40:00,0.86275,0.86365,0.86213,0.86358,69601115.0
2009-03-26 20:45:00,0.86351,0.86356,0.86317,0.86335,42741779.0
2009-03-26 20:50:00,0.86328,0.86351,0.8628,0.8628,88137837.0
2009-03-26 20:55:00,0.86303,0.86303,0.86164,0.86229,68225518.0
2009-03-26 21:00:00,0.86192,0.86257,0.86182,0.86238,101543762.0
2009-03-26 21:05:00,0.86212,0.86219,0.86119,0.86128,83316109.0
2009-03-26 21:10:00,0.86149,0.86252,0.861,0.86236,89301785.0
2009-03-26 21:15:00,0.86249,0.86268,0.86219,0.86224,105012079.0
2009-03-26 21:20:00,0.86206,0.86277,0.86189,0.86277,87678242.0
2009-03-26 21:25:00,0.86277,0.863,0.8625,0.86252,109918378.0
2009-03-26 21:30:00,0.86245,0.86338,0.86231,0.86338,80445362.0
2009-03-26 21:35:00,0.86345,0.86359,0.86298,0.86349,69283072.0
2009-03-26 21:40:00,0.86358,0.86379,0.86261,0.86308,56686521.0
2009-03-26 21:45:00,0.86282,0.86282,0.862,0.86218,73783845.0
2009-03-26 21:50:00,0.86214,0.86282,0.86207,0.86237,89056728.0
2009-03-26 21:55:00,0.86254,0.86328,0.86219,0.86273,103188880.0
2009-03-26 22:00:00,0.86259,0.86356,0.8624,0.86305,71959374.0
2009-03-26 22:05:00,0.86323,0.86337,0.86261,0.86298,46928887.0
2009-03-26 22:10:00,0.86279,0.8629,0.86231,0.86237,66386903.0
2009-03-26 22:15:00,0.86248,0.86267,0.86215,0.86244,61057496.0
2009-03-26 22:20:00,0.86251,0.86317,0.86244,0.86316,64615926.0
2009-03-26 22:25:00,0.8632,0.86342,0.8627,0.86323,79733103.0
2009-03-26 22:30:00,0.86243,0.86333,0.86243,0.86305,100915564.0
2009-03-26 22:35:00,0.8629,0.863,0.86266,0.8628,76553877.0
2009-03-26 22:40:00,0.86273,0.86307,0.86183,0.86197,86652101.0
2009-03-26 22:45:00,0.86247,0.86294,0.86193,0.86207,67262853.0
2009-03-26 22:50:00,0.86207,0.86337,0.86207,0.86333,96689996.0
2009-03-26 22:55:00,0.86326,0.86345,0.86266,0.86266,103615132.0
2009-03-26 23:00:00,0.86231,0.86322,0.86198,0.86253,73228732.0
2009-03-26 23:05:00,0.86256,0.86296,0.86256,0.86293,61565613.0
2009-03-26 23:10:00,0.86233,0.86294,0.86233,0.8628,57646558.0
2009-03-26 23:15:00,0.86279,0.86328,0.86277,0.86323,71765267.0
2009-03-26 23:20:00,0.86333,0.86333,0.86253,0.86296,66282658.0
2009-03-26 23:25:00,0.86303,0.86361,0.8622,0.8627,84288575.0
2009-03-26 23:30:00,0.86291,0.86302,0.86219,0.8628,39075902.0
2009-03-26 23:35:00,0.86263,0.8629,0.86179,0.86191,81151378.0
2009-03-26 23:40:00,0.86205,0.86261,0.86205,0.86242,72047730.0
2009-03-26 23:45:00,0.86266,0.86294,0.86223,0.8626,59745897.0
2009-03-26 23:50:00,0.86266,0.86298,0.86248,0.86258,73730363.0
2009-03-26 23:55:00,0.86243,0.86291,0.86217,0.86259,76711561.0
2009-03-27 00:00:00,0.86265,0.86303,0.86258,0.86282,82550426.0
2009-03-27 00:05:00,0.8627,0.86277,0.86143,0.8624,67177884.0
2009-03-27 00:10:00,0.86247,0.86286,0.8619,0.86286,49147758.0
2009-03-27 00:15:00,0.86272,0.86303,0.86244,0.86244,83097038.0
2009-03-27 00:20:00,0.86244,0.86256,0.86138,0.86201,59406426.0
2009-03-27 00:25:00,0.86201,0.86256,0.86189,0.86214,94615696.0
2009-03-27 00:30:00,0.86238,0.86263,0.86196,0.86196,97264693.0
2009-03-27 00:35:00,0.86218,0.86251,0.8614,0.8614,50925301.0
2009-03-27 00:40:00,0.86168,0.86205,0.86115,0.86143,83877192.0
2009-03-27 00:45:00,0.86153,0.86266,0.86153,0.86266,71535783.0
2009-03-27 00:50:00,0.86256,0.863,0.8623,0.863,70783929.0
2009-03-27 00:55:00,0.86253,0.86303,0.86203,0.86243,81816734.0
2009-03-27 01:00:00,0.86275,0.86275,0.86221,0.86262,75736072.0
2009-03-27 01:05:00,0.86265,0.86331,0.86261,0.86273,93629797.0
2009-03-27 01:10:00,0.8627,0.863,0.8625,0.86293,52796090.0
2009-03-27 01:15:00,0.86286,0.86315,0.86183,0.86185,60458590.0
2009-03-27 01:20:00,0.86298,0.86307,0.86203,0.86249,57400377.0
2009-03-27 01:25:00,0.86256,0.86256,0.86172,0.86231,72026094.0
2009-03-27 01:30:00,0.86231,0.86253,0.86201,0.86201,67167064.0
2009-03-27 01:35:00,0.86215,0.8632,0.86211,0.86319,82281150.0
2009-03-27 01:40:00,0.86307,0.86321,0.86207,0.86233,80649761.0
2009-03-27 01:45:00,0.86225,0.86256,0.86221,0.86222,58463755.0
2009-03-27 01:50:00,0.86201,0.8625,0.86184,0.86207,85250605.0
2009-03-27 01:55:00,0.86194,0.86298,0.86105,0.86298,78833418.0
2009-03-27 02:00:00,0.86305,0.86305,0.86226,0.86263,108073846.0
2009-03-27 02:05:00,0.86249,0.86277,0.86216,0.86231,100926609.0
2009-03-27 02:10:00,0.86238,0.86272,0.86149,0.86151,64804196.0
2009-03-27 02:15:00,0.86144,0.86201,0.86144,0.86182,86472406.0
2009-03-27 02:20:00,0.86189,0.86194,0.86083,0.86167,66936945.0
2009-03-27 02:25:00,0.86158,0.86194,0.8608,0.86172,94941283.0
2009-03-27 02:30:00,0.86172,0.86193,0.86115,0.86193,72237838.0
2009-03-27 02:35:00,0.86186,0.86252,0.86186,0.8621,67703891.0
2009-03-27 02:40:00,0.86203,0.86206,0.8614,0.8614,62060226.0
2009-03-27 02:45:00,0.86136,0.8615,0.86119,0.86124,68903021.0
2009-03-27 02:50:00,0.86131,0.86138,0.861,0.86138,43353171.0
2009-03-27 02:55:00,0.86112,0.86138,0.8607,0.86087,65302660.0
2009-03-27 03:00:00,0.86075,0.86115,0.86065,0.86082,108054385.0
2009-03-27 03:05:00,0.8607,0.86145,0.86063,0.86145,79438958.0
2009-03-27 03:10:00,0.86149,0.86194,0.86149,0.86191,73331315.0
2009-03-27 03:15:00,0.86185,0.86193,0.86083,0.86167,49711174.0
2009-03-27 03:20:00,0.86179,0.8619,0.86122,0.86122,71855511.0
2009-03-27 03:25:00,0.86135,0.86139,0.8607,0.8607,79726615.0
2009-03-27 03:30:00,0.86077,0.86096,0.8597,0.85994,103759420.0
2009-03-27 03:35:00,0.86007,0.86051,0.86005,0.86026,88607887.0
2009-03-27 03:40:00,0.86026,0.86072,0.86021,0.86051,92856053.0
2009-03-27 03:45:00,0.86051,0.86075,0.86012,0.86019,91849289.0
2009-03-27 03:50:00,0.86012,0.86036,0.85967,0.86033,88340041.0
2009-03-27 03:55:00,0.8603,0.86045,0.8598,0.86003,101411992.0
2009-03-27 04:00:00,0.8601,0.8602,0.8593,0.86007,64707767.0
2009-03-27 04:05:00,0.85982,0.86041,0.85963,0.85984,85428651.0
2009-03-27 04:10:00,0.85991,0.86021,0.85984,0.86017,42620058.0
2009-03-27 04:15:00,0.85996,0.8601,0.85907,0.85943,69657866.0
2009-03-27 04:20:00,0.85956,0.85964,0.85894,0.85931,70425292.0
2009-03-27 04:25:00,0.85919,0.85972,0.85919,0.85972,76013699.0
2009-03-27 04:30:00,0.85975,0.85975,0.8585,0.85923,65887168.0
2009-03-27 04:35:00,0.85905,0.86015,0.85905,0.86015,110709585.0
2009-03-27 04:40:00,0.85996,0.85996,0.85914,0.85942,59475428.0
2009-03-27 04:45:00,0.85937,0.85952,0.85924,0.85924,78776470.0
2009-03-27 04:50:00,0.85924,0.85996,0.85861,0.85914,48252403.0
2009-03-27 04:55:00,0.85919,0.85963,0.85919,0.85937,101477912.0
2009-03-27 05:00:00,0.85924,0.85958,0.85893,0.85893,77144902.0
2009-03-27 05:05:00,0.85893,0.85923,0.85887,0.85901,105730163.0
2009-03-27 05:10:00,0.85905,0.85939,0.85863,0.8588,76036843.0
2009-03-27 05:15:00,0.85898,0.85937,0.85883,0.85893,99473075.0
2009-03-27 05:20:00,0.8589,0.85952,0.85833,0.85926,88900587.0
2009-03-27 05:25:00,0.85933,0.85954,0.85828,0.85873,65346936.0
2009-03-27 05:30:00,0.85863,0.85921,0.85833,0.85921,55559748.0
2009-03-27 05:35:00,0.85921,0.85928,0.85875,0.85896,53599267.0
2009-03-27 05:40:00,0.85896,0.85935,0.85879,0.85907,53292021.0
2009-03-27 05:45:00,0.85894,0.8593,0.8588,0.85905,61971563.0
2009-03-27 05:50:00,0.85892,0.85902,0.8586,0.85863,104830064.0
2009-03-27 05:55:00,0.85902,0.85937,0.85874,0.85898,77540731.0
2009-03-27 06:00:00,0.85898,0.8592,0.8586,0.85895,65513043.0
2009-03-27 06:05:00,0.85902,0.85933,0.8586,0.85931,65546998.0
2009-03-27 06:10:00,0.85931,0.85953,0.8586,0.8586,59207781.0
2009-03-27 06:15:00,0.85933,0.85942,0.85833,0.85862,55618111.0
2009-03-27 06:20:00,0.85851,0.85859,0.85792,0.85839,87541400.0
2009-03-27 06:25:00,0.85835,0.85886,0.8578,0.85884,105520514.0
2009-03-27 06:30:00,0.85873,0.85896,0.85853,0.8589,84430229.0
2009-03-27 06:35:00,0.85893,0.8591,0.8582,0.859,46977855.0
2009-03-27 06:40:00,0.85905,0.8593,0.85877,0.85923,77901575.0
2009-03-27 06:45:00,0.85923,0.85954,0.85893,0.8591,91292858.0
2009-03-27 06:50:00,0.85914,0.85938,0.85833,0.85833,95026453.0
2009-03-27 06:55:00,0.85821,0.85884,0.85793,0.85793,61542923.0
2009-03-27 07:00:00,0.85781,0.85822,0.85733,0.85821,80433787.0
2009-03-27 07:05:00,0.85796,0.85828,0.85758,0.85758,56285654.0
2009-03-27 07:10:00,0.85754,0.85754,0.85661,0.85682,58279078.0
2009-03-27 07:15:00,0.85686,0.85742,0.85682,0.85723,102476895.0
2009-03-27 07:20:00,0.85729,0.85742,0.85635,0.85661,68844826.0
2009-03-27 07:25:00,0.8567,0.85886,0.85652,0.85723,69738870.0
2009-03-27 07:30:00,0.8572,0.85796,0.85683,0.85796,74922339.0
2009-03-27 07:35:00,0.85753,0.85837,0.8571,0.85837,80360302.0
2009-03-27 07:40:00,0.8584,0.85892,0.85832,0.85863,63009280.0
2009-03-27 07:45:00,0.85867,0.85867,0.85807,0.85807,80261001.0
2009-03-27 07:50:00,0.85807,0.8583,0.85772,0.85791,73935668.0
2009-03-27 07:55:00,0.85791,0.85808,0.857,0.8578,75829951.0
2009-03-27 08:00:00,0.85775,0.85849,0.8576,0.85849,48439834.0
2009-03-27 08:05:00,0.85867,0.85872,0.85793,0.85872,70291272.0
2009-03-27 08:10:00,0.85847,0.85874,0.85774,0.85859,64763235.0
2009-03-27 08:15:00,0.8587,0.85874,0.85809,0.85842,51478833.0
2009-03-27 08:20:00,0.8584,0.85846,0.8578,0.85823,72200976.0
2009-03-27 08:25:00,0.85828,0.85828,0.85763,0.85769,60258476.0
2009-03-27 08:30:00,0.85777,0.85778,0.85694,0.85712,92272574.0
2009-03-27 08:35:00,0.85712,0.85773,0.85712,0.85773,74545322.0
2009-03-27 08:40:00,0.8578,0.85828,0.8578,0.85791,75105991.0
2009-03-27 08:45:00,0.85783,0.85797,0.85751,0.85773,98220574.0
2009-03-27 08:50:00,0.85753,0.85824,0.85749,0.85824,78934818.0
2009-03-27 08:55:00,0.85836,0.85891,0.85829,0.85863,69980929.0
2009-03-27 09:00:00,0.85856,0.85856,0.85753,0.85781,72054657.0
2009-03-27 09:05:00,0.85775,0.85822,0.85697,0.85784,95424441.0
2009-03-27 09:10:00,0.85796,0.85843,0.85779,0.85824,51808360.0
2009-03-27 09:15:00,0.85821,0.85838,0.85759,0.85759,112041339.0
2009-03-27 09:20:00,0.85751,0.85831,0.85747,0.85799,69173594.0
2009-03-27 09:25:00,0.85787,0.85818,0.8572,0.85781,68038713.0
2009-03-27 09:30:00,0.85762,0.85801,0.85705,0.85801,99348515.0
2009-03-27 09:35:00,0.85788,0.85836,0.85713,0.85783,77372496.0
2009-03-27 09:40:00,0.85794,0.85812,0.8575,0.8575,100927524.0
2009-03-27 09:45:00,0.85757,0.85813,0.85722,0.85813,59387441.0
2009-03-27 09:50:00,0.85785,0.85787,0.85705,0.85787,64833110.0
2009-03-27 09:55:00,0.85787,0.85858,0.85732,0.85732,65308755.0
2009-03-27 10:00:00,0.85742,0.85771,0.8571,0.85768,95433719.0
2009-03-27 10:05:00,0.85768,0.85774,0.85687,0.85759,98446841.0
2009-03-27 10:10:00,0.85761,0.85809,0.8569,0.85747,67570261.0
2009-03-27 10:15:00,0.85743,0.85794,0.85712,0.85747,95344984.0
2009-03-27 10:20:00,0.85749,0.85923,0.85749,0.85903,95960675.0
2009-03-27 10:25:00,0.859,0.859,0.85829,0.85868,46650440.0
2009-03-27 10:30:00,0.85866,0.85969,0.85859,0.85894,82281854.0
2009-03-27 10:35:00,0.85885,0.85938,0.85859,0.85871,52993423.0
2009-03-27 10:40:00,0.85871,0.85917,0.85854,0.85887,73098638.0
2009-03-27 10:45:00,0.85882,0.85913,0.8584,0.8588,93180604.0
2009-03-27 10:50:00,0.85868,0.85873,0.85776,0.8584,60912599.0
2009-03-27 10:55:00,0.8584,0.86037,0.85839,0.86037,80205440.0
2009-03-27 11:00:00,0.86016,0.86016,0.85859,0.85915,83576510.0
2009-03-27 11:05:00,0.85908,0.85927,0.8584,0.85896,68724758.0
2009-03-27 11:10:00,0.85898,0.86104,0.85898,0.86067,65537427.0
2009-03-27 11:15:00,0.86069,0.86072,0.85999,0.86039,55426942.0
2009-03-27 11:20:00,0.86043,0.86116,0.86039,0.86075,111605413.0
2009-03-27 11:25:00,0.86057,0.86121,0.86027,0.86045,63813500.0
2009-03-27 11:30:00,0.86019,0.86109,0.8599,0.86038,80230239.0
2009-03-27 11:35:00,0.86045,0.86045,0.85923,0.85923,64643191.0
2009-03-27 11:40:00,0.85926,0.86002,0.85926,0.85977,67341001.0
2009-03-27 11:45:00,0.8598,0.86028,0.85966,0.86009,65802753.0
2009-03-27 11:50:00,0.8601,0.86023,0.85943,0.86003,63152194.0
2009-03-27 11:55:00,0.86021,0.861,0.86004,0.86004,102649464.0
2009-03-27 12:00:00,0.86011,0.86014,0.85947,0.86002,98227025.0
2009-03-27 12:05:00,0.86021,0.86029,0.85947,0.86005,74180265.0
2009-03-27 12:10:00,0.85992,0.8601,0.85924,0.8594,57554306.0
2009-03-27 12:15:00,0.85955,0.85965,0.85854,0.85908,96372990.0
2009-03-27 12:20:00,0.85916,0.85977,0.85831,0.85962,74892988.0
2009-03-27 12:25:00,0.85962,0.85974,0.85863,0.85863,61237876.0
2009-03-27 12:30:00,0.85877,0.85941,0.85828,0.85941,70577951.0
2009-03-27 12:35:00,0.85926,0.85972,0.85802,0.85804,100304866.0
2009-03-27 12:40:00,0.85809,0.85936,0.85784,0.85788,72841757.0
2009-03-27 12:45:00,0.85802,0.85845,0.85735,0.85735,81588211.0
2009-03-27 12:50:00,0.85763,0.85763,0.85636,0.8568,71713506.0
2009-03-27 12:55:00,0.85699,0.85727,0.85637,0.85692,65377526.0
2009-03-27 13:00:00,0.85682,0.858,0.85682,0.85768,78821050.0
2009-03-27 13:05:00,0.85751,0.85826,0.85735,0.85826,91527450.0
2009-03-27 13:10:00,0.85853,0.85888,0.85838,0.85862,81958363.0
2009-03-27 13:15:00,0.8585,0.85906,0.85843,0.85845,62107364.0
2009-03-27 13:20:00,0.85852,0.85916,0.85806,0.85904,69473686.0
2009-03-27 13:25:00,0.85909,0.85921,0.85827,0.85889,86725572.0
2009-03-27 13:30:00,0.85926,0.85926,0.85848,0.85851,78889221.0
2009-03-27 13:35:00,0.85865,0.85931,0.85805,0.85877,117564905.0
2009-03-27 13:40:00,0.85879,0.85879,0.85818,0.85875,96817203.0
2009-03-27 13:45:00,0.85852,0.85883,0.85798,0.85853,85261006.0
2009-03-27 13:50:00,0.85848,0.85871,0.85774,0.85846,67747202.0
2009-03-27 13:55:00,0.85854,0.85874,0.85756,0.85756,91435417.0
2009-03-27 14:00:00,0.85756,0.85867,0.85749,0.85835,117883762.0
2009-03-27 14:05:00,0.85862,0.85901,0.85833,0.85834,70005600.0
2009-03-27 14:10:00,0.85793,0.85927,0.85793,0.85906,38349397.0
2009-03-27 14:15:00,0.85892,0.85892,0.85759,0.85759,73463422.0
2009-03-27 14:20:00,0.85766,0.85809,0.85676,0.85699,90271211.0
2009-03-27 14:25:00,0.85683,0.85683,0.85488,0.85542,48536330.0
2009-03-27 14:30:00,0.8556,0.85633,0.85551,0.85556,47110097.0
2009-03-27 14:35:00,0.8553,0.85578,0.85464,0.85497,72685845.0
2009-03-27 14:40:00,0.85497,0.85534,0.85476,0.85487,86361531.0
2009-03-27 14:45:00,0.85473,0.85492,0.85424,0.85447,57288449.0
2009-03-27 14:50:00,0.85449,0.85484,0.8541,0.85484,65794001.0
2009-03-27 14:55:00,0.85491,0.85542,0.85444,0.85523,106099472.0
2009-03-27 15:00:00,0.85534,0.85556,0.85466,0.85556,57222513.0
2009-03-27 15:05:00,0.85563,0.85641,0.85551,0.85617,66032664.0
2009-03-27 15:10:00,0.85603,0.85633,0.85445,0.85445,64216601.0
2009-03-27 15:15:00,0.85442,0.85502,0.85367,0.85502,55318846.0
2009-03-27 15:20:00,0.85523,0.85523,0.85433,0.85458,67108883.0
2009-03-27 15:25:00,0.85458,0.85497,0.85444,0.85496,78875933.0
2009-03-27 15:30:00,0.85502,0.85576,0.85477,0.85521,80525777.0
2009-03-27 15:35:00,0.85525,0.85526,0.85475,0.85512,62527706.0
2009-03-27 15:40:00,0.85515,0.8554,0.85483,0.85505,42584142.0
2009-03-27 15:45:00,0.85496,0.85533,0.85481,0.85533,59253192.0
2009-03-27 15:50:00,0.85515,0.85585,0.85492,0.85562,70259380.0
2009-03-27 15:55:00,0.85567,0.85598,0.85534,0.85565,102428485.0
2009-03-27 16:00:00,0.85569,0.85582,0.85319,0.8539,55042389.0
2009-03-27 16:05:00,0.8539,0.855,0.85351,0.85421,65710878.0
2009-03-27 16:10:00,0.85426,0.85505,0.85373,0.85476,56863645.0
2009-03-27 16:15:00,0.85476,0.85511,0.85406,0.8545,72709796.0
2009-03-27 16:20:00,0.85435,0.85534,0.85435,0.8549,71760193.0
2009-03-27 16:25:00,0.85509,0.8557,0.85488,0.85562,60196489.0
2009-03-27 16:30:00,0.85556,0.85665,0.85505,0.85505,88166888.0
2009-03-27 16:35:00,0.85478,0.85566,0.85477,0.85485,104090627.0
2009-03-27 16:40:00,0.85499,0.85661,0.85499,0.85647,77668453.0
2009-03-27 16:45:00,0.85643,0.85663,0.85584,0.85584,82383622.0
2009-03-27 16:50:00,0.8559,0.85647,0.85559,0.85559,100710176.0
2009-03-27 16:55:00,0.85552,0.85649,0.8554,0.85649,85883247.0
2009-03-27 17:00:00,0.85645,0.857,0.85578,0.85691,65212173.0
2009-03-27 17:05:00,0.85672,0.8569,0.8557,0.85573,82280434.0
2009-03-27 17:10:00,0.85566,0.85776,0.85561,0.85776,89533050.0
2009-03-27 17:15:00,0.85788,0.85794,0.85667,0.85723,82744862.0
2009-03-27 17:20:00,0.85729,0.85909,0.85729,0.85909,78205308.0
2009-03-27 17:25:00,0.85908,0.85911,0.85813,0.85839,96645066.0
2009-03-27 17:30:00,0.85838,0.85858,0.8577,0.8579,110475890.0
2009-03-27 17:35:00,0.8579,0.85877,0.8579,0.8585,83663446.0
2009-03-27 17:40:00,0.85845,0.85861,0.8581,0.85842,79618412.0
2009-03-27 17:45:00,0.85826,0.85875,0.85816,0.85846,65007371.0
2009-03-27 17:50:00,0.85848,0.85904,0.85777,0.85904,65084807.0
2009-03-27 17:55:00,0.8591,0.86053,0.8591,0.86053,68881447.0
2009-03-27 18:00:00,0.86023,0.86023,0.85929,0.85929,61931576.0
2009-03-27 18:05:00,0.85936,0.85993,0.85929,0.85973,61432823.0
2009-03-27 18:10:00,0.85976,0.85976,0.85901,0.85921,82016492.0
2009-03-27 18:15:00,0.85928,0.86,0.85924,0.8597,72468404.0
2009-03-27 18:20:00,0.85981,0.86014,0.85849,0.85858,82300579.0
2009-03-27 18:25:00,0.85838,0.85921,0.85838,0.85853,95806035.0
2009-03-27 18:30:00,0.85826,0.85866,0.85783,0.85818,50374498.0
2009-03-27 18:35:00,0.85824,0.85855,0.858,0.85846,79431728.0
2009-03-27 18:40:00,0.85843,0.85883,0.85807,0.85874,82121774.0
2009-03-27 18:45:00,0.85862,0.85922,0.8584,0.85859,93236846.0
2009-03-27 18:50:00,0.85852,0.85881,0.8583,0.8588,70294713.0
2009-03-27 18:55:00,0.85867,0.85908,0.858,0.85908,75170860.0
2009-03-27 19:00:00,0.85901,0.85959,0.85889,0.85959,46155088.0
2009-03-27 19:05:00,0.85952,0.85988,0.85862,0.85878,130082579.0
2009-03-27 19:10:00,0.85857,0.85857,0.85788,0.85809,90606892.0
2009-03-27 19:15:00,0.85821,0.85849,0.85783,0.85785,88631099.0
2009-03-27 19:20:00,0.85785,0.85814,0.85759,0.85796,105199762.0
2009-03-27 19:25:00,0.85797,0.8581,0.8577,0.85786,89705840.0
2009-03-27 19:30:00,0.85776,0.85855,0.85755,0.85814,93162736.0
2009-03-27 19:35:00,0.85785,0.85806,0.85737,0.8578,57105581.0
2009-03-27 19:40:00,0.85787,0.85787,0.85673,0.85722,101962917.0
2009-03-27 19:45:00,0.85731,0.85767,0.85703,0.85767,97787019.0
2009-03-27 19:50:00,0.8575,0.8575,0.85694,0.85716,41059260.0
2009-03-27 19:55:00,0.85726,0.85751,0.85663,0.85682,80995578.0
2009-03-27 20:00:00,0.85668,0.85763,0.8566,0.85762,85351497.0
2009-03-27 20:05:00,0.85743,0.85774,0.85642,0.85656,78171566.0
2009-03-27 20:10:00,0.85661,0.85707,0.85632,0.85642,73312323.0
2009-03-27 20:15:00,0.8564,0.85676,0.85635,0.85656,70608096.0
2009-03-27 20:20:00,0.85646,0.85655,0.85586,0.85643,73226497.0
2009-03-27 20:25:00,0.8565,0.85681,0.85641,0.85655,68621312.0
2009-03-27 20:30:00,0.85655,0.8569,0.85618,0.85676,103953514.0
2009-03-27 20:35:00,0.85683,0.85683,0.85605,0.85626,73995948.0
2009-03-27 20:40:00,0.85615,0.85663,0.85593,0.85593,121310542.0
2009-03-27 20:45:00,0.85605,0.85655,0.85587,0.856,90194150.0
2009-03-27 20:50:00,0.85611,0.85657,0.85568,0.85657,55577798.0
2009-03-27 20:55:00,0.85655,0.85662,0.85563,0.85563,78132876.0
2009-03-27 21:00:00,0.8555,0.85632,0.85536,0.85631,96123289.0
2009-03-27 21:05:00,0.85631,0.85646,0.85533,0.8558,80085304.0
2009-03-27 21:10:00,0.85612,0.85646,0.85599,0.85617,68876050.0
2009-03-27 21:15:00,0.8562,0.85662,0.85585,0.85628,79965656.0
2009-03-27 21:20:00,0.85611,0.85659,0.85563,0.85613,82832140.0
2009-03-27 21:25:00,0.85635,0.85669,0.85565,0.85646,99483005.0
2009-03-27 21:30:00,0.85641,0.85718,0.8563,0.85687,65234742.0
2009-03-27 21:35:00,0.85703,0.85703,0.85623,0.85662,109866669.0
2009-03-27 21:40:00,0.85669,0.85683,0.8565,0.85655,93292150.0
2009-03-27 21:45:00,0.85641,0.85654,0.85587,0.8559,52133603.0
2009-03-27 21:50:00,0.85586,0.85656,0.85584,0.85656,86427422.0
2009-03-27 21:55:00,0.85642,0.85657,0.85612,0.85649,96657077.0
2009-03-27 22:00:00,0.85661,0.85682,0.85619,0.85682,48224644.0
2009-03-27 22:05:00,0.85674,0.85675,0.85656,0.85658,67092960.0
2009-03-27 22:10:00,0.85685,0.85772,0.85663,0.85749,53881646.0
2009-03-27 22:15:00,0.85742,0.85796,0.85732,0.85773,63380868.0
2009-03-27 22:20:00,0.85779,0.85862,0.85779,0.85816,112061862.0
2009-03-27 22:25:00,0.85816,0.85852,0.85805,0.85834,61195534.0
2009-03-27 22:30:00,0.85839,0.85871,0.85834,0.85839,103076811.0
2009-03-27 22:35:00,0.85839,0.85947,0.85839,0.85947,53417139.0
2009-03-27 22:40:00,0.85922,0.85954,0.8567,0.85915,93357154.0
2009-03-27 22:45:00,0.85918,0.85927,0.85755,0.85883,75632401.0
2009-03-27 22:50:00,0.85904,0.86025,0.85904,0.86025,62667559.0
2009-03-27 22:55:00,0.86036,0.86068,0.85928,0.86068,74564313.0
2009-03-29 23:00:00,0.85377,0.85977,0.8531,0.85511,107028339.0
2009-03-29 23:05:00,0.85506,0.85515,0.85285,0.85301,87665125.0
2009-03-29 23:10:00,0.85304,0.85436,0.8516,0.8535,97185894.0
2009-03-29 23:15:00,0.85303,0.85711,0.85303,0.85703,96201592.0
2009-03-29 23:20:00,0.85354,0.85558,0.85354,0.85533,122286768.0
2009-03-29 23:25:00,0.8554,0.85643,0.85457,0.85643,130336593.0
2009-03-29 23:30:00,0.85593,0.85683,0.85518,0.85603,105284407.0
2009-03-29 23:35:00,0.85591,0.85596,0.85485,0.85523,77244521.0
2009-03-29 23:40:00,0.8555,0.856,0.8553,0.8557,51064613.0
2009-03-29 23:45:00,0.85523,0.856,0.85503,0.85563,52544955.0
2009-03-29 23:50:00,0.8557,0.8557,0.85427,0.8553,77619036.0
2009-03-29 23:55:00,0.8555,0.8556,0.85493,0.85548,80438942.0
2009-03-30 00:00:00,0.85561,0.85617,0.8555,0.85583,73679350.0
2009-03-30 00:05:00,0.85587,0.85616,0.8554,0.8561,76015179.0
2009-03-30 00:10:00,0.85573,0.85597,0.85473,0.85513,93278826.0
2009-03-30 00:15:00,0.8547,0.85523,0.85423,0.855,89443820.0
2009-03-30 00:20:00,0.85477,0.85527,0.85457,0.85527,90231868.0
2009-03-30 00:25:00,0.85514,0.8558,0.85514,0.85549,64294583.0
2009-03-30 00:30:00,0.85533,0.85691,0.85533,0.85592,80168364.0
2009-03-30 00:35:00,0.85613,0.85661,0.85583,0.85635,109008142.0
2009-03-30 00:40:00,0.85641,0.85668,0.85604,0.85622,106574635.0
2009-03-30 00:45:00,0.85629,0.85736,0.85623,0.85728,70111904.0
2009-03-30 00:50:00,0.85723,0.8576,0.85697,0.85697,83678109.0
2009-03-30 00:55:00,0.85713,0.85713,0.85573,0.8561,95500709.0
2009-03-30 01:00:00,0.85604,0.8564,0.85574,0.85595,90852432.0
2009-03-30 01:05:00,0.85588,0.85647,0.85574,0.85613,78538928.0
2009-03-30 01:10:00,0.8561,0.85643,0.85563,0.85573,70042836.0
2009-03-30 01:15:00,0.85587,0.85624,0.85577,0.85617,96958623.0
2009-03-30 01:20:00,0.85648,0.85648,0.85567,0.85602,69870632.0
2009-03-30 01:25:00,0.85609,0.85609,0.85514,0.8556,80546502.0
2009-03-30 01:30:00,0.85548,0.85595,0.85512,0.85526,73718287.0
2009-03-30 01:35:00,0.85555,0.85555,0.8537,0.8537,73622847.0
2009-03-30 01:40:00,0.8539,0.85522,0.8539,0.85482,103034237.0
2009-03-30 01:45:00,0.85482,0.85566,0.85439,0.85439,106992881.0
2009-03-30 01:50:00,0.85432,0.85503,0.85432,0.85489,85518920.0
2009-03-30 01:55:00,0.85489,0.85576,0.85489,0.85538,132140773.0
2009-03-30 02:00:00,0.85545,0.85556,0.85465,0.85465,118267410.0
2009-03-30 02:05:00,0.85485,0.8554,0.8547,0.85533,88243802.0
2009-03-30 02:10:00,0.85533,0.85559,0.8547,0.85538,104792869.0
2009-03-30 02:15:00,0.85537,0.85676,0.85532,0.85652,104118788.0
2009-03-30 02:20:00,0.85632,0.85664,0.8562,0.85621,75903379.0
2009-03-30 02:25:00,0.85627,0.85707,0.85534,0.85703,73093311.0
2009-03-30 02:30:00,0.8566,0.85735,0.8566,0.85683,81671215.0
2009-03-30 02:35:00,0.85676,0.85676,0.85593,0.85632,70642872.0
2009-03-30 02:40:00,0.85623,0.85647,0.85536,0.85536,89523077.0
2009-03-30 02:45:00,0.85567,0.8557,0.8553,0.85554,73719035.0
2009-03-30 02:50:00,0.85554,0.85592,0.85474,0.85474,75641006.0
2009-03-30 02:55:00,0.85467,0.85581,0.85467,0.8555,84121164.0
2009-03-30 03:00:00,0.85503,0.85563,0.85476,0.85505,95868592.0
2009-03-30 03:05:00,0.85494,0.85508,0.85452,0.85494,120084559.0
2009-03-30 03:10:00,0.85486,0.85555,0.85486,0.85537,66087064.0
2009-03-30 03:15:00,0.85505,0.85567,0.85463,0.8554,113339745.0
2009-03-30 03:20:00,0.85515,0.85569,0.85497,0.85569,113399605.0
2009-03-30 03:25:00,0.85577,0.85593,0.85483,0.85497,76535398.0
2009-03-30 03:30:00,0.85501,0.85577,0.85476,0.85507,62955621.0
2009-03-30 03:35:00,0.85494,0.85515,0.85434,0.85489,92723204.0
2009-03-30 03:40:00,0.85477,0.85511,0.85454,0.85493,71691025.0
2009-03-30 03:45:00,0.85493,0.85537,0.8546,0.8546,57360500.0
2009-03-30 03:50:00,0.85439,0.85485,0.85433,0.85463,79030759.0
2009-03-30 03:55:00,0.85448,0.85465,0.85417,0.85454,74393906.0
2009-03-30 04:00:00,0.85454,0.85458,0.85394,0.85427,77027385.0
2009-03-30 04:05:00,0.85415,0.8542,0.85337,0.85361,94974217.0
2009-03-30 04:10:00,0.85361,0.85434,0.85325,0.85376,111935832.0
2009-03-30 04:15:00,0.85453,0.85453,0.85323,0.85401,117916750.0
2009-03-30 04:20:00,0.854,0.8542,0.85306,0.85315,76769101.0
2009-03-30 04:25:00,0.85302,0.85379,0.85302,0.85379,105872760.0
2009-03-30 04:30:00,0.85372,0.85405,0.85372,0.85398,97514219.0
2009-03-30 04:35:00,0.85373,0.85447,0.85363,0.85388,119601743.0
2009-03-30 04:40:00,0.85393,0.8541,0.85313,0.8534,99733243.0
2009-03-30 04:45:00,0.85335,0.85335,0.85262,0.85313,82301335.0
2009-03-30 04:50:00,0.85303,0.85347,0.85292,0.85347,110479565.0
2009-03-30 04:55:00,0.85347,0.85405,0.8534,0.85377,109218493.0
2009-03-30 05:00:00,0.85313,0.85421,0.85313,0.85399,68342528.0
2009-03-30 05:05:00,0.85414,0.85438,0.85402,0.85421,61436684.0
2009-03-30 05:10:00,0.85421,0.85485,0.85421,0.85443,84602744.0
2009-03-30 05:15:00,0.85433,0.85465,0.85363,0.85451,87166118.0
2009-03-30 05:20:00,0.85438,0.8547,0.85385,0.85385,52242695.0
2009-03-30 05:25:00,0.85399,0.85399,0.85324,0.8538,107178116.0
2009-03-30 05:30:00,0.8538,0.8538,0.85305,0.85305,58300623.0
2009-03-30 05:35:00,0.853,0.85317,0.85269,0.85296,108342801.0
2009-03-30 05:40:00,0.8531,0.85361,0.8531,0.85335,64996821.0
2009-03-30 05:45:00,0.85335,0.85446,0.85335,0.85373,53545606.0
2009-03-30 05:50:00,0.85403,0.85472,0.8537,0.85462,64840849.0
2009-03-30 05:55:00,0.85458,0.85481,0.85425,0.85433,46814420.0
2009-03-30 06:00:00,0.85433,0.85433,0.8528,0.85287,95205453.0
2009-03-30 06:05:00,0.85294,0.85306,0.85248,0.85275,83153166.0
2009-03-30 06:10:00,0.8531,0.85351,0.85244,0.85333,55763605.0
2009-03-30 06:15:00,0.85361,0.85384,0.85289,0.85303,93281630.0
2009-03-30 06:20:00,0.8531,0.85338,0.85236,0.85236,93125951.0
2009-03-30 06:25:00,0.8517,0.85189,0.85022,0.85155,74912089.0
2009-03-30 06:30:00,0.8518,0.85276,0.85164,0.85219,81148391.0
2009-03-30 06:35:00,0.85212,0.85232,0.85075,0.85092,104193362.0
2009-03-30 06:40:00,0.85144,0.85159,0.85098,0.85159,76480781.0
2009-03-30 06:45:00,0.85163,0.85245,0.85159,0.85208,69218085.0
2009-03-30 06:50:00,0.85214,0.85264,0.85174,0.85207,80724174.0
2009-03-30 06:55:00,0.85207,0.85216,0.85131,0.85209,94098436.0
2009-03-30 07:00:00,0.85202,0.85248,0.85137,0.85137,61757149.0
2009-03-30 07:05:00,0.85144,0.85191,0.85072,0.85176,56398528.0
2009-03-30 07:10:00,0.85172,0.85244,0.85172,0.85205,85831190.0
2009-03-30 07:15:00,0.85212,0.85224,0.85156,0.85156,123411731.0
2009-03-30 07:20:00,0.85108,0.85149,0.85091,0.85124,75388711.0
2009-03-30 07:25:00,0.85118,0.85151,0.85049,0.85151,103100717.0
2009-03-30 07:30:00,0.85151,0.85152,0.85069,0.85082,69795704.0
2009-03-30 07:35:00,0.85095,0.85171,0.85082,0.85171,72787345.0
2009-03-30 07:40:00,0.85155,0.85356,0.8508,0.8508,72888876.0
2009-03-30 07:45:00,0.85087,0.85245,0.85045,0.85168,71805549.0
2009-03-30 07:50:00,0.85132,0.85151,0.85013,0.85076,75456254.0
2009-03-30 07:55:00,0.85064,0.85144,0.85064,0.85127,80751276.0
2009-03-30 08:00:00,0.8512,0.85192,0.85112,0.85175,79259615.0
2009-03-30 08:05:00,0.85177,0.85177,0.85017,0.85031,42393770.0
2009-03-30 08:10:00,0.85031,0.85088,0.85006,0.85055,108700243.0
2009-03-30 08:15:00,0.85071,0.85162,0.85071,0.85113,117047666.0
2009-03-30 08:20:00,0.85093,0.85169,0.85063,0.85063,57350155.0
2009-03-30 08:25:00,0.85093,0.85132,0.85045,0.85108,86684632.0
2009-03-30 08:30:00,0.85105,0.85148,0.85096,0.85143,86348429.0
2009-03-30 08:35:00,0.85173,0.85231,0.85173,0.85206,104680661.0
2009-03-30 08:40:00,0.85193,0.8523,0.85082,0.85108,91102864.0
2009-03-30 08:45:00,0.85132,0.85189,0.85092,0.85116,90631784.0
2009-03-30 08:50:00,0.8509,0.85123,0.85058,0.85083,128680338.0
2009-03-30 08:55:00,0.85101,0.85179,0.8504,0.8508,46725824.0
2009-03-30 09:00:00,0.85087,0.85208,0.85087,0.85199,77295246.0
2009-03-30 09:05:00,0.85216,0.85234,0.85178,0.85199,92047843.0
2009-03-30 09:10:00,0.85231,0.85233,0.85155,0.85155,89839160.0
2009-03-30 09:15:00,0.85155,0.85243,0.85141,0.85146,80749630.0
2009-03-30 09:20:00,0.8513,0.85159,0.84835,0.84899,80902172.0
2009-03-30 09:25:00,0.84914,0.84966,0.84901,0.84944,48349088.0
2009-03-30 09:30:00,0.84944,0.84944,0.84837,0.84913,95790282.0
2009-03-30 09:35:00,0.849,0.84939,0.84852,0.84901,81548556.0
2009-03-30 09:40:00,0.84905,0.84946,0.84794,0.84794,72373320.0
2009-03-30 09:45:00,0.84794,0.84907,0.84773,0.84874,84582433.0
2009-03-30 09:50:00,0.84883,0.84967,0.84883,0.84928,63415291.0
2009-03-30 09:55:00,0.84946,0.8495,0.84823,0.8495,63311603.0
2009-03-30 10:00:00,0.8494,0.84991,0.84882,0.84915,71484314.0
2009-03-30 10:05:00,0.84902,0.84935,0.84862,0.84886,57516467.0
2009-03-30 10:10:00,0.84896,0.84899,0.84846,0.84899,65591014.0
2009-03-30 10:15:00,0.84899,0.84924,0.84877,0.8489,79561622.0
2009-03-30 10:20:00,0.84877,0.85244,0.8484,0.85142,84237806.0
2009-03-30 10:25:00,0.84848,0.84897,0.84827,0.8485,106763684.0
2009-03-30 10:30:00,0.8485,0.8485,0.84748,0.84748,96530626.0
2009-03-30 10:35:00,0.84756,0.84833,0.84747,0.84806,77607298.0
2009-03-30 10:40:00,0.848,0.84829,0.84743,0.848,82272147.0
2009-03-30 10:45:00,0.848,0.84876,0.84786,0.84805,84237085.0
2009-03-30 10:50:00,0.84805,0.84856,0.84781,0.84831,85604465.0
2009-03-30 10:55:00,0.84818,0.84924,0.848,0.84883,78313133.0
2009-03-30 11:00:00,0.84887,0.84984,0.84859,0.84957,84187843.0
2009-03-30 11:05:00,0.84964,0.84984,0.8484,0.84869,95287622.0
2009-03-30 11:10:00,0.84869,0.84882,0.84774,0.84819,84805718.0
2009-03-30 11:15:00,0.84823,0.84952,0.84823,0.84952,77459158.0
2009-03-30 11:20:00,0.84913,0.84951,0.84853,0.8486,104492306.0
2009-03-30 11:25:00,0.84839,0.84863,0.8466,0.84668,93162033.0
2009-03-30 11:30:00,0.84672,0.84712,0.84623,0.84688,60066749.0
2009-03-30 11:35:00,0.84701,0.84721,0.84607,0.84645,71860126.0
2009-03-30 11:40:00,0.84666,0.84799,0.84666,0.84779,74021168.0
2009-03-30 11:45:00,0.84785,0.84825,0.84769,0.84775,56045650.0
2009-03-30 11:50:00,0.84771,0.84824,0.84719,0.84816,66970178.0
2009-03-30 11:55:00,0.8479,0.8479,0.84738,0.84766,56672979.0
2009-03-30 12:00:00,0.84763,0.84799,0.84722,0.84788,101805807.0
2009-03-30 12:05:00,0.84782,0.84831,0.84659,0.84676,68693382.0
2009-03-30 12:10:00,0.84708,0.84751,0.84674,0.84744,58203185.0
2009-03-30 12:15:00,0.84741,0.84798,0.84635,0.84691,40465599.0
2009-03-30 12:20:00,0.84701,0.84733,0.84667,0.84717,63330409.0
2009-03-30 12:25:00,0.85125,0.85125,0.84692,0.84743,81064446.0
2009-03-30 12:30:00,0.84711,0.84778,0.84711,0.84743,82985510.0
2009-03-30 12:35:00,0.84722,0.84805,0.84712,0.84805,65568249.0
2009-03-30 12:40:00,0.84786,0.84842,0.84786,0.84832,56059973.0
2009-03-30 12:45:00,0.84839,0.84876,0.84819,0.84876,65816426.0
2009-03-30 12:50:00,0.84879,0.84879,0.84776,0.84776,64579561.0
2009-03-30 12:55:00,0.84783,0.84898,0.84783,0.84842,59071599.0
2009-03-30 13:00:00,0.84805,0.8487,0.84801,0.84826,103394553.0
2009-03-30 13:05:00,0.84833,0.84942,0.84804,0.84942,65585011.0
2009-03-30 13:10:00,0.84922,0.8494,0.84854,0.84896,58912433.0
2009-03-30 13:15:00,0.849,0.85016,0.849,0.84983,87668773.0
2009-03-30 13:20:00,0.8499,0.85066,0.84972,0.85054,74381039.0
2009-03-30 13:25:00,0.8506,0.85071,0.84978,0.85015,45621367.0
2009-03-30 13:30:00,0.84997,0.85139,0.8499,0.85053,47456892.0
2009-03-30 13:35:00,0.85056,0.85133,0.85049,0.85108,88135011.0
2009-03-30 13:40:00,0.85108,0.8514,0.85104,0.85106,72084130.0
2009-03-30 13:45:00,0.8504,0.85127,0.8504,0.8508,38010252.0
2009-03-30 13:50:00,0.85067,0.85094,0.85045,0.85069,71661995.0
2009-03-30 13:55:00,0.85066,0.85137,0.85065,0.85103,114516885.0
2009-03-30 14:00:00,0.85122,0.852,0.85101,0.85165,87871455.0
2009-03-30 14:05:00,0.85184,0.85194,0.85154,0.85177,69522699.0
2009-03-30 14:10:00,0.85175,0.85276,0.85168,0.8522,88954722.0
2009-03-30 14:15:00,0.85253,0.85311,0.85233,0.85311,99581508.0
2009-03-30 14:20:00,0.85317,0.85347,0.85271,0.85341,119529355.0
2009-03-30 14:25:00,0.85293,0.85293,0.851,0.85194,77199662.0
2009-03-30 14:30:00,0.85187,0.85195,0.85133,0.85195,81775140.0
2009-03-30 14:35:00,0.85182,0.852,0.85137,0.8515,71469560.0
2009-03-30 14:40:00,0.85143,0.85197,0.85136,0.85136,60709863.0
2009-03-30 14:45:00,0.85132,0.85207,0.85118,0.85195,84181510.0
2009-03-30 14:50:00,0.85199,0.85199,0.85137,0.85168,89068810.0
2009-03-30 14:55:00,0.85161,0.85243,0.85106,0.85243,82099178.0
2009-03-30 15:00:00,0.8524,0.85253,0.8517,0.85191,65674493.0
2009-03-30 15:05:00,0.85184,0.85259,0.85171,0.85239,68384443.0
2009-03-30 15:10:00,0.85243,0.85243,0.85084,0.85115,83354394.0
2009-03-30 15:15:00,0.85122,0.85122,0.85071,0.85093,69226091.0
2009-03-30 15:20:00,0.85081,0.851,0.85022,0.85046,102062423.0
2009-03-30 15:25:00,0.85053,0.8511,0.85024,0.8511,71943634.0
2009-03-30 15:30:00,0.85116,0.85216,0.85111,0.85216,63989484.0
2009-03-30 15:35:00,0.85185,0.85233,0.85114,0.85152,74216208.0
2009-03-30 15:40:00,0.85168,0.85168,0.85,0.85043,91299496.0
2009-03-30 15:45:00,0.85053,0.85113,0.84982,0.85113,62127780.0
2009-03-30 15:50:00,0.85094,0.85095,0.84996,0.84996,77618883.0
2009-03-30 15:55:00,0.84995,0.85221,0.84987,0.85206,97961377.0
2009-03-30 16:00:00,0.85186,0.85186,0.85091,0.85091,108817161.0
2009-03-30 16:05:00,0.85105,0.85122,0.85037,0.85054,60351592.0
2009-03-30 16:10:00,0.85017,0.85094,0.85017,0.85046,66600350.0
2009-03-30 16:15:00,0.85043,0.85136,0.85043,0.85107,65533399.0
2009-03-30 16:20:00,0.85113,0.85151,0.85053,0.85107,62395675.0
2009-03-30 16:25:00,0.85081,0.85126,0.85027,0.85052,81478128.0
2009-03-30 16:30:00,0.8506,0.85098,0.85009,0.85098,64558000.0
2009-03-30 16:35:00,0.85105,0.85155,0.85082,0.85155,108138642.0
2009-03-30 16:40:00,0.85164,0.85297,0.85157,0.85289,55902078.0
2009-03-30 16:45:00,0.85272,0.85342,0.85272,0.85315,63529213.0
2009-03-30 16:50:00,0.85313,0.85373,0.85227,0.85241,68524549.0
2009-03-30 16:55:00,0.85252,0.85441,0.85227,0.85411,85911527.0
2009-03-30 17:00:00,0.85398,0.85462,0.8534,0.85429,79038380.0
2009-03-30 17:05:00,0.85428,0.85482,0.85382,0.85482,60855285.0
2009-03-30 17:10:00,0.85468,0.85509,0.85427,0.85489,95319980.0
2009-03-30 17:15:00,0.85487,0.85487,0.8539,0.8539,74426189.0
2009-03-30 17:20:00,0.85396,0.85451,0.85389,0.85429,54171545.0
2009-03-30 17:25:00,0.85412,0.85451,0.85381,0.85421,81638462.0
2009-03-30 17:30:00,0.85429,0.85433,0.85348,0.85426,45185453.0
2009-03-30 17:35:00,0.85409,0.85429,0.85342,0.85356,97129887.0
2009-03-30 17:40:00,0.85371,0.85385,0.85298,0.85312,95734780.0
2009-03-30 17:45:00,0.85309,0.85397,0.85278,0.85397,68008292.0
2009-03-30 17:50:00,0.854,0.85513,0.85356,0.85413,100695535.0
2009-03-30 17:55:00,0.85388,0.85404,0.85323,0.85375,94823883.0
2009-03-30 18:00:00,0.85354,0.85424,0.85313,0.85381,68196458.0
2009-03-30 18:05:00,0.85382,0.85479,0.85382,0.85428,66883858.0
2009-03-30 18:10:00,0.85438,0.85502,0.85427,0.85502,61832243.0
2009-03-30 18:15:00,0.85488,0.85587,0.85488,0.85587,101025002.0
2009-03-30 18:20:00,0.85583,0.85626,0.85581,0.85622,83484230.0
2009-03-30 18:25:00,0.85604,0.85715,0.85604,0.85659,101077737.0
2009-03-30 18:30:00,0.85686,0.85692,0.85587,0.85596,67930094.0
2009-03-30 18:35:00,0.85608,0.85634,0.85562,0.85562,66385564.0
2009-03-30 18:40:00,0.85576,0.85687,0.85576,0.85687,102477288.0
2009-03-30 18:45:00,0.85664,0.85677,0.85636,0.85671,50709426.0
2009-03-30 18:50:00,0.85652,0.8569,0.85623,0.85623,94562494.0
2009-03-30 18:55:00,0.85623,0.85671,0.85593,0.85593,68168288.0
2009-03-30 19:00:00,0.85595,0.85621,0.85553,0.85585,67533868.0
2009-03-30 19:05:00,0.85585,0.85658,0.85563,0.85622,77211504.0
2009-03-30 19:10:00,0.85624,0.85634,0.85585,0.85585,99189759.0
2009-03-30 19:15:00,0.85606,0.85608,0.8524,0.85595,75708024.0
2009-03-30 19:20:00,0.85595,0.85628,0.85526,0.85533,72943083.0
2009-03-30 19:25:00,0.85526,0.85674,0.85526,0.85658,90446030.0
2009-03-30 19:30:00,0.85663,0.85669,0.85604,0.85606,58895510.0
2009-03-30 19:35:00,0.85602,0.85662,0.85546,0.85547,51946786.0
2009-03-30 19:40:00,0.85563,0.85657,0.85552,0.85628,53542968.0
2009-03-30 19:45:00,0.85635,0.85635,0.8553,0.85607,65537514.0
2009-03-30 19:50:00,0.85601,0.8567,0.85601,0.8567,69842670.0
2009-03-30 19:55:00,0.8567,0.85755,0.85649,0.85755,51030270.0
2009-03-30 20:00:00,0.85759,0.85759,0.85572,0.85593,91185282.0
2009-03-30 20:05:00,0.85612,0.85623,0.85571,0.85602,70242848.0
2009-03-30 20:10:00,0.85603,0.85635,0.85562,0.85609,85289409.0
2009-03-30 20:15:00,0.85592,0.85607,0.85547,0.85573,62096613.0
2009-03-30 20:20:00,0.8557,0.85643,0.85559,0.85591,66354448.0
2009-03-30 20:25:00,0.85584,0.85644,0.85584,0.85634,51244768.0
2009-03-30 20:30:00,0.85649,0.85677,0.85625,0.85677,58361321.0
2009-03-30 20:35:00,0.85681,0.85721,0.85681,0.85695,67075657.0
2009-03-30 20:40:00,0.85689,0.85691,0.85552,0.85612,103078431.0
2009-03-30 20:45:00,0.8559,0.85749,0.8559,0.85727,56555488.0
2009-03-30 20:50:00,0.85743,0.85776,0.85727,0.85761,52684026.0
2009-03-30 20:55:00,0.85768,0.85768,0.85686,0.85686,80451147.0
2009-03-30 21:00:00,0.85686,0.85749,0.85679,0.85741,60425001.0
2009-03-30 21:05:00,0.85748,0.85897,0.85746,0.85897,94621601.0
2009-03-30 21:10:00,0.85903,0.85953,0.85843,0.85843,55091391.0
2009-03-30 21:15:00,0.85863,0.85895,0.85792,0.85825,75033923.0
2009-03-30 21:20:00,0.85806,0.85807,0.85647,0.85711,84957306.0
2009-03-30 21:25:00,0.85704,0.85754,0.85666,0.85722,90752649.0
2009-03-30 21:30:00,0.85719,0.8573,0.85664,0.85696,74583666.0
2009-03-30 21:35:00,0.85707,0.85741,0.85359,0.85632,86707606.0
2009-03-30 21:40:00,0.85636,0.85689,0.85601,0.85649,57641662.0
2009-03-30 21:45:00,0.85642,0.85661,0.85616,0.85616,46821311.0
2009-03-30 21:50:00,0.85604,0.85675,0.85592,0.85649,47158623.0
2009-03-30 21:55:00,0.85648,0.85725,0.85628,0.85686,55973802.0
2009-03-30 22:00:00,0.85699,0.85845,0.85699,0.85813,73814426.0
2009-03-30 22:05:00,0.8582,0.85852,0.85789,0.8584,94222197.0
2009-03-30 22:10:00,0.8584,0.85859,0.85816,0.8582,62455020.0
2009-03-30 22:15:00,0.8582,0.85828,0.85794,0.85811,62356719.0
2009-03-30 22:20:00,0.85818,0.85818,0.8576,0.85785,51919340.0
2009-03-30 22:25:00,0.85778,0.85871,0.85512,0.85854,58818212.0
2009-03-30 22:30:00,0.8585,0.85885,0.85843,0.85864,64910042.0
2009-03-30 22:35:00,0.85857,0.859,0.85857,0.85897,103030606.0
2009-03-30 22:40:00,0.85889,0.8591,0.85877,0.85888,81996244.0
2009-03-30 22:45:00,0.85895,0.85937,0.85895,0.85934,75568202.0
2009-03-30 22:50:00,0.85648,0.85995,0.85648,0.8596,100990519.0
2009-03-30 22:55:00,0.85972,0.85986,0.85928,0.8594,75383553.0
2009-03-30 23:00:00,0.85947,0.85967,0.8594,0.8594,100831496.0
2009-03-30 23:05:00,0.85954,0.85976,0.85884,0.85909,59646992.0
2009-03-30 23:10:00,0.85904,0.85926,0.85884,0.8589,76177666.0
2009-03-30 23:15:00,0.8589,0.85904,0.85833,0.85897,55757342.0
2009-03-30 23:20:00,0.85904,0.85904,0.85832,0.85845,108305387.0
2009-03-30 23:25:00,0.85852,0.85884,0.85806,0.85884,45407134.0
2009-03-30 23:30:00,0.85881,0.85881,0.85833,0.85839,77260658.0
2009-03-30 23:35:00,0.85839,0.85841,0.8575,0.85833,68956064.0
2009-03-30 23:40:00,0.85845,0.85897,0.8583,0.85897,71526570.0
2009-03-30 23:45:00,0.8589,0.85892,0.85807,0.85875,37149652.0
2009-03-30 23:50:00,0.85855,0.85881,0.85829,0.85847,72064377.0
2009-03-30 23:55:00,0.8585,0.85905,0.8581,0.85871,66512090.0
2009-03-31 00:00:00,0.85871,0.8591,0.85866,0.85879,115384589.0
2009-03-31 00:05:00,0.85893,0.85913,0.85768,0.85786,88548962.0
2009-03-31 00:10:00,0.8579,0.85881,0.85733,0.85793,89284446.0
2009-03-31 00:15:00,0.85786,0.85832,0.85783,0.858,78618093.0
2009-03-31 00:20:00,0.8583,0.8583,0.85727,0.85814,89181053.0
2009-03-31 00:25:00,0.85814,0.85863,0.85813,0.8582,102173929.0
2009-03-31 00:30:00,0.85787,0.85866,0.85787,0.85866,78711731.0
2009-03-31 00:35:00,0.85853,0.8589,0.85832,0.85858,64784829.0
2009-03-31 00:40:00,0.85838,0.85921,0.85837,0.85857,44732808.0
2009-03-31 00:45:00,0.8585,0.8585,0.85669,0.85736,70596061.0
2009-03-31 00:50:00,0.85732,0.85751,0.85638,0.85707,77279344.0
2009-03-31 00:55:00,0.85701,0.85764,0.85701,0.85751,113135046.0
2009-03-31 01:00:00,0.85751,0.8579,0.8573,0.85753,65701040.0
2009-03-31 01:05:00,0.8575,0.8582,0.85745,0.85801,43221214.0
2009-03-31 01:10:00,0.85806,0.8585,0.85767,0.85786,68184444.0
2009-03-31 01:15:00,0.8579,0.85832,0.8579,0.85832,63329700.0
2009-03-31 01:20:00,0.85839,0.85865,0.85801,0.85827,66268915.0
2009-03-31 01:25:00,0.85821,0.85834,0.85789,0.85809,69348234.0
2009-03-31 01:30:00,0.8573,0.85827,0.8573,0.85821,68252969.0
2009-03-31 01:35:00,0.85818,0.8583,0.8575,0.8581,40137373.0
2009-03-31 01:40:00,0.85793,0.85889,0.85777,0.85889,83401889.0
2009-03-31 01:45:00,0.85882,0.8592,0.8586,0.85902,68341833.0
2009-03-31 01:50:00,0.85907,0.85922,0.85881,0.85895,99378784.0
2009-03-31 01:55:00,0.85888,0.8589,0.8578,0.8578,109945028.0
2009-03-31 02:00:00,0.85812,0.85812,0.85694,0.85714,88800410.0
2009-03-31 02:05:00,0.85741,0.85905,0.85741,0.85893,100752083.0
2009-03-31 02:10:00,0.85926,0.85966,0.85849,0.85868,62458748.0
2009-03-31 02:15:00,0.85886,0.85925,0.85842,0.85856,94648608.0
2009-03-31 02:20:00,0.85863,0.85936,0.85863,0.85877,56795436.0
2009-03-31 02:25:00,0.85893,0.85893,0.85834,0.85881,67900345.0
2009-03-31 02:30:00,0.85856,0.85876,0.85823,0.85849,66027480.0
2009-03-31 02:35:00,0.85842,0.85948,0.85829,0.85917,66180311.0
2009-03-31 02:40:00,0.85923,0.8609,0.85923,0.85996,64472632.0
2009-03-31 02:45:00,0.8598,0.86142,0.85966,0.86035,65747350.0
2009-03-31 02:50:00,0.86042,0.86172,0.85904,0.85904,58219829.0
2009-03-31 02:55:00,0.8587,0.86049,0.8587,0.86049,61298319.0
2009-03-31 03:00:00,0.86042,0.86097,0.85999,0.86005,116443962.0
2009-03-31 03:05:00,0.86017,0.86113,0.86017,0.86055,78266731.0
2009-03-31 03:10:00,0.86059,0.86075,0.85938,0.85938,70349552.0
2009-03-31 03:15:00,0.85939,0.86088,0.85939,0.86011,46430885.0
2009-03-31 03:20:00,0.86018,0.86078,0.85976,0.86062,65959726.0
2009-03-31 03:25:00,0.86048,0.86058,0.86015,0.86036,58261731.0
2009-03-31 03:30:00,0.86043,0.86194,0.85858,0.85937,128098580.0
2009-03-31 03:35:00,0.86131,0.8617,0.86092,0.8617,96221625.0
2009-03-31 03:40:00,0.86178,0.86213,0.86151,0.86151,85615055.0
2009-03-31 03:45:00,0.86171,0.86189,0.8612,0.8612,63824322.0
2009-03-31 03:50:00,0.8612,0.86288,0.86082,0.86256,84593232.0
2009-03-31 03:55:00,0.86249,0.86275,0.8618,0.86188,122384505.0
2009-03-31 04:00:00,0.86202,0.86281,0.8612,0.8623,66584774.0
2009-03-31 04:05:00,0.86208,0.86208,0.86132,0.86181,88586585.0
2009-03-31 04:10:00,0.86186,0.86264,0.86154,0.86264,71793206.0
2009-03-31 04:15:00,0.86283,0.8632,0.86153,0.86155,69441939.0
2009-03-31 04:20:00,0.86137,0.86203,0.86123,0.86203,70214676.0
2009-03-31 04:25:00,0.86203,0.86252,0.8616,0.8624,79433356.0
2009-03-31 04:30:00,0.86231,0.86243,0.86184,0.86201,70697352.0
2009-03-31 04:35:00,0.86201,0.86267,0.86201,0.86233,89280015.0
2009-03-31 04:40:00,0.86212,0.86273,0.86212,0.86266,67225890.0
2009-03-31 04:45:00,0.86266,0.86317,0.86252,0.86286,73480703.0
2009-03-31 04:50:00,0.86285,0.8636,0.85957,0.8636,60149153.0
2009-03-31 04:55:00,0.8636,0.8636,0.86314,0.86321,95561799.0
2009-03-31 05:00:00,0.86321,0.86346,0.86292,0.8632,75854328.0
2009-03-31 05:05:00,0.86327,0.8635,0.86306,0.86312,82591727.0
2009-03-31 05:10:00,0.86296,0.86366,0.86292,0.86366,74640768.0
2009-03-31 05:15:00,0.86341,0.86524,0.86333,0.86506,82627566.0
2009-03-31 05:20:00,0.86513,0.86585,0.86487,0.86573,105440243.0
2009-03-31 05:25:00,0.8658,0.8659,0.86553,0.86566,63989641.0
2009-03-31 05:30:00,0.8657,0.8661,0.86079,0.86503,60453200.0
2009-03-31 05:35:00,0.86548,0.86548,0.86467,0.8648,52694370.0
2009-03-31 05:40:00,0.8648,0.86574,0.8647,0.86548,65292914.0
2009-03-31 05:45:00,0.86548,0.86594,0.86539,0.86584,59305932.0
2009-03-31 05:50:00,0.86572,0.86592,0.86483,0.86503,91882813.0
2009-03-31 05:55:00,0.86496,0.86496,0.86433,0.86465,70814224.0
2009-03-31 06:00:00,0.86477,0.86484,0.8637,0.86429,57191507.0
2009-03-31 06:05:00,0.8643,0.86533,0.86417,0.86533,49962463.0
2009-03-31 06:10:00,0.86533,0.86587,0.86515,0.86515,46166617.0
2009-03-31 06:15:00,0.86502,0.8651,0.86409,0.86433,59926296.0
2009-03-31 06:20:00,0.86391,0.86395,0.86328,0.86383,83483648.0
2009-03-31 06:25:00,0.86366,0.86407,0.86356,0.86383,80727682.0
2009-03-31 06:30:00,0.86539,0.86539,0.86354,0.86363,89321756.0
2009-03-31 06:35:00,0.8634,0.86409,0.8633,0.86409,85988823.0
2009-03-31 06:40:00,0.86416,0.86449,0.86367,0.86434,71318969.0
2009-03-31 06:45:00,0.86422,0.8646,0.86422,0.86441,58006223.0
2009-03-31 06:50:00,0.86434,0.86493,0.86434,0.86466,85509568.0
2009-03-31 06:55:00,0.86466,0.865,0.86377,0.86422,59571699.0
2009-03-31 07:00:00,0.86409,0.8643,0.86384,0.86384,79954343.0
2009-03-31 07:05:00,0.86376,0.86398,0.86313,0.86324,53886765.0
2009-03-31 07:10:00,0.86321,0.86366,0.86307,0.86307,53948462.0
2009-03-31 07:15:00,0.86311,0.86327,0.86264,0.86297,104847527.0
2009-03-31 07:20:00,0.86479,0.86479,0.86263,0.86296,64577104.0
2009-03-31 07:25:00,0.86293,0.86373,0.86257,0.86373,57770885.0
2009-03-31 07:30:00,0.8637,0.8637,0.86318,0.86327,51733274.0
2009-03-31 07:35:00,0.86352,0.8636,0.86293,0.86346,66562543.0
2009-03-31 07:40:00,0.86355,0.86355,0.86272,0.86286,62072098.0
2009-03-31 07:45:00,0.8629,0.86361,0.86271,0.86271,90143797.0
2009-03-31 07:50:00,0.86245,0.86284,0.86225,0.86252,68562305.0
2009-03-31 07:55:00,0.86272,0.86302,0.86227,0.86257,92926259.0
2009-03-31 08:00:00,0.86259,0.86287,0.86217,0.86265,48186399.0
2009-03-31 08:05:00,0.8624,0.86358,0.8622,0.8635,69783971.0
2009-03-31 08:10:00,0.8633,0.86342,0.8623,0.86298,67847745.0
2009-03-31 08:15:00,0.86303,0.86474,0.86264,0.86466,53424644.0
2009-03-31 08:20:00,0.86462,0.86489,0.86325,0.86422,52320489.0
2009-03-31 08:25:00,0.86401,0.86427,0.86377,0.86427,60227050.0
2009-03-31 08:30:00,0.86416,0.86418,0.86343,0.86399,92317583.0
2009-03-31 08:35:00,0.86406,0.86422,0.86334,0.8634,70745300.0
2009-03-31 08:40:00,0.86354,0.86414,0.86313,0.86408,70987564.0
2009-03-31 08:45:00,0.864,0.86464,0.86301,0.86301,101803871.0
2009-03-31 08:50:00,0.863,0.86417,0.863,0.86401,74141038.0
2009-03-31 08:55:00,0.86401,0.86401,0.86312,0.86329,69037146.0
2009-03-31 09:00:00,0.86334,0.86339,0.86241,0.8632,67386155.0
2009-03-31 09:05:00,0.86307,0.86332,0.86154,0.86198,96755656.0
2009-03-31 09:10:00,0.86217,0.86276,0.86217,0.86247,50809370.0
2009-03-31 09:15:00,0.86264,0.86264,0.86132,0.86154,98337592.0
2009-03-31 09:20:00,0.86173,0.86201,0.86153,0.86158,64862801.0
2009-03-31 09:25:00,0.86177,0.86239,0.86149,0.86162,66489227.0
2009-03-31 09:30:00,0.86155,0.86182,0.86114,0.86121,103684785.0
2009-03-31 09:35:00,0.86132,0.86185,0.86115,0.86122,82553374.0
2009-03-31 09:40:00,0.86132,0.86154,0.86101,0.86125,96221166.0
2009-03-31 09:45:00,0.86125,0.86187,0.86092,0.86187,59733056.0
2009-03-31 09:50:00,0.86196,0.8622,0.86178,0.86205,65655276.0
2009-03-31 09:55:00,0.86205,0.86268,0.86173,0.8625,66319497.0
2009-03-31 10:00:00,0.86272,0.86316,0.86255,0.86304,93898870.0
2009-03-31 10:05:00,0.86303,0.86324,0.86228,0.86313,96036950.0
2009-03-31 10:10:00,0.86324,0.86388,0.86291,0.86386,67347631.0
2009-03-31 10:15:00,0.86382,0.86402,0.86353,0.86353,96641113.0
2009-03-31 10:20:00,0.86372,0.86372,0.86273,0.86273,97410357.0
2009-03-31 10:25:00,0.86258,0.86339,0.86221,0.86339,43869720.0
2009-03-31 10:30:00,0.86318,0.86337,0.86267,0.86301,81429929.0
2009-03-31 10:35:00,0.86305,0.86347,0.86267,0.86337,55558660.0
2009-03-31 10:40:00,0.86344,0.86411,0.86322,0.86358,71773205.0
2009-03-31 10:45:00,0.86341,0.8642,0.86339,0.86362,92963699.0
2009-03-31 10:50:00,0.86362,0.86384,0.86335,0.86364,62331344.0
2009-03-31 10:55:00,0.86371,0.86403,0.86309,0.86364,81236906.0
2009-03-31 11:00:00,0.86364,0.8637,0.86293,0.86345,88335965.0
2009-03-31 11:05:00,0.86347,0.86447,0.86336,0.86425,69075512.0
2009-03-31 11:10:00,0.86441,0.8649,0.86411,0.86411,62373416.0
2009-03-31 11:15:00,0.86389,0.86411,0.86372,0.86391,54935102.0
2009-03-31 11:20:00,0.86395,0.86418,0.86353,0.86396,107551721.0
2009-03-31 11:25:00,0.86396,0.8647,0.86384,0.8643,68636958.0
2009-03-31 11:30:00,0.86429,0.86445,0.86404,0.86434,72136391.0
2009-03-31 11:35:00,0.86453,0.86459,0.864,0.86402,61591991.0
2009-03-31 11:40:00,0.86422,0.86452,0.8638,0.86441,68011213.0
2009-03-31 11:45:00,0.86437,0.86445,0.86377,0.86444,51791851.0
2009-03-31 11:50:00,0.86435,0.86463,0.86419,0.86463,60177402.0
2009-03-31 11:55:00,0.86444,0.86469,0.86431,0.86466,93506542.0
2009-03-31 12:00:00,0.86457,0.86556,0.86429,0.86429,87735478.0
2009-03-31 12:05:00,0.86436,0.8644,0.86354,0.86386,76105769.0
2009-03-31 12:10:00,0.86392,0.86395,0.86343,0.86359,58706321.0
2009-03-31 12:15:00,0.86367,0.86421,0.86351,0.86397,94316264.0
2009-03-31 12:20:00,0.86399,0.86415,0.86336,0.86409,72821165.0
2009-03-31 12:25:00,0.86414,0.865,0.86382,0.86463,62941621.0
2009-03-31 12:30:00,0.86482,0.86549,0.86456,0.8653,71913017.0
2009-03-31 12:35:00,0.86528,0.86544,0.86496,0.86527,101487675.0
2009-03-31 12:40:00,0.86539,0.86616,0.86539,0.86616,72892311.0
2009-03-31 12:45:00,0.86609,0.86645,0.86569,0.86645,83678763.0
2009-03-31 12:50:00,0.86642,0.86717,0.8662,0.8662,66332165.0
2009-03-31 12:55:00,0.86607,0.86748,0.86501,0.86723,64128352.0
2009-03-31 13:00:00,0.86753,0.86776,0.86726,0.86751,84337570.0
2009-03-31 13:05:00,0.86758,0.86762,0.86638,0.86652,89654316.0
2009-03-31 13:10:00,0.8667,0.86715,0.86652,0.86715,83750778.0
2009-03-31 13:15:00,0.86718,0.86756,0.86688,0.86689,62831157.0
2009-03-31 13:20:00,0.86703,0.8682,0.86703,0.86781,71204669.0
2009-03-31 13:25:00,0.86781,0.869,0.86781,0.86868,80293072.0
2009-03-31 13:30:00,0.86875,0.86921,0.86799,0.8689,75748874.0
2009-03-31 13:35:00,0.86897,0.86897,0.86823,0.86847,112516965.0
2009-03-31 13:40:00,0.86854,0.86854,0.86786,0.86804,96626908.0
2009-03-31 13:45:00,0.86803,0.86873,0.86768,0.868,89062192.0
2009-03-31 13:50:00,0.86783,0.86871,0.8676,0.86831,69401104.0
2009-03-31 13:55:00,0.86845,0.86902,0.86752,0.86752,89810340.0
2009-03-31 14:00:00,0.86758,0.86829,0.86747,0.86817,109113839.0
2009-03-31 14:05:00,0.8682,0.86825,0.86726,0.86746,74625050.0
2009-03-31 14:10:00,0.86766,0.86766,0.8669,0.86752,51010626.0
2009-03-31 14:15:00,0.86753,0.86877,0.86746,0.86772,71724979.0
2009-03-31 14:20:00,0.8676,0.86799,0.86735,0.86772,91208370.0
2009-03-31 14:25:00,0.86769,0.86773,0.86686,0.86686,47115330.0
2009-03-31 14:30:00,0.86662,0.86846,0.86662,0.86846,46729667.0
2009-03-31 14:35:00,0.86833,0.86839,0.86748,0.86764,75150473.0
2009-03-31 14:40:00,0.86777,0.86782,0.86699,0.86699,88115886.0
2009-03-31 14:45:00,0.86702,0.86777,0.86658,0.86776,59145635.0
2009-03-31 14:50:00,0.86808,0.8689,0.86808,0.86884,63075213.0
2009-03-31 14:55:00,0.86877,0.86919,0.86874,0.86899,100286820.0
2009-03-31 15:00:00,0.86903,0.87039,0.86887,0.87039,57975845.0
2009-03-31 15:05:00,0.87031,0.87112,0.87031,0.87112,65018041.0
2009-03-31 15:10:00,0.8711,0.87186,0.87067,0.87165,68455762.0
2009-03-31 15:15:00,0.87137,0.87266,0.87112,0.87216,55495453.0
2009-03-31 15:20:00,0.87235,0.87296,0.87145,0.87145,65005932.0
2009-03-31 15:25:00,0.87145,0.87147,0.87031,0.87074,82315197.0
2009-03-31 15:30:00,0.87092,0.87132,0.87078,0.87093,81072831.0
2009-03-31 15:35:00,0.87104,0.87168,0.87082,0.87159,62706031.0
2009-03-31 15:40:00,0.87164,0.87212,0.87084,0.87121,40778736.0
2009-03-31 15:45:00,0.8713,0.87147,0.8706,0.87137,60162111.0
2009-03-31 15:50:00,0.87149,0.87211,0.87124,0.87198,65522288.0
2009-03-31 15:55:00,0.87179,0.87195,0.87122,0.87169,102376432.0
2009-03-31 16:00:00,0.87175,0.87183,0.87073,0.87118,58898156.0
2009-03-31 16:05:00,0.87118,0.87276,0.87118,0.87264,67109257.0
2009-03-31 16:10:00,0.87282,0.87313,0.87224,0.87281,56756566.0
2009-03-31 16:15:00,0.87293,0.87395,0.87293,0.87352,75607765.0
2009-03-31 16:20:00,0.87345,0.87408,0.87338,0.87408,72372316.0
2009-03-31 16:25:00,0.87408,0.87412,0.87275,0.87275,58997713.0
2009-03-31 16:30:00,0.87277,0.87332,0.87261,0.87318,90667172.0
2009-03-31 16:35:00,0.87318,0.87342,0.87291,0.87291,105520897.0
2009-03-31 16:40:00,0.87298,0.87344,0.87285,0.87307,75475877.0
2009-03-31 16:45:00,0.87335,0.87376,0.87215,0.87249,83051523.0
2009-03-31 16:50:00,0.87249,0.8726,0.87162,0.87162,94112189.0
2009-03-31 16:55:00,0.87155,0.87416,0.87155,0.87416,78772095.0
2009-03-31 17:00:00,0.87365,0.87365,0.87219,0.87319,80924339.0
2009-03-31 17:05:00,0.87313,0.87338,0.87282,0.87284,84822721.0
2009-03-31 17:10:00,0.87291,0.87359,0.87267,0.87324,81560730.0
2009-03-31 17:15:00,0.87331,0.87332,0.87253,0.87265,69458946.0
2009-03-31 17:20:00,0.87243,0.87339,0.87181,0.87339,77550279.0
2009-03-31 17:25:00,0.87348,0.87348,0.87257,0.87289,98649061.0
2009-03-31 17:30:00,0.87275,0.87371,0.87251,0.87264,107215197.0
2009-03-31 17:35:00,0.87264,0.87355,0.87264,0.87308,81431763.0
2009-03-31 17:40:00,0.87329,0.87329,0.87213,0.87216,78526644.0
2009-03-31 17:45:00,0.87198,0.87288,0.87196,0.8722,65259284.0
2009-03-31 17:50:00,0.87209,0.87247,0.87141,0.87148,58677409.0
2009-03-31 17:55:00,0.87161,0.8725,0.87138,0.87221,70886274.0
2009-03-31 18:00:00,0.87237,0.87267,0.87191,0.8722,62906574.0
2009-03-31 18:05:00,0.87206,0.8722,0.87163,0.87187,64780715.0
2009-03-31 18:10:00,0.87197,0.87243,0.87154,0.87236,84547730.0
2009-03-31 18:15:00,0.87243,0.87256,0.87169,0.87179,73300437.0
2009-03-31 18:20:00,0.87176,0.87195,0.87149,0.87189,61958333.0
2009-03-31 18:25:00,0.87196,0.87196,0.87133,0.87145,94288654.0
2009-03-31 18:30:00,0.87131,0.87213,0.87104,0.87206,46706301.0
2009-03-31 18:35:00,0.87206,0.87254,0.87178,0.87247,78085784.0
2009-03-31 18:40:00,0.87269,0.87286,0.8723,0.87265,77946626.0
2009-03-31 18:45:00,0.87265,0.87297,0.86761,0.87275,93059528.0
2009-03-31 18:50:00,0.87288,0.87447,0.87288,0.874,92236854.0
2009-03-31 18:55:00,0.87371,0.87393,0.87331,0.87379,79648338.0
2009-03-31 19:00:00,0.87386,0.87556,0.87386,0.87448,44455423.0
2009-03-31 19:05:00,0.87441,0.87451,0.87361,0.87387,106089457.0
2009-03-31 19:10:00,0.8738,0.87446,0.87374,0.87394,89047881.0
2009-03-31 19:15:00,0.87393,0.87568,0.87393,0.87543,95928808.0
2009-03-31 19:20:00,0.87543,0.87711,0.87543,0.87695,100605650.0
2009-03-31 19:25:00,0.87691,0.87724,0.8767,0.8767,86092019.0
2009-03-31 19:30:00,0.87661,0.87872,0.87634,0.87857,86394632.0
2009-03-31 19:35:00,0.8784,0.87868,0.87795,0.87828,58556337.0
2009-03-31 19:40:00,0.87843,0.87923,0.87837,0.87882,117803908.0
2009-03-31 19:45:00,0.87845,0.87845,0.87726,0.87837,108544460.0
2009-03-31 19:50:00,0.87851,0.87851,0.87789,0.87796,43690322.0
2009-03-31 19:55:00,0.87799,0.87799,0.87722,0.87749,82021070.0
2009-03-31 20:00:00,0.87756,0.87767,0.86923,0.8769,85052217.0
2009-03-31 20:05:00,0.8769,0.8769,0.87632,0.87682,77568201.0
2009-03-31 20:10:00,0.87682,0.87709,0.87628,0.8769,70544334.0
2009-03-31 20:15:00,0.87688,0.87736,0.87143,0.87702,73654703.0
2009-03-31 20:20:00,0.87706,0.87706,0.87657,0.87671,74396625.0
2009-03-31 20:25:00,0.87671,0.87755,0.87671,0.87741,68575511.0
2009-03-31 20:30:00,0.87741,0.87783,0.8772,0.8772,99272705.0
2009-03-31 20:35:00,0.8772,0.87729,0.87665,0.87722,74828165.0
2009-03-31 20:40:00,0.87696,0.87715,0.87245,0.87658,123564504.0
2009-03-31 20:45:00,0.87663,0.87711,0.8765,0.8765,86255991.0
2009-03-31 20:50:00,0.87654,0.87669,0.87583,0.8765,48765055.0
2009-03-31 20:55:00,0.8765,0.87694,0.87607,0.87607,65815496.0
2009-03-31 21:00:00,0.87652,0.87659,0.87547,0.87548,99955835.0
2009-03-31 21:05:00,0.87555,0.8759,0.87516,0.87534,75237568.0
2009-03-31 21:10:00,0.87522,0.87594,0.87495,0.87594,69285606.0
2009-03-31 21:15:00,0.87592,0.87688,0.87592,0.8768,80208340.0
2009-03-31 21:20:00,0.87697,0.87697,0.87646,0.87646,104239828.0
2009-03-31 21:25:00,0.87666,0.87759,0.87666,0.87742,82041030.0
2009-03-31 21:30:00,0.87742,0.87743,0.87595,0.87617,71852436.0
2009-03-31 21:35:00,0.87635,0.87642,0.87586,0.87598,90724842.0
2009-03-31 21:40:00,0.87578,0.87635,0.87555,0.87581,92978211.0
2009-03-31 21:45:00,0.8757,0.87572,0.87498,0.87498,52865531.0
2009-03-31 21:50:00,0.87482,0.87568,0.87482,0.87568,83879637.0
2009-03-31 21:55:00,0.87582,0.87634,0.87574,0.8761,94149225.0
2009-03-31 22:00:00,0.87624,0.87629,0.87543,0.87543,46405269.0
2009-03-31 22:05:00,0.87561,0.87578,0.87483,0.87496,67862197.0
2009-03-31 22:10:00,0.87489,0.87531,0.8739,0.87412,78928560.0
2009-03-31 22:15:00,0.87418,0.87418,0.87211,0.87326,66138530.0
2009-03-31 22:20:00,0.87314,0.87386,0.87263,0.87382,102412275.0
2009-03-31 22:25:00,0.87363,0.87419,0.87215,0.87215,57664958.0
2009-03-31 22:30:00,0.87203,0.87244,0.87139,0.87165,110083303.0
2009-03-31 22:35:00,0.87177,0.87291,0.87171,0.87267,55947928.0
2009-03-31 22:40:00,0.87254,0.87369,0.87232,0.87232,82630035.0
2009-03-31 22:45:00,0.87248,0.87407,0.87143,0.87202,83303436.0
2009-03-31 22:50:00,0.87202,0.87222,0.87064,0.87091,61502899.0
2009-03-31 22:55:00,0.87122,0.87144,0.87048,0.87059,70145411.0
2009-03-31 23:00:00,0.87032,0.87053,0.86891,0.87027,111086769.0
2009-03-31 23:05:00,0.87054,0.87187,0.86983,0.87037,106247464.0
2009-03-31 23:10:00,0.87037,0.87049,0.87017,0.87018,99099972.0
2009-03-31 23:15:00,0.8703,0.87161,0.8703,0.87106,114645094.0
2009-03-31 23:20:00,0.8711,0.8717,0.87073,0.8717,113069667.0
2009-03-31 23:25:00,0.87163,0.87261,0.87149,0.87227,115324187.0
2009-03-31 23:30:00,0.87228,0.87298,0.87195,0.87255,97906812.0
2009-03-31 23:35:00,0.87261,0.87293,0.87104,0.87293,80953574.0
2009-03-31 23:40:00,0.87318,0.87333,0.87281,0.87315,135685604.0
2009-03-31 23:45:00,0.87302,0.87302,0.87194,0.87233,109239020.0
2009-03-31 23:50:00,0.87261,0.87275,0.8716,0.87204,106995206.0
2009-03-31 23:55:00,0.8719,0.87259,0.8719,0.87232,65147456.0
2009-04-01 00:00:00,0.87195,0.8722,0.87178,0.87185,73127049.0
2009-04-01 00:05:00,0.87198,0.87211,0.87141,0.87187,87325729.0
2009-04-01 00:10:00,0.87187,0.87222,0.87183,0.87208,58242548.0
2009-04-01 00:15:00,0.87208,0.87267,0.87194,0.8724,71392017.0
2009-04-01 00:20:00,0.8724,0.87259,0.87186,0.87186,93584332.0
2009-04-01 00:25:00,0.87192,0.87193,0.87135,0.87154,62259434.0
2009-04-01 00:30:00,0.87157,0.87224,0.87123,0.87224,73568375.0
2009-04-01 00:35:00,0.87241,0.87246,0.87206,0.87214,116975146.0
2009-04-01 00:40:00,0.87221,0.87259,0.87184,0.87232,122750632.0
2009-04-01 00:45:00,0.87239,0.87278,0.87207,0.87244,93943263.0
2009-04-01 00:50:00,0.87258,0.87319,0.87244,0.87244,126347621.0
2009-04-01 00:55:00,0.87263,0.87286,0.87194,0.8724,79643214.0
2009-04-01 01:00:00,0.87228,0.87244,0.87184,0.87204,97755731.0
2009-04-01 01:05:00,0.87218,0.87219,0.87147,0.87205,76136732.0
2009-04-01 01:10:00,0.87205,0.87224,0.87198,0.8722,73190608.0
2009-04-01 01:15:00,0.87223,0.87242,0.87221,0.87235,79530803.0
2009-04-01 01:20:00,0.8724,0.87273,0.87173,0.87231,73840602.0
2009-04-01 01:25:00,0.8726,0.8727,0.87193,0.87234,83744796.0
2009-04-01 01:30:00,0.87242,0.87248,0.87203,0.87229,56647061.0
2009-04-01 01:35:00,0.87236,0.87236,0.87165,0.87199,74265225.0
2009-04-01 01:40:00,0.8721,0.87231,0.87183,0.87199,103203901.0
2009-04-01 01:45:00,0.87199,0.87238,0.8715,0.8721,109027725.0
2009-04-01 01:50:00,0.87199,0.87241,0.87198,0.87241,96659688.0
2009-04-01 01:55:00,0.87254,0.87271,0.8721,0.87233,113850286.0
2009-04-01 02:00:00,0.87233,0.87233,0.86987,0.86996,113208664.0
2009-04-01 02:05:00,0.87017,0.87195,0.87003,0.87097,99323572.0
2009-04-01 02:10:00,0.87114,0.87142,0.86846,0.86846,133155433.0
2009-04-01 02:15:00,0.86834,0.87071,0.86834,0.86996,106393094.0
2009-04-01 02:20:00,0.87003,0.87048,0.8691,0.87046,77653042.0
2009-04-01 02:25:00,0.87068,0.87135,0.87023,0.87062,55559935.0
2009-04-01 02:30:00,0.87055,0.87055,0.86823,0.86901,65954761.0
2009-04-01 02:35:00,0.86897,0.86902,0.86826,0.86858,78211151.0
2009-04-01 02:40:00,0.86865,0.87021,0.86852,0.87021,80967762.0
2009-04-01 02:45:00,0.87011,0.87043,0.8694,0.87043,68420566.0
2009-04-01 02:50:00,0.8705,0.87091,0.86952,0.86952,74927159.0
2009-04-01 02:55:00,0.86908,0.87154,0.86908,0.87082,91810533.0
2009-04-01 03:00:00,0.87084,0.87166,0.87041,0.8715,81404212.0
2009-04-01 03:05:00,0.87108,0.8714,0.87073,0.8714,122008372.0
2009-04-01 03:10:00,0.87145,0.87183,0.87041,0.87125,85705870.0
2009-04-01 03:15:00,0.87118,0.87258,0.87118,0.87225,120538013.0
2009-04-01 03:20:00,0.8725,0.87299,0.8718,0.87284,122721893.0
2009-04-01 03:25:00,0.87319,0.87373,0.87228,0.87248,69175365.0
2009-04-01 03:30:00,0.87257,0.87266,0.87214,0.87241,61136601.0
2009-04-01 03:35:00,0.87234,0.87241,0.8714,0.87239,74313735.0
2009-04-01 03:40:00,0.87259,0.87272,0.87209,0.87263,71979110.0
2009-04-01 03:45:00,0.87268,0.87336,0.87213,0.87336,58805100.0
2009-04-01 03:50:00,0.87336,0.87336,0.87209,0.87242,88124082.0
2009-04-01 03:55:00,0.87221,0.87286,0.87221,0.87276,73163273.0
2009-04-01 04:00:00,0.87276,0.87276,0.87181,0.87201,84551805.0
2009-04-01 04:05:00,0.87206,0.87297,0.87206,0.87297,128159167.0
2009-04-01 04:10:00,0.8729,0.87355,0.87277,0.87345,113410144.0
2009-04-01 04:15:00,0.87333,0.87347,0.87268,0.87314,143256777.0
2009-04-01 04:20:00,0.87283,0.87348,0.87274,0.87274,63632268.0
2009-04-01 04:25:00,0.87281,0.87355,0.87281,0.87307,95753027.0
2009-04-01 04:30:00,0.87319,0.87385,0.87319,0.87374,111989924.0
2009-04-01 04:35:00,0.87374,0.87388,0.87296,0.87296,113512851.0
2009-04-01 04:40:00,0.87275,0.8732,0.87205,0.87293,115374259.0
2009-04-01 04:45:00,0.87237,0.8732,0.87237,0.87257,87346755.0
2009-04-01 04:50:00,0.8725,0.87343,0.8725,0.87331,102753490.0
2009-04-01 04:55:00,0.87311,0.87332,0.8728,0.87283,107599644.0
2009-04-01 05:00:00,0.87318,0.87352,0.87298,0.87316,69273822.0
2009-04-01 05:05:00,0.87299,0.8734,0.87287,0.87287,62186192.0
2009-04-01 05:10:00,0.87274,0.873,0.8723,0.87291,62252621.0
2009-04-01 05:15:00,0.87288,0.87313,0.87256,0.87268,74027567.0
2009-04-01 05:20:00,0.87261,0.8729,0.87249,0.87249,56635881.0
2009-04-01 05:25:00,0.87249,0.87261,0.87203,0.8723,81096585.0
2009-04-01 05:30:00,0.87218,0.8725,0.87153,0.8723,56811933.0
2009-04-01 05:35:00,0.87219,0.87246,0.87199,0.87226,98191333.0
2009-04-01 05:40:00,0.87226,0.87228,0.87103,0.87103,68045469.0
2009-04-01 05:45:00,0.87115,0.87273,0.87115,0.87209,75242746.0
2009-04-01 05:50:00,0.87209,0.87215,0.87155,0.87211,65961178.0
2009-04-01 05:55:00,0.87207,0.87245,0.87207,0.87231,44278140.0
2009-04-01 06:00:00,0.87219,0.87254,0.87191,0.87238,94346498.0
2009-04-01 06:05:00,0.87245,0.87245,0.8714,0.87208,85738798.0
2009-04-01 06:10:00,0.87237,0.87354,0.87231,0.87354,55512904.0
2009-04-01 06:15:00,0.87354,0.87414,0.87275,0.87275,95806327.0
2009-04-01 06:20:00,0.87275,0.87342,0.8725,0.87342,90109831.0
2009-04-01 06:25:00,0.87319,0.87356,0.87319,0.87344,70049573.0
2009-04-01 06:30:00,0.87344,0.87439,0.87344,0.8741,84217186.0
2009-04-01 06:35:00,0.87403,0.87403,0.87321,0.87373,104974272.0
2009-04-01 06:40:00,0.87363,0.87376,0.87192,0.87325,80663762.0
2009-04-01 06:45:00,0.87322,0.87353,0.87299,0.87299,71737564.0
2009-04-01 06:50:00,0.87299,0.87303,0.87213,0.87279,75926563.0
2009-04-01 06:55:00,0.87266,0.87299,0.87266,0.87299,102245465.0
2009-04-01 07:00:00,0.87306,0.87306,0.8727,0.87286,62451844.0
2009-04-01 07:05:00,0.87293,0.8736,0.87273,0.8736,48486662.0
2009-04-01 07:10:00,0.87356,0.87361,0.87286,0.87286,88872196.0
2009-04-01 07:15:00,0.87279,0.87293,0.87204,0.87265,108211995.0
2009-04-01 07:20:00,0.87285,0.87289,0.87227,0.87289,72496805.0
2009-04-01 07:25:00,0.87288,0.87288,0.87256,0.87282,95479150.0
2009-04-01 07:30:00,0.87282,0.87321,0.87269,0.87294,69750199.0
2009-04-01 07:35:00,0.87294,0.87301,0.87256,0.87301,71203771.0
2009-04-01 07:40:00,0.87297,0.87297,0.87245,0.87252,73445363.0
2009-04-01 07:45:00,0.87259,0.87259,0.87156,0.87156,68965004.0
2009-04-01 07:50:00,0.87189,0.87246,0.87178,0.8723,75699545.0
2009-04-01 07:55:00,0.87224,0.87353,0.87205,0.8727,66828918.0
2009-04-01 08:00:00,0.87263,0.87278,0.87204,0.87261,82398438.0
2009-04-01 08:05:00,0.87251,0.8727,0.8718,0.8727,43998897.0
2009-04-01 08:10:00,0.8727,0.87336,0.8727,0.87308,99740280.0
2009-04-01 08:15:00,0.87308,0.87357,0.87254,0.87296,119189566.0
2009-04-01 08:20:00,0.87295,0.87334,0.87271,0.87317,60841692.0
2009-04-01 08:25:00,0.87309,0.8737,0.87215,0.8737,88684965.0
2009-04-01 08:30:00,0.8738,0.87426,0.87359,0.87367,87887745.0
2009-04-01 08:35:00,0.87371,0.87371,0.87311,0.8733,100184833.0
2009-04-01 08:40:00,0.8733,0.87413,0.87304,0.87304,89173248.0
2009-04-01 08:45:00,0.87317,0.87341,0.87289,0.87329,85853305.0
2009-04-01 08:50:00,0.87335,0.8736,0.8726,0.87286,111469710.0
2009-04-01 08:55:00,0.87286,0.87306,0.8728,0.87288,44352857.0
2009-04-01 09:00:00,0.87287,0.87386,0.8726,0.87355,81428041.0
2009-04-01 09:05:00,0.87353,0.87399,0.87313,0.87399,92420988.0
2009-04-01 09:10:00,0.87399,0.87464,0.87374,0.8741,73809404.0
2009-04-01 09:15:00,0.8741,0.8741,0.87331,0.87349,80018027.0
2009-04-01 09:20:00,0.87352,0.87394,0.87326,0.87382,76739544.0
2009-04-01 09:25:00,0.87383,0.8741,0.87276,0.87324,46983857.0
2009-04-01 09:30:00,0.87331,0.87331,0.87253,0.8728,94784620.0
2009-04-01 09:35:00,0.87267,0.87283,0.87249,0.87249,62344351.0
2009-04-01 09:40:00,0.87245,0.87298,0.87245,0.87298,71759143.0
2009-04-01 09:45:00,0.87279,0.87334,0.87241,0.87241,82507781.0
2009-04-01 09:50:00,0.87219,0.87238,0.87137,0.87137,66116337.0
2009-04-01 09:55:00,0.87137,0.87179,0.87101,0.87101,66333137.0
2009-04-01 10:00:00,0.8713,0.87169,0.87107,0.87126,70592574.0
2009-04-01 10:05:00,0.87132,0.87165,0.87099,0.87126,59413180.0
2009-04-01 10:10:00,0.87124,0.87134,0.87054,0.87098,63374590.0
2009-04-01 10:15:00,0.87111,0.87155,0.87072,0.87086,80919883.0
2009-04-01 10:20:00,0.87091,0.87144,0.87073,0.87144,84592739.0
2009-04-01 10:25:00,0.87137,0.87194,0.87137,0.87138,111293396.0
2009-04-01 10:30:00,0.87138,0.87262,0.87138,0.87171,88653590.0
2009-04-01 10:35:00,0.87167,0.87237,0.87167,0.87218,77070099.0
2009-04-01 10:40:00,0.87218,0.87225,0.87182,0.87182,70410339.0
2009-04-01 10:45:00,0.87168,0.87168,0.87097,0.8713,78968496.0
2009-04-01 10:50:00,0.87118,0.87226,0.87117,0.87161,80812571.0
2009-04-01 10:55:00,0.87161,0.87205,0.87142,0.87161,80429626.0
2009-04-01 11:00:00,0.87165,0.87273,0.87165,0.87241,78370354.0
2009-04-01 11:05:00,0.87261,0.87303,0.87241,0.87292,97250801.0
2009-04-01 11:10:00,0.87277,0.87304,0.87241,0.87241,81154096.0
2009-04-01 11:15:00,0.87264,0.87335,0.87256,0.87291,72826711.0
2009-04-01 11:20:00,0.87298,0.87329,0.8723,0.87329,106172926.0
2009-04-01 11:25:00,0.87336,0.87344,0.87295,0.87327,87701928.0
2009-04-01 11:30:00,0.87317,0.8734,0.87289,0.87328,62002764.0
2009-04-01 11:35:00,0.87328,0.87359,0.87318,0.87318,74725897.0
2009-04-01 11:40:00,0.87325,0.87418,0.87325,0.87386,73876642.0
2009-04-01 11:45:00,0.87385,0.87459,0.87385,0.87441,58333174.0
2009-04-01 11:50:00,0.87404,0.8752,0.87384,0.8752,66894444.0
2009-04-01 11:55:00,0.87501,0.8756,0.87501,0.87547,56402812.0
2009-04-01 12:00:00,0.87531,0.8758,0.87497,0.8758,99246212.0
2009-04-01 12:05:00,0.87587,0.87608,0.87561,0.8758,65027775.0
2009-04-01 12:10:00,0.8758,0.87598,0.87556,0.87591,60555896.0
2009-04-01 12:15:00,0.87595,0.87624,0.87581,0.87624,40587168.0
2009-04-01 12:20:00,0.87608,0.87644,0.87573,0.87612,68368760.0
2009-04-01 12:25:00,0.87601,0.8766,0.87601,0.87626,78598904.0
2009-04-01 12:30:00,0.87626,0.87645,0.87606,0.87645,87548358.0
2009-04-01 12:35:00,0.87657,0.87745,0.87623,0.8766,63974132.0
2009-04-01 12:40:00,0.87659,0.87687,0.87627,0.87683,40741150.0
2009-04-01 12:45:00,0.8769,0.87855,0.8769,0.87855,68814535.0
2009-04-01 12:50:00,0.87839,0.87839,0.87753,0.87831,63195259.0
2009-04-01 12:55:00,0.87875,0.87875,0.87741,0.87748,58496558.0
2009-04-01 13:00:00,0.87753,0.87842,0.87727,0.87741,99441709.0
2009-04-01 13:05:00,0.87726,0.87744,0.87681,0.87729,62028307.0
2009-04-01 13:10:00,0.87729,0.87729,0.87648,0.87659,60426028.0
2009-04-01 13:15:00,0.87663,0.8772,0.87611,0.87618,84728060.0
2009-04-01 13:20:00,0.87611,0.8775,0.87611,0.8775,78276282.0
2009-04-01 13:25:00,0.87744,0.87785,0.87709,0.87722,48103434.0
2009-04-01 13:30:00,0.87718,0.87803,0.87718,0.87733,46922475.0
2009-04-01 13:35:00,0.87742,0.87815,0.87692,0.87753,97277354.0
2009-04-01 13:40:00,0.87765,0.87765,0.8768,0.87694,70170800.0
2009-04-01 13:45:00,0.87705,0.87758,0.87685,0.8771,54539475.0
2009-04-01 13:50:00,0.87724,0.87771,0.87721,0.8777,78360274.0
2009-04-01 13:55:00,0.87774,0.87778,0.87701,0.87701,111960322.0
2009-04-01 14:00:00,0.87708,0.8774,0.87671,0.87713,85657744.0
2009-04-01 14:05:00,0.87725,0.87791,0.87709,0.87764,62978974.0
2009-04-01 14:10:00,0.87762,0.87864,0.87762,0.87811,82083493.0
2009-04-01 14:15:00,0.87786,0.8788,0.87731,0.8788,99006791.0
2009-04-01 14:20:00,0.87872,0.87912,0.8786,0.87873,112308003.0
2009-04-01 14:25:00,0.8786,0.87885,0.87813,0.87827,75603048.0
2009-04-01 14:30:00,0.87827,0.87827,0.87718,0.87786,75010225.0
2009-04-01 14:35:00,0.87799,0.87842,0.87749,0.87782,74872416.0
2009-04-01 14:40:00,0.87748,0.87837,0.87707,0.87802,65873815.0
2009-04-01 14:45:00,0.87805,0.8786,0.8778,0.87817,87221404.0
2009-04-01 14:50:00,0.87829,0.87829,0.8772,0.87815,91228752.0
2009-04-01 14:55:00,0.87808,0.87871,0.87758,0.87758,82745547.0
2009-04-01 15:00:00,0.87761,0.87823,0.87725,0.87823,56655729.0
2009-04-01 15:05:00,0.8781,0.87851,0.87729,0.87729,70710340.0
2009-04-01 15:10:00,0.87766,0.87795,0.87691,0.8777,84358743.0
2009-04-01 15:15:00,0.87777,0.87813,0.87709,0.87743,69979481.0
2009-04-01 15:20:00,0.8775,0.8775,0.87638,0.87638,101003176.0
2009-04-01 15:25:00,0.87646,0.87682,0.87621,0.87621,70912647.0
2009-04-01 15:30:00,0.87655,0.87789,0.87655,0.8774,64830052.0
2009-04-01 15:35:00,0.87707,0.87721,0.87631,0.87631,70274860.0
2009-04-01 15:40:00,0.87641,0.87684,0.87618,0.87644,95512017.0
2009-04-01 15:45:00,0.87629,0.87691,0.87617,0.87617,60547650.0
2009-04-01 15:50:00,0.87624,0.8767,0.87579,0.87617,79679665.0
2009-04-01 15:55:00,0.87599,0.87805,0.87583,0.87805,76404735.0
2009-04-01 16:00:00,0.87726,0.87785,0.87678,0.87768,90074877.0
2009-04-01 16:05:00,0.87762,0.87789,0.87737,0.87762,60788935.0
2009-04-01 16:10:00,0.87757,0.87807,0.87752,0.87777,50396668.0
2009-04-01 16:15:00,0.87779,0.8785,0.87762,0.87809,68824967.0
2009-04-01 16:20:00,0.87815,0.87859,0.8775,0.8775,61413213.0
2009-04-01 16:25:00,0.87724,0.87804,0.87711,0.87804,73021893.0
2009-04-01 16:30:00,0.87792,0.878,0.87678,0.87787,69095538.0
2009-04-01 16:35:00,0.878,0.87826,0.87765,0.87815,107454310.0
2009-04-01 16:40:00,0.87832,0.87861,0.87766,0.87766,56075184.0
2009-04-01 16:45:00,0.87767,0.87794,0.87695,0.87739,63821052.0
2009-04-01 16:50:00,0.87719,0.87879,0.87719,0.87843,68409230.0
2009-04-01 16:55:00,0.87841,0.87964,0.87785,0.87964,77660304.0
2009-04-01 17:00:00,0.87958,0.87984,0.87897,0.8792,80191108.0
2009-04-01 17:05:00,0.8792,0.87973,0.87881,0.87913,67979738.0
2009-04-01 17:10:00,0.87911,0.87942,0.87869,0.87899,90703084.0
2009-04-01 17:15:00,0.87911,0.87911,0.87756,0.87758,69032731.0
2009-04-01 17:20:00,0.87777,0.87815,0.87699,0.87734,56784836.0
2009-04-01 17:25:00,0.8773,0.87764,0.87723,0.87723,80574417.0
2009-04-01 17:30:00,0.87762,0.87786,0.87693,0.87708,44381646.0
2009-04-01 17:35:00,0.8773,0.87753,0.87673,0.87721,97988827.0
2009-04-01 17:40:00,0.87714,0.87797,0.87642,0.87642,91743323.0
2009-04-01 17:45:00,0.8764,0.87644,0.87579,0.87644,68144811.0
2009-04-01 17:50:00,0.8762,0.87684,0.87593,0.87634,97041345.0
2009-04-01 17:55:00,0.87628,0.87678,0.87605,0.87664,95892866.0
2009-04-01 18:00:00,0.87687,0.87758,0.87667,0.87683,66949325.0
2009-04-01 18:05:00,0.87676,0.87748,0.87659,0.87677,64658442.0
2009-04-01 18:10:00,0.87694,0.87704,0.87649,0.87674,59017070.0
2009-04-01 18:15:00,0.87679,0.87775,0.87679,0.87775,94892612.0
2009-04-01 18:20:00,0.87772,0.87774,0.87698,0.87716,80567739.0
2009-04-01 18:25:00,0.87726,0.87771,0.87679,0.87679,106530505.0
2009-04-01 18:30:00,0.87686,0.8782,0.87686,0.87791,65408951.0
2009-04-01 18:35:00,0.87803,0.87814,0.87751,0.87778,64811652.0
2009-04-01 18:40:00,0.8779,0.87857,0.87744,0.87744,80454196.0
2009-04-01 18:45:00,0.8774,0.87842,0.8774,0.87819,52456950.0
2009-04-01 18:50:00,0.87826,0.87827,0.87742,0.87755,92879673.0
2009-04-01 18:55:00,0.87755,0.87782,0.87693,0.87782,67873566.0
2009-04-01 19:00:00,0.8777,0.87826,0.87757,0.87795,70031809.0
2009-04-01 19:05:00,0.87788,0.87871,0.8777,0.87829,74475976.0
2009-04-01 19:10:00,0.87843,0.87856,0.87777,0.87777,105694419.0
2009-04-01 19:15:00,0.87785,0.87826,0.87775,0.87815,75176476.0
2009-04-01 19:20:00,0.87808,0.87808,0.87755,0.87773,71475703.0
2009-04-01 19:25:00,0.87773,0.87782,0.87727,0.8776,92554887.0
2009-04-01 19:30:00,0.87777,0.87777,0.87719,0.87719,59555687.0
2009-04-01 19:35:00,0.87727,0.87789,0.87296,0.87756,49356006.0
2009-04-01 19:40:00,0.87731,0.87745,0.87448,0.87683,52782563.0
2009-04-01 19:45:00,0.87705,0.87815,0.87691,0.87772,48020457.0
2009-04-01 19:50:00,0.87753,0.87819,0.87746,0.87793,57164707.0
2009-04-01 19:55:00,0.87793,0.8788,0.87793,0.8783,48869817.0
2009-04-01 20:00:00,0.8782,0.87858,0.87784,0.87831,94024213.0
2009-04-01 20:05:00,0.87831,0.87831,0.87703,0.87716,72199182.0
2009-04-01 20:10:00,0.87717,0.8775,0.87667,0.87717,85141499.0
2009-04-01 20:15:00,0.87739,0.87785,0.87675,0.87695,61165097.0
2009-04-01 20:20:00,0.87685,0.87751,0.87664,0.87699,64254809.0
2009-04-01 20:25:00,0.87699,0.87714,0.87611,0.87628,51891304.0
2009-04-01 20:30:00,0.87631,0.87726,0.87611,0.87719,70433201.0
2009-04-01 20:35:00,0.87722,0.87722,0.87656,0.87687,72010724.0
2009-04-01 20:40:00,0.87683,0.8769,0.87652,0.8769,99359977.0
2009-04-01 20:45:00,0.87686,0.87704,0.87648,0.87658,54862158.0
2009-04-01 20:50:00,0.87641,0.87812,0.87623,0.87805,55505830.0
2009-04-01 20:55:00,0.87805,0.87879,0.87627,0.87777,82180502.0
2009-04-01 21:00:00,0.8777,0.87915,0.8777,0.87891,66025983.0
2009-04-01 21:05:00,0.87897,0.87943,0.87865,0.87904,98232541.0
2009-04-01 21:10:00,0.87893,0.87893,0.87813,0.87845,55792144.0
2009-04-01 21:15:00,0.8782,0.87853,0.8777,0.87828,73423515.0
2009-04-01 21:20:00,0.87809,0.87841,0.87786,0.87817,92724415.0
2009-04-01 21:25:00,0.87824,0.8791,0.87824,0.87857,83654482.0
2009-04-01 21:30:00,0.87859,0.87948,0.8782,0.87896,85187083.0
2009-04-01 21:35:00,0.87886,0.88009,0.87886,0.88009,84710535.0
2009-04-01 21:40:00,0.88013,0.88062,0.8799,0.87999,58295798.0
2009-04-01 21:45:00,0.88012,0.88095,0.88012,0.88065,55988764.0
2009-04-01 21:50:00,0.88072,0.88089,0.88033,0.88082,51162184.0
2009-04-01 21:55:00,0.88068,0.88099,0.88051,0.88097,56247449.0
2009-04-01 22:00:00,0.88123,0.88241,0.88093,0.88171,70567367.0
2009-04-01 22:05:00,0.88164,0.88177,0.88062,0.88062,93043340.0
2009-04-01 22:10:00,0.87739,0.88104,0.87739,0.88021,58681079.0
2009-04-01 22:15:00,0.88021,0.88034,0.87996,0.8802,65810520.0
2009-04-01 22:20:00,0.8802,0.88038,0.87865,0.88033,50752844.0
2009-04-01 22:25:00,0.88013,0.88026,0.8796,0.87984,65546229.0
2009-04-01 22:30:00,0.8798,0.8803,0.87903,0.8794,62494657.0
2009-04-01 22:35:00,0.87935,0.87974,0.87935,0.87974,109602825.0
2009-04-01 22:40:00,0.87959,0.88061,0.87959,0.87977,81994655.0
2009-04-01 22:45:00,0.87992,0.88003,0.87903,0.87991,74114967.0
2009-04-01 22:50:00,0.88,0.88062,0.87957,0.88062,80620204.0
2009-04-01 22:55:00,0.88075,0.88106,0.88037,0.8804,78723841.0
2009-04-01 23:00:00,0.88005,0.88034,0.87896,0.8796,90787093.0
2009-04-01 23:05:00,0.87994,0.88047,0.87893,0.8794,60135216.0
2009-04-01 23:10:00,0.87955,0.87976,0.87886,0.87957,72434356.0
2009-04-01 23:15:00,0.87964,0.87988,0.87895,0.87939,69380008.0
2009-04-01 23:20:00,0.87946,0.8802,0.87934,0.8799,86479917.0
2009-04-01 23:25:00,0.8799,0.8799,0.879,0.87928,68765832.0
2009-04-01 23:30:00,0.879,0.87942,0.87892,0.87892,80320023.0
2009-04-01 23:35:00,0.87867,0.8792,0.87836,0.8785,72733076.0
2009-04-01 23:40:00,0.8785,0.87879,0.87815,0.87823,68884233.0
2009-04-01 23:45:00,0.87809,0.87864,0.87799,0.87799,75310296.0
2009-04-01 23:50:00,0.87792,0.87924,0.8778,0.87885,88322830.0
2009-04-01 23:55:00,0.87889,0.87904,0.87858,0.87858,50829260.0
2009-04-02 00:00:00,0.87846,0.87866,0.8782,0.87855,121480574.0
2009-04-02 00:05:00,0.87855,0.8793,0.87823,0.8793,72364710.0
2009-04-02 00:10:00,0.87873,0.8792,0.87813,0.8788,56949263.0
2009-04-02 00:15:00,0.87868,0.87913,0.87847,0.87868,81062655.0
2009-04-02 00:20:00,0.87855,0.87918,0.87855,0.87893,97766965.0
2009-04-02 00:25:00,0.87881,0.87906,0.87881,0.87899,125506105.0
2009-04-02 00:30:00,0.87899,0.87937,0.87892,0.87937,61573896.0
2009-04-02 00:35:00,0.87924,0.88025,0.87924,0.88025,64549863.0
2009-04-02 00:40:00,0.88018,0.88018,0.87942,0.87949,47087023.0
2009-04-02 00:45:00,0.87942,0.8803,0.87942,0.8803,69341642.0
2009-04-02 00:50:00,0.88026,0.88071,0.88019,0.88032,78879283.0
2009-04-02 00:55:00,0.88018,0.88021,0.87876,0.87917,119480580.0
2009-04-02 01:00:00,0.87876,0.87948,0.87876,0.87914,59095559.0
2009-04-02 01:05:00,0.8791,0.8793,0.87895,0.87914,60678051.0
2009-04-02 01:10:00,0.87907,0.87984,0.87907,0.87946,65216995.0
2009-04-02 01:15:00,0.87963,0.87966,0.87909,0.87966,67227712.0
2009-04-02 01:20:00,0.87973,0.87973,0.8788,0.87896,66861341.0
2009-04-02 01:25:00,0.87903,0.87923,0.87885,0.87885,72116713.0
2009-04-02 01:30:00,0.87885,0.87892,0.87847,0.87861,64831846.0
2009-04-02 01:35:00,0.87865,0.87889,0.87848,0.87889,60710047.0
2009-04-02 01:40:00,0.87882,0.87914,0.87862,0.87868,93593157.0
2009-04-02 01:45:00,0.87875,0.87875,0.87811,0.87844,61558806.0
2009-04-02 01:50:00,0.87844,0.87865,0.87774,0.87865,100844959.0
2009-04-02 01:55:00,0.87863,0.87903,0.87803,0.87883,86874087.0
2009-04-02 02:00:00,0.87883,0.87914,0.87855,0.87911,123859375.0
2009-04-02 02:05:00,0.87906,0.87931,0.87881,0.87888,101731168.0
2009-04-02 02:10:00,0.87882,0.87931,0.87857,0.87893,60095387.0
2009-04-02 02:15:00,0.87886,0.87929,0.8784,0.8784,93115067.0
2009-04-02 02:20:00,0.8784,0.87872,0.87795,0.87847,59752061.0
2009-04-02 02:25:00,0.8785,0.87869,0.87773,0.87857,68053840.0
2009-04-02 02:30:00,0.87907,0.88004,0.8785,0.87889,70044750.0
2009-04-02 02:35:00,0.87855,0.8797,0.87792,0.87941,69130861.0
2009-04-02 02:40:00,0.87934,0.8796,0.87833,0.8795,64189128.0
2009-04-02 02:45:00,0.87946,0.87957,0.87882,0.8792,65068125.0
2009-04-02 02:50:00,0.87927,0.88033,0.87911,0.87972,61230732.0
2009-04-02 02:55:00,0.8798,0.88066,0.8798,0.88036,59867282.0
2009-04-02 03:00:00,0.88016,0.88134,0.88012,0.88095,119642607.0
2009-04-02 03:05:00,0.88075,0.88148,0.88037,0.88076,67412557.0
2009-04-02 03:10:00,0.8808,0.88114,0.8805,0.88088,69815070.0
2009-04-02 03:15:00,0.88094,0.88145,0.87859,0.88125,49435350.0
2009-04-02 03:20:00,0.8814,0.8817,0.881,0.88115,66735983.0
2009-04-02 03:25:00,0.8811,0.88174,0.8811,0.88118,63259107.0
2009-04-02 03:30:00,0.88125,0.88162,0.88111,0.88152,121862215.0
2009-04-02 03:35:00,0.88152,0.88202,0.88092,0.88115,96422485.0
2009-04-02 03:40:00,0.88115,0.88233,0.8809,0.88212,95840130.0
2009-04-02 03:45:00,0.88199,0.88199,0.88133,0.88152,69879677.0
2009-04-02 03:50:00,0.88156,0.88196,0.88156,0.88164,103375935.0
2009-04-02 03:55:00,0.88164,0.88248,0.88126,0.88248,118700673.0
2009-04-02 04:00:00,0.88216,0.88227,0.88175,0.88217,67168988.0
2009-04-02 04:05:00,0.882,0.88238,0.88188,0.88192,91069995.0
2009-04-02 04:10:00,0.88211,0.88263,0.88173,0.8823,77968381.0
2009-04-02 04:15:00,0.88237,0.8826,0.88221,0.88241,68401720.0
2009-04-02 04:20:00,0.88215,0.88264,0.88207,0.88232,77183174.0
2009-04-02 04:25:00,0.88232,0.8827,0.88185,0.88245,81284454.0
2009-04-02 04:30:00,0.88211,0.88259,0.88181,0.88207,73568557.0
2009-04-02 04:35:00,0.88207,0.88239,0.88112,0.88165,88579124.0
2009-04-02 04:40:00,0.8817,0.88198,0.88123,0.88133,68975886.0
2009-04-02 04:45:00,0.88131,0.88219,0.88131,0.88194,73053597.0
2009-04-02 04:50:00,0.88199,0.8823,0.88178,0.88178,51147654.0
2009-04-02 04:55:00,0.88171,0.88173,0.88135,0.88148,87008849.0
2009-04-02 05:00:00,0.88148,0.88183,0.88141,0.88169,74409071.0
2009-04-02 05:05:00,0.88169,0.88234,0.88123,0.88223,104238361.0
2009-04-02 05:10:00,0.88208,0.88237,0.88167,0.88197,56424530.0
2009-04-02 05:15:00,0.88199,0.88209,0.88131,0.88137,92068164.0
2009-04-02 05:20:00,0.88144,0.88187,0.88137,0.88187,109656478.0
2009-04-02 05:25:00,0.88194,0.88194,0.88104,0.88104,60567725.0
2009-04-02 05:30:00,0.88108,0.88151,0.88094,0.88094,63601109.0
2009-04-02 05:35:00,0.8807,0.88165,0.8807,0.88126,70682812.0
2009-04-02 05:40:00,0.88126,0.88201,0.88101,0.88101,63975673.0
2009-04-02 05:45:00,0.88101,0.88141,0.88093,0.8811,63962611.0
2009-04-02 05:50:00,0.88116,0.8813,0.8807,0.8813,92195193.0
2009-04-02 05:55:00,0.88123,0.8816,0.88123,0.88135,70767495.0
2009-04-02 06:00:00,0.88135,0.8816,0.88111,0.88143,58072003.0
2009-04-02 06:05:00,0.88143,0.88181,0.8809,0.88169,44932972.0
2009-04-02 06:10:00,0.88181,0.88184,0.88135,0.88169,55249566.0
2009-04-02 06:15:00,0.88188,0.88202,0.88149,0.88174,58438898.0
2009-04-02 06:20:00,0.8817,0.88253,0.88169,0.88243,82907039.0
2009-04-02 06:25:00,0.88221,0.88312,0.88215,0.88282,81406317.0
2009-04-02 06:30:00,0.88278,0.88315,0.88139,0.88285,86765589.0
2009-04-02 06:35:00,0.88285,0.88311,0.88254,0.88282,100106379.0
2009-04-02 06:40:00,0.88282,0.88298,0.88224,0.8825,74953508.0
2009-04-02 06:45:00,0.88238,0.88289,0.88225,0.88289,58574683.0
2009-04-02 06:50:00,0.88295,0.88299,0.88233,0.88264,103739030.0
2009-04-02 06:55:00,0.88277,0.88322,0.88277,0.88302,65482007.0
2009-04-02 07:00:00,0.88315,0.8832,0.8827,0.88282,85221563.0
2009-04-02 07:05:00,0.88282,0.88282,0.8818,0.88224,54170812.0
2009-04-02 07:10:00,0.8822,0.88241,0.88182,0.88237,53945437.0
2009-04-02 07:15:00,0.88241,0.88249,0.8815,0.88207,95677686.0
2009-04-02 07:20:00,0.88233,0.8832,0.88204,0.8828,72424080.0
2009-04-02 07:25:00,0.88297,0.88309,0.88272,0.88272,69834838.0
2009-04-02 07:30:00,0.88276,0.88276,0.88177,0.88243,50938332.0
2009-04-02 07:35:00,0.88243,0.88243,0.8816,0.8821,66756206.0
2009-04-02 07:40:00,0.88213,0.88268,0.88193,0.88246,59812984.0
2009-04-02 07:45:00,0.88261,0.88271,0.88222,0.8824,74867466.0
2009-04-02 07:50:00,0.88246,0.88286,0.88238,0.88258,71327011.0
2009-04-02 07:55:00,0.88246,0.88264,0.8819,0.8819,90227726.0
2009-04-02 08:00:00,0.88193,0.88323,0.88187,0.88265,50713911.0
2009-04-02 08:05:00,0.88253,0.88267,0.88164,0.88241,56798157.0
2009-04-02 08:10:00,0.88223,0.88365,0.88204,0.88342,49719469.0
2009-04-02 08:15:00,0.88342,0.88345,0.8823,0.8823,54209702.0
2009-04-02 08:20:00,0.88241,0.88288,0.88203,0.88214,53348632.0
2009-04-02 08:25:00,0.882,0.88246,0.88183,0.88208,59605899.0
2009-04-02 08:30:00,0.88221,0.88288,0.88155,0.88273,95155758.0
2009-04-02 08:35:00,0.88285,0.88285,0.88171,0.88199,73828590.0
2009-04-02 08:40:00,0.88218,0.8823,0.88126,0.88139,78687692.0
2009-04-02 08:45:00,0.88131,0.88269,0.88126,0.88254,103416822.0
2009-04-02 08:50:00,0.88232,0.88277,0.88175,0.88175,70905890.0
2009-04-02 08:55:00,0.88202,0.88243,0.88184,0.88209,70880014.0
2009-04-02 09:00:00,0.88209,0.88243,0.88108,0.88168,66990942.0
2009-04-02 09:05:00,0.88189,0.88294,0.88189,0.88269,90894545.0
2009-04-02 09:10:00,0.88269,0.88269,0.8816,0.88211,53827149.0
2009-04-02 09:15:00,0.88215,0.88228,0.88143,0.88185,77506030.0
2009-04-02 09:20:00,0.88173,0.8821,0.88138,0.88156,68787915.0
2009-04-02 09:25:00,0.88156,0.88167,0.88128,0.88143,65336710.0
2009-04-02 09:30:00,0.88136,0.88213,0.88136,0.88146,110295755.0
2009-04-02 09:35:00,0.88163,0.88259,0.88163,0.88236,83148015.0
2009-04-02 09:40:00,0.88245,0.88267,0.88172,0.88192,88094158.0
2009-04-02 09:45:00,0.8816,0.88183,0.88106,0.88106,59140792.0
2009-04-02 09:50:00,0.88115,0.88193,0.88074,0.8818,66049365.0
2009-04-02 09:55:00,0.88181,0.88294,0.88181,0.88278,66947916.0
2009-04-02 10:00:00,0.88275,0.88342,0.88275,0.88338,96936676.0
2009-04-02 10:05:00,0.88331,0.88448,0.88298,0.88429,96053846.0
2009-04-02 10:10:00,0.88433,0.88529,0.88433,0.88529,66045180.0
2009-04-02 10:15:00,0.88496,0.88572,0.88496,0.88504,89918797.0
2009-04-02 10:20:00,0.88516,0.8858,0.88503,0.88548,98037437.0
2009-04-02 10:25:00,0.88554,0.88611,0.88533,0.88553,45836774.0
2009-04-02 10:30:00,0.88541,0.88581,0.88497,0.88562,78700897.0
2009-04-02 10:35:00,0.88559,0.88645,0.88537,0.88562,55615017.0
2009-04-02 10:40:00,0.88562,0.88562,0.88451,0.88456,67737987.0
2009-04-02 10:45:00,0.88199,0.88472,0.88199,0.8845,83485427.0
2009-04-02 10:50:00,0.88424,0.88497,0.88424,0.88467,67700570.0
2009-04-02 10:55:00,0.88481,0.88481,0.88404,0.88455,83774943.0
2009-04-02 11:00:00,0.88448,0.88535,0.88448,0.88523,82529577.0
2009-04-02 11:05:00,0.88537,0.88598,0.88509,0.88529,69052912.0
2009-04-02 11:10:00,0.88519,0.88579,0.88473,0.88544,65098673.0
2009-04-02 11:15:00,0.88548,0.88605,0.88517,0.88581,58463706.0
2009-04-02 11:20:00,0.88571,0.88624,0.88555,0.88598,104089083.0
2009-04-02 11:25:00,0.88604,0.88713,0.88604,0.88713,67344833.0
2009-04-02 11:30:00,0.88692,0.88719,0.88644,0.88671,75478324.0
2009-04-02 11:35:00,0.88685,0.88775,0.88658,0.88757,60877552.0
2009-04-02 11:40:00,0.88784,0.88823,0.88701,0.88768,71187780.0
2009-04-02 11:45:00,0.88752,0.88818,0.88728,0.88728,54724079.0
2009-04-02 11:50:00,0.88717,0.88768,0.88716,0.88768,58832970.0
2009-04-02 11:55:00,0.88767,0.88775,0.88715,0.88733,83808565.0
2009-04-02 12:00:00,0.88738,0.88807,0.88738,0.88779,74397621.0
2009-04-02 12:05:00,0.88779,0.88874,0.88748,0.88874,74921560.0
2009-04-02 12:10:00,0.8886,0.88919,0.88801,0.88892,59093887.0
2009-04-02 12:15:00,0.88843,0.88987,0.88795,0.88976,97526991.0
2009-04-02 12:20:00,0.88936,0.89008,0.88893,0.88894,66091907.0
2009-04-02 12:25:00,0.88901,0.89003,0.88901,0.88979,65941584.0
2009-04-02 12:30:00,0.89003,0.89044,0.88957,0.89016,69429509.0
2009-04-02 12:35:00,0.89009,0.892,0.89009,0.89182,96927043.0
2009-04-02 12:40:00,0.89144,0.89296,0.89144,0.89148,69167388.0
2009-04-02 12:45:00,0.89153,0.89221,0.8915,0.89182,78784287.0
2009-04-02 12:50:00,0.89177,0.89177,0.89103,0.89141,67624357.0
2009-04-02 12:55:00,0.89148,0.89164,0.89037,0.89037,57163951.0
2009-04-02 13:00:00,0.89036,0.89046,0.88943,0.88958,81769642.0
2009-04-02 13:05:00,0.88958,0.89025,0.88876,0.88987,89188736.0
2009-04-02 13:10:00,0.8899,0.89044,0.88926,0.88946,86968398.0
2009-04-02 13:15:00,0.8893,0.88981,0.8886,0.88905,64781375.0
2009-04-02 13:20:00,0.88912,0.88965,0.88873,0.88964,78275792.0
2009-04-02 13:25:00,0.88958,0.89,0.88892,0.88981,78804899.0
2009-04-02 13:30:00,0.88994,0.89028,0.88936,0.88936,78029670.0
2009-04-02 13:35:00,0.88955,0.88968,0.88813,0.88813,111217179.0
2009-04-02 13:40:00,0.88823,0.88823,0.88624,0.88702,100404325.0
2009-04-02 13:45:00,0.88741,0.88812,0.88536,0.88685,83546568.0
2009-04-02 13:50:00,0.88724,0.88923,0.88665,0.88843,60412491.0
2009-04-02 13:55:00,0.88844,0.88935,0.88819,0.88906,86289068.0
2009-04-02 14:00:00,0.8886,0.88979,0.8886,0.88904,105280500.0
2009-04-02 14:05:00,0.88905,0.88929,0.88798,0.88929,78573416.0
2009-04-02 14:10:00,0.88888,0.88975,0.88841,0.8894,52512355.0
2009-04-02 14:15:00,0.88921,0.89082,0.88921,0.89032,71339615.0
2009-04-02 14:20:00,0.89077,0.89185,0.89052,0.89052,75735849.0
2009-04-02 14:25:00,0.89049,0.89054,0.88946,0.88979,45381771.0
2009-04-02 14:30:00,0.88995,0.88995,0.88902,0.88902,49374585.0
2009-04-02 14:35:00,0.88866,0.88996,0.88823,0.88955,81027693.0
2009-04-02 14:40:00,0.89003,0.89048,0.88954,0.88966,82927578.0
2009-04-02 14:45:00,0.88998,0.89067,0.88957,0.89,59434136.0
2009-04-02 14:50:00,0.89009,0.89035,0.88852,0.88895,62120565.0
2009-04-02 14:55:00,0.88918,0.88986,0.88851,0.88948,96943408.0
2009-04-02 15:00:00,0.88956,0.89011,0.88929,0.88961,58162146.0
2009-04-02 15:05:00,0.88971,0.88977,0.88891,0.88948,62826257.0
2009-04-02 15:10:00,0.88945,0.88974,0.88904,0.88952,69307818.0
2009-04-02 15:15:00,0.88916,0.88993,0.88898,0.88971,45103360.0
2009-04-02 15:20:00,0.8898,0.89016,0.88904,0.88961,64005724.0
2009-04-02 15:25:00,0.88955,0.89082,0.88927,0.89069,89925381.0
2009-04-02 15:30:00,0.89076,0.89094,0.89014,0.8906,76899158.0
2009-04-02 15:35:00,0.89078,0.89142,0.89078,0.89084,65839714.0
2009-04-02 15:40:00,0.89081,0.89084,0.89021,0.89073,43174698.0
2009-04-02 15:45:00,0.89074,0.89116,0.89003,0.89003,60298066.0
2009-04-02 15:50:00,0.8901,0.89133,0.88968,0.89101,65549900.0
2009-04-02 15:55:00,0.89094,0.89116,0.89016,0.89019,102778992.0
2009-04-02 16:00:00,0.89023,0.89119,0.89023,0.8905,58737317.0
2009-04-02 16:05:00,0.89044,0.89046,0.8895,0.89019,65437656.0
2009-04-02 16:10:00,0.88989,0.88989,0.88875,0.88888,60264385.0
2009-04-02 16:15:00,0.88888,0.88955,0.88876,0.88955,73912264.0
2009-04-02 16:20:00,0.88941,0.88992,0.88938,0.88953,75288383.0
2009-04-02 16:25:00,0.8896,0.89016,0.88914,0.89,63024320.0
2009-04-02 16:30:00,0.88988,0.89023,0.88925,0.88969,83622825.0
2009-04-02 16:35:00,0.88964,0.88987,0.88919,0.88939,104298006.0
2009-04-02 16:40:00,0.88941,0.8903,0.88918,0.88984,75275146.0
2009-04-02 16:45:00,0.88985,0.88985,0.88884,0.88913,81036328.0
2009-04-02 16:50:00,0.88906,0.88989,0.88886,0.88951,97698024.0
2009-04-02 16:55:00,0.88958,0.89172,0.88958,0.89172,82517603.0
2009-04-02 17:00:00,0.89159,0.89159,0.89062,0.8908,81522505.0
2009-04-02 17:05:00,0.89078,0.89117,0.88999,0.88999,83255597.0
2009-04-02 17:10:00,0.88995,0.8903,0.88936,0.89009,76921610.0
2009-04-02 17:15:00,0.89,0.8901,0.8894,0.88953,71301175.0
2009-04-02 17:20:00,0.88918,0.88933,0.88833,0.88932,75053386.0
2009-04-02 17:25:00,0.88939,0.88939,0.8886,0.88862,87014462.0
2009-04-02 17:30:00,0.88833,0.88848,0.88745,0.88809,110152774.0
2009-04-02 17:35:00,0.88802,0.88948,0.88793,0.88925,81335810.0
2009-04-02 17:40:00,0.88932,0.8897,0.88788,0.88788,81478283.0
2009-04-02 17:45:00,0.88769,0.88845,0.88748,0.88835,63650884.0
2009-04-02 17:50:00,0.88831,0.88831,0.88739,0.88819,60085175.0
2009-04-02 17:55:00,0.88787,0.88796,0.88671,0.88694,72396329.0
2009-04-02 18:00:00,0.88702,0.88729,0.88658,0.88663,64685859.0
2009-04-02 18:05:00,0.88683,0.88738,0.8862,0.8867,67460700.0
2009-04-02 18:10:00,0.88652,0.88698,0.88641,0.88692,79037866.0
2009-04-02 18:15:00,0.88705,0.88756,0.88673,0.88691,74233311.0
2009-04-02 18:20:00,0.88707,0.88761,0.88679,0.88737,63816352.0
2009-04-02 18:25:00,0.88737,0.88768,0.88718,0.88766,90625002.0
2009-04-02 18:30:00,0.88764,0.88833,0.88725,0.88749,46824485.0
2009-04-02 18:35:00,0.88758,0.88835,0.88689,0.88835,68746482.0
2009-04-02 18:40:00,0.88837,0.88876,0.88821,0.88821,81243792.0
2009-04-02 18:45:00,0.88821,0.88847,0.88782,0.88782,66615069.0
2009-04-02 18:50:00,0.88777,0.88805,0.88747,0.88792,89477694.0
2009-04-02 18:55:00,0.888,0.88874,0.88783,0.88874,84700568.0
2009-04-02 19:00:00,0.88847,0.88859,0.88816,0.88816,34959389.0
2009-04-02 19:05:00,0.88816,0.88899,0.88804,0.88897,113807605.0
2009-04-02 19:10:00,0.88896,0.88957,0.88889,0.88889,87042444.0
2009-04-02 19:15:00,0.88882,0.88889,0.88824,0.88825,90499610.0
2009-04-02 19:20:00,0.88825,0.88882,0.88772,0.88882,105882375.0
2009-04-02 19:25:00,0.88865,0.88865,0.88749,0.88782,90884841.0
2009-04-02 19:30:00,0.88785,0.88794,0.88684,0.8871,85104534.0
2009-04-02 19:35:00,0.88655,0.88702,0.88645,0.88645,63864113.0
2009-04-02 19:40:00,0.88652,0.88652,0.88596,0.88601,123614946.0
2009-04-02 19:45:00,0.88608,0.88636,0.88604,0.88604,97056375.0
2009-04-02 19:50:00,0.88611,0.88627,0.88589,0.88611,50985790.0
2009-04-02 19:55:00,0.88602,0.88674,0.88549,0.8861,81435432.0
2009-04-02 20:00:00,0.88617,0.88617,0.88504,0.8853,67737523.0
2009-04-02 20:05:00,0.8853,0.88649,0.88503,0.88649,78088057.0
2009-04-02 20:10:00,0.88649,0.88649,0.88547,0.8855,67913683.0
2009-04-02 20:15:00,0.88543,0.88557,0.88458,0.88458,72952097.0
2009-04-02 20:20:00,0.88474,0.88498,0.88451,0.88459,68583298.0
2009-04-02 20:25:00,0.88466,0.88658,0.88447,0.88606,71185502.0
2009-04-02 20:30:00,0.88612,0.88683,0.88595,0.88634,92418677.0
2009-04-02 20:35:00,0.88641,0.88684,0.88629,0.88665,60046687.0
2009-04-02 20:40:00,0.88643,0.88701,0.88643,0.88687,110808433.0
2009-04-02 20:45:00,0.88682,0.88788,0.88663,0.88745,89083400.0
2009-04-02 20:50:00,0.88763,0.88778,0.88619,0.88654,68151794.0
2009-04-02 20:55:00,0.88628,0.88781,0.88605,0.88774,56808709.0
2009-04-02 21:00:00,0.88745,0.88791,0.88724,0.8875,97752503.0
2009-04-02 21:05:00,0.88731,0.8875,0.88701,0.88735,67490592.0
2009-04-02 21:10:00,0.88733,0.88852,0.88733,0.88786,83346397.0
2009-04-02 21:15:00,0.88789,0.88817,0.88761,0.88804,74470269.0
2009-04-02 21:20:00,0.88801,0.88925,0.88801,0.8889,104370566.0
2009-04-02 21:25:00,0.88891,0.88915,0.88838,0.88881,87808843.0
2009-04-02 21:30:00,0.88879,0.88962,0.88868,0.88932,70082927.0
2009-04-02 21:35:00,0.88918,0.88918,0.88868,0.8889,92766919.0
2009-04-02 21:40:00,0.88882,0.88898,0.88771,0.88791,91246013.0
2009-04-02 21:45:00,0.88786,0.8887,0.88786,0.88822,56123945.0
2009-04-02 21:50:00,0.88815,0.88872,0.88765,0.88872,77775524.0
2009-04-02 21:55:00,0.88843,0.88883,0.88804,0.88804,92787629.0
2009-04-02 22:00:00,0.88739,0.88752,0.88628,0.88716,37850188.0
2009-04-02 22:05:00,0.88708,0.88767,0.88672,0.8869,68656927.0
2009-04-02 22:10:00,0.88669,0.8869,0.88635,0.88663,75295797.0
2009-04-02 22:15:00,0.88649,0.88749,0.88618,0.88749,72243368.0
2009-04-02 22:20:00,0.88749,0.88777,0.88738,0.88745,100887427.0
2009-04-02 22:25:00,0.88745,0.88764,0.8868,0.88683,58220858.0
2009-04-02 22:30:00,0.8867,0.8867,0.88562,0.88624,73527235.0
2009-04-02 22:35:00,0.88624,0.88651,0.88598,0.88633,59124955.0
2009-04-02 22:40:00,0.88641,0.88641,0.88291,0.88521,84499614.0
2009-04-02 22:45:00,0.88532,0.88532,0.884,0.88493,56884789.0
2009-04-02 22:50:00,0.88469,0.885,0.88426,0.88472,62591740.0
2009-04-02 22:55:00,0.88476,0.88507,0.8839,0.88411,72149772.0
2009-04-02 23:00:00,0.88383,0.88453,0.88368,0.88368,119093756.0
2009-04-02 23:05:00,0.88383,0.88511,0.88376,0.88499,107482195.0
2009-04-02 23:10:00,0.88506,0.88521,0.8844,0.88512,102408631.0
2009-04-02 23:15:00,0.88536,0.88536,0.88473,0.88506,129900203.0
2009-04-02 23:20:00,0.88506,0.88536,0.8844,0.8848,126290625.0
2009-04-02 23:25:00,0.8851,0.88514,0.88406,0.88431,113320361.0
2009-04-02 23:30:00,0.88426,0.88426,0.8837,0.88403,74407135.0
2009-04-02 23:35:00,0.884,0.88449,0.884,0.88417,33050692.0
2009-04-02 23:40:00,0.88393,0.8843,0.88383,0.88398,145000036.0
2009-04-02 23:45:00,0.88398,0.88428,0.88339,0.88428,116637988.0
2009-04-02 23:50:00,0.88435,0.88497,0.88386,0.88497,134253729.0
2009-04-02 23:55:00,0.88511,0.88587,0.88499,0.88566,87432830.0
2009-04-03 00:00:00,0.88551,0.88578,0.88522,0.8856,72278104.0
2009-04-03 00:05:00,0.88548,0.8858,0.88491,0.88522,84905277.0
2009-04-03 00:10:00,0.88513,0.88621,0.88497,0.88621,55706281.0
2009-04-03 00:15:00,0.88609,0.88621,0.88548,0.88589,75747242.0
2009-04-03 00:20:00,0.88584,0.88591,0.88502,0.88517,75348994.0
2009-04-03 00:25:00,0.8851,0.88553,0.88495,0.88553,62318145.0
2009-04-03 00:30:00,0.88556,0.88599,0.88406,0.88573,63787377.0
2009-04-03 00:35:00,0.88564,0.88619,0.88563,0.88593,88467788.0
2009-04-03 00:40:00,0.88603,0.88622,0.88534,0.88574,118493131.0
2009-04-03 00:45:00,0.88581,0.88661,0.88558,0.88629,84673559.0
2009-04-03 00:50:00,0.88624,0.88642,0.88574,0.88594,138934131.0
2009-04-03 00:55:00,0.88605,0.88648,0.8854,0.88648,83109563.0
2009-04-03 01:00:00,0.88661,0.88685,0.88636,0.88636,87782128.0
2009-04-03 01:05:00,0.8865,0.88706,0.8865,0.88706,72808516.0
2009-04-03 01:10:00,0.88711,0.8873,0.88697,0.8872,69486491.0
2009-04-03 01:15:00,0.88723,0.88752,0.88695,0.88716,80536224.0
2009-04-03 01:20:00,0.88738,0.88777,0.88695,0.8877,70233055.0
2009-04-03 01:25:00,0.88757,0.88812,0.88699,0.88812,66241240.0
2009-04-03 01:30:00,0.88865,0.88865,0.88784,0.88801,53150493.0
2009-04-03 01:35:00,0.88808,0.88826,0.88775,0.88775,77689271.0
2009-04-03 01:40:00,0.88612,0.88861,0.88612,0.88861,105142092.0
2009-04-03 01:45:00,0.88874,0.88984,0.88845,0.88887,128449428.0
2009-04-03 01:50:00,0.88899,0.88968,0.88843,0.88913,93090231.0
2009-04-03 01:55:00,0.8889,0.88944,0.8886,0.88923,129401223.0
2009-04-03 02:00:00,0.88962,0.8909,0.88936,0.89009,72639732.0
2009-04-03 02:05:00,0.89005,0.89143,0.89,0.89143,62413115.0
2009-04-03 02:10:00,0.8917,0.89173,0.89104,0.8915,53037866.0
2009-04-03 02:15:00,0.89153,0.89234,0.89152,0.89192,93997579.0
2009-04-03 02:20:00,0.89192,0.89203,0.89052,0.89065,58498869.0
2009-04-03 02:25:00,0.89102,0.89109,0.89021,0.89021,69950526.0
2009-04-03 02:30:00,0.89034,0.89071,0.88957,0.89003,57841048.0
2009-04-03 02:35:00,0.89039,0.89059,0.88964,0.89,103262946.0
2009-04-03 02:40:00,0.89014,0.89067,0.88964,0.89033,60768881.0
2009-04-03 02:45:00,0.89033,0.89033,0.88896,0.88896,71997627.0
2009-04-03 02:50:00,0.88872,0.88988,0.88817,0.8888,71085410.0
2009-04-03 02:55:00,0.88913,0.88957,0.88888,0.88923,37760428.0
2009-04-03 03:00:00,0.88936,0.88975,0.88913,0.88925,97233342.0
2009-04-03 03:05:00,0.8892,0.88938,0.88831,0.8889,80319259.0
2009-04-03 03:10:00,0.88905,0.88911,0.88739,0.88806,55527893.0
2009-04-03 03:15:00,0.88779,0.88804,0.88699,0.88803,85843892.0
2009-04-03 03:20:00,0.88803,0.88803,0.88585,0.8859,81094243.0
2009-04-03 03:25:00,0.88579,0.88646,0.88579,0.88646,69917869.0
2009-04-03 03:30:00,0.88644,0.88748,0.88637,0.88704,92137254.0
2009-04-03 03:35:00,0.8867,0.88769,0.88658,0.88716,107528458.0
2009-04-03 03:40:00,0.88733,0.88739,0.88683,0.88708,74660759.0
2009-04-03 03:45:00,0.88714,0.88757,0.88657,0.88686,79302019.0
2009-04-03 03:50:00,0.88661,0.88716,0.88513,0.88513,58803596.0
2009-04-03 03:55:00,0.88501,0.88605,0.88445,0.88604,97528531.0
2009-04-03 04:00:00,0.88587,0.88693,0.88587,0.88693,57494959.0
2009-04-03 04:05:00,0.88686,0.88711,0.88615,0.88638,63323958.0
2009-04-03 04:10:00,0.88634,0.88699,0.88591,0.88591,89042300.0
2009-04-03 04:15:00,0.88605,0.88619,0.88449,0.88453,87499859.0
2009-04-03 04:20:00,0.88454,0.8855,0.88439,0.88531,62040220.0
2009-04-03 04:25:00,0.88524,0.88553,0.885,0.88525,94310743.0
2009-04-03 04:30:00,0.8852,0.8871,0.88488,0.8851,68936301.0
2009-04-03 04:35:00,0.88503,0.88577,0.88463,0.88556,49919508.0
2009-04-03 04:40:00,0.88552,0.88571,0.88497,0.88497,71943962.0
2009-04-03 04:45:00,0.88497,0.88615,0.88497,0.88591,68235158.0
2009-04-03 04:50:00,0.88585,0.88612,0.8858,0.88587,78042349.0
2009-04-03 04:55:00,0.88587,0.8862,0.88563,0.88611,66776652.0
2009-04-03 05:00:00,0.88604,0.88604,0.88513,0.88523,79721056.0
2009-04-03 05:05:00,0.88546,0.88562,0.88516,0.8855,49502944.0
2009-04-03 05:10:00,0.88528,0.88555,0.88461,0.88555,92919859.0
2009-04-03 05:15:00,0.88562,0.88562,0.88538,0.88548,121548899.0
2009-04-03 05:20:00,0.88541,0.88561,0.88481,0.88545,61980344.0
2009-04-03 05:25:00,0.88568,0.88575,0.88463,0.88575,87185518.0
2009-04-03 05:30:00,0.88584,0.88648,0.88563,0.88573,89321481.0
2009-04-03 05:35:00,0.88618,0.88651,0.8852,0.88614,97526093.0
2009-04-03 05:40:00,0.88614,0.88708,0.88521,0.88541,92541701.0
2009-04-03 05:45:00,0.88573,0.88647,0.8855,0.88566,87855542.0
2009-04-03 05:50:00,0.88559,0.88645,0.88559,0.88645,109093902.0
2009-04-03 05:55:00,0.88652,0.88683,0.88632,0.88673,39150621.0
2009-04-03 06:00:00,0.88669,0.88713,0.88658,0.88658,84409495.0
2009-04-03 06:05:00,0.88657,0.8869,0.8864,0.88674,86617458.0
2009-04-03 06:10:00,0.88693,0.88693,0.88594,0.88594,65428409.0
2009-04-03 06:15:00,0.88606,0.88644,0.88594,0.88619,79680183.0
2009-04-03 06:20:00,0.88608,0.88658,0.88587,0.88633,68567493.0
2009-04-03 06:25:00,0.88647,0.88674,0.8859,0.88591,48193652.0
2009-04-03 06:30:00,0.88619,0.88679,0.8859,0.88676,95178043.0
2009-04-03 06:35:00,0.88676,0.88676,0.88613,0.88648,48897352.0
2009-04-03 06:40:00,0.88644,0.88676,0.88601,0.88601,75950091.0
2009-04-03 06:45:00,0.88617,0.88617,0.88493,0.88563,78817121.0
2009-04-03 06:50:00,0.88584,0.88608,0.88568,0.88595,64941622.0
2009-04-03 06:55:00,0.88573,0.88639,0.88573,0.88596,64464717.0
2009-04-03 07:00:00,0.88593,0.88604,0.88517,0.88517,71017137.0
2009-04-03 07:05:00,0.88517,0.88529,0.88467,0.8848,62043244.0
2009-04-03 07:10:00,0.88478,0.88584,0.88478,0.88584,57768219.0
2009-04-03 07:15:00,0.88616,0.88616,0.88511,0.8857,86869458.0
2009-04-03 07:20:00,0.88556,0.88582,0.88527,0.88534,79763928.0
2009-04-03 07:25:00,0.88529,0.88549,0.88467,0.88504,108747433.0
2009-04-03 07:30:00,0.88524,0.88536,0.88449,0.88478,90906553.0
2009-04-03 07:35:00,0.88474,0.88474,0.88412,0.88431,73280974.0
2009-04-03 07:40:00,0.88438,0.88446,0.884,0.88419,71161970.0
2009-04-03 07:45:00,0.88431,0.88457,0.8839,0.88403,73347556.0
2009-04-03 07:50:00,0.88419,0.88438,0.88367,0.88397,84372705.0
2009-04-03 07:55:00,0.88385,0.88443,0.88362,0.88387,82122815.0
2009-04-03 08:00:00,0.88366,0.88518,0.88366,0.88451,83489905.0
2009-04-03 08:05:00,0.88451,0.88519,0.88451,0.88488,95215519.0
2009-04-03 08:10:00,0.88493,0.88521,0.88446,0.88457,81180139.0
2009-04-03 08:15:00,0.88485,0.88485,0.88364,0.884,77734611.0
2009-04-03 08:20:00,0.88393,0.88489,0.88387,0.88397,101554700.0
2009-04-03 08:25:00,0.88397,0.88412,0.88327,0.88378,85026019.0
2009-04-03 08:30:00,0.88364,0.88405,0.88348,0.88373,64633861.0
2009-04-03 08:35:00,0.88386,0.88445,0.88385,0.88396,73395065.0
2009-04-03 08:40:00,0.88409,0.88409,0.88354,0.88384,73961638.0
2009-04-03 08:45:00,0.88391,0.88391,0.88315,0.88335,58513504.0
2009-04-03 08:50:00,0.88331,0.8835,0.88282,0.88323,66594582.0
2009-04-03 08:55:00,0.8833,0.88339,0.8827,0.88311,61297683.0
2009-04-03 09:00:00,0.8832,0.88343,0.88295,0.88334,107529804.0
2009-04-03 09:05:00,0.88341,0.88341,0.882,0.88234,64372701.0
2009-04-03 09:10:00,0.8825,0.88264,0.88182,0.88192,59239107.0
2009-04-03 09:15:00,0.88216,0.88216,0.88102,0.88205,42758385.0
2009-04-03 09:20:00,0.88197,0.88285,0.88197,0.88282,51855350.0
2009-04-03 09:25:00,0.88285,0.88324,0.88198,0.88236,77940440.0
2009-04-03 09:30:00,0.88248,0.88353,0.88248,0.88308,88873686.0
2009-04-03 09:35:00,0.883,0.8834,0.88278,0.88308,64581618.0
2009-04-03 09:40:00,0.88314,0.88326,0.88255,0.88314,46444558.0
2009-04-03 09:45:00,0.88326,0.88342,0.88244,0.88252,68473242.0
2009-04-03 09:50:00,0.88261,0.88314,0.88234,0.88314,62276118.0
2009-04-03 09:55:00,0.88314,0.88367,0.88288,0.88338,59843804.0
2009-04-03 10:00:00,0.88332,0.88475,0.88332,0.88406,93959311.0
2009-04-03 10:05:00,0.88443,0.88528,0.88428,0.88523,63256696.0
2009-04-03 10:10:00,0.88509,0.88545,0.88484,0.88545,57888499.0
2009-04-03 10:15:00,0.8854,0.88586,0.88524,0.88573,86857023.0
2009-04-03 10:20:00,0.88561,0.88697,0.88561,0.88677,79555705.0
2009-04-03 10:25:00,0.88685,0.8873,0.8862,0.88691,49048835.0
2009-04-03 10:30:00,0.88687,0.88828,0.88681,0.88812,44978588.0
2009-04-03 10:35:00,0.88803,0.8888,0.88797,0.88866,76021074.0
2009-04-03 10:40:00,0.88859,0.88866,0.8879,0.88842,71877789.0
2009-04-03 10:45:00,0.88851,0.88851,0.88695,0.88761,54535665.0
2009-04-03 10:50:00,0.88736,0.88788,0.88689,0.88726,82039382.0
2009-04-03 10:55:00,0.88735,0.88828,0.88718,0.8873,106204032.0
2009-04-03 11:00:00,0.88735,0.88878,0.88735,0.88793,85755638.0
2009-04-03 11:05:00,0.88792,0.88792,0.88635,0.88651,59692587.0
2009-04-03 11:10:00,0.88651,0.88731,0.88644,0.88707,82496031.0
2009-04-03 11:15:00,0.88702,0.88702,0.8843,0.8865,100441166.0
2009-04-03 11:20:00,0.88677,0.88683,0.88597,0.88597,115338184.0
2009-04-03 11:25:00,0.8859,0.88667,0.88578,0.88644,77612873.0
2009-04-03 11:30:00,0.88637,0.8869,0.88587,0.88655,81267396.0
2009-04-03 11:35:00,0.88655,0.88682,0.88537,0.88565,83189278.0
2009-04-03 11:40:00,0.88571,0.88651,0.88506,0.88651,64458272.0
2009-04-03 11:45:00,0.88638,0.88638,0.88563,0.886,85125411.0
2009-04-03 11:50:00,0.88596,0.88706,0.88596,0.88599,65850373.0
2009-04-03 11:55:00,0.88604,0.88627,0.88579,0.88619,82089530.0
2009-04-03 12:00:00,0.88608,0.88608,0.88573,0.88586,58002608.0
2009-04-03 12:05:00,0.88572,0.8859,0.88495,0.88495,68350986.0
2009-04-03 12:10:00,0.88463,0.88491,0.88431,0.88452,76772184.0
2009-04-03 12:15:00,0.88459,0.88478,0.88408,0.88445,70977180.0
2009-04-03 12:20:00,0.88439,0.8848,0.88406,0.88435,101071479.0
2009-04-03 12:25:00,0.88442,0.88529,0.8844,0.88478,68589382.0
2009-04-03 12:30:00,0.88484,0.88555,0.88471,0.88503,66559225.0
2009-04-03 12:35:00,0.88496,0.88517,0.88467,0.88498,64781616.0
2009-04-03 12:40:00,0.88497,0.88497,0.88443,0.88443,96310006.0
2009-04-03 12:45:00,0.88459,0.88459,0.88415,0.88427,61913802.0
2009-04-03 12:50:00,0.8842,0.88424,0.88382,0.88399,73742190.0
2009-04-03 12:55:00,0.88391,0.8843,0.88336,0.88416,80644889.0
2009-04-03 13:00:00,0.88405,0.8844,0.88378,0.8844,82428905.0
2009-04-03 13:05:00,0.8844,0.88443,0.88331,0.88331,62240808.0
2009-04-03 13:10:00,0.88345,0.8845,0.88329,0.88431,55085190.0
2009-04-03 13:15:00,0.88427,0.88565,0.88427,0.88549,71296546.0
2009-04-03 13:20:00,0.88542,0.88554,0.88441,0.88476,59099046.0
2009-04-03 13:25:00,0.88476,0.88504,0.8841,0.88471,75289708.0
2009-04-03 13:30:00,0.8847,0.88483,0.88385,0.88424,71357223.0
2009-04-03 13:35:00,0.8843,0.88483,0.8839,0.88426,108837500.0
2009-04-03 13:40:00,0.88429,0.88462,0.88401,0.88426,60512220.0
2009-04-03 13:45:00,0.88434,0.88496,0.88422,0.88488,58067828.0
2009-04-03 13:50:00,0.88486,0.88503,0.88471,0.88502,70294954.0
2009-04-03 13:55:00,0.88507,0.88513,0.88441,0.88441,84063940.0
2009-04-03 14:00:00,0.88456,0.88516,0.88446,0.88488,83544051.0
2009-04-03 14:05:00,0.88481,0.88534,0.88476,0.88521,67512687.0
2009-04-03 14:10:00,0.88527,0.88535,0.88485,0.88535,88345678.0
2009-04-03 14:15:00,0.88543,0.88584,0.88494,0.88494,67591477.0
2009-04-03 14:20:00,0.88476,0.88559,0.88468,0.88515,54208049.0
2009-04-03 14:25:00,0.88468,0.88632,0.88451,0.8862,79494628.0
2009-04-03 14:30:00,0.8858,0.88919,0.8858,0.88817,44301088.0
2009-04-03 14:35:00,0.88796,0.88838,0.8859,0.88666,97402901.0
2009-04-03 14:40:00,0.88659,0.88662,0.88433,0.88433,89763868.0
2009-04-03 14:45:00,0.88409,0.88492,0.88219,0.88219,62518299.0
2009-04-03 14:50:00,0.88238,0.88537,0.88238,0.88505,96230997.0
2009-04-03 14:55:00,0.88496,0.88561,0.88446,0.88476,99638198.0
2009-04-03 15:00:00,0.88472,0.88496,0.88414,0.88491,67127467.0
2009-04-03 15:05:00,0.8848,0.88555,0.88464,0.88516,48085534.0
2009-04-03 15:10:00,0.88519,0.88563,0.88485,0.88563,57819140.0
2009-04-03 15:15:00,0.88569,0.88623,0.8856,0.88583,91502318.0
2009-04-03 15:20:00,0.88587,0.88592,0.88503,0.88541,84258038.0
2009-04-03 15:25:00,0.88544,0.88576,0.88497,0.88515,105958193.0
2009-04-03 15:30:00,0.88528,0.88558,0.8848,0.88526,67015977.0
2009-04-03 15:35:00,0.88517,0.88517,0.88348,0.88352,56358748.0
2009-04-03 15:40:00,0.8838,0.8838,0.88291,0.88352,78930166.0
2009-04-03 15:45:00,0.88355,0.88405,0.88235,0.88247,58386391.0
2009-04-03 15:50:00,0.88249,0.88307,0.88215,0.88307,92436603.0
2009-04-03 15:55:00,0.88309,0.88383,0.88309,0.88322,75924383.0
2009-04-03 16:00:00,0.88291,0.88291,0.88172,0.88201,72006419.0
2009-04-03 16:05:00,0.88208,0.88305,0.88187,0.88299,70153893.0
2009-04-03 16:10:00,0.88294,0.88327,0.88256,0.88256,107216922.0
2009-04-03 16:15:00,0.8827,0.88299,0.88183,0.88223,80261470.0
2009-04-03 16:20:00,0.88204,0.88261,0.88174,0.88213,75833278.0
2009-04-03 16:25:00,0.88188,0.88275,0.88187,0.88237,94775965.0
2009-04-03 16:30:00,0.88237,0.88258,0.87917,0.87926,59917953.0
2009-04-03 16:35:00,0.87905,0.87924,0.87761,0.87774,53805482.0
2009-04-03 16:40:00,0.87781,0.87805,0.87553,0.87553,53196465.0
2009-04-03 16:45:00,0.87534,0.87643,0.87434,0.87547,47915954.0
2009-04-03 16:50:00,0.87572,0.87662,0.87503,0.87657,54718492.0
2009-04-03 16:55:00,0.87676,0.87723,0.87535,0.87575,51868663.0
2009-04-03 17:00:00,0.87567,0.87645,0.87496,0.87605,88823875.0
2009-04-03 17:05:00,0.87612,0.87612,0.87529,0.87529,75059312.0
2009-04-03 17:10:00,0.87524,0.87524,0.87447,0.87447,72335129.0
2009-04-03 17:15:00,0.87464,0.87547,0.87457,0.87544,58399167.0
2009-04-03 17:20:00,0.87553,0.87591,0.87418,0.87432,76520651.0
2009-04-03 17:25:00,0.87427,0.8747,0.87377,0.8747,63757986.0
2009-04-03 17:30:00,0.87473,0.87547,0.87473,0.87523,71475105.0
2009-04-03 17:35:00,0.87529,0.87561,0.87387,0.87473,74717032.0
2009-04-03 17:40:00,0.87481,0.87534,0.87428,0.87515,113044531.0
2009-04-03 17:45:00,0.87537,0.8764,0.87513,0.87606,56413390.0
2009-04-03 17:50:00,0.8761,0.87622,0.87464,0.87548,72212323.0
2009-04-03 17:55:00,0.87555,0.8761,0.87476,0.87578,80380000.0
2009-04-03 18:00:00,0.87571,0.87611,0.87534,0.87597,64596493.0
2009-04-03 18:05:00,0.8759,0.87611,0.87535,0.87565,92802373.0
2009-04-03 18:10:00,0.87556,0.87643,0.87533,0.87626,58185814.0
2009-04-03 18:15:00,0.87619,0.87676,0.8761,0.87637,70609595.0
2009-04-03 18:20:00,0.87623,0.87623,0.87564,0.87564,95913346.0
2009-04-03 18:25:00,0.87577,0.87601,0.87533,0.87571,74864920.0
2009-04-03 18:30:00,0.87582,0.8838,0.87555,0.87555,78778376.0
2009-04-03 18:35:00,0.87559,0.87592,0.87551,0.87564,86145212.0
2009-04-03 18:40:00,0.87566,0.87612,0.87541,0.87612,61782408.0
2009-04-03 18:45:00,0.87617,0.87642,0.87553,0.87567,54294734.0
2009-04-03 18:50:00,0.87567,0.87579,0.87517,0.87517,48063775.0
2009-04-03 18:55:00,0.87524,0.87615,0.87505,0.87565,70473194.0
2009-04-03 19:00:00,0.87565,0.87666,0.87565,0.87666,67550399.0
2009-04-03 19:05:00,0.87678,0.87678,0.87561,0.87606,72999228.0
2009-04-03 19:10:00,0.87618,0.87674,0.87592,0.87644,60769749.0
2009-04-03 19:15:00,0.87659,0.88213,0.87622,0.87683,62551945.0
2009-04-03 19:20:00,0.87683,0.87691,0.87609,0.87629,75368978.0
2009-04-03 19:25:00,0.87609,0.87668,0.87568,0.87668,65632106.0
2009-04-03 19:30:00,0.87664,0.87664,0.87565,0.87602,61358700.0
2009-04-03 19:35:00,0.87602,0.87655,0.87602,0.87623,105776931.0
2009-04-03 19:40:00,0.87609,0.8808,0.87539,0.87583,90100272.0
2009-04-03 19:45:00,0.87587,0.87893,0.87569,0.87622,53561015.0
2009-04-03 19:50:00,0.87618,0.87674,0.87604,0.87647,103400160.0
2009-04-03 19:55:00,0.87656,0.87702,0.87626,0.87682,78012071.0
2009-04-03 20:00:00,0.87695,0.87783,0.87695,0.87751,85580384.0
2009-04-03 20:05:00,0.87746,0.87787,0.87702,0.87711,60137471.0
2009-04-03 20:10:00,0.87718,0.87793,0.87623,0.87695,75052008.0
2009-04-03 20:15:00,0.87702,0.87828,0.87682,0.87828,64786304.0
2009-04-03 20:20:00,0.87858,0.87881,0.87801,0.87854,92316794.0
2009-04-03 20:25:00,0.87859,0.87995,0.87859,0.87987,73612478.0
2009-04-03 20:30:00,0.87984,0.88103,0.87984,0.88084,81028160.0
2009-04-03 20:35:00,0.88084,0.88106,0.88023,0.88023,77843171.0
2009-04-03 20:40:00,0.8765,0.88016,0.8765,0.87968,63903602.0
2009-04-03 20:45:00,0.87961,0.88015,0.87908,0.87908,65578078.0
2009-04-03 20:50:00,0.87889,0.8796,0.87872,0.87956,87595486.0
2009-04-03 20:55:00,0.87953,0.88134,0.87939,0.88134,66364646.0
2009-04-03 21:00:00,0.88147,0.88165,0.88071,0.88074,115879648.0
2009-04-03 21:05:00,0.88053,0.8808,0.88003,0.88003,104906887.0
2009-04-03 21:10:00,0.8798,0.88016,0.87941,0.87948,70649326.0
2009-04-03 21:15:00,0.87941,0.87987,0.87941,0.87943,92068713.0
2009-04-03 21:20:00,0.87955,0.88036,0.87943,0.88036,96542902.0
2009-04-03 21:25:00,0.88049,0.88107,0.87941,0.87941,123957416.0
2009-04-03 21:30:00,0.87909,0.87999,0.87909,0.87999,62337074.0
2009-04-03 21:35:00,0.88012,0.88012,0.87747,0.87873,68809761.0
2009-04-03 21:40:00,0.87844,0.8803,0.87844,0.87949,43479198.0
2009-04-03 21:45:00,0.87942,0.87949,0.87849,0.87902,71269369.0
2009-04-03 21:50:00,0.87889,0.87926,0.87869,0.87907,73406088.0
2009-04-03 21:55:00,0.8788,0.8801,0.87855,0.88001,107636740.0
2009-04-03 22:00:00,0.88001,0.88052,0.87908,0.88003,60408326.0
2009-04-03 22:05:00,0.88013,0.88049,0.8794,0.88007,62518739.0
2009-04-03 22:10:00,0.88007,0.88048,0.87986,0.88046,58946690.0
2009-04-03 22:15:00,0.88057,0.88065,0.87982,0.87982,65878985.0
2009-04-03 22:20:00,0.87982,0.88094,0.87978,0.88063,69049779.0
2009-04-03 22:25:00,0.88063,0.8808,0.8793,0.88047,74158325.0
2009-04-03 22:30:00,0.88047,0.88143,0.88022,0.88057,74687178.0
2009-04-03 22:35:00,0.88038,0.8807,0.87976,0.87999,57230610.0
2009-04-03 22:40:00,0.87999,0.87999,0.87881,0.87881,94355162.0
2009-04-03 22:45:00,0.87888,0.87888,0.87812,0.87842,68043178.0
2009-04-03 22:50:00,0.87821,0.87913,0.8782,0.87906,102888860.0
2009-04-03 22:55:00,0.87906,0.8798,0.87836,0.87836,113397158.0
2009-04-05 23:00:00,0.8785,0.8794,0.87706,0.87887,64130517.0
2009-04-05 23:05:00,0.8787,0.87933,0.87843,0.87843,15698485.0
2009-04-05 23:10:00,0.87908,0.8795,0.8788,0.87901,50236498.0
2009-04-05 23:15:00,0.87898,0.87917,0.87876,0.87909,55798104.0
2009-04-05 23:20:00,0.87905,0.87988,0.8787,0.87973,78435424.0
2009-04-05 23:25:00,0.87973,0.88023,0.87945,0.87984,69879847.0
2009-04-05 23:30:00,0.87957,0.88134,0.87957,0.87969,62580640.0
2009-04-05 23:35:00,0.87937,0.8802,0.87933,0.87945,55925155.0
2009-04-05 23:40:00,0.87952,0.87994,0.879,0.87967,24102809.0
2009-04-05 23:45:00,0.87893,0.87973,0.87893,0.87963,38950146.0
2009-04-05 23:50:00,0.87923,0.8796,0.8791,0.87927,88545620.0
2009-04-05 23:55:00,0.87934,0.87957,0.8787,0.87931,63012862.0
2009-04-06 00:00:00,0.8794,0.87973,0.87893,0.87964,82779124.0
2009-04-06 00:05:00,0.87968,0.88064,0.87968,0.88064,69987946.0
2009-04-06 00:10:00,0.8806,0.88067,0.87969,0.87969,46042398.0
2009-04-06 00:15:00,0.87972,0.88012,0.87851,0.87851,68988072.0
2009-04-06 00:20:00,0.87877,0.87932,0.87839,0.87917,75800323.0
2009-04-06 00:25:00,0.87927,0.88044,0.87883,0.8794,75412558.0
2009-04-06 00:30:00,0.8794,0.8805,0.8794,0.88027,89870797.0
2009-04-06 00:35:00,0.88027,0.88046,0.88009,0.88043,72603266.0
2009-04-06 00:40:00,0.88023,0.88089,0.87974,0.88089,66244212.0
2009-04-06 00:45:00,0.88064,0.88122,0.87979,0.8807,63538509.0
2009-04-06 00:50:00,0.88057,0.88125,0.87976,0.87976,63520431.0
2009-04-06 00:55:00,0.87996,0.88002,0.87937,0.8797,89207522.0
2009-04-06 01:00:00,0.87936,0.87975,0.87842,0.87975,84214036.0
2009-04-06 01:05:00,0.87987,0.88048,0.87903,0.87933,83311415.0
2009-04-06 01:10:00,0.87943,0.8799,0.87906,0.87918,59565068.0
2009-04-06 01:15:00,0.87923,0.87974,0.8788,0.87962,69628119.0
2009-04-06 01:20:00,0.87925,0.87981,0.8789,0.8795,66906665.0
2009-04-06 01:25:00,0.87957,0.8796,0.8788,0.87889,58499669.0
2009-04-06 01:30:00,0.87901,0.87907,0.87864,0.87876,74269425.0
2009-04-06 01:35:00,0.87876,0.87883,0.87813,0.87857,58203242.0
2009-04-06 01:40:00,0.87863,0.88062,0.87863,0.88057,63561758.0
2009-04-06 01:45:00,0.87942,0.88011,0.8791,0.87998,105988251.0
2009-04-06 01:50:00,0.87986,0.88023,0.87986,0.88012,67446656.0
2009-04-06 01:55:00,0.87898,0.8805,0.87898,0.87964,63638030.0
2009-04-06 02:00:00,0.87978,0.88019,0.87941,0.87987,68643107.0
2009-04-06 02:05:00,0.87978,0.88009,0.87967,0.88009,65182034.0
2009-04-06 02:10:00,0.88021,0.88045,0.87973,0.88006,103864293.0
2009-04-06 02:15:00,0.87999,0.88044,0.87987,0.88044,66603846.0
2009-04-06 02:20:00,0.88056,0.8808,0.88042,0.88042,48580789.0
2009-04-06 02:25:00,0.88054,0.88081,0.88033,0.88056,93298624.0
2009-04-06 02:30:00,0.88032,0.8808,0.88003,0.88003,62758323.0
2009-04-06 02:35:00,0.87996,0.88051,0.87988,0.8799,76782288.0
2009-04-06 02:40:00,0.8799,0.88041,0.87933,0.87961,77801537.0
2009-04-06 02:45:00,0.87941,0.88031,0.8794,0.87968,58843151.0
2009-04-06 02:50:00,0.87975,0.88021,0.87975,0.8799,80429565.0
2009-04-06 02:55:00,0.87958,0.88061,0.87958,0.88059,85365832.0
2009-04-06 03:00:00,0.88047,0.88102,0.87996,0.8807,81867843.0
2009-04-06 03:05:00,0.88031,0.88121,0.88019,0.88053,65967241.0
2009-04-06 03:10:00,0.88048,0.88136,0.88048,0.88136,63976567.0
2009-04-06 03:15:00,0.88117,0.88133,0.88026,0.88038,60704754.0
2009-04-06 03:20:00,0.88065,0.8811,0.88038,0.88078,71800301.0
2009-04-06 03:25:00,0.88083,0.88118,0.8803,0.88089,88627161.0
2009-04-06 03:30:00,0.88095,0.88163,0.88042,0.88128,73090573.0
2009-04-06 03:35:00,0.88133,0.88153,0.87976,0.88003,77226557.0
2009-04-06 03:40:00,0.88008,0.88037,0.87949,0.88037,67360463.0
2009-04-06 03:45:00,0.88044,0.88056,0.87932,0.87932,48035952.0
2009-04-06 03:50:00,0.87943,0.87992,0.87939,0.87992,69350879.0
2009-04-06 03:55:00,0.87976,0.87995,0.87914,0.87939,87697763.0
2009-04-06 04:00:00,0.87931,0.88049,0.87893,0.87968,61352498.0
2009-04-06 04:05:00,0.87985,0.88005,0.87903,0.87988,98844532.0
2009-04-06 04:10:00,0.87993,0.88037,0.87969,0.87969,67585290.0
2009-04-06 04:15:00,0.87969,0.88048,0.87969,0.88035,86679774.0
2009-04-06 04:20:00,0.88028,0.88028,0.87937,0.87963,57652568.0
2009-04-06 04:25:00,0.87986,0.88004,0.8794,0.87973,63959916.0
2009-04-06 04:30:00,0.87993,0.8801,0.8795,0.8795,76969110.0
2009-04-06 04:35:00,0.87969,0.87996,0.87964,0.87989,91605426.0
2009-04-06 04:40:00,0.87984,0.87996,0.87917,0.87955,54948449.0
2009-04-06 04:45:00,0.87955,0.87967,0.8793,0.87943,53215727.0
2009-04-06 04:50:00,0.8793,0.87953,0.87892,0.87899,96609847.0
2009-04-06 04:55:00,0.87899,0.87916,0.87874,0.87899,81748555.0
2009-04-06 05:00:00,0.87813,0.87911,0.87813,0.87893,86707898.0
2009-04-06 05:05:00,0.87921,0.87951,0.87914,0.87938,97131621.0
2009-04-06 05:10:00,0.87945,0.88001,0.87945,0.88001,71679060.0
2009-04-06 05:15:00,0.87989,0.88004,0.87933,0.87948,88604347.0
2009-04-06 05:20:00,0.87948,0.8797,0.87833,0.8797,56767641.0
2009-04-06 05:25:00,0.87958,0.87987,0.87922,0.87922,75680155.0
2009-04-06 05:30:00,0.87914,0.87936,0.8789,0.87934,74787102.0
2009-04-06 05:35:00,0.8792,0.87989,0.8789,0.87989,69714843.0
2009-04-06 05:40:00,0.87982,0.87982,0.87938,0.87947,66631163.0
2009-04-06 05:45:00,0.87963,0.87963,0.87903,0.87943,61928036.0
2009-04-06 05:50:00,0.87945,0.88023,0.87945,0.88023,61810936.0
2009-04-06 05:55:00,0.8802,0.88033,0.87989,0.88014,61264153.0
2009-04-06 06:00:00,0.88026,0.88029,0.87946,0.87963,104150456.0
2009-04-06 06:05:00,0.87943,0.88012,0.87933,0.87994,74070547.0
2009-04-06 06:10:00,0.87998,0.8803,0.8796,0.88015,71490305.0
2009-04-06 06:15:00,0.88027,0.8806,0.88008,0.88023,41799753.0
2009-04-06 06:20:00,0.88044,0.88076,0.87996,0.88062,73935173.0
2009-04-06 06:25:00,0.88048,0.88048,0.87971,0.87979,65288958.0
2009-04-06 06:30:00,0.87999,0.88023,0.87943,0.87982,120342547.0
2009-04-06 06:35:00,0.87975,0.87988,0.87912,0.87912,97924816.0
2009-04-06 06:40:00,0.87912,0.87962,0.87903,0.87955,93405920.0
2009-04-06 06:45:00,0.88002,0.88002,0.87863,0.87869,71431324.0
2009-04-06 06:50:00,0.87868,0.87998,0.87868,0.87971,103269293.0
2009-04-06 06:55:00,0.87993,0.87993,0.8791,0.8793,115596557.0
2009-04-06 07:00:00,0.87932,0.87935,0.87893,0.87909,64143414.0
2009-04-06 07:05:00,0.87884,0.87892,0.8781,0.8781,88840970.0
2009-04-06 07:10:00,0.87812,0.87834,0.87748,0.87803,67643178.0
2009-04-06 07:15:00,0.87823,0.87884,0.87806,0.87811,86237922.0
2009-04-06 07:20:00,0.87818,0.87856,0.87818,0.87831,77358763.0
2009-04-06 07:25:00,0.87819,0.87854,0.87748,0.87788,79993398.0
2009-04-06 07:30:00,0.87791,0.87882,0.87791,0.87857,69631016.0
2009-04-06 07:35:00,0.87845,0.87947,0.87831,0.87872,87399564.0
2009-04-06 07:40:00,0.87888,0.8796,0.87855,0.8796,64438936.0
2009-04-06 07:45:00,0.87953,0.8799,0.87939,0.87942,61890375.0
2009-04-06 07:50:00,0.87961,0.87993,0.87914,0.87958,59455121.0
2009-04-06 07:55:00,0.87951,0.87955,0.87902,0.87924,84406720.0
2009-04-06 08:00:00,0.87938,0.87983,0.87885,0.87891,74802842.0
2009-04-06 08:05:00,0.87903,0.88012,0.87898,0.88012,106217165.0
2009-04-06 08:10:00,0.88009,0.88077,0.8796,0.88077,48973271.0
2009-04-06 08:15:00,0.88044,0.88044,0.87971,0.8801,93409263.0
2009-04-06 08:20:00,0.8803,0.88065,0.87962,0.87991,106925954.0
2009-04-06 08:25:00,0.87979,0.88015,0.87957,0.87994,59482588.0
2009-04-06 08:30:00,0.87998,0.88015,0.8791,0.87976,63122149.0
2009-04-06 08:35:00,0.87976,0.88037,0.87942,0.88037,64360147.0
2009-04-06 08:40:00,0.88061,0.88061,0.87993,0.88049,58427616.0
2009-04-06 08:45:00,0.88049,0.88064,0.87986,0.88043,63299006.0
2009-04-06 08:50:00,0.88043,0.88055,0.87939,0.87939,73303522.0
2009-04-06 08:55:00,0.87952,0.87963,0.87886,0.87907,65546709.0
2009-04-06 09:00:00,0.87907,0.87951,0.87883,0.87908,67131006.0
2009-04-06 09:05:00,0.87938,0.87938,0.87839,0.87843,50589119.0
2009-04-06 09:10:00,0.87835,0.87875,0.87833,0.87872,56094184.0
2009-04-06 09:15:00,0.87865,0.87942,0.8784,0.87942,63663681.0
2009-04-06 09:20:00,0.87915,0.87934,0.87873,0.87913,87592195.0
2009-04-06 09:25:00,0.8789,0.87952,0.8789,0.87952,58887857.0
2009-04-06 09:30:00,0.87926,0.87967,0.87884,0.87955,74449168.0
2009-04-06 09:35:00,0.8795,0.87974,0.87895,0.87895,98260705.0
2009-04-06 09:40:00,0.87909,0.87931,0.87859,0.87883,68915936.0
2009-04-06 09:45:00,0.87883,0.87889,0.87805,0.87836,56022854.0
2009-04-06 09:50:00,0.87842,0.87951,0.87842,0.87891,93006316.0
2009-04-06 09:55:00,0.87884,0.8793,0.87884,0.87925,63773887.0
2009-04-06 10:00:00,0.8794,0.87954,0.87853,0.8795,75613417.0
2009-04-06 10:05:00,0.87931,0.87943,0.87865,0.87881,72751853.0
2009-04-06 10:10:00,0.87877,0.87877,0.87817,0.87847,57594957.0
2009-04-06 10:15:00,0.87863,0.87907,0.87833,0.87875,111848296.0
2009-04-06 10:20:00,0.87875,0.8789,0.87762,0.87769,70382850.0
2009-04-06 10:25:00,0.87773,0.8787,0.8775,0.87843,72651773.0
2009-04-06 10:30:00,0.87853,0.87872,0.87787,0.87834,63436017.0
2009-04-06 10:35:00,0.87847,0.87878,0.8781,0.8787,79065981.0
2009-04-06 10:40:00,0.87851,0.87851,0.87701,0.87701,59847278.0
2009-04-06 10:45:00,0.87741,0.87741,0.87657,0.87687,71204113.0
2009-04-06 10:50:00,0.87692,0.87753,0.87642,0.87671,75652335.0
2009-04-06 10:55:00,0.87698,0.87892,0.87679,0.87857,84480499.0
2009-04-06 11:00:00,0.87835,0.87845,0.87759,0.87785,51311054.0
2009-04-06 11:05:00,0.87783,0.87843,0.87775,0.878,54645624.0
2009-04-06 11:10:00,0.87793,0.87798,0.87702,0.87702,49126442.0
2009-04-06 11:15:00,0.87696,0.87824,0.87682,0.87795,60428894.0
2009-04-06 11:20:00,0.87771,0.87927,0.87739,0.87888,55464629.0
2009-04-06 11:25:00,0.87894,0.87952,0.87847,0.87872,64788700.0
2009-04-06 11:30:00,0.8788,0.87938,0.8788,0.87929,93775609.0
2009-04-06 11:35:00,0.87929,0.87955,0.8791,0.87928,74761408.0
2009-04-06 11:40:00,0.87947,0.87947,0.87857,0.87857,79550974.0
2009-04-06 11:45:00,0.87849,0.87926,0.87849,0.87914,114129596.0
2009-04-06 11:50:00,0.87894,0.87926,0.87781,0.8782,71724732.0
2009-04-06 11:55:00,0.87808,0.87927,0.87808,0.87876,69144785.0
2009-04-06 12:00:00,0.87867,0.8795,0.87835,0.8795,72243874.0
2009-04-06 12:05:00,0.87914,0.87914,0.87783,0.87856,87911130.0
2009-04-06 12:10:00,0.87842,0.87888,0.87829,0.87888,58311858.0
2009-04-06 12:15:00,0.87895,0.87964,0.87828,0.87907,77653099.0
2009-04-06 12:20:00,0.87922,0.87942,0.87874,0.87918,54320820.0
2009-04-06 12:25:00,0.87918,0.8794,0.87911,0.8794,68365953.0
2009-04-06 12:30:00,0.87933,0.87973,0.87913,0.87913,105418279.0
2009-04-06 12:35:00,0.87953,0.87967,0.87915,0.8793,78871165.0
2009-04-06 12:40:00,0.87927,0.8797,0.87854,0.87854,92481108.0
2009-04-06 12:45:00,0.87861,0.87964,0.87859,0.87964,57489574.0
2009-04-06 12:50:00,0.87962,0.87971,0.87893,0.87909,48038392.0
2009-04-06 12:55:00,0.8792,0.87956,0.87909,0.87922,68521586.0
2009-04-06 13:00:00,0.87946,0.87975,0.87927,0.87967,97386966.0
2009-04-06 13:05:00,0.87943,0.87999,0.87903,0.87995,96159966.0
2009-04-06 13:10:00,0.87999,0.88014,0.87942,0.8796,64041852.0
2009-04-06 13:15:00,0.87956,0.87999,0.87956,0.8798,95314467.0
2009-04-06 13:20:00,0.87994,0.87998,0.87922,0.87936,97986020.0
2009-04-06 13:25:00,0.8794,0.87966,0.87923,0.87935,43481743.0
2009-04-06 13:30:00,0.87936,0.87957,0.8783,0.8783,81325974.0
2009-04-06 13:35:00,0.87817,0.88,0.87808,0.87975,56254865.0
2009-04-06 13:40:00,0.87975,0.87975,0.87903,0.87932,67521310.0
2009-04-06 13:45:00,0.87917,0.87987,0.87901,0.87953,91278736.0
2009-04-06 13:50:00,0.87935,0.87976,0.87935,0.87935,67415021.0
2009-04-06 13:55:00,0.87942,0.8795,0.87848,0.87848,83497059.0
2009-04-06 14:00:00,0.87848,0.87942,0.87842,0.87914,87245197.0
2009-04-06 14:05:00,0.87933,0.87933,0.87845,0.87876,74942325.0
2009-04-06 14:10:00,0.87885,0.87885,0.87807,0.87836,58646179.0
2009-04-06 14:15:00,0.87862,0.87915,0.87827,0.87866,61459822.0
2009-04-06 14:20:00,0.87877,0.87942,0.87838,0.87862,115414518.0
2009-04-06 14:25:00,0.87845,0.87899,0.87828,0.87872,74383257.0
2009-04-06 14:30:00,0.87886,0.87887,0.87779,0.87846,75306397.0
2009-04-06 14:35:00,0.87846,0.87893,0.87831,0.87868,58358755.0
2009-04-06 14:40:00,0.87873,0.87927,0.87857,0.87876,73671873.0
2009-04-06 14:45:00,0.87886,0.87949,0.87886,0.87902,55569059.0
2009-04-06 14:50:00,0.87909,0.87992,0.87909,0.87933,60120174.0
2009-04-06 14:55:00,0.87932,0.8794,0.87861,0.87899,82672714.0
2009-04-06 15:00:00,0.87886,0.87891,0.8781,0.8784,81023002.0
2009-04-06 15:05:00,0.87822,0.87874,0.87808,0.87825,75989698.0
2009-04-06 15:10:00,0.87812,0.87892,0.87787,0.8785,59791962.0
2009-04-06 15:15:00,0.87844,0.87927,0.87841,0.87907,88519899.0
2009-04-06 15:20:00,0.87922,0.87931,0.87883,0.87883,68496230.0
2009-04-06 15:25:00,0.87899,0.87939,0.87871,0.87901,66944051.0
2009-04-06 15:30:00,0.87913,0.87933,0.87821,0.8783,68887844.0
2009-04-06 15:35:00,0.8783,0.87857,0.87811,0.8783,101088178.0
2009-04-06 15:40:00,0.87846,0.87882,0.8782,0.8782,60001330.0
2009-04-06 15:45:00,0.87806,0.87858,0.87799,0.87858,81282031.0
2009-04-06 15:50:00,0.87857,0.87949,0.87855,0.87908,64775690.0
2009-04-06 15:55:00,0.87928,0.8802,0.87903,0.88018,57150894.0
2009-04-06 16:00:00,0.88043,0.88061,0.87946,0.88032,79985340.0
2009-04-06 16:05:00,0.88032,0.88085,0.87959,0.88085,63806643.0
2009-04-06 16:10:00,0.88083,0.88093,0.8803,0.88055,70091196.0
2009-04-06 16:15:00,0.88043,0.88101,0.88021,0.88089,65039792.0
2009-04-06 16:20:00,0.88083,0.88083,0.87992,0.88022,94467252.0
2009-04-06 16:25:00,0.88006,0.88066,0.88002,0.88002,77865783.0
2009-04-06 16:30:00,0.88004,0.88134,0.87986,0.881,78839758.0
2009-04-06 16:35:00,0.88114,0.88127,0.88068,0.88112,132862291.0
2009-04-06 16:40:00,0.88095,0.88219,0.88091,0.88146,93661790.0
2009-04-06 16:45:00,0.88138,0.88222,0.88126,0.88167,82126934.0
2009-04-06 16:50:00,0.88182,0.88286,0.88182,0.88278,60693205.0
2009-04-06 16:55:00,0.88267,0.8832,0.88041,0.88041,85207326.0
2009-04-06 17:00:00,0.88004,0.88029,0.87962,0.87971,105992423.0
2009-04-06 17:05:00,0.87977,0.88065,0.87956,0.88065,81323026.0
2009-04-06 17:10:00,0.88089,0.88089,0.87939,0.87969,53510176.0
2009-04-06 17:15:00,0.87972,0.88178,0.87972,0.88132,72086212.0
2009-04-06 17:20:00,0.88137,0.88155,0.88102,0.88139,78267907.0
2009-04-06 17:25:00,0.88111,0.88185,0.8807,0.88118,45105834.0
2009-04-06 17:30:00,0.88127,0.88207,0.88127,0.88189,47648538.0
2009-04-06 17:35:00,0.8818,0.88214,0.88141,0.88176,85117380.0
2009-04-06 17:40:00,0.88176,0.88176,0.8808,0.88081,86178900.0
2009-04-06 17:45:00,0.88084,0.88175,0.88084,0.8813,56288251.0
2009-04-06 17:50:00,0.88132,0.88213,0.88086,0.88213,65459064.0
2009-04-06 17:55:00,0.8818,0.8826,0.88178,0.88178,92432943.0
2009-04-06 18:00:00,0.88191,0.88212,0.88123,0.88142,61852413.0
2009-04-06 18:05:00,0.88135,0.88196,0.88135,0.88166,62192561.0
2009-04-06 18:10:00,0.88182,0.88186,0.88137,0.88148,69328522.0
2009-04-06 18:15:00,0.88141,0.88218,0.88141,0.88189,45908363.0
2009-04-06 18:20:00,0.88183,0.88226,0.88148,0.88226,65237933.0
2009-04-06 18:25:00,0.88217,0.88225,0.8818,0.8819,88936363.0
2009-04-06 18:30:00,0.88166,0.88189,0.88135,0.88167,79847133.0
2009-04-06 18:35:00,0.88164,0.88169,0.88061,0.88072,51219362.0
2009-04-06 18:40:00,0.88075,0.88098,0.88029,0.88083,44218950.0
2009-04-06 18:45:00,0.8808,0.88093,0.88034,0.8808,61868505.0
2009-04-06 18:50:00,0.8808,0.8818,0.88059,0.8818,63710066.0
2009-04-06 18:55:00,0.8816,0.8816,0.88082,0.88116,101816153.0
2009-04-06 19:00:00,0.88127,0.88182,0.88116,0.88153,64897374.0
2009-04-06 19:05:00,0.88167,0.88198,0.88134,0.88143,69963736.0
2009-04-06 19:10:00,0.88154,0.88205,0.88143,0.88187,59125887.0
2009-04-06 19:15:00,0.88209,0.88238,0.88151,0.88192,76055216.0
2009-04-06 19:20:00,0.88166,0.88196,0.88144,0.88167,76362530.0
2009-04-06 19:25:00,0.88171,0.88195,0.88088,0.88096,60131365.0
2009-04-06 19:30:00,0.88127,0.8816,0.8808,0.88109,80520658.0
2009-04-06 19:35:00,0.88116,0.88116,0.87941,0.88088,100564359.0
2009-04-06 19:40:00,0.88095,0.8814,0.88088,0.88122,81552481.0
2009-04-06 19:45:00,0.88118,0.88204,0.88096,0.88203,79024429.0
2009-04-06 19:50:00,0.8819,0.8819,0.88144,0.88157,89184218.0
2009-04-06 19:55:00,0.8815,0.88167,0.88109,0.8812,79891705.0
2009-04-06 20:00:00,0.8813,0.88192,0.88111,0.88178,78677919.0
2009-04-06 20:05:00,0.88174,0.88235,0.88169,0.88231,82171243.0
2009-04-06 20:10:00,0.88224,0.88298,0.88201,0.88298,72448875.0
2009-04-06 20:15:00,0.88293,0.88307,0.88256,0.88256,74569901.0
2009-04-06 20:20:00,0.88254,0.88268,0.88162,0.88213,73646457.0
2009-04-06 20:25:00,0.88229,0.88291,0.88229,0.88289,86786634.0
2009-04-06 20:30:00,0.88282,0.88314,0.88242,0.88277,104903987.0
2009-04-06 20:35:00,0.88283,0.88297,0.88224,0.88256,79464786.0
2009-04-06 20:40:00,0.88263,0.88263,0.8813,0.88221,82144608.0
2009-04-06 20:45:00,0.88214,0.88304,0.88207,0.88304,60351987.0
2009-04-06 20:50:00,0.883,0.88332,0.88262,0.88277,53487342.0
2009-04-06 20:55:00,0.88277,0.88311,0.88194,0.88194,72212834.0
2009-04-06 21:00:00,0.88195,0.8822,0.8819,0.8822,63395991.0
2009-04-06 21:05:00,0.8822,0.88251,0.8816,0.88235,63083123.0
2009-04-06 21:10:00,0.88203,0.88257,0.88183,0.8821,76615463.0
2009-04-06 21:15:00,0.8822,0.88348,0.8821,0.88348,69095179.0
2009-04-06 21:20:00,0.8833,0.8833,0.88266,0.88316,55469327.0
2009-04-06 21:25:00,0.88321,0.88321,0.88233,0.88282,97097161.0
2009-04-06 21:30:00,0.88281,0.88323,0.88204,0.88218,46216816.0
2009-04-06 21:35:00,0.88218,0.88237,0.88181,0.88208,71840065.0
2009-04-06 21:40:00,0.88199,0.88277,0.88187,0.88277,81341990.0
2009-04-06 21:45:00,0.88257,0.8827,0.882,0.88232,62850264.0
2009-04-06 21:50:00,0.88238,0.88321,0.88238,0.8832,80633330.0
2009-04-06 21:55:00,0.88331,0.88377,0.88305,0.88338,87239911.0
2009-04-06 22:00:00,0.88308,0.88379,0.88308,0.88347,37290392.0
2009-04-06 22:05:00,0.88359,0.88359,0.8829,0.88303,108630054.0
2009-04-06 22:10:00,0.8831,0.88317,0.88283,0.88297,94361710.0
2009-04-06 22:15:00,0.88233,0.88338,0.88233,0.88324,79284927.0
2009-04-06 22:20:00,0.88324,0.88367,0.88322,0.88353,87384867.0
2009-04-06 22:25:00,0.88363,0.88397,0.8834,0.88367,77667612.0
2009-04-06 22:30:00,0.8837,0.88394,0.88293,0.88374,87349015.0
2009-04-06 22:35:00,0.88376,0.88404,0.8837,0.8837,60984832.0
2009-04-06 22:40:00,0.8839,0.88425,0.88359,0.88359,122971462.0
2009-04-06 22:45:00,0.88359,0.88397,0.88344,0.88344,92105745.0
2009-04-06 22:50:00,0.88344,0.88415,0.88344,0.88415,50141583.0
2009-04-06 22:55:00,0.88425,0.88425,0.88341,0.88341,79978284.0
2009-04-06 23:00:00,0.88302,0.88403,0.88263,0.88295,69090388.0
2009-04-06 23:05:00,0.88271,0.88372,0.88115,0.88228,72353300.0
2009-04-06 23:10:00,0.88233,0.8828,0.88134,0.88134,65734145.0
2009-04-06 23:15:00,0.88152,0.88228,0.88143,0.88161,72075733.0
2009-04-06 23:20:00,0.88165,0.88186,0.88149,0.88186,61181540.0
2009-04-06 23:25:00,0.88193,0.88262,0.88184,0.88184,78382787.0
2009-04-06 23:30:00,0.88191,0.88223,0.8813,0.88181,90941762.0
2009-04-06 23:35:00,0.88188,0.88202,0.88117,0.8819,61652830.0
2009-04-06 23:40:00,0.88158,0.88264,0.88158,0.88264,91263919.0
2009-04-06 23:45:00,0.88286,0.88327,0.88286,0.88318,90047418.0
2009-04-06 23:50:00,0.88322,0.88337,0.8823,0.8829,54517798.0
2009-04-06 23:55:00,0.88301,0.88301,0.88191,0.88234,59848435.0
2009-04-07 00:00:00,0.88259,0.88259,0.88161,0.88161,87292504.0
2009-04-07 00:05:00,0.88161,0.88212,0.88053,0.88076,59728698.0
2009-04-07 00:10:00,0.88096,0.88096,0.88018,0.88068,75239424.0
2009-04-07 00:15:00,0.88059,0.88085,0.88041,0.88073,73535273.0
2009-04-07 00:20:00,0.88041,0.88148,0.88041,0.88098,94518824.0
2009-04-07 00:25:00,0.8809,0.8812,0.88063,0.88102,90814514.0
2009-04-07 00:30:00,0.88007,0.88117,0.88007,0.88068,67778640.0
2009-04-07 00:35:00,0.88072,0.88146,0.88054,0.88146,79835039.0
2009-04-07 00:40:00,0.88133,0.88178,0.88115,0.88165,82166685.0
2009-04-07 00:45:00,0.88171,0.88178,0.88149,0.88173,58851473.0
2009-04-07 00:50:00,0.88165,0.88165,0.88033,0.8813,85808535.0
2009-04-07 00:55:00,0.88119,0.88153,0.88107,0.88114,88249314.0
2009-04-07 01:00:00,0.88138,0.88174,0.88126,0.88163,38202100.0
2009-04-07 01:05:00,0.88167,0.88231,0.88142,0.8823,73483227.0
2009-04-07 01:10:00,0.88243,0.88243,0.88069,0.88069,69844933.0
2009-04-07 01:15:00,0.88069,0.88076,0.8799,0.8799,58086043.0
2009-04-07 01:20:00,0.8797,0.88055,0.87958,0.88029,75222725.0
2009-04-07 01:25:00,0.88017,0.88037,0.87879,0.87958,56721117.0
2009-04-07 01:30:00,0.87943,0.87976,0.87916,0.87916,69337126.0
2009-04-07 01:35:00,0.87932,0.88114,0.87932,0.88094,58022137.0
2009-04-07 01:40:00,0.88082,0.88093,0.87939,0.88032,94223483.0
2009-04-07 01:45:00,0.88051,0.88061,0.88015,0.88029,53025031.0
2009-04-07 01:50:00,0.88004,0.88031,0.87949,0.87979,62406558.0
2009-04-07 01:55:00,0.87985,0.88022,0.87885,0.87931,79737846.0
2009-04-07 02:00:00,0.87936,0.88148,0.87899,0.88129,79709895.0
2009-04-07 02:05:00,0.88125,0.88142,0.88073,0.88073,66039786.0
2009-04-07 02:10:00,0.8808,0.88153,0.88035,0.8815,53986259.0
2009-04-07 02:15:00,0.88133,0.88147,0.88033,0.88043,94118022.0
2009-04-07 02:20:00,0.88058,0.88233,0.88046,0.88189,60070184.0
2009-04-07 02:25:00,0.88208,0.88208,0.88074,0.88088,70425951.0
2009-04-07 02:30:00,0.88091,0.8815,0.88056,0.88103,59151924.0
2009-04-07 02:35:00,0.88124,0.88126,0.87985,0.88057,52659816.0
2009-04-07 02:40:00,0.88052,0.88093,0.88007,0.88066,59565518.0
2009-04-07 02:45:00,0.88046,0.88128,0.88017,0.8811,70425164.0
2009-04-07 02:50:00,0.88082,0.88178,0.88053,0.88071,74093004.0
2009-04-07 02:55:00,0.88082,0.881,0.87975,0.88048,39044115.0
2009-04-07 03:00:00,0.88034,0.88058,0.87957,0.87957,96816855.0
2009-04-07 03:05:00,0.87961,0.87992,0.87902,0.87939,106854619.0
2009-04-07 03:10:00,0.87952,0.88068,0.87887,0.87939,61085019.0
2009-04-07 03:15:00,0.87939,0.88021,0.87939,0.87991,73390048.0
2009-04-07 03:20:00,0.88003,0.88062,0.87991,0.88001,76510844.0
2009-04-07 03:25:00,0.87997,0.88018,0.87949,0.87979,79011352.0
2009-04-07 03:30:00,0.87976,0.88009,0.87917,0.87965,83245018.0
2009-04-07 03:35:00,0.87965,0.88063,0.87942,0.88063,80452810.0
2009-04-07 03:40:00,0.88055,0.88118,0.87967,0.88096,75017346.0
2009-04-07 03:45:00,0.88081,0.88135,0.88057,0.88064,77591968.0
2009-04-07 03:50:00,0.88077,0.88162,0.87902,0.88135,67324047.0
2009-04-07 03:55:00,0.88148,0.8824,0.88135,0.88208,88997791.0
2009-04-07 04:00:00,0.88215,0.88215,0.88086,0.88098,68140295.0
2009-04-07 04:05:00,0.88111,0.88186,0.88111,0.88186,54969162.0
2009-04-07 04:10:00,0.88182,0.88187,0.88125,0.88146,93257877.0
2009-04-07 04:15:00,0.88146,0.88154,0.88041,0.88041,107309553.0
2009-04-07 04:20:00,0.88029,0.88149,0.88024,0.88137,75322266.0
2009-04-07 04:25:00,0.88117,0.88149,0.88089,0.88135,77053471.0
2009-04-07 04:30:00,0.88123,0.88213,0.88123,0.8818,77556130.0
2009-04-07 04:35:00,0.8818,0.88233,0.8814,0.88203,65247152.0
2009-04-07 04:40:00,0.88205,0.88231,0.88153,0.88153,72093334.0
2009-04-07 04:45:00,0.8816,0.88192,0.88134,0.88176,64591231.0
2009-04-07 04:50:00,0.88183,0.88212,0.88155,0.88155,83094402.0
2009-04-07 04:55:00,0.88155,0.8819,0.88146,0.88158,72946094.0
2009-04-07 05:00:00,0.88151,0.88162,0.881,0.88157,58409450.0
2009-04-07 05:05:00,0.8815,0.88182,0.88125,0.88182,49403068.0
2009-04-07 05:10:00,0.88194,0.88219,0.88194,0.88213,104289154.0
2009-04-07 05:15:00,0.88213,0.88223,0.88174,0.88174,117150370.0
2009-04-07 05:20:00,0.88167,0.88236,0.88167,0.8821,63745970.0
2009-04-07 05:25:00,0.88226,0.88229,0.88147,0.88204,77448241.0
2009-04-07 05:30:00,0.88201,0.88203,0.88093,0.8818,78469138.0
2009-04-07 05:35:00,0.88192,0.88202,0.88173,0.88173,74529889.0
2009-04-07 05:40:00,0.88171,0.88251,0.88171,0.88235,96661206.0
2009-04-07 05:45:00,0.88242,0.88295,0.88226,0.88245,93434545.0
2009-04-07 05:50:00,0.88251,0.88273,0.8821,0.88263,104038639.0
2009-04-07 05:55:00,0.88258,0.8826,0.88171,0.88171,37546215.0
2009-04-07 06:00:00,0.88176,0.88229,0.88176,0.88215,88872749.0
2009-04-07 06:05:00,0.88215,0.88215,0.88139,0.88151,80692558.0
2009-04-07 06:10:00,0.88151,0.88205,0.88151,0.88189,61768536.0
2009-04-07 06:15:00,0.88189,0.88205,0.88151,0.88155,81325829.0
2009-04-07 06:20:00,0.88158,0.88166,0.88121,0.88155,77238897.0
2009-04-07 06:25:00,0.88155,0.88174,0.87968,0.87968,47600682.0
2009-04-07 06:30:00,0.87817,0.88471,0.87732,0.88471,97077245.0
2009-04-07 06:35:00,0.88471,0.88473,0.88226,0.88391,54393833.0
2009-04-07 06:40:00,0.88375,0.88597,0.88375,0.88552,68843669.0
2009-04-07 06:45:00,0.88557,0.88557,0.88398,0.88398,57142717.0
2009-04-07 06:50:00,0.88395,0.88613,0.88395,0.88595,65346072.0
2009-04-07 06:55:00,0.88613,0.88625,0.88522,0.88541,61255126.0
2009-04-07 07:00:00,0.88533,0.88569,0.88492,0.8854,69939311.0
2009-04-07 07:05:00,0.88553,0.88578,0.88535,0.88547,53141909.0
2009-04-07 07:10:00,0.88551,0.88567,0.88485,0.88538,63873917.0
2009-04-07 07:15:00,0.88519,0.88536,0.88496,0.88496,60479031.0
2009-04-07 07:20:00,0.88501,0.88572,0.88492,0.88533,76926773.0
2009-04-07 07:25:00,0.8854,0.8854,0.88425,0.88469,93534291.0
2009-04-07 07:30:00,0.88476,0.88592,0.88476,0.88557,88910675.0
2009-04-07 07:35:00,0.88553,0.88553,0.88398,0.88398,73534748.0
2009-04-07 07:40:00,0.8838,0.88495,0.8838,0.88469,72817228.0
2009-04-07 07:45:00,0.88475,0.8858,0.88469,0.88578,72804362.0
2009-04-07 07:50:00,0.88565,0.88589,0.88544,0.8858,81639871.0
2009-04-07 07:55:00,0.88565,0.88592,0.88503,0.88528,70247958.0
2009-04-07 08:00:00,0.88544,0.88575,0.88521,0.88521,74920247.0
2009-04-07 08:05:00,0.88533,0.8862,0.88533,0.88533,88272039.0
2009-04-07 08:10:00,0.88533,0.88596,0.88503,0.88592,78380912.0
2009-04-07 08:15:00,0.88596,0.88608,0.88545,0.88545,71059051.0
2009-04-07 08:20:00,0.88551,0.88683,0.8855,0.88651,84049159.0
2009-04-07 08:25:00,0.88653,0.88669,0.88628,0.88643,83381251.0
2009-04-07 08:30:00,0.88641,0.88707,0.88592,0.88668,58682026.0
2009-04-07 08:35:00,0.88661,0.88708,0.88627,0.88676,79211177.0
2009-04-07 08:40:00,0.88696,0.88696,0.88627,0.8865,75362597.0
2009-04-07 08:45:00,0.88655,0.88658,0.88544,0.88603,59967635.0
2009-04-07 08:50:00,0.88599,0.8862,0.88528,0.88544,68568210.0
2009-04-07 08:55:00,0.88551,0.88568,0.88519,0.88548,62463551.0
2009-04-07 09:00:00,0.88544,0.88569,0.88492,0.88557,94606322.0
2009-04-07 09:05:00,0.88571,0.88631,0.8856,0.88581,64354296.0
2009-04-07 09:10:00,0.88569,0.88605,0.88489,0.88499,64131965.0
2009-04-07 09:15:00,0.88517,0.88573,0.88515,0.8857,46237462.0
2009-04-07 09:20:00,0.88562,0.88562,0.88447,0.8847,53860685.0
2009-04-07 09:25:00,0.88471,0.88503,0.88404,0.88404,81511881.0
2009-04-07 09:30:00,0.88404,0.88483,0.88404,0.88483,85083903.0
2009-04-07 09:35:00,0.88495,0.88558,0.88443,0.8846,63216333.0
2009-04-07 09:40:00,0.88439,0.88544,0.88432,0.88544,44696264.0
2009-04-07 09:45:00,0.88551,0.88553,0.88433,0.88474,68446157.0
2009-04-07 09:50:00,0.88456,0.88514,0.88371,0.88371,60854963.0
2009-04-07 09:55:00,0.88389,0.88508,0.88389,0.88504,58054161.0
2009-04-07 10:00:00,0.88481,0.88485,0.88412,0.88436,84716906.0
2009-04-07 10:05:00,0.88443,0.88465,0.88415,0.88465,59089809.0
2009-04-07 10:10:00,0.88472,0.8848,0.88373,0.8848,56816137.0
2009-04-07 10:15:00,0.88465,0.88485,0.88421,0.88479,80351662.0
2009-04-07 10:20:00,0.88472,0.88472,0.88393,0.88465,84972944.0
2009-04-07 10:25:00,0.88507,0.88537,0.88477,0.8849,44321452.0
2009-04-07 10:30:00,0.88486,0.88505,0.88436,0.88436,44028155.0
2009-04-07 10:35:00,0.88427,0.8844,0.88293,0.88345,79076248.0
2009-04-07 10:40:00,0.88291,0.88387,0.88291,0.88331,73178724.0
2009-04-07 10:45:00,0.88297,0.88304,0.88173,0.88173,52374777.0
2009-04-07 10:50:00,0.88167,0.88228,0.88115,0.8813,84476910.0
2009-04-07 10:55:00,0.88109,0.8813,0.88061,0.8813,94819209.0
2009-04-07 11:00:00,0.88125,0.88153,0.88013,0.8806,88973589.0
2009-04-07 11:05:00,0.88091,0.88189,0.88088,0.88088,62964290.0
2009-04-07 11:10:00,0.88153,0.88153,0.87896,0.87896,82904334.0
2009-04-07 11:15:00,0.87937,0.88008,0.87889,0.87967,90941844.0
2009-04-07 11:20:00,0.87993,0.88068,0.87929,0.87974,128919152.0
2009-04-07 11:25:00,0.87935,0.88052,0.87935,0.88023,67989188.0
2009-04-07 11:30:00,0.88029,0.88137,0.88029,0.88082,80487630.0
2009-04-07 11:35:00,0.88065,0.88174,0.88001,0.88174,92651602.0
2009-04-07 11:40:00,0.881,0.88151,0.88036,0.88123,51080472.0
2009-04-07 11:45:00,0.88112,0.88197,0.88103,0.8818,70708732.0
2009-04-07 11:50:00,0.88182,0.88254,0.88162,0.88249,65200134.0
2009-04-07 11:55:00,0.88236,0.88361,0.88236,0.88317,75808186.0
2009-04-07 12:00:00,0.88301,0.88364,0.88254,0.88268,56473630.0
2009-04-07 12:05:00,0.88293,0.88419,0.88293,0.88419,67729115.0
2009-04-07 12:10:00,0.88411,0.88431,0.88328,0.8835,71939875.0
2009-04-07 12:15:00,0.8835,0.8835,0.88195,0.88292,55032670.0
2009-04-07 12:20:00,0.88281,0.88369,0.88261,0.88344,96740303.0
2009-04-07 12:25:00,0.88323,0.88357,0.88238,0.88298,66042041.0
2009-04-07 12:30:00,0.88286,0.88302,0.88226,0.88256,67009606.0
2009-04-07 12:35:00,0.88249,0.88327,0.88204,0.88327,70554647.0
2009-04-07 12:40:00,0.88336,0.88358,0.88279,0.88357,90472958.0
2009-04-07 12:45:00,0.88331,0.88331,0.88251,0.88321,60681556.0
2009-04-07 12:50:00,0.88282,0.88341,0.88209,0.88209,74420823.0
2009-04-07 12:55:00,0.88209,0.88241,0.88158,0.88183,87078974.0
2009-04-07 13:00:00,0.88172,0.88214,0.8813,0.88162,87767715.0
2009-04-07 13:05:00,0.88176,0.88201,0.88162,0.88174,61980369.0
2009-04-07 13:10:00,0.88178,0.88249,0.88178,0.88223,52412029.0
2009-04-07 13:15:00,0.88221,0.88221,0.88077,0.88091,70560519.0
2009-04-07 13:20:00,0.88096,0.88126,0.88043,0.881,58076761.0
2009-04-07 13:25:00,0.88093,0.88166,0.88088,0.88146,77959851.0
2009-04-07 13:30:00,0.88166,0.88218,0.8814,0.88163,77249834.0
2009-04-07 13:35:00,0.88166,0.88172,0.881,0.88103,123383646.0
2009-04-07 13:40:00,0.88099,0.88209,0.88092,0.88195,62557258.0
2009-04-07 13:45:00,0.88176,0.88211,0.88148,0.88183,57575403.0
2009-04-07 13:50:00,0.88188,0.88227,0.88166,0.88227,73731067.0
2009-04-07 13:55:00,0.88211,0.88238,0.88156,0.88227,89180191.0
2009-04-07 14:00:00,0.88229,0.88411,0.88192,0.8823,82854400.0
2009-04-07 14:05:00,0.88225,0.88268,0.88225,0.88255,66342627.0
2009-04-07 14:10:00,0.88261,0.88261,0.88183,0.88183,92283021.0
2009-04-07 14:15:00,0.88156,0.88276,0.88156,0.88247,67938872.0
2009-04-07 14:20:00,0.88238,0.88246,0.88225,0.88225,57364472.0
2009-04-07 14:25:00,0.88208,0.88387,0.88208,0.88387,90988664.0
2009-04-07 14:30:00,0.8843,0.88458,0.88351,0.88458,42955982.0
2009-04-07 14:35:00,0.8846,0.8854,0.88458,0.88484,95844266.0
2009-04-07 14:40:00,0.88482,0.88546,0.88482,0.88508,94939744.0
2009-04-07 14:45:00,0.88512,0.88672,0.88512,0.88651,62165456.0
2009-04-07 14:50:00,0.8864,0.8864,0.88548,0.88562,88547760.0
2009-04-07 14:55:00,0.88569,0.88654,0.88558,0.88654,93922080.0
2009-04-07 15:00:00,0.8866,0.88675,0.88587,0.88628,66371819.0
2009-04-07 15:05:00,0.88632,0.88654,0.88594,0.88608,48446737.0
2009-04-07 15:10:00,0.88611,0.88699,0.88611,0.88699,57229845.0
2009-04-07 15:15:00,0.88704,0.88721,0.88663,0.88695,79613939.0
2009-04-07 15:20:00,0.88663,0.88727,0.88663,0.88685,78401987.0
2009-04-07 15:25:00,0.88679,0.88719,0.88658,0.88709,101201307.0
2009-04-07 15:30:00,0.88729,0.88736,0.887,0.88722,69072226.0
2009-04-07 15:35:00,0.88725,0.88725,0.88645,0.88645,56730312.0
2009-04-07 15:40:00,0.88679,0.88679,0.88567,0.88567,71199717.0
2009-04-07 15:45:00,0.8854,0.88555,0.88458,0.88478,55867758.0
2009-04-07 15:50:00,0.88492,0.88517,0.88446,0.8851,87536535.0
2009-04-07 15:55:00,0.88498,0.88498,0.88348,0.88393,71048823.0
2009-04-07 16:00:00,0.88382,0.88396,0.88309,0.88339,68998484.0
2009-04-07 16:05:00,0.88315,0.88363,0.88288,0.88324,76147782.0
2009-04-07 16:10:00,0.88332,0.88432,0.88332,0.8836,116670218.0
2009-04-07 16:15:00,0.88345,0.88398,0.88344,0.88344,73814513.0
2009-04-07 16:20:00,0.88345,0.88412,0.88345,0.88392,75732564.0
2009-04-07 16:25:00,0.8838,0.88418,0.88373,0.88398,96768380.0
2009-04-07 16:30:00,0.88395,0.88475,0.88378,0.88399,62473140.0
2009-04-07 16:35:00,0.88408,0.88411,0.88353,0.8836,47806258.0
2009-04-07 16:40:00,0.88372,0.88372,0.88283,0.88335,57961222.0
2009-04-07 16:45:00,0.88341,0.88386,0.88328,0.88328,48169789.0
2009-04-07 16:50:00,0.88328,0.88349,0.88271,0.88271,53554232.0
2009-04-07 16:55:00,0.88285,0.8833,0.88234,0.8827,50745896.0
2009-04-07 17:00:00,0.88293,0.8844,0.88293,0.8844,80695873.0
2009-04-07 17:05:00,0.88428,0.88428,0.88318,0.88318,81514426.0
2009-04-07 17:10:00,0.88325,0.88336,0.88271,0.88293,73863249.0
2009-04-07 17:15:00,0.88328,0.88384,0.88328,0.88354,65559154.0
2009-04-07 17:20:00,0.88351,0.88359,0.88256,0.88256,81604394.0
2009-04-07 17:25:00,0.88256,0.88277,0.88163,0.88235,63274087.0
2009-04-07 17:30:00,0.88257,0.88463,0.88232,0.88451,79019504.0
2009-04-07 17:35:00,0.88458,0.88477,0.8835,0.88366,68320559.0
2009-04-07 17:40:00,0.88342,0.8838,0.88321,0.88356,113546163.0
2009-04-07 17:45:00,0.88352,0.88397,0.88322,0.88335,60153577.0
2009-04-07 17:50:00,0.88351,0.88433,0.88336,0.88341,73386249.0
2009-04-07 17:55:00,0.88321,0.88326,0.88267,0.88296,66101819.0
2009-04-07 18:00:00,0.88303,0.88405,0.88292,0.88398,66939085.0
2009-04-07 18:05:00,0.88403,0.88415,0.88323,0.88355,94255592.0
2009-04-07 18:10:00,0.88367,0.88383,0.88328,0.88383,53520099.0
2009-04-07 18:15:00,0.88374,0.8843,0.8835,0.8843,68802414.0
2009-04-07 18:20:00,0.88421,0.88421,0.88345,0.8835,102237194.0
2009-04-07 18:25:00,0.88345,0.8837,0.88321,0.88334,71566277.0
2009-04-07 18:30:00,0.8832,0.88338,0.88238,0.88288,59580630.0
2009-04-07 18:35:00,0.88297,0.88297,0.88209,0.88229,84299294.0
2009-04-07 18:40:00,0.88236,0.88291,0.88123,0.88123,65384760.0
2009-04-07 18:45:00,0.88135,0.88213,0.88103,0.88213,54344519.0
2009-04-07 18:50:00,0.88213,0.88282,0.88199,0.88268,55017022.0
2009-04-07 18:55:00,0.88268,0.88284,0.88147,0.88164,70266773.0
2009-04-07 19:00:00,0.88151,0.88163,0.8807,0.88077,65265759.0
2009-04-07 19:05:00,0.88103,0.88161,0.88103,0.88136,71410044.0
2009-04-07 19:10:00,0.88142,0.8815,0.88083,0.88092,63454048.0
2009-04-07 19:15:00,0.88099,0.88099,0.87982,0.8805,57060357.0
2009-04-07 19:20:00,0.88036,0.88096,0.87993,0.88034,66064961.0
2009-04-07 19:25:00,0.88021,0.8815,0.88021,0.88117,56924564.0
2009-04-07 19:30:00,0.88101,0.8812,0.88002,0.88009,60096373.0
2009-04-07 19:35:00,0.88009,0.88091,0.88009,0.88013,107031764.0
2009-04-07 19:40:00,0.87998,0.88117,0.87993,0.88092,91978827.0
2009-04-07 19:45:00,0.88096,0.88139,0.88087,0.88139,49286727.0
2009-04-07 19:50:00,0.88142,0.88209,0.88098,0.88195,91133512.0
2009-04-07 19:55:00,0.882,0.88205,0.88149,0.88149,73282998.0
2009-04-07 20:00:00,0.88136,0.88137,0.88074,0.88081,89457901.0
2009-04-07 20:05:00,0.88103,0.88151,0.88073,0.88119,59515260.0
2009-04-07 20:10:00,0.88126,0.8813,0.88097,0.8811,61961421.0
2009-04-07 20:15:00,0.88111,0.88166,0.88081,0.88106,68720472.0
2009-04-07 20:20:00,0.8812,0.88177,0.88096,0.88096,87391411.0
2009-04-07 20:25:00,0.88083,0.8815,0.88083,0.8815,66505978.0
2009-04-07 20:30:00,0.88153,0.88161,0.88083,0.88096,83460113.0
2009-04-07 20:35:00,0.88096,0.88096,0.88052,0.88052,77742202.0
2009-04-07 20:40:00,0.88045,0.88045,0.88011,0.88023,67418465.0
2009-04-07 20:45:00,0.88016,0.88032,0.88014,0.8802,64282317.0
2009-04-07 20:50:00,0.88027,0.88301,0.87991,0.88059,84910455.0
2009-04-07 20:55:00,0.88055,0.88055,0.88005,0.88009,65022596.0
2009-04-07 21:00:00,0.87995,0.88076,0.87995,0.88062,81049231.0
2009-04-07 21:05:00,0.88074,0.88089,0.88035,0.88089,107327521.0
2009-04-07 21:10:00,0.88125,0.88208,0.88072,0.88139,91585860.0
2009-04-07 21:15:00,0.88146,0.88167,0.88126,0.8816,94499521.0
2009-04-07 21:20:00,0.88184,0.88209,0.88082,0.88132,92200743.0
2009-04-07 21:25:00,0.88132,0.88155,0.8808,0.88097,121381396.0
2009-04-07 21:30:00,0.8807,0.88088,0.88056,0.88088,68525773.0
2009-04-07 21:35:00,0.88054,0.88079,0.87978,0.88039,81899256.0
2009-04-07 21:40:00,0.88026,0.8807,0.88012,0.88048,62891493.0
2009-04-07 21:45:00,0.88054,0.88093,0.87992,0.88003,75318408.0
2009-04-07 21:50:00,0.88011,0.88056,0.87898,0.87898,72822760.0
2009-04-07 21:55:00,0.8792,0.88009,0.87918,0.87984,107231064.0
2009-04-07 22:00:00,0.87998,0.88007,0.8794,0.87951,61130175.0
2009-04-07 22:05:00,0.87947,0.87952,0.8786,0.8786,66786928.0
2009-04-07 22:10:00,0.87853,0.87866,0.87828,0.87846,84062703.0
2009-04-07 22:15:00,0.87853,0.87865,0.87784,0.87819,58743747.0
2009-04-07 22:20:00,0.87819,0.87894,0.87819,0.87876,52537940.0
2009-04-07 22:25:00,0.87846,0.87882,0.87821,0.87835,75353935.0
2009-04-07 22:30:00,0.87823,0.87885,0.87823,0.87855,76146073.0
2009-04-07 22:35:00,0.87874,0.88084,0.87862,0.87873,77280863.0
2009-04-07 22:40:00,0.87873,0.87903,0.8785,0.87874,93410652.0
2009-04-07 22:45:00,0.8786,0.87918,0.8785,0.87874,72469658.0
2009-04-07 22:50:00,0.87867,0.87984,0.87867,0.87977,105770919.0
2009-04-07 22:55:00,0.8797,0.88033,0.87881,0.87906,114097582.0
2009-04-07 23:00:00,0.8789,0.87929,0.878,0.87911,82879683.0
2009-04-07 23:05:00,0.87911,0.87942,0.87819,0.87819,86133167.0
2009-04-07 23:10:00,0.87819,0.87881,0.8778,0.87864,50771048.0
2009-04-07 23:15:00,0.87858,0.87887,0.87823,0.87853,53881063.0
2009-04-07 23:20:00,0.87853,0.8786,0.87783,0.87832,93030966.0
2009-04-07 23:25:00,0.87823,0.87853,0.8779,0.87802,78515011.0
2009-04-07 23:30:00,0.87795,0.87894,0.8777,0.8777,55261071.0
2009-04-07 23:35:00,0.8777,0.8779,0.87687,0.87713,62846063.0
2009-04-07 23:40:00,0.87689,0.8791,0.87689,0.87896,85495961.0
2009-04-07 23:45:00,0.8786,0.87977,0.8786,0.87947,68718656.0
2009-04-07 23:50:00,0.8794,0.87975,0.87904,0.87917,95935593.0
2009-04-07 23:55:00,0.87924,0.87929,0.87845,0.87845,71808723.0
2009-04-08 00:00:00,0.87841,0.87959,0.87841,0.87947,87624218.0
2009-04-08 00:05:00,0.87786,0.88035,0.87786,0.88004,50410890.0
2009-04-08 00:10:00,0.88012,0.88012,0.87927,0.87966,48597603.0
2009-04-08 00:15:00,0.87947,0.87998,0.87921,0.87955,68152320.0
2009-04-08 00:20:00,0.87975,0.87984,0.87923,0.87973,79247391.0
2009-04-08 00:25:00,0.87973,0.88044,0.87968,0.88017,64972783.0
2009-04-08 00:30:00,0.87983,0.8803,0.87969,0.87994,82012358.0
2009-04-08 00:35:00,0.87973,0.8799,0.87902,0.87923,70735524.0
2009-04-08 00:40:00,0.87916,0.87941,0.87904,0.87923,64013411.0
2009-04-08 00:45:00,0.87936,0.87968,0.879,0.8796,67506660.0
2009-04-08 00:50:00,0.87953,0.88005,0.8794,0.87978,64547097.0
2009-04-08 00:55:00,0.87985,0.88003,0.87903,0.87951,79219694.0
2009-04-08 01:00:00,0.87966,0.87972,0.87909,0.8795,84764028.0
2009-04-08 01:05:00,0.8795,0.87982,0.87941,0.87948,80241312.0
2009-04-08 01:10:00,0.87975,0.87976,0.87929,0.87962,55871983.0
2009-04-08 01:15:00,0.87955,0.87955,0.87849,0.87906,77572487.0
2009-04-08 01:20:00,0.87899,0.87904,0.87876,0.87892,66852132.0
2009-04-08 01:25:00,0.87899,0.87924,0.87884,0.8792,63721555.0
2009-04-08 01:30:00,0.87908,0.88001,0.87908,0.87969,92241644.0
2009-04-08 01:35:00,0.87982,0.88048,0.87947,0.88048,42983799.0
2009-04-08 01:40:00,0.88068,0.88074,0.88,0.88052,64624894.0
2009-04-08 01:45:00,0.88059,0.88059,0.87983,0.87983,104232765.0
2009-04-08 01:50:00,0.87983,0.88042,0.87941,0.88042,67317916.0
2009-04-08 01:55:00,0.88049,0.88049,0.87985,0.8803,70117557.0
2009-04-08 02:00:00,0.88037,0.88049,0.87985,0.88032,69104811.0
2009-04-08 02:05:00,0.88012,0.88025,0.87929,0.87982,69629145.0
2009-04-08 02:10:00,0.8799,0.88064,0.8799,0.88064,101848874.0
2009-04-08 02:15:00,0.88069,0.88089,0.87921,0.87942,64469474.0
2009-04-08 02:20:00,0.87927,0.87965,0.87885,0.87896,56331854.0
2009-04-08 02:25:00,0.87898,0.87912,0.87838,0.87891,94767033.0
2009-04-08 02:30:00,0.87885,0.87939,0.87852,0.87894,65415377.0
2009-04-08 02:35:00,0.87892,0.87892,0.87758,0.87804,69819239.0
2009-04-08 02:40:00,0.87848,0.87888,0.87797,0.87878,77082542.0
2009-04-08 02:45:00,0.87878,0.87947,0.87848,0.87862,54771295.0
2009-04-08 02:50:00,0.87855,0.87878,0.87813,0.87823,84434543.0
2009-04-08 02:55:00,0.87845,0.87845,0.87692,0.87737,85033467.0
2009-04-08 03:00:00,0.87717,0.87745,0.87667,0.87731,67266429.0
2009-04-08 03:05:00,0.87724,0.8779,0.87687,0.87784,56721607.0
2009-04-08 03:10:00,0.87777,0.87786,0.87729,0.87786,64590370.0
2009-04-08 03:15:00,0.87823,0.87898,0.87772,0.87873,60192987.0
2009-04-08 03:20:00,0.8788,0.87894,0.87832,0.87894,47604334.0
2009-04-08 03:25:00,0.87882,0.87884,0.87783,0.87788,67335228.0
2009-04-08 03:30:00,0.87786,0.8785,0.87687,0.87825,60889948.0
2009-04-08 03:35:00,0.87818,0.87859,0.87797,0.87807,67820817.0
2009-04-08 03:40:00,0.87786,0.87815,0.87742,0.87802,63942883.0
2009-04-08 03:45:00,0.8776,0.87857,0.87733,0.87733,48017588.0
2009-04-08 03:50:00,0.87746,0.87861,0.87746,0.87857,64263487.0
2009-04-08 03:55:00,0.87864,0.87883,0.87772,0.87816,90689915.0
2009-04-08 04:00:00,0.8782,0.87836,0.87779,0.878,73138939.0
2009-04-08 04:05:00,0.87769,0.87806,0.87731,0.87749,94903959.0
2009-04-08 04:10:00,0.87737,0.87737,0.87614,0.87628,68104761.0
2009-04-08 04:15:00,0.87643,0.87708,0.87634,0.87708,87675156.0
2009-04-08 04:20:00,0.87701,0.87798,0.87671,0.87733,64358497.0
2009-04-08 04:25:00,0.87712,0.87736,0.87671,0.87729,54309951.0
2009-04-08 04:30:00,0.87722,0.87728,0.87634,0.87698,90402896.0
2009-04-08 04:35:00,0.87685,0.87712,0.8763,0.87657,77113185.0
2009-04-08 04:40:00,0.87662,0.87747,0.87648,0.87747,49283877.0
2009-04-08 04:45:00,0.87754,0.87793,0.87731,0.87789,60441292.0
2009-04-08 04:50:00,0.87803,0.87817,0.87738,0.8778,85960930.0
2009-04-08 04:55:00,0.87793,0.87829,0.87757,0.87807,68379745.0
2009-04-08 05:00:00,0.87802,0.87864,0.87777,0.87777,115825941.0
2009-04-08 05:05:00,0.87809,0.87848,0.87756,0.87848,109852794.0
2009-04-08 05:10:00,0.8786,0.8786,0.87816,0.87834,77796555.0
2009-04-08 05:15:00,0.87827,0.87827,0.87731,0.87791,71230780.0
2009-04-08 05:20:00,0.87784,0.87853,0.87784,0.87821,79372113.0
2009-04-08 05:25:00,0.87816,0.87825,0.87766,0.87802,75131569.0
2009-04-08 05:30:00,0.87816,0.87836,0.87726,0.87726,76768664.0
2009-04-08 05:35:00,0.87706,0.87738,0.87701,0.87715,53998254.0
2009-04-08 05:40:00,0.87713,0.87852,0.87703,0.87848,53763096.0
2009-04-08 05:45:00,0.87848,0.8786,0.87789,0.87789,88015933.0
2009-04-08 05:50:00,0.87803,0.87839,0.87777,0.87791,63825652.0
2009-04-08 05:55:00,0.87788,0.8779,0.87697,0.87772,55721939.0
2009-04-08 06:00:00,0.87772,0.87827,0.87729,0.87765,92355502.0
2009-04-08 06:05:00,0.87772,0.87823,0.87772,0.87823,60171260.0
2009-04-08 06:10:00,0.8782,0.87873,0.87783,0.87839,77855748.0
2009-04-08 06:15:00,0.87839,0.8785,0.8782,0.87831,61827232.0
2009-04-08 06:20:00,0.87834,0.87869,0.8782,0.8782,84403044.0
2009-04-08 06:25:00,0.87841,0.8793,0.87817,0.87898,70369281.0
2009-04-08 06:30:00,0.8791,0.87914,0.87857,0.87908,107157225.0
2009-04-08 06:35:00,0.87896,0.87896,0.87779,0.87852,92498334.0
2009-04-08 06:40:00,0.87859,0.8794,0.87859,0.87917,76715292.0
2009-04-08 06:45:00,0.87924,0.87953,0.87922,0.87922,97734263.0
2009-04-08 06:50:00,0.87933,0.87933,0.87859,0.87867,108210579.0
2009-04-08 06:55:00,0.87873,0.87968,0.87873,0.8791,80415869.0
2009-04-08 07:00:00,0.87917,0.8793,0.87885,0.87914,63830592.0
2009-04-08 07:05:00,0.8791,0.87931,0.87873,0.87926,68917462.0
2009-04-08 07:10:00,0.87933,0.87936,0.87821,0.8789,65260363.0
2009-04-08 07:15:00,0.87897,0.87904,0.87821,0.87821,66515412.0
2009-04-08 07:20:00,0.8784,0.87867,0.87807,0.87825,79208098.0
2009-04-08 07:25:00,0.87832,0.87883,0.87784,0.87784,80492211.0
2009-04-08 07:30:00,0.87814,0.87814,0.8775,0.87789,68537323.0
2009-04-08 07:35:00,0.87808,0.87851,0.87769,0.87819,89875224.0
2009-04-08 07:40:00,0.87817,0.87846,0.87803,0.87828,73114155.0
2009-04-08 07:45:00,0.87763,0.87879,0.87763,0.87814,54724377.0
2009-04-08 07:50:00,0.87807,0.8789,0.87803,0.87817,59891783.0
2009-04-08 07:55:00,0.8781,0.8783,0.8773,0.87751,87937989.0
2009-04-08 08:00:00,0.87758,0.87852,0.87746,0.87783,75057094.0
2009-04-08 08:05:00,0.87782,0.87802,0.87718,0.87764,91703546.0
2009-04-08 08:10:00,0.87773,0.87811,0.87746,0.87757,44622898.0
2009-04-08 08:15:00,0.87772,0.87791,0.87636,0.87638,91556448.0
2009-04-08 08:20:00,0.87631,0.87831,0.87577,0.87665,108499857.0
2009-04-08 08:25:00,0.87636,0.87731,0.87537,0.87537,46632805.0
2009-04-08 08:30:00,0.87541,0.87616,0.87541,0.87556,51259486.0
2009-04-08 08:35:00,0.87536,0.8757,0.87506,0.8757,66140734.0
2009-04-08 08:40:00,0.8757,0.87612,0.87557,0.87584,59812981.0
2009-04-08 08:45:00,0.87578,0.8761,0.87483,0.87483,65956890.0
2009-04-08 08:50:00,0.87496,0.87546,0.87476,0.87523,75730001.0
2009-04-08 08:55:00,0.87502,0.87562,0.87466,0.87542,65686059.0
2009-04-08 09:00:00,0.87542,0.87642,0.87542,0.87642,69350149.0
2009-04-08 09:05:00,0.87635,0.87678,0.87589,0.87589,53888894.0
2009-04-08 09:10:00,0.8759,0.87603,0.87408,0.87458,53303442.0
2009-04-08 09:15:00,0.87433,0.87541,0.87433,0.87532,65285522.0
2009-04-08 09:20:00,0.87543,0.87651,0.87474,0.87498,80771606.0
2009-04-08 09:25:00,0.87501,0.87602,0.87501,0.87602,60292776.0
2009-04-08 09:30:00,0.87586,0.87593,0.87485,0.87564,71544010.0
2009-04-08 09:35:00,0.87564,0.87577,0.87444,0.87444,101023570.0
2009-04-08 09:40:00,0.87451,0.8751,0.87434,0.87478,68012231.0
2009-04-08 09:45:00,0.87485,0.87517,0.87453,0.87472,54699128.0
2009-04-08 09:50:00,0.87473,0.87485,0.87441,0.8746,97977527.0
2009-04-08 09:55:00,0.8746,0.87472,0.8737,0.8741,60123292.0
2009-04-08 10:00:00,0.87385,0.87416,0.87352,0.87382,67389922.0
2009-04-08 10:05:00,0.87382,0.87393,0.87343,0.8736,72809376.0
2009-04-08 10:10:00,0.87368,0.87518,0.87348,0.87511,58173638.0
2009-04-08 10:15:00,0.87508,0.87529,0.8746,0.8752,98314712.0
2009-04-08 10:20:00,0.87524,0.87564,0.87493,0.87525,70448535.0
2009-04-08 10:25:00,0.87529,0.87553,0.87513,0.87534,80058460.0
2009-04-08 10:30:00,0.87543,0.87571,0.87534,0.87559,65116087.0
2009-04-08 10:35:00,0.87571,0.87589,0.87527,0.87551,82197958.0
2009-04-08 10:40:00,0.87568,0.87589,0.8751,0.87589,54987748.0
2009-04-08 10:45:00,0.87597,0.8762,0.87568,0.87595,73646181.0
2009-04-08 10:50:00,0.87593,0.87648,0.87562,0.8759,79328598.0
2009-04-08 10:55:00,0.87611,0.87686,0.87611,0.8763,79734433.0
2009-04-08 11:00:00,0.87639,0.87758,0.87639,0.87758,51215966.0
2009-04-08 11:05:00,0.87758,0.87758,0.87611,0.87634,57168640.0
2009-04-08 11:10:00,0.87625,0.87639,0.87477,0.87547,48106427.0
2009-04-08 11:15:00,0.87583,0.8768,0.87583,0.87646,46733900.0
2009-04-08 11:20:00,0.87671,0.87691,0.87652,0.87652,49854991.0
2009-04-08 11:25:00,0.87669,0.87675,0.87595,0.87611,59301163.0
2009-04-08 11:30:00,0.87584,0.87601,0.87477,0.87507,93150729.0
2009-04-08 11:35:00,0.87507,0.87586,0.87434,0.87524,77603216.0
2009-04-08 11:40:00,0.87538,0.87573,0.87477,0.87563,71412265.0
2009-04-08 11:45:00,0.87568,0.87633,0.87535,0.87577,105088638.0
2009-04-08 11:50:00,0.87565,0.87577,0.87502,0.87517,63979243.0
2009-04-08 11:55:00,0.87535,0.87561,0.87502,0.87502,59712548.0
2009-04-08 12:00:00,0.87494,0.8751,0.87423,0.87461,68713507.0
2009-04-08 12:05:00,0.8748,0.87535,0.87462,0.87531,83743065.0
2009-04-08 12:10:00,0.87517,0.8755,0.87489,0.87524,55433982.0
2009-04-08 12:15:00,0.8746,0.8756,0.8746,0.87514,73139516.0
2009-04-08 12:20:00,0.87518,0.87593,0.87507,0.87558,55482014.0
2009-04-08 12:25:00,0.87563,0.8765,0.87563,0.87625,68678625.0
2009-04-08 12:30:00,0.87618,0.87639,0.87598,0.87639,98937568.0
2009-04-08 12:35:00,0.87633,0.87678,0.87602,0.87639,80562879.0
2009-04-08 12:40:00,0.87625,0.87638,0.87558,0.87563,78284189.0
2009-04-08 12:45:00,0.87589,0.87591,0.87511,0.8752,57839893.0
2009-04-08 12:50:00,0.87505,0.87517,0.87423,0.87475,46218452.0
2009-04-08 12:55:00,0.87478,0.8752,0.87478,0.875,66222046.0
2009-04-08 13:00:00,0.87489,0.87552,0.87489,0.87542,91780689.0
2009-04-08 13:05:00,0.87527,0.87568,0.87503,0.87568,88991904.0
2009-04-08 13:10:00,0.87565,0.8761,0.87554,0.8757,64993474.0
2009-04-08 13:15:00,0.87578,0.87612,0.87509,0.8758,96854466.0
2009-04-08 13:20:00,0.8757,0.87605,0.8757,0.87591,97945473.0
2009-04-08 13:25:00,0.87583,0.87614,0.87536,0.87536,43357961.0
2009-04-08 13:30:00,0.87529,0.87561,0.87433,0.87445,87792613.0
2009-04-08 13:35:00,0.87455,0.87564,0.87418,0.87427,57554852.0
2009-04-08 13:40:00,0.87438,0.87465,0.87384,0.87444,61297184.0
2009-04-08 13:45:00,0.8745,0.87508,0.87439,0.87454,87405959.0
2009-04-08 13:50:00,0.87467,0.8752,0.87461,0.87485,64301562.0
2009-04-08 13:55:00,0.87493,0.87499,0.87415,0.87415,81067063.0
2009-04-08 14:00:00,0.87401,0.87528,0.87386,0.87523,77245141.0
2009-04-08 14:05:00,0.8753,0.87581,0.87515,0.87549,73246267.0
2009-04-08 14:10:00,0.87564,0.87589,0.87496,0.87589,57321673.0
2009-04-08 14:15:00,0.87555,0.87592,0.87522,0.87576,61043178.0
2009-04-08 14:20:00,0.87585,0.87737,0.8756,0.8773,120758726.0
2009-04-08 14:25:00,0.87727,0.87765,0.87638,0.87665,73014791.0
2009-04-08 14:30:00,0.87651,0.87684,0.87601,0.87617,72656800.0
2009-04-08 14:35:00,0.87636,0.87636,0.87584,0.87612,55426811.0
2009-04-08 14:40:00,0.87632,0.8771,0.87593,0.87667,71870240.0
2009-04-08 14:45:00,0.87619,0.87708,0.87619,0.87679,51135458.0
2009-04-08 14:50:00,0.87694,0.8776,0.87691,0.87751,60638512.0
2009-04-08 14:55:00,0.87751,0.87779,0.87709,0.87713,88648407.0
2009-04-08 15:00:00,0.8772,0.87773,0.87702,0.87711,86322088.0
2009-04-08 15:05:00,0.87697,0.87711,0.87657,0.87711,76846070.0
2009-04-08 15:10:00,0.87706,0.87753,0.87692,0.87733,48355875.0
2009-04-08 15:15:00,0.87729,0.8778,0.87719,0.87765,92628336.0
2009-04-08 15:20:00,0.87773,0.87773,0.87685,0.87713,71883307.0
2009-04-08 15:25:00,0.87699,0.87742,0.8769,0.8769,66975567.0
2009-04-08 15:30:00,0.87709,0.87752,0.87685,0.87723,66480783.0
2009-04-08 15:35:00,0.87716,0.87755,0.87677,0.87677,101485758.0
2009-04-08 15:40:00,0.87695,0.87755,0.8766,0.87733,55989017.0
2009-04-08 15:45:00,0.87726,0.87732,0.87665,0.87701,68990583.0
2009-04-08 15:50:00,0.87697,0.87698,0.87599,0.87617,61639492.0
2009-04-08 15:55:00,0.87629,0.87636,0.87575,0.87636,49971849.0
2009-04-08 16:00:00,0.87653,0.87689,0.87578,0.87656,78974042.0
2009-04-08 16:05:00,0.87671,0.87685,0.8758,0.87655,62390118.0
2009-04-08 16:10:00,0.8765,0.87704,0.87587,0.87704,69024336.0
2009-04-08 16:15:00,0.87719,0.87749,0.87653,0.87717,38529601.0
2009-04-08 16:20:00,0.87715,0.8777,0.87696,0.87721,91701872.0
2009-04-08 16:25:00,0.8773,0.8773,0.8757,0.87648,81030287.0
2009-04-08 16:30:00,0.87641,0.87735,0.87641,0.87712,66012136.0
2009-04-08 16:35:00,0.87724,0.8774,0.87636,0.87701,134463575.0
2009-04-08 16:40:00,0.87701,0.87785,0.87692,0.87749,86007820.0
2009-04-08 16:45:00,0.87756,0.87766,0.87699,0.87721,82785504.0
2009-04-08 16:50:00,0.87723,0.87786,0.87722,0.87755,61552437.0
2009-04-08 16:55:00,0.87756,0.87775,0.87706,0.87751,89480213.0
2009-04-08 17:00:00,0.87737,0.87781,0.87709,0.87709,95353948.0
2009-04-08 17:05:00,0.87736,0.87737,0.87653,0.87685,83207287.0
2009-04-08 17:10:00,0.87685,0.87708,0.87618,0.87659,51311976.0
2009-04-08 17:15:00,0.8766,0.87721,0.87627,0.87676,71211835.0
2009-04-08 17:20:00,0.87676,0.87777,0.87676,0.87777,70930557.0
2009-04-08 17:25:00,0.87767,0.87774,0.8769,0.8769,44941071.0
2009-04-08 17:30:00,0.87687,0.87739,0.87687,0.87739,46544069.0
2009-04-08 17:35:00,0.87736,0.87821,0.87722,0.87801,65120563.0
2009-04-08 17:40:00,0.87817,0.87817,0.87748,0.87751,77511349.0
2009-04-08 17:45:00,0.87782,0.87865,0.87773,0.8784,69576272.0
2009-04-08 17:50:00,0.87851,0.87853,0.87771,0.87782,60105702.0
2009-04-08 17:55:00,0.87769,0.87866,0.87769,0.87787,81242346.0
2009-04-08 18:00:00,0.878,0.87821,0.87747,0.87819,65210207.0
2009-04-08 18:05:00,0.87799,0.87851,0.87778,0.878,59639493.0
2009-04-08 18:10:00,0.87817,0.8782,0.87781,0.87794,69062561.0
2009-04-08 18:15:00,0.87777,0.87796,0.87711,0.8775,44790129.0
2009-04-08 18:20:00,0.87757,0.87856,0.87755,0.87801,59001079.0
2009-04-08 18:25:00,0.87797,0.878,0.87749,0.87749,82656381.0
2009-04-08 18:30:00,0.87764,0.87834,0.87682,0.87795,83864006.0
2009-04-08 18:35:00,0.87799,0.87875,0.87799,0.87874,52379326.0
2009-04-08 18:40:00,0.87863,0.87937,0.8786,0.87921,46611706.0
2009-04-08 18:45:00,0.87892,0.8792,0.87853,0.87908,64222619.0
2009-04-08 18:50:00,0.87908,0.87931,0.87869,0.87885,60324882.0
2009-04-08 18:55:00,0.87883,0.87931,0.8781,0.87931,97184937.0
2009-04-08 19:00:00,0.87935,0.87935,0.87882,0.87901,64488451.0
2009-04-08 19:05:00,0.8789,0.8791,0.87853,0.87875,70050897.0
2009-04-08 19:10:00,0.87879,0.87887,0.87797,0.8788,61472987.0
2009-04-08 19:15:00,0.87856,0.87865,0.87796,0.87821,63487150.0
2009-04-08 19:20:00,0.87808,0.87835,0.8778,0.87815,78214334.0
2009-04-08 19:25:00,0.87815,0.87888,0.87815,0.87845,55964857.0
2009-04-08 19:30:00,0.8784,0.87884,0.87833,0.87858,89185925.0
2009-04-08 19:35:00,0.87844,0.87856,0.87809,0.87828,82456036.0
2009-04-08 19:40:00,0.8785,0.87863,0.87713,0.87816,69449437.0
2009-04-08 19:45:00,0.87805,0.8783,0.8778,0.87803,69015877.0
2009-04-08 19:50:00,0.87816,0.87824,0.87773,0.87811,86806094.0
2009-04-08 19:55:00,0.87811,0.87882,0.87795,0.87795,75785754.0
2009-04-08 20:00:00,0.87771,0.87807,0.87734,0.87749,53104829.0
2009-04-08 20:05:00,0.87743,0.87743,0.87664,0.87691,73732014.0
2009-04-08 20:10:00,0.87678,0.87745,0.87659,0.87731,70735027.0
2009-04-08 20:15:00,0.87719,0.87726,0.87629,0.87643,72053218.0
2009-04-08 20:20:00,0.87636,0.87666,0.87607,0.8762,73852271.0
2009-04-08 20:25:00,0.87656,0.87721,0.87656,0.87713,91163124.0
2009-04-08 20:30:00,0.87706,0.87722,0.87634,0.87659,92996993.0
2009-04-08 20:35:00,0.87652,0.87683,0.87595,0.87607,69130673.0
2009-04-08 20:40:00,0.87629,0.87659,0.87597,0.87646,62935384.0
2009-04-08 20:45:00,0.87652,0.87715,0.8765,0.8765,64950154.0
2009-04-08 20:50:00,0.87646,0.87657,0.87609,0.87616,48101449.0
2009-04-08 20:55:00,0.87611,0.87652,0.87599,0.87619,65313085.0
2009-04-08 21:00:00,0.87597,0.87791,0.87569,0.87569,53864684.0
2009-04-08 21:05:00,0.87576,0.87576,0.87512,0.87531,65809653.0
2009-04-08 21:10:00,0.8753,0.8756,0.87427,0.87457,55642073.0
2009-04-08 21:15:00,0.87452,0.87487,0.8742,0.87475,61780285.0
2009-04-08 21:20:00,0.87479,0.87482,0.87424,0.87478,53192707.0
2009-04-08 21:25:00,0.87484,0.87546,0.8747,0.87477,98190531.0
2009-04-08 21:30:00,0.87462,0.87513,0.87434,0.87501,48117371.0
2009-04-08 21:35:00,0.87501,0.87584,0.87489,0.87549,73676989.0
2009-04-08 21:40:00,0.87558,0.8763,0.87551,0.8763,87061242.0
2009-04-08 21:45:00,0.87636,0.87636,0.87558,0.87577,61358238.0
2009-04-08 21:50:00,0.87577,0.87656,0.8757,0.87592,82852267.0
2009-04-08 21:55:00,0.87599,0.87673,0.87592,0.87659,87678201.0
2009-04-08 22:00:00,0.87678,0.87703,0.87648,0.87673,40412418.0
2009-04-08 22:05:00,0.87512,0.87694,0.87512,0.87678,114296317.0
2009-04-08 22:10:00,0.87678,0.87692,0.87632,0.8769,82226766.0
2009-04-08 22:15:00,0.8762,0.8771,0.8762,0.87683,86793136.0
2009-04-08 22:20:00,0.87676,0.87725,0.87671,0.87725,67372747.0
2009-04-08 22:25:00,0.87725,0.87805,0.87704,0.8779,84607925.0
2009-04-08 22:30:00,0.87793,0.87793,0.87729,0.87777,81247508.0
2009-04-08 22:35:00,0.87773,0.87789,0.87715,0.87789,63213654.0
2009-04-08 22:40:00,0.87796,0.87855,0.87733,0.87762,111315488.0
2009-04-08 22:45:00,0.87762,0.87762,0.87673,0.87713,117108586.0
2009-04-08 22:50:00,0.87713,0.87779,0.87699,0.87761,49165449.0
2009-04-08 22:55:00,0.8772,0.8779,0.87683,0.87724,59977784.0
2009-04-08 23:00:00,0.87724,0.87852,0.87642,0.87775,57690395.0
2009-04-08 23:05:00,0.87775,0.87812,0.87737,0.8778,82207858.0
2009-04-08 23:10:00,0.87793,0.87812,0.87747,0.87796,64543055.0
2009-04-08 23:15:00,0.87789,0.87789,0.87671,0.87683,58110855.0
2009-04-08 23:20:00,0.87675,0.87683,0.87651,0.87678,64012873.0
2009-04-08 23:25:00,0.87678,0.87685,0.87593,0.87641,80733915.0
2009-04-08 23:30:00,0.87628,0.87635,0.87598,0.87623,72271708.0
2009-04-08 23:35:00,0.876,0.87642,0.8755,0.87604,73672028.0
2009-04-08 23:40:00,0.87606,0.87719,0.87604,0.87715,116172512.0
2009-04-08 23:45:00,0.87702,0.87727,0.87663,0.87665,90949749.0
2009-04-08 23:50:00,0.87637,0.87688,0.87637,0.87667,44090796.0
2009-04-08 23:55:00,0.87667,0.87687,0.87603,0.87665,60255353.0
2009-04-09 00:00:00,0.87655,0.87728,0.87655,0.87683,89657700.0
2009-04-09 00:05:00,0.8769,0.87804,0.8769,0.8774,74619620.0
2009-04-09 00:10:00,0.8774,0.87761,0.87713,0.87737,77888666.0
2009-04-09 00:15:00,0.87736,0.87742,0.87685,0.87685,76003575.0
2009-04-09 00:20:00,0.87693,0.87693,0.87603,0.87673,74204835.0
2009-04-09 00:25:00,0.87663,0.87739,0.876,0.87739,74313943.0
2009-04-09 00:30:00,0.87747,0.87803,0.87699,0.87706,81033323.0
2009-04-09 00:35:00,0.8771,0.87728,0.87671,0.87692,77520847.0
2009-04-09 00:40:00,0.87692,0.87692,0.8757,0.87581,77114176.0
2009-04-09 00:45:00,0.87588,0.87607,0.87543,0.8756,65930362.0
2009-04-09 00:50:00,0.87561,0.87567,0.87505,0.87541,108966630.0
2009-04-09 00:55:00,0.87537,0.87583,0.87524,0.87542,87767505.0
2009-04-09 01:00:00,0.87542,0.87579,0.87453,0.87544,41258425.0
2009-04-09 01:05:00,0.87553,0.87556,0.87487,0.87517,76641798.0
2009-04-09 01:10:00,0.875,0.87507,0.8744,0.87475,52137700.0
2009-04-09 01:15:00,0.87462,0.87554,0.87406,0.87554,70483400.0
2009-04-09 01:20:00,0.87528,0.8756,0.8752,0.8755,57737675.0
2009-04-09 01:25:00,0.87535,0.87593,0.87523,0.8757,61806022.0
2009-04-09 01:30:00,0.87588,0.87629,0.87543,0.87607,71372317.0
2009-04-09 01:35:00,0.87595,0.87614,0.87503,0.87546,59865054.0
2009-04-09 01:40:00,0.87551,0.87552,0.87493,0.87514,69645003.0
2009-04-09 01:45:00,0.87518,0.87565,0.87496,0.87546,53361376.0
2009-04-09 01:50:00,0.87546,0.87607,0.87533,0.87593,66058721.0
2009-04-09 01:55:00,0.87587,0.8765,0.8756,0.87637,78715684.0
2009-04-09 02:00:00,0.8765,0.87678,0.87623,0.87678,71846700.0
2009-04-09 02:05:00,0.87657,0.87761,0.87623,0.87761,93003686.0
2009-04-09 02:10:00,0.87774,0.87779,0.87694,0.8771,53648848.0
2009-04-09 02:15:00,0.87749,0.87808,0.87731,0.87774,78901182.0
2009-04-09 02:20:00,0.87774,0.87807,0.87724,0.87788,65029153.0
2009-04-09 02:25:00,0.87788,0.8781,0.8775,0.87757,70016745.0
2009-04-09 02:30:00,0.87751,0.87834,0.87733,0.87788,57338021.0
2009-04-09 02:35:00,0.87781,0.87857,0.87781,0.87857,44461363.0
2009-04-09 02:40:00,0.87864,0.87901,0.87816,0.87887,70640912.0
2009-04-09 02:45:00,0.87899,0.87899,0.8779,0.87837,69001544.0
2009-04-09 02:50:00,0.87837,0.87852,0.87793,0.87852,78430492.0
2009-04-09 02:55:00,0.87885,0.87885,0.87803,0.87855,41897716.0
2009-04-09 03:00:00,0.87855,0.87875,0.87818,0.87841,72299112.0
2009-04-09 03:05:00,0.8785,0.87853,0.87813,0.87843,102597398.0
2009-04-09 03:10:00,0.8785,0.87862,0.87804,0.87804,70745040.0
2009-04-09 03:15:00,0.87761,0.87799,0.87721,0.87781,62480079.0
2009-04-09 03:20:00,0.87768,0.8786,0.87768,0.87848,58825610.0
2009-04-09 03:25:00,0.87836,0.87862,0.87742,0.87742,65989627.0
2009-04-09 03:30:00,0.87604,0.87604,0.87429,0.87482,75465371.0
2009-04-09 03:35:00,0.87482,0.8765,0.87482,0.87549,75530478.0
2009-04-09 03:40:00,0.87568,0.87732,0.87544,0.87728,75779173.0
2009-04-09 03:45:00,0.87725,0.8777,0.87591,0.87591,68847676.0
2009-04-09 03:50:00,0.87579,0.87579,0.87492,0.87512,70162911.0
2009-04-09 03:55:00,0.87512,0.87565,0.87508,0.87565,90878955.0
2009-04-09 04:00:00,0.87565,0.87617,0.87556,0.87556,68605350.0
2009-04-09 04:05:00,0.87535,0.87586,0.87491,0.87569,58168721.0
2009-04-09 04:10:00,0.87569,0.87669,0.87569,0.87613,101769341.0
2009-04-09 04:15:00,0.87599,0.87648,0.87599,0.87629,103796609.0
2009-04-09 04:20:00,0.87615,0.87657,0.87606,0.87606,45102918.0
2009-04-09 04:25:00,0.87593,0.87597,0.87553,0.87562,71114572.0
2009-04-09 04:30:00,0.87588,0.87623,0.87567,0.87576,71860169.0
2009-04-09 04:35:00,0.87572,0.87623,0.87572,0.87616,64365533.0
2009-04-09 04:40:00,0.87807,0.87807,0.87623,0.87629,52718518.0
2009-04-09 04:45:00,0.87623,0.87648,0.87623,0.87633,67794147.0
2009-04-09 04:50:00,0.87636,0.87694,0.8762,0.87632,78393294.0
2009-04-09 04:55:00,0.87625,0.87644,0.87558,0.87558,66725248.0
2009-04-09 05:00:00,0.87547,0.87622,0.87537,0.876,64120726.0
2009-04-09 05:05:00,0.87588,0.87607,0.87471,0.87496,50818204.0
2009-04-09 05:10:00,0.87496,0.87528,0.87496,0.87514,89676798.0
2009-04-09 05:15:00,0.87468,0.87559,0.87468,0.8754,109938536.0
2009-04-09 05:20:00,0.87521,0.87624,0.87503,0.87576,62677514.0
2009-04-09 05:25:00,0.87537,0.87641,0.87523,0.87641,80231699.0
2009-04-09 05:30:00,0.87652,0.8766,0.87629,0.8766,71918338.0
2009-04-09 05:35:00,0.8766,0.8767,0.87636,0.87653,41301121.0
2009-04-09 05:40:00,0.87653,0.87713,0.87623,0.87676,91258676.0
2009-04-09 05:45:00,0.87683,0.87724,0.8768,0.87724,82772041.0
2009-04-09 05:50:00,0.87717,0.87763,0.87704,0.87733,109753220.0
2009-04-09 05:55:00,0.87761,0.87779,0.87643,0.87681,42458261.0
2009-04-09 06:00:00,0.87674,0.8769,0.87637,0.87642,83800754.0
2009-04-09 06:05:00,0.8763,0.87636,0.87568,0.87602,80644901.0
2009-04-09 06:10:00,0.87595,0.87609,0.87556,0.87581,62557132.0
2009-04-09 06:15:00,0.87657,0.87657,0.87547,0.87609,84864502.0
2009-04-09 06:20:00,0.87612,0.87727,0.87583,0.87676,72120331.0
2009-04-09 06:25:00,0.87676,0.87697,0.87625,0.87634,45935203.0
2009-04-09 06:30:00,0.87648,0.87685,0.87638,0.87679,97122460.0
2009-04-09 06:35:00,0.87667,0.87699,0.87653,0.87694,52712390.0
2009-04-09 06:40:00,0.8769,0.87734,0.87665,0.87708,42773076.0
2009-04-09 06:45:00,0.87692,0.87794,0.87692,0.8775,50803418.0
2009-04-09 06:50:00,0.87755,0.87756,0.87698,0.87751,66176506.0
2009-04-09 06:55:00,0.87759,0.8787,0.87759,0.87817,58289957.0
2009-04-09 07:00:00,0.87814,0.87835,0.87719,0.87835,58590823.0
2009-04-09 07:05:00,0.8781,0.87859,0.8771,0.87783,47289914.0
2009-04-09 07:10:00,0.87803,0.87803,0.8777,0.87803,64086109.0
2009-04-09 07:15:00,0.8772,0.87807,0.8772,0.87747,63823337.0
2009-04-09 07:20:00,0.8774,0.87845,0.8774,0.87831,68855829.0
2009-04-09 07:25:00,0.87838,0.87838,0.87792,0.87807,90566430.0
2009-04-09 07:30:00,0.87814,0.87814,0.87769,0.87782,87510273.0
2009-04-09 07:35:00,0.8779,0.87812,0.87763,0.8781,55982558.0
2009-04-09 07:40:00,0.87824,0.87866,0.87813,0.8784,69439674.0
2009-04-09 07:45:00,0.87833,0.87886,0.87785,0.87785,72952819.0
2009-04-09 07:50:00,0.87797,0.87868,0.87797,0.8783,40571899.0
2009-04-09 07:55:00,0.8783,0.87859,0.87749,0.87758,55763106.0
2009-04-09 08:00:00,0.87769,0.87908,0.87755,0.87908,72544776.0
2009-04-09 08:05:00,0.87913,0.87938,0.87814,0.87821,85446691.0
2009-04-09 08:10:00,0.87816,0.87884,0.87816,0.87884,62155215.0
2009-04-09 08:15:00,0.87859,0.87927,0.87859,0.87901,48088704.0
2009-04-09 08:20:00,0.87875,0.87923,0.87851,0.87881,81845690.0
2009-04-09 08:25:00,0.87902,0.87921,0.87864,0.87907,91340559.0
2009-04-09 08:30:00,0.87925,0.87979,0.87918,0.87979,52397115.0
2009-04-09 08:35:00,0.87984,0.88035,0.87914,0.87922,76739404.0
2009-04-09 08:40:00,0.87948,0.87966,0.87904,0.87952,55164988.0
2009-04-09 08:45:00,0.87966,0.87977,0.87904,0.87966,61915495.0
2009-04-09 08:50:00,0.8795,0.87954,0.87884,0.87918,76398362.0
2009-04-09 08:55:00,0.87898,0.87919,0.87861,0.87897,66614123.0
2009-04-09 09:00:00,0.87903,0.87903,0.87804,0.87836,47568945.0
2009-04-09 09:05:00,0.87855,0.8788,0.87829,0.87843,61781201.0
2009-04-09 09:10:00,0.87855,0.87925,0.878,0.87811,63515170.0
2009-04-09 09:15:00,0.87803,0.87848,0.87783,0.87788,47468211.0
2009-04-09 09:20:00,0.87778,0.87835,0.87761,0.87811,48573447.0
2009-04-09 09:25:00,0.87807,0.87844,0.87784,0.87821,79692390.0
2009-04-09 09:30:00,0.87834,0.87848,0.87766,0.87766,83282469.0
2009-04-09 09:35:00,0.87785,0.87811,0.87744,0.87744,51072723.0
2009-04-09 09:40:00,0.87735,0.8775,0.87656,0.87664,39781726.0
2009-04-09 09:45:00,0.87659,0.87715,0.87638,0.87697,72681836.0
2009-04-09 09:50:00,0.87694,0.87731,0.87671,0.87715,58905416.0
2009-04-09 09:55:00,0.87715,0.87777,0.87692,0.87734,42073062.0
2009-04-09 10:00:00,0.87745,0.87812,0.87732,0.87801,78628017.0
2009-04-09 10:05:00,0.87808,0.8782,0.87794,0.87806,59072937.0
2009-04-09 10:10:00,0.87801,0.87801,0.87626,0.87626,68790315.0
2009-04-09 10:15:00,0.87643,0.87706,0.87615,0.87662,79029816.0
2009-04-09 10:20:00,0.87662,0.87692,0.87597,0.87679,59449224.0
2009-04-09 10:25:00,0.87673,0.87723,0.87637,0.87717,45365512.0
2009-04-09 10:30:00,0.87712,0.87751,0.8771,0.87718,38974414.0
2009-04-09 10:35:00,0.87721,0.87744,0.87687,0.87744,73886886.0
2009-04-09 10:40:00,0.87749,0.87796,0.87683,0.87683,64176356.0
2009-04-09 10:45:00,0.87683,0.87715,0.8762,0.877,35387136.0
2009-04-09 10:50:00,0.87643,0.87723,0.87633,0.87707,83323044.0
2009-04-09 10:55:00,0.87711,0.8773,0.87633,0.87721,93424888.0
2009-04-09 11:00:00,0.8763,0.87733,0.8763,0.87704,75148895.0
2009-04-09 11:05:00,0.87703,0.87785,0.87645,0.87717,61020492.0
2009-04-09 11:10:00,0.87719,0.87737,0.8765,0.87661,66362669.0
2009-04-09 11:15:00,0.87639,0.87756,0.87625,0.87718,83105119.0
2009-04-09 11:20:00,0.87731,0.87833,0.87707,0.8782,128739132.0
2009-04-09 11:25:00,0.87826,0.87861,0.87688,0.87732,59005580.0
2009-04-09 11:30:00,0.87712,0.8773,0.87678,0.87687,68865591.0
2009-04-09 11:35:00,0.87689,0.87759,0.87689,0.87719,86627816.0
2009-04-09 11:40:00,0.87695,0.87819,0.87688,0.8777,36980577.0
2009-04-09 11:45:00,0.87798,0.87809,0.8773,0.8773,66701030.0
2009-04-09 11:50:00,0.87704,0.87762,0.87658,0.87671,60141215.0
2009-04-09 11:55:00,0.87658,0.87782,0.87657,0.87782,79067383.0
2009-04-09 12:00:00,0.87723,0.87853,0.87723,0.87834,48816555.0
2009-04-09 12:05:00,0.87832,0.87866,0.87783,0.87797,61870363.0
2009-04-09 12:10:00,0.87806,0.8786,0.8777,0.87806,58168028.0
2009-04-09 12:15:00,0.87815,0.87838,0.87773,0.87773,47538488.0
2009-04-09 12:20:00,0.87786,0.87875,0.87778,0.87845,107297646.0
2009-04-09 12:25:00,0.87852,0.87875,0.87795,0.87836,55867019.0
2009-04-09 12:30:00,0.87817,0.87911,0.87804,0.87872,60881002.0
2009-04-09 12:35:00,0.87893,0.87893,0.87817,0.87826,65667907.0
2009-04-09 12:40:00,0.87837,0.87918,0.87808,0.87886,79523241.0
2009-04-09 12:45:00,0.8789,0.87937,0.87861,0.87863,41703092.0
2009-04-09 12:50:00,0.87875,0.87939,0.87857,0.87937,77272702.0
2009-04-09 12:55:00,0.87925,0.87948,0.87877,0.87898,89710599.0
2009-04-09 13:00:00,0.87901,0.87915,0.87818,0.87823,79858886.0
2009-04-09 13:05:00,0.8783,0.87855,0.87749,0.87761,61084368.0
2009-04-09 13:10:00,0.87767,0.87836,0.87725,0.87766,50071978.0
2009-04-09 13:15:00,0.87758,0.87807,0.8774,0.87774,76367900.0
2009-04-09 13:20:00,0.87755,0.87789,0.87731,0.87745,54239157.0
2009-04-09 13:25:00,0.87723,0.87789,0.87716,0.87743,74122291.0
2009-04-09 13:30:00,0.8775,0.87762,0.87677,0.87696,74891594.0
2009-04-09 13:35:00,0.87697,0.8774,0.87626,0.87703,123194798.0
2009-04-09 13:40:00,0.87699,0.8779,0.87699,0.87777,61500282.0
2009-04-09 13:45:00,0.87777,0.87778,0.87684,0.87684,54839856.0
2009-04-09 13:50:00,0.87682,0.87701,0.87665,0.87692,72898912.0
2009-04-09 13:55:00,0.8769,0.87724,0.87662,0.87724,55782261.0
2009-04-09 14:00:00,0.87737,0.87834,0.87697,0.87805,83944499.0
2009-04-09 14:05:00,0.87801,0.87815,0.87728,0.87764,65385468.0
2009-04-09 14:10:00,0.878,0.87842,0.87716,0.87733,81702517.0
2009-04-09 14:15:00,0.87728,0.87752,0.87708,0.87734,60296175.0
2009-04-09 14:20:00,0.87737,0.87802,0.87737,0.87767,59641799.0
2009-04-09 14:25:00,0.87762,0.87928,0.87727,0.8783,74703326.0
2009-04-09 14:30:00,0.87844,0.87883,0.87814,0.87826,37046024.0
2009-04-09 14:35:00,0.87842,0.87881,0.87807,0.87881,86035492.0
2009-04-09 14:40:00,0.87867,0.87907,0.8783,0.87872,95524592.0
2009-04-09 14:45:00,0.87913,0.87918,0.87863,0.87885,65763161.0
2009-04-09 14:50:00,0.87893,0.87951,0.87851,0.87874,92206095.0
2009-04-09 14:55:00,0.87888,0.87893,0.87753,0.87753,93736650.0
2009-04-09 15:00:00,0.87757,0.87777,0.87723,0.87759,67042867.0
2009-04-09 15:05:00,0.87772,0.87875,0.87772,0.87838,45805679.0
2009-04-09 15:10:00,0.87849,0.87849,0.87782,0.87826,59213230.0
2009-04-09 15:15:00,0.87819,0.87927,0.87814,0.87927,79917218.0
2009-04-09 15:20:00,0.87944,0.88009,0.87933,0.88,78269499.0
2009-04-09 15:25:00,0.87986,0.88007,0.87947,0.87966,100505343.0
2009-04-09 15:30:00,0.87973,0.88024,0.87953,0.87974,70270396.0
2009-04-09 15:35:00,0.87972,0.88008,0.87949,0.87958,59393365.0
2009-04-09 15:40:00,0.87954,0.88006,0.87944,0.87966,66859504.0
2009-04-09 15:45:00,0.87959,0.88045,0.87954,0.88037,55613041.0
2009-04-09 15:50:00,0.8804,0.88086,0.88009,0.88072,84977815.0
2009-04-09 15:55:00,0.88072,0.88092,0.88038,0.88092,71835618.0
2009-04-09 16:00:00,0.88055,0.88095,0.88012,0.88022,64535819.0
2009-04-09 16:05:00,0.88005,0.88114,0.87998,0.88029,62672171.0
2009-04-09 16:10:00,0.88056,0.88085,0.88022,0.88041,104072257.0
2009-04-09 16:15:00,0.88047,0.88054,0.8796,0.87982,73159369.0
2009-04-09 16:20:00,0.87975,0.87987,0.87833,0.8785,79201880.0
2009-04-09 16:25:00,0.87855,0.87995,0.87809,0.87995,93721396.0
2009-04-09 16:30:00,0.87993,0.88042,0.87976,0.87999,59095999.0
2009-04-09 16:35:00,0.88015,0.88139,0.87977,0.88073,39942826.0
2009-04-09 16:40:00,0.88066,0.8812,0.88031,0.88034,44378388.0
2009-04-09 16:45:00,0.88043,0.88078,0.8798,0.8798,47468614.0
2009-04-09 16:50:00,0.87968,0.88043,0.87846,0.87862,60685587.0
2009-04-09 16:55:00,0.87906,0.87937,0.87838,0.87851,49384461.0
2009-04-09 17:00:00,0.87856,0.87996,0.87839,0.87974,84622839.0
2009-04-09 17:05:00,0.87979,0.88008,0.87823,0.87862,78369000.0
2009-04-09 17:10:00,0.87864,0.87871,0.87746,0.87855,77211736.0
2009-04-09 17:15:00,0.87847,0.87886,0.87822,0.87863,54528951.0
2009-04-09 17:20:00,0.8786,0.87927,0.87803,0.87905,81135894.0
2009-04-09 17:25:00,0.87898,0.87904,0.87731,0.87765,64932043.0
2009-04-09 17:30:00,0.87761,0.87919,0.87761,0.8791,79272389.0
2009-04-09 17:35:00,0.87906,0.8793,0.87839,0.87839,70761574.0
2009-04-09 17:40:00,0.87834,0.87889,0.87825,0.87835,103649453.0
2009-04-09 17:45:00,0.87836,0.87906,0.87811,0.87906,58400130.0
2009-04-09 17:50:00,0.87917,0.8792,0.8786,0.87889,73014892.0
2009-04-09 17:55:00,0.87908,0.87941,0.87879,0.87926,66330567.0
2009-04-09 18:00:00,0.87914,0.87939,0.87873,0.87873,58905898.0
2009-04-09 18:05:00,0.87887,0.87914,0.87849,0.87854,99174963.0
2009-04-09 18:10:00,0.87861,0.87932,0.87861,0.87904,57169623.0
2009-04-09 18:15:00,0.87899,0.88004,0.87893,0.87975,68533737.0
2009-04-09 18:20:00,0.87981,0.88059,0.87972,0.87972,103304315.0
2009-04-09 18:25:00,0.87972,0.88027,0.8793,0.88004,59670633.0
2009-04-09 18:30:00,0.88013,0.88021,0.87962,0.88021,55370180.0
2009-04-09 18:35:00,0.88025,0.88028,0.87935,0.87948,80512385.0
2009-04-09 18:40:00,0.87955,0.87979,0.87898,0.87898,65330727.0
2009-04-09 18:45:00,0.87905,0.88019,0.87905,0.88017,55403858.0
2009-04-09 18:50:00,0.88025,0.88072,0.87997,0.87997,55932187.0
2009-04-09 18:55:00,0.8798,0.88021,0.8797,0.88004,73366425.0
2009-04-09 19:00:00,0.87992,0.87992,0.87923,0.87943,67235909.0
2009-04-09 19:05:00,0.87938,0.88019,0.87938,0.87969,71844185.0
2009-04-09 19:10:00,0.87965,0.88077,0.87965,0.88066,65725631.0
2009-04-09 19:15:00,0.88079,0.88105,0.88054,0.88059,59905048.0
2009-04-09 19:20:00,0.88059,0.88063,0.87987,0.88011,55153912.0
2009-04-09 19:25:00,0.88011,0.88032,0.87981,0.88032,50724692.0
2009-04-09 19:30:00,0.88028,0.88033,0.87979,0.88032,31200442.0
2009-04-09 19:35:00,0.88039,0.8806,0.8795,0.8803,88284321.0
2009-04-09 19:40:00,0.88039,0.88059,0.8802,0.88059,65697920.0
2009-04-09 19:45:00,0.88063,0.8808,0.8803,0.88059,43725036.0
2009-04-09 19:50:00,0.88069,0.88073,0.8801,0.8807,81724368.0
2009-04-09 19:55:00,0.8807,0.88128,0.88044,0.88075,53965105.0
2009-04-09 20:00:00,0.88062,0.88089,0.88055,0.88062,86205782.0
2009-04-09 20:05:00,0.8807,0.88095,0.8805,0.88062,54079264.0
2009-04-09 20:10:00,0.88069,0.88071,0.87973,0.88033,55099850.0
2009-04-09 20:15:00,0.88045,0.88084,0.88032,0.88051,75040680.0
2009-04-09 20:20:00,0.88051,0.88051,0.8801,0.88025,88715759.0
2009-04-09 20:25:00,0.88039,0.88083,0.88034,0.88078,57153054.0
2009-04-09 20:30:00,0.88075,0.88088,0.88046,0.88076,64682217.0
2009-04-09 20:35:00,0.88081,0.88113,0.88061,0.88093,80159991.0
2009-04-09 20:40:00,0.88084,0.88131,0.88067,0.88092,68724599.0
2009-04-09 20:45:00,0.88085,0.88119,0.88049,0.88065,66263573.0
2009-04-09 20:50:00,0.88065,0.88101,0.88001,0.88009,66187675.0
2009-04-09 20:55:00,0.88013,0.88028,0.87947,0.87991,65154929.0
2009-04-09 21:00:00,0.87984,0.88,0.87935,0.87996,81200021.0
2009-04-09 21:05:00,0.87996,0.88088,0.87984,0.88088,99707990.0
2009-04-09 21:10:00,0.88053,0.88111,0.88053,0.88092,95329021.0
2009-04-09 21:15:00,0.88079,0.88094,0.88048,0.88086,73041427.0
2009-04-09 21:20:00,0.88086,0.88113,0.88063,0.88108,80260922.0
2009-04-09 21:25:00,0.88108,0.88133,0.88077,0.8812,106328378.0
2009-04-09 21:30:00,0.88033,0.88129,0.88033,0.88126,64303122.0
2009-04-09 21:35:00,0.88126,0.88126,0.8803,0.8803,81430390.0
2009-04-09 21:40:00,0.88022,0.88059,0.88013,0.88051,65465814.0
2009-04-09 21:45:00,0.88045,0.88093,0.87991,0.88008,70339396.0
2009-04-09 21:50:00,0.88011,0.88087,0.87951,0.88023,58866005.0
2009-04-09 21:55:00,0.88011,0.88029,0.8795,0.87993,92203296.0
2009-04-09 22:00:00,0.8798,0.88036,0.8798,0.88026,48714620.0
2009-04-09 22:05:00,0.8805,0.8805,0.88002,0.88002,63596498.0
2009-04-09 22:10:00,0.87995,0.88081,0.87988,0.88058,76383096.0
2009-04-09 22:15:00,0.88058,0.88088,0.88058,0.88078,48584628.0
2009-04-09 22:20:00,0.88071,0.8809,0.88,0.88049,48235374.0
2009-04-09 22:25:00,0.88049,0.88081,0.8802,0.8802,77297957.0
2009-04-09 22:30:00,0.88032,0.88047,0.88002,0.88015,74719888.0
2009-04-09 22:35:00,0.88015,0.88042,0.87986,0.87986,81055801.0
2009-04-09 22:40:00,0.88018,0.8804,0.87982,0.88003,73822287.0
2009-04-09 22:45:00,0.88015,0.8803,0.87995,0.8801,78621769.0
2009-04-09 22:50:00,0.88003,0.88047,0.87989,0.88044,109749755.0
2009-04-09 22:55:00,0.88044,0.88062,0.87936,0.87936,119666769.0
2009-04-09 23:00:00,0.87886,0.88005,0.87874,0.87989,64113228.0
2009-04-09 23:05:00,0.87996,0.88096,0.87984,0.88096,87661426.0
2009-04-09 23:10:00,0.88103,0.88151,0.88083,0.881,54224353.0
2009-04-09 23:15:00,0.88103,0.88132,0.88043,0.88088,45352396.0
2009-04-09 23:20:00,0.88088,0.88166,0.88076,0.88123,73096012.0
2009-04-09 23:25:00,0.88115,0.88162,0.88076,0.88103,88990990.0
2009-04-09 23:30:00,0.88096,0.88123,0.88077,0.88092,37244718.0
2009-04-09 23:35:00,0.88093,0.88117,0.88073,0.88094,41291872.0
2009-04-09 23:40:00,0.8811,0.8811,0.8803,0.8807,74303765.0
2009-04-09 23:45:00,0.88072,0.88072,0.88002,0.88023,58146594.0
2009-04-09 23:50:00,0.88016,0.8809,0.88012,0.88012,91893342.0
2009-04-09 23:55:00,0.8804,0.88041,0.88001,0.88001,51962257.0
2009-04-10 00:00:00,0.8799,0.88061,0.8796,0.88011,93373945.0
2009-04-10 00:05:00,0.88003,0.88023,0.87901,0.87944,64242415.0
2009-04-10 00:10:00,0.87947,0.87987,0.87873,0.87981,46861997.0
2009-04-10 00:15:00,0.87988,0.88076,0.87988,0.88076,49767495.0
2009-04-10 00:20:00,0.8806,0.88071,0.88013,0.8802,68073092.0
2009-04-10 00:25:00,0.8802,0.88047,0.87943,0.8802,53306741.0
2009-04-10 00:30:00,0.8796,0.8803,0.87953,0.8802,29440531.0
2009-04-10 00:35:00,0.87953,0.88026,0.87953,0.8796,17513222.0
2009-04-10 00:40:00,0.88021,0.88021,0.8799,0.8799,58767845.0
2009-04-10 00:45:00,0.88005,0.88017,0.87978,0.88015,53911367.0
2009-04-10 00:50:00,0.87995,0.8801,0.87944,0.87944,72051504.0
2009-04-10 00:55:00,0.87951,0.87996,0.87903,0.8798,47864874.0
2009-04-10 01:00:00,0.87999,0.87999,0.87933,0.87974,75960666.0
2009-04-10 01:05:00,0.87974,0.88015,0.87974,0.87988,78418453.0
2009-04-10 01:10:00,0.87988,0.88016,0.87988,0.88011,54104573.0
2009-04-10 01:15:00,0.87997,0.88043,0.87919,0.8803,73562793.0
2009-04-10 01:20:00,0.88032,0.88038,0.8792,0.87973,58018278.0
2009-04-10 01:25:00,0.87983,0.88003,0.87911,0.8795,63350836.0
2009-04-10 01:30:00,0.87962,0.88092,0.87962,0.88076,93214745.0
2009-04-10 01:35:00,0.88064,0.88081,0.88025,0.88054,54700937.0
2009-04-10 01:40:00,0.88057,0.88103,0.88017,0.88045,50503799.0
2009-04-10 01:45:00,0.88037,0.88075,0.88037,0.88052,99533653.0
2009-04-10 01:50:00,0.88023,0.88062,0.87967,0.88013,61271850.0
2009-04-10 01:55:00,0.8801,0.88016,0.87993,0.87993,61086715.0
2009-04-10 02:00:00,0.88009,0.88073,0.88005,0.88073,119895935.0
2009-04-10 02:05:00,0.8808,0.8815,0.8808,0.88147,109067230.0
2009-04-10 02:10:00,0.88154,0.88154,0.88055,0.8811,104210449.0
2009-04-10 02:15:00,0.88112,0.88126,0.8804,0.88085,69972273.0
2009-04-10 02:20:00,0.88093,0.8813,0.88017,0.88098,68039569.0
2009-04-10 02:25:00,0.88105,0.88123,0.88047,0.88068,59359753.0
2009-04-10 02:30:00,0.88082,0.88181,0.8803,0.8809,67061413.0
2009-04-10 02:35:00,0.88093,0.8811,0.88003,0.88003,38615485.0
2009-04-10 02:40:00,0.88068,0.88086,0.88061,0.88069,46221804.0
2009-04-10 02:45:00,0.88045,0.88045,0.87945,0.87945,79374526.0
2009-04-10 02:50:00,0.87967,0.88065,0.87967,0.88061,61618269.0
2009-04-10 02:55:00,0.88065,0.88081,0.87963,0.87963,41564201.0
2009-04-10 03:00:00,0.88035,0.8804,0.87983,0.88013,109587940.0
2009-04-10 03:05:00,0.8802,0.88026,0.87943,0.88,49834243.0
2009-04-10 03:10:00,0.87952,0.88007,0.87927,0.87998,66278318.0
2009-04-10 03:15:00,0.88004,0.88005,0.87933,0.87947,69602980.0
2009-04-10 03:20:00,0.8799,0.88002,0.87913,0.87975,81086828.0
2009-04-10 03:25:00,0.87987,0.8806,0.87931,0.8806,65078877.0
2009-04-10 03:30:00,0.8806,0.88072,0.88023,0.88029,79451968.0
2009-04-10 03:35:00,0.88016,0.88043,0.87973,0.87997,84048862.0
2009-04-10 03:40:00,0.87997,0.88077,0.87997,0.8801,65530428.0
2009-04-10 03:45:00,0.88058,0.88078,0.8799,0.8799,63644097.0
2009-04-10 03:50:00,0.88019,0.88033,0.87985,0.88014,80556216.0
2009-04-10 03:55:00,0.88043,0.88046,0.87948,0.87968,78814790.0
2009-04-10 04:00:00,0.87975,0.87997,0.87949,0.87997,49551460.0
2009-04-10 04:05:00,0.87993,0.88003,0.8793,0.87983,67182247.0
2009-04-10 04:10:00,0.87953,0.88032,0.87953,0.87953,71483968.0
2009-04-10 04:15:00,0.8798,0.8798,0.87903,0.8797,42106784.0
2009-04-10 04:20:00,0.87985,0.87985,0.87917,0.87917,77238719.0
2009-04-10 04:25:00,0.87903,0.87936,0.87893,0.87927,51208868.0
2009-04-10 04:30:00,0.8787,0.87952,0.8787,0.87948,60568594.0
2009-04-10 04:35:00,0.87953,0.8797,0.87883,0.8794,92394679.0
2009-04-10 04:40:00,0.87941,0.87949,0.8784,0.8784,78189673.0
2009-04-10 04:45:00,0.87934,0.87934,0.87843,0.87911,38878864.0
2009-04-10 04:50:00,0.87904,0.87943,0.8787,0.8789,56056889.0
2009-04-10 04:55:00,0.87913,0.8795,0.87883,0.87923,97786844.0
2009-04-10 05:00:00,0.87863,0.87934,0.87853,0.87923,29575740.0
2009-04-10 05:05:00,0.87903,0.87923,0.8786,0.879,42051964.0
2009-04-10 05:10:00,0.87877,0.87922,0.8784,0.87916,36751915.0
2009-04-10 05:15:00,0.87917,0.87936,0.8787,0.87933,65681233.0
2009-04-10 05:20:00,0.87926,0.87933,0.87883,0.87904,67496696.0
2009-04-10 05:25:00,0.87903,0.87934,0.87853,0.87923,30940252.0
2009-04-10 05:30:00,0.87843,0.87953,0.87843,0.87953,33475166.0
2009-04-10 05:35:00,0.87953,0.87973,0.87904,0.8797,48300872.0
2009-04-10 05:40:00,0.87936,0.88003,0.87929,0.88003,47708678.0
2009-04-10 05:45:00,0.87997,0.87997,0.87873,0.879,54710370.0
2009-04-10 05:50:00,0.87953,0.8797,0.87883,0.8794,72413589.0
2009-04-10 05:55:00,0.8794,0.87957,0.8787,0.87933,74014119.0
2009-04-10 06:00:00,0.87933,0.87989,0.87917,0.87917,78769832.0
2009-04-10 06:05:00,0.87923,0.87992,0.87908,0.87989,35858163.0
2009-04-10 06:10:00,0.87989,0.88066,0.8794,0.88008,54843739.0
2009-04-10 06:15:00,0.88008,0.88047,0.87977,0.88034,72707759.0
2009-04-10 06:20:00,0.8805,0.8805,0.8801,0.88031,57463038.0
2009-04-10 06:25:00,0.88015,0.8805,0.87967,0.87983,74314203.0
2009-04-10 06:30:00,0.87953,0.88035,0.87937,0.88016,62751772.0
2009-04-10 06:35:00,0.88043,0.88102,0.8798,0.88077,99470227.0
2009-04-10 06:40:00,0.88109,0.88124,0.88057,0.88123,65993648.0
2009-04-10 06:45:00,0.88123,0.88179,0.88093,0.88109,58388541.0
2009-04-10 06:50:00,0.88102,0.88158,0.88093,0.88117,91332333.0
2009-04-10 06:55:00,0.88117,0.88135,0.8806,0.8808,59395243.0
2009-04-10 07:00:00,0.88068,0.88105,0.8804,0.88092,61735101.0
2009-04-10 07:05:00,0.88092,0.8814,0.88043,0.88107,70972489.0
2009-04-10 07:10:00,0.88136,0.88148,0.88099,0.88117,61781391.0
2009-04-10 07:15:00,0.88142,0.88146,0.8811,0.88129,100247086.0
2009-04-10 07:20:00,0.88083,0.88161,0.88073,0.88139,52517526.0
2009-04-10 07:25:00,0.88119,0.88193,0.88067,0.88144,77658758.0
2009-04-10 07:30:00,0.88141,0.88157,0.88064,0.88143,64040417.0
2009-04-10 07:35:00,0.88137,0.88161,0.88088,0.88113,69985068.0
2009-04-10 07:40:00,0.88156,0.8816,0.88053,0.88137,54910912.0
2009-04-10 07:45:00,0.88145,0.88168,0.88093,0.88156,62732083.0
2009-04-10 07:50:00,0.8817,0.88195,0.88087,0.8815,66167567.0
2009-04-10 07:55:00,0.8815,0.88186,0.8812,0.88154,82203931.0
2009-04-10 08:00:00,0.88156,0.88156,0.87997,0.88019,49288340.0
2009-04-10 08:05:00,0.8804,0.88086,0.87928,0.87999,61331778.0
2009-04-10 08:10:00,0.88007,0.88014,0.87918,0.87918,47473068.0
2009-04-10 08:15:00,0.87936,0.88035,0.87936,0.88035,47408072.0
2009-04-10 08:20:00,0.88012,0.88058,0.87993,0.88028,40664482.0
2009-04-10 08:25:00,0.88026,0.8813,0.88014,0.88085,59685390.0
2009-04-10 08:30:00,0.88137,0.88137,0.87989,0.88001,95858150.0
2009-04-10 08:35:00,0.88001,0.8813,0.88001,0.88037,71371793.0
2009-04-10 08:40:00,0.88032,0.88115,0.88032,0.88103,106629002.0
2009-04-10 08:45:00,0.88083,0.88151,0.88083,0.8812,108571152.0
2009-04-10 08:50:00,0.88043,0.88181,0.88043,0.88174,62420582.0
2009-04-10 08:55:00,0.88174,0.88224,0.88162,0.88197,72135641.0
2009-04-10 09:00:00,0.88243,0.88243,0.88087,0.88133,68714180.0
2009-04-10 09:05:00,0.88124,0.88187,0.88063,0.88075,83933493.0
2009-04-10 09:10:00,0.88094,0.88233,0.88094,0.88201,57733937.0
2009-04-10 09:15:00,0.88201,0.88238,0.88119,0.88119,66883258.0
2009-04-10 09:20:00,0.88123,0.8816,0.88105,0.8815,54295287.0
2009-04-10 09:25:00,0.88143,0.8817,0.881,0.881,69214492.0
2009-04-10 09:30:00,0.88126,0.88189,0.88119,0.88137,100876906.0
2009-04-10 09:35:00,0.88302,0.88309,0.88123,0.88133,71386888.0
2009-04-10 09:40:00,0.8814,0.88159,0.88084,0.88109,77920135.0
2009-04-10 09:45:00,0.88116,0.88123,0.8807,0.881,54043678.0
2009-04-10 09:50:00,0.88109,0.88134,0.8805,0.88119,45159193.0
2009-04-10 09:55:00,0.88123,0.8823,0.88123,0.8823,68972749.0
2009-04-10 10:00:00,0.88238,0.88239,0.8809,0.8814,93817154.0
2009-04-10 10:05:00,0.88173,0.88193,0.88093,0.8818,87269539.0
2009-04-10 10:10:00,0.88163,0.88163,0.88092,0.88163,65853467.0
2009-04-10 10:15:00,0.88153,0.88183,0.881,0.88163,91577477.0
2009-04-10 10:20:00,0.8816,0.8817,0.88053,0.88053,71514919.0
2009-04-10 10:25:00,0.88114,0.88133,0.88067,0.88105,37019007.0
2009-04-10 10:30:00,0.88133,0.88133,0.88067,0.88069,71783825.0
2009-04-10 10:35:00,0.88074,0.88089,0.88042,0.88071,61595129.0
2009-04-10 10:40:00,0.88095,0.88095,0.88034,0.88041,59906322.0
2009-04-10 10:45:00,0.88034,0.88118,0.88034,0.8808,82481549.0
2009-04-10 10:50:00,0.88074,0.88134,0.88073,0.88073,42452325.0
2009-04-10 10:55:00,0.88104,0.88144,0.88104,0.88128,72079517.0
2009-04-10 11:00:00,0.88128,0.88149,0.88083,0.8814,43849764.0
2009-04-10 11:05:00,0.88107,0.88139,0.88073,0.88113,46719172.0
2009-04-10 11:10:00,0.88125,0.88131,0.88053,0.88103,35936780.0
2009-04-10 11:15:00,0.8811,0.8814,0.88087,0.88111,59933847.0
2009-04-10 11:20:00,0.88115,0.88205,0.88098,0.8811,122556300.0
2009-04-10 11:25:00,0.88126,0.88153,0.88042,0.8814,73789925.0
2009-04-10 11:30:00,0.8814,0.88211,0.8811,0.88132,74419494.0
2009-04-10 11:35:00,0.88151,0.88256,0.88086,0.88158,56397979.0
2009-04-10 11:40:00,0.88165,0.88243,0.88118,0.88185,61257080.0
2009-04-10 11:45:00,0.882,0.8822,0.88125,0.88193,43581845.0
2009-04-10 11:50:00,0.88206,0.8824,0.8817,0.8821,57337524.0
2009-04-10 11:55:00,0.88207,0.88255,0.88183,0.88223,101327937.0
2009-04-10 12:00:00,0.8823,0.88241,0.88207,0.88233,77832874.0
2009-04-10 12:05:00,0.88209,0.88221,0.88153,0.88209,46605534.0
2009-04-10 12:10:00,0.88213,0.8824,0.88123,0.88163,21593089.0
2009-04-10 12:15:00,0.88166,0.88248,0.88166,0.88248,64410891.0
2009-04-10 12:20:00,0.88207,0.8824,0.88133,0.88133,74801118.0
2009-04-10 12:25:00,0.88232,0.88235,0.88103,0.88195,71160149.0
2009-04-10 12:30:00,0.88194,0.88245,0.88193,0.88221,63765830.0
2009-04-10 12:35:00,0.88228,0.8825,0.88131,0.88131,108643745.0
2009-04-10 12:40:00,0.88143,0.88198,0.88103,0.88197,57351645.0
2009-04-10 12:45:00,0.88103,0.8817,0.88073,0.88088,46515813.0
2009-04-10 12:50:00,0.88121,0.88146,0.88063,0.88121,61525998.0
2009-04-10 12:55:00,0.88164,0.8819,0.88103,0.88108,77558110.0
2009-04-10 13:00:00,0.88127,0.88166,0.88087,0.88154,75259258.0
2009-04-10 13:05:00,0.88174,0.88177,0.88075,0.88093,28383775.0
2009-04-10 13:10:00,0.88069,0.88147,0.88069,0.88126,67270452.0
2009-04-10 13:15:00,0.88147,0.88147,0.88083,0.88113,35269732.0
2009-04-10 13:20:00,0.88117,0.88141,0.88117,0.88127,59184969.0
2009-04-10 13:25:00,0.88077,0.88143,0.88077,0.88103,25576712.0
2009-04-10 13:30:00,0.8813,0.88159,0.88118,0.88147,50855649.0
2009-04-10 13:35:00,0.88154,0.88209,0.8814,0.88203,122470870.0
2009-04-10 13:40:00,0.88193,0.88245,0.88123,0.8823,34640979.0
2009-04-10 13:45:00,0.8814,0.88234,0.8814,0.8819,49241843.0
2009-04-10 13:50:00,0.88181,0.88183,0.88103,0.88115,60610333.0
2009-04-10 13:55:00,0.88135,0.88173,0.88053,0.88134,79130214.0
2009-04-10 14:00:00,0.88093,0.88163,0.8808,0.88132,50930687.0
2009-04-10 14:05:00,0.8816,0.88167,0.8806,0.88113,81023967.0
2009-04-10 14:10:00,0.88116,0.88157,0.88053,0.88157,42011792.0
2009-04-10 14:15:00,0.88073,0.88161,0.88073,0.88154,70634792.0
2009-04-10 14:20:00,0.88133,0.8816,0.88073,0.88083,51834778.0
2009-04-10 14:25:00,0.88132,0.88197,0.88053,0.8808,34465848.0
2009-04-10 14:30:00,0.88157,0.88167,0.8809,0.88161,58991595.0
2009-04-10 14:35:00,0.88167,0.8818,0.8807,0.881,70976209.0
2009-04-10 14:40:00,0.88142,0.8817,0.88083,0.88161,76287900.0
2009-04-10 14:45:00,0.88192,0.88225,0.88192,0.88224,65030874.0
2009-04-10 14:50:00,0.88207,0.88215,0.88093,0.8816,47934673.0
2009-04-10 14:55:00,0.88183,0.8823,0.88167,0.8823,64670353.0
2009-04-10 15:00:00,0.88225,0.88243,0.88203,0.88207,42920350.0
2009-04-10 15:05:00,0.882,0.88235,0.88143,0.8823,46818750.0
2009-04-10 15:10:00,0.88224,0.8823,0.88143,0.8823,29797628.0
2009-04-10 15:15:00,0.88153,0.88246,0.88153,0.88246,33838105.0
2009-04-10 15:20:00,0.88237,0.88246,0.88214,0.88218,55800754.0
2009-04-10 15:25:00,0.88214,0.88242,0.88182,0.88215,88216024.0
2009-04-10 15:30:00,0.88123,0.88271,0.88123,0.8824,79008189.0
2009-04-10 15:35:00,0.88217,0.88257,0.88148,0.88231,42724343.0
2009-04-10 15:40:00,0.8823,0.88249,0.8818,0.88239,28998331.0
2009-04-10 15:45:00,0.88249,0.88278,0.88249,0.88249,63817103.0
2009-04-10 15:50:00,0.88263,0.88263,0.88173,0.8818,47553970.0
2009-04-10 15:55:00,0.88249,0.8826,0.88108,0.88108,46306172.0
2009-04-10 16:00:00,0.88095,0.8817,0.88095,0.8817,65585175.0
2009-04-10 16:05:00,0.88171,0.88171,0.88121,0.88121,79037373.0
2009-04-10 16:10:00,0.88113,0.88121,0.88063,0.88073,61029390.0
2009-04-10 16:15:00,0.88074,0.88093,0.8805,0.88077,54854115.0
2009-04-10 16:20:00,0.88053,0.88093,0.88003,0.88068,75341257.0
2009-04-10 16:25:00,0.88043,0.88098,0.88023,0.88068,38099063.0
2009-04-10 16:30:00,0.8801,0.88094,0.8801,0.88067,82530774.0
2009-04-10 16:35:00,0.88067,0.88112,0.88035,0.88057,66697100.0
2009-04-10 16:40:00,0.8807,0.88089,0.88045,0.88045,47653030.0
2009-04-10 16:45:00,0.87983,0.88077,0.87983,0.88077,48206179.0
2009-04-10 16:50:00,0.88077,0.88105,0.88037,0.8808,83216146.0
2009-04-10 16:55:00,0.88092,0.88098,0.88056,0.88067,70716039.0
2009-04-10 17:00:00,0.88063,0.88092,0.88063,0.88085,57552903.0
2009-04-10 17:05:00,0.88112,0.88112,0.88013,0.8809,24540044.0
2009-04-10 17:10:00,0.88103,0.88107,0.88043,0.88053,57111889.0
2009-04-10 17:15:00,0.88085,0.88104,0.88043,0.88093,64578930.0
2009-04-10 17:20:00,0.88103,0.88133,0.8804,0.88119,59743715.0
2009-04-10 17:25:00,0.8811,0.8815,0.88063,0.8814,72085163.0
2009-04-10 17:30:00,0.88073,0.8822,0.88073,0.8822,73276961.0
2009-04-10 17:35:00,0.88133,0.88221,0.88073,0.88133,40725910.0
2009-04-10 17:40:00,0.88147,0.88154,0.88133,0.88133,37210421.0
2009-04-10 17:45:00,0.88063,0.88155,0.88063,0.88151,57402484.0
2009-04-10 17:50:00,0.88147,0.8818,0.8814,0.8814,31588273.0
2009-04-10 17:55:00,0.88147,0.88161,0.88067,0.88159,54966600.0
2009-04-10 18:00:00,0.8809,0.88163,0.8809,0.8814,35581242.0
2009-04-10 18:05:00,0.88147,0.88151,0.88037,0.88093,64992333.0
2009-04-10 18:10:00,0.881,0.88113,0.88067,0.88113,32019867.0
2009-04-10 18:15:00,0.881,0.88113,0.88033,0.88093,39414620.0
2009-04-10 18:20:00,0.88117,0.88223,0.8805,0.88223,41454056.0
2009-04-10 18:25:00,0.88238,0.88238,0.88152,0.88192,98437538.0
2009-04-10 18:30:00,0.88185,0.88222,0.88167,0.88167,36227517.0
2009-04-10 18:35:00,0.8816,0.88237,0.88091,0.88193,61905599.0
2009-04-10 18:40:00,0.8819,0.8822,0.8817,0.8822,54875895.0
2009-04-10 18:45:00,0.88173,0.88195,0.88133,0.88195,50388808.0
2009-04-10 18:50:00,0.88173,0.88209,0.88143,0.88173,67018495.0
2009-04-10 18:55:00,0.88187,0.88281,0.88187,0.88258,60625795.0
2009-04-10 19:00:00,0.88204,0.88254,0.88189,0.88254,42812400.0
2009-04-10 19:05:00,0.88247,0.8826,0.88162,0.88162,69330933.0
2009-04-10 19:10:00,0.88169,0.88203,0.8814,0.8818,60785032.0
2009-04-10 19:15:00,0.8812,0.88195,0.88113,0.88178,48207011.0
2009-04-10 19:20:00,0.88133,0.88133,0.8813,0.8813,4215671.0
2009-04-10 19:25:00,0.88187,0.88187,0.88117,0.88117,5676716.0
2009-04-10 19:30:00,0.88178,0.88206,0.88145,0.88186,53570060.0
2009-04-10 19:35:00,0.88199,0.88213,0.88163,0.88186,52596206.0
2009-04-10 19:40:00,0.88193,0.88202,0.88129,0.88202,113059524.0
2009-04-10 19:45:00,0.88202,0.88253,0.88182,0.88193,70570739.0
2009-04-10 19:50:00,0.8825,0.88272,0.88207,0.88251,41468625.0
2009-04-10 19:55:00,0.88239,0.88239,0.8816,0.88226,45470217.0
2009-04-10 20:00:00,0.88239,0.88262,0.8822,0.8826,56819244.0
2009-04-10 20:05:00,0.88213,0.8827,0.88183,0.8823,22575496.0
2009-04-10 20:10:00,0.88255,0.88255,0.88162,0.88193,38881787.0
2009-04-10 20:15:00,0.88186,0.8828,0.88186,0.8828,30767766.0
2009-04-10 20:20:00,0.88183,0.88247,0.88183,0.88231,17116718.0
2009-04-10 20:25:00,0.88238,0.88301,0.88238,0.8827,44135330.0
2009-04-10 20:30:00,0.88256,0.88299,0.88234,0.88274,55582225.0
2009-04-10 20:35:00,0.8823,0.8827,0.88203,0.88203,32016291.0
2009-04-10 20:40:00,0.8827,0.88302,0.88163,0.8818,86310323.0
2009-04-10 20:45:00,0.88229,0.88266,0.88159,0.88208,99493802.0
2009-04-10 20:50:00,0.88208,0.88236,0.88183,0.88183,17404168.0
2009-04-10 20:55:00,0.88164,0.88203,0.88159,0.8818,69857782.0
2009-04-10 21:00:00,0.88159,0.88237,0.88159,0.88218,94097244.0
2009-04-10 21:05:00,0.88218,0.88225,0.88206,0.88225,42442549.0
2009-04-10 21:10:00,0.88225,0.88225,0.88153,0.8821,26454490.0
2009-04-10 21:15:00,0.88213,0.88262,0.88212,0.88262,59340112.0
2009-04-10 21:20:00,0.88243,0.88274,0.88243,0.8826,63307135.0
2009-04-10 21:25:00,0.8826,0.88316,0.882,0.88267,53583485.0
2009-04-10 21:30:00,0.88203,0.88396,0.88203,0.8821,27318067.0
2009-04-10 21:35:00,0.88193,0.88235,0.88193,0.882,23543753.0
2009-04-10 21:40:00,0.88242,0.88257,0.88203,0.88213,28630623.0
2009-04-10 21:45:00,0.88207,0.88254,0.88207,0.8825,13544019.0
2009-04-10 21:50:00,0.88221,0.88286,0.88221,0.88247,93260649.0
2009-04-10 21:55:00,0.8842,0.8842,0.88203,0.8823,48709253.0
2009-04-10 22:00:00,0.8823,0.88267,0.8812,0.8812,48263374.0
2009-04-10 22:05:00,0.88137,0.8825,0.88123,0.8825,71572884.0
2009-04-10 22:10:00,0.88213,0.88243,0.88163,0.88217,67131802.0
2009-04-10 22:15:00,0.88225,0.8837,0.88154,0.88168,76415720.0
2009-04-10 22:20:00,0.88168,0.88223,0.88163,0.88223,29085530.0
2009-04-10 22:25:00,0.8822,0.8825,0.88109,0.88143,37706520.0
2009-04-10 22:30:00,0.88127,0.88263,0.88123,0.88263,67688721.0
2009-04-10 22:35:00,0.88243,0.8827,0.88189,0.88214,65302482.0
2009-04-10 22:40:00,0.88214,0.88276,0.88202,0.8825,72581814.0
2009-04-10 22:45:00,0.88247,0.88271,0.88209,0.88221,52961893.0
2009-04-10 22:50:00,0.88221,0.88283,0.88204,0.88264,92362892.0
2009-04-10 22:55:00,0.88252,0.88252,0.88067,0.88067,61426244.0
2009-04-12 23:00:00,0.8904,0.89123,0.88097,0.88971,79081959.0
2009-04-12 23:05:00,0.88974,0.88974,0.88663,0.88663,94939336.0
2009-04-12 23:10:00,0.88671,0.88685,0.88224,0.88329,84920115.0
2009-04-12 23:15:00,0.8835,0.8842,0.8835,0.88411,69891692.0
2009-04-12 23:20:00,0.88418,0.89055,0.88335,0.88943,95458828.0
2009-04-12 23:25:00,0.88935,0.88935,0.88339,0.88493,83633044.0
2009-04-12 23:30:00,0.88493,0.88868,0.88472,0.88785,27494015.0
2009-04-12 23:35:00,0.8877,0.8877,0.88453,0.88453,57096611.0
2009-04-12 23:40:00,0.88479,0.88543,0.88453,0.88453,70910347.0
2009-04-12 23:45:00,0.88467,0.88503,0.88443,0.8845,44852802.0
2009-04-12 23:50:00,0.8844,0.88496,0.88416,0.8843,83962008.0
2009-04-12 23:55:00,0.88486,0.88486,0.88366,0.88406,41942229.0
2009-04-13 00:00:00,0.88386,0.88386,0.88327,0.88363,96013538.0
2009-04-13 00:05:00,0.88359,0.88423,0.88346,0.8841,69961078.0
2009-04-13 00:10:00,0.88417,0.88473,0.88403,0.88453,81000150.0
2009-04-13 00:15:00,0.88465,0.88531,0.88444,0.88446,112403713.0
2009-04-13 00:20:00,0.88504,0.88521,0.88388,0.88388,78704220.0
2009-04-13 00:25:00,0.88388,0.88446,0.88352,0.88432,91927936.0
2009-04-13 00:30:00,0.88412,0.88483,0.88412,0.88416,55046481.0
2009-04-13 00:35:00,0.88412,0.88473,0.88404,0.8846,51079124.0
2009-04-13 00:40:00,0.8846,0.88574,0.88414,0.88444,68866710.0
2009-04-13 00:45:00,0.88453,0.88497,0.8842,0.88461,65964656.0
2009-04-13 00:50:00,0.88447,0.88483,0.88447,0.88468,77442190.0
2009-04-13 00:55:00,0.88469,0.88536,0.88403,0.88515,125214816.0
2009-04-13 01:00:00,0.88522,0.88522,0.88451,0.88473,97412727.0
2009-04-13 01:05:00,0.88473,0.88599,0.8843,0.88497,70244421.0
2009-04-13 01:10:00,0.88504,0.88587,0.88504,0.88553,100422665.0
2009-04-13 01:15:00,0.88534,0.88632,0.8853,0.88543,89195736.0
2009-04-13 01:20:00,0.8854,0.88593,0.88493,0.88583,90675002.0
2009-04-13 01:25:00,0.8859,0.88617,0.88559,0.88617,47151324.0
2009-04-13 01:30:00,0.8855,0.88731,0.8855,0.88649,52471814.0
2009-04-13 01:35:00,0.88668,0.88674,0.88563,0.88656,73287360.0
2009-04-13 01:40:00,0.88635,0.88656,0.88624,0.88636,84894404.0
2009-04-13 01:45:00,0.88636,0.8867,0.88583,0.88661,49971734.0
2009-04-13 01:50:00,0.88661,0.88723,0.88623,0.88624,69419636.0
2009-04-13 01:55:00,0.88616,0.88624,0.88511,0.88511,61427075.0
2009-04-13 02:00:00,0.88511,0.88543,0.88493,0.8851,61498576.0
2009-04-13 02:05:00,0.88506,0.88539,0.88457,0.8849,70936834.0
2009-04-13 02:10:00,0.8849,0.88553,0.88487,0.88534,86487256.0
2009-04-13 02:15:00,0.88541,0.88549,0.88256,0.88412,86221140.0
2009-04-13 02:20:00,0.88437,0.8854,0.88427,0.88521,75125871.0
2009-04-13 02:25:00,0.88514,0.88514,0.88426,0.88455,54543077.0
2009-04-13 02:30:00,0.88477,0.88491,0.88418,0.88473,45833919.0
2009-04-13 02:35:00,0.88433,0.88494,0.88403,0.88484,72544279.0
2009-04-13 02:40:00,0.88485,0.88532,0.88403,0.88495,70270546.0
2009-04-13 02:45:00,0.8849,0.88502,0.88432,0.88471,100190129.0
2009-04-13 02:50:00,0.88486,0.88545,0.88432,0.88522,91094289.0
2009-04-13 02:55:00,0.88521,0.88536,0.88438,0.88458,97303525.0
2009-04-13 03:00:00,0.88451,0.88497,0.88429,0.88497,107649063.0
2009-04-13 03:05:00,0.88504,0.88548,0.88477,0.88509,78035855.0
2009-04-13 03:10:00,0.88509,0.88525,0.88457,0.88497,69712040.0
2009-04-13 03:15:00,0.88497,0.88567,0.88447,0.88491,68905502.0
2009-04-13 03:20:00,0.88518,0.88518,0.88426,0.88445,51903666.0
2009-04-13 03:25:00,0.88442,0.88502,0.88435,0.88479,56300888.0
2009-04-13 03:30:00,0.88472,0.88516,0.88451,0.8848,94849164.0
2009-04-13 03:35:00,0.8845,0.88495,0.8839,0.8848,83478252.0
2009-04-13 03:40:00,0.88463,0.88483,0.88417,0.88473,106836760.0
2009-04-13 03:45:00,0.88478,0.8851,0.8843,0.88449,80736105.0
2009-04-13 03:50:00,0.88442,0.88569,0.8842,0.88451,67602380.0
2009-04-13 03:55:00,0.88423,0.88453,0.8837,0.88403,67043175.0
2009-04-13 04:00:00,0.88363,0.88462,0.88363,0.88439,74744360.0
2009-04-13 04:05:00,0.88437,0.88459,0.88353,0.88413,86455423.0
2009-04-13 04:10:00,0.88443,0.8848,0.88343,0.88444,59538119.0
2009-04-13 04:15:00,0.88444,0.88444,0.8838,0.884,82483988.0
2009-04-13 04:20:00,0.88408,0.88421,0.88333,0.884,110929143.0
2009-04-13 04:25:00,0.88394,0.88447,0.88393,0.88413,86545162.0
2009-04-13 04:30:00,0.88413,0.88498,0.88406,0.88498,81110896.0
2009-04-13 04:35:00,0.88483,0.88528,0.88425,0.88425,93164533.0
2009-04-13 04:40:00,0.8843,0.8845,0.8837,0.88416,71281076.0
2009-04-13 04:45:00,0.88419,0.88446,0.8837,0.88443,82168918.0
2009-04-13 04:50:00,0.8842,0.8843,0.88343,0.88343,86834528.0
2009-04-13 04:55:00,0.88397,0.88458,0.8836,0.8836,69266190.0
2009-04-13 05:00:00,0.88447,0.88504,0.88383,0.88482,57024117.0
2009-04-13 05:05:00,0.88489,0.88512,0.88453,0.88497,94784921.0
2009-04-13 05:10:00,0.8855,0.88555,0.88417,0.88464,43728901.0
2009-04-13 05:15:00,0.88455,0.88477,0.88453,0.88471,75962255.0
2009-04-13 05:20:00,0.88467,0.88523,0.8846,0.88501,63694728.0
2009-04-13 05:25:00,0.88482,0.88502,0.8838,0.88417,59895190.0
2009-04-13 05:30:00,0.88433,0.88471,0.88433,0.88459,69247090.0
2009-04-13 05:35:00,0.8844,0.88511,0.88397,0.88499,60140053.0
2009-04-13 05:40:00,0.8851,0.88517,0.88453,0.8847,57851568.0
2009-04-13 05:45:00,0.8844,0.88513,0.8844,0.88463,75680923.0
2009-04-13 05:50:00,0.88492,0.88558,0.88492,0.88524,106669957.0
2009-04-13 05:55:00,0.8852,0.8858,0.88493,0.88559,47810564.0
2009-04-13 06:00:00,0.88564,0.88564,0.88484,0.88506,92099828.0
2009-04-13 06:05:00,0.88503,0.88569,0.88503,0.8854,98130284.0
2009-04-13 06:10:00,0.88548,0.88572,0.88493,0.88572,90820195.0
2009-04-13 06:15:00,0.88565,0.88573,0.88509,0.88535,75009419.0
2009-04-13 06:20:00,0.88517,0.88543,0.88463,0.88523,44089437.0
2009-04-13 06:25:00,0.88528,0.88546,0.88453,0.88513,84304960.0
2009-04-13 06:30:00,0.8851,0.88537,0.8847,0.88503,72498817.0
2009-04-13 06:35:00,0.88502,0.88521,0.88433,0.88433,50968288.0
2009-04-13 06:40:00,0.88513,0.88528,0.88457,0.88528,45548381.0
2009-04-13 06:45:00,0.88525,0.88565,0.88525,0.88553,48785982.0
2009-04-13 06:50:00,0.88553,0.88628,0.88509,0.88509,109238396.0
2009-04-13 06:55:00,0.8853,0.88543,0.88467,0.8854,73242104.0
2009-04-13 07:00:00,0.8848,0.88602,0.8848,0.88602,63647620.0
2009-04-13 07:05:00,0.88607,0.8862,0.88547,0.88575,36407508.0
2009-04-13 07:10:00,0.88575,0.88597,0.88563,0.88568,102238654.0
2009-04-13 07:15:00,0.88568,0.88593,0.88523,0.88523,92260454.0
2009-04-13 07:20:00,0.88523,0.8854,0.88482,0.88494,84713131.0
2009-04-13 07:25:00,0.88494,0.88539,0.8847,0.88482,74119031.0
2009-04-13 07:30:00,0.88482,0.88489,0.88409,0.88458,63900211.0
2009-04-13 07:35:00,0.88458,0.88536,0.88445,0.8846,59143850.0
2009-04-13 07:40:00,0.8846,0.88481,0.88423,0.88455,65374847.0
2009-04-13 07:45:00,0.88462,0.885,0.88435,0.88481,59155442.0
2009-04-13 07:50:00,0.88481,0.88483,0.8845,0.88462,54371841.0
2009-04-13 07:55:00,0.88462,0.88484,0.88437,0.8845,86316162.0
2009-04-13 08:00:00,0.8845,0.8854,0.88445,0.8854,64323813.0
2009-04-13 08:05:00,0.88528,0.88565,0.88477,0.8854,55693592.0
2009-04-13 08:10:00,0.88545,0.88563,0.88531,0.88533,68510649.0
2009-04-13 08:15:00,0.88558,0.88584,0.88473,0.8856,106658510.0
2009-04-13 08:20:00,0.88566,0.88585,0.88529,0.88543,50433602.0
2009-04-13 08:25:00,0.88543,0.88548,0.88512,0.88528,95177616.0
2009-04-13 08:30:00,0.88524,0.8857,0.88487,0.88541,49319473.0
2009-04-13 08:35:00,0.88534,0.88573,0.88522,0.88541,67765018.0
2009-04-13 08:40:00,0.88541,0.88664,0.88541,0.88627,54231312.0
2009-04-13 08:45:00,0.88622,0.88622,0.88543,0.8857,71660923.0
2009-04-13 08:50:00,0.88583,0.8859,0.88523,0.88573,52709904.0
2009-04-13 08:55:00,0.88582,0.88582,0.88514,0.88521,50256101.0
2009-04-13 09:00:00,0.88514,0.8857,0.88483,0.88543,68390021.0
2009-04-13 09:05:00,0.88551,0.88665,0.88551,0.88652,89070491.0
2009-04-13 09:10:00,0.88652,0.88703,0.88652,0.88696,50883514.0
2009-04-13 09:15:00,0.88689,0.88689,0.88636,0.88663,61645096.0
2009-04-13 09:20:00,0.88654,0.88654,0.88571,0.88583,63311884.0
2009-04-13 09:25:00,0.88583,0.88642,0.88571,0.8863,42276751.0
2009-04-13 09:30:00,0.88637,0.88658,0.88611,0.88632,96099898.0
2009-04-13 09:35:00,0.88632,0.88632,0.8854,0.88556,56547062.0
2009-04-13 09:40:00,0.88543,0.88588,0.8852,0.88572,62131715.0
2009-04-13 09:45:00,0.88568,0.88605,0.88568,0.88585,64955610.0
2009-04-13 09:50:00,0.88583,0.886,0.88523,0.88597,45618121.0
2009-04-13 09:55:00,0.88593,0.88658,0.88543,0.88658,76847223.0
2009-04-13 10:00:00,0.8865,0.88665,0.88622,0.88629,61664170.0
2009-04-13 10:05:00,0.88646,0.88678,0.88639,0.88659,54274963.0
2009-04-13 10:10:00,0.88663,0.88682,0.8863,0.8863,52886667.0
2009-04-13 10:15:00,0.88655,0.88684,0.88621,0.88684,52312772.0
2009-04-13 10:20:00,0.88677,0.88695,0.88668,0.8868,81225297.0
2009-04-13 10:25:00,0.88687,0.887,0.8865,0.88663,87788576.0
2009-04-13 10:30:00,0.887,0.887,0.88668,0.88672,74579413.0
2009-04-13 10:35:00,0.88668,0.88686,0.886,0.88675,55033474.0
2009-04-13 10:40:00,0.8867,0.88729,0.88623,0.88633,85370006.0
2009-04-13 10:45:00,0.88593,0.88686,0.88587,0.8867,45011706.0
2009-04-13 10:50:00,0.88673,0.88742,0.88597,0.88675,57351783.0
2009-04-13 10:55:00,0.88679,0.887,0.88643,0.8868,68976047.0
2009-04-13 11:00:00,0.88704,0.88707,0.88651,0.88651,85328202.0
2009-04-13 11:05:00,0.88651,0.88683,0.88593,0.88658,92880185.0
2009-04-13 11:10:00,0.88658,0.8867,0.88593,0.88637,61081544.0
2009-04-13 11:15:00,0.88637,0.88677,0.88628,0.88658,45295580.0
2009-04-13 11:20:00,0.88657,0.88657,0.8857,0.88599,39012033.0
2009-04-13 11:25:00,0.88599,0.88599,0.88523,0.88562,104704494.0
2009-04-13 11:30:00,0.88566,0.88581,0.88545,0.88562,51816659.0
2009-04-13 11:35:00,0.88655,0.88655,0.88549,0.88569,65013779.0
2009-04-13 11:40:00,0.88594,0.88623,0.88563,0.88587,63878564.0
2009-04-13 11:45:00,0.88523,0.88671,0.88523,0.88667,57861795.0
2009-04-13 11:50:00,0.88663,0.88664,0.88612,0.88632,76826902.0
2009-04-13 11:55:00,0.88619,0.88649,0.88612,0.88628,68074255.0
2009-04-13 12:00:00,0.88543,0.88731,0.88543,0.88653,46214387.0
2009-04-13 12:05:00,0.8864,0.8865,0.8857,0.88622,58886322.0
2009-04-13 12:10:00,0.88633,0.88657,0.88563,0.88613,76144961.0
2009-04-13 12:15:00,0.88617,0.8863,0.88576,0.88591,56638453.0
2009-04-13 12:20:00,0.88595,0.88679,0.88523,0.88587,37864746.0
2009-04-13 12:25:00,0.88584,0.88643,0.88533,0.88633,76624770.0
2009-04-13 12:30:00,0.88533,0.8864,0.88533,0.88579,84963476.0
2009-04-13 12:35:00,0.88588,0.88633,0.88563,0.88571,67271797.0
2009-04-13 12:40:00,0.88571,0.8863,0.88571,0.8863,37348390.0
2009-04-13 12:45:00,0.8855,0.88624,0.8855,0.88624,33640907.0
2009-04-13 12:50:00,0.88609,0.88642,0.88543,0.88625,69197723.0
2009-04-13 12:55:00,0.88593,0.88682,0.88523,0.88681,20731873.0
2009-04-13 13:00:00,0.8862,0.8869,0.88603,0.88663,55721285.0
2009-04-13 13:05:00,0.88682,0.88684,0.88607,0.88623,62647221.0
2009-04-13 13:10:00,0.88663,0.88663,0.88622,0.88658,60644467.0
2009-04-13 13:15:00,0.88655,0.88714,0.88653,0.88707,77043780.0
2009-04-13 13:20:00,0.88651,0.88663,0.88622,0.88635,48427421.0
2009-04-13 13:25:00,0.88631,0.88635,0.88525,0.88532,72639577.0
2009-04-13 13:30:00,0.88519,0.88625,0.88519,0.88625,56888405.0
2009-04-13 13:35:00,0.88613,0.88625,0.88528,0.88528,50665122.0
2009-04-13 13:40:00,0.88536,0.88605,0.8851,0.88553,69408559.0
2009-04-13 13:45:00,0.88563,0.88577,0.88541,0.88541,47980488.0
2009-04-13 13:50:00,0.88533,0.88603,0.88513,0.88527,57207465.0
2009-04-13 13:55:00,0.88545,0.88601,0.88497,0.8851,78154936.0
2009-04-13 14:00:00,0.88502,0.8854,0.88468,0.88527,64138704.0
2009-04-13 14:05:00,0.88526,0.88571,0.88507,0.88543,63542086.0
2009-04-13 14:10:00,0.88548,0.88607,0.88543,0.88592,70924575.0
2009-04-13 14:15:00,0.88585,0.88585,0.88495,0.8852,56970342.0
2009-04-13 14:20:00,0.88543,0.88636,0.88543,0.88602,107916187.0
2009-04-13 14:25:00,0.88576,0.88635,0.88573,0.8863,54614998.0
2009-04-13 14:30:00,0.8864,0.88652,0.88594,0.88627,85925906.0
2009-04-13 14:35:00,0.8862,0.88669,0.8861,0.8864,80539023.0
2009-04-13 14:40:00,0.88666,0.88723,0.88666,0.88694,33794145.0
2009-04-13 14:45:00,0.88701,0.8873,0.88671,0.88725,68923318.0
2009-04-13 14:50:00,0.88727,0.8874,0.88708,0.88735,69477458.0
2009-04-13 14:55:00,0.88735,0.8875,0.88658,0.88658,82514278.0
2009-04-13 15:00:00,0.88661,0.8871,0.88644,0.88673,85160607.0
2009-04-13 15:05:00,0.88666,0.88735,0.88658,0.88703,64004225.0
2009-04-13 15:10:00,0.88714,0.88722,0.88649,0.88659,65457894.0
2009-04-13 15:15:00,0.88669,0.88768,0.88669,0.88728,73186196.0
2009-04-13 15:20:00,0.88733,0.88815,0.88733,0.88815,106308060.0
2009-04-13 15:25:00,0.88824,0.88853,0.88735,0.88772,81023256.0
2009-04-13 15:30:00,0.88765,0.88854,0.88759,0.88796,62081240.0
2009-04-13 15:35:00,0.88796,0.88877,0.88756,0.88877,52211620.0
2009-04-13 15:40:00,0.88877,0.88965,0.88837,0.88965,96619068.0
2009-04-13 15:45:00,0.88956,0.88996,0.88826,0.88868,57485328.0
2009-04-13 15:50:00,0.88878,0.88907,0.88817,0.88826,49372044.0
2009-04-13 15:55:00,0.88832,0.88926,0.88804,0.8887,107786643.0
2009-04-13 16:00:00,0.88883,0.88973,0.88856,0.88973,92263050.0
2009-04-13 16:05:00,0.88983,0.88983,0.88901,0.88905,43439435.0
2009-04-13 16:10:00,0.88909,0.88991,0.88909,0.88963,60430920.0
2009-04-13 16:15:00,0.88955,0.8896,0.88895,0.88926,61607528.0
2009-04-13 16:20:00,0.88919,0.88961,0.88895,0.88951,55055021.0
2009-04-13 16:25:00,0.88932,0.88944,0.88861,0.88914,71020912.0
2009-04-13 16:30:00,0.88926,0.88957,0.88901,0.88901,74576086.0
2009-04-13 16:35:00,0.88904,0.88985,0.8888,0.88965,113425764.0
2009-04-13 16:40:00,0.88948,0.89033,0.88936,0.88994,88059693.0
2009-04-13 16:45:00,0.88987,0.89081,0.8898,0.89077,65662047.0
2009-04-13 16:50:00,0.89046,0.89125,0.89046,0.89074,49414719.0
2009-04-13 16:55:00,0.89081,0.89144,0.89063,0.89075,69103963.0
2009-04-13 17:00:00,0.89075,0.89075,0.88995,0.89008,78083870.0
2009-04-13 17:05:00,0.89012,0.89045,0.88994,0.89041,49892249.0
2009-04-13 17:10:00,0.88611,0.89079,0.88611,0.89067,69368224.0
2009-04-13 17:15:00,0.89081,0.89081,0.88993,0.89018,60934308.0
2009-04-13 17:20:00,0.89004,0.89052,0.88992,0.88999,60914375.0
2009-04-13 17:25:00,0.88988,0.89004,0.88924,0.88961,77163834.0
2009-04-13 17:30:00,0.88983,0.89006,0.88923,0.88951,43739581.0
2009-04-13 17:35:00,0.88982,0.89107,0.88959,0.89061,63703231.0
2009-04-13 17:40:00,0.89064,0.89096,0.89047,0.89063,79956021.0
2009-04-13 17:45:00,0.89056,0.89062,0.88961,0.8897,64615490.0
2009-04-13 17:50:00,0.88973,0.89022,0.88915,0.89022,51087390.0
2009-04-13 17:55:00,0.89007,0.8901,0.88918,0.88918,78558751.0
2009-04-13 18:00:00,0.88927,0.88977,0.88923,0.88977,67233058.0
2009-04-13 18:05:00,0.88968,0.88968,0.88891,0.88956,29339412.0
2009-04-13 18:10:00,0.8896,0.88976,0.8893,0.88939,105767720.0
2009-04-13 18:15:00,0.88927,0.89031,0.88927,0.89004,79064204.0
2009-04-13 18:20:00,0.89034,0.8907,0.88953,0.88968,49440801.0
2009-04-13 18:25:00,0.88962,0.89026,0.88962,0.88983,98220596.0
2009-04-13 18:30:00,0.8899,0.89007,0.88904,0.88932,61199267.0
2009-04-13 18:35:00,0.88932,0.88947,0.8889,0.88917,58751017.0
2009-04-13 18:40:00,0.88898,0.88969,0.88898,0.88954,67219611.0
2009-04-13 18:45:00,0.88947,0.89071,0.88942,0.89049,56141751.0
2009-04-13 18:50:00,0.88737,0.89074,0.88737,0.89057,82458963.0
2009-04-13 18:55:00,0.89064,0.89079,0.88881,0.89064,60697198.0
2009-04-13 19:00:00,0.89068,0.89102,0.88978,0.88991,85448174.0
2009-04-13 19:05:00,0.88991,0.89036,0.88988,0.8902,83661592.0
2009-04-13 19:10:00,0.8902,0.89026,0.88953,0.8897,106020888.0
2009-04-13 19:15:00,0.88971,0.89008,0.88913,0.89007,96679371.0
2009-04-13 19:20:00,0.89004,0.89025,0.88957,0.89008,75385604.0
2009-04-13 19:25:00,0.89021,0.89119,0.8902,0.89113,92786390.0
2009-04-13 19:30:00,0.89125,0.89137,0.8906,0.89094,61174910.0
2009-04-13 19:35:00,0.89089,0.89096,0.8905,0.89091,54071131.0
2009-04-13 19:40:00,0.8909,0.89161,0.89079,0.89111,66808263.0
2009-04-13 19:45:00,0.89112,0.8913,0.89047,0.89047,47661347.0
2009-04-13 19:50:00,0.89035,0.89084,0.89023,0.8906,64207392.0
2009-04-13 19:55:00,0.8906,0.8908,0.89003,0.89023,50764539.0
2009-04-13 20:00:00,0.89006,0.89011,0.88923,0.8893,63542165.0
2009-04-13 20:05:00,0.88927,0.88944,0.88899,0.88939,80523372.0
2009-04-13 20:10:00,0.88942,0.88942,0.88704,0.88843,76329022.0
2009-04-13 20:15:00,0.88863,0.88906,0.88816,0.88857,70501594.0
2009-04-13 20:20:00,0.88843,0.89052,0.88836,0.88862,68256806.0
2009-04-13 20:25:00,0.88875,0.88908,0.88848,0.88864,61343488.0
2009-04-13 20:30:00,0.8879,0.8889,0.8879,0.88879,79517157.0
2009-04-13 20:35:00,0.88867,0.88896,0.88848,0.8885,54917495.0
2009-04-13 20:40:00,0.88848,0.88892,0.88827,0.88827,84921071.0
2009-04-13 20:45:00,0.88841,0.88859,0.88803,0.88843,56917373.0
2009-04-13 20:50:00,0.88843,0.88862,0.88814,0.88843,58588004.0
2009-04-13 20:55:00,0.88862,0.8896,0.88862,0.88948,77074420.0
2009-04-13 21:00:00,0.88962,0.89041,0.88962,0.89011,64181297.0
2009-04-13 21:05:00,0.89003,0.89045,0.88868,0.89018,67817629.0
2009-04-13 21:10:00,0.89025,0.89054,0.89018,0.89045,58417199.0
2009-04-13 21:15:00,0.8905,0.89173,0.88975,0.89135,64786679.0
2009-04-13 21:20:00,0.89145,0.8915,0.8906,0.89084,89452182.0
2009-04-13 21:25:00,0.89077,0.89091,0.89011,0.89053,80935491.0
2009-04-13 21:30:00,0.89069,0.89069,0.88975,0.89004,80951581.0
2009-04-13 21:35:00,0.89032,0.8906,0.89006,0.89006,63352791.0
2009-04-13 21:40:00,0.89025,0.8906,0.89006,0.89048,68081605.0
2009-04-13 21:45:00,0.89072,0.89076,0.89015,0.89031,53613197.0
2009-04-13 21:50:00,0.89033,0.89113,0.89004,0.89087,78048002.0
2009-04-13 21:55:00,0.89075,0.89092,0.89026,0.8907,80684150.0
2009-04-13 22:00:00,0.89053,0.89079,0.89023,0.8907,87260746.0
2009-04-13 22:05:00,0.89064,0.8907,0.88996,0.89031,76604470.0
2009-04-13 22:10:00,0.89023,0.89143,0.88994,0.8914,48324754.0
2009-04-13 22:15:00,0.89114,0.89114,0.8904,0.89086,47120692.0
2009-04-13 22:20:00,0.89067,0.89101,0.88994,0.89092,54257740.0
2009-04-13 22:25:00,0.89116,0.89213,0.89106,0.89213,67485012.0
2009-04-13 22:30:00,0.89192,0.89214,0.89157,0.89206,63052645.0
2009-04-13 22:35:00,0.89204,0.89236,0.89199,0.89199,72825835.0
2009-04-13 22:40:00,0.89192,0.89291,0.89167,0.89193,81532992.0
2009-04-13 22:45:00,0.89194,0.89202,0.89152,0.89184,50340191.0
2009-04-13 22:50:00,0.89184,0.89218,0.89103,0.89206,60259024.0
2009-04-13 22:55:00,0.89199,0.89244,0.89184,0.89199,45300177.0
2009-04-13 23:00:00,0.89191,0.8925,0.8916,0.89238,92237077.0
2009-04-13 23:05:00,0.89253,0.89279,0.892,0.89213,59658543.0
2009-04-13 23:10:00,0.8923,0.8923,0.89148,0.89161,54852736.0
2009-04-13 23:15:00,0.891,0.89177,0.89093,0.89103,62378062.0
2009-04-13 23:20:00,0.89118,0.89118,0.89043,0.89104,61095932.0
2009-04-13 23:25:00,0.89108,0.89121,0.89073,0.89106,59675597.0
2009-04-13 23:30:00,0.89106,0.89106,0.89057,0.89077,100207035.0
2009-04-13 23:35:00,0.89077,0.89133,0.89065,0.89121,75294512.0
2009-04-13 23:40:00,0.89103,0.89215,0.8909,0.8921,67805101.0
2009-04-13 23:45:00,0.89103,0.8924,0.89103,0.89225,55698053.0
2009-04-13 23:50:00,0.89221,0.89306,0.89221,0.89275,56090676.0
2009-04-13 23:55:00,0.89271,0.89309,0.89236,0.89274,47731713.0
2009-04-14 00:00:00,0.89284,0.89284,0.89216,0.89257,84048767.0
2009-04-14 00:05:00,0.89265,0.89365,0.89265,0.89291,95569373.0
2009-04-14 00:10:00,0.89279,0.89279,0.89218,0.89218,78898715.0
2009-04-14 00:15:00,0.89222,0.89243,0.89203,0.89218,75351817.0
2009-04-14 00:20:00,0.89203,0.89243,0.89143,0.89213,61910602.0
2009-04-14 00:25:00,0.89213,0.89245,0.89213,0.89223,78958789.0
2009-04-14 00:30:00,0.89223,0.89223,0.89142,0.89203,72720007.0
2009-04-14 00:35:00,0.8919,0.89201,0.89125,0.89152,81349387.0
2009-04-14 00:40:00,0.89156,0.89174,0.89069,0.8911,56295079.0
2009-04-14 00:45:00,0.89113,0.89146,0.89109,0.89126,68131981.0
2009-04-14 00:50:00,0.89113,0.89126,0.89081,0.89081,121011718.0
2009-04-14 00:55:00,0.89096,0.8912,0.89074,0.89099,98714621.0
2009-04-14 01:00:00,0.89084,0.8915,0.89084,0.89132,59392099.0
2009-04-14 01:05:00,0.89128,0.89131,0.89077,0.89108,58369918.0
2009-04-14 01:10:00,0.89101,0.89193,0.89101,0.89145,79185879.0
2009-04-14 01:15:00,0.89145,0.89161,0.89031,0.89105,75673378.0
2009-04-14 01:20:00,0.89108,0.89135,0.89084,0.89128,62440169.0
2009-04-14 01:25:00,0.89121,0.89128,0.8907,0.89099,65844413.0
2009-04-14 01:30:00,0.89147,0.8916,0.89092,0.89103,36840155.0
2009-04-14 01:35:00,0.89109,0.89194,0.89087,0.8915,72733804.0
2009-04-14 01:40:00,0.8915,0.89159,0.89121,0.89126,77166868.0
2009-04-14 01:45:00,0.89133,0.89199,0.89082,0.89135,98357448.0
2009-04-14 01:50:00,0.89128,0.89138,0.89084,0.89138,103118229.0
2009-04-14 01:55:00,0.89123,0.89202,0.89123,0.89172,97187181.0
2009-04-14 02:00:00,0.89155,0.89155,0.89075,0.89084,98340016.0
2009-04-14 02:05:00,0.89104,0.89143,0.89084,0.89131,99725198.0
2009-04-14 02:10:00,0.89138,0.89216,0.89118,0.89181,100453972.0
2009-04-14 02:15:00,0.89209,0.89237,0.89164,0.89164,77307505.0
2009-04-14 02:20:00,0.89174,0.89239,0.89147,0.89147,57798361.0
2009-04-14 02:25:00,0.89135,0.8921,0.89118,0.8921,37888193.0
2009-04-14 02:30:00,0.89218,0.89252,0.89157,0.8923,69013099.0
2009-04-14 02:35:00,0.89206,0.89216,0.89142,0.89149,58875712.0
2009-04-14 02:40:00,0.89161,0.89228,0.89147,0.89191,73796250.0
2009-04-14 02:45:00,0.89191,0.89206,0.89123,0.89125,81084124.0
2009-04-14 02:50:00,0.8913,0.89133,0.89072,0.89111,57966540.0
2009-04-14 02:55:00,0.89054,0.89118,0.89008,0.89057,60156053.0
2009-04-14 03:00:00,0.89057,0.89081,0.88988,0.89032,79625015.0
2009-04-14 03:05:00,0.89036,0.89083,0.89036,0.89069,119498083.0
2009-04-14 03:10:00,0.89081,0.89089,0.89001,0.89035,67288542.0
2009-04-14 03:15:00,0.89034,0.89068,0.89013,0.89068,57067716.0
2009-04-14 03:20:00,0.89048,0.89075,0.88969,0.89,60347322.0
2009-04-14 03:25:00,0.89002,0.89121,0.88995,0.8909,74801370.0
2009-04-14 03:30:00,0.8909,0.89134,0.89049,0.89134,81996908.0
2009-04-14 03:35:00,0.89127,0.8913,0.89066,0.89081,60264184.0
2009-04-14 03:40:00,0.89066,0.89078,0.89025,0.89055,77873698.0
2009-04-14 03:45:00,0.89039,0.89039,0.88988,0.89011,74831240.0
2009-04-14 03:50:00,0.88997,0.89019,0.88953,0.88956,93422422.0
2009-04-14 03:55:00,0.88961,0.89113,0.88953,0.88983,84519445.0
2009-04-14 04:00:00,0.88993,0.89073,0.88942,0.89061,45615826.0
2009-04-14 04:05:00,0.89049,0.89088,0.88998,0.8901,55256443.0
2009-04-14 04:10:00,0.89014,0.89025,0.8893,0.88942,70399049.0
2009-04-14 04:15:00,0.88954,0.89056,0.88949,0.89049,62759227.0
2009-04-14 04:20:00,0.89056,0.89056,0.88993,0.88993,75212806.0
2009-04-14 04:25:00,0.88993,0.89007,0.88929,0.88949,99198397.0
2009-04-14 04:30:00,0.88961,0.88965,0.88914,0.88922,65562055.0
2009-04-14 04:35:00,0.8891,0.88958,0.88885,0.88941,69784679.0
2009-04-14 04:40:00,0.88936,0.89017,0.88936,0.89,45193332.0
2009-04-14 04:45:00,0.88997,0.89054,0.88987,0.89002,62539464.0
2009-04-14 04:50:00,0.89014,0.89027,0.8897,0.8897,66839883.0
2009-04-14 04:55:00,0.8897,0.88972,0.88921,0.88972,105634655.0
2009-04-14 05:00:00,0.88965,0.89006,0.88943,0.88956,45300644.0
2009-04-14 05:05:00,0.88963,0.88982,0.88942,0.88949,50888086.0
2009-04-14 05:10:00,0.88963,0.8897,0.88903,0.88922,52492071.0
2009-04-14 05:15:00,0.88922,0.88951,0.88883,0.88898,89239689.0
2009-04-14 05:20:00,0.88873,0.88942,0.88813,0.88908,68377061.0
2009-04-14 05:25:00,0.8891,0.8891,0.88861,0.88886,60885529.0
2009-04-14 05:30:00,0.88873,0.88913,0.88857,0.88864,68346153.0
2009-04-14 05:35:00,0.88879,0.88929,0.88859,0.88913,54534562.0
2009-04-14 05:40:00,0.88939,0.88971,0.88918,0.88918,42245943.0
2009-04-14 05:45:00,0.88947,0.88962,0.88918,0.8895,48997639.0
2009-04-14 05:50:00,0.88937,0.88937,0.88874,0.88917,73543789.0
2009-04-14 05:55:00,0.88896,0.88963,0.88863,0.8891,87504343.0
2009-04-14 06:00:00,0.8891,0.88915,0.88859,0.88859,80001170.0
2009-04-14 06:05:00,0.88859,0.88924,0.88859,0.88908,77373011.0
2009-04-14 06:10:00,0.8892,0.88973,0.88891,0.88898,52596301.0
2009-04-14 06:15:00,0.88911,0.88973,0.88903,0.88937,68967878.0
2009-04-14 06:20:00,0.88911,0.88924,0.88879,0.88895,61649292.0
2009-04-14 06:25:00,0.88891,0.8894,0.88891,0.88937,85031398.0
2009-04-14 06:30:00,0.88933,0.88934,0.88906,0.88913,85057585.0
2009-04-14 06:35:00,0.88913,0.88932,0.88903,0.88913,89637212.0
2009-04-14 06:40:00,0.889,0.8896,0.88867,0.8895,62293346.0
2009-04-14 06:45:00,0.8895,0.8895,0.88852,0.88852,58237859.0
2009-04-14 06:50:00,0.88853,0.88883,0.8884,0.88874,50820682.0
2009-04-14 06:55:00,0.88874,0.88874,0.88827,0.8886,61463055.0
2009-04-14 07:00:00,0.88872,0.88893,0.88821,0.88826,74107296.0
2009-04-14 07:05:00,0.88819,0.88838,0.88763,0.88787,62938768.0
2009-04-14 07:10:00,0.88795,0.88846,0.88769,0.88846,56292770.0
2009-04-14 07:15:00,0.88847,0.88864,0.88759,0.88787,85869344.0
2009-04-14 07:20:00,0.88796,0.88809,0.88716,0.8876,56140478.0
2009-04-14 07:25:00,0.88784,0.88828,0.88723,0.88828,69787815.0
2009-04-14 07:30:00,0.8882,0.88828,0.88747,0.88828,64745510.0
2009-04-14 07:35:00,0.88828,0.88836,0.88755,0.88758,56966546.0
2009-04-14 07:40:00,0.88752,0.88777,0.88716,0.88777,67525183.0
2009-04-14 07:45:00,0.8877,0.88833,0.8877,0.88791,76194280.0
2009-04-14 07:50:00,0.88776,0.88821,0.88733,0.88774,78928259.0
2009-04-14 07:55:00,0.88771,0.88801,0.88726,0.88777,63515900.0
2009-04-14 08:00:00,0.88794,0.88873,0.88774,0.88869,49479364.0
2009-04-14 08:05:00,0.88857,0.88857,0.88811,0.88835,67990831.0
2009-04-14 08:10:00,0.88835,0.88845,0.88771,0.88783,48263066.0
2009-04-14 08:15:00,0.88782,0.88801,0.88635,0.88692,67848992.0
2009-04-14 08:20:00,0.88705,0.88809,0.88686,0.88702,55871481.0
2009-04-14 08:25:00,0.88688,0.88704,0.88614,0.88696,63566622.0
2009-04-14 08:30:00,0.88684,0.88707,0.88592,0.88697,93497363.0
2009-04-14 08:35:00,0.88673,0.88743,0.88653,0.88711,77785217.0
2009-04-14 08:40:00,0.88734,0.88755,0.88692,0.88699,96512670.0
2009-04-14 08:45:00,0.88716,0.88756,0.88669,0.88712,109437600.0
2009-04-14 08:50:00,0.88698,0.88754,0.88594,0.88631,94313379.0
2009-04-14 08:55:00,0.88636,0.88642,0.88498,0.88528,83730842.0
2009-04-14 09:00:00,0.88538,0.88584,0.88482,0.88552,80229515.0
2009-04-14 09:05:00,0.8854,0.88554,0.88459,0.88459,75030871.0
2009-04-14 09:10:00,0.88452,0.88558,0.88447,0.88558,57309234.0
2009-04-14 09:15:00,0.88587,0.88604,0.88528,0.88599,66570277.0
2009-04-14 09:20:00,0.88604,0.88674,0.88594,0.88648,59337286.0
2009-04-14 09:25:00,0.8866,0.88744,0.88651,0.88724,60672543.0
2009-04-14 09:30:00,0.88731,0.88741,0.88613,0.88732,100495520.0
2009-04-14 09:35:00,0.88731,0.88764,0.88659,0.88683,52010280.0
2009-04-14 09:40:00,0.88702,0.8874,0.88673,0.8871,81231099.0
2009-04-14 09:45:00,0.8864,0.88817,0.8864,0.8876,103778282.0
2009-04-14 09:50:00,0.88745,0.88745,0.88652,0.88683,28567326.0
2009-04-14 09:55:00,0.88698,0.88723,0.88642,0.88723,67618547.0
2009-04-14 10:00:00,0.88675,0.88761,0.88641,0.88749,76116012.0
2009-04-14 10:05:00,0.88756,0.88757,0.8869,0.8869,51429972.0
2009-04-14 10:10:00,0.88706,0.88791,0.88648,0.88698,63637348.0
2009-04-14 10:15:00,0.88674,0.88743,0.88657,0.88694,79869494.0
2009-04-14 10:20:00,0.88694,0.88774,0.88689,0.88762,65018365.0
2009-04-14 10:25:00,0.8875,0.888,0.8875,0.88795,35840407.0
2009-04-14 10:30:00,0.88819,0.88842,0.88734,0.88734,75698199.0
2009-04-14 10:35:00,0.88758,0.88787,0.88671,0.88773,61732051.0
2009-04-14 10:40:00,0.88752,0.88799,0.88621,0.88679,61004063.0
2009-04-14 10:45:00,0.8866,0.88717,0.88655,0.88705,51840927.0
2009-04-14 10:50:00,0.88711,0.88749,0.88692,0.88701,48491901.0
2009-04-14 10:55:00,0.88697,0.88722,0.88641,0.88717,76572902.0
2009-04-14 11:00:00,0.88729,0.8878,0.88702,0.8878,71786899.0
2009-04-14 11:05:00,0.88754,0.88787,0.88734,0.8877,48523002.0
2009-04-14 11:10:00,0.88748,0.88764,0.88648,0.88677,65648461.0
2009-04-14 11:15:00,0.88725,0.88823,0.88725,0.88806,87298432.0
2009-04-14 11:20:00,0.88805,0.88845,0.88777,0.88779,116592575.0
2009-04-14 11:25:00,0.88777,0.88837,0.88765,0.88791,74985392.0
2009-04-14 11:30:00,0.88803,0.88847,0.88704,0.88801,69199439.0
2009-04-14 11:35:00,0.88794,0.8882,0.8874,0.88767,54493711.0
2009-04-14 11:40:00,0.88762,0.8882,0.88758,0.88789,64046396.0
2009-04-14 11:45:00,0.88797,0.88886,0.88797,0.88841,59646011.0
2009-04-14 11:50:00,0.88861,0.88889,0.8878,0.8878,41767137.0
2009-04-14 11:55:00,0.8878,0.8878,0.88723,0.88723,91030153.0
2009-04-14 12:00:00,0.88735,0.88767,0.88719,0.88724,105022874.0
2009-04-14 12:05:00,0.88707,0.88752,0.88704,0.88713,47776334.0
2009-04-14 12:10:00,0.88721,0.88759,0.8868,0.88689,54824392.0
2009-04-14 12:15:00,0.88665,0.88696,0.88655,0.88696,93195915.0
2009-04-14 12:20:00,0.88692,0.8877,0.88692,0.88701,52313231.0
2009-04-14 12:25:00,0.88701,0.88745,0.88701,0.88706,62618498.0
2009-04-14 12:30:00,0.88689,0.88759,0.88665,0.88698,80033044.0
2009-04-14 12:35:00,0.88686,0.88742,0.88647,0.88676,104077028.0
2009-04-14 12:40:00,0.88717,0.88769,0.88694,0.88725,74066653.0
2009-04-14 12:45:00,0.88725,0.88784,0.88706,0.88749,64702592.0
2009-04-14 12:50:00,0.88738,0.88767,0.88702,0.88702,63711486.0
2009-04-14 12:55:00,0.88709,0.88709,0.88626,0.88675,86948183.0
2009-04-14 13:00:00,0.8864,0.8864,0.88444,0.88539,81867105.0
2009-04-14 13:05:00,0.88544,0.88566,0.88469,0.88509,70552183.0
2009-04-14 13:10:00,0.88531,0.88597,0.8851,0.8857,67894746.0
2009-04-14 13:15:00,0.88546,0.88582,0.88532,0.88565,34678909.0
2009-04-14 13:20:00,0.88563,0.88599,0.88556,0.88588,78239771.0
2009-04-14 13:25:00,0.886,0.88607,0.88531,0.88544,84769752.0
2009-04-14 13:30:00,0.88566,0.88587,0.88497,0.88527,54035042.0
2009-04-14 13:35:00,0.88539,0.88604,0.88525,0.88604,107656358.0
2009-04-14 13:40:00,0.88612,0.88663,0.88551,0.88551,55445263.0
2009-04-14 13:45:00,0.88544,0.88561,0.88494,0.88546,72417793.0
2009-04-14 13:50:00,0.88539,0.88562,0.8849,0.88562,59781222.0
2009-04-14 13:55:00,0.88566,0.886,0.885,0.885,65010930.0
2009-04-14 14:00:00,0.88537,0.88615,0.88537,0.88599,82449670.0
2009-04-14 14:05:00,0.88602,0.88631,0.885,0.885,47412063.0
2009-04-14 14:10:00,0.88498,0.88498,0.88376,0.88401,47155783.0
2009-04-14 14:15:00,0.88406,0.88514,0.88406,0.88435,63323697.0
2009-04-14 14:20:00,0.88419,0.88419,0.88281,0.88342,52041133.0
2009-04-14 14:25:00,0.88334,0.8835,0.88223,0.88344,58354528.0
2009-04-14 14:30:00,0.88284,0.88306,0.88169,0.88169,75680001.0
2009-04-14 14:35:00,0.8817,0.8817,0.88073,0.88083,49461266.0
2009-04-14 14:40:00,0.88085,0.8809,0.88046,0.88062,78696912.0
2009-04-14 14:45:00,0.88061,0.88112,0.88044,0.88112,65627522.0
2009-04-14 14:50:00,0.88134,0.88158,0.8799,0.88024,63383655.0
2009-04-14 14:55:00,0.88053,0.88124,0.87951,0.88103,66331577.0
2009-04-14 15:00:00,0.88123,0.88133,0.87961,0.87973,64510319.0
2009-04-14 15:05:00,0.87993,0.88055,0.87993,0.88038,57329452.0
2009-04-14 15:10:00,0.88053,0.88158,0.88034,0.88136,42110967.0
2009-04-14 15:15:00,0.88143,0.88157,0.88113,0.88155,46114926.0
2009-04-14 15:20:00,0.8814,0.88204,0.88126,0.88179,67526492.0
2009-04-14 15:25:00,0.88182,0.88213,0.88133,0.88163,67662119.0
2009-04-14 15:30:00,0.88163,0.88214,0.88128,0.88174,62901497.0
2009-04-14 15:35:00,0.88189,0.88196,0.8814,0.88178,54390629.0
2009-04-14 15:40:00,0.88172,0.882,0.88127,0.88132,55412672.0
2009-04-14 15:45:00,0.88104,0.88126,0.87977,0.87977,88620097.0
2009-04-14 15:50:00,0.87991,0.88079,0.87964,0.88079,59525110.0
2009-04-14 15:55:00,0.88053,0.88073,0.88006,0.88023,46350287.0
2009-04-14 16:00:00,0.88023,0.88027,0.87942,0.87942,65756396.0
2009-04-14 16:05:00,0.87938,0.88061,0.87938,0.88044,92680359.0
2009-04-14 16:10:00,0.88024,0.88109,0.88015,0.88108,61341223.0
2009-04-14 16:15:00,0.88103,0.88133,0.88045,0.88112,50138380.0
2009-04-14 16:20:00,0.88112,0.88159,0.88092,0.881,63711162.0
2009-04-14 16:25:00,0.88092,0.88142,0.88085,0.88111,53768850.0
2009-04-14 16:30:00,0.88093,0.88212,0.88092,0.88168,94662060.0
2009-04-14 16:35:00,0.88199,0.88218,0.88148,0.88192,67642067.0
2009-04-14 16:40:00,0.88185,0.88215,0.88143,0.88196,45825483.0
2009-04-14 16:45:00,0.88194,0.88296,0.88194,0.88204,61965448.0
2009-04-14 16:50:00,0.88209,0.88231,0.88151,0.88158,78045804.0
2009-04-14 16:55:00,0.88146,0.88204,0.88146,0.88192,70419759.0
2009-04-14 17:00:00,0.88185,0.88281,0.88146,0.88281,61985505.0
2009-04-14 17:05:00,0.88265,0.88284,0.88182,0.88182,60250347.0
2009-04-14 17:10:00,0.88175,0.88245,0.88169,0.88193,55272948.0
2009-04-14 17:15:00,0.88187,0.88248,0.88168,0.88224,103101758.0
2009-04-14 17:20:00,0.88192,0.88201,0.88128,0.88141,59826621.0
2009-04-14 17:25:00,0.88131,0.8817,0.88102,0.88117,77387100.0
2009-04-14 17:30:00,0.88115,0.88138,0.88078,0.88078,97273991.0
2009-04-14 17:35:00,0.88071,0.88151,0.88071,0.88151,77925689.0
2009-04-14 17:40:00,0.88143,0.88163,0.88109,0.88138,55780408.0
2009-04-14 17:45:00,0.88151,0.88223,0.88134,0.88177,62206258.0
2009-04-14 17:50:00,0.88201,0.88223,0.88151,0.88151,53595400.0
2009-04-14 17:55:00,0.88141,0.88153,0.88077,0.88077,62558321.0
2009-04-14 18:00:00,0.88066,0.88092,0.87927,0.88007,71290186.0
2009-04-14 18:05:00,0.88011,0.88045,0.87971,0.87995,67999189.0
2009-04-14 18:10:00,0.88011,0.88052,0.87964,0.87964,64028768.0
2009-04-14 18:15:00,0.8798,0.88103,0.87963,0.88089,78604259.0
2009-04-14 18:20:00,0.88092,0.8813,0.88048,0.8813,56845351.0
2009-04-14 18:25:00,0.88111,0.88111,0.88063,0.88084,93490581.0
2009-04-14 18:30:00,0.88077,0.88118,0.88056,0.88099,39642189.0
2009-04-14 18:35:00,0.88118,0.88169,0.88111,0.88167,62350568.0
2009-04-14 18:40:00,0.88176,0.88193,0.88111,0.88141,61074696.0
2009-04-14 18:45:00,0.88162,0.88162,0.87991,0.88008,49958194.0
2009-04-14 18:50:00,0.87996,0.88073,0.87996,0.88066,89873531.0
2009-04-14 18:55:00,0.88049,0.88049,0.87985,0.87998,67414488.0
2009-04-14 19:00:00,0.8802,0.88034,0.87891,0.87891,50223998.0
2009-04-14 19:05:00,0.87857,0.88007,0.87857,0.87961,62028365.0
2009-04-14 19:10:00,0.87951,0.88032,0.87933,0.88032,57834614.0
2009-04-14 19:15:00,0.8802,0.88071,0.8802,0.88059,54636112.0
2009-04-14 19:20:00,0.88059,0.8808,0.88044,0.88044,67871654.0
2009-04-14 19:25:00,0.88051,0.88063,0.87996,0.88061,46519709.0
2009-04-14 19:30:00,0.88065,0.88066,0.88034,0.88066,88591305.0
2009-04-14 19:35:00,0.88047,0.88047,0.87981,0.88,51622180.0
2009-04-14 19:40:00,0.88013,0.88136,0.88005,0.88121,68820589.0
2009-04-14 19:45:00,0.88097,0.88146,0.87984,0.87991,69995592.0
2009-04-14 19:50:00,0.87991,0.88139,0.87991,0.88054,58265724.0
2009-04-14 19:55:00,0.88061,0.8811,0.8803,0.88085,64845132.0
2009-04-14 20:00:00,0.88085,0.88114,0.8807,0.88105,87013116.0
2009-04-14 20:05:00,0.88117,0.88128,0.88093,0.88102,56906528.0
2009-04-14 20:10:00,0.88107,0.88151,0.88099,0.88112,57837317.0
2009-04-14 20:15:00,0.88099,0.88165,0.88066,0.88146,64201009.0
2009-04-14 20:20:00,0.88165,0.88216,0.88146,0.88175,56687907.0
2009-04-14 20:25:00,0.8818,0.88201,0.8815,0.88165,64499123.0
2009-04-14 20:30:00,0.88178,0.88209,0.88158,0.88173,74721199.0
2009-04-14 20:35:00,0.88161,0.88161,0.88119,0.88141,75895185.0
2009-04-14 20:40:00,0.8814,0.8814,0.88088,0.88088,81443752.0
2009-04-14 20:45:00,0.88088,0.88683,0.88025,0.88066,97425807.0
2009-04-14 20:50:00,0.88059,0.88085,0.88015,0.88015,51142424.0
2009-04-14 20:55:00,0.88015,0.88056,0.87993,0.88056,76700754.0
2009-04-14 21:00:00,0.88073,0.88123,0.88064,0.88105,85564130.0
2009-04-14 21:05:00,0.88107,0.88117,0.8801,0.88049,96936321.0
2009-04-14 21:10:00,0.88044,0.88051,0.87981,0.87981,54594327.0
2009-04-14 21:15:00,0.88,0.88066,0.87916,0.87916,64732800.0
2009-04-14 21:20:00,0.87935,0.88507,0.8792,0.88363,78683269.0
2009-04-14 21:25:00,0.87947,0.88002,0.879,0.87923,74688788.0
2009-04-14 21:30:00,0.87935,0.87938,0.87879,0.87894,66915966.0
2009-04-14 21:35:00,0.87901,0.87991,0.87901,0.87937,72354117.0
2009-04-14 21:40:00,0.87898,0.87951,0.87882,0.87933,77038426.0
2009-04-14 21:45:00,0.8792,0.87992,0.8791,0.87964,72154725.0
2009-04-14 21:50:00,0.87962,0.87971,0.87928,0.87951,94831445.0
2009-04-14 21:55:00,0.8793,0.87944,0.87889,0.87889,91146567.0
2009-04-14 22:00:00,0.87881,0.87881,0.8776,0.87815,72725428.0
2009-04-14 22:05:00,0.87807,0.87812,0.87769,0.87808,104550974.0
2009-04-14 22:10:00,0.87782,0.87832,0.87775,0.87832,80066022.0
2009-04-14 22:15:00,0.87852,0.88343,0.87852,0.87881,65021470.0
2009-04-14 22:20:00,0.87881,0.8815,0.87853,0.87861,60618790.0
2009-04-14 22:25:00,0.87853,0.87934,0.87853,0.87908,74634671.0
2009-04-14 22:30:00,0.87908,0.87915,0.87803,0.87815,54617604.0
2009-04-14 22:35:00,0.87807,0.87983,0.87807,0.87828,63056916.0
2009-04-14 22:40:00,0.87837,0.87953,0.8782,0.87934,67789112.0
2009-04-14 22:45:00,0.87924,0.87951,0.87823,0.87912,41613941.0
2009-04-14 22:50:00,0.87905,0.87919,0.87869,0.87876,70731188.0
2009-04-14 22:55:00,0.87869,0.87905,0.87868,0.87897,46470930.0
2009-04-14 23:00:00,0.87897,0.87897,0.87786,0.87786,85356539.0
2009-04-14 23:05:00,0.87786,0.8788,0.87745,0.87791,98274357.0
2009-04-14 23:10:00,0.87783,0.87838,0.8771,0.87838,75838314.0
2009-04-14 23:15:00,0.87871,0.87871,0.87839,0.87839,89030488.0
2009-04-14 23:20:00,0.87834,0.87841,0.87755,0.87766,87950521.0
2009-04-14 23:25:00,0.87771,0.87771,0.8755,0.87576,82495928.0
2009-04-14 23:30:00,0.8777,0.8777,0.87515,0.87552,90005943.0
2009-04-14 23:35:00,0.87581,0.87592,0.87516,0.8753,104907636.0
2009-04-14 23:40:00,0.8752,0.87589,0.875,0.87577,83751436.0
2009-04-14 23:45:00,0.87589,0.87589,0.87463,0.87521,74899500.0
2009-04-14 23:50:00,0.87535,0.8761,0.87516,0.87601,87102977.0
2009-04-14 23:55:00,0.87603,0.87612,0.87527,0.87527,52491716.0
2009-04-15 00:00:00,0.87541,0.87599,0.87526,0.87551,97129577.0
2009-04-15 00:05:00,0.87545,0.87599,0.87542,0.87589,75258060.0
2009-04-15 00:10:00,0.87601,0.8766,0.8751,0.87599,73246547.0
2009-04-15 00:15:00,0.87618,0.87618,0.87567,0.87575,94528894.0
2009-04-15 00:20:00,0.87601,0.87683,0.87588,0.87681,81554426.0
2009-04-15 00:25:00,0.87681,0.87749,0.87593,0.87713,96813740.0
2009-04-15 00:30:00,0.87737,0.87761,0.87672,0.87761,57893161.0
2009-04-15 00:35:00,0.87765,0.87784,0.87646,0.87648,51059768.0
2009-04-15 00:40:00,0.87641,0.87706,0.87627,0.8768,67746941.0
2009-04-15 00:45:00,0.87668,0.87668,0.87612,0.87639,81442731.0
2009-04-15 00:50:00,0.87639,0.8775,0.87639,0.8775,76388602.0
2009-04-15 00:55:00,0.87731,0.87767,0.87682,0.87767,109920731.0
2009-04-15 01:00:00,0.87774,0.87781,0.87702,0.87738,94444198.0
2009-04-15 01:05:00,0.87733,0.8776,0.87714,0.87738,89146081.0
2009-04-15 01:10:00,0.87745,0.87753,0.87648,0.87648,104330202.0
2009-04-15 01:15:00,0.87653,0.87698,0.87607,0.87679,71078685.0
2009-04-15 01:20:00,0.87691,0.8774,0.87691,0.87721,73718315.0
2009-04-15 01:25:00,0.87728,0.87767,0.87663,0.8774,46592730.0
2009-04-15 01:30:00,0.87728,0.87795,0.87728,0.87789,49796344.0
2009-04-15 01:35:00,0.87784,0.87801,0.87703,0.87743,68257004.0
2009-04-15 01:40:00,0.87773,0.87798,0.87723,0.87787,86613594.0
2009-04-15 01:45:00,0.87813,0.87833,0.87799,0.87825,86120178.0
2009-04-15 01:50:00,0.87825,0.87835,0.87721,0.87748,74334529.0
2009-04-15 01:55:00,0.87745,0.87777,0.87733,0.87733,45201011.0
2009-04-15 02:00:00,0.87745,0.87786,0.87733,0.87773,55745649.0
2009-04-15 02:05:00,0.87769,0.87785,0.87718,0.87754,70462216.0
2009-04-15 02:10:00,0.87754,0.87796,0.8773,0.87796,83025187.0
2009-04-15 02:15:00,0.87796,0.87801,0.87744,0.87744,74088305.0
2009-04-15 02:20:00,0.87759,0.87764,0.87693,0.87715,62928996.0
2009-04-15 02:25:00,0.87718,0.87737,0.87696,0.87715,50352973.0
2009-04-15 02:30:00,0.8771,0.8771,0.8752,0.87608,34736486.0
2009-04-15 02:35:00,0.87613,0.87632,0.87538,0.87559,71759317.0
2009-04-15 02:40:00,0.87571,0.87571,0.87432,0.87442,76009982.0
2009-04-15 02:45:00,0.87437,0.87456,0.8738,0.87456,104689525.0
2009-04-15 02:50:00,0.87461,0.87478,0.87337,0.87473,89614333.0
2009-04-15 02:55:00,0.87486,0.87495,0.87439,0.87473,90359879.0
2009-04-15 03:00:00,0.87439,0.87505,0.87417,0.87449,108759384.0
2009-04-15 03:05:00,0.87444,0.87505,0.87413,0.87443,61493083.0
2009-04-15 03:10:00,0.87454,0.87468,0.87393,0.87456,75061305.0
2009-04-15 03:15:00,0.87456,0.87476,0.87401,0.8741,58867713.0
2009-04-15 03:20:00,0.87427,0.87437,0.87329,0.87329,52298913.0
2009-04-15 03:25:00,0.87321,0.87351,0.87271,0.8732,59073995.0
2009-04-15 03:30:00,0.87315,0.87365,0.87307,0.87365,102149696.0
2009-04-15 03:35:00,0.87353,0.87362,0.8731,0.87317,78498723.0
2009-04-15 03:40:00,0.8731,0.87341,0.87299,0.87341,90420555.0
2009-04-15 03:45:00,0.87346,0.8739,0.87322,0.87375,82116140.0
2009-04-15 03:50:00,0.87368,0.87392,0.87327,0.87339,77888520.0
2009-04-15 03:55:00,0.87332,0.87352,0.87312,0.8732,100833637.0
2009-04-15 04:00:00,0.8732,0.87341,0.87303,0.87334,46867047.0
2009-04-15 04:05:00,0.87332,0.87418,0.8727,0.87371,83073507.0
2009-04-15 04:10:00,0.87364,0.87364,0.87316,0.87332,88623716.0
2009-04-15 04:15:00,0.87332,0.87332,0.87255,0.87255,69722979.0
2009-04-15 04:20:00,0.87262,0.87274,0.87201,0.87219,100981362.0
2009-04-15 04:25:00,0.87226,0.87264,0.87209,0.87252,94995952.0
2009-04-15 04:30:00,0.87255,0.8727,0.87167,0.87167,83282657.0
2009-04-15 04:35:00,0.87138,0.87189,0.87086,0.87116,86958535.0
2009-04-15 04:40:00,0.87097,0.8713,0.87059,0.87059,92633436.0
2009-04-15 04:45:00,0.87104,0.87134,0.87058,0.87114,77509379.0
2009-04-15 04:50:00,0.87129,0.87197,0.87114,0.87183,115608183.0
2009-04-15 04:55:00,0.8717,0.87223,0.87144,0.8719,89994811.0
2009-04-15 05:00:00,0.87195,0.87221,0.87109,0.87114,47452977.0
2009-04-15 05:05:00,0.87121,0.87147,0.87111,0.8713,100969386.0
2009-04-15 05:10:00,0.8713,0.87198,0.87112,0.87168,59506958.0
2009-04-15 05:15:00,0.87183,0.87183,0.87127,0.87151,70585532.0
2009-04-15 05:20:00,0.87154,0.87195,0.8714,0.87168,76929915.0
2009-04-15 05:25:00,0.87164,0.87214,0.87157,0.8719,58704758.0
2009-04-15 05:30:00,0.8719,0.87241,0.87169,0.87197,77952317.0
2009-04-15 05:35:00,0.87193,0.87234,0.87185,0.87205,59390812.0
2009-04-15 05:40:00,0.87212,0.87212,0.87153,0.87169,58825190.0
2009-04-15 05:45:00,0.87176,0.87187,0.87106,0.87123,80507835.0
2009-04-15 05:50:00,0.87123,0.87186,0.87111,0.87185,101682850.0
2009-04-15 05:55:00,0.87181,0.87202,0.87157,0.87181,73749031.0
2009-04-15 06:00:00,0.87174,0.87183,0.8715,0.8715,88234382.0
2009-04-15 06:05:00,0.87167,0.87183,0.87093,0.87137,95359024.0
2009-04-15 06:10:00,0.87139,0.87203,0.87139,0.87166,73342317.0
2009-04-15 06:15:00,0.87159,0.87167,0.87091,0.87117,77012486.0
2009-04-15 06:20:00,0.87102,0.87122,0.87058,0.87112,72071565.0
2009-04-15 06:25:00,0.87112,0.87132,0.87063,0.87101,69142559.0
2009-04-15 06:30:00,0.8712,0.87152,0.87077,0.87077,77903936.0
2009-04-15 06:35:00,0.87071,0.87132,0.87052,0.87108,74617535.0
2009-04-15 06:40:00,0.87101,0.87186,0.87077,0.87174,65262541.0
2009-04-15 06:45:00,0.8716,0.87245,0.8716,0.87214,53204841.0
2009-04-15 06:50:00,0.87189,0.87198,0.87127,0.87153,96039680.0
2009-04-15 06:55:00,0.87153,0.87226,0.87141,0.87226,50622497.0
2009-04-15 07:00:00,0.87226,0.87277,0.87156,0.87277,76402838.0
2009-04-15 07:05:00,0.87277,0.87357,0.87252,0.8727,50214518.0
2009-04-15 07:10:00,0.87263,0.87293,0.87243,0.87253,77111096.0
2009-04-15 07:15:00,0.87253,0.87277,0.87229,0.87245,79865890.0
2009-04-15 07:20:00,0.87258,0.87272,0.87183,0.8726,79854951.0
2009-04-15 07:25:00,0.87275,0.87324,0.87243,0.87317,71803269.0
2009-04-15 07:30:00,0.87336,0.87336,0.87297,0.87304,65161804.0
2009-04-15 07:35:00,0.87304,0.87304,0.87206,0.8729,55636708.0
2009-04-15 07:40:00,0.87277,0.8728,0.87189,0.87201,63553664.0
2009-04-15 07:45:00,0.87209,0.87235,0.87146,0.87165,56418545.0
2009-04-15 07:50:00,0.8717,0.8727,0.87158,0.87209,55107678.0
2009-04-15 07:55:00,0.87209,0.87259,0.87209,0.87233,92604096.0
2009-04-15 08:00:00,0.8724,0.87309,0.87235,0.87295,66016342.0
2009-04-15 08:05:00,0.87295,0.87295,0.87232,0.87232,57413712.0
2009-04-15 08:10:00,0.87232,0.87238,0.8716,0.8716,70730842.0
2009-04-15 08:15:00,0.8715,0.87248,0.87087,0.87221,68391128.0
2009-04-15 08:20:00,0.87233,0.87233,0.87136,0.87162,54292685.0
2009-04-15 08:25:00,0.87143,0.87169,0.87108,0.87108,90310770.0
2009-04-15 08:30:00,0.87104,0.87133,0.87072,0.87104,45722161.0
2009-04-15 08:35:00,0.87093,0.87148,0.87024,0.87024,64531257.0
2009-04-15 08:40:00,0.87024,0.87051,0.87,0.87051,56912250.0
2009-04-15 08:45:00,0.87031,0.87121,0.87031,0.87108,60205786.0
2009-04-15 08:50:00,0.87111,0.87167,0.87099,0.87137,63482527.0
2009-04-15 08:55:00,0.87115,0.87201,0.87084,0.87146,51728501.0
2009-04-15 09:00:00,0.87122,0.87264,0.87122,0.87201,69543653.0
2009-04-15 09:05:00,0.87214,0.87263,0.8719,0.8719,90569482.0
2009-04-15 09:10:00,0.87198,0.87261,0.87193,0.87242,48994348.0
2009-04-15 09:15:00,0.87254,0.87264,0.87219,0.87233,60727173.0
2009-04-15 09:20:00,0.87255,0.87339,0.87209,0.87329,62819518.0
2009-04-15 09:25:00,0.87336,0.87353,0.87256,0.87293,38334268.0
2009-04-15 09:30:00,0.87295,0.87359,0.87261,0.87359,93963018.0
2009-04-15 09:35:00,0.87352,0.87386,0.87309,0.87324,57758604.0
2009-04-15 09:40:00,0.87333,0.8741,0.873,0.87347,79391026.0
2009-04-15 09:45:00,0.87343,0.87372,0.87242,0.87242,72061722.0
2009-04-15 09:50:00,0.8732,0.87505,0.8732,0.87505,71539293.0
2009-04-15 09:55:00,0.87521,0.87533,0.87473,0.87507,72405681.0
2009-04-15 10:00:00,0.87516,0.87545,0.8749,0.87512,62047525.0
2009-04-15 10:05:00,0.87512,0.87537,0.87481,0.87515,50516219.0
2009-04-15 10:10:00,0.87515,0.87549,0.87502,0.87527,63337831.0
2009-04-15 10:15:00,0.87519,0.87541,0.8749,0.87509,53480030.0
2009-04-15 10:20:00,0.8749,0.87527,0.8749,0.87527,79124312.0
2009-04-15 10:25:00,0.87534,0.87539,0.87442,0.87458,99547776.0
2009-04-15 10:30:00,0.87479,0.87508,0.87414,0.87447,75931456.0
2009-04-15 10:35:00,0.8745,0.87533,0.87431,0.87483,61289662.0
2009-04-15 10:40:00,0.87476,0.87524,0.87471,0.87475,100340683.0
2009-04-15 10:45:00,0.87491,0.8764,0.87491,0.8764,57170629.0
2009-04-15 10:50:00,0.87637,0.87722,0.87637,0.87703,58505908.0
2009-04-15 10:55:00,0.87707,0.87803,0.87707,0.87708,58543807.0
2009-04-15 11:00:00,0.87708,0.87734,0.87669,0.87734,71486439.0
2009-04-15 11:05:00,0.87734,0.87756,0.87691,0.87737,80068531.0
2009-04-15 11:10:00,0.87737,0.87768,0.87569,0.876,59617033.0
2009-04-15 11:15:00,0.876,0.87666,0.87591,0.87608,48196166.0
2009-04-15 11:20:00,0.876,0.87617,0.87569,0.87593,68662944.0
2009-04-15 11:25:00,0.87591,0.87591,0.87513,0.8754,91791208.0
2009-04-15 11:30:00,0.87556,0.87615,0.87533,0.87615,55622050.0
2009-04-15 11:35:00,0.87615,0.87615,0.87564,0.87576,62998694.0
2009-04-15 11:40:00,0.87564,0.87583,0.87454,0.8749,50453087.0
2009-04-15 11:45:00,0.8749,0.87499,0.87469,0.87485,59545084.0
2009-04-15 11:50:00,0.87489,0.87534,0.87447,0.87503,89751304.0
2009-04-15 11:55:00,0.87529,0.87563,0.87498,0.87539,66333103.0
2009-04-15 12:00:00,0.87503,0.87539,0.87494,0.8753,47570835.0
2009-04-15 12:05:00,0.8753,0.87542,0.87484,0.87521,61323901.0
2009-04-15 12:10:00,0.87521,0.87572,0.87521,0.87572,86391718.0
2009-04-15 12:15:00,0.87588,0.87588,0.8748,0.87512,56581811.0
2009-04-15 12:20:00,0.87516,0.87516,0.87407,0.87407,55715180.0
2009-04-15 12:25:00,0.8744,0.87527,0.8735,0.87417,60768456.0
2009-04-15 12:30:00,0.87436,0.87593,0.87436,0.87593,65600765.0
2009-04-15 12:35:00,0.87582,0.87709,0.87561,0.87709,67605433.0
2009-04-15 12:40:00,0.87731,0.87781,0.87635,0.87637,47910391.0
2009-04-15 12:45:00,0.87656,0.87695,0.87613,0.87641,41705734.0
2009-04-15 12:50:00,0.87638,0.87638,0.8755,0.87591,57234867.0
2009-04-15 12:55:00,0.87603,0.87614,0.87584,0.87614,64376217.0
2009-04-15 13:00:00,0.87607,0.87607,0.87549,0.87571,66487475.0
2009-04-15 13:05:00,0.87572,0.87641,0.87566,0.87616,61701430.0
2009-04-15 13:10:00,0.87623,0.8763,0.87576,0.87579,61980293.0
2009-04-15 13:15:00,0.87583,0.87598,0.87529,0.8755,77439695.0
2009-04-15 13:20:00,0.8753,0.87591,0.87523,0.87523,51838860.0
2009-04-15 13:25:00,0.87522,0.87535,0.87372,0.87409,76644786.0
2009-04-15 13:30:00,0.87403,0.87478,0.87397,0.87478,58988487.0
2009-04-15 13:35:00,0.87498,0.87498,0.87353,0.8737,52381091.0
2009-04-15 13:40:00,0.87378,0.87423,0.87285,0.87285,63437298.0
2009-04-15 13:45:00,0.87326,0.87396,0.87293,0.87318,47860013.0
2009-04-15 13:50:00,0.8733,0.87352,0.87295,0.87335,48682800.0
2009-04-15 13:55:00,0.87324,0.87348,0.87228,0.87228,79051275.0
2009-04-15 14:00:00,0.87237,0.87266,0.87177,0.87177,64098023.0
2009-04-15 14:05:00,0.87196,0.87225,0.87164,0.87197,60687483.0
2009-04-15 14:10:00,0.87202,0.8724,0.87157,0.87157,70603044.0
2009-04-15 14:15:00,0.87145,0.87287,0.87145,0.87242,56213100.0
2009-04-15 14:20:00,0.87258,0.87292,0.87218,0.8729,104482969.0
2009-04-15 14:25:00,0.87283,0.87356,0.87261,0.87261,56877033.0
2009-04-15 14:30:00,0.87346,0.87349,0.87264,0.87273,85615987.0
2009-04-15 14:35:00,0.87266,0.87355,0.87253,0.87314,76347818.0
2009-04-15 14:40:00,0.87316,0.87395,0.87314,0.87364,35803649.0
2009-04-15 14:45:00,0.87366,0.87398,0.87327,0.87327,66893270.0
2009-04-15 14:50:00,0.87327,0.87369,0.87311,0.87369,69377426.0
2009-04-15 14:55:00,0.87364,0.87372,0.87282,0.87286,82146312.0
2009-04-15 15:00:00,0.87289,0.87342,0.87275,0.8733,87564115.0
2009-04-15 15:05:00,0.87323,0.87344,0.87289,0.87318,64252113.0
2009-04-15 15:10:00,0.87322,0.87355,0.87259,0.87295,65110809.0
2009-04-15 15:15:00,0.87278,0.8732,0.87178,0.87255,74230163.0
2009-04-15 15:20:00,0.87244,0.87283,0.87192,0.87192,99322725.0
2009-04-15 15:25:00,0.87211,0.87211,0.87036,0.87099,82331502.0
2009-04-15 15:30:00,0.87085,0.87088,0.86999,0.87053,61989623.0
2009-04-15 15:35:00,0.87067,0.87121,0.8704,0.87121,52064009.0
2009-04-15 15:40:00,0.87121,0.87121,0.87031,0.87055,90542279.0
2009-04-15 15:45:00,0.87061,0.87127,0.87045,0.87066,55540785.0
2009-04-15 15:50:00,0.87078,0.87103,0.87034,0.87056,49018148.0
2009-04-15 15:55:00,0.87051,0.8707,0.86996,0.87054,104135063.0
2009-04-15 16:00:00,0.87041,0.87139,0.87041,0.87132,93557274.0
2009-04-15 16:05:00,0.87132,0.8725,0.87124,0.87218,38962471.0
2009-04-15 16:10:00,0.87225,0.8726,0.87132,0.87132,63458010.0
2009-04-15 16:15:00,0.87117,0.87135,0.87072,0.87091,64232663.0
2009-04-15 16:20:00,0.87077,0.87159,0.87071,0.87151,55258917.0
2009-04-15 16:25:00,0.87144,0.87183,0.87048,0.87048,70035716.0
2009-04-15 16:30:00,0.87045,0.87052,0.86951,0.87002,75760682.0
2009-04-15 16:35:00,0.87014,0.87063,0.86999,0.8703,112046544.0
2009-04-15 16:40:00,0.87028,0.87047,0.86989,0.86997,91704582.0
2009-04-15 16:45:00,0.86982,0.87119,0.86975,0.87119,64478927.0
2009-04-15 16:50:00,0.87113,0.87118,0.87057,0.87092,47470405.0
2009-04-15 16:55:00,0.87082,0.87082,0.87025,0.87063,71267173.0
2009-04-15 17:00:00,0.87096,0.87154,0.87062,0.87062,78518351.0
2009-04-15 17:05:00,0.87078,0.87118,0.87006,0.87034,47944411.0
2009-04-15 17:10:00,0.8704,0.87098,0.87002,0.87041,52757670.0
2009-04-15 17:15:00,0.87047,0.87074,0.86961,0.8697,59769507.0
2009-04-15 17:20:00,0.8698,0.87037,0.8698,0.87024,61416642.0
2009-04-15 17:25:00,0.87024,0.87041,0.86882,0.86911,75733513.0
2009-04-15 17:30:00,0.86884,0.86954,0.86877,0.86937,40072412.0
2009-04-15 17:35:00,0.86939,0.86991,0.86925,0.8694,66127652.0
2009-04-15 17:40:00,0.86933,0.86962,0.86902,0.86954,83403135.0
2009-04-15 17:45:00,0.86954,0.86957,0.86894,0.86894,64686951.0
2009-04-15 17:50:00,0.86894,0.86933,0.86835,0.86933,53116312.0
2009-04-15 17:55:00,0.86931,0.87017,0.86926,0.86969,76776657.0
2009-04-15 18:00:00,0.86959,0.87017,0.86951,0.87008,64900308.0
2009-04-15 18:05:00,0.87017,0.87017,0.8694,0.86955,30154169.0
2009-04-15 18:10:00,0.86958,0.87096,0.86958,0.87092,93523282.0
2009-04-15 18:15:00,0.87063,0.87089,0.87049,0.87068,70722984.0
2009-04-15 18:20:00,0.87061,0.87114,0.87059,0.87065,53478232.0
2009-04-15 18:25:00,0.87045,0.87096,0.87042,0.87073,67081653.0
2009-04-15 18:30:00,0.87092,0.87167,0.87072,0.87152,58033209.0
2009-04-15 18:35:00,0.87152,0.8721,0.87152,0.87195,61556424.0
2009-04-15 18:40:00,0.87186,0.87213,0.87169,0.87172,65860499.0
2009-04-15 18:45:00,0.87188,0.87378,0.87188,0.87364,53727488.0
2009-04-15 18:50:00,0.87422,0.87424,0.87318,0.87318,73147990.0
2009-04-15 18:55:00,0.87318,0.87411,0.87318,0.87407,80260250.0
2009-04-15 19:00:00,0.87411,0.87438,0.87259,0.87335,86447300.0
2009-04-15 19:05:00,0.87347,0.87363,0.87296,0.87309,92544325.0
2009-04-15 19:10:00,0.87309,0.87316,0.8727,0.87279,108103533.0
2009-04-15 19:15:00,0.87294,0.87328,0.87282,0.87308,97224054.0
2009-04-15 19:20:00,0.87301,0.87422,0.87301,0.87412,78591166.0
2009-04-15 19:25:00,0.87367,0.87385,0.87304,0.87359,94387014.0
2009-04-15 19:30:00,0.87367,0.87456,0.87335,0.87456,61173663.0
2009-04-15 19:35:00,0.87463,0.87491,0.87405,0.87408,54411209.0
2009-04-15 19:40:00,0.87378,0.87427,0.87326,0.87427,70533243.0
2009-04-15 19:45:00,0.87404,0.87404,0.87256,0.87292,48137200.0
2009-04-15 19:50:00,0.8728,0.87316,0.87188,0.8729,67402052.0
2009-04-15 19:55:00,0.87302,0.8736,0.87256,0.8736,50280740.0
2009-04-15 20:00:00,0.87345,0.87345,0.87234,0.87234,64776676.0
2009-04-15 20:05:00,0.87221,0.87307,0.87205,0.87303,74399063.0
2009-04-15 20:10:00,0.87318,0.8736,0.87261,0.87261,77166093.0
2009-04-15 20:15:00,0.87242,0.87242,0.87147,0.87152,68781371.0
2009-04-15 20:20:00,0.87145,0.87213,0.87116,0.87213,49899307.0
2009-04-15 20:25:00,0.87201,0.87201,0.87137,0.87166,64555875.0
2009-04-15 20:30:00,0.87164,0.8721,0.87147,0.87192,73951900.0
2009-04-15 20:35:00,0.87205,0.87225,0.87164,0.87183,53901135.0
2009-04-15 20:40:00,0.87181,0.87197,0.87116,0.87139,77222416.0
2009-04-15 20:45:00,0.87138,0.87173,0.87092,0.8716,54562555.0
2009-04-15 20:50:00,0.87172,0.87196,0.87094,0.87109,65386801.0
2009-04-15 20:55:00,0.87109,0.87162,0.87109,0.87143,75767049.0
2009-04-15 21:00:00,0.87159,0.87241,0.87137,0.87241,64283684.0
2009-04-15 21:05:00,0.87248,0.87248,0.87114,0.8715,51342815.0
2009-04-15 21:10:00,0.87179,0.87295,0.87157,0.87266,55560586.0
2009-04-15 21:15:00,0.87266,0.87352,0.87208,0.87294,52315913.0
2009-04-15 21:20:00,0.87256,0.87289,0.87184,0.87184,89255458.0
2009-04-15 21:25:00,0.87179,0.87278,0.87179,0.87227,85246129.0
2009-04-15 21:30:00,0.87226,0.87316,0.87217,0.8729,81782155.0
2009-04-15 21:35:00,0.87294,0.87328,0.87256,0.87302,59121748.0
2009-04-15 21:40:00,0.87313,0.8741,0.87275,0.87388,79534839.0
2009-04-15 21:45:00,0.87384,0.87415,0.87371,0.87395,52538214.0
2009-04-15 21:50:00,0.87395,0.87437,0.87388,0.87419,80760533.0
2009-04-15 21:55:00,0.87443,0.87588,0.87443,0.87547,92398980.0
2009-04-15 22:00:00,0.87547,0.87566,0.87464,0.87558,81613253.0
2009-04-15 22:05:00,0.87565,0.87565,0.87498,0.87543,75936796.0
2009-04-15 22:10:00,0.87579,0.87635,0.87507,0.8763,48992347.0
2009-04-15 22:15:00,0.87623,0.87647,0.87606,0.87645,42231885.0
2009-04-15 22:20:00,0.87638,0.87686,0.87628,0.87655,53523231.0
2009-04-15 22:25:00,0.87657,0.87657,0.87608,0.87638,67174275.0
2009-04-15 22:30:00,0.87631,0.87679,0.87602,0.87609,62909789.0
2009-04-15 22:35:00,0.87607,0.87784,0.87607,0.87764,68896374.0
2009-04-15 22:40:00,0.87764,0.87768,0.87088,0.87193,88500641.0
2009-04-15 22:45:00,0.87715,0.8773,0.87602,0.87624,49528443.0
2009-04-15 22:50:00,0.87215,0.87703,0.87215,0.87703,50566357.0
2009-04-15 22:55:00,0.87708,0.87708,0.87571,0.87612,45773674.0
2009-04-15 23:00:00,0.87604,0.87655,0.87539,0.87655,104580400.0
2009-04-15 23:05:00,0.87298,0.877,0.87298,0.87669,64654239.0
2009-04-15 23:10:00,0.87681,0.87695,0.87581,0.87581,62054657.0
2009-04-15 23:15:00,0.87572,0.87572,0.87445,0.87474,45305803.0
2009-04-15 23:20:00,0.87462,0.87517,0.8745,0.87477,74963739.0
2009-04-15 23:25:00,0.87493,0.87605,0.8732,0.87605,65569967.0
2009-04-15 23:30:00,0.87605,0.87655,0.87554,0.87624,97379068.0
2009-04-15 23:35:00,0.87631,0.87644,0.87433,0.87636,76282830.0
2009-04-15 23:40:00,0.87607,0.87655,0.8758,0.87639,65359918.0
2009-04-15 23:45:00,0.87646,0.87699,0.87527,0.87527,67673929.0
2009-04-15 23:50:00,0.87547,0.8762,0.87547,0.87608,50819839.0
2009-04-15 23:55:00,0.876,0.87627,0.87553,0.876,44079171.0
2009-04-16 00:00:00,0.87568,0.87583,0.87546,0.87564,74165062.0
2009-04-16 00:05:00,0.87552,0.87585,0.87479,0.87515,73637862.0
2009-04-16 00:10:00,0.87508,0.87544,0.87483,0.87516,72486076.0
2009-04-16 00:15:00,0.87532,0.87603,0.87503,0.87535,76882864.0
2009-04-16 00:20:00,0.87535,0.87573,0.87503,0.87547,67582871.0
2009-04-16 00:25:00,0.87554,0.87568,0.87542,0.8755,79814956.0
2009-04-16 00:30:00,0.8755,0.87613,0.8755,0.876,73681075.0
2009-04-16 00:35:00,0.87593,0.87609,0.87537,0.87597,59687565.0
2009-04-16 00:40:00,0.876,0.87655,0.87585,0.87655,58709004.0
2009-04-16 00:45:00,0.87637,0.87677,0.87627,0.87646,72019717.0
2009-04-16 00:50:00,0.87634,0.87647,0.87578,0.87585,121518326.0
2009-04-16 00:55:00,0.87562,0.87624,0.87558,0.87624,79549213.0
2009-04-16 01:00:00,0.87624,0.87624,0.87508,0.87508,59366246.0
2009-04-16 01:05:00,0.87504,0.87504,0.87405,0.87456,52561063.0
2009-04-16 01:10:00,0.87456,0.87523,0.87456,0.87516,90236203.0
2009-04-16 01:15:00,0.87516,0.87598,0.87468,0.87532,75000277.0
2009-04-16 01:20:00,0.87523,0.87571,0.87523,0.87559,61499135.0
2009-04-16 01:25:00,0.87552,0.87595,0.8755,0.87559,62273814.0
2009-04-16 01:30:00,0.87547,0.87547,0.87446,0.87458,38360583.0
2009-04-16 01:35:00,0.87451,0.87558,0.87423,0.87482,60367391.0
2009-04-16 01:40:00,0.87482,0.87554,0.87482,0.87547,80074925.0
2009-04-16 01:45:00,0.87566,0.87567,0.87523,0.87557,101524669.0
2009-04-16 01:50:00,0.87538,0.87586,0.87538,0.87581,99882415.0
2009-04-16 01:55:00,0.87574,0.87598,0.87458,0.87598,95803327.0
2009-04-16 02:00:00,0.87602,0.87602,0.87409,0.87409,83574782.0
2009-04-16 02:05:00,0.87389,0.87703,0.87346,0.87703,100238774.0
2009-04-16 02:10:00,0.87746,0.87746,0.87551,0.87551,102744488.0
2009-04-16 02:15:00,0.87544,0.87585,0.87532,0.87573,82638577.0
2009-04-16 02:20:00,0.87561,0.87594,0.87522,0.87536,61073022.0
2009-04-16 02:25:00,0.87555,0.87616,0.87529,0.87546,39613344.0
2009-04-16 02:30:00,0.87548,0.87629,0.87498,0.87587,51007436.0
2009-04-16 02:35:00,0.87594,0.87594,0.87466,0.87493,60393135.0
2009-04-16 02:40:00,0.87497,0.87565,0.87444,0.87543,76072264.0
2009-04-16 02:45:00,0.87555,0.87737,0.87555,0.87667,92158773.0
2009-04-16 02:50:00,0.87667,0.87751,0.87634,0.87653,54539756.0
2009-04-16 02:55:00,0.87621,0.87758,0.87621,0.87758,59651088.0
2009-04-16 03:00:00,0.8777,0.87782,0.87694,0.87694,83123071.0
2009-04-16 03:05:00,0.87698,0.87785,0.87698,0.87735,84196926.0
2009-04-16 03:10:00,0.87742,0.87742,0.87665,0.87665,71197218.0
2009-04-16 03:15:00,0.87671,0.87696,0.87634,0.87645,58338131.0
2009-04-16 03:20:00,0.87653,0.87705,0.87641,0.87677,55587190.0
2009-04-16 03:25:00,0.87684,0.87684,0.87569,0.87569,72608116.0
2009-04-16 03:30:00,0.87581,0.8766,0.87581,0.87643,80777935.0
2009-04-16 03:35:00,0.87653,0.8767,0.87609,0.87619,77032757.0
2009-04-16 03:40:00,0.87607,0.87617,0.87545,0.87605,69657721.0
2009-04-16 03:45:00,0.87593,0.87628,0.87573,0.87573,73653551.0
2009-04-16 03:50:00,0.87573,0.87601,0.8753,0.87593,77080514.0
2009-04-16 03:55:00,0.87593,0.87636,0.87564,0.87573,75738735.0
2009-04-16 04:00:00,0.87488,0.87604,0.87409,0.87515,46439156.0
2009-04-16 04:05:00,0.87518,0.87525,0.87378,0.87403,50804187.0
2009-04-16 04:10:00,0.87426,0.87539,0.87398,0.87452,69899543.0
2009-04-16 04:15:00,0.87438,0.87528,0.87438,0.87492,65517710.0
2009-04-16 04:20:00,0.87496,0.87496,0.87415,0.87415,63153759.0
2009-04-16 04:25:00,0.87427,0.87463,0.87369,0.87463,85607768.0
2009-04-16 04:30:00,0.87468,0.87472,0.87383,0.87417,53429407.0
2009-04-16 04:35:00,0.87422,0.87465,0.87357,0.87403,78074749.0
2009-04-16 04:40:00,0.87396,0.8743,0.87314,0.87393,46925617.0
2009-04-16 04:45:00,0.87356,0.87482,0.87356,0.87475,62137173.0
2009-04-16 04:50:00,0.87475,0.87499,0.87367,0.87439,74384163.0
2009-04-16 04:55:00,0.87427,0.87451,0.87363,0.87398,97001844.0
2009-04-16 05:00:00,0.87384,0.87408,0.87352,0.87352,44913937.0
2009-04-16 05:05:00,0.87347,0.87434,0.87316,0.87434,51572753.0
2009-04-16 05:10:00,0.87427,0.87498,0.87427,0.87477,53733862.0
2009-04-16 05:15:00,0.87504,0.87516,0.8747,0.87489,77481132.0
2009-04-16 05:20:00,0.87497,0.87556,0.87433,0.87463,67615382.0
2009-04-16 05:25:00,0.87496,0.87542,0.87443,0.87542,50736532.0
2009-04-16 05:30:00,0.87528,0.87602,0.87481,0.87578,69834837.0
2009-04-16 05:35:00,0.87578,0.87599,0.87524,0.87547,55767116.0
2009-04-16 05:40:00,0.87534,0.87589,0.87493,0.87503,41842181.0
2009-04-16 05:45:00,0.8751,0.87526,0.87465,0.87508,49552491.0
2009-04-16 05:50:00,0.87496,0.87554,0.87441,0.8745,73939974.0
2009-04-16 05:55:00,0.87451,0.87532,0.87451,0.87532,80338402.0
2009-04-16 06:00:00,0.87453,0.87592,0.87453,0.87592,85560588.0
2009-04-16 06:05:00,0.87592,0.87594,0.87513,0.87547,80427924.0
2009-04-16 06:10:00,0.87547,0.87566,0.87532,0.8754,51248744.0
2009-04-16 06:15:00,0.87483,0.87612,0.87483,0.87612,81132475.0
2009-04-16 06:20:00,0.87605,0.87636,0.87543,0.87557,59226960.0
2009-04-16 06:25:00,0.876,0.876,0.87564,0.87575,80853272.0
2009-04-16 06:30:00,0.87566,0.87579,0.87501,0.87501,76664260.0
2009-04-16 06:35:00,0.87475,0.87486,0.87388,0.87388,90824646.0
2009-04-16 06:40:00,0.87388,0.87443,0.87357,0.87429,51961211.0
2009-04-16 06:45:00,0.87458,0.87473,0.87381,0.87381,61285259.0
2009-04-16 06:50:00,0.87369,0.87415,0.87362,0.87408,52798529.0
2009-04-16 06:55:00,0.87415,0.87555,0.87415,0.87533,64696744.0
2009-04-16 07:00:00,0.87538,0.87567,0.87526,0.87543,75483608.0
2009-04-16 07:05:00,0.87543,0.8756,0.8746,0.87497,67923741.0
2009-04-16 07:10:00,0.875,0.87514,0.8748,0.87507,53824807.0
2009-04-16 07:15:00,0.87501,0.8757,0.87501,0.87541,78003492.0
2009-04-16 07:20:00,0.8755,0.8755,0.8743,0.8743,53113701.0
2009-04-16 07:25:00,0.87434,0.87456,0.87403,0.87403,71812492.0
2009-04-16 07:30:00,0.87407,0.87432,0.87328,0.87372,64997692.0
2009-04-16 07:35:00,0.87396,0.87399,0.87314,0.87314,51487483.0
2009-04-16 07:40:00,0.87297,0.87364,0.87287,0.87316,70293699.0
2009-04-16 07:45:00,0.87312,0.8735,0.87309,0.87338,77010287.0
2009-04-16 07:50:00,0.87323,0.87404,0.87323,0.874,72675595.0
2009-04-16 07:55:00,0.87422,0.87484,0.87367,0.87386,65944503.0
2009-04-16 08:00:00,0.87403,0.87477,0.87365,0.87384,51722810.0
2009-04-16 08:05:00,0.87396,0.87403,0.87372,0.87381,71822045.0
2009-04-16 08:10:00,0.87352,0.87486,0.87345,0.87486,47715235.0
2009-04-16 08:15:00,0.87485,0.87497,0.87377,0.87426,72668533.0
2009-04-16 08:20:00,0.87434,0.87509,0.87431,0.87448,55204608.0
2009-04-16 08:25:00,0.87443,0.87516,0.87423,0.87516,62988350.0
2009-04-16 08:30:00,0.87516,0.87533,0.87458,0.87478,98942374.0
2009-04-16 08:35:00,0.87485,0.87533,0.87463,0.87475,83678586.0
2009-04-16 08:40:00,0.87465,0.87468,0.87413,0.87468,91575232.0
2009-04-16 08:45:00,0.87475,0.87485,0.87348,0.87396,100420096.0
2009-04-16 08:50:00,0.87415,0.87415,0.87292,0.87326,91914322.0
2009-04-16 08:55:00,0.87326,0.87353,0.87234,0.87256,88009128.0
2009-04-16 09:00:00,0.87253,0.8729,0.87245,0.8729,82960639.0
2009-04-16 09:05:00,0.8727,0.8727,0.87142,0.87171,73475202.0
2009-04-16 09:10:00,0.87152,0.87278,0.87152,0.87273,51928860.0
2009-04-16 09:15:00,0.87266,0.87302,0.87234,0.87263,65877215.0
2009-04-16 09:20:00,0.87263,0.87282,0.87231,0.87239,58410219.0
2009-04-16 09:25:00,0.87239,0.87321,0.87198,0.87321,57196115.0
2009-04-16 09:30:00,0.87302,0.87302,0.87231,0.87243,67522092.0
2009-04-16 09:35:00,0.87236,0.87251,0.87123,0.8715,54977856.0
2009-04-16 09:40:00,0.87162,0.8722,0.8715,0.87191,71770044.0
2009-04-16 09:45:00,0.87217,0.87249,0.8711,0.8711,96594333.0
2009-04-16 09:50:00,0.87126,0.87164,0.8704,0.8704,30123068.0
2009-04-16 09:55:00,0.87044,0.87058,0.86991,0.87019,62939273.0
2009-04-16 10:00:00,0.87007,0.87007,0.86918,0.86918,73168539.0
2009-04-16 10:05:00,0.86906,0.86935,0.86811,0.86867,52965034.0
2009-04-16 10:10:00,0.86887,0.8692,0.86882,0.86915,62780604.0
2009-04-16 10:15:00,0.86922,0.8694,0.86817,0.86817,82576122.0
2009-04-16 10:20:00,0.86848,0.87002,0.86848,0.86949,64993646.0
2009-04-16 10:25:00,0.86963,0.86996,0.86931,0.86986,41431080.0
2009-04-16 10:30:00,0.86971,0.86971,0.86832,0.86858,74926001.0
2009-04-16 10:35:00,0.86863,0.86924,0.86842,0.86854,63282404.0
2009-04-16 10:40:00,0.86882,0.86895,0.8682,0.86858,59735808.0
2009-04-16 10:45:00,0.86858,0.86902,0.86731,0.86743,51728461.0
2009-04-16 10:50:00,0.86761,0.86853,0.86761,0.86853,48335633.0
2009-04-16 10:55:00,0.86813,0.86856,0.86725,0.86846,78761227.0
2009-04-16 11:00:00,0.86846,0.86909,0.86807,0.86836,70834435.0
2009-04-16 11:05:00,0.86829,0.86829,0.86674,0.86674,45558417.0
2009-04-16 11:10:00,0.86683,0.86783,0.86683,0.86725,64104206.0
2009-04-16 11:15:00,0.86732,0.86795,0.86695,0.86795,89372696.0
2009-04-16 11:20:00,0.86787,0.86797,0.86694,0.86703,109197885.0
2009-04-16 11:25:00,0.86701,0.86701,0.86628,0.86649,76411973.0
2009-04-16 11:30:00,0.86558,0.86717,0.86548,0.86692,72982103.0
2009-04-16 11:35:00,0.86719,0.86719,0.86654,0.86666,53559425.0
2009-04-16 11:40:00,0.86649,0.86698,0.86637,0.86691,63950931.0
2009-04-16 11:45:00,0.86673,0.8677,0.86673,0.86737,64096880.0
2009-04-16 11:50:00,0.86733,0.86761,0.86676,0.8672,39609836.0
2009-04-16 11:55:00,0.86725,0.86777,0.86698,0.86755,88413746.0
2009-04-16 12:00:00,0.86762,0.86785,0.86715,0.86785,105923333.0
2009-04-16 12:05:00,0.86766,0.86804,0.86751,0.86804,47010182.0
2009-04-16 12:10:00,0.8678,0.86859,0.86764,0.86785,56474457.0
2009-04-16 12:15:00,0.86805,0.86945,0.86791,0.8693,89488779.0
2009-04-16 12:20:00,0.86906,0.86961,0.86798,0.86906,52255443.0
2009-04-16 12:25:00,0.8694,0.87001,0.86918,0.86964,59992182.0
2009-04-16 12:30:00,0.86983,0.87078,0.86946,0.87065,84352251.0
2009-04-16 12:35:00,0.87058,0.87058,0.86894,0.86908,93855037.0
2009-04-16 12:40:00,0.86926,0.86926,0.86817,0.86832,75003151.0
2009-04-16 12:45:00,0.86839,0.86854,0.86803,0.8685,65207793.0
2009-04-16 12:50:00,0.86858,0.86874,0.8667,0.86788,65546484.0
2009-04-16 12:55:00,0.86814,0.86867,0.86778,0.86836,88752071.0
2009-04-16 13:00:00,0.86801,0.86817,0.86751,0.86817,81661640.0
2009-04-16 13:05:00,0.86824,0.86824,0.86674,0.86693,68165255.0
2009-04-16 13:10:00,0.86696,0.86749,0.86694,0.86723,69118774.0
2009-04-16 13:15:00,0.86689,0.86701,0.86609,0.86609,33858156.0
2009-04-16 13:20:00,0.86611,0.86703,0.86597,0.86641,75874557.0
2009-04-16 13:25:00,0.86629,0.86672,0.86561,0.8666,82663657.0
2009-04-16 13:30:00,0.86655,0.86688,0.86568,0.86658,56180627.0
2009-04-16 13:35:00,0.86665,0.86704,0.86648,0.86677,105889746.0
2009-04-16 13:40:00,0.86668,0.86698,0.86651,0.86675,53285728.0
2009-04-16 13:45:00,0.86675,0.86776,0.86656,0.86758,68686998.0
2009-04-16 13:50:00,0.86753,0.86796,0.86735,0.86737,60600810.0
2009-04-16 13:55:00,0.86733,0.86747,0.8668,0.8672,65414061.0
2009-04-16 14:00:00,0.86721,0.86743,0.86679,0.86684,78367100.0
2009-04-16 14:05:00,0.8668,0.8675,0.86654,0.86699,38629293.0
2009-04-16 14:10:00,0.86692,0.86726,0.86601,0.86616,48204448.0
2009-04-16 14:15:00,0.86616,0.86695,0.86589,0.86695,63247140.0
2009-04-16 14:20:00,0.86689,0.8681,0.86683,0.86801,52241952.0
2009-04-16 14:25:00,0.86822,0.8687,0.86802,0.86822,55976739.0
2009-04-16 14:30:00,0.86801,0.86801,0.86712,0.86754,75754424.0
2009-04-16 14:35:00,0.86755,0.86808,0.86702,0.86702,52460631.0
2009-04-16 14:40:00,0.86714,0.86742,0.86649,0.86723,74588467.0
2009-04-16 14:45:00,0.86719,0.8675,0.86671,0.86671,61525119.0
2009-04-16 14:50:00,0.86659,0.86877,0.86658,0.86877,59710361.0
2009-04-16 14:55:00,0.86876,0.86884,0.86817,0.86862,65444159.0
2009-04-16 15:00:00,0.86862,0.86865,0.86747,0.86807,66517304.0
2009-04-16 15:05:00,0.86814,0.8684,0.86794,0.86794,54938801.0
2009-04-16 15:10:00,0.86797,0.86848,0.86784,0.86829,42181571.0
2009-04-16 15:15:00,0.8681,0.86909,0.86805,0.86909,48365414.0
2009-04-16 15:20:00,0.86916,0.86954,0.86865,0.86954,67547371.0
2009-04-16 15:25:00,0.86942,0.8701,0.86911,0.86998,63825108.0
2009-04-16 15:30:00,0.8701,0.87046,0.86935,0.87015,59355437.0
2009-04-16 15:35:00,0.87005,0.87005,0.8689,0.86951,53758362.0
2009-04-16 15:40:00,0.86962,0.86971,0.86902,0.86913,55923900.0
2009-04-16 15:45:00,0.86897,0.86931,0.86851,0.86858,84415203.0
2009-04-16 15:50:00,0.86854,0.86872,0.86796,0.86854,60255093.0
2009-04-16 15:55:00,0.8687,0.86923,0.86856,0.86865,49720989.0
2009-04-16 16:00:00,0.86879,0.86933,0.86834,0.86844,65295514.0
2009-04-16 16:05:00,0.86835,0.86863,0.86765,0.86793,88929738.0
2009-04-16 16:10:00,0.86793,0.86858,0.86781,0.86855,59980095.0
2009-04-16 16:15:00,0.86846,0.86863,0.86769,0.86805,50948265.0
2009-04-16 16:20:00,0.86825,0.86827,0.86738,0.86738,61482390.0
2009-04-16 16:25:00,0.86757,0.86781,0.86707,0.86713,53952765.0
2009-04-16 16:30:00,0.86731,0.86803,0.86703,0.86796,92335654.0
2009-04-16 16:35:00,0.86796,0.86828,0.86753,0.86815,71306213.0
2009-04-16 16:40:00,0.86823,0.86823,0.86709,0.86732,49022551.0
2009-04-16 16:45:00,0.86691,0.86779,0.86691,0.86779,58981616.0
2009-04-16 16:50:00,0.86783,0.86851,0.86766,0.86771,83302593.0
2009-04-16 16:55:00,0.8679,0.86882,0.86778,0.86834,68859511.0
2009-04-16 17:00:00,0.86841,0.86841,0.86759,0.86821,58144464.0
2009-04-16 17:05:00,0.86795,0.86818,0.86718,0.86761,56616634.0
2009-04-16 17:10:00,0.86767,0.86859,0.86767,0.86847,58405901.0
2009-04-16 17:15:00,0.86848,0.86848,0.86773,0.86773,92727903.0
2009-04-16 17:20:00,0.86801,0.86804,0.86739,0.86746,60060747.0
2009-04-16 17:25:00,0.86743,0.86744,0.86669,0.86696,76802769.0
2009-04-16 17:30:00,0.86673,0.8678,0.86665,0.86749,96426906.0
2009-04-16 17:35:00,0.86762,0.86866,0.86762,0.8686,83630337.0
2009-04-16 17:40:00,0.86879,0.86901,0.86827,0.86864,52117681.0
2009-04-16 17:45:00,0.8686,0.86913,0.86841,0.86889,64506686.0
2009-04-16 17:50:00,0.86894,0.86894,0.86829,0.86829,51777567.0
2009-04-16 17:55:00,0.86829,0.86858,0.86779,0.86804,62970456.0
2009-04-16 18:00:00,0.86793,0.86797,0.86729,0.86732,69577338.0
2009-04-16 18:05:00,0.86724,0.86785,0.86692,0.86692,76931512.0
2009-04-16 18:10:00,0.86701,0.86817,0.86701,0.86745,67959916.0
2009-04-16 18:15:00,0.86713,0.86795,0.86692,0.86794,80024007.0
2009-04-16 18:20:00,0.86783,0.86814,0.86708,0.86763,55912063.0
2009-04-16 18:25:00,0.86758,0.86774,0.867,0.86733,80032460.0
2009-04-16 18:30:00,0.86719,0.86801,0.86719,0.86736,39968307.0
2009-04-16 18:35:00,0.8676,0.86827,0.86755,0.86801,62390078.0
2009-04-16 18:40:00,0.86785,0.86786,0.86699,0.86721,60183873.0
2009-04-16 18:45:00,0.86721,0.86811,0.86706,0.86789,48106369.0
2009-04-16 18:50:00,0.86756,0.86811,0.86736,0.86763,87172823.0
2009-04-16 18:55:00,0.86739,0.86775,0.86717,0.86717,72085730.0
2009-04-16 19:00:00,0.86746,0.86772,0.86717,0.86724,50773878.0
2009-04-16 19:05:00,0.86744,0.87433,0.86724,0.8674,61293336.0
2009-04-16 19:10:00,0.8674,0.86826,0.86702,0.86778,63778483.0
2009-04-16 19:15:00,0.86783,0.86851,0.86771,0.86838,58431409.0
2009-04-16 19:20:00,0.87213,0.87213,0.86833,0.86844,67748405.0
2009-04-16 19:25:00,0.86864,0.86867,0.86778,0.86795,45164691.0
2009-04-16 19:30:00,0.86787,0.86792,0.86697,0.86761,86543528.0
2009-04-16 19:35:00,0.86749,0.86816,0.86724,0.86802,54207671.0
2009-04-16 19:40:00,0.8679,0.86818,0.86789,0.8679,59110976.0
2009-04-16 19:45:00,0.86804,0.86825,0.86707,0.8672,69627583.0
2009-04-16 19:50:00,0.86725,0.86762,0.8667,0.86703,55071132.0
2009-04-16 19:55:00,0.86694,0.8685,0.8668,0.8685,64224352.0
2009-04-16 20:00:00,0.86817,0.86901,0.86813,0.86813,91814092.0
2009-04-16 20:05:00,0.86832,0.86847,0.8676,0.86801,63339568.0
2009-04-16 20:10:00,0.86794,0.86847,0.86779,0.8683,55711499.0
2009-04-16 20:15:00,0.86835,0.86853,0.86786,0.86801,60456433.0
2009-04-16 20:20:00,0.86789,0.86874,0.86789,0.86849,53529155.0
2009-04-16 20:25:00,0.86849,0.86941,0.86849,0.86925,64913251.0
2009-04-16 20:30:00,0.86917,0.86976,0.86913,0.86969,71796401.0
2009-04-16 20:35:00,0.86981,0.8702,0.86936,0.8701,79669237.0
2009-04-16 20:40:00,0.87015,0.8706,0.86993,0.8705,82279657.0
2009-04-16 20:45:00,0.87025,0.87066,0.87006,0.8702,73613610.0
2009-04-16 20:50:00,0.8702,0.87069,0.86967,0.87028,52332682.0
2009-04-16 20:55:00,0.8703,0.87039,0.86943,0.86969,76448134.0
2009-04-16 21:00:00,0.86962,0.86986,0.86918,0.86967,49304748.0
2009-04-16 21:05:00,0.86967,0.86986,0.86924,0.86936,86339337.0
2009-04-16 21:10:00,0.86936,0.87064,0.86936,0.86953,55248670.0
2009-04-16 21:15:00,0.86953,0.86985,0.869,0.86985,67130392.0
2009-04-16 21:20:00,0.87009,0.87075,0.86992,0.86992,74784576.0
2009-04-16 21:25:00,0.86988,0.87021,0.86947,0.86977,80020888.0
2009-04-16 21:30:00,0.86984,0.87011,0.86931,0.86963,65661790.0
2009-04-16 21:35:00,0.86963,0.87025,0.86945,0.8702,68551056.0
2009-04-16 21:40:00,0.87011,0.87105,0.87011,0.87026,74891726.0
2009-04-16 21:45:00,0.86991,0.8704,0.86972,0.87013,71383195.0
2009-04-16 21:50:00,0.86958,0.87139,0.86958,0.87016,87701751.0
2009-04-16 21:55:00,0.87028,0.87045,0.86919,0.86936,86946680.0
2009-04-16 22:00:00,0.86917,0.87025,0.8691,0.86987,72700116.0
2009-04-16 22:05:00,0.86991,0.87026,0.86922,0.86944,84939584.0
2009-04-16 22:10:00,0.86958,0.87041,0.86929,0.87033,81329857.0
2009-04-16 22:15:00,0.87043,0.87074,0.87021,0.87052,55541799.0
2009-04-16 22:20:00,0.87045,0.87049,0.86973,0.87017,57219797.0
2009-04-16 22:25:00,0.86999,0.87011,0.86942,0.86942,81610628.0
2009-04-16 22:30:00,0.86942,0.86975,0.8692,0.86949,62013870.0
2009-04-16 22:35:00,0.86941,0.86956,0.86915,0.8692,76069929.0
2009-04-16 22:40:00,0.86936,0.86963,0.86881,0.86963,68202378.0
2009-04-16 22:45:00,0.87008,0.87008,0.86927,0.86939,84902695.0
2009-04-16 22:50:00,0.86939,0.87031,0.86906,0.87017,101722790.0
2009-04-16 22:55:00,0.87017,0.87021,0.86925,0.86939,45763394.0
2009-04-16 23:00:00,0.86947,0.87073,0.86929,0.86956,89758107.0
2009-04-16 23:05:00,0.86944,0.87007,0.86944,0.87007,114651389.0
2009-04-16 23:10:00,0.87007,0.87047,0.87003,0.87025,79295141.0
2009-04-16 23:15:00,0.87014,0.8709,0.87014,0.87043,94561688.0
2009-04-16 23:20:00,0.8705,0.87105,0.8705,0.87105,75872018.0
2009-04-16 23:25:00,0.87088,0.87146,0.87081,0.87117,74696158.0
2009-04-16 23:30:00,0.87111,0.87124,0.87073,0.87083,91182613.0
2009-04-16 23:35:00,0.87088,0.87137,0.87037,0.87076,102239519.0
2009-04-16 23:40:00,0.87083,0.87169,0.87053,0.8709,69973414.0
2009-04-16 23:45:00,0.87093,0.87131,0.87045,0.87125,87945159.0
2009-04-16 23:50:00,0.87124,0.87129,0.87083,0.87103,112847063.0
2009-04-16 23:55:00,0.87118,0.87122,0.87081,0.87081,58099683.0
2009-04-17 00:00:00,0.87081,0.87085,0.86975,0.87013,110645725.0
2009-04-17 00:05:00,0.87018,0.87067,0.86966,0.8703,77333147.0
2009-04-17 00:10:00,0.87037,0.87083,0.87013,0.87013,92743010.0
2009-04-17 00:15:00,0.87074,0.8711,0.87061,0.87069,79152559.0
2009-04-17 00:20:00,0.871,0.871,0.87033,0.87071,81736792.0
2009-04-17 00:25:00,0.87083,0.87083,0.86996,0.8702,106697990.0
2009-04-17 00:30:00,0.86963,0.8705,0.86957,0.87048,44393786.0
2009-04-17 00:35:00,0.87053,0.8707,0.8701,0.87033,44949844.0
2009-04-17 00:40:00,0.87078,0.8718,0.8704,0.8704,60265216.0
2009-04-17 00:45:00,0.87112,0.8712,0.87069,0.871,67996347.0
2009-04-17 00:50:00,0.87013,0.87161,0.87013,0.87161,54113322.0
2009-04-17 00:55:00,0.87161,0.87166,0.87023,0.87043,109692556.0
2009-04-17 01:00:00,0.87057,0.87135,0.87057,0.87082,92613824.0
2009-04-17 01:05:00,0.87077,0.87138,0.87051,0.87108,93806497.0
2009-04-17 01:10:00,0.87115,0.87138,0.87065,0.87115,102405114.0
2009-04-17 01:15:00,0.87108,0.87122,0.8707,0.87113,75382741.0
2009-04-17 01:20:00,0.87113,0.87117,0.87026,0.87045,69138870.0
2009-04-17 01:25:00,0.8706,0.87133,0.8706,0.87123,35812088.0
2009-04-17 01:30:00,0.87123,0.87151,0.87123,0.87133,51399847.0
2009-04-17 01:35:00,0.8714,0.87178,0.8713,0.87159,60970406.0
2009-04-17 01:40:00,0.87156,0.87198,0.87152,0.87166,76098475.0
2009-04-17 01:45:00,0.87179,0.87222,0.87149,0.87198,81749265.0
2009-04-17 01:50:00,0.8721,0.87222,0.87084,0.87123,69819296.0
2009-04-17 01:55:00,0.8712,0.8712,0.86968,0.86968,56091752.0
2009-04-17 02:00:00,0.86915,0.87086,0.86886,0.87024,44881763.0
2009-04-17 02:05:00,0.87036,0.87042,0.86951,0.86951,98241517.0
2009-04-17 02:10:00,0.86959,0.86997,0.86949,0.86992,82182898.0
2009-04-17 02:15:00,0.87019,0.87084,0.87019,0.87074,68380422.0
2009-04-17 02:20:00,0.87075,0.87097,0.87053,0.87076,73175376.0
2009-04-17 02:25:00,0.87072,0.87152,0.87072,0.87152,65921940.0
2009-04-17 02:30:00,0.87174,0.87237,0.87113,0.87221,78900824.0
2009-04-17 02:35:00,0.87217,0.87217,0.87113,0.87113,56844330.0
2009-04-17 02:40:00,0.8712,0.87181,0.87074,0.87074,56439463.0
2009-04-17 02:45:00,0.8709,0.8709,0.87004,0.8706,88762654.0
2009-04-17 02:50:00,0.87091,0.87162,0.87053,0.8715,83638298.0
2009-04-17 02:55:00,0.87127,0.87158,0.87117,0.87154,71154176.0
2009-04-17 03:00:00,0.87146,0.8718,0.87125,0.87144,85389415.0
2009-04-17 03:05:00,0.87156,0.87157,0.87013,0.87025,87833621.0
2009-04-17 03:10:00,0.87022,0.87165,0.87022,0.87141,58924084.0
2009-04-17 03:15:00,0.87105,0.87114,0.87049,0.87073,77824299.0
2009-04-17 03:20:00,0.87065,0.87153,0.87065,0.87124,66702933.0
2009-04-17 03:25:00,0.87138,0.87145,0.87088,0.87136,66399114.0
2009-04-17 03:30:00,0.8716,0.87202,0.87129,0.87143,77304548.0
2009-04-17 03:35:00,0.87136,0.8718,0.87093,0.87148,72561859.0
2009-04-17 03:40:00,0.87158,0.87207,0.87113,0.87201,65279681.0
2009-04-17 03:45:00,0.87187,0.87283,0.87175,0.87272,48845188.0
2009-04-17 03:50:00,0.87272,0.87272,0.87224,0.87243,84354787.0
2009-04-17 03:55:00,0.87243,0.8725,0.87179,0.87231,49521418.0
2009-04-17 04:00:00,0.87223,0.87311,0.87209,0.87289,75032943.0
2009-04-17 04:05:00,0.87289,0.87311,0.87213,0.87253,50754970.0
2009-04-17 04:10:00,0.87283,0.87303,0.8726,0.87284,73149507.0
2009-04-17 04:15:00,0.87284,0.8733,0.87243,0.87312,69693449.0
2009-04-17 04:20:00,0.87298,0.8732,0.87252,0.87301,77896799.0
2009-04-17 04:25:00,0.87301,0.8733,0.87278,0.8733,75949280.0
2009-04-17 04:30:00,0.8733,0.87356,0.87264,0.87264,64190286.0
2009-04-17 04:35:00,0.87247,0.87273,0.8717,0.87196,56439503.0
2009-04-17 04:40:00,0.87223,0.87271,0.87191,0.87206,57635371.0
2009-04-17 04:45:00,0.87206,0.87255,0.87206,0.87237,56527327.0
2009-04-17 04:50:00,0.87213,0.87237,0.87157,0.87177,61674348.0
2009-04-17 04:55:00,0.87177,0.87196,0.87104,0.87104,91096467.0
2009-04-17 05:00:00,0.87085,0.87167,0.87085,0.87167,61967312.0
2009-04-17 05:05:00,0.8714,0.8727,0.87113,0.87153,55232526.0
2009-04-17 05:10:00,0.87186,0.87205,0.87138,0.87138,68284566.0
2009-04-17 05:15:00,0.8715,0.87194,0.8715,0.87192,56914958.0
2009-04-17 05:20:00,0.87192,0.87236,0.87166,0.87194,55926050.0
2009-04-17 05:25:00,0.87218,0.87233,0.87159,0.87193,78221894.0
2009-04-17 05:30:00,0.87222,0.87253,0.87164,0.87237,45825182.0
2009-04-17 05:35:00,0.87237,0.87261,0.87201,0.87237,70869294.0
2009-04-17 05:40:00,0.8723,0.87242,0.87107,0.87121,57974168.0
2009-04-17 05:45:00,0.87136,0.87143,0.87095,0.87106,64128503.0
2009-04-17 05:50:00,0.87109,0.87194,0.87092,0.87194,63507185.0
2009-04-17 05:55:00,0.87187,0.87197,0.87133,0.87133,51888624.0
2009-04-17 06:00:00,0.87126,0.87157,0.87121,0.87121,74067076.0
2009-04-17 06:05:00,0.87109,0.87109,0.8699,0.87026,76538372.0
2009-04-17 06:10:00,0.87026,0.87086,0.86998,0.87086,48410980.0
2009-04-17 06:15:00,0.87079,0.87079,0.86959,0.87,59274017.0
2009-04-17 06:20:00,0.86979,0.87082,0.86937,0.87021,64336266.0
2009-04-17 06:25:00,0.87012,0.87104,0.86985,0.87048,40530000.0
2009-04-17 06:30:00,0.87055,0.87169,0.87055,0.8716,80125245.0
2009-04-17 06:35:00,0.87167,0.87167,0.87058,0.87111,55758217.0
2009-04-17 06:40:00,0.87101,0.87205,0.87082,0.87171,76945193.0
2009-04-17 06:45:00,0.87165,0.8723,0.87135,0.87146,68022771.0
2009-04-17 06:50:00,0.8711,0.87153,0.87055,0.87105,79290201.0
2009-04-17 06:55:00,0.8706,0.87149,0.8706,0.87137,69401175.0
2009-04-17 07:00:00,0.87153,0.87241,0.8713,0.87241,59598937.0
2009-04-17 07:05:00,0.87253,0.87278,0.87229,0.87241,51451679.0
2009-04-17 07:10:00,0.87248,0.87267,0.87163,0.87193,63932148.0
2009-04-17 07:15:00,0.87204,0.87219,0.87188,0.87207,51676931.0
2009-04-17 07:20:00,0.87173,0.87213,0.8714,0.87212,79353114.0
2009-04-17 07:25:00,0.8722,0.8722,0.87143,0.8721,96476013.0
2009-04-17 07:30:00,0.87207,0.87224,0.87153,0.87153,73780796.0
2009-04-17 07:35:00,0.87149,0.872,0.87125,0.87195,62724623.0
2009-04-17 07:40:00,0.87212,0.87231,0.8714,0.8714,91677345.0
2009-04-17 07:45:00,0.87132,0.87143,0.87085,0.87131,57146620.0
2009-04-17 07:50:00,0.87147,0.87199,0.87117,0.87165,59637242.0
2009-04-17 07:55:00,0.87169,0.87235,0.87123,0.87201,56634022.0
2009-04-17 08:00:00,0.87213,0.87224,0.87115,0.87173,72014408.0
2009-04-17 08:05:00,0.87212,0.8725,0.87121,0.87172,83634904.0
2009-04-17 08:10:00,0.87172,0.87201,0.87103,0.87143,57319182.0
2009-04-17 08:15:00,0.87131,0.8715,0.87012,0.87135,47475030.0
2009-04-17 08:20:00,0.87132,0.87193,0.87115,0.87188,73027916.0
2009-04-17 08:25:00,0.872,0.87273,0.87184,0.87184,87913235.0
2009-04-17 08:30:00,0.87183,0.87315,0.87145,0.87291,54661325.0
2009-04-17 08:35:00,0.87294,0.87349,0.87235,0.8725,60952999.0
2009-04-17 08:40:00,0.87254,0.87273,0.87209,0.87253,52558403.0
2009-04-17 08:45:00,0.87253,0.87281,0.87225,0.87268,64385809.0
2009-04-17 08:50:00,0.87284,0.87335,0.87259,0.87303,84021750.0
2009-04-17 08:55:00,0.87303,0.87316,0.87256,0.87279,62531982.0
2009-04-17 09:00:00,0.87285,0.87409,0.87276,0.87308,50546307.0
2009-04-17 09:05:00,0.87337,0.8738,0.87298,0.87298,60399435.0
2009-04-17 09:10:00,0.87286,0.87366,0.8725,0.8725,82982772.0
2009-04-17 09:15:00,0.87249,0.87289,0.8724,0.87286,58712900.0
2009-04-17 09:20:00,0.8729,0.87293,0.87243,0.8726,55158315.0
2009-04-17 09:25:00,0.87272,0.87293,0.87236,0.87236,58760263.0
2009-04-17 09:30:00,0.87262,0.87284,0.87228,0.8725,63255525.0
2009-04-17 09:35:00,0.87242,0.87277,0.87213,0.87247,65115093.0
2009-04-17 09:40:00,0.87259,0.87339,0.87259,0.87279,48286540.0
2009-04-17 09:45:00,0.87271,0.87324,0.87271,0.87324,44857671.0
2009-04-17 09:50:00,0.87297,0.87312,0.87223,0.87223,55247669.0
2009-04-17 09:55:00,0.87249,0.87354,0.87232,0.87354,64168199.0
2009-04-17 10:00:00,0.87325,0.87444,0.87325,0.87417,63582601.0
2009-04-17 10:05:00,0.87413,0.87413,0.87323,0.87357,61303821.0
2009-04-17 10:10:00,0.87357,0.87451,0.87357,0.87451,63270045.0
2009-04-17 10:15:00,0.87446,0.87468,0.87411,0.87458,70363943.0
2009-04-17 10:20:00,0.87463,0.87504,0.87378,0.87378,53768911.0
2009-04-17 10:25:00,0.87392,0.87453,0.87282,0.87296,77297500.0
2009-04-17 10:30:00,0.87327,0.87383,0.87308,0.8737,55366636.0
2009-04-17 10:35:00,0.87373,0.87443,0.87369,0.87388,53153625.0
2009-04-17 10:40:00,0.87369,0.87463,0.87349,0.8742,61593724.0
2009-04-17 10:45:00,0.8742,0.87462,0.87367,0.87462,50193003.0
2009-04-17 10:50:00,0.87457,0.87457,0.87353,0.8736,41106879.0
2009-04-17 10:55:00,0.87357,0.87446,0.87312,0.87446,73688431.0
2009-04-17 11:00:00,0.87429,0.87435,0.87345,0.87357,68102524.0
2009-04-17 11:05:00,0.87337,0.87396,0.87337,0.87396,57535567.0
2009-04-17 11:10:00,0.87401,0.87474,0.87401,0.87425,70524052.0
2009-04-17 11:15:00,0.87399,0.87438,0.87376,0.87389,55759400.0
2009-04-17 11:20:00,0.87393,0.87424,0.87342,0.87424,101138500.0
2009-04-17 11:25:00,0.87395,0.87501,0.87395,0.87424,57050002.0
2009-04-17 11:30:00,0.87429,0.87483,0.87403,0.87429,82958500.0
2009-04-17 11:35:00,0.87415,0.87448,0.87357,0.87408,75977990.0
2009-04-17 11:40:00,0.87418,0.87444,0.87399,0.87418,34487107.0
2009-04-17 11:45:00,0.87432,0.87471,0.87412,0.87418,68622615.0
2009-04-17 11:50:00,0.87391,0.87497,0.87372,0.87476,67376983.0
2009-04-17 11:55:00,0.87323,0.8749,0.87323,0.87463,69048866.0
2009-04-17 12:00:00,0.87498,0.87498,0.87403,0.87415,88923389.0
2009-04-17 12:05:00,0.87379,0.87427,0.8736,0.87412,69206919.0
2009-04-17 12:10:00,0.87416,0.87421,0.87367,0.87411,67558643.0
2009-04-17 12:15:00,0.87404,0.87437,0.87384,0.87397,76151713.0
2009-04-17 12:20:00,0.87378,0.8743,0.87377,0.87382,89990917.0
2009-04-17 12:25:00,0.87389,0.87405,0.87334,0.8738,82275690.0
2009-04-17 12:30:00,0.87373,0.874,0.87199,0.87199,57526935.0
2009-04-17 12:35:00,0.87182,0.87218,0.87071,0.87083,53448279.0
2009-04-17 12:40:00,0.87083,0.87091,0.87031,0.8705,93511160.0
2009-04-17 12:45:00,0.87049,0.87132,0.87049,0.87119,57624337.0
2009-04-17 12:50:00,0.87095,0.87095,0.87004,0.87045,49162018.0
2009-04-17 12:55:00,0.87032,0.87161,0.87032,0.87099,103391106.0
2009-04-17 13:00:00,0.87069,0.87129,0.87052,0.87084,88596489.0
2009-04-17 13:05:00,0.87077,0.87112,0.8705,0.87076,40870849.0
2009-04-17 13:10:00,0.87075,0.87107,0.87054,0.87081,63104048.0
2009-04-17 13:15:00,0.87093,0.87122,0.87078,0.87081,62650102.0
2009-04-17 13:20:00,0.87079,0.87187,0.87079,0.87131,51083608.0
2009-04-17 13:25:00,0.87112,0.87116,0.87007,0.8702,75688336.0
2009-04-17 13:30:00,0.87027,0.87113,0.87027,0.87044,78265185.0
2009-04-17 13:35:00,0.87054,0.87067,0.86949,0.87014,106423207.0
2009-04-17 13:40:00,0.87022,0.8704,0.86972,0.86982,90383446.0
2009-04-17 13:45:00,0.86987,0.87217,0.86987,0.87195,62213694.0
2009-04-17 13:50:00,0.87186,0.87205,0.87149,0.87169,47766556.0
2009-04-17 13:55:00,0.8744,0.8744,0.87169,0.87228,73500745.0
2009-04-17 14:00:00,0.8724,0.87257,0.87208,0.87226,76240051.0
2009-04-17 14:05:00,0.87242,0.87295,0.87224,0.87268,46016850.0
2009-04-17 14:10:00,0.87274,0.87308,0.8721,0.87218,52727273.0
2009-04-17 14:15:00,0.8722,0.87322,0.87187,0.8729,60554095.0
2009-04-17 14:20:00,0.87286,0.87412,0.87242,0.874,63074158.0
2009-04-17 14:25:00,0.87403,0.87436,0.87368,0.87368,75844200.0
2009-04-17 14:30:00,0.87368,0.87443,0.87349,0.87368,39412692.0
2009-04-17 14:35:00,0.8735,0.8735,0.87293,0.8731,64585613.0
2009-04-17 14:40:00,0.87318,0.87358,0.87288,0.87288,79563822.0
2009-04-17 14:45:00,0.87295,0.87323,0.87265,0.87293,66870722.0
2009-04-17 14:50:00,0.87296,0.87358,0.87286,0.87344,50203469.0
2009-04-17 14:55:00,0.87337,0.87404,0.87307,0.87307,72610745.0
2009-04-17 15:00:00,0.87307,0.87387,0.87307,0.87352,58485432.0
2009-04-17 15:05:00,0.87356,0.8742,0.87335,0.87385,30878445.0
2009-04-17 15:10:00,0.87376,0.87423,0.87325,0.87392,96445967.0
2009-04-17 15:15:00,0.87397,0.87444,0.87371,0.87411,75916020.0
2009-04-17 15:20:00,0.87416,0.87471,0.87378,0.87451,55394245.0
2009-04-17 15:25:00,0.87451,0.87478,0.87443,0.8747,65928663.0
2009-04-17 15:30:00,0.8744,0.87472,0.87373,0.87373,56441439.0
2009-04-17 15:35:00,0.87351,0.87373,0.873,0.87373,59909174.0
2009-04-17 15:40:00,0.87354,0.87369,0.8732,0.8732,67667635.0
2009-04-17 15:45:00,0.87332,0.87417,0.87325,0.87407,52067850.0
2009-04-17 15:50:00,0.87392,0.87482,0.87382,0.87479,76693954.0
2009-04-17 15:55:00,0.87496,0.87496,0.8739,0.87481,82436253.0
2009-04-17 16:00:00,0.87462,0.87494,0.87421,0.87481,86973453.0
2009-04-17 16:05:00,0.87481,0.8758,0.87481,0.8758,90829776.0
2009-04-17 16:10:00,0.87593,0.87593,0.87509,0.87533,96497046.0
2009-04-17 16:15:00,0.87537,0.87666,0.87512,0.87661,93705573.0
2009-04-17 16:20:00,0.87646,0.87716,0.87646,0.87681,85585481.0
2009-04-17 16:25:00,0.87682,0.87682,0.87603,0.87648,98230078.0
2009-04-17 16:30:00,0.87633,0.87633,0.8748,0.8748,65531144.0
2009-04-17 16:35:00,0.87471,0.87533,0.87471,0.87484,57181322.0
2009-04-17 16:40:00,0.8749,0.87569,0.87466,0.87532,74743266.0
2009-04-17 16:45:00,0.87526,0.87583,0.87476,0.87552,48360285.0
2009-04-17 16:50:00,0.87559,0.87631,0.87552,0.87585,71604090.0
2009-04-17 16:55:00,0.87585,0.87665,0.87448,0.87448,50908454.0
2009-04-17 17:00:00,0.87453,0.8752,0.87422,0.8752,67934524.0
2009-04-17 17:05:00,0.87537,0.87654,0.87537,0.87651,72147097.0
2009-04-17 17:10:00,0.87627,0.87672,0.87523,0.87533,76597460.0
2009-04-17 17:15:00,0.87525,0.87545,0.87494,0.87508,71343945.0
2009-04-17 17:20:00,0.87508,0.87528,0.87422,0.87422,53501046.0
2009-04-17 17:25:00,0.87414,0.87448,0.87359,0.87436,65079447.0
2009-04-17 17:30:00,0.8742,0.87463,0.87397,0.8746,72333551.0
2009-04-17 17:35:00,0.87444,0.87459,0.87398,0.87398,52673791.0
2009-04-17 17:40:00,0.87383,0.874,0.8734,0.87369,74313067.0
2009-04-17 17:45:00,0.8735,0.87399,0.87344,0.87357,54214401.0
2009-04-17 17:50:00,0.8735,0.87394,0.8735,0.87369,68093389.0
2009-04-17 17:55:00,0.87376,0.87461,0.87376,0.87461,80792279.0
2009-04-17 18:00:00,0.87441,0.87441,0.87387,0.87426,66669306.0
2009-04-17 18:05:00,0.87433,0.87451,0.87405,0.87407,52838828.0
2009-04-17 18:10:00,0.87419,0.87446,0.87361,0.87393,63568146.0
2009-04-17 18:15:00,0.87393,0.87407,0.87355,0.87404,50244613.0
2009-04-17 18:20:00,0.87424,0.87443,0.8738,0.87407,91799894.0
2009-04-17 18:25:00,0.87399,0.87422,0.87366,0.87395,91876397.0
2009-04-17 18:30:00,0.87394,0.87441,0.87385,0.87438,82317669.0
2009-04-17 18:35:00,0.87433,0.87436,0.8738,0.8738,66282759.0
2009-04-17 18:40:00,0.87387,0.87387,0.87346,0.87366,80049697.0
2009-04-17 18:45:00,0.87371,0.8739,0.8733,0.87373,51409793.0
2009-04-17 18:50:00,0.87386,0.87427,0.87378,0.87395,69036230.0
2009-04-17 18:55:00,0.87395,0.87438,0.87388,0.87436,83486791.0
2009-04-17 19:00:00,0.87419,0.87463,0.87383,0.87449,81924899.0
2009-04-17 19:05:00,0.87463,0.87473,0.87418,0.87444,66013676.0
2009-04-17 19:10:00,0.87461,0.87498,0.87442,0.87471,52183201.0
2009-04-17 19:15:00,0.87464,0.87507,0.87464,0.87476,41962475.0
2009-04-17 19:20:00,0.87469,0.8753,0.87469,0.87512,56755598.0
2009-04-17 19:25:00,0.87512,0.87512,0.8744,0.8744,70000019.0
2009-04-17 19:30:00,0.87448,0.87479,0.87427,0.87466,47828161.0
2009-04-17 19:35:00,0.87464,0.87567,0.87464,0.87505,47772213.0
2009-04-17 19:40:00,0.87505,0.87546,0.87495,0.87507,76160945.0
2009-04-17 19:45:00,0.87513,0.87544,0.87474,0.87532,54203761.0
2009-04-17 19:50:00,0.87527,0.87527,0.87438,0.87478,53861659.0
2009-04-17 19:55:00,0.87476,0.87476,0.87411,0.87442,44072429.0
2009-04-17 20:00:00,0.87462,0.87471,0.87421,0.87438,108990030.0
2009-04-17 20:05:00,0.8743,0.87452,0.87384,0.87384,71470903.0
2009-04-17 20:10:00,0.87384,0.87384,0.87321,0.87321,60967623.0
2009-04-17 20:15:00,0.87328,0.87374,0.87295,0.87374,41506695.0
2009-04-17 20:20:00,0.87374,0.87449,0.87338,0.87449,64984436.0
2009-04-17 20:25:00,0.87463,0.87478,0.87437,0.87449,54157088.0
2009-04-17 20:30:00,0.87439,0.8748,0.87422,0.87468,86086869.0
2009-04-17 20:35:00,0.87468,0.87487,0.87437,0.87468,62481935.0
2009-04-17 20:40:00,0.87461,0.87482,0.87384,0.87425,69108064.0
2009-04-17 20:45:00,0.87437,0.87449,0.87326,0.87337,70861874.0
2009-04-17 20:50:00,0.87321,0.87381,0.87287,0.87364,45089929.0
2009-04-17 20:55:00,0.87368,0.874,0.8733,0.87351,47266348.0
2009-04-17 21:00:00,0.8735,0.8738,0.87318,0.8733,77126998.0
2009-04-17 21:05:00,0.87318,0.87375,0.87318,0.87375,105572287.0
2009-04-17 21:10:00,0.87375,0.87402,0.87359,0.87364,70916055.0
2009-04-17 21:15:00,0.87373,0.87419,0.87373,0.87405,70004317.0
2009-04-17 21:20:00,0.87403,0.87459,0.87391,0.87447,75947129.0
2009-04-17 21:25:00,0.87454,0.8747,0.87403,0.87442,78102533.0
2009-04-17 21:30:00,0.87435,0.87435,0.87302,0.87338,70956680.0
2009-04-17 21:35:00,0.87338,0.87438,0.87338,0.87406,48998706.0
2009-04-17 21:40:00,0.87422,0.87498,0.87373,0.87463,47751198.0
2009-04-17 21:45:00,0.87456,0.87463,0.87411,0.87442,71149972.0
2009-04-17 21:50:00,0.87466,0.87494,0.87425,0.87468,114823052.0
2009-04-17 21:55:00,0.87464,0.87536,0.87405,0.87536,82103006.0
2009-04-17 22:00:00,0.87516,0.87651,0.87516,0.87651,59060852.0
2009-04-17 22:05:00,0.87647,0.87712,0.87615,0.87645,54853439.0
2009-04-17 22:10:00,0.87657,0.877,0.87633,0.87696,84608049.0
2009-04-17 22:15:00,0.87696,0.87729,0.87693,0.87724,77055850.0
2009-04-17 22:20:00,0.87727,0.87749,0.87483,0.8772,58545119.0
2009-04-17 22:25:00,0.87732,0.87783,0.8772,0.87763,51638474.0
2009-04-17 22:30:00,0.8777,0.87819,0.87746,0.87763,39644827.0
2009-04-17 22:35:00,0.87756,0.87768,0.87683,0.8771,61745436.0
2009-04-17 22:40:00,0.8771,0.87727,0.87576,0.87576,74954440.0
2009-04-17 22:45:00,0.87595,0.876,0.87527,0.87534,99885126.0
2009-04-17 22:50:00,0.87535,0.87683,0.87511,0.87549,96946673.0
2009-04-17 22:55:00,0.87542,0.87595,0.87542,0.87568,80167071.0
2009-04-19 23:00:00,0.87923,0.87933,0.87581,0.87749,80596941.0
2009-04-19 23:05:00,0.87763,0.88003,0.87736,0.8782,78021528.0
2009-04-19 23:10:00,0.88003,0.8801,0.87787,0.87818,81859513.0
2009-04-19 23:15:00,0.87804,0.87828,0.87758,0.87758,78040119.0
2009-04-19 23:20:00,0.87765,0.87856,0.87648,0.87701,50022815.0
2009-04-19 23:25:00,0.87697,0.87753,0.87668,0.87693,80121433.0
2009-04-19 23:30:00,0.87714,0.8775,0.87658,0.87658,57700382.0
2009-04-19 23:35:00,0.87685,0.87734,0.8766,0.87713,44722366.0
2009-04-19 23:40:00,0.8769,0.87747,0.8767,0.87727,39387233.0
2009-04-19 23:45:00,0.87673,0.87748,0.87673,0.87734,72582860.0
2009-04-19 23:50:00,0.8773,0.87743,0.87663,0.87724,80359169.0
2009-04-19 23:55:00,0.87713,0.8775,0.87643,0.87749,41205588.0
2009-04-20 00:00:00,0.87748,0.87764,0.87701,0.87742,78677562.0
2009-04-20 00:05:00,0.87742,0.87752,0.87574,0.87595,50979861.0
2009-04-20 00:10:00,0.87603,0.87659,0.87573,0.87653,84395756.0
2009-04-20 00:15:00,0.87617,0.87694,0.87556,0.87676,73560850.0
2009-04-20 00:20:00,0.87676,0.87689,0.87636,0.87668,69541401.0
2009-04-20 00:25:00,0.87697,0.87728,0.87593,0.87593,42715799.0
2009-04-20 00:30:00,0.87658,0.87707,0.87651,0.87692,80210959.0
2009-04-20 00:35:00,0.87692,0.87734,0.87673,0.87716,74004816.0
2009-04-20 00:40:00,0.87728,0.87762,0.87684,0.87734,43983835.0
2009-04-20 00:45:00,0.87734,0.87749,0.87685,0.87692,81791023.0
2009-04-20 00:50:00,0.87678,0.87699,0.87603,0.87646,62761230.0
2009-04-20 00:55:00,0.87642,0.87752,0.87639,0.87752,38918768.0
2009-04-20 01:00:00,0.87709,0.87753,0.87649,0.87654,54007377.0
2009-04-20 01:05:00,0.87642,0.87683,0.87567,0.87597,70912744.0
2009-04-20 01:10:00,0.87593,0.8761,0.8754,0.87542,71260797.0
2009-04-20 01:15:00,0.87542,0.87583,0.87525,0.87575,43849997.0
2009-04-20 01:20:00,0.87571,0.87605,0.87547,0.8757,45580792.0
2009-04-20 01:25:00,0.87559,0.87597,0.87542,0.87573,83173778.0
2009-04-20 01:30:00,0.87568,0.87606,0.87537,0.87592,79503630.0
2009-04-20 01:35:00,0.87592,0.87716,0.87585,0.87655,75573527.0
2009-04-20 01:40:00,0.87655,0.87699,0.87636,0.87647,51524056.0
2009-04-20 01:45:00,0.87643,0.87651,0.87611,0.87611,68568154.0
2009-04-20 01:50:00,0.87607,0.87618,0.87493,0.87531,48108975.0
2009-04-20 01:55:00,0.87531,0.87553,0.87416,0.87419,76724263.0
2009-04-20 02:00:00,0.87419,0.87552,0.87402,0.87509,76550150.0
2009-04-20 02:05:00,0.87509,0.87572,0.87477,0.87477,73095720.0
2009-04-20 02:10:00,0.87493,0.87528,0.87416,0.87436,69834058.0
2009-04-20 02:15:00,0.8744,0.87443,0.87379,0.87379,50002898.0
2009-04-20 02:20:00,0.87391,0.87474,0.87391,0.87424,74143753.0
2009-04-20 02:25:00,0.87424,0.87445,0.87297,0.87297,76890547.0
2009-04-20 02:30:00,0.87309,0.87389,0.87261,0.87316,66325459.0
2009-04-20 02:35:00,0.87313,0.87334,0.87252,0.87274,45478200.0
2009-04-20 02:40:00,0.87259,0.87283,0.87145,0.87242,45958012.0
2009-04-20 02:45:00,0.87242,0.87268,0.87181,0.87183,78020914.0
2009-04-20 02:50:00,0.87157,0.87241,0.87125,0.87172,84460230.0
2009-04-20 02:55:00,0.87187,0.87211,0.8714,0.87153,53803041.0
2009-04-20 03:00:00,0.87198,0.87259,0.87158,0.87158,39918537.0
2009-04-20 03:05:00,0.87189,0.87247,0.87162,0.87225,64019836.0
2009-04-20 03:10:00,0.87199,0.8728,0.87199,0.87277,79489814.0
2009-04-20 03:15:00,0.87277,0.87327,0.87222,0.87222,42472280.0
2009-04-20 03:20:00,0.87205,0.87276,0.87191,0.87276,74578447.0
2009-04-20 03:25:00,0.87256,0.87324,0.87256,0.87283,81313116.0
2009-04-20 03:30:00,0.87262,0.87262,0.87088,0.8717,30160159.0
2009-04-20 03:35:00,0.87185,0.87185,0.87092,0.87124,62841623.0
2009-04-20 03:40:00,0.87121,0.87131,0.87098,0.87107,74460678.0
2009-04-20 03:45:00,0.87107,0.87182,0.87107,0.87134,77129222.0
2009-04-20 03:50:00,0.87134,0.87209,0.87122,0.87209,50927591.0
2009-04-20 03:55:00,0.87221,0.87256,0.87185,0.87235,75233280.0
2009-04-20 04:00:00,0.87157,0.87282,0.87157,0.8728,45292646.0
2009-04-20 04:05:00,0.87278,0.87321,0.87226,0.87275,52966190.0
2009-04-20 04:10:00,0.87246,0.87268,0.87163,0.8719,77783368.0
2009-04-20 04:15:00,0.8719,0.87241,0.87147,0.87215,75207536.0
2009-04-20 04:20:00,0.87231,0.87234,0.87166,0.87195,43315437.0
2009-04-20 04:25:00,0.87192,0.87215,0.87147,0.87147,75360378.0
2009-04-20 04:30:00,0.87159,0.87207,0.87116,0.87195,84190636.0
2009-04-20 04:35:00,0.87198,0.87227,0.87152,0.87227,48370950.0
2009-04-20 04:40:00,0.8722,0.87239,0.87171,0.87171,78281449.0
2009-04-20 04:45:00,0.87171,0.87196,0.87125,0.87137,80598260.0
2009-04-20 04:50:00,0.87154,0.87193,0.8712,0.8712,80012412.0
2009-04-20 04:55:00,0.87115,0.8719,0.8711,0.8719,63684472.0
2009-04-20 05:00:00,0.87195,0.87202,0.87169,0.87195,90492012.0
2009-04-20 05:05:00,0.87202,0.87268,0.87188,0.87247,78900332.0
2009-04-20 05:10:00,0.87247,0.87254,0.87179,0.87203,102627701.0
2009-04-20 05:15:00,0.87215,0.87246,0.87203,0.87225,73504596.0
2009-04-20 05:20:00,0.87218,0.87259,0.87157,0.87211,71781813.0
2009-04-20 05:25:00,0.87218,0.87222,0.87157,0.87196,40142423.0
2009-04-20 05:30:00,0.87203,0.87322,0.87202,0.87309,53356336.0
2009-04-20 05:35:00,0.87301,0.8735,0.87267,0.87347,55756695.0
2009-04-20 05:40:00,0.87337,0.87338,0.87277,0.87295,76957732.0
2009-04-20 05:45:00,0.87295,0.873,0.87227,0.8726,83294900.0
2009-04-20 05:50:00,0.8726,0.87335,0.87213,0.87333,54265738.0
2009-04-20 05:55:00,0.87337,0.87339,0.87243,0.87253,57872487.0
2009-04-20 06:00:00,0.87285,0.87311,0.87253,0.87294,81730004.0
2009-04-20 06:05:00,0.8731,0.87355,0.87253,0.87313,88311967.0
2009-04-20 06:10:00,0.87333,0.87353,0.8726,0.87323,66588659.0
2009-04-20 06:15:00,0.87352,0.87366,0.87267,0.87342,47945207.0
2009-04-20 06:20:00,0.87338,0.87347,0.8727,0.87314,52021086.0
2009-04-20 06:25:00,0.87321,0.87399,0.87321,0.87346,73957581.0
2009-04-20 06:30:00,0.87358,0.87402,0.87353,0.87358,68021496.0
2009-04-20 06:35:00,0.87339,0.8736,0.87297,0.87358,76582554.0
2009-04-20 06:40:00,0.87363,0.87402,0.87337,0.87394,67314185.0
2009-04-20 06:45:00,0.8739,0.87402,0.87329,0.87345,70475238.0
2009-04-20 06:50:00,0.87333,0.87397,0.87333,0.87377,104405031.0
2009-04-20 06:55:00,0.87377,0.87437,0.87368,0.87437,73410430.0
2009-04-20 07:00:00,0.87445,0.87452,0.87374,0.87374,47458947.0
2009-04-20 07:05:00,0.87343,0.87403,0.8732,0.87373,46245656.0
2009-04-20 07:10:00,0.87377,0.8743,0.87307,0.87394,52567373.0
2009-04-20 07:15:00,0.87394,0.87403,0.87309,0.87309,69765999.0
2009-04-20 07:20:00,0.87316,0.87345,0.87297,0.87297,62522593.0
2009-04-20 07:25:00,0.87304,0.87398,0.8728,0.87398,84977888.0
2009-04-20 07:30:00,0.87408,0.87426,0.87372,0.87377,54997517.0
2009-04-20 07:35:00,0.87377,0.87461,0.87367,0.8744,70818146.0
2009-04-20 07:40:00,0.8744,0.8744,0.874,0.874,40649436.0
2009-04-20 07:45:00,0.8741,0.8741,0.87304,0.8733,60462768.0
2009-04-20 07:50:00,0.87338,0.87347,0.87299,0.87313,71162845.0
2009-04-20 07:55:00,0.8732,0.8734,0.87263,0.87318,108694665.0
2009-04-20 08:00:00,0.87306,0.87323,0.87253,0.87253,43791634.0
2009-04-20 08:05:00,0.87248,0.87314,0.87228,0.8724,51450763.0
2009-04-20 08:10:00,0.87255,0.87384,0.87227,0.87384,54563784.0
2009-04-20 08:15:00,0.87403,0.8742,0.87317,0.87357,76161001.0
2009-04-20 08:20:00,0.87376,0.87431,0.87363,0.874,47741637.0
2009-04-20 08:25:00,0.87402,0.87473,0.87385,0.87439,46925657.0
2009-04-20 08:30:00,0.87434,0.87438,0.87335,0.87335,71288202.0
2009-04-20 08:35:00,0.87323,0.87392,0.87276,0.87328,56248244.0
2009-04-20 08:40:00,0.87328,0.87355,0.87301,0.8734,41342350.0
2009-04-20 08:45:00,0.87347,0.87433,0.87326,0.87433,51808557.0
2009-04-20 08:50:00,0.87433,0.87439,0.8732,0.8737,65380853.0
2009-04-20 08:55:00,0.87339,0.87341,0.87235,0.87281,44467341.0
2009-04-20 09:00:00,0.87288,0.87311,0.87263,0.87293,80112545.0
2009-04-20 09:05:00,0.87293,0.87304,0.87151,0.87177,71621943.0
2009-04-20 09:10:00,0.87201,0.87222,0.87115,0.87188,49413671.0
2009-04-20 09:15:00,0.87222,0.87244,0.87208,0.87244,81401722.0
2009-04-20 09:20:00,0.87225,0.87305,0.87225,0.87286,63312959.0
2009-04-20 09:25:00,0.87279,0.87296,0.87254,0.87275,81110059.0
2009-04-20 09:30:00,0.87263,0.87327,0.87256,0.87285,89681914.0
2009-04-20 09:35:00,0.87297,0.87326,0.87248,0.8729,90883858.0
2009-04-20 09:40:00,0.87283,0.87295,0.87192,0.87192,52723770.0
2009-04-20 09:45:00,0.87205,0.87268,0.87187,0.87268,64467095.0
2009-04-20 09:50:00,0.8728,0.8728,0.87052,0.87145,52185921.0
2009-04-20 09:55:00,0.87126,0.87126,0.87009,0.8704,62357568.0
2009-04-20 10:00:00,0.8704,0.87066,0.86926,0.86967,79803374.0
2009-04-20 10:05:00,0.86974,0.8702,0.86923,0.87002,71167582.0
2009-04-20 10:10:00,0.87009,0.87086,0.87003,0.87086,54048461.0
2009-04-20 10:15:00,0.87098,0.87098,0.86946,0.86989,67864152.0
2009-04-20 10:20:00,0.86984,0.86995,0.86791,0.86791,52134999.0
2009-04-20 10:25:00,0.86783,0.86895,0.86783,0.86889,74500478.0
2009-04-20 10:30:00,0.86881,0.8697,0.86871,0.86921,64731257.0
2009-04-20 10:35:00,0.86921,0.86983,0.86909,0.86972,54565763.0
2009-04-20 10:40:00,0.86967,0.86967,0.86895,0.86911,69733333.0
2009-04-20 10:45:00,0.86892,0.86911,0.86803,0.86898,79583053.0
2009-04-20 10:50:00,0.86907,0.86907,0.86846,0.86846,74606760.0
2009-04-20 10:55:00,0.86836,0.86836,0.86707,0.86726,67468396.0
2009-04-20 11:00:00,0.86736,0.86748,0.86636,0.86655,52288145.0
2009-04-20 11:05:00,0.86668,0.86771,0.86668,0.86771,68651068.0
2009-04-20 11:10:00,0.86778,0.86839,0.86737,0.86775,50331684.0
2009-04-20 11:15:00,0.86779,0.86846,0.86771,0.86771,73333755.0
2009-04-20 11:20:00,0.86772,0.8678,0.86734,0.86773,54366795.0
2009-04-20 11:25:00,0.86762,0.86762,0.86696,0.86705,65137374.0
2009-04-20 11:30:00,0.86698,0.86698,0.86623,0.86681,99163988.0
2009-04-20 11:35:00,0.86693,0.86693,0.86608,0.86618,82317581.0
2009-04-20 11:40:00,0.86613,0.86617,0.86478,0.86507,90328104.0
2009-04-20 11:45:00,0.86486,0.8653,0.86404,0.86523,92809217.0
2009-04-20 11:50:00,0.8653,0.86531,0.86422,0.86422,96080568.0
2009-04-20 11:55:00,0.86422,0.86446,0.86347,0.86347,93307554.0
2009-04-20 12:00:00,0.86326,0.86488,0.86326,0.86488,81356897.0
2009-04-20 12:05:00,0.8649,0.86631,0.86454,0.86631,74953487.0
2009-04-20 12:10:00,0.86624,0.86709,0.86606,0.86691,51146815.0
2009-04-20 12:15:00,0.86696,0.86768,0.86692,0.86768,66345627.0
2009-04-20 12:20:00,0.8678,0.86811,0.86734,0.86803,58578866.0
2009-04-20 12:25:00,0.86783,0.86783,0.86657,0.86683,56605902.0
2009-04-20 12:30:00,0.86683,0.86738,0.86655,0.86673,63644936.0
2009-04-20 12:35:00,0.86659,0.86755,0.86632,0.86726,54510517.0
2009-04-20 12:40:00,0.86726,0.86753,0.8667,0.86695,74961505.0
2009-04-20 12:45:00,0.86689,0.86728,0.86663,0.86728,91286359.0
2009-04-20 12:50:00,0.86723,0.86754,0.86682,0.86714,32396713.0
2009-04-20 12:55:00,0.86737,0.86761,0.86698,0.86721,56454978.0
2009-04-20 13:00:00,0.86756,0.8679,0.86682,0.86768,73252502.0
2009-04-20 13:05:00,0.86787,0.86787,0.86721,0.86736,50054239.0
2009-04-20 13:10:00,0.86743,0.86743,0.86647,0.86679,68619989.0
2009-04-20 13:15:00,0.86672,0.86677,0.86619,0.86653,78781638.0
2009-04-20 13:20:00,0.86674,0.86687,0.86632,0.86644,63197773.0
2009-04-20 13:25:00,0.86623,0.86695,0.86597,0.8667,40053408.0
2009-04-20 13:30:00,0.86691,0.86714,0.86661,0.86714,77211478.0
2009-04-20 13:35:00,0.86706,0.8673,0.86684,0.86714,53633011.0
2009-04-20 13:40:00,0.86718,0.86792,0.86716,0.86775,58146142.0
2009-04-20 13:45:00,0.86757,0.8679,0.8674,0.8674,52143002.0
2009-04-20 13:50:00,0.86747,0.8678,0.86727,0.86727,43695416.0
2009-04-20 13:55:00,0.8673,0.86802,0.8673,0.8676,77989988.0
2009-04-20 14:00:00,0.8676,0.86903,0.86755,0.86903,72699113.0
2009-04-20 14:05:00,0.8691,0.86947,0.8686,0.86935,48211493.0
2009-04-20 14:10:00,0.86932,0.8697,0.86891,0.86891,64030300.0
2009-04-20 14:15:00,0.86862,0.86965,0.86841,0.86912,87112913.0
2009-04-20 14:20:00,0.86942,0.87012,0.86897,0.86918,105161034.0
2009-04-20 14:25:00,0.86892,0.86922,0.86838,0.86912,81585372.0
2009-04-20 14:30:00,0.8691,0.8696,0.86891,0.86935,73111933.0
2009-04-20 14:35:00,0.86947,0.87035,0.86947,0.87009,51181528.0
2009-04-20 14:40:00,0.87009,0.87016,0.86925,0.86987,62842267.0
2009-04-20 14:45:00,0.8697,0.87003,0.86944,0.87,60345951.0
2009-04-20 14:50:00,0.86994,0.87016,0.86889,0.86905,40669132.0
2009-04-20 14:55:00,0.86917,0.86973,0.86887,0.86962,97152441.0
2009-04-20 15:00:00,0.86948,0.8697,0.86903,0.86921,107634002.0
2009-04-20 15:05:00,0.86915,0.86944,0.86889,0.86913,49112586.0
2009-04-20 15:10:00,0.86908,0.86911,0.86829,0.86887,56938097.0
2009-04-20 15:15:00,0.86897,0.86897,0.86803,0.86827,95681978.0
2009-04-20 15:20:00,0.86849,0.86876,0.86798,0.86807,52825564.0
2009-04-20 15:25:00,0.86807,0.86853,0.86798,0.86843,58497724.0
2009-04-20 15:30:00,0.86855,0.86857,0.86788,0.86827,81178357.0
2009-04-20 15:35:00,0.86839,0.86874,0.86812,0.8684,84952337.0
2009-04-20 15:40:00,0.86847,0.86863,0.86801,0.86801,71956660.0
2009-04-20 15:45:00,0.86815,0.86815,0.86743,0.86773,67322557.0
2009-04-20 15:50:00,0.86804,0.86871,0.8679,0.86832,71759749.0
2009-04-20 15:55:00,0.86857,0.87015,0.86849,0.87015,84941992.0
2009-04-20 16:00:00,0.87026,0.87036,0.86867,0.8693,63175079.0
2009-04-20 16:05:00,0.86944,0.87065,0.86903,0.86959,68597488.0
2009-04-20 16:10:00,0.8697,0.87029,0.86941,0.86982,69298874.0
2009-04-20 16:15:00,0.86977,0.87013,0.86867,0.86918,34256714.0
2009-04-20 16:20:00,0.86904,0.86979,0.86889,0.86955,74422527.0
2009-04-20 16:25:00,0.86968,0.87,0.86956,0.86977,73455256.0
2009-04-20 16:30:00,0.86984,0.86984,0.86884,0.86892,57606116.0
2009-04-20 16:35:00,0.86894,0.8691,0.86838,0.86858,101830428.0
2009-04-20 16:40:00,0.86854,0.86873,0.86821,0.86823,56216114.0
2009-04-20 16:45:00,0.86851,0.86876,0.86734,0.86753,70346092.0
2009-04-20 16:50:00,0.86774,0.86781,0.86724,0.86742,54987809.0
2009-04-20 16:55:00,0.86769,0.86851,0.86755,0.86851,66444073.0
2009-04-20 17:00:00,0.86859,0.86872,0.86771,0.86791,74145344.0
2009-04-20 17:05:00,0.86776,0.86852,0.86761,0.86806,41421323.0
2009-04-20 17:10:00,0.86799,0.86856,0.86788,0.86808,50218547.0
2009-04-20 17:15:00,0.86813,0.86813,0.86663,0.86688,60967262.0
2009-04-20 17:20:00,0.86695,0.86757,0.86676,0.8669,51664563.0
2009-04-20 17:25:00,0.86694,0.86759,0.86683,0.86717,60068322.0
2009-04-20 17:30:00,0.86704,0.86722,0.8667,0.8669,77940702.0
2009-04-20 17:35:00,0.86702,0.87273,0.866,0.86614,54526597.0
2009-04-20 17:40:00,0.86633,0.86633,0.8656,0.86586,72068241.0
2009-04-20 17:45:00,0.86582,0.86646,0.86532,0.86619,63971122.0
2009-04-20 17:50:00,0.86594,0.86678,0.86587,0.86649,60328711.0
2009-04-20 17:55:00,0.8666,0.8713,0.86591,0.86591,63707817.0
2009-04-20 18:00:00,0.8656,0.86577,0.86517,0.86517,63700442.0
2009-04-20 18:05:00,0.86517,0.86517,0.86433,0.86453,54224001.0
2009-04-20 18:10:00,0.86464,0.86497,0.86429,0.86497,45821233.0
2009-04-20 18:15:00,0.86503,0.86527,0.86459,0.86459,49086100.0
2009-04-20 18:20:00,0.86459,0.86515,0.86449,0.86496,60372864.0
2009-04-20 18:25:00,0.86499,0.86548,0.8648,0.86541,60720644.0
2009-04-20 18:30:00,0.86554,0.86571,0.86513,0.86536,60283937.0
2009-04-20 18:35:00,0.86536,0.86536,0.86473,0.86517,56523982.0
2009-04-20 18:40:00,0.86513,0.86513,0.8648,0.86508,58537686.0
2009-04-20 18:45:00,0.86504,0.86504,0.86462,0.86467,79181010.0
2009-04-20 18:50:00,0.8646,0.86508,0.86446,0.86446,60639883.0
2009-04-20 18:55:00,0.86446,0.86472,0.86437,0.86468,49412258.0
2009-04-20 19:00:00,0.86462,0.86479,0.86399,0.86399,62077291.0
2009-04-20 19:05:00,0.86399,0.86399,0.86239,0.86253,82330521.0
2009-04-20 19:10:00,0.86245,0.86245,0.86181,0.86185,63889771.0
2009-04-20 19:15:00,0.86192,0.86207,0.86128,0.86158,51773525.0
2009-04-20 19:20:00,0.86133,0.86155,0.86115,0.86155,63238006.0
2009-04-20 19:25:00,0.86174,0.86233,0.86162,0.86224,57908170.0
2009-04-20 19:30:00,0.8622,0.86254,0.86121,0.86223,85226861.0
2009-04-20 19:35:00,0.86235,0.87015,0.86217,0.86892,74576133.0
2009-04-20 19:40:00,0.86222,0.86258,0.86197,0.86203,48677011.0
2009-04-20 19:45:00,0.86196,0.86244,0.86174,0.86195,56690403.0
2009-04-20 19:50:00,0.8619,0.86222,0.86167,0.86194,83848936.0
2009-04-20 19:55:00,0.86188,0.86875,0.86123,0.86179,73002163.0
2009-04-20 20:00:00,0.86192,0.86756,0.86173,0.86173,53007612.0
2009-04-20 20:05:00,0.86169,0.86194,0.86063,0.86063,59832996.0
2009-04-20 20:10:00,0.86066,0.86118,0.86066,0.86107,59925090.0
2009-04-20 20:15:00,0.8612,0.86644,0.8609,0.86141,92499357.0
2009-04-20 20:20:00,0.86148,0.86201,0.86141,0.86197,64024110.0
2009-04-20 20:25:00,0.86238,0.8628,0.86213,0.8628,76739242.0
2009-04-20 20:30:00,0.86277,0.86294,0.86248,0.86265,84538666.0
2009-04-20 20:35:00,0.86258,0.86263,0.86197,0.86241,76251080.0
2009-04-20 20:40:00,0.86241,0.86289,0.86203,0.86289,51555010.0
2009-04-20 20:45:00,0.86272,0.86522,0.86233,0.8626,54210794.0
2009-04-20 20:50:00,0.8626,0.86286,0.86232,0.86242,53420970.0
2009-04-20 20:55:00,0.86235,0.86245,0.86197,0.86232,62061337.0
2009-04-20 21:00:00,0.86228,0.86239,0.86186,0.86186,73728537.0
2009-04-20 21:05:00,0.8621,0.86223,0.86156,0.86163,76031389.0
2009-04-20 21:10:00,0.8616,0.86231,0.86137,0.86231,66875732.0
2009-04-20 21:15:00,0.86222,0.86331,0.86177,0.86177,77058010.0
2009-04-20 21:20:00,0.86221,0.86235,0.86184,0.86191,53417031.0
2009-04-20 21:25:00,0.86191,0.86213,0.86152,0.86177,77154956.0
2009-04-20 21:30:00,0.8617,0.86231,0.86166,0.86231,40084371.0
2009-04-20 21:35:00,0.86231,0.86242,0.86173,0.86188,64497966.0
2009-04-20 21:40:00,0.8618,0.86184,0.86141,0.86167,61305927.0
2009-04-20 21:45:00,0.8618,0.86213,0.86167,0.86202,48725613.0
2009-04-20 21:50:00,0.86202,0.86245,0.86184,0.86245,76586497.0
2009-04-20 21:55:00,0.86252,0.86273,0.86196,0.86196,78857565.0
2009-04-20 22:00:00,0.86203,0.86243,0.86189,0.86229,53236823.0
2009-04-20 22:05:00,0.86222,0.86233,0.86142,0.86187,60212536.0
2009-04-20 22:10:00,0.86171,0.86197,0.86105,0.86144,66804856.0
2009-04-20 22:15:00,0.86134,0.86198,0.86134,0.86166,55113260.0
2009-04-20 22:20:00,0.86171,0.86217,0.86152,0.86153,68969349.0
2009-04-20 22:25:00,0.86148,0.86173,0.86126,0.86148,44795643.0
2009-04-20 22:30:00,0.86152,0.86174,0.86102,0.86174,52677763.0
2009-04-20 22:35:00,0.86162,0.8629,0.86162,0.86271,57322476.0
2009-04-20 22:40:00,0.86271,0.86283,0.86245,0.86245,54113927.0
2009-04-20 22:45:00,0.8618,0.86259,0.8618,0.86255,70118638.0
2009-04-20 22:50:00,0.86262,0.86304,0.86262,0.86283,55612931.0
2009-04-20 22:55:00,0.86283,0.86283,0.8624,0.86282,60554922.0
2009-04-20 23:00:00,0.86222,0.86282,0.86217,0.86275,87904846.0
2009-04-20 23:05:00,0.86275,0.86316,0.86243,0.863,55868555.0
2009-04-20 23:10:00,0.86287,0.86345,0.86287,0.8633,53413211.0
2009-04-20 23:15:00,0.86352,0.86386,0.86333,0.86363,42278755.0
2009-04-20 23:20:00,0.86358,0.86446,0.86357,0.86385,58869576.0
2009-04-20 23:25:00,0.86363,0.86422,0.8632,0.86422,65517400.0
2009-04-20 23:30:00,0.86422,0.86429,0.86379,0.86392,72617288.0
2009-04-20 23:35:00,0.86392,0.86436,0.86392,0.86412,79534853.0
2009-04-20 23:40:00,0.86387,0.86571,0.86387,0.8653,69805257.0
2009-04-20 23:45:00,0.86523,0.86544,0.86375,0.86392,98736470.0
2009-04-20 23:50:00,0.86421,0.86468,0.86421,0.86468,51574397.0
2009-04-20 23:55:00,0.86468,0.86525,0.86453,0.86518,74008331.0
2009-04-21 00:00:00,0.86505,0.86521,0.86485,0.865,48444555.0
2009-04-21 00:05:00,0.86503,0.8652,0.86463,0.865,84415269.0
2009-04-21 00:10:00,0.865,0.86505,0.86443,0.86474,50465489.0
2009-04-21 00:15:00,0.86474,0.86547,0.86474,0.86505,68196384.0
2009-04-21 00:20:00,0.86512,0.86564,0.86477,0.8653,72217114.0
2009-04-21 00:25:00,0.86548,0.86576,0.86498,0.86555,73115064.0
2009-04-21 00:30:00,0.86523,0.86628,0.86523,0.86596,69728684.0
2009-04-21 00:35:00,0.86603,0.86603,0.86546,0.86577,65555426.0
2009-04-21 00:40:00,0.86592,0.86647,0.86567,0.86617,77914050.0
2009-04-21 00:45:00,0.86604,0.86623,0.86572,0.866,57609282.0
2009-04-21 00:50:00,0.86593,0.86624,0.8656,0.86617,86072258.0
2009-04-21 00:55:00,0.86624,0.86624,0.86526,0.86526,90825608.0
2009-04-21 01:00:00,0.86526,0.86602,0.86526,0.86584,67988071.0
2009-04-21 01:05:00,0.86607,0.86662,0.86577,0.86595,82092746.0
2009-04-21 01:10:00,0.86602,0.86624,0.86577,0.86624,91764546.0
2009-04-21 01:15:00,0.86533,0.86688,0.86533,0.86688,56383052.0
2009-04-21 01:20:00,0.86676,0.86704,0.86633,0.86633,59528100.0
2009-04-21 01:25:00,0.86639,0.86644,0.86547,0.86605,74693812.0
2009-04-21 01:30:00,0.86593,0.8663,0.86576,0.86583,50885261.0
2009-04-21 01:35:00,0.86614,0.86614,0.8652,0.86553,72652874.0
2009-04-21 01:40:00,0.86583,0.86587,0.86558,0.8658,65533183.0
2009-04-21 01:45:00,0.86577,0.86593,0.86465,0.86465,80218446.0
2009-04-21 01:50:00,0.8646,0.86474,0.86392,0.86424,96954566.0
2009-04-21 01:55:00,0.86412,0.86499,0.86412,0.86499,44682858.0
2009-04-21 02:00:00,0.86498,0.86554,0.86484,0.86496,46907863.0
2009-04-21 02:05:00,0.86507,0.86543,0.86482,0.86534,98922197.0
2009-04-21 02:10:00,0.86514,0.86535,0.8648,0.8651,77981127.0
2009-04-21 02:15:00,0.86506,0.86645,0.86494,0.86645,64422835.0
2009-04-21 02:20:00,0.86629,0.8666,0.86605,0.86632,59823424.0
2009-04-21 02:25:00,0.86635,0.86697,0.86628,0.86664,89750958.0
2009-04-21 02:30:00,0.86676,0.86706,0.86629,0.86683,74690882.0
2009-04-21 02:35:00,0.86693,0.86757,0.86677,0.86696,58086858.0
2009-04-21 02:40:00,0.86703,0.86721,0.86675,0.86691,62801860.0
2009-04-21 02:45:00,0.86716,0.8678,0.867,0.86715,90600874.0
2009-04-21 02:50:00,0.86702,0.86796,0.86685,0.86792,81564783.0
2009-04-21 02:55:00,0.86768,0.86789,0.86681,0.86789,64190721.0
2009-04-21 03:00:00,0.86782,0.86807,0.86678,0.86735,89863609.0
2009-04-21 03:05:00,0.8676,0.8676,0.86683,0.86744,89281157.0
2009-04-21 03:10:00,0.86769,0.86799,0.86708,0.86708,55890175.0
2009-04-21 03:15:00,0.86695,0.86754,0.86649,0.8667,80762548.0
2009-04-21 03:20:00,0.86674,0.86744,0.86674,0.86744,65221629.0
2009-04-21 03:25:00,0.86762,0.86762,0.867,0.86702,69155067.0
2009-04-21 03:30:00,0.86688,0.8673,0.86628,0.86628,70552556.0
2009-04-21 03:35:00,0.86603,0.86665,0.86603,0.86665,66588613.0
2009-04-21 03:40:00,0.86658,0.86659,0.86583,0.86602,65817044.0
2009-04-21 03:45:00,0.86608,0.86655,0.86601,0.86622,51529087.0
2009-04-21 03:50:00,0.8661,0.86659,0.86557,0.86621,66423794.0
2009-04-21 03:55:00,0.86621,0.86647,0.86567,0.86567,51522269.0
2009-04-21 04:00:00,0.86555,0.86588,0.86526,0.86557,70097651.0
2009-04-21 04:05:00,0.86544,0.86576,0.86523,0.86523,51173238.0
2009-04-21 04:10:00,0.86512,0.86684,0.86443,0.86602,95338568.0
2009-04-21 04:15:00,0.86602,0.86682,0.86602,0.86673,87077434.0
2009-04-21 04:20:00,0.86676,0.86677,0.86622,0.86659,78278918.0
2009-04-21 04:25:00,0.86462,0.86673,0.86462,0.86643,69329515.0
2009-04-21 04:30:00,0.86636,0.86659,0.86563,0.8661,68592106.0
2009-04-21 04:35:00,0.86604,0.86728,0.86604,0.86716,48199983.0
2009-04-21 04:40:00,0.86741,0.86792,0.86713,0.8675,57286405.0
2009-04-21 04:45:00,0.86747,0.86747,0.86713,0.86713,66765925.0
2009-04-21 04:50:00,0.86713,0.86739,0.86713,0.86724,63318047.0
2009-04-21 04:55:00,0.86733,0.86733,0.86653,0.86703,60428673.0
2009-04-21 05:00:00,0.86701,0.86738,0.86683,0.86738,58350115.0
2009-04-21 05:05:00,0.86738,0.86757,0.86683,0.86745,54827088.0
2009-04-21 05:10:00,0.86738,0.86757,0.86701,0.86725,80058596.0
2009-04-21 05:15:00,0.86718,0.86757,0.86713,0.86752,51244603.0
2009-04-21 05:20:00,0.86752,0.86814,0.86752,0.86782,59136703.0
2009-04-21 05:25:00,0.86801,0.86821,0.86782,0.86798,51386195.0
2009-04-21 05:30:00,0.8678,0.8678,0.86651,0.86716,45301223.0
2009-04-21 05:35:00,0.86716,0.86814,0.86697,0.86814,68070837.0
2009-04-21 05:40:00,0.86803,0.86823,0.86727,0.86743,53786320.0
2009-04-21 05:45:00,0.8667,0.86761,0.86667,0.86667,66137373.0
2009-04-21 05:50:00,0.86669,0.86747,0.86669,0.86734,59737176.0
2009-04-21 05:55:00,0.86747,0.8684,0.86747,0.86803,53223247.0
2009-04-21 06:00:00,0.86796,0.86815,0.86746,0.86761,76808340.0
2009-04-21 06:05:00,0.86729,0.8677,0.86683,0.86766,80407500.0
2009-04-21 06:10:00,0.86754,0.86775,0.86717,0.86753,45116197.0
2009-04-21 06:15:00,0.86741,0.86748,0.86696,0.86696,61015774.0
2009-04-21 06:20:00,0.86713,0.86748,0.86633,0.86748,49094828.0
2009-04-21 06:25:00,0.86736,0.86753,0.8671,0.86713,39515397.0
2009-04-21 06:30:00,0.8668,0.86792,0.8668,0.86792,76759600.0
2009-04-21 06:35:00,0.8684,0.86874,0.86789,0.8686,53410551.0
2009-04-21 06:40:00,0.86855,0.86858,0.86811,0.86827,73683389.0
2009-04-21 06:45:00,0.86823,0.86854,0.86795,0.86801,67844646.0
2009-04-21 06:50:00,0.8683,0.86862,0.86808,0.86859,72938948.0
2009-04-21 06:55:00,0.86855,0.86867,0.86757,0.86823,71984979.0
2009-04-21 07:00:00,0.86827,0.86842,0.86793,0.86818,62377747.0
2009-04-21 07:05:00,0.86818,0.86864,0.86805,0.86842,55209327.0
2009-04-21 07:10:00,0.8686,0.8686,0.86756,0.86768,53312355.0
2009-04-21 07:15:00,0.86785,0.86805,0.86749,0.86805,52377597.0
2009-04-21 07:20:00,0.86818,0.86818,0.86774,0.86796,74098768.0
2009-04-21 07:25:00,0.86803,0.8689,0.86777,0.86874,87097663.0
2009-04-21 07:30:00,0.8681,0.86893,0.8681,0.86866,78886136.0
2009-04-21 07:35:00,0.86855,0.86876,0.86842,0.86856,65955804.0
2009-04-21 07:40:00,0.86823,0.86864,0.86812,0.86856,84764251.0
2009-04-21 07:45:00,0.86855,0.8689,0.86836,0.86885,60137444.0
2009-04-21 07:50:00,0.86903,0.86923,0.86868,0.8689,60163157.0
2009-04-21 07:55:00,0.86927,0.86927,0.8686,0.86865,56357264.0
2009-04-21 08:00:00,0.86853,0.86886,0.86747,0.86766,55914774.0
2009-04-21 08:05:00,0.86766,0.86826,0.86736,0.86822,83089306.0
2009-04-21 08:10:00,0.86822,0.86866,0.8677,0.86833,54577061.0
2009-04-21 08:15:00,0.86852,0.86865,0.86793,0.8683,50451937.0
2009-04-21 08:20:00,0.86836,0.86866,0.86708,0.86777,88871569.0
2009-04-21 08:25:00,0.86784,0.86855,0.86777,0.86855,85544968.0
2009-04-21 08:30:00,0.86827,0.86827,0.8677,0.8677,56301703.0
2009-04-21 08:35:00,0.8677,0.86858,0.86617,0.86858,59044844.0
2009-04-21 08:40:00,0.86837,0.86858,0.86699,0.86735,50677576.0
2009-04-21 08:45:00,0.86721,0.86822,0.86707,0.86746,65116442.0
2009-04-21 08:50:00,0.86735,0.86829,0.86692,0.86823,83455270.0
2009-04-21 08:55:00,0.86823,0.86823,0.86681,0.86807,59490785.0
2009-04-21 09:00:00,0.86801,0.86856,0.86781,0.868,48997936.0
2009-04-21 09:05:00,0.868,0.868,0.86702,0.86702,61293846.0
2009-04-21 09:10:00,0.86702,0.86753,0.86656,0.86753,81176191.0
2009-04-21 09:15:00,0.86745,0.86745,0.86596,0.86696,58004956.0
2009-04-21 09:20:00,0.86695,0.86697,0.86619,0.86696,54611196.0
2009-04-21 09:25:00,0.86695,0.86799,0.86695,0.86798,60513842.0
2009-04-21 09:30:00,0.86778,0.86849,0.86771,0.86777,59297320.0
2009-04-21 09:35:00,0.86792,0.8681,0.86714,0.86751,60170467.0
2009-04-21 09:40:00,0.86764,0.86888,0.86764,0.86821,48288623.0
2009-04-21 09:45:00,0.86815,0.86902,0.86815,0.86902,46428875.0
2009-04-21 09:50:00,0.86899,0.86941,0.86881,0.86935,55202732.0
2009-04-21 09:55:00,0.86921,0.86951,0.86884,0.86909,63103730.0
2009-04-21 10:00:00,0.86854,0.86881,0.86844,0.86856,59891102.0
2009-04-21 10:05:00,0.86852,0.86919,0.86838,0.86919,64716312.0
2009-04-21 10:10:00,0.86919,0.86939,0.86815,0.8684,63356739.0
2009-04-21 10:15:00,0.86844,0.86905,0.86835,0.86884,73458525.0
2009-04-21 10:20:00,0.86877,0.87001,0.86877,0.86996,55656177.0
2009-04-21 10:25:00,0.8698,0.87073,0.86974,0.87054,74857375.0
2009-04-21 10:30:00,0.87041,0.87053,0.87003,0.87019,58710785.0
2009-04-21 10:35:00,0.87015,0.87031,0.86933,0.86964,53345683.0
2009-04-21 10:40:00,0.86938,0.86952,0.86887,0.86899,62527724.0
2009-04-21 10:45:00,0.86911,0.86928,0.86844,0.86906,50464069.0
2009-04-21 10:50:00,0.86888,0.86901,0.86814,0.86826,43356110.0
2009-04-21 10:55:00,0.86823,0.86863,0.86785,0.86832,73253929.0
2009-04-21 11:00:00,0.86854,0.87003,0.86854,0.86956,64544082.0
2009-04-21 11:05:00,0.86955,0.86975,0.86829,0.8688,57584024.0
2009-04-21 11:10:00,0.86874,0.86874,0.86742,0.8677,72266610.0
2009-04-21 11:15:00,0.86763,0.86806,0.86747,0.86779,54859707.0
2009-04-21 11:20:00,0.86786,0.8679,0.86686,0.86707,99151500.0
2009-04-21 11:25:00,0.86726,0.86765,0.86709,0.86742,59067105.0
2009-04-21 11:30:00,0.86735,0.86758,0.8665,0.86721,74314318.0
2009-04-21 11:35:00,0.86719,0.86731,0.86684,0.86684,79899069.0
2009-04-21 11:40:00,0.86686,0.86714,0.86612,0.86661,34696151.0
2009-04-21 11:45:00,0.86634,0.86758,0.86634,0.86758,68883604.0
2009-04-21 11:50:00,0.86746,0.86758,0.86713,0.86738,65908165.0
2009-04-21 11:55:00,0.8673,0.86788,0.86677,0.86776,64803503.0
2009-04-21 12:00:00,0.86779,0.86846,0.86766,0.8683,80664402.0
2009-04-21 12:05:00,0.86823,0.8688,0.86665,0.86733,68833270.0
2009-04-21 12:10:00,0.86725,0.86783,0.86684,0.86684,65090100.0
2009-04-21 12:15:00,0.86665,0.86796,0.86658,0.86739,73654343.0
2009-04-21 12:20:00,0.86699,0.86837,0.86677,0.86696,83444617.0
2009-04-21 12:25:00,0.86703,0.86786,0.86677,0.86751,83807851.0
2009-04-21 12:30:00,0.86744,0.86775,0.86693,0.86717,59822980.0
2009-04-21 12:35:00,0.86705,0.86719,0.86639,0.86664,51977706.0
2009-04-21 12:40:00,0.86663,0.86746,0.86642,0.86706,96416209.0
2009-04-21 12:45:00,0.86698,0.86708,0.86537,0.86546,58807252.0
2009-04-21 12:50:00,0.86546,0.86587,0.86464,0.86489,47408864.0
2009-04-21 12:55:00,0.86502,0.86551,0.86414,0.86492,111266388.0
2009-04-21 13:00:00,0.86496,0.86582,0.8648,0.86495,92641314.0
2009-04-21 13:05:00,0.86495,0.86619,0.86495,0.86619,40975741.0
2009-04-21 13:10:00,0.86619,0.86639,0.86549,0.86601,63215338.0
2009-04-21 13:15:00,0.86586,0.86633,0.86559,0.86623,62445898.0
2009-04-21 13:20:00,0.86646,0.86697,0.86632,0.86692,49810111.0
2009-04-21 13:25:00,0.86687,0.86706,0.86616,0.86637,72331207.0
2009-04-21 13:30:00,0.86618,0.86698,0.86544,0.8657,82923505.0
2009-04-21 13:35:00,0.86571,0.86734,0.86493,0.86527,109905579.0
2009-04-21 13:40:00,0.86536,0.8658,0.86475,0.8655,85813325.0
2009-04-21 13:45:00,0.86543,0.86618,0.86488,0.86566,63332503.0
2009-04-21 13:50:00,0.86564,0.86611,0.86541,0.86592,48262811.0
2009-04-21 13:55:00,0.86599,0.86673,0.86576,0.86627,72653714.0
2009-04-21 14:00:00,0.8662,0.86641,0.86548,0.86585,76866540.0
2009-04-21 14:05:00,0.86575,0.86582,0.86526,0.86582,43445583.0
2009-04-21 14:10:00,0.86602,0.86694,0.86565,0.86683,52213598.0
2009-04-21 14:15:00,0.86677,0.86706,0.86622,0.86671,59920431.0
2009-04-21 14:20:00,0.8664,0.8666,0.86591,0.86591,58160401.0
2009-04-21 14:25:00,0.86587,0.86708,0.86587,0.86624,77163971.0
2009-04-21 14:30:00,0.86626,0.86766,0.86626,0.86749,38328885.0
2009-04-21 14:35:00,0.86761,0.86779,0.86708,0.8672,61790246.0
2009-04-21 14:40:00,0.86706,0.86729,0.8666,0.86703,78131496.0
2009-04-21 14:45:00,0.86546,0.86737,0.86546,0.86707,59421926.0
2009-04-21 14:50:00,0.86687,0.86758,0.86672,0.86758,47684772.0
2009-04-21 14:55:00,0.86746,0.86755,0.86677,0.86732,71761165.0
2009-04-21 15:00:00,0.86849,0.87233,0.86831,0.87233,57218285.0
2009-04-21 15:05:00,0.87209,0.87209,0.87097,0.87102,32923665.0
2009-04-21 15:10:00,0.87106,0.87134,0.87027,0.87134,88669298.0
2009-04-21 15:15:00,0.87115,0.87158,0.87049,0.8715,75914259.0
2009-04-21 15:20:00,0.87138,0.87191,0.87129,0.87166,53581485.0
2009-04-21 15:25:00,0.87172,0.87329,0.87172,0.87231,62123150.0
2009-04-21 15:30:00,0.87231,0.87249,0.87181,0.87197,56623281.0
2009-04-21 15:35:00,0.87194,0.87417,0.87194,0.87409,60380685.0
2009-04-21 15:40:00,0.87439,0.87547,0.87427,0.87501,66740695.0
2009-04-21 15:45:00,0.87471,0.875,0.8735,0.8735,51871625.0
2009-04-21 15:50:00,0.87359,0.87554,0.87359,0.87509,76394936.0
2009-04-21 15:55:00,0.87463,0.87463,0.87379,0.87438,80886778.0
2009-04-21 16:00:00,0.87461,0.87478,0.87343,0.87392,78783238.0
2009-04-21 16:05:00,0.87388,0.87436,0.87373,0.87429,100023459.0
2009-04-21 16:10:00,0.87427,0.87451,0.87379,0.87379,91807952.0
2009-04-21 16:15:00,0.87399,0.87486,0.87399,0.87453,88908620.0
2009-04-21 16:20:00,0.8745,0.87476,0.87408,0.87417,82002258.0
2009-04-21 16:25:00,0.87399,0.8744,0.87388,0.87434,98246287.0
2009-04-21 16:30:00,0.87417,0.87445,0.87371,0.87423,66632605.0
2009-04-21 16:35:00,0.87433,0.87527,0.87433,0.87492,54652089.0
2009-04-21 16:40:00,0.87466,0.87541,0.87428,0.87541,73876587.0
2009-04-21 16:45:00,0.87542,0.87567,0.87504,0.8752,49105060.0
2009-04-21 16:50:00,0.87506,0.8757,0.87502,0.87508,70321091.0
2009-04-21 16:55:00,0.87515,0.87516,0.87456,0.87475,54849977.0
2009-04-21 17:00:00,0.87474,0.87573,0.87474,0.87553,66548593.0
2009-04-21 17:05:00,0.8755,0.87672,0.87534,0.8759,75950199.0
2009-04-21 17:10:00,0.87619,0.87712,0.87584,0.87618,78919904.0
2009-04-21 17:15:00,0.87616,0.87664,0.87533,0.87606,68571143.0
2009-04-21 17:20:00,0.87583,0.87657,0.87576,0.8765,53396659.0
2009-04-21 17:25:00,0.87643,0.87717,0.87643,0.87656,64522773.0
2009-04-21 17:30:00,0.87659,0.87751,0.87629,0.87748,71654576.0
2009-04-21 17:35:00,0.87724,0.87741,0.87625,0.87698,55517302.0
2009-04-21 17:40:00,0.8771,0.87806,0.87689,0.87806,74241905.0
2009-04-21 17:45:00,0.87775,0.87775,0.87665,0.87759,55153582.0
2009-04-21 17:50:00,0.87727,0.87774,0.87685,0.87747,67947512.0
2009-04-21 17:55:00,0.87754,0.87779,0.87647,0.87683,78938753.0
2009-04-21 18:00:00,0.87704,0.8775,0.87676,0.87722,63200765.0
2009-04-21 18:05:00,0.87735,0.87788,0.87666,0.87675,51774118.0
2009-04-21 18:10:00,0.87676,0.87758,0.87638,0.87752,63895985.0
2009-04-21 18:15:00,0.8774,0.87792,0.87719,0.87724,54528406.0
2009-04-21 18:20:00,0.8771,0.87817,0.8771,0.87756,87326452.0
2009-04-21 18:25:00,0.87763,0.87797,0.87743,0.87767,85033899.0
2009-04-21 18:30:00,0.8779,0.8781,0.87736,0.87778,82576338.0
2009-04-21 18:35:00,0.87778,0.87821,0.87757,0.87787,62998443.0
2009-04-21 18:40:00,0.87801,0.87835,0.87791,0.87815,79491174.0
2009-04-21 18:45:00,0.87808,0.879,0.87808,0.8785,51566456.0
2009-04-21 18:50:00,0.8785,0.87872,0.87779,0.87847,67442106.0
2009-04-21 18:55:00,0.8784,0.87846,0.87774,0.87829,77910013.0
2009-04-21 19:00:00,0.87802,0.87817,0.8776,0.87787,43656218.0
2009-04-21 19:05:00,0.87815,0.87875,0.87787,0.8781,65728868.0
2009-04-21 19:10:00,0.87817,0.87889,0.87817,0.87861,51528676.0
2009-04-21 19:15:00,0.87847,0.87857,0.87794,0.87808,40640352.0
2009-04-21 19:20:00,0.87815,0.87841,0.87716,0.87716,55588239.0
2009-04-21 19:25:00,0.87731,0.87743,0.87686,0.87743,69764540.0
2009-04-21 19:30:00,0.87736,0.87779,0.87678,0.87752,46853191.0
2009-04-21 19:35:00,0.87763,0.87799,0.87727,0.87799,46560707.0
2009-04-21 19:40:00,0.87799,0.87801,0.87746,0.87746,74170621.0
2009-04-21 19:45:00,0.87752,0.87815,0.87744,0.87785,56661912.0
2009-04-21 19:50:00,0.87799,0.8782,0.86719,0.86852,49266698.0
2009-04-21 19:55:00,0.87808,0.87819,0.87739,0.87747,44594536.0
2009-04-21 20:00:00,0.87758,0.87791,0.8774,0.87763,75955461.0
2009-04-21 20:05:00,0.87751,0.87765,0.87731,0.87742,69308587.0
2009-04-21 20:10:00,0.87749,0.87792,0.87742,0.87772,62921167.0
2009-04-21 20:15:00,0.87782,0.87825,0.87769,0.87802,40134470.0
2009-04-21 20:20:00,0.87809,0.87814,0.87756,0.87763,67996381.0
2009-04-21 20:25:00,0.87756,0.87839,0.87747,0.87839,49585004.0
2009-04-21 20:30:00,0.87824,0.87849,0.87754,0.87798,78419976.0
2009-04-21 20:35:00,0.8781,0.87884,0.87798,0.8786,62135990.0
2009-04-21 20:40:00,0.86864,0.87923,0.86864,0.87874,74027370.0
2009-04-21 20:45:00,0.87886,0.87918,0.87004,0.87893,62302370.0
2009-04-21 20:50:00,0.87893,0.87893,0.87795,0.87832,48896877.0
2009-04-21 20:55:00,0.87829,0.87832,0.87788,0.87793,48085491.0
2009-04-21 21:00:00,0.87785,0.87803,0.87742,0.87775,72309604.0
2009-04-21 21:05:00,0.87775,0.87876,0.8777,0.87874,102769848.0
2009-04-21 21:10:00,0.87867,0.87988,0.87867,0.87978,72909535.0
2009-04-21 21:15:00,0.88004,0.88045,0.87934,0.8799,67277865.0
2009-04-21 21:20:00,0.87976,0.88003,0.87926,0.87987,69484126.0
2009-04-21 21:25:00,0.8798,0.87982,0.87885,0.87888,67763124.0
2009-04-21 21:30:00,0.87895,0.87922,0.87863,0.8789,73936553.0
2009-04-21 21:35:00,0.87868,0.87954,0.87868,0.87911,71644488.0
2009-04-21 21:40:00,0.87908,0.87969,0.87822,0.8785,63706072.0
2009-04-21 21:45:00,0.8783,0.87882,0.87814,0.87834,58315050.0
2009-04-21 21:50:00,0.8784,0.87895,0.87821,0.87857,76736399.0
2009-04-21 21:55:00,0.87877,0.87975,0.87877,0.87957,106885595.0
2009-04-21 22:00:00,0.87983,0.87983,0.87911,0.8795,53705910.0
2009-04-21 22:05:00,0.87953,0.8798,0.87925,0.87951,51222723.0
2009-04-21 22:10:00,0.87951,0.87951,0.87881,0.8789,84159800.0
2009-04-21 22:15:00,0.8789,0.87902,0.87856,0.87894,75751401.0
2009-04-21 22:20:00,0.87897,0.88016,0.87897,0.88012,58574452.0
2009-04-21 22:25:00,0.87996,0.87999,0.87893,0.87914,51134949.0
2009-04-21 22:30:00,0.87907,0.87943,0.8721,0.87939,41029841.0
2009-04-21 22:35:00,0.87932,0.87967,0.87881,0.87914,64254650.0
2009-04-21 22:40:00,0.87921,0.87929,0.87875,0.87879,73008923.0
2009-04-21 22:45:00,0.87886,0.87911,0.87847,0.87911,102543274.0
2009-04-21 22:50:00,0.87904,0.87971,0.8787,0.87884,77456224.0
2009-04-21 22:55:00,0.87877,0.87884,0.87403,0.87882,89313702.0
2009-04-21 23:00:00,0.87882,0.87907,0.87593,0.87847,62942535.0
2009-04-21 23:05:00,0.87861,0.87902,0.8786,0.87885,65174144.0
2009-04-21 23:10:00,0.87881,0.87971,0.87881,0.87934,79330694.0
2009-04-21 23:15:00,0.87934,0.87969,0.87934,0.87953,76768489.0
2009-04-21 23:20:00,0.8796,0.8796,0.87699,0.87704,50545338.0
2009-04-21 23:25:00,0.87711,0.87812,0.87711,0.87805,82351633.0
2009-04-21 23:30:00,0.87812,0.87851,0.87812,0.87844,67713231.0
2009-04-21 23:35:00,0.87832,0.8795,0.87832,0.87882,42283047.0
2009-04-21 23:40:00,0.87897,0.87897,0.87787,0.87793,79158254.0
2009-04-21 23:45:00,0.878,0.87821,0.87717,0.87763,76596487.0
2009-04-21 23:50:00,0.8777,0.8777,0.87663,0.87735,53212495.0
2009-04-21 23:55:00,0.87727,0.87727,0.87683,0.87687,45460221.0
2009-04-22 00:00:00,0.87742,0.8778,0.87723,0.8777,74253794.0
2009-04-22 00:05:00,0.87765,0.87777,0.87653,0.87678,49777699.0
2009-04-22 00:10:00,0.87703,0.87715,0.87652,0.87676,77796319.0
2009-04-22 00:15:00,0.87689,0.87751,0.87666,0.87751,69949827.0
2009-04-22 00:20:00,0.87752,0.87779,0.87735,0.87735,47560660.0
2009-04-22 00:25:00,0.87703,0.87747,0.87703,0.87728,37264269.0
2009-04-22 00:30:00,0.87752,0.87752,0.87682,0.87715,80767823.0
2009-04-22 00:35:00,0.87701,0.87745,0.87701,0.8772,74079406.0
2009-04-22 00:40:00,0.8772,0.8772,0.87617,0.87618,52488473.0
2009-04-22 00:45:00,0.87563,0.87633,0.87563,0.87623,74951706.0
2009-04-22 00:50:00,0.87623,0.87635,0.87597,0.87627,64996418.0
2009-04-22 00:55:00,0.87623,0.87659,0.87597,0.87629,38870248.0
2009-04-22 01:00:00,0.87637,0.87712,0.87617,0.87712,58946258.0
2009-04-22 01:05:00,0.87673,0.87744,0.8767,0.87729,83620195.0
2009-04-22 01:10:00,0.87729,0.87752,0.87678,0.87704,76646611.0
2009-04-22 01:15:00,0.87704,0.87749,0.87692,0.87714,45670612.0
2009-04-22 01:20:00,0.8771,0.87728,0.87666,0.87728,38248354.0
2009-04-22 01:25:00,0.87731,0.87731,0.8763,0.8771,68206351.0
2009-04-22 01:30:00,0.8771,0.87719,0.87658,0.87658,72453997.0
2009-04-22 01:35:00,0.87671,0.87726,0.87638,0.87638,72889398.0
2009-04-22 01:40:00,0.87631,0.87632,0.87579,0.87602,49130105.0
2009-04-22 01:45:00,0.87593,0.87632,0.87516,0.8755,69428382.0
2009-04-22 01:50:00,0.87546,0.87572,0.87388,0.8744,72450678.0
2009-04-22 01:55:00,0.87434,0.87493,0.87383,0.87427,67179274.0
2009-04-22 02:00:00,0.87415,0.87475,0.87402,0.8742,65803624.0
2009-04-22 02:05:00,0.8742,0.87544,0.8742,0.87544,73460650.0
2009-04-22 02:10:00,0.87535,0.87586,0.87491,0.875,67591141.0
2009-04-22 02:15:00,0.87504,0.87535,0.87484,0.87516,50313954.0
2009-04-22 02:20:00,0.8752,0.87528,0.87459,0.87485,74166698.0
2009-04-22 02:25:00,0.87485,0.8751,0.87466,0.8751,74257008.0
2009-04-22 02:30:00,0.87498,0.87519,0.87473,0.87492,47919264.0
2009-04-22 02:35:00,0.87489,0.87527,0.87489,0.87498,38240402.0
2009-04-22 02:40:00,0.87502,0.87512,0.87435,0.87501,45547212.0
2009-04-22 02:45:00,0.87501,0.87508,0.87379,0.87416,74179910.0
2009-04-22 02:50:00,0.87416,0.87487,0.87392,0.87487,78149266.0
2009-04-22 02:55:00,0.87482,0.87519,0.87454,0.87498,66628604.0
2009-04-22 03:00:00,0.87514,0.87529,0.87484,0.87501,38138352.0
2009-04-22 03:05:00,0.87493,0.8753,0.87489,0.87498,66828282.0
2009-04-22 03:10:00,0.87491,0.87526,0.87462,0.87462,72285313.0
2009-04-22 03:15:00,0.87457,0.87494,0.87455,0.87457,46689242.0
2009-04-22 03:20:00,0.87469,0.87469,0.87404,0.87425,75795150.0
2009-04-22 03:25:00,0.87438,0.87498,0.87423,0.87448,80953834.0
2009-04-22 03:30:00,0.87458,0.87585,0.8731,0.87519,33464322.0
2009-04-22 03:35:00,0.87507,0.87507,0.8742,0.87462,48744658.0
2009-04-22 03:40:00,0.87431,0.87452,0.87354,0.8743,70970974.0
2009-04-22 03:45:00,0.87437,0.8748,0.87381,0.8748,79844443.0
2009-04-22 03:50:00,0.87468,0.8747,0.87374,0.8743,47833216.0
2009-04-22 03:55:00,0.87438,0.87461,0.87353,0.87461,48991362.0
2009-04-22 04:00:00,0.87439,0.87488,0.87413,0.87478,44412025.0
2009-04-22 04:05:00,0.87459,0.87507,0.87413,0.87436,52388819.0
2009-04-22 04:10:00,0.87429,0.87436,0.87404,0.87417,78890367.0
2009-04-22 04:15:00,0.87417,0.87424,0.87362,0.87378,81857441.0
2009-04-22 04:20:00,0.87375,0.87427,0.8734,0.8741,43824199.0
2009-04-22 04:25:00,0.87416,0.87456,0.87393,0.87432,67089139.0
2009-04-22 04:30:00,0.8744,0.87443,0.87393,0.87427,79851159.0
2009-04-22 04:35:00,0.8742,0.87436,0.87369,0.87436,49091373.0
2009-04-22 04:40:00,0.87436,0.87448,0.87411,0.87424,79188256.0
2009-04-22 04:45:00,0.87436,0.87436,0.87378,0.87378,79279463.0
2009-04-22 04:50:00,0.87382,0.87392,0.87341,0.87367,49481782.0
2009-04-22 04:55:00,0.87372,0.87417,0.87357,0.87399,48467400.0
2009-04-22 05:00:00,0.87399,0.87399,0.87317,0.87379,88754111.0
2009-04-22 05:05:00,0.87386,0.87386,0.8733,0.87372,75649157.0
2009-04-22 05:10:00,0.87379,0.87426,0.87379,0.87402,100979340.0
2009-04-22 05:15:00,0.87408,0.87443,0.8736,0.87381,74611459.0
2009-04-22 05:20:00,0.87374,0.87387,0.87355,0.87363,65614174.0
2009-04-22 05:25:00,0.87383,0.87422,0.87342,0.87342,40473182.0
2009-04-22 05:30:00,0.87362,0.87373,0.87314,0.87314,42614877.0
2009-04-22 05:35:00,0.87318,0.87362,0.87294,0.8734,57269539.0
2009-04-22 05:40:00,0.87337,0.8734,0.87231,0.87231,75022820.0
2009-04-22 05:45:00,0.87238,0.87247,0.87174,0.8724,87420880.0
2009-04-22 05:50:00,0.87257,0.87296,0.87246,0.87264,52061679.0
2009-04-22 05:55:00,0.87275,0.87303,0.87233,0.87271,53214589.0
2009-04-22 06:00:00,0.87264,0.87313,0.87252,0.87284,102349423.0
2009-04-22 06:05:00,0.873,0.87359,0.87296,0.87326,76341275.0
2009-04-22 06:10:00,0.8732,0.87322,0.87202,0.87222,60907549.0
2009-04-22 06:15:00,0.87228,0.87237,0.8717,0.87206,64460873.0
2009-04-22 06:20:00,0.87197,0.8724,0.87183,0.87207,69612961.0
2009-04-22 06:25:00,0.87214,0.87225,0.87119,0.87138,74473275.0
2009-04-22 06:30:00,0.87145,0.87166,0.87064,0.87089,67197878.0
2009-04-22 06:35:00,0.87082,0.87121,0.87043,0.87121,68054767.0
2009-04-22 06:40:00,0.87135,0.8717,0.87113,0.87113,69769306.0
2009-04-22 06:45:00,0.87116,0.87201,0.87116,0.87155,70182420.0
2009-04-22 06:50:00,0.87155,0.87165,0.87121,0.87155,105113375.0
2009-04-22 06:55:00,0.87162,0.87178,0.87141,0.87146,74125330.0
2009-04-22 07:00:00,0.87155,0.87193,0.87109,0.87109,49120634.0
2009-04-22 07:05:00,0.87121,0.87211,0.87121,0.87199,46896204.0
2009-04-22 07:10:00,0.87062,0.8722,0.87062,0.87121,71728067.0
2009-04-22 07:15:00,0.87149,0.87252,0.87113,0.87238,77619600.0
2009-04-22 07:20:00,0.87233,0.87238,0.87158,0.87199,56507986.0
2009-04-22 07:25:00,0.87211,0.87226,0.87123,0.8718,77074411.0
2009-04-22 07:30:00,0.8718,0.87243,0.8718,0.87242,48605650.0
2009-04-22 07:35:00,0.87242,0.87332,0.87218,0.87317,68670655.0
2009-04-22 07:40:00,0.87332,0.87332,0.87146,0.87287,41059686.0
2009-04-22 07:45:00,0.87284,0.87284,0.87226,0.8725,65281464.0
2009-04-22 07:50:00,0.87257,0.8727,0.87165,0.87215,69156351.0
2009-04-22 07:55:00,0.87193,0.8728,0.87187,0.8727,72254304.0
2009-04-22 08:00:00,0.87263,0.87339,0.8725,0.87298,45330288.0
2009-04-22 08:05:00,0.8733,0.87346,0.87261,0.87291,40989495.0
2009-04-22 08:10:00,0.87273,0.87316,0.8723,0.87265,53186533.0
2009-04-22 08:15:00,0.87265,0.87347,0.87265,0.87323,61656914.0
2009-04-22 08:20:00,0.87318,0.87339,0.87219,0.87238,48856541.0
2009-04-22 08:25:00,0.87228,0.87247,0.87196,0.87247,47646225.0
2009-04-22 08:30:00,0.87252,0.87252,0.87164,0.87164,69523039.0
2009-04-22 08:35:00,0.8719,0.87236,0.8718,0.87219,55886072.0
2009-04-22 08:40:00,0.8722,0.8724,0.87187,0.87196,34111160.0
2009-04-22 08:45:00,0.87203,0.87203,0.87123,0.87158,52393795.0
2009-04-22 08:50:00,0.87166,0.87202,0.8715,0.87202,70087049.0
2009-04-22 08:55:00,0.87195,0.87233,0.87165,0.87165,41603178.0
2009-04-22 09:00:00,0.87199,0.87199,0.87092,0.87092,81199534.0
2009-04-22 09:05:00,0.87112,0.87127,0.87055,0.87127,67675608.0
2009-04-22 09:10:00,0.87078,0.87133,0.87036,0.87051,53647931.0
2009-04-22 09:15:00,0.87063,0.8712,0.87056,0.87088,80210225.0
2009-04-22 09:20:00,0.871,0.87132,0.8705,0.8712,63963264.0
2009-04-22 09:25:00,0.87125,0.87212,0.87125,0.87179,73633529.0
2009-04-22 09:30:00,0.87169,0.8722,0.87152,0.87201,87150076.0
2009-04-22 09:35:00,0.87206,0.8727,0.87206,0.87217,85230332.0
2009-04-22 09:40:00,0.87198,0.87251,0.87111,0.87118,54273669.0
2009-04-22 09:45:00,0.87106,0.87198,0.8707,0.87198,61867586.0
2009-04-22 09:50:00,0.87183,0.87226,0.87155,0.87207,53596389.0
2009-04-22 09:55:00,0.87231,0.87311,0.87221,0.87311,62732606.0
2009-04-22 10:00:00,0.87299,0.87299,0.87207,0.87277,76101172.0
2009-04-22 10:05:00,0.87305,0.87371,0.87244,0.87324,67492527.0
2009-04-22 10:10:00,0.87338,0.87443,0.87338,0.87391,54884550.0
2009-04-22 10:15:00,0.87386,0.87386,0.87263,0.87275,71009063.0
2009-04-22 10:20:00,0.8727,0.87295,0.87222,0.87263,54190145.0
2009-04-22 10:25:00,0.87267,0.87297,0.87183,0.87279,68755909.0
2009-04-22 10:30:00,0.87313,0.87341,0.87192,0.87192,67061963.0
2009-04-22 10:35:00,0.8718,0.87247,0.87161,0.87181,53973692.0
2009-04-22 10:40:00,0.87188,0.87317,0.87175,0.87317,71420009.0
2009-04-22 10:45:00,0.87317,0.8736,0.87266,0.8733,80044590.0
2009-04-22 10:50:00,0.87327,0.87327,0.87216,0.87259,73040571.0
2009-04-22 10:55:00,0.87267,0.87305,0.87223,0.87228,64370504.0
2009-04-22 11:00:00,0.87223,0.87267,0.87177,0.87266,54222143.0
2009-04-22 11:05:00,0.87247,0.87348,0.87247,0.87348,67656889.0
2009-04-22 11:10:00,0.87339,0.87433,0.87339,0.87418,50445195.0
2009-04-22 11:15:00,0.87428,0.87461,0.87362,0.87461,73340251.0
2009-04-22 11:20:00,0.87462,0.87462,0.87343,0.87364,54875459.0
2009-04-22 11:25:00,0.87389,0.87477,0.87375,0.87464,66492319.0
2009-04-22 11:30:00,0.87436,0.87436,0.87342,0.87404,100303970.0
2009-04-22 11:35:00,0.87406,0.87418,0.87321,0.87393,83238034.0
2009-04-22 11:40:00,0.87357,0.87423,0.87308,0.87343,90524673.0
2009-04-22 11:45:00,0.87342,0.87384,0.87276,0.8729,98838617.0
2009-04-22 11:50:00,0.87288,0.87339,0.87274,0.87334,96140550.0
2009-04-22 11:55:00,0.87341,0.87366,0.87292,0.87294,83544330.0
2009-04-22 12:00:00,0.8734,0.87347,0.8726,0.87331,82206435.0
2009-04-22 12:05:00,0.87313,0.8736,0.87193,0.87211,67125531.0
2009-04-22 12:10:00,0.87199,0.87353,0.87199,0.87329,53484928.0
2009-04-22 12:15:00,0.87364,0.87364,0.87262,0.87297,69029283.0
2009-04-22 12:20:00,0.87297,0.87368,0.87296,0.87324,62807886.0
2009-04-22 12:25:00,0.87317,0.87357,0.87275,0.87275,57169526.0
2009-04-22 12:30:00,0.87275,0.87338,0.87262,0.87296,59551058.0
2009-04-22 12:35:00,0.87296,0.87296,0.87249,0.87279,51970044.0
2009-04-22 12:40:00,0.87297,0.87336,0.87288,0.87331,76054010.0
2009-04-22 12:45:00,0.87338,0.87381,0.87305,0.87364,85753731.0
2009-04-22 12:50:00,0.87361,0.87448,0.87358,0.87414,34074327.0
2009-04-22 12:55:00,0.87399,0.87499,0.87398,0.87477,55792205.0
2009-04-22 13:00:00,0.87499,0.87499,0.87442,0.87454,71921487.0
2009-04-22 13:05:00,0.87461,0.87541,0.87442,0.87513,48413226.0
2009-04-22 13:10:00,0.87512,0.87531,0.87466,0.87514,70365897.0
2009-04-22 13:15:00,0.87516,0.87537,0.87432,0.87528,77849894.0
2009-04-22 13:20:00,0.87514,0.87544,0.87467,0.87504,62003990.0
2009-04-22 13:25:00,0.87492,0.87603,0.87492,0.87603,40610940.0
2009-04-22 13:30:00,0.87584,0.87615,0.8753,0.87587,77079147.0
2009-04-22 13:35:00,0.87591,0.87628,0.87553,0.87553,59827373.0
2009-04-22 13:40:00,0.87557,0.87608,0.8753,0.87544,58096790.0
2009-04-22 13:45:00,0.87538,0.87589,0.87538,0.8755,52568317.0
2009-04-22 13:50:00,0.87544,0.87641,0.87522,0.87641,43689638.0
2009-04-22 13:55:00,0.87637,0.87698,0.87572,0.87619,75779080.0
2009-04-22 14:00:00,0.87612,0.87637,0.87435,0.87496,71021239.0
2009-04-22 14:05:00,0.875,0.87601,0.87479,0.87584,46068497.0
2009-04-22 14:10:00,0.87568,0.87686,0.87548,0.87643,61114488.0
2009-04-22 14:15:00,0.87638,0.87643,0.87531,0.87558,86718952.0
2009-04-22 14:20:00,0.87563,0.87563,0.8742,0.87531,123686207.0
2009-04-22 14:25:00,0.87529,0.87546,0.87439,0.87542,84044878.0
2009-04-22 14:30:00,0.87544,0.87568,0.87477,0.87486,70623788.0
2009-04-22 14:35:00,0.87504,0.87514,0.87428,0.87452,48697788.0
2009-04-22 14:40:00,0.8747,0.87488,0.87412,0.87412,62315653.0
2009-04-22 14:45:00,0.8744,0.87497,0.87402,0.8749,63851457.0
2009-04-22 14:50:00,0.87465,0.87541,0.87465,0.87541,40252444.0
2009-04-22 14:55:00,0.87528,0.87528,0.87414,0.87436,91341285.0
2009-04-22 15:00:00,0.87428,0.87447,0.8735,0.87367,109105099.0
2009-04-22 15:05:00,0.87367,0.8741,0.87307,0.87327,48296082.0
2009-04-22 15:10:00,0.87341,0.87413,0.87336,0.87378,58914539.0
2009-04-22 15:15:00,0.87404,0.87462,0.87392,0.87426,94676176.0
2009-04-22 15:20:00,0.87445,0.87462,0.87342,0.87342,56046515.0
2009-04-22 15:25:00,0.8736,0.8747,0.87335,0.8747,41192959.0
2009-04-22 15:30:00,0.87466,0.87466,0.87408,0.87447,83982059.0
2009-04-22 15:35:00,0.87438,0.87466,0.8731,0.87387,81405184.0
2009-04-22 15:40:00,0.87392,0.87452,0.87339,0.87391,70878910.0
2009-04-22 15:45:00,0.8737,0.87419,0.87328,0.87358,65348594.0
2009-04-22 15:50:00,0.8734,0.87447,0.87268,0.87418,69637694.0
2009-04-22 15:55:00,0.87445,0.87478,0.87411,0.87466,76288748.0
2009-04-22 16:00:00,0.87451,0.87614,0.87445,0.87553,61364801.0
2009-04-22 16:05:00,0.8754,0.87583,0.87516,0.87544,65282165.0
2009-04-22 16:10:00,0.87535,0.87565,0.87496,0.87558,68223896.0
2009-04-22 16:15:00,0.87527,0.87545,0.87448,0.87475,33790738.0
2009-04-22 16:20:00,0.87411,0.87511,0.8736,0.8749,81650457.0
2009-04-22 16:25:00,0.87502,0.87568,0.87479,0.87553,51635217.0
2009-04-22 16:30:00,0.8758,0.8758,0.87494,0.87494,63023684.0
2009-04-22 16:35:00,0.87513,0.87616,0.87508,0.8757,92059564.0
2009-04-22 16:40:00,0.87568,0.87598,0.87538,0.87551,55459041.0
2009-04-22 16:45:00,0.87568,0.8757,0.87486,0.87496,59508110.0
2009-04-22 16:50:00,0.87484,0.87511,0.87421,0.87421,56189804.0
2009-04-22 16:55:00,0.87427,0.87559,0.87427,0.87518,63628779.0
2009-04-22 17:00:00,0.87524,0.87524,0.87457,0.87473,68415812.0
2009-04-22 17:05:00,0.87459,0.87528,0.87454,0.87519,43788407.0
2009-04-22 17:10:00,0.87492,0.87558,0.87492,0.8753,51353882.0
2009-04-22 17:15:00,0.87521,0.87618,0.87507,0.87609,62620912.0
2009-04-22 17:20:00,0.87609,0.87688,0.87598,0.87617,52599881.0
2009-04-22 17:25:00,0.87621,0.87647,0.87557,0.87601,55761467.0
2009-04-22 17:30:00,0.87624,0.87671,0.87605,0.87653,78608938.0
2009-04-22 17:35:00,0.87651,0.87679,0.87603,0.8767,57030244.0
2009-04-22 17:40:00,0.8767,0.87716,0.87635,0.87688,74886453.0
2009-04-22 17:45:00,0.87704,0.87796,0.87704,0.87757,64433014.0
2009-04-22 17:50:00,0.87752,0.87807,0.87695,0.87798,64316155.0
2009-04-22 17:55:00,0.87807,0.87838,0.87269,0.87818,59523636.0
2009-04-22 18:00:00,0.87837,0.8786,0.87761,0.8786,65040578.0
2009-04-22 18:05:00,0.87848,0.87897,0.87838,0.87866,54968029.0
2009-04-22 18:10:00,0.8787,0.87893,0.87812,0.87812,46219481.0
2009-04-22 18:15:00,0.87812,0.87827,0.8777,0.87802,51313384.0
2009-04-22 18:20:00,0.87795,0.87809,0.87745,0.87755,60352641.0
2009-04-22 18:25:00,0.87767,0.87777,0.87707,0.87731,57939072.0
2009-04-22 18:30:00,0.87735,0.87758,0.87698,0.87698,60904855.0
2009-04-22 18:35:00,0.877,0.87742,0.87657,0.87742,57086735.0
2009-04-22 18:40:00,0.87737,0.87777,0.87622,0.87622,58995070.0
2009-04-22 18:45:00,0.87607,0.8766,0.87595,0.87609,84399821.0
2009-04-22 18:50:00,0.87597,0.87625,0.87559,0.87584,60858587.0
2009-04-22 18:55:00,0.87595,0.87682,0.87588,0.87629,47064439.0
2009-04-22 19:00:00,0.87637,0.87675,0.87627,0.87657,60390113.0
2009-04-22 19:05:00,0.87681,0.87737,0.87666,0.87724,83433533.0
2009-04-22 19:10:00,0.87728,0.8774,0.87668,0.87688,62935692.0
2009-04-22 19:15:00,0.87688,0.87749,0.87688,0.87749,51037991.0
2009-04-22 19:20:00,0.87749,0.87757,0.87682,0.87696,56923036.0
2009-04-22 19:25:00,0.87696,0.87756,0.87691,0.8774,57226190.0
2009-04-22 19:30:00,0.87737,0.87751,0.8765,0.87683,81790818.0
2009-04-22 19:35:00,0.87694,0.87731,0.87673,0.8769,91336924.0
2009-04-22 19:40:00,0.87683,0.87713,0.87677,0.87678,50772562.0
2009-04-22 19:45:00,0.87693,0.87703,0.87613,0.87627,54474282.0
2009-04-22 19:50:00,0.87639,0.87666,0.876,0.87666,84471295.0
2009-04-22 19:55:00,0.8768,0.87694,0.87577,0.87615,57616892.0
2009-04-22 20:00:00,0.87609,0.87647,0.87595,0.87642,56346772.0
2009-04-22 20:05:00,0.87625,0.87751,0.87625,0.87691,61735641.0
2009-04-22 20:10:00,0.87687,0.87694,0.87587,0.87627,61281072.0
2009-04-22 20:15:00,0.87626,0.87687,0.87618,0.87662,92878113.0
2009-04-22 20:20:00,0.87648,0.8771,0.87632,0.8769,66942189.0
2009-04-22 20:25:00,0.87685,0.87692,0.87637,0.8768,67742792.0
2009-04-22 20:30:00,0.87692,0.87736,0.87665,0.87679,86555151.0
2009-04-22 20:35:00,0.87697,0.8776,0.8769,0.8776,74335248.0
2009-04-22 20:40:00,0.87753,0.87845,0.87751,0.87786,53693289.0
2009-04-22 20:45:00,0.87789,0.87791,0.87725,0.87764,51453914.0
2009-04-22 20:50:00,0.87764,0.87841,0.87764,0.87841,53520807.0
2009-04-22 20:55:00,0.87856,0.87884,0.87803,0.87844,61785690.0
2009-04-22 21:00:00,0.87823,0.87865,0.87813,0.87865,75128065.0
2009-04-22 21:05:00,0.87869,0.87869,0.87786,0.87793,75639362.0
2009-04-22 21:10:00,0.87814,0.87838,0.87767,0.87801,67398350.0
2009-04-22 21:15:00,0.87817,0.87828,0.87383,0.87754,74543182.0
2009-04-22 21:20:00,0.87754,0.87809,0.87718,0.87759,55683212.0
2009-04-22 21:25:00,0.87749,0.87758,0.87688,0.87705,35839277.0
2009-04-22 21:30:00,0.87708,0.87745,0.87708,0.8772,49921806.0
2009-04-22 21:35:00,0.87733,0.87733,0.87646,0.87653,52235585.0
2009-04-22 21:40:00,0.87666,0.87696,0.87613,0.87613,62422163.0
2009-04-22 21:45:00,0.87611,0.87615,0.87544,0.87569,65155958.0
2009-04-22 21:50:00,0.87595,0.87609,0.87524,0.87524,77487142.0
2009-04-22 21:55:00,0.87552,0.87552,0.87496,0.87517,73967602.0
2009-04-22 22:00:00,0.87529,0.87572,0.87436,0.87441,52398260.0
2009-04-22 22:05:00,0.87448,0.87473,0.87386,0.87432,57013604.0
2009-04-22 22:10:00,0.87429,0.8746,0.87377,0.8743,68491158.0
2009-04-22 22:15:00,0.87413,0.87423,0.87375,0.87402,74552728.0
2009-04-22 22:20:00,0.87395,0.87405,0.87365,0.87405,68497738.0
2009-04-22 22:25:00,0.87398,0.8743,0.87372,0.87396,44708843.0
2009-04-22 22:30:00,0.874,0.87461,0.87375,0.87412,52583465.0
2009-04-22 22:35:00,0.87398,0.87467,0.87398,0.87464,54175121.0
2009-04-22 22:40:00,0.87471,0.87478,0.87425,0.87425,52463142.0
2009-04-22 22:45:00,0.87432,0.8745,0.87406,0.87406,77167176.0
2009-04-22 22:50:00,0.8742,0.8743,0.87343,0.87356,60711640.0
2009-04-22 22:55:00,0.87356,0.87405,0.873,0.8739,60263431.0
2009-04-22 23:00:00,0.87333,0.8744,0.87333,0.87418,59404345.0
2009-04-22 23:05:00,0.87422,0.87502,0.87398,0.87462,52697526.0
2009-04-22 23:10:00,0.87462,0.87463,0.87412,0.87425,68010276.0
2009-04-22 23:15:00,0.87425,0.87433,0.8738,0.87412,71098692.0
2009-04-22 23:20:00,0.87419,0.87487,0.87393,0.87393,40104021.0
2009-04-22 23:25:00,0.8748,0.87524,0.8748,0.87508,45047870.0
2009-04-22 23:30:00,0.87504,0.8751,0.87413,0.87449,81289205.0
2009-04-22 23:35:00,0.87449,0.87477,0.87393,0.87458,86813037.0
2009-04-22 23:40:00,0.87453,0.87453,0.87303,0.87323,86666165.0
2009-04-22 23:45:00,0.87388,0.87388,0.87287,0.87357,78740672.0
2009-04-22 23:50:00,0.87374,0.87457,0.8737,0.87404,51492810.0
2009-04-22 23:55:00,0.87404,0.87437,0.8737,0.87383,69070670.0
2009-04-23 00:00:00,0.8738,0.87413,0.87303,0.87413,51504396.0
2009-04-23 00:05:00,0.87413,0.8751,0.87409,0.8751,67709423.0
2009-04-23 00:10:00,0.87505,0.8751,0.87403,0.87473,50343858.0
2009-04-23 00:15:00,0.87468,0.87505,0.87454,0.87492,63550578.0
2009-04-23 00:20:00,0.87499,0.87513,0.87437,0.87437,29776994.0
2009-04-23 00:25:00,0.87505,0.87527,0.87483,0.87519,68950904.0
2009-04-23 00:30:00,0.87531,0.87551,0.87443,0.87542,67725493.0
2009-04-23 00:35:00,0.87537,0.87586,0.87524,0.87571,64886025.0
2009-04-23 00:40:00,0.87586,0.87586,0.8753,0.87535,81349157.0
2009-04-23 00:45:00,0.87547,0.87565,0.87521,0.8754,55530663.0
2009-04-23 00:50:00,0.87546,0.87582,0.87531,0.87576,93231648.0
2009-04-23 00:55:00,0.87553,0.87593,0.87543,0.87592,88902299.0
2009-04-23 01:00:00,0.87597,0.87646,0.8759,0.87609,63808448.0
2009-04-23 01:05:00,0.87583,0.87616,0.87513,0.87583,75253365.0
2009-04-23 01:10:00,0.87583,0.87585,0.8747,0.87546,84447956.0
2009-04-23 01:15:00,0.87546,0.87564,0.87452,0.87466,63058456.0
2009-04-23 01:20:00,0.87459,0.87517,0.87454,0.87517,60347075.0
2009-04-23 01:25:00,0.87541,0.87543,0.87466,0.8748,73416429.0
2009-04-23 01:30:00,0.8748,0.87494,0.87424,0.87432,86492898.0
2009-04-23 01:35:00,0.87443,0.87514,0.87375,0.87383,62072327.0
2009-04-23 01:40:00,0.87374,0.87422,0.87369,0.87422,66092952.0
2009-04-23 01:45:00,0.87419,0.87429,0.87397,0.87422,75592392.0
2009-04-23 01:50:00,0.87422,0.87425,0.87343,0.87373,69378628.0
2009-04-23 01:55:00,0.87377,0.87468,0.8736,0.87468,48732289.0
2009-04-23 02:00:00,0.87492,0.8762,0.87492,0.87615,47658246.0
2009-04-23 02:05:00,0.87615,0.87646,0.87593,0.87606,75595026.0
2009-04-23 02:10:00,0.87606,0.8765,0.87553,0.87553,71701058.0
2009-04-23 02:15:00,0.8749,0.87565,0.8749,0.87565,62634782.0
2009-04-23 02:20:00,0.87561,0.87599,0.87549,0.87565,64815484.0
2009-04-23 02:25:00,0.87549,0.8759,0.87507,0.87573,82402863.0
2009-04-23 02:30:00,0.87553,0.87581,0.87521,0.87557,74550367.0
2009-04-23 02:35:00,0.87521,0.87577,0.87521,0.87521,60321276.0
2009-04-23 02:40:00,0.87533,0.87558,0.87441,0.87558,63193877.0
2009-04-23 02:45:00,0.87533,0.87533,0.8742,0.8742,82503027.0
2009-04-23 02:50:00,0.8742,0.87445,0.87356,0.87356,80689630.0
2009-04-23 02:55:00,0.87356,0.8739,0.87326,0.87336,64401280.0
2009-04-23 03:00:00,0.87338,0.8738,0.87267,0.87359,98626482.0
2009-04-23 03:05:00,0.87366,0.87412,0.87322,0.87322,94728535.0
2009-04-23 03:10:00,0.87329,0.8741,0.87292,0.87408,54703132.0
2009-04-23 03:15:00,0.87389,0.8753,0.87357,0.8737,88489482.0
2009-04-23 03:20:00,0.87361,0.87408,0.8732,0.87375,65913589.0
2009-04-23 03:25:00,0.87368,0.87368,0.87242,0.87242,61882608.0
2009-04-23 03:30:00,0.87242,0.87311,0.872,0.87236,61376343.0
2009-04-23 03:35:00,0.87249,0.87311,0.87228,0.87311,56709068.0
2009-04-23 03:40:00,0.87278,0.87356,0.87232,0.87317,63876863.0
2009-04-23 03:45:00,0.87272,0.87292,0.87241,0.87274,73617891.0
2009-04-23 03:50:00,0.87279,0.87303,0.8723,0.87262,67403531.0
2009-04-23 03:55:00,0.87269,0.87354,0.87269,0.87336,63025947.0
2009-04-23 04:00:00,0.87322,0.87347,0.8729,0.8732,72028412.0
2009-04-23 04:05:00,0.8732,0.87344,0.87287,0.87337,51289965.0
2009-04-23 04:10:00,0.87319,0.87368,0.87319,0.87349,62242368.0
2009-04-23 04:15:00,0.8734,0.87343,0.87251,0.87292,75862486.0
2009-04-23 04:20:00,0.87309,0.87355,0.87248,0.87267,64799534.0
2009-04-23 04:25:00,0.87272,0.87338,0.87253,0.87253,79728211.0
2009-04-23 04:30:00,0.87318,0.87318,0.87233,0.87285,54281834.0
2009-04-23 04:35:00,0.87303,0.87321,0.87258,0.87283,58502508.0
2009-04-23 04:40:00,0.87293,0.8737,0.87293,0.87313,80617049.0
2009-04-23 04:45:00,0.87315,0.87333,0.87294,0.87333,67694402.0
2009-04-23 04:50:00,0.87333,0.87348,0.87305,0.87305,70353168.0
2009-04-23 04:55:00,0.87293,0.87378,0.8728,0.87377,78911497.0
2009-04-23 05:00:00,0.87303,0.87383,0.873,0.87377,57612269.0
2009-04-23 05:05:00,0.87377,0.87389,0.8737,0.87374,34989046.0
2009-04-23 05:10:00,0.8737,0.87387,0.87345,0.87345,76403254.0
2009-04-23 05:15:00,0.87345,0.8736,0.87313,0.87359,53630995.0
2009-04-23 05:20:00,0.87352,0.87384,0.87302,0.87366,47834036.0
2009-04-23 05:25:00,0.87421,0.87421,0.87308,0.87308,51169609.0
2009-04-23 05:30:00,0.87292,0.87311,0.87279,0.87292,43101211.0
2009-04-23 05:35:00,0.87299,0.87299,0.87219,0.87219,67361973.0
2009-04-23 05:40:00,0.87258,0.87311,0.87233,0.87246,77288795.0
2009-04-23 05:45:00,0.87255,0.87293,0.87242,0.8729,66918955.0
2009-04-23 05:50:00,0.87286,0.87293,0.87213,0.87267,51225289.0
2009-04-23 05:55:00,0.87267,0.87328,0.8726,0.87304,53074211.0
2009-04-23 06:00:00,0.87322,0.87368,0.8731,0.87342,75363986.0
2009-04-23 06:05:00,0.87333,0.87396,0.87293,0.8739,77298236.0
2009-04-23 06:10:00,0.87402,0.87446,0.87375,0.87392,64875734.0
2009-04-23 06:15:00,0.87313,0.87393,0.87313,0.87392,61556056.0
2009-04-23 06:20:00,0.87382,0.87392,0.87283,0.87343,51569602.0
2009-04-23 06:25:00,0.87351,0.87407,0.87335,0.87388,51946089.0
2009-04-23 06:30:00,0.87392,0.87505,0.87378,0.87505,35599404.0
2009-04-23 06:35:00,0.87498,0.87503,0.87403,0.87403,57708125.0
2009-04-23 06:40:00,0.87434,0.87522,0.87434,0.87512,66967160.0
2009-04-23 06:45:00,0.87521,0.87523,0.87453,0.87512,67974608.0
2009-04-23 06:50:00,0.87508,0.87524,0.87435,0.8745,73527025.0
2009-04-23 06:55:00,0.87443,0.875,0.87433,0.87496,73599448.0
2009-04-23 07:00:00,0.875,0.87561,0.875,0.87547,60594509.0
2009-04-23 07:05:00,0.8754,0.87573,0.87521,0.87546,53364425.0
2009-04-23 07:10:00,0.87546,0.87562,0.87533,0.87546,49472540.0
2009-04-23 07:15:00,0.8755,0.87593,0.8755,0.8757,52304323.0
2009-04-23 07:20:00,0.87595,0.87595,0.87521,0.87537,73031564.0
2009-04-23 07:25:00,0.87531,0.87638,0.87531,0.87617,81784895.0
2009-04-23 07:30:00,0.87634,0.87638,0.87523,0.87601,65317498.0
2009-04-23 07:35:00,0.87597,0.87616,0.87512,0.87542,66751931.0
2009-04-23 07:40:00,0.87547,0.87576,0.87529,0.87529,90285586.0
2009-04-23 07:45:00,0.87528,0.8759,0.875,0.87537,63083787.0
2009-04-23 07:50:00,0.87534,0.87565,0.875,0.87535,64184489.0
2009-04-23 07:55:00,0.87546,0.87579,0.87521,0.87549,54972593.0
2009-04-23 08:00:00,0.87561,0.87561,0.87491,0.87551,58957395.0
2009-04-23 08:05:00,0.87563,0.87597,0.87523,0.87549,84144792.0
2009-04-23 08:10:00,0.87556,0.87556,0.8749,0.87535,55592437.0
2009-04-23 08:15:00,0.87548,0.87629,0.87489,0.87629,50825729.0
2009-04-23 08:20:00,0.87635,0.8768,0.87534,0.87633,91534000.0
2009-04-23 08:25:00,0.87667,0.87667,0.87618,0.87657,81026881.0
2009-04-23 08:30:00,0.87648,0.87668,0.87616,0.87643,59068635.0
2009-04-23 08:35:00,0.87643,0.87649,0.8758,0.87588,58551405.0
2009-04-23 08:40:00,0.87588,0.87688,0.87558,0.87652,52567946.0
2009-04-23 08:45:00,0.87665,0.87682,0.87616,0.8768,63541015.0
2009-04-23 08:50:00,0.87652,0.87713,0.87646,0.8768,79272857.0
2009-04-23 08:55:00,0.8768,0.8768,0.87573,0.87611,60591340.0
2009-04-23 09:00:00,0.87601,0.87679,0.87572,0.87673,46763273.0
2009-04-23 09:05:00,0.87673,0.87696,0.87648,0.87655,61749157.0
2009-04-23 09:10:00,0.87655,0.87712,0.87638,0.87712,82213282.0
2009-04-23 09:15:00,0.87709,0.87743,0.87673,0.87724,54879381.0
2009-04-23 09:20:00,0.87728,0.87742,0.87699,0.87717,57491928.0
2009-04-23 09:25:00,0.87731,0.87797,0.87707,0.87707,62781033.0
2009-04-23 09:30:00,0.87738,0.87759,0.877,0.87728,59643286.0
2009-04-23 09:35:00,0.87707,0.87725,0.8765,0.87675,56793355.0
2009-04-23 09:40:00,0.87662,0.87689,0.87639,0.87648,53581480.0
2009-04-23 09:45:00,0.87623,0.87666,0.87606,0.87666,44766286.0
2009-04-23 09:50:00,0.87663,0.87716,0.87646,0.87676,55380118.0
2009-04-23 09:55:00,0.87689,0.87689,0.87652,0.8767,66756576.0
2009-04-23 10:00:00,0.87684,0.87707,0.87634,0.8764,64073366.0
2009-04-23 10:05:00,0.87662,0.87714,0.8764,0.87684,64510749.0
2009-04-23 10:10:00,0.87684,0.87721,0.87664,0.87706,65873109.0
2009-04-23 10:15:00,0.87703,0.87703,0.87592,0.87606,73495336.0
2009-04-23 10:20:00,0.87606,0.87746,0.87606,0.87746,56042207.0
2009-04-23 10:25:00,0.87723,0.87784,0.87679,0.87744,76602144.0
2009-04-23 10:30:00,0.87757,0.87759,0.87691,0.87739,57145089.0
2009-04-23 10:35:00,0.87753,0.87767,0.87663,0.87685,51499625.0
2009-04-23 10:40:00,0.87671,0.87714,0.87609,0.87694,61058496.0
2009-04-23 10:45:00,0.87694,0.8773,0.87675,0.87696,53110923.0
2009-04-23 10:50:00,0.87703,0.87727,0.87643,0.87661,42090639.0
2009-04-23 10:55:00,0.87657,0.8771,0.87627,0.87627,69445982.0
2009-04-23 11:00:00,0.87605,0.87691,0.87605,0.87634,64379812.0
2009-04-23 11:05:00,0.87628,0.87694,0.87607,0.87691,58773385.0
2009-04-23 11:10:00,0.87696,0.87712,0.87634,0.87678,60048420.0
2009-04-23 11:15:00,0.87678,0.87731,0.87641,0.87667,57094588.0
2009-04-23 11:20:00,0.87699,0.87704,0.87593,0.8767,96114260.0
2009-04-23 11:25:00,0.87685,0.87704,0.87641,0.87641,65573350.0
2009-04-23 11:30:00,0.87641,0.87672,0.87625,0.87653,51589526.0
2009-04-23 11:35:00,0.87665,0.87684,0.87609,0.87614,81605346.0
2009-04-23 11:40:00,0.87616,0.87694,0.87588,0.87644,33832964.0
2009-04-23 11:45:00,0.87663,0.87746,0.87628,0.87739,70856715.0
2009-04-23 11:50:00,0.87741,0.87744,0.87635,0.8766,63323226.0
2009-04-23 11:55:00,0.87665,0.87729,0.87658,0.87729,61505482.0
2009-04-23 12:00:00,0.87739,0.87817,0.87703,0.87813,78934183.0
2009-04-23 12:05:00,0.87826,0.87953,0.87815,0.87875,67461742.0
2009-04-23 12:10:00,0.87874,0.87953,0.87872,0.87886,67077317.0
2009-04-23 12:15:00,0.87879,0.87916,0.87863,0.87863,69575967.0
2009-04-23 12:20:00,0.87857,0.87893,0.87826,0.8784,79598805.0
2009-04-23 12:25:00,0.87859,0.8787,0.87687,0.87847,76539576.0
2009-04-23 12:30:00,0.87828,0.87835,0.87738,0.87738,42777054.0
2009-04-23 12:35:00,0.87745,0.87786,0.87732,0.8777,56018224.0
2009-04-23 12:40:00,0.87777,0.87824,0.87688,0.87747,93345416.0
2009-04-23 12:45:00,0.87751,0.87751,0.87702,0.87726,59883683.0
2009-04-23 12:50:00,0.87731,0.87747,0.87696,0.87727,46592197.0
2009-04-23 12:55:00,0.87733,0.87869,0.87715,0.87869,96076375.0
2009-04-23 13:00:00,0.87865,0.87865,0.87796,0.87833,89849421.0
2009-04-23 13:05:00,0.87833,0.87846,0.87786,0.87822,38536989.0
2009-04-23 13:10:00,0.8785,0.87863,0.87789,0.87833,64436492.0
2009-04-23 13:15:00,0.87825,0.87905,0.87812,0.87868,61933243.0
2009-04-23 13:20:00,0.87873,0.88022,0.87836,0.88022,51747457.0
2009-04-23 13:25:00,0.8804,0.88096,0.88013,0.88089,71396632.0
2009-04-23 13:30:00,0.88096,0.8814,0.8786,0.88064,84937987.0
2009-04-23 13:35:00,0.88042,0.881,0.88013,0.88037,130728445.0
2009-04-23 13:40:00,0.88052,0.8806,0.87953,0.88001,84922413.0
2009-04-23 13:45:00,0.87977,0.8805,0.87969,0.87969,59678444.0
2009-04-23 13:50:00,0.87967,0.88017,0.87917,0.87917,45850861.0
2009-04-23 13:55:00,0.87924,0.87974,0.879,0.87954,71156591.0
2009-04-23 14:00:00,0.87965,0.88039,0.8794,0.87973,80688217.0
2009-04-23 14:05:00,0.8797,0.87993,0.87922,0.87923,41696215.0
2009-04-23 14:10:00,0.87929,0.87944,0.87917,0.87927,51127989.0
2009-04-23 14:15:00,0.87951,0.87991,0.87899,0.87947,58032337.0
2009-04-23 14:20:00,0.87934,0.88017,0.87932,0.87972,62799845.0
2009-04-23 14:25:00,0.87966,0.87977,0.87878,0.87901,73787055.0
2009-04-23 14:30:00,0.87868,0.87937,0.87844,0.87913,42415223.0
2009-04-23 14:35:00,0.87925,0.88,0.87913,0.87927,59363959.0
2009-04-23 14:40:00,0.8792,0.87985,0.879,0.87926,79957770.0
2009-04-23 14:45:00,0.87922,0.87962,0.87885,0.87962,67868756.0
2009-04-23 14:50:00,0.87955,0.8796,0.87872,0.87872,47982961.0
2009-04-23 14:55:00,0.87865,0.87906,0.87848,0.87886,73078991.0
2009-04-23 15:00:00,0.8787,0.87915,0.87807,0.87807,53990473.0
2009-04-23 15:05:00,0.87804,0.87923,0.87804,0.87923,33661234.0
2009-04-23 15:10:00,0.87897,0.8798,0.87897,0.87979,91689068.0
2009-04-23 15:15:00,0.87948,0.87974,0.87892,0.87934,75541905.0
2009-04-23 15:20:00,0.87959,0.87979,0.87878,0.87935,53561391.0
2009-04-23 15:25:00,0.87927,0.87975,0.87922,0.8794,59399847.0
2009-04-23 15:30:00,0.87964,0.87964,0.87788,0.878,55569999.0
2009-04-23 15:35:00,0.87775,0.87858,0.87758,0.8784,61428342.0
2009-04-23 15:40:00,0.8783,0.8789,0.87745,0.87763,71412596.0
2009-04-23 15:45:00,0.87811,0.87836,0.87752,0.87752,47908450.0
2009-04-23 15:50:00,0.87769,0.87769,0.87678,0.87736,39506031.0
2009-04-23 15:55:00,0.8775,0.8775,0.87646,0.87646,82058127.0
2009-04-23 16:00:00,0.8765,0.8768,0.876,0.87618,78097384.0
2009-04-23 16:05:00,0.87613,0.87712,0.87609,0.87701,93192443.0
2009-04-23 16:10:00,0.87701,0.87749,0.87669,0.87695,101934999.0
2009-04-23 16:15:00,0.87721,0.87804,0.87721,0.87796,89848450.0
2009-04-23 16:20:00,0.87788,0.87795,0.87701,0.87736,82637593.0
2009-04-23 16:25:00,0.87761,0.87795,0.87729,0.87769,97742453.0
2009-04-23 16:30:00,0.87727,0.87727,0.87094,0.8723,68011514.0
2009-04-23 16:35:00,0.87223,0.87244,0.87109,0.8721,56658437.0
2009-04-23 16:40:00,0.87211,0.87287,0.87195,0.87202,70477665.0
2009-04-23 16:45:00,0.87185,0.8722,0.87146,0.87195,50657395.0
2009-04-23 16:50:00,0.87189,0.87258,0.8715,0.87249,70240344.0
2009-04-23 16:55:00,0.87237,0.87381,0.87217,0.87381,56206830.0
2009-04-23 17:00:00,0.87336,0.87423,0.87326,0.87423,65484830.0
2009-04-23 17:05:00,0.87415,0.8742,0.87362,0.8739,75700094.0
2009-04-23 17:10:00,0.87375,0.87411,0.87277,0.87277,79993258.0
2009-04-23 17:15:00,0.87271,0.87297,0.87238,0.87295,71627325.0
2009-04-23 17:20:00,0.87242,0.87338,0.87235,0.87261,56195708.0
2009-04-23 17:25:00,0.87234,0.87267,0.87213,0.87225,71971967.0
2009-04-23 17:30:00,0.87209,0.87339,0.872,0.8733,70329839.0
2009-04-23 17:35:00,0.87331,0.87444,0.87331,0.87444,53383479.0
2009-04-23 17:40:00,0.87449,0.87492,0.87401,0.87414,69381126.0
2009-04-23 17:45:00,0.87419,0.87419,0.87308,0.87349,52135727.0
2009-04-23 17:50:00,0.87361,0.87407,0.8734,0.87359,68335379.0
2009-04-23 17:55:00,0.87321,0.87354,0.87248,0.87283,77116647.0
2009-04-23 18:00:00,0.87257,0.87308,0.87223,0.87308,59256797.0
2009-04-23 18:05:00,0.87308,0.87332,0.87263,0.87332,55061931.0
2009-04-23 18:10:00,0.87357,0.87362,0.87257,0.87304,59530485.0
2009-04-23 18:15:00,0.87304,0.87339,0.87293,0.87322,54745811.0
2009-04-23 18:20:00,0.87315,0.87331,0.87275,0.87287,85330654.0
2009-04-23 18:25:00,0.87287,0.87316,0.87212,0.87235,84898908.0
2009-04-23 18:30:00,0.87232,0.8724,0.87145,0.87231,71544147.0
2009-04-23 18:35:00,0.87224,0.87247,0.87194,0.87243,65121733.0
2009-04-23 18:40:00,0.8725,0.8725,0.87173,0.87184,79481397.0
2009-04-23 18:45:00,0.87189,0.87211,0.87159,0.87206,52403674.0
2009-04-23 18:50:00,0.87194,0.87247,0.87166,0.87235,68678761.0
2009-04-23 18:55:00,0.87235,0.87254,0.87208,0.87254,80806583.0
2009-04-23 19:00:00,0.87252,0.87264,0.87195,0.87202,37658248.0
2009-04-23 19:05:00,0.87209,0.87213,0.87164,0.87213,67081924.0
2009-04-23 19:10:00,0.87225,0.87272,0.87208,0.87269,50335367.0
2009-04-23 19:15:00,0.8725,0.87287,0.8721,0.87287,34514807.0
2009-04-23 19:20:00,0.87285,0.87287,0.87235,0.87261,55401897.0
2009-04-23 19:25:00,0.87247,0.87307,0.87218,0.8727,68448030.0
2009-04-23 19:30:00,0.87263,0.8736,0.87258,0.87337,46498194.0
2009-04-23 19:35:00,0.87329,0.87476,0.87329,0.87423,49772353.0
2009-04-23 19:40:00,0.87423,0.8746,0.87391,0.87421,60464087.0
2009-04-23 19:45:00,0.87414,0.87445,0.8728,0.8728,51042389.0
2009-04-23 19:50:00,0.87279,0.87288,0.87229,0.87279,40877336.0
2009-04-23 19:55:00,0.87265,0.87332,0.87265,0.8729,44271078.0
2009-04-23 20:00:00,0.87272,0.87272,0.87194,0.87239,63088895.0
2009-04-23 20:05:00,0.87239,0.87275,0.87212,0.87267,69645908.0
2009-04-23 20:10:00,0.87274,0.87279,0.87108,0.87108,63861677.0
2009-04-23 20:15:00,0.87113,0.87202,0.87113,0.87183,49274919.0
2009-04-23 20:20:00,0.87183,0.87188,0.87116,0.87178,69362080.0
2009-04-23 20:25:00,0.8717,0.8717,0.87132,0.87169,48677776.0
2009-04-23 20:30:00,0.87157,0.872,0.87157,0.87159,68675746.0
2009-04-23 20:35:00,0.8718,0.87293,0.8718,0.87293,56936533.0
2009-04-23 20:40:00,0.87298,0.87299,0.87215,0.87215,67460695.0
2009-04-23 20:45:00,0.87244,0.87298,0.87239,0.87282,77537496.0
2009-04-23 20:50:00,0.87282,0.8729,0.87239,0.8726,49924173.0
2009-04-23 20:55:00,0.87243,0.87305,0.87199,0.87296,47470487.0
2009-04-23 21:00:00,0.87279,0.87296,0.8717,0.87288,77013634.0
2009-04-23 21:05:00,0.87285,0.87308,0.87204,0.8728,104795856.0
2009-04-23 21:10:00,0.8729,0.87297,0.87187,0.87259,66191148.0
2009-04-23 21:15:00,0.87282,0.87332,0.87256,0.873,68109210.0
2009-04-23 21:20:00,0.87293,0.87369,0.87293,0.87355,71028090.0
2009-04-23 21:25:00,0.8735,0.8735,0.87218,0.87241,67036098.0
2009-04-23 21:30:00,0.87276,0.87304,0.8724,0.87266,76969741.0
2009-04-23 21:35:00,0.87286,0.87335,0.87263,0.87284,75239344.0
2009-04-23 21:40:00,0.87311,0.87378,0.87301,0.87364,65146256.0
2009-04-23 21:45:00,0.87387,0.87435,0.8731,0.8731,60762129.0
2009-04-23 21:50:00,0.87329,0.87412,0.87309,0.8734,74053369.0
2009-04-23 21:55:00,0.87331,0.87408,0.87321,0.87321,105160604.0
2009-04-23 22:00:00,0.8734,0.87385,0.87303,0.87357,56136216.0
2009-04-23 22:05:00,0.87329,0.87437,0.87329,0.8742,51356121.0
2009-04-23 22:10:00,0.87439,0.88026,0.87378,0.8738,78789367.0
2009-04-23 22:15:00,0.87404,0.87487,0.87392,0.87403,74984143.0
2009-04-23 22:20:00,0.87399,0.87856,0.8738,0.87758,63423998.0
2009-04-23 22:25:00,0.87409,0.87445,0.87397,0.87445,41687716.0
2009-04-23 22:30:00,0.87737,0.87737,0.87387,0.87427,41324496.0
2009-04-23 22:35:00,0.87456,0.8749,0.87449,0.87449,66047641.0
2009-04-23 22:40:00,0.87456,0.87639,0.8739,0.87463,74275310.0
2009-04-23 22:45:00,0.8739,0.87482,0.8739,0.87456,98967621.0
2009-04-23 22:50:00,0.87442,0.87467,0.87439,0.87446,73962780.0
2009-04-23 22:55:00,0.87432,0.87444,0.87361,0.87361,86145613.0
2009-04-23 23:00:00,0.87333,0.87422,0.87291,0.87342,46946043.0
2009-04-23 23:05:00,0.8739,0.8739,0.8731,0.87344,43154413.0
2009-04-23 23:10:00,0.8734,0.87398,0.87319,0.87398,78917740.0
2009-04-23 23:15:00,0.87398,0.87412,0.87359,0.87402,80436769.0
2009-04-23 23:20:00,0.87409,0.87424,0.87323,0.87363,44396513.0
2009-04-23 23:25:00,0.87404,0.87449,0.87363,0.87385,49578618.0
2009-04-23 23:30:00,0.87371,0.87409,0.873,0.873,66323967.0
2009-04-23 23:35:00,0.87247,0.8735,0.87247,0.87347,31375954.0
2009-04-23 23:40:00,0.87343,0.87384,0.87291,0.87291,79270167.0
2009-04-23 23:45:00,0.87284,0.87284,0.87218,0.87248,80937859.0
2009-04-23 23:50:00,0.87255,0.87273,0.8717,0.87223,40419365.0
2009-04-23 23:55:00,0.87219,0.87298,0.87219,0.87283,44337200.0
2009-04-24 00:00:00,0.8723,0.8733,0.8723,0.8728,29654561.0
2009-04-24 00:05:00,0.87292,0.87322,0.87285,0.87322,47006122.0
2009-04-24 00:10:00,0.87297,0.87349,0.87285,0.87343,76755798.0
2009-04-24 00:15:00,0.87343,0.87396,0.87343,0.87351,70195438.0
2009-04-24 00:20:00,0.87347,0.87361,0.8734,0.87343,33465688.0
2009-04-24 00:25:00,0.87349,0.87362,0.87328,0.87342,29574789.0
2009-04-24 00:30:00,0.87326,0.8735,0.87254,0.8732,81523666.0
2009-04-24 00:35:00,0.87298,0.87371,0.8727,0.8727,63938961.0
2009-04-24 00:40:00,0.87341,0.87353,0.87285,0.87297,47063774.0
2009-04-24 00:45:00,0.87285,0.87351,0.87249,0.87351,76305262.0
2009-04-24 00:50:00,0.87339,0.87356,0.87247,0.87283,69573085.0
2009-04-24 00:55:00,0.87273,0.87382,0.87253,0.87297,40277789.0
2009-04-24 01:00:00,0.87286,0.87298,0.87183,0.87242,66195708.0
2009-04-24 01:05:00,0.87244,0.87329,0.87213,0.87288,75578239.0
2009-04-24 01:10:00,0.87283,0.87327,0.87251,0.8732,74363456.0
2009-04-24 01:15:00,0.87332,0.87393,0.87307,0.87327,46698051.0
2009-04-24 01:20:00,0.8733,0.87352,0.87323,0.87349,37062338.0
2009-04-24 01:25:00,0.87349,0.8735,0.8729,0.87302,45927380.0
2009-04-24 01:30:00,0.87297,0.87327,0.87276,0.87324,75035387.0
2009-04-24 01:35:00,0.87317,0.87331,0.87256,0.87284,76416520.0
2009-04-24 01:40:00,0.8728,0.8728,0.8722,0.87246,52612311.0
2009-04-24 01:45:00,0.87228,0.87309,0.8721,0.87309,68416170.0
2009-04-24 01:50:00,0.87293,0.87323,0.87261,0.87295,80663890.0
2009-04-24 01:55:00,0.87295,0.8732,0.87218,0.87255,63510033.0
2009-04-24 02:00:00,0.87243,0.87243,0.87146,0.87146,84877124.0
2009-04-24 02:05:00,0.87181,0.87274,0.8716,0.87227,74798609.0
2009-04-24 02:10:00,0.87241,0.87241,0.87171,0.87174,87262287.0
2009-04-24 02:15:00,0.87169,0.87215,0.8714,0.87154,107543996.0
2009-04-24 02:20:00,0.8714,0.87203,0.8711,0.87203,65809421.0
2009-04-24 02:25:00,0.8721,0.87229,0.87196,0.87201,38160738.0
2009-04-24 02:30:00,0.87196,0.87222,0.87159,0.87178,42500489.0
2009-04-24 02:35:00,0.87191,0.87248,0.87191,0.87241,76517623.0
2009-04-24 02:40:00,0.87225,0.87305,0.8719,0.87298,77794034.0
2009-04-24 02:45:00,0.87305,0.87305,0.87219,0.87278,61675647.0
2009-04-24 02:50:00,0.87263,0.87308,0.87223,0.87302,51624642.0
2009-04-24 02:55:00,0.87272,0.87272,0.87225,0.87238,56594660.0
2009-04-24 03:00:00,0.87257,0.87262,0.87209,0.87222,100331664.0
2009-04-24 03:05:00,0.87214,0.87272,0.87168,0.87272,69199616.0
2009-04-24 03:10:00,0.87278,0.87319,0.87264,0.87268,59941114.0
2009-04-24 03:15:00,0.87287,0.87312,0.87228,0.8726,64387834.0
2009-04-24 03:20:00,0.87293,0.87311,0.8725,0.87262,73975265.0
2009-04-24 03:25:00,0.87283,0.87283,0.87234,0.87248,73843022.0
2009-04-24 03:30:00,0.87255,0.87258,0.87211,0.8723,71043338.0
2009-04-24 03:35:00,0.87223,0.87248,0.872,0.87227,70714568.0
2009-04-24 03:40:00,0.87212,0.87234,0.87198,0.87216,62692875.0
2009-04-24 03:45:00,0.87225,0.87265,0.87217,0.8722,64495061.0
2009-04-24 03:50:00,0.87227,0.87297,0.8722,0.87265,102481777.0
2009-04-24 03:55:00,0.87278,0.87306,0.8724,0.87268,80143798.0
2009-04-24 04:00:00,0.87252,0.87262,0.87218,0.87245,49468385.0
2009-04-24 04:05:00,0.87253,0.87272,0.87245,0.87253,50135688.0
2009-04-24 04:10:00,0.87267,0.8728,0.87241,0.8728,76945867.0
2009-04-24 04:15:00,0.8728,0.87314,0.8721,0.87233,65732709.0
2009-04-24 04:20:00,0.87252,0.87257,0.87219,0.87231,58131824.0
2009-04-24 04:25:00,0.87219,0.87267,0.87189,0.87233,67396212.0
2009-04-24 04:30:00,0.87254,0.8737,0.87226,0.87349,49639707.0
2009-04-24 04:35:00,0.8733,0.87339,0.8725,0.87302,72636095.0
2009-04-24 04:40:00,0.87302,0.87319,0.87278,0.87309,49766299.0
2009-04-24 04:45:00,0.87306,0.87351,0.87223,0.87351,63496323.0
2009-04-24 04:50:00,0.87364,0.87364,0.87304,0.87329,69977575.0
2009-04-24 04:55:00,0.87329,0.87397,0.87329,0.87374,62183066.0
2009-04-24 05:00:00,0.87354,0.87376,0.87335,0.87335,44912341.0
2009-04-24 05:05:00,0.87356,0.87356,0.87302,0.87312,41703061.0
2009-04-24 05:10:00,0.873,0.8733,0.87288,0.87293,51568203.0
2009-04-24 05:15:00,0.87233,0.87452,0.87233,0.87389,53787416.0
2009-04-24 05:20:00,0.87401,0.87482,0.87401,0.87475,49877049.0
2009-04-24 05:25:00,0.87477,0.87548,0.87458,0.87458,50508294.0
2009-04-24 05:30:00,0.87465,0.87511,0.87406,0.87427,70199750.0
2009-04-24 05:35:00,0.87422,0.87432,0.87379,0.87414,54909553.0
2009-04-24 05:40:00,0.87429,0.87431,0.8732,0.8734,35243295.0
2009-04-24 05:45:00,0.87354,0.8738,0.8734,0.87345,35566888.0
2009-04-24 05:50:00,0.87345,0.87428,0.87333,0.87403,66464562.0
2009-04-24 05:55:00,0.87396,0.87428,0.8735,0.87421,39273487.0
2009-04-24 06:00:00,0.87428,0.87451,0.87318,0.87318,81770420.0
2009-04-24 06:05:00,0.87316,0.87367,0.87249,0.87367,65765695.0
2009-04-24 06:10:00,0.87354,0.87375,0.87323,0.87345,52131295.0
2009-04-24 06:15:00,0.8734,0.8734,0.87254,0.87286,77869597.0
2009-04-24 06:20:00,0.87279,0.87337,0.87279,0.87328,62554265.0
2009-04-24 06:25:00,0.87333,0.87343,0.87289,0.87289,72789482.0
2009-04-24 06:30:00,0.87309,0.87322,0.87236,0.87236,80989745.0
2009-04-24 06:35:00,0.87248,0.87284,0.87194,0.87196,87876679.0
2009-04-24 06:40:00,0.87191,0.87234,0.87109,0.87139,53777098.0
2009-04-24 06:45:00,0.87127,0.87185,0.8709,0.87146,59907133.0
2009-04-24 06:50:00,0.87146,0.87333,0.87121,0.87282,50669530.0
2009-04-24 06:55:00,0.87167,0.87258,0.87103,0.87239,57856688.0
2009-04-24 07:00:00,0.87251,0.87251,0.87185,0.87219,79359822.0
2009-04-24 07:05:00,0.87227,0.87253,0.8721,0.87225,69080967.0
2009-04-24 07:10:00,0.87225,0.87274,0.87219,0.87219,51890619.0
2009-04-24 07:15:00,0.87233,0.87307,0.87181,0.87214,66923103.0
2009-04-24 07:20:00,0.87234,0.87338,0.87233,0.87284,53328723.0
2009-04-24 07:25:00,0.873,0.87356,0.873,0.87342,70158958.0
2009-04-24 07:30:00,0.87334,0.87334,0.87196,0.87196,74233302.0
2009-04-24 07:35:00,0.87211,0.87236,0.87187,0.87224,53270744.0
2009-04-24 07:40:00,0.87245,0.87257,0.87116,0.87116,70127625.0
2009-04-24 07:45:00,0.87143,0.87208,0.8714,0.8716,81679455.0
2009-04-24 07:50:00,0.87157,0.8718,0.87074,0.87074,81127101.0
2009-04-24 07:55:00,0.87056,0.87118,0.87005,0.87005,64333571.0
2009-04-24 08:00:00,0.86996,0.87036,0.86981,0.8702,56154771.0
2009-04-24 08:05:00,0.8702,0.87024,0.86968,0.87024,70079172.0
2009-04-24 08:10:00,0.87024,0.87064,0.86984,0.87029,49770103.0
2009-04-24 08:15:00,0.87028,0.87064,0.87,0.87011,72233412.0
2009-04-24 08:20:00,0.87005,0.87047,0.86973,0.86996,57897483.0
2009-04-24 08:25:00,0.86993,0.87084,0.86993,0.87067,68744118.0
2009-04-24 08:30:00,0.87091,0.87194,0.87058,0.8715,95205378.0
2009-04-24 08:35:00,0.87163,0.87209,0.871,0.87199,81351777.0
2009-04-24 08:40:00,0.87183,0.87194,0.87153,0.87163,93130343.0
2009-04-24 08:45:00,0.87155,0.87216,0.87155,0.87189,101382787.0
2009-04-24 08:50:00,0.87189,0.872,0.87125,0.87157,92791269.0
2009-04-24 08:55:00,0.87149,0.87198,0.87108,0.87124,76707730.0
2009-04-24 09:00:00,0.87136,0.87152,0.87066,0.8711,86231085.0
2009-04-24 09:05:00,0.87155,0.87171,0.871,0.87128,40137360.0
2009-04-24 09:10:00,0.87121,0.87207,0.87121,0.87189,47011304.0
2009-04-24 09:15:00,0.87189,0.87257,0.87168,0.87168,69376761.0
2009-04-24 09:20:00,0.8718,0.8718,0.8711,0.87139,63154229.0
2009-04-24 09:25:00,0.87127,0.87171,0.87097,0.87171,56426196.0
2009-04-24 09:30:00,0.87157,0.87226,0.87116,0.87142,56641736.0
2009-04-24 09:35:00,0.87125,0.87184,0.87094,0.87147,55275403.0
2009-04-24 09:40:00,0.87154,0.8721,0.87137,0.87146,72546125.0
2009-04-24 09:45:00,0.87173,0.87219,0.87166,0.87204,92804306.0
2009-04-24 09:50:00,0.87188,0.87269,0.87172,0.87207,32478813.0
2009-04-24 09:55:00,0.87223,0.8731,0.87223,0.87286,50707071.0
2009-04-24 10:00:00,0.87306,0.87491,0.8729,0.87445,70294596.0
2009-04-24 10:05:00,0.87436,0.87558,0.8741,0.87514,47467276.0
2009-04-24 10:10:00,0.87492,0.87492,0.87392,0.87441,65324635.0
2009-04-24 10:15:00,0.87448,0.87559,0.87414,0.87507,82219228.0
2009-04-24 10:20:00,0.87539,0.87648,0.87497,0.87497,58516866.0
2009-04-24 10:25:00,0.87473,0.87592,0.87439,0.87556,41718559.0
2009-04-24 10:30:00,0.87546,0.87589,0.8717,0.87547,74193417.0
2009-04-24 10:35:00,0.87539,0.87539,0.87444,0.87453,64870635.0
2009-04-24 10:40:00,0.87452,0.8754,0.87414,0.87442,58398802.0
2009-04-24 10:45:00,0.87435,0.87464,0.87401,0.87437,53020345.0
2009-04-24 10:50:00,0.87429,0.87498,0.87381,0.87401,42410914.0
2009-04-24 10:55:00,0.87397,0.8754,0.87397,0.87489,79854402.0
2009-04-24 11:00:00,0.87489,0.87563,0.87465,0.87478,69974151.0
2009-04-24 11:05:00,0.8744,0.87517,0.87394,0.8741,46266797.0
2009-04-24 11:10:00,0.87419,0.87457,0.87255,0.87308,59666911.0
2009-04-24 11:15:00,0.873,0.874,0.87231,0.87374,82766073.0
2009-04-24 11:20:00,0.87347,0.87369,0.87254,0.87254,126471851.0
2009-04-24 11:25:00,0.87253,0.87348,0.87203,0.87348,76749884.0
2009-04-24 11:30:00,0.87341,0.87379,0.87272,0.87277,69766171.0
2009-04-24 11:35:00,0.87277,0.87346,0.87268,0.87308,52257344.0
2009-04-24 11:40:00,0.87329,0.87342,0.87218,0.87225,63256555.0
2009-04-24 11:45:00,0.87216,0.87305,0.87216,0.87235,65628648.0
2009-04-24 11:50:00,0.87272,0.87319,0.87256,0.87272,39159666.0
2009-04-24 11:55:00,0.87279,0.87303,0.8725,0.8725,87459908.0
2009-04-24 12:00:00,0.87283,0.87326,0.87253,0.87297,99420937.0
2009-04-24 12:05:00,0.87291,0.87313,0.87268,0.87313,45709375.0
2009-04-24 12:10:00,0.8732,0.87329,0.87267,0.87283,58105435.0
2009-04-24 12:15:00,0.87279,0.87321,0.8721,0.87279,94205124.0
2009-04-24 12:20:00,0.87279,0.87302,0.87196,0.87206,57527217.0
2009-04-24 12:25:00,0.87199,0.87294,0.87198,0.87251,43743611.0
2009-04-24 12:30:00,0.87251,0.87287,0.87185,0.87265,69102072.0
2009-04-24 12:35:00,0.87253,0.8735,0.87232,0.8731,76363539.0
2009-04-24 12:40:00,0.87324,0.87345,0.8725,0.87345,65929081.0
2009-04-24 12:45:00,0.87345,0.87364,0.87313,0.87351,65777996.0
2009-04-24 12:50:00,0.87335,0.87356,0.873,0.87323,66890606.0
2009-04-24 12:55:00,0.87318,0.87337,0.8729,0.87327,76716036.0
2009-04-24 13:00:00,0.87312,0.87346,0.87291,0.8732,63716563.0
2009-04-24 13:05:00,0.87332,0.87462,0.87332,0.87457,64041713.0
2009-04-24 13:10:00,0.87428,0.87451,0.87374,0.87451,71948059.0
2009-04-24 13:15:00,0.87439,0.87439,0.87363,0.87373,33952975.0
2009-04-24 13:20:00,0.87371,0.87471,0.87371,0.87461,81855636.0
2009-04-24 13:25:00,0.87461,0.87499,0.87417,0.87483,50496559.0
2009-04-24 13:30:00,0.87522,0.87522,0.87412,0.87412,66867169.0
2009-04-24 13:35:00,0.87423,0.87517,0.87402,0.87517,86278204.0
2009-04-24 13:40:00,0.8751,0.87514,0.87375,0.87429,57428112.0
2009-04-24 13:45:00,0.87436,0.87523,0.87436,0.87523,58495919.0
2009-04-24 13:50:00,0.87516,0.87539,0.87477,0.87507,58868795.0
2009-04-24 13:55:00,0.87498,0.87528,0.87467,0.87486,65127266.0
2009-04-24 14:00:00,0.87482,0.87514,0.87453,0.87501,67867663.0
2009-04-24 14:05:00,0.87497,0.87506,0.87434,0.87472,44015460.0
2009-04-24 14:10:00,0.87473,0.87608,0.87473,0.87583,53001148.0
2009-04-24 14:15:00,0.87583,0.87593,0.87548,0.87564,60071518.0
2009-04-24 14:20:00,0.87576,0.87587,0.87523,0.8756,51365899.0
2009-04-24 14:25:00,0.87564,0.87571,0.87477,0.87477,59377298.0
2009-04-24 14:30:00,0.87507,0.87582,0.87494,0.87531,77721845.0
2009-04-24 14:35:00,0.87535,0.87544,0.87487,0.87504,58745593.0
2009-04-24 14:40:00,0.87492,0.87531,0.8748,0.87482,75319780.0
2009-04-24 14:45:00,0.8749,0.87545,0.87408,0.87408,67993414.0
2009-04-24 14:50:00,0.87406,0.87488,0.87406,0.87476,61099799.0
2009-04-24 14:55:00,0.87485,0.87519,0.87446,0.87463,63549655.0
2009-04-24 15:00:00,0.87468,0.87469,0.87407,0.87438,69908374.0
2009-04-24 15:05:00,0.87433,0.87465,0.87373,0.87448,55355926.0
2009-04-24 15:10:00,0.87461,0.87461,0.87355,0.87372,45861156.0
2009-04-24 15:15:00,0.8736,0.87468,0.87359,0.87384,49956359.0
2009-04-24 15:20:00,0.87432,0.87433,0.87346,0.87367,56117427.0
2009-04-24 15:25:00,0.87363,0.87378,0.87315,0.87315,58642759.0
2009-04-24 15:30:00,0.87325,0.87325,0.87235,0.87285,65109534.0
2009-04-24 15:35:00,0.87283,0.87362,0.87259,0.87335,55963775.0
2009-04-24 15:40:00,0.87324,0.87376,0.87314,0.87321,54305918.0
2009-04-24 15:45:00,0.87321,0.87321,0.87241,0.87297,80472176.0
2009-04-24 15:50:00,0.87292,0.87311,0.87237,0.87282,64467235.0
2009-04-24 15:55:00,0.87263,0.87385,0.87263,0.87385,45421897.0
2009-04-24 16:00:00,0.87385,0.87474,0.87355,0.87433,54660812.0
2009-04-24 16:05:00,0.87431,0.87476,0.87353,0.87353,79204692.0
2009-04-24 16:10:00,0.87349,0.87365,0.87255,0.8732,64169156.0
2009-04-24 16:15:00,0.87308,0.87308,0.87236,0.87251,52512256.0
2009-04-24 16:20:00,0.87251,0.87256,0.87175,0.87233,58508380.0
2009-04-24 16:25:00,0.87238,0.8725,0.87197,0.87197,59955710.0
2009-04-24 16:30:00,0.87205,0.87304,0.87205,0.87297,78865506.0
2009-04-24 16:35:00,0.87306,0.87306,0.87191,0.87198,81625172.0
2009-04-24 16:40:00,0.87198,0.87276,0.87176,0.87276,51197338.0
2009-04-24 16:45:00,0.87283,0.87301,0.87174,0.87174,61709512.0
2009-04-24 16:50:00,0.87184,0.87324,0.87174,0.87324,83287068.0
2009-04-24 16:55:00,0.87331,0.87336,0.87195,0.87236,62863100.0
2009-04-24 17:00:00,0.87279,0.87279,0.87194,0.87194,55188694.0
2009-04-24 17:05:00,0.87187,0.87244,0.87187,0.87244,65477929.0
2009-04-24 17:10:00,0.87233,0.87262,0.87173,0.87217,63243060.0
2009-04-24 17:15:00,0.87216,0.8727,0.87161,0.87204,87125277.0
2009-04-24 17:20:00,0.87226,0.87248,0.87183,0.87226,68119145.0
2009-04-24 17:25:00,0.87237,0.87303,0.87211,0.87233,66200453.0
2009-04-24 17:30:00,0.8722,0.87284,0.8722,0.87275,80669597.0
2009-04-24 17:35:00,0.87268,0.87268,0.87155,0.87207,71275235.0
2009-04-24 17:40:00,0.87193,0.87238,0.87147,0.87238,52509158.0
2009-04-24 17:45:00,0.87207,0.8722,0.8714,0.87166,51117727.0
2009-04-24 17:50:00,0.87154,0.87231,0.87147,0.87212,55618499.0
2009-04-24 17:55:00,0.87243,0.8733,0.87243,0.87303,63640909.0
2009-04-24 18:00:00,0.87265,0.87326,0.87226,0.87326,76611599.0
2009-04-24 18:05:00,0.87318,0.87318,0.87257,0.87275,76064457.0
2009-04-24 18:10:00,0.87262,0.87289,0.87224,0.87224,47798890.0
2009-04-24 18:15:00,0.87228,0.87263,0.87195,0.87263,68456015.0
2009-04-24 18:20:00,0.87235,0.87312,0.87214,0.87308,45404904.0
2009-04-24 18:25:00,0.87293,0.87332,0.87267,0.87295,37639808.0
2009-04-24 18:30:00,0.87286,0.87398,0.87286,0.87362,51677816.0
2009-04-24 18:35:00,0.87366,0.87366,0.87288,0.87335,53072654.0
2009-04-24 18:40:00,0.87297,0.87376,0.87273,0.87371,46395112.0
2009-04-24 18:45:00,0.87375,0.87386,0.87301,0.87301,64115650.0
2009-04-24 18:50:00,0.87294,0.87375,0.87259,0.87351,74850533.0
2009-04-24 18:55:00,0.87337,0.87392,0.87337,0.87383,75486219.0
2009-04-24 19:00:00,0.87383,0.87383,0.87311,0.8733,52853022.0
2009-04-24 19:05:00,0.87311,0.87337,0.87302,0.87313,58962828.0
2009-04-24 19:10:00,0.87322,0.87337,0.87293,0.87301,66486205.0
2009-04-24 19:15:00,0.87305,0.87329,0.8727,0.87294,80854385.0
2009-04-24 19:20:00,0.87294,0.8732,0.87282,0.87296,68610280.0
2009-04-24 19:25:00,0.87299,0.87299,0.87211,0.87269,43317466.0
2009-04-24 19:30:00,0.87278,0.87285,0.87238,0.87276,48930115.0
2009-04-24 19:35:00,0.87276,0.87283,0.8722,0.87247,47440290.0
2009-04-24 19:40:00,0.87238,0.87238,0.8717,0.87199,79498737.0
2009-04-24 19:45:00,0.87303,0.87303,0.87183,0.87193,74075108.0
2009-04-24 19:50:00,0.87227,0.87227,0.87175,0.87185,35094199.0
2009-04-24 19:55:00,0.87209,0.87224,0.87144,0.87153,81192926.0
2009-04-24 20:00:00,0.87175,0.87248,0.87071,0.87197,63021143.0
2009-04-24 20:05:00,0.87197,0.87197,0.87127,0.87141,70573230.0
2009-04-24 20:10:00,0.87117,0.87167,0.871,0.87133,68940516.0
2009-04-24 20:15:00,0.87155,0.87172,0.87133,0.87151,83576087.0
2009-04-24 20:20:00,0.87155,0.87247,0.87124,0.8721,56419884.0
2009-04-24 20:25:00,0.87235,0.87337,0.87235,0.87251,61649638.0
2009-04-24 20:30:00,0.87231,0.87277,0.87203,0.87207,77862873.0
2009-04-24 20:35:00,0.87215,0.8728,0.87215,0.87265,64610314.0
2009-04-24 20:40:00,0.87261,0.87282,0.87232,0.87277,73592734.0
2009-04-24 20:45:00,0.87261,0.87261,0.87191,0.87258,64079235.0
2009-04-24 20:50:00,0.87252,0.8727,0.87202,0.87217,53657929.0
2009-04-24 20:55:00,0.8721,0.87227,0.8714,0.872,74002689.0
2009-04-24 21:00:00,0.87217,0.87304,0.87205,0.87285,63198988.0
2009-04-24 21:05:00,0.87285,0.87355,0.87273,0.87345,66893450.0
2009-04-24 21:10:00,0.87345,0.8735,0.8728,0.8728,75393364.0
2009-04-24 21:15:00,0.87272,0.87341,0.87241,0.87311,64827649.0
2009-04-24 21:20:00,0.87318,0.87405,0.87306,0.87386,55301553.0
2009-04-24 21:25:00,0.87393,0.87439,0.87384,0.87391,61851178.0
2009-04-24 21:30:00,0.87384,0.87405,0.87335,0.87384,62173811.0
2009-04-24 21:35:00,0.87371,0.8746,0.8734,0.8746,66017712.0
2009-04-24 21:40:00,0.87475,0.87475,0.87357,0.87384,74086529.0
2009-04-24 21:45:00,0.87391,0.8743,0.87343,0.87391,55526264.0
2009-04-24 21:50:00,0.87391,0.87422,0.87297,0.8735,94640730.0
2009-04-24 21:55:00,0.87343,0.87381,0.87301,0.87345,90481144.0
2009-04-24 22:00:00,0.87333,0.87381,0.87306,0.87362,62355044.0
2009-04-24 22:05:00,0.8735,0.87417,0.8724,0.87291,80955349.0
2009-04-24 22:10:00,0.87408,0.87453,0.87308,0.8745,81655585.0
2009-04-24 22:15:00,0.87451,0.8755,0.87433,0.87443,65377638.0
2009-04-24 22:20:00,0.87441,0.87497,0.87441,0.87451,75224513.0
2009-04-24 22:25:00,0.87451,0.87526,0.87451,0.87526,63865814.0
2009-04-24 22:30:00,0.87519,0.87519,0.87434,0.87461,77920210.0
2009-04-24 22:35:00,0.87465,0.87537,0.87436,0.8749,65460746.0
2009-04-24 22:40:00,0.87494,0.87555,0.87475,0.87555,51068060.0
2009-04-24 22:45:00,0.87581,0.87581,0.87497,0.87497,71279832.0
2009-04-24 22:50:00,0.87509,0.87528,0.87383,0.87444,75100389.0
2009-04-24 22:55:00,0.8742,0.87451,0.87369,0.87405,47662482.0
2009-04-26 23:00:00,0.87333,0.87405,0.87223,0.87243,68383450.0
2009-04-26 23:05:00,0.8725,0.87383,0.87238,0.87274,72569758.0
2009-04-26 23:10:00,0.87271,0.8731,0.87232,0.873,48446033.0
2009-04-26 23:15:00,0.87235,0.87317,0.87232,0.87293,55622247.0
2009-04-26 23:20:00,0.87235,0.8729,0.87214,0.87253,72935613.0
2009-04-26 23:25:00,0.87245,0.87245,0.8716,0.8717,92453454.0
2009-04-26 23:30:00,0.87177,0.8726,0.87177,0.8726,72650127.0
2009-04-26 23:35:00,0.87253,0.8727,0.87203,0.87221,73675845.0
2009-04-26 23:40:00,0.87221,0.8728,0.87193,0.87273,80583564.0
2009-04-26 23:45:00,0.87203,0.8728,0.87203,0.87273,37027804.0
2009-04-26 23:50:00,0.87214,0.8728,0.87199,0.87199,45437728.0
2009-04-26 23:55:00,0.87199,0.87313,0.87199,0.87307,73106556.0
2009-04-27 00:00:00,0.87238,0.87243,0.87127,0.87134,74149480.0
2009-04-27 00:05:00,0.87141,0.87172,0.87117,0.87172,69404233.0
2009-04-27 00:10:00,0.87199,0.87237,0.87089,0.87126,87835291.0
2009-04-27 00:15:00,0.87126,0.87191,0.87034,0.87138,82988220.0
2009-04-27 00:20:00,0.87083,0.87133,0.87029,0.87081,71403126.0
2009-04-27 00:25:00,0.87085,0.87196,0.87044,0.8709,84683217.0
2009-04-27 00:30:00,0.87097,0.87097,0.8701,0.87065,69039765.0
2009-04-27 00:35:00,0.87051,0.8709,0.87004,0.87006,64183923.0
2009-04-27 00:40:00,0.87013,0.87293,0.87001,0.87193,76863147.0
2009-04-27 00:45:00,0.87106,0.87127,0.86985,0.87026,62875869.0
2009-04-27 00:50:00,0.87022,0.87058,0.86977,0.86977,54639871.0
2009-04-27 00:55:00,0.86944,0.86955,0.86883,0.86897,54953335.0
2009-04-27 01:00:00,0.86897,0.86957,0.86897,0.8695,79512745.0
2009-04-27 01:05:00,0.86943,0.86958,0.86873,0.869,103476527.0
2009-04-27 01:10:00,0.86893,0.87183,0.86866,0.87127,73289556.0
2009-04-27 01:15:00,0.86963,0.87072,0.86963,0.87041,77416194.0
2009-04-27 01:20:00,0.87041,0.87062,0.87017,0.8702,63152960.0
2009-04-27 01:25:00,0.87017,0.87024,0.86937,0.86961,94614007.0
2009-04-27 01:30:00,0.86968,0.87028,0.86954,0.87021,71139812.0
2009-04-27 01:35:00,0.87009,0.87066,0.86975,0.86995,63751416.0
2009-04-27 01:40:00,0.86995,0.8704,0.86982,0.8704,83990854.0
2009-04-27 01:45:00,0.87047,0.87113,0.86998,0.86998,93562023.0
2009-04-27 01:50:00,0.87015,0.8703,0.86913,0.86986,43424334.0
2009-04-27 01:55:00,0.86986,0.86986,0.86913,0.86913,95972992.0
2009-04-27 02:00:00,0.86908,0.86949,0.86892,0.86928,98003720.0
2009-04-27 02:05:00,0.8694,0.87047,0.8694,0.86981,34532803.0
2009-04-27 02:10:00,0.86984,0.86984,0.8691,0.86917,102813387.0
2009-04-27 02:15:00,0.8691,0.86975,0.86898,0.86963,84490585.0
2009-04-27 02:20:00,0.86963,0.87003,0.86938,0.86968,64932298.0
2009-04-27 02:25:00,0.86987,0.87016,0.86965,0.86986,72749455.0
2009-04-27 02:30:00,0.86979,0.87055,0.86967,0.87023,90878409.0
2009-04-27 02:35:00,0.87027,0.87099,0.87019,0.87099,61253638.0
2009-04-27 02:40:00,0.87082,0.87157,0.87053,0.87053,62824015.0
2009-04-27 02:45:00,0.87053,0.87068,0.86983,0.8699,62410631.0
2009-04-27 02:50:00,0.86971,0.87057,0.86948,0.87017,99045082.0
2009-04-27 02:55:00,0.87057,0.87099,0.87024,0.87065,78585622.0
2009-04-27 03:00:00,0.87065,0.87065,0.86975,0.86975,55051021.0
2009-04-27 03:05:00,0.86998,0.87028,0.86961,0.87012,54592058.0
2009-04-27 03:10:00,0.87023,0.87023,0.86925,0.86968,62158968.0
2009-04-27 03:15:00,0.86972,0.87084,0.86972,0.87046,86318052.0
2009-04-27 03:20:00,0.87051,0.8707,0.87012,0.87016,54688836.0
2009-04-27 03:25:00,0.87016,0.87083,0.87016,0.87063,67472996.0
2009-04-27 03:30:00,0.87041,0.87085,0.87005,0.87012,83500109.0
2009-04-27 03:35:00,0.87008,0.87031,0.86958,0.86968,71779421.0
2009-04-27 03:40:00,0.86975,0.87024,0.86956,0.8698,81896601.0
2009-04-27 03:45:00,0.86968,0.8703,0.86956,0.87018,90070248.0
2009-04-27 03:50:00,0.87023,0.87026,0.86965,0.86982,59314167.0
2009-04-27 03:55:00,0.86982,0.87002,0.86956,0.87002,78692436.0
2009-04-27 04:00:00,0.86995,0.87006,0.86951,0.86951,72277352.0
2009-04-27 04:05:00,0.86951,0.86975,0.86913,0.86931,79544125.0
2009-04-27 04:10:00,0.86923,0.86923,0.86872,0.86879,83278072.0
2009-04-27 04:15:00,0.86872,0.86872,0.86754,0.86825,93041009.0
2009-04-27 04:20:00,0.86838,0.86864,0.86757,0.86757,66783980.0
2009-04-27 04:25:00,0.8674,0.86825,0.8674,0.86764,74184854.0
2009-04-27 04:30:00,0.86764,0.86795,0.8676,0.86764,89539657.0
2009-04-27 04:35:00,0.86757,0.8682,0.86757,0.8682,67177230.0
2009-04-27 04:40:00,0.86805,0.86818,0.8673,0.8673,64370156.0
2009-04-27 04:45:00,0.86745,0.86799,0.86745,0.86778,54271236.0
2009-04-27 04:50:00,0.86767,0.86795,0.86714,0.86727,91558010.0
2009-04-27 04:55:00,0.8672,0.86749,0.86637,0.86659,89197008.0
2009-04-27 05:00:00,0.86649,0.86981,0.86601,0.86897,50173138.0
2009-04-27 05:05:00,0.86603,0.86693,0.86564,0.86662,71787470.0
2009-04-27 05:10:00,0.86674,0.86686,0.86626,0.86676,69350237.0
2009-04-27 05:15:00,0.8666,0.86757,0.86658,0.86742,51924817.0
2009-04-27 05:20:00,0.86726,0.86748,0.86701,0.86737,65030750.0
2009-04-27 05:25:00,0.86726,0.86757,0.86694,0.86746,83834299.0
2009-04-27 05:30:00,0.86753,0.86776,0.867,0.86712,60288685.0
2009-04-27 05:35:00,0.86698,0.86712,0.86608,0.86627,90889872.0
2009-04-27 05:40:00,0.86615,0.86885,0.86556,0.86559,66917402.0
2009-04-27 05:45:00,0.86544,0.86574,0.86461,0.86471,73296381.0
2009-04-27 05:50:00,0.86454,0.86529,0.86454,0.86498,88208135.0
2009-04-27 05:55:00,0.86485,0.86581,0.86461,0.86541,59042483.0
2009-04-27 06:00:00,0.86534,0.86584,0.86534,0.86565,87928247.0
2009-04-27 06:05:00,0.86565,0.86654,0.86552,0.86654,97993685.0
2009-04-27 06:10:00,0.86649,0.86668,0.86595,0.86602,55620194.0
2009-04-27 06:15:00,0.86602,0.86621,0.86392,0.86392,74605504.0
2009-04-27 06:20:00,0.86408,0.86528,0.86392,0.86528,66590154.0
2009-04-27 06:25:00,0.86521,0.86545,0.86433,0.86488,64842733.0
2009-04-27 06:30:00,0.86488,0.86631,0.86488,0.86631,51855023.0
2009-04-27 06:35:00,0.86619,0.86801,0.86619,0.86651,55757480.0
2009-04-27 06:40:00,0.86651,0.86672,0.86624,0.8667,62487105.0
2009-04-27 06:45:00,0.86651,0.86661,0.86612,0.86612,77192050.0
2009-04-27 06:50:00,0.86612,0.86699,0.86593,0.8668,70417149.0
2009-04-27 06:55:00,0.86673,0.86746,0.8667,0.86741,62315561.0
2009-04-27 07:00:00,0.86741,0.86741,0.86668,0.86702,66986296.0
2009-04-27 07:05:00,0.86681,0.86741,0.86605,0.86638,55718395.0
2009-04-27 07:10:00,0.86647,0.86683,0.86603,0.86603,62434370.0
2009-04-27 07:15:00,0.86667,0.86711,0.86622,0.867,61256778.0
2009-04-27 07:20:00,0.86724,0.86761,0.86685,0.86685,64499765.0
2009-04-27 07:25:00,0.86685,0.86711,0.86667,0.8668,75065638.0
2009-04-27 07:30:00,0.86665,0.86742,0.86653,0.86723,64869679.0
2009-04-27 07:35:00,0.86703,0.86703,0.86575,0.86622,56999703.0
2009-04-27 07:40:00,0.86597,0.86681,0.86597,0.86624,72022841.0
2009-04-27 07:45:00,0.86645,0.86672,0.86601,0.86639,69617994.0
2009-04-27 07:50:00,0.86638,0.86646,0.86598,0.86626,65183973.0
2009-04-27 07:55:00,0.86642,0.86665,0.86609,0.86609,61340566.0
2009-04-27 08:00:00,0.86599,0.86642,0.86554,0.86614,87210525.0
2009-04-27 08:05:00,0.86621,0.86724,0.86621,0.86698,45634451.0
2009-04-27 08:10:00,0.86698,0.86708,0.86657,0.86683,78635809.0
2009-04-27 08:15:00,0.86696,0.86727,0.86673,0.86727,78037675.0
2009-04-27 08:20:00,0.86727,0.86756,0.86699,0.8675,46993268.0
2009-04-27 08:25:00,0.86743,0.86743,0.86676,0.86711,47507106.0
2009-04-27 08:30:00,0.86707,0.8674,0.86692,0.86735,44113734.0
2009-04-27 08:35:00,0.86747,0.86794,0.86696,0.86696,70427941.0
2009-04-27 08:40:00,0.86696,0.86768,0.86696,0.86745,80133905.0
2009-04-27 08:45:00,0.86741,0.86766,0.86715,0.86715,66401357.0
2009-04-27 08:50:00,0.86703,0.86703,0.86619,0.86633,58369579.0
2009-04-27 08:55:00,0.86641,0.86724,0.8664,0.86658,52530446.0
2009-04-27 09:00:00,0.86592,0.86874,0.86592,0.86792,78692445.0
2009-04-27 09:05:00,0.86777,0.86825,0.86744,0.86744,74999337.0
2009-04-27 09:10:00,0.86739,0.86793,0.8673,0.86776,64564618.0
2009-04-27 09:15:00,0.86772,0.86844,0.86746,0.86811,48731606.0
2009-04-27 09:20:00,0.86802,0.86811,0.86725,0.86748,52704090.0
2009-04-27 09:25:00,0.86751,0.86769,0.8672,0.86758,53828643.0
2009-04-27 09:30:00,0.86774,0.86864,0.86723,0.86864,37475877.0
2009-04-27 09:35:00,0.86864,0.86886,0.8681,0.86862,44332699.0
2009-04-27 09:40:00,0.8685,0.86974,0.86843,0.86974,68258960.0
2009-04-27 09:45:00,0.86958,0.86977,0.86844,0.86844,48084640.0
2009-04-27 09:50:00,0.8684,0.86875,0.86665,0.86872,75044424.0
2009-04-27 09:55:00,0.8688,0.86965,0.86846,0.86956,73635744.0
2009-04-27 10:00:00,0.86947,0.8703,0.86919,0.86999,63600806.0
2009-04-27 10:05:00,0.86975,0.87033,0.86936,0.86969,53649477.0
2009-04-27 10:10:00,0.86959,0.87018,0.86906,0.86906,52328573.0
2009-04-27 10:15:00,0.86912,0.86993,0.86898,0.8691,53860437.0
2009-04-27 10:20:00,0.86924,0.86987,0.86903,0.86977,72121275.0
2009-04-27 10:25:00,0.86965,0.86992,0.86919,0.86966,77463453.0
2009-04-27 10:30:00,0.8696,0.87043,0.8696,0.87018,66728628.0
2009-04-27 10:35:00,0.87004,0.87094,0.87003,0.87074,66598144.0
2009-04-27 10:40:00,0.87067,0.87105,0.87029,0.87076,89492666.0
2009-04-27 10:45:00,0.87075,0.87117,0.87045,0.87064,65381052.0
2009-04-27 10:50:00,0.87068,0.87118,0.86768,0.87106,64640514.0
2009-04-27 10:55:00,0.8711,0.87157,0.87063,0.87123,52461501.0
2009-04-27 11:00:00,0.87135,0.87167,0.87075,0.87075,62810465.0
2009-04-27 11:05:00,0.87123,0.87132,0.8704,0.87069,81284043.0
2009-04-27 11:10:00,0.87069,0.87098,0.87049,0.87073,62878339.0
2009-04-27 11:15:00,0.86989,0.8706,0.86961,0.87036,52163274.0
2009-04-27 11:20:00,0.87021,0.87037,0.86994,0.87025,80013790.0
2009-04-27 11:25:00,0.87033,0.87118,0.87002,0.87002,68869013.0
2009-04-27 11:30:00,0.87002,0.87002,0.86918,0.86956,63460513.0
2009-04-27 11:35:00,0.86956,0.87004,0.86949,0.86975,56280386.0
2009-04-27 11:40:00,0.86975,0.87014,0.86925,0.87012,51171442.0
2009-04-27 11:45:00,0.87005,0.87052,0.86991,0.86991,62161349.0
2009-04-27 11:50:00,0.86987,0.87013,0.86933,0.86952,75804259.0
2009-04-27 11:55:00,0.86952,0.86983,0.86918,0.86953,55338592.0
2009-04-27 12:00:00,0.86946,0.86988,0.86903,0.86941,43707680.0
2009-04-27 12:05:00,0.86929,0.86988,0.86904,0.8698,65120690.0
2009-04-27 12:10:00,0.86997,0.87002,0.86942,0.86942,79120139.0
2009-04-27 12:15:00,0.86954,0.86961,0.86873,0.86879,48377211.0
2009-04-27 12:20:00,0.86878,0.86878,0.86782,0.86782,57913949.0
2009-04-27 12:25:00,0.86782,0.86893,0.86776,0.86789,64559000.0
2009-04-27 12:30:00,0.86771,0.8682,0.86764,0.86765,58735727.0
2009-04-27 12:35:00,0.86754,0.86824,0.86724,0.86758,57924501.0
2009-04-27 12:40:00,0.86765,0.86857,0.86765,0.86846,51539701.0
2009-04-27 12:45:00,0.86839,0.86853,0.86767,0.86845,46741935.0
2009-04-27 12:50:00,0.86817,0.86868,0.86769,0.86798,53636216.0
2009-04-27 12:55:00,0.86805,0.86889,0.86805,0.86876,70516817.0
2009-04-27 13:00:00,0.86876,0.86886,0.86857,0.86885,63053752.0
2009-04-27 13:05:00,0.86881,0.86899,0.86835,0.86835,61339924.0
2009-04-27 13:10:00,0.86828,0.86885,0.86828,0.86885,69754932.0
2009-04-27 13:15:00,0.86855,0.8689,0.86838,0.86865,79128407.0
2009-04-27 13:20:00,0.86865,0.86865,0.86808,0.86827,59363544.0
2009-04-27 13:25:00,0.86824,0.86827,0.86773,0.86805,77182933.0
2009-04-27 13:30:00,0.86805,0.86805,0.86713,0.86756,58730434.0
2009-04-27 13:35:00,0.86747,0.86832,0.86736,0.86806,53619431.0
2009-04-27 13:40:00,0.86794,0.86825,0.86783,0.86783,60566166.0
2009-04-27 13:45:00,0.86788,0.86839,0.86735,0.8677,49437052.0
2009-04-27 13:50:00,0.86744,0.86819,0.86744,0.86789,44360543.0
2009-04-27 13:55:00,0.868,0.8683,0.86714,0.8672,66275229.0
2009-04-27 14:00:00,0.86707,0.86744,0.86685,0.8674,64851619.0
2009-04-27 14:05:00,0.86732,0.86806,0.86698,0.86789,60818677.0
2009-04-27 14:10:00,0.86813,0.86813,0.86691,0.86699,58571994.0
2009-04-27 14:15:00,0.86699,0.86808,0.86652,0.86803,55817642.0
2009-04-27 14:20:00,0.86779,0.86814,0.86702,0.86709,90966527.0
2009-04-27 14:25:00,0.86705,0.8676,0.86705,0.86721,65150813.0
2009-04-27 14:30:00,0.86707,0.86716,0.8663,0.86651,49365655.0
2009-04-27 14:35:00,0.8667,0.86712,0.86646,0.86685,81187237.0
2009-04-27 14:40:00,0.86666,0.86705,0.86637,0.86688,34785357.0
2009-04-27 14:45:00,0.8669,0.8669,0.86562,0.86586,70911426.0
2009-04-27 14:50:00,0.86583,0.8662,0.8655,0.86577,66123146.0
2009-04-27 14:55:00,0.8657,0.86627,0.8656,0.86612,61128979.0
2009-04-27 15:00:00,0.8663,0.86639,0.866,0.86603,77277555.0
2009-04-27 15:05:00,0.86584,0.86652,0.86584,0.8664,64203120.0
2009-04-27 15:10:00,0.86651,0.86659,0.86524,0.86524,64862889.0
2009-04-27 15:15:00,0.86543,0.86599,0.8646,0.86466,67014232.0
2009-04-27 15:20:00,0.86438,0.86463,0.86402,0.86403,76212122.0
2009-04-27 15:25:00,0.86401,0.86451,0.86377,0.86397,70491088.0
2009-04-27 15:30:00,0.86414,0.86442,0.86348,0.86358,43410860.0
2009-04-27 15:35:00,0.86363,0.86416,0.86305,0.86416,58780927.0
2009-04-27 15:40:00,0.86416,0.86416,0.86336,0.86408,82746191.0
2009-04-27 15:45:00,0.86389,0.86428,0.86352,0.86428,60674591.0
2009-04-27 15:50:00,0.86429,0.86452,0.86394,0.86418,43295727.0
2009-04-27 15:55:00,0.86435,0.86494,0.86421,0.86446,99705616.0
2009-04-27 16:00:00,0.86446,0.8647,0.86409,0.86416,97707760.0
2009-04-27 16:05:00,0.86411,0.86517,0.86411,0.86451,39916917.0
2009-04-27 16:10:00,0.86463,0.86526,0.86446,0.86495,65068544.0
2009-04-27 16:15:00,0.86468,0.8648,0.86408,0.86451,65768823.0
2009-04-27 16:20:00,0.86463,0.86552,0.86438,0.86536,50515182.0
2009-04-27 16:25:00,0.86541,0.86569,0.86517,0.86545,69038712.0
2009-04-27 16:30:00,0.86539,0.86593,0.86496,0.86496,71999242.0
2009-04-27 16:35:00,0.86499,0.86549,0.86453,0.86518,129622779.0
2009-04-27 16:40:00,0.86547,0.86634,0.86525,0.86573,88181999.0
2009-04-27 16:45:00,0.8654,0.86566,0.86476,0.86549,58716132.0
2009-04-27 16:50:00,0.86542,0.86572,0.86511,0.86546,46612148.0
2009-04-27 16:55:00,0.86546,0.86573,0.86508,0.86571,71833544.0
2009-04-27 17:00:00,0.86568,0.86583,0.86452,0.86535,79822529.0
2009-04-27 17:05:00,0.86561,0.86631,0.86559,0.86578,43766978.0
2009-04-27 17:10:00,0.86593,0.86598,0.8651,0.8652,55291724.0
2009-04-27 17:15:00,0.86527,0.86535,0.86474,0.8649,58955416.0
2009-04-27 17:20:00,0.8649,0.86605,0.86485,0.86554,63744431.0
2009-04-27 17:25:00,0.86552,0.86583,0.86516,0.86572,64192750.0
2009-04-27 17:30:00,0.86572,0.86608,0.86537,0.86559,40360013.0
2009-04-27 17:35:00,0.86551,0.86626,0.86535,0.86597,57714110.0
2009-04-27 17:40:00,0.86602,0.86612,0.86486,0.86506,79976212.0
2009-04-27 17:45:00,0.86509,0.86605,0.86494,0.86605,63853888.0
2009-04-27 17:50:00,0.86591,0.86684,0.86591,0.86661,47250993.0
2009-04-27 17:55:00,0.86646,0.86657,0.86613,0.86613,71412205.0
2009-04-27 18:00:00,0.86596,0.86623,0.86561,0.86597,49271818.0
2009-04-27 18:05:00,0.86603,0.86616,0.86529,0.8653,32420685.0
2009-04-27 18:10:00,0.86536,0.86599,0.86523,0.86599,87049459.0
2009-04-27 18:15:00,0.86588,0.86599,0.86546,0.86593,73006635.0
2009-04-27 18:20:00,0.86582,0.86598,0.86551,0.86583,54726323.0
2009-04-27 18:25:00,0.86583,0.86647,0.86574,0.86646,54404103.0
2009-04-27 18:30:00,0.86653,0.86672,0.86609,0.86641,56055417.0
2009-04-27 18:35:00,0.86617,0.86734,0.86614,0.86722,65227246.0
2009-04-27 18:40:00,0.86696,0.86696,0.86555,0.86585,66171198.0
2009-04-27 18:45:00,0.86597,0.86647,0.86587,0.86613,49263213.0
2009-04-27 18:50:00,0.8663,0.86643,0.86571,0.86635,39610033.0
2009-04-27 18:55:00,0.86622,0.86691,0.86622,0.86635,91114585.0
2009-04-27 19:00:00,0.8663,0.86714,0.86577,0.86703,77707624.0
2009-04-27 19:05:00,0.86675,0.86825,0.8667,0.86779,93137110.0
2009-04-27 19:10:00,0.86772,0.86828,0.86696,0.86828,98559108.0
2009-04-27 19:15:00,0.86818,0.86861,0.86719,0.86771,93165445.0
2009-04-27 19:20:00,0.86738,0.86794,0.86703,0.86763,83586068.0
2009-04-27 19:25:00,0.86744,0.8678,0.86697,0.8672,92217704.0
2009-04-27 19:30:00,0.86736,0.8676,0.86684,0.86706,71476412.0
2009-04-27 19:35:00,0.86694,0.86742,0.8666,0.8666,55339410.0
2009-04-27 19:40:00,0.86666,0.86763,0.86623,0.86679,71319641.0
2009-04-27 19:45:00,0.86677,0.86691,0.86616,0.8665,48741088.0
2009-04-27 19:50:00,0.8664,0.8667,0.86526,0.8654,69700586.0
2009-04-27 19:55:00,0.86555,0.86623,0.86542,0.8662,56586699.0
2009-04-27 20:00:00,0.86613,0.86613,0.86547,0.86576,63665510.0
2009-04-27 20:05:00,0.86569,0.8661,0.86549,0.86571,78481414.0
2009-04-27 20:10:00,0.86582,0.86628,0.86562,0.8662,78576394.0
2009-04-27 20:15:00,0.86605,0.86655,0.86558,0.86653,71983058.0
2009-04-27 20:20:00,0.86651,0.86697,0.86651,0.8668,55567899.0
2009-04-27 20:25:00,0.86668,0.86703,0.86636,0.86688,75140685.0
2009-04-27 20:30:00,0.86716,0.86766,0.86716,0.86766,68517852.0
2009-04-27 20:35:00,0.86749,0.86779,0.86744,0.86767,50406815.0
2009-04-27 20:40:00,0.86772,0.86772,0.86742,0.86751,65335570.0
2009-04-27 20:45:00,0.86762,0.86787,0.86741,0.86784,52033607.0
2009-04-27 20:50:00,0.86763,0.86829,0.86743,0.86743,68421191.0
2009-04-27 20:55:00,0.86731,0.86764,0.86658,0.86672,76915230.0
2009-04-27 21:00:00,0.86667,0.86717,0.86634,0.86644,80674246.0
2009-04-27 21:05:00,0.86637,0.86659,0.86606,0.86628,56449391.0
2009-04-27 21:10:00,0.86628,0.86665,0.86585,0.86634,57425477.0
2009-04-27 21:15:00,0.86634,0.86658,0.86597,0.86658,51631451.0
2009-04-27 21:20:00,0.86649,0.86649,0.86568,0.86615,84368486.0
2009-04-27 21:25:00,0.86605,0.86609,0.86559,0.86587,83352886.0
2009-04-27 21:30:00,0.86614,0.86658,0.86609,0.86609,77189612.0
2009-04-27 21:35:00,0.86627,0.86689,0.86622,0.86622,67659466.0
2009-04-27 21:40:00,0.86643,0.86643,0.86602,0.86617,77054840.0
2009-04-27 21:45:00,0.86639,0.86666,0.86564,0.86564,51890330.0
2009-04-27 21:50:00,0.86557,0.86608,0.8653,0.86608,67229043.0
2009-04-27 21:55:00,0.86603,0.86603,0.86508,0.86543,81898670.0
2009-04-27 22:00:00,0.86563,0.86589,0.86478,0.86575,48750155.0
2009-04-27 22:05:00,0.86594,0.86609,0.86519,0.86551,61127530.0
2009-04-27 22:10:00,0.86551,0.86583,0.86539,0.86583,35484163.0
2009-04-27 22:15:00,0.86576,0.86717,0.86561,0.86561,35128962.0
2009-04-27 22:20:00,0.86554,0.86612,0.86554,0.86571,55634932.0
2009-04-27 22:25:00,0.86578,0.86635,0.86546,0.86635,69901530.0
2009-04-27 22:30:00,0.86642,0.86642,0.86532,0.86534,46873890.0
2009-04-27 22:35:00,0.86515,0.86685,0.86515,0.86651,50008266.0
2009-04-27 22:40:00,0.86921,0.86921,0.86634,0.86646,55955834.0
2009-04-27 22:45:00,0.86646,0.86674,0.8659,0.86602,50003067.0
2009-04-27 22:50:00,0.86616,0.86616,0.86568,0.86568,42503957.0
2009-04-27 22:55:00,0.86573,0.8664,0.86556,0.86621,44182868.0
2009-04-27 23:00:00,0.86602,0.86832,0.86574,0.86659,59193818.0
2009-04-27 23:05:00,0.86591,0.86595,0.86556,0.86561,67310561.0
2009-04-27 23:10:00,0.86561,0.86585,0.86549,0.8657,45362093.0
2009-04-27 23:15:00,0.86593,0.86636,0.86593,0.86619,49803547.0
2009-04-27 23:20:00,0.86619,0.86712,0.86533,0.86593,73810559.0
2009-04-27 23:25:00,0.86603,0.86603,0.86516,0.86521,50004448.0
2009-04-27 23:30:00,0.86521,0.86581,0.86473,0.86503,67912344.0
2009-04-27 23:35:00,0.86492,0.86533,0.86492,0.86509,55793460.0
2009-04-27 23:40:00,0.86476,0.86502,0.86405,0.86405,66811737.0
2009-04-27 23:45:00,0.86441,0.86459,0.86401,0.86416,79136314.0
2009-04-27 23:50:00,0.86397,0.86418,0.86338,0.86338,51108370.0
2009-04-27 23:55:00,0.86349,0.86389,0.86343,0.86385,47303972.0
2009-04-28 00:00:00,0.86362,0.86386,0.86337,0.86358,76206995.0
2009-04-28 00:05:00,0.86358,0.86376,0.86313,0.86329,102862096.0
2009-04-28 00:10:00,0.86425,0.86425,0.86316,0.86343,64317120.0
2009-04-28 00:15:00,0.86297,0.86375,0.86297,0.86368,62776972.0
2009-04-28 00:20:00,0.86354,0.86361,0.86292,0.8631,71808594.0
2009-04-28 00:25:00,0.86317,0.86347,0.86298,0.86314,71922447.0
2009-04-28 00:30:00,0.86326,0.8634,0.86279,0.86279,73490543.0
2009-04-28 00:35:00,0.86292,0.86292,0.86159,0.86159,72486115.0
2009-04-28 00:40:00,0.86176,0.86192,0.8612,0.86192,63129879.0
2009-04-28 00:45:00,0.86188,0.86226,0.86136,0.86136,59498118.0
2009-04-28 00:50:00,0.86142,0.86161,0.86118,0.8616,69533504.0
2009-04-28 00:55:00,0.86137,0.86143,0.86106,0.86128,90670055.0
2009-04-28 01:00:00,0.86174,0.86189,0.86103,0.86112,58294327.0
2009-04-28 01:05:00,0.86148,0.86158,0.86125,0.86141,50988537.0
2009-04-28 01:10:00,0.86136,0.86172,0.86101,0.86143,60942770.0
2009-04-28 01:15:00,0.86143,0.86162,0.8613,0.86139,79375447.0
2009-04-28 01:20:00,0.8613,0.86179,0.86062,0.86075,75351864.0
2009-04-28 01:25:00,0.86094,0.86119,0.86045,0.8608,36701258.0
2009-04-28 01:30:00,0.86073,0.86081,0.85995,0.85995,40287605.0
2009-04-28 01:35:00,0.85957,0.86149,0.85952,0.86112,63081027.0
2009-04-28 01:40:00,0.86119,0.8618,0.86119,0.86143,104755817.0
2009-04-28 01:45:00,0.86136,0.86321,0.86125,0.86144,85141625.0
2009-04-28 01:50:00,0.8613,0.8615,0.86007,0.86061,75064293.0
2009-04-28 01:55:00,0.86054,0.86065,0.85995,0.86053,89295873.0
2009-04-28 02:00:00,0.86048,0.861,0.86038,0.86045,86528724.0
2009-04-28 02:05:00,0.86041,0.86066,0.85986,0.86034,74922685.0
2009-04-28 02:10:00,0.86056,0.86108,0.86041,0.86047,84196647.0
2009-04-28 02:15:00,0.86054,0.86054,0.85956,0.85982,105945094.0
2009-04-28 02:20:00,0.85988,0.85995,0.85923,0.85984,60326228.0
2009-04-28 02:25:00,0.86002,0.86002,0.85871,0.85914,39692949.0
2009-04-28 02:30:00,0.85927,0.8601,0.85907,0.86003,36093819.0
2009-04-28 02:35:00,0.86003,0.86084,0.85981,0.86061,62256898.0
2009-04-28 02:40:00,0.86079,0.86079,0.85974,0.86,79654938.0
2009-04-28 02:45:00,0.85988,0.85988,0.85913,0.85937,61159397.0
2009-04-28 02:50:00,0.85951,0.8601,0.85925,0.85949,51694261.0
2009-04-28 02:55:00,0.85947,0.8598,0.85907,0.85928,57212196.0
2009-04-28 03:00:00,0.85921,0.85963,0.85883,0.85903,89258071.0
2009-04-28 03:05:00,0.8592,0.86003,0.85903,0.85957,72571217.0
2009-04-28 03:10:00,0.85958,0.86026,0.85938,0.86002,58890796.0
2009-04-28 03:15:00,0.85996,0.85996,0.85948,0.85954,61209333.0
2009-04-28 03:20:00,0.85962,0.86005,0.85923,0.85943,69785956.0
2009-04-28 03:25:00,0.8595,0.86003,0.85918,0.85973,64146551.0
2009-04-28 03:30:00,0.85979,0.86014,0.85967,0.85969,69425821.0
2009-04-28 03:35:00,0.85962,0.8597,0.8585,0.85957,74113153.0
2009-04-28 03:40:00,0.85964,0.86016,0.85963,0.86009,67231705.0
2009-04-28 03:45:00,0.86009,0.86064,0.85966,0.85966,50677500.0
2009-04-28 03:50:00,0.8597,0.86004,0.85855,0.86,93697582.0
2009-04-28 03:55:00,0.85963,0.86024,0.85943,0.86002,75996705.0
2009-04-28 04:00:00,0.86005,0.86059,0.85973,0.86047,46877410.0
2009-04-28 04:05:00,0.86043,0.86072,0.85998,0.86004,50781985.0
2009-04-28 04:10:00,0.86018,0.86066,0.85993,0.86054,60695688.0
2009-04-28 04:15:00,0.86079,0.86079,0.85988,0.86013,67890182.0
2009-04-28 04:20:00,0.8602,0.86032,0.85988,0.86,55812413.0
2009-04-28 04:25:00,0.86007,0.86014,0.859,0.85924,42519046.0
2009-04-28 04:30:00,0.859,0.85928,0.85807,0.85839,50287210.0
2009-04-28 04:35:00,0.85827,0.85839,0.85773,0.85823,55776075.0
2009-04-28 04:40:00,0.85823,0.85836,0.85783,0.85806,53423213.0
2009-04-28 04:45:00,0.85803,0.85975,0.85794,0.8589,46293548.0
2009-04-28 04:50:00,0.85883,0.85907,0.85852,0.85862,64608162.0
2009-04-28 04:55:00,0.8585,0.85866,0.85726,0.85769,69761349.0
2009-04-28 05:00:00,0.85757,0.85757,0.85685,0.85735,46390998.0
2009-04-28 05:05:00,0.85768,0.85792,0.85678,0.85721,43774335.0
2009-04-28 05:10:00,0.85726,0.8574,0.85678,0.85721,49855193.0
2009-04-28 05:15:00,0.85721,0.85767,0.85699,0.85699,62961818.0
2009-04-28 05:20:00,0.85697,0.85711,0.85645,0.85711,51235777.0
2009-04-28 05:25:00,0.85713,0.85756,0.85686,0.85718,47281108.0
2009-04-28 05:30:00,0.85725,0.85788,0.85692,0.85777,73344919.0
2009-04-28 05:35:00,0.85761,0.8582,0.85709,0.85787,55699886.0
2009-04-28 05:40:00,0.85785,0.8582,0.85754,0.85809,36532147.0
2009-04-28 05:45:00,0.85848,0.85848,0.85703,0.85773,35990681.0
2009-04-28 05:50:00,0.85768,0.85817,0.85743,0.8575,59406405.0
2009-04-28 05:55:00,0.85743,0.85831,0.85743,0.85821,51040276.0
2009-04-28 06:00:00,0.85843,0.85843,0.85717,0.85789,80213419.0
2009-04-28 06:05:00,0.85789,0.85789,0.85633,0.85633,68005755.0
2009-04-28 06:10:00,0.8562,0.8562,0.85526,0.85595,51307276.0
2009-04-28 06:15:00,0.85609,0.85609,0.85508,0.85585,76267433.0
2009-04-28 06:20:00,0.85564,0.85597,0.85522,0.85522,66066759.0
2009-04-28 06:25:00,0.85543,0.85608,0.85501,0.85548,81611906.0
2009-04-28 06:30:00,0.85557,0.85572,0.85504,0.85557,86250904.0
2009-04-28 06:35:00,0.85569,0.85894,0.85548,0.85803,86576774.0
2009-04-28 06:40:00,0.85569,0.85613,0.85558,0.85558,52423840.0
2009-04-28 06:45:00,0.85558,0.85639,0.85549,0.85556,55777013.0
2009-04-28 06:50:00,0.85551,0.85574,0.85537,0.85551,55750802.0
2009-04-28 06:55:00,0.85798,0.85798,0.85527,0.85553,78834787.0
2009-04-28 07:00:00,0.85551,0.85686,0.85551,0.8564,79184858.0
2009-04-28 07:05:00,0.8564,0.85694,0.8561,0.85649,66670713.0
2009-04-28 07:10:00,0.85656,0.85686,0.8561,0.85686,49490696.0
2009-04-28 07:15:00,0.85674,0.85743,0.85665,0.85694,63509934.0
2009-04-28 07:20:00,0.85677,0.85759,0.85633,0.85715,50413479.0
2009-04-28 07:25:00,0.85719,0.85764,0.85696,0.85711,70710428.0
2009-04-28 07:30:00,0.8572,0.8572,0.85675,0.8568,72824557.0
2009-04-28 07:35:00,0.8568,0.85714,0.85572,0.85673,53159838.0
2009-04-28 07:40:00,0.85687,0.85727,0.85642,0.85727,71012399.0
2009-04-28 07:45:00,0.85735,0.85745,0.85715,0.85715,69347398.0
2009-04-28 07:50:00,0.85719,0.85761,0.85667,0.85717,76580075.0
2009-04-28 07:55:00,0.85743,0.85791,0.85673,0.85678,64324527.0
2009-04-28 08:00:00,0.85681,0.85741,0.85623,0.85726,55776682.0
2009-04-28 08:05:00,0.85719,0.8572,0.85687,0.85693,66241403.0
2009-04-28 08:10:00,0.85673,0.85752,0.85663,0.85748,46200327.0
2009-04-28 08:15:00,0.85764,0.85764,0.85686,0.85726,73645918.0
2009-04-28 08:20:00,0.85727,0.85764,0.85658,0.8567,54509300.0
2009-04-28 08:25:00,0.85672,0.85697,0.85621,0.85621,71937674.0
2009-04-28 08:30:00,0.85621,0.85682,0.85621,0.85663,94154759.0
2009-04-28 08:35:00,0.85665,0.85745,0.8564,0.85723,80274228.0
2009-04-28 08:40:00,0.85719,0.85719,0.85555,0.85555,92999357.0
2009-04-28 08:45:00,0.85573,0.85609,0.85476,0.8556,101593530.0
2009-04-28 08:50:00,0.85574,0.85662,0.85513,0.85642,91849216.0
2009-04-28 08:55:00,0.85653,0.85716,0.85597,0.85716,77783957.0
2009-04-28 09:00:00,0.85746,0.85746,0.85639,0.85662,91493636.0
2009-04-28 09:05:00,0.85639,0.8573,0.85615,0.85692,39389568.0
2009-04-28 09:10:00,0.85697,0.85711,0.85573,0.85618,48407748.0
2009-04-28 09:15:00,0.85599,0.85672,0.85587,0.85669,63523325.0
2009-04-28 09:20:00,0.85676,0.85714,0.85611,0.85705,65181963.0
2009-04-28 09:25:00,0.85705,0.85786,0.857,0.85786,56402113.0
2009-04-28 09:30:00,0.85754,0.85754,0.85619,0.85668,55484545.0
2009-04-28 09:35:00,0.85629,0.85731,0.85615,0.85621,52742161.0
2009-04-28 09:40:00,0.85628,0.85684,0.85607,0.85648,74453778.0
2009-04-28 09:45:00,0.85664,0.8567,0.85603,0.85654,85952900.0
2009-04-28 09:50:00,0.85658,0.85675,0.85606,0.85606,32960949.0
2009-04-28 09:55:00,0.85623,0.85671,0.85619,0.85671,48538318.0
2009-04-28 10:00:00,0.85667,0.85769,0.85626,0.85716,73798051.0
2009-04-28 10:05:00,0.85719,0.85803,0.85694,0.85735,49646939.0
2009-04-28 10:10:00,0.85742,0.85756,0.85671,0.85695,67537544.0
2009-04-28 10:15:00,0.85709,0.85752,0.85672,0.85726,82662590.0
2009-04-28 10:20:00,0.8574,0.85758,0.85671,0.85732,57389312.0
2009-04-28 10:25:00,0.85737,0.85765,0.85706,0.8575,41566214.0
2009-04-28 10:30:00,0.85752,0.85796,0.85752,0.85754,65128399.0
2009-04-28 10:35:00,0.85746,0.85782,0.85694,0.85709,62331960.0
2009-04-28 10:40:00,0.85709,0.85787,0.85694,0.85741,60336322.0
2009-04-28 10:45:00,0.85723,0.85745,0.85682,0.85695,53834254.0
2009-04-28 10:50:00,0.85689,0.85775,0.85689,0.85753,42666557.0
2009-04-28 10:55:00,0.85761,0.85796,0.85734,0.85766,84050007.0
2009-04-28 11:00:00,0.85752,0.8578,0.85721,0.85763,71491378.0
2009-04-28 11:05:00,0.85756,0.85768,0.85701,0.85709,46847918.0
2009-04-28 11:10:00,0.85711,0.85763,0.85649,0.8568,57820592.0
2009-04-28 11:15:00,0.85687,0.85726,0.85663,0.85726,85977154.0
2009-04-28 11:20:00,0.85719,0.85777,0.85719,0.8575,127048379.0
2009-04-28 11:25:00,0.85747,0.85778,0.85712,0.8576,70656822.0
2009-04-28 11:30:00,0.8574,0.85828,0.85718,0.858,69051716.0
2009-04-28 11:35:00,0.85794,0.85798,0.85725,0.85786,53822121.0
2009-04-28 11:40:00,0.858,0.85817,0.8573,0.85763,66549601.0
2009-04-28 11:45:00,0.85771,0.85814,0.85759,0.85807,67404524.0
2009-04-28 11:50:00,0.85807,0.85807,0.85714,0.85791,37633392.0
2009-04-28 11:55:00,0.85791,0.85845,0.85754,0.85829,94514643.0
2009-04-28 12:00:00,0.85826,0.85894,0.85782,0.85823,94270455.0
2009-04-28 12:05:00,0.85829,0.85838,0.85753,0.85765,42674706.0
2009-04-28 12:10:00,0.85777,0.8588,0.85763,0.85865,59501865.0
2009-04-28 12:15:00,0.85861,0.85877,0.85786,0.85786,82126547.0
2009-04-28 12:20:00,0.85779,0.85899,0.85779,0.85876,59806336.0
2009-04-28 12:25:00,0.85862,0.85862,0.8582,0.85836,43768687.0
2009-04-28 12:30:00,0.85818,0.85855,0.85791,0.85838,73593912.0
2009-04-28 12:35:00,0.85848,0.85915,0.85797,0.85842,76082121.0
2009-04-28 12:40:00,0.85861,0.85895,0.85852,0.85876,69043309.0
2009-04-28 12:45:00,0.85869,0.85902,0.85833,0.85852,66927129.0
2009-04-28 12:50:00,0.85855,0.85898,0.85838,0.85861,62319010.0
2009-04-28 12:55:00,0.85854,0.85914,0.85834,0.85898,78386187.0
2009-04-28 13:00:00,0.85907,0.85954,0.85882,0.85954,59749608.0
2009-04-28 13:05:00,0.85959,0.85959,0.85887,0.85905,67594466.0
2009-04-28 13:10:00,0.85915,0.8602,0.85915,0.8602,66841288.0
2009-04-28 13:15:00,0.86001,0.86007,0.85966,0.86006,35317909.0
2009-04-28 13:20:00,0.86004,0.86004,0.85957,0.85968,80159029.0
2009-04-28 13:25:00,0.85968,0.85995,0.85925,0.85991,47826454.0
2009-04-28 13:30:00,0.86003,0.8605,0.85996,0.86005,61866239.0
2009-04-28 13:35:00,0.85993,0.86005,0.85931,0.85972,90698604.0
2009-04-28 13:40:00,0.85968,0.85989,0.85882,0.8591,51763893.0
2009-04-28 13:45:00,0.85903,0.85903,0.85846,0.85889,58413408.0
2009-04-28 13:50:00,0.85921,0.85945,0.85874,0.85923,58252294.0
2009-04-28 13:55:00,0.85912,0.85956,0.85865,0.85865,62574061.0
2009-04-28 14:00:00,0.85873,0.85917,0.85872,0.85872,69966925.0
2009-04-28 14:05:00,0.85887,0.85977,0.85887,0.85968,44551474.0
2009-04-28 14:10:00,0.85975,0.86036,0.85928,0.85958,49765112.0
2009-04-28 14:15:00,0.85965,0.85979,0.85898,0.8594,60075584.0
2009-04-28 14:20:00,0.85939,0.85947,0.85866,0.85884,57285548.0
2009-04-28 14:25:00,0.85896,0.85937,0.85836,0.85937,57296397.0
2009-04-28 14:30:00,0.85922,0.85924,0.8587,0.85905,77584229.0
2009-04-28 14:35:00,0.85895,0.85943,0.85876,0.85933,58449220.0
2009-04-28 14:40:00,0.8594,0.8594,0.85888,0.85926,80359798.0
2009-04-28 14:45:00,0.85922,0.85971,0.85867,0.85951,66875764.0
2009-04-28 14:50:00,0.85951,0.8596,0.85705,0.85904,65518061.0
2009-04-28 14:55:00,0.85915,0.85919,0.85881,0.85899,59446517.0
2009-04-28 15:00:00,0.85891,0.86005,0.85891,0.86005,69965000.0
2009-04-28 15:05:00,0.86005,0.86041,0.85984,0.85996,55049305.0
2009-04-28 15:10:00,0.86041,0.86102,0.86027,0.86034,45652148.0
2009-04-28 15:15:00,0.86029,0.86036,0.8598,0.85994,50011156.0
2009-04-28 15:20:00,0.85994,0.86014,0.85959,0.85964,58085456.0
2009-04-28 15:25:00,0.8598,0.86,0.85936,0.85964,56751196.0
2009-04-28 15:30:00,0.8596,0.86026,0.85948,0.86026,64091817.0
2009-04-28 15:35:00,0.86031,0.86096,0.86031,0.86058,58032089.0
2009-04-28 15:40:00,0.86047,0.86084,0.8603,0.86058,60472461.0
2009-04-28 15:45:00,0.86058,0.86061,0.85991,0.86003,78826451.0
2009-04-28 15:50:00,0.85996,0.86065,0.85992,0.86059,63862532.0
2009-04-28 15:55:00,0.86059,0.86222,0.86059,0.86222,44897843.0
2009-04-28 16:00:00,0.86243,0.86243,0.85997,0.85997,56944161.0
2009-04-28 16:05:00,0.85996,0.86005,0.85919,0.85979,77417491.0
2009-04-28 16:10:00,0.85976,0.85991,0.85936,0.85976,60709281.0
2009-04-28 16:15:00,0.85974,0.85985,0.8587,0.85974,51948766.0
2009-04-28 16:20:00,0.8596,0.86009,0.85926,0.85946,52787399.0
2009-04-28 16:25:00,0.8596,0.8596,0.85845,0.85863,63348126.0
2009-04-28 16:30:00,0.85868,0.85905,0.85855,0.85864,66094405.0
2009-04-28 16:35:00,0.85866,0.85984,0.85839,0.85984,77746842.0
2009-04-28 16:40:00,0.85951,0.86042,0.85943,0.86028,50435539.0
2009-04-28 16:45:00,0.86021,0.86075,0.85974,0.85974,63584312.0
2009-04-28 16:50:00,0.85965,0.85965,0.85872,0.85895,84103203.0
2009-04-28 16:55:00,0.85893,0.85948,0.8584,0.85948,63672714.0
2009-04-28 17:00:00,0.85968,0.86016,0.85953,0.85982,53260087.0
2009-04-28 17:05:00,0.85966,0.86027,0.85943,0.86024,61738178.0
2009-04-28 17:10:00,0.8602,0.86094,0.85977,0.86061,66279731.0
2009-04-28 17:15:00,0.86034,0.8607,0.85999,0.86053,86435384.0
2009-04-28 17:20:00,0.8606,0.86105,0.86047,0.86086,68561491.0
2009-04-28 17:25:00,0.8609,0.86133,0.86054,0.86133,67475994.0
2009-04-28 17:30:00,0.86121,0.86154,0.86114,0.86154,76886515.0
2009-04-28 17:35:00,0.86147,0.86184,0.86118,0.86173,73693322.0
2009-04-28 17:40:00,0.86159,0.86198,0.86098,0.86197,55274833.0
2009-04-28 17:45:00,0.86207,0.86234,0.86169,0.86192,51380951.0
2009-04-28 17:50:00,0.86207,0.86255,0.86151,0.86235,52730585.0
2009-04-28 17:55:00,0.86228,0.8624,0.86151,0.86157,64917838.0
2009-04-28 18:00:00,0.86146,0.86191,0.86142,0.86191,73489974.0
2009-04-28 18:05:00,0.86193,0.86193,0.86118,0.86167,68386238.0
2009-04-28 18:10:00,0.86171,0.86182,0.86129,0.86143,48401868.0
2009-04-28 18:15:00,0.86145,0.86209,0.86123,0.86137,66994227.0
2009-04-28 18:20:00,0.86141,0.8616,0.86104,0.8614,40377706.0
2009-04-28 18:25:00,0.86146,0.86167,0.86093,0.86102,36885209.0
2009-04-28 18:30:00,0.86105,0.8618,0.86084,0.86171,55902324.0
2009-04-28 18:35:00,0.8617,0.8617,0.86065,0.86123,52881117.0
2009-04-28 18:40:00,0.86142,0.86198,0.86094,0.86133,43429600.0
2009-04-28 18:45:00,0.86137,0.8618,0.85837,0.8615,65561145.0
2009-04-28 18:50:00,0.86138,0.86176,0.86104,0.86104,73665754.0
2009-04-28 18:55:00,0.86119,0.86232,0.86118,0.86223,76969458.0
2009-04-28 19:00:00,0.8623,0.86262,0.86179,0.86198,50677254.0
2009-04-28 19:05:00,0.86198,0.86223,0.8614,0.86162,56310675.0
2009-04-28 19:10:00,0.86174,0.86222,0.86129,0.86138,55491144.0
2009-04-28 19:15:00,0.86135,0.86178,0.86106,0.8612,81892350.0
2009-04-28 19:20:00,0.86113,0.86161,0.86101,0.8616,75071835.0
2009-04-28 19:25:00,0.86148,0.86186,0.86111,0.86111,43849593.0
2009-04-28 19:30:00,0.86129,0.86151,0.86099,0.8615,49984156.0
2009-04-28 19:35:00,0.8615,0.86206,0.8614,0.86174,47036779.0
2009-04-28 19:40:00,0.86164,0.86208,0.8615,0.86157,77335365.0
2009-04-28 19:45:00,0.86157,0.86199,0.86152,0.86183,78353753.0
2009-04-28 19:50:00,0.8619,0.8619,0.86093,0.86173,43446936.0
2009-04-28 19:55:00,0.86187,0.86209,0.86158,0.86165,84367125.0
2009-04-28 20:00:00,0.8616,0.86215,0.86144,0.86203,62991453.0
2009-04-28 20:05:00,0.86221,0.8624,0.86199,0.8621,66244144.0
2009-04-28 20:10:00,0.86214,0.86245,0.86197,0.86245,53998237.0
2009-04-28 20:15:00,0.8625,0.86285,0.86229,0.86233,71925357.0
2009-04-28 20:20:00,0.86244,0.86262,0.86185,0.86192,59313588.0
2009-04-28 20:25:00,0.86188,0.86323,0.86158,0.86323,63061831.0
2009-04-28 20:30:00,0.86321,0.86366,0.86321,0.86337,73408192.0
2009-04-28 20:35:00,0.86369,0.8642,0.8633,0.8642,63694116.0
2009-04-28 20:40:00,0.86403,0.86434,0.8633,0.8633,67502024.0
2009-04-28 20:45:00,0.86323,0.86339,0.86301,0.86305,73629704.0
2009-04-28 20:50:00,0.86323,0.86342,0.85921,0.86294,49256819.0
2009-04-28 20:55:00,0.86294,0.86321,0.86205,0.86229,69340653.0
2009-04-28 21:00:00,0.86217,0.86293,0.86217,0.86276,44642124.0
2009-04-28 21:05:00,0.86283,0.86295,0.86226,0.86245,67138886.0
2009-04-28 21:10:00,0.86269,0.86341,0.86262,0.86283,79394407.0
2009-04-28 21:15:00,0.86271,0.86271,0.86176,0.86176,61410597.0
2009-04-28 21:20:00,0.86185,0.86272,0.86182,0.86262,69910460.0
2009-04-28 21:25:00,0.86237,0.86273,0.86213,0.86241,52582941.0
2009-04-28 21:30:00,0.86243,0.8628,0.86214,0.86217,65105355.0
2009-04-28 21:35:00,0.86224,0.86266,0.86224,0.86251,65609184.0
2009-04-28 21:40:00,0.86266,0.86269,0.86195,0.86232,73355449.0
2009-04-28 21:45:00,0.86263,0.86275,0.86231,0.86275,56597216.0
2009-04-28 21:50:00,0.86256,0.86305,0.86256,0.86293,101114377.0
2009-04-28 21:55:00,0.86293,0.86312,0.86182,0.86187,89897405.0
2009-04-28 22:00:00,0.8618,0.86287,0.86163,0.86287,61276820.0
2009-04-28 22:05:00,0.86287,0.86295,0.86009,0.86117,76315399.0
2009-04-28 22:10:00,0.86125,0.86273,0.86125,0.86196,58037143.0
2009-04-28 22:15:00,0.86206,0.86224,0.86185,0.86214,72358033.0
2009-04-28 22:20:00,0.86214,0.86217,0.86131,0.86138,93763846.0
2009-04-28 22:25:00,0.86131,0.86186,0.86073,0.86186,57709293.0
2009-04-28 22:30:00,0.86186,0.86209,0.86139,0.86139,82082935.0
2009-04-28 22:35:00,0.86155,0.86179,0.86136,0.86155,63507326.0
2009-04-28 22:40:00,0.86159,0.86159,0.8609,0.86115,44510542.0
2009-04-28 22:45:00,0.86124,0.86127,0.86086,0.86099,58175936.0
2009-04-28 22:50:00,0.86084,0.86116,0.86079,0.86086,71592384.0
2009-04-28 22:55:00,0.86079,0.86079,0.86036,0.86073,56914639.0
2009-04-28 23:00:00,0.86151,0.86151,0.85843,0.85883,87738635.0
2009-04-28 23:05:00,0.85903,0.85968,0.85877,0.85939,91023094.0
2009-04-28 23:10:00,0.85936,0.86048,0.85904,0.86007,56590675.0
2009-04-28 23:15:00,0.86,0.86012,0.85917,0.85986,58344609.0
2009-04-28 23:20:00,0.8601,0.86084,0.8594,0.86063,65977815.0
2009-04-28 23:25:00,0.86082,0.86104,0.86028,0.86084,90712504.0
2009-04-28 23:30:00,0.86097,0.86143,0.86049,0.86096,73482728.0
2009-04-28 23:35:00,0.8611,0.86115,0.86003,0.86088,65289883.0
2009-04-28 23:40:00,0.86088,0.86142,0.86033,0.86112,94963549.0
2009-04-28 23:45:00,0.86112,0.8616,0.8606,0.8615,78195056.0
2009-04-28 23:50:00,0.86143,0.86157,0.86083,0.86113,77927773.0
2009-04-28 23:55:00,0.861,0.86108,0.86027,0.86063,73635845.0
2009-04-29 00:00:00,0.86051,0.86075,0.86033,0.86065,78971922.0
2009-04-29 00:05:00,0.86065,0.86065,0.86015,0.86022,72334170.0
2009-04-29 00:10:00,0.86029,0.86103,0.86003,0.86003,89132736.0
2009-04-29 00:15:00,0.86083,0.86174,0.86073,0.86168,79985052.0
2009-04-29 00:20:00,0.86161,0.86168,0.86107,0.86107,71999448.0
2009-04-29 00:25:00,0.8612,0.86132,0.86054,0.86066,84265397.0
2009-04-29 00:30:00,0.86073,0.86112,0.86073,0.86112,68743223.0
2009-04-29 00:35:00,0.86113,0.86124,0.86033,0.86061,56707034.0
2009-04-29 00:40:00,0.86082,0.86117,0.86068,0.86097,82564793.0
2009-04-29 00:45:00,0.86093,0.86153,0.86073,0.8613,58856633.0
2009-04-29 00:50:00,0.86126,0.8614,0.86087,0.8613,55592029.0
2009-04-29 00:55:00,0.86147,0.8616,0.86093,0.8614,55761005.0
2009-04-29 01:00:00,0.8606,0.86153,0.86033,0.86152,71385011.0
2009-04-29 01:05:00,0.86045,0.86153,0.86045,0.86138,95976565.0
2009-04-29 01:10:00,0.86157,0.86191,0.86139,0.86148,60501360.0
2009-04-29 01:15:00,0.86155,0.86183,0.8611,0.86174,62639480.0
2009-04-29 01:20:00,0.86163,0.8619,0.86083,0.86166,61373109.0
2009-04-29 01:25:00,0.86173,0.8623,0.86143,0.86199,91198314.0
2009-04-29 01:30:00,0.86206,0.86252,0.86206,0.86214,70694501.0
2009-04-29 01:35:00,0.86214,0.86222,0.86172,0.86201,65152781.0
2009-04-29 01:40:00,0.86189,0.86221,0.86153,0.86201,84575890.0
2009-04-29 01:45:00,0.86208,0.86301,0.86206,0.86301,101181233.0
2009-04-29 01:50:00,0.86286,0.86286,0.86172,0.86224,30284168.0
2009-04-29 01:55:00,0.86224,0.8629,0.86224,0.86266,101513817.0
2009-04-29 02:00:00,0.86266,0.86292,0.86238,0.86292,82062647.0
2009-04-29 02:05:00,0.86278,0.86331,0.86278,0.86331,54096782.0
2009-04-29 02:10:00,0.86334,0.86521,0.86334,0.86454,95752642.0
2009-04-29 02:15:00,0.86447,0.86551,0.86447,0.86459,85502092.0
2009-04-29 02:20:00,0.86434,0.86517,0.86434,0.86498,63576347.0
2009-04-29 02:25:00,0.86473,0.86518,0.86412,0.86421,70318695.0
2009-04-29 02:30:00,0.86421,0.86458,0.86321,0.86321,85685347.0
2009-04-29 02:35:00,0.8633,0.86444,0.86293,0.86437,64871712.0
2009-04-29 02:40:00,0.86424,0.8645,0.86365,0.86416,76184261.0
2009-04-29 02:45:00,0.86416,0.86438,0.86365,0.86416,60531641.0
2009-04-29 02:50:00,0.86437,0.86546,0.86429,0.86495,90505033.0
2009-04-29 02:55:00,0.86498,0.86576,0.86445,0.86487,94436290.0
2009-04-29 03:00:00,0.86513,0.86514,0.86336,0.865,76089512.0
2009-04-29 03:05:00,0.86516,0.86555,0.86489,0.86489,66043952.0
2009-04-29 03:10:00,0.86477,0.86607,0.86453,0.86559,54691321.0
2009-04-29 03:15:00,0.8655,0.86615,0.86548,0.8658,73725535.0
2009-04-29 03:20:00,0.86555,0.86599,0.86531,0.86579,92829166.0
2009-04-29 03:25:00,0.86572,0.86572,0.86512,0.86533,72626241.0
2009-04-29 03:30:00,0.86526,0.8657,0.86493,0.86518,84360503.0
2009-04-29 03:35:00,0.86503,0.86538,0.86487,0.86517,84412293.0
2009-04-29 03:40:00,0.86524,0.86542,0.86498,0.86533,67056936.0
2009-04-29 03:45:00,0.86511,0.86517,0.86446,0.8646,70306914.0
2009-04-29 03:50:00,0.86441,0.86469,0.86333,0.86426,66962934.0
2009-04-29 03:55:00,0.86426,0.86467,0.86356,0.86435,81121632.0
2009-04-29 04:00:00,0.86403,0.86483,0.86391,0.86438,79243790.0
2009-04-29 04:05:00,0.86445,0.8645,0.86403,0.8642,66968262.0
2009-04-29 04:10:00,0.8641,0.86444,0.86336,0.86336,70216666.0
2009-04-29 04:15:00,0.86346,0.86389,0.86336,0.86337,96429482.0
2009-04-29 04:20:00,0.86337,0.86391,0.86337,0.86386,77462841.0
2009-04-29 04:25:00,0.86379,0.86417,0.86379,0.86398,70425183.0
2009-04-29 04:30:00,0.86398,0.86519,0.86398,0.86508,86295118.0
2009-04-29 04:35:00,0.86501,0.86532,0.86474,0.86487,83047043.0
2009-04-29 04:40:00,0.86474,0.86555,0.86474,0.86537,72767726.0
2009-04-29 04:45:00,0.86544,0.86544,0.86413,0.86505,57500652.0
2009-04-29 04:50:00,0.86508,0.86534,0.86476,0.8651,90882329.0
2009-04-29 04:55:00,0.86503,0.86564,0.86496,0.86543,84337114.0
2009-04-29 05:00:00,0.86551,0.86636,0.86551,0.86593,52272322.0
2009-04-29 05:05:00,0.86596,0.86708,0.86584,0.86682,71089665.0
2009-04-29 05:10:00,0.86682,0.8678,0.86619,0.86619,58732858.0
2009-04-29 05:15:00,0.86601,0.86635,0.86563,0.86598,44520275.0
2009-04-29 05:20:00,0.86613,0.86623,0.86544,0.86579,62351975.0
2009-04-29 05:25:00,0.86563,0.86611,0.86563,0.86582,81658865.0
2009-04-29 05:30:00,0.86587,0.86603,0.86525,0.86533,61556383.0
2009-04-29 05:35:00,0.86533,0.86562,0.86486,0.86486,96265724.0
2009-04-29 05:40:00,0.86486,0.8659,0.86486,0.8659,74377875.0
2009-04-29 05:45:00,0.86587,0.86605,0.86563,0.86563,56956236.0
2009-04-29 05:50:00,0.86563,0.86591,0.8651,0.86523,75159635.0
2009-04-29 05:55:00,0.8653,0.86558,0.86513,0.86544,59679293.0
2009-04-29 06:00:00,0.86556,0.8656,0.86463,0.86476,75344080.0
2009-04-29 06:05:00,0.86476,0.86553,0.86469,0.86531,99786110.0
2009-04-29 06:10:00,0.86538,0.86563,0.8649,0.865,58633734.0
2009-04-29 06:15:00,0.86453,0.86563,0.86453,0.86544,61494474.0
2009-04-29 06:20:00,0.8656,0.8656,0.86481,0.86495,63656105.0
2009-04-29 06:25:00,0.86473,0.8652,0.86453,0.86518,62563020.0
2009-04-29 06:30:00,0.86433,0.86533,0.86433,0.86506,53216976.0
2009-04-29 06:35:00,0.86518,0.86522,0.86493,0.8652,69789507.0
2009-04-29 06:40:00,0.86513,0.86525,0.86432,0.86432,60482091.0
2009-04-29 06:45:00,0.86437,0.8648,0.86393,0.86453,78807552.0
2009-04-29 06:50:00,0.86429,0.86438,0.86325,0.86385,65277036.0
2009-04-29 06:55:00,0.86397,0.86434,0.86383,0.86413,41515806.0
2009-04-29 07:00:00,0.86425,0.8646,0.86418,0.86435,71424949.0
2009-04-29 07:05:00,0.86435,0.86436,0.86359,0.86359,46930683.0
2009-04-29 07:10:00,0.86355,0.86496,0.86329,0.86496,62851417.0
2009-04-29 07:15:00,0.86489,0.86489,0.86355,0.86365,73670987.0
2009-04-29 07:20:00,0.86376,0.86469,0.86367,0.8645,66861445.0
2009-04-29 07:25:00,0.86445,0.86531,0.86445,0.86494,70260745.0
2009-04-29 07:30:00,0.86494,0.86554,0.86488,0.86488,63741113.0
2009-04-29 07:35:00,0.86504,0.86504,0.86402,0.86402,57080570.0
2009-04-29 07:40:00,0.864,0.86469,0.86382,0.86402,68541941.0
2009-04-29 07:45:00,0.86414,0.86567,0.86414,0.86523,57306186.0
2009-04-29 07:50:00,0.86515,0.86523,0.86438,0.86438,67947638.0
2009-04-29 07:55:00,0.86409,0.86455,0.86373,0.86404,62248443.0
2009-04-29 08:00:00,0.86435,0.86572,0.86435,0.86572,84863118.0
2009-04-29 08:05:00,0.86572,0.86582,0.86463,0.86512,43329538.0
2009-04-29 08:10:00,0.86507,0.86575,0.86488,0.8655,80932821.0
2009-04-29 08:15:00,0.86538,0.86597,0.86538,0.86568,72351044.0
2009-04-29 08:20:00,0.86568,0.8661,0.86556,0.86561,47651197.0
2009-04-29 08:25:00,0.86561,0.86585,0.86519,0.86519,47887285.0
2009-04-29 08:30:00,0.86529,0.86536,0.86454,0.86486,43967759.0
2009-04-29 08:35:00,0.8648,0.86617,0.8648,0.86612,74389351.0
2009-04-29 08:40:00,0.86624,0.86647,0.86587,0.86587,80518243.0
2009-04-29 08:45:00,0.8659,0.86647,0.8657,0.8663,55732967.0
2009-04-29 08:50:00,0.86647,0.86654,0.8658,0.8658,55987968.0
2009-04-29 08:55:00,0.86582,0.8663,0.86568,0.866,49901715.0
2009-04-29 09:00:00,0.86594,0.86609,0.8653,0.86535,75872807.0
2009-04-29 09:05:00,0.86532,0.86539,0.86489,0.86513,73360460.0
2009-04-29 09:10:00,0.86518,0.86554,0.86473,0.86553,74400182.0
2009-04-29 09:15:00,0.86561,0.86561,0.86497,0.86522,43479080.0
2009-04-29 09:20:00,0.86551,0.8659,0.8652,0.86548,53818760.0
2009-04-29 09:25:00,0.86558,0.86585,0.86529,0.86541,56012380.0
2009-04-29 09:30:00,0.86572,0.86615,0.86556,0.86602,37058898.0
2009-04-29 09:35:00,0.86578,0.86644,0.86542,0.86566,39617041.0
2009-04-29 09:40:00,0.86578,0.86578,0.8642,0.86505,65007582.0
2009-04-29 09:45:00,0.86482,0.86501,0.86431,0.86462,42459194.0
2009-04-29 09:50:00,0.8646,0.86484,0.86436,0.86484,61532523.0
2009-04-29 09:55:00,0.86473,0.86475,0.86423,0.86458,76492182.0
2009-04-29 10:00:00,0.86498,0.86498,0.86425,0.86475,65511028.0
2009-04-29 10:05:00,0.86468,0.86504,0.8644,0.8644,53801613.0
2009-04-29 10:10:00,0.8644,0.86507,0.86428,0.86486,49843360.0
2009-04-29 10:15:00,0.8649,0.8651,0.86466,0.865,54906227.0
2009-04-29 10:20:00,0.86495,0.86558,0.86495,0.86522,76734066.0
2009-04-29 10:25:00,0.86516,0.86538,0.86463,0.86464,76950677.0
2009-04-29 10:30:00,0.8651,0.86577,0.86433,0.86447,66812504.0
2009-04-29 10:35:00,0.86469,0.86505,0.86433,0.8646,68618058.0
2009-04-29 10:40:00,0.8646,0.86518,0.86452,0.86508,85714300.0
2009-04-29 10:45:00,0.86491,0.865,0.86394,0.86445,63773146.0
2009-04-29 10:50:00,0.86449,0.8653,0.86393,0.8653,63993813.0
2009-04-29 10:55:00,0.86532,0.86543,0.86208,0.86298,54461098.0
2009-04-29 11:00:00,0.86313,0.86434,0.86269,0.86335,62710474.0
2009-04-29 11:05:00,0.86347,0.86378,0.86323,0.86329,84403396.0
2009-04-29 11:10:00,0.86367,0.86367,0.86289,0.86344,62593784.0
2009-04-29 11:15:00,0.86363,0.86391,0.86333,0.86358,49631906.0
2009-04-29 11:20:00,0.86369,0.86393,0.8631,0.8631,78536132.0
2009-04-29 11:25:00,0.86318,0.86407,0.86318,0.86342,63779937.0
2009-04-29 11:30:00,0.86342,0.86415,0.86336,0.86374,62479993.0
2009-04-29 11:35:00,0.86367,0.86415,0.8633,0.86386,53519770.0
2009-04-29 11:40:00,0.86393,0.86494,0.86371,0.86494,53233015.0
2009-04-29 11:45:00,0.86501,0.86549,0.86461,0.86549,62191757.0
2009-04-29 11:50:00,0.86562,0.86622,0.86529,0.86529,75572103.0
2009-04-29 11:55:00,0.86521,0.86585,0.86495,0.8651,56551183.0
2009-04-29 12:00:00,0.86499,0.86545,0.86497,0.86538,45221260.0
2009-04-29 12:05:00,0.86535,0.86535,0.86458,0.86477,62020582.0
2009-04-29 12:10:00,0.86477,0.86487,0.86357,0.86369,76991296.0
2009-04-29 12:15:00,0.86376,0.86439,0.86376,0.86439,58433900.0
2009-04-29 12:20:00,0.86467,0.86479,0.86407,0.86427,56343335.0
2009-04-29 12:25:00,0.86439,0.86458,0.86388,0.86418,61838794.0
2009-04-29 12:30:00,0.86417,0.86495,0.86405,0.86495,55148773.0
2009-04-29 12:35:00,0.86491,0.86504,0.86434,0.86504,57640851.0
2009-04-29 12:40:00,0.8648,0.86528,0.86456,0.86514,50904282.0
2009-04-29 12:45:00,0.86509,0.86541,0.86499,0.86533,44532052.0
2009-04-29 12:50:00,0.8653,0.86629,0.8653,0.86629,53910042.0
2009-04-29 12:55:00,0.86607,0.86634,0.86576,0.86616,69504897.0
2009-04-29 13:00:00,0.86624,0.8665,0.86561,0.86561,61185558.0
2009-04-29 13:05:00,0.8653,0.86638,0.86523,0.86607,59572601.0
2009-04-29 13:10:00,0.86595,0.86647,0.86595,0.86636,71919671.0
2009-04-29 13:15:00,0.86633,0.86656,0.86566,0.86634,83468968.0
2009-04-29 13:20:00,0.86639,0.86639,0.86581,0.86627,56023837.0
2009-04-29 13:25:00,0.86612,0.86665,0.8661,0.8662,76398887.0
2009-04-29 13:30:00,0.86619,0.86632,0.86516,0.86535,59338946.0
2009-04-29 13:35:00,0.86531,0.86588,0.86491,0.86523,59355071.0
2009-04-29 13:40:00,0.86543,0.86556,0.86495,0.86512,60268013.0
2009-04-29 13:45:00,0.86522,0.86555,0.86507,0.86543,49027595.0
2009-04-29 13:50:00,0.8655,0.86586,0.8653,0.86562,45173999.0
2009-04-29 13:55:00,0.86566,0.86593,0.86558,0.86577,67085995.0
2009-04-29 14:00:00,0.86576,0.86583,0.86447,0.86562,60838849.0
2009-04-29 14:05:00,0.86571,0.86634,0.8655,0.86552,61005828.0
2009-04-29 14:10:00,0.86538,0.86542,0.86416,0.86443,55737449.0
2009-04-29 14:15:00,0.8644,0.86476,0.86411,0.86469,53823121.0
2009-04-29 14:20:00,0.86483,0.86545,0.86427,0.86545,87470730.0
2009-04-29 14:25:00,0.86546,0.86566,0.86512,0.86548,63176689.0
2009-04-29 14:30:00,0.86457,0.86576,0.86457,0.8649,47830449.0
2009-04-29 14:35:00,0.86497,0.86548,0.86432,0.86548,78614537.0
2009-04-29 14:40:00,0.86562,0.86581,0.86511,0.86511,35816327.0
2009-04-29 14:45:00,0.86513,0.86583,0.86481,0.86481,65252459.0
2009-04-29 14:50:00,0.86491,0.8653,0.8646,0.86487,70000928.0
2009-04-29 14:55:00,0.86461,0.865,0.86439,0.86484,60142928.0
2009-04-29 15:00:00,0.86468,0.86468,0.86352,0.86384,76756149.0
2009-04-29 15:05:00,0.86384,0.86476,0.86384,0.86388,65916905.0
2009-04-29 15:10:00,0.86399,0.86427,0.86383,0.86412,68346045.0
2009-04-29 15:15:00,0.86407,0.86527,0.86407,0.86472,69090116.0
2009-04-29 15:20:00,0.86447,0.86448,0.86405,0.86448,77838043.0
2009-04-29 15:25:00,0.86448,0.86482,0.86424,0.86482,74684658.0
2009-04-29 15:30:00,0.8647,0.86534,0.86458,0.86501,43410897.0
2009-04-29 15:35:00,0.86503,0.86547,0.86496,0.86547,61897944.0
2009-04-29 15:40:00,0.8654,0.86565,0.86446,0.86454,84290520.0
2009-04-29 15:45:00,0.86465,0.86536,0.86441,0.86516,58503857.0
2009-04-29 15:50:00,0.86525,0.86605,0.86525,0.86605,40973707.0
2009-04-29 15:55:00,0.86623,0.86656,0.86531,0.86576,92294276.0
2009-04-29 16:00:00,0.86589,0.86605,0.86536,0.86605,91637925.0
2009-04-29 16:05:00,0.86613,0.86617,0.86551,0.86561,36384325.0
2009-04-29 16:10:00,0.86556,0.86593,0.86548,0.86574,66369002.0
2009-04-29 16:15:00,0.86561,0.86605,0.86521,0.86538,66069868.0
2009-04-29 16:20:00,0.86531,0.86663,0.86527,0.86627,52022955.0
2009-04-29 16:25:00,0.86606,0.86747,0.86606,0.86743,72557193.0
2009-04-29 16:30:00,0.86724,0.86781,0.86666,0.86666,70561241.0
2009-04-29 16:35:00,0.86676,0.86841,0.86664,0.86824,120309224.0
2009-04-29 16:40:00,0.86832,0.86904,0.86796,0.86892,81564078.0
2009-04-29 16:45:00,0.86877,0.86877,0.86788,0.86838,57298033.0
2009-04-29 16:50:00,0.86836,0.86887,0.86773,0.86829,45962356.0
2009-04-29 16:55:00,0.86817,0.8694,0.86793,0.8694,70720885.0
2009-04-29 17:00:00,0.86935,0.87022,0.86909,0.87008,83203243.0
2009-04-29 17:05:00,0.87004,0.87004,0.86952,0.86963,42602014.0
2009-04-29 17:10:00,0.86969,0.87012,0.86944,0.8701,54914893.0
2009-04-29 17:15:00,0.87024,0.87111,0.86998,0.87111,61810188.0
2009-04-29 17:20:00,0.87118,0.87227,0.87118,0.87201,59438846.0
2009-04-29 17:25:00,0.87199,0.87226,0.87165,0.87213,63117899.0
2009-04-29 17:30:00,0.87225,0.87272,0.87178,0.87215,40763908.0
2009-04-29 17:35:00,0.87222,0.8725,0.87201,0.87233,56392282.0
2009-04-29 17:40:00,0.87219,0.87221,0.87154,0.87175,82836750.0
2009-04-29 17:45:00,0.87158,0.87254,0.87154,0.87254,69107340.0
2009-04-29 17:50:00,0.87266,0.87275,0.87224,0.87266,58875373.0
2009-04-29 17:55:00,0.87278,0.87281,0.87206,0.87206,70966767.0
2009-04-29 18:00:00,0.87198,0.87349,0.87198,0.87349,48884992.0
2009-04-29 18:05:00,0.87328,0.87328,0.87219,0.87219,33556318.0
2009-04-29 18:10:00,0.87218,0.87268,0.87218,0.87247,85466378.0
2009-04-29 18:15:00,0.8724,0.87299,0.87176,0.87238,77214245.0
2009-04-29 18:20:00,0.87224,0.8724,0.872,0.87218,54883810.0
2009-04-29 18:25:00,0.8721,0.87238,0.87165,0.87204,58145823.0
2009-04-29 18:30:00,0.87211,0.87298,0.87211,0.87298,59059999.0
2009-04-29 18:35:00,0.87298,0.87365,0.87298,0.87322,67358513.0
2009-04-29 18:40:00,0.87322,0.87445,0.87322,0.87431,63784525.0
2009-04-29 18:45:00,0.87423,0.87502,0.87423,0.87502,38952450.0
2009-04-29 18:50:00,0.87483,0.87483,0.87427,0.87473,38419675.0
2009-04-29 18:55:00,0.87454,0.87481,0.87419,0.8743,86529637.0
2009-04-29 19:00:00,0.87427,0.8744,0.87383,0.8741,82106229.0
2009-04-29 19:05:00,0.87406,0.87446,0.87352,0.8736,94217189.0
2009-04-29 19:10:00,0.87352,0.87407,0.8734,0.87378,102697863.0
2009-04-29 19:15:00,0.87386,0.8739,0.87355,0.87355,92388978.0
2009-04-29 19:20:00,0.87352,0.87444,0.87352,0.87444,83835924.0
2009-04-29 19:25:00,0.8743,0.87465,0.87401,0.87435,98478566.0
2009-04-29 19:30:00,0.87423,0.87475,0.87423,0.87475,55736802.0
2009-04-29 19:35:00,0.8748,0.87493,0.87344,0.87344,52127806.0
2009-04-29 19:40:00,0.87355,0.87443,0.87351,0.8736,74005634.0
2009-04-29 19:45:00,0.87361,0.87423,0.87355,0.87396,46307589.0
2009-04-29 19:50:00,0.87396,0.87486,0.87374,0.87471,65738919.0
2009-04-29 19:55:00,0.87464,0.87541,0.87464,0.87495,52007268.0
2009-04-29 20:00:00,0.87512,0.87527,0.87467,0.8748,66181266.0
2009-04-29 20:05:00,0.87474,0.87474,0.87411,0.87448,78498976.0
2009-04-29 20:10:00,0.87444,0.87449,0.87377,0.87406,70650709.0
2009-04-29 20:15:00,0.87399,0.87632,0.87371,0.87564,70983290.0
2009-04-29 20:20:00,0.87579,0.87579,0.87335,0.87357,45690733.0
2009-04-29 20:25:00,0.87383,0.87455,0.87383,0.8745,73035247.0
2009-04-29 20:30:00,0.87451,0.87462,0.8737,0.87419,71705620.0
2009-04-29 20:35:00,0.87435,0.87507,0.87402,0.87448,49013003.0
2009-04-29 20:40:00,0.87439,0.8761,0.87439,0.87542,64057174.0
2009-04-29 20:45:00,0.87552,0.87552,0.87471,0.87522,49494484.0
2009-04-29 20:50:00,0.87515,0.87527,0.87355,0.87392,68062997.0
2009-04-29 20:55:00,0.87399,0.87494,0.8738,0.87494,75628541.0
2009-04-29 21:00:00,0.87475,0.87511,0.87387,0.87444,70485622.0
2009-04-29 21:05:00,0.87435,0.87442,0.8736,0.87384,57616788.0
2009-04-29 21:10:00,0.8738,0.87392,0.87339,0.87358,58729614.0
2009-04-29 21:15:00,0.87358,0.87382,0.87311,0.87311,50668100.0
2009-04-29 21:20:00,0.87323,0.87324,0.87171,0.87171,78145415.0
2009-04-29 21:25:00,0.87179,0.8727,0.87179,0.87186,87030309.0
2009-04-29 21:30:00,0.87195,0.87251,0.87164,0.87227,82837603.0
2009-04-29 21:35:00,0.872,0.87253,0.8719,0.87241,65766402.0
2009-04-29 21:40:00,0.87236,0.8726,0.87219,0.87246,75696213.0
2009-04-29 21:45:00,0.87265,0.87268,0.87133,0.87138,51524946.0
2009-04-29 21:50:00,0.87138,0.87252,0.87132,0.87198,65538963.0
2009-04-29 21:55:00,0.87191,0.87246,0.87164,0.87219,79654626.0
2009-04-29 22:00:00,0.87219,0.87238,0.87188,0.872,52214619.0
2009-04-29 22:05:00,0.87219,0.8725,0.87193,0.87202,57258681.0
2009-04-29 22:10:00,0.87229,0.87274,0.87183,0.87183,36863152.0
2009-04-29 22:15:00,0.87169,0.87241,0.87132,0.87241,36068175.0
2009-04-29 22:20:00,0.87234,0.87338,0.87207,0.87328,55266033.0
2009-04-29 22:25:00,0.87321,0.87339,0.87248,0.87263,71930594.0
2009-04-29 22:30:00,0.87263,0.87318,0.87256,0.87301,47266163.0
2009-04-29 22:35:00,0.87299,0.87469,0.87299,0.87441,52216392.0
2009-04-29 22:40:00,0.87429,0.87489,0.87383,0.87397,63736147.0
2009-04-29 22:45:00,0.8739,0.8739,0.87325,0.87344,51993692.0
2009-04-29 22:50:00,0.87339,0.87354,0.87289,0.87303,43702119.0
2009-04-29 22:55:00,0.87282,0.87348,0.87274,0.87282,48282603.0
2009-04-29 23:00:00,0.86316,0.87332,0.86316,0.8712,66554133.0
2009-04-29 23:05:00,0.87092,0.87248,0.87055,0.87248,67729272.0
2009-04-29 23:10:00,0.87248,0.87313,0.87187,0.87255,58147064.0
2009-04-29 23:15:00,0.87282,0.87374,0.8726,0.87282,43752925.0
2009-04-29 23:20:00,0.87282,0.87294,0.87256,0.8727,42088685.0
2009-04-29 23:25:00,0.87282,0.87313,0.87277,0.87313,50377747.0
2009-04-29 23:30:00,0.87313,0.87313,0.8726,0.87279,44387085.0
2009-04-29 23:35:00,0.87272,0.87294,0.87236,0.87253,57776569.0
2009-04-29 23:40:00,0.87258,0.87258,0.87106,0.87172,67509653.0
2009-04-29 23:45:00,0.87172,0.87239,0.87142,0.87174,63153299.0
2009-04-29 23:50:00,0.87167,0.87191,0.87138,0.8715,51241313.0
2009-04-29 23:55:00,0.86617,0.87157,0.86617,0.87143,47228857.0
2009-04-30 00:00:00,0.87159,0.87159,0.87085,0.87114,83417676.0
2009-04-30 00:05:00,0.87114,0.8718,0.86732,0.87144,65464655.0
2009-04-30 00:10:00,0.87152,0.87155,0.86821,0.87104,40264200.0
2009-04-30 00:15:00,0.87104,0.87128,0.86965,0.8711,56598277.0
2009-04-30 00:20:00,0.87094,0.87123,0.87033,0.87113,73047061.0
2009-04-30 00:25:00,0.87109,0.87126,0.87089,0.87116,39521960.0
2009-04-30 00:30:00,0.87116,0.87116,0.87094,0.87094,50108032.0
2009-04-30 00:35:00,0.87111,0.87126,0.87087,0.87123,70516499.0
2009-04-30 00:40:00,0.87127,0.87207,0.87125,0.87188,60101250.0
2009-04-30 00:45:00,0.87188,0.87204,0.87163,0.87179,60484620.0
2009-04-30 00:50:00,0.8718,0.87208,0.8713,0.87195,72063103.0
2009-04-30 00:55:00,0.87191,0.8721,0.87173,0.87173,83004596.0
2009-04-30 01:00:00,0.87198,0.87198,0.87029,0.87046,54619724.0
2009-04-30 01:05:00,0.87058,0.8707,0.8701,0.87063,50833979.0
2009-04-30 01:10:00,0.87063,0.87157,0.87016,0.87039,62684511.0
2009-04-30 01:15:00,0.87039,0.87116,0.87039,0.87086,63283495.0
2009-04-30 01:20:00,0.87096,0.87096,0.87048,0.87048,64323522.0
2009-04-30 01:25:00,0.87061,0.87233,0.87061,0.87214,33285221.0
2009-04-30 01:30:00,0.87226,0.87226,0.87166,0.87197,39799889.0
2009-04-30 01:35:00,0.8719,0.87248,0.87169,0.87176,62647814.0
2009-04-30 01:40:00,0.87183,0.87213,0.87039,0.8719,101799821.0
2009-04-30 01:45:00,0.87188,0.87204,0.87152,0.87176,86449359.0
2009-04-30 01:50:00,0.87157,0.87174,0.87139,0.87164,72803577.0
2009-04-30 01:55:00,0.87137,0.87216,0.87137,0.8718,88976141.0
2009-04-30 02:00:00,0.87176,0.87176,0.87105,0.87149,85295659.0
2009-04-30 02:05:00,0.87137,0.87298,0.87137,0.87281,73263790.0
2009-04-30 02:10:00,0.87288,0.87307,0.87203,0.8728,90457679.0
2009-04-30 02:15:00,0.87295,0.8734,0.87256,0.87276,78146871.0
2009-04-30 02:20:00,0.87266,0.87307,0.87225,0.87246,64276568.0
2009-04-30 02:25:00,0.87222,0.87227,0.87141,0.87148,39775574.0
2009-04-30 02:30:00,0.87141,0.87319,0.87141,0.87225,33524183.0
2009-04-30 02:35:00,0.87232,0.87405,0.87218,0.87405,66267273.0
2009-04-30 02:40:00,0.8739,0.87398,0.87284,0.87287,62162850.0
2009-04-30 02:45:00,0.87291,0.87325,0.87263,0.87309,45955483.0
2009-04-30 02:50:00,0.87294,0.8744,0.87294,0.87405,49163928.0
2009-04-30 02:55:00,0.87357,0.87412,0.87273,0.87321,55099349.0
2009-04-30 03:00:00,0.87318,0.8733,0.87249,0.87288,52363895.0
2009-04-30 03:05:00,0.87292,0.8736,0.8729,0.87314,59881017.0
2009-04-30 03:10:00,0.87315,0.87315,0.87249,0.87249,53469282.0
2009-04-30 03:15:00,0.87232,0.87309,0.87232,0.87282,64089063.0
2009-04-30 03:20:00,0.87271,0.87333,0.87247,0.87333,71733707.0
2009-04-30 03:25:00,0.8734,0.87357,0.87333,0.87333,50700991.0
2009-04-30 03:30:00,0.87328,0.87353,0.87317,0.87318,61889605.0
2009-04-30 03:35:00,0.87318,0.87344,0.87233,0.87303,79935677.0
2009-04-30 03:40:00,0.87329,0.87381,0.87273,0.87311,76417041.0
2009-04-30 03:45:00,0.87311,0.87384,0.87303,0.87333,47963467.0
2009-04-30 03:50:00,0.87325,0.87342,0.87311,0.87311,70545748.0
2009-04-30 03:55:00,0.87311,0.87335,0.87292,0.87295,81969403.0
2009-04-30 04:00:00,0.87291,0.87291,0.87246,0.87257,41363016.0
2009-04-30 04:05:00,0.87246,0.87257,0.87188,0.87201,52110125.0
2009-04-30 04:10:00,0.87208,0.87294,0.87119,0.87131,61524765.0
2009-04-30 04:15:00,0.87131,0.87207,0.87131,0.87148,68690827.0
2009-04-30 04:20:00,0.87162,0.87203,0.87116,0.87162,53865156.0
2009-04-30 04:25:00,0.87183,0.872,0.8713,0.87166,45065215.0
2009-04-30 04:30:00,0.87162,0.87174,0.87137,0.8714,53273354.0
2009-04-30 04:35:00,0.8714,0.87162,0.87103,0.87103,41448198.0
2009-04-30 04:40:00,0.87103,0.87154,0.87094,0.87094,42161846.0
2009-04-30 04:45:00,0.87103,0.87123,0.87053,0.87073,57740594.0
2009-04-30 04:50:00,0.87073,0.87128,0.86971,0.8698,67312015.0
2009-04-30 04:55:00,0.86973,0.87028,0.86961,0.87024,48883582.0
2009-04-30 05:00:00,0.87016,0.87016,0.86951,0.86975,50078167.0
2009-04-30 05:05:00,0.86994,0.87008,0.8696,0.86972,43343039.0
2009-04-30 05:10:00,0.86965,0.87013,0.86958,0.86965,52082540.0
2009-04-30 05:15:00,0.86965,0.86985,0.86941,0.86974,61999371.0
2009-04-30 05:20:00,0.86974,0.86999,0.86906,0.8699,50371840.0
2009-04-30 05:25:00,0.86996,0.87088,0.86982,0.86992,48092652.0
2009-04-30 05:30:00,0.86989,0.87109,0.86949,0.87092,67850311.0
2009-04-30 05:35:00,0.87104,0.87104,0.86959,0.86974,57664959.0
2009-04-30 05:40:00,0.86969,0.87026,0.86947,0.87018,36044842.0
2009-04-30 05:45:00,0.87044,0.87064,0.86987,0.87001,38246844.0
2009-04-30 05:50:00,0.86987,0.87052,0.86913,0.86946,55449560.0
2009-04-30 05:55:00,0.86925,0.8705,0.86925,0.86963,52607923.0
2009-04-30 06:00:00,0.86978,0.86978,0.86816,0.86816,81109101.0
2009-04-30 06:05:00,0.86804,0.869,0.86747,0.86816,66578890.0
2009-04-30 06:10:00,0.86812,0.86833,0.86742,0.86795,51540238.0
2009-04-30 06:15:00,0.86814,0.8708,0.8673,0.86972,76708212.0
2009-04-30 06:20:00,0.86783,0.86821,0.86766,0.86769,67145825.0
2009-04-30 06:25:00,0.86769,0.86852,0.86739,0.86852,80019857.0
2009-04-30 06:30:00,0.86836,0.86898,0.86802,0.86819,88294440.0
2009-04-30 06:35:00,0.86826,0.86852,0.86792,0.86807,79046028.0
2009-04-30 06:40:00,0.86773,0.86807,0.86754,0.86788,52416093.0
2009-04-30 06:45:00,0.86788,0.86855,0.86778,0.86809,57221208.0
2009-04-30 06:50:00,0.86802,0.86857,0.8679,0.8685,58091630.0
2009-04-30 06:55:00,0.86869,0.86914,0.86854,0.86859,70243226.0
2009-04-30 07:00:00,0.86847,0.86882,0.86825,0.86852,76823898.0
2009-04-30 07:05:00,0.86852,0.86863,0.86766,0.86768,67320676.0
2009-04-30 07:10:00,0.86773,0.86795,0.86696,0.86795,50997277.0
2009-04-30 07:15:00,0.86785,0.86864,0.86778,0.86842,61842471.0
2009-04-30 07:20:00,0.86837,0.86952,0.86813,0.86863,48090434.0
2009-04-30 07:25:00,0.86877,0.86877,0.86766,0.86777,71485694.0
2009-04-30 07:30:00,0.86764,0.86799,0.86755,0.86799,70784683.0
2009-04-30 07:35:00,0.86818,0.86886,0.86806,0.86881,50778727.0
2009-04-30 07:40:00,0.86892,0.86907,0.86847,0.86878,65261813.0
2009-04-30 07:45:00,0.86886,0.86909,0.86854,0.86909,70844904.0
2009-04-30 07:50:00,0.86918,0.86918,0.86862,0.86882,77155537.0
2009-04-30 07:55:00,0.86886,0.86942,0.86886,0.86887,67339852.0
2009-04-30 08:00:00,0.86889,0.86901,0.86837,0.8687,54007213.0
2009-04-30 08:05:00,0.86843,0.86958,0.8677,0.86917,60579619.0
2009-04-30 08:10:00,0.86905,0.8693,0.86834,0.86894,44638782.0
2009-04-30 08:15:00,0.86893,0.87004,0.86885,0.86963,73275134.0
2009-04-30 08:20:00,0.86978,0.87014,0.86931,0.87005,51694728.0
2009-04-30 08:25:00,0.87015,0.87105,0.87,0.87077,54622079.0
2009-04-30 08:30:00,0.8707,0.87154,0.87031,0.87122,101245193.0
2009-04-30 08:35:00,0.87105,0.87117,0.87069,0.87114,83789119.0
2009-04-30 08:40:00,0.87141,0.87238,0.87106,0.87231,97580122.0
2009-04-30 08:45:00,0.87223,0.87449,0.87204,0.87449,104589810.0
2009-04-30 08:50:00,0.87518,0.87664,0.87505,0.8756,89777555.0
2009-04-30 08:55:00,0.87533,0.87533,0.87428,0.87503,81835245.0
2009-04-30 09:00:00,0.87522,0.87522,0.87362,0.8746,90475344.0
2009-04-30 09:05:00,0.87467,0.87467,0.87386,0.87439,36429619.0
2009-04-30 09:10:00,0.87446,0.87462,0.87402,0.87416,41721156.0
2009-04-30 09:15:00,0.87394,0.87481,0.87332,0.87481,62931974.0
2009-04-30 09:20:00,0.87488,0.87639,0.87462,0.87591,68470210.0
2009-04-30 09:25:00,0.87599,0.87661,0.87598,0.8762,59435692.0
2009-04-30 09:30:00,0.87625,0.87734,0.87618,0.87728,59777022.0
2009-04-30 09:35:00,0.87733,0.87745,0.87682,0.87721,58123459.0
2009-04-30 09:40:00,0.87736,0.87736,0.87611,0.8764,77553000.0
2009-04-30 09:45:00,0.8763,0.87647,0.875,0.87577,84809554.0
2009-04-30 09:50:00,0.87561,0.87561,0.87505,0.87516,34564098.0
2009-04-30 09:55:00,0.87508,0.8761,0.87506,0.8761,46927700.0
2009-04-30 10:00:00,0.87596,0.87596,0.87441,0.87441,71565831.0
2009-04-30 10:05:00,0.8747,0.87523,0.8747,0.87523,58136358.0
2009-04-30 10:10:00,0.8753,0.8754,0.87378,0.87392,69765728.0
2009-04-30 10:15:00,0.87365,0.87392,0.87344,0.87387,83230523.0
2009-04-30 10:20:00,0.87375,0.87457,0.87367,0.87457,57043097.0
2009-04-30 10:25:00,0.8745,0.87465,0.87416,0.8745,42226770.0
2009-04-30 10:30:00,0.87464,0.87498,0.87344,0.87411,62984332.0
2009-04-30 10:35:00,0.87377,0.87399,0.87343,0.87345,60562299.0
2009-04-30 10:40:00,0.87324,0.87384,0.87278,0.87321,64644693.0
2009-04-30 10:45:00,0.87346,0.87395,0.87301,0.87327,55985130.0
2009-04-30 10:50:00,0.87316,0.8735,0.87251,0.8729,43264424.0
2009-04-30 10:55:00,0.87272,0.87334,0.86779,0.87235,86141097.0
2009-04-30 11:00:00,0.87284,0.87316,0.87094,0.87109,72176618.0
2009-04-30 11:05:00,0.87107,0.87263,0.87107,0.8721,46024072.0
2009-04-30 11:10:00,0.87217,0.8724,0.87114,0.87168,51470128.0
2009-04-30 11:15:00,0.8718,0.87205,0.87025,0.87068,78557790.0
2009-04-30 11:20:00,0.87086,0.87169,0.87056,0.87136,116997887.0
2009-04-30 11:25:00,0.87121,0.8715,0.87093,0.87138,73497954.0
2009-04-30 11:30:00,0.87131,0.87198,0.87114,0.8713,72278598.0
2009-04-30 11:35:00,0.8713,0.87158,0.86985,0.86986,53856373.0
2009-04-30 11:40:00,0.86993,0.87089,0.86993,0.87067,64585802.0
2009-04-30 11:45:00,0.8707,0.87122,0.87006,0.8707,69108673.0
2009-04-30 11:50:00,0.87097,0.87113,0.87045,0.87086,35491769.0
2009-04-30 11:55:00,0.87086,0.87138,0.87061,0.87107,91024010.0
2009-04-30 12:00:00,0.87098,0.87159,0.87079,0.87159,90924430.0
2009-04-30 12:05:00,0.87165,0.8723,0.87164,0.87189,40506837.0
2009-04-30 12:10:00,0.87179,0.87259,0.87169,0.87195,61727524.0
2009-04-30 12:15:00,0.87188,0.87196,0.87098,0.87145,81645930.0
2009-04-30 12:20:00,0.87141,0.8721,0.87086,0.8721,61142278.0
2009-04-30 12:25:00,0.87222,0.87296,0.8717,0.87233,43905613.0
2009-04-30 12:30:00,0.87238,0.87286,0.87192,0.87247,73011848.0
2009-04-30 12:35:00,0.87248,0.87304,0.87197,0.87197,80149023.0
2009-04-30 12:40:00,0.87203,0.87265,0.87123,0.87123,66217236.0
2009-04-30 12:45:00,0.87118,0.8717,0.871,0.87122,69106128.0
2009-04-30 12:50:00,0.87099,0.87136,0.86974,0.86999,63250369.0
2009-04-30 12:55:00,0.87001,0.87184,0.87001,0.87171,80388777.0
2009-04-30 13:00:00,0.8718,0.87195,0.87044,0.87046,61657140.0
2009-04-30 13:05:00,0.87029,0.87094,0.86945,0.86977,70589891.0
2009-04-30 13:10:00,0.87002,0.87002,0.86861,0.86921,63633739.0
2009-04-30 13:15:00,0.86925,0.87044,0.86923,0.87044,36391406.0
2009-04-30 13:20:00,0.87027,0.87044,0.86922,0.86927,77226011.0
2009-04-30 13:25:00,0.86923,0.8703,0.86901,0.8703,49841825.0
2009-04-30 13:30:00,0.87017,0.87036,0.86947,0.86958,62790679.0
2009-04-30 13:35:00,0.86958,0.8703,0.86897,0.8703,82455327.0
2009-04-30 13:40:00,0.87043,0.87064,0.86924,0.86948,53274372.0
2009-04-30 13:45:00,0.86929,0.8699,0.86929,0.8699,57935070.0
2009-04-30 13:50:00,0.8698,0.87025,0.86951,0.86951,58900084.0
2009-04-30 13:55:00,0.86945,0.86949,0.86856,0.86887,59916194.0
2009-04-30 14:00:00,0.86893,0.86966,0.86893,0.86966,67671736.0
2009-04-30 14:05:00,0.86977,0.87041,0.86972,0.86997,43987921.0
2009-04-30 14:10:00,0.87002,0.87025,0.86956,0.86956,48860325.0
2009-04-30 14:15:00,0.86979,0.8701,0.86862,0.86862,57656638.0
2009-04-30 14:20:00,0.86864,0.87021,0.86864,0.87021,58532611.0
2009-04-30 14:25:00,0.87035,0.87048,0.86947,0.86949,57411104.0
2009-04-30 14:30:00,0.86921,0.86924,0.8686,0.86907,78021640.0
2009-04-30 14:35:00,0.86933,0.86977,0.86896,0.86931,55850977.0
2009-04-30 14:40:00,0.86909,0.8696,0.86865,0.86923,86065915.0
2009-04-30 14:45:00,0.86909,0.86909,0.86769,0.86848,75216374.0
2009-04-30 14:50:00,0.86861,0.86915,0.86832,0.86848,58363751.0
2009-04-30 14:55:00,0.86833,0.86833,0.86687,0.86707,63489779.0
2009-04-30 15:00:00,0.86749,0.86931,0.86704,0.86931,68676560.0
2009-04-30 15:05:00,0.86955,0.86972,0.86883,0.86929,54290838.0
2009-04-30 15:10:00,0.86932,0.86937,0.86875,0.86899,43974567.0
2009-04-30 15:15:00,0.86899,0.86925,0.86861,0.86919,51051715.0
2009-04-30 15:20:00,0.86911,0.86942,0.86893,0.86904,58173584.0
2009-04-30 15:25:00,0.86874,0.87014,0.86874,0.87005,55027623.0
2009-04-30 15:30:00,0.87025,0.87027,0.86911,0.86911,61149223.0
2009-04-30 15:35:00,0.86928,0.86952,0.86894,0.86931,53065169.0
2009-04-30 15:40:00,0.86939,0.87037,0.86939,0.87037,57355943.0
2009-04-30 15:45:00,0.87061,0.87068,0.86979,0.87059,79066349.0
2009-04-30 15:50:00,0.87057,0.87126,0.87053,0.87067,60953169.0
2009-04-30 15:55:00,0.8704,0.87044,0.86997,0.87025,46191333.0
2009-04-30 16:00:00,0.87039,0.87113,0.87032,0.87113,58249677.0
2009-04-30 16:05:00,0.87099,0.87237,0.87099,0.87204,74440264.0
2009-04-30 16:10:00,0.87236,0.87334,0.87229,0.87334,64616817.0
2009-04-30 16:15:00,0.87338,0.87372,0.87311,0.8735,54624394.0
2009-04-30 16:20:00,0.8735,0.87401,0.87302,0.87306,51485425.0
2009-04-30 16:25:00,0.87301,0.87374,0.87259,0.87374,60932782.0
2009-04-30 16:30:00,0.87379,0.87381,0.87204,0.87243,68980381.0
2009-04-30 16:35:00,0.87252,0.8731,0.87198,0.87307,75291831.0
2009-04-30 16:40:00,0.873,0.87324,0.87213,0.87213,49251997.0
2009-04-30 16:45:00,0.87195,0.87285,0.87158,0.87277,63175893.0
2009-04-30 16:50:00,0.87297,0.87313,0.87256,0.87313,85498877.0
2009-04-30 16:55:00,0.87286,0.87286,0.87199,0.87251,74989527.0
2009-04-30 17:00:00,0.87232,0.87294,0.8721,0.8726,52573778.0
2009-04-30 17:05:00,0.87268,0.87301,0.87267,0.87278,62235717.0
2009-04-30 17:10:00,0.87274,0.8737,0.87234,0.8735,64696400.0
2009-04-30 17:15:00,0.8737,0.87502,0.8737,0.87379,84969465.0
2009-04-30 17:20:00,0.8737,0.87417,0.87337,0.87393,67999135.0
2009-04-30 17:25:00,0.87401,0.87445,0.8733,0.87335,72354903.0
2009-04-30 17:30:00,0.87315,0.87388,0.87256,0.87267,73585029.0
2009-04-30 17:35:00,0.87256,0.87431,0.87256,0.87412,77860546.0
2009-04-30 17:40:00,0.87412,0.87435,0.87391,0.87401,54942111.0
2009-04-30 17:45:00,0.87409,0.8743,0.87318,0.8743,51562354.0
2009-04-30 17:50:00,0.87454,0.87468,0.87375,0.87375,51996254.0
2009-04-30 17:55:00,0.87348,0.87412,0.87323,0.87323,68442294.0
2009-04-30 18:00:00,0.87309,0.87411,0.87309,0.87363,73932949.0
2009-04-30 18:05:00,0.8734,0.87391,0.87333,0.87376,60791898.0
2009-04-30 18:10:00,0.87392,0.87451,0.87387,0.87399,38741080.0
2009-04-30 18:15:00,0.87396,0.87396,0.87348,0.87391,62701034.0
2009-04-30 18:20:00,0.87391,0.87439,0.87277,0.87312,40800959.0
2009-04-30 18:25:00,0.8732,0.87357,0.87301,0.87356,36993776.0
2009-04-30 18:30:00,0.87325,0.87355,0.8723,0.87235,58964458.0
2009-04-30 18:35:00,0.87225,0.87284,0.87201,0.87284,53581611.0
2009-04-30 18:40:00,0.87276,0.87276,0.87142,0.87152,44291359.0
2009-04-30 18:45:00,0.87137,0.87199,0.87137,0.87177,78920485.0
2009-04-30 18:50:00,0.87177,0.87177,0.87096,0.87096,76124770.0
2009-04-30 18:55:00,0.87087,0.87172,0.87087,0.87172,77611520.0
2009-04-30 19:00:00,0.87177,0.87195,0.87123,0.87146,47442898.0
2009-04-30 19:05:00,0.87146,0.87162,0.87122,0.87136,55298705.0
2009-04-30 19:10:00,0.87118,0.87158,0.86998,0.86998,56965023.0
2009-04-30 19:15:00,0.87009,0.87017,0.86939,0.86951,76141126.0
2009-04-30 19:20:00,0.86939,0.86977,0.86825,0.86825,86092219.0
2009-04-30 19:25:00,0.86813,0.86849,0.86793,0.86849,43096239.0
2009-04-30 19:30:00,0.86829,0.86884,0.86774,0.86871,47335456.0
2009-04-30 19:35:00,0.86876,0.86932,0.86845,0.86845,44888959.0
2009-04-30 19:40:00,0.86865,0.86921,0.86857,0.86919,70054250.0
2009-04-30 19:45:00,0.86926,0.86926,0.86836,0.86858,81625341.0
2009-04-30 19:50:00,0.86863,0.86885,0.86818,0.86857,45353204.0
2009-04-30 19:55:00,0.86854,0.8688,0.86812,0.86862,86619865.0
2009-04-30 20:00:00,0.86865,0.86899,0.86824,0.86886,46747811.0
2009-04-30 20:05:00,0.86902,0.86902,0.86838,0.86864,68214555.0
2009-04-30 20:10:00,0.8686,0.86897,0.86837,0.86897,78946880.0
2009-04-30 20:15:00,0.86923,0.86963,0.86919,0.86963,69527751.0
2009-04-30 20:20:00,0.86976,0.87025,0.86975,0.8701,61624378.0
2009-04-30 20:25:00,0.87018,0.87038,0.86974,0.86974,62213766.0
2009-04-30 20:30:00,0.86982,0.86984,0.86888,0.86931,65569328.0
2009-04-30 20:35:00,0.86931,0.87022,0.86898,0.87018,65296376.0
2009-04-30 20:40:00,0.87002,0.87007,0.86846,0.86867,78707347.0
2009-04-30 20:45:00,0.86867,0.86903,0.86834,0.86876,62460651.0
2009-04-30 20:50:00,0.86878,0.86892,0.86809,0.86863,46679280.0
2009-04-30 20:55:00,0.86863,0.86978,0.8686,0.86978,78007135.0
2009-04-30 21:00:00,0.86966,0.86979,0.86909,0.86949,41670864.0
2009-04-30 21:05:00,0.86963,0.8697,0.86792,0.86835,64304847.0
2009-04-30 21:10:00,0.86835,0.86933,0.86835,0.86905,70496677.0
2009-04-30 21:15:00,0.86888,0.86904,0.86773,0.86786,61124290.0
2009-04-30 21:20:00,0.86778,0.86809,0.8674,0.8674,70967306.0
2009-04-30 21:25:00,0.86709,0.86775,0.86709,0.86775,53631752.0
2009-04-30 21:30:00,0.86768,0.86795,0.86681,0.86795,55227355.0
2009-04-30 21:35:00,0.86795,0.86812,0.86733,0.86749,64538382.0
2009-04-30 21:40:00,0.86766,0.86817,0.86731,0.86745,62769033.0
2009-04-30 21:45:00,0.86711,0.86894,0.86711,0.86869,65420578.0
2009-04-30 21:50:00,0.86843,0.86866,0.86735,0.86735,99100263.0
2009-04-30 21:55:00,0.86766,0.86766,0.86661,0.86695,74584983.0
2009-04-30 22:00:00,0.86644,0.86699,0.86625,0.86628,56914216.0
2009-04-30 22:05:00,0.86621,0.86633,0.86517,0.86546,62867429.0
2009-04-30 22:10:00,0.86546,0.86593,0.86546,0.86584,59134185.0
2009-04-30 22:15:00,0.86587,0.86587,0.86525,0.86525,75784614.0
2009-04-30 22:20:00,0.86525,0.86619,0.86525,0.866,99742584.0
2009-04-30 22:25:00,0.866,0.86614,0.86547,0.86585,59745935.0
2009-04-30 22:30:00,0.86571,0.86839,0.86532,0.86569,79104994.0
2009-04-30 22:35:00,0.86573,0.86623,0.86551,0.86609,61681334.0
2009-04-30 22:40:00,0.86613,0.86631,0.86579,0.86619,46346441.0
2009-04-30 22:45:00,0.86741,0.86741,0.866,0.86633,61391454.0
2009-04-30 22:50:00,0.86636,0.86656,0.86575,0.86587,71328450.0
2009-04-30 22:55:00,0.86591,0.86623,0.86484,0.86484,39282346.0
2009-04-30 23:00:00,0.86458,0.86628,0.86447,0.86525,65938018.0
2009-04-30 23:05:00,0.86532,0.86609,0.86516,0.86539,97071543.0
2009-04-30 23:10:00,0.86524,0.86552,0.8651,0.8653,58817892.0
2009-04-30 23:15:00,0.8653,0.86569,0.86483,0.86569,65931629.0
2009-04-30 23:20:00,0.86581,0.866,0.86527,0.86543,84398113.0
2009-04-30 23:25:00,0.8659,0.8659,0.86497,0.86526,85761721.0
2009-04-30 23:30:00,0.86533,0.8657,0.86493,0.86553,70863791.0
2009-04-30 23:35:00,0.86557,0.86583,0.8653,0.86573,77991648.0
2009-04-30 23:40:00,0.86573,0.86625,0.8656,0.86608,90693815.0
2009-04-30 23:45:00,0.86543,0.86637,0.86543,0.86597,69115928.0
2009-04-30 23:50:00,0.866,0.866,0.86533,0.86576,72403761.0
2009-04-30 23:55:00,0.86569,0.86584,0.86533,0.86543,83455479.0
2009-05-01 00:00:00,0.8648,0.86573,0.8648,0.8655,64710041.0
2009-05-01 00:05:00,0.86557,0.86593,0.865,0.86506,56666960.0
2009-05-01 00:10:00,0.86593,0.86593,0.86533,0.86577,71287130.0
2009-05-01 00:15:00,0.86569,0.8659,0.86507,0.86569,67099820.0
2009-05-01 00:20:00,0.86562,0.86604,0.86513,0.86582,96856846.0
2009-05-01 00:25:00,0.86597,0.86605,0.86526,0.86526,82342446.0
2009-05-01 00:30:00,0.86522,0.86576,0.86471,0.86576,76230559.0
2009-05-01 00:35:00,0.86588,0.86694,0.86588,0.86648,94281268.0
2009-05-01 00:40:00,0.86636,0.86646,0.86588,0.86609,74266141.0
2009-05-01 00:45:00,0.86612,0.86658,0.86612,0.86643,57571974.0
2009-05-01 00:50:00,0.86651,0.86691,0.86525,0.86683,66373488.0
2009-05-01 00:55:00,0.86686,0.86731,0.86596,0.86688,68608056.0
2009-05-01 01:00:00,0.86695,0.86796,0.86695,0.86736,94595746.0
2009-05-01 01:05:00,0.86744,0.86795,0.86732,0.8674,86749410.0
2009-05-01 01:10:00,0.86756,0.86778,0.86692,0.86704,59753800.0
2009-05-01 01:15:00,0.86723,0.86726,0.86699,0.86704,77167966.0
2009-05-01 01:20:00,0.86704,0.86723,0.8664,0.86696,62027300.0
2009-05-01 01:25:00,0.86706,0.86769,0.86696,0.86769,85591129.0
2009-05-01 01:30:00,0.86776,0.86799,0.8675,0.86769,69570200.0
2009-05-01 01:35:00,0.86753,0.86831,0.86703,0.86831,63386232.0
2009-05-01 01:40:00,0.86855,0.86893,0.86847,0.86873,85900879.0
2009-05-01 01:45:00,0.86904,0.86937,0.86873,0.86904,99702331.0
2009-05-01 01:50:00,0.86889,0.86904,0.86857,0.8688,52952536.0
2009-05-01 01:55:00,0.86892,0.86947,0.86861,0.86935,78072875.0
2009-05-01 02:00:00,0.86976,0.86976,0.86874,0.86874,40968276.0
2009-05-01 02:05:00,0.8687,0.86916,0.86859,0.86916,67497033.0
2009-05-01 02:10:00,0.86896,0.86896,0.86817,0.86817,64801332.0
2009-05-01 02:15:00,0.8681,0.86824,0.86786,0.86805,48404040.0
2009-05-01 02:20:00,0.86801,0.86896,0.86796,0.86857,61651300.0
2009-05-01 02:25:00,0.86853,0.8689,0.868,0.868,84507111.0
2009-05-01 02:30:00,0.868,0.86842,0.868,0.86825,58441932.0
2009-05-01 02:35:00,0.86813,0.8683,0.8675,0.86813,88011913.0
2009-05-01 02:40:00,0.86802,0.8686,0.86749,0.8678,74472058.0
2009-05-01 02:45:00,0.86777,0.86814,0.86727,0.86814,59452458.0
2009-05-01 02:50:00,0.86814,0.86848,0.86768,0.86811,63078096.0
2009-05-01 02:55:00,0.86838,0.86838,0.86704,0.86773,52663325.0
2009-05-01 03:00:00,0.86747,0.86789,0.86718,0.86756,77461085.0
2009-05-01 03:05:00,0.86768,0.86792,0.8672,0.86727,99600682.0
2009-05-01 03:10:00,0.86734,0.86734,0.8668,0.86708,61749310.0
2009-05-01 03:15:00,0.86699,0.86708,0.86643,0.86692,61753001.0
2009-05-01 03:20:00,0.86696,0.86696,0.86513,0.86532,63367390.0
2009-05-01 03:25:00,0.86537,0.86643,0.86423,0.86423,55646949.0
2009-05-01 03:30:00,0.86472,0.86496,0.8641,0.8641,50470779.0
2009-05-01 03:35:00,0.86422,0.86514,0.86422,0.86506,73782007.0
2009-05-01 03:40:00,0.86499,0.86574,0.86499,0.86565,62584648.0
2009-05-01 03:45:00,0.86558,0.86594,0.86546,0.86565,70062121.0
2009-05-01 03:50:00,0.86565,0.86584,0.86513,0.8654,61467939.0
2009-05-01 03:55:00,0.86532,0.86535,0.86437,0.86535,40761501.0
2009-05-01 04:00:00,0.86547,0.86601,0.86535,0.86583,77174107.0
2009-05-01 04:05:00,0.86583,0.8668,0.86572,0.86662,46095727.0
2009-05-01 04:10:00,0.86658,0.86658,0.8645,0.86548,62321350.0
2009-05-01 04:15:00,0.86548,0.86679,0.86548,0.86679,62641235.0
2009-05-01 04:20:00,0.86683,0.86727,0.86657,0.86667,67731869.0
2009-05-01 04:25:00,0.86643,0.86683,0.86593,0.86643,67706950.0
2009-05-01 04:30:00,0.86631,0.86686,0.86631,0.86684,63107659.0
2009-05-01 04:35:00,0.867,0.867,0.86583,0.86643,58303565.0
2009-05-01 04:40:00,0.86633,0.86649,0.8659,0.86641,50636171.0
2009-05-01 04:45:00,0.86641,0.86641,0.86547,0.86553,81352192.0
2009-05-01 04:50:00,0.86547,0.86577,0.86493,0.86521,70966924.0
2009-05-01 04:55:00,0.86517,0.86543,0.86514,0.86533,49175932.0
2009-05-01 05:00:00,0.86467,0.86543,0.86455,0.86474,87841657.0
2009-05-01 05:05:00,0.86474,0.8654,0.86443,0.8652,47565157.0
2009-05-01 05:10:00,0.8649,0.86539,0.8648,0.86496,80907532.0
2009-05-01 05:15:00,0.86491,0.86518,0.86474,0.86503,64889451.0
2009-05-01 05:20:00,0.86501,0.8652,0.86433,0.8651,35470588.0
2009-05-01 05:25:00,0.86489,0.86553,0.86489,0.86547,46310112.0
2009-05-01 05:30:00,0.8656,0.86612,0.86508,0.86563,41055125.0
2009-05-01 05:35:00,0.8657,0.86649,0.86503,0.86594,83732134.0
2009-05-01 05:40:00,0.86613,0.86613,0.8657,0.86586,77808483.0
2009-05-01 05:45:00,0.86543,0.86603,0.86543,0.86576,58924710.0
2009-05-01 05:50:00,0.86579,0.86644,0.86564,0.86625,54160482.0
2009-05-01 05:55:00,0.86625,0.86651,0.86577,0.8662,47615625.0
2009-05-01 06:00:00,0.8662,0.86673,0.8659,0.8666,76527574.0
2009-05-01 06:05:00,0.86648,0.86653,0.8656,0.86572,75368818.0
2009-05-01 06:10:00,0.86583,0.86601,0.86517,0.86545,80323101.0
2009-05-01 06:15:00,0.86529,0.86581,0.86529,0.86547,42284176.0
2009-05-01 06:20:00,0.8656,0.86574,0.86527,0.86574,54091025.0
2009-05-01 06:25:00,0.8657,0.86622,0.8655,0.86582,58542840.0
2009-05-01 06:30:00,0.86574,0.86589,0.86497,0.86538,36531494.0
2009-05-01 06:35:00,0.86538,0.8659,0.86503,0.86543,40609751.0
2009-05-01 06:40:00,0.86555,0.8658,0.86539,0.86578,58131308.0
2009-05-01 06:45:00,0.86533,0.86603,0.86533,0.8659,39298006.0
2009-05-01 06:50:00,0.86593,0.86613,0.86517,0.86598,58631922.0
2009-05-01 06:55:00,0.86594,0.86618,0.86547,0.86563,72012933.0
2009-05-01 07:00:00,0.86578,0.86662,0.86575,0.86625,68034100.0
2009-05-01 07:05:00,0.86632,0.86647,0.86573,0.86623,50813536.0
2009-05-01 07:10:00,0.86623,0.86634,0.86577,0.86631,52620078.0
2009-05-01 07:15:00,0.86647,0.86647,0.86557,0.86633,56037604.0
2009-05-01 07:20:00,0.8665,0.8667,0.8659,0.86646,71622983.0
2009-05-01 07:25:00,0.86641,0.86669,0.86578,0.86594,76840029.0
2009-05-01 07:30:00,0.86607,0.86668,0.86607,0.86668,69996566.0
2009-05-01 07:35:00,0.86668,0.86694,0.86643,0.8667,68442429.0
2009-05-01 07:40:00,0.8668,0.867,0.86583,0.86674,80510061.0
2009-05-01 07:45:00,0.86697,0.86697,0.8665,0.8665,65674083.0
2009-05-01 07:50:00,0.86654,0.86686,0.8665,0.86663,61554023.0
2009-05-01 07:55:00,0.86678,0.86699,0.86633,0.8666,50446403.0
2009-05-01 08:00:00,0.86646,0.86739,0.86646,0.86731,74666263.0
2009-05-01 08:05:00,0.86743,0.86803,0.86725,0.86754,87197535.0
2009-05-01 08:10:00,0.86742,0.86904,0.86742,0.86828,64165966.0
2009-05-01 08:15:00,0.86802,0.86884,0.8678,0.86872,47836590.0
2009-05-01 08:20:00,0.8686,0.86891,0.86853,0.86868,72771943.0
2009-05-01 08:25:00,0.86853,0.86853,0.86781,0.86804,69004489.0
2009-05-01 08:30:00,0.86797,0.86866,0.86764,0.86811,57950454.0
2009-05-01 08:35:00,0.86811,0.86932,0.86792,0.86932,51576876.0
2009-05-01 08:40:00,0.86918,0.86918,0.86857,0.86917,52864419.0
2009-05-01 08:45:00,0.86926,0.86931,0.86872,0.86931,63548984.0
2009-05-01 08:50:00,0.86923,0.86951,0.86913,0.86926,73046327.0
2009-05-01 08:55:00,0.86933,0.86948,0.8686,0.86907,57883958.0
2009-05-01 09:00:00,0.86895,0.86985,0.86892,0.86932,47245421.0
2009-05-01 09:05:00,0.86946,0.86985,0.86892,0.86904,62605895.0
2009-05-01 09:10:00,0.869,0.86944,0.8667,0.86929,78490336.0
2009-05-01 09:15:00,0.86936,0.86988,0.86903,0.86937,57066764.0
2009-05-01 09:20:00,0.86937,0.86954,0.86894,0.86942,52927279.0
2009-05-01 09:25:00,0.86942,0.86956,0.86745,0.86829,61970383.0
2009-05-01 09:30:00,0.86821,0.86883,0.86821,0.86821,53770541.0
2009-05-01 09:35:00,0.86825,0.86939,0.86825,0.86924,58885706.0
2009-05-01 09:40:00,0.86917,0.86939,0.86806,0.86893,52850718.0
2009-05-01 09:45:00,0.869,0.86908,0.86803,0.86827,43829899.0
2009-05-01 09:50:00,0.86824,0.86875,0.86824,0.86863,53562949.0
2009-05-01 09:55:00,0.86863,0.86877,0.86707,0.8676,67697719.0
2009-05-01 10:00:00,0.86764,0.86846,0.86649,0.86825,65981923.0
2009-05-01 10:05:00,0.86843,0.86937,0.8679,0.86937,61000146.0
2009-05-01 10:10:00,0.86878,0.86887,0.86763,0.86851,75619823.0
2009-05-01 10:15:00,0.8684,0.86913,0.86817,0.86861,89802127.0
2009-05-01 10:20:00,0.86868,0.86868,0.86767,0.86792,55287559.0
2009-05-01 10:25:00,0.86788,0.86862,0.86752,0.86862,76921565.0
2009-05-01 10:30:00,0.86845,0.869,0.86815,0.86856,60130804.0
2009-05-01 10:35:00,0.8684,0.86854,0.86764,0.86854,57714082.0
2009-05-01 10:40:00,0.86862,0.8695,0.86759,0.86759,56703376.0
2009-05-01 10:45:00,0.86774,0.86775,0.86679,0.86775,48905553.0
2009-05-01 10:50:00,0.86774,0.86801,0.86693,0.8671,43948897.0
2009-05-01 10:55:00,0.86721,0.86853,0.86721,0.86807,66830456.0
2009-05-01 11:00:00,0.8681,0.86875,0.86785,0.86851,60981009.0
2009-05-01 11:05:00,0.86836,0.86891,0.86836,0.86842,58778372.0
2009-05-01 11:10:00,0.86847,0.86867,0.86833,0.8686,59488221.0
2009-05-01 11:15:00,0.86871,0.86905,0.86837,0.86837,52232676.0
2009-05-01 11:20:00,0.86817,0.86873,0.86797,0.86841,78637995.0
2009-05-01 11:25:00,0.86818,0.86878,0.86813,0.86875,63728459.0
2009-05-01 11:30:00,0.86875,0.86942,0.86875,0.86911,52112064.0
2009-05-01 11:35:00,0.8693,0.86978,0.86843,0.86893,75872545.0
2009-05-01 11:40:00,0.86931,0.86931,0.86797,0.86824,35569798.0
2009-05-01 11:45:00,0.86831,0.86921,0.86831,0.8691,62677611.0
2009-05-01 11:50:00,0.86924,0.86942,0.8682,0.86866,72712772.0
2009-05-01 11:55:00,0.86847,0.86885,0.8684,0.86867,60239363.0
2009-05-01 12:00:00,0.86858,0.86932,0.86834,0.8692,79154940.0
2009-05-01 12:05:00,0.86905,0.86947,0.86815,0.86815,61561917.0
2009-05-01 12:10:00,0.86819,0.86942,0.86792,0.86843,71247725.0
2009-05-01 12:15:00,0.86843,0.86869,0.86813,0.86848,64917028.0
2009-05-01 12:20:00,0.86853,0.8689,0.86849,0.86854,81124149.0
2009-05-01 12:25:00,0.86853,0.86885,0.86835,0.86844,69923551.0
2009-05-01 12:30:00,0.86837,0.86992,0.8683,0.86978,43852332.0
2009-05-01 12:35:00,0.86989,0.86989,0.86867,0.86925,62569004.0
2009-05-01 12:40:00,0.86914,0.86958,0.86879,0.86958,79869946.0
2009-05-01 12:45:00,0.86954,0.87017,0.86954,0.86954,61792958.0
2009-05-01 12:50:00,0.86952,0.86952,0.8688,0.86883,39988366.0
2009-05-01 12:55:00,0.86881,0.86881,0.86808,0.86808,95234631.0
2009-05-01 13:00:00,0.86741,0.86867,0.86727,0.86789,93342206.0
2009-05-01 13:05:00,0.86777,0.86862,0.86753,0.86862,34819773.0
2009-05-01 13:10:00,0.86861,0.86881,0.86799,0.86811,73792990.0
2009-05-01 13:15:00,0.86796,0.86907,0.86796,0.86907,64755642.0
2009-05-01 13:20:00,0.869,0.8693,0.86847,0.86884,51784466.0
2009-05-01 13:25:00,0.86869,0.86945,0.86858,0.86886,69226185.0
2009-05-01 13:30:00,0.869,0.869,0.8682,0.8684,70319090.0
2009-05-01 13:35:00,0.8685,0.86923,0.8685,0.86909,114543646.0
2009-05-01 13:40:00,0.86893,0.86909,0.86828,0.8684,77782676.0
2009-05-01 13:45:00,0.86835,0.86904,0.86785,0.86818,49878358.0
2009-05-01 13:50:00,0.8678,0.86803,0.86732,0.86803,46562919.0
2009-05-01 13:55:00,0.86795,0.86832,0.86778,0.86791,71790855.0
2009-05-01 14:00:00,0.86798,0.8683,0.8677,0.86782,83475902.0
2009-05-01 14:05:00,0.86764,0.86796,0.86731,0.86765,43836043.0
2009-05-01 14:10:00,0.86778,0.86823,0.8675,0.86772,55266592.0
2009-05-01 14:15:00,0.86774,0.86774,0.8668,0.86726,61958952.0
2009-05-01 14:20:00,0.86738,0.86766,0.86697,0.86748,62323551.0
2009-05-01 14:25:00,0.86759,0.86771,0.86703,0.86703,65796728.0
2009-05-01 14:30:00,0.86715,0.86746,0.86676,0.8669,40871904.0
2009-05-01 14:35:00,0.86721,0.86721,0.866,0.86609,59621487.0
2009-05-01 14:40:00,0.86621,0.86686,0.86578,0.86644,84103746.0
2009-05-01 14:45:00,0.86654,0.86654,0.8656,0.86616,68416930.0
2009-05-01 14:50:00,0.86617,0.86671,0.866,0.86647,60390451.0
2009-05-01 14:55:00,0.86632,0.86652,0.86478,0.86478,68508075.0
2009-05-01 15:00:00,0.8648,0.86575,0.86476,0.86575,47489758.0
2009-05-01 15:05:00,0.86581,0.86581,0.86489,0.86535,34393997.0
2009-05-01 15:10:00,0.8655,0.86609,0.8655,0.86607,81208072.0
2009-05-01 15:15:00,0.866,0.86637,0.86557,0.866,73278901.0
2009-05-01 15:20:00,0.86593,0.8662,0.86586,0.8661,56650604.0
2009-05-01 15:25:00,0.86591,0.86647,0.86538,0.86552,58279687.0
2009-05-01 15:30:00,0.86564,0.86602,0.86563,0.86567,59721485.0
2009-05-01 15:35:00,0.86548,0.86576,0.86521,0.86559,68925175.0
2009-05-01 15:40:00,0.86514,0.86642,0.86514,0.86603,62587313.0
2009-05-01 15:45:00,0.86603,0.86609,0.8657,0.86575,42697137.0
2009-05-01 15:50:00,0.86587,0.86617,0.86565,0.86568,37049455.0
2009-05-01 15:55:00,0.86561,0.86679,0.86561,0.86568,83669584.0
2009-05-01 16:00:00,0.86561,0.86713,0.86502,0.86696,77872990.0
2009-05-01 16:05:00,0.86683,0.86694,0.86618,0.86676,89791790.0
2009-05-01 16:10:00,0.86715,0.86756,0.8659,0.86733,108380750.0
2009-05-01 16:15:00,0.86732,0.86785,0.8669,0.8671,94139935.0
2009-05-01 16:20:00,0.86726,0.86726,0.86598,0.86645,69543747.0
2009-05-01 16:25:00,0.86636,0.8665,0.86529,0.8661,97943794.0
2009-05-01 16:30:00,0.86584,0.86603,0.86522,0.86563,54240610.0
2009-05-01 16:35:00,0.8654,0.86561,0.86422,0.86422,50761169.0
2009-05-01 16:40:00,0.86397,0.86442,0.86383,0.8641,76978317.0
2009-05-01 16:45:00,0.86404,0.86531,0.86404,0.86531,43360622.0
2009-05-01 16:50:00,0.86519,0.86519,0.86393,0.8644,52143290.0
2009-05-01 16:55:00,0.86424,0.86523,0.86424,0.86486,53862983.0
2009-05-01 17:00:00,0.86534,0.86579,0.86496,0.86552,66648839.0
2009-05-01 17:05:00,0.86538,0.86593,0.86526,0.86542,73065854.0
2009-05-01 17:10:00,0.86547,0.86549,0.86476,0.86519,69197328.0
2009-05-01 17:15:00,0.86497,0.86567,0.8649,0.86546,64575426.0
2009-05-01 17:20:00,0.86532,0.86634,0.86532,0.86613,49880694.0
2009-05-01 17:25:00,0.86598,0.86605,0.86506,0.86506,72071747.0
2009-05-01 17:30:00,0.86519,0.86589,0.86477,0.86488,73757574.0
2009-05-01 17:35:00,0.86477,0.86546,0.86471,0.86482,64212475.0
2009-05-01 17:40:00,0.86494,0.86494,0.86444,0.86454,61759528.0
2009-05-01 17:45:00,0.86463,0.86491,0.86421,0.86438,50478169.0
2009-05-01 17:50:00,0.86419,0.86429,0.86384,0.86403,70914221.0
2009-05-01 17:55:00,0.86411,0.86486,0.86399,0.86462,79853470.0
2009-05-01 18:00:00,0.86474,0.86611,0.86474,0.86611,61790946.0
2009-05-01 18:05:00,0.86662,0.86662,0.86595,0.86644,58386717.0
2009-05-01 18:10:00,0.86679,0.86715,0.86637,0.86701,57215002.0
2009-05-01 18:15:00,0.86693,0.86709,0.86558,0.86566,53151406.0
2009-05-01 18:20:00,0.86573,0.86609,0.86561,0.866,83152859.0
2009-05-01 18:25:00,0.866,0.86605,0.86553,0.86579,92452017.0
2009-05-01 18:30:00,0.86564,0.86629,0.86564,0.86583,77251244.0
2009-05-01 18:35:00,0.86595,0.86621,0.86524,0.86554,67272179.0
2009-05-01 18:40:00,0.86556,0.86578,0.8654,0.86544,70008712.0
2009-05-01 18:45:00,0.86533,0.86547,0.86509,0.86514,53412996.0
2009-05-01 18:50:00,0.86514,0.86523,0.86462,0.86495,68213087.0
2009-05-01 18:55:00,0.86507,0.86548,0.8649,0.86502,84019907.0
2009-05-01 19:00:00,0.86504,0.86543,0.86483,0.86507,51219838.0
2009-05-01 19:05:00,0.86533,0.86534,0.86483,0.86517,56186416.0
2009-05-01 19:10:00,0.86517,0.86551,0.8651,0.86529,39344403.0
2009-05-01 19:15:00,0.86529,0.86562,0.86499,0.86561,37478486.0
2009-05-01 19:20:00,0.86561,0.86614,0.86542,0.86614,57870817.0
2009-05-01 19:25:00,0.86607,0.86657,0.86597,0.86615,66705656.0
2009-05-01 19:30:00,0.86608,0.86766,0.86503,0.86526,44049255.0
2009-05-01 19:35:00,0.86535,0.86535,0.86468,0.86532,52568029.0
2009-05-01 19:40:00,0.86544,0.8667,0.86544,0.86651,63317078.0
2009-05-01 19:45:00,0.86651,0.86713,0.86639,0.86679,53025551.0
2009-05-01 19:50:00,0.86667,0.86667,0.86565,0.8659,44379298.0
2009-05-01 19:55:00,0.86595,0.86609,0.8656,0.86564,50881297.0
2009-05-01 20:00:00,0.86573,0.86625,0.86558,0.86601,49987705.0
2009-05-01 20:05:00,0.86601,0.8667,0.86601,0.86637,65259326.0
2009-05-01 20:10:00,0.86634,0.86681,0.86584,0.86595,44403111.0
2009-05-01 20:15:00,0.8661,0.86615,0.86514,0.86529,38909636.0
2009-05-01 20:20:00,0.86529,0.86566,0.86521,0.86566,43737019.0
2009-05-01 20:25:00,0.86578,0.86625,0.86562,0.86592,51087082.0
2009-05-01 20:30:00,0.86592,0.86604,0.86525,0.86525,47454332.0
2009-05-01 20:35:00,0.86511,0.86534,0.86478,0.86507,55537459.0
2009-05-01 20:40:00,0.86519,0.86583,0.8648,0.86506,73705712.0
2009-05-01 20:45:00,0.86506,0.86506,0.86369,0.86379,56817504.0
2009-05-01 20:50:00,0.86391,0.86446,0.86391,0.86431,51952726.0
2009-05-01 20:55:00,0.86435,0.86461,0.86391,0.8643,39534767.0
2009-05-01 21:00:00,0.86439,0.86479,0.86439,0.86465,79079669.0
2009-05-01 21:05:00,0.86465,0.86472,0.86395,0.86449,72232771.0
2009-05-01 21:10:00,0.86433,0.86483,0.86433,0.86452,49239074.0
2009-05-01 21:15:00,0.86452,0.86524,0.86433,0.86498,77345054.0
2009-05-01 21:20:00,0.86475,0.86501,0.86425,0.86425,55624791.0
2009-05-01 21:25:00,0.8642,0.86463,0.8642,0.8646,62491981.0
2009-05-01 21:30:00,0.86457,0.8647,0.86418,0.86448,49850069.0
2009-05-01 21:35:00,0.86441,0.86492,0.86426,0.86426,72075829.0
2009-05-01 21:40:00,0.86456,0.86564,0.86456,0.86516,64740342.0
2009-05-01 21:45:00,0.86517,0.86549,0.86494,0.86511,52050794.0
2009-05-01 21:50:00,0.86511,0.86521,0.86451,0.86471,56671624.0
2009-05-01 21:55:00,0.86467,0.86536,0.86452,0.86534,50914931.0
2009-05-01 22:00:00,0.86553,0.86559,0.8646,0.8653,56990687.0
2009-05-01 22:05:00,0.86545,0.86641,0.86545,0.86623,50174921.0
2009-05-01 22:10:00,0.86621,0.86636,0.86569,0.86569,47060871.0
2009-05-01 22:15:00,0.86606,0.86606,0.86518,0.86529,59594142.0
2009-05-01 22:20:00,0.8654,0.8655,0.86513,0.86543,61819101.0
2009-05-01 22:25:00,0.86525,0.86537,0.86463,0.86518,36056777.0
2009-05-01 22:30:00,0.86511,0.86544,0.86511,0.86544,38882880.0
2009-05-01 22:35:00,0.86537,0.86695,0.86537,0.8664,66463176.0
2009-05-01 22:40:00,0.8664,0.86677,0.86563,0.86604,72405580.0
2009-05-01 22:45:00,0.86599,0.86726,0.86525,0.86566,91259058.0
2009-05-01 22:50:00,0.86569,0.8666,0.86555,0.86591,74236603.0
2009-05-01 22:55:00,0.86603,0.86609,0.86428,0.86499,84367373.0
2009-05-03 23:00:00,0.86773,0.86833,0.86513,0.86582,105443061.0
2009-05-03 23:05:00,0.86596,0.87057,0.86596,0.87033,89156316.0
2009-05-03 23:10:00,0.87033,0.871,0.86946,0.87063,52744293.0
2009-05-03 23:15:00,0.87013,0.871,0.8692,0.86997,107550476.0
2009-05-03 23:20:00,0.87,0.87,0.86893,0.8696,55091118.0
2009-05-03 23:25:00,0.8696,0.86963,0.86843,0.86953,88663310.0
2009-05-03 23:30:00,0.86893,0.86963,0.86887,0.86933,75504220.0
2009-05-03 23:35:00,0.8695,0.86993,0.86897,0.8699,82590502.0
2009-05-03 23:40:00,0.8699,0.87023,0.8693,0.8693,62928714.0
2009-05-03 23:45:00,0.87003,0.87075,0.8688,0.86887,93170666.0
2009-05-03 23:50:00,0.86873,0.8703,0.86843,0.86983,43579150.0
2009-05-03 23:55:00,0.8698,0.8698,0.86847,0.86933,64917564.0
2009-05-04 00:00:00,0.8688,0.8705,0.86853,0.8705,138348657.0
2009-05-04 00:05:00,0.8705,0.8705,0.86913,0.86987,64953626.0
2009-05-04 00:10:00,0.86983,0.8702,0.86903,0.8691,70115263.0
2009-05-04 00:15:00,0.86973,0.87003,0.86783,0.8693,67927725.0
2009-05-04 00:20:00,0.86923,0.86957,0.8687,0.86957,79688693.0
2009-05-04 00:25:00,0.86953,0.8704,0.86923,0.8698,57218096.0
2009-05-04 00:30:00,0.8692,0.8699,0.86853,0.86877,65555853.0
2009-05-04 00:35:00,0.8688,0.8693,0.8682,0.86873,68326973.0
2009-05-04 00:40:00,0.86913,0.8696,0.86873,0.86943,63880638.0
2009-05-04 00:45:00,0.8688,0.86957,0.86873,0.86933,79903941.0
2009-05-04 00:50:00,0.86933,0.86983,0.86873,0.86923,91505668.0
2009-05-04 00:55:00,0.86923,0.86927,0.8686,0.86893,51367932.0
2009-05-04 01:00:00,0.86883,0.86907,0.86817,0.86893,87914616.0
2009-05-04 01:05:00,0.86883,0.86903,0.86833,0.86893,92943314.0
2009-05-04 01:10:00,0.86893,0.86923,0.86867,0.8692,72424995.0
2009-05-04 01:15:00,0.86863,0.8692,0.8685,0.86893,57693270.0
2009-05-04 01:20:00,0.86893,0.86917,0.8681,0.86857,91862053.0
2009-05-04 01:25:00,0.8686,0.86913,0.86853,0.8687,61764109.0
2009-05-04 01:30:00,0.86817,0.86873,0.86793,0.86823,68350540.0
2009-05-04 01:35:00,0.86833,0.86897,0.86783,0.8685,45933895.0
2009-05-04 01:40:00,0.86843,0.86857,0.86793,0.86823,87450528.0
2009-05-04 01:45:00,0.86763,0.8686,0.86753,0.8684,128575497.0
2009-05-04 01:50:00,0.8684,0.8684,0.8672,0.86783,122550277.0
2009-05-04 01:55:00,0.86773,0.8688,0.8677,0.86865,98465718.0
2009-05-04 02:00:00,0.8687,0.8687,0.86733,0.86763,60236734.0
2009-05-04 02:05:00,0.86753,0.86803,0.86683,0.86763,98551234.0
2009-05-04 02:10:00,0.8676,0.86847,0.86496,0.86846,88503193.0
2009-05-04 02:15:00,0.86827,0.86839,0.86758,0.8678,56202654.0
2009-05-04 02:20:00,0.86795,0.86795,0.86748,0.86794,49998265.0
2009-05-04 02:25:00,0.86797,0.86856,0.86782,0.86822,61770116.0
2009-05-04 02:30:00,0.86822,0.86848,0.86777,0.86837,72954167.0
2009-05-04 02:35:00,0.86863,0.86896,0.86839,0.86855,39254590.0
2009-05-04 02:40:00,0.8686,0.86895,0.86848,0.86885,56987440.0
2009-05-04 02:45:00,0.86878,0.86977,0.86869,0.86869,62996905.0
2009-05-04 02:50:00,0.86873,0.86897,0.86834,0.86881,70398402.0
2009-05-04 02:55:00,0.86892,0.86931,0.8685,0.8685,60837215.0
2009-05-04 03:00:00,0.86862,0.86896,0.86841,0.86877,66818589.0
2009-05-04 03:05:00,0.86876,0.86912,0.86833,0.86891,51403432.0
2009-05-04 03:10:00,0.86884,0.86897,0.8683,0.86848,40659401.0
2009-05-04 03:15:00,0.86837,0.86868,0.86778,0.86778,45194707.0
2009-05-04 03:20:00,0.86753,0.86805,0.86697,0.86805,65006957.0
2009-05-04 03:25:00,0.86801,0.86895,0.86801,0.86871,83696488.0
2009-05-04 03:30:00,0.86878,0.86878,0.86729,0.86748,44440283.0
2009-05-04 03:35:00,0.86756,0.86804,0.86746,0.86804,42684894.0
2009-05-04 03:40:00,0.86807,0.86866,0.86795,0.868,64795423.0
2009-05-04 03:45:00,0.86807,0.86883,0.86788,0.86877,55112076.0
2009-05-04 03:50:00,0.86874,0.86888,0.8683,0.86858,53396977.0
2009-05-04 03:55:00,0.86757,0.8694,0.86757,0.86898,99585528.0
2009-05-04 04:00:00,0.86898,0.86937,0.86898,0.8692,70114627.0
2009-05-04 04:05:00,0.86912,0.86949,0.86905,0.86919,36517595.0
2009-05-04 04:10:00,0.86927,0.8695,0.869,0.86912,40463838.0
2009-05-04 04:15:00,0.8692,0.8695,0.86915,0.86934,63170086.0
2009-05-04 04:20:00,0.86927,0.86934,0.86901,0.86901,67196774.0
2009-05-04 04:25:00,0.86901,0.86918,0.86868,0.86868,47054385.0
2009-05-04 04:30:00,0.86887,0.86953,0.86884,0.86953,47137383.0
2009-05-04 04:35:00,0.86943,0.86994,0.86924,0.86971,73458025.0
2009-05-04 04:40:00,0.86967,0.86971,0.86912,0.86933,62064734.0
2009-05-04 04:45:00,0.86952,0.86976,0.86936,0.86971,55617990.0
2009-05-04 04:50:00,0.86953,0.86977,0.86893,0.8696,58205703.0
2009-05-04 04:55:00,0.86975,0.8702,0.86953,0.8702,70522719.0
2009-05-04 05:00:00,0.87032,0.87149,0.86998,0.87116,82168336.0
2009-05-04 05:05:00,0.87123,0.87128,0.87035,0.87039,75154607.0
2009-05-04 05:10:00,0.87012,0.8702,0.86883,0.86942,89358359.0
2009-05-04 05:15:00,0.86952,0.86958,0.86914,0.86958,59149780.0
2009-05-04 05:20:00,0.86954,0.8701,0.86946,0.86951,66817680.0
2009-05-04 05:25:00,0.86946,0.86973,0.86912,0.86936,37583499.0
2009-05-04 05:30:00,0.86936,0.86995,0.86873,0.86877,45732479.0
2009-05-04 05:35:00,0.86873,0.8689,0.86852,0.86878,69900980.0
2009-05-04 05:40:00,0.86875,0.86903,0.86838,0.86838,56872551.0
2009-05-04 05:45:00,0.86819,0.86896,0.86819,0.8689,48184581.0
2009-05-04 05:50:00,0.86894,0.8694,0.86874,0.86905,59295632.0
2009-05-04 05:55:00,0.86868,0.86912,0.86813,0.86813,54191258.0
2009-05-04 06:00:00,0.86813,0.86837,0.86781,0.86799,50041762.0
2009-05-04 06:05:00,0.8681,0.86946,0.86789,0.86816,57523899.0
2009-05-04 06:10:00,0.86805,0.86832,0.86772,0.86795,50983186.0
2009-05-04 06:15:00,0.86814,0.86821,0.86744,0.86791,63820512.0
2009-05-04 06:20:00,0.86787,0.86851,0.86775,0.86822,71488063.0
2009-05-04 06:25:00,0.86817,0.86826,0.86796,0.86807,50377216.0
2009-05-04 06:30:00,0.86814,0.86833,0.8676,0.86814,55753484.0
2009-05-04 06:35:00,0.86807,0.86826,0.86807,0.86807,52104446.0
2009-05-04 06:40:00,0.86811,0.86846,0.86811,0.86828,73918111.0
2009-05-04 06:45:00,0.86821,0.86836,0.8677,0.86836,48783230.0
2009-05-04 06:50:00,0.8684,0.86875,0.8679,0.86843,73203993.0
2009-05-04 06:55:00,0.86852,0.86857,0.86773,0.86825,79122772.0
2009-05-04 07:00:00,0.86753,0.8684,0.86743,0.86792,38612487.0
2009-05-04 07:05:00,0.86788,0.8683,0.86781,0.86815,51724601.0
2009-05-04 07:10:00,0.86795,0.86863,0.86791,0.86844,53588076.0
2009-05-04 07:15:00,0.86832,0.86848,0.86753,0.86825,71376018.0
2009-05-04 07:20:00,0.86832,0.86837,0.86804,0.86809,55038490.0
2009-05-04 07:25:00,0.86828,0.86868,0.86793,0.86832,47613175.0
2009-05-04 07:30:00,0.86844,0.86873,0.86818,0.86832,50076073.0
2009-05-04 07:35:00,0.86832,0.86869,0.86821,0.86847,42320744.0
2009-05-04 07:40:00,0.86847,0.86913,0.86828,0.86843,38100502.0
2009-05-04 07:45:00,0.8684,0.86958,0.8684,0.86864,44189937.0
2009-05-04 07:50:00,0.86856,0.86896,0.8683,0.86858,63600940.0
2009-05-04 07:55:00,0.86858,0.86893,0.86813,0.86893,50879968.0
2009-05-04 08:00:00,0.86871,0.86889,0.86834,0.86862,49788545.0
2009-05-04 08:05:00,0.86881,0.86909,0.86862,0.86872,43640916.0
2009-05-04 08:10:00,0.86857,0.86909,0.86854,0.86909,51733507.0
2009-05-04 08:15:00,0.86909,0.8693,0.86884,0.86897,65511197.0
2009-05-04 08:20:00,0.86897,0.87,0.86885,0.86973,56008531.0
2009-05-04 08:25:00,0.86975,0.8701,0.86942,0.8698,54388899.0
2009-05-04 08:30:00,0.86987,0.87043,0.86973,0.86995,64977414.0
2009-05-04 08:35:00,0.86995,0.87088,0.86995,0.87033,55913558.0
2009-05-04 08:40:00,0.87029,0.87076,0.86998,0.87058,37148223.0
2009-05-04 08:45:00,0.87058,0.87089,0.86986,0.86999,39734057.0
2009-05-04 08:50:00,0.86942,0.8698,0.8691,0.86913,55407735.0
2009-05-04 08:55:00,0.86936,0.86959,0.86862,0.86881,50295177.0
2009-05-04 09:00:00,0.86888,0.8693,0.86846,0.86864,81574523.0
2009-05-04 09:05:00,0.86875,0.86897,0.86859,0.86862,69364803.0
2009-05-04 09:10:00,0.86846,0.86868,0.86803,0.86821,50994153.0
2009-05-04 09:15:00,0.8684,0.86853,0.868,0.86831,69650594.0
2009-05-04 09:20:00,0.86839,0.86897,0.86836,0.86859,69195217.0
2009-05-04 09:25:00,0.86871,0.86884,0.8683,0.86863,77263427.0
2009-05-04 09:30:00,0.86859,0.86908,0.8683,0.86862,93663251.0
2009-05-04 09:35:00,0.86862,0.86876,0.86803,0.86811,84838289.0
2009-05-04 09:40:00,0.86811,0.86829,0.86743,0.86743,53588348.0
2009-05-04 09:45:00,0.8676,0.86793,0.86728,0.86793,56581993.0
2009-05-04 09:50:00,0.86781,0.86828,0.86769,0.86799,56247480.0
2009-05-04 09:55:00,0.86787,0.8682,0.86784,0.86784,58835473.0
2009-05-04 10:00:00,0.86799,0.8684,0.8678,0.86784,78944183.0
2009-05-04 10:05:00,0.86784,0.86853,0.86745,0.86853,72692714.0
2009-05-04 10:10:00,0.86837,0.86911,0.8682,0.869,52700347.0
2009-05-04 10:15:00,0.86891,0.86899,0.86837,0.86837,61530635.0
2009-05-04 10:20:00,0.86832,0.86877,0.86801,0.86824,63332284.0
2009-05-04 10:25:00,0.86817,0.86851,0.86783,0.86824,71422745.0
2009-05-04 10:30:00,0.86828,0.86879,0.86808,0.86836,73604539.0
2009-05-04 10:35:00,0.86848,0.8692,0.86833,0.86901,50868908.0
2009-05-04 10:40:00,0.86908,0.86926,0.86829,0.86897,65095412.0
2009-05-04 10:45:00,0.86904,0.86936,0.86892,0.86909,67853841.0
2009-05-04 10:50:00,0.86923,0.8695,0.86859,0.86859,77492857.0
2009-05-04 10:55:00,0.86866,0.86866,0.86751,0.86812,66882862.0
2009-05-04 11:00:00,0.86826,0.86874,0.86788,0.86796,53673267.0
2009-05-04 11:05:00,0.86807,0.86905,0.86798,0.86874,56015981.0
2009-05-04 11:10:00,0.86862,0.86869,0.86767,0.86767,43343849.0
2009-05-04 11:15:00,0.86747,0.8681,0.86747,0.86789,80161085.0
2009-05-04 11:20:00,0.8679,0.86832,0.86766,0.86822,50473544.0
2009-05-04 11:25:00,0.86817,0.86817,0.86747,0.86791,56502897.0
2009-05-04 11:30:00,0.86791,0.86825,0.8678,0.86781,96921641.0
2009-05-04 11:35:00,0.86788,0.86788,0.86721,0.86721,70523587.0
2009-05-04 11:40:00,0.86736,0.86765,0.86705,0.86705,92133782.0
2009-05-04 11:45:00,0.86673,0.86966,0.86673,0.86738,112410965.0
2009-05-04 11:50:00,0.86738,0.86738,0.8669,0.8669,86670582.0
2009-05-04 11:55:00,0.86671,0.86705,0.86655,0.86655,76068590.0
2009-05-04 12:00:00,0.86664,0.86724,0.86617,0.86724,79702218.0
2009-05-04 12:05:00,0.86724,0.86877,0.86723,0.86877,38316954.0
2009-05-04 12:10:00,0.86873,0.86892,0.86802,0.86829,42839402.0
2009-05-04 12:15:00,0.8685,0.87022,0.8685,0.87004,58830076.0
2009-05-04 12:20:00,0.87004,0.87049,0.86978,0.87043,70284380.0
2009-05-04 12:25:00,0.87031,0.87089,0.87029,0.87089,58999703.0
2009-05-04 12:30:00,0.87055,0.87088,0.87017,0.87069,59187570.0
2009-05-04 12:35:00,0.87077,0.87174,0.87061,0.8716,57681167.0
2009-05-04 12:40:00,0.87147,0.87173,0.87123,0.87156,73402224.0
2009-05-04 12:45:00,0.87178,0.87185,0.8714,0.87167,82635683.0
2009-05-04 12:50:00,0.87144,0.87151,0.87097,0.87104,33667052.0
2009-05-04 12:55:00,0.87108,0.87116,0.87081,0.87081,49652590.0
2009-05-04 13:00:00,0.87106,0.87106,0.87041,0.87052,73017980.0
2009-05-04 13:05:00,0.87048,0.87063,0.87022,0.87032,60774065.0
2009-05-04 13:10:00,0.87039,0.871,0.87013,0.87062,67344350.0
2009-05-04 13:15:00,0.87064,0.87091,0.87001,0.87001,82473869.0
2009-05-04 13:20:00,0.87016,0.87066,0.86882,0.87066,57129403.0
2009-05-04 13:25:00,0.87042,0.87104,0.87035,0.87059,39610754.0
2009-05-04 13:30:00,0.87066,0.87113,0.87034,0.87091,66747621.0
2009-05-04 13:35:00,0.87095,0.8712,0.86956,0.86983,61457265.0
2009-05-04 13:40:00,0.86963,0.86999,0.86948,0.86974,61626060.0
2009-05-04 13:45:00,0.86967,0.87045,0.8696,0.87019,56243876.0
2009-05-04 13:50:00,0.87021,0.87021,0.86982,0.87014,43882608.0
2009-05-04 13:55:00,0.86993,0.87022,0.86963,0.86982,77381208.0
2009-05-04 14:00:00,0.86982,0.86982,0.86927,0.86958,70149943.0
2009-05-04 14:05:00,0.86951,0.86979,0.86919,0.86953,47348264.0
2009-05-04 14:10:00,0.86943,0.86978,0.86914,0.8695,54029475.0
2009-05-04 14:15:00,0.86947,0.87,0.86912,0.86934,79654048.0
2009-05-04 14:20:00,0.86915,0.86976,0.86915,0.8694,114735455.0
2009-05-04 14:25:00,0.86926,0.87007,0.86926,0.86971,72108173.0
2009-05-04 14:30:00,0.86964,0.8699,0.86953,0.86974,69840681.0
2009-05-04 14:35:00,0.86977,0.86988,0.86921,0.86921,53740303.0
2009-05-04 14:40:00,0.86928,0.86949,0.86884,0.86884,64174662.0
2009-05-04 14:45:00,0.86889,0.86906,0.86855,0.86906,71064087.0
2009-05-04 14:50:00,0.8689,0.8694,0.86854,0.86923,34928582.0
2009-05-04 14:55:00,0.8692,0.86972,0.86906,0.86953,94821597.0
2009-05-04 15:00:00,0.86939,0.86971,0.86906,0.86932,102529676.0
2009-05-04 15:05:00,0.86927,0.86968,0.86889,0.86966,41641483.0
2009-05-04 15:10:00,0.8698,0.86999,0.86948,0.86997,60216323.0
2009-05-04 15:15:00,0.86993,0.87013,0.8693,0.86952,83886826.0
2009-05-04 15:20:00,0.86968,0.86972,0.8689,0.86972,65153497.0
2009-05-04 15:25:00,0.86958,0.87019,0.86917,0.87011,44864858.0
2009-05-04 15:30:00,0.8703,0.87051,0.86923,0.86956,68573181.0
2009-05-04 15:35:00,0.86952,0.86969,0.86917,0.86964,83390056.0
2009-05-04 15:40:00,0.86994,0.87033,0.8688,0.86914,64736411.0
2009-05-04 15:45:00,0.86897,0.86913,0.86864,0.86896,71426514.0
2009-05-04 15:50:00,0.86884,0.86955,0.86884,0.86896,63582510.0
2009-05-04 15:55:00,0.86918,0.86936,0.86812,0.86856,83916895.0
2009-05-04 16:00:00,0.86878,0.86928,0.86834,0.86853,62698985.0
2009-05-04 16:05:00,0.86875,0.86918,0.8687,0.86908,69703692.0
2009-05-04 16:10:00,0.86909,0.87,0.8688,0.86981,63479568.0
2009-05-04 16:15:00,0.8699,0.87011,0.86911,0.86977,35768665.0
2009-05-04 16:20:00,0.86994,0.87064,0.86951,0.87034,69825638.0
2009-05-04 16:25:00,0.87023,0.87063,0.86972,0.86972,50841565.0
2009-05-04 16:30:00,0.86975,0.86982,0.86898,0.86911,60319079.0
2009-05-04 16:35:00,0.86903,0.86918,0.86866,0.86881,75978681.0
2009-05-04 16:40:00,0.86874,0.8693,0.86833,0.86914,53108954.0
2009-05-04 16:45:00,0.86924,0.87018,0.86912,0.87018,60315061.0
2009-05-04 16:50:00,0.87006,0.87028,0.86928,0.87007,62961990.0
2009-05-04 16:55:00,0.87001,0.87082,0.86993,0.87055,58153912.0
2009-05-04 17:00:00,0.87051,0.87124,0.87036,0.87114,69150779.0
2009-05-04 17:05:00,0.87091,0.87105,0.86997,0.87028,43895018.0
2009-05-04 17:10:00,0.87033,0.87064,0.87002,0.87002,49617966.0
2009-05-04 17:15:00,0.87002,0.87031,0.86956,0.8696,55991634.0
2009-05-04 17:20:00,0.86976,0.8702,0.86955,0.86992,56523173.0
2009-05-04 17:25:00,0.86996,0.87065,0.86996,0.87065,58345010.0
2009-05-04 17:30:00,0.87069,0.87092,0.8701,0.87052,80602050.0
2009-05-04 17:35:00,0.87055,0.87055,0.8696,0.86983,54191799.0
2009-05-04 17:40:00,0.8699,0.8704,0.86971,0.86971,89246355.0
2009-05-04 17:45:00,0.86971,0.87064,0.86971,0.87049,75762004.0
2009-05-04 17:50:00,0.87045,0.87067,0.87013,0.87013,63568594.0
2009-05-04 17:55:00,0.87014,0.87014,0.86969,0.8698,66823000.0
2009-05-04 18:00:00,0.86997,0.87083,0.86997,0.87033,69688882.0
2009-05-04 18:05:00,0.87027,0.87074,0.86992,0.86992,53049667.0
2009-05-04 18:10:00,0.86995,0.86995,0.86868,0.86952,42500171.0
2009-05-04 18:15:00,0.86966,0.86969,0.86864,0.86933,50882900.0
2009-05-04 18:20:00,0.8694,0.86981,0.86891,0.86891,60368744.0
2009-05-04 18:25:00,0.86889,0.86905,0.86817,0.8684,53637322.0
2009-05-04 18:30:00,0.86848,0.86897,0.86848,0.86889,64193182.0
2009-05-04 18:35:00,0.86889,0.86901,0.86867,0.86897,54311050.0
2009-05-04 18:40:00,0.8688,0.86886,0.86846,0.86886,56050787.0
2009-05-04 18:45:00,0.86878,0.86893,0.86859,0.86878,72260258.0
2009-05-04 18:50:00,0.86878,0.86917,0.86858,0.86899,63875736.0
2009-05-04 18:55:00,0.86899,0.86961,0.86889,0.86961,48660957.0
2009-05-04 19:00:00,0.8697,0.8697,0.8691,0.86942,59811980.0
2009-05-04 19:05:00,0.86954,0.86986,0.86936,0.86936,73745635.0
2009-05-04 19:10:00,0.86947,0.87016,0.86939,0.86984,64760905.0
2009-05-04 19:15:00,0.87003,0.8703,0.86977,0.8703,52446701.0
2009-05-04 19:20:00,0.87018,0.87023,0.8698,0.86993,53382922.0
2009-05-04 19:25:00,0.87001,0.87003,0.86925,0.86925,57063185.0
2009-05-04 19:30:00,0.86925,0.86946,0.869,0.86924,68310832.0
2009-05-04 19:35:00,0.8692,0.86941,0.86899,0.86899,72732140.0
2009-05-04 19:40:00,0.86904,0.86911,0.86874,0.86881,50130798.0
2009-05-04 19:45:00,0.86881,0.86903,0.86865,0.86903,62700858.0
2009-05-04 19:50:00,0.86903,0.86931,0.86875,0.86883,83158697.0
2009-05-04 19:55:00,0.86878,0.86906,0.86867,0.86906,74997566.0
2009-05-04 20:00:00,0.8693,0.86983,0.86911,0.86963,53074788.0
2009-05-04 20:05:00,0.86954,0.86959,0.8687,0.86875,51888968.0
2009-05-04 20:10:00,0.86871,0.86919,0.86868,0.86907,66807080.0
2009-05-04 20:15:00,0.8689,0.86897,0.86857,0.86897,75156984.0
2009-05-04 20:20:00,0.869,0.86905,0.86865,0.86875,56854083.0
2009-05-04 20:25:00,0.8688,0.86883,0.86844,0.86876,71768613.0
2009-05-04 20:30:00,0.86878,0.86925,0.8687,0.86925,76040088.0
2009-05-04 20:35:00,0.86906,0.86925,0.86869,0.86903,64407237.0
2009-05-04 20:40:00,0.86905,0.86905,0.86825,0.86845,68017486.0
2009-05-04 20:45:00,0.86841,0.86841,0.86769,0.86793,62150508.0
2009-05-04 20:50:00,0.86785,0.86847,0.86752,0.86811,51702516.0
2009-05-04 20:55:00,0.8683,0.86893,0.86763,0.86812,68292828.0
2009-05-04 21:00:00,0.86834,0.86834,0.86756,0.86756,74771862.0
2009-05-04 21:05:00,0.86775,0.86783,0.86718,0.86732,40859874.0
2009-05-04 21:10:00,0.86732,0.86749,0.86706,0.86746,69750595.0
2009-05-04 21:15:00,0.86738,0.86782,0.86738,0.86781,49400062.0
2009-05-04 21:20:00,0.86785,0.86834,0.86785,0.86815,41727303.0
2009-05-04 21:25:00,0.86815,0.86826,0.86768,0.86788,47132850.0
2009-05-04 21:30:00,0.86784,0.86822,0.86749,0.86771,62547767.0
2009-05-04 21:35:00,0.86775,0.86775,0.86705,0.86705,62048616.0
2009-05-04 21:40:00,0.86709,0.86746,0.86709,0.86715,56947035.0
2009-05-04 21:45:00,0.86704,0.86744,0.86656,0.86744,71142592.0
2009-05-04 21:50:00,0.86729,0.86779,0.8671,0.86746,73105444.0
2009-05-04 21:55:00,0.86742,0.86845,0.86742,0.86758,54090512.0
2009-05-04 22:00:00,0.86777,0.86885,0.8675,0.86835,44707462.0
2009-05-04 22:05:00,0.86852,0.86875,0.8678,0.86817,53154856.0
2009-05-04 22:10:00,0.86822,0.86889,0.86783,0.86852,40832838.0
2009-05-04 22:15:00,0.86861,0.86872,0.86815,0.86815,76887091.0
2009-05-04 22:20:00,0.86815,0.86883,0.86793,0.8686,81603474.0
2009-05-04 22:25:00,0.86886,0.86904,0.86841,0.86884,47431328.0
2009-05-04 22:30:00,0.86869,0.86907,0.86816,0.8684,64966826.0
2009-05-04 22:35:00,0.8684,0.86916,0.8684,0.86882,63954463.0
2009-05-04 22:40:00,0.86882,0.86889,0.86802,0.86802,64471453.0
2009-05-04 22:45:00,0.86785,0.86895,0.86785,0.8686,83413865.0
2009-05-04 22:50:00,0.86848,0.86879,0.86794,0.86841,47237676.0
2009-05-04 22:55:00,0.86818,0.86848,0.86711,0.86711,86199089.0
2009-05-04 23:00:00,0.86692,0.86692,0.86544,0.86579,79402090.0
2009-05-04 23:05:00,0.86583,0.86691,0.86583,0.86653,71504133.0
2009-05-04 23:10:00,0.86653,0.86866,0.86653,0.86723,83006893.0
2009-05-04 23:15:00,0.86735,0.8674,0.86663,0.8669,53319459.0
2009-05-04 23:20:00,0.86705,0.86707,0.8666,0.86667,58097987.0
2009-05-04 23:25:00,0.86653,0.8667,0.86597,0.86659,68196506.0
2009-05-04 23:30:00,0.8659,0.86825,0.8659,0.86825,58891511.0
2009-05-04 23:35:00,0.86818,0.86837,0.86657,0.86737,83243870.0
2009-05-04 23:40:00,0.86743,0.8677,0.86683,0.86693,61920422.0
2009-05-04 23:45:00,0.86753,0.86772,0.86683,0.86741,59201718.0
2009-05-04 23:50:00,0.86737,0.86755,0.86667,0.86734,48309466.0
2009-05-04 23:55:00,0.86713,0.86846,0.86693,0.86846,78053299.0
2009-05-05 00:00:00,0.86846,0.8689,0.86827,0.86882,45800051.0
2009-05-05 00:05:00,0.86882,0.86914,0.86852,0.86913,52240193.0
2009-05-05 00:10:00,0.86913,0.86921,0.86852,0.86852,70369062.0
2009-05-05 00:15:00,0.86859,0.86903,0.86842,0.86877,59606999.0
2009-05-05 00:20:00,0.86872,0.86888,0.86731,0.86872,71417892.0
2009-05-05 00:25:00,0.86872,0.86879,0.86764,0.86808,51256030.0
2009-05-05 00:30:00,0.86813,0.86866,0.86801,0.86866,67536720.0
2009-05-05 00:35:00,0.86846,0.86917,0.86846,0.86876,62876885.0
2009-05-05 00:40:00,0.86872,0.86895,0.86865,0.86887,47278466.0
2009-05-05 00:45:00,0.86884,0.86894,0.8679,0.86824,61671148.0
2009-05-05 00:50:00,0.86829,0.86829,0.86757,0.86803,95804751.0
2009-05-05 00:55:00,0.86805,0.86824,0.86758,0.86801,78712445.0
2009-05-05 01:00:00,0.86801,0.86824,0.86793,0.86808,53246683.0
2009-05-05 01:05:00,0.86808,0.86825,0.86757,0.86769,57200318.0
2009-05-05 01:10:00,0.86769,0.86851,0.86769,0.8682,77348637.0
2009-05-05 01:15:00,0.868,0.8685,0.86787,0.86788,75707463.0
2009-05-05 01:20:00,0.86807,0.86849,0.86802,0.8683,68611154.0
2009-05-05 01:25:00,0.86823,0.8684,0.86753,0.86829,61061640.0
2009-05-05 01:30:00,0.86743,0.8683,0.86743,0.86814,70175708.0
2009-05-05 01:35:00,0.86814,0.8686,0.86814,0.86831,58501907.0
2009-05-05 01:40:00,0.86827,0.86869,0.86813,0.86854,44281347.0
2009-05-05 01:45:00,0.86854,0.86962,0.86854,0.86924,53615807.0
2009-05-05 01:50:00,0.8693,0.8695,0.869,0.86919,66484297.0
2009-05-05 01:55:00,0.86915,0.86965,0.86906,0.86937,41797998.0
2009-05-05 02:00:00,0.86921,0.86945,0.86894,0.86894,40299889.0
2009-05-05 02:05:00,0.86844,0.86934,0.86844,0.86911,72162337.0
2009-05-05 02:10:00,0.869,0.86958,0.86885,0.86916,50297347.0
2009-05-05 02:15:00,0.86935,0.87005,0.86935,0.86986,54168803.0
2009-05-05 02:20:00,0.86994,0.87052,0.86972,0.86988,43754785.0
2009-05-05 02:25:00,0.86988,0.87026,0.86953,0.86983,71975498.0
2009-05-05 02:30:00,0.87002,0.87033,0.8697,0.86998,63753861.0
2009-05-05 02:35:00,0.87005,0.87005,0.86958,0.86961,73867654.0
2009-05-05 02:40:00,0.86969,0.86969,0.86867,0.86904,56623564.0
2009-05-05 02:45:00,0.86904,0.86904,0.86768,0.86768,76683944.0
2009-05-05 02:50:00,0.8678,0.86822,0.86732,0.86743,64570801.0
2009-05-05 02:55:00,0.86767,0.8683,0.86767,0.86829,47890891.0
2009-05-05 03:00:00,0.86956,0.86956,0.86773,0.86793,77787433.0
2009-05-05 03:05:00,0.86817,0.86853,0.86783,0.86802,86672557.0
2009-05-05 03:10:00,0.86802,0.86835,0.86766,0.86766,58824332.0
2009-05-05 03:15:00,0.86769,0.86821,0.86727,0.86754,46498911.0
2009-05-05 03:20:00,0.86758,0.86796,0.86673,0.86761,62422542.0
2009-05-05 03:25:00,0.86754,0.86843,0.86754,0.86777,66290853.0
2009-05-05 03:30:00,0.86831,0.8686,0.86763,0.86817,48405019.0
2009-05-05 03:35:00,0.86817,0.86835,0.86787,0.86809,51045095.0
2009-05-05 03:40:00,0.86814,0.86819,0.86755,0.86769,60836981.0
2009-05-05 03:45:00,0.86762,0.8679,0.86713,0.86781,67005652.0
2009-05-05 03:50:00,0.86781,0.86828,0.86781,0.86809,52677593.0
2009-05-05 03:55:00,0.86809,0.86809,0.86786,0.86793,53097193.0
2009-05-05 04:00:00,0.86793,0.86828,0.86776,0.86794,72164964.0
2009-05-05 04:05:00,0.86787,0.86806,0.86764,0.86764,50066459.0
2009-05-05 04:10:00,0.86752,0.86796,0.86752,0.86787,59426343.0
2009-05-05 04:15:00,0.86787,0.86859,0.8678,0.86859,60380693.0
2009-05-05 04:20:00,0.86863,0.86863,0.86777,0.86812,78671078.0
2009-05-05 04:25:00,0.86819,0.86844,0.86733,0.86835,65346219.0
2009-05-05 04:30:00,0.86835,0.86854,0.86775,0.86775,69369486.0
2009-05-05 04:35:00,0.86767,0.86812,0.86703,0.86795,59153342.0
2009-05-05 04:40:00,0.86795,0.86826,0.86792,0.86823,46570494.0
2009-05-05 04:45:00,0.86823,0.86851,0.86774,0.86777,99663596.0
2009-05-05 04:50:00,0.86777,0.8682,0.86713,0.86785,73959068.0
2009-05-05 04:55:00,0.86773,0.86817,0.86753,0.868,77949446.0
2009-05-05 05:00:00,0.8673,0.86823,0.8673,0.86816,83205631.0
2009-05-05 05:05:00,0.86816,0.86819,0.86772,0.86787,47433163.0
2009-05-05 05:10:00,0.86794,0.86834,0.86733,0.86822,82394009.0
2009-05-05 05:15:00,0.86822,0.86837,0.86813,0.86829,55772683.0
2009-05-05 05:20:00,0.86829,0.86829,0.86733,0.86772,59941124.0
2009-05-05 05:25:00,0.86768,0.86823,0.86708,0.86816,63811968.0
2009-05-05 05:30:00,0.86816,0.86816,0.86742,0.868,47590241.0
2009-05-05 05:35:00,0.86808,0.86824,0.86749,0.86792,48291691.0
2009-05-05 05:40:00,0.86792,0.868,0.86713,0.86783,72859584.0
2009-05-05 05:45:00,0.86774,0.86774,0.86688,0.86711,42219864.0
2009-05-05 05:50:00,0.86714,0.86753,0.86683,0.86703,53267972.0
2009-05-05 05:55:00,0.86707,0.86727,0.86655,0.86655,45918996.0
2009-05-05 06:00:00,0.86655,0.86686,0.86625,0.86636,54372678.0
2009-05-05 06:05:00,0.86629,0.86714,0.86629,0.86663,71546772.0
2009-05-05 06:10:00,0.8669,0.8669,0.86623,0.86643,72366410.0
2009-05-05 06:15:00,0.86651,0.86745,0.86651,0.8671,59103720.0
2009-05-05 06:20:00,0.86717,0.86721,0.8662,0.86698,60948762.0
2009-05-05 06:25:00,0.86694,0.86821,0.86694,0.86767,61888063.0
2009-05-05 06:30:00,0.86783,0.86965,0.86738,0.86948,48258220.0
2009-05-05 06:35:00,0.86936,0.86936,0.86848,0.86922,41276187.0
2009-05-05 06:40:00,0.86933,0.86933,0.8663,0.8692,50538045.0
2009-05-05 06:45:00,0.86952,0.87042,0.86952,0.87019,68476183.0
2009-05-05 06:50:00,0.87042,0.87065,0.86938,0.86938,43574523.0
2009-05-05 06:55:00,0.86926,0.86963,0.86906,0.8692,72906417.0
2009-05-05 07:00:00,0.86933,0.8695,0.86861,0.86938,68363619.0
2009-05-05 07:05:00,0.86957,0.86989,0.86933,0.8696,55448939.0
2009-05-05 07:10:00,0.86945,0.86952,0.8683,0.8683,62130578.0
2009-05-05 07:15:00,0.86834,0.86886,0.86819,0.86886,67020419.0
2009-05-05 07:20:00,0.86917,0.87025,0.86917,0.87007,72298286.0
2009-05-05 07:25:00,0.87014,0.87018,0.86912,0.86925,75098959.0
2009-05-05 07:30:00,0.86943,0.87021,0.86943,0.8695,69799801.0
2009-05-05 07:35:00,0.8695,0.86962,0.86872,0.86918,56231967.0
2009-05-05 07:40:00,0.86911,0.86957,0.86899,0.86926,76824703.0
2009-05-05 07:45:00,0.86925,0.86954,0.86854,0.86908,65354224.0
2009-05-05 07:50:00,0.86924,0.8697,0.86905,0.86952,53440618.0
2009-05-05 07:55:00,0.8696,0.8696,0.86898,0.8693,52739368.0
2009-05-05 08:00:00,0.86942,0.86975,0.86906,0.86932,76916905.0
2009-05-05 08:05:00,0.86925,0.86927,0.86882,0.86905,80919408.0
2009-05-05 08:10:00,0.86931,0.86981,0.86855,0.86917,64059128.0
2009-05-05 08:15:00,0.86928,0.87002,0.86896,0.86927,49434373.0
2009-05-05 08:20:00,0.86933,0.86979,0.8691,0.86979,72927789.0
2009-05-05 08:25:00,0.86982,0.87014,0.86954,0.86993,69117967.0
2009-05-05 08:30:00,0.86977,0.87033,0.8696,0.86964,57671505.0
2009-05-05 08:35:00,0.86971,0.87023,0.86963,0.8697,55220161.0
2009-05-05 08:40:00,0.86975,0.87039,0.86963,0.86965,51619696.0
2009-05-05 08:45:00,0.86977,0.87009,0.86945,0.86969,65469429.0
2009-05-05 08:50:00,0.86984,0.86984,0.86902,0.86916,73201130.0
2009-05-05 08:55:00,0.86931,0.8694,0.86824,0.8686,59805174.0
2009-05-05 09:00:00,0.86868,0.86904,0.86813,0.86842,47616247.0
2009-05-05 09:05:00,0.86861,0.86881,0.86818,0.86852,67590119.0
2009-05-05 09:10:00,0.86848,0.86908,0.86827,0.86886,74176131.0
2009-05-05 09:15:00,0.86874,0.86883,0.86839,0.86844,57115851.0
2009-05-05 09:20:00,0.86836,0.86883,0.86806,0.8682,52145456.0
2009-05-05 09:25:00,0.86819,0.86867,0.86782,0.86842,66950184.0
2009-05-05 09:30:00,0.86841,0.86888,0.86816,0.86873,52464445.0
2009-05-05 09:35:00,0.86877,0.86933,0.86877,0.86903,60994882.0
2009-05-05 09:40:00,0.86903,0.86922,0.86863,0.86888,52009392.0
2009-05-05 09:45:00,0.869,0.86965,0.86869,0.86965,43282134.0
2009-05-05 09:50:00,0.86962,0.86962,0.86884,0.86906,54978991.0
2009-05-05 09:55:00,0.86918,0.86978,0.86891,0.86978,68402695.0
2009-05-05 10:00:00,0.86974,0.87046,0.86946,0.86988,67792096.0
2009-05-05 10:05:00,0.86984,0.87003,0.86971,0.86994,66152090.0
2009-05-05 10:10:00,0.8701,0.87029,0.86996,0.87011,73840242.0
2009-05-05 10:15:00,0.87023,0.87081,0.87014,0.87033,93872749.0
2009-05-05 10:20:00,0.87052,0.87069,0.87006,0.87021,55323916.0
2009-05-05 10:25:00,0.87006,0.87046,0.86986,0.86986,75026273.0
2009-05-05 10:30:00,0.86993,0.87028,0.86973,0.87028,58103706.0
2009-05-05 10:35:00,0.87012,0.87044,0.86978,0.87002,57926910.0
2009-05-05 10:40:00,0.87002,0.8703,0.8695,0.86956,54192717.0
2009-05-05 10:45:00,0.86937,0.87036,0.86937,0.87036,48742107.0
2009-05-05 10:50:00,0.87044,0.87187,0.87034,0.87187,47555788.0
2009-05-05 10:55:00,0.87207,0.87259,0.8717,0.87187,66617994.0
2009-05-05 11:00:00,0.87194,0.87366,0.87194,0.87363,55937980.0
2009-05-05 11:05:00,0.87347,0.8737,0.87295,0.87302,63462323.0
2009-05-05 11:10:00,0.87299,0.87376,0.87246,0.87345,59110355.0
2009-05-05 11:15:00,0.87356,0.87356,0.87268,0.87278,53005646.0
2009-05-05 11:20:00,0.87285,0.87306,0.87208,0.8724,72870842.0
2009-05-05 11:25:00,0.87236,0.87298,0.87185,0.87288,61986501.0
2009-05-05 11:30:00,0.87269,0.87303,0.87252,0.87303,47104259.0
2009-05-05 11:35:00,0.87315,0.8733,0.87218,0.8725,68589940.0
2009-05-05 11:40:00,0.87241,0.87272,0.87216,0.87239,37117672.0
2009-05-05 11:45:00,0.87246,0.87254,0.87162,0.87175,60834703.0
2009-05-05 11:50:00,0.87199,0.8722,0.8717,0.87199,71768862.0
2009-05-05 11:55:00,0.87195,0.87216,0.87151,0.87166,66199327.0
2009-05-05 12:00:00,0.87181,0.87234,0.87125,0.87234,88942671.0
2009-05-05 12:05:00,0.87236,0.87236,0.86766,0.87226,62775456.0
2009-05-05 12:10:00,0.8723,0.87287,0.87204,0.87287,72883052.0
2009-05-05 12:15:00,0.87301,0.87315,0.8724,0.87308,63745225.0
2009-05-05 12:20:00,0.87282,0.8733,0.87239,0.87301,80821753.0
2009-05-05 12:25:00,0.873,0.87316,0.87257,0.87261,67036434.0
2009-05-05 12:30:00,0.87257,0.87298,0.87242,0.87247,43033240.0
2009-05-05 12:35:00,0.87265,0.873,0.87249,0.87273,57468561.0
2009-05-05 12:40:00,0.87273,0.87303,0.87241,0.87286,85054816.0
2009-05-05 12:45:00,0.87278,0.87324,0.87251,0.87251,58292096.0
2009-05-05 12:50:00,0.87267,0.87276,0.87243,0.87255,39726354.0
2009-05-05 12:55:00,0.87265,0.87277,0.87209,0.8724,107696524.0
2009-05-05 13:00:00,0.8726,0.87342,0.8726,0.87301,91898984.0
2009-05-05 13:05:00,0.87312,0.87338,0.87301,0.87317,36216221.0
2009-05-05 13:10:00,0.87308,0.87352,0.87293,0.8732,67390046.0
2009-05-05 13:15:00,0.87293,0.87325,0.86953,0.87293,66021433.0
2009-05-05 13:20:00,0.87274,0.87288,0.87232,0.87284,51759225.0
2009-05-05 13:25:00,0.87285,0.87307,0.87219,0.87229,71922367.0
2009-05-05 13:30:00,0.87225,0.87255,0.8721,0.87252,71241651.0
2009-05-05 13:35:00,0.87247,0.87252,0.8721,0.87225,117152464.0
2009-05-05 13:40:00,0.87256,0.87273,0.87219,0.87252,79471782.0
2009-05-05 13:45:00,0.8723,0.87282,0.87197,0.87244,53088156.0
2009-05-05 13:50:00,0.8723,0.87274,0.8723,0.87245,47641722.0
2009-05-05 13:55:00,0.87252,0.87284,0.87226,0.87233,63791128.0
2009-05-05 14:00:00,0.87214,0.87261,0.87195,0.87212,59459816.0
2009-05-05 14:05:00,0.87216,0.87239,0.87096,0.87134,44346489.0
2009-05-05 14:10:00,0.8714,0.8714,0.87036,0.87043,54732060.0
2009-05-05 14:15:00,0.87054,0.87181,0.87054,0.87123,59652300.0
2009-05-05 14:20:00,0.87119,0.87241,0.87119,0.87241,63486387.0
2009-05-05 14:25:00,0.87228,0.87299,0.87189,0.87283,66999236.0
2009-05-05 14:30:00,0.87264,0.87296,0.87222,0.87222,40746387.0
2009-05-05 14:35:00,0.87237,0.8728,0.87221,0.8728,41712637.0
2009-05-05 14:40:00,0.87265,0.87308,0.87255,0.87255,79633095.0
2009-05-05 14:45:00,0.8726,0.87283,0.87161,0.87183,64885070.0
2009-05-05 14:50:00,0.8716,0.87253,0.8715,0.87253,62367048.0
2009-05-05 14:55:00,0.87247,0.8734,0.87227,0.87276,74681953.0
2009-05-05 15:00:00,0.87273,0.87315,0.87252,0.87315,52677584.0
2009-05-05 15:05:00,0.87299,0.87317,0.87275,0.87305,33481462.0
2009-05-05 15:10:00,0.87285,0.87385,0.87285,0.87385,82588704.0
2009-05-05 15:15:00,0.87368,0.87406,0.87312,0.87389,71507875.0
2009-05-05 15:20:00,0.87389,0.87396,0.87303,0.87349,54987971.0
2009-05-05 15:25:00,0.87336,0.87363,0.87321,0.87328,57952019.0
2009-05-05 15:30:00,0.87344,0.87388,0.87321,0.87376,58721022.0
2009-05-05 15:35:00,0.87372,0.87487,0.87353,0.87487,69596268.0
2009-05-05 15:40:00,0.87476,0.87505,0.87409,0.87437,60135611.0
2009-05-05 15:45:00,0.87421,0.87437,0.87362,0.87434,41024079.0
2009-05-05 15:50:00,0.87419,0.87464,0.87396,0.87447,38134415.0
2009-05-05 15:55:00,0.87433,0.87449,0.87325,0.8734,78387904.0
2009-05-05 16:00:00,0.87351,0.87388,0.87328,0.87375,78267469.0
2009-05-05 16:05:00,0.87356,0.87488,0.87356,0.87374,84580536.0
2009-05-05 16:10:00,0.87367,0.87415,0.87351,0.87351,107127162.0
2009-05-05 16:15:00,0.87351,0.87404,0.87325,0.87342,89855045.0
2009-05-05 16:20:00,0.87339,0.87343,0.8727,0.8727,69196147.0
2009-05-05 16:25:00,0.87216,0.87232,0.87102,0.8712,94938382.0
2009-05-05 16:30:00,0.87125,0.87203,0.87086,0.87203,55755410.0
2009-05-05 16:35:00,0.87201,0.87235,0.87084,0.87118,48931188.0
2009-05-05 16:40:00,0.8711,0.87132,0.8704,0.87088,79599314.0
2009-05-05 16:45:00,0.87117,0.8724,0.87117,0.8719,41359543.0
2009-05-05 16:50:00,0.87171,0.87219,0.87166,0.87211,58039184.0
2009-05-05 16:55:00,0.87203,0.87266,0.87203,0.87262,55349974.0
2009-05-05 17:00:00,0.87264,0.873,0.87238,0.8727,65792660.0
2009-05-05 17:05:00,0.87259,0.87331,0.87254,0.87309,75521500.0
2009-05-05 17:10:00,0.87323,0.87341,0.87287,0.87305,65982086.0
2009-05-05 17:15:00,0.87314,0.8746,0.87313,0.8745,63795607.0
2009-05-05 17:20:00,0.87432,0.87482,0.8741,0.87427,51047834.0
2009-05-05 17:25:00,0.8743,0.87473,0.87385,0.87385,73987048.0
2009-05-05 17:30:00,0.87389,0.87402,0.87328,0.87345,70724596.0
2009-05-05 17:35:00,0.8734,0.87437,0.8734,0.87395,64597661.0
2009-05-05 17:40:00,0.87407,0.87431,0.87378,0.87419,62721628.0
2009-05-05 17:45:00,0.87422,0.87443,0.87361,0.87386,52637904.0
2009-05-05 17:50:00,0.87363,0.87417,0.87354,0.8739,68180316.0
2009-05-05 17:55:00,0.87399,0.87436,0.87375,0.87382,77983072.0
2009-05-05 18:00:00,0.87382,0.87398,0.87341,0.87362,65886342.0
2009-05-05 18:05:00,0.87373,0.87373,0.87233,0.87237,56358212.0
2009-05-05 18:10:00,0.8723,0.87305,0.87187,0.87276,56353811.0
2009-05-05 18:15:00,0.87264,0.87293,0.87249,0.87275,56996962.0
2009-05-05 18:20:00,0.87282,0.87314,0.87267,0.87295,87507907.0
2009-05-05 18:25:00,0.87295,0.87331,0.87272,0.873,89219336.0
2009-05-05 18:30:00,0.87304,0.87313,0.87203,0.87203,78372267.0
2009-05-05 18:35:00,0.87215,0.87229,0.8718,0.87199,66037384.0
2009-05-05 18:40:00,0.87203,0.87235,0.8718,0.87231,67236097.0
2009-05-05 18:45:00,0.87235,0.87239,0.87181,0.87204,51855780.0
2009-05-05 18:50:00,0.87204,0.87253,0.87197,0.87224,66868156.0
2009-05-05 18:55:00,0.87235,0.87319,0.87235,0.87307,85834231.0
2009-05-05 19:00:00,0.87288,0.87311,0.87247,0.87263,49312398.0
2009-05-05 19:05:00,0.8727,0.87293,0.87244,0.87255,50782276.0
2009-05-05 19:10:00,0.87248,0.87259,0.87208,0.87229,40799653.0
2009-05-05 19:15:00,0.87214,0.87219,0.87159,0.87186,36536949.0
2009-05-05 19:20:00,0.87179,0.8719,0.8712,0.87144,53034160.0
2009-05-05 19:25:00,0.87144,0.87207,0.87144,0.8717,63272059.0
2009-05-05 19:30:00,0.87151,0.87155,0.87042,0.87088,58346830.0
2009-05-05 19:35:00,0.8709,0.87116,0.87037,0.87093,50565201.0
2009-05-05 19:40:00,0.87093,0.87107,0.87062,0.8707,69458536.0
2009-05-05 19:45:00,0.8707,0.87099,0.87044,0.87058,51912331.0
2009-05-05 19:50:00,0.87069,0.87098,0.87057,0.87065,47559649.0
2009-05-05 19:55:00,0.87058,0.87107,0.87058,0.87092,48694874.0
2009-05-05 20:00:00,0.87092,0.87138,0.87092,0.87126,45507284.0
2009-05-05 20:05:00,0.87126,0.87145,0.871,0.8713,62336275.0
2009-05-05 20:10:00,0.8713,0.87198,0.8713,0.87191,45411132.0
2009-05-05 20:15:00,0.87213,0.8728,0.87213,0.87252,33293561.0
2009-05-05 20:20:00,0.87245,0.87271,0.87185,0.87227,41370270.0
2009-05-05 20:25:00,0.87217,0.87239,0.8714,0.8714,50953415.0
2009-05-05 20:30:00,0.87136,0.87205,0.87118,0.87187,49354678.0
2009-05-05 20:35:00,0.8718,0.87193,0.87155,0.87187,55514897.0
2009-05-05 20:40:00,0.8718,0.87194,0.87062,0.87092,78638200.0
2009-05-05 20:45:00,0.87077,0.87114,0.86981,0.87094,53432194.0
2009-05-05 20:50:00,0.87095,0.87105,0.87059,0.87085,51718395.0
2009-05-05 20:55:00,0.87089,0.8714,0.87078,0.87135,48787281.0
2009-05-05 21:00:00,0.8712,0.87134,0.87095,0.87108,76057829.0
2009-05-05 21:05:00,0.87123,0.87185,0.87108,0.87129,75836933.0
2009-05-05 21:10:00,0.8712,0.87134,0.8706,0.87103,47685225.0
2009-05-05 21:15:00,0.87107,0.8718,0.87088,0.87167,71662068.0
2009-05-05 21:20:00,0.87163,0.87217,0.87163,0.87176,55337693.0
2009-05-05 21:25:00,0.87191,0.8722,0.87158,0.87183,40561812.0
2009-05-05 21:30:00,0.87176,0.87223,0.87164,0.87223,49235414.0
2009-05-05 21:35:00,0.87216,0.87243,0.87045,0.87241,75917395.0
2009-05-05 21:40:00,0.87252,0.87276,0.87226,0.87256,63538791.0
2009-05-05 21:45:00,0.87261,0.87401,0.87261,0.87391,51480690.0
2009-05-05 21:50:00,0.87398,0.87398,0.87273,0.87284,52307804.0
2009-05-05 21:55:00,0.8728,0.8728,0.87219,0.87242,48076757.0
2009-05-05 22:00:00,0.87261,0.87408,0.87261,0.87349,51520097.0
2009-05-05 22:05:00,0.87349,0.87372,0.87274,0.87287,43965636.0
2009-05-05 22:10:00,0.87283,0.87344,0.87234,0.87239,47070727.0
2009-05-05 22:15:00,0.87251,0.87295,0.87212,0.8729,59928754.0
2009-05-05 22:20:00,0.87293,0.87293,0.87222,0.87237,68637402.0
2009-05-05 22:25:00,0.87237,0.87263,0.87153,0.87263,46096188.0
2009-05-05 22:30:00,0.87245,0.87257,0.87214,0.87247,37973902.0
2009-05-05 22:35:00,0.87221,0.8724,0.87153,0.87223,58531334.0
2009-05-05 22:40:00,0.87229,0.87233,0.87173,0.87203,60398642.0
2009-05-05 22:45:00,0.87206,0.87244,0.87173,0.87222,90153652.0
2009-05-05 22:50:00,0.87191,0.87228,0.87125,0.87201,73299159.0
2009-05-05 22:55:00,0.87194,0.87247,0.87187,0.87193,84244125.0
2009-05-05 23:00:00,0.87193,0.87193,0.87076,0.87103,55448313.0
2009-05-05 23:05:00,0.87118,0.87133,0.87043,0.87091,66143904.0
2009-05-05 23:10:00,0.87102,0.87148,0.87083,0.87127,52867294.0
2009-05-05 23:15:00,0.87143,0.87215,0.87125,0.8721,54285749.0
2009-05-05 23:20:00,0.87193,0.87221,0.8714,0.87151,52662756.0
2009-05-05 23:25:00,0.87158,0.87158,0.87095,0.87126,46990086.0
2009-05-05 23:30:00,0.87126,0.87141,0.8708,0.87123,41335655.0
2009-05-05 23:35:00,0.87119,0.8712,0.8704,0.87115,48864341.0
2009-05-05 23:40:00,0.871,0.87115,0.87068,0.87068,62766728.0
2009-05-05 23:45:00,0.87068,0.87101,0.87013,0.87101,29272086.0
2009-05-05 23:50:00,0.87089,0.87092,0.87054,0.8709,36544290.0
2009-05-05 23:55:00,0.87073,0.87109,0.86993,0.87109,73173663.0
2009-05-06 00:00:00,0.87109,0.87148,0.87093,0.87123,98851534.0
2009-05-06 00:05:00,0.87122,0.8714,0.87063,0.87127,50042314.0
2009-05-06 00:10:00,0.87122,0.87143,0.8708,0.8708,54740819.0
2009-05-06 00:15:00,0.87139,0.87142,0.87,0.8708,64242581.0
2009-05-06 00:20:00,0.87071,0.87116,0.87071,0.87111,41821528.0
2009-05-06 00:25:00,0.87103,0.8713,0.87083,0.87128,44569721.0
2009-05-06 00:30:00,0.87123,0.87133,0.87103,0.87133,83601309.0
2009-05-06 00:35:00,0.87122,0.87133,0.8704,0.87103,54600669.0
2009-05-06 00:40:00,0.87099,0.8711,0.87018,0.8703,45468811.0
2009-05-06 00:45:00,0.87034,0.87035,0.86996,0.86996,40122947.0
2009-05-06 00:50:00,0.86996,0.87063,0.86996,0.87025,48420377.0
2009-05-06 00:55:00,0.87013,0.87033,0.86933,0.86964,66614476.0
2009-05-06 01:00:00,0.86926,0.86986,0.86926,0.86963,61132677.0
2009-05-06 01:05:00,0.86952,0.87023,0.86924,0.86936,71130782.0
2009-05-06 01:10:00,0.86939,0.86974,0.8689,0.86903,63333977.0
2009-05-06 01:15:00,0.86885,0.86885,0.86819,0.86831,58029645.0
2009-05-06 01:20:00,0.86838,0.86839,0.8676,0.86783,40117373.0
2009-05-06 01:25:00,0.86783,0.86853,0.86741,0.868,59754621.0
2009-05-06 01:30:00,0.868,0.86866,0.86734,0.86866,59569729.0
2009-05-06 01:35:00,0.86855,0.8689,0.86787,0.86787,51014680.0
2009-05-06 01:40:00,0.8674,0.86825,0.8669,0.86825,59264598.0
2009-05-06 01:45:00,0.8682,0.86902,0.8677,0.86899,55233018.0
2009-05-06 01:50:00,0.86903,0.8694,0.86881,0.86921,50410799.0
2009-05-06 01:55:00,0.86918,0.86935,0.867,0.86916,73390617.0
2009-05-06 02:00:00,0.8689,0.86919,0.86866,0.86896,81655527.0
2009-05-06 02:05:00,0.86896,0.86912,0.8681,0.86912,50452714.0
2009-05-06 02:10:00,0.86908,0.86915,0.8683,0.86891,55614836.0
2009-05-06 02:15:00,0.86884,0.86959,0.86884,0.86924,46747742.0
2009-05-06 02:20:00,0.86905,0.8694,0.86841,0.86865,51098504.0
2009-05-06 02:25:00,0.86877,0.86945,0.86861,0.86943,58855613.0
2009-05-06 02:30:00,0.86936,0.86938,0.86887,0.86925,58983583.0
2009-05-06 02:35:00,0.86937,0.86937,0.86894,0.86906,40902713.0
2009-05-06 02:40:00,0.86903,0.86927,0.86852,0.86852,56793952.0
2009-05-06 02:45:00,0.86856,0.86913,0.86852,0.86901,44095766.0
2009-05-06 02:50:00,0.8691,0.86953,0.86893,0.86923,63268772.0
2009-05-06 02:55:00,0.86929,0.8697,0.86905,0.86952,59100000.0
2009-05-06 03:00:00,0.86952,0.86971,0.86912,0.86953,53757428.0
2009-05-06 03:05:00,0.86972,0.86972,0.86862,0.86862,47450033.0
2009-05-06 03:10:00,0.86855,0.86902,0.86841,0.86857,35634640.0
2009-05-06 03:15:00,0.86841,0.86924,0.86833,0.86833,49914963.0
2009-05-06 03:20:00,0.8681,0.86948,0.86786,0.868,72249922.0
2009-05-06 03:25:00,0.8678,0.86946,0.8678,0.86946,80692967.0
2009-05-06 03:30:00,0.87009,0.87075,0.86743,0.86762,45422549.0
2009-05-06 03:35:00,0.86781,0.86836,0.86725,0.86771,40233637.0
2009-05-06 03:40:00,0.86767,0.86793,0.86632,0.86644,63148587.0
2009-05-06 03:45:00,0.86661,0.86731,0.86606,0.86699,63194789.0
2009-05-06 03:50:00,0.86711,0.86741,0.86678,0.86705,46636827.0
2009-05-06 03:55:00,0.86719,0.86728,0.86566,0.86712,71722343.0
2009-05-06 04:00:00,0.86694,0.86694,0.86564,0.8661,48128934.0
2009-05-06 04:05:00,0.86625,0.86661,0.86576,0.86661,35712249.0
2009-05-06 04:10:00,0.86661,0.86753,0.8663,0.86746,45158798.0
2009-05-06 04:15:00,0.86746,0.86797,0.86686,0.86691,63176740.0
2009-05-06 04:20:00,0.86697,0.868,0.86697,0.868,61690451.0
2009-05-06 04:25:00,0.86805,0.86822,0.86741,0.86802,35479401.0
2009-05-06 04:30:00,0.86821,0.86844,0.86724,0.86724,45844003.0
2009-05-06 04:35:00,0.86724,0.86777,0.86719,0.86772,56160636.0
2009-05-06 04:40:00,0.86799,0.8686,0.86746,0.86772,52110762.0
2009-05-06 04:45:00,0.86765,0.86779,0.86728,0.86764,58370540.0
2009-05-06 04:50:00,0.86759,0.86805,0.86744,0.86759,62883952.0
2009-05-06 04:55:00,0.86756,0.86823,0.86756,0.86787,57336551.0
2009-05-06 05:00:00,0.86763,0.86775,0.8665,0.8665,84147583.0
2009-05-06 05:05:00,0.86698,0.86764,0.86663,0.86764,73176281.0
2009-05-06 05:10:00,0.86763,0.86777,0.86678,0.86756,87181567.0
2009-05-06 05:15:00,0.86764,0.8677,0.86721,0.86748,57007928.0
2009-05-06 05:20:00,0.86768,0.86833,0.86768,0.86798,58941829.0
2009-05-06 05:25:00,0.8679,0.86824,0.86758,0.86793,38609487.0
2009-05-06 05:30:00,0.868,0.86819,0.8673,0.86769,71016486.0
2009-05-06 05:35:00,0.86784,0.86806,0.86704,0.86704,67867776.0
2009-05-06 05:40:00,0.86709,0.86748,0.86682,0.86713,58185514.0
2009-05-06 05:45:00,0.86694,0.86821,0.8668,0.86769,40429264.0
2009-05-06 05:50:00,0.8675,0.86822,0.86691,0.86781,43061684.0
2009-05-06 05:55:00,0.86777,0.86821,0.86729,0.86779,52438521.0
2009-05-06 06:00:00,0.86772,0.86797,0.86721,0.86759,47707633.0
2009-05-06 06:05:00,0.86775,0.86819,0.86755,0.86769,50406402.0
2009-05-06 06:10:00,0.8677,0.86784,0.8673,0.86784,52684468.0
2009-05-06 06:15:00,0.86798,0.86855,0.86788,0.86855,64988590.0
2009-05-06 06:20:00,0.86824,0.86886,0.86789,0.86818,69298099.0
2009-05-06 06:25:00,0.86832,0.86832,0.86759,0.86782,48283291.0
2009-05-06 06:30:00,0.8679,0.86871,0.86762,0.86849,38851916.0
2009-05-06 06:35:00,0.86849,0.86889,0.86844,0.86864,57690506.0
2009-05-06 06:40:00,0.86863,0.86871,0.86817,0.86833,72002082.0
2009-05-06 06:45:00,0.86833,0.8686,0.86817,0.86817,46526589.0
2009-05-06 06:50:00,0.8683,0.86837,0.86793,0.86812,74416681.0
2009-05-06 06:55:00,0.86783,0.86813,0.8672,0.8672,77808767.0
2009-05-06 07:00:00,0.86716,0.86723,0.86687,0.86712,48388140.0
2009-05-06 07:05:00,0.86708,0.86718,0.86675,0.86683,58865388.0
2009-05-06 07:10:00,0.86787,0.86787,0.86667,0.86753,55114078.0
2009-05-06 07:15:00,0.86741,0.86753,0.86663,0.86739,81863895.0
2009-05-06 07:20:00,0.86707,0.86709,0.86662,0.86677,57473505.0
2009-05-06 07:25:00,0.86691,0.86734,0.86625,0.86652,51351534.0
2009-05-06 07:30:00,0.86652,0.86719,0.86634,0.8668,51240123.0
2009-05-06 07:35:00,0.86693,0.8673,0.86658,0.86691,42932957.0
2009-05-06 07:40:00,0.86684,0.86787,0.86668,0.86753,32789046.0
2009-05-06 07:45:00,0.8672,0.86797,0.8672,0.86758,35989619.0
2009-05-06 07:50:00,0.86758,0.86784,0.86695,0.86711,64683034.0
2009-05-06 07:55:00,0.86749,0.86824,0.86749,0.86799,44605421.0
2009-05-06 08:00:00,0.86799,0.86828,0.86787,0.86803,51130090.0
2009-05-06 08:05:00,0.86822,0.86839,0.86752,0.8677,45655247.0
2009-05-06 08:10:00,0.86752,0.86781,0.86684,0.86755,51318283.0
2009-05-06 08:15:00,0.86755,0.86793,0.86754,0.86783,70574377.0
2009-05-06 08:20:00,0.86783,0.86787,0.86735,0.86779,50652905.0
2009-05-06 08:25:00,0.86785,0.86818,0.86752,0.86806,59584393.0
2009-05-06 08:30:00,0.86813,0.86906,0.86813,0.86882,61202980.0
2009-05-06 08:35:00,0.86894,0.86906,0.86843,0.86853,51787817.0
2009-05-06 08:40:00,0.86868,0.86903,0.86844,0.86868,38196143.0
2009-05-06 08:45:00,0.86882,0.86915,0.86845,0.86889,40917506.0
2009-05-06 08:50:00,0.869,0.86966,0.86891,0.86925,50046188.0
2009-05-06 08:55:00,0.86928,0.86982,0.8692,0.86971,50201089.0
2009-05-06 09:00:00,0.86955,0.86996,0.86936,0.86956,74153932.0
2009-05-06 09:05:00,0.86956,0.87063,0.86956,0.87018,69971623.0
2009-05-06 09:10:00,0.8703,0.87086,0.87,0.87,46490557.0
2009-05-06 09:15:00,0.87034,0.87096,0.87005,0.87049,65416688.0
2009-05-06 09:20:00,0.87065,0.87109,0.86979,0.86988,67440110.0
2009-05-06 09:25:00,0.86988,0.87057,0.86953,0.87057,76766476.0
2009-05-06 09:30:00,0.87058,0.87075,0.87037,0.87061,89496514.0
2009-05-06 09:35:00,0.87041,0.87138,0.8703,0.8711,87877415.0
2009-05-06 09:40:00,0.87122,0.8716,0.87097,0.87126,58562268.0
2009-05-06 09:45:00,0.87138,0.87165,0.87108,0.87136,57020859.0
2009-05-06 09:50:00,0.87141,0.87156,0.86686,0.87147,59013876.0
2009-05-06 09:55:00,0.87147,0.87165,0.87078,0.87132,65847429.0
2009-05-06 10:00:00,0.87142,0.87183,0.87139,0.87167,78789235.0
2009-05-06 10:05:00,0.87159,0.8729,0.8714,0.87283,70128879.0
2009-05-06 10:10:00,0.87271,0.87398,0.87247,0.87375,52388622.0
2009-05-06 10:15:00,0.8735,0.87375,0.87301,0.87375,65021226.0
2009-05-06 10:20:00,0.8737,0.8738,0.87269,0.8728,66685955.0
2009-05-06 10:25:00,0.87284,0.87321,0.87265,0.87282,63995053.0
2009-05-06 10:30:00,0.87286,0.87289,0.87218,0.87222,71233970.0
2009-05-06 10:35:00,0.87251,0.87291,0.87205,0.87221,48856057.0
2009-05-06 10:40:00,0.87227,0.8732,0.87214,0.87271,66231350.0
2009-05-06 10:45:00,0.87285,0.87328,0.87237,0.87301,65287547.0
2009-05-06 10:50:00,0.87302,0.87325,0.87236,0.87316,75960863.0
2009-05-06 10:55:00,0.87296,0.87303,0.87214,0.87237,63973224.0
2009-05-06 11:00:00,0.87239,0.87281,0.87182,0.87281,57908698.0
2009-05-06 11:05:00,0.8727,0.87281,0.87205,0.87274,56711588.0
2009-05-06 11:10:00,0.87271,0.87309,0.87229,0.87309,40466423.0
2009-05-06 11:15:00,0.87297,0.87325,0.87224,0.87325,82052155.0
2009-05-06 11:20:00,0.87326,0.87371,0.87287,0.87371,50065206.0
2009-05-06 11:25:00,0.87349,0.87405,0.87325,0.87405,57424999.0
2009-05-06 11:30:00,0.87405,0.87405,0.87356,0.87372,95642930.0
2009-05-06 11:35:00,0.87372,0.87384,0.87307,0.87352,68927913.0
2009-05-06 11:40:00,0.87351,0.87455,0.87351,0.87452,88288474.0
2009-05-06 11:45:00,0.87429,0.87441,0.87338,0.87395,101853474.0
2009-05-06 11:50:00,0.87406,0.8744,0.87356,0.87398,82552380.0
2009-05-06 11:55:00,0.87395,0.87414,0.87329,0.87414,79326822.0
2009-05-06 12:00:00,0.87424,0.87449,0.87374,0.87377,74901591.0
2009-05-06 12:05:00,0.87377,0.87437,0.87358,0.87402,37082499.0
2009-05-06 12:10:00,0.87378,0.87434,0.87366,0.87424,40190756.0
2009-05-06 12:15:00,0.87455,0.87463,0.86803,0.87441,59672920.0
2009-05-06 12:20:00,0.87448,0.87474,0.8742,0.87458,71789626.0
2009-05-06 12:25:00,0.87458,0.8749,0.8744,0.87441,60209650.0
2009-05-06 12:30:00,0.87442,0.87475,0.87439,0.87461,60229154.0
2009-05-06 12:35:00,0.87454,0.87534,0.87449,0.87459,52754707.0
2009-05-06 12:40:00,0.87481,0.87506,0.87456,0.87468,70795367.0
2009-05-06 12:45:00,0.87475,0.87491,0.87456,0.87474,80747101.0
2009-05-06 12:50:00,0.87464,0.87464,0.87388,0.8743,36949402.0
2009-05-06 12:55:00,0.87433,0.87503,0.87419,0.87502,55776966.0
2009-05-06 13:00:00,0.87512,0.87534,0.8744,0.87447,73699134.0
2009-05-06 13:05:00,0.87458,0.87471,0.87411,0.87411,62433666.0
2009-05-06 13:10:00,0.87426,0.87429,0.87359,0.8736,62647698.0
2009-05-06 13:15:00,0.87384,0.87437,0.87339,0.87437,75236808.0
2009-05-06 13:20:00,0.87448,0.87463,0.87384,0.87436,43139694.0
2009-05-06 13:25:00,0.87448,0.87479,0.86881,0.8744,39899336.0
2009-05-06 13:30:00,0.87452,0.87481,0.87426,0.87481,67792465.0
2009-05-06 13:35:00,0.87466,0.87471,0.87421,0.87435,62812676.0
2009-05-06 13:40:00,0.87423,0.875,0.87423,0.87475,62009947.0
2009-05-06 13:45:00,0.87481,0.87511,0.87475,0.87489,55204661.0
2009-05-06 13:50:00,0.87476,0.87533,0.87476,0.87495,44828677.0
2009-05-06 13:55:00,0.87498,0.87599,0.87498,0.87583,58454636.0
2009-05-06 14:00:00,0.87571,0.87571,0.87525,0.87543,68911970.0
2009-05-06 14:05:00,0.87543,0.8758,0.87448,0.87474,49107971.0
2009-05-06 14:10:00,0.87474,0.87532,0.87474,0.87513,49976200.0
2009-05-06 14:15:00,0.87537,0.87678,0.87509,0.87676,78748939.0
2009-05-06 14:20:00,0.87676,0.87733,0.87634,0.87634,114944733.0
2009-05-06 14:25:00,0.87639,0.87689,0.87613,0.87674,67186450.0
2009-05-06 14:30:00,0.87658,0.87665,0.876,0.87623,70890702.0
2009-05-06 14:35:00,0.87618,0.87639,0.87567,0.87585,54061929.0
2009-05-06 14:40:00,0.87585,0.87585,0.8747,0.87569,63943739.0
2009-05-06 14:45:00,0.87547,0.87596,0.87529,0.87546,63181110.0
2009-05-06 14:50:00,0.8753,0.87552,0.87502,0.87552,34915050.0
2009-05-06 14:55:00,0.87552,0.87594,0.87513,0.87528,88412021.0
2009-05-06 15:00:00,0.87524,0.87604,0.87512,0.87567,112437375.0
2009-05-06 15:05:00,0.87523,0.8755,0.87522,0.87531,39576754.0
2009-05-06 15:10:00,0.87533,0.87568,0.87497,0.87513,57498431.0
2009-05-06 15:15:00,0.8752,0.87564,0.8752,0.87549,83831516.0
2009-05-06 15:20:00,0.87541,0.87593,0.87514,0.87516,58060739.0
2009-05-06 15:25:00,0.87528,0.87541,0.87489,0.87498,43953922.0
2009-05-06 15:30:00,0.8752,0.87529,0.87482,0.87529,66484703.0
2009-05-06 15:35:00,0.87518,0.87542,0.87455,0.87457,84222848.0
2009-05-06 15:40:00,0.87475,0.87499,0.87451,0.87454,65902877.0
2009-05-06 15:45:00,0.87442,0.87501,0.87439,0.87439,74246726.0
2009-05-06 15:50:00,0.87432,0.8745,0.87391,0.87396,62886670.0
2009-05-06 15:55:00,0.87388,0.87434,0.87228,0.8726,86720964.0
2009-05-06 16:00:00,0.87208,0.87301,0.87183,0.87269,65809211.0
2009-05-06 16:05:00,0.87265,0.87301,0.87208,0.87301,70054413.0
2009-05-06 16:10:00,0.87303,0.87338,0.87247,0.87327,61415753.0
2009-05-06 16:15:00,0.87305,0.87339,0.87278,0.87303,37937138.0
2009-05-06 16:20:00,0.87301,0.87356,0.87276,0.87333,66786234.0
2009-05-06 16:25:00,0.87337,0.87359,0.87262,0.87332,45682158.0
2009-05-06 16:30:00,0.87317,0.8737,0.87304,0.87363,63095568.0
2009-05-06 16:35:00,0.87359,0.87404,0.87326,0.87374,72339914.0
2009-05-06 16:40:00,0.87371,0.87416,0.87351,0.87365,53402747.0
2009-05-06 16:45:00,0.87365,0.87379,0.87345,0.87368,59919058.0
2009-05-06 16:50:00,0.87363,0.87479,0.87363,0.87448,63177068.0
2009-05-06 16:55:00,0.87436,0.87497,0.87384,0.87384,56125388.0
2009-05-06 17:00:00,0.87404,0.87439,0.87379,0.87412,63909538.0
2009-05-06 17:05:00,0.87416,0.87483,0.87382,0.8746,45874708.0
2009-05-06 17:10:00,0.87462,0.87539,0.8746,0.87499,50073768.0
2009-05-06 17:15:00,0.87502,0.87502,0.87402,0.87421,62244195.0
2009-05-06 17:20:00,0.87402,0.8742,0.87369,0.87372,56992384.0
2009-05-06 17:25:00,0.87372,0.87442,0.87348,0.87415,57684027.0
2009-05-06 17:30:00,0.8742,0.87442,0.8739,0.87406,73808657.0
2009-05-06 17:35:00,0.87409,0.87503,0.87368,0.87491,53897818.0
2009-05-06 17:40:00,0.87491,0.87512,0.87458,0.87493,98429043.0
2009-05-06 17:45:00,0.87501,0.87502,0.86972,0.8748,72656162.0
2009-05-06 17:50:00,0.8745,0.87559,0.8745,0.87486,67715056.0
2009-05-06 17:55:00,0.87474,0.87568,0.87444,0.87527,63359406.0
2009-05-06 18:00:00,0.87534,0.87549,0.87514,0.87533,67589990.0
2009-05-06 18:05:00,0.87552,0.87602,0.87529,0.87529,53356783.0
2009-05-06 18:10:00,0.87539,0.87558,0.875,0.875,42933867.0
2009-05-06 18:15:00,0.87516,0.87531,0.87473,0.87493,53546816.0
2009-05-06 18:20:00,0.87497,0.87541,0.8748,0.8748,61578598.0
2009-05-06 18:25:00,0.87468,0.87514,0.87433,0.87497,52915862.0
2009-05-06 18:30:00,0.87493,0.87503,0.87455,0.8746,66270983.0
2009-05-06 18:35:00,0.87471,0.87511,0.8746,0.87511,54795023.0
2009-05-06 18:40:00,0.87507,0.87552,0.87502,0.87552,56413889.0
2009-05-06 18:45:00,0.87541,0.87649,0.87529,0.87649,71857582.0
2009-05-06 18:50:00,0.87673,0.87725,0.8766,0.8771,65660284.0
2009-05-06 18:55:00,0.87695,0.87743,0.87567,0.87583,45582718.0
2009-05-06 19:00:00,0.87582,0.87675,0.87581,0.87675,58515436.0
2009-05-06 19:05:00,0.87678,0.87713,0.87638,0.87653,73985149.0
2009-05-06 19:10:00,0.87652,0.87668,0.8761,0.87646,69322915.0
2009-05-06 19:15:00,0.87646,0.87661,0.8759,0.87598,54701085.0
2009-05-06 19:20:00,0.87598,0.87657,0.8757,0.87597,57254274.0
2009-05-06 19:25:00,0.87589,0.87657,0.87585,0.87633,56208463.0
2009-05-06 19:30:00,0.8761,0.87677,0.87585,0.87642,70268701.0
2009-05-06 19:35:00,0.87659,0.87659,0.87551,0.87575,74253896.0
2009-05-06 19:40:00,0.87583,0.87583,0.87503,0.87535,47678209.0
2009-05-06 19:45:00,0.87512,0.87548,0.87472,0.87472,63465247.0
2009-05-06 19:50:00,0.8748,0.87562,0.87445,0.87528,82790039.0
2009-05-06 19:55:00,0.87528,0.87533,0.87486,0.87532,74960106.0
2009-05-06 20:00:00,0.87551,0.87669,0.87544,0.87646,54024599.0
2009-05-06 20:05:00,0.87645,0.8766,0.87559,0.87595,54083884.0
2009-05-06 20:10:00,0.87591,0.87632,0.87586,0.8761,65978768.0
2009-05-06 20:15:00,0.87619,0.87628,0.87577,0.87615,77469193.0
2009-05-06 20:20:00,0.87619,0.87641,0.87588,0.87599,59538403.0
2009-05-06 20:25:00,0.87599,0.87618,0.87539,0.87541,68128651.0
2009-05-06 20:30:00,0.87544,0.87553,0.87496,0.87522,77606741.0
2009-05-06 20:35:00,0.87515,0.8753,0.87462,0.87462,69809143.0
2009-05-06 20:40:00,0.8746,0.87501,0.87435,0.87501,66891726.0
2009-05-06 20:45:00,0.87501,0.87511,0.87455,0.87455,62439192.0
2009-05-06 20:50:00,0.87455,0.87478,0.87405,0.87435,57979007.0
2009-05-06 20:55:00,0.87432,0.87455,0.87344,0.87393,68290049.0
2009-05-06 21:00:00,0.87378,0.87449,0.87356,0.87401,74269653.0
2009-05-06 21:05:00,0.87409,0.8743,0.87337,0.87412,44178913.0
2009-05-06 21:10:00,0.87408,0.87436,0.8737,0.8737,66456209.0
2009-05-06 21:15:00,0.87381,0.87411,0.87311,0.87338,54363589.0
2009-05-06 21:20:00,0.8733,0.87365,0.87268,0.87274,40914975.0
2009-05-06 21:25:00,0.87286,0.8734,0.87254,0.87337,47798727.0
2009-05-06 21:30:00,0.87314,0.87361,0.87274,0.87345,59523115.0
2009-05-06 21:35:00,0.87349,0.87357,0.87279,0.87301,71227643.0
2009-05-06 21:40:00,0.87317,0.87365,0.87306,0.87323,64902865.0
2009-05-06 21:45:00,0.87327,0.87353,0.87247,0.87274,51771220.0
2009-05-06 21:50:00,0.87286,0.87321,0.87232,0.87232,71951536.0
2009-05-06 21:55:00,0.87228,0.87271,0.87141,0.87244,61264780.0
2009-05-06 22:00:00,0.87248,0.87304,0.87248,0.87289,47115044.0
2009-05-06 22:05:00,0.87296,0.87335,0.8728,0.87294,56754996.0
2009-05-06 22:10:00,0.87284,0.87307,0.87254,0.87303,41802570.0
2009-05-06 22:15:00,0.873,0.873,0.87257,0.87287,36623906.0
2009-05-06 22:20:00,0.87268,0.8731,0.87249,0.87249,50034282.0
2009-05-06 22:25:00,0.87245,0.87286,0.87243,0.87286,46879223.0
2009-05-06 22:30:00,0.87286,0.87308,0.87255,0.87278,63278334.0
2009-05-06 22:35:00,0.87297,0.87339,0.87286,0.87286,51577346.0
2009-05-06 22:40:00,0.87281,0.87285,0.87255,0.87255,56803732.0
2009-05-06 22:45:00,0.87183,0.8727,0.87183,0.87239,87227032.0
2009-05-06 22:50:00,0.8724,0.87251,0.87201,0.87228,49190014.0
2009-05-06 22:55:00,0.87236,0.87264,0.87164,0.87164,85318815.0
2009-05-06 23:00:00,0.87149,0.8718,0.87093,0.87149,83069804.0
2009-05-06 23:05:00,0.87149,0.87249,0.87138,0.87249,75862886.0
2009-05-06 23:10:00,0.8723,0.8723,0.87183,0.87183,100237085.0
2009-05-06 23:15:00,0.87229,0.87243,0.8721,0.87221,46850768.0
2009-05-06 23:20:00,0.87221,0.87236,0.87184,0.87206,65490279.0
2009-05-06 23:25:00,0.87206,0.87206,0.87101,0.87101,66862164.0
2009-05-06 23:30:00,0.87101,0.87248,0.87093,0.8724,62657768.0
2009-05-06 23:35:00,0.87218,0.87218,0.87068,0.8711,84118334.0
2009-05-06 23:40:00,0.87095,0.87132,0.87043,0.87104,69835070.0
2009-05-06 23:45:00,0.87104,0.87177,0.8701,0.87073,59828965.0
2009-05-06 23:50:00,0.87063,0.87133,0.8701,0.87108,51342025.0
2009-05-06 23:55:00,0.87103,0.87166,0.87089,0.87146,68245488.0
2009-05-07 00:00:00,0.87146,0.87163,0.87093,0.87148,54606559.0
2009-05-07 00:05:00,0.87148,0.87156,0.87116,0.87123,44973771.0
2009-05-07 00:10:00,0.87123,0.87137,0.87019,0.87037,74376180.0
2009-05-07 00:15:00,0.87025,0.87147,0.87023,0.87064,62817774.0
2009-05-07 00:20:00,0.8707,0.87115,0.8702,0.87072,52036887.0
2009-05-07 00:25:00,0.87073,0.87123,0.87025,0.87091,50201394.0
2009-05-07 00:30:00,0.87084,0.8716,0.87072,0.87125,66332826.0
2009-05-07 00:35:00,0.87132,0.87202,0.87132,0.87183,59820923.0
2009-05-07 00:40:00,0.87179,0.87188,0.8713,0.87172,45596174.0
2009-05-07 00:45:00,0.87157,0.873,0.87123,0.873,56399318.0
2009-05-07 00:50:00,0.87286,0.87333,0.87271,0.87294,85353371.0
2009-05-07 00:55:00,0.87294,0.87294,0.87244,0.87271,59818743.0
2009-05-07 01:00:00,0.87282,0.87438,0.87282,0.87435,49838562.0
2009-05-07 01:05:00,0.87435,0.87435,0.87347,0.8742,67610888.0
2009-05-07 01:10:00,0.87431,0.87431,0.87377,0.87377,75614648.0
2009-05-07 01:15:00,0.8738,0.8743,0.87376,0.87376,56029971.0
2009-05-07 01:20:00,0.87365,0.87365,0.87306,0.87355,73850690.0
2009-05-07 01:25:00,0.87363,0.87391,0.87336,0.87336,56560898.0
2009-05-07 01:30:00,0.87336,0.87384,0.87272,0.87384,64994457.0
2009-05-07 01:35:00,0.87294,0.87335,0.87273,0.87332,43763914.0
2009-05-07 01:40:00,0.87317,0.87348,0.87262,0.87274,56805958.0
2009-05-07 01:45:00,0.87274,0.87365,0.8724,0.87311,51817963.0
2009-05-07 01:50:00,0.87292,0.87304,0.87208,0.87208,70543471.0
2009-05-07 01:55:00,0.87189,0.87289,0.87146,0.87246,42955050.0
2009-05-07 02:00:00,0.87261,0.87292,0.87218,0.87257,42873152.0
2009-05-07 02:05:00,0.87265,0.87322,0.87265,0.87305,74058160.0
2009-05-07 02:10:00,0.87305,0.87353,0.87297,0.87344,43651982.0
2009-05-07 02:15:00,0.87344,0.87344,0.87286,0.87335,42169354.0
2009-05-07 02:20:00,0.87328,0.87332,0.87281,0.8732,37028886.0
2009-05-07 02:25:00,0.87286,0.87293,0.87207,0.8724,76430701.0
2009-05-07 02:30:00,0.8726,0.8726,0.87179,0.8722,58843081.0
2009-05-07 02:35:00,0.87216,0.87278,0.87205,0.87224,70420689.0
2009-05-07 02:40:00,0.87247,0.87282,0.87183,0.87242,58756393.0
2009-05-07 02:45:00,0.87258,0.87301,0.87223,0.87244,74534057.0
2009-05-07 02:50:00,0.87232,0.87246,0.87174,0.87233,78401305.0
2009-05-07 02:55:00,0.87238,0.87261,0.8718,0.87218,49097287.0
2009-05-07 03:00:00,0.87242,0.87242,0.87169,0.87169,59059237.0
2009-05-07 03:05:00,0.87181,0.87193,0.87162,0.87181,85835058.0
2009-05-07 03:10:00,0.87173,0.87309,0.87167,0.87224,59052899.0
2009-05-07 03:15:00,0.87192,0.87192,0.87087,0.8711,46603735.0
2009-05-07 03:20:00,0.8713,0.87242,0.87114,0.87222,62233431.0
2009-05-07 03:25:00,0.87223,0.87231,0.87175,0.872,60512692.0
2009-05-07 03:30:00,0.87363,0.87833,0.87363,0.87814,43893683.0
2009-05-07 03:35:00,0.87837,0.87837,0.8767,0.87693,62719331.0
2009-05-07 03:40:00,0.87693,0.87837,0.87693,0.87781,70951743.0
2009-05-07 03:45:00,0.87781,0.87835,0.87758,0.87812,75440847.0
2009-05-07 03:50:00,0.87812,0.87868,0.87782,0.87856,44405756.0
2009-05-07 03:55:00,0.87856,0.87962,0.87845,0.87926,55939809.0
2009-05-07 04:00:00,0.87914,0.87958,0.87896,0.87911,51967933.0
2009-05-07 04:05:00,0.87892,0.88051,0.87888,0.87989,47971458.0
2009-05-07 04:10:00,0.88005,0.88005,0.8781,0.87841,68758902.0
2009-05-07 04:15:00,0.87836,0.87858,0.87733,0.87733,68909445.0
2009-05-07 04:20:00,0.87745,0.87778,0.87654,0.87681,83121288.0
2009-05-07 04:25:00,0.877,0.87813,0.877,0.87813,64515090.0
2009-05-07 04:30:00,0.87813,0.87813,0.87707,0.87723,66797562.0
2009-05-07 04:35:00,0.8773,0.87761,0.87695,0.87719,68822326.0
2009-05-07 04:40:00,0.87719,0.87777,0.87703,0.87751,46593146.0
2009-05-07 04:45:00,0.87739,0.87758,0.87711,0.87739,108345583.0
2009-05-07 04:50:00,0.87762,0.87773,0.87715,0.87741,73462412.0
2009-05-07 04:55:00,0.87734,0.87757,0.87715,0.87727,69754882.0
2009-05-07 05:00:00,0.87739,0.87758,0.8768,0.87683,83322872.0
2009-05-07 05:05:00,0.87695,0.87798,0.87641,0.87798,47513308.0
2009-05-07 05:10:00,0.87797,0.87813,0.87189,0.87285,86153052.0
2009-05-07 05:15:00,0.87747,0.87783,0.87728,0.87759,57266766.0
2009-05-07 05:20:00,0.87759,0.87759,0.87308,0.87736,56854622.0
2009-05-07 05:25:00,0.87413,0.87802,0.87413,0.87802,64898580.0
2009-05-07 05:30:00,0.87802,0.87805,0.87736,0.87747,49372743.0
2009-05-07 05:35:00,0.87739,0.8777,0.87532,0.87732,49132463.0
2009-05-07 05:40:00,0.87733,0.87743,0.87689,0.87712,39069466.0
2009-05-07 05:45:00,0.87715,0.87739,0.87693,0.87705,42625582.0
2009-05-07 05:50:00,0.87685,0.87695,0.87661,0.87685,55691121.0
2009-05-07 05:55:00,0.87666,0.87694,0.87638,0.87658,48998783.0
2009-05-07 06:00:00,0.87658,0.87658,0.87591,0.87614,62665496.0
2009-05-07 06:05:00,0.87607,0.87645,0.87585,0.87585,68125803.0
2009-05-07 06:10:00,0.87573,0.87628,0.87565,0.87617,51126201.0
2009-05-07 06:15:00,0.87602,0.87615,0.87563,0.87598,61861876.0
2009-05-07 06:20:00,0.87598,0.87632,0.87569,0.87569,71352056.0
2009-05-07 06:25:00,0.87565,0.87707,0.87546,0.8758,61320148.0
2009-05-07 06:30:00,0.87592,0.8763,0.87573,0.87607,51318409.0
2009-05-07 06:35:00,0.87606,0.87656,0.87571,0.87632,41360679.0
2009-05-07 06:40:00,0.87621,0.87691,0.87609,0.8766,53550843.0
2009-05-07 06:45:00,0.87656,0.8774,0.87656,0.87719,63113869.0
2009-05-07 06:50:00,0.87719,0.87719,0.87653,0.87695,45187185.0
2009-05-07 06:55:00,0.87693,0.87718,0.87603,0.87699,72528096.0
2009-05-07 07:00:00,0.87703,0.87704,0.87566,0.87601,68997344.0
2009-05-07 07:05:00,0.87596,0.87597,0.87543,0.8757,57100255.0
2009-05-07 07:10:00,0.87589,0.8767,0.87589,0.8767,63307941.0
2009-05-07 07:15:00,0.87674,0.87692,0.87573,0.87652,60127206.0
2009-05-07 07:20:00,0.8767,0.87673,0.87621,0.87628,71571142.0
2009-05-07 07:25:00,0.87642,0.87668,0.8761,0.87632,83841943.0
2009-05-07 07:30:00,0.87638,0.87715,0.87638,0.87704,67155439.0
2009-05-07 07:35:00,0.87693,0.87752,0.87633,0.8775,62348244.0
2009-05-07 07:40:00,0.87743,0.87775,0.87649,0.87775,74289108.0
2009-05-07 07:45:00,0.87774,0.87825,0.87756,0.87764,66521508.0
2009-05-07 07:50:00,0.8776,0.87764,0.8764,0.877,53047335.0
2009-05-07 07:55:00,0.87714,0.87745,0.87687,0.87745,56220985.0
2009-05-07 08:00:00,0.87756,0.87756,0.87676,0.87676,70927696.0
2009-05-07 08:05:00,0.87676,0.87779,0.87635,0.87722,82415859.0
2009-05-07 08:10:00,0.8773,0.87775,0.87651,0.87685,63913853.0
2009-05-07 08:15:00,0.87709,0.8776,0.87659,0.87693,48340272.0
2009-05-07 08:20:00,0.87681,0.8774,0.87645,0.87706,70858773.0
2009-05-07 08:25:00,0.87691,0.87748,0.87675,0.87741,69537249.0
2009-05-07 08:30:00,0.87741,0.87788,0.87699,0.87699,58252777.0
2009-05-07 08:35:00,0.87706,0.87763,0.87699,0.87743,54219323.0
2009-05-07 08:40:00,0.87747,0.87753,0.87656,0.87734,54453098.0
2009-05-07 08:45:00,0.87738,0.87738,0.8768,0.87734,70068668.0
2009-05-07 08:50:00,0.87722,0.87752,0.87692,0.87704,72492013.0
2009-05-07 08:55:00,0.87696,0.87734,0.87674,0.87692,58092098.0
2009-05-07 09:00:00,0.87712,0.87754,0.87709,0.87709,42871822.0
2009-05-07 09:05:00,0.87709,0.87748,0.87709,0.87737,63366072.0
2009-05-07 09:10:00,0.87726,0.8777,0.87686,0.8769,70355258.0
2009-05-07 09:15:00,0.87714,0.87747,0.87684,0.8773,54081702.0
2009-05-07 09:20:00,0.87734,0.87745,0.87695,0.87702,58496924.0
2009-05-07 09:25:00,0.87702,0.87758,0.87694,0.87736,68628827.0
2009-05-07 09:30:00,0.8774,0.87751,0.87702,0.8773,52429010.0
2009-05-07 09:35:00,0.87734,0.87765,0.87703,0.87765,63464708.0
2009-05-07 09:40:00,0.87772,0.87791,0.87722,0.87751,53721423.0
2009-05-07 09:45:00,0.87751,0.87832,0.87728,0.87826,42709007.0
2009-05-07 09:50:00,0.87823,0.87838,0.878,0.87822,54327491.0
2009-05-07 09:55:00,0.87842,0.87947,0.87842,0.87947,67168069.0
2009-05-07 10:00:00,0.87955,0.88003,0.87955,0.88003,63767450.0
2009-05-07 10:05:00,0.87992,0.88084,0.87992,0.88046,69857775.0
2009-05-07 10:10:00,0.8805,0.88113,0.88042,0.8809,60575748.0
2009-05-07 10:15:00,0.88094,0.88157,0.88094,0.88107,92508748.0
2009-05-07 10:20:00,0.88119,0.88128,0.8804,0.88114,52085378.0
2009-05-07 10:25:00,0.88111,0.88111,0.8805,0.88109,74737155.0
2009-05-07 10:30:00,0.88127,0.882,0.88105,0.88197,59069950.0
2009-05-07 10:35:00,0.88197,0.88247,0.8818,0.88224,55465695.0
2009-05-07 10:40:00,0.88217,0.88247,0.88147,0.88159,62800391.0
2009-05-07 10:45:00,0.88159,0.88196,0.88125,0.8817,52073152.0
2009-05-07 10:50:00,0.88184,0.88233,0.88174,0.88186,45561008.0
2009-05-07 10:55:00,0.88201,0.88295,0.88171,0.88295,64094389.0
2009-05-07 11:00:00,0.88291,0.88331,0.88245,0.88313,55004408.0
2009-05-07 11:05:00,0.883,0.88356,0.88299,0.88338,61347141.0
2009-05-07 11:10:00,0.88332,0.8843,0.88301,0.88364,58597566.0
2009-05-07 11:15:00,0.88348,0.88372,0.88277,0.88294,52601831.0
2009-05-07 11:20:00,0.88313,0.8835,0.88243,0.88296,77335399.0
2009-05-07 11:25:00,0.8828,0.88321,0.88254,0.88292,61967912.0
2009-05-07 11:30:00,0.88307,0.88428,0.88307,0.88428,43564168.0
2009-05-07 11:35:00,0.88451,0.88494,0.88382,0.88412,67703020.0
2009-05-07 11:40:00,0.88415,0.88454,0.88392,0.8844,37773607.0
2009-05-07 11:45:00,0.88459,0.88484,0.88421,0.88421,61984600.0
2009-05-07 11:50:00,0.88388,0.88442,0.88376,0.88389,68880707.0
2009-05-07 11:55:00,0.88397,0.88435,0.87746,0.88435,64765607.0
2009-05-07 12:00:00,0.88434,0.88434,0.88375,0.88409,87813595.0
2009-05-07 12:05:00,0.88402,0.88438,0.88392,0.88411,58935878.0
2009-05-07 12:10:00,0.88411,0.88421,0.88322,0.8837,72902784.0
2009-05-07 12:15:00,0.88382,0.88402,0.87842,0.88375,63657433.0
2009-05-07 12:20:00,0.88369,0.88401,0.88339,0.88371,87662848.0
2009-05-07 12:25:00,0.88371,0.88371,0.8831,0.88328,66517476.0
2009-05-07 12:30:00,0.88321,0.88325,0.88266,0.88304,44706287.0
2009-05-07 12:35:00,0.88323,0.88324,0.88288,0.88312,59037677.0
2009-05-07 12:40:00,0.88308,0.88308,0.8821,0.88255,79739940.0
2009-05-07 12:45:00,0.88259,0.88325,0.88259,0.88296,54259539.0
2009-05-07 12:50:00,0.88301,0.88356,0.88301,0.88336,38438118.0
2009-05-07 12:55:00,0.88349,0.88374,0.88306,0.8837,115269708.0
2009-05-07 13:00:00,0.88359,0.88359,0.88178,0.88218,86184306.0
2009-05-07 13:05:00,0.88218,0.8823,0.88179,0.88216,36867963.0
2009-05-07 13:10:00,0.88193,0.88275,0.88183,0.88259,60990290.0
2009-05-07 13:15:00,0.88251,0.88324,0.88251,0.88324,64944097.0
2009-05-07 13:20:00,0.88317,0.88334,0.88297,0.8832,56170974.0
2009-05-07 13:25:00,0.88301,0.88329,0.88278,0.88294,68339187.0
2009-05-07 13:30:00,0.88294,0.88294,0.88192,0.88214,68289447.0
2009-05-07 13:35:00,0.88202,0.88244,0.88165,0.88165,112288031.0
2009-05-07 13:40:00,0.88161,0.88204,0.88147,0.88177,73246109.0
2009-05-07 13:45:00,0.88182,0.88269,0.88155,0.88254,49927766.0
2009-05-07 13:50:00,0.88237,0.88311,0.88223,0.88289,51437647.0
2009-05-07 13:55:00,0.883,0.88319,0.87931,0.88245,68538006.0
2009-05-07 14:00:00,0.88249,0.88347,0.88249,0.88327,55665212.0
2009-05-07 14:05:00,0.88354,0.88382,0.88331,0.88375,44467141.0
2009-05-07 14:10:00,0.88373,0.8847,0.88373,0.88451,54811374.0
2009-05-07 14:15:00,0.88465,0.88478,0.8841,0.88418,66103736.0
2009-05-07 14:20:00,0.88418,0.88537,0.88414,0.88479,61846542.0
2009-05-07 14:25:00,0.88491,0.88587,0.88469,0.88587,65123135.0
2009-05-07 14:30:00,0.88584,0.88604,0.88512,0.8853,67672210.0
2009-05-07 14:35:00,0.88539,0.88608,0.88489,0.88596,44422835.0
2009-05-07 14:40:00,0.88596,0.88661,0.88558,0.88603,72800459.0
2009-05-07 14:45:00,0.8857,0.88718,0.88518,0.88604,60263286.0
2009-05-07 14:50:00,0.88574,0.88658,0.88569,0.88595,62910052.0
2009-05-07 14:55:00,0.88564,0.88592,0.88453,0.88453,72988120.0
2009-05-07 15:00:00,0.8842,0.88554,0.8842,0.88516,56636511.0
2009-05-07 15:05:00,0.88497,0.88606,0.88497,0.88532,36672157.0
2009-05-07 15:10:00,0.88521,0.88564,0.88498,0.88513,81259171.0
2009-05-07 15:15:00,0.8849,0.88533,0.88455,0.88506,70793375.0
2009-05-07 15:20:00,0.88529,0.8862,0.8851,0.88609,54938085.0
2009-05-07 15:25:00,0.88608,0.88632,0.88567,0.88626,57663162.0
2009-05-07 15:30:00,0.88637,0.88642,0.88591,0.88616,58047010.0
2009-05-07 15:35:00,0.88623,0.88623,0.88505,0.88538,72508643.0
2009-05-07 15:40:00,0.88523,0.88586,0.88506,0.88546,62399818.0
2009-05-07 15:45:00,0.88558,0.88584,0.88524,0.88524,41470960.0
2009-05-07 15:50:00,0.88498,0.88499,0.88425,0.88425,37796721.0
2009-05-07 15:55:00,0.88409,0.88479,0.88409,0.88416,70623919.0
2009-05-07 16:00:00,0.88437,0.88444,0.88388,0.88406,79492127.0
2009-05-07 16:05:00,0.88402,0.88406,0.88305,0.88353,83299647.0
2009-05-07 16:10:00,0.88372,0.8841,0.8833,0.88333,97260414.0
2009-05-07 16:15:00,0.88363,0.88382,0.88304,0.8833,86879176.0
2009-05-07 16:20:00,0.88323,0.88423,0.88299,0.88423,71475780.0
2009-05-07 16:25:00,0.8842,0.88462,0.88405,0.88453,90282185.0
2009-05-07 16:30:00,0.88464,0.88509,0.88421,0.88505,59500522.0
2009-05-07 16:35:00,0.88511,0.88525,0.8847,0.88482,48954729.0
2009-05-07 16:40:00,0.88493,0.88551,0.88478,0.88529,79975632.0
2009-05-07 16:45:00,0.88515,0.88609,0.88503,0.88565,38498916.0
2009-05-07 16:50:00,0.88569,0.88619,0.88518,0.88599,58251570.0
2009-05-07 16:55:00,0.88595,0.88617,0.8855,0.88596,57522490.0
2009-05-07 17:00:00,0.88609,0.88654,0.88589,0.88593,66338029.0
2009-05-07 17:05:00,0.88586,0.88623,0.88557,0.88573,80619793.0
2009-05-07 17:10:00,0.88571,0.88578,0.88508,0.88508,64824362.0
2009-05-07 17:15:00,0.88486,0.88574,0.88459,0.88565,63027059.0
2009-05-07 17:20:00,0.88558,0.88613,0.88554,0.88609,49536670.0
2009-05-07 17:25:00,0.88625,0.88669,0.88601,0.88666,71750146.0
2009-05-07 17:30:00,0.88657,0.88724,0.88653,0.88717,62442331.0
2009-05-07 17:35:00,0.88728,0.88753,0.88711,0.88721,61553055.0
2009-05-07 17:40:00,0.88726,0.8875,0.88674,0.88691,67422566.0
2009-05-07 17:45:00,0.88681,0.88724,0.88681,0.88712,51847253.0
2009-05-07 17:50:00,0.88712,0.88731,0.88693,0.88713,70082654.0
2009-05-07 17:55:00,0.88713,0.88775,0.88702,0.88738,82677709.0
2009-05-07 18:00:00,0.88711,0.88731,0.88692,0.88696,66160756.0
2009-05-07 18:05:00,0.88691,0.88713,0.88632,0.88656,60144176.0
2009-05-07 18:10:00,0.88644,0.88644,0.88594,0.88594,59945260.0
2009-05-07 18:15:00,0.88594,0.88616,0.88581,0.88616,60617937.0
2009-05-07 18:20:00,0.88624,0.88753,0.88616,0.88742,90022329.0
2009-05-07 18:25:00,0.88742,0.88749,0.88714,0.88725,92309235.0
2009-05-07 18:30:00,0.88729,0.88756,0.88686,0.88702,73709217.0
2009-05-07 18:35:00,0.88702,0.88721,0.88662,0.88673,66123327.0
2009-05-07 18:40:00,0.88665,0.88724,0.88653,0.88711,65591208.0
2009-05-07 18:45:00,0.88704,0.88743,0.88686,0.8873,47126605.0
2009-05-07 18:50:00,0.8873,0.88773,0.88718,0.88748,66915847.0
2009-05-07 18:55:00,0.88745,0.88764,0.88726,0.88763,73751076.0
2009-05-07 19:00:00,0.88748,0.8876,0.88698,0.88715,50684553.0
2009-05-07 19:05:00,0.88707,0.88738,0.88688,0.88715,50974240.0
2009-05-07 19:10:00,0.88696,0.88713,0.88674,0.88674,40189891.0
2009-05-07 19:15:00,0.88667,0.88667,0.88597,0.88597,37595444.0
2009-05-07 19:20:00,0.88594,0.88655,0.88589,0.88589,50335672.0
2009-05-07 19:25:00,0.8858,0.88581,0.88114,0.8853,61383218.0
2009-05-07 19:30:00,0.88518,0.88537,0.88472,0.88499,59477358.0
2009-05-07 19:35:00,0.88497,0.88591,0.88485,0.88555,49678976.0
2009-05-07 19:40:00,0.88539,0.88566,0.88441,0.88441,70182150.0
2009-05-07 19:45:00,0.88441,0.88487,0.88423,0.88435,49778928.0
2009-05-07 19:50:00,0.88438,0.88463,0.8837,0.88454,44326633.0
2009-05-07 19:55:00,0.88451,0.88484,0.88443,0.88452,51074567.0
2009-05-07 20:00:00,0.88463,0.88521,0.88443,0.88491,43383894.0
2009-05-07 20:05:00,0.88473,0.88515,0.88465,0.88478,61819854.0
2009-05-07 20:10:00,0.88482,0.88482,0.88409,0.88421,33225289.0
2009-05-07 20:15:00,0.88431,0.88438,0.88372,0.88379,31557229.0
2009-05-07 20:20:00,0.88372,0.88431,0.8836,0.88388,44319897.0
2009-05-07 20:25:00,0.88407,0.88412,0.88376,0.88384,43354930.0
2009-05-07 20:30:00,0.88395,0.88409,0.88306,0.88306,49262070.0
2009-05-07 20:35:00,0.88294,0.88308,0.88258,0.88258,57591268.0
2009-05-07 20:40:00,0.88247,0.88293,0.88208,0.88262,78550884.0
2009-05-07 20:45:00,0.88262,0.88301,0.88251,0.88284,54465227.0
2009-05-07 20:50:00,0.88284,0.88312,0.88263,0.88265,60498806.0
2009-05-07 20:55:00,0.88273,0.88291,0.88242,0.88285,47103110.0
2009-05-07 21:00:00,0.88301,0.88329,0.88256,0.88287,57704505.0
2009-05-07 21:05:00,0.88278,0.88278,0.88224,0.88233,61193332.0
2009-05-07 21:10:00,0.8824,0.883,0.88213,0.88289,46244519.0
2009-05-07 21:15:00,0.88301,0.8832,0.8827,0.88287,72547067.0
2009-05-07 21:20:00,0.88279,0.88335,0.88261,0.88304,58539874.0
2009-05-07 21:25:00,0.88307,0.88323,0.88265,0.88314,33915148.0
2009-05-07 21:30:00,0.8831,0.8831,0.88214,0.88214,47037855.0
2009-05-07 21:35:00,0.88214,0.88271,0.88214,0.88255,68348078.0
2009-05-07 21:40:00,0.88301,0.88359,0.88301,0.88359,62430817.0
2009-05-07 21:45:00,0.88369,0.88396,0.88302,0.88346,53401429.0
2009-05-07 21:50:00,0.88331,0.8835,0.88257,0.88257,49508829.0
2009-05-07 21:55:00,0.88312,0.88359,0.88297,0.88325,50811110.0
2009-05-07 22:00:00,0.88305,0.8835,0.88305,0.88324,51873529.0
2009-05-07 22:05:00,0.88324,0.88363,0.88281,0.88363,42742768.0
2009-05-07 22:10:00,0.88351,0.88363,0.88284,0.88323,39837266.0
2009-05-07 22:15:00,0.88328,0.88355,0.88267,0.8831,57834978.0
2009-05-07 22:20:00,0.8827,0.88321,0.88257,0.88317,67677174.0
2009-05-07 22:25:00,0.88309,0.8832,0.88253,0.88309,69548524.0
2009-05-07 22:30:00,0.88302,0.88359,0.88243,0.88298,35904586.0
2009-05-07 22:35:00,0.88291,0.88291,0.88184,0.88271,60208556.0
2009-05-07 22:40:00,0.88257,0.88289,0.88183,0.8824,59581599.0
2009-05-07 22:45:00,0.88255,0.88324,0.88228,0.88236,83132453.0
2009-05-07 22:50:00,0.88223,0.88223,0.88177,0.88206,79673346.0
2009-05-07 22:55:00,0.88199,0.88224,0.88133,0.88133,88385441.0
2009-05-07 23:00:00,0.88133,0.8818,0.88079,0.88177,45651861.0
2009-05-07 23:05:00,0.88173,0.8838,0.88162,0.8831,56460006.0
2009-05-07 23:10:00,0.88322,0.88483,0.88314,0.88434,47440169.0
2009-05-07 23:15:00,0.88418,0.88489,0.884,0.88414,35446513.0
2009-05-07 23:20:00,0.88415,0.8842,0.88266,0.8839,51607886.0
2009-05-07 23:25:00,0.88414,0.8846,0.88373,0.88444,43881265.0
2009-05-07 23:30:00,0.88383,0.8848,0.88383,0.88433,42351286.0
2009-05-07 23:35:00,0.88433,0.8851,0.88433,0.88456,64031177.0
2009-05-07 23:40:00,0.88456,0.88541,0.88446,0.8845,64618995.0
2009-05-07 23:45:00,0.88461,0.88475,0.88403,0.88433,45547603.0
2009-05-07 23:50:00,0.88433,0.88438,0.88357,0.88431,28848192.0
2009-05-07 23:55:00,0.88435,0.88438,0.88395,0.88411,39933160.0
2009-05-08 00:00:00,0.88411,0.88411,0.88368,0.88387,73403069.0
2009-05-08 00:05:00,0.88373,0.88393,0.88347,0.88363,43742561.0
2009-05-08 00:10:00,0.88363,0.88378,0.8834,0.88356,65976954.0
2009-05-08 00:15:00,0.88356,0.88428,0.88288,0.88288,63024105.0
2009-05-08 00:20:00,0.88269,0.88338,0.88256,0.88302,39759055.0
2009-05-08 00:25:00,0.88295,0.88302,0.88232,0.8827,43657934.0
2009-05-08 00:30:00,0.88275,0.8838,0.88248,0.8838,76253124.0
2009-05-08 00:35:00,0.88372,0.88372,0.88326,0.88341,74406983.0
2009-05-08 00:40:00,0.8833,0.88377,0.8833,0.88337,48427018.0
2009-05-08 00:45:00,0.88341,0.88355,0.88307,0.88343,35158279.0
2009-05-08 00:50:00,0.8835,0.88397,0.8829,0.88377,35063384.0
2009-05-08 00:55:00,0.88389,0.88395,0.88296,0.88296,56783859.0
2009-05-08 01:00:00,0.8835,0.88366,0.8832,0.8833,62250047.0
2009-05-08 01:05:00,0.88323,0.88347,0.8825,0.88307,60206604.0
2009-05-08 01:10:00,0.88319,0.88335,0.88293,0.88293,38951547.0
2009-05-08 01:15:00,0.88289,0.88353,0.88243,0.8832,52630667.0
2009-05-08 01:20:00,0.8832,0.8833,0.88273,0.88295,38763310.0
2009-05-08 01:25:00,0.88295,0.88316,0.88262,0.88281,57126134.0
2009-05-08 01:30:00,0.88281,0.88296,0.88214,0.88226,62540866.0
2009-05-08 01:35:00,0.88238,0.88279,0.88183,0.88279,52127433.0
2009-05-08 01:40:00,0.88286,0.88299,0.88217,0.8828,47341832.0
2009-05-08 01:45:00,0.88298,0.8831,0.8824,0.88291,49325919.0
2009-05-08 01:50:00,0.88284,0.88284,0.88186,0.88255,49035169.0
2009-05-08 01:55:00,0.88244,0.88407,0.88244,0.88407,77882979.0
2009-05-08 02:00:00,0.88334,0.88361,0.88283,0.88321,66141480.0
2009-05-08 02:05:00,0.88335,0.88371,0.88309,0.88368,56022387.0
2009-05-08 02:10:00,0.88363,0.88363,0.88277,0.8832,61585442.0
2009-05-08 02:15:00,0.88301,0.88334,0.88286,0.883,64749225.0
2009-05-08 02:20:00,0.88281,0.88305,0.88213,0.88283,58467072.0
2009-05-08 02:25:00,0.88281,0.88342,0.88251,0.88293,48105863.0
2009-05-08 02:30:00,0.883,0.88346,0.88266,0.88325,68714494.0
2009-05-08 02:35:00,0.88337,0.88344,0.88283,0.88322,70612416.0
2009-05-08 02:40:00,0.88322,0.88322,0.88225,0.88275,57627187.0
2009-05-08 02:45:00,0.88203,0.88314,0.88203,0.88248,38480641.0
2009-05-08 02:50:00,0.88267,0.88293,0.88235,0.88258,43389483.0
2009-05-08 02:55:00,0.88289,0.88295,0.88241,0.88253,50549485.0
2009-05-08 03:00:00,0.88265,0.88277,0.88177,0.88184,47317967.0
2009-05-08 03:05:00,0.88195,0.88235,0.88157,0.88234,47133320.0
2009-05-08 03:10:00,0.88238,0.88265,0.8823,0.88253,52064426.0
2009-05-08 03:15:00,0.88271,0.88271,0.8823,0.8826,61924601.0
2009-05-08 03:20:00,0.88256,0.88284,0.88234,0.88272,70212385.0
2009-05-08 03:25:00,0.88264,0.88326,0.88264,0.88284,47161866.0
2009-05-08 03:30:00,0.88303,0.88303,0.88214,0.88294,33859507.0
2009-05-08 03:35:00,0.88287,0.88296,0.88233,0.88245,58962140.0
2009-05-08 03:40:00,0.88249,0.88283,0.88199,0.88219,75741241.0
2009-05-08 03:45:00,0.88207,0.88238,0.88198,0.88222,38649355.0
2009-05-08 03:50:00,0.88238,0.8827,0.88187,0.88229,61272376.0
2009-05-08 03:55:00,0.88229,0.88256,0.88222,0.88224,59864100.0
2009-05-08 04:00:00,0.88204,0.88204,0.88095,0.88128,46552240.0
2009-05-08 04:05:00,0.88106,0.88155,0.88096,0.88148,58150769.0
2009-05-08 04:10:00,0.88145,0.88158,0.88074,0.88093,55955659.0
2009-05-08 04:15:00,0.88093,0.88235,0.88057,0.88129,68709701.0
2009-05-08 04:20:00,0.88148,0.88164,0.88108,0.88113,58953207.0
2009-05-08 04:25:00,0.8812,0.88132,0.8807,0.8807,49103050.0
2009-05-08 04:30:00,0.88082,0.88097,0.88057,0.8807,44925918.0
2009-05-08 04:35:00,0.88066,0.88131,0.88061,0.88061,38683232.0
2009-05-08 04:40:00,0.88061,0.88061,0.87967,0.8797,29677494.0
2009-05-08 04:45:00,0.8797,0.8804,0.8793,0.8804,34794514.0
2009-05-08 04:50:00,0.88064,0.88067,0.88,0.88003,61532538.0
2009-05-08 04:55:00,0.88021,0.88107,0.87976,0.88107,35185004.0
2009-05-08 05:00:00,0.88073,0.88107,0.8805,0.88065,50161616.0
2009-05-08 05:05:00,0.88057,0.88088,0.88031,0.88033,44020884.0
2009-05-08 05:10:00,0.88015,0.88045,0.8799,0.88026,50722144.0
2009-05-08 05:15:00,0.88004,0.88031,0.87963,0.87963,74201596.0
2009-05-08 05:20:00,0.87984,0.8803,0.87977,0.88012,46661699.0
2009-05-08 05:25:00,0.8801,0.88025,0.87973,0.88019,61033978.0
2009-05-08 05:30:00,0.88026,0.8803,0.87933,0.88003,57244446.0
2009-05-08 05:35:00,0.88011,0.88022,0.87981,0.88011,48038228.0
2009-05-08 05:40:00,0.88018,0.88113,0.88018,0.8809,37737880.0
2009-05-08 05:45:00,0.88097,0.88133,0.88066,0.88073,41308229.0
2009-05-08 05:50:00,0.88078,0.88173,0.88077,0.8817,48703528.0
2009-05-08 05:55:00,0.8816,0.8816,0.88065,0.8808,46441063.0
2009-05-08 06:00:00,0.88152,0.88152,0.88048,0.88056,76957352.0
2009-05-08 06:05:00,0.88056,0.88079,0.88045,0.88079,67021750.0
2009-05-08 06:10:00,0.88091,0.88159,0.88073,0.88144,48768929.0
2009-05-08 06:15:00,0.8807,0.88173,0.8807,0.88164,65767404.0
2009-05-08 06:20:00,0.88164,0.88174,0.88128,0.88148,62598283.0
2009-05-08 06:25:00,0.88148,0.88164,0.88127,0.88164,74416159.0
2009-05-08 06:30:00,0.88157,0.88196,0.88087,0.88122,91285924.0
2009-05-08 06:35:00,0.88142,0.88169,0.88088,0.88137,94849070.0
2009-05-08 06:40:00,0.88142,0.88166,0.88111,0.88162,60301603.0
2009-05-08 06:45:00,0.88143,0.88165,0.88131,0.88151,58739872.0
2009-05-08 06:50:00,0.88151,0.88207,0.88151,0.88162,62035587.0
2009-05-08 06:55:00,0.88127,0.88215,0.88104,0.88177,63861763.0
2009-05-08 07:00:00,0.88177,0.88228,0.88142,0.88217,80363183.0
2009-05-08 07:05:00,0.88228,0.88244,0.88209,0.88217,68054523.0
2009-05-08 07:10:00,0.88224,0.88235,0.88193,0.88193,53020210.0
2009-05-08 07:15:00,0.88191,0.8822,0.88176,0.8822,59424842.0
2009-05-08 07:20:00,0.88215,0.88248,0.88182,0.88193,52723319.0
2009-05-08 07:25:00,0.88186,0.882,0.88147,0.88158,66529373.0
2009-05-08 07:30:00,0.88113,0.88177,0.88113,0.88177,74920166.0
2009-05-08 07:35:00,0.88166,0.88194,0.88153,0.88173,49297248.0
2009-05-08 07:40:00,0.88208,0.8825,0.88197,0.88221,61776187.0
2009-05-08 07:45:00,0.8824,0.88318,0.88226,0.88314,64234073.0
2009-05-08 07:50:00,0.88299,0.8831,0.8826,0.88307,81686767.0
2009-05-08 07:55:00,0.88314,0.88314,0.88272,0.88288,64687125.0
2009-05-08 08:00:00,0.8829,0.88306,0.88173,0.88173,59441858.0
2009-05-08 08:05:00,0.88185,0.8832,0.88184,0.883,56877640.0
2009-05-08 08:10:00,0.88312,0.88334,0.88278,0.88334,40201556.0
2009-05-08 08:15:00,0.88333,0.88456,0.88325,0.88456,79230183.0
2009-05-08 08:20:00,0.88446,0.88474,0.8838,0.88409,48433428.0
2009-05-08 08:25:00,0.88411,0.88424,0.88373,0.88424,61048238.0
2009-05-08 08:30:00,0.88422,0.88454,0.88373,0.88414,87812660.0
2009-05-08 08:35:00,0.88452,0.88461,0.88191,0.88437,69819902.0
2009-05-08 08:40:00,0.8844,0.8844,0.8834,0.8836,88481528.0
2009-05-08 08:45:00,0.88356,0.88398,0.88334,0.88334,98452931.0
2009-05-08 08:50:00,0.88329,0.88362,0.88284,0.88303,80291694.0
2009-05-08 08:55:00,0.88303,0.88303,0.88245,0.88245,81397616.0
2009-05-08 09:00:00,0.88254,0.88271,0.88152,0.8817,73665884.0
2009-05-08 09:05:00,0.88159,0.88182,0.88132,0.88173,38163386.0
2009-05-08 09:10:00,0.88161,0.88237,0.88142,0.88237,41869409.0
2009-05-08 09:15:00,0.88237,0.8829,0.88232,0.88273,60030624.0
2009-05-08 09:20:00,0.88284,0.88317,0.88219,0.88244,71528589.0
2009-05-08 09:25:00,0.88239,0.88243,0.88172,0.88243,59113990.0
2009-05-08 09:30:00,0.88236,0.88296,0.88224,0.88259,59184426.0
2009-05-08 09:35:00,0.88256,0.88256,0.88199,0.88211,58005525.0
2009-05-08 09:40:00,0.88218,0.88261,0.88199,0.88223,63920763.0
2009-05-08 09:45:00,0.88237,0.88268,0.88178,0.88178,79520963.0
2009-05-08 09:50:00,0.88187,0.88187,0.88146,0.88156,38061841.0
2009-05-08 09:55:00,0.88171,0.88178,0.88125,0.88152,55575160.0
2009-05-08 10:00:00,0.88155,0.88439,0.8813,0.88331,72779732.0
2009-05-08 10:05:00,0.882,0.88217,0.88162,0.88162,63815108.0
2009-05-08 10:10:00,0.88172,0.88218,0.88125,0.88125,59175163.0
2009-05-08 10:15:00,0.8812,0.88154,0.88108,0.88143,74926334.0
2009-05-08 10:20:00,0.88143,0.88172,0.88104,0.8816,43097134.0
2009-05-08 10:25:00,0.8814,0.88226,0.88117,0.88222,68413685.0
2009-05-08 10:30:00,0.88233,0.88281,0.88204,0.88204,66998896.0
2009-05-08 10:35:00,0.8822,0.88246,0.88177,0.88238,59168811.0
2009-05-08 10:40:00,0.88257,0.8829,0.88222,0.88287,65078030.0
2009-05-08 10:45:00,0.883,0.88304,0.88256,0.88265,55936681.0
2009-05-08 10:50:00,0.88266,0.88296,0.88247,0.88265,44812153.0
2009-05-08 10:55:00,0.88261,0.88294,0.88253,0.88271,54205929.0
2009-05-08 11:00:00,0.88271,0.88278,0.88233,0.88262,73456398.0
2009-05-08 11:05:00,0.88266,0.88301,0.88236,0.88288,55824860.0
2009-05-08 11:10:00,0.88293,0.88331,0.8822,0.88263,50227210.0
2009-05-08 11:15:00,0.8827,0.8828,0.88228,0.88274,70923841.0
2009-05-08 11:20:00,0.88278,0.88296,0.88239,0.88264,115914929.0
2009-05-08 11:25:00,0.88257,0.88281,0.88228,0.88262,70364387.0
2009-05-08 11:30:00,0.88263,0.88285,0.88255,0.88258,72540218.0
2009-05-08 11:35:00,0.88265,0.883,0.88251,0.88251,55879928.0
2009-05-08 11:40:00,0.88258,0.88258,0.88178,0.88202,65500341.0
2009-05-08 11:45:00,0.88229,0.88244,0.88153,0.88153,60731414.0
2009-05-08 11:50:00,0.88153,0.88213,0.88111,0.88194,34409904.0
2009-05-08 11:55:00,0.88194,0.88213,0.88169,0.882,87174785.0
2009-05-08 12:00:00,0.88204,0.88212,0.88111,0.88136,111779841.0
2009-05-08 12:05:00,0.88143,0.88227,0.8811,0.88111,36288376.0
2009-05-08 12:10:00,0.88118,0.88174,0.8807,0.8807,51329502.0
2009-05-08 12:15:00,0.88074,0.88097,0.88022,0.88022,75075309.0
2009-05-08 12:20:00,0.88041,0.88053,0.87948,0.87948,60564608.0
2009-05-08 12:25:00,0.87952,0.8796,0.87904,0.87904,46253140.0
2009-05-08 12:30:00,0.87911,0.87911,0.87832,0.87836,64520337.0
2009-05-08 12:35:00,0.8784,0.87924,0.87825,0.87924,86350628.0
2009-05-08 12:40:00,0.8793,0.88058,0.8793,0.88058,72149555.0
2009-05-08 12:45:00,0.8807,0.88099,0.88045,0.88058,75314473.0
2009-05-08 12:50:00,0.88073,0.88153,0.88068,0.88068,57273106.0
2009-05-08 12:55:00,0.88044,0.88056,0.87944,0.87961,89855918.0
2009-05-08 13:00:00,0.87856,0.87917,0.87811,0.87864,58785162.0
2009-05-08 13:05:00,0.87882,0.8794,0.87861,0.87886,65437208.0
2009-05-08 13:10:00,0.8788,0.88015,0.87852,0.88015,66151468.0
2009-05-08 13:15:00,0.88012,0.88027,0.8791,0.87937,39716100.0
2009-05-08 13:20:00,0.87946,0.87975,0.87927,0.87965,66164503.0
2009-05-08 13:25:00,0.87976,0.87981,0.87897,0.87897,43038107.0
2009-05-08 13:30:00,0.87924,0.87947,0.87892,0.87905,62120710.0
2009-05-08 13:35:00,0.87902,0.87913,0.87863,0.87874,77932489.0
2009-05-08 13:40:00,0.87878,0.87905,0.87832,0.87866,52727896.0
2009-05-08 13:45:00,0.87866,0.87931,0.87866,0.87907,55870862.0
2009-05-08 13:50:00,0.8791,0.87937,0.87893,0.87913,60224438.0
2009-05-08 13:55:00,0.87907,0.87981,0.87903,0.87922,54329180.0
2009-05-08 14:00:00,0.87926,0.8794,0.87857,0.87931,64554708.0
2009-05-08 14:05:00,0.87934,0.88008,0.87911,0.88003,45703661.0
2009-05-08 14:10:00,0.87996,0.88043,0.87968,0.88,55425961.0
2009-05-08 14:15:00,0.88,0.88065,0.87936,0.87936,64968042.0
2009-05-08 14:20:00,0.87943,0.88038,0.87941,0.87977,56338633.0
2009-05-08 14:25:00,0.87977,0.88078,0.87977,0.88073,60791896.0
2009-05-08 14:30:00,0.8814,0.8814,0.87827,0.87923,76102457.0
2009-05-08 14:35:00,0.87935,0.88118,0.87935,0.88041,54040584.0
2009-05-08 14:40:00,0.88029,0.88029,0.8788,0.8788,96089684.0
2009-05-08 14:45:00,0.87894,0.87952,0.87857,0.87944,61375508.0
2009-05-08 14:50:00,0.87944,0.87962,0.87828,0.87898,69729915.0
2009-05-08 14:55:00,0.87926,0.87972,0.87852,0.87852,61296022.0
2009-05-08 15:00:00,0.87868,0.87919,0.87864,0.87911,69686522.0
2009-05-08 15:05:00,0.87915,0.8801,0.87915,0.87969,52401074.0
2009-05-08 15:10:00,0.87995,0.88007,0.87887,0.87887,44305313.0
2009-05-08 15:15:00,0.87899,0.879,0.87803,0.87811,53233024.0
2009-05-08 15:20:00,0.8783,0.87903,0.8783,0.87858,61845133.0
2009-05-08 15:25:00,0.87877,0.879,0.87848,0.87872,54101415.0
2009-05-08 15:30:00,0.87892,0.87895,0.87841,0.87841,66265060.0
2009-05-08 15:35:00,0.87833,0.87849,0.87732,0.87792,52405577.0
2009-05-08 15:40:00,0.87807,0.87882,0.87807,0.87859,52951631.0
2009-05-08 15:45:00,0.87852,0.87863,0.87783,0.87794,60891807.0
2009-05-08 15:50:00,0.87801,0.87801,0.87695,0.87705,63031663.0
2009-05-08 15:55:00,0.87713,0.87783,0.87681,0.87696,44202758.0
2009-05-08 16:00:00,0.87722,0.87768,0.87722,0.87746,57264875.0
2009-05-08 16:05:00,0.87749,0.87792,0.87731,0.87753,71487673.0
2009-05-08 16:10:00,0.87761,0.87775,0.87665,0.87684,73646149.0
2009-05-08 16:15:00,0.87669,0.87691,0.87518,0.87578,62309838.0
2009-05-08 16:20:00,0.8759,0.87663,0.87563,0.87624,52928377.0
2009-05-08 16:25:00,0.87632,0.87704,0.87604,0.87704,58856692.0
2009-05-08 16:30:00,0.87715,0.87731,0.87668,0.87715,73367599.0
2009-05-08 16:35:00,0.87719,0.87734,0.87687,0.87719,68891498.0
2009-05-08 16:40:00,0.87692,0.87778,0.87692,0.87778,47017207.0
2009-05-08 16:45:00,0.87786,0.87843,0.87771,0.87843,65841367.0
2009-05-08 16:50:00,0.87839,0.87885,0.87801,0.87881,85070566.0
2009-05-08 16:55:00,0.87905,0.88116,0.87889,0.88085,68983304.0
2009-05-08 17:00:00,0.88077,0.88077,0.87941,0.87946,57049531.0
2009-05-08 17:05:00,0.87934,0.88008,0.87915,0.88004,63341391.0
2009-05-08 17:10:00,0.88,0.88028,0.8793,0.87946,66695698.0
2009-05-08 17:15:00,0.87916,0.8799,0.87916,0.87977,75781551.0
2009-05-08 17:20:00,0.87957,0.88015,0.87935,0.88006,57762254.0
2009-05-08 17:25:00,0.87991,0.88072,0.87979,0.88068,70458718.0
2009-05-08 17:30:00,0.8807,0.8807,0.88023,0.88056,81475970.0
2009-05-08 17:35:00,0.88049,0.88202,0.88015,0.8802,58382893.0
2009-05-08 17:40:00,0.88027,0.88076,0.8799,0.8805,70593665.0
2009-05-08 17:45:00,0.88077,0.88142,0.88042,0.88088,64488081.0
2009-05-08 17:50:00,0.88081,0.88104,0.88053,0.88096,59897654.0
2009-05-08 17:55:00,0.88089,0.88148,0.88077,0.88081,70218101.0
2009-05-08 18:00:00,0.881,0.88139,0.88084,0.88123,57336450.0
2009-05-08 18:05:00,0.88123,0.88178,0.88109,0.88178,55823826.0
2009-05-08 18:10:00,0.88186,0.88186,0.88109,0.88155,62147039.0
2009-05-08 18:15:00,0.88159,0.88202,0.88133,0.88202,55232736.0
2009-05-08 18:20:00,0.8824,0.88332,0.88214,0.88332,42295862.0
2009-05-08 18:25:00,0.88333,0.88333,0.88245,0.88268,44848412.0
2009-05-08 18:30:00,0.88264,0.88302,0.88226,0.88245,78557432.0
2009-05-08 18:35:00,0.88261,0.88284,0.88214,0.88219,69580521.0
2009-05-08 18:40:00,0.88242,0.88276,0.88196,0.88249,62659802.0
2009-05-08 18:45:00,0.88246,0.88291,0.88226,0.88291,51541240.0
2009-05-08 18:50:00,0.88291,0.88361,0.88291,0.88337,65922787.0
2009-05-08 18:55:00,0.88345,0.8838,0.8833,0.88357,62222924.0
2009-05-08 19:00:00,0.88345,0.88403,0.88334,0.88388,47975970.0
2009-05-08 19:05:00,0.88403,0.88445,0.88368,0.88445,56134358.0
2009-05-08 19:10:00,0.88442,0.88495,0.88431,0.88495,43811154.0
2009-05-08 19:15:00,0.88492,0.8855,0.88488,0.88527,36203493.0
2009-05-08 19:20:00,0.88511,0.88569,0.88484,0.88538,46432477.0
2009-05-08 19:25:00,0.8855,0.88561,0.88484,0.885,50112388.0
2009-05-08 19:30:00,0.885,0.88626,0.885,0.88604,65811855.0
2009-05-08 19:35:00,0.88604,0.88642,0.88596,0.88623,60561210.0
2009-05-08 19:40:00,0.88627,0.88654,0.88577,0.88612,60347902.0
2009-05-08 19:45:00,0.88589,0.8865,0.88538,0.8865,83530923.0
2009-05-08 19:50:00,0.88631,0.88654,0.88542,0.88581,45948053.0
2009-05-08 19:55:00,0.88577,0.88577,0.8845,0.8845,82690933.0
2009-05-08 20:00:00,0.8847,0.88611,0.8847,0.88577,71573884.0
2009-05-08 20:05:00,0.88584,0.88611,0.88569,0.88585,73935658.0
2009-05-08 20:10:00,0.886,0.88607,0.88562,0.88573,104877969.0
2009-05-08 20:15:00,0.88577,0.88653,0.88577,0.88619,47432652.0
2009-05-08 20:20:00,0.88631,0.88651,0.88592,0.88592,66843984.0
2009-05-08 20:25:00,0.886,0.8863,0.88576,0.88612,66797282.0
2009-05-08 20:30:00,0.88612,0.88627,0.88035,0.882,66079631.0
2009-05-08 20:35:00,0.88627,0.88635,0.88577,0.88604,79591568.0
2009-05-08 20:40:00,0.886,0.88619,0.88569,0.88592,66777337.0
2009-05-08 20:45:00,0.88585,0.88615,0.88535,0.88566,68422452.0
2009-05-08 20:50:00,0.88569,0.88631,0.88558,0.88596,46878447.0
2009-05-08 20:55:00,0.88595,0.88612,0.88539,0.88561,53878630.0
2009-05-08 21:00:00,0.88573,0.88581,0.88211,0.8855,42323750.0
2009-05-08 21:05:00,0.88558,0.88559,0.88438,0.88438,43491190.0
2009-05-08 21:10:00,0.88438,0.88438,0.88366,0.88385,68252389.0
2009-05-08 21:15:00,0.88396,0.88408,0.88312,0.88377,71995387.0
2009-05-08 21:20:00,0.88397,0.88458,0.88331,0.88331,66139778.0
2009-05-08 21:25:00,0.88335,0.88385,0.88282,0.88289,41975332.0
2009-05-08 21:30:00,0.88301,0.88354,0.88285,0.88354,62806568.0
2009-05-08 21:35:00,0.88354,0.88377,0.88289,0.88289,63528958.0
2009-05-08 21:40:00,0.88289,0.8837,0.88289,0.88292,47719400.0
2009-05-08 21:45:00,0.88289,0.88305,0.88232,0.88301,60448167.0
2009-05-08 21:50:00,0.88301,0.88316,0.88255,0.88316,86664574.0
2009-05-08 21:55:00,0.88293,0.88304,0.88228,0.88247,58400620.0
2009-05-08 22:00:00,0.88228,0.88305,0.88228,0.8827,49511693.0
2009-05-08 22:05:00,0.88262,0.88273,0.88193,0.88197,77420286.0
2009-05-08 22:10:00,0.8822,0.88289,0.88153,0.88251,55785148.0
2009-05-08 22:15:00,0.88254,0.88401,0.88254,0.88347,57598779.0
2009-05-08 22:20:00,0.88377,0.88392,0.88231,0.88361,68133225.0
2009-05-08 22:25:00,0.88354,0.88395,0.88343,0.88393,57144424.0
2009-05-08 22:30:00,0.88392,0.88423,0.88289,0.88293,79924310.0
2009-05-08 22:35:00,0.88282,0.88324,0.88282,0.88293,38884869.0
2009-05-08 22:40:00,0.88319,0.88335,0.88285,0.8832,43240650.0
2009-05-08 22:45:00,0.88331,0.8835,0.88297,0.88347,43402832.0
2009-05-08 22:50:00,0.88331,0.88354,0.88258,0.88258,71677046.0
2009-05-08 22:55:00,0.88255,0.88346,0.88247,0.88338,42195413.0
2009-05-10 23:00:00,0.88323,0.88407,0.8827,0.8827,45527664.0
2009-05-10 23:05:00,0.88285,0.8835,0.88277,0.88342,51964857.0
2009-05-10 23:10:00,0.88335,0.8837,0.8828,0.8828,41917292.0
2009-05-10 23:15:00,0.88327,0.88378,0.88324,0.88377,54843794.0
2009-05-10 23:20:00,0.88389,0.88511,0.88343,0.885,39414364.0
2009-05-10 23:25:00,0.88495,0.886,0.88463,0.88549,39801200.0
2009-05-10 23:30:00,0.88546,0.88587,0.88542,0.88587,55033553.0
2009-05-10 23:35:00,0.88576,0.88599,0.88557,0.88557,75378601.0
2009-05-10 23:40:00,0.88553,0.88553,0.88504,0.8853,61053049.0
2009-05-10 23:45:00,0.88537,0.88573,0.88513,0.88564,30032680.0
2009-05-10 23:50:00,0.88534,0.88583,0.88534,0.8855,53486969.0
2009-05-10 23:55:00,0.88563,0.88599,0.88543,0.88583,37222555.0
2009-05-11 00:00:00,0.88579,0.88579,0.88484,0.88487,55693066.0
2009-05-11 00:05:00,0.8848,0.88577,0.8843,0.88457,35841379.0
2009-05-11 00:10:00,0.88423,0.88433,0.88239,0.88274,45833388.0
2009-05-11 00:15:00,0.88285,0.88503,0.88213,0.8827,46067531.0
2009-05-11 00:20:00,0.88282,0.88473,0.88236,0.88282,58004922.0
2009-05-11 00:25:00,0.88289,0.8843,0.88273,0.88278,46618265.0
2009-05-11 00:30:00,0.88289,0.88303,0.88259,0.8827,64075875.0
2009-05-11 00:35:00,0.88255,0.8832,0.88236,0.8832,54041271.0
2009-05-11 00:40:00,0.88327,0.88343,0.88255,0.88301,59816314.0
2009-05-11 00:45:00,0.88315,0.88327,0.88197,0.88255,40740450.0
2009-05-11 00:50:00,0.88266,0.88285,0.88243,0.88255,55447388.0
2009-05-11 00:55:00,0.88255,0.8827,0.8822,0.8827,65903204.0
2009-05-11 01:00:00,0.88282,0.88312,0.88197,0.88255,57743868.0
2009-05-11 01:05:00,0.88251,0.88266,0.88193,0.88194,47191894.0
2009-05-11 01:10:00,0.8819,0.88257,0.8819,0.88243,36425062.0
2009-05-11 01:15:00,0.88255,0.88327,0.8824,0.883,60014886.0
2009-05-11 01:20:00,0.88305,0.88346,0.88289,0.88316,60055338.0
2009-05-11 01:25:00,0.88278,0.884,0.88278,0.88381,51495955.0
2009-05-11 01:30:00,0.88393,0.884,0.8832,0.88335,47618261.0
2009-05-11 01:35:00,0.88338,0.88377,0.88308,0.88366,60002864.0
2009-05-11 01:40:00,0.8835,0.88363,0.88304,0.8832,62019028.0
2009-05-11 01:45:00,0.88338,0.88385,0.88316,0.88316,59209323.0
2009-05-11 01:50:00,0.88311,0.88329,0.88289,0.88316,49343684.0
2009-05-11 01:55:00,0.88327,0.88377,0.88305,0.88331,61966941.0
2009-05-11 02:00:00,0.88358,0.8842,0.88358,0.88411,62787005.0
2009-05-11 02:05:00,0.88408,0.88408,0.88273,0.8838,47993239.0
2009-05-11 02:10:00,0.88358,0.88419,0.88347,0.88419,60097106.0
2009-05-11 02:15:00,0.88393,0.88473,0.88323,0.88473,55391933.0
2009-05-11 02:20:00,0.88466,0.88466,0.88411,0.88411,60169486.0
2009-05-11 02:25:00,0.88408,0.8845,0.88343,0.88362,61613345.0
2009-05-11 02:30:00,0.88362,0.88408,0.88354,0.88362,53931215.0
2009-05-11 02:35:00,0.88374,0.88374,0.88285,0.88285,57832590.0
2009-05-11 02:40:00,0.88292,0.88292,0.88247,0.88262,68789947.0
2009-05-11 02:45:00,0.88262,0.8827,0.8819,0.88216,41538028.0
2009-05-11 02:50:00,0.88313,0.88313,0.88183,0.88236,49618599.0
2009-05-11 02:55:00,0.8824,0.88255,0.88213,0.88243,60787953.0
2009-05-11 03:00:00,0.88243,0.88246,0.88143,0.88147,79965152.0
2009-05-11 03:05:00,0.88159,0.88186,0.8804,0.88097,54505678.0
2009-05-11 03:10:00,0.88086,0.88107,0.8804,0.8807,56436126.0
2009-05-11 03:15:00,0.88063,0.88104,0.88032,0.88058,58472445.0
2009-05-11 03:20:00,0.88051,0.88074,0.8804,0.88063,60588725.0
2009-05-11 03:25:00,0.88067,0.8812,0.88051,0.8812,51337700.0
2009-05-11 03:30:00,0.8809,0.88114,0.88063,0.88078,46228799.0
2009-05-11 03:35:00,0.88071,0.88112,0.88063,0.88094,57404575.0
2009-05-11 03:40:00,0.88082,0.88102,0.88017,0.88017,64070127.0
2009-05-11 03:45:00,0.88032,0.88193,0.88013,0.88063,43699431.0
2009-05-11 03:50:00,0.88062,0.88062,0.88002,0.88002,25522464.0
2009-05-11 03:55:00,0.87997,0.88017,0.87963,0.88012,54561183.0
2009-05-11 04:00:00,0.87998,0.88059,0.87971,0.88059,37770210.0
2009-05-11 04:05:00,0.88059,0.88086,0.88044,0.88067,63798678.0
2009-05-11 04:10:00,0.88074,0.88088,0.88032,0.88051,59259444.0
2009-05-11 04:15:00,0.88044,0.88094,0.8798,0.8809,56988897.0
2009-05-11 04:20:00,0.88094,0.88101,0.88043,0.88101,54625094.0
2009-05-11 04:25:00,0.88087,0.88154,0.88073,0.88109,51258007.0
2009-05-11 04:30:00,0.88112,0.88181,0.88071,0.88166,33475580.0
2009-05-11 04:35:00,0.8817,0.88239,0.8817,0.88212,38006387.0
2009-05-11 04:40:00,0.88216,0.8822,0.88113,0.8817,57309549.0
2009-05-11 04:45:00,0.88174,0.8827,0.88174,0.88258,41959615.0
2009-05-11 04:50:00,0.88265,0.88278,0.88201,0.88231,49475896.0
2009-05-11 04:55:00,0.88231,0.88281,0.88216,0.88235,57595410.0
2009-05-11 05:00:00,0.88235,0.88235,0.88139,0.88147,46376227.0
2009-05-11 05:05:00,0.88143,0.8817,0.88109,0.8817,70734493.0
2009-05-11 05:10:00,0.88174,0.88201,0.88128,0.88162,46434520.0
2009-05-11 05:15:00,0.88174,0.88189,0.88166,0.88166,44803807.0
2009-05-11 05:20:00,0.88147,0.88189,0.8812,0.8812,38310004.0
2009-05-11 05:25:00,0.88128,0.88181,0.88093,0.88181,84682397.0
2009-05-11 05:30:00,0.88174,0.88201,0.88155,0.88166,59539315.0
2009-05-11 05:35:00,0.88196,0.88231,0.88174,0.88208,63506495.0
2009-05-11 05:40:00,0.88208,0.88227,0.88178,0.88227,58572194.0
2009-05-11 05:45:00,0.88212,0.88235,0.88178,0.88189,37418312.0
2009-05-11 05:50:00,0.88201,0.88216,0.88163,0.88209,77880337.0
2009-05-11 05:55:00,0.88173,0.88227,0.88163,0.88205,47081396.0
2009-05-11 06:00:00,0.88205,0.88205,0.88174,0.88182,59337927.0
2009-05-11 06:05:00,0.88182,0.88193,0.88155,0.88174,86519918.0
2009-05-11 06:10:00,0.88133,0.8819,0.88123,0.8819,51226190.0
2009-05-11 06:15:00,0.88204,0.8822,0.8817,0.88182,46261907.0
2009-05-11 06:20:00,0.88186,0.88189,0.88132,0.88135,62493604.0
2009-05-11 06:25:00,0.88128,0.88173,0.88128,0.8817,50270378.0
2009-05-11 06:30:00,0.88189,0.88201,0.88128,0.88159,41588854.0
2009-05-11 06:35:00,0.88155,0.88185,0.88101,0.88128,64983926.0
2009-05-11 06:40:00,0.88123,0.88143,0.88071,0.8812,74113814.0
2009-05-11 06:45:00,0.88109,0.8815,0.88109,0.8815,67371069.0
2009-05-11 06:50:00,0.8815,0.88201,0.8813,0.8817,44983328.0
2009-05-11 06:55:00,0.8817,0.88189,0.88093,0.8818,44780563.0
2009-05-11 07:00:00,0.88189,0.882,0.88089,0.88131,52353150.0
2009-05-11 07:05:00,0.88124,0.88136,0.88074,0.88128,46732527.0
2009-05-11 07:10:00,0.88121,0.8813,0.88053,0.88103,65910421.0
2009-05-11 07:15:00,0.88094,0.88111,0.88048,0.88048,65019262.0
2009-05-11 07:20:00,0.88052,0.88116,0.88025,0.88094,81321820.0
2009-05-11 07:25:00,0.88094,0.88124,0.88082,0.88109,67159975.0
2009-05-11 07:30:00,0.88109,0.88163,0.88101,0.88147,64957506.0
2009-05-11 07:35:00,0.88136,0.8819,0.88124,0.88124,66040529.0
2009-05-11 07:40:00,0.88133,0.8816,0.88073,0.88159,46311633.0
2009-05-11 07:45:00,0.88159,0.8818,0.88101,0.88159,105064916.0
2009-05-11 07:50:00,0.88159,0.88159,0.88113,0.88131,74263217.0
2009-05-11 07:55:00,0.88124,0.88136,0.88059,0.88109,68439989.0
2009-05-11 08:00:00,0.88101,0.88224,0.88098,0.88209,81705197.0
2009-05-11 08:05:00,0.8822,0.88254,0.88163,0.88205,42519590.0
2009-05-11 08:10:00,0.88219,0.88253,0.8815,0.88228,83734220.0
2009-05-11 08:15:00,0.88232,0.88258,0.88189,0.88231,55205005.0
2009-05-11 08:20:00,0.88262,0.88292,0.88247,0.8827,58918637.0
2009-05-11 08:25:00,0.8827,0.88313,0.88254,0.88312,63682077.0
2009-05-11 08:30:00,0.88316,0.88355,0.88285,0.88339,48218902.0
2009-05-11 08:35:00,0.88335,0.88369,0.883,0.88354,47675656.0
2009-05-11 08:40:00,0.88346,0.88346,0.88289,0.8832,33850120.0
2009-05-11 08:45:00,0.88323,0.88331,0.88289,0.88305,45582073.0
2009-05-11 08:50:00,0.88323,0.88338,0.88297,0.88315,57073448.0
2009-05-11 08:55:00,0.8832,0.88358,0.88304,0.88312,49378077.0
2009-05-11 09:00:00,0.88312,0.88323,0.88209,0.88209,63228021.0
2009-05-11 09:05:00,0.88201,0.88208,0.88113,0.8817,68765041.0
2009-05-11 09:10:00,0.88174,0.88236,0.88163,0.88209,52602005.0
2009-05-11 09:15:00,0.8819,0.88224,0.88132,0.88159,61557433.0
2009-05-11 09:20:00,0.88159,0.88193,0.88082,0.88121,67102814.0
2009-05-11 09:25:00,0.8814,0.88164,0.8812,0.88132,75578777.0
2009-05-11 09:30:00,0.88144,0.88144,0.88071,0.88132,45196058.0
2009-05-11 09:35:00,0.88147,0.88156,0.88105,0.88147,40879034.0
2009-05-11 09:40:00,0.8814,0.88201,0.88101,0.88124,55531719.0
2009-05-11 09:45:00,0.88105,0.8813,0.88067,0.8809,64209188.0
2009-05-11 09:50:00,0.88101,0.88113,0.87986,0.88013,57972486.0
2009-05-11 09:55:00,0.88013,0.88044,0.87944,0.88013,57064156.0
2009-05-11 10:00:00,0.8801,0.88061,0.87994,0.88032,70224600.0
2009-05-11 10:05:00,0.88036,0.88069,0.87975,0.87975,60779610.0
2009-05-11 10:10:00,0.87971,0.88044,0.8794,0.87994,63391234.0
2009-05-11 10:15:00,0.87987,0.88151,0.87987,0.88132,60651673.0
2009-05-11 10:20:00,0.88109,0.88185,0.88097,0.88128,65259632.0
2009-05-11 10:25:00,0.8812,0.88143,0.88025,0.88065,79196478.0
2009-05-11 10:30:00,0.88071,0.88086,0.8804,0.88055,68713419.0
2009-05-11 10:35:00,0.8797,0.8804,0.87929,0.88016,56889764.0
2009-05-11 10:40:00,0.88009,0.8804,0.8794,0.87991,67222092.0
2009-05-11 10:45:00,0.8799,0.8799,0.87833,0.87921,65800689.0
2009-05-11 10:50:00,0.87921,0.87921,0.87871,0.87912,62074090.0
2009-05-11 10:55:00,0.87898,0.8804,0.87898,0.8804,55538063.0
2009-05-11 11:00:00,0.88048,0.88071,0.88005,0.88005,68577578.0
2009-05-11 11:05:00,0.88002,0.88013,0.87844,0.87844,85513469.0
2009-05-11 11:10:00,0.87848,0.87848,0.87756,0.87787,64757900.0
2009-05-11 11:15:00,0.87779,0.87833,0.87779,0.87833,46575746.0
2009-05-11 11:20:00,0.87844,0.87889,0.87817,0.87817,67561992.0
2009-05-11 11:25:00,0.87825,0.87886,0.87764,0.87882,73897247.0
2009-05-11 11:30:00,0.8789,0.87947,0.87874,0.87939,61186762.0
2009-05-11 11:35:00,0.87935,0.87943,0.87801,0.87853,38056986.0
2009-05-11 11:40:00,0.87853,0.87881,0.87835,0.87881,63881231.0
2009-05-11 11:45:00,0.87897,0.87986,0.87878,0.87985,74204544.0
2009-05-11 11:50:00,0.87981,0.88015,0.87966,0.88004,67845835.0
2009-05-11 11:55:00,0.88008,0.88084,0.88008,0.88019,55712439.0
2009-05-11 12:00:00,0.88008,0.88026,0.87938,0.87965,42651545.0
2009-05-11 12:05:00,0.87977,0.88048,0.87977,0.88011,61576049.0
2009-05-11 12:10:00,0.88023,0.88031,0.87977,0.87997,65078775.0
2009-05-11 12:15:00,0.88004,0.88103,0.87997,0.88066,54505340.0
2009-05-11 12:20:00,0.88047,0.88069,0.87919,0.87985,54932817.0
2009-05-11 12:25:00,0.87973,0.87992,0.87942,0.87954,64494420.0
2009-05-11 12:30:00,0.87954,0.88219,0.87942,0.8795,53130968.0
2009-05-11 12:35:00,0.87966,0.87966,0.87916,0.87927,61553287.0
2009-05-11 12:40:00,0.87927,0.88111,0.87927,0.87943,52166218.0
2009-05-11 12:45:00,0.87962,0.87992,0.87935,0.87988,44305615.0
2009-05-11 12:50:00,0.87997,0.87997,0.87859,0.87916,51066322.0
2009-05-11 12:55:00,0.87935,0.88003,0.87884,0.87904,67486683.0
2009-05-11 13:00:00,0.87926,0.87957,0.87873,0.87873,59686645.0
2009-05-11 13:05:00,0.8788,0.87934,0.87867,0.87915,73516237.0
2009-05-11 13:10:00,0.87942,0.87989,0.87942,0.87976,63131844.0
2009-05-11 13:15:00,0.8798,0.88002,0.87937,0.88002,93347094.0
2009-05-11 13:20:00,0.88006,0.88006,0.87898,0.87956,53442350.0
2009-05-11 13:25:00,0.87918,0.87999,0.87918,0.87987,77772191.0
2009-05-11 13:30:00,0.88006,0.88006,0.87949,0.87988,62475225.0
2009-05-11 13:35:00,0.87984,0.88037,0.87964,0.87972,58271625.0
2009-05-11 13:40:00,0.87976,0.87991,0.87935,0.87946,66697869.0
2009-05-11 13:45:00,0.87938,0.87983,0.87831,0.87831,53675380.0
2009-05-11 13:50:00,0.8785,0.87889,0.87831,0.87861,46244172.0
2009-05-11 13:55:00,0.87877,0.87891,0.87842,0.87869,65995801.0
2009-05-11 14:00:00,0.87861,0.87897,0.87827,0.87827,53989521.0
2009-05-11 14:05:00,0.87826,0.87865,0.87795,0.87848,62127542.0
2009-05-11 14:10:00,0.87864,0.87876,0.87831,0.87853,55188370.0
2009-05-11 14:15:00,0.87853,0.87859,0.8781,0.87856,52418314.0
2009-05-11 14:20:00,0.87867,0.87947,0.87867,0.87914,76497550.0
2009-05-11 14:25:00,0.87921,0.87974,0.8791,0.87928,64377224.0
2009-05-11 14:30:00,0.87899,0.87972,0.87856,0.87972,42148007.0
2009-05-11 14:35:00,0.87972,0.88037,0.87963,0.88006,65282777.0
2009-05-11 14:40:00,0.88001,0.88086,0.87991,0.88083,41557757.0
2009-05-11 14:45:00,0.8809,0.88106,0.88064,0.88089,67855220.0
2009-05-11 14:50:00,0.88091,0.88163,0.88091,0.88159,65721506.0
2009-05-11 14:55:00,0.88152,0.88183,0.8811,0.8811,61737147.0
2009-05-11 15:00:00,0.88117,0.88134,0.88086,0.88127,84148433.0
2009-05-11 15:05:00,0.88081,0.88123,0.88066,0.88109,57821941.0
2009-05-11 15:10:00,0.88105,0.88143,0.88063,0.88063,73320045.0
2009-05-11 15:15:00,0.88051,0.88085,0.88008,0.8801,70052003.0
2009-05-11 15:20:00,0.88019,0.88042,0.87982,0.87982,85061789.0
2009-05-11 15:25:00,0.87973,0.88008,0.87963,0.87977,64383115.0
2009-05-11 15:30:00,0.8797,0.8799,0.87956,0.87956,46040301.0
2009-05-11 15:35:00,0.87963,0.87963,0.87852,0.87897,61481811.0
2009-05-11 15:40:00,0.87917,0.87981,0.87897,0.87947,77684480.0
2009-05-11 15:45:00,0.87951,0.87951,0.87824,0.87824,52155222.0
2009-05-11 15:50:00,0.87821,0.87929,0.87811,0.87893,38745874.0
2009-05-11 15:55:00,0.87925,0.87994,0.87899,0.87926,113810224.0
2009-05-11 16:00:00,0.87945,0.88019,0.87879,0.87996,78726687.0
2009-05-11 16:05:00,0.87984,0.8813,0.87957,0.8813,35905320.0
2009-05-11 16:10:00,0.88129,0.88189,0.88097,0.88155,62938738.0
2009-05-11 16:15:00,0.88147,0.88204,0.88147,0.8819,67694634.0
2009-05-11 16:20:00,0.88175,0.88241,0.88175,0.88193,54534854.0
2009-05-11 16:25:00,0.88182,0.88301,0.88182,0.88301,72123818.0
2009-05-11 16:30:00,0.88304,0.88327,0.88222,0.88238,69005613.0
2009-05-11 16:35:00,0.88222,0.88398,0.88222,0.88375,115159053.0
2009-05-11 16:40:00,0.88371,0.88442,0.88363,0.88442,69641009.0
2009-05-11 16:45:00,0.88424,0.88527,0.88424,0.88488,43068276.0
2009-05-11 16:50:00,0.88476,0.88535,0.88435,0.88498,57648885.0
2009-05-11 16:55:00,0.88505,0.88593,0.88484,0.88593,70644891.0
2009-05-11 17:00:00,0.8859,0.8859,0.88512,0.88539,55603262.0
2009-05-11 17:05:00,0.88528,0.88643,0.88519,0.88599,44770919.0
2009-05-11 17:10:00,0.88589,0.88589,0.885,0.88551,55630129.0
2009-05-11 17:15:00,0.88546,0.88587,0.88544,0.88582,63602382.0
2009-05-11 17:20:00,0.88582,0.8859,0.88529,0.88578,62636743.0
2009-05-11 17:25:00,0.88582,0.88619,0.8857,0.8857,67580948.0
2009-05-11 17:30:00,0.8857,0.8857,0.88446,0.8845,67501243.0
2009-05-11 17:35:00,0.88462,0.88477,0.88399,0.88431,44893018.0
2009-05-11 17:40:00,0.88431,0.88443,0.88366,0.8837,73684203.0
2009-05-11 17:45:00,0.88376,0.88412,0.88359,0.88381,59819125.0
2009-05-11 17:50:00,0.8837,0.88377,0.88277,0.88277,62952145.0
2009-05-11 17:55:00,0.88281,0.88297,0.882,0.88221,81762181.0
2009-05-11 18:00:00,0.882,0.88277,0.882,0.88258,58376615.0
2009-05-11 18:05:00,0.88228,0.88345,0.88228,0.88335,37493271.0
2009-05-11 18:10:00,0.88358,0.88369,0.88296,0.88296,75551755.0
2009-05-11 18:15:00,0.883,0.88376,0.87907,0.88376,63012984.0
2009-05-11 18:20:00,0.88362,0.88388,0.88295,0.88295,56900732.0
2009-05-11 18:25:00,0.8831,0.8841,0.8831,0.88337,58189474.0
2009-05-11 18:30:00,0.8834,0.88376,0.88329,0.8836,57456000.0
2009-05-11 18:35:00,0.88364,0.88403,0.88345,0.88345,72175740.0
2009-05-11 18:40:00,0.88346,0.88346,0.88061,0.88265,56742572.0
2009-05-11 18:45:00,0.88292,0.88312,0.88242,0.88268,41693113.0
2009-05-11 18:50:00,0.88276,0.88287,0.8823,0.88271,36654171.0
2009-05-11 18:55:00,0.8826,0.88294,0.88221,0.8829,75997070.0
2009-05-11 19:00:00,0.88273,0.88328,0.88224,0.88232,81455631.0
2009-05-11 19:05:00,0.88224,0.88252,0.88183,0.88248,83260427.0
2009-05-11 19:10:00,0.88244,0.88309,0.88213,0.88271,95435259.0
2009-05-11 19:15:00,0.88279,0.88341,0.88279,0.88324,89914138.0
2009-05-11 19:20:00,0.88333,0.88341,0.88268,0.88287,72302885.0
2009-05-11 19:25:00,0.88287,0.88352,0.88287,0.88352,87257057.0
2009-05-11 19:30:00,0.88345,0.88345,0.88283,0.88318,60226962.0
2009-05-11 19:35:00,0.88316,0.88389,0.88313,0.88389,49628626.0
2009-05-11 19:40:00,0.88399,0.88414,0.88369,0.88384,77091931.0
2009-05-11 19:45:00,0.88389,0.8841,0.88358,0.88384,41068361.0
2009-05-11 19:50:00,0.88376,0.88407,0.88356,0.88407,56181857.0
2009-05-11 19:55:00,0.88391,0.88403,0.88309,0.88316,60574161.0
2009-05-11 20:00:00,0.88314,0.88332,0.88278,0.8832,67099420.0
2009-05-11 20:05:00,0.88187,0.88367,0.88187,0.88344,80524050.0
2009-05-11 20:10:00,0.88355,0.88387,0.88333,0.88355,65409214.0
2009-05-11 20:15:00,0.88348,0.88393,0.88324,0.88393,60232509.0
2009-05-11 20:20:00,0.88378,0.88401,0.88328,0.88383,47309999.0
2009-05-11 20:25:00,0.88382,0.88383,0.88323,0.8834,79433364.0
2009-05-11 20:30:00,0.88341,0.88345,0.88295,0.88329,54581662.0
2009-05-11 20:35:00,0.88318,0.88348,0.88253,0.88327,51039825.0
2009-05-11 20:40:00,0.8834,0.88343,0.88312,0.88315,58740764.0
2009-05-11 20:45:00,0.88321,0.88331,0.88286,0.88298,52115914.0
2009-05-11 20:50:00,0.88302,0.88383,0.88298,0.88356,67235382.0
2009-05-11 20:55:00,0.88368,0.88375,0.88329,0.88368,75463524.0
2009-05-11 21:00:00,0.88372,0.88372,0.88321,0.88365,64840173.0
2009-05-11 21:05:00,0.88365,0.88376,0.88305,0.88324,60267537.0
2009-05-11 21:10:00,0.88324,0.88363,0.88297,0.88305,59856848.0
2009-05-11 21:15:00,0.88305,0.88336,0.88293,0.8832,61046490.0
2009-05-11 21:20:00,0.88332,0.88365,0.88313,0.88349,95612735.0
2009-05-11 21:25:00,0.88338,0.88388,0.88337,0.88365,93940430.0
2009-05-11 21:30:00,0.88365,0.88403,0.88352,0.88369,59064701.0
2009-05-11 21:35:00,0.88372,0.88461,0.88356,0.88361,63872543.0
2009-05-11 21:40:00,0.8838,0.88488,0.88365,0.8848,60476782.0
2009-05-11 21:45:00,0.88487,0.88553,0.88475,0.8853,58063931.0
2009-05-11 21:50:00,0.8853,0.88533,0.88471,0.88503,67675984.0
2009-05-11 21:55:00,0.88518,0.88526,0.88378,0.88411,80848821.0
2009-05-11 22:00:00,0.88415,0.8848,0.88372,0.88383,48442194.0
2009-05-11 22:05:00,0.8839,0.88414,0.88364,0.88402,50609935.0
2009-05-11 22:10:00,0.88418,0.88521,0.88417,0.88513,52570239.0
2009-05-11 22:15:00,0.88472,0.88484,0.88327,0.88475,38254659.0
2009-05-11 22:20:00,0.88468,0.88521,0.88461,0.88515,45380736.0
2009-05-11 22:25:00,0.88496,0.8853,0.8848,0.88491,42221710.0
2009-05-11 22:30:00,0.88484,0.88494,0.88429,0.88477,60036455.0
2009-05-11 22:35:00,0.88468,0.8851,0.88363,0.88423,47647735.0
2009-05-11 22:40:00,0.88437,0.88471,0.88418,0.88422,73185317.0
2009-05-11 22:45:00,0.8843,0.88436,0.8835,0.88413,49275690.0
2009-05-11 22:50:00,0.88425,0.88532,0.88411,0.88532,44616311.0
2009-05-11 22:55:00,0.88502,0.88505,0.88376,0.88452,50517377.0
2009-05-11 23:00:00,0.88455,0.88475,0.88425,0.88475,34001168.0
2009-05-11 23:05:00,0.88486,0.88499,0.88471,0.88486,56829387.0
2009-05-11 23:10:00,0.88503,0.8851,0.8843,0.88467,37913560.0
2009-05-11 23:15:00,0.88467,0.88482,0.88413,0.88447,27165648.0
2009-05-11 23:20:00,0.88453,0.88473,0.88383,0.88473,33722520.0
2009-05-11 23:25:00,0.88471,0.88471,0.88353,0.88353,47079905.0
2009-05-11 23:30:00,0.88421,0.88429,0.88311,0.88354,48561128.0
2009-05-11 23:35:00,0.88347,0.88404,0.88283,0.88404,60618175.0
2009-05-11 23:40:00,0.88409,0.88409,0.88303,0.88327,58902170.0
2009-05-11 23:45:00,0.88327,0.88342,0.88292,0.88342,57254398.0
2009-05-11 23:50:00,0.88338,0.88432,0.88338,0.88393,55365909.0
2009-05-11 23:55:00,0.88393,0.88421,0.88383,0.88397,45271128.0
2009-05-12 00:00:00,0.88401,0.88401,0.88333,0.88358,58690560.0
2009-05-12 00:05:00,0.88358,0.88384,0.88331,0.88355,50241958.0
2009-05-12 00:10:00,0.88351,0.88368,0.88281,0.88316,37880602.0
2009-05-12 00:15:00,0.88339,0.88351,0.88331,0.88332,72609830.0
2009-05-12 00:20:00,0.8832,0.88346,0.88269,0.88269,59886561.0
2009-05-12 00:25:00,0.88288,0.88313,0.8824,0.8824,34249687.0
2009-05-12 00:30:00,0.88292,0.88318,0.8821,0.88289,45919705.0
2009-05-12 00:35:00,0.88282,0.88356,0.8827,0.88349,68576232.0
2009-05-12 00:40:00,0.88341,0.88341,0.88287,0.88287,61101935.0
2009-05-12 00:45:00,0.88233,0.8842,0.88233,0.88397,50838444.0
2009-05-12 00:50:00,0.88397,0.88448,0.88339,0.88448,48521142.0
2009-05-12 00:55:00,0.88444,0.88477,0.8842,0.88475,49975380.0
2009-05-12 01:00:00,0.8847,0.8847,0.88287,0.88363,51254833.0
2009-05-12 01:05:00,0.88363,0.88432,0.88363,0.88405,42533915.0
2009-05-12 01:10:00,0.88401,0.88417,0.88378,0.88396,40421832.0
2009-05-12 01:15:00,0.88389,0.88401,0.88339,0.88347,58439875.0
2009-05-12 01:20:00,0.88347,0.88382,0.88328,0.88363,69755773.0
2009-05-12 01:25:00,0.88375,0.88428,0.88347,0.88385,67123769.0
2009-05-12 01:30:00,0.88367,0.8843,0.88363,0.88413,50773445.0
2009-05-12 01:35:00,0.8841,0.88472,0.88375,0.88452,56134610.0
2009-05-12 01:40:00,0.88474,0.88502,0.88421,0.88459,66741865.0
2009-05-12 01:45:00,0.88459,0.88497,0.88412,0.88497,58788736.0
2009-05-12 01:50:00,0.8849,0.88495,0.88405,0.88446,55615262.0
2009-05-12 01:55:00,0.88431,0.88455,0.884,0.88439,61285608.0
2009-05-12 02:00:00,0.88416,0.8843,0.88388,0.8843,61531643.0
2009-05-12 02:05:00,0.88437,0.8849,0.88402,0.88456,55822845.0
2009-05-12 02:10:00,0.88463,0.8851,0.88456,0.88486,58644814.0
2009-05-12 02:15:00,0.88494,0.88552,0.88486,0.8854,67645623.0
2009-05-12 02:20:00,0.88521,0.88552,0.8845,0.88531,53586589.0
2009-05-12 02:25:00,0.88523,0.88523,0.88477,0.88485,51867945.0
2009-05-12 02:30:00,0.88492,0.88516,0.88469,0.88492,65425983.0
2009-05-12 02:35:00,0.88492,0.88508,0.88457,0.88508,68201275.0
2009-05-12 02:40:00,0.885,0.88512,0.8842,0.88448,61258583.0
2009-05-12 02:45:00,0.88455,0.88478,0.88397,0.88403,40689724.0
2009-05-12 02:50:00,0.88413,0.88439,0.88393,0.88424,40726906.0
2009-05-12 02:55:00,0.88413,0.88473,0.884,0.88441,53007829.0
2009-05-12 03:00:00,0.88434,0.88438,0.88381,0.88381,48074635.0
2009-05-12 03:05:00,0.88385,0.88399,0.88307,0.88341,49017980.0
2009-05-12 03:10:00,0.88329,0.8839,0.88325,0.88325,49183929.0
2009-05-12 03:15:00,0.88304,0.88397,0.88239,0.88251,57981584.0
2009-05-12 03:20:00,0.88247,0.88277,0.88235,0.8827,59195338.0
2009-05-12 03:25:00,0.88277,0.88336,0.8827,0.88297,46021337.0
2009-05-12 03:30:00,0.88297,0.88356,0.88293,0.88343,39603851.0
2009-05-12 03:35:00,0.88324,0.88324,0.88266,0.8831,61785921.0
2009-05-12 03:40:00,0.88302,0.8831,0.88252,0.88252,70308502.0
2009-05-12 03:45:00,0.88252,0.88342,0.88252,0.88273,39465254.0
2009-05-12 03:50:00,0.8828,0.88346,0.88261,0.8831,44724694.0
2009-05-12 03:55:00,0.8831,0.8837,0.88278,0.88313,46840458.0
2009-05-12 04:00:00,0.88297,0.88402,0.88297,0.88387,45585175.0
2009-05-12 04:05:00,0.88369,0.88387,0.88278,0.88345,55674478.0
2009-05-12 04:10:00,0.88341,0.88341,0.88248,0.88302,56618704.0
2009-05-12 04:15:00,0.88291,0.88337,0.88284,0.88311,46691840.0
2009-05-12 04:20:00,0.88306,0.88365,0.88288,0.88331,64444959.0
2009-05-12 04:25:00,0.88346,0.88385,0.88281,0.88281,50606758.0
2009-05-12 04:30:00,0.88269,0.88395,0.88269,0.88392,56843975.0
2009-05-12 04:35:00,0.88388,0.88388,0.88283,0.88283,53822433.0
2009-05-12 04:40:00,0.88315,0.88385,0.883,0.88385,38238989.0
2009-05-12 04:45:00,0.88385,0.88385,0.88298,0.88309,52296425.0
2009-05-12 04:50:00,0.88309,0.88347,0.88303,0.88327,57783933.0
2009-05-12 04:55:00,0.88344,0.88409,0.88323,0.88401,35001233.0
2009-05-12 05:00:00,0.88383,0.88414,0.88375,0.88402,50953935.0
2009-05-12 05:05:00,0.88421,0.8846,0.88402,0.8844,45502272.0
2009-05-12 05:10:00,0.88433,0.88519,0.88433,0.88488,47216686.0
2009-05-12 05:15:00,0.88488,0.88519,0.88438,0.88438,73552805.0
2009-05-12 05:20:00,0.88438,0.88472,0.88399,0.8843,55220425.0
2009-05-12 05:25:00,0.88428,0.88435,0.88399,0.88411,59569418.0
2009-05-12 05:30:00,0.88418,0.88503,0.88335,0.88488,42392113.0
2009-05-12 05:35:00,0.88488,0.88497,0.88454,0.88461,46795866.0
2009-05-12 05:40:00,0.8843,0.88479,0.88411,0.88418,44218552.0
2009-05-12 05:45:00,0.88449,0.88498,0.88434,0.88488,55237781.0
2009-05-12 05:50:00,0.88488,0.88492,0.8844,0.88476,52299677.0
2009-05-12 05:55:00,0.88492,0.88492,0.88383,0.88456,46307132.0
2009-05-12 06:00:00,0.88445,0.88459,0.88382,0.88405,81984828.0
2009-05-12 06:05:00,0.88405,0.88459,0.88405,0.88414,70266194.0
2009-05-12 06:10:00,0.88414,0.88459,0.8837,0.88413,56068691.0
2009-05-12 06:15:00,0.88406,0.88406,0.88359,0.88382,60487040.0
2009-05-12 06:20:00,0.88382,0.88405,0.8832,0.8832,63753410.0
2009-05-12 06:25:00,0.88346,0.88369,0.88304,0.88304,61699486.0
2009-05-12 06:30:00,0.8832,0.88371,0.88282,0.88363,91864085.0
2009-05-12 06:35:00,0.88363,0.88393,0.88328,0.88355,92728292.0
2009-05-12 06:40:00,0.88355,0.88363,0.88285,0.88285,63079229.0
2009-05-12 06:45:00,0.88258,0.88311,0.88246,0.88277,59445015.0
2009-05-12 06:50:00,0.88289,0.88343,0.88269,0.88324,60645592.0
2009-05-12 06:55:00,0.88324,0.88367,0.88263,0.88273,66735395.0
2009-05-12 07:00:00,0.88213,0.88293,0.88213,0.88226,75554737.0
2009-05-12 07:05:00,0.88238,0.88292,0.882,0.88254,66287496.0
2009-05-12 07:10:00,0.88261,0.88277,0.8824,0.88269,52062382.0
2009-05-12 07:15:00,0.88267,0.88347,0.88267,0.8832,59959896.0
2009-05-12 07:20:00,0.88322,0.88418,0.88322,0.88386,46016853.0
2009-05-12 07:25:00,0.88386,0.88406,0.8835,0.88356,55491305.0
2009-05-12 07:30:00,0.88375,0.8844,0.88375,0.88422,80617517.0
2009-05-12 07:35:00,0.88414,0.88498,0.88407,0.88475,47622351.0
2009-05-12 07:40:00,0.88494,0.88506,0.88382,0.88382,65175680.0
2009-05-12 07:45:00,0.88382,0.88432,0.88367,0.88432,64516476.0
2009-05-12 07:50:00,0.88429,0.88439,0.88332,0.88355,74181472.0
2009-05-12 07:55:00,0.88381,0.88428,0.88359,0.88395,64998572.0
2009-05-12 08:00:00,0.88417,0.88498,0.88417,0.88472,63490883.0
2009-05-12 08:05:00,0.88488,0.88488,0.88415,0.88437,57775496.0
2009-05-12 08:10:00,0.88429,0.885,0.88425,0.88485,41353137.0
2009-05-12 08:15:00,0.88484,0.8852,0.88446,0.8852,77292254.0
2009-05-12 08:20:00,0.88517,0.88592,0.88517,0.88558,49788906.0
2009-05-12 08:25:00,0.88579,0.8858,0.88466,0.88516,61106311.0
2009-05-12 08:30:00,0.88515,0.88559,0.88505,0.8854,84079872.0
2009-05-12 08:35:00,0.88547,0.88581,0.88513,0.88556,72921218.0
2009-05-12 08:40:00,0.88559,0.8857,0.88525,0.88544,92388379.0
2009-05-12 08:45:00,0.88536,0.88595,0.88481,0.88497,93185513.0
2009-05-12 08:50:00,0.88508,0.8852,0.88462,0.88471,84584547.0
2009-05-12 08:55:00,0.88471,0.88504,0.88468,0.885,85818579.0
2009-05-12 09:00:00,0.88505,0.88564,0.88486,0.88564,74962431.0
2009-05-12 09:05:00,0.88553,0.88553,0.8846,0.88483,35134538.0
2009-05-12 09:10:00,0.88487,0.88506,0.88407,0.88478,42105547.0
2009-05-12 09:15:00,0.88482,0.88555,0.88482,0.88517,45472104.0
2009-05-12 09:20:00,0.88516,0.88612,0.88494,0.8856,73704914.0
2009-05-12 09:25:00,0.88552,0.88652,0.88535,0.88585,60508869.0
2009-05-12 09:30:00,0.88578,0.8864,0.88578,0.88619,60400194.0
2009-05-12 09:35:00,0.88612,0.88636,0.88578,0.88614,56550881.0
2009-05-12 09:40:00,0.88602,0.88675,0.886,0.88645,63141214.0
2009-05-12 09:45:00,0.88648,0.88707,0.88648,0.88683,73728035.0
2009-05-12 09:50:00,0.88679,0.88679,0.88603,0.88622,38331076.0
2009-05-12 09:55:00,0.88625,0.88688,0.8861,0.8868,59680295.0
2009-05-12 10:00:00,0.88725,0.8883,0.88719,0.8883,83395184.0
2009-05-12 10:05:00,0.88848,0.88864,0.88795,0.88845,61925585.0
2009-05-12 10:10:00,0.88875,0.8893,0.8886,0.88887,58588686.0
2009-05-12 10:15:00,0.88881,0.8894,0.88837,0.88837,71977882.0
2009-05-12 10:20:00,0.88844,0.88862,0.88794,0.88833,45848254.0
2009-05-12 10:25:00,0.88817,0.88835,0.88763,0.88835,65095663.0
2009-05-12 10:30:00,0.8882,0.88832,0.88757,0.88763,68356955.0
2009-05-12 10:35:00,0.88759,0.88828,0.88325,0.88789,60157046.0
2009-05-12 10:40:00,0.88789,0.8882,0.88735,0.88765,61473365.0
2009-05-12 10:45:00,0.88758,0.88797,0.88746,0.88763,55852362.0
2009-05-12 10:50:00,0.88753,0.88777,0.88661,0.88716,42975635.0
2009-05-12 10:55:00,0.88712,0.88712,0.88436,0.88709,57565945.0
2009-05-12 11:00:00,0.88732,0.88783,0.88713,0.8874,69452371.0
2009-05-12 11:05:00,0.88729,0.88796,0.88724,0.88793,61122625.0
2009-05-12 11:10:00,0.88809,0.88856,0.88749,0.8883,45230941.0
2009-05-12 11:15:00,0.8881,0.88878,0.8881,0.88815,68333791.0
2009-05-12 11:20:00,0.88796,0.88885,0.88783,0.88885,118330624.0
2009-05-12 11:25:00,0.88878,0.88878,0.88778,0.88778,69436202.0
2009-05-12 11:30:00,0.8876,0.88798,0.88721,0.88776,70440393.0
2009-05-12 11:35:00,0.88741,0.88775,0.88662,0.88682,55861175.0
2009-05-12 11:40:00,0.88709,0.88732,0.88656,0.88705,61160554.0
2009-05-12 11:45:00,0.88522,0.88715,0.88522,0.8867,61586711.0
2009-05-12 11:50:00,0.88682,0.88792,0.88675,0.88783,36797622.0
2009-05-12 11:55:00,0.8878,0.8884,0.8876,0.88787,75402496.0
2009-05-12 12:00:00,0.88802,0.88802,0.88739,0.88777,120168746.0
2009-05-12 12:05:00,0.88771,0.88771,0.88708,0.88717,38637108.0
2009-05-12 12:10:00,0.8872,0.88744,0.88668,0.88695,53739706.0
2009-05-12 12:15:00,0.88706,0.88725,0.88628,0.88685,78928760.0
2009-05-12 12:20:00,0.88678,0.88692,0.88634,0.88692,64030623.0
2009-05-12 12:25:00,0.88685,0.88697,0.88593,0.88627,39047387.0
2009-05-12 12:30:00,0.88622,0.88654,0.88592,0.88637,63691124.0
2009-05-12 12:35:00,0.8863,0.88642,0.88588,0.88597,85534504.0
2009-05-12 12:40:00,0.88604,0.88619,0.88568,0.88584,69555239.0
2009-05-12 12:45:00,0.88588,0.88603,0.88513,0.88585,69140364.0
2009-05-12 12:50:00,0.88588,0.88618,0.88549,0.88583,61071274.0
2009-05-12 12:55:00,0.88598,0.88617,0.88542,0.88542,86017207.0
2009-05-12 13:00:00,0.88563,0.88597,0.88531,0.88578,60234582.0
2009-05-12 13:05:00,0.88592,0.8866,0.88564,0.88641,66092286.0
2009-05-12 13:10:00,0.88627,0.88627,0.8857,0.88601,69604327.0
2009-05-12 13:15:00,0.88587,0.88718,0.88587,0.88708,40782491.0
2009-05-12 13:20:00,0.88721,0.88756,0.88713,0.88718,64225534.0
2009-05-12 13:25:00,0.88586,0.88791,0.88586,0.88734,42869288.0
2009-05-12 13:30:00,0.88741,0.88772,0.88697,0.88753,63121409.0
2009-05-12 13:35:00,0.88734,0.88752,0.88663,0.88675,77185088.0
2009-05-12 13:40:00,0.8866,0.88702,0.88656,0.88688,51302391.0
2009-05-12 13:45:00,0.88692,0.88804,0.88692,0.888,55034425.0
2009-05-12 13:50:00,0.88795,0.88795,0.88668,0.8867,59887010.0
2009-05-12 13:55:00,0.88678,0.88722,0.88671,0.88671,51798296.0
2009-05-12 14:00:00,0.88687,0.88775,0.88687,0.88741,65274722.0
2009-05-12 14:05:00,0.88729,0.88787,0.88706,0.88767,48459312.0
2009-05-12 14:10:00,0.88752,0.88795,0.88733,0.88775,53755634.0
2009-05-12 14:15:00,0.88771,0.88809,0.88703,0.88703,65027202.0
2009-05-12 14:20:00,0.88703,0.88706,0.88653,0.88691,60083765.0
2009-05-12 14:25:00,0.88688,0.88749,0.88673,0.88736,62528149.0
2009-05-12 14:30:00,0.88676,0.88676,0.88592,0.88592,80730103.0
2009-05-12 14:35:00,0.88573,0.88634,0.88569,0.88634,53349437.0
2009-05-12 14:40:00,0.88642,0.8868,0.886,0.88639,92122133.0
2009-05-12 14:45:00,0.88626,0.88673,0.886,0.88673,64319978.0
2009-05-12 14:50:00,0.88669,0.88699,0.88649,0.88668,73571379.0
2009-05-12 14:55:00,0.88676,0.88711,0.88641,0.88688,61979188.0
2009-05-12 15:00:00,0.88688,0.8876,0.88676,0.8876,70274403.0
2009-05-12 15:05:00,0.88764,0.88784,0.88726,0.88757,49911737.0
2009-05-12 15:10:00,0.8876,0.8876,0.88706,0.88722,44306540.0
2009-05-12 15:15:00,0.88729,0.88752,0.88691,0.88745,49327171.0
2009-05-12 15:20:00,0.88748,0.88829,0.88744,0.88826,59979595.0
2009-05-12 15:25:00,0.88822,0.88849,0.88783,0.88795,41935422.0
2009-05-12 15:30:00,0.88784,0.88823,0.88772,0.88823,63874147.0
2009-05-12 15:35:00,0.8883,0.8886,0.88721,0.88736,55929073.0
2009-05-12 15:40:00,0.8874,0.88796,0.88724,0.88763,51440759.0
2009-05-12 15:45:00,0.88759,0.88882,0.8874,0.88878,62812078.0
2009-05-12 15:50:00,0.88901,0.88939,0.8887,0.88939,59056909.0
2009-05-12 15:55:00,0.88912,0.88963,0.88912,0.88963,43365642.0
2009-05-12 16:00:00,0.88958,0.89078,0.88957,0.89066,53533472.0
2009-05-12 16:05:00,0.89055,0.8916,0.89055,0.89083,69221913.0
2009-05-12 16:10:00,0.89064,0.89071,0.88986,0.89034,73184863.0
2009-05-12 16:15:00,0.89031,0.89093,0.89005,0.89023,63066499.0
2009-05-12 16:20:00,0.89012,0.89026,0.88951,0.89026,39946806.0
2009-05-12 16:25:00,0.88999,0.89123,0.88987,0.89123,63421299.0
2009-05-12 16:30:00,0.89119,0.89126,0.89042,0.89072,74993946.0
2009-05-12 16:35:00,0.89045,0.89113,0.89024,0.8907,69223901.0
2009-05-12 16:40:00,0.89074,0.89112,0.88956,0.89022,46162895.0
2009-05-12 16:45:00,0.89019,0.89019,0.88969,0.88981,62881447.0
2009-05-12 16:50:00,0.88981,0.89038,0.88953,0.89038,84580892.0
2009-05-12 16:55:00,0.89038,0.89084,0.89017,0.89023,68827074.0
2009-05-12 17:00:00,0.89023,0.89035,0.88982,0.89012,53659648.0
2009-05-12 17:05:00,0.88996,0.89037,0.8898,0.88995,63826639.0
2009-05-12 17:10:00,0.88979,0.89022,0.88944,0.88944,64093881.0
2009-05-12 17:15:00,0.88957,0.89018,0.88948,0.88948,64957194.0
2009-05-12 17:20:00,0.8897,0.89021,0.88935,0.88972,56007338.0
2009-05-12 17:25:00,0.88973,0.89078,0.8895,0.89071,68155903.0
2009-05-12 17:30:00,0.8905,0.89059,0.89006,0.8902,77958562.0
2009-05-12 17:35:00,0.89014,0.89064,0.88997,0.89033,64536420.0
2009-05-12 17:40:00,0.89044,0.89072,0.8902,0.89055,62661426.0
2009-05-12 17:45:00,0.89051,0.89071,0.89023,0.89065,61627091.0
2009-05-12 17:50:00,0.8905,0.89097,0.89042,0.89076,60076020.0
2009-05-12 17:55:00,0.89069,0.89111,0.89026,0.89077,67984158.0
2009-05-12 18:00:00,0.89077,0.8912,0.89036,0.8907,57804920.0
2009-05-12 18:05:00,0.89062,0.89132,0.89062,0.89098,61960756.0
2009-05-12 18:10:00,0.89098,0.89128,0.89078,0.89078,64007864.0
2009-05-12 18:15:00,0.89105,0.89105,0.88967,0.89037,54723333.0
2009-05-12 18:20:00,0.89044,0.89044,0.88942,0.88942,42518787.0
2009-05-12 18:25:00,0.88916,0.88981,0.88916,0.88928,44889620.0
2009-05-12 18:30:00,0.8892,0.88936,0.88874,0.88909,74474819.0
2009-05-12 18:35:00,0.88909,0.88927,0.88851,0.88855,67919367.0
2009-05-12 18:40:00,0.88843,0.8887,0.88794,0.8884,64465175.0
2009-05-12 18:45:00,0.8884,0.88875,0.88772,0.88815,55736846.0
2009-05-12 18:50:00,0.88819,0.8883,0.88675,0.88686,69283193.0
2009-05-12 18:55:00,0.88682,0.88725,0.88666,0.88712,64106284.0
2009-05-12 19:00:00,0.88709,0.88852,0.88667,0.88852,49377093.0
2009-05-12 19:05:00,0.88859,0.88891,0.88801,0.88821,57624927.0
2009-05-12 19:10:00,0.88822,0.88864,0.8881,0.8881,45807622.0
2009-05-12 19:15:00,0.88815,0.88843,0.88811,0.88841,34771271.0
2009-05-12 19:20:00,0.88837,0.88851,0.88796,0.88823,48558435.0
2009-05-12 19:25:00,0.88815,0.88819,0.88785,0.88788,48047995.0
2009-05-12 19:30:00,0.88788,0.888,0.88753,0.88772,61318714.0
2009-05-12 19:35:00,0.88772,0.88903,0.88772,0.88889,56794958.0
2009-05-12 19:40:00,0.88889,0.88931,0.88876,0.88889,55176028.0
2009-05-12 19:45:00,0.88892,0.88935,0.88877,0.8893,77452218.0
2009-05-12 19:50:00,0.88908,0.88908,0.88775,0.88787,33697584.0
2009-05-12 19:55:00,0.88798,0.88858,0.88781,0.88835,79296991.0
2009-05-12 20:00:00,0.88835,0.88884,0.88806,0.88861,68058934.0
2009-05-12 20:05:00,0.8888,0.88889,0.88839,0.88839,54652213.0
2009-05-12 20:10:00,0.88839,0.88849,0.88812,0.88835,66730622.0
2009-05-12 20:15:00,0.88835,0.88846,0.88773,0.88801,65583573.0
2009-05-12 20:20:00,0.88801,0.88817,0.88763,0.88767,63588378.0
2009-05-12 20:25:00,0.8877,0.88812,0.88748,0.88785,67244362.0
2009-05-12 20:30:00,0.88781,0.88831,0.88778,0.88813,69148178.0
2009-05-12 20:35:00,0.88813,0.88875,0.88797,0.88852,78881367.0
2009-05-12 20:40:00,0.88848,0.88853,0.8878,0.88819,65609607.0
2009-05-12 20:45:00,0.88807,0.88838,0.88752,0.88838,66556373.0
2009-05-12 20:50:00,0.88857,0.88857,0.88811,0.88842,46077225.0
2009-05-12 20:55:00,0.88842,0.88866,0.888,0.88842,50146068.0
2009-05-12 21:00:00,0.88843,0.88963,0.88831,0.88944,51888074.0
2009-05-12 21:05:00,0.88924,0.88962,0.88905,0.88962,48319717.0
2009-05-12 21:10:00,0.88954,0.88963,0.88912,0.88931,63241107.0
2009-05-12 21:15:00,0.88939,0.88978,0.88905,0.88916,64085159.0
2009-05-12 21:20:00,0.88916,0.88944,0.88886,0.88936,63993597.0
2009-05-12 21:25:00,0.8896,0.8899,0.88948,0.8899,45055023.0
2009-05-12 21:30:00,0.88979,0.89029,0.88975,0.88975,49028101.0
2009-05-12 21:35:00,0.88974,0.89048,0.88974,0.89006,63290478.0
2009-05-12 21:40:00,0.8899,0.88998,0.88889,0.88915,47479488.0
2009-05-12 21:45:00,0.88897,0.88943,0.88876,0.88893,47591985.0
2009-05-12 21:50:00,0.88889,0.88899,0.88808,0.88842,81984863.0
2009-05-12 21:55:00,0.88816,0.88861,0.88808,0.88823,56223736.0
2009-05-12 22:00:00,0.88812,0.88978,0.88812,0.889,51228381.0
2009-05-12 22:05:00,0.88885,0.88899,0.8885,0.88889,80233300.0
2009-05-12 22:10:00,0.88889,0.88994,0.88877,0.8899,37616767.0
2009-05-12 22:15:00,0.88993,0.89,0.88959,0.88978,60103525.0
2009-05-12 22:20:00,0.88796,0.88979,0.88796,0.88954,66659191.0
2009-05-12 22:25:00,0.88947,0.88959,0.88912,0.88912,59606164.0
2009-05-12 22:30:00,0.88919,0.8894,0.88903,0.88935,87521188.0
2009-05-12 22:35:00,0.88939,0.88947,0.88877,0.8892,35926649.0
2009-05-12 22:40:00,0.88927,0.88927,0.88863,0.88863,43320466.0
2009-05-12 22:45:00,0.88893,0.88912,0.8887,0.88912,47030023.0
2009-05-12 22:50:00,0.88912,0.88935,0.8887,0.8887,69937078.0
2009-05-12 22:55:00,0.88874,0.88906,0.88874,0.88877,46282464.0
2009-05-12 23:00:00,0.88823,0.88883,0.88823,0.88863,50355083.0
2009-05-12 23:05:00,0.88865,0.88927,0.88833,0.88865,52808599.0
2009-05-12 23:10:00,0.8887,0.88887,0.88839,0.88887,41896235.0
2009-05-12 23:15:00,0.8883,0.88893,0.8883,0.88881,67082118.0
2009-05-12 23:20:00,0.88883,0.88893,0.88813,0.88883,40448784.0
2009-05-12 23:25:00,0.8888,0.889,0.88863,0.8889,32504425.0
2009-05-12 23:30:00,0.88817,0.88903,0.88817,0.88866,61361294.0
2009-05-12 23:35:00,0.88843,0.88893,0.8879,0.88893,34986781.0
2009-05-12 23:40:00,0.8887,0.88901,0.88846,0.88846,49057869.0
2009-05-12 23:45:00,0.88842,0.88865,0.888,0.88853,59756035.0
2009-05-12 23:50:00,0.88846,0.88861,0.88777,0.88816,64149082.0
2009-05-12 23:55:00,0.88813,0.88834,0.88807,0.88827,38488494.0
2009-05-13 00:00:00,0.88846,0.88846,0.88743,0.88838,55478888.0
2009-05-13 00:05:00,0.88823,0.88838,0.88763,0.8882,22610328.0
2009-05-13 00:10:00,0.88808,0.88827,0.88781,0.88793,58736621.0
2009-05-13 00:15:00,0.88801,0.8889,0.88785,0.88878,62655634.0
2009-05-13 00:20:00,0.88878,0.88905,0.88826,0.88883,56953979.0
2009-05-13 00:25:00,0.88905,0.89013,0.88883,0.88975,45617643.0
2009-05-13 00:30:00,0.88975,0.89006,0.88895,0.88906,49764677.0
2009-05-13 00:35:00,0.88902,0.8895,0.8888,0.88926,60527311.0
2009-05-13 00:40:00,0.88933,0.88937,0.88856,0.88872,60428707.0
2009-05-13 00:45:00,0.88906,0.88921,0.88844,0.88879,55355503.0
2009-05-13 00:50:00,0.88891,0.88894,0.8886,0.88883,54871551.0
2009-05-13 00:55:00,0.88895,0.8891,0.88817,0.88844,78987401.0
2009-05-13 01:00:00,0.88844,0.88867,0.88825,0.88848,62858179.0
2009-05-13 01:05:00,0.88844,0.88893,0.88813,0.88863,45076853.0
2009-05-13 01:10:00,0.88864,0.88883,0.88841,0.88856,42390326.0
2009-05-13 01:15:00,0.88864,0.88972,0.8886,0.88898,67209624.0
2009-05-13 01:20:00,0.8888,0.88906,0.88853,0.88865,60050492.0
2009-05-13 01:25:00,0.88888,0.88934,0.88865,0.88934,54183704.0
2009-05-13 01:30:00,0.88922,0.89135,0.88893,0.891,62122741.0
2009-05-13 01:35:00,0.89088,0.89088,0.88927,0.89054,59569983.0
2009-05-13 01:40:00,0.89027,0.89027,0.88904,0.88954,58487294.0
2009-05-13 01:45:00,0.88961,0.88992,0.88865,0.88884,64531318.0
2009-05-13 01:50:00,0.88884,0.88918,0.88865,0.88907,57867538.0
2009-05-13 01:55:00,0.8893,0.88961,0.88888,0.88907,66003234.0
2009-05-13 02:00:00,0.88896,0.88996,0.88896,0.8896,65495449.0
2009-05-13 02:05:00,0.88957,0.89027,0.88907,0.89015,56965084.0
2009-05-13 02:10:00,0.89,0.89108,0.89,0.89022,56383131.0
2009-05-13 02:15:00,0.89027,0.89052,0.88977,0.88988,58976530.0
2009-05-13 02:20:00,0.88992,0.89027,0.88981,0.88996,58414852.0
2009-05-13 02:25:00,0.89016,0.89035,0.88957,0.88962,51489006.0
2009-05-13 02:30:00,0.88973,0.89012,0.8897,0.89012,56957790.0
2009-05-13 02:35:00,0.89012,0.89115,0.89012,0.89077,60567361.0
2009-05-13 02:40:00,0.89092,0.89115,0.88989,0.89,74059019.0
2009-05-13 02:45:00,0.89,0.89039,0.89,0.89023,41542754.0
2009-05-13 02:50:00,0.8903,0.89042,0.88958,0.89031,68044624.0
2009-05-13 02:55:00,0.89023,0.89066,0.88946,0.88981,61963837.0
2009-05-13 03:00:00,0.88981,0.88981,0.88873,0.889,64216023.0
2009-05-13 03:05:00,0.88907,0.88983,0.88884,0.8893,49281556.0
2009-05-13 03:10:00,0.88903,0.88938,0.88861,0.8891,55885854.0
2009-05-13 03:15:00,0.88957,0.88957,0.88838,0.88853,60674532.0
2009-05-13 03:20:00,0.88853,0.88902,0.88834,0.88884,63111109.0
2009-05-13 03:25:00,0.88869,0.88903,0.88799,0.88838,44250881.0
2009-05-13 03:30:00,0.88849,0.88872,0.88818,0.88841,45319671.0
2009-05-13 03:35:00,0.88845,0.88873,0.88826,0.88838,59533213.0
2009-05-13 03:40:00,0.88953,0.88953,0.88765,0.88826,63866784.0
2009-05-13 03:45:00,0.88838,0.88872,0.88824,0.8883,53363245.0
2009-05-13 03:50:00,0.88838,0.88879,0.88791,0.88803,59114808.0
2009-05-13 03:55:00,0.88822,0.88833,0.88757,0.88787,60977104.0
2009-05-13 04:00:00,0.88792,0.88985,0.88792,0.88985,64460173.0
2009-05-13 04:05:00,0.88988,0.88989,0.88915,0.88973,64128930.0
2009-05-13 04:10:00,0.8898,0.89016,0.88877,0.8893,60021264.0
2009-05-13 04:15:00,0.88923,0.88923,0.88845,0.88853,56120866.0
2009-05-13 04:20:00,0.88842,0.88913,0.88842,0.88896,42735422.0
2009-05-13 04:25:00,0.88908,0.88927,0.88865,0.88865,63999388.0
2009-05-13 04:30:00,0.88846,0.88872,0.8878,0.88819,58290331.0
2009-05-13 04:35:00,0.88811,0.88873,0.88811,0.88854,58409713.0
2009-05-13 04:40:00,0.88854,0.88854,0.88781,0.88781,64386919.0
2009-05-13 04:45:00,0.888,0.88865,0.888,0.88811,59544425.0
2009-05-13 04:50:00,0.8883,0.8888,0.88773,0.8885,45613328.0
2009-05-13 04:55:00,0.88846,0.88899,0.88846,0.88858,53403244.0
2009-05-13 05:00:00,0.88865,0.88865,0.88803,0.88827,47104238.0
2009-05-13 05:05:00,0.88823,0.88837,0.888,0.88811,69746938.0
2009-05-13 05:10:00,0.88811,0.88811,0.88757,0.8878,46788416.0
2009-05-13 05:15:00,0.88769,0.88853,0.8876,0.88818,40881715.0
2009-05-13 05:20:00,0.88823,0.88849,0.88769,0.88819,34501146.0
2009-05-13 05:25:00,0.88815,0.88865,0.88815,0.88857,83831648.0
2009-05-13 05:30:00,0.8888,0.88884,0.88788,0.88788,58106638.0
2009-05-13 05:35:00,0.88795,0.88938,0.88795,0.88877,57777464.0
2009-05-13 05:40:00,0.88873,0.88907,0.88863,0.88884,58963636.0
2009-05-13 05:45:00,0.88873,0.88937,0.88872,0.88873,37731612.0
2009-05-13 05:50:00,0.88873,0.8891,0.88813,0.88854,82393778.0
2009-05-13 05:55:00,0.88861,0.88877,0.88842,0.88865,50235754.0
2009-05-13 06:00:00,0.88877,0.88907,0.8885,0.88881,54930730.0
2009-05-13 06:05:00,0.88892,0.88926,0.888,0.888,79268693.0
2009-05-13 06:10:00,0.88811,0.88837,0.88796,0.88814,47564125.0
2009-05-13 06:15:00,0.88856,0.88856,0.88755,0.88815,47916379.0
2009-05-13 06:20:00,0.88815,0.88864,0.8878,0.8886,65298373.0
2009-05-13 06:25:00,0.88853,0.88907,0.8881,0.88907,50859969.0
2009-05-13 06:30:00,0.8883,0.88919,0.8883,0.88869,45883201.0
2009-05-13 06:35:00,0.88857,0.88865,0.88811,0.88845,67257479.0
2009-05-13 06:40:00,0.88845,0.88857,0.88795,0.88849,63683222.0
2009-05-13 06:45:00,0.88826,0.88869,0.88799,0.88818,63577330.0
2009-05-13 06:50:00,0.88818,0.88887,0.88801,0.88861,47249165.0
2009-05-13 06:55:00,0.88842,0.88869,0.88819,0.88826,52796690.0
2009-05-13 07:00:00,0.88833,0.88868,0.88807,0.88841,50135573.0
2009-05-13 07:05:00,0.88833,0.88862,0.88747,0.88861,46475635.0
2009-05-13 07:10:00,0.88847,0.88913,0.88823,0.88903,64539034.0
2009-05-13 07:15:00,0.88903,0.88996,0.88869,0.88973,68849043.0
2009-05-13 07:20:00,0.88966,0.89008,0.88922,0.88973,81624268.0
2009-05-13 07:25:00,0.88973,0.88988,0.88881,0.889,68784756.0
2009-05-13 07:30:00,0.889,0.889,0.88815,0.88869,63868941.0
2009-05-13 07:35:00,0.88869,0.88889,0.88823,0.88835,62429993.0
2009-05-13 07:40:00,0.88831,0.88988,0.88831,0.88935,63059708.0
2009-05-13 07:45:00,0.88923,0.8895,0.889,0.889,63312736.0
2009-05-13 07:50:00,0.88912,0.88989,0.88912,0.8898,57315403.0
2009-05-13 07:55:00,0.88973,0.88973,0.88869,0.88869,67522445.0
2009-05-13 08:00:00,0.88866,0.88935,0.88816,0.88877,80545798.0
2009-05-13 08:05:00,0.88888,0.88931,0.88827,0.88827,34797191.0
2009-05-13 08:10:00,0.88845,0.88895,0.88842,0.88854,72461995.0
2009-05-13 08:15:00,0.88869,0.88913,0.88813,0.88896,57656708.0
2009-05-13 08:20:00,0.88908,0.88914,0.88865,0.88881,54625405.0
2009-05-13 08:25:00,0.88869,0.88969,0.88869,0.8895,59520000.0
2009-05-13 08:30:00,0.88938,0.88996,0.88923,0.88966,49408347.0
2009-05-13 08:35:00,0.88985,0.8905,0.88943,0.88997,49585654.0
2009-05-13 08:40:00,0.88989,0.89028,0.88962,0.88966,34454491.0
2009-05-13 08:45:00,0.88957,0.88958,0.88865,0.88923,46870881.0
2009-05-13 08:50:00,0.88919,0.88919,0.88835,0.88896,56472020.0
2009-05-13 08:55:00,0.88896,0.8895,0.88888,0.88935,48820309.0
2009-05-13 09:00:00,0.889,0.88912,0.88846,0.88888,63821584.0
2009-05-13 09:05:00,0.88873,0.88889,0.88827,0.88861,58231886.0
2009-05-13 09:10:00,0.88858,0.88904,0.88804,0.88804,56921345.0
2009-05-13 09:15:00,0.88796,0.8888,0.88796,0.88826,63942651.0
2009-05-13 09:20:00,0.88811,0.88888,0.88811,0.88877,64243530.0
2009-05-13 09:25:00,0.88861,0.88895,0.88807,0.88807,71239899.0
2009-05-13 09:30:00,0.88823,0.88903,0.88795,0.88903,45666578.0
2009-05-13 09:35:00,0.88899,0.88953,0.88884,0.88927,42114573.0
2009-05-13 09:40:00,0.88938,0.88969,0.88884,0.88912,54381010.0
2009-05-13 09:45:00,0.88919,0.88992,0.88916,0.88977,60979416.0
2009-05-13 09:50:00,0.8897,0.88977,0.88923,0.88977,60690446.0
2009-05-13 09:55:00,0.8897,0.88989,0.88881,0.88973,59376329.0
2009-05-13 10:00:00,0.88981,0.88984,0.88892,0.88915,70246375.0
2009-05-13 10:05:00,0.88934,0.89008,0.88885,0.89,60862532.0
2009-05-13 10:10:00,0.88996,0.89019,0.88881,0.88904,60083714.0
2009-05-13 10:15:00,0.88935,0.88935,0.88872,0.88889,61668939.0
2009-05-13 10:20:00,0.88896,0.88977,0.88858,0.88907,57384443.0
2009-05-13 10:25:00,0.88903,0.88927,0.88867,0.88867,81147995.0
2009-05-13 10:30:00,0.88861,0.88884,0.88833,0.88861,68351416.0
2009-05-13 10:35:00,0.88876,0.88891,0.88845,0.88868,57692586.0
2009-05-13 10:40:00,0.88873,0.88885,0.88815,0.88839,70799950.0
2009-05-13 10:45:00,0.88838,0.88873,0.88811,0.88838,60950418.0
2009-05-13 10:50:00,0.88838,0.88854,0.88815,0.88845,63788289.0
2009-05-13 10:55:00,0.88831,0.88846,0.88792,0.88796,54368645.0
2009-05-13 11:00:00,0.88827,0.88865,0.88811,0.88819,66022998.0
2009-05-13 11:05:00,0.88807,0.88873,0.88792,0.88815,82439623.0
2009-05-13 11:10:00,0.88803,0.88822,0.88723,0.88746,64051803.0
2009-05-13 11:15:00,0.88735,0.8885,0.88734,0.8885,45994413.0
2009-05-13 11:20:00,0.88834,0.88908,0.88834,0.88896,69425060.0
2009-05-13 11:25:00,0.88873,0.88899,0.88831,0.88831,75912091.0
2009-05-13 11:30:00,0.88831,0.88865,0.8878,0.88865,55984824.0
2009-05-13 11:35:00,0.88887,0.88904,0.88807,0.88857,41470703.0
2009-05-13 11:40:00,0.88864,0.88864,0.88795,0.88826,61987894.0
2009-05-13 11:45:00,0.88815,0.8886,0.8876,0.88841,73745113.0
2009-05-13 11:50:00,0.88817,0.88837,0.88764,0.88818,67810496.0
2009-05-13 11:55:00,0.88794,0.88814,0.88739,0.88749,53310331.0
2009-05-13 12:00:00,0.88727,0.88792,0.88636,0.88766,41718721.0
2009-05-13 12:05:00,0.88785,0.88832,0.88732,0.88744,57435206.0
2009-05-13 12:10:00,0.88756,0.88764,0.88591,0.88595,64701207.0
2009-05-13 12:15:00,0.88599,0.88606,0.88449,0.88514,49420825.0
2009-05-13 12:20:00,0.88515,0.88534,0.88469,0.88503,55886030.0
2009-05-13 12:25:00,0.88492,0.88515,0.88334,0.88338,65305379.0
2009-05-13 12:30:00,0.8838,0.88409,0.88284,0.88337,42261007.0
2009-05-13 12:35:00,0.88341,0.88526,0.88341,0.88418,62841321.0
2009-05-13 12:40:00,0.88414,0.88464,0.88406,0.88432,47876372.0
2009-05-13 12:45:00,0.88425,0.88444,0.8834,0.88385,43726900.0
2009-05-13 12:50:00,0.8839,0.8839,0.8832,0.88382,49023842.0
2009-05-13 12:55:00,0.88363,0.88448,0.88343,0.88406,70295362.0
2009-05-13 13:00:00,0.88402,0.88492,0.88402,0.88456,64356629.0
2009-05-13 13:05:00,0.88452,0.88541,0.88452,0.8848,70117508.0
2009-05-13 13:10:00,0.88472,0.88571,0.88472,0.88543,62694530.0
2009-05-13 13:15:00,0.88563,0.88568,0.88487,0.88499,98942994.0
2009-05-13 13:20:00,0.88499,0.88534,0.88485,0.88515,53468979.0
2009-05-13 13:25:00,0.88512,0.88539,0.88484,0.88503,79559076.0
2009-05-13 13:30:00,0.88521,0.88622,0.88521,0.88578,62013913.0
2009-05-13 13:35:00,0.88566,0.88599,0.88528,0.88549,59949361.0
2009-05-13 13:40:00,0.88564,0.88598,0.88509,0.88539,65894991.0
2009-05-13 13:45:00,0.88547,0.88548,0.88458,0.88476,50772339.0
2009-05-13 13:50:00,0.88483,0.88519,0.88466,0.88482,48630924.0
2009-05-13 13:55:00,0.88486,0.88558,0.88476,0.88499,64193939.0
2009-05-13 14:00:00,0.88491,0.88504,0.88402,0.8841,50572297.0
2009-05-13 14:05:00,0.88402,0.88466,0.88398,0.8845,60910012.0
2009-05-13 14:10:00,0.88455,0.88506,0.8844,0.88506,56304780.0
2009-05-13 14:15:00,0.88525,0.88535,0.88472,0.88487,51521393.0
2009-05-13 14:20:00,0.88486,0.88548,0.88467,0.88502,73097380.0
2009-05-13 14:25:00,0.88508,0.88594,0.88508,0.88552,51803795.0
2009-05-13 14:30:00,0.88513,0.88513,0.88361,0.88407,49266872.0
2009-05-13 14:35:00,0.88426,0.88429,0.88271,0.88292,64023531.0
2009-05-13 14:40:00,0.88299,0.88383,0.8829,0.8829,41770353.0
2009-05-13 14:45:00,0.8832,0.88327,0.88282,0.88292,71752960.0
2009-05-13 14:50:00,0.88286,0.88311,0.88225,0.88299,67639240.0
2009-05-13 14:55:00,0.88311,0.88311,0.88217,0.88217,63649235.0
2009-05-13 15:00:00,0.88224,0.88317,0.88224,0.88285,83357791.0
2009-05-13 15:05:00,0.88285,0.88291,0.88157,0.88157,51627561.0
2009-05-13 15:10:00,0.88172,0.88226,0.88145,0.8819,79918202.0
2009-05-13 15:15:00,0.88186,0.88284,0.88148,0.88189,69779390.0
2009-05-13 15:20:00,0.88182,0.88287,0.88182,0.8824,82354291.0
2009-05-13 15:25:00,0.88224,0.88304,0.88174,0.88304,64097091.0
2009-05-13 15:30:00,0.88316,0.88316,0.88227,0.88263,43191716.0
2009-05-13 15:35:00,0.88274,0.88293,0.88193,0.88251,63884228.0
2009-05-13 15:40:00,0.88255,0.88343,0.88221,0.88343,78112521.0
2009-05-13 15:45:00,0.8832,0.88344,0.88288,0.88294,52936658.0
2009-05-13 15:50:00,0.88295,0.88316,0.88244,0.88297,39157630.0
2009-05-13 15:55:00,0.88315,0.88342,0.88301,0.88332,116991419.0
2009-05-13 16:00:00,0.88328,0.88341,0.88283,0.88326,72688545.0
2009-05-13 16:05:00,0.88326,0.88397,0.88267,0.88267,36507248.0
2009-05-13 16:10:00,0.88286,0.88309,0.88244,0.88283,63434506.0
2009-05-13 16:15:00,0.88279,0.88331,0.88256,0.8831,62548397.0
2009-05-13 16:20:00,0.88288,0.88372,0.88277,0.88277,52768398.0
2009-05-13 16:25:00,0.88278,0.88374,0.88278,0.88351,68658481.0
2009-05-13 16:30:00,0.88344,0.88426,0.8833,0.88426,68007590.0
2009-05-13 16:35:00,0.8843,0.88457,0.88388,0.88388,116728219.0
2009-05-13 16:40:00,0.88403,0.88447,0.88396,0.88447,71048760.0
2009-05-13 16:45:00,0.88427,0.88444,0.88388,0.88441,44531200.0
2009-05-13 16:50:00,0.88425,0.88478,0.88405,0.88461,65306794.0
2009-05-13 16:55:00,0.88461,0.88526,0.88449,0.88526,69505827.0
2009-05-13 17:00:00,0.88556,0.88583,0.88494,0.88544,67335818.0
2009-05-13 17:05:00,0.88537,0.88537,0.88474,0.88488,42479064.0
2009-05-13 17:10:00,0.88498,0.88562,0.88493,0.88522,56032605.0
2009-05-13 17:15:00,0.88545,0.88552,0.88448,0.88464,63038655.0
2009-05-13 17:20:00,0.88464,0.88581,0.88464,0.88535,58029238.0
2009-05-13 17:25:00,0.88524,0.88572,0.88506,0.88542,69815176.0
2009-05-13 17:30:00,0.88557,0.88557,0.88492,0.88533,61936182.0
2009-05-13 17:35:00,0.88537,0.88605,0.88521,0.88556,46316034.0
2009-05-13 17:40:00,0.88536,0.88555,0.88486,0.88548,72864877.0
2009-05-13 17:45:00,0.88542,0.88553,0.88431,0.88473,57541563.0
2009-05-13 17:50:00,0.88466,0.88496,0.88455,0.8849,66563258.0
2009-05-13 17:55:00,0.88505,0.88541,0.88426,0.88426,85375954.0
2009-05-13 18:00:00,0.88405,0.88426,0.88395,0.88395,60906118.0
2009-05-13 18:05:00,0.88391,0.88422,0.88356,0.88375,40444366.0
2009-05-13 18:10:00,0.88379,0.8852,0.88365,0.8852,77228621.0
2009-05-13 18:15:00,0.88517,0.88517,0.88447,0.88463,62782345.0
2009-05-13 18:20:00,0.8844,0.88444,0.88401,0.88441,56391762.0
2009-05-13 18:25:00,0.8844,0.8844,0.88379,0.88387,59235334.0
2009-05-13 18:30:00,0.88394,0.88401,0.88339,0.88364,62454767.0
2009-05-13 18:35:00,0.88357,0.88373,0.88304,0.88372,72672607.0
2009-05-13 18:40:00,0.88357,0.8838,0.8831,0.8831,47138874.0
2009-05-13 18:45:00,0.88318,0.88349,0.88298,0.88336,42771740.0
2009-05-13 18:50:00,0.88344,0.88351,0.8826,0.88282,36218864.0
2009-05-13 18:55:00,0.88282,0.88316,0.88271,0.88297,75965386.0
2009-05-13 19:00:00,0.88292,0.88312,0.88256,0.88271,89303767.0
2009-05-13 19:05:00,0.88271,0.88291,0.88211,0.88282,86370107.0
2009-05-13 19:10:00,0.88309,0.88387,0.88282,0.88337,92912476.0
2009-05-13 19:15:00,0.88379,0.88399,0.88312,0.88355,91195374.0
2009-05-13 19:20:00,0.8834,0.88357,0.88282,0.88331,70602419.0
2009-05-13 19:25:00,0.88343,0.88379,0.88322,0.88344,88075346.0
2009-05-13 19:30:00,0.88332,0.88384,0.88261,0.88384,63892637.0
2009-05-13 19:35:00,0.88394,0.88454,0.88394,0.88414,52886570.0
2009-05-13 19:40:00,0.88413,0.88487,0.88413,0.88459,76165232.0
2009-05-13 19:45:00,0.88472,0.88521,0.88438,0.88519,41598640.0
2009-05-13 19:50:00,0.88515,0.88555,0.88479,0.88479,58113530.0
2009-05-13 19:55:00,0.88487,0.8854,0.88465,0.88536,66955647.0
2009-05-13 20:00:00,0.88533,0.88555,0.88504,0.88531,64576443.0
2009-05-13 20:05:00,0.88524,0.8853,0.88484,0.88527,73820065.0
2009-05-13 20:10:00,0.88518,0.88549,0.88503,0.88507,62147291.0
2009-05-13 20:15:00,0.88496,0.88518,0.88428,0.88446,67725659.0
2009-05-13 20:20:00,0.8845,0.88459,0.88399,0.88418,46350228.0
2009-05-13 20:25:00,0.8841,0.8847,0.88407,0.88414,82163373.0
2009-05-13 20:30:00,0.88395,0.88419,0.88364,0.88388,52677772.0
2009-05-13 20:35:00,0.88376,0.88434,0.88376,0.88434,46020509.0
2009-05-13 20:40:00,0.88428,0.88509,0.88405,0.88442,72040482.0
2009-05-13 20:45:00,0.88444,0.88484,0.88421,0.88481,48175789.0
2009-05-13 20:50:00,0.8845,0.88488,0.88419,0.88472,71594737.0
2009-05-13 20:55:00,0.88457,0.88543,0.88437,0.88522,75373345.0
2009-05-13 21:00:00,0.88535,0.88577,0.88495,0.88535,59457236.0
2009-05-13 21:05:00,0.88491,0.88607,0.88491,0.88581,60588899.0
2009-05-13 21:10:00,0.88581,0.88589,0.88467,0.88467,56914349.0
2009-05-13 21:15:00,0.88467,0.88499,0.88432,0.88499,64623786.0
2009-05-13 21:20:00,0.88499,0.88501,0.88446,0.88446,86653392.0
2009-05-13 21:25:00,0.88465,0.88465,0.88393,0.88398,89974220.0
2009-05-13 21:30:00,0.88389,0.88393,0.88325,0.88364,60172124.0
2009-05-13 21:35:00,0.88364,0.88443,0.88364,0.88399,52783724.0
2009-05-13 21:40:00,0.88403,0.8845,0.88387,0.88411,62085865.0
2009-05-13 21:45:00,0.88411,0.88445,0.88361,0.88361,66159895.0
2009-05-13 21:50:00,0.88373,0.8838,0.8831,0.8833,72822219.0
2009-05-13 21:55:00,0.88307,0.88322,0.88271,0.88303,79719113.0
2009-05-13 22:00:00,0.88327,0.88366,0.88324,0.88355,49198887.0
2009-05-13 22:05:00,0.88355,0.88386,0.88324,0.88324,48234443.0
2009-05-13 22:10:00,0.88324,0.88849,0.88301,0.88814,46584046.0
2009-05-13 22:15:00,0.88301,0.88309,0.88278,0.88283,45472418.0
2009-05-13 22:20:00,0.88793,0.88793,0.88287,0.8832,47615935.0
2009-05-13 22:25:00,0.8832,0.88335,0.88251,0.88289,47296769.0
2009-05-13 22:30:00,0.88282,0.88332,0.88267,0.88316,63299450.0
2009-05-13 22:35:00,0.88318,0.88368,0.88306,0.88353,54243058.0
2009-05-13 22:40:00,0.88338,0.88373,0.88279,0.88306,76354554.0
2009-05-13 22:45:00,0.88325,0.88375,0.88325,0.88353,47291260.0
2009-05-13 22:50:00,0.8836,0.88451,0.8836,0.88451,46468180.0
2009-05-13 22:55:00,0.88436,0.88436,0.88333,0.88372,50730683.0
2009-05-13 23:00:00,0.88674,0.88674,0.88181,0.88216,34613620.0
2009-05-13 23:05:00,0.88247,0.8832,0.88234,0.88304,67536016.0
2009-05-13 23:10:00,0.88555,0.88555,0.88212,0.88288,50509162.0
2009-05-13 23:15:00,0.88277,0.8831,0.88224,0.88235,38864791.0
2009-05-13 23:20:00,0.88457,0.88457,0.88177,0.88254,53090389.0
2009-05-13 23:25:00,0.88258,0.88348,0.88258,0.88333,50986376.0
2009-05-13 23:30:00,0.88333,0.8836,0.88272,0.88321,52460509.0
2009-05-13 23:35:00,0.88314,0.88365,0.88314,0.88345,63581726.0
2009-05-13 23:40:00,0.88342,0.88408,0.8832,0.88338,46989219.0
2009-05-13 23:45:00,0.88338,0.88401,0.88329,0.88334,56429310.0
2009-05-13 23:50:00,0.88322,0.8834,0.88263,0.88302,53810700.0
2009-05-13 23:55:00,0.88303,0.88313,0.88263,0.88293,46892156.0
2009-05-14 00:00:00,0.88321,0.88384,0.88304,0.88362,46776043.0
2009-05-14 00:05:00,0.88362,0.88413,0.88293,0.88397,44192868.0
2009-05-14 00:10:00,0.88383,0.88439,0.88383,0.88413,45340303.0
2009-05-14 00:15:00,0.88413,0.88435,0.88402,0.88429,70364494.0
2009-05-14 00:20:00,0.88429,0.88451,0.88393,0.88394,62646001.0
2009-05-14 00:25:00,0.8841,0.88417,0.88343,0.88343,44016198.0
2009-05-14 00:30:00,0.8839,0.88481,0.8833,0.88469,46589141.0
2009-05-14 00:35:00,0.88473,0.88481,0.88313,0.88375,60239214.0
2009-05-14 00:40:00,0.88367,0.88435,0.88303,0.88435,54952907.0
2009-05-14 00:45:00,0.88456,0.88487,0.88337,0.88475,47678788.0
2009-05-14 00:50:00,0.88475,0.88475,0.8839,0.88432,41758604.0
2009-05-14 00:55:00,0.8844,0.8845,0.88383,0.88403,48119170.0
2009-05-14 01:00:00,0.88428,0.88474,0.88428,0.88468,56204684.0
2009-05-14 01:05:00,0.88468,0.88508,0.88443,0.88458,39997375.0
2009-05-14 01:10:00,0.88438,0.88484,0.88403,0.88441,49764472.0
2009-05-14 01:15:00,0.88423,0.88445,0.88353,0.88408,58205227.0
2009-05-14 01:20:00,0.88415,0.88462,0.88373,0.8844,69922899.0
2009-05-14 01:25:00,0.88452,0.8847,0.88437,0.88444,61639907.0
2009-05-14 01:30:00,0.88437,0.88463,0.8839,0.88438,53512672.0
2009-05-14 01:35:00,0.88459,0.88483,0.88384,0.88404,52156207.0
2009-05-14 01:40:00,0.88411,0.88466,0.88404,0.88454,63157104.0
2009-05-14 01:45:00,0.88454,0.88475,0.88344,0.88363,57619275.0
2009-05-14 01:50:00,0.8836,0.88488,0.88281,0.88469,63900038.0
2009-05-14 01:55:00,0.88474,0.88498,0.88274,0.88316,60910609.0
2009-05-14 02:00:00,0.88355,0.88451,0.88328,0.88372,63069222.0
2009-05-14 02:05:00,0.88391,0.88481,0.88391,0.88446,61051199.0
2009-05-14 02:10:00,0.88465,0.8851,0.88447,0.88475,56646569.0
2009-05-14 02:15:00,0.88475,0.88488,0.88435,0.88458,65037516.0
2009-05-14 02:20:00,0.88451,0.88485,0.88447,0.88454,50138864.0
2009-05-14 02:25:00,0.88453,0.88508,0.88362,0.88396,53244358.0
2009-05-14 02:30:00,0.8834,0.8848,0.8834,0.88456,61737519.0
2009-05-14 02:35:00,0.88456,0.88503,0.88429,0.88487,58468763.0
2009-05-14 02:40:00,0.88487,0.88492,0.88436,0.88475,62678218.0
2009-05-14 02:45:00,0.88456,0.88478,0.88426,0.88468,52068468.0
2009-05-14 02:50:00,0.88457,0.88499,0.88392,0.88415,33571071.0
2009-05-14 02:55:00,0.88427,0.88473,0.88392,0.88434,58818136.0
2009-05-14 03:00:00,0.88427,0.88457,0.8838,0.88447,62214265.0
2009-05-14 03:05:00,0.88451,0.88469,0.8837,0.88445,54878156.0
2009-05-14 03:10:00,0.88465,0.88491,0.8844,0.8844,50876015.0
2009-05-14 03:15:00,0.88454,0.88465,0.88396,0.88451,54482232.0
2009-05-14 03:20:00,0.88459,0.88469,0.88412,0.88447,44801585.0
2009-05-14 03:25:00,0.88454,0.88513,0.88454,0.88501,46609873.0
2009-05-14 03:30:00,0.88467,0.88543,0.88407,0.88524,63581375.0
2009-05-14 03:35:00,0.88517,0.88567,0.88462,0.8852,59188061.0
2009-05-14 03:40:00,0.88489,0.88535,0.88446,0.8852,70912579.0
2009-05-14 03:45:00,0.88513,0.88549,0.88483,0.88483,50764255.0
2009-05-14 03:50:00,0.88518,0.88556,0.88464,0.88556,39707174.0
2009-05-14 03:55:00,0.88556,0.8856,0.88521,0.88545,46925018.0
2009-05-14 04:00:00,0.88548,0.88548,0.88447,0.88451,29191177.0
2009-05-14 04:05:00,0.88451,0.8848,0.88436,0.88447,47623387.0
2009-05-14 04:10:00,0.88447,0.88489,0.88447,0.8847,55643829.0
2009-05-14 04:15:00,0.8847,0.8847,0.88407,0.88446,52665841.0
2009-05-14 04:20:00,0.88438,0.88495,0.88438,0.88453,50540241.0
2009-05-14 04:25:00,0.88433,0.88433,0.88343,0.88369,51711674.0
2009-05-14 04:30:00,0.88369,0.88394,0.88338,0.88373,50444341.0
2009-05-14 04:35:00,0.8838,0.88418,0.88338,0.884,56388724.0
2009-05-14 04:40:00,0.884,0.88415,0.88341,0.88379,38752337.0
2009-05-14 04:45:00,0.88371,0.88448,0.8833,0.88364,44142450.0
2009-05-14 04:50:00,0.88376,0.88404,0.88318,0.88353,67113207.0
2009-05-14 04:55:00,0.88342,0.88368,0.88321,0.88336,46773945.0
2009-05-14 05:00:00,0.88348,0.88363,0.88242,0.88305,50904849.0
2009-05-14 05:05:00,0.883,0.88301,0.88222,0.88291,48043070.0
2009-05-14 05:10:00,0.88269,0.88311,0.88227,0.88297,47922817.0
2009-05-14 05:15:00,0.88328,0.88383,0.88305,0.88329,76016041.0
2009-05-14 05:20:00,0.88317,0.88352,0.88305,0.88333,52080719.0
2009-05-14 05:25:00,0.88331,0.88345,0.88294,0.88345,62880315.0
2009-05-14 05:30:00,0.8834,0.88387,0.88273,0.88336,44754765.0
2009-05-14 05:35:00,0.88325,0.88379,0.88294,0.88338,45284365.0
2009-05-14 05:40:00,0.88336,0.88359,0.88312,0.88324,45991187.0
2009-05-14 05:45:00,0.88335,0.88354,0.88277,0.8833,72071604.0
2009-05-14 05:50:00,0.88349,0.88349,0.88299,0.88308,47142201.0
2009-05-14 05:55:00,0.88296,0.88307,0.88265,0.88277,48645728.0
2009-05-14 06:00:00,0.88328,0.88328,0.88229,0.88268,78384875.0
2009-05-14 06:05:00,0.88276,0.8831,0.88249,0.88249,68465100.0
2009-05-14 06:10:00,0.88249,0.88273,0.8821,0.88249,67715009.0
2009-05-14 06:15:00,0.88249,0.88326,0.88249,0.88308,62556132.0
2009-05-14 06:20:00,0.88308,0.88358,0.88292,0.88358,54830550.0
2009-05-14 06:25:00,0.88346,0.88353,0.88273,0.88285,61798667.0
2009-05-14 06:30:00,0.88282,0.8834,0.88274,0.88321,79568506.0
2009-05-14 06:35:00,0.88333,0.88395,0.88333,0.88388,86976186.0
2009-05-14 06:40:00,0.88395,0.88427,0.88369,0.88369,65684476.0
2009-05-14 06:45:00,0.88373,0.88489,0.88373,0.88472,57333170.0
2009-05-14 06:50:00,0.88479,0.88489,0.88401,0.88424,58603758.0
2009-05-14 06:55:00,0.88439,0.88439,0.88301,0.88316,59262157.0
2009-05-14 07:00:00,0.88311,0.88351,0.88261,0.88312,74485077.0
2009-05-14 07:05:00,0.8832,0.88376,0.88275,0.88357,74247639.0
2009-05-14 07:10:00,0.88376,0.88383,0.88262,0.88274,48052176.0
2009-05-14 07:15:00,0.88279,0.88314,0.88245,0.8826,69847912.0
2009-05-14 07:20:00,0.88262,0.88292,0.88233,0.88291,45069394.0
2009-05-14 07:25:00,0.88302,0.88316,0.88235,0.88265,51971996.0
2009-05-14 07:30:00,0.88283,0.88347,0.88239,0.88269,78920249.0
2009-05-14 07:35:00,0.88292,0.8836,0.88292,0.88354,48145247.0
2009-05-14 07:40:00,0.88354,0.88354,0.88225,0.88237,70214004.0
2009-05-14 07:45:00,0.88248,0.88298,0.88241,0.88282,62052875.0
2009-05-14 07:50:00,0.88275,0.88293,0.88259,0.88293,72176508.0
2009-05-14 07:55:00,0.883,0.88332,0.88205,0.88252,68276585.0
2009-05-14 08:00:00,0.88262,0.88271,0.88183,0.88183,66246143.0
2009-05-14 08:05:00,0.88187,0.88255,0.88117,0.88198,57908774.0
2009-05-14 08:10:00,0.88198,0.88276,0.8819,0.88229,42514705.0
2009-05-14 08:15:00,0.88235,0.88308,0.88202,0.88218,77261998.0
2009-05-14 08:20:00,0.88231,0.88258,0.88217,0.88218,48891033.0
2009-05-14 08:25:00,0.88208,0.88279,0.88163,0.88268,63047907.0
2009-05-14 08:30:00,0.88271,0.88333,0.88249,0.88295,87045395.0
2009-05-14 08:35:00,0.88314,0.88314,0.88245,0.88304,68356226.0
2009-05-14 08:40:00,0.88307,0.88323,0.88219,0.88219,91443423.0
2009-05-14 08:45:00,0.88211,0.88351,0.88211,0.88328,90199611.0
2009-05-14 08:50:00,0.8832,0.8834,0.88229,0.88309,85353857.0
2009-05-14 08:55:00,0.88309,0.88356,0.88274,0.8833,91394125.0
2009-05-14 09:00:00,0.88323,0.88391,0.88292,0.88346,75880720.0
2009-05-14 09:05:00,0.88342,0.88374,0.88282,0.88297,34862822.0
2009-05-14 09:10:00,0.88282,0.88282,0.88209,0.88255,44124604.0
2009-05-14 09:15:00,0.88243,0.88301,0.88233,0.88301,46283877.0
2009-05-14 09:20:00,0.88301,0.88332,0.88201,0.88201,70294367.0
2009-05-14 09:25:00,0.88221,0.88252,0.88114,0.8813,66874282.0
2009-05-14 09:30:00,0.88118,0.88156,0.87985,0.8804,59324357.0
2009-05-14 09:35:00,0.88028,0.88056,0.8798,0.87995,56568191.0
2009-05-14 09:40:00,0.88034,0.88101,0.88004,0.88101,63975882.0
2009-05-14 09:45:00,0.88128,0.88168,0.88094,0.88112,76189001.0
2009-05-14 09:50:00,0.88108,0.88123,0.88031,0.88074,39391257.0
2009-05-14 09:55:00,0.88097,0.88097,0.88051,0.88077,62324190.0
2009-05-14 10:00:00,0.88083,0.88148,0.88065,0.88131,85411550.0
2009-05-14 10:05:00,0.88145,0.88225,0.88145,0.88193,65676879.0
2009-05-14 10:10:00,0.88205,0.88232,0.88166,0.88212,55482791.0
2009-05-14 10:15:00,0.8823,0.88275,0.88207,0.88259,71235902.0
2009-05-14 10:20:00,0.88256,0.88286,0.88218,0.88275,45925338.0
2009-05-14 10:25:00,0.88251,0.883,0.88197,0.8822,59341618.0
2009-05-14 10:30:00,0.8828,0.8828,0.88222,0.88258,72746734.0
2009-05-14 10:35:00,0.88247,0.88257,0.88178,0.88211,60179444.0
2009-05-14 10:40:00,0.8823,0.88268,0.88193,0.88256,62079072.0
2009-05-14 10:45:00,0.88262,0.88296,0.88208,0.88208,56449218.0
2009-05-14 10:50:00,0.88213,0.8826,0.88204,0.88251,42239147.0
2009-05-14 10:55:00,0.8826,0.8828,0.88199,0.8828,67911674.0
2009-05-14 11:00:00,0.88273,0.88299,0.88221,0.88263,68314064.0
2009-05-14 11:05:00,0.88274,0.88274,0.88196,0.88217,65544099.0
2009-05-14 11:10:00,0.88222,0.88239,0.88192,0.88196,44851068.0
2009-05-14 11:15:00,0.88184,0.88239,0.8818,0.88201,73066798.0
2009-05-14 11:20:00,0.88197,0.88255,0.88189,0.88198,119885980.0
2009-05-14 11:25:00,0.88203,0.8821,0.88165,0.88203,67173601.0
2009-05-14 11:30:00,0.88196,0.88227,0.88153,0.88219,67785151.0
2009-05-14 11:35:00,0.88206,0.88246,0.88183,0.88209,50923004.0
2009-05-14 11:40:00,0.88201,0.88215,0.88159,0.8817,60963166.0
2009-05-14 11:45:00,0.88194,0.88196,0.88067,0.88094,64356710.0
2009-05-14 11:50:00,0.8811,0.8813,0.88021,0.8808,38085339.0
2009-05-14 11:55:00,0.88084,0.88109,0.88044,0.88109,70577580.0
2009-05-14 12:00:00,0.88127,0.88136,0.88064,0.88104,117270154.0
2009-05-14 12:05:00,0.88084,0.88166,0.8807,0.88139,36953869.0
2009-05-14 12:10:00,0.88134,0.88156,0.88057,0.88084,52482977.0
2009-05-14 12:15:00,0.8808,0.8808,0.87974,0.87974,76543405.0
2009-05-14 12:20:00,0.87974,0.8806,0.87974,0.88005,65003916.0
2009-05-14 12:25:00,0.87998,0.88013,0.87879,0.87908,42995164.0
2009-05-14 12:30:00,0.87891,0.87926,0.87845,0.87926,63337782.0
2009-05-14 12:35:00,0.87937,0.87984,0.87895,0.87967,80988729.0
2009-05-14 12:40:00,0.87988,0.88027,0.87953,0.88021,68264591.0
2009-05-14 12:45:00,0.88028,0.8805,0.87998,0.8805,80559711.0
2009-05-14 12:50:00,0.88038,0.88046,0.87985,0.88032,49226937.0
2009-05-14 12:55:00,0.88059,0.88067,0.87996,0.88042,84885860.0
2009-05-14 13:00:00,0.88035,0.8806,0.87987,0.88038,62743305.0
2009-05-14 13:05:00,0.88069,0.88096,0.88007,0.88073,68637712.0
2009-05-14 13:10:00,0.8808,0.88131,0.8808,0.88105,73246093.0
2009-05-14 13:15:00,0.88122,0.88187,0.88088,0.88165,40236439.0
2009-05-14 13:20:00,0.88166,0.88166,0.88081,0.88081,55817053.0
2009-05-14 13:25:00,0.88078,0.88102,0.88064,0.88095,50475978.0
2009-05-14 13:30:00,0.8809,0.88103,0.87976,0.87983,52069463.0
2009-05-14 13:35:00,0.87987,0.87987,0.879,0.87942,71006684.0
2009-05-14 13:40:00,0.87939,0.87964,0.87906,0.87935,50235680.0
2009-05-14 13:45:00,0.87935,0.88014,0.87935,0.8799,57636710.0
2009-05-14 13:50:00,0.87976,0.88065,0.87954,0.8803,62204046.0
2009-05-14 13:55:00,0.88051,0.88052,0.87984,0.87984,53272120.0
2009-05-14 14:00:00,0.87995,0.88013,0.87963,0.88006,63110757.0
2009-05-14 14:05:00,0.88009,0.88033,0.8799,0.88031,50301385.0
2009-05-14 14:10:00,0.88036,0.88125,0.88036,0.88106,51262726.0
2009-05-14 14:15:00,0.88106,0.8812,0.88065,0.88107,63458806.0
2009-05-14 14:20:00,0.88107,0.88107,0.88026,0.88086,59087318.0
2009-05-14 14:25:00,0.88071,0.88108,0.8801,0.88108,60131530.0
2009-05-14 14:30:00,0.8805,0.88117,0.88027,0.88117,78539216.0
2009-05-14 14:35:00,0.88121,0.88121,0.88004,0.88049,52198956.0
2009-05-14 14:40:00,0.88046,0.88074,0.87996,0.8806,99180355.0
2009-05-14 14:45:00,0.88054,0.88107,0.88041,0.88084,64378031.0
2009-05-14 14:50:00,0.88064,0.88149,0.88045,0.88147,67657805.0
2009-05-14 14:55:00,0.88158,0.88194,0.88142,0.88148,62526764.0
2009-05-14 15:00:00,0.88164,0.88227,0.88134,0.88227,69512280.0
2009-05-14 15:05:00,0.88231,0.8828,0.88214,0.88276,47121993.0
2009-05-14 15:10:00,0.88301,0.88371,0.88257,0.8836,43662409.0
2009-05-14 15:15:00,0.88371,0.88475,0.88371,0.88422,47896113.0
2009-05-14 15:20:00,0.88419,0.88442,0.88352,0.88371,62967396.0
2009-05-14 15:25:00,0.8839,0.88447,0.8839,0.88417,43025812.0
2009-05-14 15:30:00,0.88425,0.88472,0.88402,0.88428,68037304.0
2009-05-14 15:35:00,0.8844,0.88682,0.8844,0.88658,52625999.0
2009-05-14 15:40:00,0.8865,0.88679,0.8862,0.88679,50233073.0
2009-05-14 15:45:00,0.88688,0.88727,0.88659,0.88678,64276581.0
2009-05-14 15:50:00,0.88677,0.88677,0.88557,0.88568,56434613.0
2009-05-14 15:55:00,0.88579,0.88582,0.88535,0.88582,41855256.0
2009-05-14 16:00:00,0.88593,0.88702,0.88593,0.88623,53594963.0
2009-05-14 16:05:00,0.88615,0.88668,0.88599,0.88599,66314553.0
2009-05-14 16:10:00,0.88611,0.88636,0.88569,0.8861,73282133.0
2009-05-14 16:15:00,0.8863,0.88642,0.8855,0.88565,64578491.0
2009-05-14 16:20:00,0.88557,0.88597,0.88541,0.88545,41115468.0
2009-05-14 16:25:00,0.88542,0.8858,0.8854,0.88572,57469196.0
2009-05-14 16:30:00,0.88553,0.88631,0.88527,0.88628,77096457.0
2009-05-14 16:35:00,0.88624,0.88679,0.88617,0.88652,63485235.0
2009-05-14 16:40:00,0.88648,0.88697,0.88633,0.88697,45610833.0
2009-05-14 16:45:00,0.88693,0.88766,0.88693,0.88717,62398810.0
2009-05-14 16:50:00,0.8869,0.88779,0.88681,0.88767,83760437.0
2009-05-14 16:55:00,0.88771,0.88843,0.88755,0.88818,67139762.0
2009-05-14 17:00:00,0.88818,0.8883,0.88762,0.88799,53184666.0
2009-05-14 17:05:00,0.88809,0.88858,0.88772,0.88858,63906519.0
2009-05-14 17:10:00,0.88827,0.88961,0.88827,0.88946,60716941.0
2009-05-14 17:15:00,0.88954,0.88975,0.88896,0.88904,72775360.0
2009-05-14 17:20:00,0.88915,0.8895,0.88892,0.88912,59864901.0
2009-05-14 17:25:00,0.88905,0.88944,0.88888,0.88918,75645162.0
2009-05-14 17:30:00,0.88905,0.88923,0.88849,0.88879,82610872.0
2009-05-14 17:35:00,0.88891,0.88909,0.88799,0.88799,56732480.0
2009-05-14 17:40:00,0.88784,0.88818,0.88757,0.88775,61090152.0
2009-05-14 17:45:00,0.88779,0.88779,0.88742,0.88768,58260030.0
2009-05-14 17:50:00,0.88779,0.88821,0.88763,0.88821,60411776.0
2009-05-14 17:55:00,0.88802,0.88866,0.88758,0.88762,72810642.0
2009-05-14 18:00:00,0.88774,0.88865,0.88766,0.88846,55514561.0
2009-05-14 18:05:00,0.88846,0.88861,0.88806,0.88861,52313072.0
2009-05-14 18:10:00,0.88853,0.88932,0.88853,0.88871,58497758.0
2009-05-14 18:15:00,0.88863,0.88916,0.88846,0.88874,53826198.0
2009-05-14 18:20:00,0.88874,0.88894,0.88811,0.88811,39688419.0
2009-05-14 18:25:00,0.88819,0.88819,0.88756,0.88806,46035245.0
2009-05-14 18:30:00,0.88779,0.88857,0.88767,0.88767,68696151.0
2009-05-14 18:35:00,0.88759,0.88803,0.88733,0.88803,63447288.0
2009-05-14 18:40:00,0.88815,0.88819,0.8876,0.8881,64154663.0
2009-05-14 18:45:00,0.88802,0.88805,0.88771,0.88775,60409248.0
2009-05-14 18:50:00,0.88791,0.88844,0.88766,0.88843,59172163.0
2009-05-14 18:55:00,0.88831,0.88862,0.88783,0.88786,64689823.0
2009-05-14 19:00:00,0.88797,0.88838,0.88778,0.88838,49395378.0
2009-05-14 19:05:00,0.88849,0.88876,0.88794,0.88864,60179361.0
2009-05-14 19:10:00,0.88857,0.88895,0.88842,0.88843,49190580.0
2009-05-14 19:15:00,0.88844,0.88854,0.88804,0.88831,33612718.0
2009-05-14 19:20:00,0.88823,0.88828,0.88793,0.88808,49601527.0
2009-05-14 19:25:00,0.88803,0.88847,0.88783,0.88783,49831837.0
2009-05-14 19:30:00,0.88772,0.88838,0.88772,0.88819,61551190.0
2009-05-14 19:35:00,0.88819,0.88848,0.88804,0.88839,54863349.0
2009-05-14 19:40:00,0.88824,0.88873,0.8882,0.88854,58166341.0
2009-05-14 19:45:00,0.8885,0.88884,0.88842,0.88884,71010650.0
2009-05-14 19:50:00,0.88877,0.88894,0.88852,0.88864,34308492.0
2009-05-14 19:55:00,0.88852,0.88861,0.88801,0.88855,75970660.0
2009-05-14 20:00:00,0.88852,0.88864,0.88782,0.8885,66034264.0
2009-05-14 20:05:00,0.88857,0.88935,0.88857,0.88904,54436567.0
2009-05-14 20:10:00,0.88893,0.88942,0.88893,0.88939,60668076.0
2009-05-14 20:15:00,0.88928,0.88993,0.88917,0.88993,65232589.0
2009-05-14 20:20:00,0.88997,0.89005,0.88925,0.88933,49432114.0
2009-05-14 20:25:00,0.88928,0.88962,0.88917,0.88936,67632115.0
2009-05-14 20:30:00,0.8894,0.8896,0.88865,0.88865,61425004.0
2009-05-14 20:35:00,0.88865,0.89012,0.88836,0.89,83017523.0
2009-05-14 20:40:00,0.89004,0.89026,0.88964,0.89012,69842014.0
2009-05-14 20:45:00,0.89016,0.89016,0.8895,0.88991,49930877.0
2009-05-14 20:50:00,0.88991,0.89003,0.88957,0.88995,39337410.0
2009-05-14 20:55:00,0.88991,0.89041,0.88968,0.88978,49647887.0
2009-05-14 21:00:00,0.88987,0.89037,0.8898,0.89026,52045780.0
2009-05-14 21:05:00,0.89026,0.89029,0.88964,0.88971,46901490.0
2009-05-14 21:10:00,0.88971,0.88977,0.88925,0.88963,62470197.0
2009-05-14 21:15:00,0.88982,0.88999,0.88932,0.88999,65631974.0
2009-05-14 21:20:00,0.88991,0.89011,0.88968,0.88987,69043045.0
2009-05-14 21:25:00,0.88979,0.89015,0.88927,0.88958,55178783.0
2009-05-14 21:30:00,0.8895,0.88994,0.8892,0.88939,47609555.0
2009-05-14 21:35:00,0.88942,0.88961,0.88919,0.88932,64522255.0
2009-05-14 21:40:00,0.88928,0.88958,0.88889,0.88936,54151785.0
2009-05-14 21:45:00,0.88955,0.89036,0.88955,0.89002,48027755.0
2009-05-14 21:50:00,0.88999,0.8908,0.88983,0.89052,83330319.0
2009-05-14 21:55:00,0.8904,0.8904,0.88981,0.89001,54807559.0
2009-05-14 22:00:00,0.89001,0.89003,0.8897,0.88981,45619792.0
2009-05-14 22:05:00,0.88962,0.89001,0.88962,0.88978,83021810.0
2009-05-14 22:10:00,0.88978,0.89019,0.88966,0.88986,43255361.0
2009-05-14 22:15:00,0.89012,0.89012,0.88232,0.88956,56034470.0
2009-05-14 22:20:00,0.88956,0.89002,0.88929,0.88951,56829156.0
2009-05-14 22:25:00,0.88929,0.88975,0.88333,0.88956,56605701.0
2009-05-14 22:30:00,0.88963,0.88963,0.88909,0.88909,81402118.0
2009-05-14 22:35:00,0.88929,0.8894,0.88897,0.88928,35211000.0
2009-05-14 22:40:00,0.88935,0.88974,0.88453,0.88603,36411932.0
2009-05-14 22:45:00,0.88932,0.88978,0.88882,0.88882,47684616.0
2009-05-14 22:50:00,0.88889,0.88897,0.8885,0.88867,69529053.0
2009-05-14 22:55:00,0.88871,0.88932,0.88783,0.88809,50358093.0
2009-05-14 23:00:00,0.88802,0.88881,0.88618,0.88867,55295875.0
2009-05-14 23:05:00,0.88867,0.88919,0.88867,0.88908,73190149.0
2009-05-14 23:10:00,0.88893,0.889,0.88847,0.88865,58755123.0
2009-05-14 23:15:00,0.88865,0.88865,0.88808,0.88858,63435324.0
2009-05-14 23:20:00,0.88858,0.88892,0.88827,0.88827,52544326.0
2009-05-14 23:25:00,0.88827,0.88874,0.88827,0.8887,55798688.0
2009-05-14 23:30:00,0.88877,0.88922,0.8887,0.88919,62238427.0
2009-05-14 23:35:00,0.88911,0.88914,0.88723,0.88865,32711545.0
2009-05-14 23:40:00,0.88883,0.88896,0.88822,0.88849,54041112.0
2009-05-14 23:45:00,0.88856,0.88867,0.88753,0.8882,61109890.0
2009-05-14 23:50:00,0.88813,0.88829,0.88733,0.88786,62155765.0
2009-05-14 23:55:00,0.88794,0.88872,0.88794,0.88872,66869687.0
2009-05-15 00:00:00,0.88879,0.88903,0.88813,0.88895,62329891.0
2009-05-15 00:05:00,0.88888,0.88958,0.88888,0.88958,62646089.0
2009-05-15 00:10:00,0.8895,0.88958,0.88872,0.88872,55768255.0
2009-05-15 00:15:00,0.88872,0.88934,0.88872,0.88922,75040143.0
2009-05-15 00:20:00,0.88922,0.8893,0.8888,0.88911,58565715.0
2009-05-15 00:25:00,0.88918,0.88953,0.889,0.88933,45440694.0
2009-05-15 00:30:00,0.88938,0.88971,0.88883,0.88947,45309479.0
2009-05-15 00:35:00,0.88942,0.89051,0.88942,0.89051,62603773.0
2009-05-15 00:40:00,0.89058,0.89058,0.88973,0.88973,60889338.0
2009-05-15 00:45:00,0.88969,0.88995,0.88922,0.88983,57415297.0
2009-05-15 00:50:00,0.88981,0.89032,0.8891,0.88973,49873969.0
2009-05-15 00:55:00,0.88966,0.89003,0.8892,0.88924,63872952.0
2009-05-15 01:00:00,0.88933,0.8896,0.88903,0.88903,50207021.0
2009-05-15 01:05:00,0.8892,0.88966,0.88893,0.8895,70141030.0
2009-05-15 01:10:00,0.88943,0.88962,0.88903,0.88931,43296642.0
2009-05-15 01:15:00,0.88931,0.88977,0.88931,0.88977,73531129.0
2009-05-15 01:20:00,0.8897,0.88982,0.88916,0.88966,61968745.0
2009-05-15 01:25:00,0.88966,0.88992,0.88824,0.88836,60844257.0
2009-05-15 01:30:00,0.88844,0.88938,0.88821,0.8887,50317940.0
2009-05-15 01:35:00,0.88873,0.88912,0.88823,0.88837,58758845.0
2009-05-15 01:40:00,0.88851,0.88853,0.88791,0.88831,60874890.0
2009-05-15 01:45:00,0.88838,0.88863,0.88817,0.88863,56007698.0
2009-05-15 01:50:00,0.88851,0.88906,0.88833,0.88906,58958451.0
2009-05-15 01:55:00,0.8892,0.88932,0.88848,0.88864,66906787.0
2009-05-15 02:00:00,0.88836,0.88895,0.8877,0.88895,50831787.0
2009-05-15 02:05:00,0.88891,0.88931,0.88849,0.88849,68698736.0
2009-05-15 02:10:00,0.88849,0.88962,0.88845,0.88958,45889017.0
2009-05-15 02:15:00,0.88958,0.89013,0.88958,0.88981,53987659.0
2009-05-15 02:20:00,0.88974,0.88977,0.8888,0.88915,36264002.0
2009-05-15 02:25:00,0.88911,0.88913,0.88876,0.88903,78850658.0
2009-05-15 02:30:00,0.88843,0.88943,0.88843,0.88943,42261725.0
2009-05-15 02:35:00,0.88961,0.88961,0.88858,0.88858,56203720.0
2009-05-15 02:40:00,0.88865,0.88892,0.88858,0.88872,64650447.0
2009-05-15 02:45:00,0.88869,0.88884,0.88754,0.88808,44624976.0
2009-05-15 02:50:00,0.888,0.88832,0.88731,0.88772,82526245.0
2009-05-15 02:55:00,0.88794,0.88803,0.88744,0.88744,46580938.0
2009-05-15 03:00:00,0.88752,0.88826,0.88752,0.88778,64351320.0
2009-05-15 03:05:00,0.88766,0.88878,0.88731,0.88734,81926096.0
2009-05-15 03:10:00,0.88742,0.88775,0.88671,0.88721,49826506.0
2009-05-15 03:15:00,0.88733,0.88783,0.88707,0.88726,52805696.0
2009-05-15 03:20:00,0.88742,0.88782,0.88711,0.88765,64171496.0
2009-05-15 03:25:00,0.88765,0.88835,0.88765,0.88817,46285135.0
2009-05-15 03:30:00,0.88844,0.88844,0.88756,0.88783,55094956.0
2009-05-15 03:35:00,0.88768,0.88791,0.8876,0.8876,67927580.0
2009-05-15 03:40:00,0.8876,0.88817,0.8876,0.88805,64954567.0
2009-05-15 03:45:00,0.88798,0.88801,0.88693,0.88727,65057105.0
2009-05-15 03:50:00,0.88727,0.88762,0.88712,0.88735,45669619.0
2009-05-15 03:55:00,0.88735,0.88789,0.88735,0.88778,51082704.0
2009-05-15 04:00:00,0.88796,0.8882,0.88766,0.88793,48798905.0
2009-05-15 04:05:00,0.88782,0.88796,0.88693,0.88753,38436488.0
2009-05-15 04:10:00,0.88766,0.88785,0.88687,0.88778,43971210.0
2009-05-15 04:15:00,0.8879,0.88868,0.8879,0.88848,66709722.0
2009-05-15 04:20:00,0.88852,0.88852,0.88813,0.88844,73611963.0
2009-05-15 04:25:00,0.88825,0.88835,0.88803,0.88813,63462036.0
2009-05-15 04:30:00,0.88828,0.88852,0.88753,0.88848,66023987.0
2009-05-15 04:35:00,0.88836,0.8887,0.88787,0.88852,47069961.0
2009-05-15 04:40:00,0.88843,0.8888,0.88833,0.88872,62850072.0
2009-05-15 04:45:00,0.88864,0.8888,0.88848,0.88864,63986300.0
2009-05-15 04:50:00,0.88853,0.88873,0.88797,0.88816,51440829.0
2009-05-15 04:55:00,0.88821,0.8889,0.88821,0.88855,65075605.0
2009-05-15 05:00:00,0.88855,0.88868,0.88823,0.88855,77138314.0
2009-05-15 05:05:00,0.88862,0.88901,0.8883,0.8888,33528635.0
2009-05-15 05:10:00,0.88889,0.88909,0.88875,0.88895,71741250.0
2009-05-15 05:15:00,0.88899,0.88944,0.88863,0.8893,58031495.0
2009-05-15 05:20:00,0.8893,0.88953,0.88853,0.8891,53572107.0
2009-05-15 05:25:00,0.88922,0.88922,0.88813,0.88899,58751288.0
2009-05-15 05:30:00,0.8891,0.88917,0.88807,0.88868,42310426.0
2009-05-15 05:35:00,0.88864,0.88899,0.88864,0.88864,52328636.0
2009-05-15 05:40:00,0.88879,0.88909,0.8886,0.88872,32239411.0
2009-05-15 05:45:00,0.88882,0.88894,0.88875,0.88883,47673492.0
2009-05-15 05:50:00,0.88886,0.88895,0.88852,0.88878,59853402.0
2009-05-15 05:55:00,0.88883,0.8889,0.88846,0.88852,48969775.0
2009-05-15 06:00:00,0.88843,0.88878,0.88813,0.88859,65375922.0
2009-05-15 06:05:00,0.88863,0.88863,0.88801,0.8882,59616326.0
2009-05-15 06:10:00,0.8882,0.88844,0.88804,0.8882,60057281.0
2009-05-15 06:15:00,0.88789,0.88839,0.88758,0.88758,64531363.0
2009-05-15 06:20:00,0.88793,0.88797,0.88778,0.88782,66119908.0
2009-05-15 06:25:00,0.88778,0.88842,0.88778,0.88797,64809394.0
2009-05-15 06:30:00,0.88816,0.8884,0.88782,0.8884,47484582.0
2009-05-15 06:35:00,0.88843,0.88867,0.88813,0.88863,38845352.0
2009-05-15 06:40:00,0.88883,0.88902,0.88859,0.88875,53368208.0
2009-05-15 06:45:00,0.88871,0.88882,0.88828,0.88875,57864154.0
2009-05-15 06:50:00,0.88875,0.88884,0.88837,0.88864,52190968.0
2009-05-15 06:55:00,0.8886,0.88899,0.8883,0.88837,55927633.0
2009-05-15 07:00:00,0.88872,0.8891,0.8883,0.8891,73057327.0
2009-05-15 07:05:00,0.8888,0.88922,0.88823,0.88908,58521996.0
2009-05-15 07:10:00,0.88893,0.88943,0.8888,0.8892,59757086.0
2009-05-15 07:15:00,0.88912,0.88924,0.88854,0.88861,64824297.0
2009-05-15 07:20:00,0.88861,0.8892,0.88842,0.88893,57612013.0
2009-05-15 07:25:00,0.88922,0.88941,0.88885,0.88922,86833624.0
2009-05-15 07:30:00,0.88916,0.8894,0.88841,0.88879,77785846.0
2009-05-15 07:35:00,0.88886,0.88926,0.88848,0.88871,59355869.0
2009-05-15 07:40:00,0.88864,0.88929,0.88864,0.88926,68182947.0
2009-05-15 07:45:00,0.8894,0.88946,0.88871,0.88946,60323387.0
2009-05-15 07:50:00,0.88946,0.88999,0.88938,0.8896,62763172.0
2009-05-15 07:55:00,0.88965,0.88965,0.88903,0.88915,53756517.0
2009-05-15 08:00:00,0.88887,0.88921,0.88846,0.8888,65521664.0
2009-05-15 08:05:00,0.88857,0.88885,0.88804,0.88835,80759841.0
2009-05-15 08:10:00,0.88847,0.88873,0.8878,0.88842,64661374.0
2009-05-15 08:15:00,0.8883,0.88849,0.88751,0.88798,45368267.0
2009-05-15 08:20:00,0.88786,0.88826,0.88767,0.88815,62403835.0
2009-05-15 08:25:00,0.88802,0.88892,0.88802,0.88861,76126690.0
2009-05-15 08:30:00,0.88826,0.88826,0.88692,0.88692,57842364.0
2009-05-15 08:35:00,0.88706,0.88807,0.88704,0.88799,39925041.0
2009-05-15 08:40:00,0.8883,0.88861,0.88723,0.8875,62210465.0
2009-05-15 08:45:00,0.88739,0.88787,0.8871,0.88787,72929624.0
2009-05-15 08:50:00,0.88776,0.88778,0.88666,0.88673,67330307.0
2009-05-15 08:55:00,0.8868,0.8874,0.88664,0.88705,52148133.0
2009-05-15 09:00:00,0.88706,0.88706,0.88623,0.8867,42368779.0
2009-05-15 09:05:00,0.88646,0.88677,0.8861,0.88654,56971545.0
2009-05-15 09:10:00,0.88638,0.88661,0.8861,0.88644,67306775.0
2009-05-15 09:15:00,0.88648,0.88709,0.88641,0.88682,52052770.0
2009-05-15 09:20:00,0.88652,0.88662,0.8858,0.886,51799161.0
2009-05-15 09:25:00,0.88612,0.88695,0.88612,0.88687,70374397.0
2009-05-15 09:30:00,0.88691,0.88691,0.88586,0.88598,46020246.0
2009-05-15 09:35:00,0.8859,0.88653,0.88575,0.88648,66050957.0
2009-05-15 09:40:00,0.88644,0.88652,0.88609,0.88632,46834947.0
2009-05-15 09:45:00,0.88644,0.88702,0.88627,0.88663,44222765.0
2009-05-15 09:50:00,0.88672,0.88691,0.88614,0.88632,48615021.0
2009-05-15 09:55:00,0.88632,0.88678,0.88605,0.88631,72767918.0
2009-05-15 10:00:00,0.88623,0.88643,0.88538,0.88554,66259249.0
2009-05-15 10:05:00,0.88562,0.88672,0.8855,0.88641,69525392.0
2009-05-15 10:10:00,0.88653,0.8872,0.88637,0.88688,66216765.0
2009-05-15 10:15:00,0.88669,0.88677,0.88597,0.88635,93113898.0
2009-05-15 10:20:00,0.88647,0.88661,0.88569,0.88589,50940988.0
2009-05-15 10:25:00,0.88585,0.88647,0.88574,0.8862,77707319.0
2009-05-15 10:30:00,0.88627,0.88706,0.88617,0.88706,62880373.0
2009-05-15 10:35:00,0.88691,0.88692,0.88636,0.88676,62374825.0
2009-05-15 10:40:00,0.88711,0.88714,0.88651,0.88673,63049277.0
2009-05-15 10:45:00,0.88669,0.88673,0.88563,0.88563,51139657.0
2009-05-15 10:50:00,0.88582,0.88584,0.88512,0.88546,53916683.0
2009-05-15 10:55:00,0.8855,0.88615,0.88527,0.88586,62833409.0
2009-05-15 11:00:00,0.88578,0.88654,0.88578,0.88654,54118752.0
2009-05-15 11:05:00,0.88665,0.88665,0.88573,0.886,61280661.0
2009-05-15 11:10:00,0.88612,0.88692,0.88601,0.88644,56827512.0
2009-05-15 11:15:00,0.88656,0.88702,0.88552,0.88552,50050690.0
2009-05-15 11:20:00,0.88559,0.8868,0.88559,0.88622,74835955.0
2009-05-15 11:25:00,0.88605,0.8867,0.88605,0.88658,53042359.0
2009-05-15 11:30:00,0.88659,0.88717,0.88659,0.88668,48600825.0
2009-05-15 11:35:00,0.88664,0.88684,0.88638,0.88679,56719735.0
2009-05-15 11:40:00,0.8865,0.88676,0.88623,0.88634,40263619.0
2009-05-15 11:45:00,0.88622,0.88898,0.88611,0.8867,69803962.0
2009-05-15 11:50:00,0.88653,0.8869,0.88632,0.8864,68699982.0
2009-05-15 11:55:00,0.88653,0.88698,0.8863,0.88674,63866954.0
2009-05-15 12:00:00,0.88697,0.88697,0.88606,0.88637,85220839.0
2009-05-15 12:05:00,0.88615,0.88634,0.88566,0.88612,51553321.0
2009-05-15 12:10:00,0.88635,0.88668,0.88619,0.88645,78892447.0
2009-05-15 12:15:00,0.88652,0.88663,0.88583,0.88594,67490239.0
2009-05-15 12:20:00,0.88572,0.88586,0.88501,0.88569,84024312.0
2009-05-15 12:25:00,0.88581,0.886,0.88524,0.88545,63097640.0
2009-05-15 12:30:00,0.88538,0.88618,0.88503,0.88603,43261097.0
2009-05-15 12:35:00,0.8861,0.88718,0.8861,0.88718,66542862.0
2009-05-15 12:40:00,0.88718,0.88793,0.8866,0.88685,75147548.0
2009-05-15 12:45:00,0.8867,0.88693,0.88572,0.88578,53964210.0
2009-05-15 12:50:00,0.88588,0.88648,0.88513,0.88597,37124716.0
2009-05-15 12:55:00,0.88602,0.88678,0.88592,0.88647,113920359.0
2009-05-15 13:00:00,0.88639,0.88686,0.886,0.88661,73914266.0
2009-05-15 13:05:00,0.88661,0.88668,0.88638,0.88667,39072951.0
2009-05-15 13:10:00,0.88643,0.88664,0.88607,0.88646,62910166.0
2009-05-15 13:15:00,0.88618,0.88633,0.8851,0.88613,58877569.0
2009-05-15 13:20:00,0.88602,0.88626,0.88501,0.88516,48866387.0
2009-05-15 13:25:00,0.88529,0.88545,0.88494,0.88508,67262642.0
2009-05-15 13:30:00,0.88499,0.88541,0.88444,0.88444,70361462.0
2009-05-15 13:35:00,0.88443,0.88494,0.88421,0.88423,129360454.0
2009-05-15 13:40:00,0.88431,0.88493,0.88431,0.88493,72628565.0
2009-05-15 13:45:00,0.88501,0.88541,0.88497,0.88534,44313845.0
2009-05-15 13:50:00,0.88533,0.88539,0.88494,0.8853,65510327.0
2009-05-15 13:55:00,0.8853,0.8853,0.8846,0.88467,70885254.0
2009-05-15 14:00:00,0.8847,0.88549,0.8847,0.88495,68937362.0
2009-05-15 14:05:00,0.88491,0.88549,0.88476,0.88501,41450826.0
2009-05-15 14:10:00,0.88518,0.88645,0.88518,0.88645,55678152.0
2009-05-15 14:15:00,0.88623,0.88668,0.88593,0.88635,62313627.0
2009-05-15 14:20:00,0.88635,0.88663,0.88598,0.88646,55974330.0
2009-05-15 14:25:00,0.88654,0.88695,0.8861,0.88634,68347672.0
2009-05-15 14:30:00,0.88665,0.88797,0.88652,0.88739,67379804.0
2009-05-15 14:35:00,0.88754,0.88754,0.88646,0.88666,47191298.0
2009-05-15 14:40:00,0.88639,0.88698,0.88639,0.88691,71054262.0
2009-05-15 14:45:00,0.88685,0.88777,0.88685,0.88764,54476666.0
2009-05-15 14:50:00,0.88744,0.88755,0.88686,0.8872,62538551.0
2009-05-15 14:55:00,0.88744,0.88767,0.88685,0.88703,84536223.0
2009-05-15 15:00:00,0.88677,0.88736,0.88668,0.88681,61460684.0
2009-05-15 15:05:00,0.88681,0.88734,0.88667,0.88679,38847431.0
2009-05-15 15:10:00,0.88686,0.88691,0.8859,0.88615,76354635.0
2009-05-15 15:15:00,0.88593,0.88635,0.88557,0.88557,63907776.0
2009-05-15 15:20:00,0.8855,0.88614,0.88519,0.88539,56953899.0
2009-05-15 15:25:00,0.88558,0.88577,0.88502,0.88514,60972934.0
2009-05-15 15:30:00,0.88525,0.88525,0.88393,0.88492,64561893.0
2009-05-15 15:35:00,0.88468,0.88676,0.88468,0.88667,68474503.0
2009-05-15 15:40:00,0.88668,0.88671,0.8857,0.8857,48219819.0
2009-05-15 15:45:00,0.88566,0.88586,0.88522,0.88522,46274002.0
2009-05-15 15:50:00,0.88523,0.88576,0.88502,0.88523,30897402.0
2009-05-15 15:55:00,0.88531,0.88587,0.88498,0.8855,79124852.0
2009-05-15 16:00:00,0.88549,0.88549,0.88289,0.88332,93473707.0
2009-05-15 16:05:00,0.88329,0.88383,0.8829,0.88383,87473178.0
2009-05-15 16:10:00,0.8838,0.88391,0.88304,0.88321,86786327.0
2009-05-15 16:15:00,0.88307,0.88357,0.88298,0.88328,94946519.0
2009-05-15 16:20:00,0.88324,0.88349,0.88296,0.88331,68595571.0
2009-05-15 16:25:00,0.88328,0.88379,0.88328,0.88378,85979933.0
2009-05-15 16:30:00,0.88387,0.88402,0.88351,0.88396,58799499.0
2009-05-15 16:35:00,0.88394,0.88407,0.88302,0.88302,50547299.0
2009-05-15 16:40:00,0.88297,0.88297,0.88198,0.88218,77121174.0
2009-05-15 16:45:00,0.88234,0.88286,0.88204,0.88278,41586351.0
2009-05-15 16:50:00,0.88267,0.88331,0.88244,0.883,60630165.0
2009-05-15 16:55:00,0.88296,0.8835,0.88272,0.8835,66743548.0
2009-05-15 17:00:00,0.88377,0.88377,0.8829,0.88323,67848161.0
2009-05-15 17:05:00,0.88308,0.88341,0.88263,0.88338,76570690.0
2009-05-15 17:10:00,0.88341,0.88345,0.882,0.88246,60695795.0
2009-05-15 17:15:00,0.88251,0.88264,0.88199,0.88237,56312314.0
2009-05-15 17:20:00,0.8821,0.88259,0.88185,0.88259,46890081.0
2009-05-15 17:25:00,0.88247,0.88388,0.88247,0.88349,78083015.0
2009-05-15 17:30:00,0.88349,0.88407,0.88311,0.884,53042127.0
2009-05-15 17:35:00,0.88404,0.88451,0.8837,0.88438,43280945.0
2009-05-15 17:40:00,0.88425,0.88475,0.88395,0.88401,70484321.0
2009-05-15 17:45:00,0.88394,0.88497,0.88394,0.88446,48677548.0
2009-05-15 17:50:00,0.88446,0.88507,0.8843,0.88478,71443175.0
2009-05-15 17:55:00,0.88467,0.88478,0.88398,0.88432,77711252.0
2009-05-15 18:00:00,0.88425,0.88497,0.88413,0.88448,57548505.0
2009-05-15 18:05:00,0.88441,0.88466,0.88404,0.88463,46472081.0
2009-05-15 18:10:00,0.88451,0.88451,0.88415,0.88415,58428034.0
2009-05-15 18:15:00,0.88423,0.88456,0.88406,0.88441,67785427.0
2009-05-15 18:20:00,0.88436,0.88497,0.88425,0.88479,83714759.0
2009-05-15 18:25:00,0.88503,0.88537,0.8848,0.88498,79091834.0
2009-05-15 18:30:00,0.88509,0.88509,0.88456,0.88472,62667755.0
2009-05-15 18:35:00,0.88464,0.8848,0.88435,0.88436,56009707.0
2009-05-15 18:40:00,0.88452,0.88468,0.88428,0.88433,60696628.0
2009-05-15 18:45:00,0.88441,0.88453,0.88412,0.88423,68725922.0
2009-05-15 18:50:00,0.88408,0.88428,0.88388,0.88425,68312342.0
2009-05-15 18:55:00,0.88437,0.88519,0.88425,0.88486,77576221.0
2009-05-15 19:00:00,0.88479,0.88486,0.88363,0.88363,47434163.0
2009-05-15 19:05:00,0.88371,0.88384,0.88337,0.88384,47006436.0
2009-05-15 19:10:00,0.88372,0.88403,0.88356,0.8836,70457252.0
2009-05-15 19:15:00,0.88376,0.88498,0.88376,0.8847,45178278.0
2009-05-15 19:20:00,0.88461,0.88462,0.88431,0.88431,44457415.0
2009-05-15 19:25:00,0.88431,0.88434,0.88358,0.88358,51427236.0
2009-05-15 19:30:00,0.88346,0.88463,0.88346,0.88458,54612487.0
2009-05-15 19:35:00,0.88432,0.88432,0.88267,0.88283,51067152.0
2009-05-15 19:40:00,0.88307,0.88349,0.8829,0.8829,77211692.0
2009-05-15 19:45:00,0.88262,0.88354,0.88262,0.88304,49567633.0
2009-05-15 19:50:00,0.88337,0.88362,0.88286,0.88301,48119829.0
2009-05-15 19:55:00,0.8829,0.88326,0.88267,0.88272,51271786.0
2009-05-15 20:00:00,0.88279,0.88283,0.88241,0.88265,47757593.0
2009-05-15 20:05:00,0.88277,0.88278,0.88228,0.88252,67461878.0
2009-05-15 20:10:00,0.88276,0.88328,0.88273,0.88324,36026864.0
2009-05-15 20:15:00,0.88324,0.8836,0.88309,0.88349,37974420.0
2009-05-15 20:20:00,0.88349,0.88376,0.88315,0.88327,57297556.0
2009-05-15 20:25:00,0.88324,0.8833,0.88268,0.8828,48796129.0
2009-05-15 20:30:00,0.88276,0.88292,0.88248,0.88261,50451838.0
2009-05-15 20:35:00,0.88254,0.88276,0.88226,0.88249,51716141.0
2009-05-15 20:40:00,0.88235,0.8825,0.88204,0.88213,52930385.0
2009-05-15 20:45:00,0.88205,0.88257,0.88205,0.88217,58628561.0
2009-05-15 20:50:00,0.88233,0.88274,0.88176,0.8827,48351819.0
2009-05-15 20:55:00,0.88267,0.88301,0.88255,0.88277,32430904.0
2009-05-15 21:00:00,0.88267,0.88295,0.8815,0.88168,47084354.0
2009-05-15 21:05:00,0.88168,0.88255,0.88168,0.88239,39767931.0
2009-05-15 21:10:00,0.88244,0.88308,0.88232,0.88279,52784125.0
2009-05-15 21:15:00,0.88295,0.8834,0.88264,0.88272,69396913.0
2009-05-15 21:20:00,0.8828,0.88368,0.8828,0.88342,60217098.0
2009-05-15 21:25:00,0.88339,0.88382,0.88317,0.88335,61529153.0
2009-05-15 21:30:00,0.8833,0.88385,0.88299,0.88385,47811448.0
2009-05-15 21:35:00,0.88354,0.88392,0.88315,0.88357,45534622.0
2009-05-15 21:40:00,0.88338,0.88394,0.88311,0.8836,55611063.0
2009-05-15 21:45:00,0.88365,0.88422,0.88333,0.88422,51381464.0
2009-05-15 21:50:00,0.88414,0.88441,0.88363,0.88371,54475014.0
2009-05-15 21:55:00,0.88367,0.88382,0.88318,0.88358,65194515.0
2009-05-15 22:00:00,0.88381,0.88403,0.88293,0.88395,62222323.0
2009-05-15 22:05:00,0.88395,0.88518,0.88395,0.88463,33636658.0
2009-05-15 22:10:00,0.88498,0.88533,0.88433,0.88448,52983808.0
2009-05-15 22:15:00,0.88452,0.88565,0.88413,0.88427,65025397.0
2009-05-15 22:20:00,0.88429,0.88431,0.88338,0.88338,57774531.0
2009-05-15 22:25:00,0.88303,0.8838,0.88283,0.8835,61914173.0
2009-05-15 22:30:00,0.88293,0.88422,0.88293,0.88415,54481327.0
2009-05-15 22:35:00,0.884,0.88423,0.8834,0.88383,50400978.0
2009-05-15 22:40:00,0.88415,0.88427,0.88343,0.88411,63245083.0
2009-05-15 22:45:00,0.88418,0.88472,0.88406,0.88406,56411365.0
2009-05-15 22:50:00,0.88399,0.88461,0.88373,0.8841,62534684.0
2009-05-15 22:55:00,0.88411,0.88411,0.88141,0.88141,62302721.0
2009-05-17 23:00:00,0.88107,0.88167,0.88067,0.88121,42639450.0
2009-05-17 23:05:00,0.88121,0.88183,0.88094,0.88132,42041735.0
2009-05-17 23:10:00,0.8808,0.8821,0.8808,0.88203,44272178.0
2009-05-17 23:15:00,0.88153,0.8821,0.88095,0.88095,34651174.0
2009-05-17 23:20:00,0.88102,0.8821,0.8808,0.88182,45942727.0
2009-05-17 23:25:00,0.88182,0.8821,0.88143,0.88155,32372943.0
2009-05-17 23:30:00,0.88155,0.8826,0.88155,0.88243,48932922.0
2009-05-17 23:35:00,0.88243,0.88255,0.88173,0.88222,45223850.0
2009-05-17 23:40:00,0.88237,0.88293,0.88237,0.88268,52143143.0
2009-05-17 23:45:00,0.88271,0.883,0.88212,0.88212,50444118.0
2009-05-17 23:50:00,0.8823,0.88333,0.8823,0.88333,39882297.0
2009-05-17 23:55:00,0.88276,0.88344,0.88273,0.88327,34954292.0
2009-05-18 00:00:00,0.88327,0.88335,0.8826,0.88275,57941880.0
2009-05-18 00:05:00,0.88275,0.88325,0.88259,0.88261,52025070.0
2009-05-18 00:10:00,0.8825,0.88284,0.8819,0.88226,58544148.0
2009-05-18 00:15:00,0.88163,0.88247,0.88153,0.88223,69003564.0
2009-05-18 00:20:00,0.88223,0.88235,0.88163,0.88231,39321090.0
2009-05-18 00:25:00,0.88207,0.88219,0.88043,0.88061,68140139.0
2009-05-18 00:30:00,0.88057,0.88093,0.88026,0.88093,55356794.0
2009-05-18 00:35:00,0.88097,0.88203,0.8808,0.88176,56807762.0
2009-05-18 00:40:00,0.88153,0.88183,0.88113,0.88146,55657383.0
2009-05-18 00:45:00,0.88168,0.88238,0.88137,0.88215,49341269.0
2009-05-18 00:50:00,0.88227,0.88292,0.88166,0.88243,79121814.0
2009-05-18 00:55:00,0.88297,0.88302,0.88211,0.88283,55189755.0
2009-05-18 01:00:00,0.8826,0.88303,0.8822,0.88295,58543284.0
2009-05-18 01:05:00,0.88295,0.88324,0.88277,0.88302,53543237.0
2009-05-18 01:10:00,0.88302,0.88302,0.88169,0.8823,65997440.0
2009-05-18 01:15:00,0.88237,0.88244,0.88138,0.88138,60806668.0
2009-05-18 01:20:00,0.8828,0.8828,0.88032,0.88052,52467784.0
2009-05-18 01:25:00,0.88228,0.88228,0.88019,0.88159,47750200.0
2009-05-18 01:30:00,0.88147,0.88204,0.88066,0.88173,58312501.0
2009-05-18 01:35:00,0.88187,0.88196,0.88029,0.88184,55916766.0
2009-05-18 01:40:00,0.88169,0.88192,0.88127,0.88157,53887013.0
2009-05-18 01:45:00,0.88157,0.88204,0.88103,0.88174,53607922.0
2009-05-18 01:50:00,0.88174,0.88174,0.88046,0.88107,39323279.0
2009-05-18 01:55:00,0.88103,0.88115,0.88048,0.8809,76631713.0
2009-05-18 02:00:00,0.88079,0.88128,0.88024,0.88116,79503078.0
2009-05-18 02:05:00,0.88071,0.88127,0.88061,0.8811,40984702.0
2009-05-18 02:10:00,0.88073,0.8811,0.8798,0.87999,70043800.0
2009-05-18 02:15:00,0.87992,0.87996,0.87924,0.87976,54710834.0
2009-05-18 02:20:00,0.87999,0.88062,0.87991,0.88012,57058771.0
2009-05-18 02:25:00,0.88016,0.88058,0.88006,0.88058,56176464.0
2009-05-18 02:30:00,0.88058,0.88063,0.87988,0.88048,52473596.0
2009-05-18 02:35:00,0.88025,0.88025,0.87944,0.87978,58277117.0
2009-05-18 02:40:00,0.87954,0.88013,0.87933,0.87957,59999318.0
2009-05-18 02:45:00,0.87957,0.88023,0.87951,0.87951,67841647.0
2009-05-18 02:50:00,0.87958,0.87987,0.87885,0.87885,56062471.0
2009-05-18 02:55:00,0.87909,0.88058,0.87909,0.87943,58660038.0
2009-05-18 03:00:00,0.8796,0.88069,0.87935,0.88069,44838860.0
2009-05-18 03:05:00,0.88081,0.88125,0.88042,0.88054,74555848.0
2009-05-18 03:10:00,0.88054,0.88097,0.88003,0.88003,49648174.0
2009-05-18 03:15:00,0.88003,0.88081,0.8798,0.88081,61762453.0
2009-05-18 03:20:00,0.88089,0.88089,0.88016,0.88079,54868197.0
2009-05-18 03:25:00,0.88072,0.88143,0.8806,0.88074,54686283.0
2009-05-18 03:30:00,0.88078,0.88128,0.88048,0.88095,62909345.0
2009-05-18 03:35:00,0.88107,0.88135,0.87958,0.88053,57418115.0
2009-05-18 03:40:00,0.88089,0.88105,0.87992,0.87992,56755149.0
2009-05-18 03:45:00,0.88007,0.88051,0.87953,0.87963,56948278.0
2009-05-18 03:50:00,0.88025,0.88061,0.8798,0.8798,58769110.0
2009-05-18 03:55:00,0.8798,0.88004,0.87926,0.87926,58443027.0
2009-05-18 04:00:00,0.87968,0.88014,0.87956,0.87983,38558548.0
2009-05-18 04:05:00,0.87983,0.88043,0.87961,0.8803,53719359.0
2009-05-18 04:10:00,0.88042,0.88042,0.87964,0.87975,52211836.0
2009-05-18 04:15:00,0.87984,0.88037,0.87956,0.88,52330482.0
2009-05-18 04:20:00,0.87997,0.88089,0.87943,0.88073,39247654.0
2009-05-18 04:25:00,0.88073,0.88124,0.88061,0.88097,42489642.0
2009-05-18 04:30:00,0.88105,0.88116,0.87958,0.88087,62125816.0
2009-05-18 04:35:00,0.8809,0.88198,0.88058,0.88198,43506732.0
2009-05-18 04:40:00,0.88179,0.88198,0.88083,0.88149,46634756.0
2009-05-18 04:45:00,0.88153,0.88157,0.88003,0.8809,64185157.0
2009-05-18 04:50:00,0.88102,0.88109,0.8806,0.88093,62452265.0
2009-05-18 04:55:00,0.88105,0.88109,0.88039,0.88105,50552883.0
2009-05-18 05:00:00,0.88098,0.88107,0.8806,0.88064,65959004.0
2009-05-18 05:05:00,0.88068,0.88093,0.8801,0.88031,69070663.0
2009-05-18 05:10:00,0.88027,0.88057,0.8802,0.88041,39351998.0
2009-05-18 05:15:00,0.88041,0.88058,0.87982,0.8802,50761298.0
2009-05-18 05:20:00,0.8801,0.88127,0.8801,0.88127,54623108.0
2009-05-18 05:25:00,0.88115,0.88115,0.88046,0.88065,65311597.0
2009-05-18 05:30:00,0.88046,0.88163,0.88033,0.88163,67681218.0
2009-05-18 05:35:00,0.88151,0.88151,0.88098,0.88106,56201971.0
2009-05-18 05:40:00,0.88109,0.88124,0.88079,0.88094,54618785.0
2009-05-18 05:45:00,0.88097,0.88129,0.8807,0.88102,53201712.0
2009-05-18 05:50:00,0.88106,0.88125,0.88079,0.88114,33782229.0
2009-05-18 05:55:00,0.88121,0.88121,0.88023,0.88074,62084589.0
2009-05-18 06:00:00,0.88063,0.88103,0.88003,0.88083,64320130.0
2009-05-18 06:05:00,0.88106,0.88152,0.87983,0.88043,52636277.0
2009-05-18 06:10:00,0.88091,0.88108,0.88044,0.88075,50368396.0
2009-05-18 06:15:00,0.88075,0.88103,0.88043,0.88103,54850134.0
2009-05-18 06:20:00,0.88099,0.88104,0.88065,0.88065,48244255.0
2009-05-18 06:25:00,0.88072,0.88104,0.88057,0.88092,49083412.0
2009-05-18 06:30:00,0.88093,0.88123,0.88093,0.8812,63257255.0
2009-05-18 06:35:00,0.88144,0.88186,0.88073,0.88168,60679112.0
2009-05-18 06:40:00,0.88172,0.88179,0.88156,0.88169,67795410.0
2009-05-18 06:45:00,0.88169,0.88186,0.88083,0.88153,52962502.0
2009-05-18 06:50:00,0.88133,0.88138,0.88035,0.88137,40287831.0
2009-05-18 06:55:00,0.8814,0.88177,0.88113,0.88141,47371258.0
2009-05-18 07:00:00,0.8808,0.88179,0.8808,0.88168,33869410.0
2009-05-18 07:05:00,0.88163,0.8819,0.88147,0.88179,49674404.0
2009-05-18 07:10:00,0.88183,0.88244,0.88161,0.88244,60701742.0
2009-05-18 07:15:00,0.88259,0.88271,0.88188,0.88231,52821007.0
2009-05-18 07:20:00,0.88234,0.88304,0.88215,0.88261,48768026.0
2009-05-18 07:25:00,0.88275,0.88319,0.88275,0.883,50924902.0
2009-05-18 07:30:00,0.88312,0.88338,0.88253,0.88288,51062624.0
2009-05-18 07:35:00,0.88273,0.88306,0.88217,0.88248,61631245.0
2009-05-18 07:40:00,0.88255,0.88317,0.88243,0.8826,39128648.0
2009-05-18 07:45:00,0.88272,0.88293,0.88203,0.88253,34280670.0
2009-05-18 07:50:00,0.88293,0.88307,0.88228,0.88281,57593590.0
2009-05-18 07:55:00,0.88289,0.88371,0.88223,0.88352,46440774.0
2009-05-18 08:00:00,0.8834,0.8834,0.8826,0.88291,48880429.0
2009-05-18 08:05:00,0.8831,0.88362,0.88245,0.88362,51115702.0
2009-05-18 08:10:00,0.88371,0.88399,0.88278,0.88327,48526225.0
2009-05-18 08:15:00,0.8833,0.88373,0.88303,0.88309,74051130.0
2009-05-18 08:20:00,0.88309,0.88329,0.88219,0.88329,53424943.0
2009-05-18 08:25:00,0.88339,0.88413,0.88322,0.88386,56814483.0
2009-05-18 08:30:00,0.88381,0.88381,0.88316,0.88369,53544757.0
2009-05-18 08:35:00,0.88357,0.88357,0.88247,0.8828,47084269.0
2009-05-18 08:40:00,0.88285,0.88405,0.88285,0.88343,43020760.0
2009-05-18 08:45:00,0.88347,0.88438,0.88316,0.88396,69208313.0
2009-05-18 08:50:00,0.88381,0.88383,0.88326,0.8834,46252050.0
2009-05-18 08:55:00,0.88309,0.88347,0.88281,0.88298,47276066.0
2009-05-18 09:00:00,0.88283,0.88412,0.88283,0.88379,76822172.0
2009-05-18 09:05:00,0.88391,0.88454,0.88357,0.88454,67627811.0
2009-05-18 09:10:00,0.88454,0.88499,0.88361,0.88499,66030851.0
2009-05-18 09:15:00,0.88503,0.88513,0.88432,0.88432,61580417.0
2009-05-18 09:20:00,0.8844,0.88455,0.88367,0.88389,58435391.0
2009-05-18 09:25:00,0.88394,0.8841,0.88343,0.88405,63698861.0
2009-05-18 09:30:00,0.88398,0.88472,0.88398,0.88441,74100881.0
2009-05-18 09:35:00,0.8843,0.8854,0.8843,0.88481,84610555.0
2009-05-18 09:40:00,0.88481,0.88488,0.88425,0.88466,67767313.0
2009-05-18 09:45:00,0.88478,0.88504,0.88425,0.88463,59727618.0
2009-05-18 09:50:00,0.8847,0.88511,0.88435,0.88446,48647016.0
2009-05-18 09:55:00,0.88423,0.88446,0.88371,0.88404,57092808.0
2009-05-18 10:00:00,0.88404,0.88435,0.88347,0.88355,72016318.0
2009-05-18 10:05:00,0.88367,0.88374,0.88308,0.88308,57169150.0
2009-05-18 10:10:00,0.88293,0.88339,0.8823,0.88339,49001216.0
2009-05-18 10:15:00,0.8833,0.8833,0.88263,0.88317,68513057.0
2009-05-18 10:20:00,0.88331,0.88368,0.88295,0.88352,42995967.0
2009-05-18 10:25:00,0.88356,0.88356,0.88307,0.88307,55470576.0
2009-05-18 10:30:00,0.88322,0.88322,0.88258,0.8829,76734086.0
2009-05-18 10:35:00,0.88305,0.88335,0.88268,0.88296,48558971.0
2009-05-18 10:40:00,0.88299,0.88425,0.88245,0.88405,50971748.0
2009-05-18 10:45:00,0.88431,0.88441,0.88383,0.88441,56472165.0
2009-05-18 10:50:00,0.88442,0.8847,0.88313,0.88403,78056085.0
2009-05-18 10:55:00,0.8839,0.88478,0.8838,0.88478,68858202.0
2009-05-18 11:00:00,0.88473,0.88533,0.88466,0.88479,64373884.0
2009-05-18 11:05:00,0.88497,0.8853,0.8845,0.8849,49610972.0
2009-05-18 11:10:00,0.88482,0.88501,0.88402,0.88437,43541563.0
2009-05-18 11:15:00,0.88436,0.88478,0.88417,0.8843,80292422.0
2009-05-18 11:20:00,0.88415,0.88419,0.88366,0.88391,52312581.0
2009-05-18 11:25:00,0.88381,0.8846,0.88354,0.88452,57936341.0
2009-05-18 11:30:00,0.88443,0.88483,0.88432,0.88472,90041696.0
2009-05-18 11:35:00,0.88479,0.88503,0.88453,0.88493,69782593.0
2009-05-18 11:40:00,0.88511,0.88564,0.885,0.88525,91740176.0
2009-05-18 11:45:00,0.8852,0.88554,0.88481,0.88491,89041135.0
2009-05-18 11:50:00,0.88491,0.8856,0.88456,0.88529,88926740.0
2009-05-18 11:55:00,0.88529,0.8854,0.88509,0.88519,94110222.0
2009-05-18 12:00:00,0.88505,0.8854,0.88471,0.88488,78909300.0
2009-05-18 12:05:00,0.88488,0.885,0.88423,0.88453,31841933.0
2009-05-18 12:10:00,0.88462,0.8849,0.88434,0.88453,45821558.0
2009-05-18 12:15:00,0.88441,0.88523,0.88414,0.88439,46686485.0
2009-05-18 12:20:00,0.88453,0.88489,0.88433,0.88489,68066297.0
2009-05-18 12:25:00,0.88512,0.88548,0.88477,0.88548,64713339.0
2009-05-18 12:30:00,0.88541,0.88687,0.88529,0.88646,58356598.0
2009-05-18 12:35:00,0.88612,0.88712,0.88612,0.88655,55779451.0
2009-05-18 12:40:00,0.88662,0.88682,0.88577,0.88674,63945230.0
2009-05-18 12:45:00,0.88696,0.88717,0.88632,0.88651,77597335.0
2009-05-18 12:50:00,0.88659,0.8869,0.88629,0.8868,40253840.0
2009-05-18 12:55:00,0.8868,0.8868,0.88606,0.88639,64093816.0
2009-05-18 13:00:00,0.88676,0.88684,0.88635,0.88671,84538259.0
2009-05-18 13:05:00,0.88666,0.88666,0.88599,0.88599,62971029.0
2009-05-18 13:10:00,0.88618,0.88676,0.88596,0.88645,54903614.0
2009-05-18 13:15:00,0.88655,0.88655,0.88468,0.88585,69972389.0
2009-05-18 13:20:00,0.88592,0.8869,0.88592,0.8869,47063967.0
2009-05-18 13:25:00,0.88674,0.88701,0.88619,0.88642,64740547.0
2009-05-18 13:30:00,0.88642,0.88726,0.88614,0.88695,68401968.0
2009-05-18 13:35:00,0.88687,0.88735,0.88655,0.88656,56216454.0
2009-05-18 13:40:00,0.88663,0.8877,0.88647,0.88754,60265807.0
2009-05-18 13:45:00,0.88771,0.88771,0.88688,0.88702,59379961.0
2009-05-18 13:50:00,0.88703,0.88773,0.88687,0.88732,42706459.0
2009-05-18 13:55:00,0.88725,0.88791,0.88713,0.88775,71189881.0
2009-05-18 14:00:00,0.88767,0.88783,0.88732,0.88767,69221828.0
2009-05-18 14:05:00,0.88767,0.88778,0.88709,0.88709,61237161.0
2009-05-18 14:10:00,0.88706,0.88744,0.88694,0.88731,42648864.0
2009-05-18 14:15:00,0.88723,0.88723,0.88633,0.88673,73999243.0
2009-05-18 14:20:00,0.88662,0.88704,0.8866,0.8866,131397651.0
2009-05-18 14:25:00,0.88665,0.88703,0.88654,0.88663,69751009.0
2009-05-18 14:30:00,0.88649,0.88713,0.88649,0.88699,72350292.0
2009-05-18 14:35:00,0.88714,0.88719,0.88649,0.88649,50861396.0
2009-05-18 14:40:00,0.88667,0.88667,0.88556,0.88562,61100090.0
2009-05-18 14:45:00,0.88597,0.88615,0.88546,0.88603,62808309.0
2009-05-18 14:50:00,0.88608,0.8866,0.88604,0.88649,40078754.0
2009-05-18 14:55:00,0.88656,0.88679,0.88536,0.88536,69792609.0
2009-05-18 15:00:00,0.88551,0.88612,0.88536,0.88598,109012857.0
2009-05-18 15:05:00,0.88611,0.88652,0.88597,0.88651,37772262.0
2009-05-18 15:10:00,0.88658,0.88658,0.88583,0.88598,52272536.0
2009-05-18 15:15:00,0.88583,0.88643,0.88566,0.88578,79311690.0
2009-05-18 15:20:00,0.88555,0.88597,0.88551,0.8859,66256710.0
2009-05-18 15:25:00,0.88583,0.88637,0.88569,0.88587,43417442.0
2009-05-18 15:30:00,0.88598,0.88611,0.88523,0.88546,64680396.0
2009-05-18 15:35:00,0.88542,0.88553,0.88494,0.88506,85634563.0
2009-05-18 15:40:00,0.88512,0.88544,0.88495,0.88541,65606312.0
2009-05-18 15:45:00,0.88533,0.88567,0.8852,0.88533,80801728.0
2009-05-18 15:50:00,0.88521,0.88601,0.88521,0.88528,53228816.0
2009-05-18 15:55:00,0.88544,0.88547,0.88499,0.88504,79824564.0
2009-05-18 16:00:00,0.88497,0.88554,0.88439,0.88511,65803797.0
2009-05-18 16:05:00,0.8853,0.88569,0.8851,0.88558,70903109.0
2009-05-18 16:10:00,0.88564,0.88569,0.88483,0.88537,77517103.0
2009-05-18 16:15:00,0.88514,0.88568,0.88501,0.88537,38618060.0
2009-05-18 16:20:00,0.88555,0.88568,0.88497,0.88526,56676584.0
2009-05-18 16:25:00,0.8853,0.88574,0.8849,0.88565,46720042.0
2009-05-18 16:30:00,0.8858,0.8858,0.88515,0.88521,53442333.0
2009-05-18 16:35:00,0.88514,0.88523,0.8848,0.8848,77914160.0
2009-05-18 16:40:00,0.88481,0.88552,0.88464,0.88472,51772450.0
2009-05-18 16:45:00,0.8848,0.8848,0.88427,0.88441,57556693.0
2009-05-18 16:50:00,0.8844,0.88453,0.88361,0.88387,64101656.0
2009-05-18 16:55:00,0.88396,0.88443,0.88384,0.88384,58392879.0
2009-05-18 17:00:00,0.88392,0.88453,0.88385,0.88416,61952231.0
2009-05-18 17:05:00,0.88423,0.88426,0.88389,0.884,54090795.0
2009-05-18 17:10:00,0.88404,0.88441,0.88382,0.88394,51177521.0
2009-05-18 17:15:00,0.88379,0.88384,0.88334,0.88364,63453004.0
2009-05-18 17:20:00,0.88364,0.88366,0.88307,0.88331,56811767.0
2009-05-18 17:25:00,0.88323,0.88406,0.88305,0.88406,65184047.0
2009-05-18 17:30:00,0.88387,0.88434,0.88376,0.88434,77728132.0
2009-05-18 17:35:00,0.88433,0.8846,0.88414,0.8842,51345954.0
2009-05-18 17:40:00,0.8842,0.88482,0.88409,0.88482,88361051.0
2009-05-18 17:45:00,0.88497,0.8852,0.88469,0.88485,64903882.0
2009-05-18 17:50:00,0.88454,0.88504,0.88454,0.88459,69081374.0
2009-05-18 17:55:00,0.88479,0.88516,0.88463,0.88489,63219146.0
2009-05-18 18:00:00,0.885,0.88546,0.885,0.88539,72979189.0
2009-05-18 18:05:00,0.88539,0.88539,0.88493,0.88516,48034326.0
2009-05-18 18:10:00,0.88512,0.88521,0.88466,0.88481,44627584.0
2009-05-18 18:15:00,0.885,0.88635,0.88473,0.88493,48929770.0
2009-05-18 18:20:00,0.88509,0.88509,0.88472,0.88472,63725733.0
2009-05-18 18:25:00,0.88476,0.88529,0.88476,0.88512,44854782.0
2009-05-18 18:30:00,0.88509,0.88528,0.88479,0.88489,73774052.0
2009-05-18 18:35:00,0.88489,0.88591,0.88489,0.88591,51243287.0
2009-05-18 18:40:00,0.88599,0.88634,0.88599,0.88619,50369751.0
2009-05-18 18:45:00,0.88619,0.88662,0.88615,0.88642,67797734.0
2009-05-18 18:50:00,0.88642,0.88662,0.88615,0.88657,59761832.0
2009-05-18 18:55:00,0.88676,0.88692,0.88653,0.88692,43080071.0
2009-05-18 19:00:00,0.88696,0.88722,0.88656,0.88722,50408740.0
2009-05-18 19:05:00,0.88699,0.88717,0.88667,0.88671,66926792.0
2009-05-18 19:10:00,0.88683,0.88779,0.88683,0.88779,74245898.0
2009-05-18 19:15:00,0.88779,0.88801,0.88748,0.88794,62927941.0
2009-05-18 19:20:00,0.88794,0.88824,0.88515,0.8881,40526143.0
2009-05-18 19:25:00,0.88801,0.8887,0.88797,0.88863,59338498.0
2009-05-18 19:30:00,0.88875,0.88912,0.88823,0.88893,75915812.0
2009-05-18 19:35:00,0.88897,0.88931,0.88867,0.8887,63477219.0
2009-05-18 19:40:00,0.8887,0.88988,0.88866,0.88946,45420266.0
2009-05-18 19:45:00,0.88961,0.88972,0.88935,0.88939,64090114.0
2009-05-18 19:50:00,0.88946,0.88961,0.88928,0.88928,82187314.0
2009-05-18 19:55:00,0.88935,0.88978,0.88883,0.8897,66523465.0
2009-05-18 20:00:00,0.88962,0.89,0.88958,0.88981,52400238.0
2009-05-18 20:05:00,0.88977,0.89004,0.88962,0.88985,63925960.0
2009-05-18 20:10:00,0.88985,0.88992,0.88916,0.88931,59153328.0
2009-05-18 20:15:00,0.88928,0.88942,0.88873,0.88908,66126927.0
2009-05-18 20:20:00,0.88931,0.88931,0.88865,0.8888,60069094.0
2009-05-18 20:25:00,0.88885,0.88885,0.88823,0.88834,79421236.0
2009-05-18 20:30:00,0.88829,0.88858,0.88793,0.88858,74844645.0
2009-05-18 20:35:00,0.88851,0.88886,0.88832,0.88875,60919903.0
2009-05-18 20:40:00,0.88898,0.889,0.88823,0.88857,62794636.0
2009-05-18 20:45:00,0.88883,0.8891,0.88876,0.88899,50618830.0
2009-05-18 20:50:00,0.88907,0.88911,0.88864,0.88868,57897014.0
2009-05-18 20:55:00,0.88868,0.88911,0.88803,0.88857,77015538.0
2009-05-18 21:00:00,0.88853,0.88884,0.88833,0.88841,55448026.0
2009-05-18 21:05:00,0.88829,0.88888,0.8876,0.8888,52216515.0
2009-05-18 21:10:00,0.8888,0.8891,0.8886,0.88894,59221269.0
2009-05-18 21:15:00,0.88898,0.88914,0.88875,0.88879,54934707.0
2009-05-18 21:20:00,0.88887,0.88904,0.88867,0.88874,38448192.0
2009-05-18 21:25:00,0.88867,0.88929,0.88843,0.8891,51240191.0
2009-05-18 21:30:00,0.88902,0.88957,0.88867,0.88957,63304933.0
2009-05-18 21:35:00,0.88953,0.88975,0.88938,0.88953,68189970.0
2009-05-18 21:40:00,0.88953,0.88976,0.8893,0.88972,68001304.0
2009-05-18 21:45:00,0.88976,0.89015,0.88961,0.88977,58159112.0
2009-05-18 21:50:00,0.88966,0.88981,0.88907,0.88943,62010333.0
2009-05-18 21:55:00,0.88947,0.89056,0.88947,0.89048,53476204.0
2009-05-18 22:00:00,0.89056,0.8911,0.89056,0.89063,50192994.0
2009-05-18 22:05:00,0.8907,0.89093,0.89044,0.89093,58482266.0
2009-05-18 22:10:00,0.89086,0.89086,0.89012,0.89012,48911954.0
2009-05-18 22:15:00,0.89017,0.89036,0.88923,0.89017,32535037.0
2009-05-18 22:20:00,0.89003,0.89067,0.88983,0.89048,52398267.0
2009-05-18 22:25:00,0.89052,0.89075,0.89025,0.89032,61872782.0
2009-05-18 22:30:00,0.89032,0.89052,0.8899,0.8899,59003689.0
2009-05-18 22:35:00,0.8899,0.89037,0.88987,0.89017,61844402.0
2009-05-18 22:40:00,0.89013,0.89063,0.88987,0.89063,55936843.0
2009-05-18 22:45:00,0.89033,0.89066,0.88967,0.89012,70559188.0
2009-05-18 22:50:00,0.8904,0.8904,0.88977,0.88977,45095079.0
2009-05-18 22:55:00,0.88955,0.8902,0.88923,0.8902,75294723.0
2009-05-18 23:00:00,0.8902,0.8903,0.88983,0.89013,67585173.0
2009-05-18 23:05:00,0.89039,0.89044,0.889,0.88977,49443055.0
2009-05-18 23:10:00,0.88978,0.88992,0.88953,0.88963,64971227.0
2009-05-18 23:15:00,0.88963,0.8898,0.88903,0.8892,50113076.0
2009-05-18 23:20:00,0.8892,0.88943,0.88834,0.88849,58696645.0
2009-05-18 23:25:00,0.88834,0.88938,0.88823,0.88845,58937224.0
2009-05-18 23:30:00,0.88834,0.88849,0.88803,0.88849,48128043.0
2009-05-18 23:35:00,0.88849,0.88874,0.88783,0.88869,73897206.0
2009-05-18 23:40:00,0.88865,0.88865,0.88815,0.88823,68050324.0
2009-05-18 23:45:00,0.88842,0.88915,0.88838,0.88888,61618285.0
2009-05-18 23:50:00,0.88883,0.88903,0.88813,0.8889,35171619.0
2009-05-18 23:55:00,0.8888,0.8892,0.88803,0.8891,46773880.0
2009-05-19 00:00:00,0.88911,0.88923,0.88799,0.88799,50732813.0
2009-05-19 00:05:00,0.88799,0.88922,0.88799,0.88922,44963148.0
2009-05-19 00:10:00,0.88911,0.88933,0.88873,0.88919,62859210.0
2009-05-19 00:15:00,0.88926,0.88973,0.88919,0.88962,67854223.0
2009-05-19 00:20:00,0.88954,0.88962,0.8885,0.8885,66861261.0
2009-05-19 00:25:00,0.889,0.889,0.88843,0.88889,55810638.0
2009-05-19 00:30:00,0.88903,0.88923,0.88853,0.88913,45997133.0
2009-05-19 00:35:00,0.8892,0.88927,0.88901,0.88912,65021082.0
2009-05-19 00:40:00,0.88901,0.88953,0.88901,0.88939,53500007.0
2009-05-19 00:45:00,0.88943,0.88946,0.889,0.88924,48437155.0
2009-05-19 00:50:00,0.88935,0.88935,0.88893,0.88909,86750564.0
2009-05-19 00:55:00,0.88935,0.89024,0.88924,0.88955,64787683.0
2009-05-19 01:00:00,0.88955,0.89043,0.88955,0.89001,46432304.0
2009-05-19 01:05:00,0.88955,0.89017,0.88932,0.89005,81184163.0
2009-05-19 01:10:00,0.89013,0.89022,0.88994,0.89002,44125045.0
2009-05-19 01:15:00,0.89005,0.89032,0.88982,0.88982,63978617.0
2009-05-19 01:20:00,0.8899,0.89012,0.88943,0.88977,56712822.0
2009-05-19 01:25:00,0.88982,0.89036,0.88978,0.89023,49437384.0
2009-05-19 01:30:00,0.89035,0.89066,0.8899,0.89059,79900897.0
2009-05-19 01:35:00,0.89059,0.89081,0.88983,0.89039,37300913.0
2009-05-19 01:40:00,0.89046,0.89046,0.88973,0.88997,54055526.0
2009-05-19 01:45:00,0.89004,0.89007,0.88927,0.8895,50468778.0
2009-05-19 01:50:00,0.88933,0.88974,0.88872,0.88872,65681895.0
2009-05-19 01:55:00,0.88884,0.88895,0.88822,0.88875,53680422.0
2009-05-19 02:00:00,0.88879,0.88935,0.88872,0.88907,53303388.0
2009-05-19 02:05:00,0.88915,0.89035,0.88915,0.88977,60258915.0
2009-05-19 02:10:00,0.88989,0.89032,0.88988,0.89012,54967858.0
2009-05-19 02:15:00,0.89016,0.89093,0.89015,0.89015,60414978.0
2009-05-19 02:20:00,0.89023,0.8907,0.88988,0.89007,42091150.0
2009-05-19 02:25:00,0.89003,0.89003,0.88949,0.88975,78411464.0
2009-05-19 02:30:00,0.88975,0.8898,0.88926,0.88952,50121604.0
2009-05-19 02:35:00,0.88975,0.89003,0.8894,0.88971,59656573.0
2009-05-19 02:40:00,0.88971,0.89048,0.88952,0.88979,62752363.0
2009-05-19 02:45:00,0.88976,0.89016,0.88964,0.88964,43124805.0
2009-05-19 02:50:00,0.88964,0.88983,0.88948,0.88948,79099255.0
2009-05-19 02:55:00,0.88947,0.88971,0.88924,0.88936,46706506.0
2009-05-19 03:00:00,0.88947,0.88994,0.88897,0.88959,62741213.0
2009-05-19 03:05:00,0.88959,0.88959,0.88893,0.88893,88122236.0
2009-05-19 03:10:00,0.88882,0.88939,0.88882,0.88901,56423376.0
2009-05-19 03:15:00,0.88901,0.88994,0.88879,0.88963,58741106.0
2009-05-19 03:20:00,0.88979,0.89001,0.8896,0.88971,57651107.0
2009-05-19 03:25:00,0.8894,0.89018,0.88914,0.8901,43490821.0
2009-05-19 03:30:00,0.89014,0.8908,0.88972,0.88988,56038572.0
2009-05-19 03:35:00,0.88991,0.89038,0.88991,0.89038,69923704.0
2009-05-19 03:40:00,0.89027,0.89072,0.88992,0.89072,67012634.0
2009-05-19 03:45:00,0.89065,0.89089,0.89042,0.89084,56285214.0
2009-05-19 03:50:00,0.89084,0.89103,0.89011,0.89038,49532301.0
2009-05-19 03:55:00,0.89026,0.89042,0.89003,0.89022,53944457.0
2009-05-19 04:00:00,0.89033,0.89091,0.89011,0.8908,52518975.0
2009-05-19 04:05:00,0.8908,0.89106,0.89046,0.89073,58699156.0
2009-05-19 04:10:00,0.89065,0.89065,0.89011,0.89022,63212906.0
2009-05-19 04:15:00,0.89029,0.89046,0.88999,0.89038,63857512.0
2009-05-19 04:20:00,0.89042,0.8905,0.88942,0.88942,79236644.0
2009-05-19 04:25:00,0.88961,0.89035,0.88961,0.89031,48103434.0
2009-05-19 04:30:00,0.89035,0.89077,0.88985,0.88985,55843280.0
2009-05-19 04:35:00,0.88985,0.89047,0.8897,0.89039,59805814.0
2009-05-19 04:40:00,0.89035,0.891,0.89035,0.89081,56101698.0
2009-05-19 04:45:00,0.88897,0.89103,0.88897,0.8905,64064967.0
2009-05-19 04:50:00,0.89054,0.89113,0.89054,0.89093,47838293.0
2009-05-19 04:55:00,0.89097,0.89116,0.89017,0.89082,71630791.0
2009-05-19 05:00:00,0.89082,0.89112,0.89063,0.89082,80202031.0
2009-05-19 05:05:00,0.89077,0.89082,0.89032,0.89051,46372305.0
2009-05-19 05:10:00,0.89047,0.89051,0.89013,0.89043,75992155.0
2009-05-19 05:15:00,0.89047,0.89069,0.8902,0.89059,54937385.0
2009-05-19 05:20:00,0.89051,0.89089,0.89051,0.89074,58647154.0
2009-05-19 05:25:00,0.89066,0.89109,0.89051,0.89062,47234794.0
2009-05-19 05:30:00,0.89055,0.89085,0.89035,0.89055,63199719.0
2009-05-19 05:35:00,0.89028,0.89105,0.89028,0.89051,41363714.0
2009-05-19 05:40:00,0.89055,0.89055,0.88985,0.89001,35660770.0
2009-05-19 05:45:00,0.89012,0.89055,0.89005,0.8904,48969634.0
2009-05-19 05:50:00,0.8905,0.89101,0.8905,0.89077,59456266.0
2009-05-19 05:55:00,0.89066,0.89115,0.8904,0.89105,43407439.0
2009-05-19 06:00:00,0.89129,0.8914,0.89052,0.89125,54955050.0
2009-05-19 06:05:00,0.89129,0.89135,0.89094,0.89121,63071733.0
2009-05-19 06:10:00,0.89141,0.8923,0.89121,0.89211,44785444.0
2009-05-19 06:15:00,0.89207,0.89296,0.89207,0.89211,64786151.0
2009-05-19 06:20:00,0.89211,0.89269,0.89211,0.89223,70174485.0
2009-05-19 06:25:00,0.89219,0.89219,0.89133,0.89156,63059128.0
2009-05-19 06:30:00,0.8916,0.89218,0.89106,0.89136,57440730.0
2009-05-19 06:35:00,0.89116,0.89141,0.8911,0.89129,38420286.0
2009-05-19 06:40:00,0.89121,0.89217,0.89105,0.89171,58589796.0
2009-05-19 06:45:00,0.8919,0.8919,0.89063,0.89121,58241176.0
2009-05-19 06:50:00,0.89121,0.89135,0.89083,0.89121,51937839.0
2009-05-19 06:55:00,0.89144,0.89198,0.89118,0.8919,57840600.0
2009-05-19 07:00:00,0.89194,0.89194,0.89094,0.89109,86072619.0
2009-05-19 07:05:00,0.89116,0.89116,0.89015,0.8907,55877212.0
2009-05-19 07:10:00,0.89032,0.89089,0.89032,0.89066,51471137.0
2009-05-19 07:15:00,0.89059,0.89101,0.89059,0.89082,59934995.0
2009-05-19 07:20:00,0.89082,0.89098,0.89047,0.89094,62589468.0
2009-05-19 07:25:00,0.89121,0.89133,0.89083,0.89089,76659847.0
2009-05-19 07:30:00,0.89094,0.89095,0.89013,0.8906,79304653.0
2009-05-19 07:35:00,0.89078,0.89121,0.89078,0.89093,61002189.0
2009-05-19 07:40:00,0.89075,0.89098,0.89047,0.89098,60245363.0
2009-05-19 07:45:00,0.89086,0.89109,0.89047,0.89055,56515230.0
2009-05-19 07:50:00,0.89033,0.89073,0.8899,0.89062,61250655.0
2009-05-19 07:55:00,0.89067,0.89108,0.89047,0.89067,50878093.0
2009-05-19 08:00:00,0.89078,0.89108,0.89043,0.89043,63431931.0
2009-05-19 08:05:00,0.89028,0.89089,0.89012,0.89039,82664405.0
2009-05-19 08:10:00,0.89039,0.89097,0.89012,0.89036,64871324.0
2009-05-19 08:15:00,0.89024,0.89066,0.89017,0.89043,46382315.0
2009-05-19 08:20:00,0.89047,0.89098,0.89047,0.89098,65783150.0
2009-05-19 08:25:00,0.89094,0.89137,0.89063,0.89102,47751070.0
2009-05-19 08:30:00,0.89118,0.8913,0.89068,0.89107,58313039.0
2009-05-19 08:35:00,0.8913,0.89181,0.89103,0.89176,48770077.0
2009-05-19 08:40:00,0.89188,0.8922,0.8915,0.89212,62771436.0
2009-05-19 08:45:00,0.89235,0.89281,0.89174,0.89185,72633151.0
2009-05-19 08:50:00,0.89158,0.89238,0.89134,0.89169,69407391.0
2009-05-19 08:55:00,0.8915,0.89162,0.89111,0.89115,49313760.0
2009-05-19 09:00:00,0.89123,0.89154,0.89084,0.891,43161089.0
2009-05-19 09:05:00,0.8912,0.89177,0.8912,0.89139,60089317.0
2009-05-19 09:10:00,0.89127,0.89212,0.89096,0.89185,66496212.0
2009-05-19 09:15:00,0.89189,0.89216,0.8915,0.8915,48426279.0
2009-05-19 09:20:00,0.89166,0.8917,0.8905,0.89054,51152868.0
2009-05-19 09:25:00,0.89077,0.89131,0.89053,0.8912,72461772.0
2009-05-19 09:30:00,0.89127,0.89154,0.89073,0.89097,44478858.0
2009-05-19 09:35:00,0.89077,0.89127,0.89016,0.89047,64449063.0
2009-05-19 09:40:00,0.89035,0.89093,0.89004,0.89034,65491545.0
2009-05-19 09:45:00,0.89027,0.89088,0.89016,0.89088,44101881.0
2009-05-19 09:50:00,0.89062,0.89181,0.89061,0.89166,47966999.0
2009-05-19 09:55:00,0.89166,0.89394,0.89166,0.8939,71634861.0
2009-05-19 10:00:00,0.8939,0.89394,0.89328,0.89359,59665359.0
2009-05-19 10:05:00,0.89351,0.8949,0.89305,0.8949,71258098.0
2009-05-19 10:10:00,0.89505,0.89513,0.89428,0.89501,64363888.0
2009-05-19 10:15:00,0.89502,0.89567,0.89477,0.89497,85392115.0
2009-05-19 10:20:00,0.89485,0.89485,0.89421,0.8944,52209743.0
2009-05-19 10:25:00,0.8944,0.8944,0.89325,0.89374,75865846.0
2009-05-19 10:30:00,0.89366,0.89417,0.89358,0.89374,67175507.0
2009-05-19 10:35:00,0.89347,0.89462,0.89343,0.8942,58206921.0
2009-05-19 10:40:00,0.8942,0.89449,0.89401,0.89428,63023595.0
2009-05-19 10:45:00,0.8944,0.8949,0.89417,0.8949,51072235.0
2009-05-19 10:50:00,0.89493,0.89506,0.88997,0.89221,52291988.0
2009-05-19 10:55:00,0.89478,0.89521,0.89471,0.89517,60346814.0
2009-05-19 11:00:00,0.89524,0.896,0.89474,0.89517,58370243.0
2009-05-19 11:05:00,0.89501,0.89531,0.89438,0.89438,63735045.0
2009-05-19 11:10:00,0.89451,0.89552,0.89428,0.89548,59641858.0
2009-05-19 11:15:00,0.89552,0.89552,0.89456,0.89502,54724450.0
2009-05-19 11:20:00,0.89524,0.89537,0.89481,0.89509,83501186.0
2009-05-19 11:25:00,0.89504,0.8957,0.89503,0.89513,52004467.0
2009-05-19 11:30:00,0.89513,0.89571,0.89479,0.89556,47031576.0
2009-05-19 11:35:00,0.89544,0.89605,0.89501,0.89594,56867973.0
2009-05-19 11:40:00,0.89581,0.89583,0.8949,0.89563,38448785.0
2009-05-19 11:45:00,0.89562,0.89629,0.89552,0.89596,78378583.0
2009-05-19 11:50:00,0.89591,0.89621,0.89559,0.8957,73040049.0
2009-05-19 11:55:00,0.89552,0.89578,0.89536,0.89575,68973012.0
2009-05-19 12:00:00,0.89586,0.89636,0.89544,0.89628,82760793.0
2009-05-19 12:05:00,0.89621,0.89644,0.89579,0.89579,53815835.0
2009-05-19 12:10:00,0.89579,0.8964,0.89561,0.89632,78440943.0
2009-05-19 12:15:00,0.89609,0.89668,0.89609,0.89668,69700103.0
2009-05-19 12:20:00,0.89661,0.89706,0.89629,0.89701,84934726.0
2009-05-19 12:25:00,0.89701,0.89733,0.89683,0.89728,66230654.0
2009-05-19 12:30:00,0.89713,0.8976,0.89682,0.89729,42612428.0
2009-05-19 12:35:00,0.89736,0.89736,0.89239,0.89709,66948451.0
2009-05-19 12:40:00,0.89717,0.89751,0.8969,0.89717,77288840.0
2009-05-19 12:45:00,0.89713,0.89713,0.8964,0.89689,53258786.0
2009-05-19 12:50:00,0.89694,0.89748,0.89686,0.89691,37194242.0
2009-05-19 12:55:00,0.89708,0.89708,0.89663,0.89702,106148792.0
2009-05-19 13:00:00,0.89706,0.89775,0.89706,0.89721,69579286.0
2009-05-19 13:05:00,0.8971,0.89733,0.89655,0.89693,40338542.0
2009-05-19 13:10:00,0.89685,0.89767,0.89685,0.89741,62321849.0
2009-05-19 13:15:00,0.89737,0.89775,0.89718,0.89767,59998408.0
2009-05-19 13:20:00,0.89333,0.89849,0.89333,0.89787,50607103.0
2009-05-19 13:25:00,0.8976,0.8981,0.89753,0.89772,72537736.0
2009-05-19 13:30:00,0.89779,0.89779,0.89721,0.89744,69845312.0
2009-05-19 13:35:00,0.89728,0.89742,0.89645,0.89676,127640311.0
2009-05-19 13:40:00,0.89703,0.89741,0.89676,0.89691,83507674.0
2009-05-19 13:45:00,0.89695,0.89745,0.89663,0.89663,43020398.0
2009-05-19 13:50:00,0.89662,0.89682,0.89621,0.89659,60592377.0
2009-05-19 13:55:00,0.89671,0.89706,0.89637,0.89641,67309849.0
2009-05-19 14:00:00,0.89652,0.89675,0.89629,0.89629,62459890.0
2009-05-19 14:05:00,0.89633,0.89655,0.89584,0.89584,45406771.0
2009-05-19 14:10:00,0.89586,0.89636,0.89571,0.89625,57432888.0
2009-05-19 14:15:00,0.89647,0.89647,0.89567,0.89575,62028535.0
2009-05-19 14:20:00,0.89571,0.89618,0.89571,0.89579,56794921.0
2009-05-19 14:25:00,0.89575,0.89648,0.8957,0.89636,67498248.0
2009-05-19 14:30:00,0.89613,0.8963,0.89509,0.8961,63596795.0
2009-05-19 14:35:00,0.89622,0.8968,0.89601,0.8968,45320431.0
2009-05-19 14:40:00,0.8968,0.89691,0.89629,0.89664,87761494.0
2009-05-19 14:45:00,0.8967,0.89683,0.89571,0.89582,54185100.0
2009-05-19 14:50:00,0.89591,0.89626,0.89587,0.89609,61449989.0
2009-05-19 14:55:00,0.89591,0.89591,0.89517,0.89546,83285179.0
2009-05-19 15:00:00,0.89532,0.89601,0.89517,0.89536,62953048.0
2009-05-19 15:05:00,0.89541,0.8956,0.89506,0.89509,41967363.0
2009-05-19 15:10:00,0.89505,0.89532,0.89437,0.89532,74797453.0
2009-05-19 15:15:00,0.89517,0.89571,0.89463,0.89474,60413900.0
2009-05-19 15:20:00,0.89486,0.89524,0.89463,0.89486,58190288.0
2009-05-19 15:25:00,0.89502,0.89521,0.89378,0.89401,57629261.0
2009-05-19 15:30:00,0.89412,0.89428,0.89324,0.89324,65808606.0
2009-05-19 15:35:00,0.89344,0.89443,0.89335,0.89443,69878611.0
2009-05-19 15:40:00,0.89421,0.89455,0.89397,0.89398,47139091.0
2009-05-19 15:45:00,0.89413,0.89466,0.89386,0.89466,46825188.0
2009-05-19 15:50:00,0.89456,0.89467,0.8942,0.8942,38318701.0
2009-05-19 15:55:00,0.89428,0.89472,0.89428,0.89447,79102303.0
2009-05-19 16:00:00,0.89419,0.8949,0.894,0.89432,91635461.0
2009-05-19 16:05:00,0.89436,0.89456,0.89355,0.89386,86583920.0
2009-05-19 16:10:00,0.89401,0.89444,0.89382,0.89413,86055172.0
2009-05-19 16:15:00,0.89432,0.8954,0.89421,0.89532,87376022.0
2009-05-19 16:20:00,0.89537,0.89537,0.89433,0.89459,69730340.0
2009-05-19 16:25:00,0.89455,0.89505,0.8945,0.89473,88415865.0
2009-05-19 16:30:00,0.89482,0.89535,0.89467,0.89467,57663978.0
2009-05-19 16:35:00,0.89465,0.8952,0.89443,0.8952,51158191.0
2009-05-19 16:40:00,0.89519,0.89546,0.8949,0.89525,75963471.0
2009-05-19 16:45:00,0.89526,0.89552,0.89503,0.89529,44291297.0
2009-05-19 16:50:00,0.8954,0.89609,0.89535,0.8959,63006937.0
2009-05-19 16:55:00,0.89571,0.89625,0.89544,0.89625,61930884.0
2009-05-19 17:00:00,0.89634,0.89648,0.8959,0.89628,60609668.0
2009-05-19 17:05:00,0.89629,0.8966,0.89582,0.89606,72464191.0
2009-05-19 17:10:00,0.89597,0.89632,0.89556,0.89563,59714519.0
2009-05-19 17:15:00,0.8956,0.89582,0.89512,0.89512,48986711.0
2009-05-19 17:20:00,0.89501,0.89578,0.89501,0.89567,50573134.0
2009-05-19 17:25:00,0.89583,0.89618,0.89556,0.8957,80157748.0
2009-05-19 17:30:00,0.89563,0.89611,0.89555,0.89606,53117802.0
2009-05-19 17:35:00,0.89598,0.89609,0.89547,0.89554,44016592.0
2009-05-19 17:40:00,0.89575,0.89613,0.89567,0.89573,66755495.0
2009-05-19 17:45:00,0.89567,0.89621,0.89563,0.89617,47303645.0
2009-05-19 17:50:00,0.89602,0.89602,0.89521,0.89521,56382823.0
2009-05-19 17:55:00,0.89517,0.89536,0.89463,0.89478,73707706.0
2009-05-19 18:00:00,0.89482,0.89559,0.89482,0.89556,54442974.0
2009-05-19 18:05:00,0.89548,0.8959,0.89486,0.8959,50404639.0
2009-05-19 18:10:00,0.89598,0.89613,0.89571,0.89586,59760752.0
2009-05-19 18:15:00,0.89586,0.89617,0.89555,0.89555,67529049.0
2009-05-19 18:20:00,0.89563,0.89617,0.8954,0.89586,84194731.0
2009-05-19 18:25:00,0.89571,0.89609,0.89546,0.89609,71022891.0
2009-05-19 18:30:00,0.89612,0.89612,0.89529,0.89532,66261258.0
2009-05-19 18:35:00,0.89521,0.89543,0.89497,0.89528,59623455.0
2009-05-19 18:40:00,0.89517,0.89582,0.89517,0.89552,54934781.0
2009-05-19 18:45:00,0.89563,0.89585,0.89532,0.89532,67279203.0
2009-05-19 18:50:00,0.8954,0.8959,0.89529,0.89548,68052307.0
2009-05-19 18:55:00,0.89536,0.89545,0.89448,0.89455,75849616.0
2009-05-19 19:00:00,0.89463,0.89474,0.89424,0.89459,48268730.0
2009-05-19 19:05:00,0.89444,0.89489,0.89419,0.8942,47207420.0
2009-05-19 19:10:00,0.89451,0.89526,0.89451,0.89505,66834483.0
2009-05-19 19:15:00,0.89486,0.89497,0.89423,0.89478,44463878.0
2009-05-19 19:20:00,0.89477,0.89624,0.89477,0.89582,44835202.0
2009-05-19 19:25:00,0.89606,0.89613,0.89544,0.89585,52298516.0
2009-05-19 19:30:00,0.89582,0.89601,0.89547,0.89584,58213301.0
2009-05-19 19:35:00,0.89598,0.89621,0.89582,0.89613,49723258.0
2009-05-19 19:40:00,0.8962,0.89644,0.89567,0.8959,71118587.0
2009-05-19 19:45:00,0.89601,0.89633,0.89578,0.89605,47966797.0
2009-05-19 19:50:00,0.89628,0.89648,0.89575,0.89628,45839254.0
2009-05-19 19:55:00,0.89602,0.89629,0.89559,0.89609,49660095.0
2009-05-19 20:00:00,0.89621,0.89626,0.89566,0.89602,46835669.0
2009-05-19 20:05:00,0.89583,0.89667,0.89583,0.89636,56738924.0
2009-05-19 20:10:00,0.89625,0.89629,0.8959,0.89609,32050775.0
2009-05-19 20:15:00,0.89616,0.89616,0.89567,0.89582,39378540.0
2009-05-19 20:20:00,0.89574,0.89605,0.89574,0.89597,59760448.0
2009-05-19 20:25:00,0.89609,0.89644,0.89586,0.8962,52989820.0
2009-05-19 20:30:00,0.89605,0.89607,0.89562,0.89588,49349871.0
2009-05-19 20:35:00,0.89574,0.89615,0.89554,0.89604,50537724.0
2009-05-19 20:40:00,0.89593,0.89627,0.89546,0.89554,52093745.0
2009-05-19 20:45:00,0.89577,0.8963,0.89572,0.89607,62467524.0
2009-05-19 20:50:00,0.89592,0.89669,0.89592,0.89607,46404669.0
2009-05-19 20:55:00,0.89584,0.89649,0.89561,0.89649,43712662.0
2009-05-19 21:00:00,0.89676,0.8968,0.89634,0.89672,54203161.0
2009-05-19 21:05:00,0.89664,0.89675,0.89641,0.89649,43317928.0
2009-05-19 21:10:00,0.89656,0.89673,0.89618,0.89618,36396341.0
2009-05-19 21:15:00,0.89607,0.89626,0.89599,0.89626,66955136.0
2009-05-19 21:20:00,0.89611,0.89626,0.89561,0.89603,64282763.0
2009-05-19 21:25:00,0.89614,0.89645,0.89464,0.89638,62967953.0
2009-05-19 21:30:00,0.89637,0.8965,0.8961,0.89619,47769048.0
2009-05-19 21:35:00,0.89612,0.89681,0.89612,0.89669,50415673.0
2009-05-19 21:40:00,0.89692,0.89727,0.89677,0.897,52554330.0
2009-05-19 21:45:00,0.89705,0.89732,0.89674,0.89705,50940933.0
2009-05-19 21:50:00,0.89724,0.89737,0.89694,0.89694,47080070.0
2009-05-19 21:55:00,0.8971,0.89737,0.89633,0.8964,52728142.0
2009-05-19 22:00:00,0.89643,0.89643,0.89553,0.89563,51698874.0
2009-05-19 22:05:00,0.8959,0.8961,0.89563,0.89598,50886460.0
2009-05-19 22:10:00,0.89602,0.89671,0.89567,0.89671,57115175.0
2009-05-19 22:15:00,0.89648,0.8967,0.89548,0.89593,56880209.0
2009-05-19 22:20:00,0.8959,0.89652,0.89575,0.89629,55461417.0
2009-05-19 22:25:00,0.89594,0.89664,0.89594,0.89664,43167845.0
2009-05-19 22:30:00,0.89671,0.89671,0.89621,0.89655,65871128.0
2009-05-19 22:35:00,0.8964,0.89648,0.89586,0.89586,53024292.0
2009-05-19 22:40:00,0.89594,0.89636,0.89582,0.89582,55532492.0
2009-05-19 22:45:00,0.89582,0.89605,0.89547,0.89554,38185033.0
2009-05-19 22:50:00,0.89555,0.89574,0.8949,0.89555,68295641.0
2009-05-19 22:55:00,0.89551,0.89556,0.89459,0.89459,76808067.0
2009-05-19 23:00:00,0.89481,0.89639,0.89455,0.89606,51295525.0
2009-05-19 23:05:00,0.89606,0.89606,0.89381,0.89447,62216800.0
2009-05-19 23:10:00,0.89447,0.89499,0.89383,0.89432,64373575.0
2009-05-19 23:15:00,0.89428,0.89431,0.89378,0.89378,41735197.0
2009-05-19 23:20:00,0.89385,0.8942,0.89355,0.8937,46335382.0
2009-05-19 23:25:00,0.89366,0.89474,0.89366,0.89474,62428998.0
2009-05-19 23:30:00,0.89462,0.89462,0.893,0.89366,37259139.0
2009-05-19 23:35:00,0.89366,0.89383,0.89303,0.89377,38496840.0
2009-05-19 23:40:00,0.8936,0.8938,0.893,0.89359,44287141.0
2009-05-19 23:45:00,0.89373,0.89373,0.8927,0.89343,43233450.0
2009-05-19 23:50:00,0.8932,0.89366,0.89303,0.89347,53917537.0
2009-05-19 23:55:00,0.89343,0.89367,0.893,0.89355,34194924.0
2009-05-20 00:00:00,0.89355,0.89447,0.89355,0.89393,56199309.0
2009-05-20 00:05:00,0.89409,0.89474,0.8938,0.8943,60078754.0
2009-05-20 00:10:00,0.89423,0.8945,0.89393,0.89443,54430330.0
2009-05-20 00:15:00,0.89431,0.89441,0.89393,0.89393,58165672.0
2009-05-20 00:20:00,0.89416,0.89428,0.8932,0.89351,51790519.0
2009-05-20 00:25:00,0.89366,0.89439,0.89316,0.89432,62240192.0
2009-05-20 00:30:00,0.89424,0.89451,0.89393,0.89405,55494566.0
2009-05-20 00:35:00,0.89409,0.8942,0.89358,0.89408,57697030.0
2009-05-20 00:40:00,0.89396,0.89396,0.89316,0.89327,61929164.0
2009-05-20 00:45:00,0.89335,0.89405,0.89304,0.89405,50317861.0
2009-05-20 00:50:00,0.89385,0.89385,0.89343,0.89374,74122268.0
2009-05-20 00:55:00,0.89374,0.89436,0.89374,0.89401,45672150.0
2009-05-20 01:00:00,0.89427,0.89432,0.89358,0.89377,54451008.0
2009-05-20 01:05:00,0.89389,0.89405,0.89354,0.89393,55195728.0
2009-05-20 01:10:00,0.89405,0.89416,0.89374,0.89401,69989357.0
2009-05-20 01:15:00,0.89397,0.89432,0.8937,0.89428,58866103.0
2009-05-20 01:20:00,0.89439,0.89505,0.89432,0.89454,60303715.0
2009-05-20 01:25:00,0.89465,0.89523,0.89447,0.89465,52077295.0
2009-05-20 01:30:00,0.89465,0.89474,0.89427,0.89474,58062771.0
2009-05-20 01:35:00,0.8947,0.89481,0.89439,0.89446,56700926.0
2009-05-20 01:40:00,0.8945,0.89466,0.89423,0.89423,54355217.0
2009-05-20 01:45:00,0.89427,0.89435,0.89331,0.89342,66456311.0
2009-05-20 01:50:00,0.89346,0.89439,0.89335,0.89427,40867615.0
2009-05-20 01:55:00,0.89431,0.89431,0.89312,0.89339,79691628.0
2009-05-20 02:00:00,0.89331,0.8937,0.89312,0.89343,79169521.0
2009-05-20 02:05:00,0.89331,0.89351,0.89309,0.89316,40437116.0
2009-05-20 02:10:00,0.89315,0.89374,0.89297,0.89335,66004125.0
2009-05-20 02:15:00,0.89335,0.89344,0.89301,0.89301,55887389.0
2009-05-20 02:20:00,0.89316,0.89358,0.89266,0.8927,59622000.0
2009-05-20 02:25:00,0.89293,0.89308,0.89251,0.89269,55032150.0
2009-05-20 02:30:00,0.89265,0.89265,0.89151,0.89254,52917643.0
2009-05-20 02:35:00,0.89242,0.89258,0.89178,0.89178,60033237.0
2009-05-20 02:40:00,0.89162,0.89232,0.89135,0.89135,60072604.0
2009-05-20 02:45:00,0.89147,0.89197,0.89142,0.89185,70707685.0
2009-05-20 02:50:00,0.89197,0.89197,0.89128,0.89139,47211644.0
2009-05-20 02:55:00,0.89116,0.89151,0.89096,0.89131,49007243.0
2009-05-20 03:00:00,0.8912,0.89128,0.89058,0.89116,46445025.0
2009-05-20 03:05:00,0.89104,0.89135,0.89054,0.89112,74912958.0
2009-05-20 03:10:00,0.89112,0.89162,0.89112,0.8912,50471242.0
2009-05-20 03:15:00,0.89108,0.89154,0.89085,0.89154,65744251.0
2009-05-20 03:20:00,0.89138,0.89178,0.89108,0.89151,60918947.0
2009-05-20 03:25:00,0.89147,0.89176,0.89104,0.89147,57323261.0
2009-05-20 03:30:00,0.89166,0.89212,0.89139,0.89147,62448781.0
2009-05-20 03:35:00,0.89166,0.89199,0.89151,0.89151,52422426.0
2009-05-20 03:40:00,0.89158,0.89205,0.89111,0.89111,57706857.0
2009-05-20 03:45:00,0.89111,0.89127,0.88973,0.89035,55286653.0
2009-05-20 03:50:00,0.89024,0.89062,0.88989,0.89058,62017549.0
2009-05-20 03:55:00,0.8907,0.89097,0.88993,0.89047,54766444.0
2009-05-20 04:00:00,0.89039,0.89131,0.89027,0.89081,56755263.0
2009-05-20 04:05:00,0.89108,0.89125,0.89085,0.89089,58713067.0
2009-05-20 04:10:00,0.89077,0.89112,0.89051,0.89108,52754177.0
2009-05-20 04:15:00,0.89105,0.89105,0.8902,0.8902,60280526.0
2009-05-20 04:20:00,0.89031,0.89111,0.89031,0.89081,63094189.0
2009-05-20 04:25:00,0.89081,0.89088,0.89035,0.89088,47587702.0
2009-05-20 04:30:00,0.89088,0.89104,0.89017,0.89097,60740312.0
2009-05-20 04:35:00,0.89085,0.89085,0.88972,0.89023,47611075.0
2009-05-20 04:40:00,0.89016,0.89046,0.88973,0.89019,43368649.0
2009-05-20 04:45:00,0.89,0.89044,0.89,0.89019,53531551.0
2009-05-20 04:50:00,0.89019,0.89093,0.89,0.89093,61123405.0
2009-05-20 04:55:00,0.89081,0.89165,0.89081,0.89165,47525609.0
2009-05-20 05:00:00,0.89135,0.89162,0.8912,0.89162,78621503.0
2009-05-20 05:05:00,0.89178,0.89243,0.89166,0.89205,61567538.0
2009-05-20 05:10:00,0.89212,0.89234,0.89186,0.89224,36946684.0
2009-05-20 05:15:00,0.89216,0.8924,0.89035,0.89205,56500765.0
2009-05-20 05:20:00,0.89193,0.89216,0.8909,0.89162,52709853.0
2009-05-20 05:25:00,0.89165,0.89217,0.89135,0.89185,64973279.0
2009-05-20 05:30:00,0.89178,0.89212,0.89169,0.89201,43092225.0
2009-05-20 05:35:00,0.89201,0.89225,0.89151,0.89189,57588869.0
2009-05-20 05:40:00,0.89192,0.89216,0.89166,0.89173,55960898.0
2009-05-20 05:45:00,0.89165,0.89165,0.89107,0.89128,58817369.0
2009-05-20 05:50:00,0.89143,0.89169,0.89128,0.89151,49908346.0
2009-05-20 05:55:00,0.89146,0.89178,0.89115,0.89173,57829050.0
2009-05-20 06:00:00,0.89166,0.89185,0.89104,0.89104,51445557.0
2009-05-20 06:05:00,0.89116,0.8917,0.89112,0.8917,47232053.0
2009-05-20 06:10:00,0.8917,0.89224,0.89139,0.89224,51979629.0
2009-05-20 06:15:00,0.89208,0.89221,0.89181,0.89209,54353586.0
2009-05-20 06:20:00,0.89193,0.8922,0.89193,0.89216,53237468.0
2009-05-20 06:25:00,0.89223,0.89258,0.89212,0.89243,47691014.0
2009-05-20 06:30:00,0.8925,0.89262,0.89183,0.8922,68499219.0
2009-05-20 06:35:00,0.89212,0.89224,0.89127,0.89127,65391203.0
2009-05-20 06:40:00,0.89162,0.8917,0.89085,0.89089,66983397.0
2009-05-20 06:45:00,0.891,0.89162,0.89077,0.89158,36528073.0
2009-05-20 06:50:00,0.89166,0.89185,0.89083,0.89143,41651131.0
2009-05-20 06:55:00,0.89143,0.89158,0.89053,0.89128,54362382.0
2009-05-20 07:00:00,0.89124,0.89129,0.89066,0.89097,46030840.0
2009-05-20 07:05:00,0.89108,0.89116,0.89047,0.89085,47369381.0
2009-05-20 07:10:00,0.89089,0.89103,0.89012,0.89035,59207160.0
2009-05-20 07:15:00,0.89035,0.89078,0.89024,0.8907,52816299.0
2009-05-20 07:20:00,0.89054,0.89061,0.88993,0.89054,53344041.0
2009-05-20 07:25:00,0.8903,0.89077,0.89013,0.89077,49992145.0
2009-05-20 07:30:00,0.89089,0.89089,0.88996,0.8902,51253566.0
2009-05-20 07:35:00,0.89004,0.89013,0.8895,0.88981,61022026.0
2009-05-20 07:40:00,0.89,0.89,0.88931,0.8898,39806082.0
2009-05-20 07:45:00,0.88992,0.89013,0.88927,0.89004,28436145.0
2009-05-20 07:50:00,0.89013,0.89025,0.8895,0.88993,55460135.0
2009-05-20 07:55:00,0.88993,0.89019,0.88993,0.89016,47002495.0
2009-05-20 08:00:00,0.89016,0.89074,0.89004,0.89047,49937029.0
2009-05-20 08:05:00,0.89042,0.89066,0.89016,0.89034,46372850.0
2009-05-20 08:10:00,0.89027,0.89039,0.88966,0.89016,41221756.0
2009-05-20 08:15:00,0.89016,0.89104,0.88962,0.89054,70733056.0
2009-05-20 08:20:00,0.89054,0.89143,0.89027,0.89081,53408122.0
2009-05-20 08:25:00,0.89079,0.89112,0.89054,0.89093,58669643.0
2009-05-20 08:30:00,0.891,0.89126,0.8907,0.89074,53467859.0
2009-05-20 08:35:00,0.89085,0.89131,0.89058,0.89088,45097441.0
2009-05-20 08:40:00,0.89101,0.89139,0.89081,0.89112,41247014.0
2009-05-20 08:45:00,0.89127,0.89212,0.89127,0.89201,66856859.0
2009-05-20 08:50:00,0.89197,0.89243,0.89174,0.89243,47527414.0
2009-05-20 08:55:00,0.89243,0.89255,0.89212,0.89212,45101129.0
2009-05-20 09:00:00,0.89219,0.89235,0.89178,0.89209,74914139.0
2009-05-20 09:05:00,0.8922,0.89259,0.89205,0.89247,61830117.0
2009-05-20 09:10:00,0.89255,0.89285,0.89174,0.89247,71066810.0
2009-05-20 09:15:00,0.89247,0.89259,0.89208,0.89259,56047394.0
2009-05-20 09:20:00,0.89266,0.89266,0.89205,0.89232,60218870.0
2009-05-20 09:25:00,0.89212,0.8926,0.89185,0.8925,68805420.0
2009-05-20 09:30:00,0.89239,0.89251,0.89104,0.89166,72262529.0
2009-05-20 09:35:00,0.89162,0.89193,0.88967,0.89193,85239394.0
2009-05-20 09:40:00,0.89201,0.89216,0.89085,0.89097,66528008.0
2009-05-20 09:45:00,0.89097,0.89162,0.89097,0.89135,60626759.0
2009-05-20 09:50:00,0.89142,0.89181,0.89131,0.89174,50018863.0
2009-05-20 09:55:00,0.8917,0.8917,0.89101,0.89143,53676423.0
2009-05-20 10:00:00,0.89147,0.89166,0.89065,0.89089,71462148.0
2009-05-20 10:05:00,0.89104,0.89128,0.89058,0.89089,56131249.0
2009-05-20 10:10:00,0.89108,0.89129,0.89066,0.89104,45308514.0
2009-05-20 10:15:00,0.89099,0.89171,0.89089,0.89104,65626009.0
2009-05-20 10:20:00,0.89106,0.89173,0.89077,0.89146,44271995.0
2009-05-20 10:25:00,0.89166,0.89227,0.89146,0.89189,51369537.0
2009-05-20 10:30:00,0.89196,0.89234,0.89151,0.892,80874245.0
2009-05-20 10:35:00,0.89189,0.89223,0.89104,0.89116,50702044.0
2009-05-20 10:40:00,0.89123,0.89162,0.8912,0.8912,48864531.0
2009-05-20 10:45:00,0.89123,0.892,0.89123,0.89157,60857501.0
2009-05-20 10:50:00,0.8915,0.89231,0.89139,0.89231,68890718.0
2009-05-20 10:55:00,0.89257,0.8927,0.89203,0.89266,60721663.0
2009-05-20 11:00:00,0.89257,0.89265,0.89146,0.8915,61970247.0
2009-05-20 11:05:00,0.89149,0.89212,0.89141,0.892,62803160.0
2009-05-20 11:10:00,0.89197,0.89224,0.89139,0.89159,46769401.0
2009-05-20 11:15:00,0.89158,0.89209,0.89131,0.89196,79266188.0
2009-05-20 11:20:00,0.89193,0.89218,0.89141,0.89141,47431517.0
2009-05-20 11:25:00,0.89154,0.89154,0.89112,0.89143,60858377.0
2009-05-20 11:30:00,0.89127,0.89134,0.89069,0.89089,88702889.0
2009-05-20 11:35:00,0.89076,0.89134,0.89076,0.89104,69847610.0
2009-05-20 11:40:00,0.89099,0.89158,0.89099,0.89111,86322125.0
2009-05-20 11:45:00,0.89111,0.89142,0.89046,0.89065,87171323.0
2009-05-20 11:50:00,0.89042,0.89042,0.88962,0.88989,85490977.0
2009-05-20 11:55:00,0.88989,0.89012,0.88953,0.88991,87612254.0
2009-05-20 12:00:00,0.89003,0.89061,0.88985,0.89003,81373831.0
2009-05-20 12:05:00,0.89011,0.89123,0.89011,0.89058,37584587.0
2009-05-20 12:10:00,0.89042,0.89096,0.89042,0.89062,47780921.0
2009-05-20 12:15:00,0.89062,0.89115,0.89046,0.89058,44783450.0
2009-05-20 12:20:00,0.89065,0.89092,0.89,0.8907,70911947.0
2009-05-20 12:25:00,0.89081,0.89147,0.89058,0.89084,65126144.0
2009-05-20 12:30:00,0.89074,0.89084,0.88976,0.89027,60027516.0
2009-05-20 12:35:00,0.8905,0.89101,0.89035,0.89097,54564652.0
2009-05-20 12:40:00,0.89104,0.89104,0.88996,0.89047,58151440.0
2009-05-20 12:45:00,0.8905,0.89073,0.88943,0.89031,73109735.0
2009-05-20 12:50:00,0.89035,0.89101,0.89034,0.89066,43306089.0
2009-05-20 12:55:00,0.89085,0.89148,0.89066,0.89081,64792895.0
2009-05-20 13:00:00,0.89064,0.89064,0.88831,0.88877,83044656.0
2009-05-20 13:05:00,0.88922,0.89011,0.88922,0.89004,59826464.0
2009-05-20 13:10:00,0.89011,0.89011,0.8895,0.88979,53736225.0
2009-05-20 13:15:00,0.8897,0.89019,0.88969,0.88981,86655730.0
2009-05-20 13:20:00,0.88958,0.89023,0.88952,0.89023,43363309.0
2009-05-20 13:25:00,0.89015,0.89068,0.89015,0.89061,65466409.0
2009-05-20 13:30:00,0.89057,0.89072,0.8902,0.89037,70116213.0
2009-05-20 13:35:00,0.8903,0.89136,0.88995,0.89113,56080808.0
2009-05-20 13:40:00,0.89109,0.89133,0.89058,0.89058,60110163.0
2009-05-20 13:45:00,0.89075,0.89099,0.89031,0.89058,58696244.0
2009-05-20 13:50:00,0.89052,0.89114,0.89039,0.89073,46632422.0
2009-05-20 13:55:00,0.89093,0.8912,0.89043,0.89094,60591540.0
2009-05-20 14:00:00,0.89094,0.89105,0.89059,0.89104,66496261.0
2009-05-20 14:05:00,0.89104,0.89117,0.89051,0.89092,61596037.0
2009-05-20 14:10:00,0.89097,0.89114,0.89043,0.89043,41079160.0
2009-05-20 14:15:00,0.89028,0.89031,0.88985,0.89,81681137.0
2009-05-20 14:20:00,0.88985,0.89132,0.88975,0.89118,135739208.0
2009-05-20 14:25:00,0.89134,0.89173,0.89122,0.89173,69097533.0
2009-05-20 14:30:00,0.89174,0.89227,0.89146,0.89227,74558436.0
2009-05-20 14:35:00,0.89218,0.89276,0.89208,0.89212,53357904.0
2009-05-20 14:40:00,0.89215,0.89267,0.89174,0.89174,58521426.0
2009-05-20 14:45:00,0.8919,0.89236,0.89187,0.89212,61622999.0
2009-05-20 14:50:00,0.89212,0.89236,0.89132,0.89182,39988539.0
2009-05-20 14:55:00,0.89182,0.89187,0.89121,0.89155,67968589.0
2009-05-20 15:00:00,0.89159,0.89169,0.89124,0.89154,106506590.0
2009-05-20 15:05:00,0.89148,0.89151,0.89093,0.89119,38682418.0
2009-05-20 15:10:00,0.89114,0.8912,0.89051,0.89062,53052985.0
2009-05-20 15:15:00,0.89047,0.89065,0.88999,0.89065,75806426.0
2009-05-20 15:20:00,0.89092,0.89119,0.89056,0.89119,69950012.0
2009-05-20 15:25:00,0.89116,0.89121,0.89031,0.89043,42441310.0
2009-05-20 15:30:00,0.8905,0.89066,0.88934,0.88934,66352215.0
2009-05-20 15:35:00,0.8891,0.8891,0.88722,0.8877,73756286.0
2009-05-20 15:40:00,0.88811,0.88854,0.88793,0.88793,69071049.0
2009-05-20 15:45:00,0.88831,0.88884,0.88802,0.88884,78736954.0
2009-05-20 15:50:00,0.88884,0.88952,0.88874,0.88952,53568439.0
2009-05-20 15:55:00,0.8897,0.8897,0.88898,0.88913,84771248.0
2009-05-20 16:00:00,0.88937,0.89027,0.88931,0.88985,68029737.0
2009-05-20 16:05:00,0.89007,0.89022,0.88959,0.89011,74307899.0
2009-05-20 16:10:00,0.89025,0.89046,0.88973,0.8901,75756796.0
2009-05-20 16:15:00,0.89026,0.8906,0.89016,0.89019,39191198.0
2009-05-20 16:20:00,0.89036,0.89066,0.88993,0.88993,56404814.0
2009-05-20 16:25:00,0.88997,0.89009,0.88942,0.88966,48015485.0
2009-05-20 16:30:00,0.88984,0.89014,0.88927,0.88927,51656763.0
2009-05-20 16:35:00,0.88928,0.88982,0.88885,0.88951,86420127.0
2009-05-20 16:40:00,0.88944,0.88964,0.88917,0.88932,56826333.0
2009-05-20 16:45:00,0.88932,0.88955,0.88887,0.88917,59137005.0
2009-05-20 16:50:00,0.8892,0.88985,0.8892,0.88981,64066109.0
2009-05-20 16:55:00,0.8897,0.88976,0.88912,0.88931,55383481.0
2009-05-20 17:00:00,0.88921,0.88936,0.88879,0.88902,57683472.0
2009-05-20 17:05:00,0.88913,0.88947,0.88864,0.88864,53315610.0
2009-05-20 17:10:00,0.88869,0.88902,0.88821,0.88848,51237173.0
2009-05-20 17:15:00,0.88871,0.8889,0.8883,0.8883,64892139.0
2009-05-20 17:20:00,0.8883,0.88883,0.88814,0.88814,59050777.0
2009-05-20 17:25:00,0.88814,0.88851,0.88794,0.88824,65716329.0
2009-05-20 17:30:00,0.88801,0.88849,0.88748,0.88841,81485872.0
2009-05-20 17:35:00,0.8884,0.88892,0.88828,0.88876,52847639.0
2009-05-20 17:40:00,0.88864,0.88887,0.88811,0.88838,80104192.0
2009-05-20 17:45:00,0.88841,0.88897,0.8882,0.88863,65327487.0
2009-05-20 17:50:00,0.88851,0.88899,0.88823,0.88823,73039601.0
2009-05-20 17:55:00,0.88819,0.88845,0.88789,0.888,57867815.0
2009-05-20 18:00:00,0.88804,0.88808,0.88707,0.88738,69644598.0
2009-05-20 18:05:00,0.8873,0.88752,0.88695,0.88704,46816092.0
2009-05-20 18:10:00,0.88711,0.88776,0.8868,0.88756,44685714.0
2009-05-20 18:15:00,0.88763,0.88764,0.88688,0.88707,65915045.0
2009-05-20 18:20:00,0.88715,0.88734,0.88688,0.88723,64724542.0
2009-05-20 18:25:00,0.88696,0.88713,0.88653,0.88653,44408118.0
2009-05-20 18:30:00,0.88661,0.88723,0.88653,0.88701,73825175.0
2009-05-20 18:35:00,0.88697,0.88697,0.88624,0.88652,52462208.0
2009-05-20 18:40:00,0.88648,0.88667,0.88571,0.88585,48092348.0
2009-05-20 18:45:00,0.88589,0.88719,0.88589,0.88695,64146837.0
2009-05-20 18:50:00,0.88703,0.88713,0.88669,0.88669,57477842.0
2009-05-20 18:55:00,0.88669,0.88708,0.88568,0.88568,44245640.0
2009-05-20 19:00:00,0.8859,0.88659,0.88571,0.88644,50273002.0
2009-05-20 19:05:00,0.88655,0.88697,0.88646,0.88655,66002276.0
2009-05-20 19:10:00,0.88659,0.88669,0.88624,0.88639,70798873.0
2009-05-20 19:15:00,0.88654,0.88695,0.88646,0.88646,63869773.0
2009-05-20 19:20:00,0.88643,0.88655,0.8862,0.88643,47796665.0
2009-05-20 19:25:00,0.88643,0.88681,0.88639,0.88657,59394268.0
2009-05-20 19:30:00,0.88665,0.88742,0.88665,0.88715,48104089.0
2009-05-20 19:35:00,0.88707,0.88721,0.88676,0.88687,66591902.0
2009-05-20 19:40:00,0.88695,0.8874,0.88677,0.88701,45495595.0
2009-05-20 19:45:00,0.8869,0.88712,0.88674,0.88705,62339397.0
2009-05-20 19:50:00,0.88701,0.88727,0.88628,0.88659,80382543.0
2009-05-20 19:55:00,0.88666,0.88666,0.88617,0.88625,67926794.0
2009-05-20 20:00:00,0.88625,0.88669,0.88522,0.88599,49455215.0
2009-05-20 20:05:00,0.88607,0.88656,0.88557,0.88557,67508889.0
2009-05-20 20:10:00,0.88599,0.88692,0.88599,0.88684,58059627.0
2009-05-20 20:15:00,0.88681,0.88773,0.88673,0.88704,58902051.0
2009-05-20 20:20:00,0.88718,0.88718,0.8865,0.88684,56855278.0
2009-05-20 20:25:00,0.88669,0.88726,0.88658,0.88667,69334753.0
2009-05-20 20:30:00,0.88658,0.88667,0.88579,0.8859,72490294.0
2009-05-20 20:35:00,0.88564,0.88594,0.88544,0.88559,65830692.0
2009-05-20 20:40:00,0.88566,0.88615,0.88559,0.88592,58386570.0
2009-05-20 20:45:00,0.88592,0.88633,0.88583,0.88584,51042577.0
2009-05-20 20:50:00,0.88584,0.88685,0.88558,0.88669,48992255.0
2009-05-20 20:55:00,0.88654,0.88676,0.88625,0.88636,88133450.0
2009-05-20 21:00:00,0.88632,0.88663,0.88618,0.88634,57085808.0
2009-05-20 21:05:00,0.88634,0.88634,0.88535,0.88557,51656612.0
2009-05-20 21:10:00,0.88557,0.88557,0.8847,0.8849,56394142.0
2009-05-20 21:15:00,0.88482,0.88536,0.88472,0.88536,61063934.0
2009-05-20 21:20:00,0.88521,0.88553,0.88479,0.88541,38410121.0
2009-05-20 21:25:00,0.88519,0.8916,0.88443,0.8902,56627467.0
2009-05-20 21:30:00,0.88458,0.88483,0.8842,0.88459,62614082.0
2009-05-20 21:35:00,0.88436,0.88524,0.88429,0.88524,70796751.0
2009-05-20 21:40:00,0.88486,0.88488,0.88434,0.88488,63286501.0
2009-05-20 21:45:00,0.88462,0.88491,0.88431,0.88446,45918043.0
2009-05-20 21:50:00,0.88435,0.88466,0.88435,0.88442,66072685.0
2009-05-20 21:55:00,0.88435,0.88447,0.88369,0.88404,54976951.0
2009-05-20 22:00:00,0.88408,0.88412,0.88323,0.88323,65081736.0
2009-05-20 22:05:00,0.88308,0.88328,0.8826,0.88328,61133463.0
2009-05-20 22:10:00,0.88336,0.88408,0.88332,0.88381,51046974.0
2009-05-20 22:15:00,0.89003,0.89003,0.88381,0.88415,34017830.0
2009-05-20 22:20:00,0.884,0.88912,0.88392,0.88793,41363328.0
2009-05-20 22:25:00,0.88424,0.88783,0.88321,0.88332,54456856.0
2009-05-20 22:30:00,0.88332,0.8835,0.88313,0.88329,46729879.0
2009-05-20 22:35:00,0.88348,0.88393,0.88344,0.88359,57873308.0
2009-05-20 22:40:00,0.88359,0.88385,0.88328,0.88359,54148699.0
2009-05-20 22:45:00,0.88367,0.88397,0.88348,0.88374,73153219.0
2009-05-20 22:50:00,0.88359,0.88451,0.88359,0.88443,47617350.0
2009-05-20 22:55:00,0.88424,0.8848,0.88413,0.88462,81667684.0
2009-05-20 23:00:00,0.88451,0.88681,0.88382,0.88393,72152759.0
2009-05-20 23:05:00,0.884,0.8842,0.88354,0.88389,47073225.0
2009-05-20 23:10:00,0.8837,0.88412,0.88306,0.88317,53338105.0
2009-05-20 23:15:00,0.88306,0.88375,0.88306,0.88337,55626925.0
2009-05-20 23:20:00,0.88337,0.88368,0.88273,0.88333,60762018.0
2009-05-20 23:25:00,0.88333,0.88405,0.88333,0.88402,55276893.0
2009-05-20 23:30:00,0.88373,0.8839,0.88313,0.88371,55355333.0
2009-05-20 23:35:00,0.88371,0.88387,0.8825,0.8825,77667619.0
2009-05-20 23:40:00,0.88284,0.8838,0.88284,0.88356,62728498.0
2009-05-20 23:45:00,0.88326,0.88392,0.88319,0.88372,67430783.0
2009-05-20 23:50:00,0.88372,0.88372,0.8831,0.88326,58415686.0
2009-05-20 23:55:00,0.88326,0.88387,0.88268,0.88268,54463817.0
2009-05-21 00:00:00,0.88295,0.88322,0.88265,0.88322,53824010.0
2009-05-21 00:05:00,0.88322,0.8835,0.88303,0.88321,43791161.0
2009-05-21 00:10:00,0.8835,0.88356,0.88303,0.88349,57822582.0
2009-05-21 00:15:00,0.88332,0.88375,0.88325,0.88352,67949342.0
2009-05-21 00:20:00,0.88352,0.88376,0.88313,0.8836,69947738.0
2009-05-21 00:25:00,0.88364,0.88379,0.88327,0.88341,55628207.0
2009-05-21 00:30:00,0.88349,0.88356,0.88276,0.88356,44015910.0
2009-05-21 00:35:00,0.88345,0.8836,0.88338,0.88338,58221972.0
2009-05-21 00:40:00,0.88326,0.88367,0.88314,0.88325,57037509.0
2009-05-21 00:45:00,0.88333,0.88387,0.88287,0.88387,56335964.0
2009-05-21 00:50:00,0.88375,0.88478,0.88375,0.88455,84918214.0
2009-05-21 00:55:00,0.88474,0.88485,0.88377,0.88377,61239725.0
2009-05-21 01:00:00,0.88362,0.88435,0.88362,0.88423,47937361.0
2009-05-21 01:05:00,0.88427,0.88427,0.88354,0.88354,75692705.0
2009-05-21 01:10:00,0.88354,0.88409,0.88339,0.88382,44305581.0
2009-05-21 01:15:00,0.88397,0.88405,0.88355,0.88355,63440433.0
2009-05-21 01:20:00,0.88366,0.88403,0.88366,0.88385,58014542.0
2009-05-21 01:25:00,0.88378,0.88404,0.88297,0.8832,51784630.0
2009-05-21 01:30:00,0.88342,0.88342,0.88293,0.88293,79344248.0
2009-05-21 01:35:00,0.88305,0.88316,0.8824,0.88248,42473487.0
2009-05-21 01:40:00,0.88255,0.88263,0.8821,0.88241,62612900.0
2009-05-21 01:45:00,0.88295,0.88323,0.88169,0.88309,56212289.0
2009-05-21 01:50:00,0.88305,0.88333,0.8829,0.8829,62434809.0
2009-05-21 01:55:00,0.88294,0.88308,0.88267,0.88308,51332860.0
2009-05-21 02:00:00,0.88301,0.88342,0.8826,0.88297,49134259.0
2009-05-21 02:05:00,0.88293,0.88309,0.88161,0.88257,63525156.0
2009-05-21 02:10:00,0.88237,0.88261,0.88172,0.88196,59292724.0
2009-05-21 02:15:00,0.88223,0.88281,0.88192,0.88276,65559961.0
2009-05-21 02:20:00,0.88254,0.88281,0.88208,0.88208,41942932.0
2009-05-21 02:25:00,0.88219,0.88303,0.88212,0.8828,77124882.0
2009-05-21 02:30:00,0.88273,0.88311,0.88254,0.8828,49977770.0
2009-05-21 02:35:00,0.88299,0.88317,0.88253,0.88253,49607927.0
2009-05-21 02:40:00,0.88265,0.88311,0.88245,0.88245,65969667.0
2009-05-21 02:45:00,0.88242,0.88292,0.8818,0.8828,43854653.0
2009-05-21 02:50:00,0.88261,0.88281,0.88203,0.88261,76427606.0
2009-05-21 02:55:00,0.88272,0.88276,0.88192,0.88192,48456264.0
2009-05-21 03:00:00,0.88215,0.883,0.88212,0.88263,60376943.0
2009-05-21 03:05:00,0.88295,0.8833,0.88271,0.88271,86684834.0
2009-05-21 03:10:00,0.88271,0.88343,0.88271,0.88279,56876767.0
2009-05-21 03:15:00,0.88264,0.88328,0.88264,0.88264,60085354.0
2009-05-21 03:20:00,0.88268,0.88302,0.88253,0.8829,59589847.0
2009-05-21 03:25:00,0.88279,0.88279,0.88207,0.88234,46735727.0
2009-05-21 03:30:00,0.88238,0.88261,0.88204,0.88223,58679671.0
2009-05-21 03:35:00,0.88212,0.88249,0.88177,0.88234,63309955.0
2009-05-21 03:40:00,0.88234,0.8828,0.88234,0.88271,55417617.0
2009-05-21 03:45:00,0.88249,0.8831,0.88249,0.88279,59926954.0
2009-05-21 03:50:00,0.88286,0.88344,0.88203,0.88306,47547869.0
2009-05-21 03:55:00,0.88306,0.88367,0.88294,0.88336,56319075.0
2009-05-21 04:00:00,0.88343,0.88374,0.88294,0.88343,52488765.0
2009-05-21 04:05:00,0.88317,0.88373,0.88274,0.88274,62427092.0
2009-05-21 04:10:00,0.88286,0.88403,0.88282,0.88403,66084950.0
2009-05-21 04:15:00,0.8841,0.88509,0.88392,0.8846,64104747.0
2009-05-21 04:20:00,0.88464,0.88546,0.88448,0.88523,78033738.0
2009-05-21 04:25:00,0.88523,0.88561,0.88432,0.88443,65309113.0
2009-05-21 04:30:00,0.88432,0.88484,0.88365,0.88376,67937937.0
2009-05-21 04:35:00,0.88411,0.88466,0.88395,0.88427,51426870.0
2009-05-21 04:40:00,0.88435,0.88459,0.88372,0.88398,52605921.0
2009-05-21 04:45:00,0.88398,0.88409,0.88295,0.88401,51161595.0
2009-05-21 04:50:00,0.88385,0.88394,0.8831,0.88378,58500786.0
2009-05-21 04:55:00,0.88343,0.88403,0.88323,0.88387,62260981.0
2009-05-21 05:00:00,0.88376,0.88414,0.88376,0.88395,79499363.0
2009-05-21 05:05:00,0.88394,0.88422,0.88357,0.88378,47264366.0
2009-05-21 05:10:00,0.88385,0.88389,0.88331,0.8837,72538597.0
2009-05-21 05:15:00,0.88359,0.88409,0.88351,0.88351,53097852.0
2009-05-21 05:20:00,0.88359,0.88365,0.88276,0.88283,57947554.0
2009-05-21 05:25:00,0.88295,0.88359,0.88233,0.88291,48865937.0
2009-05-21 05:30:00,0.88275,0.88336,0.88275,0.88306,67019928.0
2009-05-21 05:35:00,0.88302,0.8834,0.88285,0.88302,49142004.0
2009-05-21 05:40:00,0.88295,0.88313,0.88279,0.88302,38559717.0
2009-05-21 05:45:00,0.88313,0.88354,0.8827,0.88354,51638817.0
2009-05-21 05:50:00,0.88334,0.88433,0.88334,0.88384,61342963.0
2009-05-21 05:55:00,0.8838,0.8838,0.88301,0.88331,64760945.0
2009-05-21 06:00:00,0.88343,0.88386,0.88328,0.88363,54993942.0
2009-05-21 06:05:00,0.88378,0.88404,0.88351,0.8837,66097358.0
2009-05-21 06:10:00,0.88374,0.88377,0.88336,0.8834,45522753.0
2009-05-21 06:15:00,0.88336,0.88345,0.883,0.88339,60462369.0
2009-05-21 06:20:00,0.88347,0.88363,0.88328,0.8834,71194730.0
2009-05-21 06:25:00,0.88328,0.88396,0.88328,0.88336,64999980.0
2009-05-21 06:30:00,0.88336,0.88365,0.88332,0.88343,65089981.0
2009-05-21 06:35:00,0.8835,0.88383,0.88336,0.88344,39031904.0
2009-05-21 06:40:00,0.88352,0.88355,0.88298,0.88349,59787832.0
2009-05-21 06:45:00,0.88345,0.88351,0.88288,0.88337,58831171.0
2009-05-21 06:50:00,0.88337,0.88352,0.88284,0.883,51873699.0
2009-05-21 06:55:00,0.88292,0.8832,0.88263,0.88293,55787472.0
2009-05-21 07:00:00,0.88311,0.88325,0.88273,0.88296,86497603.0
2009-05-21 07:05:00,0.88314,0.88346,0.88276,0.88276,50967242.0
2009-05-21 07:10:00,0.88269,0.88295,0.88227,0.88253,51580129.0
2009-05-21 07:15:00,0.88253,0.8828,0.8823,0.8823,57179245.0
2009-05-21 07:20:00,0.88219,0.88277,0.88207,0.88254,59516134.0
2009-05-21 07:25:00,0.88276,0.88276,0.88195,0.88213,67430083.0
2009-05-21 07:30:00,0.88218,0.88263,0.88218,0.8824,72660191.0
2009-05-21 07:35:00,0.88255,0.88282,0.8821,0.88247,55703250.0
2009-05-21 07:40:00,0.88233,0.88259,0.88203,0.88245,58515820.0
2009-05-21 07:45:00,0.88244,0.88301,0.88244,0.88286,60811363.0
2009-05-21 07:50:00,0.88267,0.88305,0.88255,0.88305,63962332.0
2009-05-21 07:55:00,0.88298,0.88315,0.88256,0.88264,44829371.0
2009-05-21 08:00:00,0.88283,0.88301,0.88212,0.88301,60117319.0
2009-05-21 08:05:00,0.88305,0.8843,0.88305,0.88399,80147136.0
2009-05-21 08:10:00,0.88391,0.88437,0.88319,0.88319,62795736.0
2009-05-21 08:15:00,0.88331,0.88379,0.88331,0.88372,45153885.0
2009-05-21 08:20:00,0.88391,0.88478,0.88372,0.88391,63619218.0
2009-05-21 08:25:00,0.88379,0.88391,0.88327,0.88361,49747492.0
2009-05-21 08:30:00,0.88392,0.8841,0.88319,0.8833,62056565.0
2009-05-21 08:35:00,0.88335,0.88362,0.88259,0.88362,49086555.0
2009-05-21 08:40:00,0.88354,0.88416,0.88309,0.884,67312065.0
2009-05-21 08:45:00,0.88403,0.88403,0.8832,0.88343,71256337.0
2009-05-21 08:50:00,0.88324,0.8839,0.88312,0.88317,65345056.0
2009-05-21 08:55:00,0.88283,0.88306,0.88156,0.88156,49961044.0
2009-05-21 09:00:00,0.88172,0.88237,0.88172,0.88176,38769065.0
2009-05-21 09:05:00,0.88199,0.88199,0.88127,0.88179,56408127.0
2009-05-21 09:10:00,0.88183,0.88224,0.88152,0.88201,64782202.0
2009-05-21 09:15:00,0.88216,0.88216,0.8814,0.88166,49461697.0
2009-05-21 09:20:00,0.88162,0.88204,0.88133,0.88152,52497252.0
2009-05-21 09:25:00,0.88152,0.8819,0.88152,0.88153,75078688.0
2009-05-21 09:30:00,0.88164,0.88194,0.8816,0.88176,43715744.0
2009-05-21 09:35:00,0.8818,0.88196,0.88021,0.8807,65794914.0
2009-05-21 09:40:00,0.88021,0.88058,0.87971,0.88058,64280078.0
2009-05-21 09:45:00,0.88051,0.88076,0.8804,0.88058,43505036.0
2009-05-21 09:50:00,0.88055,0.88055,0.88002,0.88045,46277153.0
2009-05-21 09:55:00,0.88034,0.88132,0.88026,0.88132,71628211.0
2009-05-21 10:00:00,0.88109,0.88154,0.88105,0.88105,59340305.0
2009-05-21 10:05:00,0.88112,0.88135,0.88064,0.88131,72872859.0
2009-05-21 10:10:00,0.88158,0.88206,0.88107,0.88129,64949315.0
2009-05-21 10:15:00,0.88111,0.88189,0.88111,0.88127,80767936.0
2009-05-21 10:20:00,0.88131,0.88188,0.87992,0.87992,54789358.0
2009-05-21 10:25:00,0.88008,0.8803,0.87917,0.87964,80682961.0
2009-05-21 10:30:00,0.8796,0.88066,0.8796,0.88055,74367505.0
2009-05-21 10:35:00,0.88032,0.8813,0.87984,0.8813,60075410.0
2009-05-21 10:40:00,0.88095,0.88157,0.88047,0.88095,68362919.0
2009-05-21 10:45:00,0.88115,0.8815,0.87935,0.88019,53453169.0
2009-05-21 10:50:00,0.88003,0.88003,0.87916,0.87965,54322078.0
2009-05-21 10:55:00,0.8794,0.87985,0.87855,0.87947,59769049.0
2009-05-21 11:00:00,0.87926,0.87995,0.879,0.87988,58242746.0
2009-05-21 11:05:00,0.8798,0.88093,0.87895,0.87952,65950376.0
2009-05-21 11:10:00,0.87953,0.87995,0.87918,0.87934,61479988.0
2009-05-21 11:15:00,0.87934,0.88011,0.87934,0.88003,59939505.0
2009-05-21 11:20:00,0.87964,0.88022,0.87902,0.88006,86227811.0
2009-05-21 11:25:00,0.8802,0.88032,0.87948,0.88032,54135224.0
2009-05-21 11:30:00,0.88005,0.88044,0.87951,0.87999,51422352.0
2009-05-21 11:35:00,0.87991,0.88326,0.8797,0.88001,57323000.0
2009-05-21 11:40:00,0.88011,0.88032,0.87936,0.87952,38555469.0
2009-05-21 11:45:00,0.8797,0.8797,0.87872,0.8792,76643699.0
2009-05-21 11:50:00,0.87914,0.87945,0.87856,0.87892,74085705.0
2009-05-21 11:55:00,0.87904,0.87973,0.87841,0.87861,66816195.0
2009-05-21 12:00:00,0.87863,0.87955,0.87863,0.87886,89855369.0
2009-05-21 12:05:00,0.87879,0.87914,0.87836,0.87879,53547896.0
2009-05-21 12:10:00,0.87895,0.8792,0.87886,0.8792,78807188.0
2009-05-21 12:15:00,0.87924,0.87981,0.8792,0.8796,68171821.0
2009-05-21 12:20:00,0.87965,0.88012,0.87955,0.87955,75085573.0
2009-05-21 12:25:00,0.87947,0.88002,0.87929,0.87929,64282283.0
2009-05-21 12:30:00,0.87914,0.87936,0.8788,0.87928,42702645.0
2009-05-21 12:35:00,0.87939,0.8795,0.87904,0.87924,71353267.0
2009-05-21 12:40:00,0.87924,0.8793,0.87863,0.8793,75258287.0
2009-05-21 12:45:00,0.88143,0.88143,0.87911,0.87989,53384740.0
2009-05-21 12:50:00,0.87975,0.87985,0.87925,0.87933,38276301.0
2009-05-21 12:55:00,0.87923,0.8802,0.87902,0.88001,101390696.0
2009-05-21 13:00:00,0.87998,0.88037,0.8794,0.88037,66311626.0
2009-05-21 13:05:00,0.87998,0.88049,0.87975,0.88006,40206236.0
2009-05-21 13:10:00,0.8801,0.88067,0.87981,0.88046,59760674.0
2009-05-21 13:15:00,0.88026,0.88064,0.87996,0.88026,57029726.0
2009-05-21 13:20:00,0.88019,0.88091,0.87995,0.88091,55879505.0
2009-05-21 13:25:00,0.88076,0.88143,0.88065,0.88073,76310528.0
2009-05-21 13:30:00,0.88076,0.88175,0.88076,0.88175,68667790.0
2009-05-21 13:35:00,0.88128,0.88171,0.88118,0.88138,137777602.0
2009-05-21 13:40:00,0.88145,0.88165,0.88126,0.88149,82454857.0
2009-05-21 13:45:00,0.88123,0.88139,0.88062,0.88115,39913803.0
2009-05-21 13:50:00,0.88133,0.88135,0.88058,0.88126,62604733.0
2009-05-21 13:55:00,0.88126,0.88172,0.88108,0.88135,66060085.0
2009-05-21 14:00:00,0.88123,0.88227,0.88085,0.88195,59472560.0
2009-05-21 14:05:00,0.88173,0.88221,0.88134,0.88143,47802849.0
2009-05-21 14:10:00,0.88164,0.88207,0.88153,0.88164,57931683.0
2009-05-21 14:15:00,0.88179,0.8818,0.88141,0.88168,60729386.0
2009-05-21 14:20:00,0.88164,0.88165,0.8809,0.88118,56339883.0
2009-05-21 14:25:00,0.88121,0.88169,0.8811,0.88156,70484241.0
2009-05-21 14:30:00,0.88167,0.88189,0.88126,0.88179,64729671.0
2009-05-21 14:35:00,0.88191,0.88195,0.88128,0.88152,43043986.0
2009-05-21 14:40:00,0.88156,0.88183,0.88118,0.8813,87629622.0
2009-05-21 14:45:00,0.88136,0.88154,0.88126,0.88153,54087225.0
2009-05-21 14:50:00,0.88165,0.88192,0.88135,0.88169,58061905.0
2009-05-21 14:55:00,0.88154,0.88166,0.88053,0.88053,77429031.0
2009-05-21 15:00:00,0.88051,0.88132,0.88032,0.88066,61068866.0
2009-05-21 15:05:00,0.88066,0.8807,0.87995,0.88009,45058067.0
2009-05-21 15:10:00,0.88009,0.88052,0.87991,0.88043,73559421.0
2009-05-21 15:15:00,0.88036,0.88078,0.88003,0.8807,57564295.0
2009-05-21 15:20:00,0.88055,0.88055,0.87951,0.88039,50082783.0
2009-05-21 15:25:00,0.88028,0.88062,0.87974,0.87974,58006644.0
2009-05-21 15:30:00,0.87985,0.88059,0.87969,0.88032,66158583.0
2009-05-21 15:35:00,0.88012,0.88047,0.87989,0.88039,69468077.0
2009-05-21 15:40:00,0.88024,0.88066,0.87981,0.88039,45436667.0
2009-05-21 15:45:00,0.88058,0.88126,0.88054,0.88126,47554252.0
2009-05-21 15:50:00,0.88126,0.88141,0.88095,0.88099,38506551.0
2009-05-21 15:55:00,0.8811,0.8811,0.88031,0.88031,83046266.0
2009-05-21 16:00:00,0.88034,0.8814,0.88016,0.88115,83621347.0
2009-05-21 16:05:00,0.8813,0.8818,0.8813,0.88137,78308348.0
2009-05-21 16:10:00,0.88113,0.88213,0.88113,0.88163,88164307.0
2009-05-21 16:15:00,0.88164,0.88233,0.88156,0.88203,86897945.0
2009-05-21 16:20:00,0.88188,0.88238,0.88181,0.88196,69615212.0
2009-05-21 16:25:00,0.88193,0.88207,0.88166,0.88188,85441498.0
2009-05-21 16:30:00,0.8817,0.882,0.88089,0.88197,61356626.0
2009-05-21 16:35:00,0.88187,0.88258,0.88187,0.882,46154663.0
2009-05-21 16:40:00,0.88199,0.88221,0.88177,0.88184,75878381.0
2009-05-21 16:45:00,0.8817,0.88201,0.88145,0.88172,47525306.0
2009-05-21 16:50:00,0.88168,0.88217,0.88161,0.88176,68814261.0
2009-05-21 16:55:00,0.88165,0.88244,0.88147,0.8816,63585388.0
2009-05-21 17:00:00,0.8815,0.8815,0.88043,0.88081,62162933.0
2009-05-21 17:05:00,0.88062,0.88146,0.88062,0.88123,53872548.0
2009-05-21 17:10:00,0.88122,0.88172,0.88096,0.88145,59765675.0
2009-05-21 17:15:00,0.88138,0.88176,0.88126,0.88137,47735326.0
2009-05-21 17:20:00,0.88149,0.88149,0.88106,0.88134,50869558.0
2009-05-21 17:25:00,0.88123,0.88202,0.88107,0.88163,73989796.0
2009-05-21 17:30:00,0.88156,0.8818,0.88126,0.88126,51396480.0
2009-05-21 17:35:00,0.88149,0.88232,0.88149,0.88227,40319907.0
2009-05-21 17:40:00,0.88225,0.88312,0.88206,0.88312,58727558.0
2009-05-21 17:45:00,0.88305,0.88347,0.8829,0.88312,50276817.0
2009-05-21 17:50:00,0.88305,0.88342,0.88041,0.88293,52375632.0
2009-05-21 17:55:00,0.88277,0.88384,0.88253,0.88329,70738171.0
2009-05-21 18:00:00,0.88329,0.8836,0.8827,0.88328,47256930.0
2009-05-21 18:05:00,0.88312,0.88341,0.88213,0.88341,51527092.0
2009-05-21 18:10:00,0.88334,0.88445,0.88331,0.88431,59987296.0
2009-05-21 18:15:00,0.88423,0.88439,0.88301,0.8834,66660574.0
2009-05-21 18:20:00,0.88332,0.88436,0.88329,0.88385,79186460.0
2009-05-21 18:25:00,0.88382,0.88471,0.88382,0.88459,70856828.0
2009-05-21 18:30:00,0.8847,0.8847,0.88358,0.88358,68225453.0
2009-05-21 18:35:00,0.88362,0.88428,0.88362,0.8842,58621798.0
2009-05-21 18:40:00,0.8842,0.88457,0.88398,0.88423,56755927.0
2009-05-21 18:45:00,0.88426,0.88471,0.88393,0.88419,72515156.0
2009-05-21 18:50:00,0.88419,0.88491,0.88396,0.88483,56960023.0
2009-05-21 18:55:00,0.88517,0.88576,0.88504,0.88568,72900764.0
2009-05-21 19:00:00,0.88573,0.88603,0.88519,0.88544,43554325.0
2009-05-21 19:05:00,0.88549,0.88549,0.88465,0.88474,49685169.0
2009-05-21 19:10:00,0.88485,0.88559,0.88484,0.88517,64511738.0
2009-05-21 19:15:00,0.88514,0.88573,0.88482,0.88502,37553365.0
2009-05-21 19:20:00,0.88517,0.8855,0.88498,0.88499,44058792.0
2009-05-21 19:25:00,0.88514,0.88552,0.88464,0.88533,55092043.0
2009-05-21 19:30:00,0.88537,0.88556,0.88491,0.88492,62261041.0
2009-05-21 19:35:00,0.88463,0.88481,0.8842,0.88443,51266648.0
2009-05-21 19:40:00,0.88467,0.88534,0.88467,0.88511,70300341.0
2009-05-21 19:45:00,0.885,0.88538,0.88495,0.88526,40387207.0
2009-05-21 19:50:00,0.88518,0.8852,0.88464,0.88497,45410795.0
2009-05-21 19:55:00,0.8849,0.88536,0.88438,0.88457,50734080.0
2009-05-21 20:00:00,0.88446,0.88464,0.88322,0.88322,47810217.0
2009-05-21 20:05:00,0.88326,0.88388,0.88326,0.88365,59829022.0
2009-05-21 20:10:00,0.88357,0.88366,0.88287,0.88357,30374675.0
2009-05-21 20:15:00,0.88364,0.88389,0.88295,0.88348,41524935.0
2009-05-21 20:20:00,0.8834,0.884,0.8834,0.88395,58803770.0
2009-05-21 20:25:00,0.88395,0.88448,0.88376,0.88411,49123772.0
2009-05-21 20:30:00,0.88407,0.88411,0.88335,0.88343,54861177.0
2009-05-21 20:35:00,0.88351,0.88409,0.88331,0.88386,53629239.0
2009-05-21 20:40:00,0.88405,0.88428,0.88353,0.8836,51686103.0
2009-05-21 20:45:00,0.88368,0.88368,0.88314,0.88341,58100546.0
2009-05-21 20:50:00,0.88341,0.88383,0.88278,0.88368,45863842.0
2009-05-21 20:55:00,0.88373,0.88389,0.88332,0.88376,45768745.0
2009-05-21 21:00:00,0.88373,0.88415,0.88361,0.88396,58746422.0
2009-05-21 21:05:00,0.88396,0.88396,0.88343,0.88378,51719827.0
2009-05-21 21:10:00,0.88377,0.88456,0.88377,0.88423,35952229.0
2009-05-21 21:15:00,0.88415,0.88431,0.88381,0.88411,68668548.0
2009-05-21 21:20:00,0.88407,0.88418,0.88376,0.88376,66230433.0
2009-05-21 21:25:00,0.88357,0.88414,0.8833,0.8839,70243163.0
2009-05-21 21:30:00,0.88383,0.8847,0.88379,0.8847,48918243.0
2009-05-21 21:35:00,0.88459,0.88508,0.88405,0.88405,56410912.0
2009-05-21 21:40:00,0.88429,0.88429,0.88341,0.88405,43033624.0
2009-05-21 21:45:00,0.88398,0.88398,0.88322,0.88329,54023132.0
2009-05-21 21:50:00,0.88314,0.88377,0.88314,0.88351,46286794.0
2009-05-21 21:55:00,0.88351,0.8837,0.88321,0.8835,51146706.0
2009-05-21 22:00:00,0.88368,0.88377,0.88322,0.88338,58291871.0
2009-05-21 22:05:00,0.88323,0.88335,0.88278,0.88278,52492338.0
2009-05-21 22:10:00,0.88308,0.88312,0.88251,0.883,54445638.0
2009-05-21 22:15:00,0.88296,0.88366,0.8822,0.88298,56906866.0
2009-05-21 22:20:00,0.88318,0.88336,0.88236,0.88243,57803321.0
2009-05-21 22:25:00,0.8822,0.88275,0.88145,0.8826,41070498.0
2009-05-21 22:30:00,0.88267,0.88286,0.88232,0.88266,66177350.0
2009-05-21 22:35:00,0.88263,0.88299,0.88244,0.88279,40695677.0
2009-05-21 22:40:00,0.8829,0.88344,0.88286,0.88325,59664317.0
2009-05-21 22:45:00,0.88332,0.88385,0.8832,0.88385,37764915.0
2009-05-21 22:50:00,0.8839,0.88442,0.88362,0.88434,62259470.0
2009-05-21 22:55:00,0.8843,0.88462,0.88404,0.88439,74599136.0
2009-05-21 23:00:00,0.88446,0.88587,0.8825,0.88587,50266871.0
2009-05-21 23:05:00,0.8852,0.88555,0.88455,0.88486,61966117.0
2009-05-21 23:10:00,0.88459,0.88469,0.88368,0.88469,53279385.0
2009-05-21 23:15:00,0.88383,0.88522,0.88383,0.88463,42914132.0
2009-05-21 23:20:00,0.88492,0.88528,0.88409,0.8844,49131461.0
2009-05-21 23:25:00,0.88424,0.88479,0.8841,0.8841,61883684.0
2009-05-21 23:30:00,0.88486,0.88486,0.88379,0.8844,42813948.0
2009-05-21 23:35:00,0.8844,0.88474,0.88417,0.88426,61964241.0
2009-05-21 23:40:00,0.88426,0.88449,0.88373,0.88441,62572523.0
2009-05-21 23:45:00,0.88444,0.88444,0.88357,0.88384,53960772.0
2009-05-21 23:50:00,0.88384,0.88442,0.88369,0.88435,58088671.0
2009-05-21 23:55:00,0.88435,0.88476,0.88405,0.88446,54588452.0
2009-05-22 00:00:00,0.88427,0.88427,0.88345,0.88357,54364543.0
2009-05-22 00:05:00,0.88345,0.88386,0.88345,0.88357,58665359.0
2009-05-22 00:10:00,0.88357,0.88376,0.88307,0.88345,49836018.0
2009-05-22 00:15:00,0.88341,0.88341,0.88284,0.88312,57202001.0
2009-05-22 00:20:00,0.88301,0.88332,0.88259,0.88305,53275448.0
2009-05-22 00:25:00,0.88298,0.88382,0.88297,0.88336,59824010.0
2009-05-22 00:30:00,0.88336,0.88347,0.88258,0.88312,58077572.0
2009-05-22 00:35:00,0.88304,0.88452,0.88284,0.88452,62309949.0
2009-05-22 00:40:00,0.88452,0.88488,0.88422,0.88449,65307977.0
2009-05-22 00:45:00,0.88438,0.88487,0.88415,0.88464,48855720.0
2009-05-22 00:50:00,0.88418,0.8844,0.88369,0.88438,77466685.0
2009-05-22 00:55:00,0.88427,0.88427,0.8832,0.88385,46819658.0
2009-05-22 01:00:00,0.88403,0.88416,0.8831,0.88347,47138227.0
2009-05-22 01:05:00,0.88347,0.884,0.88347,0.884,46754142.0
2009-05-22 01:10:00,0.884,0.88408,0.88366,0.88389,69567859.0
2009-05-22 01:15:00,0.88415,0.88457,0.88349,0.88388,59082612.0
2009-05-22 01:20:00,0.88399,0.88444,0.88372,0.88444,59430943.0
2009-05-22 01:25:00,0.8842,0.88444,0.88413,0.8843,52536685.0
2009-05-22 01:30:00,0.88433,0.88479,0.88432,0.88441,52768675.0
2009-05-22 01:35:00,0.88437,0.88501,0.88414,0.88494,60324522.0
2009-05-22 01:40:00,0.8849,0.88515,0.88424,0.88492,55475680.0
2009-05-22 01:45:00,0.88481,0.88497,0.88458,0.88488,65820965.0
2009-05-22 01:50:00,0.88492,0.88511,0.88406,0.88491,42140192.0
2009-05-22 01:55:00,0.88498,0.88498,0.88452,0.88463,78799687.0
2009-05-22 02:00:00,0.8847,0.88528,0.88407,0.88449,73150501.0
2009-05-22 02:05:00,0.88461,0.88488,0.88405,0.88439,61856352.0
2009-05-22 02:10:00,0.88423,0.88447,0.88383,0.88436,39797578.0
2009-05-22 02:15:00,0.88421,0.88463,0.88393,0.88409,61460105.0
2009-05-22 02:20:00,0.88397,0.8842,0.88386,0.88417,40066361.0
2009-05-22 02:25:00,0.88423,0.88439,0.88397,0.88435,66413827.0
2009-05-22 02:30:00,0.88428,0.88443,0.88389,0.88431,40834124.0
2009-05-22 02:35:00,0.88431,0.88483,0.88431,0.88438,60374643.0
2009-05-22 02:40:00,0.8843,0.88509,0.88426,0.8848,55549650.0
2009-05-22 02:45:00,0.88445,0.88488,0.88396,0.8848,55657427.0
2009-05-22 02:50:00,0.88469,0.88528,0.88441,0.88512,51346013.0
2009-05-22 02:55:00,0.88508,0.8852,0.88466,0.88498,56862968.0
2009-05-22 03:00:00,0.88487,0.88538,0.8846,0.8848,52590738.0
2009-05-22 03:05:00,0.88473,0.88494,0.88416,0.88473,46457787.0
2009-05-22 03:10:00,0.88485,0.88505,0.88443,0.88482,52751079.0
2009-05-22 03:15:00,0.88497,0.88508,0.88451,0.88465,44941041.0
2009-05-22 03:20:00,0.88484,0.88569,0.88461,0.88527,55751969.0
2009-05-22 03:25:00,0.88527,0.88535,0.88463,0.88479,46987222.0
2009-05-22 03:30:00,0.88452,0.88517,0.88438,0.88461,62858998.0
2009-05-22 03:35:00,0.88461,0.88502,0.88423,0.88487,57882469.0
2009-05-22 03:40:00,0.88491,0.88547,0.88467,0.88498,73297668.0
2009-05-22 03:45:00,0.88498,0.88498,0.88362,0.88377,35281350.0
2009-05-22 03:50:00,0.88358,0.88424,0.88355,0.88404,51332590.0
2009-05-22 03:55:00,0.88404,0.88404,0.88302,0.88302,58067884.0
2009-05-22 04:00:00,0.8834,0.88382,0.8831,0.88336,35658950.0
2009-05-22 04:05:00,0.88328,0.88375,0.88305,0.88374,43398398.0
2009-05-22 04:10:00,0.88378,0.8839,0.88321,0.88321,57496937.0
2009-05-22 04:15:00,0.88329,0.88351,0.88306,0.88306,55430906.0
2009-05-22 04:20:00,0.88316,0.88356,0.8825,0.88277,54675847.0
2009-05-22 04:25:00,0.88254,0.88344,0.88254,0.88344,54377250.0
2009-05-22 04:30:00,0.88348,0.88394,0.88341,0.88364,48481914.0
2009-05-22 04:35:00,0.88348,0.88442,0.88348,0.88427,46091658.0
2009-05-22 04:40:00,0.88416,0.88416,0.88333,0.88373,38752815.0
2009-05-22 04:45:00,0.88362,0.88362,0.88283,0.88323,29798523.0
2009-05-22 04:50:00,0.88344,0.88357,0.88326,0.88329,41475977.0
2009-05-22 04:55:00,0.88356,0.88394,0.88323,0.88348,45872062.0
2009-05-22 05:00:00,0.88351,0.88377,0.8832,0.8837,50800610.0
2009-05-22 05:05:00,0.88389,0.88446,0.88363,0.88384,44766717.0
2009-05-22 05:10:00,0.88366,0.88372,0.88343,0.88355,40743446.0
2009-05-22 05:15:00,0.88343,0.88361,0.88309,0.88347,62204275.0
2009-05-22 05:20:00,0.88355,0.8837,0.88336,0.88336,52450855.0
2009-05-22 05:25:00,0.88334,0.8837,0.88275,0.88287,60987132.0
2009-05-22 05:30:00,0.8824,0.8837,0.8824,0.88343,55151858.0
2009-05-22 05:35:00,0.88343,0.88396,0.88297,0.88381,44566725.0
2009-05-22 05:40:00,0.88382,0.88412,0.88352,0.88352,30599682.0
2009-05-22 05:45:00,0.88363,0.88376,0.88257,0.88276,62837012.0
2009-05-22 05:50:00,0.88265,0.88307,0.88265,0.88292,47318427.0
2009-05-22 05:55:00,0.8828,0.88329,0.88272,0.88307,42461771.0
2009-05-22 06:00:00,0.88314,0.88345,0.88213,0.88293,71875748.0
2009-05-22 06:05:00,0.88322,0.88342,0.88261,0.88342,56409756.0
2009-05-22 06:10:00,0.88342,0.88342,0.88232,0.88262,79429835.0
2009-05-22 06:15:00,0.88251,0.88285,0.88201,0.88209,55206494.0
2009-05-22 06:20:00,0.88203,0.8826,0.88173,0.8826,47795593.0
2009-05-22 06:25:00,0.8826,0.88324,0.88219,0.88297,67724377.0
2009-05-22 06:30:00,0.88293,0.88309,0.88257,0.8827,74678235.0
2009-05-22 06:35:00,0.88278,0.88289,0.88198,0.88263,80409169.0
2009-05-22 06:40:00,0.8826,0.8829,0.88203,0.88223,66530152.0
2009-05-22 06:45:00,0.88248,0.88313,0.88223,0.88248,57378375.0
2009-05-22 06:50:00,0.88267,0.88286,0.88193,0.88251,50100284.0
2009-05-22 06:55:00,0.88251,0.88314,0.88216,0.88269,46378072.0
2009-05-22 07:00:00,0.8828,0.88281,0.88204,0.88243,72926896.0
2009-05-22 07:05:00,0.88243,0.88271,0.88191,0.88248,43120284.0
2009-05-22 07:10:00,0.88256,0.88293,0.88236,0.88251,42480991.0
2009-05-22 07:15:00,0.88258,0.88258,0.88209,0.8822,52096795.0
2009-05-22 07:20:00,0.88222,0.88246,0.88175,0.88175,36086602.0
2009-05-22 07:25:00,0.88187,0.88194,0.88136,0.88153,51654675.0
2009-05-22 07:30:00,0.8816,0.88171,0.88107,0.88153,75578169.0
2009-05-22 07:35:00,0.88153,0.88244,0.88153,0.8824,49408252.0
2009-05-22 07:40:00,0.8825,0.88253,0.88153,0.88233,48320138.0
2009-05-22 07:45:00,0.8817,0.8829,0.8817,0.88229,58454229.0
2009-05-22 07:50:00,0.8821,0.88256,0.88202,0.88248,53993338.0
2009-05-22 07:55:00,0.88251,0.88256,0.88192,0.88235,63184703.0
2009-05-22 08:00:00,0.88233,0.88302,0.88215,0.88277,63808415.0
2009-05-22 08:05:00,0.88292,0.88328,0.88249,0.88287,67765285.0
2009-05-22 08:10:00,0.88276,0.88318,0.88227,0.88251,48743428.0
2009-05-22 08:15:00,0.88258,0.88295,0.88242,0.88278,75200409.0
2009-05-22 08:20:00,0.88279,0.88281,0.88244,0.88247,45070384.0
2009-05-22 08:25:00,0.88238,0.88272,0.88226,0.88232,60025595.0
2009-05-22 08:30:00,0.8825,0.88395,0.88221,0.88343,84041152.0
2009-05-22 08:35:00,0.88343,0.88432,0.88324,0.88395,60778876.0
2009-05-22 08:40:00,0.88406,0.88419,0.88305,0.88419,76071698.0
2009-05-22 08:45:00,0.88411,0.88411,0.88324,0.88324,66296932.0
2009-05-22 08:50:00,0.88324,0.88407,0.88324,0.8833,77253954.0
2009-05-22 08:55:00,0.88323,0.88439,0.88319,0.884,78357876.0
2009-05-22 09:00:00,0.88393,0.88393,0.88308,0.88309,84285719.0
2009-05-22 09:05:00,0.8832,0.8835,0.88292,0.88292,32763774.0
2009-05-22 09:10:00,0.88295,0.88372,0.88254,0.88262,46007592.0
2009-05-22 09:15:00,0.88285,0.88371,0.88285,0.88333,40833735.0
2009-05-22 09:20:00,0.88351,0.88371,0.88296,0.88308,71143557.0
2009-05-22 09:25:00,0.88338,0.88376,0.88299,0.88329,67337422.0
2009-05-22 09:30:00,0.88311,0.88348,0.88282,0.88294,56631795.0
2009-05-22 09:35:00,0.88297,0.88309,0.88252,0.88275,50360858.0
2009-05-22 09:40:00,0.88274,0.88305,0.88244,0.88267,58744239.0
2009-05-22 09:45:00,0.88255,0.88264,0.88202,0.88226,72272970.0
2009-05-22 09:50:00,0.88223,0.8826,0.88199,0.88215,45049097.0
2009-05-22 09:55:00,0.88234,0.88282,0.88195,0.8823,60187767.0
2009-05-22 10:00:00,0.88216,0.88303,0.8818,0.88269,72669522.0
2009-05-22 10:05:00,0.88265,0.88265,0.8818,0.88201,54086464.0
2009-05-22 10:10:00,0.88231,0.88254,0.88201,0.88219,53610095.0
2009-05-22 10:15:00,0.88258,0.88258,0.88207,0.88223,88286155.0
2009-05-22 10:20:00,0.882,0.88289,0.882,0.88248,43938828.0
2009-05-22 10:25:00,0.88236,0.88285,0.88195,0.88239,64616105.0
2009-05-22 10:30:00,0.88246,0.88297,0.8822,0.88285,69902553.0
2009-05-22 10:35:00,0.88289,0.88388,0.88286,0.88386,55406455.0
2009-05-22 10:40:00,0.88401,0.88432,0.8834,0.88377,62721967.0
2009-05-22 10:45:00,0.8837,0.88399,0.88354,0.88354,61184568.0
2009-05-22 10:50:00,0.88339,0.8837,0.88327,0.88365,47923001.0
2009-05-22 10:55:00,0.88349,0.8837,0.88326,0.88361,60887141.0
2009-05-22 11:00:00,0.88349,0.88395,0.88328,0.88381,66764552.0
2009-05-22 11:05:00,0.88362,0.88389,0.88305,0.88305,61908113.0
2009-05-22 11:10:00,0.88302,0.88349,0.88258,0.88265,37997748.0
2009-05-22 11:15:00,0.88284,0.88393,0.88258,0.88393,79941641.0
2009-05-22 11:20:00,0.88385,0.88414,0.8833,0.88348,144629080.0
2009-05-22 11:25:00,0.88356,0.88356,0.88295,0.88295,68489180.0
2009-05-22 11:30:00,0.88269,0.88288,0.88235,0.88267,75731067.0
2009-05-22 11:35:00,0.88285,0.8829,0.88217,0.88217,55932434.0
2009-05-22 11:40:00,0.88221,0.88291,0.88206,0.88209,56531229.0
2009-05-22 11:45:00,0.8824,0.8824,0.88168,0.88186,57706415.0
2009-05-22 11:50:00,0.88155,0.88171,0.88066,0.88077,40127604.0
2009-05-22 11:55:00,0.88085,0.88215,0.88059,0.88076,65240635.0
2009-05-22 12:00:00,0.88099,0.88107,0.88019,0.88071,102507928.0
2009-05-22 12:05:00,0.88088,0.88152,0.88088,0.88113,39434993.0
2009-05-22 12:10:00,0.881,0.88199,0.881,0.88199,66842030.0
2009-05-22 12:15:00,0.88192,0.8823,0.88144,0.88148,75309144.0
2009-05-22 12:20:00,0.88167,0.88182,0.88154,0.88167,70912984.0
2009-05-22 12:25:00,0.8816,0.88193,0.88148,0.88163,42950789.0
2009-05-22 12:30:00,0.88173,0.88223,0.88151,0.88176,51857004.0
2009-05-22 12:35:00,0.88168,0.88272,0.88157,0.88243,76351962.0
2009-05-22 12:40:00,0.882,0.883,0.88184,0.88282,64303835.0
2009-05-22 12:45:00,0.88267,0.88294,0.88132,0.88132,80742356.0
2009-05-22 12:50:00,0.88123,0.88259,0.88123,0.882,53484047.0
2009-05-22 12:55:00,0.88196,0.88229,0.88166,0.88212,90128467.0
2009-05-22 13:00:00,0.88221,0.88302,0.88158,0.88292,68299021.0
2009-05-22 13:05:00,0.88306,0.88325,0.88276,0.88276,73475087.0
2009-05-22 13:10:00,0.8827,0.883,0.8825,0.883,77261047.0
2009-05-22 13:15:00,0.88293,0.88333,0.8829,0.8829,39356689.0
2009-05-22 13:20:00,0.88287,0.88318,0.88249,0.8828,55193594.0
2009-05-22 13:25:00,0.88272,0.88346,0.88272,0.88346,53693311.0
2009-05-22 13:30:00,0.88353,0.88353,0.88277,0.88286,55940566.0
2009-05-22 13:35:00,0.88291,0.88309,0.88256,0.88281,83890538.0
2009-05-22 13:40:00,0.88251,0.88265,0.88231,0.8825,61047883.0
2009-05-22 13:45:00,0.8825,0.88279,0.8823,0.88237,60005100.0
2009-05-22 13:50:00,0.88224,0.88334,0.88223,0.88252,65348789.0
2009-05-22 13:55:00,0.8826,0.88312,0.88246,0.88255,56080906.0
2009-05-22 14:00:00,0.88248,0.88312,0.88245,0.88303,57275577.0
2009-05-22 14:05:00,0.88295,0.88318,0.88265,0.88276,56031563.0
2009-05-22 14:10:00,0.88253,0.88306,0.88225,0.88261,50727468.0
2009-05-22 14:15:00,0.88242,0.88284,0.88242,0.88257,68654343.0
2009-05-22 14:20:00,0.88249,0.88334,0.88209,0.88334,59014621.0
2009-05-22 14:25:00,0.88327,0.88327,0.88246,0.88264,74809544.0
2009-05-22 14:30:00,0.8827,0.88308,0.88163,0.88177,84776572.0
2009-05-22 14:35:00,0.88192,0.88225,0.88128,0.88207,57390509.0
2009-05-22 14:40:00,0.88184,0.88206,0.88133,0.88157,81276588.0
2009-05-22 14:45:00,0.8816,0.88243,0.8816,0.88223,58730691.0
2009-05-22 14:50:00,0.88227,0.88232,0.88161,0.88185,71083917.0
2009-05-22 14:55:00,0.88204,0.88216,0.8813,0.88146,58677488.0
2009-05-22 15:00:00,0.88161,0.88206,0.88088,0.88141,70760206.0
2009-05-22 15:05:00,0.88122,0.88166,0.88122,0.88131,47891066.0
2009-05-22 15:10:00,0.88157,0.88274,0.88127,0.88274,44750206.0
2009-05-22 15:15:00,0.8827,0.88294,0.88219,0.88283,65122629.0
2009-05-22 15:20:00,0.883,0.88329,0.88256,0.88275,63525699.0
2009-05-22 15:25:00,0.88268,0.8831,0.88246,0.88246,42702278.0
2009-05-22 15:30:00,0.88257,0.88335,0.88242,0.88321,74374254.0
2009-05-22 15:35:00,0.88333,0.88368,0.88307,0.88344,51322093.0
2009-05-22 15:40:00,0.8834,0.88363,0.88238,0.88279,49949094.0
2009-05-22 15:45:00,0.8826,0.88269,0.88172,0.88269,68254728.0
2009-05-22 15:50:00,0.88251,0.88262,0.8818,0.8818,56590148.0
2009-05-22 15:55:00,0.88187,0.88187,0.88096,0.881,39098886.0
2009-05-22 16:00:00,0.88097,0.88156,0.88085,0.8813,49401518.0
2009-05-22 16:05:00,0.88119,0.88154,0.88076,0.88144,75394717.0
2009-05-22 16:10:00,0.88129,0.88168,0.88069,0.88069,70622268.0
2009-05-22 16:15:00,0.88054,0.88115,0.8802,0.88115,64016890.0
2009-05-22 16:20:00,0.8811,0.8814,0.88073,0.8808,47948727.0
2009-05-22 16:25:00,0.88072,0.88125,0.88069,0.88095,60223098.0
2009-05-22 16:30:00,0.88096,0.88126,0.88037,0.88051,46960121.0
2009-05-22 16:35:00,0.88062,0.88136,0.88052,0.88106,65489666.0
2009-05-22 16:40:00,0.88123,0.88157,0.88119,0.88153,46146894.0
2009-05-22 16:45:00,0.88161,0.88178,0.8812,0.88178,61703661.0
2009-05-22 16:50:00,0.88171,0.88248,0.88159,0.88248,76891106.0
2009-05-22 16:55:00,0.88244,0.88275,0.88225,0.88245,60929092.0
2009-05-22 17:00:00,0.88234,0.88279,0.88208,0.88226,44674687.0
2009-05-22 17:05:00,0.88234,0.8828,0.88211,0.88231,64723868.0
2009-05-22 17:10:00,0.88226,0.88276,0.88208,0.88276,59546244.0
2009-05-22 17:15:00,0.88269,0.88282,0.88233,0.88274,55183599.0
2009-05-22 17:20:00,0.88301,0.88324,0.88257,0.88257,55265165.0
2009-05-22 17:25:00,0.88268,0.88283,0.88217,0.88248,72832821.0
2009-05-22 17:30:00,0.8825,0.88277,0.88213,0.88223,58313215.0
2009-05-22 17:35:00,0.88201,0.88256,0.88201,0.88233,58076110.0
2009-05-22 17:40:00,0.88255,0.88283,0.88234,0.88282,55735290.0
2009-05-22 17:45:00,0.88282,0.88282,0.88205,0.88231,50664989.0
2009-05-22 17:50:00,0.88239,0.88239,0.88167,0.88196,59845602.0
2009-05-22 17:55:00,0.8817,0.88214,0.88166,0.88175,86179126.0
2009-05-22 18:00:00,0.88171,0.88223,0.88151,0.88167,43638101.0
2009-05-22 18:05:00,0.88175,0.88189,0.88132,0.88145,51154583.0
2009-05-22 18:10:00,0.88145,0.88186,0.88126,0.88126,57253329.0
2009-05-22 18:15:00,0.8813,0.88166,0.88111,0.88134,60532966.0
2009-05-22 18:20:00,0.88137,0.88147,0.88098,0.88147,40140991.0
2009-05-22 18:25:00,0.88124,0.88135,0.88059,0.88078,65399330.0
2009-05-22 18:30:00,0.88085,0.88093,0.88046,0.8808,64760616.0
2009-05-22 18:35:00,0.88073,0.8808,0.87977,0.87977,71143179.0
2009-05-22 18:40:00,0.87996,0.88126,0.87996,0.88107,60931620.0
2009-05-22 18:45:00,0.88111,0.88129,0.88084,0.8811,46842954.0
2009-05-22 18:50:00,0.88094,0.88098,0.88074,0.8809,63991165.0
2009-05-22 18:55:00,0.88097,0.88104,0.88056,0.88058,54874016.0
2009-05-22 19:00:00,0.88049,0.88159,0.88049,0.88114,63418660.0
2009-05-22 19:05:00,0.88125,0.88125,0.88087,0.8811,64222354.0
2009-05-22 19:10:00,0.88118,0.88155,0.88092,0.88105,52078791.0
2009-05-22 19:15:00,0.88097,0.8813,0.88071,0.88106,44273954.0
2009-05-22 19:20:00,0.8809,0.88102,0.88032,0.8806,50314283.0
2009-05-22 19:25:00,0.88075,0.88121,0.8806,0.88078,64244676.0
2009-05-22 19:30:00,0.88078,0.8809,0.87942,0.87942,61355594.0
2009-05-22 19:35:00,0.87942,0.88039,0.87942,0.88023,56647889.0
2009-05-22 19:40:00,0.88023,0.88043,0.87994,0.88,53899725.0
2009-05-22 19:45:00,0.87996,0.87996,0.87911,0.87911,74898797.0
2009-05-22 19:50:00,0.87922,0.87963,0.87881,0.87959,47611919.0
2009-05-22 19:55:00,0.8796,0.8796,0.87856,0.87867,83449337.0
2009-05-22 20:00:00,0.87859,0.87963,0.87859,0.87927,58106720.0
2009-05-22 20:05:00,0.87903,0.8795,0.87882,0.8795,52814848.0
2009-05-22 20:10:00,0.87935,0.87972,0.87898,0.87913,54352961.0
2009-05-22 20:15:00,0.87905,0.87945,0.87904,0.87904,54834497.0
2009-05-22 20:20:00,0.87904,0.87935,0.87896,0.87935,51825401.0
2009-05-22 20:25:00,0.88045,0.88045,0.8786,0.87887,67960672.0
2009-05-22 20:30:00,0.87873,0.87937,0.87873,0.87921,64736045.0
2009-05-22 20:35:00,0.87913,0.87932,0.87897,0.87928,65298447.0
2009-05-22 20:40:00,0.87917,0.87932,0.87892,0.87915,61687837.0
2009-05-22 20:45:00,0.87908,0.87958,0.87877,0.87955,66468304.0
2009-05-22 20:50:00,0.87943,0.87951,0.87921,0.87928,59982226.0
2009-05-22 20:55:00,0.87923,0.87953,0.87843,0.8791,51904878.0
2009-05-22 21:00:00,0.87909,0.8794,0.87884,0.87903,48900807.0
2009-05-22 21:05:00,0.87903,0.87911,0.87823,0.8787,55488655.0
2009-05-22 21:10:00,0.87876,0.87893,0.87845,0.87893,61385800.0
2009-05-22 21:15:00,0.87892,0.87915,0.87858,0.87878,56926917.0
2009-05-22 21:20:00,0.8789,0.8789,0.87784,0.87824,66270855.0
2009-05-22 21:25:00,0.87816,0.87828,0.87709,0.87769,57907723.0
2009-05-22 21:30:00,0.87754,0.87807,0.87754,0.87807,44980261.0
2009-05-22 21:35:00,0.87804,0.87833,0.87753,0.87817,57115780.0
2009-05-22 21:40:00,0.87808,0.87808,0.8777,0.87785,58625778.0
2009-05-22 21:45:00,0.87785,0.87785,0.87728,0.87747,56584872.0
2009-05-22 21:50:00,0.87747,0.87793,0.8774,0.87781,85660867.0
2009-05-22 21:55:00,0.8777,0.87793,0.8774,0.87781,53978597.0
2009-05-22 22:00:00,0.87781,0.87797,0.87737,0.87752,48737280.0
2009-05-22 22:05:00,0.87737,0.87741,0.87643,0.87663,72356143.0
2009-05-22 22:10:00,0.87663,0.87723,0.87644,0.87723,50411305.0
2009-05-22 22:15:00,0.87726,0.87802,0.87603,0.87707,63752426.0
2009-05-22 22:20:00,0.87707,0.87707,0.87665,0.87695,49173768.0
2009-05-22 22:25:00,0.87696,0.87719,0.8762,0.87661,50993219.0
2009-05-22 22:30:00,0.876,0.87726,0.876,0.87708,64073703.0
2009-05-22 22:35:00,0.87697,0.87736,0.87639,0.87736,42200524.0
2009-05-22 22:40:00,0.87713,0.87713,0.87531,0.87603,66160684.0
2009-05-22 22:45:00,0.87569,0.87662,0.87513,0.87523,56707888.0
2009-05-22 22:50:00,0.87547,0.87564,0.87519,0.87538,63362037.0
2009-05-22 22:55:00,0.8755,0.87565,0.87518,0.87518,49878376.0
2009-05-24 23:00:00,0.87493,0.87573,0.87423,0.87432,42462320.0
2009-05-24 23:05:00,0.87517,0.87606,0.87433,0.87444,60170374.0
2009-05-24 23:10:00,0.87451,0.87591,0.87451,0.87557,57631179.0
2009-05-24 23:15:00,0.87568,0.8767,0.87515,0.87618,52753037.0
2009-05-24 23:20:00,0.87618,0.8768,0.87583,0.87677,40996626.0
2009-05-24 23:25:00,0.87636,0.8769,0.87558,0.87633,41899978.0
2009-05-24 23:30:00,0.87592,0.87603,0.87457,0.8758,67789101.0
2009-05-24 23:35:00,0.87558,0.8764,0.87547,0.87595,36911121.0
2009-05-24 23:40:00,0.87603,0.87643,0.8758,0.87584,52530896.0
2009-05-24 23:45:00,0.87563,0.87623,0.87558,0.8758,43318745.0
2009-05-24 23:50:00,0.8758,0.87651,0.87532,0.87558,49650289.0
2009-05-24 23:55:00,0.87536,0.87664,0.87536,0.87663,66701809.0
2009-05-25 00:00:00,0.8763,0.87653,0.87592,0.87633,64211085.0
2009-05-25 00:05:00,0.87607,0.87676,0.87574,0.87665,61915584.0
2009-05-25 00:10:00,0.87653,0.87653,0.87555,0.87601,76391112.0
2009-05-25 00:15:00,0.87597,0.8762,0.87556,0.87556,42674902.0
2009-05-25 00:20:00,0.87574,0.87613,0.87533,0.87578,56169730.0
2009-05-25 00:25:00,0.87571,0.8762,0.87571,0.87609,36979499.0
2009-05-25 00:30:00,0.87602,0.87602,0.87553,0.87553,50260532.0
2009-05-25 00:35:00,0.87573,0.87593,0.87553,0.87577,54551025.0
2009-05-25 00:40:00,0.8757,0.87611,0.87543,0.87597,45000157.0
2009-05-25 00:45:00,0.87608,0.87622,0.87582,0.87582,61595862.0
2009-05-25 00:50:00,0.87582,0.87635,0.87582,0.87635,43033655.0
2009-05-25 00:55:00,0.87639,0.87718,0.87639,0.87707,38665994.0
2009-05-25 01:00:00,0.87726,0.87739,0.87573,0.87684,55769378.0
2009-05-25 01:05:00,0.8768,0.877,0.87663,0.87676,50878279.0
2009-05-25 01:10:00,0.87677,0.87718,0.87662,0.8771,45048620.0
2009-05-25 01:15:00,0.8772,0.87786,0.8771,0.8771,52880323.0
2009-05-25 01:20:00,0.8771,0.87721,0.87658,0.87702,33883399.0
2009-05-25 01:25:00,0.8771,0.87767,0.87691,0.87767,68615314.0
2009-05-25 01:30:00,0.87673,0.87773,0.87673,0.87681,49424099.0
2009-05-25 01:35:00,0.87677,0.87736,0.87643,0.87736,49453482.0
2009-05-25 01:40:00,0.87729,0.87734,0.87593,0.87593,77448023.0
2009-05-25 01:45:00,0.87661,0.87686,0.8763,0.87653,68674755.0
2009-05-25 01:50:00,0.87652,0.87703,0.8763,0.87693,73500435.0
2009-05-25 01:55:00,0.87717,0.87717,0.87613,0.87676,58092375.0
2009-05-25 02:00:00,0.87732,0.87766,0.87646,0.87689,47970057.0
2009-05-25 02:05:00,0.87682,0.87682,0.8756,0.87628,39810730.0
2009-05-25 02:10:00,0.87639,0.87698,0.87639,0.87698,62297599.0
2009-05-25 02:15:00,0.87696,0.87696,0.87599,0.8765,62241416.0
2009-05-25 02:20:00,0.87657,0.87696,0.87657,0.87688,38006206.0
2009-05-25 02:25:00,0.87677,0.87767,0.8767,0.87697,49636404.0
2009-05-25 02:30:00,0.87697,0.877,0.87628,0.87628,60336795.0
2009-05-25 02:35:00,0.87624,0.87703,0.87601,0.87703,34106584.0
2009-05-25 02:40:00,0.87703,0.87714,0.87626,0.87626,52371094.0
2009-05-25 02:45:00,0.87611,0.87656,0.87603,0.87648,47781405.0
2009-05-25 02:50:00,0.87639,0.87703,0.87639,0.87644,43485544.0
2009-05-25 02:55:00,0.8764,0.87685,0.87613,0.87633,62826086.0
2009-05-25 03:00:00,0.8763,0.87659,0.87615,0.87634,38120319.0
2009-05-25 03:05:00,0.8763,0.87803,0.8763,0.87776,41234609.0
2009-05-25 03:10:00,0.87788,0.87788,0.87701,0.87725,63004506.0
2009-05-25 03:15:00,0.87716,0.8774,0.87645,0.87661,48786184.0
2009-05-25 03:20:00,0.87669,0.87725,0.87653,0.87676,55293991.0
2009-05-25 03:25:00,0.87673,0.87687,0.8759,0.87635,58747696.0
2009-05-25 03:30:00,0.87642,0.87646,0.87593,0.87643,35431718.0
2009-05-25 03:35:00,0.87665,0.87673,0.87605,0.87673,66201052.0
2009-05-25 03:40:00,0.87644,0.87663,0.87611,0.87657,42927467.0
2009-05-25 03:45:00,0.87583,0.87673,0.87583,0.87638,76375919.0
2009-05-25 03:50:00,0.87638,0.8765,0.8757,0.8757,61299672.0
2009-05-25 03:55:00,0.87596,0.87635,0.87575,0.87606,71413904.0
2009-05-25 04:00:00,0.87599,0.87626,0.87542,0.87569,58833092.0
2009-05-25 04:05:00,0.87577,0.87619,0.87577,0.87611,38248477.0
2009-05-25 04:10:00,0.876,0.876,0.87482,0.87527,37639746.0
2009-05-25 04:15:00,0.87516,0.87613,0.87481,0.87575,50940299.0
2009-05-25 04:20:00,0.87575,0.87613,0.87575,0.87586,51003194.0
2009-05-25 04:25:00,0.87593,0.87604,0.87533,0.8759,61266145.0
2009-05-25 04:30:00,0.87603,0.87625,0.87603,0.87614,52959492.0
2009-05-25 04:35:00,0.87593,0.87618,0.8745,0.87512,50388976.0
2009-05-25 04:40:00,0.875,0.87505,0.87434,0.87461,53388261.0
2009-05-25 04:45:00,0.87461,0.87471,0.874,0.87436,45644960.0
2009-05-25 04:50:00,0.87429,0.87503,0.8738,0.87477,57179216.0
2009-05-25 04:55:00,0.87481,0.87495,0.8745,0.87461,75082272.0
2009-05-25 05:00:00,0.87479,0.8753,0.87454,0.8753,51042715.0
2009-05-25 05:05:00,0.87526,0.8754,0.87465,0.87477,66113923.0
2009-05-25 05:10:00,0.87412,0.87473,0.87372,0.87473,55926902.0
2009-05-25 05:15:00,0.87473,0.87532,0.87456,0.87474,67789671.0
2009-05-25 05:20:00,0.87456,0.87463,0.87403,0.87403,40772117.0
2009-05-25 05:25:00,0.87418,0.87448,0.87399,0.87448,75603585.0
2009-05-25 05:30:00,0.87445,0.87445,0.87355,0.87374,56252720.0
2009-05-25 05:35:00,0.87373,0.87411,0.87362,0.87366,50086911.0
2009-05-25 05:40:00,0.87377,0.87582,0.87365,0.87365,54953153.0
2009-05-25 05:45:00,0.8737,0.87381,0.87324,0.87343,50054305.0
2009-05-25 05:50:00,0.87343,0.87401,0.87328,0.87363,73911962.0
2009-05-25 05:55:00,0.8737,0.87408,0.8737,0.87408,51332954.0
2009-05-25 06:00:00,0.87408,0.87502,0.87408,0.87464,56558287.0
2009-05-25 06:05:00,0.87464,0.87483,0.87453,0.87472,84195783.0
2009-05-25 06:10:00,0.87472,0.87531,0.87472,0.87523,56094166.0
2009-05-25 06:15:00,0.87498,0.87508,0.87478,0.87501,61675570.0
2009-05-25 06:20:00,0.87516,0.87539,0.87494,0.87539,61218331.0
2009-05-25 06:25:00,0.8752,0.8755,0.87453,0.87505,45618320.0
2009-05-25 06:30:00,0.8752,0.8753,0.8745,0.87475,59757764.0
2009-05-25 06:35:00,0.87468,0.87506,0.87443,0.87505,66787279.0
2009-05-25 06:40:00,0.87505,0.87561,0.87505,0.87561,56028007.0
2009-05-25 06:45:00,0.87554,0.87591,0.87535,0.87591,61218351.0
2009-05-25 06:50:00,0.87591,0.87627,0.87561,0.87624,58974168.0
2009-05-25 06:55:00,0.87643,0.87643,0.87513,0.87599,48473998.0
2009-05-25 07:00:00,0.87603,0.87637,0.87581,0.87625,58028453.0
2009-05-25 07:05:00,0.87625,0.877,0.87625,0.877,59442338.0
2009-05-25 07:10:00,0.87697,0.87794,0.87686,0.87768,63966895.0
2009-05-25 07:15:00,0.87782,0.87878,0.87748,0.87829,64564001.0
2009-05-25 07:20:00,0.87814,0.87814,0.87688,0.87711,61915844.0
2009-05-25 07:25:00,0.87719,0.87752,0.87682,0.87735,62874098.0
2009-05-25 07:30:00,0.87735,0.87758,0.87653,0.87672,72270205.0
2009-05-25 07:35:00,0.87665,0.87728,0.87544,0.8761,52616782.0
2009-05-25 07:40:00,0.87691,0.87751,0.87691,0.87724,55145859.0
2009-05-25 07:45:00,0.87724,0.87728,0.87687,0.8771,53813676.0
2009-05-25 07:50:00,0.87714,0.87717,0.87658,0.87658,54361862.0
2009-05-25 07:55:00,0.87683,0.877,0.87645,0.87645,59242321.0
2009-05-25 08:00:00,0.87652,0.87674,0.87607,0.87637,80107323.0
2009-05-25 08:05:00,0.87644,0.87794,0.87614,0.87778,46744565.0
2009-05-25 08:10:00,0.8777,0.87793,0.87705,0.87712,73626131.0
2009-05-25 08:15:00,0.87735,0.8774,0.87679,0.87687,54983151.0
2009-05-25 08:20:00,0.87706,0.87708,0.87621,0.87677,54346827.0
2009-05-25 08:25:00,0.87696,0.87703,0.87654,0.87661,60400965.0
2009-05-25 08:30:00,0.87685,0.87773,0.87658,0.87747,67013969.0
2009-05-25 08:35:00,0.87725,0.87728,0.87684,0.87684,50231419.0
2009-05-25 08:40:00,0.8768,0.87714,0.87673,0.87673,44161507.0
2009-05-25 08:45:00,0.87673,0.87708,0.87667,0.87678,52788632.0
2009-05-25 08:50:00,0.87674,0.87678,0.87619,0.87649,60929021.0
2009-05-25 08:55:00,0.87638,0.87675,0.87609,0.87675,67155744.0
2009-05-25 09:00:00,0.87686,0.8778,0.87686,0.87741,54947750.0
2009-05-25 09:05:00,0.87749,0.87775,0.87623,0.87667,64807823.0
2009-05-25 09:10:00,0.87674,0.87733,0.87651,0.87719,48349519.0
2009-05-25 09:15:00,0.87715,0.8773,0.87667,0.87716,58255074.0
2009-05-25 09:20:00,0.87705,0.87777,0.87705,0.87777,71795317.0
2009-05-25 09:25:00,0.87731,0.87785,0.87698,0.87725,65352790.0
2009-05-25 09:30:00,0.87732,0.8774,0.87707,0.87733,63729368.0
2009-05-25 09:35:00,0.87763,0.87763,0.87676,0.8768,41774935.0
2009-05-25 09:40:00,0.87692,0.87733,0.8768,0.87707,62617163.0
2009-05-25 09:45:00,0.877,0.87747,0.87662,0.87686,60592453.0
2009-05-25 09:50:00,0.87675,0.87686,0.87653,0.87684,51716805.0
2009-05-25 09:55:00,0.8768,0.8768,0.87631,0.87661,45113212.0
2009-05-25 10:00:00,0.8765,0.8768,0.87609,0.87635,90531203.0
2009-05-25 10:05:00,0.87642,0.87714,0.87642,0.87684,58385371.0
2009-05-25 10:10:00,0.87696,0.87807,0.87696,0.87805,50130893.0
2009-05-25 10:15:00,0.8782,0.87827,0.87701,0.87741,55836986.0
2009-05-25 10:20:00,0.87749,0.8779,0.8773,0.87745,59543256.0
2009-05-25 10:25:00,0.87752,0.8777,0.87689,0.8777,55354503.0
2009-05-25 10:30:00,0.87775,0.87804,0.87727,0.87758,70526859.0
2009-05-25 10:35:00,0.87772,0.87785,0.8775,0.87779,56053274.0
2009-05-25 10:40:00,0.87761,0.87776,0.87647,0.87647,55095408.0
2009-05-25 10:45:00,0.87662,0.877,0.87623,0.877,59638545.0
2009-05-25 10:50:00,0.87707,0.87712,0.87661,0.87687,66585686.0
2009-05-25 10:55:00,0.87695,0.87759,0.87695,0.87722,43922606.0
2009-05-25 11:00:00,0.87711,0.87714,0.87643,0.8767,58887130.0
2009-05-25 11:05:00,0.87669,0.8777,0.8765,0.8777,75298623.0
2009-05-25 11:10:00,0.87778,0.87881,0.87761,0.87881,63067857.0
2009-05-25 11:15:00,0.87873,0.87896,0.87823,0.87834,47378110.0
2009-05-25 11:20:00,0.87834,0.87894,0.87818,0.87894,66685882.0
2009-05-25 11:25:00,0.8789,0.87897,0.8781,0.87841,49656352.0
2009-05-25 11:30:00,0.87841,0.87841,0.87674,0.87806,56759591.0
2009-05-25 11:35:00,0.87806,0.8783,0.87777,0.8783,45339315.0
2009-05-25 11:40:00,0.8783,0.87834,0.87804,0.87815,63795953.0
2009-05-25 11:45:00,0.87815,0.87826,0.8772,0.87758,67767333.0
2009-05-25 11:50:00,0.87743,0.87796,0.87735,0.87784,73897279.0
2009-05-25 11:55:00,0.87772,0.87795,0.8773,0.87768,45075611.0
2009-05-25 12:00:00,0.87775,0.87813,0.87733,0.87793,38231387.0
2009-05-25 12:05:00,0.87795,0.8781,0.87772,0.87779,56866387.0
2009-05-25 12:10:00,0.87787,0.8781,0.87746,0.87766,67101923.0
2009-05-25 12:15:00,0.87782,0.87782,0.87703,0.87733,46409790.0
2009-05-25 12:20:00,0.87766,0.87766,0.87663,0.87751,50471170.0
2009-05-25 12:25:00,0.87751,0.87796,0.87727,0.87727,72321803.0
2009-05-25 12:30:00,0.87727,0.87798,0.87727,0.8778,44424122.0
2009-05-25 12:35:00,0.87784,0.87798,0.8771,0.87795,62499672.0
2009-05-25 12:40:00,0.87791,0.87814,0.87768,0.87791,63492915.0
2009-05-25 12:45:00,0.87784,0.87857,0.87784,0.87856,45040283.0
2009-05-25 12:50:00,0.87853,0.87853,0.87791,0.87802,48477277.0
2009-05-25 12:55:00,0.87783,0.87803,0.87743,0.87775,71296683.0
2009-05-25 13:00:00,0.87786,0.87792,0.87713,0.87737,61615777.0
2009-05-25 13:05:00,0.87725,0.87811,0.87725,0.87785,69631391.0
2009-05-25 13:10:00,0.87777,0.87822,0.87733,0.87807,62829613.0
2009-05-25 13:15:00,0.87801,0.87863,0.87801,0.87824,79014044.0
2009-05-25 13:20:00,0.87836,0.87858,0.87811,0.8782,58723663.0
2009-05-25 13:25:00,0.87816,0.8784,0.87792,0.87828,85015600.0
2009-05-25 13:30:00,0.87835,0.87873,0.87791,0.87866,74549419.0
2009-05-25 13:35:00,0.8785,0.87905,0.8785,0.87872,56362220.0
2009-05-25 13:40:00,0.8788,0.87958,0.8788,0.87944,66673647.0
2009-05-25 13:45:00,0.87944,0.8797,0.87854,0.87936,52162904.0
2009-05-25 13:50:00,0.87943,0.87962,0.87883,0.87943,56338520.0
2009-05-25 13:55:00,0.87951,0.87966,0.8787,0.87933,47015309.0
2009-05-25 14:00:00,0.87924,0.8795,0.8785,0.87903,55687854.0
2009-05-25 14:05:00,0.87928,0.87986,0.87913,0.87934,68107644.0
2009-05-25 14:10:00,0.87939,0.87969,0.87924,0.87962,62078497.0
2009-05-25 14:15:00,0.87951,0.87963,0.87887,0.87887,58872884.0
2009-05-25 14:20:00,0.87879,0.87933,0.87871,0.87913,90401733.0
2009-05-25 14:25:00,0.87908,0.87942,0.87908,0.87939,54180029.0
2009-05-25 14:30:00,0.87936,0.87969,0.87887,0.87969,52596431.0
2009-05-25 14:35:00,0.87965,0.87984,0.87916,0.87948,54292728.0
2009-05-25 14:40:00,0.87943,0.88037,0.87937,0.87992,41440972.0
2009-05-25 14:45:00,0.87999,0.88031,0.87979,0.88013,80072438.0
2009-05-25 14:50:00,0.88023,0.88038,0.87982,0.88031,72361320.0
2009-05-25 14:55:00,0.88024,0.88046,0.87951,0.88023,68422885.0
2009-05-25 15:00:00,0.88049,0.88049,0.88007,0.88007,91090603.0
2009-05-25 15:05:00,0.87985,0.88001,0.87954,0.87974,56431064.0
2009-05-25 15:10:00,0.87978,0.87978,0.8795,0.8795,81459983.0
2009-05-25 15:15:00,0.87939,0.88012,0.87908,0.87927,65594304.0
2009-05-25 15:20:00,0.87909,0.87964,0.87793,0.8787,77801860.0
2009-05-25 15:25:00,0.8786,0.879,0.87843,0.87896,52244789.0
2009-05-25 15:30:00,0.87889,0.87922,0.87842,0.87842,42229409.0
2009-05-25 15:35:00,0.8784,0.87882,0.8782,0.87873,72638353.0
2009-05-25 15:40:00,0.87873,0.87877,0.87783,0.8785,71617706.0
2009-05-25 15:45:00,0.87857,0.87941,0.87847,0.87914,69973160.0
2009-05-25 15:50:00,0.87946,0.87997,0.87935,0.8797,41616654.0
2009-05-25 15:55:00,0.87976,0.88008,0.87969,0.87993,102470032.0
2009-05-25 16:00:00,0.88005,0.88037,0.87864,0.87983,65187309.0
2009-05-25 16:05:00,0.87997,0.8805,0.87976,0.87976,40469863.0
2009-05-25 16:10:00,0.87975,0.88019,0.87969,0.87969,59892013.0
2009-05-25 16:15:00,0.87949,0.87972,0.87937,0.87972,60017675.0
2009-05-25 16:20:00,0.87984,0.87984,0.87951,0.87964,52421948.0
2009-05-25 16:25:00,0.87957,0.88033,0.87956,0.88006,72757709.0
2009-05-25 16:30:00,0.88013,0.88039,0.88008,0.88027,66815942.0
2009-05-25 16:35:00,0.88022,0.88063,0.87993,0.8805,139772973.0
2009-05-25 16:40:00,0.88038,0.88059,0.88013,0.88033,80788770.0
2009-05-25 16:45:00,0.88035,0.88081,0.88027,0.8808,27213860.0
2009-05-25 16:50:00,0.88085,0.88085,0.8799,0.8801,62495055.0
2009-05-25 16:55:00,0.88031,0.88077,0.8794,0.87956,68344702.0
2009-05-25 17:00:00,0.87937,0.87974,0.87895,0.8792,61837800.0
2009-05-25 17:05:00,0.87904,0.87992,0.87791,0.878,48478593.0
2009-05-25 17:10:00,0.8781,0.8782,0.87754,0.87818,59691508.0
2009-05-25 17:15:00,0.87852,0.87964,0.87822,0.87944,59072458.0
2009-05-25 17:20:00,0.87932,0.87958,0.87932,0.87944,53894795.0
2009-05-25 17:25:00,0.8794,0.87947,0.87905,0.87936,70872601.0
2009-05-25 17:30:00,0.8791,0.8797,0.87862,0.87934,66688753.0
2009-05-25 17:35:00,0.87946,0.87983,0.87933,0.87953,44328322.0
2009-05-25 17:40:00,0.87976,0.87996,0.8795,0.87976,89505918.0
2009-05-25 17:45:00,0.87903,0.87981,0.87903,0.87972,47751228.0
2009-05-25 17:50:00,0.87965,0.87965,0.87904,0.87933,54902884.0
2009-05-25 17:55:00,0.87923,0.87953,0.87892,0.87899,80968346.0
2009-05-25 18:00:00,0.87889,0.87932,0.87889,0.87924,60034963.0
2009-05-25 18:05:00,0.87917,0.87923,0.8784,0.87901,43836530.0
2009-05-25 18:10:00,0.87904,0.87907,0.87833,0.8788,70120087.0
2009-05-25 18:15:00,0.87803,0.87908,0.87803,0.879,51821181.0
2009-05-25 18:20:00,0.87893,0.87908,0.87813,0.8787,51024257.0
2009-05-25 18:25:00,0.87881,0.8791,0.87866,0.87873,57161254.0
2009-05-25 18:30:00,0.8788,0.8788,0.87833,0.87841,69051158.0
2009-05-25 18:35:00,0.87853,0.87867,0.87823,0.87865,73288759.0
2009-05-25 18:40:00,0.87853,0.87889,0.87793,0.87873,39499683.0
2009-05-25 18:45:00,0.87862,0.87873,0.87793,0.8786,36858002.0
2009-05-25 18:50:00,0.87867,0.87889,0.8785,0.87873,32736084.0
2009-05-25 18:55:00,0.87873,0.8796,0.87873,0.87959,85437487.0
2009-05-25 19:00:00,0.87962,0.87962,0.87864,0.87864,69769546.0
2009-05-25 19:05:00,0.87882,0.87943,0.87853,0.87913,74439326.0
2009-05-25 19:10:00,0.87923,0.87923,0.87853,0.87853,68297777.0
2009-05-25 19:15:00,0.87913,0.8792,0.87835,0.8791,71355108.0
2009-05-25 19:20:00,0.87897,0.8792,0.87843,0.87883,49737563.0
2009-05-25 19:25:00,0.87876,0.87926,0.87876,0.87924,84393784.0
2009-05-25 19:30:00,0.87917,0.87924,0.87873,0.8789,48004363.0
2009-05-25 19:35:00,0.87899,0.87923,0.87833,0.87892,39045865.0
2009-05-25 19:40:00,0.87891,0.87908,0.87845,0.87845,77939573.0
2009-05-25 19:45:00,0.87846,0.87863,0.87817,0.87861,42907721.0
2009-05-25 19:50:00,0.87861,0.87881,0.87773,0.87821,67733771.0
2009-05-25 19:55:00,0.87814,0.87852,0.87795,0.87795,62688263.0
2009-05-25 20:00:00,0.87796,0.87826,0.87763,0.87826,61421657.0
2009-05-25 20:05:00,0.87796,0.87813,0.87743,0.87783,52017793.0
2009-05-25 20:10:00,0.878,0.87813,0.8772,0.8772,59382681.0
2009-05-25 20:15:00,0.87754,0.87815,0.87736,0.87736,68419157.0
2009-05-25 20:20:00,0.8774,0.8775,0.87663,0.87717,49861856.0
2009-05-25 20:25:00,0.87723,0.8775,0.87673,0.8774,71794400.0
2009-05-25 20:30:00,0.87673,0.8779,0.87673,0.87767,53164004.0
2009-05-25 20:35:00,0.87763,0.87834,0.8771,0.87818,31804831.0
2009-05-25 20:40:00,0.87816,0.8783,0.8776,0.8782,52025859.0
2009-05-25 20:45:00,0.87743,0.87819,0.87743,0.87808,27325885.0
2009-05-25 20:50:00,0.87813,0.87813,0.87723,0.87743,40088315.0
2009-05-25 20:55:00,0.87769,0.87773,0.87683,0.87733,73842074.0
2009-05-25 21:00:00,0.87753,0.8778,0.8769,0.87733,38372883.0
2009-05-25 21:05:00,0.87741,0.8778,0.87707,0.87744,51354739.0
2009-05-25 21:10:00,0.87743,0.8778,0.87683,0.87683,61970559.0
2009-05-25 21:15:00,0.87745,0.87747,0.87721,0.87737,58534870.0
2009-05-25 21:20:00,0.87737,0.8778,0.87703,0.87737,68809914.0
2009-05-25 21:25:00,0.87737,0.87799,0.87737,0.87791,73537300.0
2009-05-25 21:30:00,0.87794,0.87825,0.87773,0.87822,68570057.0
2009-05-25 21:35:00,0.87803,0.87829,0.87777,0.878,37851074.0
2009-05-25 21:40:00,0.87783,0.8783,0.87723,0.87807,48684618.0
2009-05-25 21:45:00,0.87807,0.8783,0.87741,0.87783,69197076.0
2009-05-25 21:50:00,0.87774,0.87793,0.87713,0.87793,50726917.0
2009-05-25 21:55:00,0.87783,0.87807,0.87733,0.878,58084212.0
2009-05-25 22:00:00,0.878,0.87826,0.87753,0.87797,42654374.0
2009-05-25 22:05:00,0.87803,0.87821,0.87734,0.87781,48340670.0
2009-05-25 22:10:00,0.87797,0.87882,0.87797,0.8782,63070537.0
2009-05-25 22:15:00,0.87828,0.87838,0.87773,0.87818,31982179.0
2009-05-25 22:20:00,0.87832,0.87847,0.87814,0.87814,50643678.0
2009-05-25 22:25:00,0.87821,0.8789,0.87821,0.87875,49995786.0
2009-05-25 22:30:00,0.87853,0.87865,0.87797,0.87827,52564963.0
2009-05-25 22:35:00,0.87829,0.87927,0.87829,0.879,53017543.0
2009-05-25 22:40:00,0.87907,0.87926,0.87861,0.8788,60292595.0
2009-05-25 22:45:00,0.8788,0.87916,0.87846,0.87877,39048034.0
2009-05-25 22:50:00,0.8787,0.879,0.8783,0.87865,33694357.0
2009-05-25 22:55:00,0.87835,0.87849,0.87773,0.87819,53861315.0
2009-05-25 23:00:00,0.87843,0.8789,0.878,0.87843,47722798.0
2009-05-25 23:05:00,0.87823,0.8785,0.87773,0.8785,42171095.0
2009-05-25 23:10:00,0.87835,0.8785,0.87773,0.8785,29666774.0
2009-05-25 23:15:00,0.8778,0.8787,0.87777,0.87843,40880719.0
2009-05-25 23:20:00,0.87853,0.87869,0.87783,0.87853,47519609.0
2009-05-25 23:25:00,0.87857,0.87878,0.87843,0.87877,48136690.0
2009-05-25 23:30:00,0.8786,0.87884,0.87804,0.87843,49797309.0
2009-05-25 23:35:00,0.87839,0.87874,0.87833,0.87864,57340185.0
2009-05-25 23:40:00,0.87847,0.87853,0.87783,0.87843,56560495.0
2009-05-25 23:45:00,0.87857,0.87857,0.87803,0.87811,57963557.0
2009-05-25 23:50:00,0.87807,0.87838,0.87793,0.87838,45187493.0
2009-05-25 23:55:00,0.87831,0.87846,0.8778,0.8779,33903236.0
2009-05-26 00:00:00,0.87779,0.87836,0.87699,0.87756,58179037.0
2009-05-26 00:05:00,0.87756,0.87775,0.87756,0.8776,52923268.0
2009-05-26 00:10:00,0.87767,0.87795,0.87741,0.87782,34495947.0
2009-05-26 00:15:00,0.87782,0.87782,0.87693,0.87693,73409793.0
2009-05-26 00:20:00,0.87707,0.87776,0.87693,0.87763,52429999.0
2009-05-26 00:25:00,0.87753,0.87786,0.87697,0.87763,44379580.0
2009-05-26 00:30:00,0.87769,0.8777,0.87693,0.8775,44753861.0
2009-05-26 00:35:00,0.87753,0.87771,0.87733,0.87756,55339046.0
2009-05-26 00:40:00,0.87743,0.8778,0.87693,0.87707,45738039.0
2009-05-26 00:45:00,0.87693,0.87723,0.87689,0.87708,51103318.0
2009-05-26 00:50:00,0.87708,0.87708,0.87656,0.87683,45752622.0
2009-05-26 00:55:00,0.87679,0.87711,0.87671,0.87706,55085211.0
2009-05-26 01:00:00,0.8772,0.8772,0.87612,0.87683,58666956.0
2009-05-26 01:05:00,0.87668,0.87737,0.87646,0.87689,50764648.0
2009-05-26 01:10:00,0.87669,0.87692,0.87598,0.8765,53639115.0
2009-05-26 01:15:00,0.87662,0.87732,0.87598,0.87632,48265237.0
2009-05-26 01:20:00,0.87625,0.87707,0.8761,0.87662,61095566.0
2009-05-26 01:25:00,0.87696,0.87707,0.87658,0.87658,38886593.0
2009-05-26 01:30:00,0.87673,0.87711,0.87653,0.87711,66180583.0
2009-05-26 01:35:00,0.877,0.87746,0.87689,0.87708,39755846.0
2009-05-26 01:40:00,0.87697,0.87787,0.87689,0.87787,60762687.0
2009-05-26 01:45:00,0.87787,0.87798,0.87694,0.87798,29057455.0
2009-05-26 01:50:00,0.87783,0.87783,0.87743,0.87764,49157427.0
2009-05-26 01:55:00,0.87768,0.8784,0.87752,0.87825,75610817.0
2009-05-26 02:00:00,0.87764,0.87809,0.87763,0.87763,77663532.0
2009-05-26 02:05:00,0.87794,0.87798,0.87762,0.87786,54825700.0
2009-05-26 02:10:00,0.878,0.87834,0.87793,0.87816,44419320.0
2009-05-26 02:15:00,0.87808,0.87811,0.87756,0.8779,60003708.0
2009-05-26 02:20:00,0.87779,0.87794,0.87749,0.87762,40917224.0
2009-05-26 02:25:00,0.8778,0.87792,0.87753,0.8777,53989746.0
2009-05-26 02:30:00,0.87763,0.87785,0.87693,0.87759,40187215.0
2009-05-26 02:35:00,0.87759,0.87771,0.87707,0.87707,59981620.0
2009-05-26 02:40:00,0.87721,0.87774,0.87714,0.87732,55453394.0
2009-05-26 02:45:00,0.87721,0.87735,0.87662,0.87662,51531960.0
2009-05-26 02:50:00,0.87666,0.87666,0.87602,0.87608,48184188.0
2009-05-26 02:55:00,0.87607,0.87692,0.87576,0.87626,58859261.0
2009-05-26 03:00:00,0.87613,0.87656,0.87556,0.87641,52188830.0
2009-05-26 03:05:00,0.87637,0.87672,0.87581,0.8765,46597270.0
2009-05-26 03:10:00,0.87662,0.87662,0.87561,0.87561,49711856.0
2009-05-26 03:15:00,0.87564,0.87609,0.87499,0.87579,56855372.0
2009-05-26 03:20:00,0.87602,0.87707,0.87579,0.87586,69209572.0
2009-05-26 03:25:00,0.87597,0.87665,0.87578,0.87596,54224574.0
2009-05-26 03:30:00,0.87615,0.87616,0.87444,0.87486,51162314.0
2009-05-26 03:35:00,0.87505,0.87573,0.87505,0.87546,52664323.0
2009-05-26 03:40:00,0.87553,0.87583,0.87456,0.87513,65002162.0
2009-05-26 03:45:00,0.87502,0.87502,0.87408,0.87432,34712730.0
2009-05-26 03:50:00,0.87432,0.87562,0.87421,0.87506,54206394.0
2009-05-26 03:55:00,0.87506,0.87562,0.87506,0.87558,61705915.0
2009-05-26 04:00:00,0.87543,0.87604,0.87528,0.87593,44715986.0
2009-05-26 04:05:00,0.87611,0.87612,0.87514,0.87514,51402947.0
2009-05-26 04:10:00,0.87518,0.87585,0.87502,0.87566,62325919.0
2009-05-26 04:15:00,0.87554,0.87589,0.87535,0.87547,71752117.0
2009-05-26 04:20:00,0.87554,0.87569,0.87511,0.87556,56263695.0
2009-05-26 04:25:00,0.87548,0.87557,0.87518,0.87545,50148902.0
2009-05-26 04:30:00,0.87553,0.87644,0.87542,0.87621,62288040.0
2009-05-26 04:35:00,0.87615,0.87642,0.87559,0.87642,53793802.0
2009-05-26 04:40:00,0.87642,0.87679,0.87602,0.87669,51219745.0
2009-05-26 04:45:00,0.87673,0.8768,0.87635,0.8765,48990571.0
2009-05-26 04:50:00,0.8765,0.87748,0.87628,0.8768,46740763.0
2009-05-26 04:55:00,0.87684,0.87684,0.87638,0.87649,51601349.0
2009-05-26 05:00:00,0.87638,0.87702,0.87638,0.87648,56741105.0
2009-05-26 05:05:00,0.87667,0.87667,0.87568,0.87637,60327111.0
2009-05-26 05:10:00,0.87613,0.87651,0.8759,0.8761,41038053.0
2009-05-26 05:15:00,0.87621,0.8765,0.87557,0.87621,67683289.0
2009-05-26 05:20:00,0.87632,0.87648,0.87614,0.87636,51235515.0
2009-05-26 05:25:00,0.87634,0.87683,0.8758,0.87635,51096734.0
2009-05-26 05:30:00,0.87573,0.87664,0.87573,0.87655,49144922.0
2009-05-26 05:35:00,0.87643,0.8767,0.87573,0.87656,52436258.0
2009-05-26 05:40:00,0.8765,0.87673,0.87616,0.87616,64013320.0
2009-05-26 05:45:00,0.87628,0.87638,0.87564,0.87605,62389384.0
2009-05-26 05:50:00,0.87594,0.87605,0.8756,0.87605,58852161.0
2009-05-26 05:55:00,0.87587,0.87607,0.87553,0.87584,41624012.0
2009-05-26 06:00:00,0.87591,0.87646,0.87591,0.87627,71426735.0
2009-05-26 06:05:00,0.87638,0.87684,0.87612,0.87623,77053133.0
2009-05-26 06:10:00,0.8763,0.87659,0.87603,0.87623,64295826.0
2009-05-26 06:15:00,0.87553,0.87686,0.87553,0.87682,56456713.0
2009-05-26 06:20:00,0.87675,0.87713,0.87645,0.87694,49417957.0
2009-05-26 06:25:00,0.87694,0.87695,0.87646,0.87659,68727508.0
2009-05-26 06:30:00,0.87655,0.87683,0.87643,0.87667,74118143.0
2009-05-26 06:35:00,0.87667,0.8772,0.87644,0.87709,66978712.0
2009-05-26 06:40:00,0.8772,0.8772,0.87667,0.87678,58647179.0
2009-05-26 06:45:00,0.87689,0.8772,0.87675,0.87712,63680173.0
2009-05-26 06:50:00,0.87749,0.87749,0.87677,0.87688,36549742.0
2009-05-26 06:55:00,0.87695,0.87695,0.87632,0.87632,61471195.0
2009-05-26 07:00:00,0.87639,0.87674,0.87632,0.8767,74726569.0
2009-05-26 07:05:00,0.87688,0.87742,0.87678,0.8772,45845472.0
2009-05-26 07:10:00,0.87727,0.87743,0.87681,0.87681,66502835.0
2009-05-26 07:15:00,0.87684,0.877,0.87603,0.87681,72618097.0
2009-05-26 07:20:00,0.87683,0.8773,0.87643,0.87711,45329570.0
2009-05-26 07:25:00,0.87704,0.87722,0.8763,0.87674,49086590.0
2009-05-26 07:30:00,0.87681,0.877,0.87583,0.87674,57490473.0
2009-05-26 07:35:00,0.87659,0.87682,0.87613,0.87647,41582029.0
2009-05-26 07:40:00,0.87644,0.87658,0.87614,0.87617,68499101.0
2009-05-26 07:45:00,0.87635,0.87737,0.87635,0.87717,54118254.0
2009-05-26 07:50:00,0.87713,0.87788,0.87713,0.87778,51356851.0
2009-05-26 07:55:00,0.87785,0.87834,0.87763,0.87791,62658474.0
2009-05-26 08:00:00,0.87778,0.87778,0.87617,0.8764,60964391.0
2009-05-26 08:05:00,0.87654,0.87681,0.87589,0.87624,61121176.0
2009-05-26 08:10:00,0.87624,0.87719,0.87617,0.87719,52440729.0
2009-05-26 08:15:00,0.87721,0.87721,0.87635,0.87647,90793976.0
2009-05-26 08:20:00,0.87648,0.87718,0.87639,0.87705,32234203.0
2009-05-26 08:25:00,0.87692,0.87763,0.87692,0.87748,82523705.0
2009-05-26 08:30:00,0.87763,0.87777,0.87722,0.87759,84068418.0
2009-05-26 08:35:00,0.87755,0.87788,0.87662,0.8768,109179515.0
2009-05-26 08:40:00,0.87687,0.877,0.87617,0.87628,70858258.0
2009-05-26 08:45:00,0.8761,0.87668,0.87577,0.87668,92149870.0
2009-05-26 08:50:00,0.87658,0.87681,0.87595,0.87626,60864141.0
2009-05-26 08:55:00,0.87619,0.87728,0.87595,0.87595,70893129.0
2009-05-26 09:00:00,0.87624,0.87779,0.87594,0.87718,83109571.0
2009-05-26 09:05:00,0.87729,0.8775,0.87676,0.87685,64104546.0
2009-05-26 09:10:00,0.87677,0.87698,0.87617,0.87617,61604202.0
2009-05-26 09:15:00,0.87609,0.87629,0.8759,0.87615,69555353.0
2009-05-26 09:20:00,0.8762,0.87672,0.87606,0.87638,83449486.0
2009-05-26 09:25:00,0.8765,0.87692,0.87584,0.87595,81256985.0
2009-05-26 09:30:00,0.87588,0.87629,0.87573,0.87607,54924263.0
2009-05-26 09:35:00,0.87599,0.87666,0.87577,0.87666,64543513.0
2009-05-26 09:40:00,0.87684,0.87684,0.87598,0.87639,63968056.0
2009-05-26 09:45:00,0.87627,0.87669,0.87613,0.87644,58736917.0
2009-05-26 09:50:00,0.87633,0.877,0.87627,0.877,47195372.0
2009-05-26 09:55:00,0.87693,0.8774,0.87693,0.8774,58509888.0
2009-05-26 10:00:00,0.8775,0.8777,0.87692,0.87692,82025092.0
2009-05-26 10:05:00,0.87685,0.87711,0.87657,0.87657,57261618.0
2009-05-26 10:10:00,0.87653,0.87707,0.87647,0.87652,54099738.0
2009-05-26 10:15:00,0.87649,0.877,0.87598,0.87653,85059215.0
2009-05-26 10:20:00,0.87689,0.87726,0.87643,0.87699,42423716.0
2009-05-26 10:25:00,0.87669,0.8774,0.87642,0.8774,69271090.0
2009-05-26 10:30:00,0.87732,0.87752,0.87645,0.87659,70018884.0
2009-05-26 10:35:00,0.87652,0.87712,0.87606,0.87659,54406673.0
2009-05-26 10:40:00,0.87629,0.87648,0.87543,0.87561,61090501.0
2009-05-26 10:45:00,0.8755,0.87564,0.87501,0.87551,58737107.0
2009-05-26 10:50:00,0.87533,0.87642,0.87533,0.87597,51895625.0
2009-05-26 10:55:00,0.87608,0.87646,0.87585,0.87635,62317260.0
2009-05-26 11:00:00,0.87635,0.87635,0.87545,0.87612,67254148.0
2009-05-26 11:05:00,0.87615,0.87665,0.87542,0.87542,47540501.0
2009-05-26 11:10:00,0.87517,0.87571,0.8749,0.87498,48662455.0
2009-05-26 11:15:00,0.87502,0.87525,0.87482,0.87503,85936124.0
2009-05-26 11:20:00,0.87488,0.87518,0.87466,0.87489,143454046.0
2009-05-26 11:25:00,0.8749,0.87513,0.87377,0.87415,69105519.0
2009-05-26 11:30:00,0.87408,0.87449,0.8738,0.87418,52099071.0
2009-05-26 11:35:00,0.87425,0.87448,0.87403,0.87437,54184757.0
2009-05-26 11:40:00,0.87452,0.87491,0.87419,0.87473,59264337.0
2009-05-26 11:45:00,0.87458,0.87495,0.87435,0.87476,59180156.0
2009-05-26 11:50:00,0.87477,0.87531,0.8747,0.87524,38840094.0
2009-05-26 11:55:00,0.87526,0.87551,0.87509,0.87528,47272434.0
2009-05-26 12:00:00,0.87524,0.87571,0.87512,0.87571,103674395.0
2009-05-26 12:05:00,0.8757,0.87592,0.87523,0.87541,40268458.0
2009-05-26 12:10:00,0.87536,0.87599,0.87536,0.87581,65922238.0
2009-05-26 12:15:00,0.87574,0.87613,0.87517,0.87602,75623764.0
2009-05-26 12:20:00,0.87591,0.87609,0.87541,0.87541,81099530.0
2009-05-26 12:25:00,0.87534,0.87557,0.87506,0.87528,43840619.0
2009-05-26 12:30:00,0.87543,0.87543,0.87488,0.87507,53930154.0
2009-05-26 12:35:00,0.87485,0.87566,0.87485,0.87509,97543857.0
2009-05-26 12:40:00,0.87523,0.87523,0.87441,0.8745,62622893.0
2009-05-26 12:45:00,0.87465,0.87497,0.87436,0.87436,80201324.0
2009-05-26 12:50:00,0.87432,0.87542,0.87404,0.87492,58022535.0
2009-05-26 12:55:00,0.87466,0.87495,0.8739,0.87469,91980934.0
2009-05-26 13:00:00,0.87454,0.8753,0.87443,0.87526,58663317.0
2009-05-26 13:05:00,0.87525,0.87529,0.87434,0.87442,70941128.0
2009-05-26 13:10:00,0.87436,0.87521,0.8743,0.87435,79270641.0
2009-05-26 13:15:00,0.87435,0.87461,0.8739,0.87393,42192824.0
2009-05-26 13:20:00,0.87398,0.87413,0.87356,0.87403,60286758.0
2009-05-26 13:25:00,0.87387,0.87413,0.87355,0.874,51102840.0
2009-05-26 13:30:00,0.87415,0.87415,0.87359,0.87369,53364089.0
2009-05-26 13:35:00,0.87374,0.87398,0.87364,0.87368,87786957.0
2009-05-26 13:40:00,0.8735,0.87408,0.87344,0.87394,55835512.0
2009-05-26 13:45:00,0.87398,0.87425,0.87379,0.87424,61581842.0
2009-05-26 13:50:00,0.8743,0.87455,0.87398,0.874,68833926.0
2009-05-26 13:55:00,0.87405,0.87412,0.87313,0.87313,48500221.0
2009-05-26 14:00:00,0.87318,0.87365,0.87255,0.87365,53907245.0
2009-05-26 14:05:00,0.87372,0.87424,0.87336,0.87424,54639261.0
2009-05-26 14:10:00,0.87428,0.87435,0.87386,0.87409,40972184.0
2009-05-26 14:15:00,0.87425,0.87425,0.87329,0.87367,66633710.0
2009-05-26 14:20:00,0.87386,0.87401,0.8736,0.8736,54206143.0
2009-05-26 14:25:00,0.87372,0.8743,0.87372,0.8743,71147863.0
2009-05-26 14:30:00,0.87423,0.87463,0.87387,0.87426,87626993.0
2009-05-26 14:35:00,0.87429,0.87438,0.87327,0.8733,56404030.0
2009-05-26 14:40:00,0.87346,0.87357,0.87278,0.87317,78332848.0
2009-05-26 14:45:00,0.87313,0.87313,0.87263,0.87277,55073378.0
2009-05-26 14:50:00,0.87262,0.87288,0.87247,0.87288,70138594.0
2009-05-26 14:55:00,0.87303,0.87368,0.87296,0.87356,60996462.0
2009-05-26 15:00:00,0.87365,0.87605,0.87335,0.87348,72540300.0
2009-05-26 15:05:00,0.87356,0.87417,0.87348,0.87377,46822284.0
2009-05-26 15:10:00,0.87369,0.87384,0.87334,0.87366,45815210.0
2009-05-26 15:15:00,0.87365,0.87416,0.87362,0.87415,62575164.0
2009-05-26 15:20:00,0.874,0.87432,0.87374,0.87415,62706006.0
2009-05-26 15:25:00,0.87422,0.8746,0.87422,0.87445,44502144.0
2009-05-26 15:30:00,0.87434,0.87521,0.87434,0.87503,70380615.0
2009-05-26 15:35:00,0.87511,0.87693,0.87511,0.87693,52511712.0
2009-05-26 15:40:00,0.8767,0.87712,0.87654,0.87682,72912944.0
2009-05-26 15:45:00,0.87678,0.87697,0.87647,0.87652,69795316.0
2009-05-26 15:50:00,0.87648,0.87674,0.87606,0.87614,58572780.0
2009-05-26 15:55:00,0.87608,0.87656,0.8759,0.87642,45396519.0
2009-05-26 16:00:00,0.87614,0.87657,0.87601,0.87609,43094979.0
2009-05-26 16:05:00,0.87589,0.8766,0.87589,0.87609,72381103.0
2009-05-26 16:10:00,0.87608,0.8761,0.87537,0.87597,70966520.0
2009-05-26 16:15:00,0.876,0.87614,0.87551,0.87614,60953216.0
2009-05-26 16:20:00,0.87621,0.87642,0.87556,0.87642,45204797.0
2009-05-26 16:25:00,0.87645,0.87645,0.87575,0.8764,50452563.0
2009-05-26 16:30:00,0.87654,0.87656,0.87585,0.87627,49733404.0
2009-05-26 16:35:00,0.87623,0.87692,0.87596,0.87596,65261316.0
2009-05-26 16:40:00,0.87596,0.8762,0.8751,0.87514,46415068.0
2009-05-26 16:45:00,0.87514,0.87651,0.87514,0.87636,62409027.0
2009-05-26 16:50:00,0.87636,0.87676,0.87633,0.87668,76943147.0
2009-05-26 16:55:00,0.87664,0.87695,0.8757,0.87573,77475719.0
2009-05-26 17:00:00,0.87562,0.87617,0.8753,0.87616,44906895.0
2009-05-26 17:05:00,0.87597,0.87655,0.87597,0.87631,66908404.0
2009-05-26 17:10:00,0.87628,0.87775,0.87628,0.8777,57389036.0
2009-05-26 17:15:00,0.87768,0.87784,0.87694,0.87694,55826922.0
2009-05-26 17:20:00,0.87708,0.87748,0.87675,0.87748,56717853.0
2009-05-26 17:25:00,0.87741,0.87741,0.87634,0.87691,69704456.0
2009-05-26 17:30:00,0.87678,0.87704,0.87628,0.87635,53868321.0
2009-05-26 17:35:00,0.87647,0.87735,0.87647,0.87702,59374643.0
2009-05-26 17:40:00,0.87698,0.87808,0.87698,0.87791,56230207.0
2009-05-26 17:45:00,0.87802,0.87829,0.87783,0.87822,51800527.0
2009-05-26 17:50:00,0.87817,0.87844,0.87788,0.87803,58523909.0
2009-05-26 17:55:00,0.87811,0.8785,0.87761,0.8778,96885130.0
2009-05-26 18:00:00,0.87781,0.87865,0.87774,0.87865,45211412.0
2009-05-26 18:05:00,0.87857,0.87887,0.87834,0.87868,52455616.0
2009-05-26 18:10:00,0.87868,0.87889,0.87853,0.87862,62857086.0
2009-05-26 18:15:00,0.87866,0.87866,0.87831,0.8786,62327675.0
2009-05-26 18:20:00,0.87841,0.87936,0.8782,0.87936,39279825.0
2009-05-26 18:25:00,0.87925,0.87986,0.87924,0.87957,62167861.0
2009-05-26 18:30:00,0.87939,0.87947,0.87902,0.8792,66177915.0
2009-05-26 18:35:00,0.87932,0.87932,0.87843,0.8785,71600633.0
2009-05-26 18:40:00,0.8785,0.87902,0.87839,0.8788,56797690.0
2009-05-26 18:45:00,0.87895,0.87906,0.8787,0.87906,49946372.0
2009-05-26 18:50:00,0.87921,0.87942,0.87883,0.87927,70638117.0
2009-05-26 18:55:00,0.87923,0.87928,0.87857,0.87857,52953987.0
2009-05-26 19:00:00,0.87887,0.87894,0.87817,0.87894,69220628.0
2009-05-26 19:05:00,0.8789,0.87916,0.87872,0.87877,60049484.0
2009-05-26 19:10:00,0.87862,0.87862,0.87776,0.87807,53622229.0
2009-05-26 19:15:00,0.87807,0.87853,0.87807,0.87853,46650332.0
2009-05-26 19:20:00,0.87838,0.8785,0.87799,0.87839,51867643.0
2009-05-26 19:25:00,0.87831,0.87892,0.87816,0.8782,72638676.0
2009-05-26 19:30:00,0.8782,0.87832,0.87764,0.87775,59793516.0
2009-05-26 19:35:00,0.87768,0.87811,0.87763,0.87763,53717196.0
2009-05-26 19:40:00,0.87763,0.87811,0.87753,0.87804,54559051.0
2009-05-26 19:45:00,0.87811,0.87835,0.87756,0.87774,67442464.0
2009-05-26 19:50:00,0.87774,0.87825,0.87493,0.87817,48431439.0
2009-05-26 19:55:00,0.8781,0.87845,0.87777,0.87785,75710738.0
2009-05-26 20:00:00,0.87785,0.87815,0.87761,0.87761,60816258.0
2009-05-26 20:05:00,0.87776,0.8779,0.87749,0.87769,54144407.0
2009-05-26 20:10:00,0.87765,0.87803,0.87727,0.87795,52299251.0
2009-05-26 20:15:00,0.87799,0.87838,0.87742,0.87742,56182975.0
2009-05-26 20:20:00,0.87746,0.87767,0.87709,0.87715,58989613.0
2009-05-26 20:25:00,0.87714,0.87828,0.87714,0.87828,74025150.0
2009-05-26 20:30:00,0.87825,0.87851,0.8782,0.8785,64217317.0
2009-05-26 20:35:00,0.87831,0.8786,0.87801,0.87832,62437048.0
2009-05-26 20:40:00,0.8782,0.87825,0.87754,0.8778,63083978.0
2009-05-26 20:45:00,0.87773,0.87791,0.8772,0.87737,62999994.0
2009-05-26 20:50:00,0.87737,0.87798,0.87737,0.8775,61433979.0
2009-05-26 20:55:00,0.87738,0.87761,0.8766,0.8766,48044491.0
2009-05-26 21:00:00,0.87668,0.87756,0.87668,0.87756,47332251.0
2009-05-26 21:05:00,0.87745,0.87783,0.8773,0.87783,59831975.0
2009-05-26 21:10:00,0.87794,0.87857,0.8777,0.8777,60139134.0
2009-05-26 21:15:00,0.87785,0.87803,0.87731,0.87792,48814700.0
2009-05-26 21:20:00,0.87792,0.87892,0.87792,0.87821,59049782.0
2009-05-26 21:25:00,0.87817,0.87858,0.87805,0.87858,62790329.0
2009-05-26 21:30:00,0.87843,0.87879,0.87828,0.87857,70711448.0
2009-05-26 21:35:00,0.87849,0.87866,0.87613,0.87849,63652363.0
2009-05-26 21:40:00,0.87826,0.87857,0.87818,0.87837,65088016.0
2009-05-26 21:45:00,0.87849,0.87871,0.87799,0.87799,55908173.0
2009-05-26 21:50:00,0.87821,0.8783,0.87787,0.8782,82014247.0
2009-05-26 21:55:00,0.8782,0.87868,0.8782,0.87853,61107941.0
2009-05-26 22:00:00,0.87853,0.88016,0.87849,0.87946,50901604.0
2009-05-26 22:05:00,0.87891,0.8798,0.87809,0.8798,74840909.0
2009-05-26 22:10:00,0.8795,0.87989,0.87932,0.87955,52045486.0
2009-05-26 22:15:00,0.87958,0.8797,0.87733,0.8797,55307728.0
2009-05-26 22:20:00,0.8797,0.87973,0.87823,0.8788,49536039.0
2009-05-26 22:25:00,0.87884,0.87921,0.87875,0.87898,56854038.0
2009-05-26 22:30:00,0.8789,0.87893,0.8781,0.87852,74399888.0
2009-05-26 22:35:00,0.87867,0.87867,0.87751,0.87758,40058923.0
2009-05-26 22:40:00,0.87765,0.87793,0.87747,0.87782,64755954.0
2009-05-26 22:45:00,0.87782,0.87876,0.87782,0.87862,59036020.0
2009-05-26 22:50:00,0.87851,0.87885,0.87814,0.87814,62749298.0
2009-05-26 22:55:00,0.87818,0.87818,0.87681,0.87717,52237135.0
2009-05-26 23:00:00,0.87721,0.87848,0.87653,0.87788,74095488.0
2009-05-26 23:05:00,0.87741,0.87791,0.87722,0.87791,56384011.0
2009-05-26 23:10:00,0.87782,0.87782,0.87693,0.8776,44464935.0
2009-05-26 23:15:00,0.87767,0.87786,0.87703,0.87767,49841600.0
2009-05-26 23:20:00,0.87779,0.87783,0.87726,0.87775,41952454.0
2009-05-26 23:25:00,0.87783,0.87798,0.87683,0.87743,53788662.0
2009-05-26 23:30:00,0.87742,0.87754,0.87703,0.8772,60405331.0
2009-05-26 23:35:00,0.87713,0.87748,0.87613,0.87732,52096822.0
2009-05-26 23:40:00,0.87713,0.87737,0.87633,0.87677,41556076.0
2009-05-26 23:45:00,0.87714,0.87788,0.87714,0.87773,36376596.0
2009-05-26 23:50:00,0.87784,0.87788,0.87713,0.87777,39393881.0
2009-05-26 23:55:00,0.87753,0.87784,0.8772,0.87781,56506313.0
2009-05-27 00:00:00,0.87761,0.87763,0.87693,0.8774,72090669.0
2009-05-27 00:05:00,0.87742,0.87758,0.87699,0.87726,54607384.0
2009-05-27 00:10:00,0.87734,0.87792,0.8771,0.87791,52552574.0
2009-05-27 00:15:00,0.87784,0.87825,0.87764,0.87825,39002204.0
2009-05-27 00:20:00,0.8782,0.87858,0.87774,0.87809,65625757.0
2009-05-27 00:25:00,0.87793,0.8782,0.87783,0.8782,36420656.0
2009-05-27 00:30:00,0.87813,0.87852,0.87763,0.87852,55752112.0
2009-05-27 00:35:00,0.87848,0.87874,0.87795,0.87826,55094223.0
2009-05-27 00:40:00,0.8781,0.87867,0.8781,0.87855,47162468.0
2009-05-27 00:45:00,0.87867,0.879,0.8784,0.87879,65040793.0
2009-05-27 00:50:00,0.8789,0.87912,0.87865,0.87901,42300467.0
2009-05-27 00:55:00,0.87897,0.87898,0.87853,0.87868,39408073.0
2009-05-27 01:00:00,0.87883,0.87904,0.87844,0.87904,60810181.0
2009-05-27 01:05:00,0.87901,0.87916,0.87886,0.87893,44388842.0
2009-05-27 01:10:00,0.87878,0.87893,0.87822,0.87849,50113606.0
2009-05-27 01:15:00,0.87817,0.87908,0.87814,0.87882,51300295.0
2009-05-27 01:20:00,0.87886,0.879,0.87863,0.87878,34949833.0
2009-05-27 01:25:00,0.87882,0.87882,0.87839,0.87866,49021724.0
2009-05-27 01:30:00,0.87893,0.87919,0.87857,0.87857,55998070.0
2009-05-27 01:35:00,0.87857,0.87883,0.87835,0.87861,38026893.0
2009-05-27 01:40:00,0.87859,0.87909,0.87847,0.87901,62279249.0
2009-05-27 01:45:00,0.8788,0.87911,0.87857,0.87857,65521976.0
2009-05-27 01:50:00,0.87868,0.87873,0.87798,0.87806,39439982.0
2009-05-27 01:55:00,0.87821,0.87856,0.87766,0.87806,36105053.0
2009-05-27 02:00:00,0.87814,0.87814,0.87735,0.87753,36465573.0
2009-05-27 02:05:00,0.87741,0.87752,0.87685,0.87738,39605321.0
2009-05-27 02:10:00,0.87741,0.87751,0.87708,0.87732,66748380.0
2009-05-27 02:15:00,0.87741,0.87763,0.87697,0.87697,61116799.0
2009-05-27 02:20:00,0.87715,0.87715,0.8765,0.87654,36751956.0
2009-05-27 02:25:00,0.87662,0.87665,0.87617,0.87617,49617199.0
2009-05-27 02:30:00,0.8761,0.87673,0.8761,0.87655,48480953.0
2009-05-27 02:35:00,0.87644,0.87648,0.87606,0.87633,29239820.0
2009-05-27 02:40:00,0.87633,0.87642,0.87593,0.87609,50302637.0
2009-05-27 02:45:00,0.87609,0.87622,0.87513,0.87529,47311667.0
2009-05-27 02:50:00,0.87528,0.8758,0.87497,0.87533,44791330.0
2009-05-27 02:55:00,0.87568,0.87596,0.87502,0.87561,60506600.0
2009-05-27 03:00:00,0.87565,0.87651,0.87561,0.87596,38836631.0
2009-05-27 03:05:00,0.87581,0.87655,0.87575,0.87583,42523556.0
2009-05-27 03:10:00,0.87572,0.87607,0.87565,0.87566,64826393.0
2009-05-27 03:15:00,0.87566,0.87603,0.87533,0.87553,46853982.0
2009-05-27 03:20:00,0.87573,0.87599,0.87532,0.8758,55077009.0
2009-05-27 03:25:00,0.87573,0.87619,0.87533,0.87565,54442438.0
2009-05-27 03:30:00,0.8758,0.87615,0.87565,0.87596,49018748.0
2009-05-27 03:35:00,0.87599,0.87623,0.87581,0.87597,66265359.0
2009-05-27 03:40:00,0.87598,0.87605,0.87542,0.87565,37265267.0
2009-05-27 03:45:00,0.87561,0.87639,0.87561,0.87572,42091439.0
2009-05-27 03:50:00,0.87572,0.87643,0.8755,0.8762,53884916.0
2009-05-27 03:55:00,0.87638,0.87654,0.87596,0.87607,59508342.0
2009-05-27 04:00:00,0.87588,0.87621,0.8757,0.8758,68319517.0
2009-05-27 04:05:00,0.87569,0.87617,0.87561,0.8761,52120281.0
2009-05-27 04:10:00,0.87618,0.87636,0.87599,0.87614,33263578.0
2009-05-27 04:15:00,0.87621,0.87636,0.87562,0.87592,43401766.0
2009-05-27 04:20:00,0.87603,0.87615,0.87539,0.87539,68504447.0
2009-05-27 04:25:00,0.87569,0.87623,0.87532,0.87612,61472958.0
2009-05-27 04:30:00,0.87623,0.87637,0.87593,0.87619,54301461.0
2009-05-27 04:35:00,0.87619,0.87669,0.87585,0.87669,32641319.0
2009-05-27 04:40:00,0.87657,0.87675,0.87629,0.87644,44839651.0
2009-05-27 04:45:00,0.87633,0.87677,0.87569,0.87654,55496437.0
2009-05-27 04:50:00,0.87613,0.87653,0.87593,0.87636,56242335.0
2009-05-27 04:55:00,0.87628,0.87628,0.87559,0.87572,74964036.0
2009-05-27 05:00:00,0.87563,0.87643,0.87553,0.87632,52068689.0
2009-05-27 05:05:00,0.87617,0.87628,0.87579,0.87606,60559919.0
2009-05-27 05:10:00,0.87609,0.87609,0.87564,0.87564,57370527.0
2009-05-27 05:15:00,0.87564,0.87646,0.8755,0.87646,63072700.0
2009-05-27 05:20:00,0.87639,0.87639,0.87569,0.87616,40554092.0
2009-05-27 05:25:00,0.87604,0.87628,0.87517,0.87551,76439114.0
2009-05-27 05:30:00,0.87556,0.8756,0.87512,0.87556,56338613.0
2009-05-27 05:35:00,0.87556,0.87593,0.87522,0.87593,47707708.0
2009-05-27 05:40:00,0.87593,0.87643,0.87588,0.87637,74964526.0
2009-05-27 05:45:00,0.87622,0.87644,0.87622,0.87641,51279439.0
2009-05-27 05:50:00,0.87641,0.87653,0.8758,0.87588,75492615.0
2009-05-27 05:55:00,0.87603,0.87611,0.87555,0.8758,50246387.0
2009-05-27 06:00:00,0.87569,0.8758,0.87503,0.87573,61236098.0
2009-05-27 06:05:00,0.87551,0.87551,0.87441,0.87486,78663407.0
2009-05-27 06:10:00,0.87486,0.87548,0.8745,0.875,54429335.0
2009-05-27 06:15:00,0.87496,0.87601,0.87471,0.87471,63510094.0
2009-05-27 06:20:00,0.87494,0.87554,0.87474,0.87538,60060350.0
2009-05-27 06:25:00,0.87531,0.87534,0.87501,0.87517,70453810.0
2009-05-27 06:30:00,0.87521,0.87539,0.87474,0.8749,63056063.0
2009-05-27 06:35:00,0.87486,0.87557,0.87486,0.87557,58073200.0
2009-05-27 06:40:00,0.87565,0.87591,0.87549,0.87556,45991898.0
2009-05-27 06:45:00,0.87549,0.87605,0.87549,0.87594,60653280.0
2009-05-27 06:50:00,0.87583,0.87623,0.87497,0.87605,58431840.0
2009-05-27 06:55:00,0.87605,0.87632,0.87523,0.87594,47376021.0
2009-05-27 07:00:00,0.87601,0.87602,0.87538,0.8759,52123946.0
2009-05-27 07:05:00,0.8759,0.87594,0.87503,0.87535,62888996.0
2009-05-27 07:10:00,0.87524,0.87569,0.87512,0.87569,62277172.0
2009-05-27 07:15:00,0.87553,0.87579,0.8749,0.87513,65949982.0
2009-05-27 07:20:00,0.8754,0.87585,0.8752,0.87541,59537536.0
2009-05-27 07:25:00,0.87571,0.87629,0.87544,0.87629,61875577.0
2009-05-27 07:30:00,0.87614,0.87629,0.87546,0.87606,74615853.0
2009-05-27 07:35:00,0.87607,0.87655,0.87567,0.87655,62379024.0
2009-05-27 07:40:00,0.87654,0.8771,0.8764,0.87662,59051145.0
2009-05-27 07:45:00,0.87674,0.87731,0.87532,0.8772,54167765.0
2009-05-27 07:50:00,0.87724,0.87739,0.87656,0.87709,55028666.0
2009-05-27 07:55:00,0.87702,0.87827,0.87673,0.87803,60020840.0
2009-05-27 08:00:00,0.87738,0.87795,0.87663,0.87704,77500497.0
2009-05-27 08:05:00,0.87718,0.87731,0.87655,0.87655,50214550.0
2009-05-27 08:10:00,0.87666,0.87718,0.87647,0.87647,65011625.0
2009-05-27 08:15:00,0.87656,0.87725,0.87633,0.87652,54887137.0
2009-05-27 08:20:00,0.87636,0.87636,0.87586,0.87621,53975337.0
2009-05-27 08:25:00,0.87625,0.87678,0.87611,0.87665,60665007.0
2009-05-27 08:30:00,0.87649,0.87694,0.87629,0.87643,73336590.0
2009-05-27 08:35:00,0.87643,0.87673,0.87626,0.87637,53080735.0
2009-05-27 08:40:00,0.87652,0.87652,0.87577,0.87606,47668088.0
2009-05-27 08:45:00,0.87612,0.87652,0.87597,0.87634,52068370.0
2009-05-27 08:50:00,0.87642,0.87667,0.87603,0.87646,60340085.0
2009-05-27 08:55:00,0.87638,0.87638,0.87572,0.87622,68732911.0
2009-05-27 09:00:00,0.87637,0.87681,0.87596,0.87674,54910136.0
2009-05-27 09:05:00,0.87655,0.87707,0.87618,0.87628,71031802.0
2009-05-27 09:10:00,0.87609,0.87682,0.87566,0.87682,49547134.0
2009-05-27 09:15:00,0.87689,0.87706,0.87628,0.87683,57290679.0
2009-05-27 09:20:00,0.87691,0.87702,0.87566,0.87581,74430808.0
2009-05-27 09:25:00,0.87577,0.87627,0.87563,0.87585,65795532.0
2009-05-27 09:30:00,0.87595,0.87645,0.87563,0.87631,60765400.0
2009-05-27 09:35:00,0.87638,0.87638,0.87538,0.87563,40016213.0
2009-05-27 09:40:00,0.87563,0.87584,0.87463,0.87487,61027570.0
2009-05-27 09:45:00,0.87524,0.87581,0.87493,0.87522,62668691.0
2009-05-27 09:50:00,0.87541,0.8758,0.87474,0.87524,54147170.0
2009-05-27 09:55:00,0.87527,0.87527,0.87405,0.87467,45330803.0
2009-05-27 10:00:00,0.87493,0.87493,0.8734,0.87416,92438187.0
2009-05-27 10:05:00,0.87404,0.87405,0.87348,0.87355,58596904.0
2009-05-27 10:10:00,0.87359,0.87431,0.87332,0.8743,48697830.0
2009-05-27 10:15:00,0.8743,0.87446,0.87356,0.87383,57206969.0
2009-05-27 10:20:00,0.87383,0.87407,0.87348,0.87372,58969369.0
2009-05-27 10:25:00,0.87379,0.87453,0.87372,0.87445,52920103.0
2009-05-27 10:30:00,0.87447,0.87465,0.87402,0.87419,70929778.0
2009-05-27 10:35:00,0.87438,0.87441,0.87405,0.87441,57437709.0
2009-05-27 10:40:00,0.87431,0.87476,0.87427,0.87436,54588772.0
2009-05-27 10:45:00,0.87432,0.87468,0.87349,0.87374,59778996.0
2009-05-27 10:50:00,0.87363,0.87392,0.87342,0.87377,64127131.0
2009-05-27 10:55:00,0.87379,0.87379,0.87312,0.87324,44282214.0
2009-05-27 11:00:00,0.87324,0.87347,0.87309,0.87336,76808024.0
2009-05-27 11:05:00,0.87333,0.87363,0.87323,0.87325,75709003.0
2009-05-27 11:10:00,0.87325,0.87347,0.87283,0.87347,63594549.0
2009-05-27 11:15:00,0.87336,0.87374,0.87332,0.87369,46299920.0
2009-05-27 11:20:00,0.87358,0.87379,0.8728,0.87364,67445356.0
2009-05-27 11:25:00,0.8736,0.87379,0.87326,0.87371,49453125.0
2009-05-27 11:30:00,0.87372,0.87378,0.8733,0.87352,50812161.0
2009-05-27 11:35:00,0.87344,0.87372,0.87317,0.87344,45556964.0
2009-05-27 11:40:00,0.87305,0.87444,0.87305,0.87444,61170639.0
2009-05-27 11:45:00,0.87409,0.87434,0.87381,0.87393,69307405.0
2009-05-27 11:50:00,0.87389,0.87394,0.87317,0.87357,71875444.0
2009-05-27 11:55:00,0.87368,0.87389,0.87317,0.87389,43142935.0
2009-05-27 12:00:00,0.87375,0.87418,0.87341,0.87375,44608509.0
2009-05-27 12:05:00,0.87365,0.87445,0.87365,0.87389,57470803.0
2009-05-27 12:10:00,0.87389,0.87419,0.87386,0.87412,67648217.0
2009-05-27 12:15:00,0.87412,0.87412,0.87332,0.87387,71690786.0
2009-05-27 12:20:00,0.87383,0.87416,0.87326,0.87345,53390652.0
2009-05-27 12:25:00,0.87374,0.87403,0.87333,0.87349,68509571.0
2009-05-27 12:30:00,0.87341,0.87362,0.87277,0.87336,46156065.0
2009-05-27 12:35:00,0.8734,0.87382,0.87327,0.87364,61680031.0
2009-05-27 12:40:00,0.8736,0.87701,0.87349,0.87588,64366654.0
2009-05-27 12:45:00,0.87355,0.87385,0.87349,0.87363,45959559.0
2009-05-27 12:50:00,0.87371,0.87372,0.87304,0.87367,45323445.0
2009-05-27 12:55:00,0.87345,0.87345,0.87296,0.87296,68134361.0
2009-05-27 13:00:00,0.87308,0.87389,0.87302,0.87387,59069667.0
2009-05-27 13:05:00,0.87372,0.8739,0.87275,0.87275,68069737.0
2009-05-27 13:10:00,0.87284,0.87325,0.87266,0.87284,53570074.0
2009-05-27 13:15:00,0.87284,0.87347,0.87257,0.87344,74468276.0
2009-05-27 13:20:00,0.87336,0.87348,0.87296,0.87322,53794305.0
2009-05-27 13:25:00,0.87334,0.87349,0.87286,0.87322,84112558.0
2009-05-27 13:30:00,0.87322,0.87391,0.87322,0.87391,74914080.0
2009-05-27 13:35:00,0.87372,0.87395,0.87325,0.87336,52953897.0
2009-05-27 13:40:00,0.87344,0.87366,0.8732,0.87341,65571074.0
2009-05-27 13:45:00,0.87349,0.87356,0.87304,0.87312,42063203.0
2009-05-27 13:50:00,0.87308,0.87365,0.87296,0.87327,53828821.0
2009-05-27 13:55:00,0.87324,0.8734,0.87297,0.8732,55724504.0
2009-05-27 14:00:00,0.87304,0.87357,0.87304,0.87357,48309482.0
2009-05-27 14:05:00,0.87352,0.8742,0.8734,0.87403,72952015.0
2009-05-27 14:10:00,0.87396,0.87405,0.87339,0.8738,63086038.0
2009-05-27 14:15:00,0.8738,0.87429,0.8738,0.87386,54396012.0
2009-05-27 14:20:00,0.87381,0.87445,0.87381,0.87415,93435000.0
2009-05-27 14:25:00,0.8741,0.87492,0.87399,0.87453,52492109.0
2009-05-27 14:30:00,0.87446,0.87479,0.87412,0.87459,52678911.0
2009-05-27 14:35:00,0.8746,0.87475,0.87408,0.8744,47942925.0
2009-05-27 14:40:00,0.87435,0.87508,0.87404,0.87489,40352645.0
2009-05-27 14:45:00,0.875,0.87514,0.87424,0.87477,77083916.0
2009-05-27 14:50:00,0.87475,0.87536,0.87466,0.87517,69546171.0
2009-05-27 14:55:00,0.87494,0.87512,0.8747,0.87512,58090496.0
2009-05-27 15:00:00,0.87534,0.87539,0.8749,0.87535,92561628.0
2009-05-27 15:05:00,0.87509,0.87549,0.8749,0.87526,58010334.0
2009-05-27 15:10:00,0.87533,0.87533,0.87474,0.87474,87537327.0
2009-05-27 15:15:00,0.87493,0.87502,0.87461,0.87479,62871753.0
2009-05-27 15:20:00,0.87465,0.8752,0.87462,0.87503,97074931.0
2009-05-27 15:25:00,0.87513,0.87556,0.87499,0.87556,56624857.0
2009-05-27 15:30:00,0.87546,0.87552,0.87467,0.87475,44188890.0
2009-05-27 15:35:00,0.87493,0.8751,0.87463,0.8747,77481291.0
2009-05-27 15:40:00,0.87473,0.87481,0.87404,0.87415,80314224.0
2009-05-27 15:45:00,0.87422,0.87433,0.87371,0.87433,64363458.0
2009-05-27 15:50:00,0.87427,0.87457,0.87406,0.87421,42303464.0
2009-05-27 15:55:00,0.87418,0.87418,0.87364,0.87394,99030429.0
2009-05-27 16:00:00,0.87449,0.87487,0.87397,0.87424,46831948.0
2009-05-27 16:05:00,0.87419,0.87489,0.87419,0.87455,38044783.0
2009-05-27 16:10:00,0.87454,0.87521,0.87454,0.87469,62473489.0
2009-05-27 16:15:00,0.87451,0.87487,0.87441,0.87443,60077689.0
2009-05-27 16:20:00,0.87448,0.87451,0.87349,0.87377,56259020.0
2009-05-27 16:25:00,0.87358,0.87393,0.87353,0.87389,52023381.0
2009-05-27 16:30:00,0.87391,0.87392,0.8735,0.87392,66967370.0
2009-05-27 16:35:00,0.87377,0.87458,0.87371,0.87425,143448684.0
2009-05-27 16:40:00,0.87431,0.87474,0.87381,0.87381,86127599.0
2009-05-27 16:45:00,0.87407,0.87484,0.87407,0.87484,42033735.0
2009-05-27 16:50:00,0.87498,0.8754,0.87479,0.87521,50773650.0
2009-05-27 16:55:00,0.87526,0.87534,0.87438,0.87488,70117926.0
2009-05-27 17:00:00,0.87477,0.87586,0.87477,0.87499,60961355.0
2009-05-27 17:05:00,0.87522,0.87535,0.87403,0.87403,51598403.0
2009-05-27 17:10:00,0.87413,0.87434,0.87368,0.87434,58524526.0
2009-05-27 17:15:00,0.87419,0.87436,0.87368,0.87383,62096229.0
2009-05-27 17:20:00,0.87395,0.87497,0.87384,0.87486,56073275.0
2009-05-27 17:25:00,0.87479,0.87507,0.87466,0.87474,69606767.0
2009-05-27 17:30:00,0.87474,0.87505,0.87452,0.87473,72099241.0
2009-05-27 17:35:00,0.87497,0.87521,0.87467,0.87506,39739390.0
2009-05-27 17:40:00,0.87499,0.87499,0.87428,0.87438,76784809.0
2009-05-27 17:45:00,0.87434,0.87496,0.8743,0.87479,51766975.0
2009-05-27 17:50:00,0.87467,0.87493,0.87421,0.87436,56950551.0
2009-05-27 17:55:00,0.87443,0.87523,0.87412,0.87504,80745083.0
2009-05-27 18:00:00,0.87494,0.87539,0.87493,0.87504,56038933.0
2009-05-27 18:05:00,0.87492,0.87515,0.87444,0.8748,49646275.0
2009-05-27 18:10:00,0.87487,0.87526,0.87477,0.87496,62801478.0
2009-05-27 18:15:00,0.87519,0.87606,0.87519,0.87576,63729083.0
2009-05-27 18:20:00,0.87569,0.87604,0.87539,0.87586,64152193.0
2009-05-27 18:25:00,0.8759,0.8759,0.87519,0.87529,53687765.0
2009-05-27 18:30:00,0.87548,0.87548,0.87479,0.8748,82651542.0
2009-05-27 18:35:00,0.8748,0.87516,0.87476,0.87493,82861053.0
2009-05-27 18:40:00,0.87477,0.87507,0.87453,0.87482,67760698.0
2009-05-27 18:45:00,0.8749,0.87508,0.87456,0.8749,62108905.0
2009-05-27 18:50:00,0.8749,0.87518,0.87442,0.87442,63832713.0
2009-05-27 18:55:00,0.87439,0.87439,0.87343,0.87401,86362353.0
2009-05-27 19:00:00,0.87396,0.87467,0.87383,0.87447,68101039.0
2009-05-27 19:05:00,0.87457,0.87457,0.87405,0.87405,61784603.0
2009-05-27 19:10:00,0.87411,0.8745,0.87383,0.87422,92987810.0
2009-05-27 19:15:00,0.87437,0.87485,0.87427,0.87472,70026794.0
2009-05-27 19:20:00,0.87465,0.8752,0.8745,0.87475,116685104.0
2009-05-27 19:25:00,0.87468,0.87468,0.87411,0.87426,86733780.0
2009-05-27 19:30:00,0.87419,0.87419,0.87352,0.87363,87164547.0
2009-05-27 19:35:00,0.8737,0.87375,0.87301,0.87373,34123100.0
2009-05-27 19:40:00,0.87376,0.87411,0.87338,0.87387,87239815.0
2009-05-27 19:45:00,0.87385,0.87404,0.87328,0.87328,53368411.0
2009-05-27 19:50:00,0.87316,0.87382,0.87316,0.87331,59455629.0
2009-05-27 19:55:00,0.87336,0.87393,0.87292,0.87292,61259520.0
2009-05-27 20:00:00,0.87297,0.87352,0.87237,0.87335,65029556.0
2009-05-27 20:05:00,0.87336,0.87347,0.87252,0.87259,52604249.0
2009-05-27 20:10:00,0.87262,0.87304,0.87242,0.87266,47692147.0
2009-05-27 20:15:00,0.87249,0.87336,0.87248,0.87329,65506033.0
2009-05-27 20:20:00,0.87352,0.87352,0.87195,0.87253,42198707.0
2009-05-27 20:25:00,0.87231,0.8729,0.87189,0.87274,58514624.0
2009-05-27 20:30:00,0.87279,0.873,0.87232,0.87232,64143590.0
2009-05-27 20:35:00,0.87245,0.87321,0.87245,0.87301,48954618.0
2009-05-27 20:40:00,0.87295,0.87327,0.87287,0.87318,74206522.0
2009-05-27 20:45:00,0.87303,0.87348,0.87288,0.87309,66433862.0
2009-05-27 20:50:00,0.87302,0.87332,0.87285,0.8732,47996600.0
2009-05-27 20:55:00,0.87313,0.87346,0.87206,0.87213,75895561.0
2009-05-27 21:00:00,0.87224,0.87268,0.87213,0.87259,63559392.0
2009-05-27 21:05:00,0.87252,0.87273,0.87219,0.87225,36323119.0
2009-05-27 21:10:00,0.87204,0.87236,0.87173,0.87176,61326146.0
2009-05-27 21:15:00,0.87146,0.8715,0.8699,0.8699,60037582.0
2009-05-27 21:20:00,0.86986,0.86988,0.86917,0.86933,64064765.0
2009-05-27 21:25:00,0.86922,0.87056,0.86913,0.87044,70338620.0
2009-05-27 21:30:00,0.87048,0.87096,0.87015,0.87086,68455980.0
2009-05-27 21:35:00,0.87079,0.87134,0.8706,0.87134,48118291.0
2009-05-27 21:40:00,0.87144,0.87172,0.87112,0.87172,64369558.0
2009-05-27 21:45:00,0.87202,0.87221,0.87099,0.87099,89648149.0
2009-05-27 21:50:00,0.87108,0.87134,0.87083,0.87115,78800561.0
2009-05-27 21:55:00,0.87104,0.87104,0.87001,0.87001,71160810.0
2009-05-27 22:00:00,0.86999,0.87014,0.86962,0.87014,39880404.0
2009-05-27 22:05:00,0.87021,0.87069,0.87008,0.87022,60493896.0
2009-05-27 22:10:00,0.87003,0.87041,0.86916,0.86916,64344222.0
2009-05-27 22:15:00,0.86916,0.87573,0.86916,0.86951,67207740.0
2009-05-27 22:20:00,0.87492,0.87492,0.8697,0.86986,50756959.0
2009-05-27 22:25:00,0.86986,0.87377,0.86897,0.86909,49430878.0
2009-05-27 22:30:00,0.86917,0.86973,0.86913,0.86943,59359418.0
2009-05-27 22:35:00,0.86956,0.86956,0.86893,0.86904,50127934.0
2009-05-27 22:40:00,0.86912,0.86981,0.86912,0.86981,66496962.0
2009-05-27 22:45:00,0.87014,0.87032,0.86958,0.86958,39932940.0
2009-05-27 22:50:00,0.86963,0.86985,0.86942,0.86985,60617863.0
2009-05-27 22:55:00,0.87006,0.87094,0.86962,0.86962,50033072.0
2009-05-27 23:00:00,0.87011,0.87098,0.86955,0.87098,50670210.0
2009-05-27 23:05:00,0.87071,0.871,0.87051,0.87066,54897802.0
2009-05-27 23:10:00,0.87058,0.87058,0.8691,0.8691,47804939.0
2009-05-27 23:15:00,0.86876,0.86988,0.86876,0.86988,50375643.0
2009-05-27 23:20:00,0.86981,0.86992,0.86918,0.86937,52438619.0
2009-05-27 23:25:00,0.86927,0.87043,0.86919,0.87013,45358303.0
2009-05-27 23:30:00,0.87032,0.87297,0.86908,0.87281,47883151.0
2009-05-27 23:35:00,0.86919,0.87269,0.86919,0.87261,55903843.0
2009-05-27 23:40:00,0.86938,0.86969,0.86919,0.86969,70116505.0
2009-05-27 23:45:00,0.86969,0.87245,0.8696,0.86967,65417934.0
2009-05-27 23:50:00,0.86953,0.87089,0.8695,0.87089,53126475.0
2009-05-27 23:55:00,0.87093,0.87131,0.87059,0.87059,44711268.0
2009-05-28 00:00:00,0.87067,0.87088,0.87045,0.87048,63941961.0
2009-05-28 00:05:00,0.87048,0.87077,0.87014,0.87048,53236107.0
2009-05-28 00:10:00,0.87066,0.87077,0.87037,0.8707,35353788.0
2009-05-28 00:15:00,0.87082,0.87103,0.86965,0.8708,63604439.0
2009-05-28 00:20:00,0.87096,0.87175,0.87071,0.87124,54874031.0
2009-05-28 00:25:00,0.87101,0.87203,0.8709,0.87123,52514106.0
2009-05-28 00:30:00,0.87124,0.87124,0.87048,0.87048,53003807.0
2009-05-28 00:35:00,0.87048,0.87149,0.87048,0.8711,69603607.0
2009-05-28 00:40:00,0.8711,0.87218,0.87076,0.87207,57073910.0
2009-05-28 00:45:00,0.87215,0.87222,0.87166,0.87188,50522972.0
2009-05-28 00:50:00,0.87188,0.87195,0.87119,0.87195,47101203.0
2009-05-28 00:55:00,0.87207,0.87233,0.87156,0.87158,53089441.0
2009-05-28 01:00:00,0.87176,0.87191,0.87142,0.87164,55418699.0
2009-05-28 01:05:00,0.87168,0.87178,0.87149,0.87149,47645113.0
2009-05-28 01:10:00,0.87157,0.87174,0.87121,0.87153,45463891.0
2009-05-28 01:15:00,0.8717,0.8718,0.87063,0.87177,54179052.0
2009-05-28 01:20:00,0.87147,0.87219,0.87133,0.87183,64194830.0
2009-05-28 01:25:00,0.87196,0.87218,0.87162,0.87181,31198450.0
2009-05-28 01:30:00,0.87188,0.87271,0.87183,0.87237,75433474.0
2009-05-28 01:35:00,0.87241,0.87252,0.87181,0.87203,41522797.0
2009-05-28 01:40:00,0.87214,0.87267,0.87192,0.87257,59162604.0
2009-05-28 01:45:00,0.87269,0.87299,0.87213,0.87296,45537606.0
2009-05-28 01:50:00,0.87293,0.87309,0.87233,0.87285,54306848.0
2009-05-28 01:55:00,0.87281,0.87293,0.87243,0.87255,73198707.0
2009-05-28 02:00:00,0.87266,0.87277,0.87173,0.87233,71803286.0
2009-05-28 02:05:00,0.87262,0.87274,0.87193,0.87193,38749011.0
2009-05-28 02:10:00,0.87189,0.87208,0.87155,0.87193,45878933.0
2009-05-28 02:15:00,0.87193,0.87217,0.87133,0.87133,60054896.0
2009-05-28 02:20:00,0.87133,0.87263,0.87133,0.87256,41359446.0
2009-05-28 02:25:00,0.87263,0.87359,0.87256,0.87359,70585035.0
2009-05-28 02:30:00,0.8736,0.87386,0.87315,0.87315,30182018.0
2009-05-28 02:35:00,0.87326,0.87334,0.87293,0.87297,52190934.0
2009-05-28 02:40:00,0.873,0.873,0.87244,0.87244,42390832.0
2009-05-28 02:45:00,0.87245,0.87309,0.87238,0.87245,46049324.0
2009-05-28 02:50:00,0.87261,0.87333,0.87183,0.87333,58614521.0
2009-05-28 02:55:00,0.87308,0.87359,0.87293,0.87359,55502309.0
2009-05-28 03:00:00,0.87341,0.87386,0.87329,0.87353,53672258.0
2009-05-28 03:05:00,0.87355,0.87359,0.87299,0.87322,47460903.0
2009-05-28 03:10:00,0.87322,0.87377,0.87302,0.87302,51014975.0
2009-05-28 03:15:00,0.87294,0.8731,0.87272,0.87298,52108026.0
2009-05-28 03:20:00,0.87317,0.87352,0.87234,0.87293,66483807.0
2009-05-28 03:25:00,0.87283,0.87371,0.87253,0.87348,52590691.0
2009-05-28 03:30:00,0.8734,0.8734,0.8721,0.87229,52327317.0
2009-05-28 03:35:00,0.8724,0.87286,0.87229,0.87277,54543855.0
2009-05-28 03:40:00,0.87288,0.87378,0.87288,0.87378,62199630.0
2009-05-28 03:45:00,0.87367,0.8743,0.8731,0.87422,36899728.0
2009-05-28 03:50:00,0.87415,0.87436,0.8738,0.87391,53804283.0
2009-05-28 03:55:00,0.87391,0.87414,0.87339,0.87414,63803723.0
2009-05-28 04:00:00,0.87433,0.87439,0.87322,0.87333,45299785.0
2009-05-28 04:05:00,0.87362,0.87375,0.87325,0.87325,54795815.0
2009-05-28 04:10:00,0.87307,0.87318,0.87266,0.87311,51573367.0
2009-05-28 04:15:00,0.87318,0.87318,0.87247,0.87283,70301639.0
2009-05-28 04:20:00,0.87292,0.87292,0.87255,0.87266,72213360.0
2009-05-28 04:25:00,0.87266,0.87292,0.87243,0.87288,48367710.0
2009-05-28 04:30:00,0.87288,0.87344,0.87277,0.87303,43206484.0
2009-05-28 04:35:00,0.87297,0.87329,0.87221,0.87221,54164061.0
2009-05-28 04:40:00,0.87218,0.87255,0.8721,0.87218,49023019.0
2009-05-28 04:45:00,0.87222,0.87236,0.87173,0.872,45169794.0
2009-05-28 04:50:00,0.872,0.87248,0.87181,0.87185,57828139.0
2009-05-28 04:55:00,0.87187,0.87212,0.87129,0.87129,53987451.0
2009-05-28 05:00:00,0.87125,0.87153,0.87103,0.87153,51587482.0
2009-05-28 05:05:00,0.87149,0.87152,0.8708,0.87129,61506720.0
2009-05-28 05:10:00,0.87125,0.87136,0.87065,0.87065,39527865.0
2009-05-28 05:15:00,0.87054,0.87127,0.87054,0.87115,66117012.0
2009-05-28 05:20:00,0.87127,0.87178,0.87108,0.87114,49442877.0
2009-05-28 05:25:00,0.87112,0.87164,0.87112,0.87141,61242112.0
2009-05-28 05:30:00,0.87133,0.87164,0.87119,0.87138,50596488.0
2009-05-28 05:35:00,0.87113,0.87142,0.8704,0.87131,51300252.0
2009-05-28 05:40:00,0.87119,0.87213,0.87119,0.87183,55754324.0
2009-05-28 05:45:00,0.87202,0.87227,0.87187,0.87187,61674246.0
2009-05-28 05:50:00,0.87195,0.872,0.87165,0.87188,59061160.0
2009-05-28 05:55:00,0.87181,0.87227,0.87083,0.87083,35480369.0
2009-05-28 06:00:00,0.87187,0.87233,0.87174,0.87218,70146390.0
2009-05-28 06:05:00,0.87196,0.87337,0.87177,0.87337,77641962.0
2009-05-28 06:10:00,0.87347,0.87359,0.8723,0.87265,85346852.0
2009-05-28 06:15:00,0.87257,0.87335,0.87246,0.87324,63452565.0
2009-05-28 06:20:00,0.87317,0.87325,0.87185,0.87202,48430620.0
2009-05-28 06:25:00,0.87191,0.87253,0.87168,0.87213,65568524.0
2009-05-28 06:30:00,0.87217,0.87296,0.87202,0.87296,67449869.0
2009-05-28 06:35:00,0.87296,0.87347,0.87288,0.87325,64619687.0
2009-05-28 06:40:00,0.87325,0.87374,0.87302,0.87374,60056520.0
2009-05-28 06:45:00,0.87374,0.87387,0.87221,0.87221,58887631.0
2009-05-28 06:50:00,0.87228,0.87281,0.87171,0.8727,35785463.0
2009-05-28 06:55:00,0.87277,0.87302,0.87259,0.87277,64334034.0
2009-05-28 07:00:00,0.87291,0.87291,0.87187,0.87222,75604470.0
2009-05-28 07:05:00,0.87229,0.87267,0.87211,0.87267,49581303.0
2009-05-28 07:10:00,0.87286,0.87307,0.87247,0.87292,68181637.0
2009-05-28 07:15:00,0.87277,0.87299,0.87251,0.87291,77944884.0
2009-05-28 07:20:00,0.87282,0.87291,0.87246,0.87256,48595382.0
2009-05-28 07:25:00,0.87249,0.87295,0.87245,0.87276,61659767.0
2009-05-28 07:30:00,0.8728,0.87287,0.8725,0.87262,58469058.0
2009-05-28 07:35:00,0.87098,0.87301,0.87098,0.87287,44387548.0
2009-05-28 07:40:00,0.87269,0.87283,0.8723,0.87261,66198106.0
2009-05-28 07:45:00,0.87268,0.87327,0.87268,0.87311,47807262.0
2009-05-28 07:50:00,0.87311,0.87311,0.87259,0.87259,52474359.0
2009-05-28 07:55:00,0.8725,0.87317,0.8722,0.87259,62272292.0
2009-05-28 08:00:00,0.87265,0.8733,0.87257,0.87289,61540288.0
2009-05-28 08:05:00,0.87296,0.87354,0.87296,0.87308,57762582.0
2009-05-28 08:10:00,0.87309,0.87362,0.87288,0.87362,52945788.0
2009-05-28 08:15:00,0.87346,0.874,0.87335,0.87371,84599580.0
2009-05-28 08:20:00,0.87361,0.8744,0.87345,0.87364,34383859.0
2009-05-28 08:25:00,0.87357,0.87386,0.87323,0.87364,88010403.0
2009-05-28 08:30:00,0.8736,0.87365,0.87261,0.87261,86611328.0
2009-05-28 08:35:00,0.87261,0.87365,0.87261,0.87304,115715333.0
2009-05-28 08:40:00,0.87319,0.87403,0.87275,0.87389,70503930.0
2009-05-28 08:45:00,0.87393,0.87424,0.87346,0.87404,92307828.0
2009-05-28 08:50:00,0.87413,0.87447,0.87379,0.87432,63410254.0
2009-05-28 08:55:00,0.87436,0.87457,0.87408,0.87431,68581547.0
2009-05-28 09:00:00,0.87444,0.87449,0.87391,0.87427,84045394.0
2009-05-28 09:05:00,0.87409,0.87449,0.87378,0.87445,64343212.0
2009-05-28 09:10:00,0.87422,0.87422,0.87347,0.87368,63113232.0
2009-05-28 09:15:00,0.87349,0.87395,0.87282,0.87282,67857172.0
2009-05-28 09:20:00,0.87305,0.87355,0.87265,0.87289,81912959.0
2009-05-28 09:25:00,0.87297,0.87363,0.87283,0.87305,85316310.0
2009-05-28 09:30:00,0.87305,0.8735,0.87255,0.87294,53710306.0
2009-05-28 09:35:00,0.87299,0.87311,0.87266,0.87307,64680042.0
2009-05-28 09:40:00,0.87314,0.87369,0.873,0.87367,61959371.0
2009-05-28 09:45:00,0.87352,0.87378,0.87338,0.8737,63594527.0
2009-05-28 09:50:00,0.87343,0.87377,0.87304,0.87358,49946825.0
2009-05-28 09:55:00,0.87346,0.87378,0.87311,0.87367,56242873.0
2009-05-28 10:00:00,0.87377,0.87392,0.8735,0.87365,83933599.0
2009-05-28 10:05:00,0.8737,0.87371,0.87328,0.87366,55745159.0
2009-05-28 10:10:00,0.87373,0.87393,0.87313,0.87361,55615838.0
2009-05-28 10:15:00,0.87365,0.87435,0.87365,0.8741,78390901.0
2009-05-28 10:20:00,0.87422,0.87442,0.87386,0.87389,40476003.0
2009-05-28 10:25:00,0.87393,0.8743,0.87389,0.87422,72637803.0
2009-05-28 10:30:00,0.87419,0.87431,0.87366,0.87391,69610309.0
2009-05-28 10:35:00,0.87402,0.87402,0.87303,0.87363,55691537.0
2009-05-28 10:40:00,0.87362,0.8739,0.87333,0.87368,62371375.0
2009-05-28 10:45:00,0.87357,0.87402,0.87332,0.87343,59788673.0
2009-05-28 10:50:00,0.87337,0.87354,0.87298,0.87339,52502182.0
2009-05-28 10:55:00,0.87378,0.87493,0.8735,0.87456,61083644.0
2009-05-28 11:00:00,0.87467,0.87479,0.8741,0.87428,68104379.0
2009-05-28 11:05:00,0.87415,0.87415,0.87303,0.87303,49749279.0
2009-05-28 11:10:00,0.87316,0.8737,0.87308,0.87364,43809610.0
2009-05-28 11:15:00,0.87386,0.87393,0.87351,0.87393,86723771.0
2009-05-28 11:20:00,0.87377,0.87388,0.87335,0.87387,140446407.0
2009-05-28 11:25:00,0.87403,0.87429,0.87323,0.8741,70615566.0
2009-05-28 11:30:00,0.87399,0.87416,0.87342,0.87368,51382469.0
2009-05-28 11:35:00,0.87379,0.87452,0.87315,0.87452,55724000.0
2009-05-28 11:40:00,0.87458,0.87462,0.87416,0.87432,58593291.0
2009-05-28 11:45:00,0.87444,0.87502,0.87432,0.87492,62063254.0
2009-05-28 11:50:00,0.87477,0.87514,0.87425,0.87449,37475907.0
2009-05-28 11:55:00,0.87459,0.87513,0.87443,0.87467,45791969.0
2009-05-28 12:00:00,0.87463,0.87532,0.87389,0.87532,96044766.0
2009-05-28 12:05:00,0.87505,0.8751,0.87422,0.87493,42408065.0
2009-05-28 12:10:00,0.87465,0.87536,0.87465,0.87483,62526555.0
2009-05-28 12:15:00,0.87487,0.87509,0.87448,0.87509,78503124.0
2009-05-28 12:20:00,0.87532,0.8754,0.87474,0.87475,77605754.0
2009-05-28 12:25:00,0.8749,0.8749,0.8744,0.87474,45669283.0
2009-05-28 12:30:00,0.8747,0.8751,0.87428,0.8751,58067244.0
2009-05-28 12:35:00,0.87499,0.87516,0.87427,0.8744,96532596.0
2009-05-28 12:40:00,0.87466,0.87544,0.87466,0.87497,64418250.0
2009-05-28 12:45:00,0.87471,0.87501,0.87442,0.87442,87884293.0
2009-05-28 12:50:00,0.87416,0.87441,0.87405,0.87428,60006614.0
2009-05-28 12:55:00,0.87435,0.87469,0.87412,0.87447,90496600.0
2009-05-28 13:00:00,0.87444,0.87494,0.87425,0.87492,56912888.0
2009-05-28 13:05:00,0.87499,0.87511,0.87471,0.87478,68979100.0
2009-05-28 13:10:00,0.87484,0.87507,0.87447,0.87452,80431781.0
2009-05-28 13:15:00,0.87445,0.87541,0.87428,0.87525,41585360.0
2009-05-28 13:20:00,0.8753,0.87542,0.87482,0.87525,53931281.0
2009-05-28 13:25:00,0.87545,0.87591,0.87531,0.87579,52632927.0
2009-05-28 13:30:00,0.87582,0.87601,0.87505,0.87506,53461609.0
2009-05-28 13:35:00,0.87511,0.87547,0.87472,0.87479,97078731.0
2009-05-28 13:40:00,0.87476,0.8751,0.87464,0.8749,50134929.0
2009-05-28 13:45:00,0.87487,0.87516,0.87462,0.87478,63904040.0
2009-05-28 13:50:00,0.87477,0.87536,0.87477,0.87493,76900683.0
2009-05-28 13:55:00,0.87495,0.87544,0.87487,0.8749,47603790.0
2009-05-28 14:00:00,0.87499,0.87499,0.87429,0.87455,53943885.0
2009-05-28 14:05:00,0.87458,0.87458,0.87381,0.87421,53879094.0
2009-05-28 14:10:00,0.87428,0.87516,0.87401,0.87506,42185267.0
2009-05-28 14:15:00,0.87517,0.87599,0.87517,0.87546,67556376.0
2009-05-28 14:20:00,0.87534,0.87609,0.87529,0.87585,52509631.0
2009-05-28 14:25:00,0.87562,0.87592,0.87528,0.8756,75290346.0
2009-05-28 14:30:00,0.87558,0.87568,0.87476,0.87531,82710652.0
2009-05-28 14:35:00,0.87538,0.87538,0.87466,0.87466,52942552.0
2009-05-28 14:40:00,0.8748,0.87508,0.87441,0.8749,74411383.0
2009-05-28 14:45:00,0.87504,0.87531,0.87462,0.87474,54527901.0
2009-05-28 14:50:00,0.87459,0.8749,0.87438,0.87443,68631645.0
2009-05-28 14:55:00,0.87425,0.87487,0.87425,0.87475,59475998.0
2009-05-28 15:00:00,0.87464,0.87537,0.87464,0.87536,67946335.0
2009-05-28 15:05:00,0.87524,0.87528,0.87468,0.87481,44945274.0
2009-05-28 15:10:00,0.87492,0.87503,0.87424,0.87465,45873314.0
2009-05-28 15:15:00,0.87457,0.8748,0.87377,0.87377,65228831.0
2009-05-28 15:20:00,0.87392,0.87437,0.87361,0.87437,61065834.0
2009-05-28 15:25:00,0.87433,0.8748,0.87368,0.87404,49305753.0
2009-05-28 15:30:00,0.87405,0.87405,0.87314,0.87314,67967368.0
2009-05-28 15:35:00,0.87314,0.87337,0.87259,0.87334,53065876.0
2009-05-28 15:40:00,0.87344,0.87401,0.87314,0.87314,70561417.0
2009-05-28 15:45:00,0.87335,0.87364,0.87271,0.87314,66084776.0
2009-05-28 15:50:00,0.87317,0.87395,0.87302,0.87362,57553049.0
2009-05-28 15:55:00,0.87364,0.87364,0.87255,0.87337,43644448.0
2009-05-28 16:00:00,0.87335,0.87335,0.87229,0.87252,44282252.0
2009-05-28 16:05:00,0.87249,0.87284,0.87198,0.87204,69329831.0
2009-05-28 16:10:00,0.87192,0.87236,0.87089,0.87216,67298575.0
2009-05-28 16:15:00,0.87208,0.87262,0.87188,0.87248,60038167.0
2009-05-28 16:20:00,0.87227,0.87297,0.87227,0.87257,45260778.0
2009-05-28 16:25:00,0.87275,0.8729,0.87178,0.87178,51033583.0
2009-05-28 16:30:00,0.87157,0.87157,0.8709,0.87116,52041160.0
2009-05-28 16:35:00,0.87112,0.872,0.87112,0.87196,68108373.0
2009-05-28 16:40:00,0.87196,0.87243,0.87181,0.87186,46172699.0
2009-05-28 16:45:00,0.87201,0.87204,0.87141,0.87166,66641593.0
2009-05-28 16:50:00,0.87155,0.87155,0.87092,0.87118,77153882.0
2009-05-28 16:55:00,0.87103,0.87156,0.87038,0.87156,76983680.0
2009-05-28 17:00:00,0.87156,0.87249,0.87156,0.87235,45201481.0
2009-05-28 17:05:00,0.87237,0.87309,0.87237,0.87288,60311235.0
2009-05-28 17:10:00,0.8728,0.87413,0.8728,0.87407,59971745.0
2009-05-28 17:15:00,0.87427,0.87427,0.8733,0.87335,56712222.0
2009-05-28 17:20:00,0.87342,0.8739,0.87313,0.8739,56027215.0
2009-05-28 17:25:00,0.87379,0.87408,0.87332,0.87332,66977443.0
2009-05-28 17:30:00,0.87339,0.87351,0.87308,0.87308,51595144.0
2009-05-28 17:35:00,0.87305,0.87387,0.87305,0.87371,61630276.0
2009-05-28 17:40:00,0.87371,0.8739,0.8733,0.87379,60033207.0
2009-05-28 17:45:00,0.87378,0.87395,0.87356,0.87366,50716427.0
2009-05-28 17:50:00,0.87355,0.87381,0.87341,0.87362,61327047.0
2009-05-28 17:55:00,0.87347,0.87398,0.87347,0.87392,90270949.0
2009-05-28 18:00:00,0.87408,0.87415,0.87342,0.87351,46539619.0
2009-05-28 18:05:00,0.87359,0.87372,0.87285,0.87309,52768378.0
2009-05-28 18:10:00,0.8731,0.87346,0.87284,0.87284,63663310.0
2009-05-28 18:15:00,0.87296,0.87296,0.87234,0.87234,60167319.0
2009-05-28 18:20:00,0.87238,0.87277,0.87197,0.87277,41255641.0
2009-05-28 18:25:00,0.87289,0.87321,0.8726,0.87292,61749420.0
2009-05-28 18:30:00,0.8729,0.8729,0.87231,0.87263,66446792.0
2009-05-28 18:35:00,0.87256,0.87283,0.87202,0.87234,72239257.0
2009-05-28 18:40:00,0.87234,0.87259,0.87204,0.87245,58714359.0
2009-05-28 18:45:00,0.87235,0.87244,0.87206,0.87228,48758622.0
2009-05-28 18:50:00,0.8722,0.87267,0.8722,0.87258,76219471.0
2009-05-28 18:55:00,0.87254,0.87262,0.87182,0.87182,54549472.0
2009-05-28 19:00:00,0.87177,0.87252,0.87146,0.87252,68583367.0
2009-05-28 19:05:00,0.87224,0.87289,0.87224,0.87248,61314077.0
2009-05-28 19:10:00,0.87249,0.87299,0.87227,0.87257,52206739.0
2009-05-28 19:15:00,0.87271,0.87326,0.87269,0.87304,46113637.0
2009-05-28 19:20:00,0.87288,0.87357,0.87288,0.8734,53614226.0
2009-05-28 19:25:00,0.87332,0.87362,0.87305,0.87313,73384806.0
2009-05-28 19:30:00,0.87306,0.87371,0.87283,0.87339,58439580.0
2009-05-28 19:35:00,0.87339,0.8734,0.87306,0.87322,54007558.0
2009-05-28 19:40:00,0.87322,0.87351,0.87291,0.87317,55252102.0
2009-05-28 19:45:00,0.87313,0.8735,0.87294,0.87294,63869670.0
2009-05-28 19:50:00,0.87299,0.87317,0.87258,0.87258,52014419.0
2009-05-28 19:55:00,0.87271,0.87294,0.87248,0.87285,76734250.0
2009-05-28 20:00:00,0.87304,0.87326,0.8726,0.8727,59792223.0
2009-05-28 20:05:00,0.8727,0.87317,0.87255,0.87295,54603908.0
2009-05-28 20:10:00,0.87291,0.87339,0.87287,0.87291,44984383.0
2009-05-28 20:15:00,0.87261,0.87338,0.87244,0.87338,57822898.0
2009-05-28 20:20:00,0.87353,0.87381,0.87322,0.87352,63906771.0
2009-05-28 20:25:00,0.8735,0.87517,0.8733,0.87511,75568958.0
2009-05-28 20:30:00,0.87488,0.87514,0.87457,0.87474,58831368.0
2009-05-28 20:35:00,0.87485,0.87486,0.87433,0.87461,58443325.0
2009-05-28 20:40:00,0.87453,0.87478,0.87433,0.87437,60149155.0
2009-05-28 20:45:00,0.87423,0.87451,0.87415,0.87441,58945564.0
2009-05-28 20:50:00,0.87458,0.87465,0.87419,0.87438,61369925.0
2009-05-28 20:55:00,0.87423,0.87486,0.8741,0.87483,50786382.0
2009-05-28 21:00:00,0.87469,0.87469,0.87413,0.87423,44517757.0
2009-05-28 21:05:00,0.8745,0.87476,0.87418,0.8747,72072240.0
2009-05-28 21:10:00,0.87478,0.87478,0.87398,0.87399,59721550.0
2009-05-28 21:15:00,0.8739,0.87439,0.87387,0.87439,45649369.0
2009-05-28 21:20:00,0.87461,0.87496,0.87428,0.87428,60659203.0
2009-05-28 21:25:00,0.87454,0.87564,0.87454,0.87549,63628706.0
2009-05-28 21:30:00,0.87541,0.87552,0.87492,0.87552,69287542.0
2009-05-28 21:35:00,0.87552,0.87565,0.87497,0.8753,54683260.0
2009-05-28 21:40:00,0.87527,0.87552,0.87494,0.87529,43617541.0
2009-05-28 21:45:00,0.87544,0.87568,0.87502,0.87568,56370011.0
2009-05-28 21:50:00,0.87568,0.87598,0.87495,0.87495,77499393.0
2009-05-28 21:55:00,0.87506,0.87588,0.87484,0.87529,60709110.0
2009-05-28 22:00:00,0.87501,0.87501,0.87456,0.8749,51636745.0
2009-05-28 22:05:00,0.87483,0.87556,0.87448,0.87448,73896122.0
2009-05-28 22:10:00,0.87456,0.87541,0.87444,0.87529,52165043.0
2009-05-28 22:15:00,0.8745,0.87518,0.8745,0.87501,66424859.0
2009-05-28 22:20:00,0.87509,0.87573,0.87506,0.87514,47368644.0
2009-05-28 22:25:00,0.87498,0.87513,0.8745,0.8745,57711675.0
2009-05-28 22:30:00,0.8744,0.87472,0.87383,0.87414,75393793.0
2009-05-28 22:35:00,0.87445,0.87456,0.87404,0.87423,40335864.0
2009-05-28 22:40:00,0.8743,0.87433,0.87384,0.87393,61084736.0
2009-05-28 22:45:00,0.87371,0.87415,0.87368,0.87389,57131069.0
2009-05-28 22:50:00,0.87386,0.87404,0.87365,0.87381,50384904.0
2009-05-28 22:55:00,0.87377,0.87377,0.87221,0.87221,50838812.0
2009-05-28 23:00:00,0.87214,0.87438,0.87202,0.87297,73174152.0
2009-05-28 23:05:00,0.87305,0.87317,0.87272,0.87292,43609913.0
2009-05-28 23:10:00,0.87291,0.87368,0.87291,0.87368,54527791.0
2009-05-28 23:15:00,0.87368,0.87382,0.87336,0.87358,44241390.0
2009-05-28 23:20:00,0.87362,0.87366,0.8729,0.87313,32323933.0
2009-05-28 23:25:00,0.87327,0.87365,0.87263,0.87353,53158174.0
2009-05-28 23:30:00,0.87365,0.87443,0.87365,0.8739,62002688.0
2009-05-28 23:35:00,0.87383,0.87455,0.87323,0.87455,70915403.0
2009-05-28 23:40:00,0.87423,0.87441,0.87396,0.87412,42884463.0
2009-05-28 23:45:00,0.87394,0.87411,0.8736,0.87373,31250111.0
2009-05-28 23:50:00,0.87387,0.87396,0.87313,0.87363,51706907.0
2009-05-28 23:55:00,0.87375,0.87375,0.87343,0.87343,37113593.0
2009-05-29 00:00:00,0.87283,0.87372,0.87283,0.8736,58176382.0
2009-05-29 00:05:00,0.87363,0.87372,0.87272,0.87305,47588163.0
2009-05-29 00:10:00,0.87316,0.87331,0.87305,0.87324,43404290.0
2009-05-29 00:15:00,0.87317,0.87346,0.87299,0.87299,35972689.0
2009-05-29 00:20:00,0.87306,0.87368,0.87288,0.87368,65826595.0
2009-05-29 00:25:00,0.87365,0.8738,0.87342,0.87371,48228036.0
2009-05-29 00:30:00,0.87391,0.87437,0.8736,0.87429,55731687.0
2009-05-29 00:35:00,0.8744,0.87448,0.87408,0.87423,55534153.0
2009-05-29 00:40:00,0.87415,0.87435,0.87385,0.8741,43136741.0
2009-05-29 00:45:00,0.8741,0.87425,0.87323,0.87398,65620420.0
2009-05-29 00:50:00,0.87398,0.87417,0.87328,0.87339,43709415.0
2009-05-29 00:55:00,0.87343,0.87377,0.87328,0.8737,34568727.0
2009-05-29 01:00:00,0.87404,0.87413,0.87299,0.87374,62038733.0
2009-05-29 01:05:00,0.87375,0.87375,0.87321,0.87339,43839914.0
2009-05-29 01:10:00,0.87371,0.87371,0.87296,0.87296,51149427.0
2009-05-29 01:15:00,0.87296,0.87327,0.87251,0.87273,49464802.0
2009-05-29 01:20:00,0.87273,0.87325,0.87273,0.87307,29932868.0
2009-05-29 01:25:00,0.87307,0.87337,0.873,0.87315,50340646.0
2009-05-29 01:30:00,0.87311,0.87327,0.87283,0.87308,51474255.0
2009-05-29 01:35:00,0.873,0.87348,0.87275,0.87319,36862493.0
2009-05-29 01:40:00,0.87335,0.87365,0.87301,0.87316,62472634.0
2009-05-29 01:45:00,0.87318,0.87376,0.87318,0.87368,52096698.0
2009-05-29 01:50:00,0.87356,0.87412,0.87345,0.87374,41114734.0
2009-05-29 01:55:00,0.87381,0.87523,0.87363,0.87505,36507587.0
2009-05-29 02:00:00,0.87447,0.87461,0.87327,0.87369,51594100.0
2009-05-29 02:05:00,0.87384,0.87462,0.87363,0.87462,34622405.0
2009-05-29 02:10:00,0.87462,0.87478,0.87417,0.87444,57448172.0
2009-05-29 02:15:00,0.8744,0.87477,0.87427,0.87468,51607812.0
2009-05-29 02:20:00,0.87453,0.87504,0.8742,0.8746,38387435.0
2009-05-29 02:25:00,0.87448,0.87459,0.87426,0.87448,72177174.0
2009-05-29 02:30:00,0.87452,0.87457,0.87418,0.87445,56728020.0
2009-05-29 02:35:00,0.87418,0.8748,0.87418,0.8745,46126365.0
2009-05-29 02:40:00,0.87461,0.87461,0.87399,0.87407,65512508.0
2009-05-29 02:45:00,0.87419,0.87436,0.87387,0.87421,50791359.0
2009-05-29 02:50:00,0.8741,0.8748,0.8741,0.8748,74605738.0
2009-05-29 02:55:00,0.87469,0.8748,0.87417,0.87463,66320465.0
2009-05-29 03:00:00,0.87383,0.87476,0.87363,0.87462,60923205.0
2009-05-29 03:05:00,0.87451,0.87487,0.87433,0.87453,75977441.0
2009-05-29 03:10:00,0.87476,0.87478,0.8738,0.8738,57978434.0
2009-05-29 03:15:00,0.87365,0.87444,0.87333,0.87391,45286268.0
2009-05-29 03:20:00,0.87383,0.87482,0.87383,0.87459,55285183.0
2009-05-29 03:25:00,0.8744,0.8753,0.8744,0.87517,69861086.0
2009-05-29 03:30:00,0.87513,0.87575,0.87474,0.87518,57740347.0
2009-05-29 03:35:00,0.87506,0.87506,0.87428,0.87444,49939196.0
2009-05-29 03:40:00,0.87452,0.87518,0.87433,0.87491,46511887.0
2009-05-29 03:45:00,0.87481,0.87565,0.8747,0.87532,59469788.0
2009-05-29 03:50:00,0.8754,0.87609,0.87524,0.87594,75380066.0
2009-05-29 03:55:00,0.87609,0.87638,0.87599,0.87599,39854986.0
2009-05-29 04:00:00,0.87598,0.87606,0.87521,0.87521,50697568.0
2009-05-29 04:05:00,0.87534,0.87584,0.87525,0.87562,62667006.0
2009-05-29 04:10:00,0.87546,0.87546,0.87474,0.87523,53097130.0
2009-05-29 04:15:00,0.87522,0.87522,0.87462,0.87485,61251646.0
2009-05-29 04:20:00,0.87493,0.87523,0.87437,0.87508,56607530.0
2009-05-29 04:25:00,0.87508,0.87508,0.8744,0.8747,55810533.0
2009-05-29 04:30:00,0.87478,0.87486,0.87393,0.87482,74781860.0
2009-05-29 04:35:00,0.87475,0.87541,0.87453,0.87507,55300694.0
2009-05-29 04:40:00,0.87503,0.87529,0.87485,0.87507,55934684.0
2009-05-29 04:45:00,0.87507,0.87518,0.87474,0.87485,44327463.0
2009-05-29 04:50:00,0.87489,0.87523,0.8744,0.8749,47824977.0
2009-05-29 04:55:00,0.87514,0.87514,0.8747,0.8747,55741626.0
2009-05-29 05:00:00,0.87413,0.87523,0.87413,0.87513,79610339.0
2009-05-29 05:05:00,0.87512,0.87528,0.87494,0.87521,52815097.0
2009-05-29 05:10:00,0.87513,0.8752,0.87473,0.87502,63599084.0
2009-05-29 05:15:00,0.87517,0.87517,0.87432,0.8747,56827571.0
2009-05-29 05:20:00,0.87478,0.87495,0.87465,0.87465,57261399.0
2009-05-29 05:25:00,0.87465,0.87495,0.87465,0.8748,56833809.0
2009-05-29 05:30:00,0.8748,0.87532,0.87468,0.87532,68981066.0
2009-05-29 05:35:00,0.8754,0.87543,0.87477,0.87508,45028907.0
2009-05-29 05:40:00,0.87501,0.87501,0.87462,0.87466,46578367.0
2009-05-29 05:45:00,0.87466,0.87497,0.87443,0.87478,53482315.0
2009-05-29 05:50:00,0.87503,0.87553,0.875,0.8753,59022264.0
2009-05-29 05:55:00,0.8751,0.87527,0.87443,0.87478,72014401.0
2009-05-29 06:00:00,0.87489,0.87489,0.8744,0.87467,53679826.0
2009-05-29 06:05:00,0.87471,0.875,0.87471,0.875,73435413.0
2009-05-29 06:10:00,0.87511,0.8754,0.87493,0.87522,47020498.0
2009-05-29 06:15:00,0.87529,0.87543,0.87493,0.87513,56695091.0
2009-05-29 06:20:00,0.87529,0.87544,0.87443,0.87503,70138589.0
2009-05-29 06:25:00,0.87499,0.87549,0.87453,0.87518,64601691.0
2009-05-29 06:30:00,0.8753,0.8753,0.87433,0.87477,64653442.0
2009-05-29 06:35:00,0.87495,0.87665,0.87495,0.87662,41894140.0
2009-05-29 06:40:00,0.87662,0.87826,0.87518,0.87708,57387894.0
2009-05-29 06:45:00,0.87693,0.87723,0.87668,0.87668,62643993.0
2009-05-29 06:50:00,0.87676,0.87722,0.87657,0.87678,51137765.0
2009-05-29 06:55:00,0.87681,0.87681,0.87599,0.87599,46386429.0
2009-05-29 07:00:00,0.87603,0.87645,0.87547,0.87564,81390592.0
2009-05-29 07:05:00,0.8756,0.87648,0.87497,0.87562,61813186.0
2009-05-29 07:10:00,0.87559,0.87599,0.8754,0.87599,52712205.0
2009-05-29 07:15:00,0.87599,0.87616,0.87546,0.87585,55662758.0
2009-05-29 07:20:00,0.87585,0.87642,0.87585,0.87631,58972163.0
2009-05-29 07:25:00,0.87649,0.87717,0.87636,0.87657,49242004.0
2009-05-29 07:30:00,0.87678,0.87729,0.8763,0.8763,66937529.0
2009-05-29 07:35:00,0.87645,0.87687,0.87619,0.87659,55155432.0
2009-05-29 07:40:00,0.87652,0.87723,0.87652,0.87723,57619657.0
2009-05-29 07:45:00,0.87722,0.87729,0.87624,0.87638,58240632.0
2009-05-29 07:50:00,0.87651,0.87651,0.87586,0.87597,61661702.0
2009-05-29 07:55:00,0.87605,0.87694,0.87605,0.87654,44813846.0
2009-05-29 08:00:00,0.87621,0.87649,0.87573,0.87595,72808629.0
2009-05-29 08:05:00,0.87606,0.87661,0.87565,0.87644,77635316.0
2009-05-29 08:10:00,0.87625,0.87681,0.87583,0.87612,67575549.0
2009-05-29 08:15:00,0.87626,0.87725,0.87626,0.87689,44445789.0
2009-05-29 08:20:00,0.87689,0.87747,0.87632,0.8771,65911252.0
2009-05-29 08:25:00,0.87687,0.8774,0.87664,0.87697,54857085.0
2009-05-29 08:30:00,0.877,0.877,0.87579,0.87617,53670512.0
2009-05-29 08:35:00,0.8764,0.87705,0.87613,0.87678,48181820.0
2009-05-29 08:40:00,0.87678,0.877,0.87643,0.87647,58187654.0
2009-05-29 08:45:00,0.87642,0.87751,0.87626,0.87735,64104960.0
2009-05-29 08:50:00,0.87731,0.87796,0.87696,0.87696,71436671.0
2009-05-29 08:55:00,0.87707,0.8774,0.87657,0.87659,44725115.0
2009-05-29 09:00:00,0.87664,0.87669,0.87613,0.87624,44609683.0
2009-05-29 09:05:00,0.87614,0.8767,0.87574,0.8762,58840951.0
2009-05-29 09:10:00,0.87628,0.8772,0.87628,0.87705,63028742.0
2009-05-29 09:15:00,0.87702,0.87702,0.87544,0.87544,68634019.0
2009-05-29 09:20:00,0.87534,0.87624,0.87534,0.87595,52227808.0
2009-05-29 09:25:00,0.87573,0.876,0.87473,0.87571,70892725.0
2009-05-29 09:30:00,0.8756,0.87579,0.87446,0.8747,48689916.0
2009-05-29 09:35:00,0.87485,0.87495,0.87399,0.87438,63045939.0
2009-05-29 09:40:00,0.87437,0.8746,0.87391,0.87399,66424877.0
2009-05-29 09:45:00,0.87396,0.87411,0.87369,0.87393,48899839.0
2009-05-29 09:50:00,0.87502,0.87502,0.87373,0.8742,45245859.0
2009-05-29 09:55:00,0.87431,0.87435,0.87366,0.87435,64448713.0
2009-05-29 10:00:00,0.8742,0.87443,0.87343,0.87381,58303514.0
2009-05-29 10:05:00,0.87377,0.87459,0.87373,0.87459,64833634.0
2009-05-29 10:10:00,0.87466,0.87466,0.87391,0.87416,55159384.0
2009-05-29 10:15:00,0.87424,0.87498,0.87424,0.87464,74869368.0
2009-05-29 10:20:00,0.87446,0.87528,0.87446,0.87462,55042639.0
2009-05-29 10:25:00,0.87457,0.87536,0.87457,0.87514,85830291.0
2009-05-29 10:30:00,0.87532,0.87572,0.87498,0.87561,77782030.0
2009-05-29 10:35:00,0.87546,0.87581,0.87542,0.87565,53505405.0
2009-05-29 10:40:00,0.87573,0.87592,0.87554,0.8756,65162196.0
2009-05-29 10:45:00,0.87563,0.87601,0.87552,0.87574,41524513.0
2009-05-29 10:50:00,0.87589,0.8763,0.87573,0.87622,53512675.0
2009-05-29 10:55:00,0.8763,0.87633,0.87534,0.87545,56940425.0
2009-05-29 11:00:00,0.87563,0.87563,0.87504,0.87514,48841179.0
2009-05-29 11:05:00,0.87509,0.87566,0.87472,0.8755,80531446.0
2009-05-29 11:10:00,0.87555,0.87575,0.87497,0.87519,66351753.0
2009-05-29 11:15:00,0.87497,0.87578,0.87497,0.87568,49934432.0
2009-05-29 11:20:00,0.87575,0.87591,0.87539,0.87555,93170188.0
2009-05-29 11:25:00,0.87547,0.87591,0.8753,0.87585,52805443.0
2009-05-29 11:30:00,0.87586,0.87605,0.87542,0.87605,53390742.0
2009-05-29 11:35:00,0.8758,0.87653,0.87553,0.87614,53330845.0
2009-05-29 11:40:00,0.87593,0.87645,0.87593,0.87624,42730931.0
2009-05-29 11:45:00,0.87623,0.87663,0.87575,0.87601,79186422.0
2009-05-29 11:50:00,0.87603,0.8769,0.87596,0.87679,71203081.0
2009-05-29 11:55:00,0.87683,0.87725,0.87662,0.87707,55260873.0
2009-05-29 12:00:00,0.87718,0.87797,0.87718,0.87752,90533259.0
2009-05-29 12:05:00,0.87737,0.87793,0.87729,0.87755,61582489.0
2009-05-29 12:10:00,0.87762,0.87801,0.87726,0.87726,93118106.0
2009-05-29 12:15:00,0.87725,0.87738,0.87705,0.87727,67084718.0
2009-05-29 12:20:00,0.87728,0.87809,0.87728,0.87781,106383801.0
2009-05-29 12:25:00,0.87799,0.87799,0.87703,0.87722,59661372.0
2009-05-29 12:30:00,0.87715,0.87795,0.87692,0.87696,45890625.0
2009-05-29 12:35:00,0.87711,0.87732,0.87699,0.87717,74509222.0
2009-05-29 12:40:00,0.87747,0.87832,0.87728,0.87819,79214164.0
2009-05-29 12:45:00,0.87837,0.87902,0.87786,0.87843,61964138.0
2009-05-29 12:50:00,0.87837,0.87858,0.87819,0.87838,44999322.0
2009-05-29 12:55:00,0.87843,0.87859,0.87808,0.87859,97875554.0
2009-05-29 13:00:00,0.87874,0.87933,0.87863,0.87909,45248507.0
2009-05-29 13:05:00,0.87871,0.87948,0.87846,0.87916,38852075.0
2009-05-29 13:10:00,0.87909,0.87953,0.87889,0.87931,62516409.0
2009-05-29 13:15:00,0.87941,0.87995,0.87938,0.87986,57683300.0
2009-05-29 13:20:00,0.87979,0.87979,0.87875,0.87875,55882563.0
2009-05-29 13:25:00,0.87857,0.87882,0.87841,0.87848,49110427.0
2009-05-29 13:30:00,0.87863,0.87881,0.87789,0.87813,67163486.0
2009-05-29 13:35:00,0.87797,0.87825,0.87785,0.87811,147314473.0
2009-05-29 13:40:00,0.8781,0.8781,0.87602,0.87602,89514998.0
2009-05-29 13:45:00,0.87613,0.87737,0.87613,0.87681,46343642.0
2009-05-29 13:50:00,0.87646,0.87694,0.87629,0.87694,48267782.0
2009-05-29 13:55:00,0.87685,0.8774,0.87677,0.87731,67416359.0
2009-05-29 14:00:00,0.87726,0.8776,0.87675,0.87694,60734522.0
2009-05-29 14:05:00,0.87687,0.87717,0.87647,0.87696,54168387.0
2009-05-29 14:10:00,0.87695,0.87721,0.8767,0.87673,58936118.0
2009-05-29 14:15:00,0.87701,0.87732,0.87672,0.87683,61174927.0
2009-05-29 14:20:00,0.87706,0.87736,0.87657,0.87688,53382287.0
2009-05-29 14:25:00,0.87695,0.8774,0.87681,0.87707,70005946.0
2009-05-29 14:30:00,0.87663,0.87719,0.87627,0.87656,74803098.0
2009-05-29 14:35:00,0.87666,0.87769,0.87666,0.87726,41329662.0
2009-05-29 14:40:00,0.87708,0.87708,0.87602,0.8764,75371007.0
2009-05-29 14:45:00,0.87639,0.87639,0.87514,0.87559,70246292.0
2009-05-29 14:50:00,0.87564,0.87596,0.87504,0.87527,53840482.0
2009-05-29 14:55:00,0.87531,0.87564,0.87512,0.87515,82558721.0
2009-05-29 15:00:00,0.87508,0.87508,0.87395,0.8746,56709574.0
2009-05-29 15:05:00,0.87457,0.8751,0.87435,0.87492,49269977.0
2009-05-29 15:10:00,0.87522,0.87532,0.87459,0.87495,64099103.0
2009-05-29 15:15:00,0.87491,0.87508,0.8746,0.87502,61549410.0
2009-05-29 15:20:00,0.87495,0.87538,0.87483,0.87491,63490719.0
2009-05-29 15:25:00,0.87502,0.87535,0.87479,0.87479,52445515.0
2009-05-29 15:30:00,0.87469,0.87545,0.87469,0.87527,81426805.0
2009-05-29 15:35:00,0.87535,0.87554,0.87485,0.87539,82058741.0
2009-05-29 15:40:00,0.87524,0.87581,0.87465,0.87489,67131602.0
2009-05-29 15:45:00,0.87475,0.87478,0.87393,0.87425,61464115.0
2009-05-29 15:50:00,0.8743,0.87462,0.8741,0.87435,63712616.0
2009-05-29 15:55:00,0.8743,0.87444,0.87349,0.87436,86068514.0
2009-05-29 16:00:00,0.87431,0.87456,0.8736,0.87453,72828448.0
2009-05-29 16:05:00,0.87481,0.87484,0.87406,0.87406,63416910.0
2009-05-29 16:10:00,0.87412,0.87484,0.87403,0.87484,87308405.0
2009-05-29 16:15:00,0.8747,0.87492,0.87407,0.87444,56296595.0
2009-05-29 16:20:00,0.87427,0.87484,0.8739,0.87478,117520455.0
2009-05-29 16:25:00,0.87493,0.87505,0.87466,0.87494,90076568.0
2009-05-29 16:30:00,0.875,0.87508,0.87454,0.87508,87202970.0
2009-05-29 16:35:00,0.87507,0.8757,0.87491,0.87542,35684725.0
2009-05-29 16:40:00,0.87541,0.8761,0.87521,0.87607,89747843.0
2009-05-29 16:45:00,0.87608,0.87716,0.87589,0.87716,51956507.0
2009-05-29 16:50:00,0.87713,0.87796,0.8765,0.87669,58975226.0
2009-05-29 16:55:00,0.8763,0.87669,0.87572,0.87669,62532220.0
2009-05-29 17:00:00,0.87674,0.87732,0.87586,0.87695,60904324.0
2009-05-29 17:05:00,0.87685,0.87697,0.87617,0.87636,51207588.0
2009-05-29 17:10:00,0.8762,0.87655,0.87597,0.87636,49425223.0
2009-05-29 17:15:00,0.87632,0.87687,0.87631,0.87631,60721495.0
2009-05-29 17:20:00,0.8764,0.87661,0.87589,0.87635,47309124.0
2009-05-29 17:25:00,0.87634,0.87661,0.87541,0.87541,57810424.0
2009-05-29 17:30:00,0.87531,0.87624,0.87531,0.87572,61231374.0
2009-05-29 17:35:00,0.87587,0.87674,0.87587,0.87637,47396274.0
2009-05-29 17:40:00,0.87632,0.87658,0.87561,0.87642,75891178.0
2009-05-29 17:45:00,0.87636,0.87636,0.8756,0.87591,66057760.0
2009-05-29 17:50:00,0.87583,0.87603,0.87553,0.87577,48877995.0
2009-05-29 17:55:00,0.87562,0.87592,0.87528,0.87545,75593875.0
2009-05-29 18:00:00,0.87546,0.8758,0.87511,0.87531,62501482.0
2009-05-29 18:05:00,0.87508,0.87527,0.87342,0.87342,36894535.0
2009-05-29 18:10:00,0.87375,0.87375,0.87308,0.87335,58398545.0
2009-05-29 18:15:00,0.8734,0.87381,0.87323,0.87361,59127781.0
2009-05-29 18:20:00,0.87361,0.87361,0.87281,0.87341,65305541.0
2009-05-29 18:25:00,0.87341,0.8735,0.87313,0.87313,69369739.0
2009-05-29 18:30:00,0.87313,0.87346,0.87293,0.87306,62091797.0
2009-05-29 18:35:00,0.87303,0.87337,0.87268,0.87336,47721258.0
2009-05-29 18:40:00,0.8734,0.87372,0.87333,0.87338,64289021.0
2009-05-29 18:45:00,0.87316,0.87372,0.87294,0.87363,83072006.0
2009-05-29 18:50:00,0.8736,0.87392,0.87344,0.87344,75139869.0
2009-05-29 18:55:00,0.87347,0.87373,0.87315,0.87325,66007788.0
2009-05-29 19:00:00,0.87317,0.87344,0.87274,0.87274,35776876.0
2009-05-29 19:05:00,0.87271,0.87271,0.87179,0.87194,61902607.0
2009-05-29 19:10:00,0.87194,0.87249,0.87194,0.8724,59399377.0
2009-05-29 19:15:00,0.87229,0.87309,0.87229,0.87295,55120057.0
2009-05-29 19:20:00,0.87303,0.87318,0.87262,0.87262,60553183.0
2009-05-29 19:25:00,0.87262,0.87312,0.87246,0.87307,50470929.0
2009-05-29 19:30:00,0.87315,0.87343,0.87254,0.8728,60155012.0
2009-05-29 19:35:00,0.87282,0.87294,0.87254,0.87279,50353028.0
2009-05-29 19:40:00,0.87287,0.8729,0.87248,0.87264,64436233.0
2009-05-29 19:45:00,0.87272,0.87367,0.87252,0.8735,40599646.0
2009-05-29 19:50:00,0.87339,0.8736,0.87304,0.8736,59954174.0
2009-05-29 19:55:00,0.87353,0.87405,0.8735,0.87385,52169214.0
2009-05-29 20:00:00,0.87396,0.87422,0.87333,0.87333,45475376.0
2009-05-29 20:05:00,0.87325,0.87335,0.87282,0.87309,56443625.0
2009-05-29 20:10:00,0.87293,0.87296,0.87243,0.8725,45703104.0
2009-05-29 20:15:00,0.87254,0.87325,0.87254,0.8731,50229367.0
2009-05-29 20:20:00,0.87302,0.87327,0.87293,0.87297,52243706.0
2009-05-29 20:25:00,0.87311,0.87322,0.87266,0.87305,43401566.0
2009-05-29 20:30:00,0.87302,0.87488,0.87269,0.87286,49123812.0
2009-05-29 20:35:00,0.87294,0.8732,0.87275,0.87306,69887938.0
2009-05-29 20:40:00,0.87302,0.87352,0.87302,0.87302,69265100.0
2009-05-29 20:45:00,0.87307,0.87354,0.87274,0.87279,51177074.0
2009-05-29 20:50:00,0.87283,0.87369,0.8728,0.87365,57178496.0
2009-05-29 20:55:00,0.87361,0.87408,0.87338,0.87338,45083057.0
2009-05-29 21:00:00,0.87364,0.87398,0.87302,0.8738,64346582.0
2009-05-29 21:05:00,0.87394,0.87427,0.87388,0.87395,52311018.0
2009-05-29 21:10:00,0.87413,0.87438,0.87359,0.87365,37052084.0
2009-05-29 21:15:00,0.87395,0.87405,0.87362,0.87399,61021044.0
2009-05-29 21:20:00,0.87388,0.87461,0.87362,0.874,55959114.0
2009-05-29 21:25:00,0.87389,0.87412,0.87374,0.87395,52926908.0
2009-05-29 21:30:00,0.87382,0.87437,0.87368,0.87394,50196629.0
2009-05-29 21:35:00,0.87393,0.8742,0.87345,0.8736,73261922.0
2009-05-29 21:40:00,0.87346,0.87403,0.87337,0.87378,52267892.0
2009-05-29 21:45:00,0.87356,0.87356,0.87272,0.87272,53344619.0
2009-05-29 21:50:00,0.87277,0.8736,0.87243,0.87333,44549076.0
2009-05-29 21:55:00,0.87321,0.87398,0.87308,0.87396,54257893.0
2009-05-29 22:00:00,0.87411,0.87433,0.87342,0.87361,53486863.0
2009-05-29 22:05:00,0.87362,0.87411,0.87362,0.87388,61550241.0
2009-05-29 22:10:00,0.87384,0.87414,0.87303,0.87303,47108533.0
2009-05-29 22:15:00,0.87294,0.87341,0.87283,0.87311,43282550.0
2009-05-29 22:20:00,0.87324,0.87335,0.87263,0.87323,43244293.0
2009-05-29 22:25:00,0.87331,0.87346,0.87273,0.87283,26102773.0
2009-05-29 22:30:00,0.8733,0.87349,0.87284,0.87284,54427655.0
2009-05-29 22:35:00,0.87281,0.87379,0.87281,0.87379,41123842.0
2009-05-29 22:40:00,0.87363,0.87363,0.87304,0.87304,58850927.0
2009-05-29 22:45:00,0.87304,0.87327,0.87227,0.8724,46687593.0
2009-05-29 22:50:00,0.87244,0.87276,0.87232,0.87276,38995195.0
2009-05-29 22:55:00,0.87272,0.87281,0.87207,0.87281,57305231.0
2009-05-31 23:00:00,0.8758,0.87634,0.8734,0.87619,29530627.0
2009-05-31 23:05:00,0.87757,0.87757,0.87577,0.8758,22324816.0
2009-05-31 23:10:00,0.87726,0.87743,0.87496,0.87496,31453071.0
2009-05-31 23:15:00,0.87485,0.87683,0.87485,0.87579,54380715.0
2009-05-31 23:20:00,0.87586,0.87602,0.87488,0.87576,41345488.0
2009-05-31 23:25:00,0.87583,0.87584,0.87445,0.87537,45142525.0
2009-05-31 23:30:00,0.87555,0.87555,0.87423,0.87466,41183659.0
2009-05-31 23:35:00,0.87506,0.87578,0.87483,0.87546,27751031.0
2009-05-31 23:40:00,0.87546,0.87562,0.87446,0.8749,35703695.0
2009-05-31 23:45:00,0.8749,0.87521,0.87435,0.87435,51288180.0
2009-05-31 23:50:00,0.87454,0.87533,0.87454,0.87515,55960037.0
2009-05-31 23:55:00,0.87542,0.87586,0.87502,0.87586,66237674.0
2009-06-01 00:00:00,0.87529,0.87529,0.87448,0.87508,54612883.0
2009-06-01 00:05:00,0.87524,0.87547,0.87464,0.87476,54719190.0
2009-06-01 00:10:00,0.8748,0.87508,0.87445,0.87445,38099455.0
2009-06-01 00:15:00,0.87464,0.875,0.87424,0.87486,45917302.0
2009-06-01 00:20:00,0.87479,0.87538,0.87454,0.87506,56574067.0
2009-06-01 00:25:00,0.87506,0.87557,0.87454,0.87524,49718212.0
2009-06-01 00:30:00,0.87524,0.87575,0.87483,0.87494,71055765.0
2009-06-01 00:35:00,0.87486,0.87486,0.87206,0.87357,76021489.0
2009-06-01 00:40:00,0.87358,0.87387,0.87289,0.87289,54762848.0
2009-06-01 00:45:00,0.87278,0.87349,0.87235,0.87349,52999082.0
2009-06-01 00:50:00,0.87352,0.87403,0.87326,0.8735,68897698.0
2009-06-01 00:55:00,0.87339,0.87342,0.87268,0.87278,56833463.0
2009-06-01 01:00:00,0.87246,0.87382,0.87246,0.8736,61779445.0
2009-06-01 01:05:00,0.87367,0.874,0.87283,0.87353,63524116.0
2009-06-01 01:10:00,0.87347,0.87382,0.87323,0.87325,63856343.0
2009-06-01 01:15:00,0.87338,0.87343,0.87283,0.87304,47891254.0
2009-06-01 01:20:00,0.87288,0.87321,0.87274,0.87288,62571310.0
2009-06-01 01:25:00,0.87276,0.87316,0.87194,0.87238,35504887.0
2009-06-01 01:30:00,0.87249,0.87293,0.87225,0.87271,39856140.0
2009-06-01 01:35:00,0.87287,0.87316,0.87257,0.87308,49281422.0
2009-06-01 01:40:00,0.87338,0.87338,0.87265,0.87273,62545279.0
2009-06-01 01:45:00,0.87303,0.87332,0.87281,0.87325,53563202.0
2009-06-01 01:50:00,0.87306,0.87321,0.87267,0.87289,52715721.0
2009-06-01 01:55:00,0.87303,0.87359,0.87296,0.87343,59801684.0
2009-06-01 02:00:00,0.8734,0.87359,0.87294,0.87298,59597945.0
2009-06-01 02:05:00,0.87283,0.8731,0.8727,0.87306,54286175.0
2009-06-01 02:10:00,0.87314,0.87382,0.87302,0.87364,54841886.0
2009-06-01 02:15:00,0.87352,0.87373,0.87267,0.87294,60189108.0
2009-06-01 02:20:00,0.87302,0.8736,0.87294,0.8732,54352951.0
2009-06-01 02:25:00,0.87313,0.87353,0.87305,0.87343,38721894.0
2009-06-01 02:30:00,0.87349,0.87349,0.87283,0.87331,39524626.0
2009-06-01 02:35:00,0.87349,0.87378,0.87305,0.87378,63305144.0
2009-06-01 02:40:00,0.87386,0.87449,0.87383,0.87383,51035319.0
2009-06-01 02:45:00,0.87383,0.87383,0.87316,0.87379,63980963.0
2009-06-01 02:50:00,0.87376,0.87437,0.87332,0.87437,54262070.0
2009-06-01 02:55:00,0.87447,0.87469,0.87396,0.87469,58794422.0
2009-06-01 03:00:00,0.87472,0.87496,0.87436,0.87451,57896629.0
2009-06-01 03:05:00,0.87444,0.87511,0.87421,0.87504,65722097.0
2009-06-01 03:10:00,0.87511,0.87567,0.87503,0.87528,52886893.0
2009-06-01 03:15:00,0.8752,0.87659,0.8749,0.87542,45002400.0
2009-06-01 03:20:00,0.87568,0.87597,0.87476,0.87536,75255548.0
2009-06-01 03:25:00,0.87514,0.87521,0.87454,0.87501,59005657.0
2009-06-01 03:30:00,0.87468,0.87491,0.87381,0.87488,50111924.0
2009-06-01 03:35:00,0.8751,0.87527,0.87475,0.87496,59351965.0
2009-06-01 03:40:00,0.87514,0.87515,0.87478,0.87494,44537174.0
2009-06-01 03:45:00,0.87486,0.8754,0.87486,0.87532,39518183.0
2009-06-01 03:50:00,0.87359,0.8758,0.87359,0.87543,49133848.0
2009-06-01 03:55:00,0.87563,0.87586,0.87445,0.87456,56331213.0
2009-06-01 04:00:00,0.87475,0.87554,0.87456,0.87554,58200616.0
2009-06-01 04:05:00,0.87543,0.87571,0.87514,0.87565,57439153.0
2009-06-01 04:10:00,0.8757,0.8757,0.87505,0.87513,47834079.0
2009-06-01 04:15:00,0.87513,0.8754,0.87478,0.8754,60692208.0
2009-06-01 04:20:00,0.87543,0.87616,0.87463,0.87582,40794779.0
2009-06-01 04:25:00,0.87592,0.87636,0.87549,0.87563,61006672.0
2009-06-01 04:30:00,0.8757,0.8757,0.875,0.87503,58048064.0
2009-06-01 04:35:00,0.8753,0.8756,0.87479,0.8754,47813604.0
2009-06-01 04:40:00,0.8753,0.87551,0.87493,0.87493,62930184.0
2009-06-01 04:45:00,0.87517,0.8759,0.8749,0.87553,52509672.0
2009-06-01 04:50:00,0.87557,0.87558,0.87503,0.87503,49056188.0
2009-06-01 04:55:00,0.87511,0.8754,0.87472,0.87483,41101207.0
2009-06-01 05:00:00,0.87457,0.8751,0.87457,0.875,57351873.0
2009-06-01 05:05:00,0.87504,0.87532,0.87495,0.87521,37379574.0
2009-06-01 05:10:00,0.87517,0.87517,0.87453,0.87479,69775640.0
2009-06-01 05:15:00,0.87479,0.8749,0.87403,0.87463,58800558.0
2009-06-01 05:20:00,0.87463,0.87514,0.87452,0.8751,40731841.0
2009-06-01 05:25:00,0.87524,0.8753,0.87493,0.87525,55652161.0
2009-06-01 05:30:00,0.87518,0.87565,0.87518,0.87542,35147999.0
2009-06-01 05:35:00,0.87542,0.87577,0.87493,0.87535,41914083.0
2009-06-01 05:40:00,0.87546,0.87581,0.87483,0.87581,42714876.0
2009-06-01 05:45:00,0.87573,0.87613,0.87555,0.87596,47301431.0
2009-06-01 05:50:00,0.876,0.87605,0.87536,0.87572,61729334.0
2009-06-01 05:55:00,0.8756,0.87583,0.87473,0.87519,54489931.0
2009-06-01 06:00:00,0.87501,0.87557,0.87501,0.87531,55074058.0
2009-06-01 06:05:00,0.87535,0.87541,0.87523,0.87531,45027011.0
2009-06-01 06:10:00,0.87531,0.87568,0.8749,0.87534,53860924.0
2009-06-01 06:15:00,0.87554,0.87554,0.87508,0.87508,51033055.0
2009-06-01 06:20:00,0.875,0.87549,0.875,0.87522,72897225.0
2009-06-01 06:25:00,0.87529,0.87564,0.87511,0.87552,49823040.0
2009-06-01 06:30:00,0.87559,0.87581,0.87495,0.87555,54645231.0
2009-06-01 06:35:00,0.87544,0.8757,0.87514,0.87563,56917406.0
2009-06-01 06:40:00,0.87563,0.87569,0.87532,0.87547,58356812.0
2009-06-01 06:45:00,0.87547,0.8757,0.87495,0.8757,35546158.0
2009-06-01 06:50:00,0.87555,0.87563,0.87514,0.87536,50994984.0
2009-06-01 06:55:00,0.87517,0.87532,0.87493,0.87518,63562209.0
2009-06-01 07:00:00,0.87506,0.8753,0.87498,0.87525,45955955.0
2009-06-01 07:05:00,0.87516,0.87525,0.87465,0.87465,60621870.0
2009-06-01 07:10:00,0.87458,0.87544,0.8745,0.87544,51356328.0
2009-06-01 07:15:00,0.87544,0.87559,0.87514,0.87514,69528676.0
2009-06-01 07:20:00,0.87515,0.87531,0.87474,0.8749,71851433.0
2009-06-01 07:25:00,0.87482,0.8754,0.8746,0.87509,53219194.0
2009-06-01 07:30:00,0.87501,0.87501,0.87433,0.8746,45483363.0
2009-06-01 07:35:00,0.87454,0.87562,0.87454,0.87544,45666164.0
2009-06-01 07:40:00,0.87544,0.87587,0.87544,0.87579,49117201.0
2009-06-01 07:45:00,0.87561,0.87577,0.87468,0.87495,47166408.0
2009-06-01 07:50:00,0.87511,0.8753,0.87487,0.87501,55372157.0
2009-06-01 07:55:00,0.87501,0.87562,0.87492,0.87543,45634598.0
2009-06-01 08:00:00,0.87543,0.87567,0.87511,0.8754,37511742.0
2009-06-01 08:05:00,0.87556,0.87596,0.8754,0.87547,57817140.0
2009-06-01 08:10:00,0.87531,0.87563,0.87495,0.87513,43058832.0
2009-06-01 08:15:00,0.87503,0.87596,0.875,0.87596,67715486.0
2009-06-01 08:20:00,0.87599,0.87623,0.87544,0.87617,48827406.0
2009-06-01 08:25:00,0.87625,0.87641,0.87531,0.87534,61505761.0
2009-06-01 08:30:00,0.87534,0.8761,0.87518,0.87577,51630117.0
2009-06-01 08:35:00,0.87577,0.87625,0.8756,0.87604,49081829.0
2009-06-01 08:40:00,0.87594,0.87666,0.87594,0.87626,56292310.0
2009-06-01 08:45:00,0.87626,0.87645,0.87608,0.87629,59659975.0
2009-06-01 08:50:00,0.8764,0.87692,0.87594,0.87594,61922583.0
2009-06-01 08:55:00,0.87606,0.87666,0.87606,0.8761,37213325.0
2009-06-01 09:00:00,0.87631,0.87648,0.87586,0.87622,64630957.0
2009-06-01 09:05:00,0.87628,0.8767,0.8762,0.87628,70959991.0
2009-06-01 09:10:00,0.87634,0.87667,0.87612,0.87644,83347992.0
2009-06-01 09:15:00,0.8762,0.87664,0.87582,0.87605,66542572.0
2009-06-01 09:20:00,0.87579,0.87631,0.87579,0.87612,44892063.0
2009-06-01 09:25:00,0.87609,0.87633,0.87543,0.87618,61315572.0
2009-06-01 09:30:00,0.87615,0.87634,0.87588,0.87626,67414946.0
2009-06-01 09:35:00,0.87601,0.87644,0.87582,0.87636,68080666.0
2009-06-01 09:40:00,0.87655,0.87743,0.87636,0.87729,60638274.0
2009-06-01 09:45:00,0.87718,0.87823,0.87718,0.87802,57714715.0
2009-06-01 09:50:00,0.87809,0.87876,0.87791,0.8781,36943161.0
2009-06-01 09:55:00,0.87817,0.87838,0.87715,0.87718,65596530.0
2009-06-01 10:00:00,0.87736,0.87744,0.87637,0.87661,76785251.0
2009-06-01 10:05:00,0.87671,0.87708,0.87657,0.87685,46394412.0
2009-06-01 10:10:00,0.87693,0.87747,0.87676,0.87718,65164860.0
2009-06-01 10:15:00,0.87713,0.87753,0.87663,0.87666,75409922.0
2009-06-01 10:20:00,0.87668,0.87697,0.87637,0.87673,49355781.0
2009-06-01 10:25:00,0.87674,0.87704,0.87657,0.87673,61926077.0
2009-06-01 10:30:00,0.87669,0.87727,0.87647,0.87727,57550350.0
2009-06-01 10:35:00,0.87723,0.87742,0.87599,0.87625,47793553.0
2009-06-01 10:40:00,0.87622,0.87687,0.87606,0.87651,61868732.0
2009-06-01 10:45:00,0.87647,0.87704,0.87637,0.87691,51493408.0
2009-06-01 10:50:00,0.87691,0.87719,0.87645,0.87664,49598958.0
2009-06-01 10:55:00,0.87681,0.87727,0.87669,0.87725,63876825.0
2009-06-01 11:00:00,0.8773,0.8773,0.87658,0.87658,64135565.0
2009-06-01 11:05:00,0.87665,0.87792,0.87642,0.87758,58265397.0
2009-06-01 11:10:00,0.87758,0.87824,0.87758,0.87789,53766460.0
2009-06-01 11:15:00,0.87818,0.87818,0.87761,0.87792,88681582.0
2009-06-01 11:20:00,0.87783,0.8781,0.87756,0.87756,38215280.0
2009-06-01 11:25:00,0.87756,0.87767,0.87715,0.87745,85012780.0
2009-06-01 11:30:00,0.87752,0.87795,0.87748,0.87761,91312248.0
2009-06-01 11:35:00,0.87776,0.87831,0.87758,0.87793,119720903.0
2009-06-01 11:40:00,0.878,0.87822,0.87766,0.87806,58749672.0
2009-06-01 11:45:00,0.87802,0.87817,0.87745,0.87767,81495007.0
2009-06-01 11:50:00,0.87761,0.87814,0.87748,0.87814,60108915.0
2009-06-01 11:55:00,0.87811,0.87836,0.87792,0.87833,73399592.0
2009-06-01 12:00:00,0.8783,0.87839,0.87782,0.878,85270216.0
2009-06-01 12:05:00,0.87816,0.87897,0.87816,0.87897,67430664.0
2009-06-01 12:10:00,0.87889,0.87889,0.8779,0.878,61671877.0
2009-06-01 12:15:00,0.87811,0.87814,0.87742,0.87806,64826271.0
2009-06-01 12:20:00,0.87795,0.87828,0.87776,0.87791,80510951.0
2009-06-01 12:25:00,0.87791,0.87844,0.87791,0.87844,81468886.0
2009-06-01 12:30:00,0.87818,0.87845,0.87805,0.87816,51043032.0
2009-06-01 12:35:00,0.87816,0.87843,0.87796,0.87826,57595597.0
2009-06-01 12:40:00,0.87833,0.87841,0.87767,0.87773,60527569.0
2009-06-01 12:45:00,0.8778,0.87786,0.87675,0.87675,64958729.0
2009-06-01 12:50:00,0.87683,0.87695,0.8765,0.87665,50910924.0
2009-06-01 12:55:00,0.87669,0.87706,0.87642,0.87664,55089969.0
2009-06-01 13:00:00,0.87693,0.87693,0.87629,0.87644,79750464.0
2009-06-01 13:05:00,0.87637,0.877,0.87609,0.87691,53215758.0
2009-06-01 13:10:00,0.87711,0.87711,0.87674,0.8768,69442703.0
2009-06-01 13:15:00,0.87678,0.87709,0.8765,0.87669,76687241.0
2009-06-01 13:20:00,0.87687,0.87719,0.8765,0.87665,42465954.0
2009-06-01 13:25:00,0.87653,0.87714,0.87653,0.87703,73751239.0
2009-06-01 13:30:00,0.87711,0.87722,0.87612,0.87626,70869084.0
2009-06-01 13:35:00,0.87635,0.8766,0.87593,0.87658,52047617.0
2009-06-01 13:40:00,0.87654,0.87677,0.87576,0.87616,59994960.0
2009-06-01 13:45:00,0.8761,0.8767,0.8761,0.87613,57917126.0
2009-06-01 13:50:00,0.87592,0.87643,0.87513,0.87597,52892553.0
2009-06-01 13:55:00,0.87631,0.8768,0.87583,0.87641,56970542.0
2009-06-01 14:00:00,0.87641,0.877,0.87623,0.87668,65244315.0
2009-06-01 14:05:00,0.87657,0.87719,0.87653,0.87657,49603119.0
2009-06-01 14:10:00,0.87678,0.87707,0.87653,0.87669,47065593.0
2009-06-01 14:15:00,0.87672,0.87672,0.87566,0.87572,86609975.0
2009-06-01 14:20:00,0.8757,0.87617,0.87554,0.87574,148277357.0
2009-06-01 14:25:00,0.87589,0.87614,0.87564,0.87611,65355962.0
2009-06-01 14:30:00,0.87599,0.87642,0.87583,0.87604,48891692.0
2009-06-01 14:35:00,0.87603,0.87644,0.87553,0.87553,55127848.0
2009-06-01 14:40:00,0.87568,0.87568,0.87449,0.87461,58325478.0
2009-06-01 14:45:00,0.87465,0.87498,0.87437,0.87473,62902948.0
2009-06-01 14:50:00,0.87473,0.87577,0.87473,0.87577,38137357.0
2009-06-01 14:55:00,0.87595,0.87599,0.87469,0.87469,44958896.0
2009-06-01 15:00:00,0.87446,0.87499,0.87426,0.87499,104897742.0
2009-06-01 15:05:00,0.87498,0.87533,0.87485,0.87527,44467508.0
2009-06-01 15:10:00,0.87511,0.87613,0.87511,0.87594,64755987.0
2009-06-01 15:15:00,0.87579,0.87648,0.87549,0.87648,78355546.0
2009-06-01 15:20:00,0.87648,0.87654,0.87543,0.87586,74444855.0
2009-06-01 15:25:00,0.87584,0.87618,0.87555,0.87563,48277654.0
2009-06-01 15:30:00,0.87567,0.87659,0.87549,0.87653,61489447.0
2009-06-01 15:35:00,0.87636,0.87718,0.87636,0.87661,102040731.0
2009-06-01 15:40:00,0.8767,0.87714,0.87651,0.87689,65315234.0
2009-06-01 15:45:00,0.87685,0.87711,0.87655,0.87675,95502684.0
2009-06-01 15:50:00,0.87663,0.87673,0.87635,0.87642,61271243.0
2009-06-01 15:55:00,0.87665,0.8769,0.87641,0.87672,95596613.0
2009-06-01 16:00:00,0.87702,0.8776,0.8768,0.87699,58320349.0
2009-06-01 16:05:00,0.87698,0.87733,0.87676,0.87724,72641598.0
2009-06-01 16:10:00,0.87733,0.87802,0.87732,0.87765,81411694.0
2009-06-01 16:15:00,0.87758,0.87785,0.87734,0.87782,43933388.0
2009-06-01 16:20:00,0.87773,0.87892,0.87771,0.87828,55107878.0
2009-06-01 16:25:00,0.87808,0.87851,0.87782,0.87782,53191657.0
2009-06-01 16:30:00,0.87786,0.8783,0.87733,0.87806,52866789.0
2009-06-01 16:35:00,0.878,0.878,0.87703,0.87733,95873602.0
2009-06-01 16:40:00,0.87712,0.87712,0.87633,0.87669,51715435.0
2009-06-01 16:45:00,0.87672,0.87698,0.87663,0.87687,71702286.0
2009-06-01 16:50:00,0.87684,0.87766,0.87674,0.87744,78999116.0
2009-06-01 16:55:00,0.87757,0.87795,0.87684,0.87684,49871537.0
2009-06-01 17:00:00,0.87712,0.87817,0.87702,0.87747,57237780.0
2009-06-01 17:05:00,0.87739,0.87771,0.87684,0.87684,55095990.0
2009-06-01 17:10:00,0.87642,0.87763,0.87642,0.87735,41579394.0
2009-06-01 17:15:00,0.87732,0.8779,0.87713,0.87743,65047434.0
2009-06-01 17:20:00,0.87759,0.87874,0.87759,0.87849,56301973.0
2009-06-01 17:25:00,0.87888,0.87958,0.87864,0.87901,75907421.0
2009-06-01 17:30:00,0.87889,0.87991,0.87885,0.87991,85494499.0
2009-06-01 17:35:00,0.87984,0.87992,0.87918,0.87937,55156073.0
2009-06-01 17:40:00,0.87945,0.87959,0.8787,0.87894,75150724.0
2009-06-01 17:45:00,0.87899,0.87971,0.87882,0.87908,54998608.0
2009-06-01 17:50:00,0.87901,0.87991,0.87895,0.87947,87047892.0
2009-06-01 17:55:00,0.87951,0.88004,0.8787,0.88004,58149040.0
2009-06-01 18:00:00,0.88005,0.88043,0.87987,0.87987,63254523.0
2009-06-01 18:05:00,0.87984,0.88073,0.87978,0.88041,47121615.0
2009-06-01 18:10:00,0.8804,0.88091,0.88017,0.88033,49718911.0
2009-06-01 18:15:00,0.88033,0.88096,0.88029,0.8809,68057686.0
2009-06-01 18:20:00,0.88078,0.88096,0.88042,0.88059,61591845.0
2009-06-01 18:25:00,0.8805,0.88088,0.87998,0.88009,47826066.0
2009-06-01 18:30:00,0.88009,0.88046,0.87992,0.87993,69230545.0
2009-06-01 18:35:00,0.87993,0.87999,0.8796,0.87997,51678371.0
2009-06-01 18:40:00,0.87995,0.88115,0.87985,0.88115,68914330.0
2009-06-01 18:45:00,0.88077,0.88082,0.88009,0.88009,62528199.0
2009-06-01 18:50:00,0.88004,0.88061,0.87977,0.88055,59363015.0
2009-06-01 18:55:00,0.88063,0.88083,0.88039,0.88057,48217273.0
2009-06-01 19:00:00,0.8807,0.88093,0.8806,0.88065,41995439.0
2009-06-01 19:05:00,0.88063,0.88105,0.88049,0.88095,72012140.0
2009-06-01 19:10:00,0.88102,0.88118,0.88064,0.88064,65120181.0
2009-06-01 19:15:00,0.88086,0.88108,0.88055,0.88102,58840807.0
2009-06-01 19:20:00,0.88078,0.88112,0.88056,0.88085,46817601.0
2009-06-01 19:25:00,0.88088,0.88129,0.88073,0.88078,53818690.0
2009-06-01 19:30:00,0.88089,0.88097,0.88031,0.88042,54827397.0
2009-06-01 19:35:00,0.88049,0.88058,0.8803,0.88034,64316090.0
2009-06-01 19:40:00,0.88036,0.88152,0.88009,0.88152,45843757.0
2009-06-01 19:45:00,0.88152,0.88214,0.8814,0.88162,65730612.0
2009-06-01 19:50:00,0.88183,0.8824,0.88181,0.8823,76435102.0
2009-06-01 19:55:00,0.88219,0.88302,0.88215,0.88273,72709547.0
2009-06-01 20:00:00,0.88262,0.88318,0.88259,0.88315,45173489.0
2009-06-01 20:05:00,0.88337,0.88389,0.88327,0.8836,61483357.0
2009-06-01 20:10:00,0.88365,0.88388,0.88314,0.88337,59672369.0
2009-06-01 20:15:00,0.88326,0.88333,0.88276,0.88278,56997909.0
2009-06-01 20:20:00,0.8828,0.88337,0.8826,0.8832,54431350.0
2009-06-01 20:25:00,0.88324,0.88404,0.88308,0.88404,67795203.0
2009-06-01 20:30:00,0.88397,0.884,0.88348,0.88385,50395927.0
2009-06-01 20:35:00,0.88381,0.88398,0.88318,0.88394,58789339.0
2009-06-01 20:40:00,0.88373,0.88412,0.88324,0.8837,56167535.0
2009-06-01 20:45:00,0.88351,0.88361,0.8826,0.8826,54275686.0
2009-06-01 20:50:00,0.88249,0.88318,0.88227,0.88301,65240644.0
2009-06-01 20:55:00,0.88294,0.88318,0.88214,0.88311,79876081.0
2009-06-01 21:00:00,0.88307,0.88336,0.88269,0.88304,48330727.0
2009-06-01 21:05:00,0.88296,0.88328,0.88269,0.88328,50286124.0
2009-06-01 21:10:00,0.88317,0.88341,0.88286,0.88297,62291759.0
2009-06-01 21:15:00,0.88279,0.88332,0.88279,0.88307,49722851.0
2009-06-01 21:20:00,0.88315,0.88395,0.88315,0.88395,40536193.0
2009-06-01 21:25:00,0.8838,0.88425,0.8835,0.88403,66921878.0
2009-06-01 21:30:00,0.88396,0.88401,0.88353,0.88396,63439084.0
2009-06-01 21:35:00,0.88394,0.88453,0.88356,0.88453,63932079.0
2009-06-01 21:40:00,0.88473,0.88519,0.88438,0.88444,51552776.0
2009-06-01 21:45:00,0.88459,0.88459,0.88395,0.88405,52011401.0
2009-06-01 21:50:00,0.88418,0.88525,0.88418,0.88525,75105377.0
2009-06-01 21:55:00,0.88529,0.88529,0.88431,0.88437,54177003.0
2009-06-01 22:00:00,0.88447,0.88485,0.88433,0.88452,73793880.0
2009-06-01 22:05:00,0.88459,0.8855,0.88453,0.88538,56627413.0
2009-06-01 22:10:00,0.88513,0.88609,0.88472,0.88589,49319907.0
2009-06-01 22:15:00,0.88581,0.88593,0.88491,0.88548,46476339.0
2009-06-01 22:20:00,0.88563,0.88602,0.88536,0.88582,50104971.0
2009-06-01 22:25:00,0.88582,0.88638,0.88521,0.88546,56186964.0
2009-06-01 22:30:00,0.88529,0.88529,0.88468,0.88499,58102084.0
2009-06-01 22:35:00,0.88499,0.88517,0.88427,0.88454,58958111.0
2009-06-01 22:40:00,0.88454,0.885,0.88364,0.88366,56130896.0
2009-06-01 22:45:00,0.88387,0.88493,0.88376,0.88482,52628177.0
2009-06-01 22:50:00,0.8849,0.88538,0.88485,0.88494,55406758.0
2009-06-01 22:55:00,0.88487,0.88487,0.8836,0.88471,108852742.0
2009-06-01 23:00:00,0.88436,0.88466,0.87659,0.88459,58186936.0
2009-06-01 23:05:00,0.87794,0.88471,0.87794,0.88329,43633241.0
2009-06-01 23:10:00,0.88317,0.88335,0.88293,0.88298,45239808.0
2009-06-01 23:15:00,0.88298,0.88299,0.87823,0.88266,52149155.0
2009-06-01 23:20:00,0.88286,0.88347,0.88266,0.88317,52646234.0
2009-06-01 23:25:00,0.88324,0.88363,0.88178,0.88178,78422395.0
2009-06-01 23:30:00,0.88178,0.88237,0.88178,0.88222,45093427.0
2009-06-01 23:35:00,0.88222,0.88222,0.87899,0.88082,53831708.0
2009-06-01 23:40:00,0.88253,0.88253,0.8817,0.88193,59498153.0
2009-06-01 23:45:00,0.88123,0.88249,0.88123,0.88213,55511962.0
2009-06-01 23:50:00,0.88213,0.88322,0.88213,0.88298,64899153.0
2009-06-01 23:55:00,0.88189,0.88397,0.88189,0.88397,45922745.0
2009-06-02 00:00:00,0.8839,0.88401,0.88365,0.88387,39444780.0
2009-06-02 00:05:00,0.88384,0.88388,0.88275,0.88376,73254555.0
2009-06-02 00:10:00,0.88355,0.88376,0.88295,0.88322,61988224.0
2009-06-02 00:15:00,0.88374,0.88433,0.8827,0.88344,38189246.0
2009-06-02 00:20:00,0.88344,0.88437,0.8833,0.8833,45057873.0
2009-06-02 00:25:00,0.88345,0.88345,0.88279,0.88323,58403661.0
2009-06-02 00:30:00,0.88319,0.88374,0.88317,0.88357,69869339.0
2009-06-02 00:35:00,0.88357,0.88383,0.88273,0.88327,56363372.0
2009-06-02 00:40:00,0.88331,0.88334,0.88297,0.88325,41846633.0
2009-06-02 00:45:00,0.88351,0.88368,0.88328,0.8835,58126427.0
2009-06-02 00:50:00,0.88358,0.88365,0.88309,0.88317,62659985.0
2009-06-02 00:55:00,0.88317,0.88339,0.88252,0.88336,80894939.0
2009-06-02 01:00:00,0.88336,0.88338,0.88263,0.88284,69932206.0
2009-06-02 01:05:00,0.88263,0.88319,0.88252,0.88311,70200322.0
2009-06-02 01:10:00,0.88303,0.88343,0.88243,0.88329,48068451.0
2009-06-02 01:15:00,0.88325,0.88342,0.88311,0.88342,64752742.0
2009-06-02 01:20:00,0.88333,0.88374,0.88283,0.8832,47984373.0
2009-06-02 01:25:00,0.88331,0.8835,0.88303,0.88327,45007122.0
2009-06-02 01:30:00,0.88323,0.88363,0.88323,0.88342,60154549.0
2009-06-02 01:35:00,0.88346,0.88346,0.88317,0.88317,43161960.0
2009-06-02 01:40:00,0.88305,0.88326,0.88253,0.88325,50512992.0
2009-06-02 01:45:00,0.88325,0.88348,0.88317,0.88324,52629978.0
2009-06-02 01:50:00,0.88322,0.88342,0.88253,0.88295,38224742.0
2009-06-02 01:55:00,0.88299,0.88407,0.88299,0.88376,56936719.0
2009-06-02 02:00:00,0.88357,0.88367,0.88202,0.88202,58760914.0
2009-06-02 02:05:00,0.88225,0.88265,0.88123,0.88131,54884880.0
2009-06-02 02:10:00,0.88146,0.88159,0.88068,0.88068,53130738.0
2009-06-02 02:15:00,0.88095,0.88193,0.88087,0.88178,44169669.0
2009-06-02 02:20:00,0.88182,0.88197,0.88118,0.88118,45255807.0
2009-06-02 02:25:00,0.88117,0.88187,0.8807,0.88173,57630868.0
2009-06-02 02:30:00,0.88161,0.882,0.88104,0.88186,54647871.0
2009-06-02 02:35:00,0.88186,0.88242,0.88175,0.88218,56646417.0
2009-06-02 02:40:00,0.88191,0.88236,0.88159,0.88218,65812117.0
2009-06-02 02:45:00,0.88211,0.88235,0.88164,0.88164,54390991.0
2009-06-02 02:50:00,0.88153,0.88234,0.88151,0.88234,61973552.0
2009-06-02 02:55:00,0.88223,0.88261,0.88185,0.88233,65825082.0
2009-06-02 03:00:00,0.88228,0.88239,0.88192,0.88192,80343635.0
2009-06-02 03:05:00,0.88192,0.88211,0.88141,0.88141,61121026.0
2009-06-02 03:10:00,0.88141,0.88219,0.88133,0.88201,56197126.0
2009-06-02 03:15:00,0.88186,0.88279,0.88186,0.88263,48870384.0
2009-06-02 03:20:00,0.88279,0.88289,0.88242,0.88271,53439733.0
2009-06-02 03:25:00,0.88282,0.88294,0.88163,0.88226,72999563.0
2009-06-02 03:30:00,0.88241,0.88302,0.88241,0.8826,61433891.0
2009-06-02 03:35:00,0.8828,0.884,0.8828,0.88319,50531238.0
2009-06-02 03:40:00,0.88327,0.88349,0.88286,0.88294,45118758.0
2009-06-02 03:45:00,0.88299,0.88384,0.88269,0.88384,62299584.0
2009-06-02 03:50:00,0.88373,0.88408,0.88324,0.88365,72992594.0
2009-06-02 03:55:00,0.88384,0.88386,0.88307,0.88343,44555877.0
2009-06-02 04:00:00,0.88347,0.8836,0.88266,0.88266,67177600.0
2009-06-02 04:05:00,0.88266,0.88371,0.88266,0.88345,64476320.0
2009-06-02 04:10:00,0.88356,0.88356,0.88263,0.88343,53265908.0
2009-06-02 04:15:00,0.88319,0.8833,0.8828,0.88306,61016976.0
2009-06-02 04:20:00,0.8829,0.88342,0.8827,0.88326,72566604.0
2009-06-02 04:25:00,0.88337,0.88377,0.88326,0.88346,52647799.0
2009-06-02 04:30:00,0.88335,0.88385,0.88273,0.88385,79424659.0
2009-06-02 04:35:00,0.88378,0.88378,0.88305,0.88345,51185296.0
2009-06-02 04:40:00,0.88341,0.8843,0.88341,0.88412,48657367.0
2009-06-02 04:45:00,0.88401,0.88417,0.88303,0.88409,47392854.0
2009-06-02 04:50:00,0.88417,0.88423,0.88343,0.88398,50449692.0
2009-06-02 04:55:00,0.88387,0.8843,0.88373,0.8842,56287830.0
2009-06-02 05:00:00,0.8842,0.88444,0.88409,0.88442,105508891.0
2009-06-02 05:05:00,0.88449,0.88488,0.88408,0.8848,54865481.0
2009-06-02 05:10:00,0.88456,0.88456,0.88388,0.88434,57452527.0
2009-06-02 05:15:00,0.88411,0.88442,0.88388,0.88423,54221934.0
2009-06-02 05:20:00,0.88412,0.88483,0.88412,0.88461,57097336.0
2009-06-02 05:25:00,0.88445,0.8846,0.88413,0.88434,57703235.0
2009-06-02 05:30:00,0.88402,0.88459,0.88373,0.88445,55509469.0
2009-06-02 05:35:00,0.88445,0.88482,0.88445,0.88461,51332805.0
2009-06-02 05:40:00,0.88476,0.88483,0.88423,0.88423,46556111.0
2009-06-02 05:45:00,0.88423,0.88475,0.88423,0.88444,50776981.0
2009-06-02 05:50:00,0.88447,0.8845,0.88417,0.88417,56219882.0
2009-06-02 05:55:00,0.88418,0.88468,0.88418,0.8844,73190054.0
2009-06-02 06:00:00,0.8844,0.88447,0.88423,0.88432,53059359.0
2009-06-02 06:05:00,0.88425,0.88461,0.88407,0.88444,74197781.0
2009-06-02 06:10:00,0.88422,0.8844,0.88393,0.88419,53743035.0
2009-06-02 06:15:00,0.88404,0.88467,0.88398,0.88467,48523165.0
2009-06-02 06:20:00,0.88439,0.88443,0.88383,0.88421,66001548.0
2009-06-02 06:25:00,0.88436,0.88498,0.88436,0.88442,61108550.0
2009-06-02 06:30:00,0.88441,0.88456,0.88253,0.88352,66617151.0
2009-06-02 06:35:00,0.88359,0.88359,0.88285,0.88285,38333709.0
2009-06-02 06:40:00,0.88271,0.88428,0.88251,0.88427,50314924.0
2009-06-02 06:45:00,0.88442,0.88457,0.88368,0.88383,65036295.0
2009-06-02 06:50:00,0.88391,0.88419,0.88391,0.88419,49555142.0
2009-06-02 06:55:00,0.88419,0.8842,0.88307,0.88371,50567016.0
2009-06-02 07:00:00,0.88359,0.88377,0.88333,0.88352,76131062.0
2009-06-02 07:05:00,0.88367,0.88387,0.88336,0.8838,65500326.0
2009-06-02 07:10:00,0.88369,0.88412,0.8836,0.88387,54392488.0
2009-06-02 07:15:00,0.88411,0.8844,0.88368,0.88395,54413512.0
2009-06-02 07:20:00,0.88403,0.88419,0.88313,0.88353,59624054.0
2009-06-02 07:25:00,0.88407,0.88446,0.88367,0.88423,40804961.0
2009-06-02 07:30:00,0.88434,0.88473,0.88434,0.88447,65869125.0
2009-06-02 07:35:00,0.88462,0.88476,0.88423,0.88471,53589568.0
2009-06-02 07:40:00,0.88467,0.88467,0.88394,0.88394,58377221.0
2009-06-02 07:45:00,0.88394,0.8844,0.8839,0.8839,61325825.0
2009-06-02 07:50:00,0.88379,0.88392,0.88352,0.88358,60800052.0
2009-06-02 07:55:00,0.88347,0.88431,0.88316,0.88389,46382246.0
2009-06-02 08:00:00,0.88378,0.88407,0.88273,0.88328,76588393.0
2009-06-02 08:05:00,0.8832,0.88376,0.88308,0.88376,76226283.0
2009-06-02 08:10:00,0.8839,0.88414,0.88368,0.88392,64492999.0
2009-06-02 08:15:00,0.88392,0.88428,0.88328,0.8835,45986689.0
2009-06-02 08:20:00,0.88339,0.88377,0.88318,0.88318,66137969.0
2009-06-02 08:25:00,0.8833,0.88446,0.88304,0.88446,53953746.0
2009-06-02 08:30:00,0.88402,0.88424,0.88348,0.8835,55619105.0
2009-06-02 08:35:00,0.88334,0.88353,0.88289,0.8832,49125923.0
2009-06-02 08:40:00,0.8832,0.8832,0.88222,0.88238,60355194.0
2009-06-02 08:45:00,0.88241,0.8831,0.88241,0.88306,64666355.0
2009-06-02 08:50:00,0.88308,0.88376,0.88294,0.88365,71718537.0
2009-06-02 08:55:00,0.88376,0.88404,0.88335,0.88394,40117915.0
2009-06-02 09:00:00,0.88401,0.8846,0.88401,0.88443,48935901.0
2009-06-02 09:05:00,0.88436,0.88489,0.88436,0.88479,59724639.0
2009-06-02 09:10:00,0.88469,0.88558,0.88444,0.88542,61850641.0
2009-06-02 09:15:00,0.88531,0.88536,0.88462,0.88473,70276162.0
2009-06-02 09:20:00,0.88488,0.88488,0.8842,0.88425,51890481.0
2009-06-02 09:25:00,0.88422,0.88485,0.88412,0.88412,66496111.0
2009-06-02 09:30:00,0.88428,0.88472,0.88394,0.88394,38459385.0
2009-06-02 09:35:00,0.88398,0.88465,0.88374,0.88454,60435521.0
2009-06-02 09:40:00,0.8845,0.88469,0.88425,0.88444,67563319.0
2009-06-02 09:45:00,0.88452,0.88479,0.88369,0.88369,50931911.0
2009-06-02 09:50:00,0.88333,0.88393,0.88303,0.88303,47759588.0
2009-06-02 09:55:00,0.88303,0.88367,0.88286,0.88334,66545990.0
2009-06-02 10:00:00,0.88347,0.88372,0.88277,0.88343,59467577.0
2009-06-02 10:05:00,0.88355,0.88365,0.88332,0.88358,93071488.0
2009-06-02 10:10:00,0.88373,0.8845,0.88372,0.88445,56053843.0
2009-06-02 10:15:00,0.88466,0.88496,0.88414,0.88441,75707826.0
2009-06-02 10:20:00,0.88447,0.88447,0.88395,0.88443,47514850.0
2009-06-02 10:25:00,0.88428,0.88492,0.88428,0.88445,88488687.0
2009-06-02 10:30:00,0.88452,0.88474,0.88418,0.88456,73592982.0
2009-06-02 10:35:00,0.88441,0.88489,0.88426,0.88428,57795440.0
2009-06-02 10:40:00,0.88406,0.88439,0.88391,0.88402,62687646.0
2009-06-02 10:45:00,0.88402,0.88436,0.88386,0.88398,42456537.0
2009-06-02 10:50:00,0.88405,0.88438,0.88361,0.88361,59232972.0
2009-06-02 10:55:00,0.88358,0.88457,0.88358,0.88452,59872906.0
2009-06-02 11:00:00,0.88431,0.88462,0.88372,0.88433,51079131.0
2009-06-02 11:05:00,0.88415,0.88445,0.88393,0.88429,80821930.0
2009-06-02 11:10:00,0.88423,0.88459,0.88423,0.88427,69303634.0
2009-06-02 11:15:00,0.88421,0.88429,0.88354,0.88367,52310940.0
2009-06-02 11:20:00,0.88398,0.88443,0.88364,0.88369,91585121.0
2009-06-02 11:25:00,0.88367,0.8838,0.88331,0.88348,51589854.0
2009-06-02 11:30:00,0.88322,0.88356,0.8828,0.88326,51672809.0
2009-06-02 11:35:00,0.88332,0.88356,0.88284,0.88285,54332200.0
2009-06-02 11:40:00,0.88288,0.88383,0.88288,0.88372,44914741.0
2009-06-02 11:45:00,0.88379,0.88417,0.88359,0.88394,81097483.0
2009-06-02 11:50:00,0.88402,0.88402,0.88275,0.88293,74497495.0
2009-06-02 11:55:00,0.8827,0.8831,0.88243,0.88258,57984828.0
2009-06-02 12:00:00,0.88261,0.88297,0.8822,0.88295,93751177.0
2009-06-02 12:05:00,0.88304,0.88369,0.88304,0.88369,63221574.0
2009-06-02 12:10:00,0.88376,0.8838,0.8827,0.88327,92830612.0
2009-06-02 12:15:00,0.8832,0.88361,0.88285,0.88325,66882967.0
2009-06-02 12:20:00,0.88326,0.88378,0.88319,0.88372,97849796.0
2009-06-02 12:25:00,0.88374,0.8838,0.88304,0.8831,61264436.0
2009-06-02 12:30:00,0.883,0.88361,0.883,0.8833,47384425.0
2009-06-02 12:35:00,0.88323,0.88337,0.88276,0.88304,78073044.0
2009-06-02 12:40:00,0.88318,0.88326,0.88255,0.88316,76921458.0
2009-06-02 12:45:00,0.88315,0.8836,0.88302,0.88313,62368274.0
2009-06-02 12:50:00,0.88318,0.88348,0.88281,0.88295,44979533.0
2009-06-02 12:55:00,0.88306,0.88347,0.88259,0.88347,103185476.0
2009-06-02 13:00:00,0.88335,0.8835,0.88283,0.88283,42987203.0
2009-06-02 13:05:00,0.88281,0.88362,0.88262,0.88362,38790496.0
2009-06-02 13:10:00,0.88356,0.88364,0.88299,0.88312,62944700.0
2009-06-02 13:15:00,0.88298,0.88386,0.88298,0.88386,58955173.0
2009-06-02 13:20:00,0.88379,0.88383,0.88338,0.88364,55741104.0
2009-06-02 13:25:00,0.88357,0.88386,0.88335,0.88341,48352080.0
2009-06-02 13:30:00,0.88348,0.88348,0.88304,0.88304,63844247.0
2009-06-02 13:35:00,0.88264,0.88354,0.88264,0.88349,141426167.0
2009-06-02 13:40:00,0.88359,0.88404,0.88341,0.88384,83212260.0
2009-06-02 13:45:00,0.88384,0.88397,0.88327,0.88385,47435264.0
2009-06-02 13:50:00,0.88369,0.88399,0.88341,0.88396,48085134.0
2009-06-02 13:55:00,0.88401,0.88417,0.88363,0.88375,65947670.0
2009-06-02 14:00:00,0.88372,0.88403,0.88334,0.88403,60784228.0
2009-06-02 14:05:00,0.88392,0.88416,0.88353,0.88367,54550928.0
2009-06-02 14:10:00,0.88387,0.8844,0.88367,0.88437,58749089.0
2009-06-02 14:15:00,0.8844,0.88469,0.88408,0.8844,58127398.0
2009-06-02 14:20:00,0.88433,0.88461,0.88409,0.88445,49587570.0
2009-06-02 14:25:00,0.88433,0.88433,0.88359,0.88378,68836683.0
2009-06-02 14:30:00,0.88364,0.88425,0.88342,0.88355,72130760.0
2009-06-02 14:35:00,0.88372,0.88399,0.88299,0.88299,41195056.0
2009-06-02 14:40:00,0.88281,0.88386,0.88281,0.88386,78534676.0
2009-06-02 14:45:00,0.88373,0.88445,0.88363,0.88437,69847550.0
2009-06-02 14:50:00,0.88439,0.88471,0.88418,0.88468,51130873.0
2009-06-02 14:55:00,0.88475,0.88482,0.88364,0.88364,78950985.0
2009-06-02 15:00:00,0.88346,0.88426,0.88302,0.88405,56957168.0
2009-06-02 15:05:00,0.88393,0.88473,0.88388,0.88449,50418507.0
2009-06-02 15:10:00,0.88437,0.88524,0.88386,0.88504,62846314.0
2009-06-02 15:15:00,0.8851,0.88511,0.88479,0.88492,59136768.0
2009-06-02 15:20:00,0.88495,0.88495,0.88445,0.88445,59710974.0
2009-06-02 15:25:00,0.88448,0.88535,0.8843,0.88509,50049467.0
2009-06-02 15:30:00,0.88532,0.88532,0.88466,0.88485,79603352.0
2009-06-02 15:35:00,0.88476,0.88492,0.88384,0.8841,81038789.0
2009-06-02 15:40:00,0.88397,0.88408,0.88353,0.88397,62921215.0
2009-06-02 15:45:00,0.88389,0.88389,0.88326,0.88355,61943827.0
2009-06-02 15:50:00,0.88366,0.88403,0.88317,0.88388,64250388.0
2009-06-02 15:55:00,0.88374,0.88455,0.88374,0.88426,82995144.0
2009-06-02 16:00:00,0.88435,0.88458,0.88366,0.88398,73949192.0
2009-06-02 16:05:00,0.88395,0.88438,0.88373,0.88415,60941598.0
2009-06-02 16:10:00,0.8843,0.8843,0.88354,0.88409,84791049.0
2009-06-02 16:15:00,0.88421,0.88457,0.88421,0.88455,56280334.0
2009-06-02 16:20:00,0.88454,0.88466,0.88433,0.88445,113249925.0
2009-06-02 16:25:00,0.88433,0.88507,0.88433,0.88491,89355786.0
2009-06-02 16:30:00,0.88479,0.88489,0.88437,0.88467,83041993.0
2009-06-02 16:35:00,0.88448,0.88451,0.88392,0.88423,38870511.0
2009-06-02 16:40:00,0.88422,0.8849,0.8842,0.88472,86993036.0
2009-06-02 16:45:00,0.88484,0.88515,0.88444,0.88444,53590203.0
2009-06-02 16:50:00,0.88438,0.8856,0.88385,0.88541,61390432.0
2009-06-02 16:55:00,0.88518,0.88608,0.88503,0.88608,60995738.0
2009-06-02 17:00:00,0.88614,0.88636,0.88561,0.8857,65173342.0
2009-06-02 17:05:00,0.88563,0.88566,0.88528,0.88555,48376618.0
2009-06-02 17:10:00,0.88561,0.88603,0.88558,0.88588,50507819.0
2009-06-02 17:15:00,0.88581,0.88636,0.88581,0.88636,63097688.0
2009-06-02 17:20:00,0.88647,0.88647,0.88588,0.88618,47378917.0
2009-06-02 17:25:00,0.88614,0.88614,0.88556,0.88556,56663833.0
2009-06-02 17:30:00,0.88571,0.88618,0.8856,0.88605,59922395.0
2009-06-02 17:35:00,0.88629,0.88638,0.88584,0.88638,48729381.0
2009-06-02 17:40:00,0.88636,0.88649,0.8858,0.88601,75628463.0
2009-06-02 17:45:00,0.88595,0.88691,0.8858,0.88659,68144017.0
2009-06-02 17:50:00,0.8864,0.88718,0.88627,0.88713,45975567.0
2009-06-02 17:55:00,0.88695,0.88711,0.88646,0.88653,78852319.0
2009-06-02 18:00:00,0.88668,0.88691,0.88624,0.88639,63602986.0
2009-06-02 18:05:00,0.88629,0.88666,0.88619,0.88639,37202745.0
2009-06-02 18:10:00,0.88635,0.88699,0.88624,0.88681,58345671.0
2009-06-02 18:15:00,0.8867,0.88735,0.8867,0.88708,58362522.0
2009-06-02 18:20:00,0.88725,0.88725,0.88673,0.88692,67659473.0
2009-06-02 18:25:00,0.88684,0.88713,0.88651,0.88665,65470851.0
2009-06-02 18:30:00,0.8866,0.88714,0.8866,0.88706,60668116.0
2009-06-02 18:35:00,0.88706,0.88792,0.88706,0.8879,46586290.0
2009-06-02 18:40:00,0.8878,0.88852,0.88775,0.88835,64397896.0
2009-06-02 18:45:00,0.88826,0.88861,0.88807,0.88851,82651327.0
2009-06-02 18:50:00,0.88864,0.88922,0.88835,0.88907,72149438.0
2009-06-02 18:55:00,0.88899,0.88929,0.88885,0.88921,67391628.0
2009-06-02 19:00:00,0.88917,0.88934,0.88861,0.88875,37207482.0
2009-06-02 19:05:00,0.88885,0.88919,0.88868,0.88911,62458693.0
2009-06-02 19:10:00,0.88906,0.88948,0.88906,0.88925,60634881.0
2009-06-02 19:15:00,0.88925,0.88949,0.88905,0.88906,55929589.0
2009-06-02 19:20:00,0.88903,0.88973,0.88903,0.88973,44712871.0
2009-06-02 19:25:00,0.8896,0.88969,0.88891,0.88902,52012275.0
2009-06-02 19:30:00,0.88309,0.88918,0.88309,0.88902,60399188.0
2009-06-02 19:35:00,0.88912,0.88929,0.88861,0.88863,48031035.0
2009-06-02 19:40:00,0.88874,0.88874,0.88786,0.88812,69686676.0
2009-06-02 19:45:00,0.88809,0.8885,0.88808,0.88847,42431974.0
2009-06-02 19:50:00,0.88841,0.88865,0.88801,0.88827,56393706.0
2009-06-02 19:55:00,0.88829,0.8883,0.88804,0.88817,36367377.0
2009-06-02 20:00:00,0.88825,0.88841,0.8881,0.88828,48214277.0
2009-06-02 20:05:00,0.8882,0.88846,0.8881,0.8882,56309427.0
2009-06-02 20:10:00,0.88818,0.88846,0.88793,0.8883,41605043.0
2009-06-02 20:15:00,0.88814,0.88839,0.88803,0.88803,48966825.0
2009-06-02 20:20:00,0.88803,0.88869,0.88803,0.88855,43974912.0
2009-06-02 20:25:00,0.88851,0.88916,0.88851,0.88884,45542943.0
2009-06-02 20:30:00,0.88881,0.88911,0.88873,0.88911,51224582.0
2009-06-02 20:35:00,0.88911,0.88921,0.88883,0.88898,70936058.0
2009-06-02 20:40:00,0.88894,0.88894,0.88826,0.88826,73087197.0
2009-06-02 20:45:00,0.8882,0.88847,0.88795,0.88813,55811656.0
2009-06-02 20:50:00,0.88809,0.88826,0.88784,0.88784,61054361.0
2009-06-02 20:55:00,0.88777,0.88812,0.88777,0.88799,45641394.0
2009-06-02 21:00:00,0.88795,0.8883,0.88782,0.88817,62742332.0
2009-06-02 21:05:00,0.88814,0.88835,0.88765,0.88795,51716994.0
2009-06-02 21:10:00,0.88802,0.88807,0.88759,0.88768,36651197.0
2009-06-02 21:15:00,0.88757,0.8881,0.88752,0.88803,56134492.0
2009-06-02 21:20:00,0.88782,0.88782,0.88753,0.88763,55302865.0
2009-06-02 21:25:00,0.88788,0.88808,0.88759,0.88808,56488066.0
2009-06-02 21:30:00,0.88801,0.88807,0.88747,0.88789,49516243.0
2009-06-02 21:35:00,0.88793,0.8881,0.88757,0.88759,65854842.0
2009-06-02 21:40:00,0.88751,0.88759,0.887,0.88715,50883191.0
2009-06-02 21:45:00,0.88731,0.88736,0.88706,0.8873,54608193.0
2009-06-02 21:50:00,0.88722,0.88746,0.88684,0.88713,45071681.0
2009-06-02 21:55:00,0.88698,0.88754,0.88679,0.88739,53724687.0
2009-06-02 22:00:00,0.88746,0.88757,0.88673,0.88711,57259372.0
2009-06-02 22:05:00,0.88704,0.88707,0.88437,0.88521,58205447.0
2009-06-02 22:10:00,0.88671,0.88752,0.88671,0.88751,45009047.0
2009-06-02 22:15:00,0.88751,0.88793,0.88661,0.88661,53005646.0
2009-06-02 22:20:00,0.88658,0.88694,0.88632,0.88684,42541477.0
2009-06-02 22:25:00,0.88684,0.88724,0.88684,0.88695,35413237.0
2009-06-02 22:30:00,0.88702,0.88702,0.88649,0.887,54616173.0
2009-06-02 22:35:00,0.88689,0.88704,0.88644,0.88644,40336370.0
2009-06-02 22:40:00,0.88652,0.88723,0.88639,0.88701,45878944.0
2009-06-02 22:45:00,0.88682,0.8873,0.8867,0.88723,60580062.0
2009-06-02 22:50:00,0.88735,0.88735,0.88669,0.88711,36616009.0
2009-06-02 22:55:00,0.88696,0.88717,0.88537,0.88683,56716502.0
2009-06-02 23:00:00,0.887,0.88723,0.88588,0.8866,40991730.0
2009-06-02 23:05:00,0.88669,0.88686,0.88612,0.88612,50645894.0
2009-06-02 23:10:00,0.8863,0.88677,0.88563,0.88607,53165486.0
2009-06-02 23:15:00,0.88628,0.88714,0.88618,0.8871,54845604.0
2009-06-02 23:20:00,0.8872,0.88723,0.88653,0.88701,45089097.0
2009-06-02 23:25:00,0.88693,0.88718,0.88639,0.88709,55862972.0
2009-06-02 23:30:00,0.88663,0.88709,0.88643,0.88683,59203865.0
2009-06-02 23:35:00,0.88603,0.88721,0.88603,0.88672,24222761.0
2009-06-02 23:40:00,0.8867,0.88696,0.88583,0.88696,54581345.0
2009-06-02 23:45:00,0.88704,0.88769,0.88702,0.88713,45927756.0
2009-06-02 23:50:00,0.88713,0.88726,0.88603,0.88603,39097953.0
2009-06-02 23:55:00,0.88703,0.88739,0.88643,0.88726,50848840.0
2009-06-03 00:00:00,0.88718,0.88753,0.88707,0.88743,59982232.0
2009-06-03 00:05:00,0.8874,0.88779,0.8874,0.88762,55981212.0
2009-06-03 00:10:00,0.88743,0.88766,0.88713,0.88753,39417008.0
2009-06-03 00:15:00,0.88751,0.88766,0.88653,0.8872,43534098.0
2009-06-03 00:20:00,0.88713,0.88747,0.88663,0.88729,56810379.0
2009-06-03 00:25:00,0.8874,0.8874,0.88675,0.88675,47990972.0
2009-06-03 00:30:00,0.88675,0.88736,0.88673,0.88724,58542911.0
2009-06-03 00:35:00,0.88724,0.88792,0.88675,0.88706,70661154.0
2009-06-03 00:40:00,0.88699,0.8875,0.88691,0.88691,45544642.0
2009-06-03 00:45:00,0.88691,0.8873,0.88656,0.8866,53181840.0
2009-06-03 00:50:00,0.88685,0.88685,0.88604,0.88648,64600531.0
2009-06-03 00:55:00,0.88666,0.88735,0.88642,0.88727,60040028.0
2009-06-03 01:00:00,0.88735,0.88794,0.88735,0.88776,57803552.0
2009-06-03 01:05:00,0.88772,0.88783,0.88673,0.88716,54367672.0
2009-06-03 01:10:00,0.88713,0.88735,0.88687,0.88716,65003614.0
2009-06-03 01:15:00,0.88725,0.88758,0.88692,0.88758,51660208.0
2009-06-03 01:20:00,0.8875,0.8876,0.88713,0.88743,62881270.0
2009-06-03 01:25:00,0.88745,0.88781,0.88745,0.88781,36807846.0
2009-06-03 01:30:00,0.88713,0.8879,0.88713,0.88768,37239075.0
2009-06-03 01:35:00,0.88772,0.88782,0.88696,0.88727,52401744.0
2009-06-03 01:40:00,0.88717,0.88755,0.88684,0.88711,46170568.0
2009-06-03 01:45:00,0.88713,0.88713,0.88663,0.88688,55674325.0
2009-06-03 01:50:00,0.88691,0.88751,0.88691,0.88744,53482387.0
2009-06-03 01:55:00,0.88748,0.88759,0.88676,0.8869,61171997.0
2009-06-03 02:00:00,0.88668,0.88735,0.88655,0.88735,60147329.0
2009-06-03 02:05:00,0.88712,0.88712,0.88647,0.88695,53466320.0
2009-06-03 02:10:00,0.88692,0.88699,0.88663,0.88675,60433827.0
2009-06-03 02:15:00,0.88671,0.88697,0.88647,0.88655,55062430.0
2009-06-03 02:20:00,0.88661,0.88734,0.88661,0.8869,50350251.0
2009-06-03 02:25:00,0.88698,0.88733,0.88653,0.8868,40201030.0
2009-06-03 02:30:00,0.88717,0.88734,0.88629,0.88734,35678231.0
2009-06-03 02:35:00,0.88741,0.88766,0.88664,0.88669,49825976.0
2009-06-03 02:40:00,0.88666,0.88747,0.88651,0.88695,50490136.0
2009-06-03 02:45:00,0.88674,0.88674,0.88603,0.88644,54048164.0
2009-06-03 02:50:00,0.88636,0.88684,0.88627,0.88667,55896465.0
2009-06-03 02:55:00,0.88654,0.88672,0.88617,0.88633,55901726.0
2009-06-03 03:00:00,0.88652,0.88687,0.88626,0.8867,53456124.0
2009-06-03 03:05:00,0.88673,0.88706,0.8862,0.88631,67217224.0
2009-06-03 03:10:00,0.88628,0.88705,0.88627,0.88677,52426280.0
2009-06-03 03:15:00,0.88677,0.88766,0.88677,0.88739,45086006.0
2009-06-03 03:20:00,0.88746,0.88756,0.88725,0.88747,70140060.0
2009-06-03 03:25:00,0.88758,0.88786,0.88706,0.88709,41217751.0
2009-06-03 03:30:00,0.88817,0.88997,0.88817,0.88987,48712549.0
2009-06-03 03:35:00,0.88987,0.89023,0.88951,0.89023,52507906.0
2009-06-03 03:40:00,0.89034,0.89172,0.89034,0.89099,54158529.0
2009-06-03 03:45:00,0.891,0.89106,0.89028,0.89047,48311239.0
2009-06-03 03:50:00,0.89047,0.8906,0.89014,0.89014,55390000.0
2009-06-03 03:55:00,0.89007,0.89022,0.88962,0.88993,51191003.0
2009-06-03 04:00:00,0.88971,0.8902,0.88955,0.88994,57524457.0
2009-06-03 04:05:00,0.88987,0.89083,0.88984,0.89042,46978864.0
2009-06-03 04:10:00,0.89042,0.89118,0.8901,0.89039,45072937.0
2009-06-03 04:15:00,0.89047,0.89108,0.88653,0.89108,67098280.0
2009-06-03 04:20:00,0.89115,0.89136,0.8908,0.891,43802139.0
2009-06-03 04:25:00,0.89108,0.89201,0.89108,0.89143,63676432.0
2009-06-03 04:30:00,0.8914,0.89208,0.89134,0.89204,53994264.0
2009-06-03 04:35:00,0.89193,0.89197,0.89171,0.89195,38096663.0
2009-06-03 04:40:00,0.89191,0.89248,0.89185,0.89231,60230621.0
2009-06-03 04:45:00,0.89242,0.89247,0.89151,0.8918,52402201.0
2009-06-03 04:50:00,0.89162,0.89178,0.8907,0.89078,51714366.0
2009-06-03 04:55:00,0.89078,0.89149,0.88777,0.89145,41074059.0
2009-06-03 05:00:00,0.89138,0.89162,0.88825,0.89108,54086142.0
2009-06-03 05:05:00,0.89108,0.8915,0.88937,0.89075,34482530.0
2009-06-03 05:10:00,0.89071,0.89103,0.89032,0.89044,62925304.0
2009-06-03 05:15:00,0.89071,0.89134,0.89025,0.89118,47830189.0
2009-06-03 05:20:00,0.89118,0.89187,0.89114,0.89118,37556991.0
2009-06-03 05:25:00,0.89121,0.89121,0.89068,0.89108,54410903.0
2009-06-03 05:30:00,0.89101,0.89106,0.89071,0.89074,35630989.0
2009-06-03 05:35:00,0.89074,0.89098,0.89052,0.89056,40988324.0
2009-06-03 05:40:00,0.8907,0.891,0.89063,0.89077,51029556.0
2009-06-03 05:45:00,0.89078,0.89163,0.89078,0.89103,44931958.0
2009-06-03 05:50:00,0.89121,0.8914,0.89095,0.89128,61320361.0
2009-06-03 05:55:00,0.89143,0.892,0.89143,0.89186,56557655.0
2009-06-03 06:00:00,0.89198,0.89215,0.89134,0.89135,56627892.0
2009-06-03 06:05:00,0.89131,0.89148,0.8912,0.89148,45570176.0
2009-06-03 06:10:00,0.89148,0.89182,0.89138,0.89164,57440087.0
2009-06-03 06:15:00,0.89167,0.89192,0.89083,0.89192,51845352.0
2009-06-03 06:20:00,0.89192,0.8924,0.89103,0.89133,68069490.0
2009-06-03 06:25:00,0.89151,0.89151,0.89077,0.89107,49350611.0
2009-06-03 06:30:00,0.89116,0.89172,0.8909,0.89172,54406970.0
2009-06-03 06:35:00,0.89172,0.89205,0.8915,0.89197,49773174.0
2009-06-03 06:40:00,0.89172,0.89205,0.89143,0.89153,55597240.0
2009-06-03 06:45:00,0.89197,0.89258,0.89185,0.89218,36019558.0
2009-06-03 06:50:00,0.89211,0.89231,0.89152,0.89196,52041611.0
2009-06-03 06:55:00,0.89185,0.89203,0.89123,0.89154,64547010.0
2009-06-03 07:00:00,0.89185,0.89223,0.89115,0.89134,45762369.0
2009-06-03 07:05:00,0.8913,0.89181,0.8913,0.89134,59422885.0
2009-06-03 07:10:00,0.89138,0.89189,0.89138,0.89175,56708041.0
2009-06-03 07:15:00,0.89186,0.89199,0.8913,0.89134,67915287.0
2009-06-03 07:20:00,0.89146,0.89178,0.89117,0.89131,72585228.0
2009-06-03 07:25:00,0.8914,0.89182,0.89121,0.89121,36363655.0
2009-06-03 07:30:00,0.89121,0.89172,0.89121,0.89166,47249543.0
2009-06-03 07:35:00,0.89171,0.8918,0.89123,0.8918,40999560.0
2009-06-03 07:40:00,0.89212,0.89283,0.89177,0.89177,48057416.0
2009-06-03 07:45:00,0.89191,0.89277,0.89166,0.89198,42262182.0
2009-06-03 07:50:00,0.89185,0.89273,0.89174,0.89232,57316058.0
2009-06-03 07:55:00,0.89221,0.8923,0.89143,0.89217,47110275.0
2009-06-03 08:00:00,0.89215,0.89266,0.89134,0.89134,36471240.0
2009-06-03 08:05:00,0.89147,0.89218,0.89083,0.89129,53821349.0
2009-06-03 08:10:00,0.89122,0.89215,0.89122,0.89203,39135369.0
2009-06-03 08:15:00,0.89184,0.89218,0.89151,0.89212,70684162.0
2009-06-03 08:20:00,0.89212,0.89213,0.89147,0.89206,46135157.0
2009-06-03 08:25:00,0.89193,0.89193,0.89093,0.89187,62378964.0
2009-06-03 08:30:00,0.89198,0.89203,0.89144,0.89144,48551412.0
2009-06-03 08:35:00,0.89137,0.8919,0.89121,0.89132,44463043.0
2009-06-03 08:40:00,0.89141,0.89173,0.89135,0.89158,55528079.0
2009-06-03 08:45:00,0.89158,0.89158,0.89051,0.89072,59070087.0
2009-06-03 08:50:00,0.89072,0.89161,0.89072,0.8914,62488991.0
2009-06-03 08:55:00,0.89131,0.89168,0.8909,0.89168,37710555.0
2009-06-03 09:00:00,0.89145,0.89194,0.89126,0.89146,65566230.0
2009-06-03 09:05:00,0.89146,0.89154,0.89063,0.89066,71678959.0
2009-06-03 09:10:00,0.89067,0.89122,0.89067,0.89093,78157578.0
2009-06-03 09:15:00,0.89101,0.89117,0.8907,0.8907,63252023.0
2009-06-03 09:20:00,0.8908,0.89147,0.8908,0.89091,44207064.0
2009-06-03 09:25:00,0.89091,0.89096,0.89025,0.89078,59182997.0
2009-06-03 09:30:00,0.89075,0.89113,0.89047,0.89078,64281879.0
2009-06-03 09:35:00,0.89067,0.89081,0.89011,0.89071,70566410.0
2009-06-03 09:40:00,0.89081,0.89092,0.89013,0.89032,59328899.0
2009-06-03 09:45:00,0.89032,0.89056,0.88967,0.89013,60254768.0
2009-06-03 09:50:00,0.89009,0.89023,0.88955,0.88955,36231174.0
2009-06-03 09:55:00,0.88981,0.89066,0.88969,0.89066,60514008.0
2009-06-03 10:00:00,0.89073,0.89143,0.89049,0.89077,77260721.0
2009-06-03 10:05:00,0.89059,0.89107,0.89041,0.89041,44482208.0
2009-06-03 10:10:00,0.8904,0.89124,0.8904,0.89124,49523435.0
2009-06-03 10:15:00,0.89131,0.8915,0.89085,0.8915,77647575.0
2009-06-03 10:20:00,0.89152,0.89173,0.89119,0.89143,47607619.0
2009-06-03 10:25:00,0.89147,0.89204,0.89147,0.89182,61234298.0
2009-06-03 10:30:00,0.89186,0.89186,0.89123,0.89136,56893521.0
2009-06-03 10:35:00,0.89143,0.89158,0.89043,0.89043,48272321.0
2009-06-03 10:40:00,0.89077,0.89157,0.89061,0.89104,60122367.0
2009-06-03 10:45:00,0.89111,0.89164,0.89058,0.89153,54225033.0
2009-06-03 10:50:00,0.89112,0.892,0.891,0.89133,43892291.0
2009-06-03 10:55:00,0.89137,0.89159,0.8909,0.89124,66713533.0
2009-06-03 11:00:00,0.89135,0.89204,0.89076,0.89204,60709009.0
2009-06-03 11:05:00,0.89203,0.89222,0.89167,0.89215,61893122.0
2009-06-03 11:10:00,0.89177,0.89231,0.89172,0.89211,56075440.0
2009-06-03 11:15:00,0.89196,0.89205,0.89095,0.89095,86410077.0
2009-06-03 11:20:00,0.89121,0.89144,0.89102,0.89121,38653335.0
2009-06-03 11:25:00,0.89121,0.89139,0.89004,0.89004,83550897.0
2009-06-03 11:30:00,0.88995,0.89049,0.88955,0.89037,87449681.0
2009-06-03 11:35:00,0.89022,0.89022,0.88905,0.88982,114249786.0
2009-06-03 11:40:00,0.88989,0.88998,0.8892,0.88935,54863215.0
2009-06-03 11:45:00,0.88939,0.88954,0.88875,0.88875,86106953.0
2009-06-03 11:50:00,0.88879,0.88944,0.88864,0.88938,60156805.0
2009-06-03 11:55:00,0.88924,0.88948,0.88888,0.88889,77584614.0
2009-06-03 12:00:00,0.88905,0.88925,0.88876,0.88886,84838161.0
2009-06-03 12:05:00,0.88905,0.88933,0.88865,0.88907,61725913.0
2009-06-03 12:10:00,0.88915,0.88915,0.88822,0.88842,61949657.0
2009-06-03 12:15:00,0.8885,0.88857,0.88756,0.88772,65824811.0
2009-06-03 12:20:00,0.88777,0.88801,0.88768,0.88797,77708868.0
2009-06-03 12:25:00,0.88789,0.8882,0.88775,0.8882,79638833.0
2009-06-03 12:30:00,0.88808,0.88847,0.88783,0.88795,52154087.0
2009-06-03 12:35:00,0.88795,0.88841,0.88795,0.88821,61188108.0
2009-06-03 12:40:00,0.88839,0.8887,0.88802,0.88865,60115153.0
2009-06-03 12:45:00,0.8887,0.88874,0.88813,0.8886,65625647.0
2009-06-03 12:50:00,0.88846,0.88889,0.88834,0.88852,49577303.0
2009-06-03 12:55:00,0.88856,0.88882,0.88797,0.88797,58352018.0
2009-06-03 13:00:00,0.88793,0.88863,0.88793,0.88842,78905596.0
2009-06-03 13:05:00,0.88824,0.88868,0.88824,0.88857,50816171.0
2009-06-03 13:10:00,0.88856,0.88925,0.88837,0.88925,68772993.0
2009-06-03 13:15:00,0.88915,0.88915,0.88854,0.88895,79134416.0
2009-06-03 13:20:00,0.88897,0.88897,0.88786,0.88829,42648561.0
2009-06-03 13:25:00,0.88817,0.88819,0.88609,0.88703,74073113.0
2009-06-03 13:30:00,0.88682,0.88777,0.88682,0.88751,66742813.0
2009-06-03 13:35:00,0.88736,0.88775,0.88713,0.88729,50049822.0
2009-06-03 13:40:00,0.88701,0.88714,0.88631,0.88674,60292775.0
2009-06-03 13:45:00,0.88657,0.88681,0.8862,0.88635,59021476.0
2009-06-03 13:50:00,0.88614,0.88655,0.88609,0.88629,56327205.0
2009-06-03 13:55:00,0.88615,0.8862,0.88557,0.88599,58885242.0
2009-06-03 14:00:00,0.88621,0.88675,0.88609,0.88641,65066432.0
2009-06-03 14:05:00,0.88631,0.88672,0.88617,0.88633,47234671.0
2009-06-03 14:10:00,0.88641,0.88736,0.88638,0.88718,47662525.0
2009-06-03 14:15:00,0.88713,0.88713,0.88657,0.8868,82446060.0
2009-06-03 14:20:00,0.88665,0.88724,0.8866,0.88698,134475872.0
2009-06-03 14:25:00,0.88725,0.88725,0.88652,0.88663,66910814.0
2009-06-03 14:30:00,0.88653,0.88762,0.88648,0.88751,48251963.0
2009-06-03 14:35:00,0.88742,0.88766,0.88727,0.88727,56967716.0
2009-06-03 14:40:00,0.88723,0.89187,0.88713,0.88729,58200625.0
2009-06-03 14:45:00,0.88744,0.88801,0.88707,0.88784,62054150.0
2009-06-03 14:50:00,0.88771,0.88855,0.88771,0.88787,37468831.0
2009-06-03 14:55:00,0.88781,0.88852,0.88769,0.88832,43969478.0
2009-06-03 15:00:00,0.88847,0.88897,0.88834,0.88897,104359520.0
2009-06-03 15:05:00,0.88894,0.88903,0.88813,0.88817,46819225.0
2009-06-03 15:10:00,0.88798,0.88882,0.88798,0.88882,60980673.0
2009-06-03 15:15:00,0.8887,0.88958,0.88859,0.88958,76766756.0
2009-06-03 15:20:00,0.88969,0.88981,0.88867,0.88906,75886755.0
2009-06-03 15:25:00,0.88908,0.88957,0.88896,0.88957,47392660.0
2009-06-03 15:30:00,0.88959,0.89024,0.88954,0.88961,61156500.0
2009-06-03 15:35:00,0.88954,0.88957,0.88919,0.88921,94266067.0
2009-06-03 15:40:00,0.88936,0.8899,0.88932,0.88952,67482207.0
2009-06-03 15:45:00,0.88951,0.89018,0.8893,0.88963,95465296.0
2009-06-03 15:50:00,0.88956,0.88968,0.888,0.88809,64831062.0
2009-06-03 15:55:00,0.88821,0.88926,0.8881,0.88909,99535502.0
2009-06-03 16:00:00,0.88917,0.88983,0.88851,0.88927,59611949.0
2009-06-03 16:05:00,0.88934,0.88957,0.88879,0.88897,73572782.0
2009-06-03 16:10:00,0.88884,0.88955,0.88884,0.88941,81541457.0
2009-06-03 16:15:00,0.88931,0.88973,0.88923,0.88935,47278060.0
2009-06-03 16:20:00,0.88962,0.89,0.88949,0.8897,53595710.0
2009-06-03 16:25:00,0.88962,0.88971,0.88919,0.88926,52015401.0
2009-06-03 16:30:00,0.88911,0.88959,0.88894,0.88938,50213376.0
2009-06-03 16:35:00,0.88954,0.88959,0.88914,0.88951,89604280.0
2009-06-03 16:40:00,0.88933,0.88973,0.88932,0.88958,52970106.0
2009-06-03 16:45:00,0.88968,0.88968,0.88876,0.88899,71620830.0
2009-06-03 16:50:00,0.88914,0.8894,0.88877,0.88887,80111421.0
2009-06-03 16:55:00,0.88919,0.88934,0.88896,0.88906,53505702.0
2009-06-03 17:00:00,0.88923,0.88955,0.88754,0.88767,57383233.0
2009-06-03 17:05:00,0.88754,0.88817,0.88691,0.88803,59686189.0
2009-06-03 17:10:00,0.88793,0.88808,0.88768,0.88782,42026224.0
2009-06-03 17:15:00,0.88798,0.88833,0.88772,0.88786,62864297.0
2009-06-03 17:20:00,0.8878,0.88839,0.88772,0.88829,58057304.0
2009-06-03 17:25:00,0.88836,0.88876,0.88794,0.88876,72124725.0
2009-06-03 17:30:00,0.88877,0.8888,0.8884,0.8888,85112781.0
2009-06-03 17:35:00,0.88865,0.88872,0.88797,0.8881,49955207.0
2009-06-03 17:40:00,0.88828,0.88859,0.88801,0.88837,71812156.0
2009-06-03 17:45:00,0.88843,0.88889,0.88823,0.88884,55025203.0
2009-06-03 17:50:00,0.88876,0.88887,0.88859,0.8888,92413716.0
2009-06-03 17:55:00,0.88895,0.88905,0.88845,0.88862,63813723.0
2009-06-03 18:00:00,0.88869,0.88869,0.88832,0.8885,67479414.0
2009-06-03 18:05:00,0.88839,0.88883,0.88839,0.88859,47628364.0
2009-06-03 18:10:00,0.88874,0.88929,0.88874,0.88889,54573006.0
2009-06-03 18:15:00,0.88887,0.88938,0.88855,0.88928,64822408.0
2009-06-03 18:20:00,0.88902,0.88979,0.88879,0.88979,60987906.0
2009-06-03 18:25:00,0.88964,0.89018,0.88898,0.88927,37067582.0
2009-06-03 18:30:00,0.88935,0.88947,0.88713,0.88713,66583406.0
2009-06-03 18:35:00,0.88729,0.88753,0.88689,0.88734,54888398.0
2009-06-03 18:40:00,0.88749,0.88758,0.88618,0.88664,70301608.0
2009-06-03 18:45:00,0.88675,0.88675,0.88501,0.88501,60371303.0
2009-06-03 18:50:00,0.88507,0.88544,0.8843,0.8843,62654500.0
2009-06-03 18:55:00,0.88448,0.88538,0.88448,0.88537,52421739.0
2009-06-03 19:00:00,0.88524,0.88625,0.88524,0.88625,41626738.0
2009-06-03 19:05:00,0.8862,0.88626,0.8857,0.8857,70511636.0
2009-06-03 19:10:00,0.88563,0.88612,0.88548,0.88606,68204844.0
2009-06-03 19:15:00,0.88617,0.88617,0.88501,0.88518,61407273.0
2009-06-03 19:20:00,0.88507,0.88564,0.88496,0.88562,48972141.0
2009-06-03 19:25:00,0.8857,0.88591,0.88414,0.88426,56253660.0
2009-06-03 19:30:00,0.88437,0.88458,0.88321,0.8839,53316111.0
2009-06-03 19:35:00,0.8842,0.8842,0.88289,0.88289,67684058.0
2009-06-03 19:40:00,0.88281,0.88366,0.88271,0.88278,45077189.0
2009-06-03 19:45:00,0.88285,0.88289,0.88201,0.8826,63471665.0
2009-06-03 19:50:00,0.88276,0.88288,0.88215,0.88283,76754047.0
2009-06-03 19:55:00,0.88269,0.88289,0.8815,0.88154,75168065.0
2009-06-03 20:00:00,0.88142,0.8829,0.88134,0.88286,48098664.0
2009-06-03 20:05:00,0.88286,0.8832,0.88265,0.88283,61860867.0
2009-06-03 20:10:00,0.88261,0.88267,0.88216,0.88262,61203906.0
2009-06-03 20:15:00,0.88259,0.8832,0.88239,0.88276,57077871.0
2009-06-03 20:20:00,0.88272,0.88308,0.88255,0.88284,51977465.0
2009-06-03 20:25:00,0.88258,0.88273,0.88168,0.88173,66127475.0
2009-06-03 20:30:00,0.88171,0.88179,0.88008,0.8806,59211266.0
2009-06-03 20:35:00,0.88057,0.88086,0.87993,0.88086,52109400.0
2009-06-03 20:40:00,0.88089,0.88105,0.88039,0.8805,56893254.0
2009-06-03 20:45:00,0.88053,0.88129,0.88053,0.88115,52454976.0
2009-06-03 20:50:00,0.88128,0.88134,0.88013,0.88122,63338974.0
2009-06-03 20:55:00,0.88123,0.88161,0.88098,0.88107,77344010.0
2009-06-03 21:00:00,0.88127,0.88252,0.88127,0.8823,50583811.0
2009-06-03 21:05:00,0.8823,0.88331,0.8823,0.88331,49368907.0
2009-06-03 21:10:00,0.88331,0.8837,0.883,0.88356,67025569.0
2009-06-03 21:15:00,0.88347,0.8838,0.88324,0.88371,51551900.0
2009-06-03 21:20:00,0.88352,0.88482,0.88344,0.88482,38379223.0
2009-06-03 21:25:00,0.88456,0.88482,0.88425,0.88425,66287629.0
2009-06-03 21:30:00,0.88399,0.88477,0.88369,0.88399,59943775.0
2009-06-03 21:35:00,0.884,0.88455,0.8837,0.88423,86534282.0
2009-06-03 21:40:00,0.88438,0.88527,0.88434,0.88527,45546060.0
2009-06-03 21:45:00,0.88538,0.88626,0.88537,0.88537,54659764.0
2009-06-03 21:50:00,0.88548,0.88591,0.88548,0.88582,74847866.0
2009-06-03 21:55:00,0.89091,0.89091,0.88507,0.88518,49968160.0
2009-06-03 22:00:00,0.88507,0.88672,0.88506,0.8864,72989878.0
2009-06-03 22:05:00,0.88639,0.88639,0.88575,0.88629,58035065.0
2009-06-03 22:10:00,0.88626,0.88726,0.8861,0.88706,50789841.0
2009-06-03 22:15:00,0.8872,0.88979,0.8872,0.88919,45375478.0
2009-06-03 22:20:00,0.88899,0.88899,0.88693,0.88734,44275331.0
2009-06-03 22:25:00,0.88734,0.88757,0.88709,0.88731,57726565.0
2009-06-03 22:30:00,0.88731,0.88758,0.88679,0.88717,58451259.0
2009-06-03 22:35:00,0.88717,0.88768,0.88676,0.88768,65133357.0
2009-06-03 22:40:00,0.88757,0.88796,0.88738,0.88766,55211268.0
2009-06-03 22:45:00,0.88781,0.88868,0.8877,0.88862,56819428.0
2009-06-03 22:50:00,0.88862,0.88893,0.88843,0.88893,51837870.0
2009-06-03 22:55:00,0.88886,0.88914,0.88815,0.88848,103990711.0
2009-06-03 23:00:00,0.8884,0.8884,0.88703,0.88838,57569373.0
2009-06-03 23:05:00,0.88857,0.88935,0.88854,0.88912,65601094.0
2009-06-03 23:10:00,0.88893,0.88923,0.88833,0.88883,43380504.0
2009-06-03 23:15:00,0.88894,0.8896,0.88886,0.8895,49040393.0
2009-06-03 23:20:00,0.88962,0.89047,0.88962,0.89,51290334.0
2009-06-03 23:25:00,0.89007,0.89065,0.89001,0.89052,86709721.0
2009-06-03 23:30:00,0.89041,0.89106,0.8903,0.89046,54226373.0
2009-06-03 23:35:00,0.89076,0.89096,0.89027,0.89038,77827197.0
2009-06-03 23:40:00,0.89053,0.89101,0.88972,0.89078,59232477.0
2009-06-03 23:45:00,0.89079,0.89107,0.89035,0.89076,51104077.0
2009-06-03 23:50:00,0.89068,0.89093,0.88849,0.89026,66315726.0
2009-06-03 23:55:00,0.89026,0.89071,0.88933,0.89057,68598617.0
2009-06-04 00:00:00,0.8902,0.89049,0.88985,0.88989,45261013.0
2009-06-04 00:05:00,0.88967,0.89,0.88889,0.88908,73278980.0
2009-06-04 00:10:00,0.88919,0.88946,0.88876,0.88876,61398207.0
2009-06-04 00:15:00,0.88887,0.88915,0.88859,0.88903,46376176.0
2009-06-04 00:20:00,0.88881,0.88896,0.8884,0.88862,50232128.0
2009-06-04 00:25:00,0.88858,0.88858,0.8875,0.88762,62207619.0
2009-06-04 00:30:00,0.88788,0.88853,0.88769,0.88835,73014031.0
2009-06-04 00:35:00,0.88824,0.8898,0.88817,0.88961,39634756.0
2009-06-04 00:40:00,0.88965,0.89044,0.88913,0.89044,48528766.0
2009-06-04 00:45:00,0.89059,0.89113,0.89005,0.89017,57107513.0
2009-06-04 00:50:00,0.89013,0.89036,0.88958,0.89028,59433513.0
2009-06-04 00:55:00,0.89028,0.8912,0.89002,0.8907,80676302.0
2009-06-04 01:00:00,0.8905,0.89151,0.8905,0.89104,55543122.0
2009-06-04 01:05:00,0.89105,0.89114,0.89038,0.89089,62328776.0
2009-06-04 01:10:00,0.891,0.89156,0.89084,0.89138,55494050.0
2009-06-04 01:15:00,0.89134,0.89172,0.89085,0.89115,64451992.0
2009-06-04 01:20:00,0.89115,0.89117,0.8909,0.89101,59350667.0
2009-06-04 01:25:00,0.8909,0.8916,0.8909,0.89125,50230785.0
2009-06-04 01:30:00,0.89132,0.89132,0.89071,0.89074,56056181.0
2009-06-04 01:35:00,0.89067,0.89097,0.89049,0.89082,47161535.0
2009-06-04 01:40:00,0.89089,0.89089,0.88907,0.88963,42627919.0
2009-06-04 01:45:00,0.89001,0.89038,0.8896,0.88999,55353449.0
2009-06-04 01:50:00,0.88964,0.8902,0.88939,0.88957,57823048.0
2009-06-04 01:55:00,0.88964,0.89034,0.88922,0.89034,60210361.0
2009-06-04 02:00:00,0.89021,0.89124,0.89021,0.89085,51946273.0
2009-06-04 02:05:00,0.89088,0.89099,0.89007,0.89007,56733088.0
2009-06-04 02:10:00,0.89025,0.8907,0.89003,0.89047,54570968.0
2009-06-04 02:15:00,0.8903,0.89081,0.88991,0.89042,38938197.0
2009-06-04 02:20:00,0.89024,0.8908,0.89024,0.89066,49364510.0
2009-06-04 02:25:00,0.89073,0.8911,0.89054,0.89073,53578842.0
2009-06-04 02:30:00,0.89069,0.89092,0.89034,0.89074,51289757.0
2009-06-04 02:35:00,0.89085,0.89085,0.8902,0.8902,60040772.0
2009-06-04 02:40:00,0.88998,0.89022,0.88941,0.88941,66818853.0
2009-06-04 02:45:00,0.88967,0.89021,0.8894,0.89021,55082510.0
2009-06-04 02:50:00,0.89013,0.89042,0.88991,0.88991,65889463.0
2009-06-04 02:55:00,0.89003,0.89055,0.8898,0.89033,57893687.0
2009-06-04 03:00:00,0.89033,0.89066,0.88994,0.89031,82643003.0
2009-06-04 03:05:00,0.89042,0.89077,0.89031,0.89061,60849425.0
2009-06-04 03:10:00,0.8905,0.89082,0.89039,0.89059,60187968.0
2009-06-04 03:15:00,0.89044,0.89099,0.89044,0.89099,50486919.0
2009-06-04 03:20:00,0.8911,0.89139,0.88967,0.8903,40147788.0
2009-06-04 03:25:00,0.89057,0.89126,0.89026,0.89126,70454001.0
2009-06-04 03:30:00,0.89077,0.89077,0.88867,0.88948,63923457.0
2009-06-04 03:35:00,0.88977,0.88999,0.88903,0.88925,50798261.0
2009-06-04 03:40:00,0.88936,0.89003,0.88936,0.88991,46298391.0
2009-06-04 03:45:00,0.88991,0.89012,0.88877,0.88877,61026705.0
2009-06-04 03:50:00,0.88866,0.88899,0.88823,0.8884,72744693.0
2009-06-04 03:55:00,0.8884,0.88848,0.88773,0.88844,45197707.0
2009-06-04 04:00:00,0.88851,0.88865,0.88804,0.88825,71164268.0
2009-06-04 04:05:00,0.88833,0.88845,0.88792,0.88815,80062931.0
2009-06-04 04:10:00,0.88826,0.88914,0.88807,0.8891,51232837.0
2009-06-04 04:15:00,0.88928,0.88972,0.88911,0.88933,57097487.0
2009-06-04 04:20:00,0.88926,0.88981,0.88888,0.88911,70554294.0
2009-06-04 04:25:00,0.88899,0.88945,0.88834,0.8886,53344167.0
2009-06-04 04:30:00,0.88816,0.8895,0.88816,0.8891,85458330.0
2009-06-04 04:35:00,0.88878,0.88898,0.88812,0.88898,51424774.0
2009-06-04 04:40:00,0.88886,0.88926,0.8885,0.88882,47321812.0
2009-06-04 04:45:00,0.88871,0.88914,0.88834,0.88857,51082483.0
2009-06-04 04:50:00,0.8886,0.8893,0.88856,0.88877,63540426.0
2009-06-04 04:55:00,0.88877,0.88922,0.88855,0.88858,62135483.0
2009-06-04 05:00:00,0.88866,0.88878,0.88813,0.88855,105326024.0
2009-06-04 05:05:00,0.88862,0.88909,0.88834,0.8889,50453800.0
2009-06-04 05:10:00,0.8889,0.88906,0.8886,0.88903,55259508.0
2009-06-04 05:15:00,0.88893,0.88908,0.88832,0.88851,54949265.0
2009-06-04 05:20:00,0.88862,0.88908,0.88846,0.88873,65722041.0
2009-06-04 05:25:00,0.88878,0.88906,0.88838,0.88895,58278041.0
2009-06-04 05:30:00,0.88895,0.88941,0.8888,0.88941,55992086.0
2009-06-04 05:35:00,0.88957,0.89007,0.8894,0.88963,43868147.0
2009-06-04 05:40:00,0.88979,0.89018,0.88931,0.89,42573223.0
2009-06-04 05:45:00,0.88992,0.89045,0.88887,0.89007,48456960.0
2009-06-04 05:50:00,0.88995,0.89006,0.88938,0.89,55646448.0
2009-06-04 05:55:00,0.89001,0.89028,0.88918,0.88918,71165933.0
2009-06-04 06:00:00,0.88937,0.88958,0.88909,0.88936,50813512.0
2009-06-04 06:05:00,0.8894,0.8902,0.88925,0.88988,77468978.0
2009-06-04 06:10:00,0.88969,0.88984,0.88927,0.88943,56637926.0
2009-06-04 06:15:00,0.88989,0.89043,0.88903,0.89021,44561174.0
2009-06-04 06:20:00,0.89005,0.89088,0.89005,0.89081,82631741.0
2009-06-04 06:25:00,0.89066,0.89066,0.89025,0.89029,58487815.0
2009-06-04 06:30:00,0.89025,0.89098,0.89015,0.89078,67986401.0
2009-06-04 06:35:00,0.89065,0.89084,0.89021,0.89082,38878594.0
2009-06-04 06:40:00,0.89109,0.89113,0.89062,0.8909,53469483.0
2009-06-04 06:45:00,0.89056,0.8909,0.88999,0.89019,65058022.0
2009-06-04 06:50:00,0.89019,0.89077,0.89,0.89,48930694.0
2009-06-04 06:55:00,0.89011,0.89084,0.89011,0.89056,51538518.0
2009-06-04 07:00:00,0.89056,0.89056,0.88955,0.89002,76212121.0
2009-06-04 07:05:00,0.89001,0.89063,0.8896,0.89063,61096954.0
2009-06-04 07:10:00,0.8907,0.89089,0.89014,0.89048,53144579.0
2009-06-04 07:15:00,0.89059,0.89059,0.88917,0.88963,50202738.0
2009-06-04 07:20:00,0.88952,0.89035,0.88952,0.88993,55667308.0
2009-06-04 07:25:00,0.88996,0.89013,0.88989,0.89011,59901738.0
2009-06-04 07:30:00,0.89004,0.89017,0.88966,0.89003,64636772.0
2009-06-04 07:35:00,0.89021,0.89021,0.88984,0.88985,50063693.0
2009-06-04 07:40:00,0.88981,0.88992,0.88911,0.88923,52715547.0
2009-06-04 07:45:00,0.88857,0.88987,0.88857,0.88944,60572130.0
2009-06-04 07:50:00,0.88944,0.88959,0.88868,0.88924,62150931.0
2009-06-04 07:55:00,0.88924,0.88952,0.88857,0.88883,47412800.0
2009-06-04 08:00:00,0.88891,0.88931,0.88864,0.88886,78413349.0
2009-06-04 08:05:00,0.88883,0.88906,0.8881,0.88859,75772505.0
2009-06-04 08:10:00,0.88859,0.88908,0.88825,0.88844,65349713.0
2009-06-04 08:15:00,0.8884,0.88935,0.8884,0.88915,46904273.0
2009-06-04 08:20:00,0.88926,0.88951,0.88873,0.88951,67505842.0
2009-06-04 08:25:00,0.88951,0.8899,0.88904,0.8893,51652662.0
2009-06-04 08:30:00,0.8893,0.8898,0.88924,0.8898,57572830.0
2009-06-04 08:35:00,0.88975,0.89022,0.88932,0.88932,49699434.0
2009-06-04 08:40:00,0.8892,0.89003,0.88905,0.89003,61833097.0
2009-06-04 08:45:00,0.8903,0.89094,0.88996,0.89037,71867936.0
2009-06-04 08:50:00,0.89036,0.89066,0.88978,0.89027,68323030.0
2009-06-04 08:55:00,0.89027,0.8908,0.89001,0.89001,39933185.0
2009-06-04 09:00:00,0.89019,0.89115,0.89011,0.89062,53583732.0
2009-06-04 09:05:00,0.89055,0.89083,0.89024,0.89067,62517912.0
2009-06-04 09:10:00,0.89053,0.89056,0.88996,0.89018,61356622.0
2009-06-04 09:15:00,0.89026,0.89091,0.88973,0.8909,70303934.0
2009-06-04 09:20:00,0.89105,0.8914,0.89067,0.891,52916029.0
2009-06-04 09:25:00,0.89089,0.89108,0.89032,0.89049,68926852.0
2009-06-04 09:30:00,0.8903,0.89145,0.8903,0.89045,38653131.0
2009-06-04 09:35:00,0.89055,0.89103,0.89029,0.89029,61181213.0
2009-06-04 09:40:00,0.89044,0.89087,0.89017,0.89017,64708549.0
2009-06-04 09:45:00,0.89017,0.89092,0.88964,0.88964,58310565.0
2009-06-04 09:50:00,0.88946,0.88988,0.88946,0.88982,50709352.0
2009-06-04 09:55:00,0.88982,0.89064,0.88982,0.89063,67265702.0
2009-06-04 10:00:00,0.89076,0.89111,0.89031,0.89082,62166788.0
2009-06-04 10:05:00,0.89087,0.89143,0.89056,0.89073,90018366.0
2009-06-04 10:10:00,0.89077,0.89077,0.88994,0.89043,57783512.0
2009-06-04 10:15:00,0.8904,0.89049,0.88969,0.88986,71433781.0
2009-06-04 10:20:00,0.88979,0.88991,0.88924,0.88959,51807235.0
2009-06-04 10:25:00,0.88944,0.89021,0.88944,0.88944,81473741.0
2009-06-04 10:30:00,0.88962,0.89004,0.88944,0.8896,70320641.0
2009-06-04 10:35:00,0.88959,0.89038,0.88959,0.89012,58983254.0
2009-06-04 10:40:00,0.89001,0.89059,0.88979,0.89046,62791420.0
2009-06-04 10:45:00,0.89043,0.89077,0.89003,0.89003,41171545.0
2009-06-04 10:50:00,0.89013,0.89025,0.88968,0.89006,56026928.0
2009-06-04 10:55:00,0.89014,0.89052,0.88991,0.89039,57918373.0
2009-06-04 11:00:00,0.89034,0.89083,0.89017,0.89046,54167602.0
2009-06-04 11:05:00,0.89038,0.89096,0.89038,0.89072,77586212.0
2009-06-04 11:10:00,0.89061,0.89126,0.89061,0.89087,70937707.0
2009-06-04 11:15:00,0.89098,0.89146,0.89085,0.89108,56654866.0
2009-06-04 11:20:00,0.89137,0.89137,0.89097,0.89104,89335190.0
2009-06-04 11:25:00,0.89091,0.89155,0.89091,0.89133,51583562.0
2009-06-04 11:30:00,0.89145,0.89155,0.89093,0.89098,52321803.0
2009-06-04 11:35:00,0.89096,0.89156,0.89096,0.89129,53160860.0
2009-06-04 11:40:00,0.89108,0.89149,0.89056,0.89113,48588955.0
2009-06-04 11:45:00,0.89128,0.89168,0.89105,0.89145,79449667.0
2009-06-04 11:50:00,0.89141,0.89199,0.89141,0.89183,74006772.0
2009-06-04 11:55:00,0.89154,0.89161,0.89118,0.89142,63600985.0
2009-06-04 12:00:00,0.89136,0.89235,0.89111,0.89235,120302327.0
2009-06-04 12:05:00,0.89236,0.89236,0.89147,0.89162,63205583.0
2009-06-04 12:10:00,0.89153,0.89186,0.89111,0.89111,91296243.0
2009-06-04 12:15:00,0.89129,0.89168,0.89115,0.89137,69168919.0
2009-06-04 12:20:00,0.89128,0.89162,0.89047,0.89052,94159916.0
2009-06-04 12:25:00,0.89043,0.89044,0.88977,0.88993,62194594.0
2009-06-04 12:30:00,0.88975,0.89005,0.88947,0.88977,47920109.0
2009-06-04 12:35:00,0.88987,0.88987,0.8885,0.88947,73918623.0
2009-06-04 12:40:00,0.88958,0.89029,0.88953,0.8898,73865947.0
2009-06-04 12:45:00,0.88962,0.89009,0.88962,0.89009,61712045.0
2009-06-04 12:50:00,0.89009,0.8902,0.88922,0.88922,46128096.0
2009-06-04 12:55:00,0.88952,0.88991,0.88943,0.88986,100253373.0
2009-06-04 13:00:00,0.88993,0.89013,0.88935,0.89007,44692745.0
2009-06-04 13:05:00,0.88989,0.89018,0.8892,0.88938,39020934.0
2009-06-04 13:10:00,0.88957,0.88969,0.88875,0.88924,62934810.0
2009-06-04 13:15:00,0.88915,0.88969,0.88914,0.88957,66552959.0
2009-06-04 13:20:00,0.88977,0.8912,0.88977,0.8912,56487779.0
2009-06-04 13:25:00,0.891,0.89177,0.891,0.8914,48035152.0
2009-06-04 13:30:00,0.8913,0.89227,0.89109,0.89177,67543476.0
2009-06-04 13:35:00,0.89176,0.89205,0.89126,0.89131,130294778.0
2009-06-04 13:40:00,0.89122,0.89156,0.89086,0.89107,79649487.0
2009-06-04 13:45:00,0.89116,0.89181,0.89082,0.89152,48513639.0
2009-06-04 13:50:00,0.89133,0.89161,0.891,0.89139,49177256.0
2009-06-04 13:55:00,0.89144,0.89148,0.87945,0.88141,66341248.0
2009-06-04 14:00:00,0.88179,0.88481,0.88154,0.88219,58669683.0
2009-06-04 14:05:00,0.88245,0.88513,0.88245,0.88398,55654956.0
2009-06-04 14:10:00,0.88395,0.8847,0.88204,0.8847,56412709.0
2009-06-04 14:15:00,0.88492,0.88567,0.88351,0.88354,59164652.0
2009-06-04 14:20:00,0.8835,0.8835,0.88178,0.88224,51341754.0
2009-06-04 14:25:00,0.88228,0.88451,0.88219,0.8836,66814957.0
2009-06-04 14:30:00,0.88412,0.88439,0.8836,0.88403,78235729.0
2009-06-04 14:35:00,0.88423,0.88507,0.88344,0.88362,42272987.0
2009-06-04 14:40:00,0.88368,0.88391,0.88276,0.88364,80667140.0
2009-06-04 14:45:00,0.88373,0.8841,0.8832,0.88382,68980927.0
2009-06-04 14:50:00,0.8835,0.88433,0.88338,0.88372,52921907.0
2009-06-04 14:55:00,0.88356,0.8836,0.88181,0.88226,77430012.0
2009-06-04 15:00:00,0.88264,0.88476,0.88264,0.88476,59615925.0
2009-06-04 15:05:00,0.88487,0.88531,0.8844,0.88461,49465439.0
2009-06-04 15:10:00,0.88461,0.8849,0.8839,0.88407,64819799.0
2009-06-04 15:15:00,0.88408,0.88439,0.88372,0.88425,61653347.0
2009-06-04 15:20:00,0.88407,0.8842,0.88361,0.88361,62500577.0
2009-06-04 15:25:00,0.88371,0.8842,0.88353,0.88361,53524621.0
2009-06-04 15:30:00,0.88339,0.88342,0.88181,0.88181,79337251.0
2009-06-04 15:35:00,0.88165,0.88201,0.88147,0.88155,78408824.0
2009-06-04 15:40:00,0.88156,0.88169,0.88103,0.88132,66709371.0
2009-06-04 15:45:00,0.88121,0.88143,0.88021,0.88051,62065748.0
2009-06-04 15:50:00,0.88051,0.88095,0.88016,0.88063,59186705.0
2009-06-04 15:55:00,0.88074,0.88085,0.88016,0.88063,88414648.0
2009-06-04 16:00:00,0.88072,0.88104,0.88006,0.88034,81395328.0
2009-06-04 16:05:00,0.88045,0.88089,0.88012,0.88047,57155902.0
2009-06-04 16:10:00,0.88053,0.88077,0.88031,0.8805,84095823.0
2009-06-04 16:15:00,0.88023,0.88081,0.8798,0.88067,54238385.0
2009-06-04 16:20:00,0.88056,0.8807,0.87997,0.88057,110884869.0
2009-06-04 16:25:00,0.8804,0.88076,0.88024,0.88041,86858517.0
2009-06-04 16:30:00,0.88037,0.88097,0.88026,0.88068,87060922.0
2009-06-04 16:35:00,0.88041,0.88162,0.88041,0.8814,38466789.0
2009-06-04 16:40:00,0.88123,0.88176,0.88053,0.88053,91123443.0
2009-06-04 16:45:00,0.88049,0.88104,0.8794,0.88065,58251364.0
2009-06-04 16:50:00,0.88054,0.88125,0.88031,0.88031,60089216.0
2009-06-04 16:55:00,0.88043,0.88078,0.8794,0.87998,61233391.0
2009-06-04 17:00:00,0.87992,0.87992,0.87892,0.87908,64491194.0
2009-06-04 17:05:00,0.87896,0.87914,0.87813,0.87892,42658174.0
2009-06-04 17:10:00,0.87895,0.87943,0.87892,0.87898,51910693.0
2009-06-04 17:15:00,0.87899,0.87988,0.87899,0.87927,59611054.0
2009-06-04 17:20:00,0.87934,0.87971,0.87921,0.87921,45876151.0
2009-06-04 17:25:00,0.87909,0.88071,0.87909,0.87985,54619080.0
2009-06-04 17:30:00,0.87994,0.88038,0.87983,0.88024,58073405.0
2009-06-04 17:35:00,0.88025,0.88027,0.87968,0.8797,49061338.0
2009-06-04 17:40:00,0.87974,0.87983,0.8793,0.87983,77481546.0
2009-06-04 17:45:00,0.87971,0.88043,0.87965,0.88043,51256667.0
2009-06-04 17:50:00,0.8806,0.88065,0.87987,0.8802,45600220.0
2009-06-04 17:55:00,0.88035,0.88043,0.87824,0.87835,74662904.0
2009-06-04 18:00:00,0.87817,0.87854,0.87765,0.87798,59507739.0
2009-06-04 18:05:00,0.87791,0.87828,0.87767,0.87808,36281894.0
2009-06-04 18:10:00,0.87806,0.87848,0.87753,0.87753,58817441.0
2009-06-04 18:15:00,0.87758,0.87796,0.87704,0.87788,59157075.0
2009-06-04 18:20:00,0.87777,0.87823,0.87582,0.87582,74212209.0
2009-06-04 18:25:00,0.87621,0.877,0.87618,0.87683,63316175.0
2009-06-04 18:30:00,0.87675,0.87736,0.87673,0.87716,61226976.0
2009-06-04 18:35:00,0.87724,0.87747,0.87689,0.87732,46427117.0
2009-06-04 18:40:00,0.87723,0.87774,0.87713,0.8776,64301847.0
2009-06-04 18:45:00,0.87749,0.87776,0.87709,0.87768,85722181.0
2009-06-04 18:50:00,0.87765,0.8779,0.87753,0.87753,75890563.0
2009-06-04 18:55:00,0.87766,0.87821,0.87746,0.87812,65126646.0
2009-06-04 19:00:00,0.87816,0.87816,0.87755,0.8777,39536646.0
2009-06-04 19:05:00,0.87777,0.87816,0.87768,0.87768,62985364.0
2009-06-04 19:10:00,0.87771,0.87833,0.87754,0.87754,58106297.0
2009-06-04 19:15:00,0.87768,0.8781,0.87744,0.87782,58148382.0
2009-06-04 19:20:00,0.87782,0.87926,0.87782,0.87894,46746524.0
2009-06-04 19:25:00,0.87898,0.87922,0.87858,0.8789,49431000.0
2009-06-04 19:30:00,0.87893,0.87894,0.87821,0.87841,64165174.0
2009-06-04 19:35:00,0.87833,0.87867,0.87783,0.87867,45755251.0
2009-06-04 19:40:00,0.87859,0.87866,0.87779,0.87779,69340260.0
2009-06-04 19:45:00,0.87786,0.87786,0.87727,0.87779,50120121.0
2009-06-04 19:50:00,0.87772,0.87803,0.87769,0.87798,53082269.0
2009-06-04 19:55:00,0.87805,0.87832,0.87783,0.87806,36849883.0
2009-06-04 20:00:00,0.87806,0.87835,0.87786,0.87786,47490008.0
2009-06-04 20:05:00,0.87789,0.8785,0.87764,0.87839,58812996.0
2009-06-04 20:10:00,0.87847,0.87869,0.87819,0.87849,43047265.0
2009-06-04 20:15:00,0.87856,0.87891,0.87852,0.87868,48007255.0
2009-06-04 20:20:00,0.87857,0.87991,0.87857,0.87966,36031137.0
2009-06-04 20:25:00,0.87983,0.8804,0.87953,0.88008,46305568.0
2009-06-04 20:30:00,0.88003,0.88003,0.87926,0.87926,31990720.0
2009-06-04 20:35:00,0.87945,0.87973,0.87907,0.87907,75060647.0
2009-06-04 20:40:00,0.87914,0.87921,0.8786,0.87897,63689824.0
2009-06-04 20:45:00,0.87913,0.8796,0.87892,0.87959,55682400.0
2009-06-04 20:50:00,0.87947,0.87984,0.87924,0.87965,57178640.0
2009-06-04 20:55:00,0.87969,0.87984,0.87933,0.87947,45008336.0
2009-06-04 21:00:00,0.8794,0.8794,0.87895,0.87933,68681018.0
2009-06-04 21:05:00,0.87919,0.87942,0.87878,0.87891,52741879.0
2009-06-04 21:10:00,0.87898,0.87924,0.87837,0.87837,36058352.0
2009-06-04 21:15:00,0.87848,0.87872,0.87825,0.87852,45118968.0
2009-06-04 21:20:00,0.87852,0.87863,0.87793,0.87855,50280971.0
2009-06-04 21:25:00,0.87855,0.87919,0.87838,0.87916,57354181.0
2009-06-04 21:30:00,0.87895,0.87922,0.87827,0.87875,52676383.0
2009-06-04 21:35:00,0.8786,0.88869,0.87849,0.88855,56543059.0
2009-06-04 21:40:00,0.88841,0.88841,0.8783,0.87859,50926411.0
2009-06-04 21:45:00,0.87867,0.87877,0.87844,0.87857,56735741.0
2009-06-04 21:50:00,0.87857,0.87947,0.87852,0.87908,46562068.0
2009-06-04 21:55:00,0.87907,0.88005,0.87888,0.88005,56861361.0
2009-06-04 22:00:00,0.88012,0.8802,0.87969,0.88006,56755327.0
2009-06-04 22:05:00,0.87999,0.88042,0.8799,0.88041,63919738.0
2009-06-04 22:10:00,0.88018,0.88041,0.87993,0.87993,44494770.0
2009-06-04 22:15:00,0.88004,0.88006,0.87894,0.87928,52133428.0
2009-06-04 22:20:00,0.87933,0.88743,0.87923,0.87927,39866340.0
2009-06-04 22:25:00,0.88645,0.88645,0.87935,0.87973,37183043.0
2009-06-04 22:30:00,0.8798,0.87995,0.87921,0.87931,52256863.0
2009-06-04 22:35:00,0.88537,0.88537,0.87936,0.88435,37966979.0
2009-06-04 22:40:00,0.88421,0.88421,0.87942,0.8795,35406441.0
2009-06-04 22:45:00,0.8795,0.87976,0.87939,0.87939,62943195.0
2009-06-04 22:50:00,0.87951,0.87999,0.87902,0.87992,55493695.0
2009-06-04 22:55:00,0.87992,0.87997,0.87887,0.87887,55937509.0
2009-06-04 23:00:00,0.87875,0.87926,0.87875,0.87887,49983004.0
2009-06-04 23:05:00,0.87887,0.88383,0.87887,0.87898,51427312.0
2009-06-04 23:10:00,0.87905,0.87932,0.87874,0.87929,54640049.0
2009-06-04 23:15:00,0.87929,0.88267,0.87929,0.87939,62134285.0
2009-06-04 23:20:00,0.88033,0.88033,0.87863,0.87952,33350300.0
2009-06-04 23:25:00,0.87944,0.87999,0.87933,0.87979,57507725.0
2009-06-04 23:30:00,0.87982,0.88016,0.87927,0.88016,61257549.0
2009-06-04 23:35:00,0.88035,0.88036,0.87958,0.87969,42840133.0
2009-06-04 23:40:00,0.87962,0.88006,0.87951,0.87995,60645418.0
2009-06-04 23:45:00,0.87995,0.8802,0.87946,0.8797,43987300.0
2009-06-04 23:50:00,0.8797,0.88071,0.87933,0.88052,48504031.0
2009-06-04 23:55:00,0.88059,0.88084,0.88041,0.88062,56264412.0
2009-06-05 00:00:00,0.88035,0.88061,0.87953,0.88061,52166276.0
2009-06-05 00:05:00,0.87967,0.88104,0.87967,0.88071,48049933.0
2009-06-05 00:10:00,0.88079,0.88132,0.88062,0.88062,42778523.0
2009-06-05 00:15:00,0.87983,0.88087,0.87983,0.88038,53784535.0
2009-06-05 00:20:00,0.88073,0.88073,0.88008,0.88008,51418581.0
2009-06-05 00:25:00,0.87997,0.88019,0.87913,0.87961,49008452.0
2009-06-05 00:30:00,0.87961,0.88024,0.8795,0.88024,41945321.0
2009-06-05 00:35:00,0.88024,0.88028,0.87953,0.8796,68667450.0
2009-06-05 00:40:00,0.87953,0.87989,0.87942,0.87958,46526882.0
2009-06-05 00:45:00,0.87873,0.87983,0.87873,0.87957,53724771.0
2009-06-05 00:50:00,0.87976,0.88009,0.87953,0.87963,68919766.0
2009-06-05 00:55:00,0.87971,0.87981,0.87933,0.87955,50856448.0
2009-06-05 01:00:00,0.87947,0.87968,0.87917,0.87925,55640413.0
2009-06-05 01:05:00,0.87932,0.87969,0.87877,0.87877,47662038.0
2009-06-05 01:10:00,0.87907,0.87942,0.87893,0.87907,51829381.0
2009-06-05 01:15:00,0.8791,0.8791,0.87793,0.87793,49869436.0
2009-06-05 01:20:00,0.87804,0.87835,0.87798,0.87824,50931803.0
2009-06-05 01:25:00,0.87839,0.87869,0.87801,0.87857,42105432.0
2009-06-05 01:30:00,0.87861,0.87946,0.87849,0.87918,58206394.0
2009-06-05 01:35:00,0.87945,0.88047,0.87945,0.87998,53534903.0
2009-06-05 01:40:00,0.87998,0.88025,0.87948,0.87959,54580159.0
2009-06-05 01:45:00,0.87963,0.8798,0.87893,0.87919,62286543.0
2009-06-05 01:50:00,0.87914,0.87931,0.87873,0.87906,45495287.0
2009-06-05 01:55:00,0.8791,0.87946,0.87898,0.87901,60380555.0
2009-06-05 02:00:00,0.87909,0.8792,0.87876,0.8792,53876405.0
2009-06-05 02:05:00,0.87931,0.87947,0.87896,0.87905,60177042.0
2009-06-05 02:10:00,0.87901,0.88047,0.87878,0.88047,66543985.0
2009-06-05 02:15:00,0.88047,0.8815,0.88041,0.88117,42800152.0
2009-06-05 02:20:00,0.88132,0.88165,0.881,0.88165,51562260.0
2009-06-05 02:25:00,0.88179,0.88212,0.88153,0.88196,50443560.0
2009-06-05 02:30:00,0.88178,0.88178,0.88115,0.88164,44498737.0
2009-06-05 02:35:00,0.88164,0.88212,0.88133,0.88212,39284339.0
2009-06-05 02:40:00,0.88215,0.88244,0.88171,0.88187,51989940.0
2009-06-05 02:45:00,0.88187,0.88187,0.88047,0.88136,44963896.0
2009-06-05 02:50:00,0.88132,0.88166,0.88117,0.8813,65308405.0
2009-06-05 02:55:00,0.88145,0.88184,0.88133,0.88183,57060028.0
2009-06-05 03:00:00,0.88168,0.88188,0.88151,0.88152,59973975.0
2009-06-05 03:05:00,0.88175,0.88213,0.88155,0.88183,38097398.0
2009-06-05 03:10:00,0.88183,0.88216,0.88172,0.88183,60743072.0
2009-06-05 03:15:00,0.88201,0.88201,0.8815,0.88188,51764797.0
2009-06-05 03:20:00,0.88188,0.88319,0.8818,0.88219,61814032.0
2009-06-05 03:25:00,0.88256,0.88271,0.88199,0.88243,53744178.0
2009-06-05 03:30:00,0.88233,0.88243,0.88156,0.88188,51404474.0
2009-06-05 03:35:00,0.88188,0.88214,0.88177,0.88196,45153217.0
2009-06-05 03:40:00,0.88188,0.88191,0.88158,0.88166,45269781.0
2009-06-05 03:45:00,0.88166,0.88193,0.88154,0.88154,37512588.0
2009-06-05 03:50:00,0.88147,0.88185,0.88146,0.88172,53210022.0
2009-06-05 03:55:00,0.88161,0.88224,0.8815,0.88157,68342269.0
2009-06-05 04:00:00,0.88194,0.8823,0.88177,0.88203,44922398.0
2009-06-05 04:05:00,0.88225,0.88225,0.88163,0.88163,55737632.0
2009-06-05 04:10:00,0.88181,0.88193,0.88143,0.88158,57478531.0
2009-06-05 04:15:00,0.88169,0.8818,0.88133,0.88163,64309326.0
2009-06-05 04:20:00,0.8819,0.88201,0.88123,0.88177,74674142.0
2009-06-05 04:25:00,0.88173,0.88183,0.88123,0.88143,25974247.0
2009-06-05 04:30:00,0.88156,0.88193,0.88133,0.88191,45340929.0
2009-06-05 04:35:00,0.88166,0.8819,0.88133,0.88153,36059418.0
2009-06-05 04:40:00,0.88153,0.8819,0.88123,0.88123,40407589.0
2009-06-05 04:45:00,0.88165,0.88216,0.88153,0.88194,35519483.0
2009-06-05 04:50:00,0.88194,0.88194,0.88123,0.88187,38521148.0
2009-06-05 04:55:00,0.88187,0.88197,0.88145,0.88145,48303216.0
2009-06-05 05:00:00,0.88175,0.88178,0.88093,0.88167,31062927.0
2009-06-05 05:05:00,0.88185,0.88249,0.88167,0.88238,54225802.0
2009-06-05 05:10:00,0.88233,0.88233,0.88191,0.88213,44052498.0
2009-06-05 05:15:00,0.88206,0.88234,0.88183,0.88214,70043409.0
2009-06-05 05:20:00,0.88214,0.88243,0.88214,0.88229,45224965.0
2009-06-05 05:25:00,0.88227,0.88236,0.88183,0.88193,66722071.0
2009-06-05 05:30:00,0.88225,0.88258,0.88163,0.88258,51140877.0
2009-06-05 05:35:00,0.88251,0.88258,0.88225,0.88244,45017244.0
2009-06-05 05:40:00,0.88245,0.88262,0.88173,0.88236,45861643.0
2009-06-05 05:45:00,0.88236,0.88247,0.88211,0.88211,57712525.0
2009-06-05 05:50:00,0.88223,0.88245,0.88143,0.88229,63530089.0
2009-06-05 05:55:00,0.88222,0.88237,0.88183,0.88212,40316513.0
2009-06-05 06:00:00,0.88208,0.88241,0.88183,0.88193,66157512.0
2009-06-05 06:05:00,0.88203,0.88247,0.88143,0.88213,74943312.0
2009-06-05 06:10:00,0.8822,0.8826,0.88163,0.88163,84282645.0
2009-06-05 06:15:00,0.88233,0.8824,0.882,0.88221,63789521.0
2009-06-05 06:20:00,0.88211,0.88276,0.88203,0.88253,47588663.0
2009-06-05 06:25:00,0.88257,0.88278,0.88197,0.88239,61686756.0
2009-06-05 06:30:00,0.88183,0.88254,0.88183,0.88254,62077784.0
2009-06-05 06:35:00,0.88254,0.88288,0.88254,0.88273,71748660.0
2009-06-05 06:40:00,0.8827,0.88308,0.88262,0.883,60423378.0
2009-06-05 06:45:00,0.883,0.88319,0.88284,0.88295,55924815.0
2009-06-05 06:50:00,0.88315,0.88336,0.88259,0.88279,35766568.0
2009-06-05 06:55:00,0.88305,0.88305,0.882,0.88263,62453692.0
2009-06-05 07:00:00,0.88283,0.88312,0.88256,0.88289,74804625.0
2009-06-05 07:05:00,0.88329,0.88329,0.88276,0.88276,46430749.0
2009-06-05 07:10:00,0.88322,0.88349,0.88287,0.88287,50608426.0
2009-06-05 07:15:00,0.88305,0.88313,0.88256,0.88278,69917931.0
2009-06-05 07:20:00,0.88285,0.88297,0.88256,0.88294,49527172.0
2009-06-05 07:25:00,0.88287,0.88321,0.88285,0.88291,58762121.0
2009-06-05 07:30:00,0.88287,0.88323,0.88267,0.88312,52521177.0
2009-06-05 07:35:00,0.88327,0.8836,0.88223,0.88284,47015057.0
2009-06-05 07:40:00,0.88289,0.88289,0.88227,0.88258,59892178.0
2009-06-05 07:45:00,0.88262,0.88265,0.88212,0.88242,53848375.0
2009-06-05 07:50:00,0.88242,0.88291,0.88228,0.88289,42986831.0
2009-06-05 07:55:00,0.88296,0.88332,0.88213,0.88321,66093487.0
2009-06-05 08:00:00,0.88354,0.88377,0.88314,0.88342,61272835.0
2009-06-05 08:05:00,0.88357,0.88357,0.88238,0.88254,62445517.0
2009-06-05 08:10:00,0.88262,0.8833,0.88238,0.88281,56646740.0
2009-06-05 08:15:00,0.8828,0.88332,0.88276,0.883,79456549.0
2009-06-05 08:20:00,0.88289,0.88311,0.88273,0.883,38501495.0
2009-06-05 08:25:00,0.88289,0.88289,0.88223,0.88278,84626990.0
2009-06-05 08:30:00,0.88274,0.88354,0.88274,0.88325,87008529.0
2009-06-05 08:35:00,0.88321,0.88433,0.88311,0.8838,110112848.0
2009-06-05 08:40:00,0.8838,0.88482,0.8838,0.88469,57795786.0
2009-06-05 08:45:00,0.88481,0.88488,0.88411,0.88418,85646475.0
2009-06-05 08:50:00,0.88412,0.88516,0.88409,0.88485,57857802.0
2009-06-05 08:55:00,0.88493,0.88536,0.88445,0.88486,79539874.0
2009-06-05 09:00:00,0.88491,0.88549,0.88479,0.88518,84958226.0
2009-06-05 09:05:00,0.88515,0.88535,0.88458,0.88465,58671040.0
2009-06-05 09:10:00,0.88476,0.88545,0.88387,0.88545,60385777.0
2009-06-05 09:15:00,0.88534,0.88605,0.88534,0.88589,67658925.0
2009-06-05 09:20:00,0.88586,0.88649,0.88583,0.88622,78100751.0
2009-06-05 09:25:00,0.88625,0.8867,0.8861,0.8867,77790366.0
2009-06-05 09:30:00,0.88652,0.88772,0.8864,0.88705,51504729.0
2009-06-05 09:35:00,0.88716,0.88812,0.88697,0.88812,61137606.0
2009-06-05 09:40:00,0.8883,0.88863,0.88781,0.8885,62534824.0
2009-06-05 09:45:00,0.88858,0.88876,0.88784,0.88845,65936188.0
2009-06-05 09:50:00,0.88818,0.88833,0.88779,0.88816,49541646.0
2009-06-05 09:55:00,0.88798,0.88833,0.88798,0.88827,59267149.0
2009-06-05 10:00:00,0.88831,0.88911,0.88831,0.88869,74541282.0
2009-06-05 10:05:00,0.88873,0.88899,0.88792,0.88821,52504862.0
2009-06-05 10:10:00,0.88831,0.88831,0.88725,0.88728,70036368.0
2009-06-05 10:15:00,0.88732,0.88792,0.88689,0.88792,81419108.0
2009-06-05 10:20:00,0.88788,0.88814,0.88739,0.88753,42458134.0
2009-06-05 10:25:00,0.8873,0.88769,0.88709,0.88768,81626713.0
2009-06-05 10:30:00,0.88757,0.88776,0.88728,0.88761,64467432.0
2009-06-05 10:35:00,0.88765,0.8878,0.88736,0.88749,48360292.0
2009-06-05 10:40:00,0.8874,0.88751,0.88659,0.88693,58245970.0
2009-06-05 10:45:00,0.88682,0.88759,0.8829,0.88447,55295791.0
2009-06-05 10:50:00,0.88727,0.88774,0.88708,0.88774,55048080.0
2009-06-05 10:55:00,0.88774,0.88781,0.88706,0.8875,58858811.0
2009-06-05 11:00:00,0.8875,0.88765,0.88707,0.88722,65579085.0
2009-06-05 11:05:00,0.88744,0.88773,0.88697,0.88702,49034097.0
2009-06-05 11:10:00,0.88715,0.88727,0.88661,0.88681,47981891.0
2009-06-05 11:15:00,0.88681,0.88768,0.88681,0.88735,80167500.0
2009-06-05 11:20:00,0.88728,0.88799,0.88705,0.88761,130051994.0
2009-06-05 11:25:00,0.88766,0.88766,0.88701,0.88718,69992696.0
2009-06-05 11:30:00,0.887,0.88733,0.88664,0.88677,47534936.0
2009-06-05 11:35:00,0.88673,0.88692,0.88637,0.8868,58602185.0
2009-06-05 11:40:00,0.88676,0.88708,0.88627,0.88699,66604185.0
2009-06-05 11:45:00,0.887,0.88709,0.88631,0.8868,63513091.0
2009-06-05 11:50:00,0.88669,0.88698,0.88635,0.88665,41064568.0
2009-06-05 11:55:00,0.88675,0.88688,0.88618,0.88629,43785488.0
2009-06-05 12:00:00,0.88649,0.88656,0.88605,0.88656,95122283.0
2009-06-05 12:05:00,0.8865,0.8865,0.88583,0.88634,47983116.0
2009-06-05 12:10:00,0.8861,0.88674,0.88582,0.88582,60109389.0
2009-06-05 12:15:00,0.88594,0.88663,0.88587,0.88624,76070069.0
2009-06-05 12:20:00,0.88635,0.88644,0.88578,0.88604,75420232.0
2009-06-05 12:25:00,0.88597,0.88612,0.88568,0.88612,49628875.0
2009-06-05 12:30:00,0.8863,0.88645,0.8846,0.88597,62439124.0
2009-06-05 12:35:00,0.88616,0.88641,0.88569,0.88627,93950547.0
2009-06-05 12:40:00,0.88622,0.88653,0.88604,0.88625,70942236.0
2009-06-05 12:45:00,0.88629,0.8868,0.88613,0.88656,92548805.0
2009-06-05 12:50:00,0.88641,0.88672,0.88563,0.88633,64020363.0
2009-06-05 12:55:00,0.88654,0.88714,0.8863,0.8863,116535777.0
2009-06-05 13:00:00,0.8875,0.88876,0.8875,0.88861,69834708.0
2009-06-05 13:05:00,0.88857,0.8887,0.88794,0.88794,76938519.0
2009-06-05 13:10:00,0.88803,0.88803,0.88751,0.88771,81219162.0
2009-06-05 13:15:00,0.88764,0.88861,0.88758,0.88822,48922822.0
2009-06-05 13:20:00,0.88827,0.88851,0.88817,0.88833,53960959.0
2009-06-05 13:25:00,0.88838,0.88838,0.8865,0.8882,52136592.0
2009-06-05 13:30:00,0.88816,0.8885,0.88797,0.88814,52201802.0
2009-06-05 13:35:00,0.88811,0.88811,0.88715,0.88766,87934913.0
2009-06-05 13:40:00,0.88759,0.88774,0.88721,0.88724,57093858.0
2009-06-05 13:45:00,0.88735,0.88774,0.88721,0.88774,71293068.0
2009-06-05 13:50:00,0.88764,0.88831,0.88757,0.88815,78141931.0
2009-06-05 13:55:00,0.88809,0.88834,0.88771,0.88827,55565165.0
2009-06-05 14:00:00,0.88833,0.88876,0.88826,0.8886,57870780.0
2009-06-05 14:05:00,0.88836,0.88903,0.88836,0.88881,54118005.0
2009-06-05 14:10:00,0.88873,0.88928,0.88843,0.88916,42070895.0
2009-06-05 14:15:00,0.88902,0.88961,0.889,0.8894,63034885.0
2009-06-05 14:20:00,0.88928,0.89028,0.88869,0.88869,58586965.0
2009-06-05 14:25:00,0.88868,0.88924,0.88823,0.88823,70264871.0
2009-06-05 14:30:00,0.88901,0.89001,0.88669,0.88961,85162052.0
2009-06-05 14:35:00,0.88989,0.89012,0.8891,0.88935,50204774.0
2009-06-05 14:40:00,0.8896,0.89017,0.88904,0.88956,73829292.0
2009-06-05 14:45:00,0.8895,0.89052,0.8895,0.89001,57540319.0
2009-06-05 14:50:00,0.89005,0.89174,0.89005,0.89129,89380990.0
2009-06-05 14:55:00,0.89071,0.89183,0.89017,0.89033,63672180.0
2009-06-05 15:00:00,0.89037,0.8906,0.88972,0.89023,66259436.0
2009-06-05 15:05:00,0.89033,0.89033,0.88938,0.88973,51159232.0
2009-06-05 15:10:00,0.8895,0.88977,0.88893,0.88926,60412655.0
2009-06-05 15:15:00,0.88908,0.88908,0.88828,0.88849,63054752.0
2009-06-05 15:20:00,0.88879,0.88886,0.88808,0.88845,61293981.0
2009-06-05 15:25:00,0.88859,0.88908,0.8885,0.88898,38728354.0
2009-06-05 15:30:00,0.88917,0.88927,0.88837,0.88837,70127659.0
2009-06-05 15:35:00,0.88836,0.88908,0.88808,0.88871,52249493.0
2009-06-05 15:40:00,0.88845,0.88937,0.88845,0.88927,67933652.0
2009-06-05 15:45:00,0.88931,0.89026,0.88767,0.88803,59964821.0
2009-06-05 15:50:00,0.8881,0.8893,0.88804,0.88912,60208211.0
2009-06-05 15:55:00,0.88902,0.89016,0.88902,0.89016,49606012.0
2009-06-05 16:00:00,0.89044,0.89073,0.88989,0.88993,39126765.0
2009-06-05 16:05:00,0.88981,0.88987,0.88815,0.88891,69847416.0
2009-06-05 16:10:00,0.88884,0.88907,0.88596,0.88596,72607814.0
2009-06-05 16:15:00,0.8861,0.88795,0.8861,0.88788,62123793.0
2009-06-05 16:20:00,0.88799,0.88814,0.88734,0.88758,51006659.0
2009-06-05 16:25:00,0.88753,0.88753,0.88526,0.8859,57035033.0
2009-06-05 16:30:00,0.88595,0.88608,0.88525,0.88541,47521116.0
2009-06-05 16:35:00,0.88548,0.88627,0.885,0.88619,66802438.0
2009-06-05 16:40:00,0.88619,0.88726,0.88592,0.88718,45041929.0
2009-06-05 16:45:00,0.88712,0.88748,0.88703,0.88716,65768132.0
2009-06-05 16:50:00,0.88725,0.88733,0.8867,0.88689,78126487.0
2009-06-05 16:55:00,0.88689,0.88982,0.88673,0.88982,76512761.0
2009-06-05 17:00:00,0.88981,0.89062,0.88883,0.89025,48478785.0
2009-06-05 17:05:00,0.8903,0.89034,0.88925,0.88925,62395534.0
2009-06-05 17:10:00,0.8892,0.88946,0.88898,0.88922,65557760.0
2009-06-05 17:15:00,0.8891,0.89068,0.8891,0.89068,51771472.0
2009-06-05 17:20:00,0.89062,0.8912,0.8904,0.89073,49951328.0
2009-06-05 17:25:00,0.89093,0.8918,0.89085,0.89145,66116010.0
2009-06-05 17:30:00,0.89141,0.89178,0.89092,0.89135,59118199.0
2009-06-05 17:35:00,0.89126,0.89248,0.89107,0.89208,53258976.0
2009-06-05 17:40:00,0.89197,0.89223,0.89154,0.89163,59672432.0
2009-06-05 17:45:00,0.89151,0.89213,0.8915,0.89213,50981800.0
2009-06-05 17:50:00,0.89221,0.89262,0.89173,0.89262,59758017.0
2009-06-05 17:55:00,0.89255,0.89258,0.89169,0.89245,76329458.0
2009-06-05 18:00:00,0.89232,0.89234,0.892,0.89231,50591172.0
2009-06-05 18:05:00,0.8922,0.89302,0.89211,0.89298,49954926.0
2009-06-05 18:10:00,0.89282,0.893,0.89189,0.89265,65053613.0
2009-06-05 18:15:00,0.89264,0.89279,0.89215,0.89234,52794425.0
2009-06-05 18:20:00,0.89223,0.89275,0.89223,0.89245,39138974.0
2009-06-05 18:25:00,0.89238,0.89244,0.89187,0.89235,67043803.0
2009-06-05 18:30:00,0.89228,0.89287,0.89121,0.89121,54137619.0
2009-06-05 18:35:00,0.89128,0.89186,0.89079,0.89178,83228217.0
2009-06-05 18:40:00,0.89209,0.89262,0.89197,0.89197,56629546.0
2009-06-05 18:45:00,0.89196,0.89245,0.89163,0.89239,56595959.0
2009-06-05 18:50:00,0.89239,0.89243,0.89166,0.89177,80294266.0
2009-06-05 18:55:00,0.89177,0.89223,0.89143,0.89163,49128711.0
2009-06-05 19:00:00,0.89175,0.89185,0.89138,0.89157,69543358.0
2009-06-05 19:05:00,0.89175,0.89175,0.89061,0.89061,52189614.0
2009-06-05 19:10:00,0.89062,0.89068,0.88975,0.89047,48006330.0
2009-06-05 19:15:00,0.89047,0.89062,0.88978,0.88978,44047410.0
2009-06-05 19:20:00,0.88967,0.89063,0.88948,0.89052,45777089.0
2009-06-05 19:25:00,0.89044,0.8908,0.8902,0.89038,56727532.0
2009-06-05 19:30:00,0.89014,0.8906,0.89003,0.8906,60106230.0
2009-06-05 19:35:00,0.89041,0.89066,0.8901,0.89017,62943764.0
2009-06-05 19:40:00,0.89017,0.891,0.89004,0.8908,51894456.0
2009-06-05 19:45:00,0.89062,0.89085,0.89047,0.89063,75072574.0
2009-06-05 19:50:00,0.89034,0.8905,0.89023,0.89038,50546355.0
2009-06-05 19:55:00,0.89023,0.89046,0.88964,0.88964,105450577.0
2009-06-05 20:00:00,0.88956,0.88966,0.88888,0.88904,64547424.0
2009-06-05 20:05:00,0.88875,0.88912,0.8877,0.88773,62989832.0
2009-06-05 20:10:00,0.88773,0.88874,0.88722,0.88823,50108100.0
2009-06-05 20:15:00,0.8876,0.88767,0.88611,0.88611,44696463.0
2009-06-05 20:20:00,0.8862,0.88744,0.88601,0.88702,50730336.0
2009-06-05 20:25:00,0.8872,0.88731,0.88677,0.88705,89409804.0
2009-06-05 20:30:00,0.88729,0.88737,0.88657,0.88702,51767293.0
2009-06-05 20:35:00,0.88707,0.888,0.88707,0.88757,67155516.0
2009-06-05 20:40:00,0.88768,0.88799,0.88753,0.88796,57144399.0
2009-06-05 20:45:00,0.88789,0.88827,0.88777,0.88808,50675364.0
2009-06-05 20:50:00,0.88819,0.88889,0.88819,0.88881,72487007.0
2009-06-05 20:55:00,0.88873,0.88898,0.88838,0.88886,70440395.0
2009-06-05 21:00:00,0.8886,0.88953,0.88857,0.88953,45649733.0
2009-06-05 21:05:00,0.88945,0.88966,0.88921,0.88937,76575811.0
2009-06-05 21:10:00,0.88918,0.88951,0.8888,0.88884,63566529.0
2009-06-05 21:15:00,0.88884,0.88884,0.88651,0.88655,54262371.0
2009-06-05 21:20:00,0.88677,0.88696,0.88621,0.88677,47513312.0
2009-06-05 21:25:00,0.88678,0.88682,0.88647,0.88682,59670891.0
2009-06-05 21:30:00,0.8867,0.88682,0.88645,0.88674,70165249.0
2009-06-05 21:35:00,0.88692,0.8873,0.88664,0.88686,43518959.0
2009-06-05 21:40:00,0.88682,0.88769,0.88682,0.88718,52938190.0
2009-06-05 21:45:00,0.88719,0.88749,0.88677,0.88716,58258857.0
2009-06-05 21:50:00,0.88716,0.88729,0.88698,0.88729,62029843.0
2009-06-05 21:55:00,0.88713,0.88721,0.88631,0.88699,81927099.0
2009-06-05 22:00:00,0.88739,0.8879,0.88726,0.88782,59161857.0
2009-06-05 22:05:00,0.88787,0.88856,0.88702,0.88737,63846274.0
2009-06-05 22:10:00,0.88737,0.88778,0.88733,0.88778,47538740.0
2009-06-05 22:15:00,0.88782,0.8881,0.88763,0.8881,65503415.0
2009-06-05 22:20:00,0.88795,0.88795,0.88704,0.8871,62423522.0
2009-06-05 22:25:00,0.8871,0.88744,0.88699,0.88744,52783957.0
2009-06-05 22:30:00,0.8874,0.88768,0.88719,0.88761,59155112.0
2009-06-05 22:35:00,0.88772,0.88821,0.88738,0.88783,49189253.0
2009-06-05 22:40:00,0.88787,0.8879,0.88714,0.88736,37976234.0
2009-06-05 22:45:00,0.8871,0.8871,0.88626,0.88682,54316960.0
2009-06-05 22:50:00,0.88683,0.88739,0.88683,0.88713,57155351.0
2009-06-05 22:55:00,0.8871,0.88766,0.88662,0.88677,49835175.0
2009-06-07 23:00:00,0.88997,0.89177,0.88662,0.88858,60735671.0
2009-06-07 23:05:00,0.88869,0.88923,0.88803,0.88893,71496471.0
2009-06-07 23:10:00,0.88903,0.88943,0.88824,0.88858,53744024.0
2009-06-07 23:15:00,0.88869,0.88897,0.88778,0.88818,48413471.0
2009-06-07 23:20:00,0.88811,0.88883,0.88759,0.88759,56926342.0
2009-06-07 23:25:00,0.88772,0.88884,0.88752,0.88856,51357017.0
2009-06-07 23:30:00,0.88848,0.88941,0.88834,0.88896,54472346.0
2009-06-07 23:35:00,0.88896,0.88923,0.88847,0.88883,46850377.0
2009-06-07 23:40:00,0.8888,0.88896,0.8888,0.88896,67393635.0
2009-06-07 23:45:00,0.88885,0.8891,0.88885,0.88902,37414964.0
2009-06-07 23:50:00,0.8889,0.88914,0.8885,0.88875,55993448.0
2009-06-07 23:55:00,0.88873,0.88883,0.88834,0.88842,70213020.0
2009-06-08 00:00:00,0.88842,0.8889,0.88823,0.88879,85091378.0
2009-06-08 00:05:00,0.88863,0.88866,0.88814,0.88845,58775615.0
2009-06-08 00:10:00,0.88845,0.88861,0.88822,0.88843,53137025.0
2009-06-08 00:15:00,0.88861,0.88945,0.88813,0.8893,52293839.0
2009-06-08 00:20:00,0.88861,0.88874,0.88812,0.88836,85620479.0
2009-06-08 00:25:00,0.88826,0.88839,0.8875,0.88802,64216415.0
2009-06-08 00:30:00,0.88753,0.88859,0.88753,0.88798,50662014.0
2009-06-08 00:35:00,0.88791,0.888,0.88747,0.88767,55758203.0
2009-06-08 00:40:00,0.88757,0.88797,0.88757,0.88775,58258512.0
2009-06-08 00:45:00,0.88782,0.88813,0.88775,0.88782,50254077.0
2009-06-08 00:50:00,0.88774,0.88862,0.88774,0.88821,44678320.0
2009-06-08 00:55:00,0.88786,0.88863,0.88786,0.88832,63303776.0
2009-06-08 01:00:00,0.88848,0.88851,0.88776,0.88851,50994661.0
2009-06-08 01:05:00,0.88844,0.88855,0.88821,0.88844,55593877.0
2009-06-08 01:10:00,0.88844,0.88888,0.88791,0.8885,46064563.0
2009-06-08 01:15:00,0.88837,0.88863,0.88814,0.88837,43514827.0
2009-06-08 01:20:00,0.88828,0.88878,0.88822,0.88855,58171716.0
2009-06-08 01:25:00,0.88863,0.88903,0.88863,0.88878,72646530.0
2009-06-08 01:30:00,0.88878,0.88989,0.88878,0.88902,63349476.0
2009-06-08 01:35:00,0.889,0.88918,0.8885,0.88862,57117341.0
2009-06-08 01:40:00,0.88853,0.8888,0.88833,0.88865,85558129.0
2009-06-08 01:45:00,0.88876,0.88876,0.88803,0.88823,71078942.0
2009-06-08 01:50:00,0.88843,0.88877,0.8877,0.88877,43883868.0
2009-06-08 01:55:00,0.8887,0.88937,0.8887,0.88903,58931039.0
2009-06-08 02:00:00,0.88903,0.88907,0.88841,0.88886,54693621.0
2009-06-08 02:05:00,0.88893,0.88897,0.88848,0.88848,43794861.0
2009-06-08 02:10:00,0.88836,0.88886,0.88822,0.88886,70497921.0
2009-06-08 02:15:00,0.88889,0.88928,0.88869,0.889,75107650.0
2009-06-08 02:20:00,0.889,0.89014,0.889,0.89014,58194221.0
2009-06-08 02:25:00,0.89027,0.89043,0.88956,0.88956,58188219.0
2009-06-08 02:30:00,0.88975,0.89056,0.88971,0.88997,97019575.0
2009-06-08 02:35:00,0.8899,0.89038,0.88952,0.89038,57200045.0
2009-06-08 02:40:00,0.89042,0.8905,0.88971,0.89003,42663226.0
2009-06-08 02:45:00,0.89014,0.89032,0.8899,0.8902,44972925.0
2009-06-08 02:50:00,0.8902,0.89028,0.88979,0.88979,54188196.0
2009-06-08 02:55:00,0.88991,0.88991,0.88917,0.88936,50957863.0
2009-06-08 03:00:00,0.88936,0.8898,0.88936,0.88977,60798104.0
2009-06-08 03:05:00,0.88977,0.88977,0.88921,0.88955,49748016.0
2009-06-08 03:10:00,0.88933,0.88984,0.88925,0.88984,75223599.0
2009-06-08 03:15:00,0.89,0.89059,0.88977,0.89016,60059944.0
2009-06-08 03:20:00,0.89009,0.89038,0.89,0.89025,55088058.0
2009-06-08 03:25:00,0.89043,0.89051,0.88922,0.88963,43996745.0
2009-06-08 03:30:00,0.88964,0.88998,0.88934,0.88958,68470304.0
2009-06-08 03:35:00,0.88956,0.88994,0.88911,0.88939,84233687.0
2009-06-08 03:40:00,0.88936,0.8895,0.88901,0.8892,50840677.0
2009-06-08 03:45:00,0.88932,0.88991,0.88919,0.88976,61366123.0
2009-06-08 03:50:00,0.88976,0.88997,0.8896,0.88977,60207927.0
2009-06-08 03:55:00,0.88993,0.89002,0.88948,0.88979,83040752.0
2009-06-08 04:00:00,0.8899,0.89024,0.88976,0.88997,71266675.0
2009-06-08 04:05:00,0.88996,0.89016,0.88966,0.89001,50036934.0
2009-06-08 04:10:00,0.88983,0.89005,0.88968,0.88987,41594186.0
2009-06-08 04:15:00,0.88987,0.88998,0.88934,0.88974,68756767.0
2009-06-08 04:20:00,0.88985,0.89011,0.88953,0.88988,43580545.0
2009-06-08 04:25:00,0.88996,0.89004,0.88923,0.89001,65013887.0
2009-06-08 04:30:00,0.89001,0.89009,0.88968,0.89003,38518257.0
2009-06-08 04:35:00,0.89001,0.89012,0.88943,0.88976,57377540.0
2009-06-08 04:40:00,0.88986,0.8899,0.88918,0.88965,29244847.0
2009-06-08 04:45:00,0.88961,0.88972,0.88934,0.88953,64219287.0
2009-06-08 04:50:00,0.88953,0.88958,0.88928,0.88936,67028052.0
2009-06-08 04:55:00,0.88928,0.88937,0.8886,0.88894,54722321.0
2009-06-08 05:00:00,0.88909,0.8893,0.8885,0.8888,48238681.0
2009-06-08 05:05:00,0.88912,0.88935,0.88901,0.88925,68933203.0
2009-06-08 05:10:00,0.88935,0.88946,0.88883,0.88899,54352814.0
2009-06-08 05:15:00,0.8893,0.88963,0.88921,0.8894,38628593.0
2009-06-08 05:20:00,0.88933,0.89015,0.88933,0.89015,47738797.0
2009-06-08 05:25:00,0.88887,0.89033,0.88883,0.88883,58808902.0
2009-06-08 05:30:00,0.88967,0.89028,0.88943,0.89028,52451998.0
2009-06-08 05:35:00,0.89028,0.89033,0.88963,0.88963,65056843.0
2009-06-08 05:40:00,0.88963,0.88978,0.8891,0.88933,68931885.0
2009-06-08 05:45:00,0.88952,0.89033,0.88952,0.89033,55671211.0
2009-06-08 05:50:00,0.89033,0.89033,0.8894,0.89022,67225404.0
2009-06-08 05:55:00,0.89029,0.89043,0.88982,0.89043,60020060.0
2009-06-08 06:00:00,0.89035,0.89057,0.89027,0.89054,78870264.0
2009-06-08 06:05:00,0.89062,0.8907,0.88983,0.89023,59942866.0
2009-06-08 06:10:00,0.89023,0.89073,0.89003,0.89047,61897591.0
2009-06-08 06:15:00,0.89054,0.89065,0.88965,0.89059,54011171.0
2009-06-08 06:20:00,0.89043,0.89066,0.89003,0.89066,46075451.0
2009-06-08 06:25:00,0.89046,0.89064,0.89009,0.89038,59633156.0
2009-06-08 06:30:00,0.89042,0.89061,0.89007,0.89019,58327878.0
2009-06-08 06:35:00,0.89007,0.89049,0.89004,0.89038,47576198.0
2009-06-08 06:40:00,0.89027,0.89056,0.89008,0.89012,57447636.0
2009-06-08 06:45:00,0.89023,0.89031,0.88983,0.89015,65559936.0
2009-06-08 06:50:00,0.89004,0.89054,0.89004,0.89036,75211960.0
2009-06-08 06:55:00,0.89036,0.89058,0.89023,0.89036,44554024.0
2009-06-08 07:00:00,0.89043,0.89076,0.89031,0.8906,72336688.0
2009-06-08 07:05:00,0.8906,0.89064,0.89001,0.89022,71404056.0
2009-06-08 07:10:00,0.8903,0.89062,0.88933,0.88933,51409522.0
2009-06-08 07:15:00,0.89004,0.89016,0.88974,0.88984,47047490.0
2009-06-08 07:20:00,0.88974,0.89048,0.88974,0.88999,64826450.0
2009-06-08 07:25:00,0.89011,0.89129,0.89011,0.89055,50309805.0
2009-06-08 07:30:00,0.89033,0.89043,0.88997,0.89024,91951258.0
2009-06-08 07:35:00,0.89017,0.89036,0.88958,0.88984,48936490.0
2009-06-08 07:40:00,0.88972,0.89069,0.88972,0.89054,45218269.0
2009-06-08 07:45:00,0.89046,0.89049,0.88993,0.8903,50447278.0
2009-06-08 07:50:00,0.8903,0.89065,0.89014,0.89035,62988780.0
2009-06-08 07:55:00,0.89035,0.89046,0.88955,0.88955,64256385.0
2009-06-08 08:00:00,0.88974,0.89024,0.88941,0.88964,107349049.0
2009-06-08 08:05:00,0.88985,0.89012,0.88922,0.88978,50144787.0
2009-06-08 08:10:00,0.88978,0.88993,0.88925,0.88962,65129745.0
2009-06-08 08:15:00,0.88977,0.89035,0.88962,0.89,50581279.0
2009-06-08 08:20:00,0.88992,0.8904,0.88992,0.89011,60693984.0
2009-06-08 08:25:00,0.8903,0.89048,0.88993,0.89027,60773733.0
2009-06-08 08:30:00,0.89027,0.89061,0.8898,0.89046,57936915.0
2009-06-08 08:35:00,0.89065,0.89082,0.89043,0.89072,46417747.0
2009-06-08 08:40:00,0.89072,0.89078,0.89032,0.89037,45307705.0
2009-06-08 08:45:00,0.89033,0.89065,0.89014,0.89065,49327220.0
2009-06-08 08:50:00,0.89064,0.8911,0.89054,0.89093,49348467.0
2009-06-08 08:55:00,0.89075,0.8909,0.89051,0.89075,66918719.0
2009-06-08 09:00:00,0.89102,0.89166,0.89077,0.89096,48758591.0
2009-06-08 09:05:00,0.89085,0.89102,0.89034,0.8908,86071158.0
2009-06-08 09:10:00,0.89099,0.89119,0.89006,0.89026,56671530.0
2009-06-08 09:15:00,0.89014,0.89025,0.88967,0.88978,54717016.0
2009-06-08 09:20:00,0.88974,0.88999,0.88918,0.88936,81640705.0
2009-06-08 09:25:00,0.88932,0.88982,0.88801,0.88801,53680768.0
2009-06-08 09:30:00,0.88785,0.88827,0.88704,0.88724,64361418.0
2009-06-08 09:35:00,0.88728,0.8875,0.88513,0.88521,38912508.0
2009-06-08 09:40:00,0.88507,0.88521,0.88372,0.88441,51081547.0
2009-06-08 09:45:00,0.88426,0.88452,0.88404,0.88439,66892833.0
2009-06-08 09:50:00,0.88431,0.88448,0.88407,0.88436,51972715.0
2009-06-08 09:55:00,0.88444,0.88466,0.88418,0.88418,49823142.0
2009-06-08 10:00:00,0.88431,0.88433,0.88236,0.88297,76031684.0
2009-06-08 10:05:00,0.88299,0.8832,0.88245,0.8826,57681358.0
2009-06-08 10:10:00,0.88271,0.88321,0.88189,0.88317,50621149.0
2009-06-08 10:15:00,0.88298,0.88315,0.88228,0.88269,57305462.0
2009-06-08 10:20:00,0.88263,0.8832,0.88228,0.88303,54476509.0
2009-06-08 10:25:00,0.88309,0.88329,0.88258,0.88258,59476994.0
2009-06-08 10:30:00,0.88262,0.88336,0.8825,0.88336,66128720.0
2009-06-08 10:35:00,0.88335,0.88352,0.88321,0.88337,50876299.0
2009-06-08 10:40:00,0.88329,0.88373,0.88325,0.88347,54155314.0
2009-06-08 10:45:00,0.88339,0.88364,0.88299,0.88299,67129066.0
2009-06-08 10:50:00,0.88318,0.88348,0.88263,0.88291,62880408.0
2009-06-08 10:55:00,0.88299,0.88345,0.88289,0.88297,47472345.0
2009-06-08 11:00:00,0.883,0.88332,0.88274,0.88302,72791043.0
2009-06-08 11:05:00,0.88302,0.88367,0.88301,0.88355,79003711.0
2009-06-08 11:10:00,0.88355,0.88383,0.88304,0.88347,66168381.0
2009-06-08 11:15:00,0.88358,0.88372,0.88327,0.88363,44347255.0
2009-06-08 11:20:00,0.88363,0.88429,0.88352,0.88429,65695276.0
2009-06-08 11:25:00,0.88425,0.88449,0.88378,0.88422,48312502.0
2009-06-08 11:30:00,0.8843,0.88469,0.88395,0.88395,57283849.0
2009-06-08 11:35:00,0.88395,0.88432,0.88342,0.8839,53565318.0
2009-06-08 11:40:00,0.88401,0.8841,0.88328,0.8834,63093288.0
2009-06-08 11:45:00,0.88351,0.884,0.88349,0.88374,69802159.0
2009-06-08 11:50:00,0.88382,0.88385,0.88324,0.88328,68181486.0
2009-06-08 11:55:00,0.88317,0.88392,0.88292,0.88392,39254066.0
2009-06-08 12:00:00,0.88384,0.8846,0.88384,0.88411,50133300.0
2009-06-08 12:05:00,0.88399,0.8852,0.88395,0.88493,58868602.0
2009-06-08 12:10:00,0.88481,0.88485,0.88418,0.88423,60281412.0
2009-06-08 12:15:00,0.88416,0.88416,0.88347,0.88347,69330816.0
2009-06-08 12:20:00,0.88359,0.88395,0.88348,0.88357,52253541.0
2009-06-08 12:25:00,0.88346,0.8839,0.88327,0.8839,67892424.0
2009-06-08 12:30:00,0.88379,0.88407,0.8831,0.88329,40101439.0
2009-06-08 12:35:00,0.88333,0.88351,0.88275,0.88344,60256580.0
2009-06-08 12:40:00,0.88351,0.88424,0.88347,0.88409,63144301.0
2009-06-08 12:45:00,0.88406,0.88409,0.88371,0.88378,61022047.0
2009-06-08 12:50:00,0.8836,0.88398,0.88352,0.88398,53322706.0
2009-06-08 12:55:00,0.88383,0.88926,0.88344,0.88344,70084027.0
2009-06-08 13:00:00,0.88318,0.88326,0.88211,0.88281,64739935.0
2009-06-08 13:05:00,0.88281,0.88375,0.88275,0.88338,92483675.0
2009-06-08 13:10:00,0.88345,0.88366,0.88313,0.88313,58601087.0
2009-06-08 13:15:00,0.88294,0.88332,0.88244,0.88248,77422048.0
2009-06-08 13:20:00,0.88251,0.88384,0.88229,0.88376,51791881.0
2009-06-08 13:25:00,0.88373,0.88375,0.88339,0.88348,83868835.0
2009-06-08 13:30:00,0.8832,0.88327,0.88281,0.88309,70392658.0
2009-06-08 13:35:00,0.88297,0.88325,0.88249,0.88292,58082991.0
2009-06-08 13:40:00,0.88292,0.88312,0.88183,0.88183,62952746.0
2009-06-08 13:45:00,0.88163,0.88245,0.88163,0.88208,45822130.0
2009-06-08 13:50:00,0.88228,0.88251,0.88172,0.88251,53837103.0
2009-06-08 13:55:00,0.88234,0.8834,0.88207,0.88307,57661327.0
2009-06-08 14:00:00,0.88287,0.88419,0.88287,0.8839,58440105.0
2009-06-08 14:05:00,0.88389,0.8841,0.88348,0.8836,81762057.0
2009-06-08 14:10:00,0.88365,0.88821,0.88338,0.88346,73439821.0
2009-06-08 14:15:00,0.88361,0.88401,0.88337,0.88346,55798942.0
2009-06-08 14:20:00,0.88372,0.8838,0.88298,0.88298,87074479.0
2009-06-08 14:25:00,0.88285,0.88331,0.88283,0.88312,55034499.0
2009-06-08 14:30:00,0.8831,0.88334,0.88273,0.88302,54359982.0
2009-06-08 14:35:00,0.88297,0.88308,0.88201,0.88223,53776044.0
2009-06-08 14:40:00,0.88206,0.88245,0.88179,0.8821,49100991.0
2009-06-08 14:45:00,0.8822,0.88277,0.88213,0.88255,80822232.0
2009-06-08 14:50:00,0.88257,0.8831,0.88236,0.88299,77386226.0
2009-06-08 14:55:00,0.88281,0.88317,0.88248,0.88276,69965706.0
2009-06-08 15:00:00,0.88287,0.88723,0.88235,0.88241,116173023.0
2009-06-08 15:05:00,0.88237,0.8831,0.88226,0.88281,70564696.0
2009-06-08 15:10:00,0.88288,0.88293,0.88217,0.88267,92961117.0
2009-06-08 15:15:00,0.88285,0.88294,0.88197,0.8822,71357064.0
2009-06-08 15:20:00,0.88214,0.88214,0.88151,0.8818,95306646.0
2009-06-08 15:25:00,0.88206,0.88293,0.88206,0.88293,58046192.0
2009-06-08 15:30:00,0.88271,0.88364,0.88259,0.88338,47804398.0
2009-06-08 15:35:00,0.88349,0.88349,0.88211,0.88249,74043885.0
2009-06-08 15:40:00,0.88243,0.88272,0.88196,0.882,72430525.0
2009-06-08 15:45:00,0.88196,0.88196,0.88073,0.88143,60459830.0
2009-06-08 15:50:00,0.88128,0.88154,0.88093,0.88106,51063955.0
2009-06-08 15:55:00,0.88117,0.88195,0.88116,0.88149,93540543.0
2009-06-08 16:00:00,0.88151,0.88151,0.88053,0.8806,43725319.0
2009-06-08 16:05:00,0.88047,0.88092,0.88038,0.88052,40263079.0
2009-06-08 16:10:00,0.88049,0.88106,0.88048,0.88066,63526192.0
2009-06-08 16:15:00,0.88066,0.88123,0.88016,0.88123,63141394.0
2009-06-08 16:20:00,0.88124,0.88183,0.88124,0.8816,60741836.0
2009-06-08 16:25:00,0.8816,0.88163,0.88097,0.88097,46340513.0
2009-06-08 16:30:00,0.88096,0.88096,0.88026,0.8808,66952132.0
2009-06-08 16:35:00,0.88072,0.88072,0.87986,0.87986,131124250.0
2009-06-08 16:40:00,0.88013,0.88098,0.87989,0.88076,79981390.0
2009-06-08 16:45:00,0.88083,0.88212,0.88067,0.88194,47443960.0
2009-06-08 16:50:00,0.88173,0.88194,0.88096,0.88157,46870249.0
2009-06-08 16:55:00,0.88174,0.8818,0.88083,0.881,64396429.0
2009-06-08 17:00:00,0.88123,0.88189,0.88123,0.88182,60732271.0
2009-06-08 17:05:00,0.88179,0.88207,0.88139,0.88159,56669444.0
2009-06-08 17:10:00,0.88142,0.88241,0.88142,0.88225,60593143.0
2009-06-08 17:15:00,0.88197,0.88277,0.88193,0.88208,58347075.0
2009-06-08 17:20:00,0.88209,0.88256,0.88193,0.88214,49008875.0
2009-06-08 17:25:00,0.88207,0.8825,0.88198,0.88235,64074422.0
2009-06-08 17:30:00,0.88228,0.8827,0.88196,0.88247,81633281.0
2009-06-08 17:35:00,0.88251,0.88255,0.88195,0.88231,43329016.0
2009-06-08 17:40:00,0.88232,0.88247,0.8817,0.88185,83138280.0
2009-06-08 17:45:00,0.88181,0.88182,0.88126,0.88152,69793262.0
2009-06-08 17:50:00,0.88161,0.88206,0.88161,0.88186,52670425.0
2009-06-08 17:55:00,0.88186,0.88186,0.88123,0.88123,73896476.0
2009-06-08 18:00:00,0.88116,0.88158,0.88094,0.88121,60215663.0
2009-06-08 18:05:00,0.88129,0.88153,0.88101,0.8814,48782143.0
2009-06-08 18:10:00,0.88128,0.88151,0.88046,0.88094,65160027.0
2009-06-08 18:15:00,0.88086,0.88098,0.88058,0.88096,61680442.0
2009-06-08 18:20:00,0.881,0.8814,0.88075,0.88075,57454359.0
2009-06-08 18:25:00,0.88082,0.88148,0.88082,0.88106,52703662.0
2009-06-08 18:30:00,0.8811,0.8811,0.8806,0.88063,75571439.0
2009-06-08 18:35:00,0.88082,0.88143,0.88066,0.88102,79065893.0
2009-06-08 18:40:00,0.88105,0.88118,0.88085,0.88085,67066822.0
2009-06-08 18:45:00,0.88104,0.88153,0.88088,0.88119,61917475.0
2009-06-08 18:50:00,0.88119,0.88131,0.88058,0.88076,57076481.0
2009-06-08 18:55:00,0.88079,0.88123,0.88039,0.88119,87935667.0
2009-06-08 19:00:00,0.88109,0.88109,0.88008,0.8803,78882045.0
2009-06-08 19:05:00,0.88022,0.88103,0.8802,0.88095,54820896.0
2009-06-08 19:10:00,0.88093,0.88095,0.88054,0.88072,85053783.0
2009-06-08 19:15:00,0.88057,0.88106,0.88029,0.88083,58481165.0
2009-06-08 19:20:00,0.88077,0.88108,0.88045,0.88055,105752183.0
2009-06-08 19:25:00,0.88053,0.88118,0.88042,0.88083,86816729.0
2009-06-08 19:30:00,0.88084,0.88158,0.8808,0.88121,84024639.0
2009-06-08 19:35:00,0.88132,0.88149,0.88114,0.88127,39517105.0
2009-06-08 19:40:00,0.88127,0.88148,0.88088,0.88088,80285554.0
2009-06-08 19:45:00,0.88083,0.8813,0.88054,0.88119,54589506.0
2009-06-08 19:50:00,0.8814,0.88203,0.8814,0.88202,61111774.0
2009-06-08 19:55:00,0.88625,0.88625,0.8811,0.88135,60018976.0
2009-06-08 20:00:00,0.88144,0.88144,0.88094,0.88096,71989507.0
2009-06-08 20:05:00,0.88089,0.88131,0.88085,0.88096,44281488.0
2009-06-08 20:10:00,0.88096,0.88489,0.88079,0.88079,54336198.0
2009-06-08 20:15:00,0.88064,0.88179,0.88064,0.8815,59811570.0
2009-06-08 20:20:00,0.88153,0.8816,0.88091,0.88111,46160973.0
2009-06-08 20:25:00,0.88115,0.88145,0.88054,0.8809,54034576.0
2009-06-08 20:30:00,0.88086,0.88123,0.88009,0.88017,56267331.0
2009-06-08 20:35:00,0.88005,0.88028,0.87995,0.88004,50016760.0
2009-06-08 20:40:00,0.88005,0.88036,0.87994,0.88013,78167905.0
2009-06-08 20:45:00,0.88006,0.88373,0.87974,0.8802,46153574.0
2009-06-08 20:50:00,0.88023,0.88043,0.87986,0.88008,48129117.0
2009-06-08 20:55:00,0.87998,0.88031,0.87979,0.87979,74696105.0
2009-06-08 21:00:00,0.87999,0.88149,0.87991,0.88109,55275457.0
2009-06-08 21:05:00,0.88105,0.88105,0.88023,0.88063,36399260.0
2009-06-08 21:10:00,0.88064,0.88064,0.87997,0.88002,53766699.0
2009-06-08 21:15:00,0.88002,0.88066,0.87983,0.88059,59390113.0
2009-06-08 21:20:00,0.88054,0.88057,0.87966,0.87997,69168192.0
2009-06-08 21:25:00,0.88008,0.88056,0.88002,0.88056,58598334.0
2009-06-08 21:30:00,0.8804,0.88131,0.88027,0.8807,58344134.0
2009-06-08 21:35:00,0.88062,0.88132,0.88044,0.88099,46798419.0
2009-06-08 21:40:00,0.88074,0.88129,0.88074,0.88128,62355579.0
2009-06-08 21:45:00,0.88127,0.88127,0.87932,0.87958,95743780.0
2009-06-08 21:50:00,0.87952,0.87981,0.87896,0.87896,78709899.0
2009-06-08 21:55:00,0.87899,0.87969,0.87899,0.87969,59009153.0
2009-06-08 22:00:00,0.87939,0.87962,0.8788,0.87962,34974387.0
2009-06-08 22:05:00,0.87942,0.87979,0.87819,0.87979,72313090.0
2009-06-08 22:10:00,0.87972,0.88303,0.87933,0.88008,62149192.0
2009-06-08 22:15:00,0.88027,0.88034,0.87967,0.87978,49209403.0
2009-06-08 22:20:00,0.87985,0.87985,0.87872,0.87922,42680426.0
2009-06-08 22:25:00,0.87929,0.88019,0.87929,0.8797,54000741.0
2009-06-08 22:30:00,0.87978,0.88019,0.8797,0.87983,63407468.0
2009-06-08 22:35:00,0.87985,0.88036,0.87977,0.88002,45470897.0
2009-06-08 22:40:00,0.88002,0.88023,0.87968,0.87972,66752165.0
2009-06-08 22:45:00,0.87979,0.87988,0.87964,0.87968,45901629.0
2009-06-08 22:50:00,0.87981,0.88009,0.8791,0.88009,55546725.0
2009-06-08 22:55:00,0.88013,0.88022,0.87966,0.8797,58635464.0
2009-06-08 23:00:00,0.87978,0.88045,0.87925,0.88045,50282392.0
2009-06-08 23:05:00,0.88209,0.88209,0.88006,0.88065,36324676.0
2009-06-08 23:10:00,0.88065,0.88125,0.87997,0.8802,34934829.0
2009-06-08 23:15:00,0.88016,0.88093,0.88004,0.88027,25838597.0
2009-06-08 23:20:00,0.88027,0.88031,0.87963,0.87963,19713877.0
2009-06-08 23:25:00,0.88028,0.88031,0.87963,0.88016,20168695.0
2009-06-08 23:30:00,0.8795,0.88013,0.87923,0.87923,7223795.0
2009-06-08 23:35:00,0.87933,0.88053,0.87933,0.88027,35813332.0
2009-06-08 23:40:00,0.88035,0.88039,0.88013,0.88031,54468570.0
2009-06-08 23:45:00,0.88031,0.88069,0.87983,0.88042,56337514.0
2009-06-08 23:50:00,0.88043,0.88101,0.8801,0.88076,56824616.0
2009-06-08 23:55:00,0.88058,0.88075,0.88013,0.88048,45065573.0
2009-06-09 00:00:00,0.88029,0.88124,0.88029,0.88103,71925901.0
2009-06-09 00:05:00,0.88103,0.88149,0.88093,0.88124,52523511.0
2009-06-09 00:10:00,0.88143,0.88169,0.88093,0.88124,37198612.0
2009-06-09 00:15:00,0.88136,0.88155,0.88124,0.88136,44764555.0
2009-06-09 00:20:00,0.88136,0.88185,0.88132,0.88158,45150589.0
2009-06-09 00:25:00,0.88147,0.88195,0.8813,0.88195,52283998.0
2009-06-09 00:30:00,0.88199,0.8823,0.8818,0.88187,54074890.0
2009-06-09 00:35:00,0.88177,0.88189,0.88139,0.88139,63073873.0
2009-06-09 00:40:00,0.88139,0.88222,0.88139,0.88168,44367490.0
2009-06-09 00:45:00,0.8815,0.88183,0.88142,0.88145,58946517.0
2009-06-09 00:50:00,0.88143,0.88154,0.88037,0.88086,38165496.0
2009-06-09 00:55:00,0.88109,0.8814,0.88055,0.88118,60774783.0
2009-06-09 01:00:00,0.88133,0.88235,0.88133,0.88212,58516707.0
2009-06-09 01:05:00,0.88223,0.88235,0.88145,0.88235,61993731.0
2009-06-09 01:10:00,0.88231,0.8834,0.88204,0.88291,46627261.0
2009-06-09 01:15:00,0.8828,0.88307,0.88257,0.88307,49554089.0
2009-06-09 01:20:00,0.88291,0.88366,0.88157,0.88315,40082760.0
2009-06-09 01:25:00,0.88338,0.8835,0.88264,0.88272,45906143.0
2009-06-09 01:30:00,0.8822,0.88283,0.8822,0.88264,48757914.0
2009-06-09 01:35:00,0.88272,0.88276,0.8819,0.88213,50845274.0
2009-06-09 01:40:00,0.88209,0.88217,0.88187,0.88202,39781063.0
2009-06-09 01:45:00,0.88202,0.88249,0.88189,0.88189,62573452.0
2009-06-09 01:50:00,0.88193,0.88203,0.88167,0.88203,58838176.0
2009-06-09 01:55:00,0.88173,0.8821,0.88157,0.88168,54213916.0
2009-06-09 02:00:00,0.88172,0.88226,0.88172,0.88202,58003225.0
2009-06-09 02:05:00,0.88201,0.88208,0.88168,0.88187,69243523.0
2009-06-09 02:10:00,0.88191,0.88196,0.88168,0.88192,62167632.0
2009-06-09 02:15:00,0.88211,0.88215,0.88148,0.88175,44641115.0
2009-06-09 02:20:00,0.88179,0.88216,0.88167,0.88207,53478643.0
2009-06-09 02:25:00,0.88191,0.88209,0.88143,0.88209,49013803.0
2009-06-09 02:30:00,0.88191,0.88244,0.8818,0.88221,44558986.0
2009-06-09 02:35:00,0.88228,0.88323,0.88228,0.88258,46350298.0
2009-06-09 02:40:00,0.88268,0.8831,0.88261,0.88261,49575706.0
2009-06-09 02:45:00,0.8825,0.88276,0.88217,0.88251,47117480.0
2009-06-09 02:50:00,0.88255,0.88255,0.88191,0.88199,62748754.0
2009-06-09 02:55:00,0.8821,0.88223,0.88171,0.88201,59973331.0
2009-06-09 03:00:00,0.88194,0.88257,0.88137,0.882,56226105.0
2009-06-09 03:05:00,0.88185,0.88207,0.88144,0.88168,50681819.0
2009-06-09 03:10:00,0.88176,0.88195,0.88101,0.88122,59038680.0
2009-06-09 03:15:00,0.88113,0.88199,0.8809,0.88184,38733698.0
2009-06-09 03:20:00,0.88165,0.88226,0.88165,0.88209,61047737.0
2009-06-09 03:25:00,0.88216,0.88277,0.88119,0.88183,49774930.0
2009-06-09 03:30:00,0.88264,0.88264,0.88181,0.88186,50711242.0
2009-06-09 03:35:00,0.88197,0.88241,0.88143,0.88208,56584485.0
2009-06-09 03:40:00,0.88208,0.88259,0.88203,0.88213,47612737.0
2009-06-09 03:45:00,0.88219,0.8827,0.88187,0.88243,33037378.0
2009-06-09 03:50:00,0.88236,0.88303,0.88225,0.8827,55142204.0
2009-06-09 03:55:00,0.88263,0.88271,0.88174,0.88177,61916016.0
2009-06-09 04:00:00,0.88182,0.88271,0.88182,0.88271,52289919.0
2009-06-09 04:05:00,0.88294,0.88294,0.88228,0.88252,68096988.0
2009-06-09 04:10:00,0.88256,0.88282,0.88187,0.88187,44379227.0
2009-06-09 04:15:00,0.88187,0.88253,0.88187,0.88226,61878482.0
2009-06-09 04:20:00,0.88226,0.88244,0.88191,0.88217,60101362.0
2009-06-09 04:25:00,0.88201,0.88214,0.8812,0.88124,53745606.0
2009-06-09 04:30:00,0.88124,0.88254,0.8811,0.88196,47086542.0
2009-06-09 04:35:00,0.88196,0.88267,0.8814,0.88194,49017004.0
2009-06-09 04:40:00,0.88194,0.88221,0.88174,0.88221,38725568.0
2009-06-09 04:45:00,0.88236,0.88239,0.88133,0.88133,46354652.0
2009-06-09 04:50:00,0.88087,0.88177,0.88087,0.88177,65351536.0
2009-06-09 04:55:00,0.88166,0.88185,0.88118,0.88133,51021082.0
2009-06-09 05:00:00,0.88133,0.88182,0.88129,0.88135,65891748.0
2009-06-09 05:05:00,0.8815,0.88156,0.881,0.88136,56323110.0
2009-06-09 05:10:00,0.88132,0.88132,0.88039,0.88073,46521711.0
2009-06-09 05:15:00,0.88058,0.88097,0.88026,0.88037,66147744.0
2009-06-09 05:20:00,0.88053,0.8809,0.88042,0.8809,45475985.0
2009-06-09 05:25:00,0.881,0.88105,0.88052,0.88086,69650325.0
2009-06-09 05:30:00,0.88094,0.88183,0.88094,0.88173,53271623.0
2009-06-09 05:35:00,0.8818,0.88209,0.88131,0.88161,41852940.0
2009-06-09 05:40:00,0.88162,0.88195,0.88123,0.88176,49979296.0
2009-06-09 05:45:00,0.88184,0.88221,0.88133,0.88206,57346795.0
2009-06-09 05:50:00,0.8818,0.88213,0.88158,0.8818,72892495.0
2009-06-09 05:55:00,0.88161,0.88161,0.88116,0.88121,36325036.0
2009-06-09 06:00:00,0.88117,0.88138,0.88045,0.88045,57379014.0
2009-06-09 06:05:00,0.88056,0.8811,0.88041,0.88049,80385740.0
2009-06-09 06:10:00,0.88033,0.88049,0.87975,0.87975,96427244.0
2009-06-09 06:15:00,0.87968,0.87991,0.87891,0.87915,62404440.0
2009-06-09 06:20:00,0.87928,0.87966,0.87893,0.87905,49141021.0
2009-06-09 06:25:00,0.87916,0.8805,0.87916,0.8805,58963002.0
2009-06-09 06:30:00,0.88045,0.88057,0.87997,0.88024,60402495.0
2009-06-09 06:35:00,0.88016,0.88068,0.87998,0.88055,70563555.0
2009-06-09 06:40:00,0.88044,0.8807,0.88024,0.88046,58488591.0
2009-06-09 06:45:00,0.88046,0.8811,0.8804,0.8809,52403051.0
2009-06-09 06:50:00,0.88089,0.881,0.8806,0.88087,38255714.0
2009-06-09 06:55:00,0.88078,0.88078,0.87992,0.88065,55195662.0
2009-06-09 07:00:00,0.88048,0.88056,0.88005,0.88014,75599546.0
2009-06-09 07:05:00,0.88021,0.88021,0.87977,0.88019,48902011.0
2009-06-09 07:10:00,0.88026,0.88037,0.87923,0.87923,47510172.0
2009-06-09 07:15:00,0.87994,0.88036,0.87994,0.88019,78000457.0
2009-06-09 07:20:00,0.88034,0.88105,0.88025,0.88085,51737453.0
2009-06-09 07:25:00,0.88089,0.88104,0.88058,0.88058,54169004.0
2009-06-09 07:30:00,0.88073,0.88086,0.88018,0.88041,56045450.0
2009-06-09 07:35:00,0.88037,0.88066,0.88003,0.88066,47711789.0
2009-06-09 07:40:00,0.88063,0.88172,0.88037,0.88149,60476691.0
2009-06-09 07:45:00,0.88153,0.8816,0.88105,0.8812,61464360.0
2009-06-09 07:50:00,0.88109,0.88109,0.87939,0.88063,42949184.0
2009-06-09 07:55:00,0.88086,0.88105,0.88036,0.88036,70539397.0
2009-06-09 08:00:00,0.88027,0.88027,0.8794,0.87961,56747416.0
2009-06-09 08:05:00,0.87953,0.88062,0.87953,0.87985,61061311.0
2009-06-09 08:10:00,0.87996,0.88047,0.87996,0.88026,55145998.0
2009-06-09 08:15:00,0.88025,0.88079,0.88014,0.88079,79864067.0
2009-06-09 08:20:00,0.8809,0.88136,0.8805,0.88104,41475429.0
2009-06-09 08:25:00,0.88126,0.88163,0.88093,0.88133,85016886.0
2009-06-09 08:30:00,0.88156,0.88204,0.88067,0.88178,87285630.0
2009-06-09 08:35:00,0.88174,0.88225,0.88134,0.88196,108312719.0
2009-06-09 08:40:00,0.88183,0.88184,0.88015,0.88022,62551764.0
2009-06-09 08:45:00,0.88015,0.88071,0.88002,0.88047,85830983.0
2009-06-09 08:50:00,0.88059,0.88097,0.8801,0.88043,54469961.0
2009-06-09 08:55:00,0.88051,0.88085,0.88036,0.88041,78920331.0
2009-06-09 09:00:00,0.88063,0.88074,0.87999,0.88055,88051490.0
2009-06-09 09:05:00,0.88039,0.88124,0.88028,0.88096,52984005.0
2009-06-09 09:10:00,0.88118,0.88232,0.88118,0.882,61976851.0
2009-06-09 09:15:00,0.88196,0.88196,0.88141,0.88144,63662263.0
2009-06-09 09:20:00,0.88149,0.88167,0.88061,0.88086,80206124.0
2009-06-09 09:25:00,0.8808,0.88106,0.88036,0.88046,75351386.0
2009-06-09 09:30:00,0.88069,0.88217,0.88069,0.88206,52263897.0
2009-06-09 09:35:00,0.88198,0.88237,0.8819,0.88209,54808485.0
2009-06-09 09:40:00,0.88216,0.88256,0.88177,0.88177,65131848.0
2009-06-09 09:45:00,0.88171,0.88205,0.88123,0.88165,65991021.0
2009-06-09 09:50:00,0.88158,0.88209,0.88152,0.88152,49738945.0
2009-06-09 09:55:00,0.88156,0.88178,0.88114,0.88136,61894784.0
2009-06-09 10:00:00,0.88147,0.88163,0.88107,0.88146,76329604.0
2009-06-09 10:05:00,0.88135,0.88158,0.88078,0.88082,52677448.0
2009-06-09 10:10:00,0.88108,0.88112,0.88055,0.88078,69552811.0
2009-06-09 10:15:00,0.88105,0.88181,0.88102,0.88166,80479751.0
2009-06-09 10:20:00,0.88176,0.88179,0.88109,0.88113,43346246.0
2009-06-09 10:25:00,0.88089,0.88132,0.8803,0.8803,85348081.0
2009-06-09 10:30:00,0.88041,0.88067,0.88025,0.88029,64192337.0
2009-06-09 10:35:00,0.88048,0.881,0.88031,0.88097,49773634.0
2009-06-09 10:40:00,0.88096,0.88098,0.88055,0.88055,58949709.0
2009-06-09 10:45:00,0.88044,0.88074,0.88025,0.88048,60865483.0
2009-06-09 10:50:00,0.8802,0.88112,0.88014,0.88063,56747393.0
2009-06-09 10:55:00,0.88074,0.8809,0.8803,0.88066,60920088.0
2009-06-09 11:00:00,0.88059,0.88108,0.88046,0.88108,64420573.0
2009-06-09 11:05:00,0.88103,0.88103,0.87971,0.87971,49354849.0
2009-06-09 11:10:00,0.87962,0.87987,0.87881,0.87885,44277360.0
2009-06-09 11:15:00,0.87901,0.87943,0.87852,0.87852,79512963.0
2009-06-09 11:20:00,0.8786,0.87867,0.87801,0.87824,130929615.0
2009-06-09 11:25:00,0.8782,0.87837,0.8779,0.87811,66778621.0
2009-06-09 11:30:00,0.87804,0.87849,0.87768,0.87793,47794673.0
2009-06-09 11:35:00,0.878,0.87841,0.87771,0.87815,58879421.0
2009-06-09 11:40:00,0.87816,0.8783,0.8775,0.87801,59592735.0
2009-06-09 11:45:00,0.87805,0.87855,0.87799,0.87844,61953535.0
2009-06-09 11:50:00,0.87844,0.87857,0.87814,0.87814,38672487.0
2009-06-09 11:55:00,0.87808,0.87841,0.87763,0.87836,43038721.0
2009-06-09 12:00:00,0.87822,0.87884,0.87822,0.87844,93781071.0
2009-06-09 12:05:00,0.87849,0.87893,0.87805,0.87805,49861830.0
2009-06-09 12:10:00,0.87792,0.87805,0.87658,0.87681,60774330.0
2009-06-09 12:15:00,0.87685,0.8774,0.87685,0.87721,70410757.0
2009-06-09 12:20:00,0.87733,0.87733,0.87627,0.87665,75030179.0
2009-06-09 12:25:00,0.87669,0.87732,0.87661,0.87717,45091056.0
2009-06-09 12:30:00,0.87716,0.87814,0.87683,0.87814,59469641.0
2009-06-09 12:35:00,0.87807,0.87849,0.87751,0.87774,84946909.0
2009-06-09 12:40:00,0.87782,0.87785,0.87706,0.87727,70458590.0
2009-06-09 12:45:00,0.8772,0.87746,0.87677,0.87703,98653129.0
2009-06-09 12:50:00,0.87685,0.87733,0.87674,0.87677,68833676.0
2009-06-09 12:55:00,0.87665,0.8769,0.87633,0.87665,109128944.0
2009-06-09 13:00:00,0.87667,0.87728,0.87626,0.87728,70005475.0
2009-06-09 13:05:00,0.87735,0.87756,0.87687,0.87702,81858921.0
2009-06-09 13:10:00,0.877,0.87734,0.87679,0.8771,80292592.0
2009-06-09 13:15:00,0.87711,0.87719,0.87648,0.877,50719929.0
2009-06-09 13:20:00,0.87697,0.87783,0.87678,0.87772,51875969.0
2009-06-09 13:25:00,0.87777,0.87777,0.87709,0.87717,52858085.0
2009-06-09 13:30:00,0.8772,0.87763,0.87685,0.87763,53337386.0
2009-06-09 13:35:00,0.87771,0.87773,0.87667,0.8774,83464596.0
2009-06-09 13:40:00,0.87741,0.87754,0.87676,0.87703,57386163.0
2009-06-09 13:45:00,0.87687,0.87752,0.87662,0.87699,81564508.0
2009-06-09 13:50:00,0.87672,0.87711,0.87656,0.8771,79366432.0
2009-06-09 13:55:00,0.87704,0.87778,0.87693,0.87741,59121913.0
2009-06-09 14:00:00,0.87739,0.87778,0.87718,0.87767,54509331.0
2009-06-09 14:05:00,0.8777,0.8777,0.87695,0.87706,57745735.0
2009-06-09 14:10:00,0.87699,0.87725,0.876,0.87622,48504370.0
2009-06-09 14:15:00,0.87616,0.87692,0.8757,0.8757,64086413.0
2009-06-09 14:20:00,0.87567,0.87651,0.87561,0.8764,59151138.0
2009-06-09 14:25:00,0.87642,0.87654,0.87598,0.87634,74497757.0
2009-06-09 14:30:00,0.87613,0.87698,0.87606,0.87627,86421141.0
2009-06-09 14:35:00,0.87638,0.87673,0.87627,0.8765,53703647.0
2009-06-09 14:40:00,0.87631,0.87631,0.87567,0.87575,79698098.0
2009-06-09 14:45:00,0.8757,0.87578,0.87543,0.87578,57681458.0
2009-06-09 14:50:00,0.87582,0.87627,0.87566,0.87627,88633359.0
2009-06-09 14:55:00,0.8762,0.8765,0.87598,0.87628,68243517.0
2009-06-09 15:00:00,0.87632,0.87712,0.87613,0.87712,63846752.0
2009-06-09 15:05:00,0.87696,0.87778,0.8769,0.87778,53133390.0
2009-06-09 15:10:00,0.87763,0.87789,0.87697,0.87713,61081553.0
2009-06-09 15:15:00,0.87713,0.87813,0.877,0.87792,61284111.0
2009-06-09 15:20:00,0.87807,0.8785,0.8777,0.87834,60155224.0
2009-06-09 15:25:00,0.87838,0.87865,0.87782,0.87801,40503581.0
2009-06-09 15:30:00,0.87787,0.87806,0.87761,0.87761,65306252.0
2009-06-09 15:35:00,0.87783,0.87834,0.8778,0.87814,51468904.0
2009-06-09 15:40:00,0.87799,0.87802,0.87762,0.87764,71580938.0
2009-06-09 15:45:00,0.87786,0.87832,0.87764,0.87809,62141567.0
2009-06-09 15:50:00,0.8782,0.8782,0.87746,0.87754,59354891.0
2009-06-09 15:55:00,0.8775,0.87767,0.87733,0.87767,51454072.0
2009-06-09 16:00:00,0.87787,0.87828,0.87766,0.87828,38169955.0
2009-06-09 16:05:00,0.87844,0.87906,0.87826,0.87881,65001370.0
2009-06-09 16:10:00,0.87888,0.87941,0.87856,0.87941,69517586.0
2009-06-09 16:15:00,0.87944,0.88009,0.87911,0.87934,64043325.0
2009-06-09 16:20:00,0.87931,0.87972,0.8791,0.8795,55086716.0
2009-06-09 16:25:00,0.87939,0.88039,0.87935,0.87994,57729568.0
2009-06-09 16:30:00,0.88,0.88136,0.8798,0.88123,48297111.0
2009-06-09 16:35:00,0.88122,0.88157,0.88085,0.88104,63279332.0
2009-06-09 16:40:00,0.88104,0.88176,0.88083,0.88165,45244980.0
2009-06-09 16:45:00,0.88165,0.88234,0.88129,0.88206,68154148.0
2009-06-09 16:50:00,0.88209,0.88235,0.88187,0.88199,76006775.0
2009-06-09 16:55:00,0.88207,0.88231,0.88074,0.88095,74490979.0
2009-06-09 17:00:00,0.88079,0.88106,0.88032,0.88047,47321502.0
2009-06-09 17:05:00,0.88055,0.88119,0.88034,0.88101,62461293.0
2009-06-09 17:10:00,0.88096,0.88109,0.88041,0.88059,74441536.0
2009-06-09 17:15:00,0.88071,0.88159,0.88046,0.8815,52042743.0
2009-06-09 17:20:00,0.88151,0.8822,0.88103,0.88214,51792977.0
2009-06-09 17:25:00,0.88204,0.88215,0.88146,0.8815,66834744.0
2009-06-09 17:30:00,0.88124,0.8819,0.8812,0.88176,52859005.0
2009-06-09 17:35:00,0.88159,0.8818,0.88134,0.88142,54466819.0
2009-06-09 17:40:00,0.88134,0.88161,0.88116,0.88122,58335702.0
2009-06-09 17:45:00,0.88133,0.88154,0.8807,0.8809,50821082.0
2009-06-09 17:50:00,0.88087,0.88102,0.88058,0.88074,56113651.0
2009-06-09 17:55:00,0.88059,0.88075,0.88017,0.88073,75605976.0
2009-06-09 18:00:00,0.88055,0.88153,0.88055,0.88123,45270274.0
2009-06-09 18:05:00,0.88134,0.8821,0.88119,0.88208,49465167.0
2009-06-09 18:10:00,0.88208,0.88228,0.88181,0.88192,66626713.0
2009-06-09 18:15:00,0.8819,0.8819,0.88072,0.88142,54096130.0
2009-06-09 18:20:00,0.88109,0.88247,0.88106,0.88247,39579556.0
2009-06-09 18:25:00,0.8824,0.88339,0.88219,0.88234,62924070.0
2009-06-09 18:30:00,0.88224,0.88274,0.88222,0.88246,56248403.0
2009-06-09 18:35:00,0.88258,0.88267,0.88207,0.88226,79972917.0
2009-06-09 18:40:00,0.88227,0.88279,0.88214,0.88236,57608521.0
2009-06-09 18:45:00,0.8824,0.88367,0.88231,0.88308,56612917.0
2009-06-09 18:50:00,0.88289,0.88321,0.88274,0.88288,86779045.0
2009-06-09 18:55:00,0.88294,0.88335,0.88283,0.88283,48908751.0
2009-06-09 19:00:00,0.88294,0.88352,0.88283,0.88328,65993063.0
2009-06-09 19:05:00,0.88346,0.88346,0.88224,0.8823,50782070.0
2009-06-09 19:10:00,0.88231,0.88254,0.88181,0.88181,50330674.0
2009-06-09 19:15:00,0.88184,0.88208,0.8815,0.88208,45100558.0
2009-06-09 19:20:00,0.88203,0.88248,0.88161,0.88177,47181517.0
2009-06-09 19:25:00,0.88177,0.88295,0.88169,0.88289,58158930.0
2009-06-09 19:30:00,0.88289,0.88315,0.88183,0.88315,57436894.0
2009-06-09 19:35:00,0.88329,0.88339,0.8828,0.8828,59375816.0
2009-06-09 19:40:00,0.88263,0.88307,0.88223,0.88287,51735654.0
2009-06-09 19:45:00,0.88283,0.88339,0.88283,0.8831,71018150.0
2009-06-09 19:50:00,0.88307,0.88353,0.88294,0.88353,50039543.0
2009-06-09 19:55:00,0.88346,0.884,0.88337,0.88391,101623978.0
2009-06-09 20:00:00,0.8838,0.88407,0.88322,0.88333,60654907.0
2009-06-09 20:05:00,0.88333,0.88351,0.88239,0.88243,64305177.0
2009-06-09 20:10:00,0.88262,0.88332,0.88262,0.88332,51059602.0
2009-06-09 20:15:00,0.88332,0.8834,0.8823,0.88247,45848209.0
2009-06-09 20:20:00,0.88246,0.88326,0.88246,0.88287,48652787.0
2009-06-09 20:25:00,0.88307,0.88325,0.88248,0.88307,93138114.0
2009-06-09 20:30:00,0.88326,0.88341,0.88267,0.88328,49470745.0
2009-06-09 20:35:00,0.88338,0.88361,0.88314,0.88346,64827432.0
2009-06-09 20:40:00,0.88356,0.88356,0.88248,0.88264,46965366.0
2009-06-09 20:45:00,0.88258,0.8827,0.88187,0.88252,59335154.0
2009-06-09 20:50:00,0.8826,0.88304,0.88213,0.88226,71665807.0
2009-06-09 20:55:00,0.88234,0.88234,0.88159,0.88211,72803590.0
2009-06-09 21:00:00,0.88207,0.88253,0.8819,0.88221,44229881.0
2009-06-09 21:05:00,0.88237,0.88273,0.88209,0.88256,73114597.0
2009-06-09 21:10:00,0.88256,0.88288,0.88245,0.88261,66161313.0
2009-06-09 21:15:00,0.88272,0.88335,0.88238,0.88335,55133197.0
2009-06-09 21:20:00,0.88327,0.88376,0.88314,0.88376,45949316.0
2009-06-09 21:25:00,0.88372,0.88372,0.88292,0.88337,57410474.0
2009-06-09 21:30:00,0.88333,0.8839,0.88322,0.88364,60306654.0
2009-06-09 21:35:00,0.88364,0.88468,0.88364,0.8838,41905964.0
2009-06-09 21:40:00,0.88355,0.88423,0.88355,0.88421,45352327.0
2009-06-09 21:45:00,0.88412,0.88465,0.88388,0.8843,55974121.0
2009-06-09 21:50:00,0.88426,0.88428,0.88329,0.88353,53246071.0
2009-06-09 21:55:00,0.88342,0.88406,0.88342,0.88406,79563987.0
2009-06-09 22:00:00,0.88411,0.8846,0.88362,0.8846,58081495.0
2009-06-09 22:05:00,0.88483,0.8849,0.88427,0.88448,72186070.0
2009-06-09 22:10:00,0.88467,0.88539,0.88448,0.88535,54352842.0
2009-06-09 22:15:00,0.88519,0.88519,0.88456,0.88461,59150421.0
2009-06-09 22:20:00,0.88458,0.88503,0.88458,0.8848,62129664.0
2009-06-09 22:25:00,0.88491,0.8851,0.88299,0.88494,51552154.0
2009-06-09 22:30:00,0.88383,0.88487,0.88383,0.88461,56512884.0
2009-06-09 22:35:00,0.88465,0.88473,0.88445,0.88464,47197472.0
2009-06-09 22:40:00,0.88472,0.88472,0.88416,0.88466,40465891.0
2009-06-09 22:45:00,0.88459,0.88509,0.88452,0.88504,55909724.0
2009-06-09 22:50:00,0.88497,0.88501,0.88462,0.88472,68039782.0
2009-06-09 22:55:00,0.88476,0.88483,0.88445,0.8846,60548943.0
2009-06-09 23:00:00,0.88453,0.88453,0.88288,0.88433,60856247.0
2009-06-09 23:05:00,0.88412,0.88457,0.88412,0.88454,63225565.0
2009-06-09 23:10:00,0.88454,0.8847,0.88412,0.88423,57898137.0
2009-06-09 23:15:00,0.88367,0.88462,0.88363,0.88453,27682716.0
2009-06-09 23:20:00,0.88463,0.88469,0.88422,0.88422,55610702.0
2009-06-09 23:25:00,0.88424,0.88437,0.88359,0.88359,35588670.0
2009-06-09 23:30:00,0.88367,0.88418,0.88367,0.88399,66470641.0
2009-06-09 23:35:00,0.88399,0.88417,0.88342,0.88373,48962773.0
2009-06-09 23:40:00,0.88373,0.88373,0.88273,0.88373,65279477.0
2009-06-09 23:45:00,0.88303,0.88377,0.88283,0.88357,30091795.0
2009-06-09 23:50:00,0.88373,0.88406,0.88283,0.88402,25107614.0
2009-06-09 23:55:00,0.88402,0.88451,0.88402,0.88435,71929775.0
2009-06-10 00:00:00,0.88424,0.88571,0.88424,0.88564,80027866.0
2009-06-10 00:05:00,0.88564,0.88583,0.88483,0.88563,58859688.0
2009-06-10 00:10:00,0.88575,0.88611,0.88496,0.88511,60060458.0
2009-06-10 00:15:00,0.88507,0.88533,0.88463,0.88526,53394684.0
2009-06-10 00:20:00,0.88526,0.88534,0.88496,0.88507,87364416.0
2009-06-10 00:25:00,0.88517,0.88517,0.88444,0.8846,69853826.0
2009-06-10 00:30:00,0.8847,0.88547,0.88447,0.88489,43673159.0
2009-06-10 00:35:00,0.8849,0.88514,0.88468,0.88498,54873111.0
2009-06-10 00:40:00,0.88508,0.88518,0.88479,0.88492,55493869.0
2009-06-10 00:45:00,0.88488,0.88488,0.88433,0.88467,76203444.0
2009-06-10 00:50:00,0.88403,0.88533,0.88403,0.88482,43049289.0
2009-06-10 00:55:00,0.88506,0.88584,0.88506,0.88561,61489588.0
2009-06-10 01:00:00,0.88558,0.88558,0.88493,0.88535,51525705.0
2009-06-10 01:05:00,0.88536,0.88551,0.88419,0.88533,51757604.0
2009-06-10 01:10:00,0.88533,0.8854,0.88493,0.88536,46417168.0
2009-06-10 01:15:00,0.8852,0.88536,0.88503,0.88521,34994228.0
2009-06-10 01:20:00,0.88506,0.8851,0.88433,0.8845,59533761.0
2009-06-10 01:25:00,0.88446,0.8858,0.88444,0.88564,93225462.0
2009-06-10 01:30:00,0.88545,0.88591,0.88533,0.88553,60738959.0
2009-06-10 01:35:00,0.88566,0.88584,0.88533,0.88557,56795343.0
2009-06-10 01:40:00,0.88557,0.88557,0.88448,0.88456,75399714.0
2009-06-10 01:45:00,0.88453,0.88486,0.88413,0.88433,74185105.0
2009-06-10 01:50:00,0.88438,0.88467,0.88411,0.88429,44650444.0
2009-06-10 01:55:00,0.88414,0.88523,0.88414,0.88508,54007364.0
2009-06-10 02:00:00,0.8845,0.88483,0.88427,0.88453,53391467.0
2009-06-10 02:05:00,0.8846,0.8854,0.88434,0.8854,44343070.0
2009-06-10 02:10:00,0.88516,0.8852,0.88475,0.88486,84338482.0
2009-06-10 02:15:00,0.88486,0.8849,0.88414,0.88414,77362813.0
2009-06-10 02:20:00,0.88402,0.88418,0.88375,0.88409,55591939.0
2009-06-10 02:25:00,0.88446,0.88459,0.8838,0.88385,61890490.0
2009-06-10 02:30:00,0.88395,0.88408,0.88361,0.88395,90481876.0
2009-06-10 02:35:00,0.88377,0.88524,0.88377,0.88524,57245114.0
2009-06-10 02:40:00,0.88524,0.88524,0.88443,0.88449,51873290.0
2009-06-10 02:45:00,0.88457,0.88522,0.88457,0.88515,60930204.0
2009-06-10 02:50:00,0.88504,0.88504,0.88395,0.88403,51368400.0
2009-06-10 02:55:00,0.88436,0.88483,0.88436,0.88454,50469673.0
2009-06-10 03:00:00,0.88465,0.8866,0.88465,0.8866,58576381.0
2009-06-10 03:05:00,0.88665,0.88698,0.88621,0.88698,73329789.0
2009-06-10 03:10:00,0.88676,0.88755,0.88635,0.88729,90481447.0
2009-06-10 03:15:00,0.88711,0.88742,0.88677,0.88695,54365818.0
2009-06-10 03:20:00,0.88674,0.88682,0.88633,0.88641,42811277.0
2009-06-10 03:25:00,0.88648,0.88681,0.88619,0.88636,50369749.0
2009-06-10 03:30:00,0.88626,0.88651,0.8859,0.88622,57772137.0
2009-06-10 03:35:00,0.88612,0.88692,0.88549,0.88652,85674951.0
2009-06-10 03:40:00,0.88652,0.88726,0.88644,0.88666,55085467.0
2009-06-10 03:45:00,0.88475,0.88716,0.88475,0.88716,51887784.0
2009-06-10 03:50:00,0.88689,0.88707,0.8864,0.88707,58475029.0
2009-06-10 03:55:00,0.88723,0.88741,0.88678,0.88698,76099938.0
2009-06-10 04:00:00,0.88698,0.8871,0.8864,0.88689,69809300.0
2009-06-10 04:05:00,0.88711,0.88711,0.88644,0.88692,76990286.0
2009-06-10 04:10:00,0.88667,0.88732,0.88667,0.88709,83534594.0
2009-06-10 04:15:00,0.88697,0.88712,0.88668,0.88704,62432928.0
2009-06-10 04:20:00,0.88704,0.88752,0.88685,0.88752,49381407.0
2009-06-10 04:25:00,0.88744,0.88765,0.88712,0.88726,65615602.0
2009-06-10 04:30:00,0.88734,0.88752,0.88674,0.88674,57512802.0
2009-06-10 04:35:00,0.88683,0.8872,0.8863,0.88711,52897415.0
2009-06-10 04:40:00,0.88719,0.88719,0.88621,0.88621,42475683.0
2009-06-10 04:45:00,0.88629,0.88679,0.88629,0.88637,79325926.0
2009-06-10 04:50:00,0.88645,0.88654,0.88612,0.88642,73939749.0
2009-06-10 04:55:00,0.88634,0.88685,0.88623,0.88677,59004147.0
2009-06-10 05:00:00,0.88706,0.88724,0.88661,0.88687,59295590.0
2009-06-10 05:05:00,0.88683,0.88693,0.88629,0.88629,56463067.0
2009-06-10 05:10:00,0.88636,0.88657,0.88573,0.88618,54139641.0
2009-06-10 05:15:00,0.88625,0.88661,0.88583,0.88648,41007884.0
2009-06-10 05:20:00,0.88651,0.88703,0.88635,0.88676,61163996.0
2009-06-10 05:25:00,0.8871,0.88714,0.88664,0.88714,66948965.0
2009-06-10 05:30:00,0.88707,0.8871,0.88643,0.88663,51032777.0
2009-06-10 05:35:00,0.88682,0.88712,0.88679,0.88704,63318148.0
2009-06-10 05:40:00,0.88712,0.88743,0.88593,0.88725,58429042.0
2009-06-10 05:45:00,0.88736,0.88736,0.88667,0.88686,53500239.0
2009-06-10 05:50:00,0.88686,0.88748,0.88686,0.88736,64919622.0
2009-06-10 05:55:00,0.8875,0.88783,0.88723,0.88761,57205679.0
2009-06-10 06:00:00,0.88761,0.88791,0.88758,0.88769,78992297.0
2009-06-10 06:05:00,0.88763,0.88779,0.88673,0.88712,42253854.0
2009-06-10 06:10:00,0.88713,0.88766,0.88702,0.88766,56079820.0
2009-06-10 06:15:00,0.88746,0.88793,0.8873,0.88779,47323125.0
2009-06-10 06:20:00,0.88779,0.88797,0.88767,0.88797,42811591.0
2009-06-10 06:25:00,0.88808,0.88819,0.88763,0.88788,59188467.0
2009-06-10 06:30:00,0.88792,0.88825,0.88792,0.88811,55157668.0
2009-06-10 06:35:00,0.88803,0.88831,0.88773,0.88815,46556109.0
2009-06-10 06:40:00,0.88815,0.88888,0.88796,0.88873,54189533.0
2009-06-10 06:45:00,0.88873,0.88922,0.88873,0.88894,66374484.0
2009-06-10 06:50:00,0.88894,0.88924,0.88843,0.88844,69227910.0
2009-06-10 06:55:00,0.88847,0.889,0.88842,0.88889,45569385.0
2009-06-10 07:00:00,0.88896,0.88903,0.88813,0.88847,51048194.0
2009-06-10 07:05:00,0.88855,0.88906,0.88833,0.88888,72350525.0
2009-06-10 07:10:00,0.88888,0.88943,0.88878,0.88914,60013079.0
2009-06-10 07:15:00,0.88914,0.88942,0.88851,0.8886,45811086.0
2009-06-10 07:20:00,0.88864,0.88924,0.88836,0.88849,64710355.0
2009-06-10 07:25:00,0.88865,0.8888,0.88782,0.888,49910547.0
2009-06-10 07:30:00,0.88805,0.88834,0.88753,0.88809,89685752.0
2009-06-10 07:35:00,0.88799,0.88837,0.88769,0.88826,38991429.0
2009-06-10 07:40:00,0.88811,0.88839,0.88806,0.88817,45674686.0
2009-06-10 07:45:00,0.88817,0.88898,0.88798,0.88798,51857112.0
2009-06-10 07:50:00,0.88806,0.88868,0.88792,0.8884,61454177.0
2009-06-10 07:55:00,0.88859,0.8895,0.88857,0.88862,60938977.0
2009-06-10 08:00:00,0.88879,0.88968,0.88872,0.88925,97763839.0
2009-06-10 08:05:00,0.88924,0.88969,0.88907,0.88969,48511079.0
2009-06-10 08:10:00,0.88969,0.89006,0.8894,0.88976,70363622.0
2009-06-10 08:15:00,0.88974,0.88998,0.88904,0.88934,71890412.0
2009-06-10 08:20:00,0.88946,0.89047,0.88946,0.89025,61170427.0
2009-06-10 08:25:00,0.89025,0.8904,0.88995,0.89005,65491362.0
2009-06-10 08:30:00,0.89008,0.89103,0.89008,0.89098,58135026.0
2009-06-10 08:35:00,0.89109,0.89178,0.8909,0.89142,48688460.0
2009-06-10 08:40:00,0.89142,0.89142,0.89001,0.89001,45128355.0
2009-06-10 08:45:00,0.8899,0.891,0.88987,0.89096,50502412.0
2009-06-10 08:50:00,0.89081,0.89092,0.88979,0.88979,51175714.0
2009-06-10 08:55:00,0.88984,0.89032,0.88941,0.89032,65774446.0
2009-06-10 09:00:00,0.89042,0.8905,0.88972,0.88995,49667551.0
2009-06-10 09:05:00,0.88992,0.89048,0.88932,0.89035,83455128.0
2009-06-10 09:10:00,0.89041,0.89067,0.89037,0.89047,56405588.0
2009-06-10 09:15:00,0.89043,0.89111,0.89043,0.89091,58404535.0
2009-06-10 09:20:00,0.89109,0.89137,0.89078,0.89092,74439187.0
2009-06-10 09:25:00,0.89103,0.8913,0.89067,0.89106,54835026.0
2009-06-10 09:30:00,0.89121,0.89121,0.89076,0.89078,61493919.0
2009-06-10 09:35:00,0.89085,0.89145,0.89083,0.89127,39512405.0
2009-06-10 09:40:00,0.89127,0.89167,0.89106,0.89147,52982808.0
2009-06-10 09:45:00,0.89138,0.89148,0.89075,0.89095,67844416.0
2009-06-10 09:50:00,0.89104,0.89134,0.89061,0.89099,50506974.0
2009-06-10 09:55:00,0.89107,0.89109,0.89051,0.89076,44804198.0
2009-06-10 10:00:00,0.8908,0.8912,0.89024,0.8912,76372422.0
2009-06-10 10:05:00,0.89099,0.89154,0.8908,0.89097,62213183.0
2009-06-10 10:10:00,0.89084,0.89095,0.89017,0.89039,50682404.0
2009-06-10 10:15:00,0.89047,0.89083,0.8899,0.88995,54986308.0
2009-06-10 10:20:00,0.88995,0.89022,0.88951,0.88982,56986430.0
2009-06-10 10:25:00,0.88974,0.89002,0.88964,0.88985,57472954.0
2009-06-10 10:30:00,0.89011,0.89076,0.88985,0.89045,65399481.0
2009-06-10 10:35:00,0.89053,0.89054,0.89001,0.89009,47422092.0
2009-06-10 10:40:00,0.89027,0.89095,0.88931,0.88948,54432735.0
2009-06-10 10:45:00,0.88974,0.88974,0.8883,0.8883,71746589.0
2009-06-10 10:50:00,0.88849,0.88879,0.88819,0.88834,61804908.0
2009-06-10 10:55:00,0.88844,0.88908,0.88844,0.88876,45428645.0
2009-06-10 11:00:00,0.88876,0.88931,0.88849,0.88898,73824035.0
2009-06-10 11:05:00,0.88912,0.88993,0.88893,0.8898,74343549.0
2009-06-10 11:10:00,0.8898,0.88994,0.88869,0.88869,66611659.0
2009-06-10 11:15:00,0.88872,0.88888,0.88796,0.88841,47980396.0
2009-06-10 11:20:00,0.88841,0.88891,0.88841,0.88887,63640173.0
2009-06-10 11:25:00,0.88883,0.88945,0.88861,0.88927,49537887.0
2009-06-10 11:30:00,0.8894,0.88955,0.88855,0.88944,56291768.0
2009-06-10 11:35:00,0.88933,0.89036,0.88911,0.89036,56428255.0
2009-06-10 11:40:00,0.89039,0.89117,0.89035,0.89117,63625505.0
2009-06-10 11:45:00,0.89101,0.89126,0.8903,0.89043,70615680.0
2009-06-10 11:50:00,0.89047,0.89083,0.89005,0.89083,69384236.0
2009-06-10 11:55:00,0.89108,0.89185,0.89108,0.89147,38276310.0
2009-06-10 12:00:00,0.8914,0.89289,0.8914,0.89289,53256172.0
2009-06-10 12:05:00,0.89277,0.8932,0.89235,0.89235,58281578.0
2009-06-10 12:10:00,0.89227,0.89248,0.89206,0.89217,65373871.0
2009-06-10 12:15:00,0.89236,0.89261,0.89178,0.89209,74014362.0
2009-06-10 12:20:00,0.89202,0.89211,0.89172,0.89176,52435499.0
2009-06-10 12:25:00,0.89168,0.89183,0.89136,0.89144,67669405.0
2009-06-10 12:30:00,0.89116,0.89184,0.89095,0.89171,40748382.0
2009-06-10 12:35:00,0.89175,0.89251,0.89151,0.89247,61640571.0
2009-06-10 12:40:00,0.89284,0.89314,0.89215,0.89256,60923140.0
2009-06-10 12:45:00,0.89272,0.8934,0.89265,0.89336,61133201.0
2009-06-10 12:50:00,0.89318,0.8933,0.89247,0.89286,53186828.0
2009-06-10 12:55:00,0.89286,0.89291,0.89248,0.89248,65178848.0
2009-06-10 13:00:00,0.89249,0.89286,0.89214,0.89263,66798404.0
2009-06-10 13:05:00,0.89245,0.89301,0.892,0.89216,93276764.0
2009-06-10 13:10:00,0.89212,0.89212,0.89129,0.89145,57847523.0
2009-06-10 13:15:00,0.89161,0.89172,0.89133,0.89158,81928897.0
2009-06-10 13:20:00,0.89145,0.8926,0.89145,0.89234,53603587.0
2009-06-10 13:25:00,0.89206,0.89258,0.89158,0.89171,88692208.0
2009-06-10 13:30:00,0.89181,0.89207,0.89103,0.89116,73083541.0
2009-06-10 13:35:00,0.89117,0.89148,0.89101,0.89107,59600058.0
2009-06-10 13:40:00,0.89107,0.89182,0.89093,0.89163,63990897.0
2009-06-10 13:45:00,0.89174,0.89193,0.89122,0.89138,42036660.0
2009-06-10 13:50:00,0.89142,0.89207,0.89141,0.89207,56161186.0
2009-06-10 13:55:00,0.89215,0.89215,0.89117,0.89142,53616072.0
2009-06-10 14:00:00,0.89129,0.89173,0.89106,0.89123,61215642.0
2009-06-10 14:05:00,0.89126,0.89149,0.89091,0.89124,80036283.0
2009-06-10 14:10:00,0.89131,0.89135,0.89083,0.89107,80072464.0
2009-06-10 14:15:00,0.88881,0.89128,0.88881,0.89128,48601876.0
2009-06-10 14:20:00,0.8914,0.89158,0.89116,0.89158,81881992.0
2009-06-10 14:25:00,0.89142,0.89259,0.89142,0.89208,54393436.0
2009-06-10 14:30:00,0.89244,0.89357,0.89244,0.89343,53956180.0
2009-06-10 14:35:00,0.89344,0.89525,0.89336,0.89459,49898928.0
2009-06-10 14:40:00,0.89414,0.89452,0.89414,0.89415,54422189.0
2009-06-10 14:45:00,0.89424,0.89479,0.89387,0.89479,80686859.0
2009-06-10 14:50:00,0.89478,0.89509,0.89453,0.89453,83442598.0
2009-06-10 14:55:00,0.89446,0.895,0.89436,0.8949,72280670.0
2009-06-10 15:00:00,0.89498,0.89522,0.89362,0.89405,111062580.0
2009-06-10 15:05:00,0.89393,0.89439,0.89341,0.89439,65397724.0
2009-06-10 15:10:00,0.89435,0.89481,0.89418,0.89447,104422920.0
2009-06-10 15:15:00,0.89448,0.8947,0.8936,0.8936,67899330.0
2009-06-10 15:20:00,0.89362,0.89447,0.89362,0.89386,85013338.0
2009-06-10 15:25:00,0.89404,0.89425,0.89339,0.89413,63270280.0
2009-06-10 15:30:00,0.89417,0.89493,0.89417,0.89462,43950818.0
2009-06-10 15:35:00,0.89454,0.89454,0.893,0.8934,77964782.0
2009-06-10 15:40:00,0.89345,0.89377,0.893,0.89319,72381666.0
2009-06-10 15:45:00,0.89303,0.89338,0.89228,0.89252,60778744.0
2009-06-10 15:50:00,0.89265,0.8932,0.89254,0.89265,51288297.0
2009-06-10 15:55:00,0.89265,0.89265,0.89117,0.89148,95179133.0
2009-06-10 16:00:00,0.89154,0.8917,0.89045,0.89072,43405968.0
2009-06-10 16:05:00,0.89081,0.89184,0.89022,0.89174,39239550.0
2009-06-10 16:10:00,0.89149,0.89194,0.89096,0.89175,64147840.0
2009-06-10 16:15:00,0.89149,0.89206,0.89149,0.89157,61974501.0
2009-06-10 16:20:00,0.89157,0.89261,0.89135,0.89253,58243866.0
2009-06-10 16:25:00,0.89254,0.89335,0.89242,0.89317,49452898.0
2009-06-10 16:30:00,0.89309,0.89338,0.89259,0.89285,68742273.0
2009-06-10 16:35:00,0.89281,0.89375,0.89244,0.89339,133543680.0
2009-06-10 16:40:00,0.89359,0.8938,0.89287,0.89289,78667282.0
2009-06-10 16:45:00,0.89286,0.89372,0.89283,0.89372,44349263.0
2009-06-10 16:50:00,0.89373,0.89392,0.89312,0.89312,48279232.0
2009-06-10 16:55:00,0.89325,0.89361,0.89294,0.89294,66530444.0
2009-06-10 17:00:00,0.89312,0.89329,0.89243,0.89249,48692725.0
2009-06-10 17:05:00,0.8926,0.89346,0.89251,0.89285,55824408.0
2009-06-10 17:10:00,0.89289,0.89333,0.8923,0.89248,60930711.0
2009-06-10 17:15:00,0.89253,0.89267,0.89196,0.8923,60575649.0
2009-06-10 17:20:00,0.89248,0.89328,0.89248,0.89322,50873935.0
2009-06-10 17:25:00,0.8931,0.89348,0.89299,0.8933,63200517.0
2009-06-10 17:30:00,0.89311,0.89335,0.89274,0.89274,83192112.0
2009-06-10 17:35:00,0.89303,0.89333,0.89267,0.89298,42925158.0
2009-06-10 17:40:00,0.89291,0.89384,0.89269,0.89372,85025511.0
2009-06-10 17:45:00,0.89368,0.89383,0.89275,0.89306,70371887.0
2009-06-10 17:50:00,0.89294,0.89305,0.89261,0.89303,52845017.0
2009-06-10 17:55:00,0.89283,0.8932,0.89209,0.89246,75210319.0
2009-06-10 18:00:00,0.89209,0.89272,0.89209,0.89214,61440721.0
2009-06-10 18:05:00,0.89218,0.89288,0.89209,0.89256,51599787.0
2009-06-10 18:10:00,0.8927,0.89292,0.89234,0.89281,66672179.0
2009-06-10 18:15:00,0.89295,0.89369,0.8928,0.89345,66199182.0
2009-06-10 18:20:00,0.89349,0.89376,0.89284,0.893,51503413.0
2009-06-10 18:25:00,0.89294,0.89325,0.8923,0.89255,52825130.0
2009-06-10 18:30:00,0.89268,0.893,0.89224,0.89228,72677327.0
2009-06-10 18:35:00,0.89217,0.89222,0.89125,0.89139,78837668.0
2009-06-10 18:40:00,0.89137,0.8915,0.89095,0.89131,63697641.0
2009-06-10 18:45:00,0.89142,0.89145,0.89106,0.89127,63577320.0
2009-06-10 18:50:00,0.89127,0.89218,0.89105,0.892,56268150.0
2009-06-10 18:55:00,0.89219,0.89248,0.89184,0.89237,90748978.0
2009-06-10 19:00:00,0.89221,0.89246,0.89141,0.89172,76287065.0
2009-06-10 19:05:00,0.89185,0.89206,0.89089,0.89148,54892946.0
2009-06-10 19:10:00,0.89177,0.89187,0.89078,0.89133,88830754.0
2009-06-10 19:15:00,0.89118,0.89118,0.89049,0.89081,63537014.0
2009-06-10 19:20:00,0.89079,0.89125,0.89022,0.89036,108475114.0
2009-06-10 19:25:00,0.89029,0.8905,0.88991,0.89048,87473929.0
2009-06-10 19:30:00,0.89041,0.89074,0.89029,0.89029,82358509.0
2009-06-10 19:35:00,0.89029,0.89048,0.88955,0.8897,42797131.0
2009-06-10 19:40:00,0.8898,0.89012,0.88872,0.88913,81024777.0
2009-06-10 19:45:00,0.88914,0.88977,0.88842,0.88923,54722906.0
2009-06-10 19:50:00,0.88907,0.8893,0.88888,0.88896,58775920.0
2009-06-10 19:55:00,0.88866,0.88935,0.88866,0.88935,56466224.0
2009-06-10 20:00:00,0.88913,0.8893,0.88858,0.8893,74314778.0
2009-06-10 20:05:00,0.88911,0.88945,0.88822,0.88822,45959127.0
2009-06-10 20:10:00,0.88817,0.88926,0.88817,0.88922,60505304.0
2009-06-10 20:15:00,0.88907,0.8896,0.88867,0.88952,61331760.0
2009-06-10 20:20:00,0.88969,0.88969,0.88907,0.8893,49612932.0
2009-06-10 20:25:00,0.8892,0.8892,0.88861,0.88909,54647118.0
2009-06-10 20:30:00,0.88913,0.88938,0.88886,0.88897,52879499.0
2009-06-10 20:35:00,0.88926,0.88926,0.88797,0.88847,51189051.0
2009-06-10 20:40:00,0.88853,0.8889,0.8884,0.88882,73808540.0
2009-06-10 20:45:00,0.88893,0.88893,0.88764,0.88764,52512330.0
2009-06-10 20:50:00,0.88784,0.88821,0.88777,0.88797,47397215.0
2009-06-10 20:55:00,0.88817,0.88854,0.88796,0.88815,71478597.0
2009-06-10 21:00:00,0.88831,0.88831,0.88771,0.88808,55333879.0
2009-06-10 21:05:00,0.88804,0.89092,0.88759,0.8902,38061589.0
2009-06-10 21:10:00,0.88995,0.88995,0.88783,0.88855,52329620.0
2009-06-10 21:15:00,0.88855,0.88884,0.88829,0.88857,58781131.0
2009-06-10 21:20:00,0.8886,0.88912,0.88817,0.88912,72927491.0
2009-06-10 21:25:00,0.88915,0.88944,0.88889,0.88944,61215112.0
2009-06-10 21:30:00,0.88944,0.88996,0.8891,0.88986,56389742.0
2009-06-10 21:35:00,0.88973,0.8904,0.88966,0.88987,48840742.0
2009-06-10 21:40:00,0.88985,0.89021,0.88953,0.89002,61800591.0
2009-06-10 21:45:00,0.89004,0.89037,0.88988,0.89019,94505927.0
2009-06-10 21:50:00,0.89005,0.89084,0.88999,0.89084,72323667.0
2009-06-10 21:55:00,0.89114,0.89114,0.89018,0.8902,55469130.0
2009-06-10 22:00:00,0.89005,0.8909,0.88994,0.89063,35613378.0
2009-06-10 22:05:00,0.89078,0.89089,0.89014,0.89058,71962813.0
2009-06-10 22:10:00,0.8904,0.8909,0.88801,0.89083,60879051.0
2009-06-10 22:15:00,0.89075,0.89093,0.89038,0.89063,59084361.0
2009-06-10 22:20:00,0.89062,0.89092,0.89051,0.89059,39939068.0
2009-06-10 22:25:00,0.89062,0.89074,0.89023,0.89043,51474649.0
2009-06-10 22:30:00,0.89066,0.89085,0.89016,0.89016,68590585.0
2009-06-10 22:35:00,0.89026,0.89038,0.88959,0.89018,47506954.0
2009-06-10 22:40:00,0.89018,0.89029,0.88988,0.88996,68088247.0
2009-06-10 22:45:00,0.89003,0.89016,0.88967,0.88983,47667110.0
2009-06-10 22:50:00,0.88994,0.89001,0.8896,0.88975,55723659.0
2009-06-10 22:55:00,0.88968,0.88986,0.88884,0.88898,65780414.0
2009-06-10 23:00:00,0.88913,0.8917,0.88913,0.88943,51497302.0
2009-06-10 23:05:00,0.88935,0.89015,0.88873,0.88873,63459830.0
2009-06-10 23:10:00,0.88923,0.88963,0.88873,0.88898,46870877.0
2009-06-10 23:15:00,0.88883,0.88899,0.88757,0.88872,39230993.0
2009-06-10 23:20:00,0.88883,0.88963,0.88883,0.88963,48949038.0
2009-06-10 23:25:00,0.88963,0.89044,0.88963,0.88995,46580527.0
2009-06-10 23:30:00,0.88978,0.88988,0.88897,0.88979,43631377.0
2009-06-10 23:35:00,0.88976,0.88976,0.88864,0.88865,56712388.0
2009-06-10 23:40:00,0.88853,0.88895,0.88833,0.88865,51108466.0
2009-06-10 23:45:00,0.88865,0.88865,0.8881,0.88841,40993971.0
2009-06-10 23:50:00,0.88829,0.88863,0.88783,0.8885,67896257.0
2009-06-10 23:55:00,0.88835,0.88923,0.88777,0.88886,52831114.0
2009-06-11 00:00:00,0.88875,0.88876,0.88783,0.88857,61852505.0
2009-06-11 00:05:00,0.88848,0.88873,0.88787,0.88835,54835261.0
2009-06-11 00:10:00,0.8884,0.8892,0.88813,0.88902,37771020.0
2009-06-11 00:15:00,0.88853,0.88935,0.88853,0.88891,44025513.0
2009-06-11 00:20:00,0.88883,0.88933,0.88823,0.88913,56464578.0
2009-06-11 00:25:00,0.88902,0.88946,0.88902,0.88942,51295202.0
2009-06-11 00:30:00,0.88935,0.89004,0.88908,0.88988,50584627.0
2009-06-11 00:35:00,0.88919,0.88953,0.88863,0.88913,62096023.0
2009-06-11 00:40:00,0.88933,0.88933,0.8889,0.8889,37213553.0
2009-06-11 00:45:00,0.88823,0.88909,0.88823,0.88905,55119917.0
2009-06-11 00:50:00,0.88894,0.88923,0.88823,0.88887,51398441.0
2009-06-11 00:55:00,0.88894,0.88933,0.88882,0.8891,55388236.0
2009-06-11 01:00:00,0.88925,0.88932,0.88897,0.88897,61638519.0
2009-06-11 01:05:00,0.88897,0.88912,0.88853,0.88885,62430943.0
2009-06-11 01:10:00,0.88893,0.88897,0.88803,0.88863,46462055.0
2009-06-11 01:15:00,0.88863,0.88888,0.88823,0.88888,47444283.0
2009-06-11 01:20:00,0.8889,0.88973,0.8889,0.88973,64001325.0
2009-06-11 01:25:00,0.88981,0.89003,0.88875,0.88969,41705714.0
2009-06-11 01:30:00,0.88976,0.88978,0.88934,0.88972,47802908.0
2009-06-11 01:35:00,0.88969,0.88969,0.88875,0.88894,54562373.0
2009-06-11 01:40:00,0.88894,0.89015,0.8889,0.89009,43763951.0
2009-06-11 01:45:00,0.88998,0.89023,0.88958,0.88958,62304934.0
2009-06-11 01:50:00,0.88969,0.89044,0.88966,0.89019,86754055.0
2009-06-11 01:55:00,0.89012,0.89023,0.88945,0.88945,57932084.0
2009-06-11 02:00:00,0.88953,0.89009,0.88903,0.88979,59146553.0
2009-06-11 02:05:00,0.88967,0.88994,0.88929,0.88934,87263972.0
2009-06-11 02:10:00,0.88945,0.89045,0.88937,0.89042,64458075.0
2009-06-11 02:15:00,0.89075,0.89075,0.88993,0.89007,41703764.0
2009-06-11 02:20:00,0.89007,0.89057,0.88993,0.8901,54258123.0
2009-06-11 02:25:00,0.89013,0.89036,0.88991,0.89005,47134785.0
2009-06-11 02:30:00,0.88998,0.89038,0.88998,0.89024,48291642.0
2009-06-11 02:35:00,0.89036,0.89053,0.88995,0.89043,49701087.0
2009-06-11 02:40:00,0.89046,0.89107,0.89046,0.89076,41629329.0
2009-06-11 02:45:00,0.89076,0.89113,0.89064,0.89079,47815565.0
2009-06-11 02:50:00,0.89079,0.891,0.89007,0.89027,60273093.0
2009-06-11 02:55:00,0.89035,0.89104,0.89001,0.89104,63265396.0
2009-06-11 03:00:00,0.89085,0.89131,0.89071,0.89082,61782429.0
2009-06-11 03:05:00,0.89071,0.89104,0.89034,0.89039,68331092.0
2009-06-11 03:10:00,0.89039,0.89069,0.89013,0.89054,59801434.0
2009-06-11 03:15:00,0.89057,0.89068,0.89017,0.89017,47976868.0
2009-06-11 03:20:00,0.89017,0.8905,0.88992,0.88992,65114427.0
2009-06-11 03:25:00,0.8901,0.89025,0.88926,0.88926,50865200.0
2009-06-11 03:30:00,0.89093,0.89287,0.89025,0.89234,55813643.0
2009-06-11 03:35:00,0.89245,0.8934,0.89244,0.89308,59477220.0
2009-06-11 03:40:00,0.8933,0.89388,0.89303,0.89342,51509602.0
2009-06-11 03:45:00,0.89351,0.89482,0.89351,0.89439,39477658.0
2009-06-11 03:50:00,0.89426,0.89481,0.89418,0.89418,58341883.0
2009-06-11 03:55:00,0.89418,0.8958,0.89418,0.89554,63859314.0
2009-06-11 04:00:00,0.89554,0.89568,0.89479,0.89518,53529599.0
2009-06-11 04:05:00,0.89541,0.89548,0.89485,0.89485,60250256.0
2009-06-11 04:10:00,0.895,0.89585,0.89496,0.89549,53875925.0
2009-06-11 04:15:00,0.89549,0.89578,0.89538,0.8957,84210584.0
2009-06-11 04:20:00,0.89574,0.8961,0.89499,0.89536,58319914.0
2009-06-11 04:25:00,0.89539,0.89553,0.89486,0.89553,48671440.0
2009-06-11 04:30:00,0.89545,0.89576,0.8939,0.8941,45698519.0
2009-06-11 04:35:00,0.89426,0.89506,0.89426,0.89452,51389205.0
2009-06-11 04:40:00,0.89457,0.89544,0.89453,0.89498,39498511.0
2009-06-11 04:45:00,0.89521,0.89563,0.89459,0.89486,57476650.0
2009-06-11 04:50:00,0.89486,0.89501,0.89435,0.89488,68238087.0
2009-06-11 04:55:00,0.89464,0.89511,0.8945,0.8945,44028632.0
2009-06-11 05:00:00,0.89438,0.89475,0.89383,0.89383,65406261.0
2009-06-11 05:05:00,0.89069,0.89405,0.89069,0.89385,53912605.0
2009-06-11 05:10:00,0.89377,0.89401,0.8937,0.89384,57087086.0
2009-06-11 05:15:00,0.89377,0.89443,0.89195,0.89443,65006294.0
2009-06-11 05:20:00,0.8943,0.89449,0.89372,0.89387,46658808.0
2009-06-11 05:25:00,0.89385,0.89421,0.89343,0.89373,68725218.0
2009-06-11 05:30:00,0.89391,0.89415,0.89345,0.89359,50198810.0
2009-06-11 05:35:00,0.89375,0.89407,0.89341,0.89407,40528063.0
2009-06-11 05:40:00,0.89397,0.89417,0.89313,0.89332,64306083.0
2009-06-11 05:45:00,0.8931,0.89358,0.89243,0.89339,53672131.0
2009-06-11 05:50:00,0.89346,0.89355,0.89302,0.89334,71592352.0
2009-06-11 05:55:00,0.89343,0.89357,0.89273,0.8932,35987931.0
2009-06-11 06:00:00,0.89305,0.89345,0.89305,0.89327,54089338.0
2009-06-11 06:05:00,0.89346,0.89416,0.89346,0.89401,72151184.0
2009-06-11 06:10:00,0.89396,0.89463,0.89396,0.89463,97704468.0
2009-06-11 06:15:00,0.89456,0.89491,0.89393,0.8943,60652781.0
2009-06-11 06:20:00,0.89424,0.89473,0.89383,0.89443,50028082.0
2009-06-11 06:25:00,0.89457,0.89511,0.89429,0.89505,47028580.0
2009-06-11 06:30:00,0.89509,0.89559,0.89502,0.89518,59630997.0
2009-06-11 06:35:00,0.8951,0.89543,0.89485,0.89529,71959422.0
2009-06-11 06:40:00,0.89538,0.89567,0.89526,0.89526,62050170.0
2009-06-11 06:45:00,0.89512,0.89544,0.89469,0.89469,47546799.0
2009-06-11 06:50:00,0.89462,0.89571,0.89451,0.89541,47798148.0
2009-06-11 06:55:00,0.8954,0.89542,0.895,0.89502,53553311.0
2009-06-11 07:00:00,0.89509,0.89513,0.89446,0.89483,67454085.0
2009-06-11 07:05:00,0.89479,0.89511,0.89448,0.89479,47833607.0
2009-06-11 07:10:00,0.89479,0.89487,0.89414,0.89481,53085221.0
2009-06-11 07:15:00,0.89476,0.89481,0.8942,0.8942,75921271.0
2009-06-11 07:20:00,0.8943,0.89481,0.89407,0.89481,54953875.0
2009-06-11 07:25:00,0.89477,0.8952,0.89473,0.89506,50460226.0
2009-06-11 07:30:00,0.89491,0.89527,0.89471,0.89478,47811055.0
2009-06-11 07:35:00,0.89465,0.89514,0.89429,0.89476,50802808.0
2009-06-11 07:40:00,0.89483,0.89504,0.89459,0.89469,62291914.0
2009-06-11 07:45:00,0.89492,0.89516,0.89443,0.89491,58534168.0
2009-06-11 07:50:00,0.89491,0.89495,0.89413,0.89429,46235171.0
2009-06-11 07:55:00,0.89432,0.8946,0.89417,0.8944,73657358.0
2009-06-11 08:00:00,0.89435,0.89506,0.89398,0.89492,57291100.0
2009-06-11 08:05:00,0.89495,0.89503,0.8942,0.89435,63026965.0
2009-06-11 08:10:00,0.89435,0.89536,0.89435,0.89519,54513257.0
2009-06-11 08:15:00,0.89518,0.89523,0.89454,0.89454,80278227.0
2009-06-11 08:20:00,0.89456,0.89537,0.89456,0.89495,43686358.0
2009-06-11 08:25:00,0.89508,0.89549,0.89464,0.89529,81914022.0
2009-06-11 08:30:00,0.89566,0.89573,0.89462,0.89527,89719836.0
2009-06-11 08:35:00,0.89534,0.89534,0.89448,0.89524,105883211.0
2009-06-11 08:40:00,0.89519,0.89528,0.89459,0.89484,61588614.0
2009-06-11 08:45:00,0.89499,0.89527,0.89442,0.89442,84077294.0
2009-06-11 08:50:00,0.89447,0.89479,0.89404,0.8943,55259864.0
2009-06-11 08:55:00,0.89435,0.89457,0.89358,0.89375,74439469.0
2009-06-11 09:00:00,0.89356,0.89375,0.89304,0.89365,90009134.0
2009-06-11 09:05:00,0.89357,0.89425,0.89357,0.8941,54107870.0
2009-06-11 09:10:00,0.89407,0.89466,0.89362,0.89403,61439365.0
2009-06-11 09:15:00,0.89409,0.89409,0.8931,0.8931,62719158.0
2009-06-11 09:20:00,0.89361,0.89361,0.89292,0.89292,79475865.0
2009-06-11 09:25:00,0.89303,0.89304,0.89239,0.89239,73278780.0
2009-06-11 09:30:00,0.89216,0.8926,0.89186,0.89241,52271253.0
2009-06-11 09:35:00,0.89243,0.8928,0.89226,0.89226,52456143.0
2009-06-11 09:40:00,0.89241,0.89331,0.89241,0.89303,64690162.0
2009-06-11 09:45:00,0.89315,0.89317,0.89211,0.89259,67177994.0
2009-06-11 09:50:00,0.89245,0.89354,0.89217,0.89354,51216889.0
2009-06-11 09:55:00,0.89379,0.89419,0.89328,0.89386,61236199.0
2009-06-11 10:00:00,0.89393,0.89393,0.89318,0.89352,76143885.0
2009-06-11 10:05:00,0.89356,0.89418,0.89356,0.89411,52212023.0
2009-06-11 10:10:00,0.8941,0.89425,0.89377,0.89405,70007283.0
2009-06-11 10:15:00,0.89398,0.89424,0.89369,0.89411,86539042.0
2009-06-11 10:20:00,0.89399,0.89419,0.89317,0.89397,41299252.0
2009-06-11 10:25:00,0.89387,0.89398,0.89361,0.89393,79555062.0
2009-06-11 10:30:00,0.89396,0.89445,0.89378,0.89408,61577811.0
2009-06-11 10:35:00,0.8942,0.8944,0.89323,0.89371,44541316.0
2009-06-11 10:40:00,0.89373,0.89491,0.89373,0.89491,62990788.0
2009-06-11 10:45:00,0.89499,0.89629,0.89487,0.89603,59885477.0
2009-06-11 10:50:00,0.89605,0.89623,0.89525,0.8955,56990868.0
2009-06-11 10:55:00,0.89558,0.89588,0.89541,0.8958,49198273.0
2009-06-11 11:00:00,0.89565,0.89588,0.89549,0.89549,67458212.0
2009-06-11 11:05:00,0.89555,0.89577,0.89545,0.8955,47970599.0
2009-06-11 11:10:00,0.89552,0.896,0.89547,0.89591,43470665.0
2009-06-11 11:15:00,0.89591,0.89598,0.89522,0.89571,77412899.0
2009-06-11 11:20:00,0.89556,0.89611,0.89497,0.89598,128533979.0
2009-06-11 11:25:00,0.89611,0.89683,0.89611,0.89661,70623242.0
2009-06-11 11:30:00,0.8967,0.89793,0.89651,0.89723,51393724.0
2009-06-11 11:35:00,0.89749,0.89782,0.8971,0.89779,57603339.0
2009-06-11 11:40:00,0.89778,0.898,0.89729,0.89773,61094242.0
2009-06-11 11:45:00,0.89785,0.89797,0.89703,0.89713,65218024.0
2009-06-11 11:50:00,0.89705,0.8974,0.89673,0.8974,38742055.0
2009-06-11 11:55:00,0.89737,0.89787,0.89722,0.89752,42095659.0
2009-06-11 12:00:00,0.89761,0.89768,0.89691,0.89743,96096066.0
2009-06-11 12:05:00,0.8972,0.89753,0.89663,0.89744,53657494.0
2009-06-11 12:10:00,0.89728,0.89775,0.89726,0.89754,55788685.0
2009-06-11 12:15:00,0.89747,0.8983,0.89732,0.89822,73938620.0
2009-06-11 12:20:00,0.898,0.89809,0.89752,0.89773,67752719.0
2009-06-11 12:25:00,0.89777,0.89806,0.8974,0.89747,45619264.0
2009-06-11 12:30:00,0.89754,0.89761,0.89342,0.89718,62421076.0
2009-06-11 12:35:00,0.89708,0.8973,0.89677,0.89677,87569991.0
2009-06-11 12:40:00,0.89694,0.89737,0.89694,0.89721,71964477.0
2009-06-11 12:45:00,0.89695,0.89714,0.89659,0.89707,99940986.0
2009-06-11 12:50:00,0.89697,0.89709,0.89646,0.89646,63987792.0
2009-06-11 12:55:00,0.89653,0.89703,0.8964,0.89659,108929128.0
2009-06-11 13:00:00,0.89645,0.89665,0.89625,0.89654,72042390.0
2009-06-11 13:05:00,0.89667,0.89694,0.89608,0.89608,82213425.0
2009-06-11 13:10:00,0.89604,0.8972,0.89604,0.89697,79817370.0
2009-06-11 13:15:00,0.89704,0.89801,0.897,0.89738,51902010.0
2009-06-11 13:20:00,0.89751,0.89803,0.89746,0.89746,51263374.0
2009-06-11 13:25:00,0.89742,0.89795,0.89736,0.89774,53168450.0
2009-06-11 13:30:00,0.89781,0.89811,0.89763,0.89788,57089016.0
2009-06-11 13:35:00,0.89794,0.89826,0.89745,0.89778,79853675.0
2009-06-11 13:40:00,0.89782,0.89789,0.89718,0.89757,64279736.0
2009-06-11 13:45:00,0.89771,0.89814,0.8972,0.89814,79576608.0
2009-06-11 13:50:00,0.89798,0.89822,0.8968,0.89696,77578392.0
2009-06-11 13:55:00,0.89682,0.89699,0.896,0.896,61411276.0
2009-06-11 14:00:00,0.89475,0.89666,0.89475,0.89653,54346780.0
2009-06-11 14:05:00,0.8962,0.89675,0.89586,0.89627,56302800.0
2009-06-11 14:10:00,0.89612,0.89621,0.89568,0.89585,43428322.0
2009-06-11 14:15:00,0.89587,0.89597,0.89524,0.89549,63381805.0
2009-06-11 14:20:00,0.89549,0.89603,0.89545,0.89596,59105130.0
2009-06-11 14:25:00,0.89592,0.89625,0.89572,0.89625,79789720.0
2009-06-11 14:30:00,0.89635,0.89637,0.89547,0.89601,88983359.0
2009-06-11 14:35:00,0.89607,0.89671,0.89591,0.89671,50935244.0
2009-06-11 14:40:00,0.8967,0.89755,0.8967,0.8972,78425848.0
2009-06-11 14:45:00,0.89747,0.89782,0.89682,0.89705,57901018.0
2009-06-11 14:50:00,0.89701,0.89741,0.8966,0.8969,94420739.0
2009-06-11 14:55:00,0.89684,0.89697,0.89651,0.89653,68290317.0
2009-06-11 15:00:00,0.89665,0.8975,0.89633,0.89706,65287163.0
2009-06-11 15:05:00,0.89695,0.89707,0.89613,0.89642,52917132.0
2009-06-11 15:10:00,0.89643,0.89662,0.89602,0.89658,60345168.0
2009-06-11 15:15:00,0.89639,0.89648,0.89527,0.89573,55194891.0
2009-06-11 15:20:00,0.89606,0.89689,0.89591,0.89649,60719566.0
2009-06-11 15:25:00,0.89636,0.89656,0.89607,0.89622,40634374.0
2009-06-11 15:30:00,0.8962,0.89698,0.89612,0.89682,66780790.0
2009-06-11 15:35:00,0.89663,0.89672,0.89599,0.8962,54068466.0
2009-06-11 15:40:00,0.89605,0.89704,0.89605,0.89675,77616321.0
2009-06-11 15:45:00,0.89687,0.89801,0.89667,0.89774,65576955.0
2009-06-11 15:50:00,0.8979,0.89886,0.8979,0.89856,57837715.0
2009-06-11 15:55:00,0.89863,0.89913,0.89825,0.89896,54455880.0
2009-06-11 16:00:00,0.89892,0.89905,0.89828,0.89844,40555482.0
2009-06-11 16:05:00,0.89855,0.89883,0.89827,0.89861,68774144.0
2009-06-11 16:10:00,0.89852,0.89924,0.89834,0.89924,69641303.0
2009-06-11 16:15:00,0.89935,0.9005,0.89935,0.9005,65100513.0
2009-06-11 16:20:00,0.90056,0.90077,0.89997,0.9004,57247052.0
2009-06-11 16:25:00,0.90024,0.9003,0.89971,0.90008,57468370.0
2009-06-11 16:30:00,0.90022,0.90059,0.89958,0.89958,48747660.0
2009-06-11 16:35:00,0.89951,0.89965,0.89925,0.89928,61039903.0
2009-06-11 16:40:00,0.89928,0.89961,0.89858,0.89858,50370582.0
2009-06-11 16:45:00,0.89864,0.89864,0.89755,0.89813,61328045.0
2009-06-11 16:50:00,0.89833,0.89833,0.89767,0.89778,76621082.0
2009-06-11 16:55:00,0.89786,0.89786,0.89723,0.8975,76512512.0
2009-06-11 17:00:00,0.89745,0.89811,0.89745,0.89809,44271158.0
2009-06-11 17:05:00,0.8982,0.89868,0.89792,0.8986,64244018.0
2009-06-11 17:10:00,0.89849,0.899,0.89843,0.89844,71635548.0
2009-06-11 17:15:00,0.89845,0.89869,0.8982,0.89839,55025465.0
2009-06-11 17:20:00,0.89854,0.89888,0.89792,0.8986,49025173.0
2009-06-11 17:25:00,0.89855,0.89867,0.89828,0.89867,65264925.0
2009-06-11 17:30:00,0.89891,0.89927,0.89855,0.89917,57555647.0
2009-06-11 17:35:00,0.89904,0.89937,0.8988,0.89902,59619314.0
2009-06-11 17:40:00,0.89916,0.89917,0.89863,0.89869,55321681.0
2009-06-11 17:45:00,0.8988,0.89974,0.89836,0.89922,49873866.0
2009-06-11 17:50:00,0.89906,0.89957,0.89902,0.89942,65345776.0
2009-06-11 17:55:00,0.89938,0.90061,0.89916,0.89923,77361523.0
2009-06-11 18:00:00,0.89897,0.89972,0.89897,0.89961,46157707.0
2009-06-11 18:05:00,0.89969,0.90012,0.89917,0.89917,51609864.0
2009-06-11 18:10:00,0.89917,0.9,0.89903,0.9,67171029.0
2009-06-11 18:15:00,0.89996,0.90033,0.89952,0.89952,52044809.0
2009-06-11 18:20:00,0.89963,0.89963,0.8991,0.89947,39763920.0
2009-06-11 18:25:00,0.89951,0.89984,0.89932,0.89963,61752543.0
2009-06-11 18:30:00,0.89956,0.90025,0.89956,0.89989,54959068.0
2009-06-11 18:35:00,0.89989,0.90055,0.89984,0.90044,75825195.0
2009-06-11 18:40:00,0.90056,0.90079,0.90042,0.90077,60141093.0
2009-06-11 18:45:00,0.90106,0.90153,0.90093,0.90103,57894502.0
2009-06-11 18:50:00,0.90101,0.9013,0.90058,0.90124,81127970.0
2009-06-11 18:55:00,0.90116,0.90209,0.90111,0.90135,50173580.0
2009-06-11 19:00:00,0.90133,0.90185,0.90067,0.90101,64338172.0
2009-06-11 19:05:00,0.90137,0.90145,0.90048,0.90145,50555883.0
2009-06-11 19:10:00,0.90135,0.90145,0.90078,0.90081,53144034.0
2009-06-11 19:15:00,0.90072,0.90123,0.90063,0.90109,45065374.0
2009-06-11 19:20:00,0.90098,0.90133,0.90067,0.90133,48251391.0
2009-06-11 19:25:00,0.90135,0.90233,0.90113,0.90135,60364703.0
2009-06-11 19:30:00,0.90135,0.90164,0.90097,0.90146,67558206.0
2009-06-11 19:35:00,0.90152,0.90229,0.90138,0.90157,60644695.0
2009-06-11 19:40:00,0.90165,0.90279,0.90165,0.90213,69443446.0
2009-06-11 19:45:00,0.90209,0.9023,0.90166,0.9019,72766232.0
2009-06-11 19:50:00,0.90185,0.90245,0.90179,0.90205,51588856.0
2009-06-11 19:55:00,0.90204,0.90204,0.90152,0.90195,96247138.0
2009-06-11 20:00:00,0.90179,0.90195,0.90143,0.90154,61952944.0
2009-06-11 20:05:00,0.90165,0.90184,0.90127,0.90127,53976418.0
2009-06-11 20:10:00,0.90127,0.90145,0.90085,0.9013,51735699.0
2009-06-11 20:15:00,0.90149,0.90182,0.90116,0.90166,45567789.0
2009-06-11 20:20:00,0.90161,0.90229,0.90144,0.90209,41744683.0
2009-06-11 20:25:00,0.90214,0.90218,0.90168,0.90168,88524889.0
2009-06-11 20:30:00,0.90182,0.90218,0.90122,0.90122,49748090.0
2009-06-11 20:35:00,0.9013,0.90156,0.90083,0.90138,65485318.0
2009-06-11 20:40:00,0.90123,0.90191,0.90113,0.90179,44483651.0
2009-06-11 20:45:00,0.90179,0.90201,0.90129,0.90171,60073830.0
2009-06-11 20:50:00,0.90168,0.90183,0.90141,0.90141,70540798.0
2009-06-11 20:55:00,0.90122,0.90233,0.9012,0.90233,47115412.0
2009-06-11 21:00:00,0.9022,0.90248,0.90143,0.90248,43209107.0
2009-06-11 21:05:00,0.90226,0.90244,0.90182,0.9024,72858367.0
2009-06-11 21:10:00,0.90245,0.90272,0.90212,0.9025,67669833.0
2009-06-11 21:15:00,0.9025,0.90341,0.9025,0.90278,57131619.0
2009-06-11 21:20:00,0.90267,0.90285,0.90176,0.90202,44229990.0
2009-06-11 21:25:00,0.90213,0.90267,0.90193,0.90246,56241388.0
2009-06-11 21:30:00,0.90228,0.90267,0.90178,0.90251,63780123.0
2009-06-11 21:35:00,0.90251,0.90278,0.90228,0.90269,51698388.0
2009-06-11 21:40:00,0.90269,0.90315,0.90225,0.90274,46444204.0
2009-06-11 21:45:00,0.9029,0.90339,0.9028,0.90335,57226183.0
2009-06-11 21:50:00,0.90336,0.90352,0.90315,0.90321,49713376.0
2009-06-11 21:55:00,0.90318,0.90449,0.90264,0.90366,79453241.0
2009-06-11 22:00:00,0.90358,0.90358,0.89666,0.90328,63572151.0
2009-06-11 22:05:00,0.90328,0.9035,0.90306,0.90306,65075790.0
2009-06-11 22:10:00,0.90306,0.90323,0.90285,0.90285,46350483.0
2009-06-11 22:15:00,0.90285,0.90285,0.90199,0.90256,53612183.0
2009-06-11 22:20:00,0.90248,0.90364,0.9024,0.90347,53475338.0
2009-06-11 22:25:00,0.90347,0.90364,0.90266,0.90307,52641940.0
2009-06-11 22:30:00,0.90311,0.90314,0.90255,0.90285,66002273.0
2009-06-11 22:35:00,0.90289,0.90348,0.90271,0.90285,60756040.0
2009-06-11 22:40:00,0.90274,0.90294,0.90225,0.90251,38170187.0
2009-06-11 22:45:00,0.90244,0.90284,0.89875,0.90284,53178496.0
2009-06-11 22:50:00,0.90268,0.90298,0.89985,0.9029,58441827.0
2009-06-11 22:55:00,0.90294,0.90329,0.90226,0.90226,60115883.0
2009-06-11 23:00:00,0.90023,0.90282,0.90023,0.90271,49067307.0
2009-06-11 23:05:00,0.90279,0.90399,0.90279,0.90399,75453106.0
2009-06-11 23:10:00,0.90416,0.90418,0.90331,0.90361,79200828.0
2009-06-11 23:15:00,0.90361,0.90368,0.90314,0.90314,41577693.0
2009-06-11 23:20:00,0.90318,0.90363,0.90273,0.90303,59757106.0
2009-06-11 23:25:00,0.9033,0.9033,0.90227,0.90238,57259280.0
2009-06-11 23:30:00,0.90183,0.90287,0.90183,0.90262,64960869.0
2009-06-11 23:35:00,0.90262,0.90343,0.90193,0.90311,50221469.0
2009-06-11 23:40:00,0.90319,0.90333,0.9024,0.90264,64785997.0
2009-06-11 23:45:00,0.90294,0.90382,0.90265,0.90295,83360650.0
2009-06-11 23:50:00,0.90312,0.90358,0.90311,0.90348,79307342.0
2009-06-11 23:55:00,0.90348,0.90348,0.90251,0.90251,68052629.0
2009-06-12 00:00:00,0.90251,0.90342,0.90251,0.90336,75117249.0
2009-06-12 00:05:00,0.90336,0.90435,0.90273,0.90427,60245705.0
2009-06-12 00:10:00,0.90427,0.90427,0.90345,0.90345,32080004.0
2009-06-12 00:15:00,0.90353,0.90441,0.90343,0.90403,60054332.0
2009-06-12 00:20:00,0.90403,0.90483,0.90399,0.90473,87046821.0
2009-06-12 00:25:00,0.90447,0.90447,0.90407,0.90433,44808362.0
2009-06-12 00:30:00,0.9035,0.9051,0.90343,0.90438,49594623.0
2009-06-12 00:35:00,0.90518,0.9052,0.90363,0.90363,41565310.0
2009-06-12 00:40:00,0.90421,0.90436,0.90353,0.90389,55766275.0
2009-06-12 00:45:00,0.90385,0.90418,0.90342,0.90342,87817767.0
2009-06-12 00:50:00,0.90392,0.90403,0.90326,0.90378,73834581.0
2009-06-12 00:55:00,0.90389,0.90399,0.90345,0.9037,58997407.0
2009-06-12 01:00:00,0.90303,0.90383,0.90303,0.90366,50825545.0
2009-06-12 01:05:00,0.90359,0.90392,0.90297,0.90381,51028342.0
2009-06-12 01:10:00,0.9037,0.90425,0.90333,0.90353,44304845.0
2009-06-12 01:15:00,0.90335,0.90381,0.90329,0.90363,47645209.0
2009-06-12 01:20:00,0.90373,0.90375,0.9034,0.90354,58012161.0
2009-06-12 01:25:00,0.90361,0.90375,0.90321,0.90346,86195841.0
2009-06-12 01:30:00,0.90346,0.90403,0.90313,0.90393,61525824.0
2009-06-12 01:35:00,0.90384,0.90393,0.90285,0.90285,46904797.0
2009-06-12 01:40:00,0.90285,0.90318,0.90285,0.90305,78999703.0
2009-06-12 01:45:00,0.90305,0.9038,0.90305,0.90305,85794813.0
2009-06-12 01:50:00,0.90313,0.90324,0.90223,0.903,36739558.0
2009-06-12 01:55:00,0.90307,0.90307,0.90225,0.90274,56355056.0
2009-06-12 02:00:00,0.90289,0.90338,0.90285,0.90308,58371482.0
2009-06-12 02:05:00,0.90293,0.90313,0.90281,0.90288,64926027.0
2009-06-12 02:10:00,0.90295,0.90311,0.90213,0.90238,54090221.0
2009-06-12 02:15:00,0.90256,0.90256,0.90183,0.90183,37951180.0
2009-06-12 02:20:00,0.90172,0.90184,0.90138,0.90138,54397483.0
2009-06-12 02:25:00,0.90145,0.90181,0.90111,0.90134,64726776.0
2009-06-12 02:30:00,0.90149,0.90193,0.90092,0.90103,50171196.0
2009-06-12 02:35:00,0.90103,0.90167,0.90066,0.90159,53359504.0
2009-06-12 02:40:00,0.90151,0.90166,0.90119,0.90166,56060196.0
2009-06-12 02:45:00,0.90207,0.90207,0.90107,0.90118,47740904.0
2009-06-12 02:50:00,0.90129,0.90151,0.90064,0.90064,60434999.0
2009-06-12 02:55:00,0.90116,0.90127,0.90056,0.9008,66102772.0
2009-06-12 03:00:00,0.901,0.90122,0.9008,0.901,75096824.0
2009-06-12 03:05:00,0.901,0.90126,0.90091,0.90101,49290035.0
2009-06-12 03:10:00,0.90094,0.90156,0.90094,0.90126,49184035.0
2009-06-12 03:15:00,0.90147,0.9017,0.90108,0.90119,45034722.0
2009-06-12 03:20:00,0.90119,0.90138,0.90097,0.90132,53571389.0
2009-06-12 03:25:00,0.90132,0.9018,0.90124,0.90169,62264361.0
2009-06-12 03:30:00,0.90184,0.9022,0.90169,0.90184,55545551.0
2009-06-12 03:35:00,0.90184,0.90184,0.90151,0.90155,44495915.0
2009-06-12 03:40:00,0.90155,0.9017,0.901,0.90135,58359191.0
2009-06-12 03:45:00,0.90135,0.90144,0.90075,0.90075,68556258.0
2009-06-12 03:50:00,0.90083,0.90096,0.90049,0.90049,68411025.0
2009-06-12 03:55:00,0.9008,0.90092,0.90052,0.90074,44952824.0
2009-06-12 04:00:00,0.90078,0.9014,0.90052,0.90107,46300088.0
2009-06-12 04:05:00,0.90115,0.90154,0.90107,0.90141,69102076.0
2009-06-12 04:10:00,0.90138,0.9023,0.90138,0.90192,59261497.0
2009-06-12 04:15:00,0.90192,0.90224,0.90181,0.90194,33039079.0
2009-06-12 04:20:00,0.90184,0.90254,0.90184,0.90231,65831821.0
2009-06-12 04:25:00,0.90239,0.90243,0.90123,0.90123,45849827.0
2009-06-12 04:30:00,0.9022,0.90249,0.90209,0.90249,86256221.0
2009-06-12 04:35:00,0.90242,0.90253,0.90209,0.90235,37707133.0
2009-06-12 04:40:00,0.90223,0.9028,0.90203,0.90203,45771075.0
2009-06-12 04:45:00,0.90272,0.90329,0.90264,0.90318,47639545.0
2009-06-12 04:50:00,0.90318,0.90381,0.90307,0.90356,48609954.0
2009-06-12 04:55:00,0.90364,0.90419,0.9033,0.9033,46218540.0
2009-06-12 05:00:00,0.90375,0.90421,0.9022,0.90421,99614911.0
2009-06-12 05:05:00,0.90428,0.90428,0.90323,0.9038,48334767.0
2009-06-12 05:10:00,0.90396,0.90429,0.90343,0.90382,73716552.0
2009-06-12 05:15:00,0.90394,0.90398,0.90318,0.90337,71044484.0
2009-06-12 05:20:00,0.90335,0.9035,0.90288,0.90306,60903183.0
2009-06-12 05:25:00,0.90317,0.90337,0.90233,0.90262,61091978.0
2009-06-12 05:30:00,0.90284,0.90291,0.90233,0.9024,63188177.0
2009-06-12 05:35:00,0.90243,0.90255,0.90219,0.90222,51093089.0
2009-06-12 05:40:00,0.90222,0.90222,0.90074,0.90076,44403866.0
2009-06-12 05:45:00,0.90056,0.90158,0.90025,0.90095,52736665.0
2009-06-12 05:50:00,0.90125,0.9018,0.90093,0.9018,51620846.0
2009-06-12 05:55:00,0.90177,0.90225,0.90162,0.90225,63466440.0
2009-06-12 06:00:00,0.90206,0.90213,0.90127,0.90138,51271964.0
2009-06-12 06:05:00,0.9013,0.90134,0.90039,0.90134,77209365.0
2009-06-12 06:10:00,0.90123,0.90182,0.90123,0.90148,56694403.0
2009-06-12 06:15:00,0.90132,0.90179,0.90072,0.90173,56595277.0
2009-06-12 06:20:00,0.90158,0.90158,0.90074,0.90125,78539498.0
2009-06-12 06:25:00,0.90125,0.9018,0.90125,0.90145,55588411.0
2009-06-12 06:30:00,0.9016,0.90199,0.9016,0.90178,58882917.0
2009-06-12 06:35:00,0.90196,0.90196,0.9008,0.90167,40983863.0
2009-06-12 06:40:00,0.90166,0.90186,0.90135,0.9015,53660295.0
2009-06-12 06:45:00,0.90154,0.90181,0.90146,0.90161,68380780.0
2009-06-12 06:50:00,0.90161,0.90172,0.90119,0.90136,51590265.0
2009-06-12 06:55:00,0.90136,0.90168,0.90099,0.90115,46312250.0
2009-06-12 07:00:00,0.90135,0.90156,0.90123,0.90156,78046258.0
2009-06-12 07:05:00,0.90163,0.90191,0.90133,0.90175,71041416.0
2009-06-12 07:10:00,0.90178,0.90191,0.90138,0.90157,48510056.0
2009-06-12 07:15:00,0.90149,0.90224,0.90149,0.90221,52781499.0
2009-06-12 07:20:00,0.9023,0.90265,0.90194,0.90246,62265682.0
2009-06-12 07:25:00,0.90256,0.90278,0.90194,0.90205,55338969.0
2009-06-12 07:30:00,0.90217,0.9024,0.90154,0.90162,66721155.0
2009-06-12 07:35:00,0.90173,0.90268,0.90173,0.90266,48080714.0
2009-06-12 07:40:00,0.90273,0.90273,0.90154,0.90202,53367038.0
2009-06-12 07:45:00,0.90195,0.9024,0.90172,0.90206,76742814.0
2009-06-12 07:50:00,0.90206,0.90213,0.90187,0.90202,63479639.0
2009-06-12 07:55:00,0.90195,0.90213,0.90163,0.90193,39585453.0
2009-06-12 08:00:00,0.90211,0.90286,0.90192,0.90245,74558260.0
2009-06-12 08:05:00,0.90245,0.90245,0.90173,0.90173,81743183.0
2009-06-12 08:10:00,0.90184,0.9021,0.90165,0.90209,62318599.0
2009-06-12 08:15:00,0.90209,0.90269,0.90192,0.90233,51501819.0
2009-06-12 08:20:00,0.90241,0.90257,0.90168,0.90257,63791349.0
2009-06-12 08:25:00,0.90256,0.90269,0.90207,0.90214,46749086.0
2009-06-12 08:30:00,0.90203,0.9024,0.90188,0.90196,57287093.0
2009-06-12 08:35:00,0.90215,0.90275,0.90173,0.90202,59079835.0
2009-06-12 08:40:00,0.9021,0.90322,0.9021,0.90322,65531853.0
2009-06-12 08:45:00,0.90325,0.9038,0.90233,0.90259,68668122.0
2009-06-12 08:50:00,0.90266,0.90276,0.90182,0.90188,69012581.0
2009-06-12 08:55:00,0.90223,0.90233,0.90184,0.902,41597127.0
2009-06-12 09:00:00,0.90207,0.90223,0.90133,0.90204,52832959.0
2009-06-12 09:05:00,0.9018,0.9018,0.90067,0.90124,60769026.0
2009-06-12 09:10:00,0.90115,0.90192,0.90099,0.9011,63088989.0
2009-06-12 09:15:00,0.90113,0.90126,0.90032,0.90033,78999809.0
2009-06-12 09:20:00,0.90018,0.90115,0.89991,0.90115,56794001.0
2009-06-12 09:25:00,0.90107,0.9018,0.90067,0.90158,65268055.0
2009-06-12 09:30:00,0.90147,0.90153,0.90062,0.90069,40671392.0
2009-06-12 09:35:00,0.90073,0.90144,0.90045,0.90128,57679979.0
2009-06-12 09:40:00,0.90124,0.90127,0.90081,0.90107,58363821.0
2009-06-12 09:45:00,0.90098,0.90162,0.90098,0.90122,61632915.0
2009-06-12 09:50:00,0.90123,0.90175,0.90123,0.90139,53907943.0
2009-06-12 09:55:00,0.90136,0.90221,0.90108,0.90221,61087463.0
2009-06-12 10:00:00,0.9022,0.90304,0.9022,0.90304,70223791.0
2009-06-12 10:05:00,0.90311,0.90328,0.90214,0.90214,93932316.0
2009-06-12 10:10:00,0.90229,0.90276,0.90211,0.90246,57135514.0
2009-06-12 10:15:00,0.90243,0.9028,0.90212,0.90279,78968383.0
2009-06-12 10:20:00,0.90261,0.90358,0.90261,0.90336,52565341.0
2009-06-12 10:25:00,0.90322,0.90438,0.90322,0.90377,90338850.0
2009-06-12 10:30:00,0.90384,0.9039,0.90343,0.90349,77358546.0
2009-06-12 10:35:00,0.90357,0.90371,0.90313,0.90325,62241584.0
2009-06-12 10:40:00,0.90325,0.90411,0.90318,0.90359,63080486.0
2009-06-12 10:45:00,0.90367,0.9046,0.90367,0.904,43930047.0
2009-06-12 10:50:00,0.90416,0.90449,0.90405,0.90443,51777628.0
2009-06-12 10:55:00,0.90447,0.90463,0.90409,0.90441,45906770.0
2009-06-12 11:00:00,0.90433,0.90452,0.90372,0.90385,61170222.0
2009-06-12 11:05:00,0.90377,0.90428,0.90353,0.90401,76713147.0
2009-06-12 11:10:00,0.90398,0.90451,0.90285,0.90291,75569011.0
2009-06-12 11:15:00,0.90302,0.9039,0.90302,0.90381,65278501.0
2009-06-12 11:20:00,0.90402,0.90433,0.90373,0.90427,79068726.0
2009-06-12 11:25:00,0.90422,0.90454,0.90408,0.90443,57179858.0
2009-06-12 11:30:00,0.90413,0.90447,0.90376,0.90396,55628864.0
2009-06-12 11:35:00,0.90392,0.90408,0.90247,0.90306,51652096.0
2009-06-12 11:40:00,0.90306,0.90365,0.90271,0.90362,52562657.0
2009-06-12 11:45:00,0.90375,0.90383,0.90276,0.90276,79900638.0
2009-06-12 11:50:00,0.90289,0.90347,0.90252,0.90331,83009440.0
2009-06-12 11:55:00,0.90324,0.90417,0.90316,0.90345,69774847.0
2009-06-12 12:00:00,0.90367,0.90396,0.90336,0.90381,110108584.0
2009-06-12 12:05:00,0.90374,0.90461,0.90371,0.90435,67030775.0
2009-06-12 12:10:00,0.90461,0.90533,0.90446,0.90533,98237023.0
2009-06-12 12:15:00,0.9052,0.90559,0.90491,0.9053,77090771.0
2009-06-12 12:20:00,0.90546,0.90763,0.9054,0.90738,92136081.0
2009-06-12 12:25:00,0.90767,0.90808,0.9071,0.90751,60007957.0
2009-06-12 12:30:00,0.90744,0.9077,0.90688,0.90746,45965884.0
2009-06-12 12:35:00,0.90753,0.90842,0.90729,0.90829,69562462.0
2009-06-12 12:40:00,0.90829,0.90849,0.90799,0.90825,76440344.0
2009-06-12 12:45:00,0.90812,0.90869,0.90799,0.90861,52366283.0
2009-06-12 12:50:00,0.90869,0.90909,0.90819,0.90888,54028375.0
2009-06-12 12:55:00,0.90902,0.90978,0.90893,0.9096,96637183.0
2009-06-12 13:00:00,0.90967,0.90998,0.90893,0.90913,42352025.0
2009-06-12 13:05:00,0.90922,0.90937,0.90851,0.90896,38572272.0
2009-06-12 13:10:00,0.90887,0.90904,0.90853,0.90885,63374360.0
2009-06-12 13:15:00,0.90878,0.91005,0.90878,0.9097,61765550.0
2009-06-12 13:20:00,0.90946,0.91005,0.90941,0.90952,57899902.0
2009-06-12 13:25:00,0.90948,0.91044,0.90917,0.90948,53569164.0
2009-06-12 13:30:00,0.90936,0.90979,0.90915,0.90969,70718814.0
2009-06-12 13:35:00,0.90956,0.91,0.90949,0.91,123186680.0
2009-06-12 13:40:00,0.91012,0.91097,0.90997,0.91052,76970309.0
2009-06-12 13:45:00,0.91062,0.9107,0.90963,0.90987,42324475.0
2009-06-12 13:50:00,0.90976,0.90987,0.90868,0.90928,48559098.0
2009-06-12 13:55:00,0.90939,0.90981,0.90891,0.90964,67727504.0
2009-06-12 14:00:00,0.9099,0.9102,0.90957,0.91003,47701159.0
2009-06-12 14:05:00,0.90976,0.91041,0.90965,0.91023,58811387.0
2009-06-12 14:10:00,0.91021,0.91052,0.90977,0.91019,59053645.0
2009-06-12 14:15:00,0.91006,0.91071,0.90975,0.91068,64488630.0
2009-06-12 14:20:00,0.91058,0.9106,0.91023,0.91023,48051384.0
2009-06-12 14:25:00,0.9101,0.91017,0.90846,0.90855,60847552.0
2009-06-12 14:30:00,0.90858,0.90869,0.90703,0.90716,79400144.0
2009-06-12 14:35:00,0.90727,0.90782,0.90713,0.90732,49008656.0
2009-06-12 14:40:00,0.90714,0.90767,0.90696,0.9074,85707759.0
2009-06-12 14:45:00,0.9075,0.9075,0.90684,0.90736,71224266.0
2009-06-12 14:50:00,0.90745,0.90745,0.9057,0.90667,53163243.0
2009-06-12 14:55:00,0.90682,0.90716,0.90657,0.90657,72215514.0
2009-06-12 15:00:00,0.90647,0.90657,0.90583,0.90633,60181919.0
2009-06-12 15:05:00,0.9063,0.90689,0.90581,0.90669,50195194.0
2009-06-12 15:10:00,0.90661,0.90661,0.90606,0.90616,66338681.0
2009-06-12 15:15:00,0.90623,0.90628,0.90543,0.90591,66014266.0
2009-06-12 15:20:00,0.90578,0.90686,0.90578,0.90686,52057689.0
2009-06-12 15:25:00,0.90689,0.90731,0.90664,0.90728,51963359.0
2009-06-12 15:30:00,0.90747,0.90805,0.90738,0.90745,74474895.0
2009-06-12 15:35:00,0.90745,0.90784,0.90725,0.90783,78794992.0
2009-06-12 15:40:00,0.9079,0.90846,0.90781,0.9081,59435756.0
2009-06-12 15:45:00,0.9081,0.90856,0.90783,0.90848,60448912.0
2009-06-12 15:50:00,0.90851,0.90884,0.90816,0.90816,54315707.0
2009-06-12 15:55:00,0.9081,0.90816,0.90738,0.90738,89094406.0
2009-06-12 16:00:00,0.90743,0.90743,0.90613,0.90633,68390473.0
2009-06-12 16:05:00,0.90639,0.90719,0.90217,0.90329,55591132.0
2009-06-12 16:10:00,0.90691,0.90697,0.90609,0.90651,84540055.0
2009-06-12 16:15:00,0.90643,0.90688,0.90596,0.90688,60263028.0
2009-06-12 16:20:00,0.90681,0.90736,0.90657,0.90709,102344516.0
2009-06-12 16:25:00,0.90704,0.90712,0.90664,0.90688,84450852.0
2009-06-12 16:30:00,0.90705,0.9074,0.90685,0.90697,83708953.0
2009-06-12 16:35:00,0.90705,0.90769,0.90695,0.90747,43943365.0
2009-06-12 16:40:00,0.90756,0.90757,0.90668,0.90757,79115096.0
2009-06-12 16:45:00,0.90761,0.90767,0.90649,0.90672,56628655.0
2009-06-12 16:50:00,0.90701,0.90766,0.90679,0.9075,63288899.0
2009-06-12 16:55:00,0.9075,0.90766,0.90704,0.90707,57267643.0
2009-06-12 17:00:00,0.90712,0.90712,0.90616,0.90641,73453214.0
2009-06-12 17:05:00,0.90638,0.90707,0.90638,0.907,44707341.0
2009-06-12 17:10:00,0.90697,0.90716,0.90672,0.90687,58439145.0
2009-06-12 17:15:00,0.9068,0.90716,0.90665,0.90677,59766740.0
2009-06-12 17:20:00,0.90681,0.90714,0.90623,0.90668,55687349.0
2009-06-12 17:25:00,0.90672,0.90789,0.90671,0.90777,46029861.0
2009-06-12 17:30:00,0.90797,0.9086,0.90782,0.90809,50009148.0
2009-06-12 17:35:00,0.9081,0.9083,0.90776,0.90782,55897007.0
2009-06-12 17:40:00,0.90786,0.90821,0.90738,0.90744,76404003.0
2009-06-12 17:45:00,0.90751,0.90836,0.90709,0.90833,52045683.0
2009-06-12 17:50:00,0.90823,0.90865,0.90816,0.9085,48335135.0
2009-06-12 17:55:00,0.90827,0.90889,0.90819,0.90822,65602672.0
2009-06-12 18:00:00,0.90795,0.90875,0.90793,0.90859,57536846.0
2009-06-12 18:05:00,0.90863,0.90922,0.90829,0.90912,47311475.0
2009-06-12 18:10:00,0.90935,0.90935,0.90875,0.90899,47613736.0
2009-06-12 18:15:00,0.90899,0.90942,0.90896,0.90901,63496546.0
2009-06-12 18:20:00,0.90912,0.9095,0.90857,0.9086,69254716.0
2009-06-12 18:25:00,0.9086,0.90883,0.90346,0.90853,62471049.0
2009-06-12 18:30:00,0.90858,0.90943,0.90858,0.90907,48283350.0
2009-06-12 18:35:00,0.90935,0.90959,0.90894,0.90915,44068464.0
2009-06-12 18:40:00,0.90891,0.9091,0.90482,0.90788,56803839.0
2009-06-12 18:45:00,0.90902,0.9095,0.90902,0.90918,101926648.0
2009-06-12 18:50:00,0.90923,0.90938,0.90879,0.90902,68053858.0
2009-06-12 18:55:00,0.90908,0.90933,0.90889,0.90924,55166207.0
2009-06-12 19:00:00,0.90936,0.90959,0.90919,0.90947,60510721.0
2009-06-12 19:05:00,0.90949,0.90957,0.90915,0.90936,70912031.0
2009-06-12 19:10:00,0.90927,0.90958,0.90843,0.90947,59127418.0
2009-06-12 19:15:00,0.90947,0.90951,0.90922,0.90942,61869277.0
2009-06-12 19:20:00,0.9093,0.90964,0.90908,0.90957,38153597.0
2009-06-12 19:25:00,0.90946,0.90956,0.90918,0.90921,49653864.0
2009-06-12 19:30:00,0.90928,0.9095,0.90898,0.90904,69119878.0
2009-06-12 19:35:00,0.90892,0.90951,0.90853,0.90934,47067959.0
2009-06-12 19:40:00,0.9093,0.90966,0.90913,0.90954,57183962.0
2009-06-12 19:45:00,0.90944,0.90962,0.90929,0.90941,57630314.0
2009-06-12 19:50:00,0.90945,0.90951,0.90883,0.90893,56114412.0
2009-06-12 19:55:00,0.90889,0.90922,0.90855,0.90899,68229451.0
2009-06-12 20:00:00,0.90905,0.90924,0.90802,0.90805,43690569.0
2009-06-12 20:05:00,0.90813,0.90896,0.90813,0.90859,67064119.0
2009-06-12 20:10:00,0.90845,0.90929,0.90837,0.90922,56286069.0
2009-06-12 20:15:00,0.90907,0.9094,0.90907,0.90921,40943603.0
2009-06-12 20:20:00,0.90927,0.90944,0.90913,0.90913,52236671.0
2009-06-12 20:25:00,0.90913,0.90928,0.90849,0.90898,45331784.0
2009-06-12 20:30:00,0.90898,0.90948,0.90885,0.90941,47529684.0
2009-06-12 20:35:00,0.90927,0.90971,0.90927,0.90964,56866235.0
2009-06-12 20:40:00,0.9096,0.91006,0.90946,0.90976,82801094.0
2009-06-12 20:45:00,0.9099,0.9104,0.90961,0.9104,55410766.0
2009-06-12 20:50:00,0.91017,0.91024,0.90921,0.90921,49574965.0
2009-06-12 20:55:00,0.90911,0.90937,0.90897,0.90907,51781694.0
2009-06-12 21:00:00,0.90888,0.90948,0.90861,0.90948,63863028.0
2009-06-12 21:05:00,0.90937,0.90994,0.90937,0.90981,61231167.0
2009-06-12 21:10:00,0.90977,0.90987,0.90893,0.90919,39646419.0
2009-06-12 21:15:00,0.90922,0.90955,0.90914,0.9093,50330945.0
2009-06-12 21:20:00,0.9093,0.9094,0.90892,0.90903,60327141.0
2009-06-12 21:25:00,0.90895,0.9092,0.90823,0.9089,47496482.0
2009-06-12 21:30:00,0.9089,0.90935,0.9087,0.90922,50647956.0
2009-06-12 21:35:00,0.90909,0.90931,0.90785,0.90816,63803054.0
2009-06-12 21:40:00,0.90804,0.90899,0.90804,0.90895,49647899.0
2009-06-12 21:45:00,0.90884,0.90927,0.90873,0.90904,49270837.0
2009-06-12 21:50:00,0.90904,0.90976,0.90885,0.90924,68454509.0
2009-06-12 21:55:00,0.90916,0.90943,0.90872,0.90872,61041685.0
2009-06-12 22:00:00,0.90871,0.909,0.90799,0.90812,65734983.0
2009-06-12 22:05:00,0.90812,0.90959,0.90812,0.90944,59014727.0
2009-06-12 22:10:00,0.90944,0.90944,0.90748,0.90856,49043390.0
2009-06-12 22:15:00,0.90913,0.9095,0.90857,0.90889,39860908.0
2009-06-12 22:20:00,0.90886,0.90909,0.90879,0.90896,59701227.0
2009-06-12 22:25:00,0.909,0.90905,0.90813,0.90843,49342148.0
2009-06-12 22:30:00,0.90848,0.90848,0.9076,0.90775,45921247.0
2009-06-12 22:35:00,0.90772,0.90937,0.90772,0.90885,51791987.0
2009-06-12 22:40:00,0.90896,0.9101,0.90896,0.90979,47978712.0
2009-06-12 22:45:00,0.9096,0.9096,0.90808,0.90808,66814294.0
2009-06-12 22:50:00,0.90817,0.90844,0.90759,0.90821,86397936.0
2009-06-12 22:55:00,0.90797,0.90812,0.90746,0.9079,58569375.0
2009-06-14 23:00:00,0.90433,0.90797,0.90287,0.90376,59473152.0
2009-06-14 23:05:00,0.90376,0.90376,0.90239,0.90291,68442110.0
2009-06-14 23:10:00,0.90295,0.90448,0.90295,0.9044,46803002.0
2009-06-14 23:15:00,0.9044,0.90532,0.90406,0.90463,38939653.0
2009-06-14 23:20:00,0.90446,0.90446,0.90363,0.90413,58181379.0
2009-06-14 23:25:00,0.90417,0.90487,0.90402,0.90413,69449453.0
2009-06-14 23:30:00,0.90424,0.90473,0.90423,0.9045,48146893.0
2009-06-14 23:35:00,0.90458,0.90463,0.90408,0.90408,28160304.0
2009-06-14 23:40:00,0.90415,0.90449,0.90408,0.9043,48610089.0
2009-06-14 23:45:00,0.9043,0.90475,0.9043,0.90475,51233700.0
2009-06-14 23:50:00,0.90475,0.90531,0.90475,0.90488,46691054.0
2009-06-14 23:55:00,0.90493,0.905,0.90422,0.90461,54458360.0
2009-06-15 00:00:00,0.90493,0.90501,0.90335,0.90425,77000838.0
2009-06-15 00:05:00,0.90448,0.90456,0.90322,0.90355,63463362.0
2009-06-15 00:10:00,0.90362,0.90467,0.90305,0.90305,63457532.0
2009-06-15 00:15:00,0.90298,0.90425,0.90298,0.90425,54135079.0
2009-06-15 00:20:00,0.90396,0.90465,0.90357,0.90433,35656279.0
2009-06-15 00:25:00,0.9044,0.90489,0.9044,0.9047,81659741.0
2009-06-15 00:30:00,0.90475,0.90522,0.9045,0.90519,46071481.0
2009-06-15 00:35:00,0.90515,0.90579,0.90485,0.90544,70167999.0
2009-06-15 00:40:00,0.90562,0.90615,0.90446,0.90615,60020527.0
2009-06-15 00:45:00,0.90607,0.90607,0.90511,0.90511,61149357.0
2009-06-15 00:50:00,0.90543,0.9058,0.90453,0.90508,48695462.0
2009-06-15 00:55:00,0.90512,0.90583,0.90492,0.90555,46654393.0
2009-06-15 01:00:00,0.90551,0.90551,0.9042,0.90454,41789435.0
2009-06-15 01:05:00,0.90462,0.90516,0.90462,0.90477,46924678.0
2009-06-15 01:10:00,0.90527,0.90527,0.90469,0.90488,69054491.0
2009-06-15 01:15:00,0.90413,0.90549,0.90413,0.90521,57493537.0
2009-06-15 01:20:00,0.90514,0.90525,0.9049,0.90514,66699266.0
2009-06-15 01:25:00,0.90573,0.90573,0.90469,0.9048,37310468.0
2009-06-15 01:30:00,0.90469,0.905,0.90416,0.90467,68450006.0
2009-06-15 01:35:00,0.90446,0.90558,0.90417,0.90542,52153332.0
2009-06-15 01:40:00,0.90542,0.90564,0.90483,0.90494,68252252.0
2009-06-15 01:45:00,0.90483,0.9053,0.90443,0.9053,76053967.0
2009-06-15 01:50:00,0.90547,0.90547,0.90437,0.90471,55786214.0
2009-06-15 01:55:00,0.90493,0.90542,0.90423,0.90511,49748406.0
2009-06-15 02:00:00,0.90534,0.90534,0.90472,0.90483,58645539.0
2009-06-15 02:05:00,0.90472,0.90499,0.90453,0.90487,66414865.0
2009-06-15 02:10:00,0.90466,0.90483,0.90398,0.90398,66255835.0
2009-06-15 02:15:00,0.90414,0.90425,0.90365,0.90421,67294622.0
2009-06-15 02:20:00,0.90429,0.90433,0.90373,0.90376,52242679.0
2009-06-15 02:25:00,0.90377,0.90437,0.90327,0.90437,66864248.0
2009-06-15 02:30:00,0.90414,0.90414,0.90355,0.90368,36808871.0
2009-06-15 02:35:00,0.90356,0.90388,0.90338,0.90377,61882289.0
2009-06-15 02:40:00,0.90376,0.90411,0.90354,0.90383,53984352.0
2009-06-15 02:45:00,0.90376,0.90396,0.90361,0.90389,67876375.0
2009-06-15 02:50:00,0.90381,0.90432,0.90359,0.9039,60698737.0
2009-06-15 02:55:00,0.90374,0.9042,0.90358,0.90358,42005682.0
2009-06-15 03:00:00,0.90362,0.90429,0.90362,0.90378,47908549.0
2009-06-15 03:05:00,0.90374,0.90485,0.90374,0.90485,65895021.0
2009-06-15 03:10:00,0.9047,0.90488,0.90448,0.90456,61125880.0
2009-06-15 03:15:00,0.90373,0.90454,0.90373,0.90434,65548518.0
2009-06-15 03:20:00,0.90463,0.90466,0.90427,0.90452,71283768.0
2009-06-15 03:25:00,0.90453,0.90516,0.90423,0.90454,49136009.0
2009-06-15 03:30:00,0.90457,0.90457,0.90368,0.90426,68825876.0
2009-06-15 03:35:00,0.90429,0.90471,0.9041,0.90422,44131629.0
2009-06-15 03:40:00,0.90407,0.9044,0.90399,0.90418,54468576.0
2009-06-15 03:45:00,0.90417,0.90485,0.9041,0.90485,57321532.0
2009-06-15 03:50:00,0.90478,0.90478,0.90409,0.90461,61369709.0
2009-06-15 03:55:00,0.9047,0.90503,0.9046,0.90473,72709586.0
2009-06-15 04:00:00,0.90474,0.90592,0.90474,0.90567,64090410.0
2009-06-15 04:05:00,0.90532,0.90556,0.90479,0.90479,48246519.0
2009-06-15 04:10:00,0.90479,0.90549,0.9046,0.90491,52139904.0
2009-06-15 04:15:00,0.90493,0.9058,0.90473,0.90511,55086079.0
2009-06-15 04:20:00,0.90493,0.90574,0.90485,0.90564,55982858.0
2009-06-15 04:25:00,0.90564,0.90605,0.90564,0.9058,65811085.0
2009-06-15 04:30:00,0.906,0.90611,0.90552,0.90578,63565259.0
2009-06-15 04:35:00,0.90574,0.9061,0.90568,0.90608,67375732.0
2009-06-15 04:40:00,0.90608,0.90623,0.90563,0.90598,59847898.0
2009-06-15 04:45:00,0.90576,0.90594,0.90565,0.90594,63490093.0
2009-06-15 04:50:00,0.9059,0.9059,0.90539,0.9058,62731367.0
2009-06-15 04:55:00,0.90588,0.90682,0.90569,0.90682,63324138.0
2009-06-15 05:00:00,0.90674,0.90701,0.90664,0.90677,92058550.0
2009-06-15 05:05:00,0.90684,0.90698,0.90633,0.90664,84906990.0
2009-06-15 05:10:00,0.90664,0.90698,0.9066,0.90698,58969644.0
2009-06-15 05:15:00,0.90698,0.90761,0.90654,0.90689,51262008.0
2009-06-15 05:20:00,0.90682,0.90702,0.90603,0.90665,50492015.0
2009-06-15 05:25:00,0.90662,0.90683,0.90624,0.90683,46356047.0
2009-06-15 05:30:00,0.90705,0.90705,0.90618,0.90618,37188148.0
2009-06-15 05:35:00,0.9063,0.90637,0.90587,0.90605,57766951.0
2009-06-15 05:40:00,0.906,0.90656,0.9058,0.90651,36811082.0
2009-06-15 05:45:00,0.90651,0.90672,0.90633,0.90664,45333333.0
2009-06-15 05:50:00,0.90653,0.90684,0.90639,0.90639,60826531.0
2009-06-15 05:55:00,0.90639,0.90674,0.90633,0.90667,62691450.0
2009-06-15 06:00:00,0.9066,0.90664,0.90617,0.90637,63155164.0
2009-06-15 06:05:00,0.9066,0.9066,0.90579,0.90607,62032288.0
2009-06-15 06:10:00,0.90599,0.90634,0.90599,0.90628,51757982.0
2009-06-15 06:15:00,0.90628,0.90644,0.90593,0.90624,52879399.0
2009-06-15 06:20:00,0.90636,0.90658,0.90619,0.90658,63273952.0
2009-06-15 06:25:00,0.90673,0.9069,0.90627,0.90677,54766996.0
2009-06-15 06:30:00,0.90658,0.90674,0.9061,0.90637,65826682.0
2009-06-15 06:35:00,0.90634,0.90679,0.90618,0.90668,62798004.0
2009-06-15 06:40:00,0.90668,0.90668,0.90573,0.90613,49615417.0
2009-06-15 06:45:00,0.90605,0.90624,0.9059,0.90616,38778110.0
2009-06-15 06:50:00,0.90633,0.90638,0.90561,0.90609,58792681.0
2009-06-15 06:55:00,0.90631,0.90659,0.90615,0.90646,66223742.0
2009-06-15 07:00:00,0.90646,0.90653,0.90618,0.90635,51873852.0
2009-06-15 07:05:00,0.90653,0.90653,0.90583,0.90594,50381233.0
2009-06-15 07:10:00,0.90609,0.90648,0.90598,0.90605,56214775.0
2009-06-15 07:15:00,0.90602,0.90679,0.90602,0.90666,81482881.0
2009-06-15 07:20:00,0.9067,0.90678,0.9059,0.90602,51579196.0
2009-06-15 07:25:00,0.90597,0.90624,0.90526,0.90545,48922473.0
2009-06-15 07:30:00,0.90552,0.90575,0.90485,0.90486,47896058.0
2009-06-15 07:35:00,0.90482,0.9052,0.90479,0.90494,52214372.0
2009-06-15 07:40:00,0.90494,0.90523,0.90357,0.90413,40738758.0
2009-06-15 07:45:00,0.90417,0.90424,0.90351,0.904,55876174.0
2009-06-15 07:50:00,0.904,0.90424,0.90362,0.90377,70661460.0
2009-06-15 07:55:00,0.90343,0.90366,0.90316,0.9034,44751061.0
2009-06-15 08:00:00,0.90336,0.90387,0.90329,0.90383,66703680.0
2009-06-15 08:05:00,0.90379,0.9038,0.90283,0.90308,55591348.0
2009-06-15 08:10:00,0.90289,0.90374,0.90274,0.90367,56082690.0
2009-06-15 08:15:00,0.90372,0.90422,0.90341,0.90341,55511264.0
2009-06-15 08:20:00,0.90341,0.90366,0.90299,0.90334,48512903.0
2009-06-15 08:25:00,0.90312,0.90645,0.90265,0.9038,66194891.0
2009-06-15 08:30:00,0.90384,0.90419,0.9036,0.90411,47947345.0
2009-06-15 08:35:00,0.90396,0.90422,0.9037,0.90404,37855811.0
2009-06-15 08:40:00,0.90407,0.90433,0.9038,0.90396,61859846.0
2009-06-15 08:45:00,0.90376,0.90487,0.90365,0.90468,69627874.0
2009-06-15 08:50:00,0.9048,0.9048,0.90412,0.90438,71641272.0
2009-06-15 08:55:00,0.90431,0.90472,0.9043,0.90453,58903052.0
2009-06-15 09:00:00,0.90446,0.90512,0.90446,0.905,56319882.0
2009-06-15 09:05:00,0.90484,0.90484,0.90386,0.90392,68415492.0
2009-06-15 09:10:00,0.90396,0.9043,0.90364,0.9043,97286141.0
2009-06-15 09:15:00,0.9043,0.9043,0.90274,0.90274,56134896.0
2009-06-15 09:20:00,0.9028,0.90284,0.90216,0.90257,44410352.0
2009-06-15 09:25:00,0.90245,0.90257,0.90199,0.90213,49883675.0
2009-06-15 09:30:00,0.90216,0.90243,0.90203,0.90225,64507564.0
2009-06-15 09:35:00,0.90225,0.90297,0.90199,0.90277,69991834.0
2009-06-15 09:40:00,0.90285,0.90285,0.90228,0.90251,65166858.0
2009-06-15 09:45:00,0.90262,0.90279,0.90194,0.90243,47897724.0
2009-06-15 09:50:00,0.90247,0.90307,0.90224,0.90307,47437094.0
2009-06-15 09:55:00,0.90294,0.90461,0.90273,0.90461,57703101.0
2009-06-15 10:00:00,0.90463,0.9051,0.90415,0.90507,66689387.0
2009-06-15 10:05:00,0.90506,0.90563,0.90471,0.90538,50668908.0
2009-06-15 10:10:00,0.90534,0.9057,0.905,0.90552,51900851.0
2009-06-15 10:15:00,0.90555,0.9059,0.90537,0.9059,76051244.0
2009-06-15 10:20:00,0.90586,0.90611,0.90534,0.90553,54540189.0
2009-06-15 10:25:00,0.90546,0.90554,0.90476,0.90518,48893983.0
2009-06-15 10:30:00,0.90503,0.90585,0.90494,0.90559,44739784.0
2009-06-15 10:35:00,0.90536,0.90543,0.90471,0.90483,55859658.0
2009-06-15 10:40:00,0.90484,0.90523,0.90474,0.90476,57693644.0
2009-06-15 10:45:00,0.90491,0.90532,0.90456,0.90483,55628026.0
2009-06-15 10:50:00,0.90488,0.90504,0.90447,0.90447,46458574.0
2009-06-15 10:55:00,0.90461,0.90535,0.90461,0.9051,71983624.0
2009-06-15 11:00:00,0.90513,0.90513,0.90453,0.90465,57890239.0
2009-06-15 11:05:00,0.90468,0.90497,0.90435,0.9046,64481501.0
2009-06-15 11:10:00,0.9046,0.9047,0.90399,0.90409,56766637.0
2009-06-15 11:15:00,0.90428,0.9046,0.904,0.90432,77286496.0
2009-06-15 11:20:00,0.90409,0.90519,0.90392,0.90519,45450000.0
2009-06-15 11:25:00,0.90527,0.90542,0.90489,0.90527,82064595.0
2009-06-15 11:30:00,0.90534,0.90534,0.9048,0.90481,87519944.0
2009-06-15 11:35:00,0.90488,0.90488,0.90423,0.9044,102954436.0
2009-06-15 11:40:00,0.90439,0.9045,0.90379,0.904,60122089.0
2009-06-15 11:45:00,0.90415,0.9047,0.90386,0.90404,83515840.0
2009-06-15 11:50:00,0.90413,0.90425,0.90365,0.90417,52035807.0
2009-06-15 11:55:00,0.90422,0.90438,0.9038,0.9043,66915487.0
2009-06-15 12:00:00,0.90435,0.90548,0.90412,0.90464,84529036.0
2009-06-15 12:05:00,0.90464,0.90505,0.90441,0.90441,56301184.0
2009-06-15 12:10:00,0.90433,0.90476,0.90404,0.90476,65166761.0
2009-06-15 12:15:00,0.90487,0.90532,0.9048,0.90516,57553978.0
2009-06-15 12:20:00,0.90521,0.90574,0.90521,0.90552,82704603.0
2009-06-15 12:25:00,0.90541,0.90541,0.90485,0.90508,71036282.0
2009-06-15 12:30:00,0.90501,0.90516,0.9046,0.90478,53456393.0
2009-06-15 12:35:00,0.90473,0.90493,0.9045,0.9045,49480882.0
2009-06-15 12:40:00,0.90468,0.90521,0.90452,0.90521,68207229.0
2009-06-15 12:45:00,0.90517,0.90555,0.90477,0.90503,65197611.0
2009-06-15 12:50:00,0.90519,0.90559,0.90482,0.90482,50844724.0
2009-06-15 12:55:00,0.90494,0.90544,0.9047,0.9047,60084086.0
2009-06-15 13:00:00,0.90488,0.90492,0.90358,0.90384,76338065.0
2009-06-15 13:05:00,0.90385,0.90444,0.90373,0.90444,55305918.0
2009-06-15 13:10:00,0.90448,0.90478,0.90428,0.90478,74656198.0
2009-06-15 13:15:00,0.90475,0.90555,0.90468,0.9054,85774620.0
2009-06-15 13:20:00,0.90558,0.90569,0.90528,0.90558,48468542.0
2009-06-15 13:25:00,0.90561,0.90609,0.90542,0.90609,78160336.0
2009-06-15 13:30:00,0.90609,0.90637,0.90577,0.90619,62700861.0
2009-06-15 13:35:00,0.90607,0.90623,0.9055,0.90609,49050640.0
2009-06-15 13:40:00,0.90608,0.90633,0.90442,0.90602,65120879.0
2009-06-15 13:45:00,0.90599,0.90639,0.90573,0.90603,60545613.0
2009-06-15 13:50:00,0.90589,0.90671,0.90581,0.90656,60462264.0
2009-06-15 13:55:00,0.90656,0.90739,0.90646,0.90739,49498171.0
2009-06-15 14:00:00,0.90744,0.90761,0.90722,0.90749,67688250.0
2009-06-15 14:05:00,0.9074,0.90755,0.90655,0.90655,47333806.0
2009-06-15 14:10:00,0.90657,0.90716,0.90653,0.90698,43957273.0
2009-06-15 14:15:00,0.90714,0.90766,0.90672,0.90683,78779701.0
2009-06-15 14:20:00,0.90661,0.90671,0.90613,0.90645,127110427.0
2009-06-15 14:25:00,0.90646,0.90676,0.90596,0.90619,72287313.0
2009-06-15 14:30:00,0.90554,0.90657,0.90514,0.90657,55584351.0
2009-06-15 14:35:00,0.90664,0.90667,0.90622,0.90641,58224333.0
2009-06-15 14:40:00,0.9064,0.9064,0.90562,0.90601,59474975.0
2009-06-15 14:45:00,0.90624,0.90624,0.90474,0.90494,63486392.0
2009-06-15 14:50:00,0.90525,0.90616,0.90497,0.90595,38745649.0
2009-06-15 14:55:00,0.906,0.90647,0.90558,0.90558,44319909.0
2009-06-15 15:00:00,0.90581,0.90624,0.90556,0.90558,96244079.0
2009-06-15 15:05:00,0.90555,0.90602,0.90531,0.90597,55577395.0
2009-06-15 15:10:00,0.90577,0.90608,0.90513,0.90513,53599904.0
2009-06-15 15:15:00,0.90532,0.90532,0.90434,0.90449,75510760.0
2009-06-15 15:20:00,0.90433,0.90457,0.90412,0.90438,69953088.0
2009-06-15 15:25:00,0.9042,0.90486,0.9042,0.90444,46465849.0
2009-06-15 15:30:00,0.90459,0.90476,0.90368,0.90386,59953195.0
2009-06-15 15:35:00,0.90374,0.90455,0.90363,0.90365,87291069.0
2009-06-15 15:40:00,0.9034,0.90363,0.9032,0.90328,79152354.0
2009-06-15 15:45:00,0.90292,0.90292,0.90145,0.90168,95192934.0
2009-06-15 15:50:00,0.90169,0.90255,0.90123,0.90246,68995544.0
2009-06-15 15:55:00,0.90277,0.90301,0.90212,0.90212,113426053.0
2009-06-15 16:00:00,0.90219,0.90227,0.90144,0.90151,69790174.0
2009-06-15 16:05:00,0.90185,0.90211,0.90099,0.90104,83707394.0
2009-06-15 16:10:00,0.90112,0.90154,0.90101,0.90154,79059023.0
2009-06-15 16:15:00,0.90151,0.90151,0.90009,0.90126,54453321.0
2009-06-15 16:20:00,0.90133,0.90183,0.90104,0.90152,51711237.0
2009-06-15 16:25:00,0.90142,0.90223,0.90133,0.9015,54431712.0
2009-06-15 16:30:00,0.90143,0.9021,0.90085,0.90123,57590593.0
2009-06-15 16:35:00,0.90141,0.90141,0.90051,0.90061,79766179.0
2009-06-15 16:40:00,0.9005,0.90074,0.89961,0.89969,67101879.0
2009-06-15 16:45:00,0.89969,0.90083,0.89966,0.90083,75858401.0
2009-06-15 16:50:00,0.90079,0.901,0.90037,0.9008,77446471.0
2009-06-15 16:55:00,0.9007,0.90124,0.90008,0.90008,61115069.0
2009-06-15 17:00:00,0.90026,0.90067,0.89927,0.90053,45140982.0
2009-06-15 17:05:00,0.90044,0.90044,0.89938,0.89949,51639729.0
2009-06-15 17:10:00,0.89957,0.89965,0.89912,0.89912,45270587.0
2009-06-15 17:15:00,0.89924,0.90064,0.89924,0.9003,62802863.0
2009-06-15 17:20:00,0.90041,0.90125,0.9003,0.90117,61183442.0
2009-06-15 17:25:00,0.90125,0.90151,0.9006,0.90119,78023332.0
2009-06-15 17:30:00,0.90109,0.90195,0.90109,0.90134,92062564.0
2009-06-15 17:35:00,0.90131,0.90131,0.89958,0.9,51451297.0
2009-06-15 17:40:00,0.9,0.90035,0.8998,0.89987,81539419.0
2009-06-15 17:45:00,0.90006,0.9003,0.8994,0.8994,56363824.0
2009-06-15 17:50:00,0.89925,0.8995,0.89837,0.89866,93701877.0
2009-06-15 17:55:00,0.89901,0.89901,0.89778,0.89778,72785996.0
2009-06-15 18:00:00,0.89798,0.89874,0.89782,0.89874,61117324.0
2009-06-15 18:05:00,0.8989,0.899,0.89794,0.89891,52956781.0
2009-06-15 18:10:00,0.89914,0.89969,0.89879,0.89959,62445925.0
2009-06-15 18:15:00,0.89943,0.89969,0.89921,0.89956,61071625.0
2009-06-15 18:20:00,0.89979,0.89994,0.89916,0.89974,58636962.0
2009-06-15 18:25:00,0.89973,0.89981,0.8988,0.89895,41760264.0
2009-06-15 18:30:00,0.89902,0.89939,0.89868,0.89868,65656939.0
2009-06-15 18:35:00,0.89857,0.89926,0.89836,0.89867,56019359.0
2009-06-15 18:40:00,0.89882,0.89906,0.89874,0.8989,75561673.0
2009-06-15 18:45:00,0.89886,0.89925,0.89878,0.89886,62972644.0
2009-06-15 18:50:00,0.89894,0.89908,0.89858,0.89877,61534742.0
2009-06-15 18:55:00,0.89881,0.9,0.89869,0.9,54745481.0
2009-06-15 19:00:00,0.89981,0.90019,0.89926,0.89926,43485416.0
2009-06-15 19:05:00,0.89934,0.90026,0.89934,0.90026,68299484.0
2009-06-15 19:10:00,0.90035,0.9007,0.90019,0.90044,70427994.0
2009-06-15 19:15:00,0.90036,0.9006,0.90012,0.90024,64003838.0
2009-06-15 19:20:00,0.90024,0.90028,0.89936,0.89948,58383211.0
2009-06-15 19:25:00,0.89959,0.90022,0.89959,0.89991,57606505.0
2009-06-15 19:30:00,0.89991,0.90004,0.89933,0.89977,46442649.0
2009-06-15 19:35:00,0.89981,0.90018,0.89958,0.89964,63084905.0
2009-06-15 19:40:00,0.89964,0.89978,0.89914,0.89978,51200872.0
2009-06-15 19:45:00,0.8999,0.90075,0.89985,0.90075,64580815.0
2009-06-15 19:50:00,0.90063,0.90063,0.89974,0.89974,83321522.0
2009-06-15 19:55:00,0.89974,0.90017,0.89963,0.90017,76323041.0
2009-06-15 20:00:00,0.90021,0.9004,0.89949,0.89949,44779284.0
2009-06-15 20:05:00,0.89964,0.89964,0.89867,0.89887,63696021.0
2009-06-15 20:10:00,0.89895,0.89898,0.89848,0.89877,78434933.0
2009-06-15 20:15:00,0.89888,0.89892,0.89836,0.89836,55799336.0
2009-06-15 20:20:00,0.89867,0.89901,0.89823,0.89882,46739829.0
2009-06-15 20:25:00,0.89867,0.8995,0.89864,0.89901,69168063.0
2009-06-15 20:30:00,0.8989,0.89947,0.8989,0.89898,56041329.0
2009-06-15 20:35:00,0.89909,0.89913,0.89864,0.89867,61570049.0
2009-06-15 20:40:00,0.89864,0.8988,0.89848,0.89852,53645680.0
2009-06-15 20:45:00,0.89844,0.89874,0.89796,0.89835,49112506.0
2009-06-15 20:50:00,0.89832,0.89844,0.89789,0.89844,70727344.0
2009-06-15 20:55:00,0.89826,0.89858,0.89774,0.89774,78934589.0
2009-06-15 21:00:00,0.89773,0.89836,0.89773,0.89836,44837833.0
2009-06-15 21:05:00,0.89836,0.89875,0.89822,0.89851,51400740.0
2009-06-15 21:10:00,0.89869,0.89903,0.89853,0.89896,69339848.0
2009-06-15 21:15:00,0.89892,0.89906,0.89869,0.89891,49764994.0
2009-06-15 21:20:00,0.8989,0.89932,0.89882,0.8989,47002067.0
2009-06-15 21:25:00,0.89903,0.89914,0.89867,0.89905,59624539.0
2009-06-15 21:30:00,0.8989,0.8991,0.89864,0.89891,48638753.0
2009-06-15 21:35:00,0.89891,0.89953,0.89879,0.89896,81814042.0
2009-06-15 21:40:00,0.89877,0.89899,0.89827,0.89835,53745851.0
2009-06-15 21:45:00,0.8985,0.89869,0.89779,0.89818,56104201.0
2009-06-15 21:50:00,0.89841,0.89872,0.89827,0.89872,75862018.0
2009-06-15 21:55:00,0.89875,0.89973,0.89861,0.89889,53152937.0
2009-06-15 22:00:00,0.89873,0.89934,0.89873,0.89894,61998632.0
2009-06-15 22:05:00,0.899,0.89913,0.89869,0.89913,53518728.0
2009-06-15 22:10:00,0.89906,0.89956,0.89891,0.89914,53259801.0
2009-06-15 22:15:00,0.89914,0.89966,0.89902,0.8996,44855431.0
2009-06-15 22:20:00,0.8996,0.8996,0.89932,0.8994,52356436.0
2009-06-15 22:25:00,0.8994,0.90043,0.89932,0.90032,60844928.0
2009-06-15 22:30:00,0.90016,0.90588,0.89965,0.89965,68470978.0
2009-06-15 22:35:00,0.89957,0.90502,0.89941,0.89952,62600693.0
2009-06-15 22:40:00,0.89952,0.90382,0.89944,0.89952,74687936.0
2009-06-15 22:45:00,0.89944,0.8998,0.89936,0.89948,68556133.0
2009-06-15 22:50:00,0.89948,0.90025,0.89948,0.90025,58113614.0
2009-06-15 22:55:00,0.90007,0.90054,0.8996,0.90054,101064311.0
2009-06-15 23:00:00,0.90019,0.90056,0.89987,0.90044,46259270.0
2009-06-15 23:05:00,0.90258,0.90258,0.90025,0.90168,37176745.0
2009-06-15 23:10:00,0.90049,0.90153,0.90015,0.90029,39397790.0
2009-06-15 23:15:00,0.89943,0.90045,0.89943,0.90013,64654568.0
2009-06-15 23:20:00,0.9001,0.90017,0.89913,0.89983,38954401.0
2009-06-15 23:25:00,0.90009,0.9001,0.89913,0.89987,74689089.0
2009-06-15 23:30:00,0.89994,0.89994,0.89863,0.89957,40522681.0
2009-06-15 23:35:00,0.89943,0.89961,0.89878,0.89889,68326046.0
2009-06-15 23:40:00,0.8987,0.89889,0.89843,0.89843,34410654.0
2009-06-15 23:45:00,0.89783,0.89925,0.89783,0.899,32879890.0
2009-06-15 23:50:00,0.89896,0.89956,0.89873,0.89933,55541020.0
2009-06-15 23:55:00,0.89923,0.89957,0.89863,0.899,33346216.0
2009-06-16 00:00:00,0.89922,0.8994,0.8986,0.89925,38877865.0
2009-06-16 00:05:00,0.8992,0.89929,0.89853,0.89922,66417892.0
2009-06-16 00:10:00,0.89914,0.89914,0.8988,0.89891,57792324.0
2009-06-16 00:15:00,0.89902,0.89902,0.89853,0.89862,53489204.0
2009-06-16 00:20:00,0.89862,0.89869,0.897,0.89726,37304510.0
2009-06-16 00:25:00,0.89726,0.8981,0.89722,0.89738,55199974.0
2009-06-16 00:30:00,0.89838,0.89838,0.89715,0.89756,55272602.0
2009-06-16 00:35:00,0.89767,0.89783,0.89703,0.89759,44398121.0
2009-06-16 00:40:00,0.89759,0.89793,0.89723,0.89793,44926377.0
2009-06-16 00:45:00,0.898,0.89836,0.898,0.89803,47956200.0
2009-06-16 00:50:00,0.89814,0.89831,0.89773,0.89831,49391118.0
2009-06-16 00:55:00,0.89823,0.89873,0.89773,0.89813,73380406.0
2009-06-16 01:00:00,0.89816,0.89833,0.89793,0.89823,65089736.0
2009-06-16 01:05:00,0.89813,0.89948,0.89793,0.89948,57752414.0
2009-06-16 01:10:00,0.8994,0.89971,0.8985,0.89963,46571636.0
2009-06-16 01:15:00,0.89963,0.90014,0.89958,0.89959,57990435.0
2009-06-16 01:20:00,0.89959,0.89983,0.89873,0.89967,53419316.0
2009-06-16 01:25:00,0.89967,0.90004,0.89967,0.8999,50183863.0
2009-06-16 01:30:00,0.90016,0.90016,0.89944,0.89952,66610078.0
2009-06-16 01:35:00,0.89964,0.90053,0.89964,0.90041,56624555.0
2009-06-16 01:40:00,0.90041,0.90047,0.90007,0.90022,26292278.0
2009-06-16 01:45:00,0.90015,0.90022,0.89981,0.90017,61123121.0
2009-06-16 01:50:00,0.89999,0.90074,0.89984,0.89994,61964746.0
2009-06-16 01:55:00,0.90003,0.90084,0.90003,0.90068,61308179.0
2009-06-16 02:00:00,0.90064,0.90068,0.90009,0.90063,62052832.0
2009-06-16 02:05:00,0.90036,0.90118,0.90032,0.9011,62083993.0
2009-06-16 02:10:00,0.90117,0.90117,0.90049,0.90066,60845040.0
2009-06-16 02:15:00,0.90062,0.90071,0.9,0.90059,31606096.0
2009-06-16 02:20:00,0.90059,0.90074,0.90031,0.90062,58405499.0
2009-06-16 02:25:00,0.90047,0.90047,0.89967,0.89975,64079999.0
2009-06-16 02:30:00,0.89957,0.89983,0.89926,0.89969,58637131.0
2009-06-16 02:35:00,0.89953,0.89973,0.89872,0.89887,58451253.0
2009-06-16 02:40:00,0.89879,0.89936,0.89838,0.89879,60117755.0
2009-06-16 02:45:00,0.89879,0.89907,0.89829,0.89876,52766693.0
2009-06-16 02:50:00,0.89868,0.89888,0.89846,0.89888,61339646.0
2009-06-16 02:55:00,0.89903,0.89917,0.89766,0.89796,67528230.0
2009-06-16 03:00:00,0.89764,0.89775,0.89598,0.89598,79930566.0
2009-06-16 03:05:00,0.89601,0.89693,0.89597,0.89678,48172570.0
2009-06-16 03:10:00,0.89663,0.89677,0.89593,0.8962,53931602.0
2009-06-16 03:15:00,0.89625,0.89625,0.8957,0.89594,50081569.0
2009-06-16 03:20:00,0.89543,0.89624,0.89497,0.89528,59492091.0
2009-06-16 03:25:00,0.89497,0.89592,0.89269,0.89592,55129569.0
2009-06-16 03:30:00,0.89592,0.8961,0.89505,0.89582,53881593.0
2009-06-16 03:35:00,0.89567,0.8959,0.89492,0.89531,39297250.0
2009-06-16 03:40:00,0.8952,0.8958,0.89518,0.89536,51169727.0
2009-06-16 03:45:00,0.89528,0.89691,0.89528,0.89691,59534145.0
2009-06-16 03:50:00,0.89695,0.89732,0.89572,0.89594,80728560.0
2009-06-16 03:55:00,0.89597,0.89732,0.89584,0.89622,55732894.0
2009-06-16 04:00:00,0.89641,0.89732,0.89623,0.89732,48251338.0
2009-06-16 04:05:00,0.89725,0.89774,0.89695,0.89774,60639612.0
2009-06-16 04:10:00,0.8977,0.8979,0.89723,0.89739,33771725.0
2009-06-16 04:15:00,0.89653,0.89816,0.89653,0.89816,34215270.0
2009-06-16 04:20:00,0.8977,0.89773,0.89656,0.89662,83621924.0
2009-06-16 04:25:00,0.89646,0.89688,0.89632,0.89674,42815646.0
2009-06-16 04:30:00,0.89655,0.89699,0.89644,0.89687,74098063.0
2009-06-16 04:35:00,0.8968,0.89686,0.89616,0.89633,53941375.0
2009-06-16 04:40:00,0.89629,0.89652,0.89611,0.89644,62510668.0
2009-06-16 04:45:00,0.8966,0.89743,0.8966,0.89743,73557747.0
2009-06-16 04:50:00,0.89738,0.89754,0.89709,0.89735,77812112.0
2009-06-16 04:55:00,0.89735,0.89735,0.89679,0.89684,46561153.0
2009-06-16 05:00:00,0.89685,0.8973,0.89653,0.89703,96895261.0
2009-06-16 05:05:00,0.8971,0.8971,0.89629,0.89652,57469754.0
2009-06-16 05:10:00,0.89652,0.89681,0.89581,0.89581,70367070.0
2009-06-16 05:15:00,0.89582,0.89651,0.8949,0.89651,80183369.0
2009-06-16 05:20:00,0.89651,0.89684,0.89624,0.89672,65871802.0
2009-06-16 05:25:00,0.89683,0.89718,0.8966,0.89685,75966479.0
2009-06-16 05:30:00,0.89685,0.89685,0.89593,0.89593,58057626.0
2009-06-16 05:35:00,0.896,0.89623,0.89563,0.89563,51516025.0
2009-06-16 05:40:00,0.89577,0.89726,0.89528,0.89564,47397057.0
2009-06-16 05:45:00,0.89556,0.89659,0.89556,0.8964,54596896.0
2009-06-16 05:50:00,0.89636,0.89663,0.89609,0.89616,51972283.0
2009-06-16 05:55:00,0.89601,0.89639,0.89577,0.89603,64229670.0
2009-06-16 06:00:00,0.8963,0.897,0.89601,0.89628,53172484.0
2009-06-16 06:05:00,0.89633,0.8967,0.89599,0.89614,76827677.0
2009-06-16 06:10:00,0.89622,0.89649,0.89595,0.89619,56387605.0
2009-06-16 06:15:00,0.89626,0.89644,0.89584,0.89589,54755238.0
2009-06-16 06:20:00,0.89601,0.89614,0.89544,0.89544,81417294.0
2009-06-16 06:25:00,0.89536,0.89592,0.89521,0.89559,51393668.0
2009-06-16 06:30:00,0.89551,0.89588,0.89518,0.89588,61077421.0
2009-06-16 06:35:00,0.89607,0.89618,0.89536,0.89591,47214591.0
2009-06-16 06:40:00,0.89575,0.89632,0.89575,0.89632,49803931.0
2009-06-16 06:45:00,0.89628,0.89649,0.89612,0.89649,68295551.0
2009-06-16 06:50:00,0.89661,0.89667,0.89592,0.89604,51713195.0
2009-06-16 06:55:00,0.89604,0.89608,0.89561,0.89604,46903644.0
2009-06-16 07:00:00,0.89593,0.89642,0.89576,0.89642,75801187.0
2009-06-16 07:05:00,0.89649,0.8966,0.89566,0.89574,69856190.0
2009-06-16 07:10:00,0.89577,0.89589,0.89557,0.89557,43917389.0
2009-06-16 07:15:00,0.89557,0.89607,0.89493,0.89603,55658621.0
2009-06-16 07:20:00,0.89595,0.89767,0.89595,0.89727,62193464.0
2009-06-16 07:25:00,0.89707,0.89743,0.89668,0.89668,54855814.0
2009-06-16 07:30:00,0.89664,0.89747,0.89623,0.8973,67212913.0
2009-06-16 07:35:00,0.89726,0.89726,0.89583,0.89666,45703004.0
2009-06-16 07:40:00,0.89651,0.89696,0.89607,0.89629,55150274.0
2009-06-16 07:45:00,0.89614,0.89736,0.89614,0.89736,76747247.0
2009-06-16 07:50:00,0.89693,0.89711,0.89641,0.89666,64420122.0
2009-06-16 07:55:00,0.89667,0.89727,0.89586,0.89666,46152564.0
2009-06-16 08:00:00,0.89674,0.89674,0.89613,0.8963,74561477.0
2009-06-16 08:05:00,0.89633,0.89727,0.8961,0.89687,83106715.0
2009-06-16 08:10:00,0.89699,0.89727,0.89638,0.89683,62947488.0
2009-06-16 08:15:00,0.8968,0.89775,0.89661,0.89756,53091130.0
2009-06-16 08:20:00,0.89734,0.89793,0.89714,0.8972,62435022.0
2009-06-16 08:25:00,0.89704,0.89761,0.89704,0.8972,46109378.0
2009-06-16 08:30:00,0.89731,0.89776,0.89712,0.89764,57290768.0
2009-06-16 08:35:00,0.89742,0.89746,0.89684,0.89715,59034967.0
2009-06-16 08:40:00,0.89711,0.89754,0.8968,0.89754,60925390.0
2009-06-16 08:45:00,0.89754,0.89768,0.89688,0.89688,71124025.0
2009-06-16 08:50:00,0.89687,0.89728,0.89648,0.89721,68990450.0
2009-06-16 08:55:00,0.89722,0.89827,0.89714,0.89827,46452634.0
2009-06-16 09:00:00,0.8982,0.89901,0.89799,0.89858,56182976.0
2009-06-16 09:05:00,0.89851,0.89871,0.89812,0.89836,61251593.0
2009-06-16 09:10:00,0.89843,0.89843,0.89763,0.89763,63438060.0
2009-06-16 09:15:00,0.89742,0.89831,0.89742,0.89823,75622384.0
2009-06-16 09:20:00,0.89827,0.89947,0.89826,0.89826,58769275.0
2009-06-16 09:25:00,0.89815,0.8983,0.89775,0.89796,67240079.0
2009-06-16 09:30:00,0.89792,0.89861,0.89775,0.89835,43761161.0
2009-06-16 09:35:00,0.89858,0.89881,0.89824,0.89881,55641402.0
2009-06-16 09:40:00,0.89869,0.89906,0.89853,0.89853,58030650.0
2009-06-16 09:45:00,0.89875,0.89903,0.8982,0.89862,62682172.0
2009-06-16 09:50:00,0.89858,0.89941,0.89836,0.89888,50914865.0
2009-06-16 09:55:00,0.89891,0.89917,0.89859,0.89859,58108858.0
2009-06-16 10:00:00,0.89863,0.89882,0.89834,0.89874,71358736.0
2009-06-16 10:05:00,0.8987,0.8989,0.89792,0.89809,96431250.0
2009-06-16 10:10:00,0.8981,0.89819,0.89742,0.89778,55049853.0
2009-06-16 10:15:00,0.89756,0.89859,0.89756,0.89825,83248748.0
2009-06-16 10:20:00,0.89825,0.89872,0.89791,0.89848,51362173.0
2009-06-16 10:25:00,0.89844,0.89891,0.89832,0.89871,92232268.0
2009-06-16 10:30:00,0.89889,0.89984,0.89889,0.8991,77898786.0
2009-06-16 10:35:00,0.89906,0.89949,0.8986,0.89877,62872117.0
2009-06-16 10:40:00,0.89885,0.89938,0.8987,0.89875,63560417.0
2009-06-16 10:45:00,0.89897,0.89979,0.89897,0.89956,44162615.0
2009-06-16 10:50:00,0.89941,0.89956,0.89889,0.89944,50645249.0
2009-06-16 10:55:00,0.89926,0.89981,0.89903,0.89924,46038151.0
2009-06-16 11:00:00,0.89916,0.90018,0.89901,0.8991,60267169.0
2009-06-16 11:05:00,0.89916,0.89955,0.899,0.89934,81092261.0
2009-06-16 11:10:00,0.89947,0.89947,0.89813,0.89827,77107897.0
2009-06-16 11:15:00,0.89821,0.89873,0.89775,0.89775,68968553.0
2009-06-16 11:20:00,0.89793,0.89815,0.8977,0.89806,76373727.0
2009-06-16 11:25:00,0.89826,0.89886,0.89764,0.89764,58063171.0
2009-06-16 11:30:00,0.89745,0.89785,0.89724,0.89739,56320029.0
2009-06-16 11:35:00,0.8973,0.89788,0.8973,0.89765,52261195.0
2009-06-16 11:40:00,0.89768,0.89778,0.89722,0.89769,53981800.0
2009-06-16 11:45:00,0.89776,0.89797,0.89757,0.89779,79712453.0
2009-06-16 11:50:00,0.89624,0.89796,0.89624,0.89772,85086239.0
2009-06-16 11:55:00,0.89761,0.89843,0.89708,0.89746,69655509.0
2009-06-16 12:00:00,0.89725,0.89805,0.89688,0.89805,113180233.0
2009-06-16 12:05:00,0.89779,0.89809,0.89765,0.8979,72852645.0
2009-06-16 12:10:00,0.89793,0.89817,0.89761,0.89798,99334926.0
2009-06-16 12:15:00,0.89805,0.89853,0.89799,0.89853,81717682.0
2009-06-16 12:20:00,0.8985,0.89877,0.89829,0.89844,85379648.0
2009-06-16 12:25:00,0.89865,0.8993,0.89865,0.8993,60821886.0
2009-06-16 12:30:00,0.89934,0.89978,0.89923,0.89965,46895354.0
2009-06-16 12:35:00,0.89972,0.8998,0.89926,0.89926,69365326.0
2009-06-16 12:40:00,0.89918,0.89921,0.89859,0.89871,71932145.0
2009-06-16 12:45:00,0.89878,0.89918,0.89878,0.89911,51715199.0
2009-06-16 12:50:00,0.89927,0.89977,0.89923,0.89955,58826156.0
2009-06-16 12:55:00,0.89967,0.89972,0.89931,0.89946,96509598.0
2009-06-16 13:00:00,0.89942,0.90033,0.89939,0.90033,45319005.0
2009-06-16 13:05:00,0.90004,0.90096,0.90004,0.90048,39824580.0
2009-06-16 13:10:00,0.90063,0.90114,0.90038,0.90099,63835709.0
2009-06-16 13:15:00,0.90102,0.90133,0.90073,0.90073,60236146.0
2009-06-16 13:20:00,0.90078,0.90104,0.90058,0.90094,57642616.0
2009-06-16 13:25:00,0.90082,0.90191,0.90073,0.90184,55458398.0
2009-06-16 13:30:00,0.90159,0.90205,0.90152,0.90156,69019775.0
2009-06-16 13:35:00,0.90152,0.90176,0.90118,0.90118,121182615.0
2009-06-16 13:40:00,0.90134,0.90147,0.90115,0.90129,77823886.0
2009-06-16 13:45:00,0.90152,0.90175,0.90101,0.90175,43670721.0
2009-06-16 13:50:00,0.90165,0.90191,0.90123,0.90157,47009107.0
2009-06-16 13:55:00,0.90162,0.90194,0.90145,0.90182,69629980.0
2009-06-16 14:00:00,0.90162,0.902,0.90132,0.90153,49282949.0
2009-06-16 14:05:00,0.90153,0.90188,0.90125,0.90155,44087700.0
2009-06-16 14:10:00,0.90155,0.90155,0.90074,0.90085,58018343.0
2009-06-16 14:15:00,0.90099,0.90195,0.90099,0.90187,64523288.0
2009-06-16 14:20:00,0.902,0.9034,0.902,0.90301,48518875.0
2009-06-16 14:25:00,0.90315,0.9044,0.90306,0.90411,61464417.0
2009-06-16 14:30:00,0.90399,0.9051,0.90348,0.90429,75264970.0
2009-06-16 14:35:00,0.90448,0.9046,0.90377,0.90377,49151275.0
2009-06-16 14:40:00,0.90355,0.90449,0.90355,0.90438,83766828.0
2009-06-16 14:45:00,0.9042,0.90498,0.9042,0.90457,75215711.0
2009-06-16 14:50:00,0.90434,0.90497,0.9041,0.90431,55627977.0
2009-06-16 14:55:00,0.90436,0.90466,0.90354,0.90354,78257069.0
2009-06-16 15:00:00,0.90349,0.90364,0.9033,0.90363,57196307.0
2009-06-16 15:05:00,0.90351,0.90423,0.90318,0.90368,50226095.0
2009-06-16 15:10:00,0.90383,0.90429,0.90364,0.90415,63730738.0
2009-06-16 15:15:00,0.90409,0.90465,0.90374,0.9039,66558419.0
2009-06-16 15:20:00,0.90387,0.90466,0.9033,0.90383,52705008.0
2009-06-16 15:25:00,0.90372,0.90452,0.90328,0.90328,53117292.0
2009-06-16 15:30:00,0.90354,0.90421,0.9035,0.90416,69263628.0
2009-06-16 15:35:00,0.9038,0.90448,0.90377,0.90433,83238309.0
2009-06-16 15:40:00,0.90418,0.90442,0.90372,0.90408,56799343.0
2009-06-16 15:45:00,0.904,0.90462,0.904,0.90435,63561176.0
2009-06-16 15:50:00,0.9043,0.90435,0.90336,0.90361,57613876.0
2009-06-16 15:55:00,0.90347,0.90373,0.90278,0.90299,73534616.0
2009-06-16 16:00:00,0.90302,0.90411,0.90283,0.90404,65432895.0
2009-06-16 16:05:00,0.90415,0.90435,0.90393,0.90409,54163878.0
2009-06-16 16:10:00,0.90435,0.90478,0.90374,0.90384,82781544.0
2009-06-16 16:15:00,0.90404,0.90529,0.90398,0.90495,59910578.0
2009-06-16 16:20:00,0.90489,0.90565,0.90467,0.90544,95806239.0
2009-06-16 16:25:00,0.90526,0.90557,0.9049,0.90513,88579182.0
2009-06-16 16:30:00,0.90495,0.90518,0.90453,0.90453,80916885.0
2009-06-16 16:35:00,0.9045,0.90467,0.90408,0.90467,44208753.0
2009-06-16 16:40:00,0.90478,0.9058,0.90478,0.90558,75215893.0
2009-06-16 16:45:00,0.90543,0.90543,0.90473,0.90516,57176765.0
2009-06-16 16:50:00,0.90513,0.90513,0.90439,0.90461,64069935.0
2009-06-16 16:55:00,0.90466,0.90518,0.90437,0.90518,57193644.0
2009-06-16 17:00:00,0.90491,0.90538,0.90479,0.90538,70523549.0
2009-06-16 17:05:00,0.90535,0.90634,0.90535,0.90607,45238375.0
2009-06-16 17:10:00,0.90604,0.90772,0.90604,0.90756,55783829.0
2009-06-16 17:15:00,0.90738,0.90757,0.90659,0.90668,59846358.0
2009-06-16 17:20:00,0.90663,0.9068,0.9063,0.90642,56667840.0
2009-06-16 17:25:00,0.9065,0.90686,0.9061,0.90637,44568664.0
2009-06-16 17:30:00,0.90641,0.90661,0.90613,0.90637,50282278.0
2009-06-16 17:35:00,0.90644,0.90699,0.90644,0.90649,54300194.0
2009-06-16 17:40:00,0.90631,0.90654,0.90596,0.90638,77628155.0
2009-06-16 17:45:00,0.90631,0.90669,0.90612,0.90632,52574370.0
2009-06-16 17:50:00,0.90621,0.90634,0.8979,0.90576,51377514.0
2009-06-16 17:55:00,0.90566,0.90661,0.90549,0.90549,66185576.0
2009-06-16 18:00:00,0.90563,0.90578,0.90492,0.90504,56420493.0
2009-06-16 18:05:00,0.90497,0.90531,0.90474,0.90474,47857499.0
2009-06-16 18:10:00,0.90493,0.90556,0.90493,0.90556,46997642.0
2009-06-16 18:15:00,0.90553,0.90566,0.90507,0.90522,66207150.0
2009-06-16 18:20:00,0.90522,0.90522,0.90435,0.90479,67612460.0
2009-06-16 18:25:00,0.9046,0.90492,0.90442,0.90483,64903458.0
2009-06-16 18:30:00,0.90485,0.90505,0.90434,0.90465,51415180.0
2009-06-16 18:35:00,0.90458,0.90469,0.90363,0.90363,45110890.0
2009-06-16 18:40:00,0.90361,0.90395,0.90314,0.9033,54452111.0
2009-06-16 18:45:00,0.9032,0.90359,0.90282,0.90282,94681971.0
2009-06-16 18:50:00,0.90306,0.90359,0.90304,0.90328,69496872.0
2009-06-16 18:55:00,0.90317,0.90376,0.90289,0.90376,57293859.0
2009-06-16 19:00:00,0.90392,0.90413,0.90351,0.90386,58197025.0
2009-06-16 19:05:00,0.90396,0.90448,0.90367,0.90428,69568603.0
2009-06-16 19:10:00,0.90417,0.90426,0.90375,0.90381,72816881.0
2009-06-16 19:15:00,0.90381,0.90391,0.9036,0.90368,63895759.0
2009-06-16 19:20:00,0.90361,0.90365,0.90291,0.90297,37283766.0
2009-06-16 19:25:00,0.90295,0.90324,0.90264,0.90264,48711088.0
2009-06-16 19:30:00,0.90279,0.90301,0.90216,0.90223,63429416.0
2009-06-16 19:35:00,0.90225,0.90243,0.90188,0.90235,50075523.0
2009-06-16 19:40:00,0.90205,0.90307,0.90205,0.90307,56829242.0
2009-06-16 19:45:00,0.90314,0.90325,0.90268,0.90276,58351515.0
2009-06-16 19:50:00,0.90265,0.90325,0.90256,0.90281,48907757.0
2009-06-16 19:55:00,0.90273,0.90293,0.902,0.902,65951053.0
2009-06-16 20:00:00,0.90214,0.90237,0.90126,0.90126,43517520.0
2009-06-16 20:05:00,0.90129,0.90166,0.90126,0.90134,70486451.0
2009-06-16 20:10:00,0.90142,0.90174,0.90132,0.90155,56560260.0
2009-06-16 20:15:00,0.90148,0.9017,0.90117,0.90146,39333318.0
2009-06-16 20:20:00,0.90145,0.90165,0.90104,0.90117,52929873.0
2009-06-16 20:25:00,0.90125,0.90147,0.90098,0.9011,45551708.0
2009-06-16 20:30:00,0.90102,0.90172,0.90102,0.90123,49925478.0
2009-06-16 20:35:00,0.90144,0.90235,0.90126,0.90235,41538979.0
2009-06-16 20:40:00,0.90235,0.90266,0.9023,0.90242,82818210.0
2009-06-16 20:45:00,0.90227,0.90284,0.90227,0.90284,57023813.0
2009-06-16 20:50:00,0.90288,0.90333,0.90281,0.90333,49329152.0
2009-06-16 20:55:00,0.9031,0.90323,0.90287,0.90295,50171771.0
2009-06-16 21:00:00,0.90291,0.90325,0.90291,0.90306,70189510.0
2009-06-16 21:05:00,0.90302,0.90328,0.90294,0.90303,57835799.0
2009-06-16 21:10:00,0.90318,0.90318,0.90232,0.90254,39823133.0
2009-06-16 21:15:00,0.90243,0.90341,0.90239,0.90314,49252801.0
2009-06-16 21:20:00,0.90314,0.90314,0.90243,0.90267,63473181.0
2009-06-16 21:25:00,0.90267,0.90278,0.90177,0.90221,64335167.0
2009-06-16 21:30:00,0.90213,0.90309,0.90213,0.90285,56206537.0
2009-06-16 21:35:00,0.90294,0.90301,0.90241,0.90278,67523386.0
2009-06-16 21:40:00,0.90289,0.90349,0.90265,0.90285,56603017.0
2009-06-16 21:45:00,0.90301,0.90336,0.9025,0.90269,53737050.0
2009-06-16 21:50:00,0.90288,0.90288,0.90213,0.90237,59620838.0
2009-06-16 21:55:00,0.90215,0.90215,0.90038,0.90128,60519280.0
2009-06-16 22:00:00,0.90127,0.9014,0.90057,0.90057,83492780.0
2009-06-16 22:05:00,0.90042,0.90076,0.90016,0.90034,60303239.0
2009-06-16 22:10:00,0.90034,0.90045,0.89971,0.90008,44786209.0
2009-06-16 22:15:00,0.89937,0.90013,0.89911,0.89924,38898074.0
2009-06-16 22:20:00,0.89934,0.90003,0.89934,0.8998,56577792.0
2009-06-16 22:25:00,0.89996,0.90051,0.89996,0.9003,38563327.0
2009-06-16 22:30:00,0.90039,0.90056,0.90006,0.90056,45942462.0
2009-06-16 22:35:00,0.90037,0.90072,0.90024,0.90032,54761145.0
2009-06-16 22:40:00,0.90039,0.90078,0.90028,0.90067,52684147.0
2009-06-16 22:45:00,0.90067,0.90067,0.89948,0.89975,65072965.0
2009-06-16 22:50:00,0.89987,0.9005,0.89923,0.90024,94513433.0
2009-06-16 22:55:00,0.90017,0.90029,0.89952,0.89998,93015018.0
2009-06-16 23:00:00,0.89974,0.9,0.8995,0.9,65285670.0
2009-06-16 23:05:00,0.9,0.9,0.89917,0.89964,56879672.0
2009-06-16 23:10:00,0.89953,0.90029,0.89953,0.90017,64995687.0
2009-06-16 23:15:00,0.90017,0.90021,0.89933,0.89972,59669191.0
2009-06-16 23:20:00,0.89972,0.89993,0.89913,0.89933,67256907.0
2009-06-16 23:25:00,0.89945,0.89963,0.89896,0.89917,62263910.0
2009-06-16 23:30:00,0.89913,0.89943,0.89853,0.89933,64894105.0
2009-06-16 23:35:00,0.89935,0.89951,0.89909,0.89944,43751844.0
2009-06-16 23:40:00,0.89951,0.8998,0.89873,0.8994,65176237.0
2009-06-16 23:45:00,0.89873,0.89953,0.89873,0.89952,43896998.0
2009-06-16 23:50:00,0.89952,0.89972,0.89863,0.8995,47028717.0
2009-06-16 23:55:00,0.89938,0.89957,0.89883,0.89888,53842767.0
2009-06-17 00:00:00,0.89823,0.89913,0.89823,0.89873,73122186.0
2009-06-17 00:05:00,0.89873,0.8991,0.89803,0.8991,63098826.0
2009-06-17 00:10:00,0.89917,0.89917,0.89888,0.89906,48761339.0
2009-06-17 00:15:00,0.89899,0.89912,0.89854,0.89854,55129987.0
2009-06-17 00:20:00,0.89869,0.89937,0.89869,0.89933,43180198.0
2009-06-17 00:25:00,0.89933,0.89959,0.89879,0.89951,69131021.0
2009-06-17 00:30:00,0.89948,0.89953,0.89903,0.89943,46902107.0
2009-06-17 00:35:00,0.89948,0.89964,0.89922,0.89933,69760837.0
2009-06-17 00:40:00,0.8994,0.89984,0.89929,0.89944,67612189.0
2009-06-17 00:45:00,0.8994,0.89947,0.89843,0.89929,60029926.0
2009-06-17 00:50:00,0.8994,0.8994,0.89838,0.89891,63167961.0
2009-06-17 00:55:00,0.89895,0.89914,0.89873,0.89897,47421457.0
2009-06-17 01:00:00,0.89813,0.8996,0.89813,0.89944,39733238.0
2009-06-17 01:05:00,0.89928,0.89928,0.89859,0.89861,60420479.0
2009-06-17 01:10:00,0.89911,0.89923,0.89873,0.89883,67221634.0
2009-06-17 01:15:00,0.89899,0.89899,0.89827,0.89875,54208716.0
2009-06-17 01:20:00,0.89868,0.89868,0.89747,0.89823,60731908.0
2009-06-17 01:25:00,0.89815,0.89815,0.89611,0.89736,40017941.0
2009-06-17 01:30:00,0.89748,0.89782,0.89509,0.89532,68795501.0
2009-06-17 01:35:00,0.8955,0.89816,0.89532,0.89697,51730725.0
2009-06-17 01:40:00,0.89585,0.89642,0.89562,0.89589,64801865.0
2009-06-17 01:45:00,0.89608,0.89729,0.89608,0.8968,64252328.0
2009-06-17 01:50:00,0.89677,0.89708,0.89585,0.89609,65399468.0
2009-06-17 01:55:00,0.89609,0.89609,0.89506,0.89536,58071649.0
2009-06-17 02:00:00,0.89513,0.89703,0.89484,0.89664,58020081.0
2009-06-17 02:05:00,0.89632,0.89695,0.89566,0.89675,65969979.0
2009-06-17 02:10:00,0.89681,0.89815,0.89629,0.89725,63453885.0
2009-06-17 02:15:00,0.89747,0.89828,0.89703,0.89814,62712759.0
2009-06-17 02:20:00,0.89832,0.89859,0.89748,0.89859,52616900.0
2009-06-17 02:25:00,0.8985,0.89918,0.89813,0.89844,66701139.0
2009-06-17 02:30:00,0.89844,0.89915,0.89844,0.89915,41339147.0
2009-06-17 02:35:00,0.89911,0.89975,0.89861,0.89912,62680206.0
2009-06-17 02:40:00,0.89919,0.89919,0.89784,0.89806,56533934.0
2009-06-17 02:45:00,0.89819,0.89819,0.89749,0.89799,64595790.0
2009-06-17 02:50:00,0.89799,0.89831,0.89713,0.89722,60328243.0
2009-06-17 02:55:00,0.8973,0.89791,0.89722,0.89756,64924811.0
2009-06-17 03:00:00,0.89749,0.89784,0.89703,0.89737,58913478.0
2009-06-17 03:05:00,0.89735,0.89746,0.89703,0.89711,69623715.0
2009-06-17 03:10:00,0.89719,0.89749,0.89663,0.89696,63525161.0
2009-06-17 03:15:00,0.89684,0.89684,0.89598,0.89616,66709720.0
2009-06-17 03:20:00,0.89632,0.89718,0.89603,0.89626,68046790.0
2009-06-17 03:25:00,0.89619,0.89643,0.89573,0.89623,59231028.0
2009-06-17 03:30:00,0.89599,0.89645,0.89542,0.89633,58156259.0
2009-06-17 03:35:00,0.8961,0.89666,0.8961,0.89617,41248621.0
2009-06-17 03:40:00,0.89625,0.89663,0.89576,0.89576,57421990.0
2009-06-17 03:45:00,0.89583,0.89643,0.89527,0.89634,58149490.0
2009-06-17 03:50:00,0.89627,0.89656,0.89553,0.89632,64028439.0
2009-06-17 03:55:00,0.89624,0.89725,0.89624,0.89725,71188177.0
2009-06-17 04:00:00,0.89729,0.89824,0.89701,0.89798,50104680.0
2009-06-17 04:05:00,0.89798,0.89805,0.89752,0.89767,58412047.0
2009-06-17 04:10:00,0.89768,0.89768,0.89695,0.89711,60291129.0
2009-06-17 04:15:00,0.89722,0.89764,0.89681,0.89764,62526475.0
2009-06-17 04:20:00,0.89738,0.89752,0.897,0.897,36143768.0
2009-06-17 04:25:00,0.89688,0.89736,0.89688,0.89709,65360517.0
2009-06-17 04:30:00,0.89709,0.89749,0.89702,0.89733,52449358.0
2009-06-17 04:35:00,0.89737,0.89751,0.89702,0.89726,59736959.0
2009-06-17 04:40:00,0.89726,0.89726,0.89644,0.89644,56701661.0
2009-06-17 04:45:00,0.89663,0.89726,0.8965,0.8968,64548223.0
2009-06-17 04:50:00,0.89683,0.89691,0.89585,0.89616,77796339.0
2009-06-17 04:55:00,0.89593,0.89661,0.89553,0.89661,64887153.0
2009-06-17 05:00:00,0.89661,0.89661,0.89592,0.89593,88842471.0
2009-06-17 05:05:00,0.896,0.89624,0.89563,0.89586,93730266.0
2009-06-17 05:10:00,0.89597,0.89631,0.89588,0.89594,63395356.0
2009-06-17 05:15:00,0.89605,0.89654,0.89599,0.89642,51717585.0
2009-06-17 05:20:00,0.89635,0.89661,0.8962,0.89628,46809552.0
2009-06-17 05:25:00,0.89639,0.89639,0.89581,0.89634,45257968.0
2009-06-17 05:30:00,0.89638,0.89663,0.8961,0.89659,48860079.0
2009-06-17 05:35:00,0.89652,0.89683,0.89583,0.89657,57254090.0
2009-06-17 05:40:00,0.89669,0.89691,0.89627,0.89669,48029104.0
2009-06-17 05:45:00,0.8968,0.89698,0.89592,0.89592,47020680.0
2009-06-17 05:50:00,0.89592,0.89672,0.89576,0.89608,61261416.0
2009-06-17 05:55:00,0.89635,0.89644,0.89566,0.89578,81587805.0
2009-06-17 06:00:00,0.89563,0.89629,0.89552,0.89605,60752317.0
2009-06-17 06:05:00,0.89605,0.89687,0.89605,0.89682,59500753.0
2009-06-17 06:10:00,0.89678,0.897,0.89659,0.89689,54526380.0
2009-06-17 06:15:00,0.89689,0.89703,0.8967,0.89687,55353455.0
2009-06-17 06:20:00,0.89687,0.89749,0.89676,0.89738,66510484.0
2009-06-17 06:25:00,0.89765,0.89792,0.89716,0.89724,57752325.0
2009-06-17 06:30:00,0.89724,0.89742,0.89714,0.89715,60215045.0
2009-06-17 06:35:00,0.89719,0.89719,0.89659,0.89677,64093118.0
2009-06-17 06:40:00,0.89693,0.89751,0.89663,0.89751,50463579.0
2009-06-17 06:45:00,0.89751,0.8977,0.89701,0.89701,38237422.0
2009-06-17 06:50:00,0.89694,0.89735,0.89668,0.89669,58058632.0
2009-06-17 06:55:00,0.89661,0.89672,0.89646,0.89649,70769631.0
2009-06-17 07:00:00,0.89657,0.89665,0.89605,0.89647,45739547.0
2009-06-17 07:05:00,0.89665,0.89715,0.89603,0.89703,47198918.0
2009-06-17 07:10:00,0.897,0.89753,0.89686,0.89708,57190510.0
2009-06-17 07:15:00,0.89722,0.89738,0.89659,0.89659,78266939.0
2009-06-17 07:20:00,0.89656,0.8968,0.89643,0.89679,41163197.0
2009-06-17 07:25:00,0.8966,0.89734,0.89643,0.89704,48532824.0
2009-06-17 07:30:00,0.89739,0.8981,0.89737,0.89806,45303001.0
2009-06-17 07:35:00,0.89783,0.89814,0.89781,0.8981,50643982.0
2009-06-17 07:40:00,0.89822,0.8987,0.89813,0.89813,38904236.0
2009-06-17 07:45:00,0.89825,0.89869,0.89813,0.89833,56224022.0
2009-06-17 07:50:00,0.89841,0.89878,0.89817,0.89865,62208009.0
2009-06-17 07:55:00,0.89857,0.89873,0.89799,0.89813,44203658.0
2009-06-17 08:00:00,0.89798,0.89825,0.89798,0.89821,65459873.0
2009-06-17 08:05:00,0.89828,0.8985,0.89801,0.89839,48700979.0
2009-06-17 08:10:00,0.89843,0.8989,0.89828,0.89886,51015850.0
2009-06-17 08:15:00,0.89879,0.89952,0.89878,0.89922,57678572.0
2009-06-17 08:20:00,0.8993,0.90034,0.8993,0.89955,50153228.0
2009-06-17 08:25:00,0.89953,0.90078,0.89953,0.90078,61864959.0
2009-06-17 08:30:00,0.90094,0.90104,0.90015,0.90067,47608642.0
2009-06-17 08:35:00,0.90064,0.90088,0.90039,0.9005,36571615.0
2009-06-17 08:40:00,0.9005,0.90077,0.89995,0.90064,61842437.0
2009-06-17 08:45:00,0.90064,0.90064,0.89956,0.89966,69675966.0
2009-06-17 08:50:00,0.89996,0.90115,0.89996,0.90091,72839891.0
2009-06-17 08:55:00,0.90073,0.90146,0.90046,0.90143,59474663.0
2009-06-17 09:00:00,0.90131,0.90151,0.90037,0.90037,56872806.0
2009-06-17 09:05:00,0.90048,0.90112,0.90047,0.90104,70294677.0
2009-06-17 09:10:00,0.90091,0.90115,0.89967,0.89994,90275356.0
2009-06-17 09:15:00,0.9,0.90014,0.89936,0.8998,46598092.0
2009-06-17 09:20:00,0.8999,0.90022,0.8996,0.8996,46371833.0
2009-06-17 09:25:00,0.89944,0.9002,0.89944,0.89986,53309237.0
2009-06-17 09:30:00,0.89979,0.90037,0.89979,0.89985,63705177.0
2009-06-17 09:35:00,0.89982,0.90028,0.89954,0.90028,67186598.0
2009-06-17 09:40:00,0.90031,0.90047,0.89997,0.90017,67905645.0
2009-06-17 09:45:00,0.90028,0.90089,0.90018,0.90018,48043652.0
2009-06-17 09:50:00,0.90027,0.90069,0.90016,0.90054,47242377.0
2009-06-17 09:55:00,0.90061,0.90133,0.90033,0.90133,56164282.0
2009-06-17 10:00:00,0.90127,0.90141,0.9006,0.90066,68463530.0
2009-06-17 10:05:00,0.9007,0.90077,0.90008,0.90008,41889535.0
2009-06-17 10:10:00,0.90009,0.90045,0.89961,0.90045,52712861.0
2009-06-17 10:15:00,0.9004,0.9004,0.89916,0.8995,76340510.0
2009-06-17 10:20:00,0.8997,0.90014,0.89939,0.90005,56887389.0
2009-06-17 10:25:00,0.90009,0.90013,0.89926,0.89953,49527745.0
2009-06-17 10:30:00,0.89951,0.9,0.89922,0.89948,43139663.0
2009-06-17 10:35:00,0.89955,0.89984,0.89823,0.89908,56120877.0
2009-06-17 10:40:00,0.89917,0.89932,0.89773,0.89823,59471086.0
2009-06-17 10:45:00,0.8983,0.89934,0.8983,0.89878,57558853.0
2009-06-17 10:50:00,0.89889,0.89926,0.8987,0.89887,45236351.0
2009-06-17 10:55:00,0.89902,0.89916,0.89845,0.89895,72116856.0
2009-06-17 11:00:00,0.89863,0.89894,0.89819,0.89823,56839101.0
2009-06-17 11:05:00,0.89821,0.8994,0.89821,0.89929,62331906.0
2009-06-17 11:10:00,0.8993,0.89976,0.89843,0.89864,59566611.0
2009-06-17 11:15:00,0.89852,0.89924,0.89852,0.89882,77194691.0
2009-06-17 11:20:00,0.8989,0.89939,0.89882,0.89898,44334481.0
2009-06-17 11:25:00,0.89898,0.8991,0.89838,0.89865,79588369.0
2009-06-17 11:30:00,0.89876,0.89929,0.89876,0.89906,87290222.0
2009-06-17 11:35:00,0.89913,0.89924,0.89866,0.89866,94263660.0
2009-06-17 11:40:00,0.89865,0.89865,0.89707,0.89754,63095199.0
2009-06-17 11:45:00,0.89758,0.89777,0.89671,0.89713,87517664.0
2009-06-17 11:50:00,0.89714,0.89752,0.89687,0.89722,51730893.0
2009-06-17 11:55:00,0.89738,0.8985,0.89725,0.89799,68753989.0
2009-06-17 12:00:00,0.8982,0.89866,0.89757,0.89789,70783454.0
2009-06-17 12:05:00,0.898,0.898,0.89716,0.8972,49780926.0
2009-06-17 12:10:00,0.8972,0.8978,0.89678,0.89772,66102447.0
2009-06-17 12:15:00,0.89783,0.89846,0.89777,0.89836,56262710.0
2009-06-17 12:20:00,0.89853,0.89853,0.89796,0.89807,76753632.0
2009-06-17 12:25:00,0.89819,0.89831,0.89746,0.89761,63258713.0
2009-06-17 12:30:00,0.89731,0.89801,0.89705,0.8979,53878334.0
2009-06-17 12:35:00,0.89779,0.89823,0.8974,0.89748,55868839.0
2009-06-17 12:40:00,0.89755,0.89824,0.89739,0.898,66244457.0
2009-06-17 12:45:00,0.89785,0.89789,0.89653,0.89653,64352710.0
2009-06-17 12:50:00,0.8965,0.89784,0.89643,0.89781,48303267.0
2009-06-17 12:55:00,0.89802,0.89818,0.89671,0.89688,57748332.0
2009-06-17 13:00:00,0.89703,0.89773,0.89681,0.89773,81288257.0
2009-06-17 13:05:00,0.89758,0.89823,0.89756,0.89816,58222848.0
2009-06-17 13:10:00,0.89826,0.89921,0.89811,0.89898,73213166.0
2009-06-17 13:15:00,0.89871,0.89941,0.89852,0.89916,84761800.0
2009-06-17 13:20:00,0.89912,0.89965,0.89877,0.89918,49628975.0
2009-06-17 13:25:00,0.89899,0.89957,0.89889,0.89923,72406599.0
2009-06-17 13:30:00,0.89931,0.89964,0.89919,0.89956,61965995.0
2009-06-17 13:35:00,0.89952,0.89952,0.89852,0.89875,49129854.0
2009-06-17 13:40:00,0.89859,0.89901,0.89859,0.89884,63203218.0
2009-06-17 13:45:00,0.89881,0.89969,0.89881,0.89953,60686043.0
2009-06-17 13:50:00,0.89947,0.90008,0.8993,0.8993,45914862.0
2009-06-17 13:55:00,0.8993,0.89952,0.89906,0.89949,48403367.0
2009-06-17 14:00:00,0.8993,0.90033,0.8993,0.89998,71881173.0
2009-06-17 14:05:00,0.90004,0.90073,0.89996,0.90047,44927166.0
2009-06-17 14:10:00,0.90046,0.90087,0.90025,0.90063,43286899.0
2009-06-17 14:15:00,0.90062,0.90115,0.90043,0.90107,80938729.0
2009-06-17 14:20:00,0.90107,0.90124,0.9006,0.90098,119827248.0
2009-06-17 14:25:00,0.90114,0.90176,0.90066,0.90089,69672540.0
2009-06-17 14:30:00,0.90086,0.90102,0.90052,0.90075,56807517.0
2009-06-17 14:35:00,0.90079,0.90102,0.89972,0.89983,57998446.0
2009-06-17 14:40:00,0.89979,0.90097,0.89979,0.9004,59086939.0
2009-06-17 14:45:00,0.90052,0.90167,0.90052,0.90124,61840486.0
2009-06-17 14:50:00,0.90136,0.90154,0.90027,0.90027,40554742.0
2009-06-17 14:55:00,0.90034,0.90123,0.90034,0.90061,44757514.0
2009-06-17 15:00:00,0.90061,0.90115,0.90003,0.90003,95665277.0
2009-06-17 15:05:00,0.89989,0.90084,0.89968,0.89995,56288038.0
2009-06-17 15:10:00,0.89998,0.90048,0.89972,0.89972,53877289.0
2009-06-17 15:15:00,0.89965,0.89998,0.89908,0.89908,67893552.0
2009-06-17 15:20:00,0.89901,0.89976,0.89854,0.89927,69581497.0
2009-06-17 15:25:00,0.8992,0.89998,0.899,0.89965,46334895.0
2009-06-17 15:30:00,0.89976,0.89989,0.89927,0.89956,61095688.0
2009-06-17 15:35:00,0.89926,0.90028,0.89926,0.89997,86801733.0
2009-06-17 15:40:00,0.90026,0.90033,0.89959,0.89982,85613499.0
2009-06-17 15:45:00,0.8998,0.89982,0.89909,0.89945,103277098.0
2009-06-17 15:50:00,0.89962,0.90013,0.89949,0.89997,68411514.0
2009-06-17 15:55:00,0.89993,0.90017,0.89933,0.89933,109414306.0
2009-06-17 16:00:00,0.89934,0.89934,0.89828,0.89831,67094334.0
2009-06-17 16:05:00,0.89892,0.90015,0.89892,0.89968,75611887.0
2009-06-17 16:10:00,0.89959,0.90068,0.89959,0.9003,82188253.0
2009-06-17 16:15:00,0.90023,0.90058,0.89976,0.90058,53256884.0
2009-06-17 16:20:00,0.90059,0.90073,0.90021,0.90027,52743558.0
2009-06-17 16:25:00,0.90024,0.90032,0.89946,0.90024,55801452.0
2009-06-17 16:30:00,0.9,0.9,0.89825,0.89875,58814114.0
2009-06-17 16:35:00,0.89889,0.8995,0.89878,0.8995,79929859.0
2009-06-17 16:40:00,0.89916,0.89967,0.89889,0.89899,67903610.0
2009-06-17 16:45:00,0.89911,0.89911,0.89793,0.89848,77155818.0
2009-06-17 16:50:00,0.89843,0.8989,0.89843,0.8989,80865534.0
2009-06-17 16:55:00,0.8988,0.89966,0.89851,0.89948,56555558.0
2009-06-17 17:00:00,0.89965,0.9003,0.89901,0.90015,45312535.0
2009-06-17 17:05:00,0.90036,0.90043,0.89928,0.89939,50367929.0
2009-06-17 17:10:00,0.89919,0.8992,0.89817,0.89825,43906004.0
2009-06-17 17:15:00,0.89825,0.89888,0.89814,0.89888,62654882.0
2009-06-17 17:20:00,0.89908,0.90028,0.89901,0.90019,61747295.0
2009-06-17 17:25:00,0.90015,0.90046,0.8997,0.8997,79058766.0
2009-06-17 17:30:00,0.89971,0.90021,0.89955,0.89993,89711492.0
2009-06-17 17:35:00,0.89984,0.89998,0.89886,0.89893,51969408.0
2009-06-17 17:40:00,0.89904,0.89931,0.89822,0.89822,83552536.0
2009-06-17 17:45:00,0.89814,0.89822,0.89732,0.89732,56674387.0
2009-06-17 17:50:00,0.89733,0.89745,0.8965,0.8965,96402074.0
2009-06-17 17:55:00,0.89647,0.89647,0.89576,0.89645,72616308.0
2009-06-17 18:00:00,0.89664,0.89738,0.89649,0.89688,57805617.0
2009-06-17 18:05:00,0.89673,0.89776,0.89665,0.89774,50403073.0
2009-06-17 18:10:00,0.89792,0.89799,0.89749,0.89796,67879509.0
2009-06-17 18:15:00,0.89788,0.89812,0.89713,0.8972,57107174.0
2009-06-17 18:20:00,0.89728,0.89812,0.89719,0.89808,55012265.0
2009-06-17 18:25:00,0.89826,0.89831,0.89775,0.89782,43958131.0
2009-06-17 18:30:00,0.89793,0.89833,0.89767,0.89776,69061049.0
2009-06-17 18:35:00,0.89746,0.89823,0.89746,0.89795,56951044.0
2009-06-17 18:40:00,0.89791,0.89799,0.89736,0.89746,77465492.0
2009-06-17 18:45:00,0.89746,0.8978,0.89744,0.89767,63842696.0
2009-06-17 18:50:00,0.89775,0.89775,0.89675,0.89675,55037545.0
2009-06-17 18:55:00,0.89687,0.89749,0.89682,0.89707,56715259.0
2009-06-17 19:00:00,0.89715,0.89741,0.89681,0.89719,47955830.0
2009-06-17 19:05:00,0.89716,0.89764,0.89716,0.8974,69865130.0
2009-06-17 19:10:00,0.89766,0.89842,0.89748,0.89816,70809943.0
2009-06-17 19:15:00,0.89816,0.89835,0.89791,0.89805,60551300.0
2009-06-17 19:20:00,0.89817,0.899,0.89814,0.89874,60964045.0
2009-06-17 19:25:00,0.89888,0.89942,0.89882,0.89935,56989986.0
2009-06-17 19:30:00,0.89946,0.89958,0.89884,0.89907,46994314.0
2009-06-17 19:35:00,0.89895,0.89934,0.89856,0.89856,61141252.0
2009-06-17 19:40:00,0.89864,0.8991,0.89804,0.89865,54351340.0
2009-06-17 19:45:00,0.89876,0.90067,0.89853,0.89979,62618898.0
2009-06-17 19:50:00,0.89971,0.90046,0.89971,0.89974,81077268.0
2009-06-17 19:55:00,0.8999,0.90041,0.89928,0.90024,75289205.0
2009-06-17 20:00:00,0.90008,0.90021,0.89956,0.90001,45768389.0
2009-06-17 20:05:00,0.89993,0.90011,0.89979,0.89988,66167885.0
2009-06-17 20:10:00,0.89973,0.90003,0.89964,0.89991,75327407.0
2009-06-17 20:15:00,0.89975,0.90041,0.89937,0.8994,56886033.0
2009-06-17 20:20:00,0.89933,0.90063,0.89925,0.90063,44828660.0
2009-06-17 20:25:00,0.90052,0.90114,0.90052,0.90052,64958204.0
2009-06-17 20:30:00,0.90067,0.90082,0.89974,0.89974,55198238.0
2009-06-17 20:35:00,0.89994,0.90014,0.89898,0.89979,52552901.0
2009-06-17 20:40:00,0.89974,0.90005,0.89763,0.89778,72005882.0
2009-06-17 20:45:00,0.89754,0.89847,0.89754,0.89832,43636400.0
2009-06-17 20:50:00,0.89829,0.89941,0.89829,0.89941,68652278.0
2009-06-17 20:55:00,0.89953,0.8996,0.89844,0.89844,77327247.0
2009-06-17 21:00:00,0.89859,0.89917,0.89852,0.89899,50384681.0
2009-06-17 21:05:00,0.8991,0.89953,0.89886,0.89912,53719939.0
2009-06-17 21:10:00,0.89935,0.89955,0.89884,0.89918,68352305.0
2009-06-17 21:15:00,0.89914,0.89945,0.89678,0.89871,50973602.0
2009-06-17 21:20:00,0.89867,0.89929,0.89861,0.8991,46075145.0
2009-06-17 21:25:00,0.89892,0.89892,0.89818,0.89825,62759849.0
2009-06-17 21:30:00,0.89814,0.89828,0.89738,0.89742,58263428.0
2009-06-17 21:35:00,0.89734,0.89764,0.89711,0.89711,80693888.0
2009-06-17 21:40:00,0.89726,0.89792,0.89694,0.89785,55056411.0
2009-06-17 21:45:00,0.89781,0.89818,0.8973,0.89818,58202974.0
2009-06-17 21:50:00,0.89848,0.89869,0.89804,0.89831,75967112.0
2009-06-17 21:55:00,0.89842,0.89856,0.89799,0.89804,56130245.0
2009-06-17 22:00:00,0.89774,0.89793,0.89707,0.89734,59608745.0
2009-06-17 22:05:00,0.89737,0.89756,0.89696,0.89699,53180367.0
2009-06-17 22:10:00,0.89703,0.89848,0.89688,0.89752,55219562.0
2009-06-17 22:15:00,0.89748,0.8979,0.89737,0.8976,50172636.0
2009-06-17 22:20:00,0.8976,0.89783,0.89737,0.89748,50786442.0
2009-06-17 22:25:00,0.89743,0.89789,0.89723,0.89768,61049174.0
2009-06-17 22:30:00,0.89768,0.89789,0.89764,0.89764,75632112.0
2009-06-17 22:35:00,0.89764,0.89799,0.89756,0.89756,65937893.0
2009-06-17 22:40:00,0.89756,0.89847,0.89756,0.89835,80315622.0
2009-06-17 22:45:00,0.89854,0.89891,0.89793,0.89875,70330620.0
2009-06-17 22:50:00,0.89867,0.89916,0.89859,0.89874,58034256.0
2009-06-17 22:55:00,0.89859,0.89875,0.89824,0.8984,101145327.0
2009-06-17 23:00:00,0.89783,0.89863,0.89769,0.89799,42408910.0
2009-06-17 23:05:00,0.89799,0.89874,0.8978,0.89874,76867903.0
2009-06-17 23:10:00,0.89867,0.89887,0.8983,0.89887,71712234.0
2009-06-17 23:15:00,0.89887,0.89934,0.89881,0.89933,61404876.0
2009-06-17 23:20:00,0.89897,0.89944,0.89875,0.89913,55100323.0
2009-06-17 23:25:00,0.89932,0.89932,0.89875,0.89875,70711435.0
2009-06-17 23:30:00,0.89902,0.89902,0.89813,0.89825,39981913.0
2009-06-17 23:35:00,0.89841,0.89848,0.89703,0.89772,83792715.0
2009-06-17 23:40:00,0.89772,0.89792,0.89769,0.89769,36493849.0
2009-06-17 23:45:00,0.89739,0.89754,0.89657,0.89699,51158772.0
2009-06-17 23:50:00,0.89684,0.89712,0.89661,0.89692,59746450.0
2009-06-17 23:55:00,0.897,0.89749,0.89683,0.89749,42327984.0
2009-06-18 00:00:00,0.89737,0.89842,0.89733,0.89839,47077483.0
2009-06-18 00:05:00,0.89718,0.89843,0.89718,0.89782,79214184.0
2009-06-18 00:10:00,0.89783,0.89803,0.89735,0.89735,59689273.0
2009-06-18 00:15:00,0.89671,0.89782,0.89656,0.89681,46319277.0
2009-06-18 00:20:00,0.89708,0.89723,0.89633,0.89707,25940521.0
2009-06-18 00:25:00,0.89707,0.89791,0.89694,0.89722,52399862.0
2009-06-18 00:30:00,0.89693,0.89777,0.89693,0.89725,58418208.0
2009-06-18 00:35:00,0.89725,0.89753,0.89681,0.89741,63730495.0
2009-06-18 00:40:00,0.89733,0.89745,0.89642,0.89642,38941560.0
2009-06-18 00:45:00,0.89667,0.89718,0.89667,0.89718,56516853.0
2009-06-18 00:50:00,0.89725,0.89726,0.89695,0.89695,48851623.0
2009-06-18 00:55:00,0.89703,0.89727,0.89673,0.89727,74839831.0
2009-06-18 01:00:00,0.89695,0.8977,0.89695,0.8977,72406675.0
2009-06-18 01:05:00,0.89766,0.89833,0.89733,0.89822,62657937.0
2009-06-18 01:10:00,0.89822,0.89905,0.89793,0.89857,54366084.0
2009-06-18 01:15:00,0.89844,0.89926,0.89844,0.89914,57864585.0
2009-06-18 01:20:00,0.89914,0.89914,0.8977,0.89848,58411975.0
2009-06-18 01:25:00,0.89833,0.89879,0.89813,0.89863,48250384.0
2009-06-18 01:30:00,0.8987,0.89967,0.89862,0.89944,48054704.0
2009-06-18 01:35:00,0.89948,0.89969,0.89893,0.89924,57126812.0
2009-06-18 01:40:00,0.89912,0.8995,0.89886,0.8995,31127963.0
2009-06-18 01:45:00,0.89943,0.89982,0.89931,0.89945,63764829.0
2009-06-18 01:50:00,0.89957,0.9002,0.89916,0.89928,61825996.0
2009-06-18 01:55:00,0.89948,0.89994,0.89848,0.89964,63163916.0
2009-06-18 02:00:00,0.89975,0.89994,0.89873,0.89948,78975909.0
2009-06-18 02:05:00,0.89952,0.90005,0.89895,0.89976,61780035.0
2009-06-18 02:10:00,0.89972,0.90007,0.89886,0.8997,62909606.0
2009-06-18 02:15:00,0.89977,0.90024,0.89951,0.90003,32571443.0
2009-06-18 02:20:00,0.90003,0.90059,0.89927,0.89942,54698021.0
2009-06-18 02:25:00,0.89938,0.89972,0.89893,0.89972,49104477.0
2009-06-18 02:30:00,0.89953,0.90003,0.8992,0.90003,51418083.0
2009-06-18 02:35:00,0.89991,0.90013,0.89963,0.89991,59559864.0
2009-06-18 02:40:00,0.89991,0.89993,0.89954,0.89993,58259568.0
2009-06-18 02:45:00,0.89982,0.89982,0.89863,0.89928,55066785.0
2009-06-18 02:50:00,0.89931,0.89962,0.89918,0.89952,69783863.0
2009-06-18 02:55:00,0.89961,0.90013,0.89937,0.89961,75152235.0
2009-06-18 03:00:00,0.89975,0.90039,0.89967,0.90039,82484629.0
2009-06-18 03:05:00,0.90005,0.90021,0.89959,0.90009,47361317.0
2009-06-18 03:10:00,0.90002,0.90059,0.90002,0.90022,61988085.0
2009-06-18 03:15:00,0.90004,0.90113,0.90004,0.90105,58103346.0
2009-06-18 03:20:00,0.90094,0.90094,0.90009,0.90057,59959881.0
2009-06-18 03:25:00,0.90057,0.90084,0.89985,0.90021,64881026.0
2009-06-18 03:30:00,0.90014,0.90055,0.89955,0.89991,52384646.0
2009-06-18 03:35:00,0.89966,0.90038,0.89958,0.89994,52729303.0
2009-06-18 03:40:00,0.89986,0.90061,0.89943,0.90061,49566111.0
2009-06-18 03:45:00,0.90061,0.90064,0.89954,0.89962,67900929.0
2009-06-18 03:50:00,0.89964,0.90051,0.89949,0.90039,81919186.0
2009-06-18 03:55:00,0.90035,0.90077,0.9002,0.90069,65398197.0
2009-06-18 04:00:00,0.90069,0.90069,0.90024,0.90061,53513204.0
2009-06-18 04:05:00,0.90072,0.90072,0.89998,0.89998,58508576.0
2009-06-18 04:10:00,0.89998,0.90058,0.89988,0.90014,42408966.0
2009-06-18 04:15:00,0.90014,0.90036,0.89943,0.90028,47434701.0
2009-06-18 04:20:00,0.90009,0.90067,0.8999,0.90059,80509592.0
2009-06-18 04:25:00,0.90043,0.90082,0.90001,0.90009,48758502.0
2009-06-18 04:30:00,0.90012,0.90042,0.89987,0.90018,72832978.0
2009-06-18 04:35:00,0.90026,0.90083,0.90011,0.9008,46663514.0
2009-06-18 04:40:00,0.90083,0.90114,0.90053,0.90085,60276098.0
2009-06-18 04:45:00,0.90085,0.90126,0.90056,0.90086,65772525.0
2009-06-18 04:50:00,0.90074,0.90094,0.90056,0.90088,61733176.0
2009-06-18 04:55:00,0.90064,0.90078,0.90041,0.90056,54173016.0
2009-06-18 05:00:00,0.90056,0.90108,0.90056,0.9009,98115395.0
2009-06-18 05:05:00,0.90108,0.90121,0.90041,0.90041,60070122.0
2009-06-18 05:10:00,0.90041,0.9009,0.90019,0.90069,71710816.0
2009-06-18 05:15:00,0.90062,0.90106,0.90027,0.90027,79002820.0
2009-06-18 05:20:00,0.90027,0.9008,0.90027,0.90042,67895913.0
2009-06-18 05:25:00,0.90031,0.90111,0.9001,0.9001,73204382.0
2009-06-18 05:30:00,0.90018,0.90037,0.89992,0.90037,60942132.0
2009-06-18 05:35:00,0.90037,0.90081,0.89967,0.89993,52732159.0
2009-06-18 05:40:00,0.90001,0.90088,0.89953,0.89986,52750403.0
2009-06-18 05:45:00,0.89983,0.90021,0.89979,0.90018,53362289.0
2009-06-18 05:50:00,0.90013,0.90036,0.89998,0.90013,53340102.0
2009-06-18 05:55:00,0.9001,0.9001,0.89971,0.89971,63870760.0
2009-06-18 06:00:00,0.89967,0.89985,0.89923,0.89967,59418595.0
2009-06-18 06:05:00,0.89986,0.89996,0.89937,0.89972,70571617.0
2009-06-18 06:10:00,0.89972,0.89991,0.89933,0.89972,57614551.0
2009-06-18 06:15:00,0.89968,0.8998,0.89893,0.89954,54441944.0
2009-06-18 06:20:00,0.8995,0.8995,0.8991,0.8991,71808657.0
2009-06-18 06:25:00,0.8991,0.8996,0.8991,0.89943,63444565.0
2009-06-18 06:30:00,0.89933,0.89956,0.89933,0.89956,55100240.0
2009-06-18 06:35:00,0.89966,0.89982,0.89918,0.89918,47817126.0
2009-06-18 06:40:00,0.89937,0.89991,0.89893,0.89987,47548770.0
2009-06-18 06:45:00,0.89893,0.90002,0.89893,0.89953,62625252.0
2009-06-18 06:50:00,0.89938,0.8995,0.89821,0.89836,51349865.0
2009-06-18 06:55:00,0.89848,0.89894,0.89717,0.89742,49958115.0
2009-06-18 07:00:00,0.89802,0.89828,0.89727,0.89787,72851956.0
2009-06-18 07:05:00,0.89805,0.89809,0.89771,0.89809,66944772.0
2009-06-18 07:10:00,0.89801,0.89801,0.89742,0.89789,42484920.0
2009-06-18 07:15:00,0.89781,0.8991,0.8974,0.8991,67618000.0
2009-06-18 07:20:00,0.89917,0.89917,0.8978,0.8978,53445609.0
2009-06-18 07:25:00,0.89784,0.8984,0.89736,0.89789,54545411.0
2009-06-18 07:30:00,0.89801,0.89878,0.89801,0.89845,65238733.0
2009-06-18 07:35:00,0.89845,0.89913,0.89833,0.89904,43954448.0
2009-06-18 07:40:00,0.899,0.89989,0.899,0.89953,54433076.0
2009-06-18 07:45:00,0.89965,0.8997,0.8989,0.89913,73078494.0
2009-06-18 07:50:00,0.89913,0.89936,0.89889,0.89922,66384568.0
2009-06-18 07:55:00,0.89915,0.89976,0.89915,0.89959,45818489.0
2009-06-18 08:00:00,0.89947,0.90037,0.89947,0.89983,75488521.0
2009-06-18 08:05:00,0.89969,0.90063,0.89969,0.90035,81080619.0
2009-06-18 08:10:00,0.90032,0.90059,0.90012,0.90028,62174025.0
2009-06-18 08:15:00,0.90039,0.90059,0.89995,0.90033,53164651.0
2009-06-18 08:20:00,0.90022,0.90028,0.89956,0.90005,61633450.0
2009-06-18 08:25:00,0.90012,0.90049,0.89989,0.90042,50582779.0
2009-06-18 08:30:00,0.90034,0.9006,0.89983,0.90019,57254740.0
2009-06-18 08:35:00,0.90019,0.90069,0.89991,0.89991,63834553.0
2009-06-18 08:40:00,0.89991,0.90064,0.89986,0.90052,58106036.0
2009-06-18 08:45:00,0.90041,0.90074,0.90003,0.90051,67827032.0
2009-06-18 08:50:00,0.90047,0.90122,0.9001,0.90122,69771418.0
2009-06-18 08:55:00,0.90122,0.90125,0.90046,0.90076,32866697.0
2009-06-18 09:00:00,0.9006,0.90238,0.90058,0.90238,56284290.0
2009-06-18 09:05:00,0.90234,0.90234,0.90097,0.90134,55103573.0
2009-06-18 09:10:00,0.90148,0.90168,0.90046,0.90114,62221108.0
2009-06-18 09:15:00,0.90111,0.90141,0.90092,0.90118,74530569.0
2009-06-18 09:20:00,0.90117,0.90241,0.90117,0.90224,58985313.0
2009-06-18 09:25:00,0.90237,0.90321,0.90102,0.90125,69792507.0
2009-06-18 09:30:00,0.9013,0.90225,0.9012,0.9016,39158504.0
2009-06-18 09:35:00,0.90202,0.90202,0.90097,0.90155,55721883.0
2009-06-18 09:40:00,0.9014,0.90173,0.90109,0.90109,58270368.0
2009-06-18 09:45:00,0.9012,0.90155,0.9009,0.90155,67082671.0
2009-06-18 09:50:00,0.90152,0.90158,0.90087,0.90151,52914795.0
2009-06-18 09:55:00,0.90113,0.90156,0.90055,0.90101,55092978.0
2009-06-18 10:00:00,0.90091,0.90157,0.90055,0.90154,71109301.0
2009-06-18 10:05:00,0.90127,0.9018,0.90088,0.90121,98316163.0
2009-06-18 10:10:00,0.90117,0.90143,0.90067,0.90084,58435651.0
2009-06-18 10:15:00,0.90097,0.90136,0.9004,0.90051,78515379.0
2009-06-18 10:20:00,0.90058,0.90081,0.90026,0.90081,50173393.0
2009-06-18 10:25:00,0.90073,0.90135,0.90062,0.90066,90704112.0
2009-06-18 10:30:00,0.90071,0.90082,0.89981,0.89981,77651465.0
2009-06-18 10:35:00,0.89981,0.9003,0.8998,0.9001,61151684.0
2009-06-18 10:40:00,0.90025,0.9007,0.9001,0.90026,60499866.0
2009-06-18 10:45:00,0.9003,0.90098,0.90019,0.90063,46084869.0
2009-06-18 10:50:00,0.90056,0.90058,0.89988,0.89998,52348418.0
2009-06-18 10:55:00,0.9001,0.90043,0.89974,0.90039,45055790.0
2009-06-18 11:00:00,0.90023,0.90061,0.89997,0.89997,58637949.0
2009-06-18 11:05:00,0.90053,0.90096,0.90043,0.90071,83568639.0
2009-06-18 11:10:00,0.90057,0.90159,0.90057,0.90159,77276610.0
2009-06-18 11:15:00,0.90151,0.90151,0.90104,0.90125,66987690.0
2009-06-18 11:20:00,0.9014,0.90148,0.89994,0.9001,83678211.0
2009-06-18 11:25:00,0.90006,0.90094,0.90006,0.90085,59522142.0
2009-06-18 11:30:00,0.90086,0.90086,0.90027,0.90027,54998674.0
2009-06-18 11:35:00,0.90026,0.90049,0.89953,0.89981,54318772.0
2009-06-18 11:40:00,0.89976,0.89999,0.89885,0.89917,53328906.0
2009-06-18 11:45:00,0.89932,0.89932,0.89851,0.8986,81095111.0
2009-06-18 11:50:00,0.89864,0.89896,0.89832,0.8988,74408046.0
2009-06-18 11:55:00,0.89881,0.89943,0.8987,0.89904,68727301.0
2009-06-18 12:00:00,0.89907,0.89954,0.89907,0.89954,106500935.0
2009-06-18 12:05:00,0.89947,0.89973,0.89902,0.8991,67795119.0
2009-06-18 12:10:00,0.89925,0.8994,0.89885,0.8994,107449651.0
2009-06-18 12:15:00,0.89936,0.89936,0.89873,0.89889,84104310.0
2009-06-18 12:20:00,0.89872,0.8989,0.89811,0.8983,86681614.0
2009-06-18 12:25:00,0.89832,0.89832,0.89771,0.8981,60635508.0
2009-06-18 12:30:00,0.89795,0.89985,0.89779,0.8982,45897024.0
2009-06-18 12:35:00,0.89816,0.89845,0.89778,0.89816,75704983.0
2009-06-18 12:40:00,0.89804,0.89804,0.8973,0.89778,68159048.0
2009-06-18 12:45:00,0.89785,0.89796,0.89728,0.89728,53118175.0
2009-06-18 12:50:00,0.89756,0.89772,0.89718,0.89726,57594457.0
2009-06-18 12:55:00,0.89734,0.89765,0.89719,0.89736,93654820.0
2009-06-18 13:00:00,0.89683,0.89788,0.89644,0.89788,45505406.0
2009-06-18 13:05:00,0.89796,0.89878,0.89781,0.89797,40762873.0
2009-06-18 13:10:00,0.89789,0.89905,0.89789,0.89905,62207880.0
2009-06-18 13:15:00,0.89865,0.89948,0.89865,0.8992,59965619.0
2009-06-18 13:20:00,0.89901,0.89914,0.89854,0.89867,56677753.0
2009-06-18 13:25:00,0.8986,0.89882,0.89817,0.89877,55485847.0
2009-06-18 13:30:00,0.8991,0.89931,0.89863,0.89876,71741358.0
2009-06-18 13:35:00,0.89863,0.89922,0.89858,0.89897,120232735.0
2009-06-18 13:40:00,0.89905,0.89916,0.89834,0.89916,85277682.0
2009-06-18 13:45:00,0.89905,0.89928,0.89846,0.89885,43297279.0
2009-06-18 13:50:00,0.89883,0.89899,0.8982,0.89883,43364055.0
2009-06-18 13:55:00,0.89899,0.89916,0.89875,0.89875,70429257.0
2009-06-18 14:00:00,0.89906,0.89943,0.89899,0.89943,48248909.0
2009-06-18 14:05:00,0.89935,0.89977,0.89912,0.89972,44905630.0
2009-06-18 14:10:00,0.89976,0.89995,0.89893,0.89893,52487003.0
2009-06-18 14:15:00,0.89888,0.89921,0.89863,0.89921,65814821.0
2009-06-18 14:20:00,0.89942,0.89978,0.89914,0.89914,51021588.0
2009-06-18 14:25:00,0.89895,0.89933,0.89853,0.89913,59807771.0
2009-06-18 14:30:00,0.89893,0.89959,0.89893,0.89934,68853796.0
2009-06-18 14:35:00,0.89937,0.89964,0.89892,0.89937,50270345.0
2009-06-18 14:40:00,0.8993,0.89996,0.89877,0.89959,82081263.0
2009-06-18 14:45:00,0.89955,0.9001,0.89955,0.89969,77399298.0
2009-06-18 14:50:00,0.89966,0.90022,0.8994,0.90009,57916789.0
2009-06-18 14:55:00,0.90048,0.90052,0.89994,0.90009,85846652.0
2009-06-18 15:00:00,0.89991,0.90033,0.89986,0.90033,57025815.0
2009-06-18 15:05:00,0.90038,0.90042,0.89942,0.89959,45948185.0
2009-06-18 15:10:00,0.89974,0.90048,0.89913,0.90023,63019144.0
2009-06-18 15:15:00,0.90015,0.9003,0.89924,0.89935,69240611.0
2009-06-18 15:20:00,0.89928,0.90018,0.89924,0.89983,54585405.0
2009-06-18 15:25:00,0.89967,0.89998,0.89945,0.89971,53694805.0
2009-06-18 15:30:00,0.8997,0.90081,0.8997,0.90049,62318463.0
2009-06-18 15:35:00,0.9006,0.9006,0.89964,0.89964,74351042.0
2009-06-18 15:40:00,0.8999,0.89991,0.89907,0.8997,56186403.0
2009-06-18 15:45:00,0.89973,0.90021,0.89957,0.89985,66079041.0
2009-06-18 15:50:00,0.8997,0.90055,0.8997,0.90043,56796636.0
2009-06-18 15:55:00,0.90043,0.90141,0.90012,0.90122,73191149.0
2009-06-18 16:00:00,0.90115,0.90266,0.901,0.90189,66343903.0
2009-06-18 16:05:00,0.902,0.90211,0.90031,0.90057,52095906.0
2009-06-18 16:10:00,0.90089,0.90212,0.90089,0.90191,88351835.0
2009-06-18 16:15:00,0.90224,0.90293,0.90224,0.90245,61847845.0
2009-06-18 16:20:00,0.90241,0.9026,0.90203,0.9024,96441872.0
2009-06-18 16:25:00,0.90233,0.90333,0.90233,0.90282,86901370.0
2009-06-18 16:30:00,0.9031,0.90423,0.90304,0.90358,77927128.0
2009-06-18 16:35:00,0.90374,0.90378,0.90267,0.90273,45871404.0
2009-06-18 16:40:00,0.90265,0.90275,0.90223,0.90255,76489134.0
2009-06-18 16:45:00,0.90283,0.90283,0.90209,0.90221,61344194.0
2009-06-18 16:50:00,0.90218,0.90302,0.90218,0.90269,63231267.0
2009-06-18 16:55:00,0.90262,0.9031,0.9024,0.90301,56393401.0
2009-06-18 17:00:00,0.90326,0.90343,0.90286,0.90337,74980964.0
2009-06-18 17:05:00,0.90363,0.90386,0.90332,0.90384,45544132.0
2009-06-18 17:10:00,0.90381,0.90425,0.90356,0.90392,58453760.0
2009-06-18 17:15:00,0.90388,0.90477,0.90388,0.90477,58796961.0
2009-06-18 17:20:00,0.90472,0.90501,0.90445,0.90452,56758913.0
2009-06-18 17:25:00,0.90451,0.90473,0.90378,0.90399,42669815.0
2009-06-18 17:30:00,0.90409,0.90461,0.90372,0.90372,51097017.0
2009-06-18 17:35:00,0.90383,0.90425,0.90372,0.90409,55002286.0
2009-06-18 17:40:00,0.90399,0.9048,0.90399,0.9046,74629286.0
2009-06-18 17:45:00,0.90457,0.90467,0.90394,0.90467,54677321.0
2009-06-18 17:50:00,0.90455,0.90541,0.90436,0.90489,43196241.0
2009-06-18 17:55:00,0.90474,0.90581,0.90474,0.9057,70292965.0
2009-06-18 18:00:00,0.90579,0.90684,0.90579,0.90644,54925822.0
2009-06-18 18:05:00,0.90648,0.90665,0.90557,0.90563,47372869.0
2009-06-18 18:10:00,0.90589,0.90655,0.90547,0.90645,49482814.0
2009-06-18 18:15:00,0.90645,0.90645,0.90582,0.90587,65202404.0
2009-06-18 18:20:00,0.90603,0.90611,0.90529,0.90543,69626834.0
2009-06-18 18:25:00,0.90543,0.90602,0.90543,0.90587,62886531.0
2009-06-18 18:30:00,0.90576,0.90602,0.90553,0.90555,50022574.0
2009-06-18 18:35:00,0.90564,0.90604,0.90539,0.90548,45771859.0
2009-06-18 18:40:00,0.90539,0.90584,0.90512,0.90577,45945709.0
2009-06-18 18:45:00,0.90578,0.90634,0.90566,0.90616,87302068.0
2009-06-18 18:50:00,0.90624,0.90639,0.9058,0.90627,68548846.0
2009-06-18 18:55:00,0.90619,0.90732,0.90619,0.90732,55184672.0
2009-06-18 19:00:00,0.90724,0.90738,0.907,0.907,58786198.0
2009-06-18 19:05:00,0.90718,0.90745,0.90667,0.90689,72721648.0
2009-06-18 19:10:00,0.90674,0.90773,0.90661,0.90693,70138511.0
2009-06-18 19:15:00,0.90705,0.90748,0.9068,0.90747,62530105.0
2009-06-18 19:20:00,0.9075,0.90834,0.9075,0.90784,36430615.0
2009-06-18 19:25:00,0.9079,0.90812,0.90747,0.90774,47994829.0
2009-06-18 19:30:00,0.90778,0.90786,0.90717,0.90755,60907199.0
2009-06-18 19:35:00,0.9076,0.9076,0.90661,0.90685,49483367.0
2009-06-18 19:40:00,0.90666,0.90705,0.9065,0.90667,58850096.0
2009-06-18 19:45:00,0.90671,0.907,0.90612,0.90612,51274641.0
2009-06-18 19:50:00,0.90605,0.90642,0.9058,0.90642,46745628.0
2009-06-18 19:55:00,0.90639,0.90639,0.90543,0.90543,64965408.0
2009-06-18 20:00:00,0.90552,0.90632,0.9053,0.90544,45543753.0
2009-06-18 20:05:00,0.90536,0.90569,0.90466,0.90549,62986112.0
2009-06-18 20:10:00,0.90546,0.90624,0.90535,0.90624,56170372.0
2009-06-18 20:15:00,0.90597,0.90687,0.90597,0.90636,41351362.0
2009-06-18 20:20:00,0.9064,0.90641,0.90548,0.90574,50284568.0
2009-06-18 20:25:00,0.90596,0.90632,0.9057,0.90628,45651844.0
2009-06-18 20:30:00,0.90624,0.90664,0.90604,0.90642,53566446.0
2009-06-18 20:35:00,0.90638,0.90687,0.90579,0.90643,44772777.0
2009-06-18 20:40:00,0.90642,0.90704,0.90611,0.90669,77100264.0
2009-06-18 20:45:00,0.90703,0.90779,0.90687,0.90768,56875234.0
2009-06-18 20:50:00,0.90759,0.90769,0.9072,0.90722,51210587.0
2009-06-18 20:55:00,0.90704,0.90741,0.90663,0.90686,44889190.0
2009-06-18 21:00:00,0.90692,0.90744,0.90664,0.90732,67852585.0
2009-06-18 21:05:00,0.90739,0.90765,0.90717,0.90764,59199366.0
2009-06-18 21:10:00,0.90771,0.90801,0.90742,0.90777,37692259.0
2009-06-18 21:15:00,0.90761,0.90805,0.90723,0.90723,60809872.0
2009-06-18 21:20:00,0.90742,0.90742,0.90701,0.90711,63754210.0
2009-06-18 21:25:00,0.90737,0.90761,0.90723,0.9075,62083882.0
2009-06-18 21:30:00,0.9075,0.90802,0.9075,0.90802,58698054.0
2009-06-18 21:35:00,0.90803,0.90827,0.90678,0.90694,66932212.0
2009-06-18 21:40:00,0.90706,0.90724,0.90665,0.90668,53940552.0
2009-06-18 21:45:00,0.90663,0.90677,0.90592,0.90592,55073582.0
2009-06-18 21:50:00,0.90615,0.90615,0.90504,0.90504,61246778.0
2009-06-18 21:55:00,0.90504,0.90606,0.905,0.90606,60160316.0
2009-06-18 22:00:00,0.90613,0.90645,0.90597,0.90605,78981872.0
2009-06-18 22:05:00,0.90613,0.90613,0.90512,0.90548,59291943.0
2009-06-18 22:10:00,0.90544,0.90562,0.89828,0.90554,47567242.0
2009-06-18 22:15:00,0.9055,0.90565,0.9051,0.90557,50388983.0
2009-06-18 22:20:00,0.90547,0.90565,0.89933,0.90551,70062404.0
2009-06-18 22:25:00,0.90555,0.9056,0.9006,0.90531,50880972.0
2009-06-18 22:30:00,0.90519,0.90527,0.90481,0.90527,46196931.0
2009-06-18 22:35:00,0.90117,0.90553,0.90117,0.90523,45371054.0
2009-06-18 22:40:00,0.90533,0.90572,0.90462,0.90465,51949170.0
2009-06-18 22:45:00,0.90465,0.90542,0.90218,0.90542,53697902.0
2009-06-18 22:50:00,0.90542,0.9055,0.90439,0.90439,90943494.0
2009-06-18 22:55:00,0.90432,0.90452,0.90371,0.90371,87676469.0
2009-06-18 23:00:00,0.90323,0.90383,0.90273,0.90361,69538018.0
2009-06-18 23:05:00,0.90361,0.90426,0.90343,0.90413,66615265.0
2009-06-18 23:10:00,0.90396,0.90486,0.9038,0.90486,64098427.0
2009-06-18 23:15:00,0.90474,0.90483,0.90429,0.90483,57636627.0
2009-06-18 23:20:00,0.90491,0.90491,0.90373,0.90437,44549671.0
2009-06-18 23:25:00,0.90443,0.90467,0.90387,0.90387,53538708.0
2009-06-18 23:30:00,0.90447,0.90504,0.90373,0.90503,52301469.0
2009-06-18 23:35:00,0.90483,0.90503,0.90433,0.90462,33345904.0
2009-06-18 23:40:00,0.90465,0.90482,0.90421,0.90467,60855919.0
2009-06-18 23:45:00,0.90464,0.90588,0.90437,0.90588,63724938.0
2009-06-18 23:50:00,0.90448,0.90583,0.90448,0.90564,42560290.0
2009-06-18 23:55:00,0.90564,0.90582,0.90513,0.90545,48852934.0
2009-06-19 00:00:00,0.9053,0.9054,0.90499,0.90518,76118357.0
2009-06-19 00:05:00,0.90518,0.90521,0.90446,0.90457,72041561.0
2009-06-19 00:10:00,0.90475,0.905,0.90446,0.90464,56657570.0
2009-06-19 00:15:00,0.90465,0.90515,0.90465,0.90507,57148342.0
2009-06-19 00:20:00,0.90511,0.9053,0.90393,0.90458,42119379.0
2009-06-19 00:25:00,0.90458,0.90489,0.90403,0.9048,58387706.0
2009-06-19 00:30:00,0.90477,0.90504,0.90447,0.90453,62593704.0
2009-06-19 00:35:00,0.90477,0.90514,0.90443,0.90503,67841362.0
2009-06-19 00:40:00,0.90506,0.90523,0.90487,0.90503,63335462.0
2009-06-19 00:45:00,0.90499,0.9055,0.90463,0.90533,57496387.0
2009-06-19 00:50:00,0.90533,0.90588,0.90501,0.90558,69891230.0
2009-06-19 00:55:00,0.90557,0.90558,0.90511,0.90515,55439952.0
2009-06-19 01:00:00,0.90532,0.90557,0.90504,0.90557,51030551.0
2009-06-19 01:05:00,0.90553,0.90553,0.90467,0.9047,59383944.0
2009-06-19 01:10:00,0.9047,0.9052,0.9047,0.90509,70296115.0
2009-06-19 01:15:00,0.90508,0.90509,0.90435,0.9045,56109978.0
2009-06-19 01:20:00,0.90435,0.90457,0.90412,0.90432,61396026.0
2009-06-19 01:25:00,0.90424,0.90455,0.904,0.90425,41897183.0
2009-06-19 01:30:00,0.90425,0.90452,0.90425,0.90448,69607497.0
2009-06-19 01:35:00,0.90455,0.90459,0.90418,0.90453,54510167.0
2009-06-19 01:40:00,0.90434,0.90477,0.90433,0.90439,62609420.0
2009-06-19 01:45:00,0.90428,0.90481,0.90393,0.90481,63732891.0
2009-06-19 01:50:00,0.9047,0.90482,0.90413,0.90413,65099178.0
2009-06-19 01:55:00,0.90452,0.90507,0.90424,0.90507,57524063.0
2009-06-19 02:00:00,0.90512,0.90513,0.9047,0.90482,87094693.0
2009-06-19 02:05:00,0.90478,0.90542,0.90445,0.90503,90981176.0
2009-06-19 02:10:00,0.90511,0.90568,0.90511,0.90534,48554976.0
2009-06-19 02:15:00,0.90546,0.90598,0.9054,0.9054,56711386.0
2009-06-19 02:20:00,0.90528,0.90659,0.90528,0.90648,53584652.0
2009-06-19 02:25:00,0.90655,0.9066,0.9058,0.90615,47728815.0
2009-06-19 02:30:00,0.90592,0.9064,0.90592,0.90614,64218352.0
2009-06-19 02:35:00,0.90618,0.9067,0.90573,0.90578,72407401.0
2009-06-19 02:40:00,0.90591,0.90631,0.90586,0.90616,50492608.0
2009-06-19 02:45:00,0.90628,0.90678,0.9061,0.90663,56248059.0
2009-06-19 02:50:00,0.90671,0.9071,0.90615,0.9068,58651463.0
2009-06-19 02:55:00,0.90691,0.90754,0.90691,0.90745,78507136.0
2009-06-19 03:00:00,0.90738,0.90744,0.90667,0.90675,58445351.0
2009-06-19 03:05:00,0.90683,0.90733,0.90653,0.90712,59013436.0
2009-06-19 03:10:00,0.90691,0.90752,0.90691,0.90713,49715800.0
2009-06-19 03:15:00,0.9072,0.9072,0.90653,0.90691,51524182.0
2009-06-19 03:20:00,0.90691,0.9071,0.90661,0.90681,68489129.0
2009-06-19 03:25:00,0.90691,0.90691,0.90603,0.90643,57654356.0
2009-06-19 03:30:00,0.90663,0.90698,0.90659,0.90694,60005529.0
2009-06-19 03:35:00,0.9069,0.90731,0.90663,0.90683,63651070.0
2009-06-19 03:40:00,0.90683,0.90727,0.90633,0.907,62593755.0
2009-06-19 03:45:00,0.90689,0.90741,0.90653,0.90736,37350104.0
2009-06-19 03:50:00,0.90691,0.90721,0.90685,0.90693,53849821.0
2009-06-19 03:55:00,0.9069,0.9069,0.90612,0.9066,68944093.0
2009-06-19 04:00:00,0.90644,0.90694,0.9061,0.9061,45138810.0
2009-06-19 04:05:00,0.90633,0.90653,0.90596,0.90632,51773564.0
2009-06-19 04:10:00,0.90629,0.90668,0.90606,0.90616,55852404.0
2009-06-19 04:15:00,0.90596,0.90612,0.90544,0.90584,75006780.0
2009-06-19 04:20:00,0.90573,0.90625,0.9056,0.9056,48262189.0
2009-06-19 04:25:00,0.90556,0.90579,0.90516,0.90572,51558976.0
2009-06-19 04:30:00,0.90584,0.9063,0.90566,0.90586,44319306.0
2009-06-19 04:35:00,0.90605,0.90624,0.90578,0.90578,46742719.0
2009-06-19 04:40:00,0.90574,0.90582,0.90495,0.90582,42929965.0
2009-06-19 04:45:00,0.90598,0.90598,0.9054,0.90596,56973139.0
2009-06-19 04:50:00,0.90607,0.90607,0.90515,0.9053,63791289.0
2009-06-19 04:55:00,0.90553,0.90553,0.90479,0.90499,44390907.0
2009-06-19 05:00:00,0.90496,0.90534,0.90427,0.905,65690134.0
2009-06-19 05:05:00,0.90515,0.90525,0.90468,0.90512,47753422.0
2009-06-19 05:10:00,0.90508,0.90538,0.905,0.90526,51394277.0
2009-06-19 05:15:00,0.90646,0.90646,0.90471,0.90479,57144688.0
2009-06-19 05:20:00,0.90475,0.90522,0.90462,0.9049,53144854.0
2009-06-19 05:25:00,0.90477,0.90499,0.90413,0.90495,61971552.0
2009-06-19 05:30:00,0.90499,0.90516,0.90463,0.90505,48788412.0
2009-06-19 05:35:00,0.90513,0.90547,0.90483,0.90523,37418834.0
2009-06-19 05:40:00,0.90545,0.90601,0.90512,0.90601,67357159.0
2009-06-19 05:45:00,0.90601,0.90627,0.90574,0.90593,72236918.0
2009-06-19 05:50:00,0.906,0.906,0.90533,0.90555,70591428.0
2009-06-19 05:55:00,0.9054,0.90571,0.9054,0.90546,57274322.0
2009-06-19 06:00:00,0.90542,0.90627,0.90534,0.90553,55798584.0
2009-06-19 06:05:00,0.90565,0.90577,0.90539,0.90569,71897464.0
2009-06-19 06:10:00,0.90553,0.90555,0.90505,0.90505,86370253.0
2009-06-19 06:15:00,0.90512,0.90536,0.90443,0.90519,44607789.0
2009-06-19 06:20:00,0.90521,0.90578,0.90517,0.90559,45249040.0
2009-06-19 06:25:00,0.90566,0.9061,0.90547,0.90589,51716279.0
2009-06-19 06:30:00,0.90604,0.90665,0.90585,0.90657,61672744.0
2009-06-19 06:35:00,0.90657,0.90674,0.90627,0.90649,68312356.0
2009-06-19 06:40:00,0.9046,0.90717,0.9046,0.90693,64031263.0
2009-06-19 06:45:00,0.90705,0.90722,0.90641,0.90659,47943111.0
2009-06-19 06:50:00,0.90652,0.90683,0.90652,0.90671,46788095.0
2009-06-19 06:55:00,0.90667,0.90676,0.90641,0.90674,52384000.0
2009-06-19 07:00:00,0.90676,0.90688,0.90655,0.90679,69152224.0
2009-06-19 07:05:00,0.90686,0.90809,0.90686,0.908,43757099.0
2009-06-19 07:10:00,0.90797,0.9083,0.90788,0.90813,54442514.0
2009-06-19 07:15:00,0.90816,0.90864,0.90816,0.90864,75417224.0
2009-06-19 07:20:00,0.9086,0.90918,0.90828,0.90906,53725795.0
2009-06-19 07:25:00,0.90888,0.9089,0.90843,0.90877,52975075.0
2009-06-19 07:30:00,0.90893,0.90916,0.9071,0.90902,40021265.0
2009-06-19 07:35:00,0.90898,0.90901,0.90857,0.90884,57389170.0
2009-06-19 07:40:00,0.90881,0.9091,0.90856,0.90874,61439529.0
2009-06-19 07:45:00,0.90881,0.90895,0.9079,0.90833,58398757.0
2009-06-19 07:50:00,0.9087,0.90894,0.90852,0.90894,41355749.0
2009-06-19 07:55:00,0.9088,0.90889,0.90787,0.90787,73880752.0
2009-06-19 08:00:00,0.90797,0.90876,0.90797,0.90824,57947220.0
2009-06-19 08:05:00,0.90816,0.90935,0.90816,0.9091,60699352.0
2009-06-19 08:10:00,0.9091,0.90941,0.90885,0.90885,59985355.0
2009-06-19 08:15:00,0.90862,0.90865,0.90809,0.9084,72773948.0
2009-06-19 08:20:00,0.90853,0.90928,0.90803,0.90904,44765369.0
2009-06-19 08:25:00,0.90904,0.90915,0.90766,0.90813,76855521.0
2009-06-19 08:30:00,0.90865,0.90917,0.90857,0.90869,85497964.0
2009-06-19 08:35:00,0.90852,0.90873,0.90836,0.9086,94167246.0
2009-06-19 08:40:00,0.90855,0.9091,0.9082,0.9091,65210527.0
2009-06-19 08:45:00,0.90903,0.90903,0.90837,0.90887,86849528.0
2009-06-19 08:50:00,0.909,0.90902,0.90839,0.90891,51289277.0
2009-06-19 08:55:00,0.9088,0.90945,0.9088,0.90945,66521161.0
2009-06-19 09:00:00,0.90961,0.9098,0.9092,0.9098,77821918.0
2009-06-19 09:05:00,0.9098,0.91019,0.90944,0.91014,57621984.0
2009-06-19 09:10:00,0.9101,0.91018,0.90946,0.90985,67081820.0
2009-06-19 09:15:00,0.90959,0.90962,0.9087,0.90919,54835833.0
2009-06-19 09:20:00,0.90916,0.90935,0.90843,0.9087,77237837.0
2009-06-19 09:25:00,0.9087,0.90893,0.90813,0.90885,62599177.0
2009-06-19 09:30:00,0.90882,0.90963,0.90882,0.90963,55442358.0
2009-06-19 09:35:00,0.90974,0.91041,0.90974,0.90999,53794021.0
2009-06-19 09:40:00,0.91006,0.91011,0.90972,0.90983,68778102.0
2009-06-19 09:45:00,0.9098,0.9098,0.90914,0.90914,62061128.0
2009-06-19 09:50:00,0.90918,0.90945,0.90883,0.90926,44574727.0
2009-06-19 09:55:00,0.90937,0.90969,0.90902,0.90902,55647528.0
2009-06-19 10:00:00,0.90909,0.90927,0.90817,0.90908,89153751.0
2009-06-19 10:05:00,0.90889,0.90908,0.90855,0.90893,58424480.0
2009-06-19 10:10:00,0.90903,0.9093,0.90893,0.90922,76473949.0
2009-06-19 10:15:00,0.90926,0.90941,0.90803,0.90843,85369139.0
2009-06-19 10:20:00,0.90851,0.90915,0.90801,0.90915,49705320.0
2009-06-19 10:25:00,0.90896,0.90914,0.90833,0.90856,67497392.0
2009-06-19 10:30:00,0.90856,0.90869,0.90809,0.90835,60568036.0
2009-06-19 10:35:00,0.90847,0.90854,0.90816,0.9085,50573582.0
2009-06-19 10:40:00,0.90827,0.90847,0.90749,0.90777,63882566.0
2009-06-19 10:45:00,0.90782,0.90844,0.90766,0.90806,53666640.0
2009-06-19 10:50:00,0.90805,0.90846,0.90774,0.90809,44718300.0
2009-06-19 10:55:00,0.90809,0.90868,0.90797,0.90856,48842129.0
2009-06-19 11:00:00,0.90857,0.90859,0.9081,0.90813,74353743.0
2009-06-19 11:05:00,0.9083,0.90836,0.90753,0.90811,42590216.0
2009-06-19 11:10:00,0.90802,0.90885,0.90772,0.90874,43671543.0
2009-06-19 11:15:00,0.90899,0.90901,0.90853,0.90877,89435411.0
2009-06-19 11:20:00,0.90861,0.90945,0.90856,0.90872,114135316.0
2009-06-19 11:25:00,0.90888,0.90945,0.9084,0.90931,77298521.0
2009-06-19 11:30:00,0.90935,0.90977,0.90903,0.90903,56492170.0
2009-06-19 11:35:00,0.90955,0.9097,0.90873,0.90933,55945102.0
2009-06-19 11:40:00,0.90966,0.90966,0.90876,0.90877,62664439.0
2009-06-19 11:45:00,0.909,0.90909,0.90763,0.90875,61485144.0
2009-06-19 11:50:00,0.90898,0.9094,0.90854,0.90877,42370212.0
2009-06-19 11:55:00,0.90905,0.90906,0.90814,0.90814,44224904.0
2009-06-19 12:00:00,0.90826,0.90855,0.90785,0.90795,93321801.0
2009-06-19 12:05:00,0.90787,0.90855,0.90771,0.90811,57086197.0
2009-06-19 12:10:00,0.90787,0.90837,0.90758,0.90834,52788462.0
2009-06-19 12:15:00,0.90804,0.90804,0.90691,0.90691,68306574.0
2009-06-19 12:20:00,0.90679,0.90728,0.90676,0.90716,72403760.0
2009-06-19 12:25:00,0.90695,0.90737,0.90684,0.90684,47517459.0
2009-06-19 12:30:00,0.90682,0.90732,0.90672,0.90718,61131618.0
2009-06-19 12:35:00,0.907,0.90774,0.90692,0.90758,87165243.0
2009-06-19 12:40:00,0.90787,0.909,0.90787,0.90889,82313160.0
2009-06-19 12:45:00,0.90898,0.90933,0.90829,0.90836,107319519.0
2009-06-19 12:50:00,0.90843,0.90859,0.90817,0.90829,67391887.0
2009-06-19 12:55:00,0.90839,0.90889,0.90813,0.90813,105705075.0
2009-06-19 13:00:00,0.90821,0.90873,0.90812,0.90819,68604582.0
2009-06-19 13:05:00,0.90807,0.90882,0.90807,0.90881,71595095.0
2009-06-19 13:10:00,0.90879,0.90902,0.90846,0.90894,78849235.0
2009-06-19 13:15:00,0.90898,0.90943,0.90849,0.90875,55313533.0
2009-06-19 13:20:00,0.90877,0.90903,0.90843,0.90843,53669438.0
2009-06-19 13:25:00,0.90864,0.90864,0.90798,0.90801,55848641.0
2009-06-19 13:30:00,0.90808,0.90881,0.90808,0.9086,60034492.0
2009-06-19 13:35:00,0.90854,0.90891,0.90828,0.90842,84210726.0
2009-06-19 13:40:00,0.90819,0.90881,0.90803,0.90866,65568536.0
2009-06-19 13:45:00,0.90854,0.90876,0.90825,0.90843,77781066.0
2009-06-19 13:50:00,0.90824,0.90856,0.90803,0.90856,85288152.0
2009-06-19 13:55:00,0.90863,0.90908,0.9086,0.90867,71485352.0
2009-06-19 14:00:00,0.90877,0.90895,0.90826,0.9085,45942478.0
2009-06-19 14:05:00,0.90846,0.90901,0.90846,0.90901,52515314.0
2009-06-19 14:10:00,0.90889,0.90899,0.90853,0.90853,47878394.0
2009-06-19 14:15:00,0.90861,0.9092,0.90837,0.90886,60924729.0
2009-06-19 14:20:00,0.9089,0.90957,0.90875,0.90875,61372101.0
2009-06-19 14:25:00,0.90879,0.90904,0.90832,0.90845,79321005.0
2009-06-19 14:30:00,0.90899,0.91034,0.90899,0.91013,89907455.0
2009-06-19 14:35:00,0.91019,0.91057,0.90965,0.91045,49785407.0
2009-06-19 14:40:00,0.91042,0.9105,0.90996,0.91045,79740170.0
2009-06-19 14:45:00,0.91053,0.91088,0.91033,0.91047,63016205.0
2009-06-19 14:50:00,0.91025,0.91047,0.90993,0.91012,100494071.0
2009-06-19 14:55:00,0.91016,0.91016,0.90945,0.90959,68875612.0
2009-06-19 15:00:00,0.90939,0.91032,0.90924,0.91019,58125070.0
2009-06-19 15:05:00,0.91022,0.91076,0.91016,0.91063,52488532.0
2009-06-19 15:10:00,0.91068,0.91112,0.91048,0.91112,68042859.0
2009-06-19 15:15:00,0.91104,0.91137,0.91088,0.91128,61655891.0
2009-06-19 15:20:00,0.91132,0.91161,0.91115,0.91136,52987219.0
2009-06-19 15:25:00,0.9114,0.91156,0.91112,0.91133,37815157.0
2009-06-19 15:30:00,0.91122,0.91193,0.91101,0.91193,71347120.0
2009-06-19 15:35:00,0.9122,0.91273,0.91204,0.91273,60766377.0
2009-06-19 15:40:00,0.91272,0.91334,0.91267,0.91314,75806441.0
2009-06-19 15:45:00,0.91317,0.9145,0.91317,0.91398,60833759.0
2009-06-19 15:50:00,0.91403,0.91425,0.91361,0.91364,57184298.0
2009-06-19 15:55:00,0.91376,0.91404,0.91279,0.91295,57083387.0
2009-06-19 16:00:00,0.91308,0.91308,0.9121,0.91233,33008072.0
2009-06-19 16:05:00,0.91233,0.91286,0.91216,0.9125,67478849.0
2009-06-19 16:10:00,0.91246,0.91315,0.91218,0.91284,71877480.0
2009-06-19 16:15:00,0.91266,0.91368,0.91266,0.91333,56123698.0
2009-06-19 16:20:00,0.91326,0.91387,0.91317,0.91336,61202070.0
2009-06-19 16:25:00,0.91328,0.91385,0.91314,0.91362,53823662.0
2009-06-19 16:30:00,0.91373,0.9141,0.91334,0.91405,49539136.0
2009-06-19 16:35:00,0.91409,0.91435,0.91391,0.91435,62238176.0
2009-06-19 16:40:00,0.91446,0.91492,0.91422,0.91481,53375069.0
2009-06-19 16:45:00,0.91489,0.91501,0.91446,0.91472,64366534.0
2009-06-19 16:50:00,0.91464,0.9148,0.91451,0.91458,78681673.0
2009-06-19 16:55:00,0.91456,0.91482,0.91354,0.91359,75554199.0
2009-06-19 17:00:00,0.91355,0.91417,0.91355,0.91403,44920818.0
2009-06-19 17:05:00,0.91405,0.91435,0.91391,0.9143,67423115.0
2009-06-19 17:10:00,0.91427,0.91446,0.91406,0.91412,73490070.0
2009-06-19 17:15:00,0.91408,0.91485,0.91408,0.91469,57230532.0
2009-06-19 17:20:00,0.91476,0.9155,0.91476,0.91498,42420481.0
2009-06-19 17:25:00,0.91493,0.91511,0.91466,0.91486,67729932.0
2009-06-19 17:30:00,0.91462,0.91469,0.91382,0.9143,53384666.0
2009-06-19 17:35:00,0.91426,0.91494,0.91421,0.91484,53204950.0
2009-06-19 17:40:00,0.91525,0.91525,0.91466,0.91492,68908238.0
2009-06-19 17:45:00,0.91511,0.9155,0.91456,0.9155,41606846.0
2009-06-19 17:50:00,0.9155,0.91625,0.91516,0.91603,58024058.0
2009-06-19 17:55:00,0.91588,0.91595,0.91491,0.91506,72085913.0
2009-06-19 18:00:00,0.91496,0.91526,0.91452,0.91512,50538321.0
2009-06-19 18:05:00,0.91531,0.91531,0.91381,0.91394,53354024.0
2009-06-19 18:10:00,0.91367,0.91463,0.91358,0.91429,65898164.0
2009-06-19 18:15:00,0.91439,0.91442,0.91392,0.91421,52561359.0
2009-06-19 18:20:00,0.91429,0.91448,0.91396,0.91423,50261551.0
2009-06-19 18:25:00,0.91427,0.91432,0.91317,0.91324,55550077.0
2009-06-19 18:30:00,0.91316,0.91362,0.9128,0.91291,54545814.0
2009-06-19 18:35:00,0.91303,0.91359,0.9129,0.91341,69327844.0
2009-06-19 18:40:00,0.91353,0.91396,0.91327,0.91358,51983823.0
2009-06-19 18:45:00,0.91362,0.91392,0.91358,0.9137,52914737.0
2009-06-19 18:50:00,0.9137,0.91464,0.91359,0.91464,72797939.0
2009-06-19 18:55:00,0.91468,0.91471,0.91377,0.91377,70936401.0
2009-06-19 19:00:00,0.91394,0.91425,0.90894,0.91013,67020247.0
2009-06-19 19:05:00,0.91376,0.9147,0.91376,0.9147,49830937.0
2009-06-19 19:10:00,0.91448,0.91465,0.9135,0.9135,55425151.0
2009-06-19 19:15:00,0.91353,0.91359,0.91317,0.91359,53554160.0
2009-06-19 19:20:00,0.91359,0.91392,0.91336,0.91384,52317836.0
2009-06-19 19:25:00,0.91372,0.91426,0.91372,0.91401,62648417.0
2009-06-19 19:30:00,0.91393,0.91439,0.91352,0.91356,72875323.0
2009-06-19 19:35:00,0.91356,0.91389,0.91329,0.91379,65932905.0
2009-06-19 19:40:00,0.91374,0.91408,0.91345,0.91359,79129088.0
2009-06-19 19:45:00,0.91363,0.91384,0.91338,0.91372,72099318.0
2009-06-19 19:50:00,0.9138,0.9138,0.91287,0.91313,65396495.0
2009-06-19 19:55:00,0.91317,0.91353,0.91284,0.91314,94109537.0
2009-06-19 20:00:00,0.91295,0.91386,0.91287,0.91346,57343270.0
2009-06-19 20:05:00,0.91369,0.91371,0.91329,0.91345,62293852.0
2009-06-19 20:10:00,0.91363,0.91372,0.91314,0.91327,64780193.0
2009-06-19 20:15:00,0.91317,0.91372,0.91306,0.91357,58554050.0
2009-06-19 20:20:00,0.91338,0.91396,0.91338,0.91385,47668880.0
2009-06-19 20:25:00,0.91377,0.91401,0.91351,0.91351,75748592.0
2009-06-19 20:30:00,0.91364,0.91454,0.91352,0.91427,58668610.0
2009-06-19 20:35:00,0.91439,0.91446,0.91404,0.91415,79729734.0
2009-06-19 20:40:00,0.91424,0.91478,0.91404,0.91456,48806060.0
2009-06-19 20:45:00,0.91456,0.91461,0.91391,0.91391,43591696.0
2009-06-19 20:50:00,0.91399,0.91407,0.91367,0.91386,59802070.0
2009-06-19 20:55:00,0.91378,0.91466,0.91373,0.9142,56126082.0
2009-06-19 21:00:00,0.91409,0.91429,0.91351,0.91364,64981194.0
2009-06-19 21:05:00,0.91368,0.91392,0.91344,0.91355,80946023.0
2009-06-19 21:10:00,0.91026,0.91354,0.91026,0.91335,52867382.0
2009-06-19 21:15:00,0.91346,0.91356,0.91275,0.91275,50191356.0
2009-06-19 21:20:00,0.91275,0.91306,0.91275,0.91292,55995728.0
2009-06-19 21:25:00,0.91303,0.91324,0.91241,0.91324,59493999.0
2009-06-19 21:30:00,0.91324,0.91324,0.91241,0.91282,64357173.0
2009-06-19 21:35:00,0.91282,0.91309,0.91244,0.91289,58154126.0
2009-06-19 21:40:00,0.91281,0.91353,0.91267,0.91353,60932471.0
2009-06-19 21:45:00,0.91337,0.91402,0.91322,0.91399,62177038.0
2009-06-19 21:50:00,0.91414,0.91422,0.91341,0.91354,49212607.0
2009-06-19 21:55:00,0.91369,0.91402,0.91344,0.91402,83635881.0
2009-06-19 22:00:00,0.91413,0.9144,0.91339,0.91432,75173099.0
2009-06-19 22:05:00,0.91444,0.9146,0.91115,0.9123,76806756.0
2009-06-19 22:10:00,0.91397,0.91403,0.91328,0.91403,53462616.0
2009-06-19 22:15:00,0.91395,0.9142,0.91341,0.91405,57866627.0
2009-06-19 22:20:00,0.91247,0.91412,0.91247,0.9138,49975638.0
2009-06-19 22:25:00,0.91391,0.91414,0.91323,0.91362,52755082.0
2009-06-19 22:30:00,0.91377,0.91444,0.91375,0.91391,42944254.0
2009-06-19 22:35:00,0.91418,0.91449,0.9138,0.91436,58510163.0
2009-06-19 22:40:00,0.91436,0.91448,0.91368,0.91383,34224242.0
2009-06-19 22:45:00,0.91376,0.91376,0.9128,0.9128,65271101.0
2009-06-19 22:50:00,0.91273,0.91326,0.91174,0.91203,61030849.0
2009-06-19 22:55:00,0.91207,0.91421,0.91181,0.91391,72017058.0
2009-06-21 23:00:00,0.91072,0.91353,0.9107,0.91113,74218429.0
2009-06-21 23:05:00,0.91125,0.91267,0.91091,0.91267,65613687.0
2009-06-21 23:10:00,0.91263,0.91263,0.91165,0.91244,11557247.0
2009-06-21 23:15:00,0.91253,0.91253,0.91203,0.91203,11366672.0
2009-06-21 23:20:00,0.91248,0.91248,0.91086,0.91154,19866491.0
2009-06-21 23:25:00,0.91173,0.91226,0.91131,0.91226,27636766.0
2009-06-21 23:30:00,0.91189,0.91189,0.91127,0.91131,49956412.0
2009-06-21 23:35:00,0.91135,0.91355,0.91135,0.91283,40495180.0
2009-06-21 23:40:00,0.91355,0.91372,0.91319,0.91343,28610041.0
2009-06-21 23:45:00,0.91361,0.9139,0.91241,0.91378,59510696.0
2009-06-21 23:50:00,0.91378,0.91378,0.91295,0.9131,49448500.0
2009-06-21 23:55:00,0.91299,0.91329,0.91247,0.91274,70752258.0
2009-06-22 00:00:00,0.91274,0.91297,0.91209,0.91225,52989238.0
2009-06-22 00:05:00,0.9121,0.9123,0.9109,0.91121,37098519.0
2009-06-22 00:10:00,0.91133,0.91148,0.91045,0.91144,38972796.0
2009-06-22 00:15:00,0.91083,0.91195,0.90995,0.9104,60449774.0
2009-06-22 00:20:00,0.91053,0.91135,0.91019,0.91041,57598176.0
2009-06-22 00:25:00,0.91041,0.91048,0.91019,0.91033,69045651.0
2009-06-22 00:30:00,0.91033,0.91052,0.90938,0.90938,63497003.0
2009-06-22 00:35:00,0.91029,0.91029,0.90915,0.90961,73153579.0
2009-06-22 00:40:00,0.90958,0.90973,0.90931,0.90963,44581140.0
2009-06-22 00:45:00,0.90954,0.91021,0.90948,0.9097,57463572.0
2009-06-22 00:50:00,0.90977,0.91023,0.9093,0.91,54009390.0
2009-06-22 00:55:00,0.91017,0.91017,0.90925,0.90968,53054158.0
2009-06-22 01:00:00,0.90956,0.90956,0.90834,0.90846,66834563.0
2009-06-22 01:05:00,0.90854,0.90905,0.90773,0.90874,64942294.0
2009-06-22 01:10:00,0.90886,0.90943,0.90871,0.90898,44229215.0
2009-06-22 01:15:00,0.90902,0.90971,0.90884,0.909,58286253.0
2009-06-22 01:20:00,0.90916,0.90939,0.90891,0.90923,54939182.0
2009-06-22 01:25:00,0.90911,0.90923,0.90828,0.90872,49174617.0
2009-06-22 01:30:00,0.90868,0.90925,0.90853,0.90887,40632649.0
2009-06-22 01:35:00,0.90903,0.91023,0.90903,0.91019,43110990.0
2009-06-22 01:40:00,0.91019,0.9103,0.90974,0.91011,67595314.0
2009-06-22 01:45:00,0.91018,0.91036,0.91011,0.91011,55348358.0
2009-06-22 01:50:00,0.91011,0.91018,0.90927,0.91018,52205264.0
2009-06-22 01:55:00,0.91018,0.91064,0.91018,0.91023,48280404.0
2009-06-22 02:00:00,0.91023,0.91027,0.90947,0.90966,48174476.0
2009-06-22 02:05:00,0.90939,0.90967,0.90896,0.90957,57795374.0
2009-06-22 02:10:00,0.90968,0.91028,0.90962,0.9102,55432411.0
2009-06-22 02:15:00,0.91013,0.91052,0.90981,0.91052,66902149.0
2009-06-22 02:20:00,0.91052,0.91062,0.90943,0.9099,44322554.0
2009-06-22 02:25:00,0.90987,0.91017,0.90949,0.90965,39072706.0
2009-06-22 02:30:00,0.90969,0.91034,0.90967,0.91021,47598955.0
2009-06-22 02:35:00,0.91009,0.91033,0.90978,0.91013,58736360.0
2009-06-22 02:40:00,0.91021,0.91023,0.9093,0.9095,59924256.0
2009-06-22 02:45:00,0.90974,0.91044,0.90946,0.91022,45613317.0
2009-06-22 02:50:00,0.9101,0.91068,0.90975,0.91005,60971361.0
2009-06-22 02:55:00,0.90999,0.91008,0.90928,0.90928,66800481.0
2009-06-22 03:00:00,0.90932,0.91019,0.90917,0.90989,58159084.0
2009-06-22 03:05:00,0.91007,0.91039,0.90978,0.91013,52658737.0
2009-06-22 03:10:00,0.91006,0.91037,0.90983,0.9102,55041605.0
2009-06-22 03:15:00,0.91008,0.91061,0.91008,0.91014,61603277.0
2009-06-22 03:20:00,0.91021,0.91071,0.91,0.91035,64642719.0
2009-06-22 03:25:00,0.91063,0.91084,0.9102,0.91079,60912232.0
2009-06-22 03:30:00,0.91079,0.91107,0.90996,0.91072,67050836.0
2009-06-22 03:35:00,0.91064,0.91064,0.90951,0.90963,49855200.0
2009-06-22 03:40:00,0.91004,0.91028,0.90963,0.91008,59164743.0
2009-06-22 03:45:00,0.91008,0.91023,0.90965,0.90982,38442191.0
2009-06-22 03:50:00,0.90977,0.91009,0.90946,0.91008,51989114.0
2009-06-22 03:55:00,0.9102,0.9102,0.9096,0.90968,45038263.0
2009-06-22 04:00:00,0.90976,0.9099,0.90891,0.90903,73793505.0
2009-06-22 04:05:00,0.90891,0.90953,0.90865,0.90933,47718432.0
2009-06-22 04:10:00,0.90922,0.90978,0.90922,0.90936,59865849.0
2009-06-22 04:15:00,0.90924,0.90961,0.90912,0.90946,46281919.0
2009-06-22 04:20:00,0.90969,0.91022,0.90946,0.91022,54996661.0
2009-06-22 04:25:00,0.91007,0.91041,0.90983,0.90999,48215684.0
2009-06-22 04:30:00,0.90999,0.91071,0.90979,0.9101,47852916.0
2009-06-22 04:35:00,0.9101,0.91021,0.90939,0.90982,51102313.0
2009-06-22 04:40:00,0.90967,0.91005,0.90933,0.91005,55124692.0
2009-06-22 04:45:00,0.9099,0.91043,0.9099,0.91043,44721371.0
2009-06-22 04:50:00,0.91055,0.91084,0.9092,0.91061,59710016.0
2009-06-22 04:55:00,0.9105,0.9105,0.90977,0.90992,58943032.0
2009-06-22 05:00:00,0.90988,0.90988,0.90954,0.90973,73169483.0
2009-06-22 05:05:00,0.90966,0.90989,0.90954,0.90966,63287513.0
2009-06-22 05:10:00,0.90965,0.90986,0.90953,0.90978,63809910.0
2009-06-22 05:15:00,0.90981,0.91062,0.90966,0.91015,50785439.0
2009-06-22 05:20:00,0.91026,0.91073,0.91,0.91002,60049589.0
2009-06-22 05:25:00,0.90998,0.91036,0.90994,0.9101,43333229.0
2009-06-22 05:30:00,0.91009,0.91009,0.90966,0.90966,51837324.0
2009-06-22 05:35:00,0.90977,0.91029,0.90966,0.9101,52037706.0
2009-06-22 05:40:00,0.91006,0.91013,0.9095,0.90997,49623452.0
2009-06-22 05:45:00,0.90993,0.91033,0.90943,0.91013,52246553.0
2009-06-22 05:50:00,0.90983,0.91034,0.90957,0.91011,75637677.0
2009-06-22 05:55:00,0.91015,0.91044,0.91,0.91005,76489998.0
2009-06-22 06:00:00,0.90993,0.90993,0.90933,0.90974,84287576.0
2009-06-22 06:05:00,0.90967,0.91028,0.90967,0.91008,48850219.0
2009-06-22 06:10:00,0.91001,0.91001,0.90956,0.90985,64654947.0
2009-06-22 06:15:00,0.90982,0.9101,0.9097,0.90983,61316032.0
2009-06-22 06:20:00,0.90975,0.90997,0.90953,0.90993,56777836.0
2009-06-22 06:25:00,0.91005,0.91041,0.90937,0.91039,62848849.0
2009-06-22 06:30:00,0.91043,0.91134,0.91027,0.91134,62423216.0
2009-06-22 06:35:00,0.91134,0.91134,0.90946,0.91043,53516296.0
2009-06-22 06:40:00,0.9105,0.91137,0.9105,0.91082,51817652.0
2009-06-22 06:45:00,0.91063,0.91119,0.91033,0.91119,62586060.0
2009-06-22 06:50:00,0.91115,0.91202,0.91115,0.91202,78364257.0
2009-06-22 06:55:00,0.91209,0.91209,0.91054,0.91065,68323419.0
2009-06-22 07:00:00,0.91054,0.91073,0.9099,0.91053,59482990.0
2009-06-22 07:05:00,0.91033,0.91067,0.90973,0.91054,50890498.0
2009-06-22 07:10:00,0.91038,0.91044,0.90963,0.90963,43021539.0
2009-06-22 07:15:00,0.91043,0.91063,0.90983,0.91013,50188649.0
2009-06-22 07:20:00,0.91043,0.91065,0.90963,0.91041,66387724.0
2009-06-22 07:25:00,0.91045,0.91067,0.90996,0.91004,58590858.0
2009-06-22 07:30:00,0.91004,0.91004,0.90929,0.90972,76808932.0
2009-06-22 07:35:00,0.90969,0.90983,0.90931,0.90942,47731572.0
2009-06-22 07:40:00,0.90949,0.91033,0.90925,0.90979,59329925.0
2009-06-22 07:45:00,0.90979,0.90979,0.90922,0.90971,65208037.0
2009-06-22 07:50:00,0.90986,0.91018,0.90975,0.91002,63206644.0
2009-06-22 07:55:00,0.91006,0.91029,0.9095,0.90963,58471757.0
2009-06-22 08:00:00,0.91017,0.91117,0.91005,0.91057,89064109.0
2009-06-22 08:05:00,0.91036,0.91055,0.9099,0.91035,65637132.0
2009-06-22 08:10:00,0.90967,0.91089,0.90967,0.91089,71855973.0
2009-06-22 08:15:00,0.91055,0.91096,0.90988,0.9104,76447405.0
2009-06-22 08:20:00,0.9104,0.9111,0.91007,0.9111,67033015.0
2009-06-22 08:25:00,0.91105,0.91159,0.91072,0.91136,74396639.0
2009-06-22 08:30:00,0.91125,0.91198,0.91085,0.91085,62600815.0
2009-06-22 08:35:00,0.91085,0.91139,0.91077,0.91112,53646469.0
2009-06-22 08:40:00,0.9112,0.91131,0.91086,0.91096,50630606.0
2009-06-22 08:45:00,0.911,0.91208,0.91088,0.91116,52619779.0
2009-06-22 08:50:00,0.91123,0.9113,0.91081,0.91114,47796542.0
2009-06-22 08:55:00,0.91107,0.91141,0.91099,0.91112,59849189.0
2009-06-22 09:00:00,0.91108,0.91115,0.91034,0.91075,72361458.0
2009-06-22 09:05:00,0.91086,0.91086,0.91,0.91023,71298601.0
2009-06-22 09:10:00,0.9102,0.91073,0.91011,0.91073,50573604.0
2009-06-22 09:15:00,0.91043,0.91101,0.91032,0.91036,52728482.0
2009-06-22 09:20:00,0.9106,0.9106,0.90947,0.90993,62222718.0
2009-06-22 09:25:00,0.90988,0.91078,0.90977,0.91056,45267093.0
2009-06-22 09:30:00,0.91075,0.91087,0.91033,0.91052,52818115.0
2009-06-22 09:35:00,0.91067,0.9112,0.91067,0.91114,49055665.0
2009-06-22 09:40:00,0.91114,0.91126,0.9106,0.9106,54608726.0
2009-06-22 09:45:00,0.91056,0.91059,0.90988,0.9102,66993156.0
2009-06-22 09:50:00,0.91016,0.91031,0.90961,0.91011,48221258.0
2009-06-22 09:55:00,0.91022,0.91058,0.90962,0.91025,52365008.0
2009-06-22 10:00:00,0.91016,0.91019,0.9089,0.90963,68281074.0
2009-06-22 10:05:00,0.90975,0.91057,0.90975,0.91007,58488756.0
2009-06-22 10:10:00,0.91022,0.91044,0.90993,0.91024,41278677.0
2009-06-22 10:15:00,0.91024,0.91041,0.9098,0.90991,69031849.0
2009-06-22 10:20:00,0.90999,0.91033,0.90953,0.90969,53578346.0
2009-06-22 10:25:00,0.90973,0.91017,0.90954,0.91004,57030533.0
2009-06-22 10:30:00,0.91012,0.91059,0.90968,0.91043,68942411.0
2009-06-22 10:35:00,0.91043,0.91043,0.90954,0.90982,41818130.0
2009-06-22 10:40:00,0.90989,0.91016,0.90928,0.90983,57034538.0
2009-06-22 10:45:00,0.90987,0.91029,0.90987,0.91021,73180180.0
2009-06-22 10:50:00,0.9101,0.91016,0.90957,0.90976,65808858.0
2009-06-22 10:55:00,0.9098,0.91025,0.90977,0.91019,45775502.0
2009-06-22 11:00:00,0.91015,0.91018,0.9098,0.9098,77763019.0
2009-06-22 11:05:00,0.90992,0.91021,0.90977,0.90993,69655349.0
2009-06-22 11:10:00,0.90993,0.90993,0.90935,0.90991,64715841.0
2009-06-22 11:15:00,0.9098,0.91042,0.90945,0.90958,52470510.0
2009-06-22 11:20:00,0.90946,0.90971,0.90889,0.90905,61038711.0
2009-06-22 11:25:00,0.90901,0.90959,0.9089,0.90952,52302303.0
2009-06-22 11:30:00,0.90933,0.90983,0.90933,0.90966,54487503.0
2009-06-22 11:35:00,0.90974,0.90977,0.90909,0.90959,60190655.0
2009-06-22 11:40:00,0.90959,0.91006,0.9094,0.91006,56357902.0
2009-06-22 11:45:00,0.91009,0.91028,0.9097,0.91005,71583495.0
2009-06-22 11:50:00,0.90997,0.91052,0.90997,0.91043,66945289.0
2009-06-22 11:55:00,0.91038,0.91067,0.90967,0.90967,35100891.0
2009-06-22 12:00:00,0.91036,0.91075,0.91036,0.91057,57046525.0
2009-06-22 12:05:00,0.91038,0.91058,0.90987,0.9103,55911999.0
2009-06-22 12:10:00,0.9103,0.91045,0.90995,0.91003,61494212.0
2009-06-22 12:15:00,0.91014,0.91026,0.9098,0.91008,68227933.0
2009-06-22 12:20:00,0.91012,0.9103,0.90964,0.90991,64000643.0
2009-06-22 12:25:00,0.91003,0.91021,0.90951,0.90951,70272794.0
2009-06-22 12:30:00,0.90951,0.91003,0.90915,0.9098,33002829.0
2009-06-22 12:35:00,0.90984,0.91004,0.90935,0.90959,53245071.0
2009-06-22 12:40:00,0.90963,0.91037,0.90963,0.91017,61145200.0
2009-06-22 12:45:00,0.91017,0.9104,0.90964,0.90979,68146682.0
2009-06-22 12:50:00,0.90968,0.91001,0.90946,0.91001,53198780.0
2009-06-22 12:55:00,0.90997,0.91032,0.90979,0.90979,60295702.0
2009-06-22 13:00:00,0.91002,0.91017,0.90976,0.91003,68051212.0
2009-06-22 13:05:00,0.90991,0.91012,0.90932,0.90944,103996941.0
2009-06-22 13:10:00,0.90951,0.9096,0.9088,0.90895,63348434.0
2009-06-22 13:15:00,0.90872,0.90896,0.90836,0.90894,79804288.0
2009-06-22 13:20:00,0.90898,0.90916,0.90879,0.909,50281858.0
2009-06-22 13:25:00,0.90897,0.90952,0.90897,0.90952,88095583.0
2009-06-22 13:30:00,0.90971,0.91066,0.90971,0.91046,80197201.0
2009-06-22 13:35:00,0.91035,0.91062,0.90971,0.90971,60927753.0
2009-06-22 13:40:00,0.90982,0.91065,0.90982,0.9104,59868286.0
2009-06-22 13:45:00,0.91048,0.91075,0.90997,0.91028,46712333.0
2009-06-22 13:50:00,0.91021,0.91073,0.91012,0.9107,54949325.0
2009-06-22 13:55:00,0.91063,0.91097,0.91062,0.91084,46939776.0
2009-06-22 14:00:00,0.91074,0.91086,0.91039,0.91055,72877248.0
2009-06-22 14:05:00,0.91052,0.91106,0.91032,0.9109,89137253.0
2009-06-22 14:10:00,0.91064,0.91074,0.91034,0.91062,78769482.0
2009-06-22 14:15:00,0.91046,0.91075,0.91033,0.91044,66624441.0
2009-06-22 14:20:00,0.91047,0.91123,0.91013,0.91119,84505604.0
2009-06-22 14:25:00,0.91135,0.91212,0.91128,0.91186,59734101.0
2009-06-22 14:30:00,0.91182,0.91213,0.91135,0.91151,54557023.0
2009-06-22 14:35:00,0.9115,0.91243,0.9115,0.9117,52272790.0
2009-06-22 14:40:00,0.91173,0.91184,0.91137,0.91145,55292462.0
2009-06-22 14:45:00,0.91144,0.91214,0.91128,0.91128,82172035.0
2009-06-22 14:50:00,0.91153,0.91232,0.91123,0.91231,70076992.0
2009-06-22 14:55:00,0.91221,0.9125,0.91176,0.91176,66366325.0
2009-06-22 15:00:00,0.91187,0.91187,0.91138,0.91183,101445265.0
2009-06-22 15:05:00,0.91176,0.91191,0.91131,0.91156,65750924.0
2009-06-22 15:10:00,0.91168,0.91189,0.91126,0.91134,107903627.0
2009-06-22 15:15:00,0.91136,0.91163,0.9107,0.91082,84191214.0
2009-06-22 15:20:00,0.91076,0.91098,0.91054,0.91081,90267300.0
2009-06-22 15:25:00,0.91076,0.91107,0.91064,0.91089,59263079.0
2009-06-22 15:30:00,0.91077,0.91114,0.91049,0.91057,50376034.0
2009-06-22 15:35:00,0.91076,0.91176,0.9103,0.91141,73946409.0
2009-06-22 15:40:00,0.91153,0.91186,0.91113,0.91142,67347817.0
2009-06-22 15:45:00,0.91149,0.91187,0.91109,0.91143,50732259.0
2009-06-22 15:50:00,0.91167,0.91256,0.91135,0.91239,55720040.0
2009-06-22 15:55:00,0.91267,0.91315,0.91231,0.91278,92982739.0
2009-06-22 16:00:00,0.91251,0.91251,0.91137,0.91168,43856806.0
2009-06-22 16:05:00,0.91173,0.91316,0.91173,0.91316,43024549.0
2009-06-22 16:10:00,0.91324,0.91392,0.91303,0.91333,54470376.0
2009-06-22 16:15:00,0.9134,0.9135,0.91267,0.91338,63646561.0
2009-06-22 16:20:00,0.91312,0.91409,0.91295,0.91409,61796015.0
2009-06-22 16:25:00,0.91411,0.9145,0.91406,0.91424,62674318.0
2009-06-22 16:30:00,0.9145,0.9145,0.91391,0.91401,74300319.0
2009-06-22 16:35:00,0.91424,0.91476,0.91374,0.91458,112201126.0
2009-06-22 16:40:00,0.91466,0.91477,0.9131,0.91335,89136099.0
2009-06-22 16:45:00,0.91323,0.91465,0.91323,0.91465,43305257.0
2009-06-22 16:50:00,0.91463,0.91498,0.91438,0.91475,41856049.0
2009-06-22 16:55:00,0.91464,0.91497,0.91396,0.91396,74992201.0
2009-06-22 17:00:00,0.91396,0.91432,0.91316,0.91316,50538547.0
2009-06-22 17:05:00,0.91327,0.9138,0.91309,0.91358,47708511.0
2009-06-22 17:10:00,0.91335,0.91344,0.9129,0.91327,54755699.0
2009-06-22 17:15:00,0.91318,0.91353,0.91288,0.91346,65657890.0
2009-06-22 17:20:00,0.91347,0.9137,0.91321,0.91332,48811204.0
2009-06-22 17:25:00,0.91328,0.91337,0.91251,0.91251,59261986.0
2009-06-22 17:30:00,0.91239,0.91278,0.91185,0.91193,70142756.0
2009-06-22 17:35:00,0.91197,0.91224,0.9114,0.9114,49052039.0
2009-06-22 17:40:00,0.91135,0.91203,0.91135,0.91164,83363550.0
2009-06-22 17:45:00,0.91163,0.9124,0.91163,0.9119,78476621.0
2009-06-22 17:50:00,0.9118,0.91237,0.91153,0.91237,61913556.0
2009-06-22 17:55:00,0.91252,0.91261,0.91121,0.91139,89371310.0
2009-06-22 18:00:00,0.91117,0.91162,0.91071,0.91082,58135934.0
2009-06-22 18:05:00,0.9109,0.91105,0.91041,0.91044,43107421.0
2009-06-22 18:10:00,0.91051,0.91097,0.91036,0.9107,63241299.0
2009-06-22 18:15:00,0.9107,0.91104,0.9103,0.91057,55690930.0
2009-06-22 18:20:00,0.91058,0.91073,0.90961,0.90961,54759008.0
2009-06-22 18:25:00,0.90954,0.91034,0.90954,0.91034,53619280.0
2009-06-22 18:30:00,0.91056,0.9113,0.91033,0.9111,70313807.0
2009-06-22 18:35:00,0.91102,0.91117,0.91016,0.91048,74758234.0
2009-06-22 18:40:00,0.91032,0.91068,0.91015,0.91036,50552443.0
2009-06-22 18:45:00,0.91028,0.9104,0.90949,0.90984,70642538.0
2009-06-22 18:50:00,0.90983,0.91022,0.90959,0.91022,55983403.0
2009-06-22 18:55:00,0.91011,0.91059,0.90988,0.91029,79148205.0
2009-06-22 19:00:00,0.91038,0.91063,0.90972,0.90972,63489529.0
2009-06-22 19:05:00,0.90975,0.91018,0.9097,0.91014,51399706.0
2009-06-22 19:10:00,0.91028,0.91028,0.90974,0.91007,83313370.0
2009-06-22 19:15:00,0.90999,0.90999,0.90911,0.90929,58445217.0
2009-06-22 19:20:00,0.90945,0.90957,0.90896,0.90945,90213644.0
2009-06-22 19:25:00,0.90938,0.90961,0.90903,0.90959,86894829.0
2009-06-22 19:30:00,0.9094,0.90989,0.90921,0.90987,75820543.0
2009-06-22 19:35:00,0.91002,0.91039,0.90981,0.90991,51832729.0
2009-06-22 19:40:00,0.91005,0.9105,0.90994,0.91016,72605736.0
2009-06-22 19:45:00,0.91009,0.91046,0.91,0.91023,57839732.0
2009-06-22 19:50:00,0.91023,0.91059,0.91002,0.91046,63707885.0
2009-06-22 19:55:00,0.91043,0.91054,0.90977,0.91033,60282621.0
2009-06-22 20:00:00,0.91027,0.91047,0.90977,0.90988,76666560.0
2009-06-22 20:05:00,0.90969,0.91012,0.90873,0.90961,40440574.0
2009-06-22 20:10:00,0.90957,0.91035,0.90942,0.91026,46406760.0
2009-06-22 20:15:00,0.90999,0.91053,0.90982,0.91037,63875416.0
2009-06-22 20:20:00,0.91032,0.9108,0.91031,0.91044,59091901.0
2009-06-22 20:25:00,0.91041,0.91053,0.91002,0.91002,40876595.0
2009-06-22 20:30:00,0.9101,0.9101,0.90903,0.90903,56115339.0
2009-06-22 20:35:00,0.90902,0.90902,0.90834,0.90879,53091316.0
2009-06-22 20:40:00,0.90872,0.90889,0.90864,0.90884,73535337.0
2009-06-22 20:45:00,0.90892,0.90892,0.90812,0.90816,54650766.0
2009-06-22 20:50:00,0.90808,0.90867,0.90808,0.90862,44558548.0
2009-06-22 20:55:00,0.90855,0.9089,0.90812,0.90812,71107338.0
2009-06-22 21:00:00,0.90809,0.90916,0.90793,0.90887,53427259.0
2009-06-22 21:05:00,0.909,0.90947,0.909,0.90932,44974079.0
2009-06-22 21:10:00,0.90939,0.90987,0.90939,0.90975,47504273.0
2009-06-22 21:15:00,0.90975,0.90982,0.90928,0.90955,64747531.0
2009-06-22 21:20:00,0.90955,0.90993,0.90938,0.90959,68202937.0
2009-06-22 21:25:00,0.90952,0.90976,0.90937,0.90975,62823142.0
2009-06-22 21:30:00,0.90979,0.9101,0.90955,0.90963,51774785.0
2009-06-22 21:35:00,0.90967,0.91019,0.90933,0.91019,44445347.0
2009-06-22 21:40:00,0.91018,0.91046,0.9093,0.9093,54302253.0
2009-06-22 21:45:00,0.90904,0.90948,0.90836,0.90836,85662551.0
2009-06-22 21:50:00,0.90841,0.90902,0.90816,0.90871,73746396.0
2009-06-22 21:55:00,0.90879,0.90884,0.90802,0.90806,56872671.0
2009-06-22 22:00:00,0.90794,0.90825,0.90736,0.90763,56447735.0
2009-06-22 22:05:00,0.9077,0.9081,0.9071,0.9071,61541851.0
2009-06-22 22:10:00,0.90703,0.90721,0.90675,0.90706,71058302.0
2009-06-22 22:15:00,0.90703,0.9095,0.90664,0.90719,71501821.0
2009-06-22 22:20:00,0.9073,0.90752,0.9066,0.90741,32241395.0
2009-06-22 22:25:00,0.90744,0.90824,0.90657,0.90669,50253241.0
2009-06-22 22:30:00,0.90676,0.90697,0.90628,0.90683,79876165.0
2009-06-22 22:35:00,0.90687,0.90703,0.90623,0.9063,53505071.0
2009-06-22 22:40:00,0.90638,0.90715,0.90638,0.90707,57219613.0
2009-06-22 22:45:00,0.90714,0.90714,0.90592,0.90646,48635136.0
2009-06-22 22:50:00,0.9065,0.90709,0.90577,0.90701,49188161.0
2009-06-22 22:55:00,0.90697,0.90727,0.906,0.90663,64307484.0
2009-06-22 23:00:00,0.90674,0.90685,0.9055,0.90604,45262771.0
2009-06-22 23:05:00,0.90616,0.90735,0.90616,0.90681,63646119.0
2009-06-22 23:10:00,0.90673,0.90717,0.9066,0.90697,55240199.0
2009-06-22 23:15:00,0.90693,0.90724,0.90643,0.90689,41979879.0
2009-06-22 23:20:00,0.90633,0.90742,0.90633,0.90739,45087471.0
2009-06-22 23:25:00,0.90735,0.90735,0.90581,0.90643,47165557.0
2009-06-22 23:30:00,0.90639,0.90701,0.90616,0.90616,51960764.0
2009-06-22 23:35:00,0.90639,0.90753,0.90607,0.9075,46840574.0
2009-06-22 23:40:00,0.90739,0.90762,0.90669,0.90692,78073074.0
2009-06-22 23:45:00,0.90669,0.907,0.90603,0.907,53961780.0
2009-06-22 23:50:00,0.90703,0.90742,0.90616,0.90742,52551443.0
2009-06-22 23:55:00,0.90727,0.90727,0.9068,0.90707,45404023.0
2009-06-23 00:00:00,0.90715,0.90718,0.90653,0.90669,68994371.0
2009-06-23 00:05:00,0.90696,0.90715,0.90653,0.90715,53913313.0
2009-06-23 00:10:00,0.90734,0.90738,0.90699,0.90699,38868373.0
2009-06-23 00:15:00,0.90643,0.90801,0.90643,0.90703,51384188.0
2009-06-23 00:20:00,0.90687,0.90712,0.90655,0.90699,51683693.0
2009-06-23 00:25:00,0.90694,0.90694,0.90631,0.90653,56515186.0
2009-06-23 00:30:00,0.90653,0.90661,0.9063,0.9063,56556434.0
2009-06-23 00:35:00,0.90623,0.9066,0.90611,0.90611,65697587.0
2009-06-23 00:40:00,0.90599,0.90599,0.90419,0.9053,56753173.0
2009-06-23 00:45:00,0.90519,0.90591,0.90508,0.90591,53304095.0
2009-06-23 00:50:00,0.90595,0.90595,0.9054,0.90548,56740063.0
2009-06-23 00:55:00,0.90541,0.90655,0.90541,0.90655,57313658.0
2009-06-23 01:00:00,0.90662,0.9074,0.90624,0.90694,73776503.0
2009-06-23 01:05:00,0.90667,0.9072,0.90595,0.90707,49532616.0
2009-06-23 01:10:00,0.90637,0.90637,0.90543,0.90563,54849553.0
2009-06-23 01:15:00,0.90559,0.90578,0.90482,0.90482,49825800.0
2009-06-23 01:20:00,0.90491,0.90588,0.9048,0.90577,63392068.0
2009-06-23 01:25:00,0.90577,0.90619,0.9053,0.90565,64145089.0
2009-06-23 01:30:00,0.9058,0.9058,0.90442,0.90493,48733378.0
2009-06-23 01:35:00,0.90486,0.90546,0.90478,0.90535,52795355.0
2009-06-23 01:40:00,0.90527,0.90555,0.90473,0.90555,54347509.0
2009-06-23 01:45:00,0.90555,0.90555,0.90462,0.90462,48865591.0
2009-06-23 01:50:00,0.90466,0.90466,0.90225,0.90401,91270679.0
2009-06-23 01:55:00,0.90394,0.90497,0.90389,0.90398,82318343.0
2009-06-23 02:00:00,0.90421,0.90482,0.90388,0.90428,86669916.0
2009-06-23 02:05:00,0.90454,0.90497,0.90415,0.90447,94303288.0
2009-06-23 02:10:00,0.90454,0.90493,0.90423,0.90435,47554473.0
2009-06-23 02:15:00,0.90435,0.90435,0.90384,0.904,57028389.0
2009-06-23 02:20:00,0.90424,0.9047,0.90412,0.9042,50925524.0
2009-06-23 02:25:00,0.90415,0.90435,0.90362,0.90419,49548141.0
2009-06-23 02:30:00,0.90424,0.90435,0.90382,0.90401,68338472.0
2009-06-23 02:35:00,0.90383,0.90428,0.90323,0.90405,61845619.0
2009-06-23 02:40:00,0.90407,0.90417,0.90359,0.90401,51447587.0
2009-06-23 02:45:00,0.90405,0.9045,0.90397,0.90427,47057149.0
2009-06-23 02:50:00,0.90427,0.90461,0.90413,0.90447,39189712.0
2009-06-23 02:55:00,0.90459,0.90485,0.90421,0.90444,75389926.0
2009-06-23 03:00:00,0.90437,0.90463,0.90402,0.90433,56459144.0
2009-06-23 03:05:00,0.9041,0.90433,0.90371,0.90433,57725963.0
2009-06-23 03:10:00,0.90441,0.90464,0.90402,0.9041,52853531.0
2009-06-23 03:15:00,0.90421,0.90448,0.90379,0.90402,58045668.0
2009-06-23 03:20:00,0.90402,0.90463,0.90391,0.90443,55812051.0
2009-06-23 03:25:00,0.90471,0.90482,0.90374,0.90389,57896594.0
2009-06-23 03:30:00,0.90409,0.90474,0.90409,0.90431,56190080.0
2009-06-23 03:35:00,0.90424,0.90477,0.90408,0.90454,53432419.0
2009-06-23 03:40:00,0.90444,0.90463,0.90378,0.90463,51262458.0
2009-06-23 03:45:00,0.90462,0.90519,0.90434,0.90457,58643087.0
2009-06-23 03:50:00,0.9045,0.905,0.90404,0.9047,53308463.0
2009-06-23 03:55:00,0.90482,0.90504,0.90393,0.90435,67991028.0
2009-06-23 04:00:00,0.90435,0.90456,0.90373,0.90447,45184185.0
2009-06-23 04:05:00,0.90466,0.9049,0.90432,0.90451,57850238.0
2009-06-23 04:10:00,0.90448,0.9047,0.90439,0.90444,46962584.0
2009-06-23 04:15:00,0.90444,0.90471,0.9044,0.9044,73029662.0
2009-06-23 04:20:00,0.90451,0.90486,0.90401,0.90401,45893390.0
2009-06-23 04:25:00,0.90386,0.90442,0.9034,0.90375,48986370.0
2009-06-23 04:30:00,0.90371,0.90379,0.90306,0.9034,47910571.0
2009-06-23 04:35:00,0.90328,0.90344,0.90256,0.90263,50641060.0
2009-06-23 04:40:00,0.90263,0.90336,0.90263,0.90275,41588544.0
2009-06-23 04:45:00,0.90298,0.90411,0.90298,0.90406,45772364.0
2009-06-23 04:50:00,0.90409,0.90413,0.90362,0.90383,62062610.0
2009-06-23 04:55:00,0.90394,0.90394,0.90293,0.90309,47100530.0
2009-06-23 05:00:00,0.90306,0.90393,0.90305,0.90367,64118989.0
2009-06-23 05:05:00,0.90386,0.90398,0.90294,0.90298,49841188.0
2009-06-23 05:10:00,0.90279,0.90348,0.90271,0.90347,49531483.0
2009-06-23 05:15:00,0.90332,0.90378,0.90313,0.90336,56506809.0
2009-06-23 05:20:00,0.90336,0.90336,0.90277,0.90294,61642858.0
2009-06-23 05:25:00,0.90284,0.90328,0.90282,0.90323,83510791.0
2009-06-23 05:30:00,0.90328,0.90365,0.90324,0.90365,38788422.0
2009-06-23 05:35:00,0.90365,0.90396,0.90349,0.90377,33035242.0
2009-06-23 05:40:00,0.9037,0.90382,0.90346,0.90365,71561670.0
2009-06-23 05:45:00,0.90358,0.90469,0.90358,0.90434,74016893.0
2009-06-23 05:50:00,0.90452,0.9047,0.90403,0.90438,61720383.0
2009-06-23 05:55:00,0.90431,0.90462,0.90403,0.90434,55672427.0
2009-06-23 06:00:00,0.9043,0.9047,0.90406,0.90454,59738267.0
2009-06-23 06:05:00,0.90466,0.90539,0.90388,0.90403,72613069.0
2009-06-23 06:10:00,0.90421,0.9043,0.9033,0.90353,86097028.0
2009-06-23 06:15:00,0.90368,0.90394,0.90346,0.90371,53963817.0
2009-06-23 06:20:00,0.90392,0.90404,0.90357,0.90404,45069730.0
2009-06-23 06:25:00,0.90393,0.90398,0.90358,0.90392,50384119.0
2009-06-23 06:30:00,0.90395,0.90402,0.90307,0.90365,54457321.0
2009-06-23 06:35:00,0.90354,0.90438,0.90354,0.90438,66124303.0
2009-06-23 06:40:00,0.90423,0.90454,0.90383,0.90403,65269234.0
2009-06-23 06:45:00,0.90415,0.90431,0.90404,0.90422,50187765.0
2009-06-23 06:50:00,0.90415,0.90433,0.90346,0.90377,45531679.0
2009-06-23 06:55:00,0.90384,0.90384,0.90346,0.90381,57382842.0
2009-06-23 07:00:00,0.90384,0.90384,0.90342,0.90342,69605959.0
2009-06-23 07:05:00,0.90346,0.90348,0.90223,0.90273,47029850.0
2009-06-23 07:10:00,0.90316,0.90366,0.90291,0.90339,54138880.0
2009-06-23 07:15:00,0.90334,0.904,0.90316,0.904,72039095.0
2009-06-23 07:20:00,0.90407,0.90415,0.90334,0.90334,54685583.0
2009-06-23 07:25:00,0.90339,0.90389,0.90283,0.90389,47425077.0
2009-06-23 07:30:00,0.90389,0.90389,0.90278,0.90294,41467705.0
2009-06-23 07:35:00,0.90313,0.90352,0.90287,0.90308,57859268.0
2009-06-23 07:40:00,0.90305,0.90412,0.90297,0.90316,60803285.0
2009-06-23 07:45:00,0.90336,0.90343,0.90284,0.90302,45606442.0
2009-06-23 07:50:00,0.90302,0.9034,0.9024,0.90329,56150081.0
2009-06-23 07:55:00,0.90325,0.9034,0.90204,0.90204,62611820.0
2009-06-23 08:00:00,0.90195,0.90284,0.90134,0.90269,60576541.0
2009-06-23 08:05:00,0.90253,0.90292,0.90194,0.9028,63285018.0
2009-06-23 08:10:00,0.90269,0.90269,0.90183,0.90212,59415044.0
2009-06-23 08:15:00,0.90192,0.9028,0.9018,0.90211,65015907.0
2009-06-23 08:20:00,0.90205,0.90273,0.90123,0.90273,52124323.0
2009-06-23 08:25:00,0.90288,0.9031,0.9021,0.9021,78199867.0
2009-06-23 08:30:00,0.90237,0.90349,0.90217,0.90264,73183147.0
2009-06-23 08:35:00,0.90294,0.90402,0.90272,0.90336,86621878.0
2009-06-23 08:40:00,0.90304,0.90335,0.90255,0.90296,59237994.0
2009-06-23 08:45:00,0.90304,0.90319,0.90242,0.90272,82964729.0
2009-06-23 08:50:00,0.90277,0.90312,0.90262,0.90277,47594689.0
2009-06-23 08:55:00,0.90278,0.90325,0.90269,0.90299,63493701.0
2009-06-23 09:00:00,0.90297,0.90386,0.90273,0.90386,74753232.0
2009-06-23 09:05:00,0.90383,0.90383,0.90313,0.90364,54856482.0
2009-06-23 09:10:00,0.90353,0.9038,0.90311,0.90311,72585901.0
2009-06-23 09:15:00,0.90318,0.90373,0.90318,0.90331,48647299.0
2009-06-23 09:20:00,0.90364,0.90403,0.90334,0.90403,73205379.0
2009-06-23 09:25:00,0.90391,0.9044,0.90367,0.9044,69795151.0
2009-06-23 09:30:00,0.9043,0.90444,0.90393,0.90421,52294934.0
2009-06-23 09:35:00,0.90421,0.90472,0.90384,0.90437,57759130.0
2009-06-23 09:40:00,0.90455,0.90484,0.90409,0.90421,54410140.0
2009-06-23 09:45:00,0.90432,0.90432,0.90335,0.90375,63260185.0
2009-06-23 09:50:00,0.90368,0.90383,0.90333,0.90376,44664596.0
2009-06-23 09:55:00,0.90356,0.90379,0.90303,0.90366,57390320.0
2009-06-23 10:00:00,0.9036,0.90368,0.90314,0.9033,89623683.0
2009-06-23 10:05:00,0.90311,0.90367,0.90295,0.90352,59394668.0
2009-06-23 10:10:00,0.90363,0.90363,0.90277,0.90318,77718895.0
2009-06-23 10:15:00,0.90302,0.90307,0.90241,0.9025,83445748.0
2009-06-23 10:20:00,0.90255,0.90312,0.90221,0.90248,49371691.0
2009-06-23 10:25:00,0.90244,0.90291,0.90228,0.90287,72910673.0
2009-06-23 10:30:00,0.90287,0.90314,0.90267,0.90306,58861594.0
2009-06-23 10:35:00,0.90314,0.90421,0.90314,0.90367,47200718.0
2009-06-23 10:40:00,0.90362,0.90414,0.90333,0.90412,63476105.0
2009-06-23 10:45:00,0.90401,0.90469,0.90389,0.90412,56106625.0
2009-06-23 10:50:00,0.90424,0.90446,0.9036,0.90401,48147018.0
2009-06-23 10:55:00,0.90405,0.90493,0.90386,0.90493,51202731.0
2009-06-23 11:00:00,0.90459,0.90531,0.90435,0.90515,78811803.0
2009-06-23 11:05:00,0.90518,0.90568,0.90464,0.90517,43873381.0
2009-06-23 11:10:00,0.90531,0.90578,0.90496,0.90556,47953083.0
2009-06-23 11:15:00,0.90564,0.90609,0.90521,0.90586,94698008.0
2009-06-23 11:20:00,0.90567,0.90593,0.90541,0.90566,113693323.0
2009-06-23 11:25:00,0.90582,0.90629,0.90569,0.90602,79792550.0
2009-06-23 11:30:00,0.90603,0.90613,0.90528,0.90528,61690668.0
2009-06-23 11:35:00,0.90549,0.9056,0.90486,0.905,62015369.0
2009-06-23 11:40:00,0.90491,0.90538,0.90457,0.90476,63132181.0
2009-06-23 11:45:00,0.90488,0.90519,0.90452,0.90479,55652617.0
2009-06-23 11:50:00,0.90491,0.90512,0.90466,0.90485,42703399.0
2009-06-23 11:55:00,0.90475,0.90538,0.90475,0.90489,42360332.0
2009-06-23 12:00:00,0.90493,0.90556,0.90487,0.90556,90197582.0
2009-06-23 12:05:00,0.90553,0.90573,0.90488,0.90526,58117237.0
2009-06-23 12:10:00,0.90532,0.90712,0.90532,0.90703,50878187.0
2009-06-23 12:15:00,0.90684,0.90771,0.90658,0.90756,64628218.0
2009-06-23 12:20:00,0.90751,0.90822,0.90725,0.90744,72115017.0
2009-06-23 12:25:00,0.90718,0.90776,0.90705,0.90749,52231230.0
2009-06-23 12:30:00,0.90744,0.90817,0.90729,0.90813,54172256.0
2009-06-23 12:35:00,0.90818,0.90856,0.90708,0.90708,91612823.0
2009-06-23 12:40:00,0.9071,0.90722,0.90648,0.90699,83931232.0
2009-06-23 12:45:00,0.907,0.90773,0.907,0.90729,108624971.0
2009-06-23 12:50:00,0.90734,0.90802,0.9073,0.90792,62511230.0
2009-06-23 12:55:00,0.90792,0.90804,0.90731,0.90785,105364609.0
2009-06-23 13:00:00,0.90759,0.90775,0.90722,0.90725,64707779.0
2009-06-23 13:05:00,0.90728,0.90735,0.90676,0.90694,72472941.0
2009-06-23 13:10:00,0.90689,0.90714,0.9063,0.90714,79504560.0
2009-06-23 13:15:00,0.90699,0.90737,0.90683,0.90729,54416540.0
2009-06-23 13:20:00,0.90742,0.90799,0.90728,0.90729,57345398.0
2009-06-23 13:25:00,0.90742,0.90771,0.90709,0.90726,55728064.0
2009-06-23 13:30:00,0.90725,0.90761,0.90717,0.9074,62315677.0
2009-06-23 13:35:00,0.9071,0.90807,0.90708,0.90807,82548824.0
2009-06-23 13:40:00,0.90792,0.908,0.90737,0.90738,64972143.0
2009-06-23 13:45:00,0.90738,0.90827,0.90738,0.90799,78753173.0
2009-06-23 13:50:00,0.90794,0.90823,0.90696,0.90696,90470751.0
2009-06-23 13:55:00,0.90722,0.90722,0.90647,0.90647,71590718.0
2009-06-23 14:00:00,0.90654,0.90721,0.90649,0.90721,48474921.0
2009-06-23 14:05:00,0.90698,0.90741,0.90684,0.90701,54902539.0
2009-06-23 14:10:00,0.90697,0.90728,0.90678,0.90708,48839264.0
2009-06-23 14:15:00,0.907,0.90814,0.907,0.9078,61044402.0
2009-06-23 14:20:00,0.90788,0.9085,0.90734,0.9085,60692285.0
2009-06-23 14:25:00,0.90843,0.90843,0.90765,0.90827,81790359.0
2009-06-23 14:30:00,0.90844,0.90876,0.90798,0.90872,87415577.0
2009-06-23 14:35:00,0.9086,0.90898,0.90849,0.90866,47456947.0
2009-06-23 14:40:00,0.9087,0.9087,0.90761,0.90788,79446661.0
2009-06-23 14:45:00,0.90795,0.90891,0.90757,0.90874,63079989.0
2009-06-23 14:50:00,0.90847,0.90908,0.90802,0.90897,107750699.0
2009-06-23 14:55:00,0.90889,0.90908,0.90817,0.90821,71065488.0
2009-06-23 15:00:00,0.9084,0.90904,0.90828,0.90893,61563048.0
2009-06-23 15:05:00,0.90851,0.90948,0.90851,0.90948,53966324.0
2009-06-23 15:10:00,0.90939,0.90971,0.90933,0.90958,70982414.0
2009-06-23 15:15:00,0.90951,0.90951,0.90827,0.90827,59187892.0
2009-06-23 15:20:00,0.90827,0.90849,0.90767,0.90826,51854014.0
2009-06-23 15:25:00,0.9083,0.90866,0.90805,0.90806,33450630.0
2009-06-23 15:30:00,0.90826,0.90849,0.90795,0.9081,69792226.0
2009-06-23 15:35:00,0.90822,0.90865,0.90797,0.9081,61847900.0
2009-06-23 15:40:00,0.90806,0.90852,0.90795,0.90839,52024124.0
2009-06-23 15:45:00,0.9082,0.90859,0.90793,0.90834,62160720.0
2009-06-23 15:50:00,0.90861,0.9091,0.90853,0.90879,55677519.0
2009-06-23 15:55:00,0.90887,0.90925,0.90874,0.90916,55753159.0
2009-06-23 16:00:00,0.90882,0.90926,0.90801,0.90801,41811669.0
2009-06-23 16:05:00,0.90796,0.9091,0.90782,0.9091,65051484.0
2009-06-23 16:10:00,0.90906,0.90931,0.90825,0.90879,69801146.0
2009-06-23 16:15:00,0.90854,0.90854,0.90769,0.90817,53011959.0
2009-06-23 16:20:00,0.9081,0.90903,0.90768,0.90882,60580673.0
2009-06-23 16:25:00,0.90879,0.90888,0.90768,0.90781,55966079.0
2009-06-23 16:30:00,0.90785,0.90901,0.90731,0.90901,53333311.0
2009-06-23 16:35:00,0.90929,0.90933,0.90879,0.90914,62798370.0
2009-06-23 16:40:00,0.90922,0.90941,0.90854,0.90902,52663415.0
2009-06-23 16:45:00,0.90894,0.9093,0.90827,0.90861,66812017.0
2009-06-23 16:50:00,0.90845,0.90953,0.90845,0.90904,70695706.0
2009-06-23 16:55:00,0.90908,0.90944,0.90862,0.90913,80147050.0
2009-06-23 17:00:00,0.90929,0.90929,0.90837,0.90853,47507098.0
2009-06-23 17:05:00,0.90856,0.90862,0.90761,0.90795,67467913.0
2009-06-23 17:10:00,0.90807,0.90876,0.90793,0.90846,72511572.0
2009-06-23 17:15:00,0.90846,0.90989,0.90846,0.90984,57087264.0
2009-06-23 17:20:00,0.90992,0.91051,0.9098,0.91024,42767877.0
2009-06-23 17:25:00,0.91013,0.91108,0.91013,0.91081,71202545.0
2009-06-23 17:30:00,0.91081,0.91179,0.91061,0.91179,59640386.0
2009-06-23 17:35:00,0.91175,0.91225,0.91175,0.9118,55458220.0
2009-06-23 17:40:00,0.91187,0.91218,0.91161,0.91161,67348982.0
2009-06-23 17:45:00,0.91161,0.91211,0.91142,0.91211,40738466.0
2009-06-23 17:50:00,0.91223,0.91273,0.91213,0.91213,59291523.0
2009-06-23 17:55:00,0.91214,0.91274,0.91187,0.91247,66258355.0
2009-06-23 18:00:00,0.91253,0.91325,0.91253,0.91313,52817362.0
2009-06-23 18:05:00,0.91321,0.91348,0.91288,0.91332,43396104.0
2009-06-23 18:10:00,0.9134,0.91509,0.9134,0.91419,63323503.0
2009-06-23 18:15:00,0.91419,0.91451,0.91348,0.91396,54434512.0
2009-06-23 18:20:00,0.914,0.9143,0.91354,0.9136,49244017.0
2009-06-23 18:25:00,0.91345,0.91364,0.91281,0.91337,54410859.0
2009-06-23 18:30:00,0.91353,0.91404,0.91311,0.91322,42479885.0
2009-06-23 18:35:00,0.91296,0.91377,0.91268,0.91377,62817578.0
2009-06-23 18:40:00,0.91385,0.91477,0.91385,0.91461,50429899.0
2009-06-23 18:45:00,0.9148,0.9154,0.9143,0.91529,51078775.0
2009-06-23 18:50:00,0.91545,0.91551,0.91507,0.91527,72526882.0
2009-06-23 18:55:00,0.91516,0.91616,0.91477,0.91546,75234963.0
2009-06-23 19:00:00,0.9155,0.91555,0.91501,0.91501,57153220.0
2009-06-23 19:05:00,0.91489,0.91568,0.91465,0.91568,50181968.0
2009-06-23 19:10:00,0.9155,0.91576,0.91497,0.91497,53579357.0
2009-06-23 19:15:00,0.91508,0.91513,0.91436,0.91444,51589824.0
2009-06-23 19:20:00,0.9144,0.9144,0.91397,0.9141,53517339.0
2009-06-23 19:25:00,0.9141,0.91431,0.91381,0.91416,62102188.0
2009-06-23 19:30:00,0.91408,0.91451,0.91407,0.91407,74198218.0
2009-06-23 19:35:00,0.91423,0.91423,0.91369,0.91409,66751634.0
2009-06-23 19:40:00,0.9142,0.9146,0.91374,0.91374,78366162.0
2009-06-23 19:45:00,0.91389,0.91402,0.9134,0.9134,72749373.0
2009-06-23 19:50:00,0.91324,0.91383,0.91312,0.91322,68237632.0
2009-06-23 19:55:00,0.91326,0.9137,0.91293,0.91334,91291293.0
2009-06-23 20:00:00,0.91345,0.91353,0.91294,0.9134,57661626.0
2009-06-23 20:05:00,0.91347,0.91443,0.91347,0.91427,61912692.0
2009-06-23 20:10:00,0.91439,0.91536,0.91424,0.91505,64292236.0
2009-06-23 20:15:00,0.91509,0.91581,0.91509,0.91554,58989237.0
2009-06-23 20:20:00,0.91534,0.91554,0.91476,0.9148,47248581.0
2009-06-23 20:25:00,0.91491,0.91499,0.91442,0.91476,75113765.0
2009-06-23 20:30:00,0.91479,0.91499,0.91452,0.91486,55832187.0
2009-06-23 20:35:00,0.91478,0.9148,0.91414,0.9146,68688692.0
2009-06-23 20:40:00,0.91448,0.91482,0.91399,0.91399,54247782.0
2009-06-23 20:45:00,0.91403,0.91474,0.91394,0.91459,50321773.0
2009-06-23 20:50:00,0.91474,0.91536,0.91461,0.91486,62861048.0
2009-06-23 20:55:00,0.91497,0.91535,0.91477,0.91517,48820296.0
2009-06-23 21:00:00,0.91509,0.91521,0.91448,0.9149,68676840.0
2009-06-23 21:05:00,0.91494,0.91494,0.91452,0.91463,70354397.0
2009-06-23 21:10:00,0.91478,0.91481,0.91447,0.91473,72099876.0
2009-06-23 21:15:00,0.91473,0.91489,0.91453,0.91456,50521946.0
2009-06-23 21:20:00,0.91456,0.91468,0.9135,0.91368,56464114.0
2009-06-23 21:25:00,0.91375,0.91478,0.91356,0.9147,63727496.0
2009-06-23 21:30:00,0.91466,0.91504,0.91406,0.91504,72613408.0
2009-06-23 21:35:00,0.91504,0.91526,0.91448,0.91448,57008103.0
2009-06-23 21:40:00,0.9146,0.91471,0.91351,0.91401,59553483.0
2009-06-23 21:45:00,0.91393,0.914,0.91359,0.9136,61633871.0
2009-06-23 21:50:00,0.9139,0.9146,0.9136,0.91446,51581450.0
2009-06-23 21:55:00,0.91445,0.91457,0.91358,0.91371,88194693.0
2009-06-23 22:00:00,0.91348,0.91411,0.9131,0.91329,75084612.0
2009-06-23 22:05:00,0.91333,0.91395,0.91281,0.91285,72365260.0
2009-06-23 22:10:00,0.91297,0.91308,0.90353,0.91285,52116069.0
2009-06-23 22:15:00,0.91297,0.91311,0.91258,0.91281,58454784.0
2009-06-23 22:20:00,0.91274,0.91305,0.91274,0.9129,52104808.0
2009-06-23 22:25:00,0.91282,0.91291,0.90573,0.91227,46570169.0
2009-06-23 22:30:00,0.91227,0.91288,0.90637,0.91288,51297528.0
2009-06-23 22:35:00,0.91292,0.91339,0.91273,0.91316,58503570.0
2009-06-23 22:40:00,0.91304,0.9134,0.90717,0.913,50627973.0
2009-06-23 22:45:00,0.91297,0.9133,0.91239,0.91317,63139171.0
2009-06-23 22:50:00,0.9131,0.91317,0.9082,0.91256,66718186.0
2009-06-23 22:55:00,0.91272,0.91272,0.91208,0.91208,74898455.0
2009-06-23 23:00:00,0.91201,0.91233,0.90953,0.91147,55382870.0
2009-06-23 23:05:00,0.90973,0.91223,0.90973,0.91198,65844442.0
2009-06-23 23:10:00,0.91233,0.9124,0.91177,0.9121,44357318.0
2009-06-23 23:15:00,0.91214,0.91233,0.91198,0.91198,50089738.0
2009-06-23 23:20:00,0.91202,0.91247,0.91186,0.91233,50365814.0
2009-06-23 23:25:00,0.91245,0.91314,0.91245,0.91314,46862535.0
2009-06-23 23:30:00,0.91398,0.91398,0.91237,0.91263,38451542.0
2009-06-23 23:35:00,0.91283,0.91326,0.91208,0.91326,55615471.0
2009-06-23 23:40:00,0.9131,0.9132,0.9126,0.91315,42954725.0
2009-06-23 23:45:00,0.9133,0.9135,0.91283,0.91302,59843079.0
2009-06-23 23:50:00,0.91302,0.9138,0.91298,0.91298,29916045.0
2009-06-23 23:55:00,0.91298,0.9133,0.91253,0.91307,54053639.0
2009-06-24 00:00:00,0.91203,0.91313,0.91203,0.91247,48810526.0
2009-06-24 00:05:00,0.91213,0.91299,0.91173,0.91264,53108918.0
2009-06-24 00:10:00,0.91264,0.91292,0.91225,0.9128,39690110.0
2009-06-24 00:15:00,0.91292,0.91292,0.91233,0.91233,31099517.0
2009-06-24 00:20:00,0.91233,0.91237,0.9115,0.91213,44191500.0
2009-06-24 00:25:00,0.91187,0.9121,0.91172,0.9118,68654157.0
2009-06-24 00:30:00,0.9118,0.91243,0.91173,0.91191,61812910.0
2009-06-24 00:35:00,0.91288,0.91293,0.91182,0.91206,61370245.0
2009-06-24 00:40:00,0.91214,0.91242,0.91187,0.91224,57690227.0
2009-06-24 00:45:00,0.91224,0.91224,0.91139,0.91173,55295540.0
2009-06-24 00:50:00,0.91196,0.91212,0.9114,0.91193,42116662.0
2009-06-24 00:55:00,0.91189,0.91235,0.91173,0.91235,57907703.0
2009-06-24 01:00:00,0.91231,0.91327,0.91215,0.91242,68463491.0
2009-06-24 01:05:00,0.91231,0.91288,0.9123,0.91258,60834724.0
2009-06-24 01:10:00,0.91278,0.91278,0.91173,0.91185,37937765.0
2009-06-24 01:15:00,0.91189,0.91189,0.91078,0.91131,55614589.0
2009-06-24 01:20:00,0.91131,0.91151,0.911,0.9112,59196749.0
2009-06-24 01:25:00,0.91128,0.9119,0.91081,0.9119,47687488.0
2009-06-24 01:30:00,0.91173,0.91178,0.91056,0.91147,31662783.0
2009-06-24 01:35:00,0.91146,0.91199,0.9113,0.91199,38819916.0
2009-06-24 01:40:00,0.91207,0.91268,0.91206,0.91217,64429443.0
2009-06-24 01:45:00,0.91224,0.9125,0.91222,0.91234,56330813.0
2009-06-24 01:50:00,0.91223,0.9127,0.91212,0.91265,55930710.0
2009-06-24 01:55:00,0.91265,0.91345,0.91265,0.91294,38684055.0
2009-06-24 02:00:00,0.91283,0.91322,0.91276,0.91309,39716494.0
2009-06-24 02:05:00,0.91309,0.91381,0.91309,0.91358,53651755.0
2009-06-24 02:10:00,0.91347,0.91347,0.91209,0.91243,55268070.0
2009-06-24 02:15:00,0.91244,0.91293,0.91221,0.91293,62847755.0
2009-06-24 02:20:00,0.91281,0.91292,0.91261,0.91284,39012048.0
2009-06-24 02:25:00,0.91261,0.91261,0.91205,0.91215,42800453.0
2009-06-24 02:30:00,0.91226,0.91281,0.91171,0.91273,46489048.0
2009-06-24 02:35:00,0.91273,0.91274,0.91224,0.91255,59167950.0
2009-06-24 02:40:00,0.91255,0.91263,0.91229,0.91248,58382549.0
2009-06-24 02:45:00,0.91264,0.91267,0.91228,0.91247,35982825.0
2009-06-24 02:50:00,0.91243,0.91265,0.9115,0.9115,63190893.0
2009-06-24 02:55:00,0.91166,0.91252,0.91166,0.9122,66221486.0
2009-06-24 03:00:00,0.9122,0.9122,0.91143,0.91185,57375724.0
2009-06-24 03:05:00,0.91201,0.9122,0.91167,0.91186,48214886.0
2009-06-24 03:10:00,0.91179,0.91187,0.91129,0.91179,55849292.0
2009-06-24 03:15:00,0.91187,0.91192,0.91144,0.9118,52822476.0
2009-06-24 03:20:00,0.91183,0.91215,0.91131,0.91138,62536359.0
2009-06-24 03:25:00,0.91128,0.91202,0.91124,0.91166,59995311.0
2009-06-24 03:30:00,0.91166,0.91188,0.91163,0.9117,66459069.0
2009-06-24 03:35:00,0.91133,0.91254,0.91133,0.91234,49035574.0
2009-06-24 03:40:00,0.91234,0.91234,0.9113,0.91166,31173950.0
2009-06-24 03:45:00,0.9117,0.91246,0.9117,0.91246,32864435.0
2009-06-24 03:50:00,0.91242,0.91257,0.91173,0.91189,66445769.0
2009-06-24 03:55:00,0.91189,0.9125,0.91148,0.91152,52205725.0
2009-06-24 04:00:00,0.91132,0.91221,0.91113,0.91197,78794097.0
2009-06-24 04:05:00,0.91197,0.91224,0.91163,0.91171,58290861.0
2009-06-24 04:10:00,0.91171,0.9121,0.91157,0.91202,68975128.0
2009-06-24 04:15:00,0.9121,0.91233,0.91143,0.9121,40760002.0
2009-06-24 04:20:00,0.91198,0.9121,0.91152,0.91183,56465436.0
2009-06-24 04:25:00,0.91171,0.91199,0.91152,0.91195,43649234.0
2009-06-24 04:30:00,0.91187,0.91203,0.91149,0.91149,46503693.0
2009-06-24 04:35:00,0.91157,0.91203,0.91157,0.91195,49443426.0
2009-06-24 04:40:00,0.91173,0.91214,0.91147,0.91176,61056229.0
2009-06-24 04:45:00,0.9116,0.91221,0.91144,0.91163,59056009.0
2009-06-24 04:50:00,0.91163,0.9121,0.91123,0.91186,67991968.0
2009-06-24 04:55:00,0.91197,0.91269,0.91182,0.91182,68410936.0
2009-06-24 05:00:00,0.912,0.91254,0.91182,0.91254,78990693.0
2009-06-24 05:05:00,0.91262,0.91275,0.91193,0.91237,66179174.0
2009-06-24 05:10:00,0.91244,0.91299,0.91203,0.91276,63620181.0
2009-06-24 05:15:00,0.91279,0.91279,0.91199,0.91223,59117408.0
2009-06-24 05:20:00,0.91239,0.91239,0.91203,0.91203,60411606.0
2009-06-24 05:25:00,0.91207,0.91245,0.91167,0.91203,58435578.0
2009-06-24 05:30:00,0.91206,0.91249,0.91183,0.91218,64790373.0
2009-06-24 05:35:00,0.91226,0.91238,0.9116,0.91172,49188280.0
2009-06-24 05:40:00,0.91184,0.91241,0.91176,0.91211,58825250.0
2009-06-24 05:45:00,0.91197,0.91277,0.91177,0.91277,45858902.0
2009-06-24 05:50:00,0.91265,0.91276,0.91234,0.91272,71334315.0
2009-06-24 05:55:00,0.91276,0.91283,0.91193,0.91209,76805935.0
2009-06-24 06:00:00,0.91217,0.91224,0.91182,0.91197,89330472.0
2009-06-24 06:05:00,0.9119,0.9122,0.91179,0.91209,50426977.0
2009-06-24 06:10:00,0.91202,0.91226,0.91194,0.9122,64475535.0
2009-06-24 06:15:00,0.91217,0.91251,0.91183,0.91236,61193809.0
2009-06-24 06:20:00,0.91213,0.91222,0.91182,0.91212,57179537.0
2009-06-24 06:25:00,0.91224,0.91309,0.91205,0.91277,74569521.0
2009-06-24 06:30:00,0.91261,0.91341,0.91261,0.91319,64306739.0
2009-06-24 06:35:00,0.91315,0.91315,0.91246,0.91246,57030238.0
2009-06-24 06:40:00,0.91246,0.91277,0.91227,0.91259,52490177.0
2009-06-24 06:45:00,0.91259,0.91267,0.91204,0.91261,69930060.0
2009-06-24 06:50:00,0.91254,0.9127,0.91163,0.91217,69453415.0
2009-06-24 06:55:00,0.91231,0.91258,0.91183,0.91193,69759960.0
2009-06-24 07:00:00,0.91246,0.91261,0.91207,0.91223,51169826.0
2009-06-24 07:05:00,0.91219,0.91297,0.91219,0.91296,59455953.0
2009-06-24 07:10:00,0.91263,0.91318,0.91253,0.91298,49445478.0
2009-06-24 07:15:00,0.91278,0.91283,0.91233,0.91267,52655143.0
2009-06-24 07:20:00,0.9127,0.91287,0.91251,0.9127,66758942.0
2009-06-24 07:25:00,0.91266,0.91313,0.91255,0.91286,56295121.0
2009-06-24 07:30:00,0.91289,0.91317,0.91249,0.91249,75128518.0
2009-06-24 07:35:00,0.91246,0.91267,0.91204,0.9124,46706196.0
2009-06-24 07:40:00,0.91248,0.91255,0.91206,0.91246,58288063.0
2009-06-24 07:45:00,0.91254,0.91296,0.91218,0.91238,62794115.0
2009-06-24 07:50:00,0.91245,0.9128,0.91225,0.91264,64113690.0
2009-06-24 07:55:00,0.9126,0.91338,0.91234,0.91338,55806125.0
2009-06-24 08:00:00,0.9133,0.91334,0.91268,0.91268,95035884.0
2009-06-24 08:05:00,0.91236,0.91305,0.91236,0.91305,66728385.0
2009-06-24 08:10:00,0.91313,0.91376,0.91263,0.91301,69326406.0
2009-06-24 08:15:00,0.91308,0.91376,0.91291,0.91322,78057979.0
2009-06-24 08:20:00,0.91341,0.91387,0.91341,0.91347,67201330.0
2009-06-24 08:25:00,0.91323,0.91389,0.91274,0.91345,71970448.0
2009-06-24 08:30:00,0.91348,0.91375,0.9126,0.91297,64253358.0
2009-06-24 08:35:00,0.91297,0.9132,0.91242,0.91318,54432460.0
2009-06-24 08:40:00,0.91315,0.91346,0.9129,0.91296,51077528.0
2009-06-24 08:45:00,0.91308,0.91347,0.91281,0.91305,52498859.0
2009-06-24 08:50:00,0.91312,0.91367,0.91303,0.91341,50598107.0
2009-06-24 08:55:00,0.91331,0.9138,0.91326,0.91376,57935946.0
2009-06-24 09:00:00,0.91349,0.91396,0.9129,0.9134,72927720.0
2009-06-24 09:05:00,0.91337,0.91447,0.91337,0.91443,72069737.0
2009-06-24 09:10:00,0.91455,0.91455,0.91328,0.91356,49302640.0
2009-06-24 09:15:00,0.91341,0.91423,0.91341,0.91407,51190998.0
2009-06-24 09:20:00,0.91392,0.91461,0.91392,0.91402,51735809.0
2009-06-24 09:25:00,0.9141,0.91443,0.91386,0.91434,41775541.0
2009-06-24 09:30:00,0.91417,0.9147,0.91383,0.9147,54859981.0
2009-06-24 09:35:00,0.91457,0.91488,0.91376,0.91488,48503758.0
2009-06-24 09:40:00,0.9149,0.91519,0.91449,0.91453,55377076.0
2009-06-24 09:45:00,0.91461,0.91484,0.9138,0.91452,62250124.0
2009-06-24 09:50:00,0.9146,0.91461,0.91358,0.91396,44035120.0
2009-06-24 09:55:00,0.91385,0.91445,0.91385,0.91445,53348409.0
2009-06-24 10:00:00,0.91453,0.91509,0.91441,0.9149,67015941.0
2009-06-24 10:05:00,0.91473,0.91493,0.91414,0.91423,58780902.0
2009-06-24 10:10:00,0.9141,0.91517,0.9141,0.9149,41464293.0
2009-06-24 10:15:00,0.9149,0.91548,0.91486,0.91546,67746862.0
2009-06-24 10:20:00,0.9155,0.91584,0.915,0.91511,53767385.0
2009-06-24 10:25:00,0.91524,0.9156,0.91478,0.91552,58513503.0
2009-06-24 10:30:00,0.91553,0.91598,0.91526,0.91598,71052370.0
2009-06-24 10:35:00,0.91598,0.91656,0.91598,0.91656,44430451.0
2009-06-24 10:40:00,0.9166,0.91696,0.91653,0.91687,58157845.0
2009-06-24 10:45:00,0.91679,0.91694,0.91607,0.91619,71650884.0
2009-06-24 10:50:00,0.91627,0.91715,0.91623,0.91699,69163280.0
2009-06-24 10:55:00,0.91688,0.91739,0.91677,0.91688,50596004.0
2009-06-24 11:00:00,0.91684,0.91698,0.91617,0.91617,80732119.0
2009-06-24 11:05:00,0.91628,0.91742,0.91628,0.91686,70252072.0
2009-06-24 11:10:00,0.91686,0.9173,0.91677,0.91705,66451086.0
2009-06-24 11:15:00,0.917,0.91727,0.91642,0.91667,53846616.0
2009-06-24 11:20:00,0.9169,0.91814,0.9169,0.91747,65327082.0
2009-06-24 11:25:00,0.91778,0.91789,0.91742,0.91748,52909270.0
2009-06-24 11:30:00,0.91767,0.91767,0.91623,0.91687,56032551.0
2009-06-24 11:35:00,0.91663,0.91702,0.91603,0.91628,59432281.0
2009-06-24 11:40:00,0.91609,0.91639,0.91607,0.91635,53698493.0
2009-06-24 11:45:00,0.91638,0.91666,0.91566,0.91629,66957205.0
2009-06-24 11:50:00,0.91633,0.91633,0.91511,0.91547,65471308.0
2009-06-24 11:55:00,0.91527,0.91605,0.91516,0.91531,46441157.0
2009-06-24 12:00:00,0.91503,0.91577,0.91482,0.91554,55159286.0
2009-06-24 12:05:00,0.91573,0.91573,0.91493,0.9151,49081094.0
2009-06-24 12:10:00,0.9155,0.91568,0.91515,0.91515,65536927.0
2009-06-24 12:15:00,0.91507,0.91534,0.91455,0.91517,50797862.0
2009-06-24 12:20:00,0.91532,0.91576,0.91498,0.91528,55826441.0
2009-06-24 12:25:00,0.91528,0.91584,0.91473,0.91492,65803779.0
2009-06-24 12:30:00,0.9148,0.91546,0.91469,0.91535,35212425.0
2009-06-24 12:35:00,0.91539,0.91562,0.91308,0.91539,51591489.0
2009-06-24 12:40:00,0.9155,0.91611,0.91539,0.91595,59490410.0
2009-06-24 12:45:00,0.9159,0.91617,0.91532,0.91547,70645712.0
2009-06-24 12:50:00,0.91536,0.91646,0.91532,0.91644,53478429.0
2009-06-24 12:55:00,0.91644,0.9167,0.91576,0.91592,62915551.0
2009-06-24 13:00:00,0.91588,0.91621,0.91584,0.91608,68225363.0
2009-06-24 13:05:00,0.91583,0.91614,0.91517,0.91602,107796374.0
2009-06-24 13:10:00,0.91609,0.91661,0.91595,0.91619,65085481.0
2009-06-24 13:15:00,0.91617,0.91656,0.91613,0.91656,80705362.0
2009-06-24 13:20:00,0.91648,0.91676,0.91598,0.91628,46555249.0
2009-06-24 13:25:00,0.91664,0.91709,0.91585,0.9162,84747288.0
2009-06-24 13:30:00,0.91635,0.91689,0.91605,0.91635,82736834.0
2009-06-24 13:35:00,0.91638,0.91757,0.91638,0.91707,63068351.0
2009-06-24 13:40:00,0.917,0.91739,0.91611,0.91669,62416707.0
2009-06-24 13:45:00,0.91665,0.91726,0.91611,0.91698,48347122.0
2009-06-24 13:50:00,0.91714,0.91751,0.91621,0.91653,52453110.0
2009-06-24 13:55:00,0.91631,0.91707,0.91594,0.91613,47376615.0
2009-06-24 14:00:00,0.91591,0.91658,0.91591,0.9165,69610771.0
2009-06-24 14:05:00,0.91627,0.91685,0.91617,0.91617,90066660.0
2009-06-24 14:10:00,0.91626,0.91679,0.91593,0.91633,77156562.0
2009-06-24 14:15:00,0.91609,0.91718,0.91609,0.91679,66687058.0
2009-06-24 14:20:00,0.91698,0.91777,0.91642,0.91684,78302229.0
2009-06-24 14:25:00,0.91699,0.91704,0.91643,0.9167,60876194.0
2009-06-24 14:30:00,0.91672,0.91728,0.91596,0.91619,57446568.0
2009-06-24 14:35:00,0.91653,0.91745,0.91627,0.91713,60421263.0
2009-06-24 14:40:00,0.91731,0.9182,0.91712,0.91812,53912563.0
2009-06-24 14:45:00,0.91815,0.91867,0.91814,0.9186,78134106.0
2009-06-24 14:50:00,0.91865,0.91874,0.91821,0.91865,75576508.0
2009-06-24 14:55:00,0.91858,0.92036,0.91824,0.92036,63432479.0
2009-06-24 15:00:00,0.92035,0.92035,0.91929,0.91966,112777996.0
2009-06-24 15:05:00,0.91939,0.91939,0.9181,0.91825,64017588.0
2009-06-24 15:10:00,0.91832,0.91893,0.91767,0.91874,107606065.0
2009-06-24 15:15:00,0.91889,0.91898,0.9179,0.91829,88163313.0
2009-06-24 15:20:00,0.91823,0.9185,0.91763,0.91788,90830966.0
2009-06-24 15:25:00,0.91806,0.91834,0.91798,0.91809,52946495.0
2009-06-24 15:30:00,0.9179,0.91812,0.91766,0.9178,53930233.0
2009-06-24 15:35:00,0.91799,0.91848,0.91758,0.91768,73444126.0
2009-06-24 15:40:00,0.91785,0.91833,0.91785,0.91833,67380748.0
2009-06-24 15:45:00,0.91828,0.91911,0.91828,0.91862,50790903.0
2009-06-24 15:50:00,0.91863,0.91911,0.9182,0.91862,58508463.0
2009-06-24 15:55:00,0.91874,0.91882,0.91809,0.91855,86650045.0
2009-06-24 16:00:00,0.91818,0.91866,0.91786,0.91864,43038801.0
2009-06-24 16:05:00,0.91862,0.9192,0.91836,0.91909,43524989.0
2009-06-24 16:10:00,0.91908,0.92,0.91903,0.92,55500807.0
2009-06-24 16:15:00,0.91975,0.92039,0.91975,0.92,64883293.0
2009-06-24 16:20:00,0.91994,0.9205,0.91963,0.92027,63039324.0
2009-06-24 16:25:00,0.91995,0.92066,0.91993,0.92066,62694551.0
2009-06-24 16:30:00,0.92063,0.92063,0.92008,0.92035,81676326.0
2009-06-24 16:35:00,0.92023,0.92087,0.92012,0.92047,116754134.0
2009-06-24 16:40:00,0.92046,0.92092,0.92038,0.92048,92695123.0
2009-06-24 16:45:00,0.92056,0.9208,0.92005,0.9208,47635286.0
2009-06-24 16:50:00,0.9207,0.92094,0.92055,0.9209,44277648.0
2009-06-24 16:55:00,0.92092,0.92106,0.92014,0.92106,81956403.0
2009-06-24 17:00:00,0.92093,0.92093,0.91994,0.92046,55528565.0
2009-06-24 17:05:00,0.9204,0.92041,0.91956,0.91994,52524982.0
2009-06-24 17:10:00,0.92006,0.92099,0.92006,0.9208,54062167.0
2009-06-24 17:15:00,0.92075,0.92075,0.91989,0.91994,55475561.0
2009-06-24 17:20:00,0.92003,0.92088,0.91984,0.92079,49497991.0
2009-06-24 17:25:00,0.92063,0.92086,0.91974,0.91974,59300758.0
2009-06-24 17:30:00,0.91969,0.92023,0.91959,0.91982,72908808.0
2009-06-24 17:35:00,0.91998,0.92027,0.91976,0.92027,49890009.0
2009-06-24 17:40:00,0.92022,0.92086,0.92005,0.92064,83777808.0
2009-06-24 17:45:00,0.92071,0.92091,0.92027,0.92091,78276012.0
2009-06-24 17:50:00,0.92095,0.92112,0.92004,0.92004,61387562.0
2009-06-24 17:55:00,0.91996,0.92006,0.91941,0.91961,85874185.0
2009-06-24 18:00:00,0.91954,0.91985,0.91945,0.91973,58182120.0
2009-06-24 18:05:00,0.91962,0.91981,0.91931,0.91958,46449411.0
2009-06-24 18:10:00,0.91969,0.91972,0.91926,0.9197,62350994.0
2009-06-24 18:15:00,0.91974,0.91994,0.91891,0.91926,54087115.0
2009-06-24 18:20:00,0.91942,0.91956,0.9189,0.91913,57475009.0
2009-06-24 18:25:00,0.91941,0.91986,0.91905,0.91953,51528532.0
2009-06-24 18:30:00,0.91963,0.92022,0.91934,0.92014,68957854.0
2009-06-24 18:35:00,0.91975,0.92065,0.91975,0.91993,74238947.0
2009-06-24 18:40:00,0.91988,0.9199,0.91944,0.91944,46150119.0
2009-06-24 18:45:00,0.91944,0.91969,0.91905,0.91905,73898796.0
2009-06-24 18:50:00,0.91912,0.9192,0.9188,0.91905,57243571.0
2009-06-24 18:55:00,0.91905,0.91955,0.91894,0.91955,71889420.0
2009-06-24 19:00:00,0.91945,0.91957,0.91921,0.91945,64453119.0
2009-06-24 19:05:00,0.91956,0.9197,0.91895,0.91895,48425711.0
2009-06-24 19:10:00,0.91897,0.91929,0.91879,0.91913,83301732.0
2009-06-24 19:15:00,0.91913,0.91954,0.91898,0.91941,60797159.0
2009-06-24 19:20:00,0.91911,0.91949,0.91897,0.91897,87267207.0
2009-06-24 19:25:00,0.91906,0.91975,0.91905,0.91929,71891949.0
2009-06-24 19:30:00,0.91926,0.91949,0.91918,0.91935,78312851.0
2009-06-24 19:35:00,0.91943,0.91966,0.91891,0.9195,51685752.0
2009-06-24 19:40:00,0.91608,0.91952,0.91608,0.91914,66189857.0
2009-06-24 19:45:00,0.91915,0.91963,0.91875,0.91963,62247299.0
2009-06-24 19:50:00,0.91974,0.92029,0.91964,0.9198,60661912.0
2009-06-24 19:55:00,0.91985,0.91987,0.91926,0.91954,61454601.0
2009-06-24 20:00:00,0.9196,0.92028,0.91952,0.92028,60654695.0
2009-06-24 20:05:00,0.91777,0.92066,0.91777,0.92035,54033550.0
2009-06-24 20:10:00,0.92035,0.92123,0.91964,0.92006,43962118.0
2009-06-24 20:15:00,0.91848,0.91936,0.91717,0.91906,60041211.0
2009-06-24 20:20:00,0.91877,0.92048,0.91863,0.91901,61019825.0
2009-06-24 20:25:00,0.9189,0.91908,0.91767,0.91772,38826348.0
2009-06-24 20:30:00,0.91777,0.91794,0.91647,0.91774,68017877.0
2009-06-24 20:35:00,0.91763,0.91819,0.91674,0.91759,53146520.0
2009-06-24 20:40:00,0.91737,0.91782,0.91715,0.91726,77743580.0
2009-06-24 20:45:00,0.91729,0.91755,0.91616,0.91625,56610270.0
2009-06-24 20:50:00,0.91636,0.91751,0.91586,0.91716,52055951.0
2009-06-24 20:55:00,0.91697,0.91721,0.91629,0.9164,70323147.0
2009-06-24 21:00:00,0.91637,0.91648,0.91561,0.91583,58227860.0
2009-06-24 21:05:00,0.91566,0.91569,0.91504,0.91524,45675560.0
2009-06-24 21:10:00,0.9152,0.91631,0.91505,0.91621,51665255.0
2009-06-24 21:15:00,0.91603,0.91625,0.91575,0.91591,67169267.0
2009-06-24 21:20:00,0.91588,0.91638,0.91558,0.91607,64393576.0
2009-06-24 21:25:00,0.91607,0.91636,0.91564,0.91613,54285780.0
2009-06-24 21:30:00,0.91602,0.91733,0.91602,0.91713,52268652.0
2009-06-24 21:35:00,0.91747,0.91747,0.91629,0.91664,43299248.0
2009-06-24 21:40:00,0.9167,0.91714,0.91605,0.9162,55770690.0
2009-06-24 21:45:00,0.91605,0.91814,0.91605,0.91785,83204248.0
2009-06-24 21:50:00,0.91826,0.91826,0.91695,0.91825,75446383.0
2009-06-24 21:55:00,0.91851,0.91883,0.91759,0.91792,60498610.0
2009-06-24 22:00:00,0.91777,0.91801,0.91739,0.91801,47064876.0
2009-06-24 22:05:00,0.91808,0.91913,0.91808,0.91913,60277324.0
2009-06-24 22:10:00,0.91925,0.91969,0.91879,0.9195,78539006.0
2009-06-24 22:15:00,0.91931,0.91969,0.9188,0.91954,71738867.0
2009-06-24 22:20:00,0.91965,0.91973,0.91873,0.91922,30265785.0
2009-06-24 22:25:00,0.91948,0.92044,0.91948,0.92007,39287671.0
2009-06-24 22:30:00,0.92021,0.92042,0.91989,0.9204,83164348.0
2009-06-24 22:35:00,0.92042,0.92094,0.91996,0.91996,60522686.0
2009-06-24 22:40:00,0.91973,0.92045,0.91925,0.92031,57640299.0
2009-06-24 22:45:00,0.92027,0.92027,0.91966,0.92,52426468.0
2009-06-24 22:50:00,0.91996,0.92149,0.91996,0.92125,52077652.0
2009-06-24 22:55:00,0.92133,0.92237,0.92133,0.92171,70319787.0
2009-06-24 23:00:00,0.92183,0.92234,0.92163,0.92196,47661350.0
2009-06-24 23:05:00,0.92196,0.92219,0.92097,0.92111,61645619.0
2009-06-24 23:10:00,0.92123,0.92138,0.92067,0.92115,45543117.0
2009-06-24 23:15:00,0.92111,0.9213,0.92015,0.92015,44758029.0
2009-06-24 23:20:00,0.91983,0.9205,0.91983,0.91986,49906036.0
2009-06-24 23:25:00,0.91983,0.91993,0.91897,0.91897,48132835.0
2009-06-24 23:30:00,0.91923,0.92016,0.91923,0.91997,49921916.0
2009-06-24 23:35:00,0.91978,0.92002,0.91962,0.91978,47073011.0
2009-06-24 23:40:00,0.91978,0.91988,0.91946,0.91969,76339514.0
2009-06-24 23:45:00,0.91969,0.92012,0.91942,0.91977,46555108.0
2009-06-24 23:50:00,0.9198,0.92026,0.9198,0.92016,60083942.0
2009-06-24 23:55:00,0.92009,0.92013,0.91933,0.91973,42840322.0
2009-06-25 00:00:00,0.9197,0.92036,0.9197,0.91993,68623961.0
2009-06-25 00:05:00,0.92025,0.92049,0.92001,0.92025,54441159.0
2009-06-25 00:10:00,0.92032,0.92048,0.91953,0.92032,43804086.0
2009-06-25 00:15:00,0.92036,0.9208,0.92022,0.92022,51875381.0
2009-06-25 00:20:00,0.92024,0.92056,0.91998,0.92009,56138890.0
2009-06-25 00:25:00,0.9206,0.92061,0.91967,0.91986,59765563.0
2009-06-25 00:30:00,0.91987,0.92006,0.91963,0.91982,53544548.0
2009-06-25 00:35:00,0.91985,0.92038,0.91985,0.92017,56313799.0
2009-06-25 00:40:00,0.92017,0.92096,0.91988,0.92096,56746300.0
2009-06-25 00:45:00,0.92066,0.92119,0.92053,0.92083,51913702.0
2009-06-25 00:50:00,0.92081,0.92135,0.92077,0.92077,57309859.0
2009-06-25 00:55:00,0.92077,0.92088,0.92058,0.92061,55045601.0
2009-06-25 01:00:00,0.92068,0.92097,0.92007,0.92089,70674126.0
2009-06-25 01:05:00,0.92089,0.92129,0.92039,0.92045,39037583.0
2009-06-25 01:10:00,0.92068,0.92091,0.92003,0.92054,47914161.0
2009-06-25 01:15:00,0.9205,0.92073,0.92011,0.92027,45485952.0
2009-06-25 01:20:00,0.92013,0.92074,0.92003,0.92073,46046161.0
2009-06-25 01:25:00,0.92069,0.92096,0.92053,0.92068,68494197.0
2009-06-25 01:30:00,0.92083,0.92083,0.91993,0.92052,47807472.0
2009-06-25 01:35:00,0.92053,0.92062,0.91987,0.92024,49855145.0
2009-06-25 01:40:00,0.92024,0.92064,0.92024,0.92035,57552025.0
2009-06-25 01:45:00,0.92035,0.92061,0.92017,0.9205,48651835.0
2009-06-25 01:50:00,0.92027,0.921,0.91967,0.91979,78775971.0
2009-06-25 01:55:00,0.91969,0.92043,0.91953,0.92031,86761212.0
2009-06-25 02:00:00,0.92031,0.92058,0.92021,0.92022,83780401.0
2009-06-25 02:05:00,0.92018,0.92056,0.92005,0.92009,127510480.0
2009-06-25 02:10:00,0.92021,0.9206,0.92002,0.9206,51495429.0
2009-06-25 02:15:00,0.92049,0.92095,0.92031,0.92075,57618416.0
2009-06-25 02:20:00,0.92087,0.92217,0.92079,0.92217,48724433.0
2009-06-25 02:25:00,0.92224,0.92255,0.92203,0.92251,52258354.0
2009-06-25 02:30:00,0.92236,0.92265,0.92167,0.9226,63109900.0
2009-06-25 02:35:00,0.92253,0.92363,0.92229,0.92312,37952495.0
2009-06-25 02:40:00,0.92281,0.92281,0.92227,0.92227,50042930.0
2009-06-25 02:45:00,0.92239,0.92355,0.92234,0.92342,48508555.0
2009-06-25 02:50:00,0.9231,0.92334,0.92266,0.9229,37647233.0
2009-06-25 02:55:00,0.92283,0.92308,0.92248,0.9227,66191422.0
2009-06-25 03:00:00,0.92274,0.92296,0.92256,0.92265,54977874.0
2009-06-25 03:05:00,0.92261,0.92319,0.92238,0.92303,58243687.0
2009-06-25 03:10:00,0.92288,0.9234,0.9227,0.92317,49320492.0
2009-06-25 03:15:00,0.92301,0.92327,0.92252,0.92269,56255121.0
2009-06-25 03:20:00,0.92277,0.92324,0.92277,0.92324,51890715.0
2009-06-25 03:25:00,0.92317,0.92344,0.92267,0.92267,60774956.0
2009-06-25 03:30:00,0.92263,0.92343,0.92255,0.92343,53576103.0
2009-06-25 03:35:00,0.92324,0.9235,0.9228,0.92296,56175734.0
2009-06-25 03:40:00,0.92293,0.92339,0.92272,0.92331,51485337.0
2009-06-25 03:45:00,0.92327,0.92369,0.92312,0.92312,44297141.0
2009-06-25 03:50:00,0.92328,0.92372,0.92305,0.92337,54274138.0
2009-06-25 03:55:00,0.92337,0.92376,0.9231,0.92324,79989967.0
2009-06-25 04:00:00,0.92324,0.92324,0.92233,0.92244,55297792.0
2009-06-25 04:05:00,0.92248,0.92296,0.92241,0.92267,59302174.0
2009-06-25 04:10:00,0.9228,0.92314,0.92232,0.92233,44793932.0
2009-06-25 04:15:00,0.92233,0.92256,0.92193,0.92233,71258242.0
2009-06-25 04:20:00,0.92233,0.9227,0.92173,0.92269,55177169.0
2009-06-25 04:25:00,0.92253,0.92294,0.92226,0.92239,56517349.0
2009-06-25 04:30:00,0.9225,0.92287,0.92217,0.92223,58413997.0
2009-06-25 04:35:00,0.92261,0.92276,0.92204,0.92218,52904987.0
2009-06-25 04:40:00,0.92226,0.92275,0.92212,0.92266,44769436.0
2009-06-25 04:45:00,0.92282,0.92282,0.92223,0.92262,45054449.0
2009-06-25 04:50:00,0.92258,0.92296,0.92238,0.92296,63955322.0
2009-06-25 04:55:00,0.923,0.923,0.92229,0.92244,48609385.0
2009-06-25 05:00:00,0.92241,0.92275,0.92237,0.92271,70210673.0
2009-06-25 05:05:00,0.92275,0.92286,0.92123,0.92187,53005170.0
2009-06-25 05:10:00,0.9217,0.92214,0.92133,0.92194,49147232.0
2009-06-25 05:15:00,0.92194,0.92248,0.92143,0.92198,58076074.0
2009-06-25 05:20:00,0.92183,0.92203,0.92103,0.92174,62640621.0
2009-06-25 05:25:00,0.92161,0.92194,0.92158,0.92177,78378852.0
2009-06-25 05:30:00,0.92182,0.92227,0.92173,0.9219,37494848.0
2009-06-25 05:35:00,0.92201,0.92268,0.92173,0.9226,28108043.0
2009-06-25 05:40:00,0.92249,0.92249,0.922,0.92201,69769164.0
2009-06-25 05:45:00,0.92209,0.92263,0.92209,0.92251,77810821.0
2009-06-25 05:50:00,0.92247,0.92318,0.92153,0.92262,58928741.0
2009-06-25 05:55:00,0.92243,0.9226,0.92177,0.92251,48460298.0
2009-06-25 06:00:00,0.92247,0.92297,0.92247,0.92293,62674902.0
2009-06-25 06:05:00,0.92293,0.92323,0.92268,0.92306,76777097.0
2009-06-25 06:10:00,0.92301,0.92385,0.92301,0.92336,80857443.0
2009-06-25 06:15:00,0.92343,0.92367,0.92301,0.92316,47235032.0
2009-06-25 06:20:00,0.92306,0.92326,0.92263,0.92315,42838213.0
2009-06-25 06:25:00,0.92303,0.92316,0.92257,0.92283,52080057.0
2009-06-25 06:30:00,0.92287,0.92287,0.92253,0.92268,46196079.0
2009-06-25 06:35:00,0.92263,0.9228,0.92237,0.92268,66610655.0
2009-06-25 06:40:00,0.92268,0.92268,0.92173,0.92247,66493443.0
2009-06-25 06:45:00,0.92245,0.92385,0.92245,0.92353,50228093.0
2009-06-25 06:50:00,0.92346,0.92366,0.92316,0.92358,45569647.0
2009-06-25 06:55:00,0.92365,0.92369,0.92326,0.92366,57516442.0
2009-06-25 07:00:00,0.92349,0.92388,0.92325,0.92388,66942205.0
2009-06-25 07:05:00,0.92387,0.92387,0.92243,0.9229,53284198.0
2009-06-25 07:10:00,0.92322,0.92383,0.9232,0.92348,59800980.0
2009-06-25 07:15:00,0.92332,0.92359,0.92332,0.92341,65679815.0
2009-06-25 07:20:00,0.92348,0.9236,0.92309,0.92325,56333234.0
2009-06-25 07:25:00,0.92326,0.92364,0.92326,0.92341,67343665.0
2009-06-25 07:30:00,0.92329,0.92334,0.92237,0.92237,39332898.0
2009-06-25 07:35:00,0.92233,0.92279,0.92233,0.92272,60030451.0
2009-06-25 07:40:00,0.9228,0.9228,0.92203,0.92265,60596672.0
2009-06-25 07:45:00,0.92241,0.92241,0.92198,0.92218,43991458.0
2009-06-25 07:50:00,0.92213,0.9226,0.92143,0.92197,53770542.0
2009-06-25 07:55:00,0.92193,0.9227,0.92133,0.92235,62452246.0
2009-06-25 08:00:00,0.92258,0.92267,0.92197,0.92236,60783850.0
2009-06-25 08:05:00,0.92231,0.92297,0.92216,0.92216,60226606.0
2009-06-25 08:10:00,0.92212,0.92289,0.92212,0.92241,61043374.0
2009-06-25 08:15:00,0.9224,0.92272,0.92214,0.92225,84323692.0
2009-06-25 08:20:00,0.92212,0.92259,0.92196,0.92259,51878096.0
2009-06-25 08:25:00,0.92259,0.92279,0.92222,0.92222,76219909.0
2009-06-25 08:30:00,0.92217,0.9226,0.92199,0.92221,74263403.0
2009-06-25 08:35:00,0.92228,0.92304,0.92228,0.92232,88573905.0
2009-06-25 08:40:00,0.92227,0.9231,0.92227,0.92259,63631976.0
2009-06-25 08:45:00,0.92271,0.92294,0.92222,0.92289,81412036.0
2009-06-25 08:50:00,0.92282,0.92324,0.92271,0.92324,46666888.0
2009-06-25 08:55:00,0.92307,0.92313,0.92249,0.92297,66955477.0
2009-06-25 09:00:00,0.92287,0.92287,0.9218,0.92248,70949889.0
2009-06-25 09:05:00,0.92244,0.92328,0.92214,0.92276,58874209.0
2009-06-25 09:10:00,0.92273,0.92315,0.92193,0.92198,70921766.0
2009-06-25 09:15:00,0.92202,0.9229,0.92191,0.92236,46817136.0
2009-06-25 09:20:00,0.92249,0.9226,0.92168,0.92223,72438522.0
2009-06-25 09:25:00,0.92239,0.92271,0.92196,0.92214,71089463.0
2009-06-25 09:30:00,0.92207,0.92212,0.92161,0.92185,53284898.0
2009-06-25 09:35:00,0.92165,0.92198,0.92145,0.92171,55831136.0
2009-06-25 09:40:00,0.92178,0.92216,0.92162,0.92189,56877398.0
2009-06-25 09:45:00,0.9219,0.92205,0.92144,0.92179,60750016.0
2009-06-25 09:50:00,0.92183,0.92202,0.9216,0.92167,46489299.0
2009-06-25 09:55:00,0.92151,0.92214,0.92149,0.9221,59785093.0
2009-06-25 10:00:00,0.92224,0.92279,0.92195,0.92276,88042501.0
2009-06-25 10:05:00,0.92296,0.92296,0.92225,0.92234,61679551.0
2009-06-25 10:10:00,0.92253,0.9226,0.92201,0.92229,82865253.0
2009-06-25 10:15:00,0.92225,0.92254,0.92181,0.92227,82465272.0
2009-06-25 10:20:00,0.92229,0.92252,0.92182,0.92233,50015770.0
2009-06-25 10:25:00,0.92213,0.92218,0.92182,0.92203,78128841.0
2009-06-25 10:30:00,0.92215,0.92291,0.92167,0.92179,62354120.0
2009-06-25 10:35:00,0.92184,0.92206,0.92093,0.92113,50060033.0
2009-06-25 10:40:00,0.92112,0.92124,0.92082,0.92112,58230177.0
2009-06-25 10:45:00,0.9212,0.9215,0.92082,0.92121,53361926.0
2009-06-25 10:50:00,0.92117,0.92123,0.92083,0.92113,51399432.0
2009-06-25 10:55:00,0.92123,0.92182,0.92105,0.92168,55356807.0
2009-06-25 11:00:00,0.92149,0.92193,0.92126,0.92193,87655060.0
2009-06-25 11:05:00,0.92198,0.92243,0.92169,0.92169,44945290.0
2009-06-25 11:10:00,0.92159,0.92185,0.92117,0.92117,49134221.0
2009-06-25 11:15:00,0.92125,0.92211,0.92114,0.92211,89737161.0
2009-06-25 11:20:00,0.92192,0.92213,0.92155,0.92188,121140456.0
2009-06-25 11:25:00,0.92181,0.92226,0.92173,0.92206,83031203.0
2009-06-25 11:30:00,0.922,0.92246,0.92182,0.92187,58793715.0
2009-06-25 11:35:00,0.92212,0.92212,0.92099,0.92137,59491942.0
2009-06-25 11:40:00,0.92179,0.92236,0.92156,0.9222,66345219.0
2009-06-25 11:45:00,0.92228,0.92274,0.92208,0.92222,56087492.0
2009-06-25 11:50:00,0.92211,0.92264,0.92208,0.92255,42532503.0
2009-06-25 11:55:00,0.92265,0.92346,0.92247,0.92346,46593019.0
2009-06-25 12:00:00,0.92328,0.92415,0.92316,0.92415,83206626.0
2009-06-25 12:05:00,0.92392,0.92428,0.92329,0.92349,57375843.0
2009-06-25 12:10:00,0.92332,0.92433,0.92314,0.92352,48731108.0
2009-06-25 12:15:00,0.92349,0.92407,0.92338,0.92391,67228293.0
2009-06-25 12:20:00,0.92403,0.92403,0.92326,0.92381,73339742.0
2009-06-25 12:25:00,0.92385,0.92403,0.92313,0.9238,56196502.0
2009-06-25 12:30:00,0.92387,0.92426,0.92347,0.92347,50677162.0
2009-06-25 12:35:00,0.92337,0.92395,0.92335,0.92381,93375491.0
2009-06-25 12:40:00,0.9236,0.92422,0.9236,0.92391,92348401.0
2009-06-25 12:45:00,0.9236,0.92367,0.92287,0.92354,105392146.0
2009-06-25 12:50:00,0.92343,0.9238,0.92254,0.92292,61490111.0
2009-06-25 12:55:00,0.92295,0.92366,0.92288,0.92339,108102341.0
2009-06-25 13:00:00,0.92336,0.92336,0.92255,0.92272,64073252.0
2009-06-25 13:05:00,0.92295,0.92424,0.92288,0.92415,76136195.0
2009-06-25 13:10:00,0.92402,0.92442,0.92385,0.92395,75864011.0
2009-06-25 13:15:00,0.92384,0.92428,0.9236,0.92393,51781533.0
2009-06-25 13:20:00,0.92394,0.92445,0.92371,0.92445,62036815.0
2009-06-25 13:25:00,0.92442,0.92475,0.92384,0.92384,56282882.0
2009-06-25 13:30:00,0.92391,0.92468,0.92391,0.9246,60447405.0
2009-06-25 13:35:00,0.92457,0.92546,0.92457,0.9251,78633023.0
2009-06-25 13:40:00,0.92523,0.92561,0.92504,0.92524,65719879.0
2009-06-25 13:45:00,0.92524,0.9256,0.92474,0.92512,74272301.0
2009-06-25 13:50:00,0.92507,0.92531,0.92477,0.92489,93942462.0
2009-06-25 13:55:00,0.92504,0.92568,0.92488,0.92543,65740325.0
2009-06-25 14:00:00,0.92553,0.92567,0.92504,0.92527,47578399.0
2009-06-25 14:05:00,0.92523,0.9255,0.92491,0.92545,39446768.0
2009-06-25 14:10:00,0.9254,0.92632,0.92518,0.92632,46314930.0
2009-06-25 14:15:00,0.92632,0.92632,0.92548,0.92548,62659211.0
2009-06-25 14:20:00,0.92516,0.92547,0.92484,0.92484,61479965.0
2009-06-25 14:25:00,0.92496,0.92523,0.92391,0.92391,82043679.0
2009-06-25 14:30:00,0.92371,0.92378,0.92301,0.92367,85224772.0
2009-06-25 14:35:00,0.92358,0.92387,0.92301,0.92336,45412741.0
2009-06-25 14:40:00,0.92324,0.92324,0.92247,0.92315,79401075.0
2009-06-25 14:45:00,0.92306,0.9233,0.92237,0.92302,63044389.0
2009-06-25 14:50:00,0.92299,0.9235,0.92299,0.92318,102736717.0
2009-06-25 14:55:00,0.92307,0.92362,0.92255,0.92255,66826720.0
2009-06-25 15:00:00,0.92263,0.92267,0.92173,0.92189,62544967.0
2009-06-25 15:05:00,0.92209,0.92225,0.92189,0.92214,57508141.0
2009-06-25 15:10:00,0.92217,0.92307,0.9221,0.92307,71837879.0
2009-06-25 15:15:00,0.92299,0.92299,0.922,0.92208,63108058.0
2009-06-25 15:20:00,0.92217,0.9227,0.92197,0.92226,49405486.0
2009-06-25 15:25:00,0.92226,0.92268,0.9219,0.92215,36780087.0
2009-06-25 15:30:00,0.92223,0.92271,0.92203,0.9223,64673052.0
2009-06-25 15:35:00,0.92219,0.92396,0.92219,0.92391,48397446.0
2009-06-25 15:40:00,0.92409,0.92409,0.92335,0.92381,54371944.0
2009-06-25 15:45:00,0.92384,0.92402,0.92327,0.92361,65971170.0
2009-06-25 15:50:00,0.92361,0.92421,0.92354,0.92421,47366316.0
2009-06-25 15:55:00,0.92451,0.92451,0.92132,0.92413,57129310.0
2009-06-25 16:00:00,0.92373,0.92613,0.92343,0.92583,45443297.0
2009-06-25 16:05:00,0.92563,0.92593,0.92436,0.92527,66693516.0
2009-06-25 16:10:00,0.92531,0.92591,0.92515,0.92584,68294730.0
2009-06-25 16:15:00,0.92595,0.926,0.92551,0.92597,53050707.0
2009-06-25 16:20:00,0.92589,0.92605,0.92515,0.92535,58689523.0
2009-06-25 16:25:00,0.92515,0.92535,0.92411,0.92427,56232438.0
2009-06-25 16:30:00,0.92423,0.92438,0.92379,0.92395,54573367.0
2009-06-25 16:35:00,0.92407,0.92544,0.92407,0.92504,62483676.0
2009-06-25 16:40:00,0.92489,0.92489,0.92324,0.92367,53737793.0
2009-06-25 16:45:00,0.92387,0.9244,0.92351,0.92402,62670381.0
2009-06-25 16:50:00,0.92426,0.92447,0.92378,0.92447,70255028.0
2009-06-25 16:55:00,0.92435,0.92478,0.92406,0.92453,77373142.0
2009-06-25 17:00:00,0.92457,0.92491,0.92421,0.92459,52834782.0
2009-06-25 17:05:00,0.92459,0.9246,0.92417,0.92452,62822583.0
2009-06-25 17:10:00,0.92436,0.92463,0.92402,0.92414,70229842.0
2009-06-25 17:15:00,0.92429,0.92457,0.92391,0.92391,57416341.0
2009-06-25 17:20:00,0.92402,0.92509,0.92349,0.92454,42244147.0
2009-06-25 17:25:00,0.92466,0.92588,0.92466,0.92559,65975893.0
2009-06-25 17:30:00,0.92555,0.92555,0.92475,0.92494,60087837.0
2009-06-25 17:35:00,0.92502,0.92514,0.92444,0.92455,53187006.0
2009-06-25 17:40:00,0.92465,0.9252,0.92465,0.9252,66610549.0
2009-06-25 17:45:00,0.92512,0.92547,0.92473,0.92546,34515457.0
2009-06-25 17:50:00,0.92528,0.92528,0.92454,0.9252,52390093.0
2009-06-25 17:55:00,0.92497,0.92509,0.92437,0.92462,65881346.0
2009-06-25 18:00:00,0.92449,0.92543,0.92424,0.92524,52360227.0
2009-06-25 18:05:00,0.92532,0.92563,0.92506,0.92506,39304773.0
2009-06-25 18:10:00,0.92525,0.92543,0.92498,0.92502,61518645.0
2009-06-25 18:15:00,0.92511,0.92516,0.92442,0.92471,53481330.0
2009-06-25 18:20:00,0.92463,0.92497,0.92436,0.92485,47442485.0
2009-06-25 18:25:00,0.92466,0.92466,0.92408,0.92408,55949123.0
2009-06-25 18:30:00,0.92415,0.92427,0.92367,0.92367,41727182.0
2009-06-25 18:35:00,0.92355,0.92402,0.92355,0.92383,51339801.0
2009-06-25 18:40:00,0.92379,0.92396,0.9232,0.9232,51738053.0
2009-06-25 18:45:00,0.92312,0.9235,0.92304,0.92332,49734439.0
2009-06-25 18:50:00,0.92528,0.92528,0.92203,0.92303,69268904.0
2009-06-25 18:55:00,0.92313,0.92403,0.92263,0.92403,66107443.0
2009-06-25 19:00:00,0.92397,0.92447,0.9232,0.92413,55198530.0
2009-06-25 19:05:00,0.9241,0.9252,0.92333,0.9252,51714024.0
2009-06-25 19:10:00,0.92493,0.92563,0.92443,0.92563,53779074.0
2009-06-25 19:15:00,0.92483,0.92643,0.9248,0.92617,51300856.0
2009-06-25 19:20:00,0.92617,0.92653,0.92493,0.92623,54474037.0
2009-06-25 19:25:00,0.92603,0.9272,0.92573,0.92613,65710031.0
2009-06-25 19:30:00,0.92533,0.92773,0.92533,0.92643,70458554.0
2009-06-25 19:35:00,0.92643,0.92727,0.92613,0.92693,70582723.0
2009-06-25 19:40:00,0.92723,0.92723,0.92593,0.92707,79285130.0
2009-06-25 19:45:00,0.92623,0.92747,0.92623,0.92743,70351117.0
2009-06-25 19:50:00,0.92733,0.92827,0.92613,0.9279,67040485.0
2009-06-25 19:55:00,0.92763,0.92837,0.92723,0.92763,93925008.0
2009-06-25 20:00:00,0.9276,0.92773,0.92583,0.92677,56555886.0
2009-06-25 20:05:00,0.92673,0.92707,0.92577,0.9264,61019919.0
2009-06-25 20:10:00,0.92633,0.92713,0.9258,0.92663,62078611.0
2009-06-25 20:15:00,0.92603,0.92683,0.92533,0.92573,58426482.0
2009-06-25 20:20:00,0.92613,0.92703,0.92543,0.92667,47278678.0
2009-06-25 20:25:00,0.9267,0.9271,0.92593,0.92643,78776564.0
2009-06-25 20:30:00,0.92673,0.92727,0.92573,0.92683,54047680.0
2009-06-25 20:35:00,0.92717,0.92757,0.92613,0.92667,66514766.0
2009-06-25 20:40:00,0.92637,0.9271,0.92613,0.92683,55048974.0
2009-06-25 20:45:00,0.92687,0.9276,0.92627,0.92723,50317967.0
2009-06-25 20:50:00,0.92723,0.92783,0.92663,0.92733,60081597.0
2009-06-25 20:55:00,0.92723,0.92783,0.92693,0.92773,52216337.0
2009-06-25 21:00:00,0.92773,0.92793,0.92663,0.92733,72734468.0
2009-06-25 21:05:00,0.92737,0.92773,0.9266,0.92743,67297336.0
2009-06-25 21:10:00,0.9275,0.92783,0.92693,0.92743,68175581.0
2009-06-25 21:15:00,0.92653,0.92773,0.92653,0.92713,51617595.0
2009-06-25 21:20:00,0.92743,0.92777,0.92613,0.92687,56573018.0
2009-06-25 21:25:00,0.92687,0.92713,0.92623,0.9268,67054445.0
2009-06-25 21:30:00,0.92613,0.92703,0.92583,0.9262,74507232.0
2009-06-25 21:35:00,0.9262,0.92663,0.92493,0.92573,59659037.0
2009-06-25 21:40:00,0.92603,0.92647,0.92503,0.92617,53006307.0
2009-06-25 21:45:00,0.9255,0.92707,0.9255,0.92603,65289873.0
2009-06-25 21:50:00,0.9261,0.92667,0.92513,0.92603,48813854.0
2009-06-25 21:55:00,0.9259,0.92713,0.92563,0.92663,84925508.0
2009-06-25 22:00:00,0.92593,0.92763,0.92583,0.92727,74887781.0
2009-06-25 22:05:00,0.92713,0.92723,0.92583,0.92657,75824604.0
2009-06-25 22:10:00,0.92647,0.92683,0.92587,0.92657,46065917.0
2009-06-25 22:15:00,0.92593,0.92767,0.92593,0.92703,60201134.0
2009-06-25 22:20:00,0.92687,0.92717,0.92607,0.92693,50543332.0
2009-06-25 22:25:00,0.92683,0.92733,0.92623,0.92623,61245812.0
2009-06-25 22:30:00,0.92693,0.92723,0.92623,0.92653,57966879.0
2009-06-25 22:35:00,0.92637,0.92673,0.92563,0.92593,61377445.0
2009-06-25 22:40:00,0.92593,0.92663,0.92553,0.9264,59364945.0
2009-06-25 22:45:00,0.92577,0.92653,0.92533,0.9261,62194380.0
2009-06-25 22:50:00,0.92593,0.92693,0.92553,0.92643,57216587.0
2009-06-25 22:55:00,0.92657,0.92683,0.92553,0.9259,79655261.0
2009-06-25 23:00:00,0.92513,0.92643,0.92507,0.92603,68619800.0
2009-06-25 23:05:00,0.92613,0.92683,0.92593,0.92663,69088046.0
2009-06-25 23:10:00,0.92663,0.9271,0.92617,0.92653,61629339.0
2009-06-25 23:15:00,0.92607,0.92713,0.92573,0.92693,60039857.0
2009-06-25 23:20:00,0.92697,0.92713,0.92613,0.92667,50771404.0
2009-06-25 23:25:00,0.92663,0.92683,0.92597,0.92597,24840775.0
2009-06-25 23:30:00,0.92673,0.9278,0.92623,0.92643,42650119.0
2009-06-25 23:35:00,0.92697,0.92703,0.92627,0.92703,50783286.0
2009-06-25 23:40:00,0.92633,0.92707,0.92633,0.92673,4315635.0
2009-06-25 23:45:00,0.92707,0.92723,0.92643,0.9272,47314458.0
2009-06-25 23:50:00,0.92683,0.92753,0.92643,0.92717,52492581.0
2009-06-25 23:55:00,0.92747,0.92853,0.92663,0.92823,69825957.0
2009-06-26 00:00:00,0.92753,0.92823,0.92723,0.92773,46582913.0
2009-06-26 00:05:00,0.92703,0.92775,0.92673,0.92743,60335950.0
2009-06-26 00:10:00,0.92773,0.928,0.92703,0.92767,32856834.0
2009-06-26 00:15:00,0.92713,0.92787,0.92703,0.9277,42972077.0
2009-06-26 00:20:00,0.9277,0.928,0.92693,0.92743,48927927.0
2009-06-26 00:25:00,0.92733,0.92787,0.92693,0.92713,64720956.0
2009-06-26 00:30:00,0.92753,0.9282,0.92673,0.92763,59717104.0
2009-06-26 00:35:00,0.9276,0.92783,0.92633,0.9272,63344987.0
2009-06-26 00:40:00,0.92707,0.92773,0.92653,0.92733,55328497.0
2009-06-26 00:45:00,0.92653,0.92793,0.9261,0.92693,54617896.0
2009-06-26 00:50:00,0.9274,0.92783,0.92637,0.92743,42411819.0
2009-06-26 00:55:00,0.92773,0.92813,0.92713,0.92773,52804910.0
2009-06-26 01:00:00,0.92713,0.92833,0.92713,0.92833,66837464.0
2009-06-26 01:05:00,0.92823,0.9285,0.92757,0.92803,54873524.0
2009-06-26 01:10:00,0.92787,0.92823,0.92713,0.92787,40241100.0
2009-06-26 01:15:00,0.92817,0.92833,0.92753,0.92813,60709275.0
2009-06-26 01:20:00,0.92813,0.92853,0.92743,0.92827,49777542.0
2009-06-26 01:25:00,0.92827,0.92883,0.92777,0.92807,47125253.0
2009-06-26 01:30:00,0.92737,0.92817,0.92733,0.92783,44984070.0
2009-06-26 01:35:00,0.928,0.92873,0.92703,0.92853,42375960.0
2009-06-26 01:40:00,0.92823,0.92883,0.92763,0.92813,61089193.0
2009-06-26 01:45:00,0.9275,0.92823,0.92703,0.92793,56591097.0
2009-06-26 01:50:00,0.92803,0.92853,0.92733,0.9275,55631487.0
2009-06-26 01:55:00,0.9278,0.92823,0.92717,0.92779,36819093.0
2009-06-26 02:00:00,0.92782,0.92825,0.9274,0.92817,72242424.0
2009-06-26 02:05:00,0.92813,0.92837,0.92733,0.92823,58656825.0
2009-06-26 02:10:00,0.928,0.92983,0.928,0.92817,62196681.0
2009-06-26 02:15:00,0.9278,0.92963,0.9278,0.92883,62005051.0
2009-06-26 02:20:00,0.92883,0.92947,0.92743,0.92897,59240316.0
2009-06-26 02:25:00,0.92903,0.92933,0.92773,0.92813,50261866.0
2009-06-26 02:30:00,0.92743,0.92913,0.92743,0.92853,65212029.0
2009-06-26 02:35:00,0.92853,0.92927,0.92773,0.92877,49977688.0
2009-06-26 02:40:00,0.92863,0.92907,0.92823,0.92883,58913629.0
2009-06-26 02:45:00,0.92817,0.9291,0.92803,0.92887,43973719.0
2009-06-26 02:50:00,0.92877,0.92893,0.92773,0.92863,65600172.0
2009-06-26 02:55:00,0.92857,0.92903,0.92783,0.92863,73164336.0
2009-06-26 03:00:00,0.928,0.92913,0.928,0.9289,51874564.0
2009-06-26 03:05:00,0.92863,0.92927,0.928,0.9292,38542688.0
2009-06-26 03:10:00,0.92903,0.92963,0.92823,0.9291,58226162.0
2009-06-26 03:15:00,0.92857,0.92987,0.92857,0.92943,56516526.0
2009-06-26 03:20:00,0.92913,0.9297,0.92853,0.9294,47956500.0
2009-06-26 03:25:00,0.9294,0.92973,0.92843,0.92933,74090353.0
2009-06-26 03:30:00,0.9289,0.9298,0.9289,0.92947,61659669.0
2009-06-26 03:35:00,0.92957,0.9298,0.92873,0.92913,54411703.0
2009-06-26 03:40:00,0.92923,0.92953,0.92817,0.92883,51331513.0
2009-06-26 03:45:00,0.92833,0.92943,0.92833,0.9292,51932047.0
2009-06-26 03:50:00,0.92903,0.92953,0.92823,0.92907,55310587.0
2009-06-26 03:55:00,0.92883,0.92907,0.92803,0.92843,68814463.0
2009-06-26 04:00:00,0.92793,0.9291,0.92793,0.92883,52841749.0
2009-06-26 04:05:00,0.92873,0.92957,0.92813,0.92923,59930673.0
2009-06-26 04:10:00,0.92903,0.92957,0.92823,0.92903,48294302.0
2009-06-26 04:15:00,0.92843,0.92963,0.92843,0.92917,52781303.0
2009-06-26 04:20:00,0.92927,0.9296,0.92833,0.92863,55806024.0
2009-06-26 04:25:00,0.92913,0.9295,0.92843,0.92933,54910187.0
2009-06-26 04:30:00,0.92843,0.92973,0.92843,0.9294,62331026.0
2009-06-26 04:35:00,0.92957,0.92973,0.92813,0.92873,42294352.0
2009-06-26 04:40:00,0.92873,0.929,0.92783,0.92887,57934846.0
2009-06-26 04:45:00,0.92883,0.92893,0.92797,0.92843,55256858.0
2009-06-26 04:50:00,0.9285,0.92873,0.92773,0.92833,62142867.0
2009-06-26 04:55:00,0.92823,0.92887,0.92783,0.9286,47117394.0
2009-06-26 05:00:00,0.92783,0.92893,0.92783,0.92843,80654532.0
2009-06-26 05:05:00,0.9287,0.92903,0.92783,0.92853,39152304.0
2009-06-26 05:10:00,0.92843,0.92883,0.92783,0.92853,71189376.0
2009-06-26 05:15:00,0.92787,0.92917,0.92787,0.92833,74356349.0
2009-06-26 05:20:00,0.92823,0.92873,0.92763,0.92843,62507883.0
2009-06-26 05:25:00,0.92833,0.92863,0.92723,0.92823,64625335.0
2009-06-26 05:30:00,0.92753,0.9286,0.9274,0.92833,61344519.0
2009-06-26 05:35:00,0.92813,0.92843,0.9276,0.92777,50791939.0
2009-06-26 05:40:00,0.92817,0.92853,0.92763,0.92843,40695185.0
2009-06-26 05:45:00,0.92753,0.92857,0.92753,0.92803,57177731.0
2009-06-26 05:50:00,0.9282,0.92853,0.92743,0.9282,53086885.0
2009-06-26 05:55:00,0.92833,0.92867,0.92763,0.92807,55565016.0
2009-06-26 06:00:00,0.92763,0.92843,0.9275,0.92803,51576227.0
2009-06-26 06:05:00,0.92803,0.92873,0.92743,0.92807,61300911.0
2009-06-26 06:10:00,0.92827,0.9285,0.92733,0.92807,51440100.0
2009-06-26 06:15:00,0.92733,0.92873,0.92733,0.92847,52186976.0
2009-06-26 06:20:00,0.92843,0.92843,0.92723,0.92793,51826787.0
2009-06-26 06:25:00,0.92793,0.92843,0.92753,0.92793,43651497.0
2009-06-26 06:30:00,0.92793,0.9288,0.92733,0.92793,56671409.0
2009-06-26 06:35:00,0.9282,0.92883,0.92757,0.92833,42618399.0
2009-06-26 06:40:00,0.92833,0.92887,0.9278,0.92847,42049109.0
2009-06-26 06:45:00,0.92793,0.92917,0.92793,0.92877,62662759.0
2009-06-26 06:50:00,0.92877,0.92943,0.92813,0.92897,40058196.0
2009-06-26 06:55:00,0.92877,0.92913,0.92803,0.92903,49872864.0
2009-06-26 07:00:00,0.92813,0.92903,0.9273,0.92743,63709388.0
2009-06-26 07:05:00,0.9273,0.928,0.92703,0.92767,48072485.0
2009-06-26 07:10:00,0.9275,0.92787,0.92657,0.92663,37825329.0
2009-06-26 07:15:00,0.92733,0.92803,0.92703,0.9276,65653382.0
2009-06-26 07:20:00,0.92763,0.92793,0.92667,0.92767,50727156.0
2009-06-26 07:25:00,0.92747,0.92783,0.92713,0.92773,54405064.0
2009-06-26 07:30:00,0.92687,0.92807,0.92653,0.92723,69032524.0
2009-06-26 07:35:00,0.92723,0.92773,0.92677,0.92757,41708189.0
2009-06-26 07:40:00,0.92723,0.92753,0.92627,0.92703,50464249.0
2009-06-26 07:45:00,0.92623,0.92733,0.92597,0.92633,69656225.0
2009-06-26 07:50:00,0.92643,0.92733,0.92597,0.9272,53808070.0
2009-06-26 07:55:00,0.9267,0.92763,0.92633,0.92713,56208018.0
2009-06-26 08:00:00,0.92653,0.9281,0.92653,0.92753,76577657.0
2009-06-26 08:05:00,0.92753,0.92793,0.92587,0.9267,70365363.0
2009-06-26 08:10:00,0.9267,0.92697,0.92563,0.92647,64382838.0
2009-06-26 08:15:00,0.92657,0.92703,0.92587,0.92653,53048993.0
2009-06-26 08:20:00,0.92643,0.92693,0.92563,0.92607,65048603.0
2009-06-26 08:25:00,0.92573,0.92653,0.92553,0.92587,51237693.0
2009-06-26 08:30:00,0.92537,0.92627,0.925,0.92523,53688723.0
2009-06-26 08:35:00,0.92553,0.92603,0.92463,0.9252,57402107.0
2009-06-26 08:40:00,0.9252,0.92557,0.92443,0.92497,54770963.0
2009-06-26 08:45:00,0.92473,0.9254,0.92373,0.92397,68152833.0
2009-06-26 08:50:00,0.92393,0.92563,0.92367,0.92513,63896792.0
2009-06-26 08:55:00,0.92513,0.92547,0.92433,0.92463,46005745.0
2009-06-26 09:00:00,0.92463,0.9254,0.92407,0.92477,58967923.0
2009-06-26 09:05:00,0.92463,0.92543,0.92417,0.92483,48780744.0
2009-06-26 09:10:00,0.92513,0.92603,0.92423,0.92533,66786576.0
2009-06-26 09:15:00,0.92523,0.9257,0.92447,0.92503,52861213.0
2009-06-26 09:20:00,0.92507,0.92653,0.92473,0.92563,47981904.0
2009-06-26 09:25:00,0.92593,0.9262,0.92497,0.92553,66433793.0
2009-06-26 09:30:00,0.92483,0.92613,0.92477,0.92533,36348958.0
2009-06-26 09:35:00,0.92527,0.92653,0.9248,0.92567,47386562.0
2009-06-26 09:40:00,0.9262,0.92643,0.92533,0.92593,63062973.0
2009-06-26 09:45:00,0.92583,0.9263,0.92513,0.9259,72582512.0
2009-06-26 09:50:00,0.92587,0.9263,0.9252,0.92583,57156385.0
2009-06-26 09:55:00,0.92543,0.92673,0.92483,0.92637,63034803.0
2009-06-26 10:00:00,0.92643,0.92674,0.92327,0.92644,64212871.0
2009-06-26 10:05:00,0.92647,0.92647,0.92543,0.92546,103358784.0
2009-06-26 10:10:00,0.92564,0.92568,0.92517,0.92517,61679905.0
2009-06-26 10:15:00,0.92514,0.92579,0.92498,0.92539,80181720.0
2009-06-26 10:20:00,0.92513,0.92561,0.92513,0.92558,45017328.0
2009-06-26 10:25:00,0.92547,0.92567,0.92505,0.92505,85422420.0
2009-06-26 10:30:00,0.92512,0.92523,0.92459,0.9252,79300587.0
2009-06-26 10:35:00,0.92516,0.92524,0.92477,0.92519,60449947.0
2009-06-26 10:40:00,0.92534,0.92583,0.92511,0.92516,61164811.0
2009-06-26 10:45:00,0.92547,0.92555,0.92458,0.92473,44615913.0
2009-06-26 10:50:00,0.92478,0.9251,0.92434,0.92434,40859646.0
2009-06-26 10:55:00,0.9245,0.92475,0.92379,0.92427,47468961.0
2009-06-26 11:00:00,0.92386,0.92409,0.92332,0.92367,62763267.0
2009-06-26 11:05:00,0.92364,0.92382,0.92318,0.92381,93070125.0
2009-06-26 11:10:00,0.92386,0.92389,0.92341,0.92377,70314849.0
2009-06-26 11:15:00,0.92385,0.92458,0.92373,0.92447,64221295.0
2009-06-26 11:20:00,0.92457,0.92462,0.92342,0.92376,77000318.0
2009-06-26 11:25:00,0.92376,0.92377,0.92309,0.92377,60537105.0
2009-06-26 11:30:00,0.92366,0.92404,0.9233,0.9233,57958365.0
2009-06-26 11:35:00,0.92348,0.92398,0.92326,0.92398,62202272.0
2009-06-26 11:40:00,0.92382,0.92408,0.92347,0.92369,49810670.0
2009-06-26 11:45:00,0.92368,0.92415,0.92349,0.92365,78538323.0
2009-06-26 11:50:00,0.92386,0.92415,0.92323,0.92415,74086526.0
2009-06-26 11:55:00,0.92397,0.92427,0.9237,0.92383,63502219.0
2009-06-26 12:00:00,0.92394,0.92432,0.9237,0.92428,111067859.0
2009-06-26 12:05:00,0.92613,0.92613,0.92381,0.92411,61023044.0
2009-06-26 12:10:00,0.92418,0.9249,0.92412,0.9249,107255149.0
2009-06-26 12:15:00,0.9247,0.92514,0.92445,0.92455,90708368.0
2009-06-26 12:20:00,0.92449,0.92529,0.92449,0.92522,99242522.0
2009-06-26 12:25:00,0.9252,0.92532,0.92399,0.9241,52164361.0
2009-06-26 12:30:00,0.92414,0.92461,0.92391,0.92422,59403449.0
2009-06-26 12:35:00,0.92433,0.92449,0.92402,0.92421,71038465.0
2009-06-26 12:40:00,0.92433,0.92434,0.92401,0.92406,64784247.0
2009-06-26 12:45:00,0.92425,0.92461,0.92398,0.92437,50644562.0
2009-06-26 12:50:00,0.92431,0.92466,0.92416,0.92441,58317946.0
2009-06-26 12:55:00,0.92452,0.92484,0.92394,0.92443,82105182.0
2009-06-26 13:00:00,0.92449,0.92506,0.92435,0.92482,49787527.0
2009-06-26 13:05:00,0.92488,0.92495,0.92423,0.92446,42844930.0
2009-06-26 13:10:00,0.92457,0.92551,0.92454,0.92547,57272498.0
2009-06-26 13:15:00,0.92543,0.92567,0.9252,0.92559,67146342.0
2009-06-26 13:20:00,0.92549,0.92555,0.92472,0.92493,59294906.0
2009-06-26 13:25:00,0.92453,0.92551,0.9243,0.92544,60774702.0
2009-06-26 13:30:00,0.92556,0.92624,0.92556,0.92604,83026801.0
2009-06-26 13:35:00,0.92603,0.92637,0.92573,0.92592,118998865.0
2009-06-26 13:40:00,0.926,0.92643,0.92579,0.92643,93216637.0
2009-06-26 13:45:00,0.92639,0.92658,0.92592,0.92616,50456104.0
2009-06-26 13:50:00,0.92595,0.92613,0.9243,0.92554,47134350.0
2009-06-26 13:55:00,0.92556,0.92594,0.92536,0.92541,89072882.0
2009-06-26 14:00:00,0.92563,0.92563,0.92457,0.92541,53892697.0
2009-06-26 14:05:00,0.92534,0.92613,0.92534,0.92602,51144072.0
2009-06-26 14:10:00,0.92609,0.92651,0.92573,0.92599,51777766.0
2009-06-26 14:15:00,0.92577,0.92598,0.92549,0.92591,62384050.0
2009-06-26 14:20:00,0.9258,0.92642,0.92576,0.92602,52282239.0
2009-06-26 14:25:00,0.92578,0.92622,0.9256,0.92606,71553628.0
2009-06-26 14:30:00,0.92613,0.92613,0.92534,0.92538,73475685.0
2009-06-26 14:35:00,0.92538,0.92538,0.92436,0.9246,47910313.0
2009-06-26 14:40:00,0.92436,0.92553,0.92432,0.92537,83174257.0
2009-06-26 14:45:00,0.92527,0.92644,0.92527,0.92609,80588410.0
2009-06-26 14:50:00,0.92587,0.92673,0.92566,0.92665,63599142.0
2009-06-26 14:55:00,0.92669,0.92823,0.92652,0.92746,85107832.0
2009-06-26 15:00:00,0.92728,0.92828,0.92685,0.92787,59316483.0
2009-06-26 15:05:00,0.92773,0.92807,0.92756,0.92786,44995488.0
2009-06-26 15:10:00,0.92793,0.92867,0.92785,0.92809,58054171.0
2009-06-26 15:15:00,0.92813,0.92851,0.92764,0.92789,57312140.0
2009-06-26 15:20:00,0.92786,0.92846,0.92769,0.92835,58679886.0
2009-06-26 15:25:00,0.92827,0.92883,0.92827,0.92831,52830845.0
2009-06-26 15:30:00,0.92861,0.92861,0.92751,0.92808,71101020.0
2009-06-26 15:35:00,0.928,0.92897,0.928,0.92808,70750080.0
2009-06-26 15:40:00,0.92808,0.92839,0.92789,0.92839,47812219.0
2009-06-26 15:45:00,0.92839,0.92839,0.92752,0.92805,73836171.0
2009-06-26 15:50:00,0.92801,0.9281,0.92734,0.9281,63818584.0
2009-06-26 15:55:00,0.92829,0.92848,0.92717,0.92834,73133893.0
2009-06-26 16:00:00,0.92836,0.92836,0.92775,0.92799,75887508.0
2009-06-26 16:05:00,0.92809,0.92851,0.92799,0.92817,48748884.0
2009-06-26 16:10:00,0.92847,0.92881,0.92815,0.92825,78765655.0
2009-06-26 16:15:00,0.92833,0.92881,0.92828,0.92848,64595949.0
2009-06-26 16:20:00,0.92861,0.92934,0.9285,0.92892,85044383.0
2009-06-26 16:25:00,0.92898,0.92952,0.92866,0.92883,73143569.0
2009-06-26 16:30:00,0.92883,0.92968,0.92883,0.92924,77357045.0
2009-06-26 16:35:00,0.92932,0.9296,0.92915,0.92924,52137054.0
2009-06-26 16:40:00,0.9293,0.93045,0.9293,0.9298,82290680.0
2009-06-26 16:45:00,0.92978,0.93029,0.92934,0.92971,59451818.0
2009-06-26 16:50:00,0.92945,0.92964,0.92883,0.92943,60363681.0
2009-06-26 16:55:00,0.92939,0.92969,0.92793,0.92801,60120627.0
2009-06-26 17:00:00,0.928,0.92903,0.92786,0.92813,76878002.0
2009-06-26 17:05:00,0.92809,0.92895,0.928,0.92865,73178355.0
2009-06-26 17:10:00,0.92865,0.9289,0.92833,0.92846,44526456.0
2009-06-26 17:15:00,0.92819,0.92853,0.92726,0.92769,59243002.0
2009-06-26 17:20:00,0.92769,0.92789,0.92716,0.9276,62139212.0
2009-06-26 17:25:00,0.9278,0.92815,0.92747,0.92807,39714085.0
2009-06-26 17:30:00,0.92819,0.92852,0.92788,0.92841,67257816.0
2009-06-26 17:35:00,0.9286,0.92899,0.92849,0.92899,53181648.0
2009-06-26 17:40:00,0.92892,0.92915,0.92851,0.92868,66336680.0
2009-06-26 17:45:00,0.92868,0.92868,0.92799,0.92829,61421591.0
2009-06-26 17:50:00,0.92822,0.9288,0.92819,0.9288,49415125.0
2009-06-26 17:55:00,0.92901,0.92901,0.928,0.928,66661407.0
2009-06-26 18:00:00,0.92785,0.92846,0.92752,0.92831,57383463.0
2009-06-26 18:05:00,0.92816,0.92833,0.92797,0.9283,46132247.0
2009-06-26 18:10:00,0.92837,0.92888,0.92826,0.92876,50173309.0
2009-06-26 18:15:00,0.92878,0.92905,0.92832,0.92853,64163754.0
2009-06-26 18:20:00,0.92865,0.92893,0.92845,0.9288,61752689.0
2009-06-26 18:25:00,0.92861,0.92861,0.92792,0.92808,50407092.0
2009-06-26 18:30:00,0.92801,0.92836,0.92786,0.928,51955650.0
2009-06-26 18:35:00,0.92824,0.9283,0.92791,0.92815,36305704.0
2009-06-26 18:40:00,0.92801,0.92862,0.92789,0.92862,46214677.0
2009-06-26 18:45:00,0.92847,0.92948,0.92847,0.92918,80555123.0
2009-06-26 18:50:00,0.92923,0.92939,0.92863,0.92867,74373995.0
2009-06-26 18:55:00,0.92847,0.92915,0.92847,0.92895,61920047.0
2009-06-26 19:00:00,0.92875,0.92886,0.92768,0.92768,54957120.0
2009-06-26 19:05:00,0.92802,0.92847,0.92783,0.9283,55091177.0
2009-06-26 19:10:00,0.92822,0.9284,0.92751,0.92797,75569939.0
2009-06-26 19:15:00,0.92797,0.92864,0.92774,0.92842,71440242.0
2009-06-26 19:20:00,0.92831,0.92837,0.92774,0.92791,35543168.0
2009-06-26 19:25:00,0.92802,0.92806,0.92738,0.92789,32344165.0
2009-06-26 19:30:00,0.92785,0.92803,0.92735,0.92751,74959507.0
2009-06-26 19:35:00,0.92753,0.92878,0.92737,0.92845,53549190.0
2009-06-26 19:40:00,0.92875,0.92941,0.92868,0.9293,66004905.0
2009-06-26 19:45:00,0.92942,0.92962,0.92919,0.92942,63277906.0
2009-06-26 19:50:00,0.92941,0.92963,0.92912,0.92931,62790323.0
2009-06-26 19:55:00,0.92927,0.92938,0.92883,0.92903,68220620.0
2009-06-26 20:00:00,0.92906,0.92933,0.9284,0.92882,49322066.0
2009-06-26 20:05:00,0.9291,0.93002,0.9291,0.9296,59366212.0
2009-06-26 20:10:00,0.92964,0.92995,0.92932,0.92951,52048782.0
2009-06-26 20:15:00,0.92947,0.92955,0.92904,0.92922,45987417.0
2009-06-26 20:20:00,0.92935,0.92955,0.92912,0.92928,49477533.0
2009-06-26 20:25:00,0.92924,0.92952,0.92893,0.9294,61122253.0
2009-06-26 20:30:00,0.92934,0.92963,0.92919,0.92935,57317005.0
2009-06-26 20:35:00,0.92927,0.92984,0.92927,0.92953,65487319.0
2009-06-26 20:40:00,0.92953,0.92979,0.92932,0.92973,59649378.0
2009-06-26 20:45:00,0.92989,0.93009,0.92965,0.92965,44909449.0
2009-06-26 20:50:00,0.92976,0.93039,0.92976,0.93039,60924057.0
2009-06-26 20:55:00,0.93009,0.93078,0.92523,0.93067,58048978.0
2009-06-26 21:00:00,0.93067,0.93095,0.93034,0.93058,78073685.0
2009-06-26 21:05:00,0.93058,0.93066,0.93014,0.93061,55606146.0
2009-06-26 21:10:00,0.93044,0.93072,0.93005,0.93005,46553310.0
2009-06-26 21:15:00,0.93001,0.93013,0.92981,0.93005,42929871.0
2009-06-26 21:20:00,0.92996,0.93022,0.92969,0.92989,53088457.0
2009-06-26 21:25:00,0.92996,0.93018,0.92965,0.93018,52390736.0
2009-06-26 21:30:00,0.93007,0.93063,0.92991,0.93053,59517273.0
2009-06-26 21:35:00,0.93033,0.93087,0.93021,0.93073,49807668.0
2009-06-26 21:40:00,0.93065,0.93086,0.93033,0.93084,56050799.0
2009-06-26 21:45:00,0.93062,0.9307,0.93027,0.93055,49408747.0
2009-06-26 21:50:00,0.93054,0.93081,0.92996,0.93018,56384619.0
2009-06-26 21:55:00,0.93026,0.93096,0.93026,0.9305,55485861.0
2009-06-26 22:00:00,0.93065,0.93065,0.92683,0.92976,68925812.0
2009-06-26 22:05:00,0.92968,0.93,0.92946,0.93,30414329.0
2009-06-26 22:10:00,0.93012,0.93012,0.92882,0.92889,50550671.0
2009-06-26 22:15:00,0.92885,0.92931,0.92885,0.9292,52720531.0
2009-06-26 22:20:00,0.92916,0.92943,0.92853,0.92943,37108434.0
2009-06-26 22:25:00,0.92923,0.93007,0.92907,0.9293,62884688.0
2009-06-26 22:30:00,0.92937,0.92975,0.92922,0.92975,50728381.0
2009-06-26 22:35:00,0.92957,0.93059,0.92941,0.93059,41639164.0
2009-06-26 22:40:00,0.93035,0.93053,0.9299,0.93012,54934347.0
2009-06-26 22:45:00,0.93032,0.93081,0.92991,0.9301,50537481.0
2009-06-26 22:50:00,0.93002,0.93069,0.92989,0.93035,127489110.0
2009-06-26 22:55:00,0.93013,0.93078,0.92985,0.92985,82763402.0
2009-06-28 23:00:00,0.92973,0.92999,0.92943,0.92963,42902911.0
2009-06-28 23:05:00,0.92982,0.9299,0.92979,0.9299,6655351.0
2009-06-28 23:10:00,0.9299,0.93157,0.92977,0.93043,21861461.0
2009-06-28 23:15:00,0.92995,0.93,0.92949,0.92967,23871752.0
2009-06-28 23:20:00,0.93013,0.93013,0.9296,0.93003,33902415.0
2009-06-28 23:25:00,0.92967,0.92967,0.92949,0.92949,9230622.0
2009-06-28 23:30:00,0.92949,0.93,0.92856,0.92933,33176250.0
2009-06-28 23:35:00,0.92906,0.92924,0.92885,0.92885,50777764.0
2009-06-28 23:40:00,0.92908,0.93036,0.9289,0.93036,74289685.0
2009-06-28 23:45:00,0.92913,0.92921,0.92875,0.92875,18693539.0
2009-06-28 23:50:00,0.92879,0.92888,0.92871,0.92882,43399236.0
2009-06-28 23:55:00,0.93001,0.93012,0.92883,0.92901,21240453.0
2009-06-29 00:00:00,0.92873,0.92964,0.92853,0.92943,56274324.0
2009-06-29 00:05:00,0.92958,0.92958,0.92895,0.92912,31265848.0
2009-06-29 00:10:00,0.92923,0.9293,0.92899,0.929,69720813.0
2009-06-29 00:15:00,0.92883,0.92933,0.92852,0.92871,64655330.0
2009-06-29 00:20:00,0.9289,0.92929,0.9286,0.92901,57731238.0
2009-06-29 00:25:00,0.92909,0.93004,0.92898,0.92976,70027804.0
2009-06-29 00:30:00,0.92921,0.92937,0.92886,0.92923,34995136.0
2009-06-29 00:35:00,0.92917,0.93015,0.92917,0.92923,26125371.0
2009-06-29 00:40:00,0.92923,0.93002,0.92923,0.92975,40636773.0
2009-06-29 00:45:00,0.92989,0.93035,0.92954,0.92978,48133576.0
2009-06-29 00:50:00,0.92977,0.92982,0.92908,0.92915,36834857.0
2009-06-29 00:55:00,0.92992,0.92992,0.92873,0.92921,56206246.0
2009-06-29 01:00:00,0.92936,0.9298,0.92921,0.92923,47623597.0
2009-06-29 01:05:00,0.92903,0.92921,0.92873,0.92896,50298556.0
2009-06-29 01:10:00,0.9288,0.92944,0.92861,0.92944,76459868.0
2009-06-29 01:15:00,0.92913,0.93,0.92903,0.92961,54943498.0
2009-06-29 01:20:00,0.92968,0.93015,0.9295,0.92981,51487281.0
2009-06-29 01:25:00,0.92981,0.92999,0.92933,0.92963,61414191.0
2009-06-29 01:30:00,0.92953,0.92992,0.92953,0.92992,40198517.0
2009-06-29 01:35:00,0.92988,0.93057,0.9295,0.93045,53654448.0
2009-06-29 01:40:00,0.93034,0.93084,0.93022,0.9305,76415880.0
2009-06-29 01:45:00,0.93052,0.93062,0.92993,0.93013,61772191.0
2009-06-29 01:50:00,0.93032,0.93062,0.92991,0.93033,77175696.0
2009-06-29 01:55:00,0.93026,0.93044,0.93004,0.93035,61912966.0
2009-06-29 02:00:00,0.93016,0.93074,0.92959,0.92996,60086376.0
2009-06-29 02:05:00,0.93003,0.93012,0.92943,0.92958,76437054.0
2009-06-29 02:10:00,0.92968,0.92981,0.92939,0.92976,59216509.0
2009-06-29 02:15:00,0.9297,0.92993,0.92858,0.92858,79235498.0
2009-06-29 02:20:00,0.92847,0.92893,0.92794,0.92794,73212601.0
2009-06-29 02:25:00,0.92821,0.92909,0.92821,0.9286,61079241.0
2009-06-29 02:30:00,0.92851,0.92879,0.92829,0.92838,64652691.0
2009-06-29 02:35:00,0.92834,0.92854,0.92757,0.92788,51238469.0
2009-06-29 02:40:00,0.92785,0.92808,0.92708,0.92728,67287044.0
2009-06-29 02:45:00,0.92732,0.92804,0.92713,0.92774,75285095.0
2009-06-29 02:50:00,0.92774,0.92812,0.92708,0.92708,50765902.0
2009-06-29 02:55:00,0.92744,0.92801,0.9274,0.9274,46593490.0
2009-06-29 03:00:00,0.92748,0.92775,0.92692,0.92707,54403060.0
2009-06-29 03:05:00,0.92705,0.92715,0.92642,0.92698,68109900.0
2009-06-29 03:10:00,0.92698,0.92712,0.92656,0.92701,44213433.0
2009-06-29 03:15:00,0.92675,0.92733,0.92675,0.92712,51744996.0
2009-06-29 03:20:00,0.92711,0.92723,0.92643,0.92643,41196968.0
2009-06-29 03:25:00,0.9268,0.92685,0.92654,0.92662,30141500.0
2009-06-29 03:30:00,0.92662,0.92709,0.92647,0.92648,69456048.0
2009-06-29 03:35:00,0.92636,0.9271,0.92571,0.92697,56990520.0
2009-06-29 03:40:00,0.9269,0.92737,0.92682,0.92694,62390802.0
2009-06-29 03:45:00,0.9269,0.92721,0.92675,0.92694,82101119.0
2009-06-29 03:50:00,0.92682,0.92689,0.92663,0.92671,72347145.0
2009-06-29 03:55:00,0.92679,0.92714,0.92651,0.92672,83857283.0
2009-06-29 04:00:00,0.92611,0.92686,0.92611,0.92641,61568941.0
2009-06-29 04:05:00,0.92648,0.92695,0.92629,0.92695,70148985.0
2009-06-29 04:10:00,0.92691,0.92733,0.92691,0.92726,48071752.0
2009-06-29 04:15:00,0.92726,0.92745,0.92698,0.92717,71886651.0
2009-06-29 04:20:00,0.92736,0.92759,0.927,0.92759,61180332.0
2009-06-29 04:25:00,0.92753,0.92753,0.92693,0.92703,50006797.0
2009-06-29 04:30:00,0.9275,0.92753,0.92713,0.92729,54897576.0
2009-06-29 04:35:00,0.9273,0.9273,0.9268,0.92698,77787007.0
2009-06-29 04:40:00,0.92703,0.92703,0.92616,0.92675,52843383.0
2009-06-29 04:45:00,0.92663,0.92765,0.92659,0.92765,56990184.0
2009-06-29 04:50:00,0.92746,0.92757,0.92666,0.92666,71228330.0
2009-06-29 04:55:00,0.92666,0.92702,0.92654,0.92698,93760189.0
2009-06-29 05:00:00,0.92679,0.9271,0.92673,0.92673,80768754.0
2009-06-29 05:05:00,0.92714,0.92778,0.92702,0.92764,122916283.0
2009-06-29 05:10:00,0.92744,0.92758,0.92704,0.92712,49492002.0
2009-06-29 05:15:00,0.92712,0.92755,0.92712,0.92734,64566362.0
2009-06-29 05:20:00,0.92723,0.92749,0.9271,0.92726,36500463.0
2009-06-29 05:25:00,0.92733,0.92733,0.92652,0.92728,51473555.0
2009-06-29 05:30:00,0.92733,0.92733,0.92639,0.92662,61115030.0
2009-06-29 05:35:00,0.92666,0.92689,0.9265,0.92689,29862165.0
2009-06-29 05:40:00,0.92693,0.92712,0.92673,0.92703,38311182.0
2009-06-29 05:45:00,0.92705,0.92705,0.92643,0.92687,45106217.0
2009-06-29 05:50:00,0.92687,0.92696,0.92654,0.92654,30857662.0
2009-06-29 05:55:00,0.92654,0.92702,0.92639,0.92702,58228413.0
2009-06-29 06:00:00,0.92695,0.92719,0.92639,0.92673,55570448.0
2009-06-29 06:05:00,0.9268,0.9268,0.9262,0.9264,47052284.0
2009-06-29 06:10:00,0.92632,0.92646,0.92614,0.92645,49357523.0
2009-06-29 06:15:00,0.92652,0.92668,0.9263,0.9263,43082286.0
2009-06-29 06:20:00,0.9263,0.9265,0.9261,0.92617,51020103.0
2009-06-29 06:25:00,0.92614,0.92626,0.92587,0.92623,54690344.0
2009-06-29 06:30:00,0.92626,0.92646,0.92588,0.92599,52933776.0
2009-06-29 06:35:00,0.92576,0.9261,0.92543,0.92591,53662985.0
2009-06-29 06:40:00,0.92585,0.92644,0.92585,0.92621,42964367.0
2009-06-29 06:45:00,0.92605,0.9267,0.92605,0.9267,47181758.0
2009-06-29 06:50:00,0.92671,0.92694,0.92629,0.92664,52600387.0
2009-06-29 06:55:00,0.92675,0.92681,0.92603,0.92633,76245176.0
2009-06-29 07:00:00,0.92609,0.92609,0.92564,0.92591,53499013.0
2009-06-29 07:05:00,0.92586,0.92627,0.92583,0.92618,62189082.0
2009-06-29 07:10:00,0.92615,0.92622,0.92567,0.92575,45884279.0
2009-06-29 07:15:00,0.92575,0.92614,0.92575,0.92575,58375843.0
2009-06-29 07:20:00,0.92575,0.92596,0.92523,0.92523,65814862.0
2009-06-29 07:25:00,0.92519,0.92543,0.92506,0.92539,60441277.0
2009-06-29 07:30:00,0.92528,0.92593,0.9252,0.92586,59741623.0
2009-06-29 07:35:00,0.9259,0.92603,0.92542,0.92585,49289561.0
2009-06-29 07:40:00,0.92577,0.92609,0.92577,0.92585,45356041.0
2009-06-29 07:45:00,0.92547,0.92634,0.92547,0.92612,54248007.0
2009-06-29 07:50:00,0.92593,0.92593,0.92513,0.92543,57617660.0
2009-06-29 07:55:00,0.92551,0.92574,0.92526,0.9253,49081453.0
2009-06-29 08:00:00,0.92543,0.92575,0.92524,0.9254,66665158.0
2009-06-29 08:05:00,0.92521,0.92611,0.92503,0.92525,60992756.0
2009-06-29 08:10:00,0.92513,0.92518,0.92478,0.92486,63374410.0
2009-06-29 08:15:00,0.92486,0.92575,0.92474,0.92544,66572456.0
2009-06-29 08:20:00,0.92546,0.92567,0.92499,0.92527,52395004.0
2009-06-29 08:25:00,0.92514,0.92531,0.9248,0.92492,71865739.0
2009-06-29 08:30:00,0.92489,0.92536,0.92485,0.92506,31164764.0
2009-06-29 08:35:00,0.92491,0.92545,0.92486,0.92486,35823913.0
2009-06-29 08:40:00,0.92499,0.92559,0.92467,0.92516,67341437.0
2009-06-29 08:45:00,0.92496,0.92514,0.92461,0.92487,75366362.0
2009-06-29 08:50:00,0.92513,0.92584,0.92483,0.92584,53800615.0
2009-06-29 08:55:00,0.9258,0.92611,0.92543,0.92598,54086745.0
2009-06-29 09:00:00,0.92594,0.92647,0.92574,0.92624,62559217.0
2009-06-29 09:05:00,0.92612,0.92649,0.92588,0.9261,72736660.0
2009-06-29 09:10:00,0.92589,0.92648,0.92577,0.92577,78042565.0
2009-06-29 09:15:00,0.92607,0.92661,0.92584,0.92652,51509076.0
2009-06-29 09:20:00,0.92665,0.92677,0.92625,0.9264,36267515.0
2009-06-29 09:25:00,0.9264,0.92675,0.9264,0.92643,55187305.0
2009-06-29 09:30:00,0.92655,0.92687,0.92526,0.92665,49347913.0
2009-06-29 09:35:00,0.92672,0.92703,0.92653,0.92688,60669517.0
2009-06-29 09:40:00,0.92688,0.92712,0.92656,0.92712,63008679.0
2009-06-29 09:45:00,0.9271,0.92717,0.92646,0.92657,49827069.0
2009-06-29 09:50:00,0.9267,0.92703,0.92647,0.92663,47531256.0
2009-06-29 09:55:00,0.9267,0.92681,0.92639,0.92671,58644285.0
2009-06-29 10:00:00,0.92662,0.92709,0.92623,0.92702,69257239.0
2009-06-29 10:05:00,0.92697,0.92729,0.92689,0.92714,46213922.0
2009-06-29 10:10:00,0.92714,0.92758,0.92682,0.92734,60614709.0
2009-06-29 10:15:00,0.92737,0.92752,0.92673,0.92703,66766187.0
2009-06-29 10:20:00,0.92699,0.92765,0.92689,0.92765,52388133.0
2009-06-29 10:25:00,0.92758,0.92758,0.92663,0.92694,67035600.0
2009-06-29 10:30:00,0.92694,0.92759,0.92694,0.92759,38117222.0
2009-06-29 10:35:00,0.92759,0.92767,0.92723,0.92767,63439416.0
2009-06-29 10:40:00,0.92752,0.92757,0.92712,0.92719,56789830.0
2009-06-29 10:45:00,0.92734,0.92746,0.92711,0.92725,47161480.0
2009-06-29 10:50:00,0.92714,0.92732,0.92679,0.92703,72950013.0
2009-06-29 10:55:00,0.92707,0.92744,0.92707,0.92744,79273354.0
2009-06-29 11:00:00,0.92714,0.92728,0.92679,0.92699,60439762.0
2009-06-29 11:05:00,0.9269,0.9269,0.92626,0.92644,60582179.0
2009-06-29 11:10:00,0.92632,0.92702,0.92617,0.92684,59630047.0
2009-06-29 11:15:00,0.92695,0.92718,0.92653,0.92675,81829330.0
2009-06-29 11:20:00,0.92651,0.92691,0.92619,0.92643,54071928.0
2009-06-29 11:25:00,0.92643,0.92655,0.92602,0.92612,73726688.0
2009-06-29 11:30:00,0.92647,0.9266,0.92603,0.92647,72445869.0
2009-06-29 11:35:00,0.92642,0.9268,0.92637,0.92637,86796620.0
2009-06-29 11:40:00,0.92655,0.9268,0.92648,0.92659,62856836.0
2009-06-29 11:45:00,0.92671,0.92699,0.92652,0.92674,77850574.0
2009-06-29 11:50:00,0.92675,0.92712,0.92672,0.92699,49202999.0
2009-06-29 11:55:00,0.92692,0.92744,0.92678,0.92722,74380151.0
2009-06-29 12:00:00,0.92717,0.92768,0.927,0.92714,73317584.0
2009-06-29 12:05:00,0.92745,0.92761,0.92698,0.92741,63840962.0
2009-06-29 12:10:00,0.9276,0.92793,0.92713,0.92746,71173408.0
2009-06-29 12:15:00,0.92746,0.92773,0.92724,0.92735,49731501.0
2009-06-29 12:20:00,0.92736,0.92756,0.92713,0.92724,71314174.0
2009-06-29 12:25:00,0.92716,0.92739,0.92683,0.9273,74588387.0
2009-06-29 12:30:00,0.92723,0.92763,0.92709,0.92756,55558031.0
2009-06-29 12:35:00,0.92756,0.92759,0.92664,0.92687,56644320.0
2009-06-29 12:40:00,0.92701,0.92744,0.92661,0.9271,54690221.0
2009-06-29 12:45:00,0.92706,0.92736,0.92683,0.92736,59015233.0
2009-06-29 12:50:00,0.92724,0.92808,0.92703,0.92747,47085933.0
2009-06-29 12:55:00,0.92759,0.92776,0.92667,0.92749,60762440.0
2009-06-29 13:00:00,0.92763,0.9277,0.9273,0.92762,90291487.0
2009-06-29 13:05:00,0.92758,0.92822,0.9275,0.92822,63801910.0
2009-06-29 13:10:00,0.92817,0.92834,0.92769,0.92834,77010848.0
2009-06-29 13:15:00,0.92827,0.92833,0.9279,0.92808,82675999.0
2009-06-29 13:20:00,0.92829,0.92837,0.92768,0.92779,45863793.0
2009-06-29 13:25:00,0.92771,0.92804,0.92751,0.92781,71464934.0
2009-06-29 13:30:00,0.92781,0.92837,0.92756,0.92824,70584029.0
2009-06-29 13:35:00,0.92829,0.9286,0.92812,0.92855,52920891.0
2009-06-29 13:40:00,0.92855,0.92863,0.9282,0.92862,60615456.0
2009-06-29 13:45:00,0.92859,0.92878,0.92827,0.9286,50887358.0
2009-06-29 13:50:00,0.92868,0.92932,0.92858,0.92871,51010088.0
2009-06-29 13:55:00,0.9287,0.92934,0.92836,0.92908,78807344.0
2009-06-29 14:00:00,0.929,0.92951,0.929,0.92929,87749840.0
2009-06-29 14:05:00,0.92947,0.92976,0.92918,0.92954,47008791.0
2009-06-29 14:10:00,0.92956,0.93035,0.92956,0.92984,52613727.0
2009-06-29 14:15:00,0.92989,0.93018,0.92898,0.9292,91675412.0
2009-06-29 14:20:00,0.92924,0.92929,0.92861,0.92875,116849573.0
2009-06-29 14:25:00,0.92879,0.92895,0.92834,0.92883,76647496.0
2009-06-29 14:30:00,0.92876,0.92903,0.92801,0.92801,59688306.0
2009-06-29 14:35:00,0.92814,0.92892,0.92799,0.9287,56851698.0
2009-06-29 14:40:00,0.92891,0.92891,0.92813,0.92837,68072798.0
2009-06-29 14:45:00,0.92829,0.92838,0.92783,0.92797,58637279.0
2009-06-29 14:50:00,0.92798,0.92826,0.92766,0.92821,44770406.0
2009-06-29 14:55:00,0.92823,0.92834,0.92748,0.92763,52590970.0
2009-06-29 15:00:00,0.92756,0.92787,0.92733,0.92746,77581292.0
2009-06-29 15:05:00,0.92743,0.92798,0.92742,0.92779,57937795.0
2009-06-29 15:10:00,0.92774,0.92826,0.92756,0.92815,51374593.0
2009-06-29 15:15:00,0.92792,0.92804,0.92746,0.92795,62462021.0
2009-06-29 15:20:00,0.92795,0.92887,0.9278,0.9287,72077208.0
2009-06-29 15:25:00,0.92871,0.92896,0.92825,0.92828,58169581.0
2009-06-29 15:30:00,0.92843,0.92867,0.92806,0.92817,52076318.0
2009-06-29 15:35:00,0.92791,0.92884,0.9277,0.92853,101696892.0
2009-06-29 15:40:00,0.92864,0.92864,0.92805,0.9282,93113233.0
2009-06-29 15:45:00,0.92803,0.92815,0.92758,0.92768,102291551.0
2009-06-29 15:50:00,0.92753,0.92831,0.92743,0.92831,58992597.0
2009-06-29 15:55:00,0.92847,0.92969,0.92816,0.92969,108059108.0
2009-06-29 16:00:00,0.92981,0.93104,0.92958,0.93104,64780324.0
2009-06-29 16:05:00,0.93155,0.93202,0.93096,0.93193,75767297.0
2009-06-29 16:10:00,0.93169,0.93197,0.93109,0.93147,82818705.0
2009-06-29 16:15:00,0.93132,0.93196,0.93121,0.93189,48860133.0
2009-06-29 16:20:00,0.93189,0.93251,0.93173,0.93235,64343772.0
2009-06-29 16:25:00,0.93236,0.93262,0.93153,0.93153,58677924.0
2009-06-29 16:30:00,0.93171,0.93171,0.93083,0.93133,60032243.0
2009-06-29 16:35:00,0.93126,0.93126,0.93017,0.93017,77103052.0
2009-06-29 16:40:00,0.93017,0.93082,0.93012,0.93058,64541656.0
2009-06-29 16:45:00,0.93058,0.93153,0.93058,0.9309,70306003.0
2009-06-29 16:50:00,0.93097,0.93149,0.93097,0.9314,93609218.0
2009-06-29 16:55:00,0.93143,0.93175,0.93027,0.93027,65719082.0
2009-06-29 17:00:00,0.93033,0.93041,0.92982,0.93019,42876738.0
2009-06-29 17:05:00,0.93011,0.93094,0.92996,0.92996,38749610.0
2009-06-29 17:10:00,0.92995,0.93112,0.92995,0.93099,43627716.0
2009-06-29 17:15:00,0.9311,0.93153,0.93067,0.93067,64024413.0
2009-06-29 17:20:00,0.93083,0.93153,0.93083,0.93099,61886207.0
2009-06-29 17:25:00,0.93131,0.93177,0.93098,0.93153,76217173.0
2009-06-29 17:30:00,0.93134,0.93199,0.9313,0.93153,85113317.0
2009-06-29 17:35:00,0.93168,0.93234,0.93147,0.93222,46300065.0
2009-06-29 17:40:00,0.9325,0.93313,0.9325,0.9326,79327118.0
2009-06-29 17:45:00,0.93271,0.93448,0.93271,0.93448,61710861.0
2009-06-29 17:50:00,0.9343,0.93468,0.93395,0.93404,105959678.0
2009-06-29 17:55:00,0.93401,0.93415,0.9335,0.9335,62620328.0
2009-06-29 18:00:00,0.93362,0.93378,0.93277,0.93295,65601136.0
2009-06-29 18:05:00,0.93286,0.93353,0.93277,0.93353,98018210.0
2009-06-29 18:10:00,0.93337,0.93344,0.93311,0.93315,53893428.0
2009-06-29 18:15:00,0.93322,0.9339,0.9329,0.93387,41866319.0
2009-06-29 18:20:00,0.93395,0.93395,0.93293,0.9334,84801612.0
2009-06-29 18:25:00,0.93333,0.93352,0.93295,0.93297,89448549.0
2009-06-29 18:30:00,0.93286,0.93344,0.93266,0.93305,73902115.0
2009-06-29 18:35:00,0.93305,0.93331,0.93289,0.93331,59118018.0
2009-06-29 18:40:00,0.93321,0.93347,0.92806,0.93317,40418656.0
2009-06-29 18:45:00,0.93317,0.93324,0.93261,0.93269,79771945.0
2009-06-29 18:50:00,0.93287,0.93287,0.93245,0.93276,62542762.0
2009-06-29 18:55:00,0.93276,0.93313,0.93264,0.93313,85754762.0
2009-06-29 19:00:00,0.93317,0.93379,0.93298,0.9337,55977943.0
2009-06-29 19:05:00,0.93385,0.93427,0.93377,0.93423,59384405.0
2009-06-29 19:10:00,0.93423,0.93504,0.93415,0.93504,62628244.0
2009-06-29 19:15:00,0.93488,0.93488,0.93431,0.93448,46607331.0
2009-06-29 19:20:00,0.92852,0.93458,0.92852,0.93413,74035448.0
2009-06-29 19:25:00,0.93418,0.93459,0.93403,0.9343,64922658.0
2009-06-29 19:30:00,0.93418,0.93418,0.93374,0.93375,48967614.0
2009-06-29 19:35:00,0.93364,0.93435,0.93364,0.93435,64293535.0
2009-06-29 19:40:00,0.9344,0.93477,0.92982,0.93461,49160782.0
2009-06-29 19:45:00,0.93456,0.93469,0.93393,0.93443,85481560.0
2009-06-29 19:50:00,0.9343,0.93477,0.93422,0.93468,81294497.0
2009-06-29 19:55:00,0.93464,0.93498,0.93437,0.93474,69664417.0
2009-06-29 20:00:00,0.93468,0.93522,0.93467,0.93498,75844377.0
2009-06-29 20:05:00,0.935,0.93525,0.93027,0.93473,98515053.0
2009-06-29 20:10:00,0.93164,0.93482,0.93164,0.93468,60257232.0
2009-06-29 20:15:00,0.93445,0.93474,0.93445,0.93462,46996451.0
2009-06-29 20:20:00,0.93464,0.93514,0.93438,0.93496,61935981.0
2009-06-29 20:25:00,0.93503,0.93507,0.93463,0.93485,52024395.0
2009-06-29 20:30:00,0.93499,0.93508,0.93439,0.93494,53672757.0
2009-06-29 20:35:00,0.93506,0.93534,0.93482,0.93482,61242895.0
2009-06-29 20:40:00,0.93459,0.93468,0.93401,0.93401,50368545.0
2009-06-29 20:45:00,0.93401,0.93448,0.93394,0.93448,111019161.0
2009-06-29 20:50:00,0.93441,0.93441,0.93403,0.93415,55861410.0
2009-06-29 20:55:00,0.93415,0.93461,0.93407,0.93437,80203759.0
2009-06-29 21:00:00,0.9346,0.93474,0.93353,0.9347,61543250.0
2009-06-29 21:05:00,0.93475,0.93495,0.93453,0.93486,51049835.0
2009-06-29 21:10:00,0.9349,0.93505,0.93462,0.93462,55219169.0
2009-06-29 21:15:00,0.93377,0.93533,0.93377,0.93503,52803623.0
2009-06-29 21:20:00,0.93507,0.93534,0.93483,0.93534,43607798.0
2009-06-29 21:25:00,0.93534,0.93551,0.93515,0.93518,58233760.0
2009-06-29 21:30:00,0.93519,0.93532,0.93456,0.9348,47148657.0
2009-06-29 21:35:00,0.93478,0.93486,0.93442,0.93453,72647974.0
2009-06-29 21:40:00,0.93422,0.93422,0.93388,0.93408,60155993.0
2009-06-29 21:45:00,0.93423,0.93434,0.93398,0.9341,49126077.0
2009-06-29 21:50:00,0.9341,0.9344,0.93368,0.93393,54896695.0
2009-06-29 21:55:00,0.93448,0.93476,0.9341,0.93453,55346765.0
2009-06-29 22:00:00,0.9343,0.93453,0.93393,0.9343,66472144.0
2009-06-29 22:05:00,0.9341,0.93451,0.93373,0.9341,59852156.0
2009-06-29 22:10:00,0.93425,0.93445,0.93343,0.93403,35673906.0
2009-06-29 22:15:00,0.93403,0.93432,0.93392,0.93415,69315341.0
2009-06-29 22:20:00,0.93411,0.9345,0.93395,0.93434,44812402.0
2009-06-29 22:25:00,0.93425,0.9345,0.934,0.93433,52227585.0
2009-06-29 22:30:00,0.93434,0.93449,0.93367,0.93449,56668992.0
2009-06-29 22:35:00,0.93449,0.93484,0.93432,0.93432,63468525.0
2009-06-29 22:40:00,0.93433,0.93458,0.93422,0.93422,62351923.0
2009-06-29 22:45:00,0.93417,0.93437,0.93383,0.93413,38696957.0
2009-06-29 22:50:00,0.93409,0.93448,0.93409,0.93416,53189710.0
2009-06-29 22:55:00,0.93411,0.93439,0.93373,0.93413,72730849.0
2009-06-29 23:00:00,0.93397,0.93463,0.93397,0.93453,53414827.0
2009-06-29 23:05:00,0.93461,0.93494,0.93444,0.93483,53668389.0
2009-06-29 23:10:00,0.93488,0.93512,0.93463,0.93481,27201032.0
2009-06-29 23:15:00,0.93476,0.93476,0.93312,0.93373,79309249.0
2009-06-29 23:20:00,0.93381,0.93411,0.93315,0.93331,63558398.0
2009-06-29 23:25:00,0.93343,0.93343,0.93256,0.93291,52468960.0
2009-06-29 23:30:00,0.93279,0.93298,0.93271,0.93291,56896753.0
2009-06-29 23:35:00,0.93287,0.9336,0.93286,0.93313,29771364.0
2009-06-29 23:40:00,0.93318,0.93335,0.93283,0.93335,72825547.0
2009-06-29 23:45:00,0.93339,0.93345,0.93253,0.93345,56262144.0
2009-06-29 23:50:00,0.93353,0.93366,0.9328,0.93366,47472543.0
2009-06-29 23:55:00,0.93353,0.9337,0.93326,0.93343,43730353.0
2009-06-30 00:00:00,0.93353,0.93389,0.93313,0.93377,70787709.0
2009-06-30 00:05:00,0.93377,0.93389,0.93342,0.93385,59148624.0
2009-06-30 00:10:00,0.93361,0.93389,0.93333,0.93333,52707687.0
2009-06-30 00:15:00,0.93336,0.93377,0.93336,0.93361,56791432.0
2009-06-30 00:20:00,0.93368,0.93401,0.93342,0.93401,49781542.0
2009-06-30 00:25:00,0.934,0.93423,0.93365,0.93413,50362251.0
2009-06-30 00:30:00,0.93417,0.93429,0.93373,0.93404,54488973.0
2009-06-30 00:35:00,0.9341,0.93492,0.93333,0.93453,38747092.0
2009-06-30 00:40:00,0.93469,0.93541,0.93469,0.93525,47001485.0
2009-06-30 00:45:00,0.93519,0.93519,0.93476,0.93484,65548124.0
2009-06-30 00:50:00,0.93484,0.93612,0.93484,0.936,65664072.0
2009-06-30 00:55:00,0.93619,0.93685,0.93603,0.93685,89530339.0
2009-06-30 01:00:00,0.93681,0.93743,0.93654,0.93654,53318197.0
2009-06-30 01:05:00,0.93646,0.93646,0.93587,0.93587,64091331.0
2009-06-30 01:10:00,0.93592,0.9365,0.9335,0.9365,50942857.0
2009-06-30 01:15:00,0.93654,0.9366,0.93611,0.93646,62677577.0
2009-06-30 01:20:00,0.93634,0.93693,0.93634,0.9367,70523995.0
2009-06-30 01:25:00,0.93682,0.93707,0.93645,0.93675,59526553.0
2009-06-30 01:30:00,0.93683,0.93683,0.93587,0.93606,77770099.0
2009-06-30 01:35:00,0.9359,0.93638,0.93586,0.93625,60573872.0
2009-06-30 01:40:00,0.93641,0.93686,0.9364,0.9364,60449613.0
2009-06-30 01:45:00,0.9364,0.9364,0.93579,0.93587,42917904.0
2009-06-30 01:50:00,0.93579,0.93604,0.93559,0.93575,64728690.0
2009-06-30 01:55:00,0.93579,0.93604,0.93513,0.93558,81235332.0
2009-06-30 02:00:00,0.93569,0.93572,0.93529,0.93555,64327118.0
2009-06-30 02:05:00,0.93562,0.93665,0.93545,0.93664,66818771.0
2009-06-30 02:10:00,0.93653,0.93738,0.93653,0.93719,44185521.0
2009-06-30 02:15:00,0.93707,0.93719,0.9363,0.9363,62130172.0
2009-06-30 02:20:00,0.93638,0.93638,0.93493,0.93623,56622967.0
2009-06-30 02:25:00,0.9363,0.9363,0.93572,0.93584,76237522.0
2009-06-30 02:30:00,0.93595,0.93649,0.9358,0.93603,59361515.0
2009-06-30 02:35:00,0.93603,0.93615,0.93545,0.93568,73645096.0
2009-06-30 02:40:00,0.93557,0.93638,0.93553,0.93611,62004528.0
2009-06-30 02:45:00,0.93587,0.93615,0.93565,0.93588,55555270.0
2009-06-30 02:50:00,0.93607,0.93674,0.93588,0.9367,63043545.0
2009-06-30 02:55:00,0.93655,0.93659,0.93599,0.93613,55149911.0
2009-06-30 03:00:00,0.93637,0.93663,0.93621,0.93633,86540276.0
2009-06-30 03:05:00,0.93622,0.93716,0.93622,0.93698,58544514.0
2009-06-30 03:10:00,0.93713,0.93721,0.93644,0.93663,66488837.0
2009-06-30 03:15:00,0.93647,0.93714,0.93647,0.93679,42185621.0
2009-06-30 03:20:00,0.93679,0.93695,0.93649,0.9366,35452464.0
2009-06-30 03:25:00,0.93645,0.93691,0.93645,0.93673,54978954.0
2009-06-30 03:30:00,0.93657,0.93657,0.93617,0.9364,47005007.0
2009-06-30 03:35:00,0.9363,0.93687,0.9363,0.93655,49108781.0
2009-06-30 03:40:00,0.93648,0.93684,0.93648,0.93671,58385624.0
2009-06-30 03:45:00,0.93587,0.93698,0.93587,0.93683,52860981.0
2009-06-30 03:50:00,0.937,0.93703,0.9363,0.93699,56443009.0
2009-06-30 03:55:00,0.93699,0.93716,0.93637,0.93645,62412978.0
2009-06-30 04:00:00,0.93645,0.93664,0.93626,0.93642,41310359.0
2009-06-30 04:05:00,0.93634,0.93699,0.93603,0.93663,48339252.0
2009-06-30 04:10:00,0.93647,0.93683,0.93647,0.9365,48013307.0
2009-06-30 04:15:00,0.93646,0.93664,0.93602,0.93625,72243855.0
2009-06-30 04:20:00,0.93633,0.93676,0.93632,0.93649,40029039.0
2009-06-30 04:25:00,0.93653,0.93653,0.93622,0.93645,54752580.0
2009-06-30 04:30:00,0.93645,0.93649,0.93587,0.93623,51426588.0
2009-06-30 04:35:00,0.93603,0.93655,0.93543,0.93645,60987031.0
2009-06-30 04:40:00,0.93652,0.93682,0.93633,0.9368,68032468.0
2009-06-30 04:45:00,0.93697,0.93782,0.9368,0.9368,36063279.0
2009-06-30 04:50:00,0.93684,0.93727,0.93665,0.93715,59736026.0
2009-06-30 04:55:00,0.93707,0.93738,0.93623,0.93649,58388979.0
2009-06-30 05:00:00,0.93663,0.9373,0.93657,0.93702,66806234.0
2009-06-30 05:05:00,0.93707,0.93715,0.93633,0.93661,46222028.0
2009-06-30 05:10:00,0.93665,0.93704,0.9362,0.93658,57229220.0
2009-06-30 05:15:00,0.93675,0.93686,0.93617,0.93648,60879766.0
2009-06-30 05:20:00,0.93663,0.93718,0.93645,0.93718,65434871.0
2009-06-30 05:25:00,0.93726,0.93729,0.93663,0.93663,61843748.0
2009-06-30 05:30:00,0.93678,0.93678,0.93622,0.93651,60058230.0
2009-06-30 05:35:00,0.93641,0.9367,0.9361,0.93661,46891863.0
2009-06-30 05:40:00,0.93637,0.93668,0.93637,0.93652,68320043.0
2009-06-30 05:45:00,0.9366,0.93691,0.93645,0.93675,44128880.0
2009-06-30 05:50:00,0.93668,0.93679,0.93656,0.93667,95652344.0
2009-06-30 05:55:00,0.93652,0.93694,0.93623,0.93668,67257736.0
2009-06-30 06:00:00,0.93683,0.93699,0.93649,0.93699,55487253.0
2009-06-30 06:05:00,0.93694,0.93706,0.93643,0.93668,59983061.0
2009-06-30 06:10:00,0.93679,0.93694,0.93656,0.93672,49303652.0
2009-06-30 06:15:00,0.93668,0.93701,0.9366,0.93701,60495480.0
2009-06-30 06:20:00,0.93721,0.93733,0.93656,0.93669,71265887.0
2009-06-30 06:25:00,0.93654,0.93654,0.9354,0.93542,45907390.0
2009-06-30 06:30:00,0.93545,0.93595,0.93506,0.93584,58678380.0
2009-06-30 06:35:00,0.93561,0.93604,0.93542,0.93553,43209879.0
2009-06-30 06:40:00,0.93553,0.93577,0.93466,0.93508,53119651.0
2009-06-30 06:45:00,0.9351,0.93548,0.93482,0.93482,54436184.0
2009-06-30 06:50:00,0.9347,0.93477,0.93428,0.93436,48056680.0
2009-06-30 06:55:00,0.93431,0.93451,0.93396,0.93428,59503534.0
2009-06-30 07:00:00,0.93436,0.93539,0.93397,0.93506,81524173.0
2009-06-30 07:05:00,0.93518,0.93638,0.93486,0.93506,56856498.0
2009-06-30 07:10:00,0.93505,0.93541,0.93498,0.9351,107452598.0
2009-06-30 07:15:00,0.9351,0.93586,0.9351,0.9355,49209278.0
2009-06-30 07:20:00,0.93557,0.93583,0.93523,0.93573,61213267.0
2009-06-30 07:25:00,0.93585,0.9362,0.93572,0.93586,52096356.0
2009-06-30 07:30:00,0.93571,0.93601,0.93568,0.93601,50198356.0
2009-06-30 07:35:00,0.93597,0.93621,0.93523,0.93612,55111265.0
2009-06-30 07:40:00,0.93618,0.93653,0.93579,0.93592,49357361.0
2009-06-30 07:45:00,0.93584,0.93638,0.93547,0.93633,51860887.0
2009-06-30 07:50:00,0.93638,0.93757,0.93638,0.93719,99231864.0
2009-06-30 07:55:00,0.93726,0.93778,0.93689,0.93735,75148775.0
2009-06-30 08:00:00,0.9374,0.93868,0.9374,0.93806,72402136.0
2009-06-30 08:05:00,0.93787,0.9384,0.93756,0.93803,81323785.0
2009-06-30 08:10:00,0.93797,0.938,0.93762,0.93796,86432631.0
2009-06-30 08:15:00,0.93793,0.93879,0.93774,0.9382,51249741.0
2009-06-30 08:20:00,0.93816,0.93864,0.93793,0.93841,64231862.0
2009-06-30 08:25:00,0.93836,0.93846,0.93717,0.93813,50598685.0
2009-06-30 08:30:00,0.93821,0.93821,0.9369,0.93701,64321952.0
2009-06-30 08:35:00,0.93704,0.93772,0.93656,0.93757,76509320.0
2009-06-30 08:40:00,0.93753,0.93801,0.93684,0.93714,46169541.0
2009-06-30 08:45:00,0.93716,0.93782,0.93679,0.93782,62646654.0
2009-06-30 08:50:00,0.93771,0.93777,0.93683,0.93713,58877364.0
2009-06-30 08:55:00,0.93706,0.9375,0.93681,0.93681,55110184.0
2009-06-30 09:00:00,0.93707,0.93707,0.93624,0.9365,81809788.0
2009-06-30 09:05:00,0.93654,0.9368,0.93629,0.93676,63169746.0
2009-06-30 09:10:00,0.93671,0.93789,0.93667,0.93726,78621889.0
2009-06-30 09:15:00,0.93738,0.93753,0.93671,0.93698,43695642.0
2009-06-30 09:20:00,0.93708,0.93723,0.93678,0.9369,60573349.0
2009-06-30 09:25:00,0.93699,0.93733,0.93598,0.93703,75834248.0
2009-06-30 09:30:00,0.93722,0.93729,0.93685,0.93701,86465594.0
2009-06-30 09:35:00,0.937,0.93719,0.93643,0.93711,85028011.0
2009-06-30 09:40:00,0.93716,0.93783,0.93701,0.93755,42907617.0
2009-06-30 09:45:00,0.93721,0.93739,0.93647,0.93672,55382097.0
2009-06-30 09:50:00,0.93695,0.93738,0.93674,0.93684,98016464.0
2009-06-30 09:55:00,0.93697,0.93721,0.93612,0.93626,65388514.0
2009-06-30 10:00:00,0.9363,0.93651,0.93579,0.93651,63993665.0
2009-06-30 10:05:00,0.93646,0.93709,0.9364,0.93698,103211888.0
2009-06-30 10:10:00,0.93717,0.93745,0.93667,0.93682,60162850.0
2009-06-30 10:15:00,0.93679,0.93728,0.93651,0.93728,81736864.0
2009-06-30 10:20:00,0.93721,0.93764,0.93702,0.93741,45137411.0
2009-06-30 10:25:00,0.9373,0.9373,0.93631,0.93631,86446229.0
2009-06-30 10:30:00,0.93631,0.93664,0.93553,0.93656,74606754.0
2009-06-30 10:35:00,0.93649,0.93649,0.9355,0.93627,62220159.0
2009-06-30 10:40:00,0.93615,0.93663,0.93615,0.93633,65069145.0
2009-06-30 10:45:00,0.93644,0.93662,0.93613,0.93662,43756534.0
2009-06-30 10:50:00,0.93666,0.93693,0.93577,0.93687,34312269.0
2009-06-30 10:55:00,0.93683,0.93789,0.93676,0.93765,42605895.0
2009-06-30 11:00:00,0.93732,0.93837,0.93727,0.93836,66222856.0
2009-06-30 11:05:00,0.93833,0.9386,0.93778,0.93778,94269313.0
2009-06-30 11:10:00,0.93783,0.93855,0.93765,0.9383,67707301.0
2009-06-30 11:15:00,0.93822,0.93822,0.93765,0.93785,65967610.0
2009-06-30 11:20:00,0.93785,0.93804,0.93719,0.93767,75670745.0
2009-06-30 11:25:00,0.93766,0.93813,0.93758,0.93791,59648547.0
2009-06-30 11:30:00,0.93793,0.938,0.93744,0.93763,58603000.0
2009-06-30 11:35:00,0.93762,0.93762,0.93706,0.93735,64826500.0
2009-06-30 11:40:00,0.93741,0.93754,0.93696,0.93706,48063119.0
2009-06-30 11:45:00,0.93713,0.93713,0.93639,0.93701,79314806.0
2009-06-30 11:50:00,0.93695,0.93695,0.93623,0.93638,74713813.0
2009-06-30 11:55:00,0.93647,0.93709,0.93647,0.9368,66192889.0
2009-06-30 12:00:00,0.93691,0.93746,0.93676,0.9373,101655745.0
2009-06-30 12:05:00,0.9373,0.9374,0.93656,0.93664,62991534.0
2009-06-30 12:10:00,0.93671,0.9369,0.93603,0.93664,102642570.0
2009-06-30 12:15:00,0.93671,0.93711,0.9362,0.93699,91211250.0
2009-06-30 12:20:00,0.93682,0.93747,0.9368,0.93707,111119388.0
2009-06-30 12:25:00,0.93706,0.93753,0.9369,0.93739,52957910.0
2009-06-30 12:30:00,0.93744,0.93755,0.93662,0.93662,61685949.0
2009-06-30 12:35:00,0.93697,0.93707,0.93675,0.93686,72655397.0
2009-06-30 12:40:00,0.93686,0.93718,0.93633,0.93643,61733420.0
2009-06-30 12:45:00,0.93682,0.93723,0.9367,0.93721,51375949.0
2009-06-30 12:50:00,0.93738,0.938,0.93694,0.93793,57565043.0
2009-06-30 12:55:00,0.93793,0.93807,0.9375,0.9375,74001833.0
2009-06-30 13:00:00,0.93733,0.93763,0.93633,0.9373,51471544.0
2009-06-30 13:05:00,0.93735,0.93839,0.93735,0.93836,45497449.0
2009-06-30 13:10:00,0.9383,0.93849,0.93797,0.93797,57841341.0
2009-06-30 13:15:00,0.93773,0.9382,0.93768,0.9381,68599605.0
2009-06-30 13:20:00,0.93811,0.93832,0.9378,0.93829,55502224.0
2009-06-30 13:25:00,0.93816,0.93836,0.93788,0.93796,58046172.0
2009-06-30 13:30:00,0.93803,0.93803,0.9375,0.9376,79475877.0
2009-06-30 13:35:00,0.93764,0.93767,0.93722,0.93722,116753054.0
2009-06-30 13:40:00,0.93723,0.93861,0.93693,0.93841,92224817.0
2009-06-30 13:45:00,0.93833,0.93881,0.93812,0.9386,50551068.0
2009-06-30 13:50:00,0.93846,0.93867,0.93796,0.93826,47808585.0
2009-06-30 13:55:00,0.9382,0.93863,0.93795,0.93795,84655814.0
2009-06-30 14:00:00,0.938,0.9387,0.93713,0.93858,82844014.0
2009-06-30 14:05:00,0.9386,0.93875,0.93796,0.93805,50454593.0
2009-06-30 14:10:00,0.93805,0.93805,0.93706,0.93721,52685468.0
2009-06-30 14:15:00,0.93717,0.93782,0.93692,0.9378,62965519.0
2009-06-30 14:20:00,0.9378,0.93835,0.9378,0.93796,51232591.0
2009-06-30 14:25:00,0.93796,0.93835,0.93775,0.93778,71219418.0
2009-06-30 14:30:00,0.93778,0.93892,0.93759,0.93852,74616898.0
2009-06-30 14:35:00,0.93868,0.93883,0.93774,0.93789,45477591.0
2009-06-30 14:40:00,0.93783,0.93783,0.93739,0.93739,75287624.0
2009-06-30 14:45:00,0.9375,0.9375,0.93648,0.93648,71625211.0
2009-06-30 14:50:00,0.93661,0.93703,0.93658,0.9369,62373038.0
2009-06-30 14:55:00,0.9372,0.9376,0.93695,0.93752,94043196.0
2009-06-30 15:00:00,0.93742,0.93773,0.937,0.93773,58950942.0
2009-06-30 15:05:00,0.93762,0.93817,0.93699,0.93711,53749345.0
2009-06-30 15:10:00,0.93703,0.93792,0.93676,0.9378,59543505.0
2009-06-30 15:15:00,0.93759,0.93815,0.93748,0.9381,54551966.0
2009-06-30 15:20:00,0.9382,0.93901,0.93819,0.93853,57211328.0
2009-06-30 15:25:00,0.93853,0.93853,0.938,0.93825,56072343.0
2009-06-30 15:30:00,0.93817,0.93817,0.93719,0.93776,74730752.0
2009-06-30 15:35:00,0.93792,0.93837,0.93771,0.93817,69780400.0
2009-06-30 15:40:00,0.938,0.9384,0.93797,0.93816,49334585.0
2009-06-30 15:45:00,0.93835,0.93835,0.93739,0.93756,69218526.0
2009-06-30 15:50:00,0.93744,0.93756,0.93697,0.93733,67915379.0
2009-06-30 15:55:00,0.93725,0.9375,0.9368,0.9375,95830694.0
2009-06-30 16:00:00,0.93684,0.93726,0.93631,0.93668,80146173.0
2009-06-30 16:05:00,0.93698,0.93724,0.93636,0.93688,49554645.0
2009-06-30 16:10:00,0.93679,0.93745,0.93637,0.937,79847164.0
2009-06-30 16:15:00,0.93701,0.93727,0.93666,0.93678,63088138.0
2009-06-30 16:20:00,0.93668,0.93668,0.93499,0.93552,83579224.0
2009-06-30 16:25:00,0.93549,0.93618,0.93543,0.93618,72887575.0
2009-06-30 16:30:00,0.93604,0.9362,0.93545,0.93569,72924389.0
2009-06-30 16:35:00,0.93569,0.93588,0.93487,0.93487,54252789.0
2009-06-30 16:40:00,0.93512,0.93531,0.93434,0.93531,81643594.0
2009-06-30 16:45:00,0.93528,0.93633,0.93521,0.93546,60110014.0
2009-06-30 16:50:00,0.93534,0.93597,0.93513,0.93597,63089798.0
2009-06-30 16:55:00,0.93586,0.93855,0.93573,0.93855,57824784.0
2009-06-30 17:00:00,0.93896,0.93896,0.93671,0.93722,78540177.0
2009-06-30 17:05:00,0.93711,0.93711,0.93654,0.93658,73023393.0
2009-06-30 17:10:00,0.93677,0.93689,0.93645,0.93678,48307262.0
2009-06-30 17:15:00,0.93671,0.93682,0.93587,0.93626,57659833.0
2009-06-30 17:20:00,0.93645,0.93683,0.93617,0.93659,67833849.0
2009-06-30 17:25:00,0.93658,0.93776,0.93658,0.93776,39570088.0
2009-06-30 17:30:00,0.93773,0.93773,0.93684,0.93694,64654919.0
2009-06-30 17:35:00,0.93675,0.93727,0.93582,0.93723,54228826.0
2009-06-30 17:40:00,0.93716,0.93746,0.93658,0.9366,69544431.0
2009-06-30 17:45:00,0.93634,0.93646,0.9356,0.93607,60906196.0
2009-06-30 17:50:00,0.93604,0.93657,0.93593,0.93614,48792505.0
2009-06-30 17:55:00,0.93599,0.93661,0.93599,0.93612,60358573.0
2009-06-30 18:00:00,0.93597,0.93604,0.93537,0.93578,58162670.0
2009-06-30 18:05:00,0.93587,0.93636,0.9356,0.93595,50785734.0
2009-06-30 18:10:00,0.93594,0.93632,0.93583,0.93608,47468247.0
2009-06-30 18:15:00,0.9359,0.93607,0.93538,0.93567,63675974.0
2009-06-30 18:20:00,0.93556,0.93579,0.93489,0.935,62962791.0
2009-06-30 18:25:00,0.93501,0.93598,0.935,0.93589,47338919.0
2009-06-30 18:30:00,0.93574,0.9361,0.93561,0.93568,56411777.0
2009-06-30 18:35:00,0.93568,0.93603,0.93534,0.93566,35118281.0
2009-06-30 18:40:00,0.93577,0.93633,0.93563,0.93633,50694282.0
2009-06-30 18:45:00,0.93634,0.937,0.93634,0.93663,77964242.0
2009-06-30 18:50:00,0.93671,0.93707,0.93644,0.93699,71712452.0
2009-06-30 18:55:00,0.93699,0.93736,0.93697,0.93712,66502681.0
2009-06-30 19:00:00,0.93721,0.93721,0.93662,0.93687,46902526.0
2009-06-30 19:05:00,0.93699,0.93753,0.93688,0.93752,53181766.0
2009-06-30 19:10:00,0.93745,0.9378,0.93718,0.93731,75197565.0
2009-06-30 19:15:00,0.93731,0.93746,0.93657,0.93674,67794604.0
2009-06-30 19:20:00,0.93681,0.93746,0.93681,0.93716,45041106.0
2009-06-30 19:25:00,0.93719,0.93743,0.93678,0.93694,32268652.0
2009-06-30 19:30:00,0.93689,0.93708,0.93669,0.93669,70211677.0
2009-06-30 19:35:00,0.93687,0.93736,0.93668,0.93723,50178305.0
2009-06-30 19:40:00,0.93721,0.93731,0.93699,0.9372,64371218.0
2009-06-30 19:45:00,0.93716,0.93724,0.93673,0.93697,64857273.0
2009-06-30 19:50:00,0.93693,0.93693,0.93654,0.93678,60901738.0
2009-06-30 19:55:00,0.93674,0.93723,0.93647,0.93653,64249774.0
2009-06-30 20:00:00,0.93674,0.93674,0.93539,0.93544,46320079.0
2009-06-30 20:05:00,0.93539,0.93577,0.93521,0.93528,55469976.0
2009-06-30 20:10:00,0.93555,0.9359,0.93515,0.93569,54387677.0
2009-06-30 20:15:00,0.93569,0.93614,0.93551,0.93576,47081089.0
2009-06-30 20:20:00,0.93568,0.93588,0.93526,0.93588,49655797.0
2009-06-30 20:25:00,0.93565,0.93645,0.9356,0.93638,58605465.0
2009-06-30 20:30:00,0.93638,0.93717,0.93623,0.93709,62939802.0
2009-06-30 20:35:00,0.93701,0.93717,0.93681,0.93712,68821810.0
2009-06-30 20:40:00,0.93712,0.93724,0.93685,0.93689,58546297.0
2009-06-30 20:45:00,0.93709,0.9374,0.93685,0.93685,49273848.0
2009-06-30 20:50:00,0.93688,0.93767,0.93688,0.93767,55116565.0
2009-06-30 20:55:00,0.93771,0.93811,0.93771,0.93777,54834515.0
2009-06-30 21:00:00,0.93773,0.93823,0.93747,0.93747,68065635.0
2009-06-30 21:05:00,0.93747,0.93747,0.93666,0.93701,53745476.0
2009-06-30 21:10:00,0.93694,0.93747,0.93694,0.93709,56778824.0
2009-06-30 21:15:00,0.93713,0.93759,0.93686,0.93702,39070302.0
2009-06-30 21:20:00,0.93704,0.93716,0.93665,0.9368,51806464.0
2009-06-30 21:25:00,0.93676,0.937,0.93636,0.937,67180304.0
2009-06-30 21:30:00,0.93689,0.93728,0.93668,0.93714,53012565.0
2009-06-30 21:35:00,0.93709,0.93709,0.93652,0.93668,56240320.0
2009-06-30 21:40:00,0.9366,0.93701,0.93652,0.93701,48346759.0
2009-06-30 21:45:00,0.93719,0.93751,0.93687,0.93722,49470412.0
2009-06-30 21:50:00,0.93715,0.93725,0.93689,0.93689,48888612.0
2009-06-30 21:55:00,0.93659,0.93715,0.9362,0.937,49922568.0
2009-06-30 22:00:00,0.93691,0.93691,0.93598,0.93602,58727624.0
2009-06-30 22:05:00,0.93602,0.93697,0.93562,0.93677,38740472.0
2009-06-30 22:10:00,0.93689,0.93689,0.93646,0.93685,54272116.0
2009-06-30 22:15:00,0.93697,0.93777,0.93677,0.93777,47139898.0
2009-06-30 22:20:00,0.93784,0.938,0.93738,0.93766,38397593.0
2009-06-30 22:25:00,0.93743,0.93772,0.93673,0.9373,63848004.0
2009-06-30 22:30:00,0.93745,0.93764,0.93661,0.93661,50056483.0
2009-06-30 22:35:00,0.93654,0.9369,0.93645,0.93662,56312831.0
2009-06-30 22:40:00,0.93653,0.93693,0.93643,0.93685,66221946.0
2009-06-30 22:45:00,0.93704,0.93712,0.93623,0.93658,50871165.0
2009-06-30 22:50:00,0.9367,0.93678,0.93634,0.9366,128880934.0
2009-06-30 22:55:00,0.9366,0.93706,0.9366,0.93681,74509041.0
2009-06-30 23:00:00,0.93681,0.9374,0.93681,0.9374,87490655.0
2009-06-30 23:05:00,0.9374,0.9374,0.93669,0.93737,69653432.0
2009-06-30 23:10:00,0.93744,0.93803,0.93744,0.93795,58040418.0
2009-06-30 23:15:00,0.93723,0.93794,0.93703,0.93743,52572119.0
2009-06-30 23:20:00,0.93746,0.93746,0.93643,0.93727,68957064.0
2009-06-30 23:25:00,0.93744,0.93757,0.93723,0.93752,49522603.0
2009-06-30 23:30:00,0.93763,0.93763,0.93673,0.93733,67350625.0
2009-06-30 23:35:00,0.93743,0.93747,0.93653,0.9372,58046670.0
2009-06-30 23:40:00,0.93732,0.93732,0.93652,0.93652,69411214.0
2009-06-30 23:45:00,0.93643,0.93677,0.93597,0.93653,48623458.0
2009-06-30 23:50:00,0.93667,0.93674,0.93639,0.93639,69243712.0
2009-06-30 23:55:00,0.9362,0.93638,0.93525,0.93595,62071158.0
2009-07-01 00:00:00,0.93565,0.93565,0.93529,0.93542,86011404.0
2009-07-01 00:05:00,0.93553,0.93587,0.93487,0.93573,72376570.0
2009-07-01 00:10:00,0.93628,0.9368,0.93507,0.93569,79430715.0
2009-07-01 00:15:00,0.93577,0.93648,0.93533,0.9356,63535423.0
2009-07-01 00:20:00,0.93567,0.93596,0.93553,0.93581,54247887.0
2009-07-01 00:25:00,0.93569,0.93598,0.93523,0.93543,57150688.0
2009-07-01 00:30:00,0.93549,0.93599,0.93513,0.93599,31799657.0
2009-07-01 00:35:00,0.93592,0.9361,0.93563,0.9361,53238215.0
2009-07-01 00:40:00,0.93587,0.93611,0.93523,0.93573,48116269.0
2009-07-01 00:45:00,0.93587,0.93613,0.93563,0.93613,44192400.0
2009-07-01 00:50:00,0.93603,0.93607,0.9357,0.93594,65898412.0
2009-07-01 00:55:00,0.936,0.9364,0.93593,0.93633,40333208.0
2009-07-01 01:00:00,0.93627,0.93637,0.93587,0.93631,46748585.0
2009-07-01 01:05:00,0.93615,0.93634,0.93574,0.93615,49974934.0
2009-07-01 01:10:00,0.93618,0.93618,0.93552,0.93596,78183446.0
2009-07-01 01:15:00,0.93599,0.93603,0.93565,0.93592,66497734.0
2009-07-01 01:20:00,0.93592,0.9361,0.93533,0.93603,50108650.0
2009-07-01 01:25:00,0.9359,0.93683,0.9359,0.93612,64593021.0
2009-07-01 01:30:00,0.93624,0.9368,0.93624,0.93659,59059293.0
2009-07-01 01:35:00,0.93643,0.93678,0.93573,0.93653,74006614.0
2009-07-01 01:40:00,0.93678,0.93712,0.93659,0.9369,76858463.0
2009-07-01 01:45:00,0.93692,0.93714,0.93632,0.93645,58855933.0
2009-07-01 01:50:00,0.93647,0.93686,0.93593,0.93686,76732265.0
2009-07-01 01:55:00,0.93668,0.93727,0.93668,0.93727,61017075.0
2009-07-01 02:00:00,0.93766,0.93779,0.93636,0.93644,62386801.0
2009-07-01 02:05:00,0.93655,0.93692,0.93613,0.93692,79489375.0
2009-07-01 02:10:00,0.9369,0.93723,0.93623,0.93705,60215629.0
2009-07-01 02:15:00,0.93703,0.93719,0.9368,0.93712,73763638.0
2009-07-01 02:20:00,0.93712,0.93753,0.93703,0.93745,86667493.0
2009-07-01 02:25:00,0.93742,0.93791,0.93713,0.93763,62680691.0
2009-07-01 02:30:00,0.93713,0.93812,0.93713,0.93764,65575937.0
2009-07-01 02:35:00,0.9378,0.93784,0.93719,0.9375,67837882.0
2009-07-01 02:40:00,0.9377,0.93788,0.93738,0.93745,66559206.0
2009-07-01 02:45:00,0.93754,0.93783,0.93738,0.93773,70604688.0
2009-07-01 02:50:00,0.93761,0.93761,0.93665,0.93665,62391010.0
2009-07-01 02:55:00,0.93708,0.93761,0.93686,0.93737,52560008.0
2009-07-01 03:00:00,0.93746,0.93746,0.93572,0.93572,74889055.0
2009-07-01 03:05:00,0.93581,0.9364,0.93538,0.93628,60375019.0
2009-07-01 03:10:00,0.93628,0.93678,0.93628,0.93666,63207604.0
2009-07-01 03:15:00,0.93682,0.93732,0.93682,0.93697,72404507.0
2009-07-01 03:20:00,0.93692,0.93755,0.93692,0.93744,74009370.0
2009-07-01 03:25:00,0.93763,0.93774,0.93685,0.93689,65929390.0
2009-07-01 03:30:00,0.93778,0.93842,0.93654,0.9376,54804787.0
2009-07-01 03:35:00,0.93748,0.93748,0.9358,0.93602,55633117.0
2009-07-01 03:40:00,0.93567,0.93655,0.93567,0.93648,63740371.0
2009-07-01 03:45:00,0.93656,0.93679,0.93574,0.93574,73023898.0
2009-07-01 03:50:00,0.93582,0.93584,0.93538,0.9355,85534521.0
2009-07-01 03:55:00,0.93561,0.93722,0.93542,0.93561,73783048.0
2009-07-01 04:00:00,0.93568,0.936,0.93533,0.93572,61482401.0
2009-07-01 04:05:00,0.93579,0.93628,0.93521,0.93557,71917278.0
2009-07-01 04:10:00,0.93535,0.9356,0.93497,0.9355,60253307.0
2009-07-01 04:15:00,0.93543,0.93597,0.93504,0.93562,68489263.0
2009-07-01 04:20:00,0.93544,0.93567,0.93527,0.9355,69065052.0
2009-07-01 04:25:00,0.93559,0.93617,0.93544,0.9359,68914799.0
2009-07-01 04:30:00,0.93546,0.93597,0.93493,0.93567,64652349.0
2009-07-01 04:35:00,0.93567,0.93597,0.93503,0.93597,70450383.0
2009-07-01 04:40:00,0.93594,0.93609,0.93574,0.93593,61094001.0
2009-07-01 04:45:00,0.93586,0.93593,0.93533,0.9359,56795200.0
2009-07-01 04:50:00,0.93578,0.93601,0.93543,0.93567,49834046.0
2009-07-01 04:55:00,0.9358,0.93631,0.93547,0.93559,92382292.0
2009-07-01 05:00:00,0.93563,0.93577,0.9353,0.93536,70940325.0
2009-07-01 05:05:00,0.93536,0.93543,0.93506,0.93541,128345434.0
2009-07-01 05:10:00,0.93537,0.93572,0.93497,0.93564,50167123.0
2009-07-01 05:15:00,0.93579,0.93579,0.93494,0.93521,41827025.0
2009-07-01 05:20:00,0.93513,0.9361,0.93433,0.93563,53293763.0
2009-07-01 05:25:00,0.93589,0.9363,0.9358,0.93588,56527901.0
2009-07-01 05:30:00,0.93557,0.93629,0.93528,0.93605,55879915.0
2009-07-01 05:35:00,0.93606,0.9361,0.93537,0.93546,39955192.0
2009-07-01 05:40:00,0.93562,0.93604,0.93523,0.93577,47573519.0
2009-07-01 05:45:00,0.93507,0.93626,0.93507,0.93626,47145437.0
2009-07-01 05:50:00,0.93626,0.93626,0.93558,0.93563,42793792.0
2009-07-01 05:55:00,0.93575,0.93617,0.93563,0.93581,61224262.0
2009-07-01 06:00:00,0.93562,0.93594,0.93507,0.93583,39579734.0
2009-07-01 06:05:00,0.9358,0.9362,0.93513,0.93609,47092401.0
2009-07-01 06:10:00,0.93597,0.93643,0.93528,0.93613,50869694.0
2009-07-01 06:15:00,0.93643,0.93643,0.93587,0.9359,43932673.0
2009-07-01 06:20:00,0.93583,0.9361,0.93573,0.93574,52805523.0
2009-07-01 06:25:00,0.93587,0.93603,0.93547,0.93591,51243099.0
2009-07-01 06:30:00,0.93602,0.9361,0.93493,0.9359,70767584.0
2009-07-01 06:35:00,0.93584,0.93642,0.93533,0.93602,50490112.0
2009-07-01 06:40:00,0.936,0.936,0.93487,0.93559,37816968.0
2009-07-01 06:45:00,0.93555,0.93591,0.93539,0.93547,57133987.0
2009-07-01 06:50:00,0.93566,0.93566,0.93493,0.93532,53886223.0
2009-07-01 06:55:00,0.93532,0.93567,0.93531,0.93543,62455240.0
2009-07-01 07:00:00,0.93543,0.93579,0.93473,0.93532,49497799.0
2009-07-01 07:05:00,0.9355,0.93573,0.93528,0.93554,55923657.0
2009-07-01 07:10:00,0.93551,0.93566,0.93527,0.93527,50657538.0
2009-07-01 07:15:00,0.93535,0.93535,0.93482,0.9349,58136988.0
2009-07-01 07:20:00,0.9349,0.9349,0.93412,0.93412,71368643.0
2009-07-01 07:25:00,0.93416,0.93416,0.93267,0.93295,62713424.0
2009-07-01 07:30:00,0.93295,0.93518,0.93266,0.93288,60361965.0
2009-07-01 07:35:00,0.93284,0.93305,0.93242,0.93266,48060924.0
2009-07-01 07:40:00,0.93277,0.93312,0.9325,0.93308,47423984.0
2009-07-01 07:45:00,0.9332,0.93354,0.93288,0.93335,55090797.0
2009-07-01 07:50:00,0.93347,0.93347,0.93248,0.93286,55991557.0
2009-07-01 07:55:00,0.93275,0.9342,0.93275,0.93345,46976831.0
2009-07-01 08:00:00,0.93364,0.93367,0.93255,0.9329,71651408.0
2009-07-01 08:05:00,0.93294,0.93356,0.93294,0.93354,59462747.0
2009-07-01 08:10:00,0.93327,0.93348,0.933,0.93328,55203773.0
2009-07-01 08:15:00,0.93316,0.93347,0.93258,0.93285,64977515.0
2009-07-01 08:20:00,0.93286,0.93418,0.93286,0.93404,50510306.0
2009-07-01 08:25:00,0.93402,0.93431,0.93369,0.93431,71400779.0
2009-07-01 08:30:00,0.93427,0.93454,0.93411,0.93434,31265144.0
2009-07-01 08:35:00,0.93435,0.93458,0.93396,0.934,44784287.0
2009-07-01 08:40:00,0.93412,0.93453,0.93412,0.93425,69482882.0
2009-07-01 08:45:00,0.93437,0.9346,0.93409,0.93429,74134995.0
2009-07-01 08:50:00,0.93436,0.93458,0.93412,0.93458,50809839.0
2009-07-01 08:55:00,0.93422,0.93495,0.93422,0.93485,45573368.0
2009-07-01 09:00:00,0.93496,0.93584,0.93496,0.93561,64778168.0
2009-07-01 09:05:00,0.93541,0.93605,0.9353,0.93532,72177758.0
2009-07-01 09:10:00,0.9352,0.93586,0.9352,0.9354,63542647.0
2009-07-01 09:15:00,0.93547,0.93571,0.93461,0.93461,51309353.0
2009-07-01 09:20:00,0.93474,0.93546,0.93474,0.93542,34138924.0
2009-07-01 09:25:00,0.93526,0.93572,0.93518,0.93527,56592027.0
2009-07-01 09:30:00,0.93536,0.93579,0.93536,0.93539,46130176.0
2009-07-01 09:35:00,0.93538,0.93539,0.93487,0.935,60762788.0
2009-07-01 09:40:00,0.935,0.93569,0.935,0.93562,66063304.0
2009-07-01 09:45:00,0.9356,0.93574,0.93308,0.93509,47575986.0
2009-07-01 09:50:00,0.93529,0.93534,0.93448,0.93483,51272033.0
2009-07-01 09:55:00,0.93498,0.93498,0.93425,0.93439,56565612.0
2009-07-01 10:00:00,0.93425,0.93462,0.9342,0.93449,58974812.0
2009-07-01 10:05:00,0.93444,0.93489,0.93444,0.93445,48956770.0
2009-07-01 10:10:00,0.93453,0.93453,0.93408,0.93417,61319415.0
2009-07-01 10:15:00,0.93408,0.93473,0.93408,0.93443,67093525.0
2009-07-01 10:20:00,0.93445,0.93446,0.93412,0.93412,55069386.0
2009-07-01 10:25:00,0.93385,0.93417,0.93364,0.93393,61910248.0
2009-07-01 10:30:00,0.93393,0.93443,0.93378,0.93396,38933143.0
2009-07-01 10:35:00,0.93408,0.9348,0.93396,0.9348,67057685.0
2009-07-01 10:40:00,0.93468,0.93468,0.93374,0.9338,58700027.0
2009-07-01 10:45:00,0.93376,0.93411,0.93363,0.93393,47807519.0
2009-07-01 10:50:00,0.93393,0.93439,0.93313,0.93421,72238084.0
2009-07-01 10:55:00,0.93445,0.93462,0.93363,0.93445,75468661.0
2009-07-01 11:00:00,0.93436,0.93436,0.93353,0.93414,56090224.0
2009-07-01 11:05:00,0.93413,0.93413,0.93339,0.9336,62510848.0
2009-07-01 11:10:00,0.93348,0.93361,0.93319,0.93361,58454406.0
2009-07-01 11:15:00,0.93348,0.93407,0.93335,0.93407,79901955.0
2009-07-01 11:20:00,0.93406,0.93427,0.93392,0.93416,53867113.0
2009-07-01 11:25:00,0.93404,0.93442,0.93353,0.93377,72062501.0
2009-07-01 11:30:00,0.93396,0.93396,0.93324,0.93382,70691409.0
2009-07-01 11:35:00,0.93377,0.93404,0.93323,0.93377,85194186.0
2009-07-01 11:40:00,0.93384,0.93384,0.93304,0.93307,66704250.0
2009-07-01 11:45:00,0.93303,0.93303,0.93237,0.93274,79078028.0
2009-07-01 11:50:00,0.93256,0.93275,0.93238,0.93241,50837309.0
2009-07-01 11:55:00,0.93242,0.9331,0.93241,0.93294,85376903.0
2009-07-01 12:00:00,0.93303,0.93338,0.93253,0.93285,92332637.0
2009-07-01 12:05:00,0.93305,0.93305,0.93193,0.93243,64974277.0
2009-07-01 12:10:00,0.93232,0.93266,0.93225,0.93232,68007005.0
2009-07-01 12:15:00,0.93216,0.93243,0.9319,0.93205,50268162.0
2009-07-01 12:20:00,0.9321,0.93245,0.93203,0.93203,71658740.0
2009-07-01 12:25:00,0.93203,0.93261,0.93189,0.93208,70428362.0
2009-07-01 12:30:00,0.93212,0.93261,0.932,0.93261,57504914.0
2009-07-01 12:35:00,0.93253,0.93256,0.93197,0.93197,56161657.0
2009-07-01 12:40:00,0.93204,0.93218,0.93161,0.93168,58862026.0
2009-07-01 12:45:00,0.93165,0.93199,0.9316,0.93199,58785081.0
2009-07-01 12:50:00,0.93203,0.9324,0.93182,0.9324,53680802.0
2009-07-01 12:55:00,0.9325,0.93293,0.932,0.93221,55805172.0
2009-07-01 13:00:00,0.93228,0.93231,0.93111,0.93117,86711632.0
2009-07-01 13:05:00,0.93103,0.93123,0.93052,0.93068,63081294.0
2009-07-01 13:10:00,0.93067,0.93093,0.93013,0.93064,70551210.0
2009-07-01 13:15:00,0.93065,0.93077,0.93008,0.93041,78280275.0
2009-07-01 13:20:00,0.93043,0.93112,0.93043,0.93084,45966666.0
2009-07-01 13:25:00,0.93056,0.93073,0.93021,0.93052,76756030.0
2009-07-01 13:30:00,0.93052,0.93052,0.93002,0.93008,70253494.0
2009-07-01 13:35:00,0.93024,0.93024,0.92967,0.92979,50735073.0
2009-07-01 13:40:00,0.92979,0.92998,0.92908,0.92912,65087200.0
2009-07-01 13:45:00,0.92916,0.9297,0.92882,0.92897,52821314.0
2009-07-01 13:50:00,0.92897,0.92975,0.92823,0.92823,51797463.0
2009-07-01 13:55:00,0.92838,0.92854,0.92802,0.92824,81992667.0
2009-07-01 14:00:00,0.92825,0.92848,0.9275,0.92783,85021252.0
2009-07-01 14:05:00,0.92797,0.92835,0.92778,0.92835,47923224.0
2009-07-01 14:10:00,0.92821,0.92834,0.92762,0.92762,50504487.0
2009-07-01 14:15:00,0.9271,0.92797,0.92709,0.92791,82401664.0
2009-07-01 14:20:00,0.92761,0.9285,0.92739,0.92822,113768669.0
2009-07-01 14:25:00,0.92834,0.92909,0.92785,0.92909,77988319.0
2009-07-01 14:30:00,0.92899,0.93008,0.92899,0.92981,59198141.0
2009-07-01 14:35:00,0.92986,0.92994,0.92894,0.92927,54980757.0
2009-07-01 14:40:00,0.92937,0.92991,0.92915,0.92928,66750890.0
2009-07-01 14:45:00,0.9294,0.9294,0.92798,0.928,59118919.0
2009-07-01 14:50:00,0.92801,0.92816,0.92694,0.92757,48288097.0
2009-07-01 14:55:00,0.92751,0.92794,0.92674,0.92794,48175395.0
2009-07-01 15:00:00,0.92821,0.92821,0.92743,0.92771,74505980.0
2009-07-01 15:05:00,0.9276,0.92773,0.92725,0.92727,57385584.0
2009-07-01 15:10:00,0.92725,0.92747,0.92704,0.92713,51212399.0
2009-07-01 15:15:00,0.92713,0.92782,0.92704,0.92752,69464039.0
2009-07-01 15:20:00,0.92744,0.92822,0.92744,0.92807,71428630.0
2009-07-01 15:25:00,0.92812,0.92842,0.92798,0.92798,62349844.0
2009-07-01 15:30:00,0.92795,0.92813,0.92734,0.92813,55134057.0
2009-07-01 15:35:00,0.92784,0.92804,0.92755,0.92765,107358482.0
2009-07-01 15:40:00,0.92779,0.92799,0.92741,0.92766,90265987.0
2009-07-01 15:45:00,0.92759,0.92817,0.92752,0.92784,101122599.0
2009-07-01 15:50:00,0.92776,0.92829,0.92775,0.92821,63584453.0
2009-07-01 15:55:00,0.92832,0.92862,0.92816,0.92834,97545720.0
2009-07-01 16:00:00,0.92839,0.92873,0.92736,0.92748,64000701.0
2009-07-01 16:05:00,0.92755,0.92795,0.92746,0.92795,72515611.0
2009-07-01 16:10:00,0.92771,0.92775,0.92728,0.92745,75438130.0
2009-07-01 16:15:00,0.92752,0.92773,0.9269,0.9275,49703064.0
2009-07-01 16:20:00,0.92772,0.92777,0.92725,0.92728,63416368.0
2009-07-01 16:25:00,0.92716,0.9281,0.92713,0.92788,57817491.0
2009-07-01 16:30:00,0.92792,0.92802,0.9275,0.92763,60553602.0
2009-07-01 16:35:00,0.92771,0.92794,0.92701,0.92701,76554346.0
2009-07-01 16:40:00,0.92704,0.92765,0.92704,0.92746,67366390.0
2009-07-01 16:45:00,0.92742,0.92774,0.92714,0.92732,70978298.0
2009-07-01 16:50:00,0.92738,0.92773,0.92716,0.92741,89650839.0
2009-07-01 16:55:00,0.92744,0.92799,0.92692,0.92692,66329517.0
2009-07-01 17:00:00,0.92725,0.92813,0.92722,0.92786,41490397.0
2009-07-01 17:05:00,0.92797,0.92835,0.92797,0.92814,44350113.0
2009-07-01 17:10:00,0.92814,0.92834,0.92809,0.92827,41094150.0
2009-07-01 17:15:00,0.92819,0.92868,0.92804,0.9281,64616418.0
2009-07-01 17:20:00,0.92814,0.92854,0.92785,0.92854,63043760.0
2009-07-01 17:25:00,0.92855,0.92899,0.9275,0.92775,76000343.0
2009-07-01 17:30:00,0.9276,0.92795,0.92745,0.92747,86497363.0
2009-07-01 17:35:00,0.92762,0.92762,0.92696,0.92722,44677608.0
2009-07-01 17:40:00,0.92714,0.92714,0.92632,0.92644,83665632.0
2009-07-01 17:45:00,0.92674,0.9271,0.9264,0.92687,62345923.0
2009-07-01 17:50:00,0.92684,0.92725,0.92624,0.92661,101263328.0
2009-07-01 17:55:00,0.92669,0.92747,0.92642,0.92745,62409420.0
2009-07-01 18:00:00,0.92748,0.92758,0.92573,0.92655,63997776.0
2009-07-01 18:05:00,0.92637,0.92736,0.9262,0.92731,96099636.0
2009-07-01 18:10:00,0.92726,0.92774,0.92705,0.9273,61352261.0
2009-07-01 18:15:00,0.92748,0.92752,0.927,0.92736,41461424.0
2009-07-01 18:20:00,0.92736,0.92736,0.92694,0.92709,86199563.0
2009-07-01 18:25:00,0.92694,0.92751,0.92694,0.92724,85189370.0
2009-07-01 18:30:00,0.92717,0.92769,0.92713,0.92759,73583521.0
2009-07-01 18:35:00,0.92727,0.92766,0.92723,0.92757,60357840.0
2009-07-01 18:40:00,0.9275,0.9275,0.92709,0.92748,45727310.0
2009-07-01 18:45:00,0.92751,0.92771,0.92728,0.92748,77598471.0
2009-07-01 18:50:00,0.92735,0.92772,0.92732,0.92767,63370248.0
2009-07-01 18:55:00,0.92775,0.92786,0.92732,0.92749,84955246.0
2009-07-01 19:00:00,0.92742,0.92792,0.92711,0.92777,56761076.0
2009-07-01 19:05:00,0.92776,0.92839,0.92748,0.92813,59188053.0
2009-07-01 19:10:00,0.92813,0.92854,0.92813,0.92826,62896915.0
2009-07-01 19:15:00,0.92821,0.92879,0.9282,0.9284,46751841.0
2009-07-01 19:20:00,0.92841,0.9286,0.92806,0.92831,75163534.0
2009-07-01 19:25:00,0.92836,0.92867,0.92801,0.92847,66966649.0
2009-07-01 19:30:00,0.9285,0.92862,0.92829,0.92847,48755075.0
2009-07-01 19:35:00,0.92852,0.92916,0.92843,0.92916,62512972.0
2009-07-01 19:40:00,0.92901,0.92935,0.92885,0.92889,52036816.0
2009-07-01 19:45:00,0.92892,0.929,0.92873,0.92896,85199114.0
2009-07-01 19:50:00,0.92886,0.92891,0.92819,0.92835,80901391.0
2009-07-01 19:55:00,0.92832,0.92868,0.92813,0.92844,70617141.0
2009-07-01 20:00:00,0.9285,0.92869,0.92813,0.92833,73868421.0
2009-07-01 20:05:00,0.92843,0.92881,0.92807,0.92808,97646580.0
2009-07-01 20:10:00,0.92815,0.92857,0.92815,0.92829,51100852.0
2009-07-01 20:15:00,0.92837,0.92873,0.92825,0.92839,51276669.0
2009-07-01 20:20:00,0.92841,0.92848,0.92802,0.92819,58847668.0
2009-07-01 20:25:00,0.92843,0.92858,0.9282,0.92858,46993511.0
2009-07-01 20:30:00,0.92865,0.92868,0.92833,0.9285,48133831.0
2009-07-01 20:35:00,0.92866,0.92929,0.92848,0.92925,52846087.0
2009-07-01 20:40:00,0.93048,0.93048,0.92891,0.92939,52119134.0
2009-07-01 20:45:00,0.9295,0.9295,0.92877,0.9294,107665309.0
2009-07-01 20:50:00,0.92926,0.92944,0.92852,0.92903,53593028.0
2009-07-01 20:55:00,0.92904,0.9296,0.92884,0.9296,81821100.0
2009-07-01 21:00:00,0.92929,0.92946,0.92915,0.92944,60506055.0
2009-07-01 21:05:00,0.92937,0.9296,0.92897,0.92897,47809932.0
2009-07-01 21:10:00,0.92901,0.92923,0.92803,0.92857,54071595.0
2009-07-01 21:15:00,0.9286,0.92864,0.92817,0.92837,53787637.0
2009-07-01 21:20:00,0.92818,0.9289,0.92797,0.92883,42578486.0
2009-07-01 21:25:00,0.92878,0.92878,0.92817,0.9284,61405924.0
2009-07-01 21:30:00,0.92833,0.92843,0.92766,0.9277,46573351.0
2009-07-01 21:35:00,0.92777,0.92797,0.92724,0.92789,70336692.0
2009-07-01 21:40:00,0.92785,0.92793,0.92728,0.92743,61058069.0
2009-07-01 21:45:00,0.92739,0.92755,0.92686,0.92704,47811736.0
2009-07-01 21:50:00,0.9272,0.92748,0.92679,0.92735,57990349.0
2009-07-01 21:55:00,0.92717,0.92763,0.92689,0.9272,60499189.0
2009-07-01 22:00:00,0.92714,0.92868,0.92714,0.92765,61816301.0
2009-07-01 22:05:00,0.92779,0.92779,0.92718,0.9273,93489046.0
2009-07-01 22:10:00,0.92737,0.92745,0.92695,0.92742,41186199.0
2009-07-01 22:15:00,0.92707,0.92831,0.92707,0.92802,68935771.0
2009-07-01 22:20:00,0.92822,0.9287,0.92799,0.92838,48029398.0
2009-07-01 22:25:00,0.9284,0.92897,0.9284,0.92883,63199889.0
2009-07-01 22:30:00,0.92876,0.92958,0.92856,0.92958,49449908.0
2009-07-01 22:35:00,0.92962,0.92986,0.9292,0.92939,64794935.0
2009-07-01 22:40:00,0.92933,0.9296,0.92883,0.92937,59141024.0
2009-07-01 22:45:00,0.92932,0.92932,0.92876,0.92912,56493784.0
2009-07-01 22:50:00,0.92908,0.92973,0.92833,0.929,36094426.0
2009-07-01 22:55:00,0.92895,0.92927,0.92882,0.92882,62346698.0
2009-07-01 23:00:00,0.92868,0.92893,0.92809,0.92823,60387259.0
2009-07-01 23:05:00,0.92825,0.92863,0.92819,0.92843,55690203.0
2009-07-01 23:10:00,0.92833,0.92855,0.92823,0.92855,28016073.0
2009-07-01 23:15:00,0.92783,0.92893,0.92783,0.9287,63591880.0
2009-07-01 23:20:00,0.92863,0.92873,0.92807,0.92847,60931984.0
2009-07-01 23:25:00,0.9284,0.92868,0.92763,0.92852,53014439.0
2009-07-01 23:30:00,0.92818,0.92891,0.92733,0.92799,53841688.0
2009-07-01 23:35:00,0.92713,0.928,0.92713,0.92794,21079413.0
2009-07-01 23:40:00,0.92786,0.92804,0.92747,0.9276,71015813.0
2009-07-01 23:45:00,0.92764,0.92899,0.92764,0.92899,60008104.0
2009-07-01 23:50:00,0.92922,0.92972,0.92853,0.92893,36855673.0
2009-07-01 23:55:00,0.92873,0.92903,0.92833,0.92883,25438901.0
2009-07-02 00:00:00,0.92893,0.92921,0.92866,0.92921,63529809.0
2009-07-02 00:05:00,0.92913,0.92921,0.9287,0.9287,51171296.0
2009-07-02 00:10:00,0.92883,0.92936,0.92862,0.92897,48003607.0
2009-07-02 00:15:00,0.92904,0.92945,0.92886,0.92933,58072614.0
2009-07-02 00:20:00,0.92944,0.92953,0.92899,0.92899,46084556.0
2009-07-02 00:25:00,0.92911,0.92942,0.92848,0.9289,47388369.0
2009-07-02 00:30:00,0.92894,0.92952,0.9289,0.92909,54377771.0
2009-07-02 00:35:00,0.92921,0.92946,0.92893,0.92913,35154483.0
2009-07-02 00:40:00,0.92905,0.92917,0.92857,0.92888,32232860.0
2009-07-02 00:45:00,0.92893,0.92943,0.92847,0.92923,59337255.0
2009-07-02 00:50:00,0.92936,0.92939,0.92823,0.92913,57559727.0
2009-07-02 00:55:00,0.92913,0.92913,0.92857,0.92892,85003787.0
2009-07-02 01:00:00,0.92896,0.92932,0.92869,0.92909,59051698.0
2009-07-02 01:05:00,0.92904,0.92915,0.92877,0.92885,62252686.0
2009-07-02 01:10:00,0.92878,0.92893,0.92854,0.92854,57244837.0
2009-07-02 01:15:00,0.92847,0.92898,0.928,0.92866,54906826.0
2009-07-02 01:20:00,0.92858,0.92883,0.92813,0.92853,75021670.0
2009-07-02 01:25:00,0.92889,0.92892,0.92847,0.92863,57725200.0
2009-07-02 01:30:00,0.9287,0.92875,0.92828,0.92858,69419105.0
2009-07-02 01:35:00,0.92843,0.92853,0.92763,0.92833,38735819.0
2009-07-02 01:40:00,0.92837,0.92867,0.9277,0.92823,48982525.0
2009-07-02 01:45:00,0.92773,0.92886,0.92773,0.92866,43547026.0
2009-07-02 01:50:00,0.92866,0.92932,0.92866,0.92927,67697756.0
2009-07-02 01:55:00,0.92903,0.92939,0.92873,0.92927,65231798.0
2009-07-02 02:00:00,0.92966,0.92979,0.92883,0.92946,72957095.0
2009-07-02 02:05:00,0.92937,0.92937,0.92896,0.92922,63585980.0
2009-07-02 02:10:00,0.92922,0.92957,0.92922,0.92945,61809040.0
2009-07-02 02:15:00,0.92942,0.92951,0.92893,0.92946,75349196.0
2009-07-02 02:20:00,0.92948,0.92948,0.9285,0.92905,60128915.0
2009-07-02 02:25:00,0.92908,0.92908,0.92851,0.92885,69179039.0
2009-07-02 02:30:00,0.92916,0.92916,0.92833,0.92833,62484097.0
2009-07-02 02:35:00,0.92878,0.92896,0.92774,0.92774,74160541.0
2009-07-02 02:40:00,0.92774,0.92839,0.92761,0.92774,50276982.0
2009-07-02 02:45:00,0.92781,0.92787,0.92713,0.9273,56702422.0
2009-07-02 02:50:00,0.92729,0.92768,0.92717,0.92717,61839961.0
2009-07-02 02:55:00,0.9273,0.92751,0.92714,0.92749,57378956.0
2009-07-02 03:00:00,0.92772,0.92777,0.9267,0.92754,90408104.0
2009-07-02 03:05:00,0.92758,0.92782,0.92744,0.92749,56341286.0
2009-07-02 03:10:00,0.92749,0.92765,0.92723,0.9275,57479754.0
2009-07-02 03:15:00,0.92745,0.92755,0.9272,0.92755,41301128.0
2009-07-02 03:20:00,0.9275,0.92763,0.92704,0.92717,30522770.0
2009-07-02 03:25:00,0.92747,0.92765,0.92691,0.92699,53394600.0
2009-07-02 03:30:00,0.92631,0.92655,0.92528,0.92655,45272847.0
2009-07-02 03:35:00,0.92655,0.9267,0.92547,0.92624,65375532.0
2009-07-02 03:40:00,0.92617,0.92638,0.92582,0.92594,53100635.0
2009-07-02 03:45:00,0.92594,0.92653,0.92571,0.92653,42168191.0
2009-07-02 03:50:00,0.92651,0.92709,0.92639,0.92658,57636972.0
2009-07-02 03:55:00,0.92662,0.92709,0.92579,0.92579,68598963.0
2009-07-02 04:00:00,0.92594,0.92651,0.92563,0.9263,44412843.0
2009-07-02 04:05:00,0.92634,0.92664,0.92611,0.92634,29047050.0
2009-07-02 04:10:00,0.92634,0.92738,0.92553,0.92626,57856463.0
2009-07-02 04:15:00,0.92622,0.92628,0.9259,0.9262,61596419.0
2009-07-02 04:20:00,0.92627,0.92648,0.92554,0.92558,50134298.0
2009-07-02 04:25:00,0.92585,0.92616,0.92546,0.92616,76885895.0
2009-07-02 04:30:00,0.92604,0.92625,0.92562,0.92593,61319232.0
2009-07-02 04:35:00,0.926,0.92636,0.92597,0.92597,63377719.0
2009-07-02 04:40:00,0.92597,0.92597,0.9252,0.9252,85532542.0
2009-07-02 04:45:00,0.9252,0.9259,0.9252,0.92559,46396866.0
2009-07-02 04:50:00,0.92563,0.92609,0.92493,0.92586,58334236.0
2009-07-02 04:55:00,0.92586,0.92605,0.92574,0.92605,60866390.0
2009-07-02 05:00:00,0.92596,0.92617,0.92582,0.92588,56134814.0
2009-07-02 05:05:00,0.92557,0.92593,0.92509,0.9254,37255441.0
2009-07-02 05:10:00,0.92544,0.92551,0.92443,0.92497,53394056.0
2009-07-02 05:15:00,0.92502,0.92517,0.92486,0.92502,44465663.0
2009-07-02 05:20:00,0.9252,0.92538,0.92507,0.92537,68060521.0
2009-07-02 05:25:00,0.92537,0.92555,0.92513,0.9253,47988603.0
2009-07-02 05:30:00,0.92537,0.92568,0.92481,0.92568,73195144.0
2009-07-02 05:35:00,0.92555,0.92555,0.92496,0.92508,46947719.0
2009-07-02 05:40:00,0.925,0.92519,0.92465,0.92474,67339451.0
2009-07-02 05:45:00,0.92474,0.9248,0.92383,0.9248,43730179.0
2009-07-02 05:50:00,0.92423,0.92473,0.92403,0.92426,87891501.0
2009-07-02 05:55:00,0.92427,0.92477,0.92422,0.9247,65183293.0
2009-07-02 06:00:00,0.92493,0.92504,0.92455,0.92493,58536475.0
2009-07-02 06:05:00,0.92497,0.92497,0.92449,0.92478,56446101.0
2009-07-02 06:10:00,0.92478,0.92487,0.92443,0.92461,52072331.0
2009-07-02 06:15:00,0.92448,0.92472,0.9243,0.92471,61331012.0
2009-07-02 06:20:00,0.92471,0.92471,0.92422,0.92429,69610335.0
2009-07-02 06:25:00,0.92422,0.92463,0.92422,0.92456,48055204.0
2009-07-02 06:30:00,0.92452,0.92475,0.92445,0.92455,60227160.0
2009-07-02 06:35:00,0.92427,0.92462,0.92413,0.92418,41798967.0
2009-07-02 06:40:00,0.92415,0.92433,0.9238,0.92391,55306521.0
2009-07-02 06:45:00,0.92384,0.92419,0.92384,0.92411,50575243.0
2009-07-02 06:50:00,0.92407,0.92422,0.92343,0.92353,49909005.0
2009-07-02 06:55:00,0.92368,0.92373,0.92296,0.92322,57034889.0
2009-07-02 07:00:00,0.92326,0.92343,0.92297,0.92316,78528157.0
2009-07-02 07:05:00,0.9232,0.92345,0.92242,0.92242,61140658.0
2009-07-02 07:10:00,0.92242,0.92297,0.92239,0.92293,105398040.0
2009-07-02 07:15:00,0.92285,0.92306,0.92273,0.92284,51102692.0
2009-07-02 07:20:00,0.92292,0.923,0.92257,0.92281,48997190.0
2009-07-02 07:25:00,0.92281,0.92295,0.9225,0.92292,50061889.0
2009-07-02 07:30:00,0.923,0.9234,0.923,0.92322,47902189.0
2009-07-02 07:35:00,0.92287,0.92314,0.9225,0.92274,58510466.0
2009-07-02 07:40:00,0.92283,0.92317,0.92239,0.92317,50229014.0
2009-07-02 07:45:00,0.92321,0.92354,0.92284,0.92354,52435469.0
2009-07-02 07:50:00,0.92335,0.92381,0.92333,0.92381,96112283.0
2009-07-02 07:55:00,0.92379,0.92403,0.92333,0.92373,75860529.0
2009-07-02 08:00:00,0.92387,0.92403,0.92327,0.92327,72738302.0
2009-07-02 08:05:00,0.92339,0.92377,0.92323,0.92365,80437821.0
2009-07-02 08:10:00,0.9237,0.92434,0.92349,0.92386,86486995.0
2009-07-02 08:15:00,0.92402,0.92414,0.92358,0.92388,52088209.0
2009-07-02 08:20:00,0.92395,0.92437,0.92389,0.92398,59242453.0
2009-07-02 08:25:00,0.92398,0.92477,0.92361,0.92369,51135619.0
2009-07-02 08:30:00,0.92361,0.92425,0.92334,0.92364,65234621.0
2009-07-02 08:35:00,0.9237,0.92372,0.92311,0.9233,75027132.0
2009-07-02 08:40:00,0.92344,0.92345,0.92277,0.92277,48055124.0
2009-07-02 08:45:00,0.92262,0.92285,0.92225,0.92226,61543699.0
2009-07-02 08:50:00,0.92234,0.92238,0.92172,0.92229,59063768.0
2009-07-02 08:55:00,0.92225,0.92236,0.92165,0.92175,57957112.0
2009-07-02 09:00:00,0.92182,0.92182,0.92101,0.92152,87619230.0
2009-07-02 09:05:00,0.92152,0.92167,0.92088,0.92108,64432034.0
2009-07-02 09:10:00,0.92125,0.92175,0.92119,0.92148,79336580.0
2009-07-02 09:15:00,0.92125,0.92159,0.9208,0.92126,44449260.0
2009-07-02 09:20:00,0.9212,0.92149,0.92103,0.92103,62391252.0
2009-07-02 09:25:00,0.92111,0.92132,0.92081,0.92132,74704233.0
2009-07-02 09:30:00,0.92136,0.9216,0.92053,0.92118,87155371.0
2009-07-02 09:35:00,0.92106,0.9211,0.92007,0.92057,87646468.0
2009-07-02 09:40:00,0.92057,0.92114,0.92034,0.92113,40696068.0
2009-07-02 09:45:00,0.92118,0.9218,0.92101,0.9215,59024726.0
2009-07-02 09:50:00,0.9217,0.92269,0.92167,0.92269,97864547.0
2009-07-02 09:55:00,0.92259,0.92288,0.92228,0.92288,62098441.0
2009-07-02 10:00:00,0.92256,0.92333,0.92246,0.92299,62943325.0
2009-07-02 10:05:00,0.92286,0.92302,0.92263,0.92281,99655410.0
2009-07-02 10:10:00,0.92304,0.92354,0.92288,0.92354,63716135.0
2009-07-02 10:15:00,0.92362,0.92373,0.92311,0.92315,82491221.0
2009-07-02 10:20:00,0.92304,0.92344,0.92299,0.92322,47198654.0
2009-07-02 10:25:00,0.92346,0.92377,0.92319,0.92319,86270181.0
2009-07-02 10:30:00,0.92326,0.92329,0.92288,0.92325,80940785.0
2009-07-02 10:35:00,0.92333,0.92344,0.92279,0.92279,56517396.0
2009-07-02 10:40:00,0.92282,0.9239,0.92282,0.9239,63632295.0
2009-07-02 10:45:00,0.92379,0.9248,0.92379,0.9248,39988866.0
2009-07-02 10:50:00,0.92477,0.92477,0.92408,0.92459,45552969.0
2009-07-02 10:55:00,0.92455,0.92489,0.92424,0.92489,43323197.0
2009-07-02 11:00:00,0.92482,0.92511,0.92468,0.92474,63802927.0
2009-07-02 11:05:00,0.92459,0.92472,0.92436,0.92453,87541082.0
2009-07-02 11:10:00,0.92458,0.92481,0.92413,0.92458,69473344.0
2009-07-02 11:15:00,0.92446,0.92495,0.92446,0.92465,66408838.0
2009-07-02 11:20:00,0.92446,0.92482,0.92437,0.92437,77689865.0
2009-07-02 11:25:00,0.92437,0.92445,0.924,0.92427,60387079.0
2009-07-02 11:30:00,0.92412,0.92501,0.92412,0.92443,60270661.0
2009-07-02 11:35:00,0.9245,0.9246,0.92416,0.92448,61246967.0
2009-07-02 11:40:00,0.92451,0.92469,0.92312,0.92413,51391911.0
2009-07-02 11:45:00,0.92425,0.92463,0.92423,0.92448,74832588.0
2009-07-02 11:50:00,0.92456,0.92456,0.92363,0.92416,75337482.0
2009-07-02 11:55:00,0.92425,0.92468,0.92407,0.92463,61808614.0
2009-07-02 12:00:00,0.92463,0.92479,0.92405,0.92421,96703141.0
2009-07-02 12:05:00,0.92403,0.92428,0.92379,0.9238,65633320.0
2009-07-02 12:10:00,0.92371,0.92395,0.92346,0.92364,97036286.0
2009-07-02 12:15:00,0.92367,0.92389,0.92303,0.92346,89429376.0
2009-07-02 12:20:00,0.9234,0.92375,0.92337,0.92357,109104766.0
2009-07-02 12:25:00,0.92355,0.92367,0.92317,0.92367,55048883.0
2009-07-02 12:30:00,0.9236,0.92413,0.92353,0.92383,62870642.0
2009-07-02 12:35:00,0.92405,0.92425,0.92356,0.92419,73486463.0
2009-07-02 12:40:00,0.92415,0.92446,0.924,0.92427,66024167.0
2009-07-02 12:45:00,0.92422,0.92422,0.9231,0.92365,53760471.0
2009-07-02 12:50:00,0.92359,0.92455,0.92321,0.92455,61127002.0
2009-07-02 12:55:00,0.92458,0.92474,0.92407,0.92421,75786311.0
2009-07-02 13:00:00,0.92417,0.92448,0.92406,0.92439,47521614.0
2009-07-02 13:05:00,0.92429,0.92485,0.92395,0.92466,47141703.0
2009-07-02 13:10:00,0.92465,0.92493,0.92388,0.92435,57498221.0
2009-07-02 13:15:00,0.924,0.92462,0.92388,0.92456,68283218.0
2009-07-02 13:20:00,0.92446,0.92463,0.92404,0.92408,53894022.0
2009-07-02 13:25:00,0.92423,0.92434,0.92313,0.92383,60848610.0
2009-07-02 13:30:00,0.92401,0.92405,0.92362,0.92405,79855067.0
2009-07-02 13:35:00,0.92393,0.92507,0.92393,0.9248,108920744.0
2009-07-02 13:40:00,0.92487,0.92537,0.92468,0.9251,80968822.0
2009-07-02 13:45:00,0.9251,0.92522,0.92444,0.92491,51188664.0
2009-07-02 13:50:00,0.92508,0.92515,0.92404,0.92423,48407427.0
2009-07-02 13:55:00,0.9242,0.92445,0.92402,0.9243,86459760.0
2009-07-02 14:00:00,0.92429,0.92527,0.92412,0.92527,80344130.0
2009-07-02 14:05:00,0.92512,0.92521,0.92445,0.92445,55117205.0
2009-07-02 14:10:00,0.92429,0.92479,0.92401,0.92401,54388464.0
2009-07-02 14:15:00,0.92397,0.92432,0.92337,0.92395,62163686.0
2009-07-02 14:20:00,0.92383,0.92491,0.92359,0.92491,53509618.0
2009-07-02 14:25:00,0.92521,0.92523,0.9236,0.9236,70926491.0
2009-07-02 14:30:00,0.9218,0.92315,0.92011,0.92296,74280140.0
2009-07-02 14:35:00,0.92277,0.92368,0.92205,0.9223,42431600.0
2009-07-02 14:40:00,0.92201,0.92322,0.92143,0.92226,81108447.0
2009-07-02 14:45:00,0.92218,0.92243,0.92162,0.92233,72556812.0
2009-07-02 14:50:00,0.92238,0.92282,0.92143,0.92199,60823567.0
2009-07-02 14:55:00,0.92171,0.92226,0.92116,0.92192,89272589.0
2009-07-02 15:00:00,0.9219,0.92212,0.92155,0.92178,48140564.0
2009-07-02 15:05:00,0.92156,0.92174,0.92081,0.92145,53655533.0
2009-07-02 15:10:00,0.92148,0.92154,0.92095,0.92142,57788865.0
2009-07-02 15:15:00,0.92134,0.92134,0.92087,0.92119,58022520.0
2009-07-02 15:20:00,0.92115,0.92132,0.92088,0.92118,58903392.0
2009-07-02 15:25:00,0.921,0.92143,0.92025,0.9204,57448354.0
2009-07-02 15:30:00,0.9207,0.92074,0.91971,0.9199,72003223.0
2009-07-02 15:35:00,0.91998,0.92007,0.9192,0.9192,70287953.0
2009-07-02 15:40:00,0.91884,0.91905,0.91767,0.9187,50176167.0
2009-07-02 15:45:00,0.91883,0.9193,0.91855,0.91906,71545185.0
2009-07-02 15:50:00,0.91937,0.91937,0.91846,0.91896,77251773.0
2009-07-02 15:55:00,0.91916,0.91988,0.91908,0.91916,91723772.0
2009-07-02 16:00:00,0.91917,0.91998,0.91917,0.9198,83696112.0
2009-07-02 16:05:00,0.9198,0.91998,0.91943,0.91957,54295916.0
2009-07-02 16:10:00,0.91975,0.9199,0.91952,0.9199,76789028.0
2009-07-02 16:15:00,0.9199,0.92048,0.9199,0.92035,66718821.0
2009-07-02 16:20:00,0.92006,0.92098,0.92001,0.92098,95800070.0
2009-07-02 16:25:00,0.92103,0.92171,0.92103,0.92168,62597118.0
2009-07-02 16:30:00,0.92169,0.92252,0.92169,0.9221,71936373.0
2009-07-02 16:35:00,0.92194,0.92333,0.92194,0.9226,57047251.0
2009-07-02 16:40:00,0.92265,0.9229,0.9224,0.92286,80274505.0
2009-07-02 16:45:00,0.92292,0.92356,0.92292,0.92309,56233149.0
2009-07-02 16:50:00,0.92301,0.92315,0.92258,0.92307,63536470.0
2009-07-02 16:55:00,0.92312,0.92312,0.92255,0.92275,51973907.0
2009-07-02 17:00:00,0.92292,0.92389,0.92292,0.92317,87833881.0
2009-07-02 17:05:00,0.92309,0.92351,0.92309,0.92324,73563211.0
2009-07-02 17:10:00,0.92324,0.92386,0.92309,0.92342,42804616.0
2009-07-02 17:15:00,0.92353,0.92386,0.92306,0.92372,56320531.0
2009-07-02 17:20:00,0.92356,0.92356,0.92273,0.92298,64705995.0
2009-07-02 17:25:00,0.92302,0.92332,0.92283,0.92322,38461697.0
2009-07-02 17:30:00,0.92323,0.92331,0.92261,0.92281,58409722.0
2009-07-02 17:35:00,0.92284,0.9235,0.9226,0.9235,55465749.0
2009-07-02 17:40:00,0.92346,0.92346,0.92245,0.92261,55926252.0
2009-07-02 17:45:00,0.92258,0.9226,0.92189,0.92223,58075031.0
2009-07-02 17:50:00,0.92211,0.92214,0.92085,0.92166,48926895.0
2009-07-02 17:55:00,0.9217,0.92204,0.92142,0.92177,57633794.0
2009-07-02 18:00:00,0.92159,0.92185,0.92131,0.92143,55583657.0
2009-07-02 18:05:00,0.92136,0.92198,0.92136,0.9214,51541295.0
2009-07-02 18:10:00,0.92147,0.9218,0.92133,0.92171,47315781.0
2009-07-02 18:15:00,0.92185,0.92215,0.92152,0.92152,64668012.0
2009-07-02 18:20:00,0.92159,0.9218,0.92152,0.92171,58577766.0
2009-07-02 18:25:00,0.92164,0.92276,0.92164,0.9226,47941402.0
2009-07-02 18:30:00,0.92256,0.92288,0.92243,0.92249,55848857.0
2009-07-02 18:35:00,0.92261,0.92292,0.92242,0.92269,34448953.0
2009-07-02 18:40:00,0.92271,0.92417,0.92271,0.92415,53783295.0
2009-07-02 18:45:00,0.92397,0.92416,0.92369,0.92389,61909061.0
2009-07-02 18:50:00,0.92389,0.92408,0.92301,0.92301,70107714.0
2009-07-02 18:55:00,0.92301,0.92319,0.92266,0.92289,63582472.0
2009-07-02 19:00:00,0.92305,0.92359,0.9227,0.92293,47070615.0
2009-07-02 19:05:00,0.92324,0.92343,0.92301,0.92323,51069036.0
2009-07-02 19:10:00,0.92316,0.92316,0.92208,0.9223,72137061.0
2009-07-02 19:15:00,0.9223,0.92267,0.9221,0.92211,70361197.0
2009-07-02 19:20:00,0.9221,0.92278,0.9221,0.92257,43953198.0
2009-07-02 19:25:00,0.9228,0.9228,0.92157,0.92157,32131889.0
2009-07-02 19:30:00,0.92164,0.92165,0.9211,0.92127,71656217.0
2009-07-02 19:35:00,0.92129,0.92176,0.92113,0.92161,51648200.0
2009-07-02 19:40:00,0.92172,0.92196,0.92107,0.92178,62993030.0
2009-07-02 19:45:00,0.92178,0.92231,0.92167,0.92217,55623252.0
2009-07-02 19:50:00,0.92235,0.92247,0.92188,0.92228,64109629.0
2009-07-02 19:55:00,0.92209,0.92225,0.92178,0.92213,69764765.0
2009-07-02 20:00:00,0.92217,0.92228,0.92189,0.92221,53967244.0
2009-07-02 20:05:00,0.9224,0.92259,0.92213,0.92225,57221624.0
2009-07-02 20:10:00,0.92214,0.92245,0.92198,0.92219,45445759.0
2009-07-02 20:15:00,0.92207,0.92258,0.92207,0.92246,47240795.0
2009-07-02 20:20:00,0.92238,0.92308,0.92238,0.92308,48196407.0
2009-07-02 20:25:00,0.92307,0.92308,0.92273,0.92281,63976792.0
2009-07-02 20:30:00,0.92281,0.92378,0.92281,0.92366,64750910.0
2009-07-02 20:35:00,0.92362,0.92389,0.92357,0.92366,70411357.0
2009-07-02 20:40:00,0.92358,0.924,0.92268,0.92377,57937919.0
2009-07-02 20:45:00,0.92389,0.924,0.92346,0.9235,51458312.0
2009-07-02 20:50:00,0.92353,0.9237,0.92283,0.92303,56814126.0
2009-07-02 20:55:00,0.923,0.9235,0.92296,0.92343,50376927.0
2009-07-02 21:00:00,0.92354,0.92366,0.92335,0.92346,60095983.0
2009-07-02 21:05:00,0.92346,0.92362,0.9231,0.92344,52864154.0
2009-07-02 21:10:00,0.92334,0.92356,0.92326,0.92326,58995968.0
2009-07-02 21:15:00,0.92338,0.92386,0.92338,0.92386,43966066.0
2009-07-02 21:20:00,0.92388,0.92396,0.92305,0.92329,51785349.0
2009-07-02 21:25:00,0.9234,0.92342,0.92282,0.92286,79972145.0
2009-07-02 21:30:00,0.92291,0.92317,0.92255,0.92255,78460678.0
2009-07-02 21:35:00,0.92227,0.92263,0.92209,0.92263,64476980.0
2009-07-02 21:40:00,0.92255,0.92298,0.92236,0.92297,47024930.0
2009-07-02 21:45:00,0.92294,0.92374,0.92287,0.92356,60730540.0
2009-07-02 21:50:00,0.92344,0.92358,0.92286,0.92294,58016498.0
2009-07-02 21:55:00,0.92301,0.92349,0.92278,0.9231,44913690.0
2009-07-02 22:00:00,0.9232,0.92337,0.92223,0.92231,58714991.0
2009-07-02 22:05:00,0.92219,0.92391,0.92219,0.92343,44263693.0
2009-07-02 22:10:00,0.92319,0.92331,0.92281,0.92281,56894052.0
2009-07-02 22:15:00,0.92285,0.92293,0.9224,0.92261,53142742.0
2009-07-02 22:20:00,0.92257,0.92269,0.92176,0.92203,35518567.0
2009-07-02 22:25:00,0.92282,0.92282,0.92129,0.92188,49338894.0
2009-07-02 22:30:00,0.92184,0.92208,0.92172,0.92196,51602912.0
2009-07-02 22:35:00,0.92189,0.92239,0.9218,0.92209,45996506.0
2009-07-02 22:40:00,0.92204,0.92221,0.92169,0.92169,42462119.0
2009-07-02 22:45:00,0.92169,0.92181,0.92093,0.92181,52595638.0
2009-07-02 22:50:00,0.92185,0.92204,0.92166,0.92204,127935890.0
2009-07-02 22:55:00,0.92204,0.92261,0.92189,0.92261,71572513.0
2009-07-02 23:00:00,0.92252,0.92263,0.92123,0.92135,89191126.0
2009-07-02 23:05:00,0.92142,0.92228,0.92107,0.92133,62987746.0
2009-07-02 23:10:00,0.92134,0.92151,0.92083,0.92107,66745025.0
2009-07-02 23:15:00,0.92122,0.92153,0.92095,0.92127,73173289.0
2009-07-02 23:20:00,0.92138,0.92187,0.92081,0.9216,72299703.0
2009-07-02 23:25:00,0.92148,0.92153,0.92093,0.92153,62263180.0
2009-07-02 23:30:00,0.92165,0.92195,0.92087,0.92087,70381743.0
2009-07-02 23:35:00,0.92066,0.92122,0.92023,0.92118,65227477.0
2009-07-02 23:40:00,0.92148,0.92187,0.92129,0.92161,69357548.0
2009-07-02 23:45:00,0.92179,0.92179,0.91915,0.92,61307549.0
2009-07-02 23:50:00,0.92017,0.92029,0.91924,0.91924,75256539.0
2009-07-02 23:55:00,0.9194,0.9204,0.9194,0.92021,62085760.0
2009-07-03 00:00:00,0.92029,0.92029,0.91915,0.91981,79144675.0
2009-07-03 00:05:00,0.91981,0.92098,0.91974,0.92079,75739334.0
2009-07-03 00:10:00,0.92079,0.92098,0.92024,0.92059,72693032.0
2009-07-03 00:15:00,0.92067,0.92067,0.9199,0.92013,61216065.0
2009-07-03 00:20:00,0.9202,0.92095,0.92005,0.92067,55652957.0
2009-07-03 00:25:00,0.92056,0.92079,0.92036,0.9204,52052309.0
2009-07-03 00:30:00,0.91993,0.92077,0.91993,0.92044,64279837.0
2009-07-03 00:35:00,0.92037,0.92055,0.92025,0.92055,73874660.0
2009-07-03 00:40:00,0.92048,0.92122,0.9204,0.92122,73243372.0
2009-07-03 00:45:00,0.92129,0.92129,0.92091,0.92111,64745867.0
2009-07-03 00:50:00,0.92103,0.92199,0.92098,0.92143,59466706.0
2009-07-03 00:55:00,0.92145,0.92197,0.92078,0.92163,72968971.0
2009-07-03 01:00:00,0.92196,0.92265,0.92195,0.92227,75498777.0
2009-07-03 01:05:00,0.92223,0.9223,0.92123,0.92157,57211645.0
2009-07-03 01:10:00,0.92187,0.92187,0.92102,0.92121,81885748.0
2009-07-03 01:15:00,0.92124,0.92152,0.92094,0.92138,68499551.0
2009-07-03 01:20:00,0.9213,0.92244,0.9213,0.92196,68549747.0
2009-07-03 01:25:00,0.92196,0.92196,0.92093,0.92093,85563241.0
2009-07-03 01:30:00,0.92105,0.92126,0.92082,0.92105,75369105.0
2009-07-03 01:35:00,0.921,0.92129,0.92043,0.92097,77712712.0
2009-07-03 01:40:00,0.92109,0.92121,0.92063,0.92063,78881284.0
2009-07-03 01:45:00,0.92065,0.92084,0.92039,0.92084,51741418.0
2009-07-03 01:50:00,0.92094,0.92146,0.9209,0.92144,75935506.0
2009-07-03 01:55:00,0.92137,0.92171,0.92128,0.92167,60241619.0
2009-07-03 02:00:00,0.9216,0.92198,0.92156,0.92166,75369412.0
2009-07-03 02:05:00,0.92166,0.92167,0.92113,0.92113,120593491.0
2009-07-03 02:10:00,0.92109,0.92128,0.92074,0.92109,57113471.0
2009-07-03 02:15:00,0.92132,0.92136,0.92073,0.92128,44132626.0
2009-07-03 02:20:00,0.92125,0.9213,0.92073,0.92103,47394589.0
2009-07-03 02:25:00,0.92116,0.92209,0.92106,0.92209,52049863.0
2009-07-03 02:30:00,0.92202,0.92243,0.92178,0.92197,58937408.0
2009-07-03 02:35:00,0.92204,0.92205,0.92145,0.9215,37035373.0
2009-07-03 02:40:00,0.92166,0.92207,0.92154,0.92193,53321506.0
2009-07-03 02:45:00,0.92189,0.92217,0.92173,0.92213,45506231.0
2009-07-03 02:50:00,0.92235,0.9227,0.92169,0.92169,47576788.0
2009-07-03 02:55:00,0.9218,0.92189,0.92152,0.92184,58899314.0
2009-07-03 03:00:00,0.92165,0.92231,0.92145,0.92231,46001202.0
2009-07-03 03:05:00,0.92208,0.92257,0.92194,0.9222,57888826.0
2009-07-03 03:10:00,0.92216,0.92276,0.92216,0.92263,59844365.0
2009-07-03 03:15:00,0.92254,0.92275,0.92228,0.92275,46324788.0
2009-07-03 03:20:00,0.92283,0.92292,0.92193,0.92271,61930359.0
2009-07-03 03:25:00,0.9228,0.9228,0.92205,0.92209,78413119.0
2009-07-03 03:30:00,0.92224,0.92275,0.92205,0.92263,78546547.0
2009-07-03 03:35:00,0.92275,0.92327,0.92267,0.92295,51529583.0
2009-07-03 03:40:00,0.92277,0.92284,0.92226,0.92284,44531904.0
2009-07-03 03:45:00,0.92304,0.92357,0.92304,0.92342,57730227.0
2009-07-03 03:50:00,0.92361,0.92419,0.92322,0.92391,51447381.0
2009-07-03 03:55:00,0.92375,0.92375,0.92276,0.9228,60021981.0
2009-07-03 04:00:00,0.92292,0.92331,0.92277,0.92292,48140738.0
2009-07-03 04:05:00,0.92311,0.92326,0.92269,0.92326,55614909.0
2009-07-03 04:10:00,0.92323,0.92338,0.92288,0.92292,44597428.0
2009-07-03 04:15:00,0.92292,0.92326,0.9228,0.92284,56394093.0
2009-07-03 04:20:00,0.92295,0.9232,0.92284,0.92292,69316060.0
2009-07-03 04:25:00,0.9228,0.92367,0.9228,0.9236,56710991.0
2009-07-03 04:30:00,0.92283,0.92379,0.92277,0.92379,63294854.0
2009-07-03 04:35:00,0.92391,0.92394,0.9234,0.92344,48182083.0
2009-07-03 04:40:00,0.92344,0.9236,0.92293,0.92339,48499890.0
2009-07-03 04:45:00,0.92339,0.92354,0.92313,0.92331,46135320.0
2009-07-03 04:50:00,0.92327,0.92369,0.92297,0.92354,57196539.0
2009-07-03 04:55:00,0.92354,0.9237,0.9232,0.9232,54459592.0
2009-07-03 05:00:00,0.92316,0.9235,0.923,0.92317,67736462.0
2009-07-03 05:05:00,0.92354,0.92354,0.92304,0.92323,67013607.0
2009-07-03 05:10:00,0.92316,0.92355,0.92288,0.92304,58071401.0
2009-07-03 05:15:00,0.92304,0.92353,0.92303,0.92336,61195717.0
2009-07-03 05:20:00,0.92338,0.92363,0.92324,0.92363,50544810.0
2009-07-03 05:25:00,0.92361,0.92367,0.92323,0.92335,67431090.0
2009-07-03 05:30:00,0.92328,0.92378,0.92328,0.92359,32896639.0
2009-07-03 05:35:00,0.92352,0.92352,0.92317,0.92317,48582989.0
2009-07-03 05:40:00,0.92325,0.92343,0.92305,0.92329,72679398.0
2009-07-03 05:45:00,0.92333,0.92366,0.92326,0.92353,75646603.0
2009-07-03 05:50:00,0.9236,0.92367,0.92317,0.9234,52738292.0
2009-07-03 05:55:00,0.92325,0.92353,0.92263,0.92329,58292348.0
2009-07-03 06:00:00,0.92313,0.92333,0.92253,0.92321,63556495.0
2009-07-03 06:05:00,0.92332,0.92338,0.92282,0.92286,69853509.0
2009-07-03 06:10:00,0.92286,0.92329,0.92247,0.92313,64248926.0
2009-07-03 06:15:00,0.92312,0.92314,0.92273,0.92273,55356287.0
2009-07-03 06:20:00,0.92243,0.92308,0.92197,0.92308,35997583.0
2009-07-03 06:25:00,0.92284,0.92338,0.92263,0.92323,57727469.0
2009-07-03 06:30:00,0.92326,0.92338,0.92253,0.92253,47171291.0
2009-07-03 06:35:00,0.92307,0.9233,0.92263,0.92311,59207657.0
2009-07-03 06:40:00,0.923,0.92308,0.92265,0.92302,64023029.0
2009-07-03 06:45:00,0.92292,0.923,0.92249,0.92256,47409413.0
2009-07-03 06:50:00,0.92249,0.92292,0.92242,0.92292,52250813.0
2009-07-03 06:55:00,0.92299,0.9232,0.92253,0.9228,44767359.0
2009-07-03 07:00:00,0.92303,0.92303,0.92243,0.92273,56527816.0
2009-07-03 07:05:00,0.9228,0.92307,0.92243,0.92293,46581347.0
2009-07-03 07:10:00,0.92315,0.92348,0.92247,0.92247,58600311.0
2009-07-03 07:15:00,0.92326,0.92342,0.92303,0.92315,57116223.0
2009-07-03 07:20:00,0.92315,0.9233,0.92233,0.92326,55405013.0
2009-07-03 07:25:00,0.92308,0.92347,0.92248,0.92317,53506626.0
2009-07-03 07:30:00,0.92338,0.92401,0.92327,0.92401,39491355.0
2009-07-03 07:35:00,0.92408,0.92426,0.92379,0.92383,53955928.0
2009-07-03 07:40:00,0.92369,0.92394,0.92329,0.92361,55983682.0
2009-07-03 07:45:00,0.92357,0.92403,0.92345,0.92353,42396121.0
2009-07-03 07:50:00,0.92396,0.92415,0.92287,0.92373,62933483.0
2009-07-03 07:55:00,0.92377,0.92391,0.92358,0.9239,86324838.0
2009-07-03 08:00:00,0.92376,0.9243,0.92376,0.92406,51711061.0
2009-07-03 08:05:00,0.92397,0.92413,0.9237,0.92401,63293980.0
2009-07-03 08:10:00,0.92413,0.92551,0.92412,0.92479,57485594.0
2009-07-03 08:15:00,0.92497,0.92504,0.92427,0.9245,79423814.0
2009-07-03 08:20:00,0.92437,0.9247,0.92374,0.92415,56869705.0
2009-07-03 08:25:00,0.92415,0.9248,0.92415,0.9247,72875734.0
2009-07-03 08:30:00,0.92488,0.92547,0.92472,0.92536,63491371.0
2009-07-03 08:35:00,0.92543,0.9259,0.9252,0.9252,91668609.0
2009-07-03 08:40:00,0.92507,0.92589,0.92507,0.92558,64649736.0
2009-07-03 08:45:00,0.92562,0.92572,0.92487,0.9251,73629106.0
2009-07-03 08:50:00,0.92491,0.92527,0.92452,0.92514,53602636.0
2009-07-03 08:55:00,0.92515,0.92614,0.92515,0.92578,83707831.0
2009-07-03 09:00:00,0.92568,0.92605,0.92547,0.92574,91124408.0
2009-07-03 09:05:00,0.92578,0.92578,0.92392,0.92575,74997669.0
2009-07-03 09:10:00,0.92583,0.9261,0.92542,0.92594,70606474.0
2009-07-03 09:15:00,0.92586,0.9259,0.92555,0.92572,51603921.0
2009-07-03 09:20:00,0.92569,0.92576,0.92483,0.92483,71296385.0
2009-07-03 09:25:00,0.92483,0.92527,0.92478,0.92513,71282682.0
2009-07-03 09:30:00,0.92498,0.92549,0.9249,0.92549,57635051.0
2009-07-03 09:35:00,0.92544,0.92562,0.92512,0.92526,56326720.0
2009-07-03 09:40:00,0.92541,0.92569,0.92481,0.92509,60810854.0
2009-07-03 09:45:00,0.92493,0.92568,0.92493,0.92541,61768043.0
2009-07-03 09:50:00,0.92549,0.92568,0.92438,0.92438,55892534.0
2009-07-03 09:55:00,0.92433,0.92445,0.92368,0.92368,47224893.0
2009-07-03 10:00:00,0.92381,0.92476,0.9238,0.92466,92020978.0
2009-07-03 10:05:00,0.92468,0.92524,0.92468,0.92516,60375385.0
2009-07-03 10:10:00,0.92534,0.92554,0.92429,0.9245,72257678.0
2009-07-03 10:15:00,0.9245,0.92454,0.92396,0.92404,83506892.0
2009-07-03 10:20:00,0.92433,0.92444,0.924,0.92433,42786422.0
2009-07-03 10:25:00,0.92441,0.92449,0.92355,0.92394,77858927.0
2009-07-03 10:30:00,0.92394,0.92424,0.92373,0.92424,70241490.0
2009-07-03 10:35:00,0.92429,0.9245,0.9238,0.9238,52601977.0
2009-07-03 10:40:00,0.92391,0.92434,0.92391,0.92395,62919098.0
2009-07-03 10:45:00,0.92407,0.92442,0.92395,0.92406,52723893.0
2009-07-03 10:50:00,0.92409,0.92441,0.92386,0.92399,56173833.0
2009-07-03 10:55:00,0.92409,0.92469,0.92395,0.92422,70109256.0
2009-07-03 11:00:00,0.92423,0.92447,0.92376,0.92415,85353093.0
2009-07-03 11:05:00,0.9241,0.92452,0.92404,0.92433,47075784.0
2009-07-03 11:10:00,0.92427,0.92491,0.92407,0.92449,50759295.0
2009-07-03 11:15:00,0.92434,0.92479,0.92425,0.92472,77702679.0
2009-07-03 11:20:00,0.92457,0.92548,0.92439,0.92479,105605973.0
2009-07-03 11:25:00,0.92479,0.92495,0.92439,0.92475,74911830.0
2009-07-03 11:30:00,0.92476,0.92501,0.92452,0.92501,65643489.0
2009-07-03 11:35:00,0.92503,0.92506,0.9244,0.92489,52630073.0
2009-07-03 11:40:00,0.92507,0.92507,0.92438,0.92454,68849616.0
2009-07-03 11:45:00,0.92458,0.92469,0.92407,0.92418,59261914.0
2009-07-03 11:50:00,0.92427,0.92427,0.92365,0.92386,48783102.0
2009-07-03 11:55:00,0.92388,0.92424,0.92343,0.9241,46398948.0
2009-07-03 12:00:00,0.92406,0.92446,0.92406,0.92431,83973594.0
2009-07-03 12:05:00,0.92416,0.92424,0.92366,0.92386,61715857.0
2009-07-03 12:10:00,0.92392,0.92417,0.92322,0.92347,50572539.0
2009-07-03 12:15:00,0.92352,0.92357,0.92307,0.92335,67053163.0
2009-07-03 12:20:00,0.92323,0.92354,0.92305,0.92346,72767456.0
2009-07-03 12:25:00,0.92328,0.92428,0.92313,0.92363,60648528.0
2009-07-03 12:30:00,0.9237,0.92373,0.92317,0.92317,57682442.0
2009-07-03 12:35:00,0.92303,0.92303,0.92174,0.92231,115673404.0
2009-07-03 12:40:00,0.92232,0.92232,0.92127,0.92127,90458815.0
2009-07-03 12:45:00,0.92116,0.92134,0.92075,0.92081,95271473.0
2009-07-03 12:50:00,0.92062,0.92255,0.92062,0.92219,66275332.0
2009-07-03 12:55:00,0.92227,0.9227,0.92203,0.9227,90192091.0
2009-07-03 13:00:00,0.92252,0.92308,0.9225,0.92278,61940413.0
2009-07-03 13:05:00,0.92285,0.92289,0.92223,0.92289,76426096.0
2009-07-03 13:10:00,0.92284,0.92325,0.92244,0.92298,70681571.0
2009-07-03 13:15:00,0.92298,0.92303,0.92251,0.92297,44301402.0
2009-07-03 13:20:00,0.92302,0.92316,0.92262,0.92307,58980583.0
2009-07-03 13:25:00,0.92293,0.92329,0.92243,0.92297,58984697.0
2009-07-03 13:30:00,0.92312,0.92351,0.92297,0.92351,62747786.0
2009-07-03 13:35:00,0.92359,0.92452,0.92352,0.92444,76904544.0
2009-07-03 13:40:00,0.92444,0.92491,0.92436,0.92482,64508622.0
2009-07-03 13:45:00,0.9247,0.92492,0.92454,0.92473,70318083.0
2009-07-03 13:50:00,0.92472,0.92479,0.92324,0.92373,88403702.0
2009-07-03 13:55:00,0.92372,0.92379,0.92323,0.92325,62998380.0
2009-07-03 14:00:00,0.92335,0.92339,0.92296,0.92304,44491471.0
2009-07-03 14:05:00,0.923,0.9237,0.92276,0.9237,45719804.0
2009-07-03 14:10:00,0.92374,0.92377,0.92273,0.92273,39609063.0
2009-07-03 14:15:00,0.92285,0.92412,0.92285,0.92388,66708272.0
2009-07-03 14:20:00,0.92388,0.92437,0.92323,0.92403,56003528.0
2009-07-03 14:25:00,0.92417,0.92423,0.9237,0.92375,77800438.0
2009-07-03 14:30:00,0.92357,0.92372,0.92323,0.92357,89923929.0
2009-07-03 14:35:00,0.92364,0.92401,0.92358,0.92395,46336256.0
2009-07-03 14:40:00,0.92395,0.92434,0.92283,0.92434,82843172.0
2009-07-03 14:45:00,0.92437,0.92445,0.92393,0.92406,64025004.0
2009-07-03 14:50:00,0.92415,0.92463,0.92414,0.92428,100425385.0
2009-07-03 14:55:00,0.92387,0.92424,0.92373,0.92417,65063590.0
2009-07-03 15:00:00,0.92421,0.92491,0.92421,0.92472,59968854.0
2009-07-03 15:05:00,0.92475,0.92525,0.92428,0.92481,97897604.0
2009-07-03 15:10:00,0.92481,0.92526,0.92433,0.92433,60485497.0
2009-07-03 15:15:00,0.9244,0.92463,0.92421,0.92463,43189775.0
2009-07-03 15:20:00,0.9244,0.92479,0.92373,0.92479,85462872.0
2009-07-03 15:25:00,0.92463,0.92478,0.92428,0.92428,87227700.0
2009-07-03 15:30:00,0.92441,0.92485,0.92393,0.92483,71858381.0
2009-07-03 15:35:00,0.92471,0.92501,0.92431,0.92431,65428650.0
2009-07-03 15:40:00,0.92429,0.92483,0.92429,0.92479,44010649.0
2009-07-03 15:45:00,0.92487,0.92487,0.92393,0.92423,77676852.0
2009-07-03 15:50:00,0.92448,0.92507,0.92367,0.92496,66263388.0
2009-07-03 15:55:00,0.92496,0.92543,0.9243,0.92543,82870119.0
2009-07-03 16:00:00,0.92544,0.92586,0.92526,0.92555,58172449.0
2009-07-03 16:05:00,0.9257,0.92571,0.92499,0.92525,59931183.0
2009-07-03 16:10:00,0.92525,0.92563,0.92504,0.9251,62053229.0
2009-07-03 16:15:00,0.92513,0.92522,0.9248,0.9248,48459243.0
2009-07-03 16:20:00,0.92463,0.92492,0.92433,0.92479,74627600.0
2009-07-03 16:25:00,0.92496,0.92539,0.92488,0.92497,62889505.0
2009-07-03 16:30:00,0.92403,0.92527,0.92403,0.92524,44066399.0
2009-07-03 16:35:00,0.9252,0.92582,0.92496,0.92582,56924533.0
2009-07-03 16:40:00,0.92587,0.92626,0.9255,0.92586,50896773.0
2009-07-03 16:45:00,0.92578,0.92587,0.92536,0.92559,87718767.0
2009-07-03 16:50:00,0.92574,0.92584,0.92556,0.92564,81517553.0
2009-07-03 16:55:00,0.9256,0.9267,0.92533,0.92646,72758284.0
2009-07-03 17:00:00,0.92652,0.92695,0.9258,0.92621,76092438.0
2009-07-03 17:05:00,0.92623,0.92665,0.92618,0.92637,94998825.0
2009-07-03 17:10:00,0.92656,0.92656,0.92513,0.92607,52514644.0
2009-07-03 17:15:00,0.92621,0.92681,0.92612,0.92656,51932823.0
2009-07-03 17:20:00,0.92666,0.9267,0.92608,0.92631,58857256.0
2009-07-03 17:25:00,0.92643,0.92716,0.92638,0.92686,46114645.0
2009-07-03 17:30:00,0.927,0.92701,0.92562,0.92591,50978432.0
2009-07-03 17:35:00,0.92614,0.92619,0.92561,0.92603,64021015.0
2009-07-03 17:40:00,0.9263,0.927,0.92623,0.92647,49169870.0
2009-07-03 17:45:00,0.92639,0.92646,0.92596,0.92616,110596027.0
2009-07-03 17:50:00,0.92616,0.9269,0.92613,0.92686,58459888.0
2009-07-03 17:55:00,0.92682,0.92831,0.92674,0.92774,78835141.0
2009-07-03 18:00:00,0.92726,0.92726,0.92647,0.92697,58648733.0
2009-07-03 18:05:00,0.92671,0.92677,0.92593,0.92623,41480604.0
2009-07-03 18:10:00,0.92667,0.92727,0.92658,0.92679,52017275.0
2009-07-03 18:15:00,0.92678,0.92678,0.92578,0.92641,55936952.0
2009-07-03 18:20:00,0.92649,0.92657,0.9254,0.9259,39893648.0
2009-07-03 18:25:00,0.92605,0.92621,0.92553,0.92613,62347356.0
2009-07-03 18:30:00,0.92606,0.92612,0.92555,0.92582,49641088.0
2009-07-03 18:35:00,0.92589,0.92601,0.9254,0.92555,70190329.0
2009-07-03 18:40:00,0.92547,0.9258,0.92515,0.92571,60169512.0
2009-07-03 18:45:00,0.92564,0.92612,0.92493,0.92607,49423688.0
2009-07-03 18:50:00,0.92607,0.92618,0.92533,0.92533,38355527.0
2009-07-03 18:55:00,0.92591,0.92594,0.92527,0.92591,55940971.0
2009-07-03 19:00:00,0.92592,0.9263,0.92517,0.92604,61339089.0
2009-07-03 19:05:00,0.92591,0.92634,0.92523,0.92593,78754504.0
2009-07-03 19:10:00,0.92639,0.92639,0.92543,0.92623,35256734.0
2009-07-03 19:15:00,0.92632,0.92661,0.92543,0.92639,68514817.0
2009-07-03 19:20:00,0.92613,0.92651,0.92553,0.92647,48058285.0
2009-07-03 19:25:00,0.92649,0.92649,0.92571,0.92614,71853829.0
2009-07-03 19:30:00,0.92619,0.9263,0.92543,0.92607,40800427.0
2009-07-03 19:35:00,0.92607,0.92615,0.92559,0.92563,53300401.0
2009-07-03 19:40:00,0.92564,0.92572,0.92503,0.92556,36427463.0
2009-07-03 19:45:00,0.92586,0.92621,0.92537,0.92537,60843197.0
2009-07-03 19:50:00,0.92563,0.92598,0.92493,0.92493,26862936.0
2009-07-03 19:55:00,0.92645,0.92662,0.92507,0.92507,53289466.0
2009-07-03 20:00:00,0.92505,0.9252,0.92413,0.92497,49024811.0
2009-07-03 20:05:00,0.92497,0.92642,0.92497,0.92611,48699813.0
2009-07-03 20:10:00,0.92595,0.92652,0.92508,0.92652,44281921.0
2009-07-03 20:15:00,0.92652,0.92685,0.92595,0.92607,86261294.0
2009-07-03 20:20:00,0.92593,0.92665,0.92567,0.92614,64475469.0
2009-07-03 20:25:00,0.92607,0.92633,0.92583,0.92623,63624644.0
2009-07-03 20:30:00,0.92619,0.92686,0.92598,0.92654,75929150.0
2009-07-03 20:35:00,0.9265,0.92737,0.9263,0.92725,40112280.0
2009-07-03 20:40:00,0.92703,0.9278,0.92703,0.92753,64287998.0
2009-07-03 20:45:00,0.92762,0.9278,0.92697,0.92703,71333357.0
2009-07-03 20:50:00,0.92748,0.92748,0.92593,0.92593,30788441.0
2009-07-03 20:55:00,0.92583,0.92623,0.92583,0.92623,14963851.0
2009-07-03 21:00:00,0.92623,0.92711,0.92598,0.92658,66347491.0
2009-07-03 21:05:00,0.92658,0.92815,0.92623,0.92703,55798046.0
2009-07-03 21:10:00,0.92653,0.92713,0.92653,0.92701,19710093.0
2009-07-03 21:15:00,0.92663,0.9271,0.92653,0.92709,46776659.0
2009-07-03 21:20:00,0.92716,0.92716,0.92661,0.92669,65870859.0
2009-07-03 21:25:00,0.92669,0.92693,0.92623,0.92623,25174394.0
2009-07-03 21:30:00,0.92633,0.92697,0.92623,0.92677,40981867.0
2009-07-03 21:35:00,0.92677,0.92693,0.92623,0.9263,28699453.0
2009-07-03 21:40:00,0.92662,0.9269,0.92613,0.92645,34299878.0
2009-07-03 21:45:00,0.92658,0.92762,0.92594,0.9265,53862538.0
2009-07-03 21:50:00,0.92662,0.92662,0.92465,0.92502,56788131.0
2009-07-03 21:55:00,0.92498,0.92595,0.92493,0.92595,85480626.0
2009-07-03 22:00:00,0.92568,0.9261,0.92494,0.92495,57919144.0
2009-07-03 22:05:00,0.92502,0.92582,0.92463,0.9249,63566456.0
2009-07-03 22:10:00,0.92471,0.92486,0.92424,0.9245,55101692.0
2009-07-03 22:15:00,0.92432,0.92539,0.9242,0.9246,49144204.0
2009-07-03 22:20:00,0.92471,0.92506,0.92429,0.92441,65379015.0
2009-07-03 22:25:00,0.92448,0.92452,0.92389,0.92444,60290543.0
2009-07-03 22:30:00,0.92437,0.92491,0.92413,0.92473,53533159.0
2009-07-03 22:35:00,0.92457,0.92528,0.92457,0.92526,56589547.0
2009-07-03 22:40:00,0.92523,0.92523,0.92427,0.92427,71856542.0
2009-07-03 22:45:00,0.92439,0.92462,0.92329,0.92329,61183053.0
2009-07-03 22:50:00,0.92364,0.92626,0.92364,0.92621,62497472.0
2009-07-03 22:55:00,0.92434,0.92437,0.92355,0.92391,75534203.0
2009-07-05 23:00:00,0.9219,0.92287,0.9219,0.92223,61300118.0
2009-07-05 23:05:00,0.92223,0.92275,0.92223,0.9223,81437553.0
2009-07-05 23:10:00,0.92274,0.92292,0.92274,0.92289,52331097.0
2009-07-05 23:15:00,0.92289,0.92313,0.92273,0.923,47817305.0
2009-07-05 23:20:00,0.92299,0.92299,0.92213,0.92273,36060102.0
2009-07-05 23:25:00,0.92258,0.92313,0.92258,0.92286,39191534.0
2009-07-05 23:30:00,0.92253,0.9236,0.92253,0.9236,65260815.0
2009-07-05 23:35:00,0.92344,0.92344,0.92233,0.92233,42760350.0
2009-07-05 23:40:00,0.9228,0.92294,0.92269,0.9229,45590386.0
2009-07-05 23:45:00,0.92243,0.92388,0.9224,0.92376,6632171.0
2009-07-05 23:50:00,0.92233,0.92307,0.92233,0.92307,34329454.0
2009-07-05 23:55:00,0.92293,0.92315,0.92268,0.92278,62353589.0
2009-07-06 00:00:00,0.92227,0.92324,0.92227,0.92324,61664376.0
2009-07-06 00:05:00,0.92324,0.92333,0.92243,0.92289,36763174.0
2009-07-06 00:10:00,0.92277,0.92281,0.92254,0.92277,46794516.0
2009-07-06 00:15:00,0.92277,0.92321,0.92224,0.92305,100031559.0
2009-07-06 00:20:00,0.92321,0.92329,0.92254,0.92254,98911671.0
2009-07-06 00:25:00,0.92254,0.92434,0.92254,0.92434,29464783.0
2009-07-06 00:30:00,0.92265,0.92307,0.92242,0.92242,55341567.0
2009-07-06 00:35:00,0.92234,0.92282,0.92186,0.9224,44674403.0
2009-07-06 00:40:00,0.9223,0.9223,0.92121,0.92128,94405103.0
2009-07-06 00:45:00,0.92151,0.92183,0.92104,0.92162,45770103.0
2009-07-06 00:50:00,0.92162,0.92194,0.92151,0.92194,74372822.0
2009-07-06 00:55:00,0.92217,0.92259,0.92209,0.92259,84819400.0
2009-07-06 01:00:00,0.92263,0.92291,0.92217,0.92251,68829678.0
2009-07-06 01:05:00,0.92254,0.92273,0.92235,0.92269,60237125.0
2009-07-06 01:10:00,0.92281,0.92293,0.92184,0.92254,83995095.0
2009-07-06 01:15:00,0.92252,0.92277,0.92216,0.92243,50974786.0
2009-07-06 01:20:00,0.92243,0.92297,0.92243,0.92285,87874120.0
2009-07-06 01:25:00,0.92277,0.92302,0.92255,0.92294,76219044.0
2009-07-06 01:30:00,0.9229,0.9229,0.92253,0.92263,72847855.0
2009-07-06 01:35:00,0.92289,0.92305,0.92274,0.92282,131062278.0
2009-07-06 01:40:00,0.92274,0.92279,0.92246,0.92246,64134141.0
2009-07-06 01:45:00,0.92253,0.92275,0.92231,0.92266,67290951.0
2009-07-06 01:50:00,0.92273,0.9228,0.92238,0.92258,127009690.0
2009-07-06 01:55:00,0.92262,0.9231,0.92238,0.92269,77029093.0
2009-07-06 02:00:00,0.9228,0.92316,0.92248,0.92301,76763711.0
2009-07-06 02:05:00,0.92297,0.92316,0.92269,0.92311,129091454.0
2009-07-06 02:10:00,0.92296,0.92354,0.92296,0.92334,65793433.0
2009-07-06 02:15:00,0.92335,0.92351,0.92276,0.92292,64505131.0
2009-07-06 02:20:00,0.92296,0.92327,0.9228,0.92327,121328511.0
2009-07-06 02:25:00,0.92308,0.92308,0.92233,0.92243,78992606.0
2009-07-06 02:30:00,0.92207,0.92325,0.92207,0.92292,78226672.0
2009-07-06 02:35:00,0.92311,0.92335,0.92298,0.92335,85789158.0
2009-07-06 02:40:00,0.92335,0.92359,0.92302,0.92336,76099032.0
2009-07-06 02:45:00,0.92329,0.92347,0.92297,0.92345,87299227.0
2009-07-06 02:50:00,0.92345,0.92347,0.92318,0.92333,60638059.0
2009-07-06 02:55:00,0.92326,0.92349,0.92287,0.92299,67665189.0
2009-07-06 03:00:00,0.92318,0.92318,0.92254,0.92268,84331151.0
2009-07-06 03:05:00,0.92268,0.92307,0.92256,0.92291,73191334.0
2009-07-06 03:10:00,0.92279,0.92318,0.92268,0.92286,50898506.0
2009-07-06 03:15:00,0.92268,0.92306,0.92263,0.92267,92520230.0
2009-07-06 03:20:00,0.92267,0.92267,0.92224,0.9224,80896443.0
2009-07-06 03:25:00,0.92244,0.92279,0.92223,0.92264,67536554.0
2009-07-06 03:30:00,0.92279,0.92279,0.92152,0.92215,60980620.0
2009-07-06 03:35:00,0.92227,0.92254,0.92144,0.92234,98273342.0
2009-07-06 03:40:00,0.92186,0.92291,0.92139,0.9224,95649814.0
2009-07-06 03:45:00,0.92248,0.92267,0.92204,0.92244,50047594.0
2009-07-06 03:50:00,0.92221,0.92221,0.92097,0.92117,53317294.0
2009-07-06 03:55:00,0.92117,0.92125,0.92021,0.92103,65152556.0
2009-07-06 04:00:00,0.92115,0.92169,0.92081,0.92153,80470673.0
2009-07-06 04:05:00,0.92137,0.9215,0.92111,0.92111,57610865.0
2009-07-06 04:10:00,0.92229,0.92229,0.92114,0.92156,39959539.0
2009-07-06 04:15:00,0.92122,0.92122,0.92039,0.92063,52892801.0
2009-07-06 04:20:00,0.92061,0.92089,0.91925,0.91972,78751744.0
2009-07-06 04:25:00,0.9198,0.91994,0.91936,0.91969,71810518.0
2009-07-06 04:30:00,0.91957,0.92004,0.91938,0.91997,56105232.0
2009-07-06 04:35:00,0.91997,0.92099,0.91997,0.92065,61053740.0
2009-07-06 04:40:00,0.92086,0.92145,0.92078,0.92094,64632250.0
2009-07-06 04:45:00,0.92106,0.92125,0.92067,0.92125,56261792.0
2009-07-06 04:50:00,0.92133,0.92187,0.92101,0.92132,91907046.0
2009-07-06 04:55:00,0.92135,0.92162,0.92069,0.92096,82141636.0
2009-07-06 05:00:00,0.92104,0.92151,0.92059,0.92151,74917475.0
2009-07-06 05:05:00,0.92154,0.92169,0.92115,0.92138,85867630.0
2009-07-06 05:10:00,0.92126,0.92148,0.92103,0.92119,63205234.0
2009-07-06 05:15:00,0.92131,0.92139,0.92063,0.92077,69500594.0
2009-07-06 05:20:00,0.92118,0.92118,0.92065,0.92088,56066144.0
2009-07-06 05:25:00,0.92096,0.92124,0.92084,0.92115,79734492.0
2009-07-06 05:30:00,0.92122,0.92144,0.9208,0.92136,61403729.0
2009-07-06 05:35:00,0.92137,0.92145,0.92097,0.9214,64594867.0
2009-07-06 05:40:00,0.92144,0.92144,0.92061,0.92061,50783826.0
2009-07-06 05:45:00,0.92108,0.92192,0.92103,0.92192,47557119.0
2009-07-06 05:50:00,0.92191,0.92211,0.9216,0.9216,54363788.0
2009-07-06 05:55:00,0.92153,0.92178,0.92153,0.92153,58441968.0
2009-07-06 06:00:00,0.92157,0.92276,0.92157,0.92258,81510760.0
2009-07-06 06:05:00,0.92262,0.92304,0.92246,0.92269,57186940.0
2009-07-06 06:10:00,0.92269,0.92298,0.92091,0.9229,54755195.0
2009-07-06 06:15:00,0.92262,0.92271,0.92223,0.92243,49089946.0
2009-07-06 06:20:00,0.92243,0.92263,0.92173,0.92232,47269481.0
2009-07-06 06:25:00,0.92232,0.92283,0.92204,0.92263,57453382.0
2009-07-06 06:30:00,0.92259,0.92304,0.92193,0.92281,65830267.0
2009-07-06 06:35:00,0.9227,0.9232,0.92247,0.92284,65474031.0
2009-07-06 06:40:00,0.92266,0.92301,0.92251,0.92251,54546768.0
2009-07-06 06:45:00,0.92236,0.92236,0.92174,0.92182,32600396.0
2009-07-06 06:50:00,0.9219,0.92252,0.9217,0.92213,65610378.0
2009-07-06 06:55:00,0.92202,0.92236,0.92182,0.92194,72478786.0
2009-07-06 07:00:00,0.92194,0.92209,0.92175,0.92178,66274417.0
2009-07-06 07:05:00,0.92171,0.92228,0.9217,0.92225,33733171.0
2009-07-06 07:10:00,0.92236,0.92317,0.9222,0.92317,69322923.0
2009-07-06 07:15:00,0.92323,0.92333,0.92239,0.92327,60000187.0
2009-07-06 07:20:00,0.92315,0.92315,0.92196,0.92246,49715025.0
2009-07-06 07:25:00,0.92278,0.92278,0.92211,0.92211,72076261.0
2009-07-06 07:30:00,0.92218,0.92276,0.92201,0.92203,71208609.0
2009-07-06 07:35:00,0.9221,0.92242,0.92164,0.92238,48732370.0
2009-07-06 07:40:00,0.92234,0.92263,0.92176,0.92229,82982086.0
2009-07-06 07:45:00,0.92237,0.92237,0.92163,0.92233,50687428.0
2009-07-06 07:50:00,0.92237,0.92314,0.92233,0.92291,67448727.0
2009-07-06 07:55:00,0.92296,0.92303,0.92227,0.92253,71294704.0
2009-07-06 08:00:00,0.92291,0.92319,0.92243,0.92295,60969535.0
2009-07-06 08:05:00,0.92296,0.92301,0.9221,0.92216,56501451.0
2009-07-06 08:10:00,0.92216,0.92235,0.92106,0.92176,72521574.0
2009-07-06 08:15:00,0.92165,0.92173,0.92096,0.92138,57592116.0
2009-07-06 08:20:00,0.92157,0.92242,0.9213,0.92222,69563490.0
2009-07-06 08:25:00,0.92219,0.92237,0.9218,0.9223,56626488.0
2009-07-06 08:30:00,0.92221,0.92229,0.92173,0.92213,66565928.0
2009-07-06 08:35:00,0.92199,0.92199,0.92084,0.92126,57359484.0
2009-07-06 08:40:00,0.92122,0.92126,0.92087,0.92111,68942330.0
2009-07-06 08:45:00,0.92131,0.92141,0.92041,0.92141,58284422.0
2009-07-06 08:50:00,0.92123,0.92181,0.92014,0.92045,69675610.0
2009-07-06 08:55:00,0.9203,0.92076,0.91962,0.91962,68750680.0
2009-07-06 09:00:00,0.91989,0.92094,0.91989,0.92014,64320316.0
2009-07-06 09:05:00,0.91997,0.92016,0.91928,0.91985,55758468.0
2009-07-06 09:10:00,0.91998,0.92027,0.91864,0.91907,51216544.0
2009-07-06 09:15:00,0.91914,0.92042,0.91899,0.92025,59596748.0
2009-07-06 09:20:00,0.92033,0.92091,0.92029,0.92091,67987682.0
2009-07-06 09:25:00,0.92064,0.92092,0.92025,0.92038,51897819.0
2009-07-06 09:30:00,0.92037,0.92061,0.92,0.92015,69269380.0
2009-07-06 09:35:00,0.91984,0.92044,0.91937,0.92025,47550766.0
2009-07-06 09:40:00,0.92009,0.92009,0.91863,0.91863,51547795.0
2009-07-06 09:45:00,0.91864,0.91975,0.91864,0.91975,51766139.0
2009-07-06 09:50:00,0.91972,0.92019,0.91952,0.92019,40693462.0
2009-07-06 09:55:00,0.92026,0.92031,0.91964,0.91987,57685478.0
2009-07-06 10:00:00,0.91968,0.92,0.91922,0.91933,76834595.0
2009-07-06 10:05:00,0.91957,0.91965,0.91853,0.91964,60985061.0
2009-07-06 10:10:00,0.91968,0.9208,0.91968,0.92061,110295230.0
2009-07-06 10:15:00,0.92053,0.92165,0.92043,0.92086,50489564.0
2009-07-06 10:20:00,0.92082,0.92115,0.92055,0.92115,62962329.0
2009-07-06 10:25:00,0.92115,0.9218,0.92111,0.92146,51115813.0
2009-07-06 10:30:00,0.921,0.921,0.92012,0.92029,47153401.0
2009-07-06 10:35:00,0.92021,0.92035,0.91973,0.91993,58604732.0
2009-07-06 10:40:00,0.91991,0.92066,0.91967,0.92006,50403893.0
2009-07-06 10:45:00,0.92005,0.92032,0.91956,0.9197,61532085.0
2009-07-06 10:50:00,0.91975,0.92038,0.91962,0.91994,98182025.0
2009-07-06 10:55:00,0.92189,0.92189,0.91973,0.92007,77531484.0
2009-07-06 11:00:00,0.92001,0.921,0.9199,0.9208,73914292.0
2009-07-06 11:05:00,0.92092,0.92112,0.92019,0.92023,83936400.0
2009-07-06 11:10:00,0.9202,0.92041,0.91993,0.9202,86166966.0
2009-07-06 11:15:00,0.92029,0.92042,0.91983,0.9201,51232626.0
2009-07-06 11:20:00,0.92017,0.92025,0.9197,0.91995,53885727.0
2009-07-06 11:25:00,0.91995,0.92019,0.91972,0.91996,36950450.0
2009-07-06 11:30:00,0.91996,0.91996,0.91926,0.91979,63301804.0
2009-07-06 11:35:00,0.91962,0.92016,0.91962,0.91997,79295331.0
2009-07-06 11:40:00,0.91998,0.9205,0.91985,0.92027,49705018.0
2009-07-06 11:45:00,0.92032,0.92032,0.91953,0.91996,59486930.0
2009-07-06 11:50:00,0.91988,0.92,0.9193,0.91992,60464167.0
2009-07-06 11:55:00,0.91985,0.92004,0.9191,0.91942,58648623.0
2009-07-06 12:00:00,0.91969,0.91994,0.91899,0.9197,89230109.0
2009-07-06 12:05:00,0.9197,0.92051,0.9197,0.92027,67349266.0
2009-07-06 12:10:00,0.92039,0.92052,0.91985,0.92044,69467058.0
2009-07-06 12:15:00,0.92044,0.92078,0.92028,0.9206,47341841.0
2009-07-06 12:20:00,0.9205,0.92063,0.91951,0.91951,69234745.0
2009-07-06 12:25:00,0.91935,0.91997,0.91935,0.9197,74766768.0
2009-07-06 12:30:00,0.91977,0.92077,0.91977,0.92048,88912094.0
2009-07-06 12:35:00,0.92063,0.92063,0.91989,0.92005,83970784.0
2009-07-06 12:40:00,0.92024,0.92103,0.9199,0.9208,45732720.0
2009-07-06 12:45:00,0.92077,0.92092,0.91833,0.9184,59836478.0
2009-07-06 12:50:00,0.91859,0.91962,0.91825,0.91944,92827056.0
2009-07-06 12:55:00,0.91937,0.91961,0.91837,0.91837,59920753.0
2009-07-06 13:00:00,0.91853,0.91958,0.91831,0.91958,69324154.0
2009-07-06 13:05:00,0.91976,0.92008,0.91934,0.91988,103204420.0
2009-07-06 13:10:00,0.92003,0.92003,0.91957,0.91983,63411794.0
2009-07-06 13:15:00,0.9198,0.9203,0.91944,0.92025,89027637.0
2009-07-06 13:20:00,0.9201,0.92046,0.91999,0.92041,47583470.0
2009-07-06 13:25:00,0.92036,0.92038,0.92011,0.92027,73158906.0
2009-07-06 13:30:00,0.92042,0.92042,0.91947,0.91961,81183712.0
2009-07-06 13:35:00,0.91965,0.92016,0.91937,0.91954,66273548.0
2009-07-06 13:40:00,0.91969,0.92016,0.91954,0.9197,68506614.0
2009-07-06 13:45:00,0.91978,0.92009,0.91954,0.91965,41245427.0
2009-07-06 13:50:00,0.91965,0.91972,0.91927,0.91958,44613181.0
2009-07-06 13:55:00,0.91962,0.92036,0.91942,0.92022,44840924.0
2009-07-06 14:00:00,0.92012,0.92035,0.9198,0.92002,59713402.0
2009-07-06 14:05:00,0.92003,0.92008,0.91965,0.91986,89498016.0
2009-07-06 14:10:00,0.9198,0.92008,0.91949,0.91962,70715754.0
2009-07-06 14:15:00,0.9195,0.9202,0.9195,0.9202,65201110.0
2009-07-06 14:20:00,0.92004,0.92029,0.9195,0.9197,75208734.0
2009-07-06 14:25:00,0.91981,0.92078,0.91948,0.92069,62289448.0
2009-07-06 14:30:00,0.92062,0.9207,0.91982,0.92011,53426935.0
2009-07-06 14:35:00,0.91995,0.92016,0.91956,0.91983,57600744.0
2009-07-06 14:40:00,0.91982,0.92017,0.91963,0.92015,45103821.0
2009-07-06 14:45:00,0.92023,0.92038,0.92,0.92017,71052399.0
2009-07-06 14:50:00,0.92011,0.92022,0.91973,0.92022,72021811.0
2009-07-06 14:55:00,0.92007,0.92034,0.91974,0.91974,61790607.0
2009-07-06 15:00:00,0.91977,0.92025,0.91945,0.91953,90938477.0
2009-07-06 15:05:00,0.91953,0.9198,0.91934,0.91962,63964851.0
2009-07-06 15:10:00,0.91957,0.9198,0.9195,0.91965,93258179.0
2009-07-06 15:15:00,0.91984,0.91992,0.9192,0.91926,90906549.0
2009-07-06 15:20:00,0.91932,0.91932,0.91788,0.91836,113103802.0
2009-07-06 15:25:00,0.9185,0.91857,0.9178,0.91783,54710395.0
2009-07-06 15:30:00,0.91775,0.91873,0.91764,0.9185,54560818.0
2009-07-06 15:35:00,0.91868,0.91891,0.91813,0.91856,72535074.0
2009-07-06 15:40:00,0.91848,0.91894,0.91839,0.91853,65604674.0
2009-07-06 15:45:00,0.91864,0.91961,0.91832,0.91957,51249290.0
2009-07-06 15:50:00,0.91969,0.92014,0.91936,0.91936,62904938.0
2009-07-06 15:55:00,0.91947,0.92045,0.91926,0.92045,86408909.0
2009-07-06 16:00:00,0.92048,0.92101,0.91954,0.91985,48011899.0
2009-07-06 16:05:00,0.92002,0.92016,0.91929,0.91933,49864000.0
2009-07-06 16:10:00,0.91917,0.91917,0.91805,0.91869,59948048.0
2009-07-06 16:15:00,0.91872,0.91935,0.91862,0.91892,67016407.0
2009-07-06 16:20:00,0.91882,0.91977,0.91872,0.91974,57659859.0
2009-07-06 16:25:00,0.91969,0.92069,0.91969,0.92058,62988709.0
2009-07-06 16:30:00,0.92084,0.92171,0.92026,0.92171,74143890.0
2009-07-06 16:35:00,0.92159,0.92176,0.92062,0.92062,101085286.0
2009-07-06 16:40:00,0.92093,0.92103,0.92046,0.92089,79403210.0
2009-07-06 16:45:00,0.92089,0.92152,0.92084,0.92119,49530078.0
2009-07-06 16:50:00,0.92117,0.9217,0.92103,0.9211,48493267.0
2009-07-06 16:55:00,0.92115,0.9212,0.91985,0.91985,85544850.0
2009-07-06 17:00:00,0.91945,0.92026,0.91945,0.92026,67995675.0
2009-07-06 17:05:00,0.92035,0.92043,0.91996,0.91996,56163561.0
2009-07-06 17:10:00,0.91989,0.92011,0.91956,0.91972,53926520.0
2009-07-06 17:15:00,0.91956,0.91966,0.9191,0.91933,61943629.0
2009-07-06 17:20:00,0.91952,0.91952,0.9188,0.91938,53329763.0
2009-07-06 17:25:00,0.91922,0.9195,0.91896,0.91902,68432410.0
2009-07-06 17:30:00,0.91911,0.9198,0.91888,0.91978,73197164.0
2009-07-06 17:35:00,0.91982,0.92004,0.91951,0.91969,43243296.0
2009-07-06 17:40:00,0.91948,0.91969,0.91915,0.91969,85599470.0
2009-07-06 17:45:00,0.91949,0.92028,0.91948,0.92028,69465632.0
2009-07-06 17:50:00,0.92021,0.9205,0.9193,0.91977,60678038.0
2009-07-06 17:55:00,0.91988,0.92003,0.91925,0.91934,92839182.0
2009-07-06 18:00:00,0.91905,0.91969,0.91896,0.9195,50179337.0
2009-07-06 18:05:00,0.91931,0.91944,0.91892,0.919,53123091.0
2009-07-06 18:10:00,0.91904,0.91984,0.91904,0.9197,61805091.0
2009-07-06 18:15:00,0.91973,0.92012,0.91935,0.92012,59960029.0
2009-07-06 18:20:00,0.92005,0.9202,0.91969,0.9202,50663987.0
2009-07-06 18:25:00,0.92006,0.92021,0.91945,0.91973,57873402.0
2009-07-06 18:30:00,0.91992,0.92009,0.91962,0.92,72621132.0
2009-07-06 18:35:00,0.92008,0.92043,0.92004,0.92004,72540644.0
2009-07-06 18:40:00,0.91999,0.92029,0.91985,0.92017,53434110.0
2009-07-06 18:45:00,0.92009,0.9205,0.91992,0.92021,70031365.0
2009-07-06 18:50:00,0.92028,0.92039,0.91947,0.92039,76060060.0
2009-07-06 18:55:00,0.92039,0.92054,0.92008,0.92024,94661936.0
2009-07-06 19:00:00,0.92034,0.92102,0.92033,0.92058,86513742.0
2009-07-06 19:05:00,0.92077,0.92088,0.92035,0.92088,54505797.0
2009-07-06 19:10:00,0.92084,0.92088,0.92039,0.92055,71193122.0
2009-07-06 19:15:00,0.92055,0.92109,0.92055,0.92109,62228956.0
2009-07-06 19:20:00,0.92071,0.92183,0.92071,0.92137,92110967.0
2009-07-06 19:25:00,0.92133,0.92155,0.92104,0.92147,66550330.0
2009-07-06 19:30:00,0.9214,0.92151,0.92093,0.92117,73673599.0
2009-07-06 19:35:00,0.92114,0.92164,0.92094,0.92147,57571111.0
2009-07-06 19:40:00,0.9216,0.92193,0.92134,0.92151,78694168.0
2009-07-06 19:45:00,0.92152,0.92165,0.92127,0.92163,53969410.0
2009-07-06 19:50:00,0.92163,0.92186,0.92138,0.92154,64827295.0
2009-07-06 19:55:00,0.92151,0.92197,0.92143,0.92193,51807865.0
2009-07-06 20:00:00,0.92202,0.92206,0.92158,0.92189,86035845.0
2009-07-06 20:05:00,0.92171,0.92235,0.92171,0.92213,64671909.0
2009-07-06 20:10:00,0.92227,0.92228,0.92179,0.92214,46537708.0
2009-07-06 20:15:00,0.92233,0.9229,0.92221,0.92234,57116781.0
2009-07-06 20:20:00,0.92237,0.92265,0.92165,0.92187,52435247.0
2009-07-06 20:25:00,0.92202,0.92211,0.92182,0.9219,38250567.0
2009-07-06 20:30:00,0.92185,0.92275,0.92168,0.92275,59526969.0
2009-07-06 20:35:00,0.92286,0.92286,0.92221,0.92251,48427922.0
2009-07-06 20:40:00,0.92251,0.92251,0.92218,0.9224,57123524.0
2009-07-06 20:45:00,0.92244,0.92279,0.92217,0.92217,65827376.0
2009-07-06 20:50:00,0.92205,0.92228,0.92167,0.92201,68500210.0
2009-07-06 20:55:00,0.9219,0.92221,0.92135,0.92135,61311734.0
2009-07-06 21:00:00,0.92137,0.92207,0.92137,0.92207,52447439.0
2009-07-06 21:05:00,0.92208,0.9225,0.92192,0.92219,51461141.0
2009-07-06 21:10:00,0.92214,0.92214,0.92142,0.92153,47802596.0
2009-07-06 21:15:00,0.92155,0.92242,0.92155,0.92216,62953820.0
2009-07-06 21:20:00,0.92212,0.92293,0.92211,0.92258,64767981.0
2009-07-06 21:25:00,0.92262,0.92262,0.92205,0.92211,50751612.0
2009-07-06 21:30:00,0.92208,0.92224,0.92178,0.92178,59024306.0
2009-07-06 21:35:00,0.92198,0.9224,0.9217,0.92182,43462795.0
2009-07-06 21:40:00,0.92169,0.92258,0.92169,0.92257,48797843.0
2009-07-06 21:45:00,0.92258,0.92357,0.92258,0.92267,67150721.0
2009-07-06 21:50:00,0.92244,0.92278,0.92223,0.92258,68663818.0
2009-07-06 21:55:00,0.92262,0.9242,0.92235,0.92318,76765742.0
2009-07-06 22:00:00,0.92318,0.92401,0.92299,0.924,60211073.0
2009-07-06 22:05:00,0.92427,0.92451,0.92374,0.92446,49469790.0
2009-07-06 22:10:00,0.92439,0.92525,0.92439,0.92517,72784846.0
2009-07-06 22:15:00,0.92497,0.92509,0.92004,0.92011,63967686.0
2009-07-06 22:20:00,0.92442,0.92521,0.92431,0.92482,49110790.0
2009-07-06 22:25:00,0.92489,0.92518,0.92025,0.92495,29961594.0
2009-07-06 22:30:00,0.9251,0.92545,0.92451,0.92457,68098026.0
2009-07-06 22:35:00,0.92467,0.92481,0.9243,0.92433,50658002.0
2009-07-06 22:40:00,0.92439,0.92462,0.92387,0.92387,62231025.0
2009-07-06 22:45:00,0.92387,0.92434,0.92345,0.92364,41628639.0
2009-07-06 22:50:00,0.92371,0.92442,0.92371,0.9238,64828066.0
2009-07-06 22:55:00,0.92372,0.92404,0.92337,0.92403,72184566.0
2009-07-06 23:00:00,0.92407,0.92412,0.92313,0.92412,56809107.0
2009-07-06 23:05:00,0.92412,0.92431,0.92379,0.92424,54846735.0
2009-07-06 23:10:00,0.92428,0.92429,0.92326,0.92353,52103989.0
2009-07-06 23:15:00,0.92353,0.92353,0.92123,0.92326,46684898.0
2009-07-06 23:20:00,0.92326,0.92406,0.92319,0.92404,47955186.0
2009-07-06 23:25:00,0.92389,0.92398,0.92151,0.9236,58874539.0
2009-07-06 23:30:00,0.92345,0.92381,0.92307,0.92378,46346751.0
2009-07-06 23:35:00,0.92393,0.92418,0.92303,0.92363,64803947.0
2009-07-06 23:40:00,0.92343,0.92396,0.92313,0.92323,60838106.0
2009-07-06 23:45:00,0.92373,0.92384,0.92269,0.92284,42492000.0
2009-07-06 23:50:00,0.9227,0.92284,0.92187,0.92252,56692939.0
2009-07-06 23:55:00,0.92245,0.92245,0.92123,0.92245,40822702.0
2009-07-07 00:00:00,0.92245,0.92284,0.92243,0.92246,57412005.0
2009-07-07 00:05:00,0.92254,0.92343,0.92254,0.92258,52946596.0
2009-07-07 00:10:00,0.92243,0.92286,0.92233,0.92286,57621956.0
2009-07-07 00:15:00,0.92301,0.92333,0.92269,0.92317,44898252.0
2009-07-07 00:20:00,0.92331,0.92331,0.92255,0.92255,50513890.0
2009-07-07 00:25:00,0.92255,0.92264,0.92221,0.92235,79202790.0
2009-07-07 00:30:00,0.92224,0.92294,0.92224,0.92294,74924036.0
2009-07-07 00:35:00,0.92285,0.92312,0.92227,0.92304,55226923.0
2009-07-07 00:40:00,0.92283,0.92313,0.92223,0.92289,45318794.0
2009-07-07 00:45:00,0.92286,0.92314,0.92274,0.92305,57742535.0
2009-07-07 00:50:00,0.92297,0.92371,0.92287,0.9234,57317711.0
2009-07-07 00:55:00,0.92336,0.92348,0.92317,0.92333,46029184.0
2009-07-07 01:00:00,0.9234,0.9235,0.92305,0.92305,58597263.0
2009-07-07 01:05:00,0.92305,0.92332,0.9224,0.92259,50225018.0
2009-07-07 01:10:00,0.92244,0.92317,0.92233,0.9229,55305528.0
2009-07-07 01:15:00,0.92294,0.92305,0.92243,0.92271,51718057.0
2009-07-07 01:20:00,0.92259,0.9229,0.9222,0.9222,37698113.0
2009-07-07 01:25:00,0.92216,0.92299,0.92205,0.9226,59303084.0
2009-07-07 01:30:00,0.92275,0.9238,0.92264,0.92379,52674946.0
2009-07-07 01:35:00,0.92384,0.92417,0.92323,0.92407,56294179.0
2009-07-07 01:40:00,0.92394,0.92402,0.92326,0.92374,45965379.0
2009-07-07 01:45:00,0.92374,0.92427,0.92374,0.92419,60641287.0
2009-07-07 01:50:00,0.92423,0.92448,0.92375,0.92375,114782418.0
2009-07-07 01:55:00,0.92383,0.92389,0.92333,0.92376,77099531.0
2009-07-07 02:00:00,0.9236,0.92393,0.92334,0.9234,80842249.0
2009-07-07 02:05:00,0.9234,0.9238,0.92287,0.92349,115620833.0
2009-07-07 02:10:00,0.92345,0.92379,0.92335,0.92337,59934767.0
2009-07-07 02:15:00,0.92326,0.92357,0.92311,0.92325,47724203.0
2009-07-07 02:20:00,0.92315,0.92373,0.92315,0.9235,37529499.0
2009-07-07 02:25:00,0.92357,0.92369,0.92311,0.92333,52212476.0
2009-07-07 02:30:00,0.92334,0.92349,0.923,0.92323,58208669.0
2009-07-07 02:35:00,0.92327,0.92366,0.9232,0.9232,37339155.0
2009-07-07 02:40:00,0.92324,0.92372,0.92324,0.92337,51979038.0
2009-07-07 02:45:00,0.92355,0.92364,0.92273,0.92324,54688020.0
2009-07-07 02:50:00,0.92339,0.92363,0.92314,0.92355,49232958.0
2009-07-07 02:55:00,0.92344,0.92399,0.92343,0.92371,58283222.0
2009-07-07 03:00:00,0.92376,0.92388,0.92288,0.92333,43183472.0
2009-07-07 03:05:00,0.92334,0.92367,0.92313,0.92337,63338721.0
2009-07-07 03:10:00,0.92337,0.92337,0.92256,0.92256,57212264.0
2009-07-07 03:15:00,0.92267,0.92276,0.92213,0.92236,56267842.0
2009-07-07 03:20:00,0.92236,0.92236,0.92169,0.92193,46216834.0
2009-07-07 03:25:00,0.92186,0.92218,0.92174,0.92218,74057869.0
2009-07-07 03:30:00,0.9224,0.9228,0.92214,0.92264,76037006.0
2009-07-07 03:35:00,0.92264,0.92321,0.9226,0.92298,36479081.0
2009-07-07 03:40:00,0.92291,0.92298,0.92233,0.92256,49301051.0
2009-07-07 03:45:00,0.92271,0.92289,0.92221,0.9228,40856602.0
2009-07-07 03:50:00,0.9228,0.92299,0.92246,0.92262,50965430.0
2009-07-07 03:55:00,0.92282,0.92294,0.92243,0.92281,68279711.0
2009-07-07 04:00:00,0.92258,0.92308,0.92258,0.92308,43331227.0
2009-07-07 04:05:00,0.92315,0.92338,0.92247,0.92313,62424595.0
2009-07-07 04:10:00,0.92331,0.92404,0.92317,0.92376,42845633.0
2009-07-07 04:15:00,0.92383,0.92407,0.92365,0.92399,48471613.0
2009-07-07 04:20:00,0.92403,0.92403,0.9236,0.92376,66940527.0
2009-07-07 04:25:00,0.92384,0.92395,0.92337,0.92376,57355617.0
2009-07-07 04:30:00,0.92383,0.92392,0.92357,0.92368,58622043.0
2009-07-07 04:35:00,0.9238,0.9238,0.92338,0.92338,45062344.0
2009-07-07 04:40:00,0.92338,0.92407,0.92337,0.92337,46411241.0
2009-07-07 04:45:00,0.92337,0.92337,0.9229,0.92326,51649834.0
2009-07-07 04:50:00,0.92322,0.92327,0.9228,0.92327,55536725.0
2009-07-07 04:55:00,0.92327,0.92349,0.92315,0.92349,56424580.0
2009-07-07 05:00:00,0.92345,0.92368,0.92313,0.92345,74811040.0
2009-07-07 05:05:00,0.92361,0.92377,0.92303,0.92333,63059055.0
2009-07-07 05:10:00,0.92293,0.92334,0.92253,0.92303,38579094.0
2009-07-07 05:15:00,0.92334,0.92372,0.92317,0.92372,53308104.0
2009-07-07 05:20:00,0.92355,0.92427,0.92355,0.92404,52202428.0
2009-07-07 05:25:00,0.9239,0.92423,0.92387,0.92422,69954960.0
2009-07-07 05:30:00,0.92415,0.92422,0.92372,0.92391,36045480.0
2009-07-07 05:35:00,0.92395,0.92417,0.92343,0.92343,43146356.0
2009-07-07 05:40:00,0.9242,0.9244,0.92383,0.92421,74588764.0
2009-07-07 05:45:00,0.92433,0.92484,0.92373,0.92476,73828877.0
2009-07-07 05:50:00,0.92471,0.92471,0.92401,0.92431,51549805.0
2009-07-07 05:55:00,0.92424,0.92451,0.92413,0.9244,59161993.0
2009-07-07 06:00:00,0.92424,0.92446,0.92401,0.92417,81316779.0
2009-07-07 06:05:00,0.92413,0.92437,0.92333,0.92433,68553674.0
2009-07-07 06:10:00,0.92433,0.92437,0.92323,0.92353,71437028.0
2009-07-07 06:15:00,0.92373,0.92386,0.92343,0.92378,48007162.0
2009-07-07 06:20:00,0.92375,0.92422,0.92336,0.92356,43530408.0
2009-07-07 06:25:00,0.92347,0.92393,0.92339,0.92374,56940844.0
2009-07-07 06:30:00,0.9237,0.92394,0.92183,0.92382,51315394.0
2009-07-07 06:35:00,0.92401,0.92451,0.92356,0.92412,63100972.0
2009-07-07 06:40:00,0.92412,0.92522,0.92412,0.92489,62467203.0
2009-07-07 06:45:00,0.92495,0.92515,0.92383,0.9244,47895598.0
2009-07-07 06:50:00,0.92426,0.92554,0.92426,0.92554,49992299.0
2009-07-07 06:55:00,0.92561,0.92561,0.9247,0.92478,52712044.0
2009-07-07 07:00:00,0.92488,0.92518,0.92476,0.92484,63273955.0
2009-07-07 07:05:00,0.92491,0.92534,0.92477,0.92515,69183912.0
2009-07-07 07:10:00,0.92531,0.92608,0.92531,0.92562,64873546.0
2009-07-07 07:15:00,0.92569,0.92573,0.92473,0.92489,58888898.0
2009-07-07 07:20:00,0.92497,0.92497,0.92421,0.9245,49185426.0
2009-07-07 07:25:00,0.92443,0.92518,0.92433,0.92478,58592714.0
2009-07-07 07:30:00,0.92466,0.92519,0.92403,0.92471,39168625.0
2009-07-07 07:35:00,0.92473,0.92611,0.92413,0.92575,53033139.0
2009-07-07 07:40:00,0.92583,0.92583,0.92483,0.92499,58231865.0
2009-07-07 07:45:00,0.92495,0.92518,0.92484,0.92507,47960183.0
2009-07-07 07:50:00,0.925,0.92569,0.92486,0.92486,63945801.0
2009-07-07 07:55:00,0.92516,0.92534,0.92463,0.92499,87495481.0
2009-07-07 08:00:00,0.92501,0.92587,0.92483,0.92525,52754296.0
2009-07-07 08:05:00,0.92528,0.92571,0.92488,0.92556,66921873.0
2009-07-07 08:10:00,0.92579,0.92599,0.92536,0.92545,56291160.0
2009-07-07 08:15:00,0.92571,0.92571,0.92495,0.92557,77055426.0
2009-07-07 08:20:00,0.92533,0.92563,0.92453,0.92453,56317286.0
2009-07-07 08:25:00,0.92453,0.92459,0.92361,0.92419,75210459.0
2009-07-07 08:30:00,0.92426,0.92438,0.92326,0.92368,65116066.0
2009-07-07 08:35:00,0.92383,0.92426,0.9236,0.92406,95162213.0
2009-07-07 08:40:00,0.92401,0.9241,0.92283,0.9236,61316102.0
2009-07-07 08:45:00,0.92353,0.92434,0.92353,0.9241,73480765.0
2009-07-07 08:50:00,0.92395,0.92423,0.9236,0.92398,54710282.0
2009-07-07 08:55:00,0.92398,0.92504,0.92379,0.9249,83471402.0
2009-07-07 09:00:00,0.92496,0.92496,0.92402,0.92413,98388962.0
2009-07-07 09:05:00,0.92424,0.92433,0.92355,0.92372,93832874.0
2009-07-07 09:10:00,0.92372,0.92383,0.92291,0.92322,68792879.0
2009-07-07 09:15:00,0.92322,0.92322,0.92215,0.92261,53376722.0
2009-07-07 09:20:00,0.92278,0.92335,0.92224,0.92263,73524963.0
2009-07-07 09:25:00,0.92271,0.9233,0.92244,0.9233,70083547.0
2009-07-07 09:30:00,0.92319,0.92324,0.92165,0.92279,54220609.0
2009-07-07 09:35:00,0.92282,0.92507,0.92252,0.92315,50529509.0
2009-07-07 09:40:00,0.92322,0.9233,0.92273,0.92326,60150133.0
2009-07-07 09:45:00,0.92311,0.9239,0.92301,0.9239,60590504.0
2009-07-07 09:50:00,0.92383,0.92394,0.92347,0.92363,54164677.0
2009-07-07 09:55:00,0.92366,0.92381,0.92327,0.92355,49134174.0
2009-07-07 10:00:00,0.92349,0.92386,0.92307,0.92307,93486643.0
2009-07-07 10:05:00,0.92308,0.92329,0.92267,0.92274,79398675.0
2009-07-07 10:10:00,0.92293,0.92323,0.92272,0.92309,68094350.0
2009-07-07 10:15:00,0.92435,0.92435,0.92251,0.92328,81222950.0
2009-07-07 10:20:00,0.92341,0.92345,0.92294,0.92301,43709605.0
2009-07-07 10:25:00,0.92305,0.92369,0.92305,0.92369,74408516.0
2009-07-07 10:30:00,0.92361,0.92361,0.92305,0.92335,67030613.0
2009-07-07 10:35:00,0.92331,0.92361,0.92315,0.92349,53023736.0
2009-07-07 10:40:00,0.92365,0.9239,0.9227,0.9236,63485936.0
2009-07-07 10:45:00,0.92372,0.92474,0.92351,0.92428,53487008.0
2009-07-07 10:50:00,0.92427,0.92432,0.92346,0.92418,58898306.0
2009-07-07 10:55:00,0.92456,0.92472,0.92414,0.92447,64454055.0
2009-07-07 11:00:00,0.92448,0.92467,0.92392,0.92402,85601938.0
2009-07-07 11:05:00,0.92386,0.92442,0.92352,0.92442,50201446.0
2009-07-07 11:10:00,0.92448,0.92542,0.92448,0.92468,50048537.0
2009-07-07 11:15:00,0.9246,0.92518,0.9246,0.92498,77654200.0
2009-07-07 11:20:00,0.92472,0.92489,0.9232,0.92375,95877764.0
2009-07-07 11:25:00,0.92387,0.92422,0.9234,0.92341,75791137.0
2009-07-07 11:30:00,0.92326,0.92361,0.92325,0.92325,64487711.0
2009-07-07 11:35:00,0.92354,0.92428,0.92354,0.92393,56527950.0
2009-07-07 11:40:00,0.92415,0.9243,0.9238,0.92403,66382072.0
2009-07-07 11:45:00,0.92423,0.9245,0.92378,0.92385,57957109.0
2009-07-07 11:50:00,0.92386,0.92415,0.92367,0.924,50089566.0
2009-07-07 11:55:00,0.92394,0.92443,0.92394,0.92437,50405855.0
2009-07-07 12:00:00,0.92448,0.92472,0.92405,0.92435,84113645.0
2009-07-07 12:05:00,0.92407,0.92408,0.92352,0.92401,63165439.0
2009-07-07 12:10:00,0.92396,0.92413,0.92385,0.92394,52501124.0
2009-07-07 12:15:00,0.92407,0.92443,0.92367,0.9239,61962232.0
2009-07-07 12:20:00,0.9239,0.92404,0.92359,0.92383,70889867.0
2009-07-07 12:25:00,0.92376,0.92453,0.92376,0.92431,57826754.0
2009-07-07 12:30:00,0.92436,0.92439,0.92389,0.92414,55281634.0
2009-07-07 12:35:00,0.92396,0.92442,0.92394,0.92394,109526770.0
2009-07-07 12:40:00,0.92415,0.92433,0.92394,0.92422,87282999.0
2009-07-07 12:45:00,0.92415,0.92482,0.92403,0.92462,92409063.0
2009-07-07 12:50:00,0.92467,0.92509,0.9245,0.92487,65932157.0
2009-07-07 12:55:00,0.92487,0.9252,0.92475,0.92513,95053009.0
2009-07-07 13:00:00,0.92522,0.9257,0.92489,0.92524,63219024.0
2009-07-07 13:05:00,0.92566,0.92594,0.92356,0.92532,69520094.0
2009-07-07 13:10:00,0.92527,0.92559,0.92502,0.92555,72696349.0
2009-07-07 13:15:00,0.92559,0.92744,0.92559,0.92693,44212066.0
2009-07-07 13:20:00,0.92687,0.92727,0.92671,0.92727,59294606.0
2009-07-07 13:25:00,0.92719,0.92735,0.92663,0.92698,55423134.0
2009-07-07 13:30:00,0.92716,0.92785,0.92698,0.92773,66012020.0
2009-07-07 13:35:00,0.9277,0.9286,0.92764,0.92823,73520037.0
2009-07-07 13:40:00,0.92823,0.92839,0.92792,0.92808,62691619.0
2009-07-07 13:45:00,0.92803,0.92815,0.92752,0.92752,71880763.0
2009-07-07 13:50:00,0.92747,0.9279,0.92734,0.92785,88919905.0
2009-07-07 13:55:00,0.92791,0.92791,0.92745,0.92745,60851807.0
2009-07-07 14:00:00,0.92755,0.92798,0.92748,0.92791,42861743.0
2009-07-07 14:05:00,0.9279,0.92836,0.92779,0.92824,44231660.0
2009-07-07 14:10:00,0.92808,0.92808,0.92749,0.9275,39453369.0
2009-07-07 14:15:00,0.92765,0.92802,0.92765,0.92775,66109157.0
2009-07-07 14:20:00,0.92791,0.9281,0.92707,0.92743,67875489.0
2009-07-07 14:25:00,0.92751,0.92754,0.9268,0.92681,72174642.0
2009-07-07 14:30:00,0.92665,0.92705,0.92648,0.92668,76913551.0
2009-07-07 14:35:00,0.92673,0.92718,0.92642,0.92707,49116246.0
2009-07-07 14:40:00,0.92731,0.92731,0.9266,0.92675,90621613.0
2009-07-07 14:45:00,0.92686,0.92715,0.9268,0.92699,62332365.0
2009-07-07 14:50:00,0.92692,0.92705,0.92664,0.92695,101003084.0
2009-07-07 14:55:00,0.92688,0.92727,0.92579,0.92595,65736956.0
2009-07-07 15:00:00,0.92591,0.92639,0.9257,0.92621,56731665.0
2009-07-07 15:05:00,0.92604,0.92638,0.92565,0.92621,92475654.0
2009-07-07 15:10:00,0.92613,0.92639,0.92592,0.92628,61243373.0
2009-07-07 15:15:00,0.92632,0.92653,0.92566,0.92582,45509313.0
2009-07-07 15:20:00,0.92578,0.92578,0.92532,0.92546,84545893.0
2009-07-07 15:25:00,0.92535,0.9265,0.9253,0.92642,90783659.0
2009-07-07 15:30:00,0.92615,0.92631,0.92565,0.9258,74271603.0
2009-07-07 15:35:00,0.92561,0.92637,0.92541,0.92637,68270660.0
2009-07-07 15:40:00,0.92611,0.92665,0.92562,0.92568,47852663.0
2009-07-07 15:45:00,0.92564,0.92643,0.92564,0.92629,68539771.0
2009-07-07 15:50:00,0.92644,0.92676,0.92592,0.92592,66873581.0
2009-07-07 15:55:00,0.92604,0.9272,0.92589,0.927,92871940.0
2009-07-07 16:00:00,0.92642,0.92642,0.92501,0.92532,60497411.0
2009-07-07 16:05:00,0.92544,0.92579,0.92532,0.92539,59751844.0
2009-07-07 16:10:00,0.92555,0.92569,0.925,0.92537,61448704.0
2009-07-07 16:15:00,0.92548,0.9257,0.92502,0.9257,48393364.0
2009-07-07 16:20:00,0.92557,0.92579,0.92526,0.92559,79565827.0
2009-07-07 16:25:00,0.92557,0.92576,0.92526,0.92544,62676395.0
2009-07-07 16:30:00,0.92541,0.92551,0.92504,0.92533,36217332.0
2009-07-07 16:35:00,0.92549,0.92557,0.92436,0.92436,53459076.0
2009-07-07 16:40:00,0.92437,0.92521,0.92437,0.92511,49256529.0
2009-07-07 16:45:00,0.92514,0.92602,0.92508,0.92598,87289812.0
2009-07-07 16:50:00,0.9257,0.92666,0.92547,0.92666,79604856.0
2009-07-07 16:55:00,0.92647,0.92671,0.92582,0.92582,73040926.0
2009-07-07 17:00:00,0.9258,0.92604,0.92542,0.92599,65787276.0
2009-07-07 17:05:00,0.92582,0.92627,0.92559,0.92618,98889872.0
2009-07-07 17:10:00,0.9263,0.92633,0.92567,0.92602,59919861.0
2009-07-07 17:15:00,0.92583,0.9262,0.92567,0.92597,52249017.0
2009-07-07 17:20:00,0.92583,0.92601,0.92547,0.92585,57334975.0
2009-07-07 17:25:00,0.92589,0.92609,0.92525,0.92537,47282439.0
2009-07-07 17:30:00,0.92549,0.92665,0.92549,0.92644,51019181.0
2009-07-07 17:35:00,0.92659,0.92698,0.92593,0.92593,62066070.0
2009-07-07 17:40:00,0.92597,0.92615,0.92547,0.92604,51487002.0
2009-07-07 17:45:00,0.926,0.92606,0.92513,0.92513,113197998.0
2009-07-07 17:50:00,0.92521,0.92572,0.92493,0.92548,61534488.0
2009-07-07 17:55:00,0.92555,0.92566,0.92508,0.92551,77636482.0
2009-07-07 18:00:00,0.92555,0.92603,0.92527,0.9257,57570982.0
2009-07-07 18:05:00,0.92563,0.92574,0.92517,0.92568,42858504.0
2009-07-07 18:10:00,0.92588,0.92592,0.92508,0.92516,51217016.0
2009-07-07 18:15:00,0.92535,0.92582,0.92504,0.92551,48764221.0
2009-07-07 18:20:00,0.92551,0.92551,0.9249,0.92494,47185092.0
2009-07-07 18:25:00,0.92501,0.92541,0.92467,0.92467,70124425.0
2009-07-07 18:30:00,0.92472,0.92544,0.92469,0.92469,52747912.0
2009-07-07 18:35:00,0.9246,0.92487,0.92446,0.92458,66978884.0
2009-07-07 18:40:00,0.92446,0.9249,0.92412,0.92434,59302452.0
2009-07-07 18:45:00,0.92419,0.92488,0.92414,0.92488,51140935.0
2009-07-07 18:50:00,0.92475,0.9251,0.92459,0.9251,54444997.0
2009-07-07 18:55:00,0.92515,0.92544,0.92488,0.92531,63305120.0
2009-07-07 19:00:00,0.925,0.9252,0.9247,0.92498,70189774.0
2009-07-07 19:05:00,0.92489,0.92526,0.92446,0.92526,67163563.0
2009-07-07 19:10:00,0.92525,0.92613,0.92497,0.92613,57039406.0
2009-07-07 19:15:00,0.92625,0.92636,0.92555,0.9257,65751230.0
2009-07-07 19:20:00,0.92582,0.92601,0.92536,0.92536,58948106.0
2009-07-07 19:25:00,0.92535,0.92564,0.92509,0.92509,61119929.0
2009-07-07 19:30:00,0.92494,0.92543,0.92454,0.92454,56360310.0
2009-07-07 19:35:00,0.92481,0.92486,0.92443,0.92486,69490017.0
2009-07-07 19:40:00,0.92467,0.92497,0.92463,0.92485,57612768.0
2009-07-07 19:45:00,0.92476,0.92496,0.92447,0.92481,72165700.0
2009-07-07 19:50:00,0.9247,0.92498,0.92394,0.92426,56032780.0
2009-07-07 19:55:00,0.92436,0.92456,0.92397,0.92434,63608733.0
2009-07-07 20:00:00,0.92416,0.92461,0.92401,0.92436,63903209.0
2009-07-07 20:05:00,0.92443,0.92443,0.92366,0.92376,64885759.0
2009-07-07 20:10:00,0.9238,0.92423,0.92358,0.92412,49683390.0
2009-07-07 20:15:00,0.92405,0.92429,0.92384,0.92388,81771527.0
2009-07-07 20:20:00,0.92392,0.92403,0.92368,0.92403,50416890.0
2009-07-07 20:25:00,0.92384,0.92386,0.9234,0.92378,75221019.0
2009-07-07 20:30:00,0.92368,0.92368,0.92306,0.92368,72273645.0
2009-07-07 20:35:00,0.92364,0.92472,0.9236,0.92449,49363039.0
2009-07-07 20:40:00,0.92449,0.92449,0.92406,0.92409,59964609.0
2009-07-07 20:45:00,0.92411,0.92418,0.92381,0.92385,68703878.0
2009-07-07 20:50:00,0.92385,0.92385,0.92312,0.92358,34275247.0
2009-07-07 20:55:00,0.92361,0.92361,0.92131,0.92131,64369699.0
2009-07-07 21:00:00,0.92127,0.92199,0.92121,0.92199,74991647.0
2009-07-07 21:05:00,0.92231,0.9224,0.92164,0.92164,67037790.0
2009-07-07 21:10:00,0.92172,0.92219,0.92172,0.92204,31606207.0
2009-07-07 21:15:00,0.92219,0.92277,0.92219,0.92243,54969046.0
2009-07-07 21:20:00,0.9225,0.92275,0.92197,0.92205,60380956.0
2009-07-07 21:25:00,0.92217,0.92221,0.92154,0.92216,64785730.0
2009-07-07 21:30:00,0.92231,0.92265,0.92215,0.92242,57051518.0
2009-07-07 21:35:00,0.92242,0.92265,0.92215,0.92215,46540031.0
2009-07-07 21:40:00,0.92223,0.92241,0.9213,0.92131,50457058.0
2009-07-07 21:45:00,0.92156,0.92156,0.92084,0.92084,55258718.0
2009-07-07 21:50:00,0.92095,0.92111,0.92029,0.92029,57527990.0
2009-07-07 21:55:00,0.92025,0.92067,0.91998,0.92017,81089270.0
2009-07-07 22:00:00,0.92025,0.92075,0.92009,0.92052,58273746.0
2009-07-07 22:05:00,0.92059,0.92087,0.92048,0.92067,55068734.0
2009-07-07 22:10:00,0.92052,0.92091,0.92048,0.92066,46879074.0
2009-07-07 22:15:00,0.92059,0.92102,0.92059,0.92082,51018024.0
2009-07-07 22:20:00,0.92097,0.92441,0.92024,0.92024,58767403.0
2009-07-07 22:25:00,0.92039,0.92085,0.92039,0.92085,64488387.0
2009-07-07 22:30:00,0.92082,0.92102,0.92024,0.92032,82760783.0
2009-07-07 22:35:00,0.9204,0.92324,0.9204,0.9207,53331252.0
2009-07-07 22:40:00,0.92064,0.92233,0.91992,0.92005,51028783.0
2009-07-07 22:45:00,0.91993,0.92017,0.91958,0.9197,64195442.0
2009-07-07 22:50:00,0.91958,0.91958,0.91915,0.91931,80069091.0
2009-07-07 22:55:00,0.91936,0.92013,0.91936,0.92002,75658889.0
2009-07-07 23:00:00,0.91994,0.92046,0.91946,0.92006,81582064.0
2009-07-07 23:05:00,0.9201,0.92049,0.91987,0.92049,91836091.0
2009-07-07 23:10:00,0.92045,0.92045,0.91971,0.91971,57508116.0
2009-07-07 23:15:00,0.921,0.921,0.91943,0.92017,54215134.0
2009-07-07 23:20:00,0.92035,0.92035,0.91933,0.92009,64383873.0
2009-07-07 23:25:00,0.92009,0.92043,0.91983,0.91997,48349283.0
2009-07-07 23:30:00,0.91997,0.92056,0.9199,0.92056,69541029.0
2009-07-07 23:35:00,0.92056,0.92062,0.91963,0.92037,52633145.0
2009-07-07 23:40:00,0.92037,0.92124,0.91973,0.92021,30758576.0
2009-07-07 23:45:00,0.92036,0.92056,0.92023,0.92048,59294244.0
2009-07-07 23:50:00,0.92033,0.92067,0.91973,0.92067,59519633.0
2009-07-07 23:55:00,0.92064,0.92075,0.91999,0.92009,86140222.0
2009-07-08 00:00:00,0.92005,0.92023,0.91924,0.91932,51812054.0
2009-07-08 00:05:00,0.91932,0.92004,0.91877,0.91897,52053877.0
2009-07-08 00:10:00,0.91901,0.91908,0.91867,0.91873,49903179.0
2009-07-08 00:15:00,0.91813,0.91893,0.91813,0.91865,97480776.0
2009-07-08 00:20:00,0.91854,0.91877,0.91795,0.91877,91030145.0
2009-07-08 00:25:00,0.91877,0.91952,0.91841,0.91841,61530382.0
2009-07-08 00:30:00,0.91842,0.91916,0.91773,0.91916,66934009.0
2009-07-08 00:35:00,0.91912,0.91947,0.91904,0.91947,80170824.0
2009-07-08 00:40:00,0.91947,0.91966,0.91793,0.91803,87993240.0
2009-07-08 00:45:00,0.91923,0.91923,0.91819,0.91912,52447344.0
2009-07-08 00:50:00,0.91912,0.91931,0.91833,0.91908,73470117.0
2009-07-08 00:55:00,0.91908,0.91931,0.91896,0.91923,81669999.0
2009-07-08 01:00:00,0.91905,0.9194,0.91893,0.91913,67424747.0
2009-07-08 01:05:00,0.91971,0.91977,0.91903,0.91944,62088104.0
2009-07-08 01:10:00,0.91944,0.91948,0.91905,0.91905,85609812.0
2009-07-08 01:15:00,0.91912,0.91931,0.91882,0.91889,75162791.0
2009-07-08 01:20:00,0.91873,0.91927,0.91863,0.91927,81784846.0
2009-07-08 01:25:00,0.91893,0.91924,0.91809,0.91819,81684731.0
2009-07-08 01:30:00,0.91819,0.91835,0.91777,0.91777,75522638.0
2009-07-08 01:35:00,0.91787,0.91787,0.91736,0.91738,120284267.0
2009-07-08 01:40:00,0.91738,0.91761,0.9171,0.91726,67270633.0
2009-07-08 01:45:00,0.91733,0.91753,0.91668,0.91688,64445729.0
2009-07-08 01:50:00,0.91683,0.91744,0.91676,0.91734,132721281.0
2009-07-08 01:55:00,0.91727,0.91787,0.91727,0.91781,64159345.0
2009-07-08 02:00:00,0.91789,0.91839,0.91772,0.91819,62820038.0
2009-07-08 02:05:00,0.91815,0.91842,0.91784,0.91838,123427568.0
2009-07-08 02:10:00,0.91831,0.91841,0.91772,0.91795,65248984.0
2009-07-08 02:15:00,0.91788,0.9179,0.91748,0.91769,68160349.0
2009-07-08 02:20:00,0.91765,0.91779,0.91691,0.91779,128053678.0
2009-07-08 02:25:00,0.91796,0.91847,0.9176,0.9176,57663591.0
2009-07-08 02:30:00,0.91768,0.91777,0.91701,0.91769,80681268.0
2009-07-08 02:35:00,0.91771,0.91842,0.91771,0.91804,78209256.0
2009-07-08 02:40:00,0.9182,0.9182,0.917,0.91706,77197432.0
2009-07-08 02:45:00,0.91684,0.9169,0.91629,0.91672,89753456.0
2009-07-08 02:50:00,0.91664,0.91676,0.91619,0.91628,76882546.0
2009-07-08 02:55:00,0.91621,0.9167,0.91593,0.9162,57467066.0
2009-07-08 03:00:00,0.91635,0.91635,0.91584,0.91601,81051635.0
2009-07-08 03:05:00,0.91601,0.91612,0.91545,0.91557,74012577.0
2009-07-08 03:10:00,0.91534,0.91565,0.91503,0.9151,50917170.0
2009-07-08 03:15:00,0.91499,0.91529,0.91487,0.91491,117503600.0
2009-07-08 03:20:00,0.91502,0.91514,0.91442,0.91503,78110873.0
2009-07-08 03:25:00,0.91499,0.91508,0.91478,0.91487,70243446.0
2009-07-08 03:30:00,0.9149,0.91573,0.9149,0.91549,49711396.0
2009-07-08 03:35:00,0.91563,0.91567,0.91502,0.91502,91015432.0
2009-07-08 03:40:00,0.91502,0.91525,0.9144,0.91495,104907920.0
2009-07-08 03:45:00,0.91476,0.91542,0.91476,0.91506,48247436.0
2009-07-08 03:50:00,0.91514,0.91548,0.91422,0.91473,44292063.0
2009-07-08 03:55:00,0.91491,0.91565,0.91478,0.9155,48405344.0
2009-07-08 04:00:00,0.91562,0.9157,0.91507,0.9157,83402542.0
2009-07-08 04:05:00,0.91585,0.91589,0.91507,0.91582,67654417.0
2009-07-08 04:10:00,0.9157,0.91621,0.91554,0.916,51044687.0
2009-07-08 04:15:00,0.91593,0.91605,0.91508,0.91562,99069268.0
2009-07-08 04:20:00,0.91562,0.91577,0.91516,0.91531,94127223.0
2009-07-08 04:25:00,0.91531,0.91562,0.91511,0.91562,60006626.0
2009-07-08 04:30:00,0.91561,0.91624,0.91561,0.91624,59678876.0
2009-07-08 04:35:00,0.91632,0.9167,0.91617,0.91665,66095856.0
2009-07-08 04:40:00,0.9167,0.91681,0.91648,0.91658,83806901.0
2009-07-08 04:45:00,0.91655,0.9169,0.91638,0.91647,58897742.0
2009-07-08 04:50:00,0.91651,0.917,0.9158,0.91637,88346092.0
2009-07-08 04:55:00,0.91643,0.917,0.91557,0.91631,83426273.0
2009-07-08 05:00:00,0.91639,0.91693,0.9162,0.91646,75938142.0
2009-07-08 05:05:00,0.91638,0.9164,0.91505,0.9154,80545918.0
2009-07-08 05:10:00,0.9154,0.91598,0.91497,0.91513,66649553.0
2009-07-08 05:15:00,0.9154,0.91559,0.91523,0.9154,57468453.0
2009-07-08 05:20:00,0.9152,0.91535,0.91459,0.91498,48898618.0
2009-07-08 05:25:00,0.91467,0.91564,0.91466,0.91564,85520684.0
2009-07-08 05:30:00,0.91555,0.91555,0.91485,0.91485,66403913.0
2009-07-08 05:35:00,0.91474,0.91508,0.9142,0.91501,46728445.0
2009-07-08 05:40:00,0.91506,0.9154,0.91486,0.91502,52766587.0
2009-07-08 05:45:00,0.91517,0.91517,0.9142,0.91436,48707183.0
2009-07-08 05:50:00,0.91443,0.91443,0.9138,0.91427,58137106.0
2009-07-08 05:55:00,0.9142,0.91448,0.91378,0.91385,59622959.0
2009-07-08 06:00:00,0.91401,0.91458,0.91362,0.91374,78947784.0
2009-07-08 06:05:00,0.91378,0.91408,0.91352,0.91362,58128484.0
2009-07-08 06:10:00,0.91369,0.91381,0.91342,0.91365,57536459.0
2009-07-08 06:15:00,0.91348,0.91412,0.91333,0.91412,50763326.0
2009-07-08 06:20:00,0.91403,0.91423,0.91358,0.91358,48938250.0
2009-07-08 06:25:00,0.91346,0.91381,0.91346,0.91381,57375004.0
2009-07-08 06:30:00,0.91377,0.91392,0.91311,0.91311,62689766.0
2009-07-08 06:35:00,0.91323,0.91364,0.91315,0.9133,62669510.0
2009-07-08 06:40:00,0.91323,0.91374,0.913,0.91331,54505243.0
2009-07-08 06:45:00,0.91339,0.91396,0.91331,0.91396,30002651.0
2009-07-08 06:50:00,0.91419,0.91519,0.91406,0.91422,65986303.0
2009-07-08 06:55:00,0.91399,0.91431,0.91372,0.91395,74094433.0
2009-07-08 07:00:00,0.91395,0.91457,0.91383,0.91441,63985977.0
2009-07-08 07:05:00,0.91434,0.91468,0.91413,0.9145,34278561.0
2009-07-08 07:10:00,0.91442,0.91461,0.91435,0.91435,67131001.0
2009-07-08 07:15:00,0.91419,0.91453,0.91373,0.9139,56641155.0
2009-07-08 07:20:00,0.91422,0.91489,0.914,0.91451,48538323.0
2009-07-08 07:25:00,0.91455,0.91546,0.91428,0.91482,72643127.0
2009-07-08 07:30:00,0.91489,0.91521,0.91428,0.91448,74811030.0
2009-07-08 07:35:00,0.91404,0.91479,0.91404,0.91464,50525680.0
2009-07-08 07:40:00,0.91476,0.91534,0.91448,0.9152,76588602.0
2009-07-08 07:45:00,0.9152,0.9152,0.9144,0.91499,51231338.0
2009-07-08 07:50:00,0.91503,0.91507,0.91439,0.91474,66777056.0
2009-07-08 07:55:00,0.91486,0.91528,0.91457,0.91493,62751657.0
2009-07-08 08:00:00,0.91507,0.91521,0.91383,0.91383,65694447.0
2009-07-08 08:05:00,0.91381,0.91382,0.91195,0.91201,54396077.0
2009-07-08 08:10:00,0.91178,0.91263,0.91144,0.91253,71054119.0
2009-07-08 08:15:00,0.91223,0.91242,0.91125,0.91215,56827492.0
2009-07-08 08:20:00,0.91238,0.91281,0.9113,0.91172,69642846.0
2009-07-08 08:25:00,0.91169,0.91238,0.91139,0.91223,55129055.0
2009-07-08 08:30:00,0.9121,0.91252,0.91165,0.91252,59401860.0
2009-07-08 08:35:00,0.91262,0.91327,0.91231,0.91327,57973168.0
2009-07-08 08:40:00,0.91315,0.9142,0.91311,0.91394,62805463.0
2009-07-08 08:45:00,0.91421,0.91501,0.91396,0.91471,57211580.0
2009-07-08 08:50:00,0.9146,0.9151,0.91437,0.91486,74290849.0
2009-07-08 08:55:00,0.91495,0.91525,0.91494,0.91498,68363664.0
2009-07-08 09:00:00,0.91505,0.91605,0.91498,0.91605,64699027.0
2009-07-08 09:05:00,0.91589,0.91613,0.91524,0.91547,53250036.0
2009-07-08 09:10:00,0.91556,0.91746,0.91545,0.91731,50309395.0
2009-07-08 09:15:00,0.91742,0.91742,0.91584,0.91613,58987301.0
2009-07-08 09:20:00,0.91629,0.91714,0.91595,0.9171,64204848.0
2009-07-08 09:25:00,0.91691,0.91722,0.91676,0.91692,52140993.0
2009-07-08 09:30:00,0.91714,0.91714,0.91571,0.91571,67164007.0
2009-07-08 09:35:00,0.91584,0.91592,0.91519,0.91523,47572647.0
2009-07-08 09:40:00,0.91511,0.91525,0.91441,0.91494,51011656.0
2009-07-08 09:45:00,0.91495,0.91538,0.91483,0.91483,50834542.0
2009-07-08 09:50:00,0.9148,0.91488,0.91422,0.91422,42207775.0
2009-07-08 09:55:00,0.91421,0.91443,0.91406,0.91421,55567873.0
2009-07-08 10:00:00,0.91405,0.91448,0.91402,0.91414,78127418.0
2009-07-08 10:05:00,0.91406,0.91479,0.91406,0.91434,64391740.0
2009-07-08 10:10:00,0.91422,0.91472,0.91367,0.91379,112346193.0
2009-07-08 10:15:00,0.91367,0.91395,0.9132,0.91335,49990482.0
2009-07-08 10:20:00,0.91343,0.9138,0.91327,0.91379,59964258.0
2009-07-08 10:25:00,0.91379,0.91399,0.91355,0.91394,56125084.0
2009-07-08 10:30:00,0.91391,0.91483,0.91391,0.91472,46662970.0
2009-07-08 10:35:00,0.91475,0.91521,0.91471,0.91514,60280080.0
2009-07-08 10:40:00,0.91512,0.91534,0.91473,0.91483,52797504.0
2009-07-08 10:45:00,0.91467,0.91485,0.91429,0.91437,60975973.0
2009-07-08 10:50:00,0.9143,0.9146,0.91422,0.91436,101470130.0
2009-07-08 10:55:00,0.91426,0.91485,0.9141,0.91464,63972211.0
2009-07-08 11:00:00,0.91458,0.91585,0.91455,0.91558,69646804.0
2009-07-08 11:05:00,0.91558,0.91615,0.915,0.91516,77637705.0
2009-07-08 11:10:00,0.91513,0.91523,0.91456,0.91523,86283796.0
2009-07-08 11:15:00,0.9154,0.91561,0.91497,0.9151,48021390.0
2009-07-08 11:20:00,0.9152,0.9152,0.91465,0.91504,54414288.0
2009-07-08 11:25:00,0.91501,0.91587,0.9148,0.91576,37583488.0
2009-07-08 11:30:00,0.91584,0.91618,0.91556,0.9156,64392604.0
2009-07-08 11:35:00,0.91566,0.91653,0.91566,0.91636,78890275.0
2009-07-08 11:40:00,0.91617,0.91633,0.91579,0.91599,48437147.0
2009-07-08 11:45:00,0.91599,0.91629,0.9155,0.91568,61239199.0
2009-07-08 11:50:00,0.91548,0.91564,0.91509,0.91509,58375519.0
2009-07-08 11:55:00,0.91502,0.91582,0.91502,0.91564,60190629.0
2009-07-08 12:00:00,0.91598,0.91669,0.91587,0.91649,92968397.0
2009-07-08 12:05:00,0.91626,0.9166,0.9162,0.91636,67906617.0
2009-07-08 12:10:00,0.91641,0.91645,0.91602,0.91642,66520402.0
2009-07-08 12:15:00,0.91634,0.91671,0.91616,0.91651,49179632.0
2009-07-08 12:20:00,0.91649,0.91649,0.9154,0.91549,68424160.0
2009-07-08 12:25:00,0.91577,0.91616,0.91541,0.91616,72045774.0
2009-07-08 12:30:00,0.91615,0.91643,0.91592,0.91643,93685024.0
2009-07-08 12:35:00,0.91657,0.91657,0.91566,0.91585,82108536.0
2009-07-08 12:40:00,0.91569,0.91616,0.91554,0.91616,45517754.0
2009-07-08 12:45:00,0.91624,0.91705,0.91619,0.91654,61336042.0
2009-07-08 12:50:00,0.91685,0.91701,0.91627,0.91633,91530683.0
2009-07-08 12:55:00,0.91627,0.91628,0.9159,0.91612,59017433.0
2009-07-08 13:00:00,0.91616,0.91627,0.91535,0.91561,62108105.0
2009-07-08 13:05:00,0.91579,0.91591,0.91525,0.91553,102634128.0
2009-07-08 13:10:00,0.91564,0.91593,0.91534,0.9158,60719288.0
2009-07-08 13:15:00,0.91577,0.91592,0.91544,0.91568,88572660.0
2009-07-08 13:20:00,0.9156,0.91586,0.91539,0.91586,50912212.0
2009-07-08 13:25:00,0.91581,0.91598,0.91556,0.91564,76145893.0
2009-07-08 13:30:00,0.91567,0.91579,0.91473,0.91491,70903579.0
2009-07-08 13:35:00,0.91491,0.91521,0.91403,0.91507,67383937.0
2009-07-08 13:40:00,0.91527,0.9153,0.91433,0.91453,68318454.0
2009-07-08 13:45:00,0.91468,0.915,0.91457,0.91463,40783302.0
2009-07-08 13:50:00,0.91456,0.91481,0.91452,0.91476,44338297.0
2009-07-08 13:55:00,0.91469,0.91476,0.91434,0.91451,43415317.0
2009-07-08 14:00:00,0.91422,0.91464,0.91389,0.91389,59520884.0
2009-07-08 14:05:00,0.91382,0.91425,0.91371,0.91401,93023575.0
2009-07-08 14:10:00,0.91406,0.91433,0.91374,0.91395,76265044.0
2009-07-08 14:15:00,0.91399,0.91449,0.91387,0.91438,61901670.0
2009-07-08 14:20:00,0.9145,0.91454,0.91381,0.91403,76772822.0
2009-07-08 14:25:00,0.91406,0.91406,0.91356,0.91367,65851324.0
2009-07-08 14:30:00,0.9136,0.91391,0.91336,0.91391,57271354.0
2009-07-08 14:35:00,0.91387,0.91451,0.91375,0.91426,58810194.0
2009-07-08 14:40:00,0.91421,0.91435,0.9136,0.91425,43632811.0
2009-07-08 14:45:00,0.91418,0.91429,0.9137,0.91413,75789329.0
2009-07-08 14:50:00,0.91394,0.91437,0.91362,0.91437,69558514.0
2009-07-08 14:55:00,0.9143,0.91468,0.91359,0.91398,63617791.0
2009-07-08 15:00:00,0.91397,0.91482,0.91373,0.91402,90726158.0
2009-07-08 15:05:00,0.91402,0.91424,0.91337,0.91365,63514584.0
2009-07-08 15:10:00,0.91399,0.91446,0.91374,0.91407,83404185.0
2009-07-08 15:15:00,0.91402,0.91446,0.91378,0.91434,87458867.0
2009-07-08 15:20:00,0.91424,0.91426,0.91368,0.91368,107095689.0
2009-07-08 15:25:00,0.9139,0.91449,0.91366,0.91393,56276709.0
2009-07-08 15:30:00,0.91385,0.91431,0.91383,0.91407,56272831.0
2009-07-08 15:35:00,0.91429,0.91429,0.91376,0.91391,70599472.0
2009-07-08 15:40:00,0.91399,0.91426,0.91368,0.91426,65246718.0
2009-07-08 15:45:00,0.91433,0.9151,0.91433,0.91505,53687930.0
2009-07-08 15:50:00,0.91509,0.91509,0.91365,0.91365,64857431.0
2009-07-08 15:55:00,0.91369,0.91377,0.9131,0.91329,84677376.0
2009-07-08 16:00:00,0.91341,0.91446,0.91335,0.91446,50875258.0
2009-07-08 16:05:00,0.91432,0.91474,0.91393,0.91424,50666239.0
2009-07-08 16:10:00,0.91423,0.91464,0.91409,0.91433,57984440.0
2009-07-08 16:15:00,0.91437,0.91476,0.91416,0.91451,65394964.0
2009-07-08 16:20:00,0.91433,0.91493,0.91353,0.91403,56152260.0
2009-07-08 16:25:00,0.91371,0.91424,0.91313,0.91393,64378626.0
2009-07-08 16:30:00,0.91393,0.91393,0.9132,0.91355,74051639.0
2009-07-08 16:35:00,0.91358,0.91374,0.91295,0.91295,102518419.0
2009-07-08 16:40:00,0.91325,0.91344,0.91275,0.91285,81836757.0
2009-07-08 16:45:00,0.91285,0.91323,0.91258,0.91281,48677757.0
2009-07-08 16:50:00,0.91275,0.91311,0.9119,0.9119,50881639.0
2009-07-08 16:55:00,0.91199,0.91276,0.91178,0.91178,89136663.0
2009-07-08 17:00:00,0.91185,0.91252,0.91182,0.91232,68036366.0
2009-07-08 17:05:00,0.91229,0.91229,0.91,0.91066,57357695.0
2009-07-08 17:10:00,0.91047,0.91047,0.90836,0.90893,53972159.0
2009-07-08 17:15:00,0.90897,0.90959,0.90777,0.90796,60084271.0
2009-07-08 17:20:00,0.90792,0.90851,0.90687,0.90758,52553550.0
2009-07-08 17:25:00,0.90781,0.90834,0.90707,0.90722,69692235.0
2009-07-08 17:30:00,0.90695,0.90695,0.90478,0.90478,75494289.0
2009-07-08 17:35:00,0.90486,0.90679,0.90482,0.90625,42144262.0
2009-07-08 17:40:00,0.90604,0.90784,0.90604,0.90751,69112323.0
2009-07-08 17:45:00,0.90769,0.90799,0.90641,0.9071,66452164.0
2009-07-08 17:50:00,0.90676,0.90676,0.90591,0.90621,76766595.0
2009-07-08 17:55:00,0.906,0.90652,0.90575,0.90589,93790850.0
2009-07-08 18:00:00,0.90606,0.90606,0.90399,0.90399,49769424.0
2009-07-08 18:05:00,0.90381,0.90423,0.90357,0.90404,55557088.0
2009-07-08 18:10:00,0.90435,0.90524,0.90396,0.904,61796076.0
2009-07-08 18:15:00,0.904,0.90439,0.9036,0.9038,57115431.0
2009-07-08 18:20:00,0.90361,0.904,0.90271,0.90271,46668527.0
2009-07-08 18:25:00,0.90275,0.90275,0.90209,0.90228,51925287.0
2009-07-08 18:30:00,0.90247,0.90505,0.90235,0.90466,67861309.0
2009-07-08 18:35:00,0.90435,0.90488,0.90363,0.90363,71663471.0
2009-07-08 18:40:00,0.90346,0.90465,0.90339,0.90422,54024526.0
2009-07-08 18:45:00,0.90422,0.90632,0.90422,0.90508,68929943.0
2009-07-08 18:50:00,0.90508,0.90644,0.90508,0.90644,91093586.0
2009-07-08 18:55:00,0.9064,0.90682,0.90582,0.90651,97463722.0
2009-07-08 19:00:00,0.90661,0.90811,0.90661,0.90776,84610543.0
2009-07-08 19:05:00,0.90803,0.90835,0.90742,0.90742,56262263.0
2009-07-08 19:10:00,0.90776,0.90811,0.9071,0.90741,76384348.0
2009-07-08 19:15:00,0.9076,0.9078,0.90671,0.9078,59352848.0
2009-07-08 19:20:00,0.90738,0.90758,0.90718,0.90757,89482336.0
2009-07-08 19:25:00,0.90761,0.90818,0.9075,0.90792,67055077.0
2009-07-08 19:30:00,0.90781,0.90781,0.90667,0.90723,78176562.0
2009-07-08 19:35:00,0.90699,0.90741,0.906,0.906,57358169.0
2009-07-08 19:40:00,0.90625,0.90652,0.9059,0.90641,75275808.0
2009-07-08 19:45:00,0.90646,0.90652,0.90617,0.90633,57918676.0
2009-07-08 19:50:00,0.90633,0.90641,0.90525,0.906,65457759.0
2009-07-08 19:55:00,0.90601,0.90601,0.90485,0.90519,54128022.0
2009-07-08 20:00:00,0.90528,0.90565,0.90523,0.90555,87385123.0
2009-07-08 20:05:00,0.90556,0.90593,0.90391,0.90433,66909414.0
2009-07-08 20:10:00,0.90409,0.90447,0.9039,0.90429,48342852.0
2009-07-08 20:15:00,0.90433,0.90521,0.90427,0.90487,59381826.0
2009-07-08 20:20:00,0.90498,0.90553,0.90483,0.90511,52905751.0
2009-07-08 20:25:00,0.90519,0.90519,0.9046,0.90487,35099591.0
2009-07-08 20:30:00,0.90506,0.90522,0.90459,0.90491,54446690.0
2009-07-08 20:35:00,0.9051,0.90576,0.90507,0.90576,47249227.0
2009-07-08 20:40:00,0.90588,0.90609,0.90546,0.90564,58289959.0
2009-07-08 20:45:00,0.90557,0.90638,0.90526,0.90631,68770425.0
2009-07-08 20:50:00,0.90627,0.90694,0.90627,0.9067,71220640.0
2009-07-08 20:55:00,0.90663,0.90667,0.90601,0.90601,62696946.0
2009-07-08 21:00:00,0.9061,0.90651,0.9057,0.90651,50628077.0
2009-07-08 21:05:00,0.90656,0.9069,0.90617,0.90664,52737825.0
2009-07-08 21:10:00,0.90677,0.90715,0.90662,0.90691,50381185.0
2009-07-08 21:15:00,0.90682,0.90765,0.90674,0.90757,62120197.0
2009-07-08 21:20:00,0.90757,0.90821,0.90757,0.90791,63082130.0
2009-07-08 21:25:00,0.90772,0.90772,0.90702,0.90702,51386035.0
2009-07-08 21:30:00,0.90729,0.90757,0.90667,0.90679,58149789.0
2009-07-08 21:35:00,0.90691,0.90769,0.90691,0.90758,43637169.0
2009-07-08 21:40:00,0.90745,0.90777,0.90736,0.90753,47699717.0
2009-07-08 21:45:00,0.90762,0.90836,0.90703,0.90801,53057194.0
2009-07-08 21:50:00,0.9082,0.90898,0.90792,0.90792,64148232.0
2009-07-08 21:55:00,0.90769,0.90805,0.90696,0.90696,80235720.0
2009-07-08 22:00:00,0.90723,0.90753,0.9066,0.9066,58753914.0
2009-07-08 22:05:00,0.90667,0.90741,0.90667,0.90706,52172562.0
2009-07-08 22:10:00,0.90699,0.90761,0.90691,0.90758,66160924.0
2009-07-08 22:15:00,0.90758,0.9084,0.90736,0.90775,79201416.0
2009-07-08 22:20:00,0.90777,0.90777,0.90696,0.90731,49445073.0
2009-07-08 22:25:00,0.90749,0.90803,0.90715,0.90746,50059386.0
2009-07-08 22:30:00,0.90745,0.90857,0.90738,0.90857,70124089.0
2009-07-08 22:35:00,0.90851,0.90851,0.90799,0.90822,50745778.0
2009-07-08 22:40:00,0.90827,0.90921,0.90818,0.90828,53091167.0
2009-07-08 22:45:00,0.90824,0.90898,0.90793,0.90881,66099327.0
2009-07-08 22:50:00,0.90893,0.90894,0.90814,0.90863,63723181.0
2009-07-08 22:55:00,0.90855,0.91428,0.90765,0.90793,62254265.0
2009-07-08 23:00:00,0.90805,0.90805,0.90731,0.90777,57190132.0
2009-07-08 23:05:00,0.90789,0.90793,0.90718,0.90769,55497128.0
2009-07-08 23:10:00,0.90773,0.908,0.90672,0.90711,51293899.0
2009-07-08 23:15:00,0.90711,0.91278,0.90711,0.90769,45811583.0
2009-07-08 23:20:00,0.90785,0.91053,0.90766,0.90952,45442522.0
2009-07-08 23:25:00,0.90789,0.90864,0.90789,0.90843,57949920.0
2009-07-08 23:30:00,0.90933,0.90933,0.9083,0.90894,47433858.0
2009-07-08 23:35:00,0.90867,0.90917,0.90803,0.90917,65021922.0
2009-07-08 23:40:00,0.90906,0.90907,0.90793,0.9085,49530160.0
2009-07-08 23:45:00,0.90783,0.90867,0.9077,0.9084,33378269.0
2009-07-08 23:50:00,0.90838,0.90941,0.90838,0.9087,44944538.0
2009-07-08 23:55:00,0.90874,0.90937,0.90851,0.90937,43237396.0
2009-07-09 00:00:00,0.90778,0.90943,0.90778,0.90903,67600842.0
2009-07-09 00:05:00,0.90913,0.90972,0.9087,0.90909,51316427.0
2009-07-09 00:10:00,0.9092,0.9092,0.90762,0.90792,41619555.0
2009-07-09 00:15:00,0.90789,0.90854,0.90789,0.90843,51063147.0
2009-07-09 00:20:00,0.90827,0.90867,0.90827,0.90847,34477613.0
2009-07-09 00:25:00,0.90847,0.90861,0.90783,0.90835,77670912.0
2009-07-09 00:30:00,0.9084,0.9084,0.90743,0.90783,68796935.0
2009-07-09 00:35:00,0.90784,0.90784,0.90668,0.90715,44781586.0
2009-07-09 00:40:00,0.90715,0.90768,0.90696,0.90749,55431481.0
2009-07-09 00:45:00,0.90746,0.90746,0.90693,0.90731,57105904.0
2009-07-09 00:50:00,0.90731,0.90731,0.90682,0.90703,63070712.0
2009-07-09 00:55:00,0.90726,0.90726,0.90548,0.90548,42643934.0
2009-07-09 01:00:00,0.90594,0.90717,0.90575,0.90715,61108080.0
2009-07-09 01:05:00,0.90703,0.90746,0.90673,0.90726,49910850.0
2009-07-09 01:10:00,0.90719,0.90719,0.90618,0.90629,53598127.0
2009-07-09 01:15:00,0.90636,0.9068,0.90613,0.90676,59302698.0
2009-07-09 01:20:00,0.90672,0.9068,0.90575,0.9063,36891122.0
2009-07-09 01:25:00,0.90649,0.90652,0.90532,0.90532,59701352.0
2009-07-09 01:30:00,0.90539,0.90567,0.90318,0.90318,53921696.0
2009-07-09 01:35:00,0.90319,0.90346,0.90276,0.90288,38728228.0
2009-07-09 01:40:00,0.90283,0.90341,0.90283,0.90327,52692357.0
2009-07-09 01:45:00,0.90311,0.90326,0.90268,0.90292,58392206.0
2009-07-09 01:50:00,0.90296,0.90436,0.90296,0.90431,127295386.0
2009-07-09 01:55:00,0.90434,0.90628,0.90406,0.90435,81392126.0
2009-07-09 02:00:00,0.90447,0.90497,0.90403,0.90485,83763311.0
2009-07-09 02:05:00,0.90504,0.90524,0.90435,0.90513,120100745.0
2009-07-09 02:10:00,0.90486,0.90505,0.90407,0.90505,57065413.0
2009-07-09 02:15:00,0.90505,0.90505,0.90455,0.90458,42998479.0
2009-07-09 02:20:00,0.90443,0.9048,0.9043,0.9047,39353370.0
2009-07-09 02:25:00,0.90477,0.90636,0.90477,0.90605,48436147.0
2009-07-09 02:30:00,0.90602,0.90698,0.90582,0.90667,61251125.0
2009-07-09 02:35:00,0.90648,0.90729,0.90613,0.90613,37619443.0
2009-07-09 02:40:00,0.90633,0.90647,0.9046,0.9062,58902052.0
2009-07-09 02:45:00,0.90621,0.9064,0.90602,0.90602,53234200.0
2009-07-09 02:50:00,0.90613,0.90618,0.90516,0.90571,48928342.0
2009-07-09 02:55:00,0.90563,0.90605,0.90534,0.90605,61772746.0
2009-07-09 03:00:00,0.90598,0.90621,0.90575,0.90578,43578296.0
2009-07-09 03:05:00,0.90578,0.90622,0.90578,0.9061,59715997.0
2009-07-09 03:10:00,0.9061,0.90846,0.90602,0.90846,55821145.0
2009-07-09 03:15:00,0.90829,0.90829,0.9073,0.90741,61280499.0
2009-07-09 03:20:00,0.90761,0.90788,0.90682,0.90682,44212177.0
2009-07-09 03:25:00,0.90664,0.90714,0.90664,0.90714,53830943.0
2009-07-09 03:30:00,0.90612,0.90838,0.90555,0.90807,64841408.0
2009-07-09 03:35:00,0.90791,0.90892,0.90791,0.90846,43313463.0
2009-07-09 03:40:00,0.90826,0.90854,0.90798,0.90853,50532818.0
2009-07-09 03:45:00,0.90845,0.90846,0.90787,0.90806,42488014.0
2009-07-09 03:50:00,0.90783,0.90845,0.9054,0.90815,47236969.0
2009-07-09 03:55:00,0.9081,0.90861,0.90792,0.90799,39897700.0
2009-07-09 04:00:00,0.90807,0.9081,0.90734,0.90737,38722388.0
2009-07-09 04:05:00,0.90744,0.90763,0.9071,0.90747,44812413.0
2009-07-09 04:10:00,0.90745,0.90752,0.90706,0.9071,35663619.0
2009-07-09 04:15:00,0.90699,0.90761,0.90699,0.90749,65985049.0
2009-07-09 04:20:00,0.90753,0.90768,0.90703,0.90726,68069479.0
2009-07-09 04:25:00,0.90726,0.90795,0.90643,0.90795,62594861.0
2009-07-09 04:30:00,0.90791,0.90815,0.90764,0.90803,56125085.0
2009-07-09 04:35:00,0.90807,0.90814,0.9074,0.90753,43852884.0
2009-07-09 04:40:00,0.90783,0.90798,0.90753,0.90772,40082198.0
2009-07-09 04:45:00,0.90693,0.90783,0.90693,0.90772,52341251.0
2009-07-09 04:50:00,0.90772,0.90783,0.90733,0.90753,55625756.0
2009-07-09 04:55:00,0.90765,0.90776,0.90722,0.90761,55616486.0
2009-07-09 05:00:00,0.90764,0.90795,0.90763,0.90787,56669166.0
2009-07-09 05:05:00,0.90795,0.90812,0.90772,0.90791,53823104.0
2009-07-09 05:10:00,0.90783,0.90795,0.90748,0.90753,69689525.0
2009-07-09 05:15:00,0.90749,0.90752,0.90653,0.90723,49682905.0
2009-07-09 05:20:00,0.90739,0.90787,0.90734,0.90745,53938319.0
2009-07-09 05:25:00,0.90743,0.90752,0.90706,0.90752,66443451.0
2009-07-09 05:30:00,0.90745,0.90745,0.90644,0.90709,51769987.0
2009-07-09 05:35:00,0.90691,0.90692,0.9064,0.90675,47146895.0
2009-07-09 05:40:00,0.90689,0.90725,0.90673,0.9071,77556448.0
2009-07-09 05:45:00,0.90698,0.9073,0.90675,0.90718,67315146.0
2009-07-09 05:50:00,0.90717,0.90752,0.90717,0.90737,49174386.0
2009-07-09 05:55:00,0.90713,0.90771,0.907,0.90761,57245776.0
2009-07-09 06:00:00,0.90733,0.90783,0.90733,0.90757,79272857.0
2009-07-09 06:05:00,0.90764,0.90764,0.90697,0.9076,63585486.0
2009-07-09 06:10:00,0.90772,0.90799,0.90772,0.90776,50377906.0
2009-07-09 06:15:00,0.9072,0.90812,0.9072,0.90794,46390110.0
2009-07-09 06:20:00,0.90788,0.90823,0.90764,0.90823,44179234.0
2009-07-09 06:25:00,0.90803,0.90822,0.90791,0.90806,60663905.0
2009-07-09 06:30:00,0.9074,0.90813,0.9074,0.90764,50870338.0
2009-07-09 06:35:00,0.90771,0.90815,0.9077,0.90807,64317447.0
2009-07-09 06:40:00,0.90807,0.90834,0.90776,0.90778,55791026.0
2009-07-09 06:45:00,0.90743,0.90834,0.9071,0.90827,52795585.0
2009-07-09 06:50:00,0.90845,0.90852,0.90787,0.90799,54603738.0
2009-07-09 06:55:00,0.90806,0.90823,0.90787,0.90796,50785773.0
2009-07-09 07:00:00,0.90811,0.90852,0.90811,0.90815,61634284.0
2009-07-09 07:05:00,0.90814,0.90822,0.90776,0.90806,71305654.0
2009-07-09 07:10:00,0.90822,0.90873,0.9082,0.90857,61375391.0
2009-07-09 07:15:00,0.90864,0.90869,0.90753,0.9079,57579772.0
2009-07-09 07:20:00,0.90802,0.90802,0.90706,0.90709,46770682.0
2009-07-09 07:25:00,0.90725,0.90745,0.90688,0.90725,52877169.0
2009-07-09 07:30:00,0.90721,0.90737,0.90697,0.90697,36305034.0
2009-07-09 07:35:00,0.90722,0.90722,0.9062,0.9062,49981017.0
2009-07-09 07:40:00,0.90617,0.90617,0.90458,0.90513,60834947.0
2009-07-09 07:45:00,0.90513,0.90625,0.90469,0.9055,49153167.0
2009-07-09 07:50:00,0.90516,0.90607,0.90468,0.90468,67076854.0
2009-07-09 07:55:00,0.90474,0.90563,0.90474,0.90509,86112021.0
2009-07-09 08:00:00,0.90535,0.90588,0.90505,0.90516,55834333.0
2009-07-09 08:05:00,0.90519,0.90642,0.90508,0.90625,64724587.0
2009-07-09 08:10:00,0.90598,0.90703,0.90582,0.90703,52388330.0
2009-07-09 08:15:00,0.90702,0.90778,0.90702,0.90759,76733993.0
2009-07-09 08:20:00,0.90746,0.90809,0.90736,0.90799,57406609.0
2009-07-09 08:25:00,0.9081,0.90841,0.90781,0.90799,79335960.0
2009-07-09 08:30:00,0.90817,0.90822,0.9072,0.90799,60047736.0
2009-07-09 08:35:00,0.90794,0.90794,0.90733,0.90749,90328188.0
2009-07-09 08:40:00,0.90767,0.90845,0.9076,0.90833,59459225.0
2009-07-09 08:45:00,0.90852,0.90899,0.90816,0.90895,75244745.0
2009-07-09 08:50:00,0.90876,0.90891,0.9083,0.90864,57511967.0
2009-07-09 08:55:00,0.90865,0.9088,0.90813,0.90863,81568254.0
2009-07-09 09:00:00,0.90872,0.90896,0.90834,0.90841,95626535.0
2009-07-09 09:05:00,0.90837,0.9085,0.90808,0.90814,96548618.0
2009-07-09 09:10:00,0.90807,0.90837,0.90774,0.90791,67265334.0
2009-07-09 09:15:00,0.90783,0.90803,0.90759,0.90793,56007030.0
2009-07-09 09:20:00,0.90806,0.90892,0.90795,0.90892,71236007.0
2009-07-09 09:25:00,0.90892,0.90919,0.90865,0.90888,67659556.0
2009-07-09 09:30:00,0.90885,0.90907,0.90836,0.90853,52857479.0
2009-07-09 09:35:00,0.9084,0.90844,0.90782,0.9081,48059863.0
2009-07-09 09:40:00,0.90817,0.90857,0.90779,0.90836,56470849.0
2009-07-09 09:45:00,0.90833,0.90855,0.90797,0.90832,62442774.0
2009-07-09 09:50:00,0.90824,0.90847,0.90781,0.90835,56274357.0
2009-07-09 09:55:00,0.9085,0.9085,0.90784,0.90839,49154124.0
2009-07-09 10:00:00,0.90849,0.90898,0.90797,0.9088,93328903.0
2009-07-09 10:05:00,0.90885,0.90885,0.90785,0.90832,79437937.0
2009-07-09 10:10:00,0.90827,0.90861,0.90808,0.90843,66262602.0
2009-07-09 10:15:00,0.90845,0.90897,0.90845,0.90853,69205786.0
2009-07-09 10:20:00,0.90866,0.90924,0.90851,0.90905,41005616.0
2009-07-09 10:25:00,0.9089,0.90936,0.90855,0.90905,74906916.0
2009-07-09 10:30:00,0.90908,0.90936,0.90874,0.90874,67703002.0
2009-07-09 10:35:00,0.9089,0.90912,0.90862,0.90894,50996024.0
2009-07-09 10:40:00,0.90894,0.90923,0.90841,0.90882,63554674.0
2009-07-09 10:45:00,0.90886,0.90956,0.90859,0.90956,57091637.0
2009-07-09 10:50:00,0.90978,0.90995,0.9094,0.9094,55664126.0
2009-07-09 10:55:00,0.9095,0.9099,0.90913,0.90939,66160090.0
2009-07-09 11:00:00,0.90956,0.91001,0.90948,0.90974,87316559.0
2009-07-09 11:05:00,0.90973,0.90982,0.90884,0.90891,51651098.0
2009-07-09 11:10:00,0.90916,0.90982,0.90896,0.90948,50159120.0
2009-07-09 11:15:00,0.90948,0.91009,0.90948,0.90986,82241497.0
2009-07-09 11:20:00,0.90948,0.90982,0.90926,0.90926,103448257.0
2009-07-09 11:25:00,0.90919,0.90958,0.90903,0.90923,78610198.0
2009-07-09 11:30:00,0.90916,0.90946,0.90912,0.90926,53110070.0
2009-07-09 11:35:00,0.90942,0.90946,0.909,0.90909,55097117.0
2009-07-09 11:40:00,0.9093,0.90958,0.90884,0.90938,69407721.0
2009-07-09 11:45:00,0.9095,0.91039,0.9095,0.91006,60089793.0
2009-07-09 11:50:00,0.91011,0.91011,0.90945,0.91,49895635.0
2009-07-09 11:55:00,0.91002,0.91012,0.9093,0.90985,51498604.0
2009-07-09 12:00:00,0.90977,0.90995,0.90926,0.90947,87837140.0
2009-07-09 12:05:00,0.90936,0.90945,0.90883,0.90894,65385108.0
2009-07-09 12:10:00,0.90881,0.90927,0.90854,0.90859,56598168.0
2009-07-09 12:15:00,0.90844,0.90914,0.90836,0.9088,63506738.0
2009-07-09 12:20:00,0.90856,0.90879,0.90838,0.90872,72453928.0
2009-07-09 12:25:00,0.90853,0.90853,0.90807,0.90833,57083585.0
2009-07-09 12:30:00,0.90834,0.90842,0.90735,0.90765,52169946.0
2009-07-09 12:35:00,0.90748,0.90779,0.90711,0.90716,110058478.0
2009-07-09 12:40:00,0.9071,0.90729,0.90685,0.9069,80201999.0
2009-07-09 12:45:00,0.90694,0.90779,0.90694,0.90767,83295799.0
2009-07-09 12:50:00,0.90768,0.90844,0.90768,0.90814,61093487.0
2009-07-09 12:55:00,0.90764,0.90764,0.9069,0.90726,87344081.0
2009-07-09 13:00:00,0.90715,0.90768,0.9069,0.90692,64882020.0
2009-07-09 13:05:00,0.90722,0.90741,0.90668,0.90668,73857559.0
2009-07-09 13:10:00,0.90667,0.90724,0.90642,0.90691,75804569.0
2009-07-09 13:15:00,0.90679,0.90713,0.9063,0.90705,43065288.0
2009-07-09 13:20:00,0.9071,0.90715,0.90668,0.90668,58061942.0
2009-07-09 13:25:00,0.90679,0.90718,0.90678,0.90699,57469060.0
2009-07-09 13:30:00,0.9071,0.90753,0.90672,0.90718,68026866.0
2009-07-09 13:35:00,0.90723,0.90754,0.90713,0.90715,77677527.0
2009-07-09 13:40:00,0.90707,0.90723,0.90649,0.90657,61351433.0
2009-07-09 13:45:00,0.90657,0.9068,0.90615,0.90626,76255922.0
2009-07-09 13:50:00,0.90633,0.90706,0.90626,0.90673,94094239.0
2009-07-09 13:55:00,0.90687,0.90733,0.9067,0.90689,57362555.0
2009-07-09 14:00:00,0.90711,0.90743,0.90677,0.90725,44464399.0
2009-07-09 14:05:00,0.90744,0.90775,0.90717,0.90758,47801383.0
2009-07-09 14:10:00,0.90738,0.90776,0.907,0.9074,40772770.0
2009-07-09 14:15:00,0.90732,0.9075,0.90692,0.90732,70929611.0
2009-07-09 14:20:00,0.90732,0.90758,0.90671,0.90729,65406953.0
2009-07-09 14:25:00,0.90718,0.90806,0.90718,0.9079,69615344.0
2009-07-09 14:30:00,0.90887,0.90887,0.90801,0.90801,79536065.0
2009-07-09 14:35:00,0.90818,0.90819,0.9077,0.90787,51216029.0
2009-07-09 14:40:00,0.90806,0.90843,0.90798,0.90798,88422327.0
2009-07-09 14:45:00,0.90801,0.9082,0.90777,0.90814,58409491.0
2009-07-09 14:50:00,0.90803,0.90812,0.90763,0.90792,104990932.0
2009-07-09 14:55:00,0.90777,0.90777,0.90712,0.90746,60519240.0
2009-07-09 15:00:00,0.90723,0.90731,0.90673,0.90704,57734806.0
2009-07-09 15:05:00,0.90688,0.90715,0.90619,0.90646,97715861.0
2009-07-09 15:10:00,0.90634,0.90714,0.90634,0.90666,60263545.0
2009-07-09 15:15:00,0.90673,0.90732,0.90649,0.90724,46236498.0
2009-07-09 15:20:00,0.90728,0.9074,0.90686,0.90701,80109452.0
2009-07-09 15:25:00,0.90698,0.90701,0.9064,0.90648,91666858.0
2009-07-09 15:30:00,0.90648,0.90694,0.90626,0.90649,73941645.0
2009-07-09 15:35:00,0.90648,0.90694,0.90648,0.90648,70052493.0
2009-07-09 15:40:00,0.90623,0.90623,0.90553,0.90553,52788026.0
2009-07-09 15:45:00,0.90557,0.90576,0.90503,0.90552,70447227.0
2009-07-09 15:50:00,0.90528,0.90583,0.90499,0.90583,67033279.0
2009-07-09 15:55:00,0.90584,0.90656,0.9057,0.90656,89752402.0
2009-07-09 16:00:00,0.90622,0.90672,0.90566,0.90672,59739065.0
2009-07-09 16:05:00,0.90671,0.90747,0.90641,0.90664,57845808.0
2009-07-09 16:10:00,0.90683,0.90704,0.90647,0.90688,62198144.0
2009-07-09 16:15:00,0.90699,0.90713,0.90644,0.90658,47280231.0
2009-07-09 16:20:00,0.90665,0.90702,0.9063,0.90655,80333459.0
2009-07-09 16:25:00,0.90641,0.90641,0.90505,0.90541,63840253.0
2009-07-09 16:30:00,0.90557,0.90604,0.90494,0.90604,37860353.0
2009-07-09 16:35:00,0.90619,0.90673,0.90607,0.90623,53779647.0
2009-07-09 16:40:00,0.90631,0.90766,0.90626,0.90742,51056790.0
2009-07-09 16:45:00,0.90714,0.90849,0.90708,0.90833,81623261.0
2009-07-09 16:50:00,0.90828,0.90871,0.90813,0.90853,78283039.0
2009-07-09 16:55:00,0.90865,0.90876,0.90777,0.90777,70341234.0
2009-07-09 17:00:00,0.90767,0.90834,0.90757,0.9083,60921181.0
2009-07-09 17:05:00,0.90835,0.90835,0.90724,0.90757,99048814.0
2009-07-09 17:10:00,0.90783,0.90846,0.90764,0.90764,58843790.0
2009-07-09 17:15:00,0.90749,0.90811,0.90717,0.90801,51519366.0
2009-07-09 17:20:00,0.90803,0.90895,0.90803,0.90845,60759439.0
2009-07-09 17:25:00,0.9086,0.90867,0.90788,0.90818,44962865.0
2009-07-09 17:30:00,0.90828,0.90908,0.90828,0.90879,58407068.0
2009-07-09 17:35:00,0.90883,0.90916,0.90856,0.90887,59610418.0
2009-07-09 17:40:00,0.90875,0.90935,0.90872,0.90905,48075740.0
2009-07-09 17:45:00,0.90889,0.91007,0.90889,0.91007,110545004.0
2009-07-09 17:50:00,0.91022,0.91076,0.90979,0.91049,65745878.0
2009-07-09 17:55:00,0.91049,0.91088,0.91023,0.91023,79037789.0
2009-07-09 18:00:00,0.91004,0.91011,0.90883,0.90895,54017107.0
2009-07-09 18:05:00,0.90888,0.90938,0.90876,0.90908,42053564.0
2009-07-09 18:10:00,0.90919,0.9095,0.90895,0.90915,51722439.0
2009-07-09 18:15:00,0.90914,0.91009,0.90914,0.90981,52989653.0
2009-07-09 18:20:00,0.90992,0.91126,0.90977,0.91069,47570047.0
2009-07-09 18:25:00,0.91072,0.91091,0.91032,0.91032,67673391.0
2009-07-09 18:30:00,0.91033,0.91079,0.91017,0.91041,50266989.0
2009-07-09 18:35:00,0.91052,0.91078,0.91006,0.91009,66072925.0
2009-07-09 18:40:00,0.91024,0.91037,0.91004,0.91022,58241269.0
2009-07-09 18:45:00,0.91019,0.91057,0.90991,0.91022,49752093.0
2009-07-09 18:50:00,0.91017,0.91075,0.90999,0.91075,52370520.0
2009-07-09 18:55:00,0.91118,0.91172,0.91076,0.91165,61738579.0
2009-07-09 19:00:00,0.91138,0.91177,0.91006,0.91054,64482846.0
2009-07-09 19:05:00,0.91061,0.91112,0.91042,0.91061,70635050.0
2009-07-09 19:10:00,0.91091,0.91133,0.91065,0.91111,55839696.0
2009-07-09 19:15:00,0.91115,0.91162,0.91111,0.91119,63786367.0
2009-07-09 19:20:00,0.91143,0.91154,0.91046,0.91046,55171470.0
2009-07-09 19:25:00,0.91048,0.91165,0.91048,0.9111,59740496.0
2009-07-09 19:30:00,0.91122,0.91138,0.91089,0.91112,53577075.0
2009-07-09 19:35:00,0.91103,0.91118,0.91088,0.91096,67616704.0
2009-07-09 19:40:00,0.91089,0.91174,0.91089,0.91174,57062209.0
2009-07-09 19:45:00,0.91149,0.91151,0.91056,0.91062,73609807.0
2009-07-09 19:50:00,0.91062,0.91111,0.91038,0.91038,55859594.0
2009-07-09 19:55:00,0.91037,0.91068,0.90992,0.91009,67771292.0
2009-07-09 20:00:00,0.91011,0.91052,0.9098,0.90984,57644549.0
2009-07-09 20:05:00,0.90971,0.90991,0.90925,0.90976,64859844.0
2009-07-09 20:10:00,0.90972,0.90981,0.90935,0.90954,53920259.0
2009-07-09 20:15:00,0.90943,0.90984,0.90937,0.90979,77933991.0
2009-07-09 20:20:00,0.90979,0.9104,0.90979,0.91037,49725442.0
2009-07-09 20:25:00,0.9103,0.91064,0.91006,0.91064,78043158.0
2009-07-09 20:30:00,0.91053,0.91091,0.91005,0.91005,71276978.0
2009-07-09 20:35:00,0.91009,0.91098,0.90989,0.91094,46777884.0
2009-07-09 20:40:00,0.91091,0.91096,0.91049,0.91068,56809361.0
2009-07-09 20:45:00,0.9108,0.91127,0.91068,0.91085,68178226.0
2009-07-09 20:50:00,0.91069,0.91139,0.91053,0.91103,34304147.0
2009-07-09 20:55:00,0.91123,0.91158,0.91042,0.91042,62834889.0
2009-07-09 21:00:00,0.9103,0.91053,0.91015,0.9103,71224964.0
2009-07-09 21:05:00,0.91007,0.91025,0.90957,0.90957,62313724.0
2009-07-09 21:10:00,0.90957,0.91028,0.90957,0.91003,28447648.0
2009-07-09 21:15:00,0.91007,0.91052,0.90998,0.9105,55100765.0
2009-07-09 21:20:00,0.91045,0.91053,0.90999,0.91003,56575557.0
2009-07-09 21:25:00,0.90999,0.9109,0.90913,0.90945,61459665.0
2009-07-09 21:30:00,0.90949,0.90986,0.90926,0.90984,57378668.0
2009-07-09 21:35:00,0.90984,0.91005,0.90965,0.90965,46518045.0
2009-07-09 21:40:00,0.90953,0.90996,0.90953,0.90959,42226920.0
2009-07-09 21:45:00,0.90972,0.91008,0.90963,0.91,56364084.0
2009-07-09 21:50:00,0.91,0.9101,0.90958,0.90958,56742567.0
2009-07-09 21:55:00,0.90954,0.90985,0.90949,0.90977,76781062.0
2009-07-09 22:00:00,0.90969,0.91,0.90946,0.90946,53575315.0
2009-07-09 22:05:00,0.90953,0.90953,0.90879,0.90891,57793669.0
2009-07-09 22:10:00,0.90888,0.90954,0.90876,0.90906,38699430.0
2009-07-09 22:15:00,0.90888,0.90918,0.90861,0.90861,55382433.0
2009-07-09 22:20:00,0.90864,0.90926,0.90853,0.90853,47194606.0
2009-07-09 22:25:00,0.9086,0.90903,0.90857,0.90891,64587135.0
2009-07-09 22:30:00,0.90884,0.90971,0.90884,0.90965,81333964.0
2009-07-09 22:35:00,0.90984,0.90985,0.90907,0.90925,48272498.0
2009-07-09 22:40:00,0.90919,0.90981,0.90911,0.9095,59988402.0
2009-07-09 22:45:00,0.9089,0.90958,0.9089,0.90933,46298167.0
2009-07-09 22:50:00,0.90938,0.90976,0.90894,0.90949,74256944.0
2009-07-09 22:55:00,0.90946,0.90969,0.90934,0.90946,81205099.0
2009-07-09 23:00:00,0.90931,0.90944,0.90841,0.90883,83862743.0
2009-07-09 23:05:00,0.90883,0.90938,0.90852,0.90938,111415732.0
2009-07-09 23:10:00,0.90934,0.90942,0.90909,0.90909,55215845.0
2009-07-09 23:15:00,0.90927,0.90941,0.9088,0.90941,86991106.0
2009-07-09 23:20:00,0.90863,0.90934,0.90823,0.90903,55285807.0
2009-07-09 23:25:00,0.90907,0.90907,0.9083,0.9083,13038533.0
2009-07-09 23:30:00,0.90893,0.90957,0.90883,0.90957,33411834.0
2009-07-09 23:35:00,0.90981,0.91013,0.90953,0.90957,96225133.0
2009-07-09 23:40:00,0.90969,0.90997,0.90957,0.90988,99081096.0
2009-07-09 23:45:00,0.90995,0.91009,0.90984,0.91,50376096.0
2009-07-09 23:50:00,0.91008,0.91035,0.90977,0.91023,84715051.0
2009-07-09 23:55:00,0.90997,0.91023,0.90973,0.91016,83819544.0
2009-07-10 00:00:00,0.90923,0.91018,0.90923,0.91012,46803843.0
2009-07-10 00:05:00,0.91019,0.91074,0.90937,0.91074,51442822.0
2009-07-10 00:10:00,0.91007,0.91043,0.9099,0.91043,50329203.0
2009-07-10 00:15:00,0.91031,0.91046,0.91019,0.91019,103057870.0
2009-07-10 00:20:00,0.91019,0.91046,0.91019,0.91019,101081929.0
2009-07-10 00:25:00,0.90993,0.91037,0.9095,0.9095,47657256.0
2009-07-10 00:30:00,0.91023,0.9105,0.90983,0.9105,57674886.0
2009-07-10 00:35:00,0.91027,0.9105,0.90997,0.91027,82331867.0
2009-07-10 00:40:00,0.91015,0.9104,0.9101,0.91031,113613371.0
2009-07-10 00:45:00,0.91038,0.91089,0.91038,0.91081,57808997.0
2009-07-10 00:50:00,0.91063,0.91107,0.91023,0.91083,63383625.0
2009-07-10 00:55:00,0.91104,0.91141,0.91065,0.91096,80331813.0
2009-07-10 01:00:00,0.9101,0.911,0.9101,0.91034,49824822.0
2009-07-10 01:05:00,0.91041,0.91103,0.91041,0.91085,80515933.0
2009-07-10 01:10:00,0.91085,0.91118,0.91065,0.91085,89724457.0
2009-07-10 01:15:00,0.91084,0.91127,0.91054,0.91112,82141745.0
2009-07-10 01:20:00,0.91112,0.91135,0.91023,0.91023,69669203.0
2009-07-10 01:25:00,0.91112,0.91112,0.91066,0.91096,79743966.0
2009-07-10 01:30:00,0.91096,0.91176,0.91058,0.91069,54430213.0
2009-07-10 01:35:00,0.91076,0.91104,0.91062,0.91065,126574022.0
2009-07-10 01:40:00,0.91077,0.91093,0.90983,0.91081,71849619.0
2009-07-10 01:45:00,0.9107,0.911,0.91033,0.91058,68452827.0
2009-07-10 01:50:00,0.91076,0.91081,0.91046,0.91062,129164573.0
2009-07-10 01:55:00,0.91054,0.91083,0.91054,0.91077,61447087.0
2009-07-10 02:00:00,0.91089,0.91089,0.91011,0.91011,84440377.0
2009-07-10 02:05:00,0.91014,0.91035,0.90984,0.91004,71418905.0
2009-07-10 02:10:00,0.91022,0.91044,0.90999,0.91038,69427383.0
2009-07-10 02:15:00,0.91038,0.91056,0.90979,0.90988,64502345.0
2009-07-10 02:20:00,0.90983,0.91042,0.90968,0.91027,50672220.0
2009-07-10 02:25:00,0.91019,0.91053,0.9099,0.90996,81437427.0
2009-07-10 02:30:00,0.91003,0.91003,0.90938,0.90957,66202211.0
2009-07-10 02:35:00,0.9095,0.91007,0.9095,0.91007,48326764.0
2009-07-10 02:40:00,0.91003,0.91033,0.90973,0.91027,55813037.0
2009-07-10 02:45:00,0.91046,0.91046,0.90922,0.90922,40089387.0
2009-07-10 02:50:00,0.90929,0.90981,0.90929,0.90976,60417382.0
2009-07-10 02:55:00,0.90992,0.9103,0.90981,0.91023,54435024.0
2009-07-10 03:00:00,0.90947,0.91027,0.90913,0.91008,76940368.0
2009-07-10 03:05:00,0.91004,0.91018,0.9096,0.90988,57323883.0
2009-07-10 03:10:00,0.91024,0.91029,0.9098,0.91007,54375289.0
2009-07-10 03:15:00,0.90979,0.91017,0.9095,0.91,42766147.0
2009-07-10 03:20:00,0.91016,0.91019,0.90988,0.90996,46478674.0
2009-07-10 03:25:00,0.90996,0.91011,0.9095,0.9095,54820258.0
2009-07-10 03:30:00,0.90934,0.90972,0.90876,0.90876,47732552.0
2009-07-10 03:35:00,0.90888,0.90937,0.90863,0.90929,48246408.0
2009-07-10 03:40:00,0.90922,0.90977,0.90922,0.90942,53844304.0
2009-07-10 03:45:00,0.90938,0.90946,0.90798,0.90798,28181171.0
2009-07-10 03:50:00,0.90802,0.90822,0.90771,0.9081,62264256.0
2009-07-10 03:55:00,0.9081,0.90852,0.9079,0.90845,70876380.0
2009-07-10 04:00:00,0.90833,0.9087,0.90729,0.9084,64330254.0
2009-07-10 04:05:00,0.90833,0.9086,0.90771,0.90794,35363345.0
2009-07-10 04:10:00,0.90775,0.90803,0.90693,0.90717,67566156.0
2009-07-10 04:15:00,0.90733,0.90773,0.90727,0.90763,54885214.0
2009-07-10 04:20:00,0.90775,0.90775,0.90741,0.90744,40379919.0
2009-07-10 04:25:00,0.9076,0.9076,0.90686,0.90686,52540898.0
2009-07-10 04:30:00,0.90705,0.90731,0.9069,0.90714,79230713.0
2009-07-10 04:35:00,0.90724,0.90728,0.90686,0.90721,50282182.0
2009-07-10 04:40:00,0.9071,0.90744,0.90683,0.90727,77614609.0
2009-07-10 04:45:00,0.90735,0.90735,0.90636,0.9069,53951845.0
2009-07-10 04:50:00,0.90702,0.90712,0.90671,0.90712,66881982.0
2009-07-10 04:55:00,0.90705,0.90705,0.90671,0.90694,55015414.0
2009-07-10 05:00:00,0.90711,0.90747,0.90697,0.90747,68422960.0
2009-07-10 05:05:00,0.90736,0.90765,0.90709,0.90765,54258669.0
2009-07-10 05:10:00,0.90765,0.90775,0.90735,0.90739,73526766.0
2009-07-10 05:15:00,0.90748,0.90777,0.90693,0.90703,59007209.0
2009-07-10 05:20:00,0.9076,0.90794,0.9067,0.90763,55343588.0
2009-07-10 05:25:00,0.90767,0.90794,0.90733,0.90767,51438745.0
2009-07-10 05:30:00,0.90797,0.90802,0.90769,0.90769,58805976.0
2009-07-10 05:35:00,0.90756,0.90789,0.90744,0.90764,55178225.0
2009-07-10 05:40:00,0.90752,0.90823,0.90752,0.90773,66274205.0
2009-07-10 05:45:00,0.90806,0.9083,0.90782,0.90809,52758734.0
2009-07-10 05:50:00,0.9081,0.9081,0.90751,0.9077,71280805.0
2009-07-10 05:55:00,0.90756,0.90778,0.90697,0.90709,64465883.0
2009-07-10 06:00:00,0.90724,0.90813,0.90713,0.90789,56453201.0
2009-07-10 06:05:00,0.90784,0.90824,0.90759,0.90781,53557806.0
2009-07-10 06:10:00,0.90786,0.90786,0.90756,0.90779,50222514.0
2009-07-10 06:15:00,0.90786,0.90806,0.90748,0.90762,55734331.0
2009-07-10 06:20:00,0.90786,0.90814,0.90755,0.90762,62803946.0
2009-07-10 06:25:00,0.90775,0.90794,0.90731,0.90739,50583526.0
2009-07-10 06:30:00,0.90739,0.90743,0.90679,0.90731,69415943.0
2009-07-10 06:35:00,0.90739,0.9077,0.90731,0.90751,48392018.0
2009-07-10 06:40:00,0.90759,0.90835,0.90759,0.90835,52907896.0
2009-07-10 06:45:00,0.90836,0.90855,0.90801,0.90828,50335649.0
2009-07-10 06:50:00,0.90828,0.90828,0.90758,0.90766,41857382.0
2009-07-10 06:55:00,0.90773,0.90773,0.90722,0.90762,53459584.0
2009-07-10 07:00:00,0.90762,0.90778,0.9072,0.90766,79716375.0
2009-07-10 07:05:00,0.90782,0.90812,0.90739,0.90751,67206167.0
2009-07-10 07:10:00,0.90739,0.90781,0.90714,0.9077,105567511.0
2009-07-10 07:15:00,0.90759,0.90759,0.90702,0.90703,47337717.0
2009-07-10 07:20:00,0.90711,0.9074,0.90647,0.90701,60428695.0
2009-07-10 07:25:00,0.90716,0.90735,0.90652,0.90712,58568688.0
2009-07-10 07:30:00,0.90685,0.90735,0.90681,0.90716,44970042.0
2009-07-10 07:35:00,0.90701,0.90713,0.906,0.90686,61437097.0
2009-07-10 07:40:00,0.9066,0.90719,0.9066,0.90682,53044171.0
2009-07-10 07:45:00,0.90689,0.90713,0.90654,0.90713,61865838.0
2009-07-10 07:50:00,0.90721,0.90815,0.90713,0.90805,94079468.0
2009-07-10 07:55:00,0.90795,0.90814,0.9075,0.90799,61836145.0
2009-07-10 08:00:00,0.90781,0.90811,0.90709,0.90709,70531359.0
2009-07-10 08:05:00,0.90721,0.90752,0.90664,0.90716,75903966.0
2009-07-10 08:10:00,0.90709,0.90709,0.90631,0.90673,78877286.0
2009-07-10 08:15:00,0.9067,0.90694,0.90643,0.90678,50776780.0
2009-07-10 08:20:00,0.90685,0.90716,0.90591,0.90646,52682816.0
2009-07-10 08:25:00,0.90646,0.90685,0.90636,0.9065,36637125.0
2009-07-10 08:30:00,0.9065,0.90662,0.9058,0.9063,65726376.0
2009-07-10 08:35:00,0.90641,0.90678,0.90622,0.90669,82697882.0
2009-07-10 08:40:00,0.90669,0.90696,0.90636,0.90671,48615564.0
2009-07-10 08:45:00,0.90656,0.90656,0.90496,0.90496,57847259.0
2009-07-10 08:50:00,0.90496,0.90547,0.90477,0.90538,58484379.0
2009-07-10 08:55:00,0.90531,0.90558,0.90481,0.90524,60521982.0
2009-07-10 09:00:00,0.9055,0.90651,0.90522,0.90558,88742634.0
2009-07-10 09:05:00,0.90566,0.90566,0.90469,0.90534,65795843.0
2009-07-10 09:10:00,0.90554,0.90585,0.90501,0.9057,69675546.0
2009-07-10 09:15:00,0.90559,0.9057,0.90481,0.90512,52389616.0
2009-07-10 09:20:00,0.90522,0.9061,0.90522,0.9054,73435557.0
2009-07-10 09:25:00,0.90552,0.906,0.90499,0.90586,68258622.0
2009-07-10 09:30:00,0.90593,0.90593,0.9052,0.90524,92427772.0
2009-07-10 09:35:00,0.90539,0.90567,0.90501,0.90508,78955429.0
2009-07-10 09:40:00,0.90519,0.90574,0.90505,0.9052,44209994.0
2009-07-10 09:45:00,0.90501,0.90566,0.90496,0.9055,59624608.0
2009-07-10 09:50:00,0.90535,0.90547,0.90503,0.90542,102747095.0
2009-07-10 09:55:00,0.90551,0.90604,0.90525,0.90586,58307449.0
2009-07-10 10:00:00,0.90579,0.90579,0.90518,0.9052,61028287.0
2009-07-10 10:05:00,0.90512,0.90558,0.90512,0.90536,100467312.0
2009-07-10 10:10:00,0.90543,0.90578,0.90489,0.90578,59667585.0
2009-07-10 10:15:00,0.90567,0.90593,0.90547,0.90582,91129445.0
2009-07-10 10:20:00,0.90582,0.90613,0.90532,0.90535,51072630.0
2009-07-10 10:25:00,0.90518,0.90518,0.90322,0.90327,79477188.0
2009-07-10 10:30:00,0.90318,0.90368,0.90306,0.90323,73037593.0
2009-07-10 10:35:00,0.9033,0.90442,0.9033,0.90427,69056960.0
2009-07-10 10:40:00,0.90424,0.90462,0.90385,0.90462,71492400.0
2009-07-10 10:45:00,0.90451,0.90473,0.90426,0.90434,44000528.0
2009-07-10 10:50:00,0.9045,0.9045,0.9035,0.9035,48489168.0
2009-07-10 10:55:00,0.90362,0.90382,0.90329,0.90363,45568382.0
2009-07-10 11:00:00,0.9035,0.90439,0.9034,0.90394,56996563.0
2009-07-10 11:05:00,0.90391,0.904,0.90349,0.90391,96129821.0
2009-07-10 11:10:00,0.90403,0.90415,0.90353,0.90389,75025210.0
2009-07-10 11:15:00,0.90389,0.90418,0.90334,0.90334,58783526.0
2009-07-10 11:20:00,0.90323,0.90372,0.90315,0.90358,77010386.0
2009-07-10 11:25:00,0.90372,0.90392,0.90337,0.90392,65410518.0
2009-07-10 11:30:00,0.90381,0.90403,0.90308,0.90314,58926583.0
2009-07-10 11:35:00,0.90314,0.90337,0.90274,0.90295,57200145.0
2009-07-10 11:40:00,0.90305,0.90305,0.90202,0.9024,44917055.0
2009-07-10 11:45:00,0.90252,0.90334,0.90248,0.90325,76145153.0
2009-07-10 11:50:00,0.90322,0.90338,0.90226,0.90322,72794906.0
2009-07-10 11:55:00,0.90303,0.90342,0.9028,0.90342,64608839.0
2009-07-10 12:00:00,0.9033,0.90357,0.90272,0.90357,89458111.0
2009-07-10 12:05:00,0.90315,0.90341,0.90271,0.90284,60288578.0
2009-07-10 12:10:00,0.90302,0.90341,0.90233,0.90319,81287110.0
2009-07-10 12:15:00,0.90326,0.90349,0.90305,0.90327,78227417.0
2009-07-10 12:20:00,0.90309,0.90344,0.90302,0.90316,106451792.0
2009-07-10 12:25:00,0.90326,0.90365,0.90307,0.90345,51652650.0
2009-07-10 12:30:00,0.9036,0.9036,0.90311,0.90323,54624446.0
2009-07-10 12:35:00,0.9033,0.90331,0.90284,0.90326,72241951.0
2009-07-10 12:40:00,0.90337,0.90356,0.90307,0.90338,61914023.0
2009-07-10 12:45:00,0.90341,0.90341,0.90257,0.90332,55875663.0
2009-07-10 12:50:00,0.90357,0.90426,0.90357,0.90379,67214712.0
2009-07-10 12:55:00,0.90394,0.904,0.90319,0.90338,83206053.0
2009-07-10 13:00:00,0.90257,0.90326,0.90171,0.90321,48125472.0
2009-07-10 13:05:00,0.90299,0.9061,0.90173,0.90248,43830100.0
2009-07-10 13:10:00,0.90259,0.9033,0.90218,0.90311,60290415.0
2009-07-10 13:15:00,0.90295,0.90341,0.90276,0.90318,69400016.0
2009-07-10 13:20:00,0.90308,0.90327,0.90257,0.90306,56222518.0
2009-07-10 13:25:00,0.90293,0.90572,0.90231,0.90502,53234189.0
2009-07-10 13:30:00,0.90299,0.90323,0.90185,0.90205,77612010.0
2009-07-10 13:35:00,0.90201,0.90284,0.90195,0.90207,100178649.0
2009-07-10 13:40:00,0.90222,0.90271,0.90195,0.90241,81655908.0
2009-07-10 13:45:00,0.90222,0.90261,0.9021,0.90261,51948454.0
2009-07-10 13:50:00,0.90266,0.90274,0.90214,0.90274,50524401.0
2009-07-10 13:55:00,0.90295,0.90295,0.90218,0.9023,89723270.0
2009-07-10 14:00:00,0.90229,0.90303,0.90229,0.90283,70504146.0
2009-07-10 14:05:00,0.90272,0.90361,0.90239,0.90361,55358472.0
2009-07-10 14:10:00,0.90358,0.90377,0.90301,0.90326,57140293.0
2009-07-10 14:15:00,0.90307,0.90326,0.90241,0.9028,61807228.0
2009-07-10 14:20:00,0.9028,0.90326,0.90253,0.90292,48826142.0
2009-07-10 14:25:00,0.90299,0.90407,0.90279,0.90407,70693587.0
2009-07-10 14:30:00,0.9038,0.90446,0.90373,0.90412,73291951.0
2009-07-10 14:35:00,0.90431,0.90465,0.9041,0.90442,41740813.0
2009-07-10 14:40:00,0.90398,0.90476,0.90398,0.90476,71702549.0
2009-07-10 14:45:00,0.90482,0.90524,0.90415,0.90415,62393412.0
2009-07-10 14:50:00,0.90416,0.90447,0.90342,0.90357,84979652.0
2009-07-10 14:55:00,0.90348,0.90442,0.90348,0.90422,97677395.0
2009-07-10 15:00:00,0.90431,0.90435,0.90357,0.90364,50758077.0
2009-07-10 15:05:00,0.904,0.90435,0.90363,0.90365,57196073.0
2009-07-10 15:10:00,0.90381,0.90399,0.90346,0.90361,61083002.0
2009-07-10 15:15:00,0.90377,0.90427,0.90368,0.9038,56769774.0
2009-07-10 15:20:00,0.90385,0.90411,0.90361,0.90411,48562626.0
2009-07-10 15:25:00,0.90404,0.90419,0.90333,0.90334,51236828.0
2009-07-10 15:30:00,0.90345,0.90396,0.90327,0.90327,66203131.0
2009-07-10 15:35:00,0.90338,0.90366,0.90302,0.90318,70751010.0
2009-07-10 15:40:00,0.90329,0.90423,0.90329,0.90361,57879126.0
2009-07-10 15:45:00,0.90365,0.90365,0.90288,0.90319,68201987.0
2009-07-10 15:50:00,0.90322,0.90391,0.90296,0.90391,92521821.0
2009-07-10 15:55:00,0.9033,0.90415,0.90264,0.90354,95231834.0
2009-07-10 16:00:00,0.90332,0.9047,0.90332,0.90451,71794243.0
2009-07-10 16:05:00,0.9045,0.90458,0.90385,0.90389,58358127.0
2009-07-10 16:10:00,0.90384,0.90423,0.90343,0.9041,78216597.0
2009-07-10 16:15:00,0.9043,0.90446,0.90396,0.90402,58493225.0
2009-07-10 16:20:00,0.90392,0.90434,0.90365,0.90426,87596614.0
2009-07-10 16:25:00,0.90423,0.90555,0.90423,0.90555,68708144.0
2009-07-10 16:30:00,0.90559,0.90577,0.90522,0.90575,78099542.0
2009-07-10 16:35:00,0.90575,0.90589,0.90524,0.90534,58643353.0
2009-07-10 16:40:00,0.90551,0.90551,0.90447,0.90447,74371996.0
2009-07-10 16:45:00,0.90444,0.90474,0.90426,0.90462,52641120.0
2009-07-10 16:50:00,0.90451,0.90504,0.90433,0.90469,66284890.0
2009-07-10 16:55:00,0.90478,0.90485,0.90404,0.90419,55597199.0
2009-07-10 17:00:00,0.90378,0.90384,0.90291,0.9033,83479678.0
2009-07-10 17:05:00,0.90321,0.90335,0.90293,0.9033,68180120.0
2009-07-10 17:10:00,0.90318,0.90318,0.90257,0.90292,49914861.0
2009-07-10 17:15:00,0.9028,0.90315,0.9024,0.90315,59656825.0
2009-07-10 17:20:00,0.9033,0.90377,0.9031,0.9033,48198177.0
2009-07-10 17:25:00,0.90326,0.90353,0.90194,0.90225,34328617.0
2009-07-10 17:30:00,0.9024,0.9024,0.90171,0.9023,51343878.0
2009-07-10 17:35:00,0.90248,0.90261,0.90151,0.90167,46331097.0
2009-07-10 17:40:00,0.90163,0.90172,0.90133,0.90159,89537192.0
2009-07-10 17:45:00,0.90136,0.90183,0.90113,0.90175,62753785.0
2009-07-10 17:50:00,0.90159,0.90224,0.90159,0.90217,72778853.0
2009-07-10 17:55:00,0.90218,0.90275,0.90191,0.90245,64417098.0
2009-07-10 18:00:00,0.90235,0.90276,0.90223,0.90256,53713472.0
2009-07-10 18:05:00,0.9023,0.90254,0.90203,0.9023,55647635.0
2009-07-10 18:10:00,0.90219,0.90258,0.90175,0.90178,56275673.0
2009-07-10 18:15:00,0.90185,0.90237,0.90176,0.9021,56909067.0
2009-07-10 18:20:00,0.90218,0.90225,0.9016,0.9019,65300236.0
2009-07-10 18:25:00,0.90191,0.90243,0.90183,0.90237,47750789.0
2009-07-10 18:30:00,0.90237,0.90237,0.90148,0.90171,59743359.0
2009-07-10 18:35:00,0.90195,0.9023,0.90195,0.90214,42623006.0
2009-07-10 18:40:00,0.90213,0.90247,0.90194,0.90247,48346512.0
2009-07-10 18:45:00,0.90237,0.90271,0.9021,0.90237,51753428.0
2009-07-10 18:50:00,0.90233,0.90253,0.90212,0.90236,64908134.0
2009-07-10 18:55:00,0.90237,0.90268,0.90221,0.90268,78976986.0
2009-07-10 19:00:00,0.90276,0.90344,0.90241,0.90305,65518338.0
2009-07-10 19:05:00,0.90314,0.90326,0.90287,0.90318,48830393.0
2009-07-10 19:10:00,0.90322,0.90348,0.90283,0.9033,65785011.0
2009-07-10 19:15:00,0.90346,0.90366,0.90319,0.90351,68911471.0
2009-07-10 19:20:00,0.90376,0.90397,0.90338,0.90381,47034304.0
2009-07-10 19:25:00,0.90399,0.90403,0.90357,0.90357,50894998.0
2009-07-10 19:30:00,0.90376,0.90441,0.90361,0.90414,70745398.0
2009-07-10 19:35:00,0.90416,0.90455,0.90396,0.90437,57651737.0
2009-07-10 19:40:00,0.9045,0.90495,0.90427,0.90481,57425656.0
2009-07-10 19:45:00,0.90485,0.90557,0.90472,0.90492,71342531.0
2009-07-10 19:50:00,0.90492,0.90492,0.90461,0.9048,48762409.0
2009-07-10 19:55:00,0.90473,0.90501,0.90442,0.90489,54678722.0
2009-07-10 20:00:00,0.90497,0.90512,0.90454,0.90466,56011947.0
2009-07-10 20:05:00,0.90466,0.90516,0.90466,0.90501,59181707.0
2009-07-10 20:10:00,0.90501,0.90512,0.90423,0.9043,49288980.0
2009-07-10 20:15:00,0.90427,0.90509,0.90408,0.90509,54065939.0
2009-07-10 20:20:00,0.90505,0.90563,0.90472,0.90482,36276733.0
2009-07-10 20:25:00,0.90478,0.905,0.90415,0.90423,58139013.0
2009-07-10 20:30:00,0.90427,0.90427,0.90377,0.90392,54812394.0
2009-07-10 20:35:00,0.90392,0.90468,0.90387,0.90423,59158083.0
2009-07-10 20:40:00,0.90408,0.90434,0.9039,0.904,67399554.0
2009-07-10 20:45:00,0.90416,0.9044,0.90381,0.90435,35789192.0
2009-07-10 20:50:00,0.90445,0.90445,0.90392,0.90395,44584434.0
2009-07-10 20:55:00,0.90388,0.90431,0.90369,0.90373,42087670.0
2009-07-10 21:00:00,0.90385,0.90504,0.90385,0.90489,38128376.0
2009-07-10 21:05:00,0.90474,0.90524,0.90455,0.90524,38955437.0
2009-07-10 21:10:00,0.90524,0.90543,0.90483,0.90543,44519165.0
2009-07-10 21:15:00,0.9054,0.90602,0.9054,0.90575,50780869.0
2009-07-10 21:20:00,0.90563,0.90618,0.90563,0.90598,44385080.0
2009-07-10 21:25:00,0.90598,0.9061,0.90558,0.90605,61430760.0
2009-07-10 21:30:00,0.90602,0.90608,0.90559,0.90563,55486256.0
2009-07-10 21:35:00,0.90605,0.90697,0.90575,0.90664,44147255.0
2009-07-10 21:40:00,0.90641,0.90726,0.90632,0.90706,60982673.0
2009-07-10 21:45:00,0.90719,0.90719,0.90652,0.90672,57530081.0
2009-07-10 21:50:00,0.90672,0.90722,0.90667,0.90694,59426758.0
2009-07-10 21:55:00,0.90706,0.90722,0.90633,0.90649,44482599.0
2009-07-10 22:00:00,0.90632,0.90658,0.90601,0.90641,59390411.0
2009-07-10 22:05:00,0.90645,0.90707,0.9057,0.9057,49093795.0
2009-07-10 22:10:00,0.90559,0.90633,0.90552,0.90567,49806122.0
2009-07-10 22:15:00,0.90566,0.90571,0.9047,0.90556,58719627.0
2009-07-10 22:20:00,0.90552,0.90574,0.9051,0.90548,33273201.0
2009-07-10 22:25:00,0.90544,0.90573,0.9052,0.90559,61688960.0
2009-07-10 22:30:00,0.90566,0.90566,0.90527,0.90558,48973583.0
2009-07-10 22:35:00,0.90551,0.90567,0.90505,0.90567,49468756.0
2009-07-10 22:40:00,0.90562,0.90567,0.9048,0.90513,37473913.0
2009-07-10 22:45:00,0.9052,0.90555,0.90435,0.90443,57636234.0
2009-07-10 22:50:00,0.90423,0.90434,0.90322,0.90383,116809116.0
2009-07-10 22:55:00,0.90403,0.90566,0.90384,0.90551,82119197.0
2009-07-12 23:00:00,0.90405,0.90567,0.90393,0.90501,80405337.0
2009-07-12 23:05:00,0.90462,0.9051,0.90423,0.90423,48226389.0
2009-07-12 23:10:00,0.90508,0.90516,0.90466,0.90516,64953559.0
2009-07-12 23:15:00,0.90433,0.90531,0.90433,0.90461,17439105.0
2009-07-12 23:20:00,0.90468,0.90519,0.90458,0.90493,51635876.0
2009-07-12 23:25:00,0.90489,0.90528,0.90477,0.90512,80970764.0
2009-07-12 23:30:00,0.90473,0.9055,0.90473,0.90481,23231255.0
2009-07-12 23:35:00,0.90485,0.90532,0.90473,0.90473,32077937.0
2009-07-12 23:40:00,0.9055,0.9055,0.90465,0.90473,44397559.0
2009-07-12 23:45:00,0.9049,0.9056,0.90473,0.90557,37442972.0
2009-07-12 23:50:00,0.90503,0.90528,0.90473,0.9052,30006128.0
2009-07-12 23:55:00,0.9052,0.90523,0.90499,0.90508,54758649.0
2009-07-13 00:00:00,0.905,0.9051,0.90425,0.90454,88963856.0
2009-07-13 00:05:00,0.90461,0.90494,0.90441,0.90493,57008926.0
2009-07-13 00:10:00,0.90493,0.90553,0.90443,0.90543,84894909.0
2009-07-13 00:15:00,0.90533,0.90563,0.90504,0.90563,68972328.0
2009-07-13 00:20:00,0.90551,0.90573,0.9053,0.90561,68344862.0
2009-07-13 00:25:00,0.90559,0.90575,0.90473,0.90559,42689218.0
2009-07-13 00:30:00,0.90487,0.90582,0.90487,0.90517,57989758.0
2009-07-13 00:35:00,0.90554,0.90625,0.90477,0.90625,67279512.0
2009-07-13 00:40:00,0.90623,0.90652,0.90573,0.90652,63740650.0
2009-07-13 00:45:00,0.90644,0.90696,0.90636,0.90652,91080975.0
2009-07-13 00:50:00,0.90648,0.9065,0.90613,0.90623,90133089.0
2009-07-13 00:55:00,0.90632,0.90675,0.90632,0.90648,93194808.0
2009-07-13 01:00:00,0.90563,0.90671,0.90563,0.90628,63511778.0
2009-07-13 01:05:00,0.90628,0.90647,0.90609,0.90639,67826799.0
2009-07-13 01:10:00,0.90639,0.90655,0.90603,0.90613,49347947.0
2009-07-13 01:15:00,0.9056,0.90633,0.9056,0.90593,36449158.0
2009-07-13 01:20:00,0.90582,0.90607,0.90526,0.90535,70355009.0
2009-07-13 01:25:00,0.90547,0.90596,0.90535,0.90539,66397018.0
2009-07-13 01:30:00,0.90516,0.90577,0.90512,0.90558,65067592.0
2009-07-13 01:35:00,0.90535,0.9057,0.90467,0.90543,67056533.0
2009-07-13 01:40:00,0.90538,0.9055,0.90511,0.90527,51493236.0
2009-07-13 01:45:00,0.90527,0.90566,0.90527,0.90563,59607426.0
2009-07-13 01:50:00,0.90562,0.90597,0.90547,0.90574,86716751.0
2009-07-13 01:55:00,0.90569,0.906,0.90529,0.90585,63864219.0
2009-07-13 02:00:00,0.90596,0.906,0.90559,0.90588,69262362.0
2009-07-13 02:05:00,0.90597,0.90615,0.9055,0.90608,84544901.0
2009-07-13 02:10:00,0.90612,0.90624,0.90534,0.90534,68087358.0
2009-07-13 02:15:00,0.9055,0.90581,0.9053,0.90534,62891045.0
2009-07-13 02:20:00,0.90527,0.90567,0.90477,0.90535,68134164.0
2009-07-13 02:25:00,0.9055,0.90573,0.90543,0.90562,63955912.0
2009-07-13 02:30:00,0.90562,0.90612,0.90554,0.90604,61019099.0
2009-07-13 02:35:00,0.906,0.90646,0.906,0.90616,82892558.0
2009-07-13 02:40:00,0.90608,0.90623,0.90567,0.90616,55175166.0
2009-07-13 02:45:00,0.90604,0.90708,0.90604,0.90669,58940586.0
2009-07-13 02:50:00,0.90688,0.90693,0.90619,0.90627,70442321.0
2009-07-13 02:55:00,0.90647,0.90739,0.90616,0.90689,67788778.0
2009-07-13 03:00:00,0.90693,0.90719,0.90647,0.9067,91964916.0
2009-07-13 03:05:00,0.90672,0.90672,0.90613,0.90647,78160396.0
2009-07-13 03:10:00,0.90663,0.90671,0.90628,0.90639,93239988.0
2009-07-13 03:15:00,0.90613,0.90671,0.90581,0.90639,66863793.0
2009-07-13 03:20:00,0.90658,0.90693,0.90635,0.90646,76752495.0
2009-07-13 03:25:00,0.90643,0.90681,0.90584,0.90616,95039790.0
2009-07-13 03:30:00,0.90609,0.90609,0.90539,0.9057,56804203.0
2009-07-13 03:35:00,0.90584,0.90602,0.9052,0.90543,69494027.0
2009-07-13 03:40:00,0.90574,0.9062,0.90574,0.90578,78077217.0
2009-07-13 03:45:00,0.90574,0.90601,0.90541,0.90551,80545548.0
2009-07-13 03:50:00,0.90531,0.90533,0.905,0.90523,58228275.0
2009-07-13 03:55:00,0.90524,0.90551,0.90477,0.90519,77697813.0
2009-07-13 04:00:00,0.90516,0.90543,0.90473,0.90473,86084681.0
2009-07-13 04:05:00,0.90478,0.90478,0.90408,0.90426,61830091.0
2009-07-13 04:10:00,0.90404,0.90451,0.90384,0.9045,78758197.0
2009-07-13 04:15:00,0.90431,0.90481,0.90419,0.90474,98954257.0
2009-07-13 04:20:00,0.90478,0.90557,0.90431,0.90497,57337328.0
2009-07-13 04:25:00,0.90504,0.90524,0.90468,0.905,88452194.0
2009-07-13 04:30:00,0.90497,0.90512,0.90453,0.90478,80510678.0
2009-07-13 04:35:00,0.90491,0.90492,0.90462,0.90484,57642137.0
2009-07-13 04:40:00,0.90501,0.90515,0.90474,0.90477,68291326.0
2009-07-13 04:45:00,0.90481,0.90484,0.9044,0.90476,98272689.0
2009-07-13 04:50:00,0.90461,0.90464,0.90382,0.90443,51279974.0
2009-07-13 04:55:00,0.90447,0.9047,0.90416,0.9047,97871978.0
2009-07-13 05:00:00,0.9047,0.90562,0.9047,0.90531,77160253.0
2009-07-13 05:05:00,0.9052,0.9052,0.90482,0.90505,111122594.0
2009-07-13 05:10:00,0.90493,0.90536,0.90473,0.90493,57620217.0
2009-07-13 05:15:00,0.90485,0.90524,0.90477,0.90496,40011447.0
2009-07-13 05:20:00,0.90509,0.90562,0.90485,0.90544,51157426.0
2009-07-13 05:25:00,0.90551,0.90551,0.90512,0.90531,48582704.0
2009-07-13 05:30:00,0.90544,0.90544,0.90458,0.90474,52870211.0
2009-07-13 05:35:00,0.90489,0.905,0.9042,0.90458,39743475.0
2009-07-13 05:40:00,0.90462,0.90466,0.90408,0.90422,66389600.0
2009-07-13 05:45:00,0.90451,0.90478,0.90403,0.90435,46752176.0
2009-07-13 05:50:00,0.90442,0.90442,0.904,0.90416,38430574.0
2009-07-13 05:55:00,0.90416,0.90441,0.90388,0.90431,59362739.0
2009-07-13 06:00:00,0.90435,0.90435,0.90383,0.90411,43622444.0
2009-07-13 06:05:00,0.90423,0.90423,0.90381,0.90393,58542675.0
2009-07-13 06:10:00,0.90393,0.90451,0.90385,0.90451,57528913.0
2009-07-13 06:15:00,0.9046,0.9048,0.90397,0.90435,58069263.0
2009-07-13 06:20:00,0.90466,0.9048,0.90373,0.9048,43469053.0
2009-07-13 06:25:00,0.90455,0.90456,0.90362,0.90393,58110268.0
2009-07-13 06:30:00,0.90407,0.90407,0.90365,0.90396,61568439.0
2009-07-13 06:35:00,0.90396,0.90425,0.9038,0.90408,43403844.0
2009-07-13 06:40:00,0.90408,0.90464,0.90329,0.90416,48689473.0
2009-07-13 06:45:00,0.90419,0.90435,0.90377,0.90396,46481372.0
2009-07-13 06:50:00,0.90389,0.90389,0.90292,0.90292,40900144.0
2009-07-13 06:55:00,0.90295,0.90311,0.90245,0.90257,39443567.0
2009-07-13 07:00:00,0.90268,0.90338,0.90237,0.90323,41214197.0
2009-07-13 07:05:00,0.9033,0.9036,0.90299,0.9036,37051352.0
2009-07-13 07:10:00,0.90369,0.90369,0.9026,0.90334,36904493.0
2009-07-13 07:15:00,0.90346,0.90389,0.90295,0.90377,58068290.0
2009-07-13 07:20:00,0.90393,0.90427,0.90361,0.90396,59562444.0
2009-07-13 07:25:00,0.90408,0.90431,0.90353,0.90393,54924833.0
2009-07-13 07:30:00,0.904,0.90427,0.90393,0.90404,53939265.0
2009-07-13 07:35:00,0.90408,0.90416,0.90297,0.90346,37361021.0
2009-07-13 07:40:00,0.90323,0.90347,0.90284,0.90315,51797081.0
2009-07-13 07:45:00,0.90334,0.90353,0.90295,0.90307,50454447.0
2009-07-13 07:50:00,0.90315,0.90315,0.90191,0.90191,55677610.0
2009-07-13 07:55:00,0.90214,0.90271,0.90181,0.90233,57816485.0
2009-07-13 08:00:00,0.90249,0.90253,0.90186,0.90186,56426243.0
2009-07-13 08:05:00,0.90188,0.90202,0.90155,0.90189,50391235.0
2009-07-13 08:10:00,0.90189,0.90246,0.90171,0.90229,69706366.0
2009-07-13 08:15:00,0.90217,0.90259,0.90178,0.90218,55490980.0
2009-07-13 08:20:00,0.9022,0.90287,0.90198,0.90276,57202691.0
2009-07-13 08:25:00,0.90266,0.90283,0.90187,0.90279,69431374.0
2009-07-13 08:30:00,0.9026,0.90276,0.90183,0.90209,52255935.0
2009-07-13 08:35:00,0.90202,0.90226,0.9017,0.90198,47372224.0
2009-07-13 08:40:00,0.90196,0.90201,0.90085,0.90085,63588694.0
2009-07-13 08:45:00,0.90058,0.90101,0.89965,0.89988,67568406.0
2009-07-13 08:50:00,0.89991,0.90113,0.89945,0.90065,47320641.0
2009-07-13 08:55:00,0.90072,0.90171,0.90072,0.90171,63213089.0
2009-07-13 09:00:00,0.90197,0.90205,0.90027,0.90027,80597224.0
2009-07-13 09:05:00,0.90042,0.90112,0.90021,0.90093,63763242.0
2009-07-13 09:10:00,0.90078,0.90105,0.9,0.90039,52623435.0
2009-07-13 09:15:00,0.90045,0.90077,0.90008,0.90042,47763662.0
2009-07-13 09:20:00,0.90028,0.90097,0.90016,0.90097,44387862.0
2009-07-13 09:25:00,0.90101,0.90101,0.90007,0.90031,63440150.0
2009-07-13 09:30:00,0.90039,0.90039,0.89972,0.9,49056560.0
2009-07-13 09:35:00,0.90019,0.90058,0.89996,0.90046,61810453.0
2009-07-13 09:40:00,0.90047,0.9007,0.90019,0.90045,54290976.0
2009-07-13 09:45:00,0.9003,0.90058,0.90006,0.90006,55862373.0
2009-07-13 09:50:00,0.90012,0.90066,0.90001,0.90032,57296966.0
2009-07-13 09:55:00,0.90043,0.90071,0.89998,0.90041,55006897.0
2009-07-13 10:00:00,0.90043,0.90071,0.90016,0.90032,59143783.0
2009-07-13 10:05:00,0.90039,0.9008,0.90031,0.90055,72025423.0
2009-07-13 10:10:00,0.9007,0.90081,0.90047,0.90078,66373540.0
2009-07-13 10:15:00,0.90085,0.90163,0.90085,0.90132,88587524.0
2009-07-13 10:20:00,0.9014,0.9014,0.90092,0.90116,46553185.0
2009-07-13 10:25:00,0.90117,0.90129,0.9009,0.90109,51426870.0
2009-07-13 10:30:00,0.90109,0.90121,0.89989,0.90011,33823977.0
2009-07-13 10:35:00,0.90024,0.90024,0.89983,0.90004,48395019.0
2009-07-13 10:40:00,0.90001,0.90043,0.89978,0.89989,58613259.0
2009-07-13 10:45:00,0.89997,0.90031,0.89943,0.89973,50588053.0
2009-07-13 10:50:00,0.89973,0.89992,0.8992,0.89921,69284773.0
2009-07-13 10:55:00,0.89927,0.89946,0.899,0.899,80569028.0
2009-07-13 11:00:00,0.89918,0.89955,0.89914,0.89939,54914139.0
2009-07-13 11:05:00,0.89969,0.90001,0.89953,0.89985,66005822.0
2009-07-13 11:10:00,0.89977,0.89979,0.89935,0.89959,52780387.0
2009-07-13 11:15:00,0.8997,0.90003,0.89965,0.89965,73846698.0
2009-07-13 11:20:00,0.89937,0.89957,0.899,0.89919,59702231.0
2009-07-13 11:25:00,0.899,0.89949,0.89896,0.89946,76114538.0
2009-07-13 11:30:00,0.89949,0.89949,0.89912,0.89942,65364413.0
2009-07-13 11:35:00,0.89949,0.89949,0.89884,0.89915,85836185.0
2009-07-13 11:40:00,0.89922,0.89923,0.89882,0.89899,59731954.0
2009-07-13 11:45:00,0.89895,0.89915,0.89869,0.89914,79857825.0
2009-07-13 11:50:00,0.89915,0.89915,0.89692,0.89728,57447420.0
2009-07-13 11:55:00,0.89709,0.89828,0.89705,0.89828,70431861.0
2009-07-13 12:00:00,0.8983,0.89854,0.8979,0.89794,93917186.0
2009-07-13 12:05:00,0.8981,0.89834,0.89748,0.89763,89438589.0
2009-07-13 12:10:00,0.8976,0.89807,0.89736,0.89794,68410257.0
2009-07-13 12:15:00,0.8979,0.89873,0.89779,0.89867,57742753.0
2009-07-13 12:20:00,0.89872,0.89907,0.89861,0.89885,72308832.0
2009-07-13 12:25:00,0.89885,0.89927,0.89885,0.89919,64857591.0
2009-07-13 12:30:00,0.899,0.89907,0.89854,0.89865,52411892.0
2009-07-13 12:35:00,0.89868,0.89943,0.89868,0.89939,48368730.0
2009-07-13 12:40:00,0.89942,0.89961,0.89909,0.89954,57431389.0
2009-07-13 12:45:00,0.89954,0.89969,0.89918,0.89935,61261380.0
2009-07-13 12:50:00,0.89931,0.89969,0.89918,0.89951,57595044.0
2009-07-13 12:55:00,0.89958,0.89985,0.89919,0.8995,49912700.0
2009-07-13 13:00:00,0.89964,0.89973,0.89916,0.8996,99036500.0
2009-07-13 13:05:00,0.89969,0.89972,0.89891,0.89923,90565673.0
2009-07-13 13:10:00,0.8995,0.8995,0.89864,0.89892,61328563.0
2009-07-13 13:15:00,0.89875,0.89957,0.89868,0.89952,71357296.0
2009-07-13 13:20:00,0.89981,0.90001,0.89939,0.89985,39833596.0
2009-07-13 13:25:00,0.8997,0.9007,0.8997,0.9007,75044111.0
2009-07-13 13:30:00,0.90062,0.90102,0.90016,0.90102,73204464.0
2009-07-13 13:35:00,0.90094,0.90128,0.90078,0.90125,50141262.0
2009-07-13 13:40:00,0.90117,0.90202,0.90102,0.90187,62466560.0
2009-07-13 13:45:00,0.90187,0.90209,0.90129,0.90148,57481311.0
2009-07-13 13:50:00,0.90167,0.90167,0.90117,0.90144,56208578.0
2009-07-13 13:55:00,0.90147,0.90151,0.9002,0.90023,70037519.0
2009-07-13 14:00:00,0.90024,0.90124,0.90024,0.90101,84647698.0
2009-07-13 14:05:00,0.90096,0.90171,0.90096,0.90107,51416496.0
2009-07-13 14:10:00,0.90109,0.90143,0.90101,0.90133,52588821.0
2009-07-13 14:15:00,0.90148,0.90272,0.90129,0.90272,82163675.0
2009-07-13 14:20:00,0.90241,0.90275,0.90221,0.90251,98053743.0
2009-07-13 14:25:00,0.9024,0.9031,0.90229,0.90229,76571653.0
2009-07-13 14:30:00,0.9019,0.90221,0.90178,0.90184,53432039.0
2009-07-13 14:35:00,0.90182,0.90186,0.9014,0.90141,56754062.0
2009-07-13 14:40:00,0.90162,0.90213,0.90151,0.90151,70761031.0
2009-07-13 14:45:00,0.90159,0.9016,0.90084,0.90084,58475759.0
2009-07-13 14:50:00,0.90073,0.90124,0.90056,0.90101,48342316.0
2009-07-13 14:55:00,0.90111,0.90145,0.90091,0.90132,47742156.0
2009-07-13 15:00:00,0.90125,0.90218,0.90125,0.90192,81031741.0
2009-07-13 15:05:00,0.90173,0.90186,0.90047,0.9005,69090109.0
2009-07-13 15:10:00,0.90045,0.90085,0.90032,0.90085,55895886.0
2009-07-13 15:15:00,0.90071,0.90071,0.90001,0.90023,60594245.0
2009-07-13 15:20:00,0.90023,0.90031,0.89982,0.90008,69982574.0
2009-07-13 15:25:00,0.89993,0.90057,0.89993,0.90057,53404009.0
2009-07-13 15:30:00,0.9005,0.90103,0.90043,0.90098,50038147.0
2009-07-13 15:35:00,0.90084,0.90136,0.90044,0.90053,109159021.0
2009-07-13 15:40:00,0.90063,0.90147,0.9004,0.90143,79051356.0
2009-07-13 15:45:00,0.9014,0.90155,0.90098,0.90155,80873639.0
2009-07-13 15:50:00,0.90144,0.90171,0.90105,0.90109,60449958.0
2009-07-13 15:55:00,0.90105,0.90132,0.9009,0.90112,93310498.0
2009-07-13 16:00:00,0.90113,0.90152,0.90055,0.90093,65961641.0
2009-07-13 16:05:00,0.90097,0.90167,0.90086,0.90162,75877777.0
2009-07-13 16:10:00,0.90169,0.90169,0.90081,0.90147,73623855.0
2009-07-13 16:15:00,0.90151,0.90175,0.90123,0.90162,45120121.0
2009-07-13 16:20:00,0.90178,0.90222,0.90163,0.90217,60514417.0
2009-07-13 16:25:00,0.90197,0.90217,0.90148,0.90187,58820938.0
2009-07-13 16:30:00,0.90194,0.90198,0.90134,0.9014,68831664.0
2009-07-13 16:35:00,0.90129,0.90183,0.90109,0.90136,81773326.0
2009-07-13 16:40:00,0.90144,0.90167,0.9009,0.9009,59004924.0
2009-07-13 16:45:00,0.90105,0.90129,0.90071,0.90124,75932620.0
2009-07-13 16:50:00,0.90119,0.90136,0.90074,0.90124,97653583.0
2009-07-13 16:55:00,0.90127,0.90245,0.90109,0.90155,57395569.0
2009-07-13 17:00:00,0.90165,0.90228,0.90165,0.90222,47458016.0
2009-07-13 17:05:00,0.90218,0.90218,0.90125,0.90143,49109043.0
2009-07-13 17:10:00,0.9012,0.90136,0.90094,0.90102,43671877.0
2009-07-13 17:15:00,0.90094,0.90112,0.90063,0.90074,69055433.0
2009-07-13 17:20:00,0.90059,0.90124,0.90059,0.90078,70363690.0
2009-07-13 17:25:00,0.90059,0.90066,0.89967,0.89999,74589325.0
2009-07-13 17:30:00,0.89977,0.89998,0.89949,0.89974,80345581.0
2009-07-13 17:35:00,0.89979,0.89989,0.89823,0.89834,51781039.0
2009-07-13 17:40:00,0.89861,0.89966,0.89834,0.89943,90814928.0
2009-07-13 17:45:00,0.89938,0.8995,0.89865,0.899,58010059.0
2009-07-13 17:50:00,0.8992,0.90061,0.8992,0.9005,98716984.0
2009-07-13 17:55:00,0.90055,0.90078,0.90023,0.90047,60102498.0
2009-07-13 18:00:00,0.90054,0.90115,0.90015,0.90015,59007545.0
2009-07-13 18:05:00,0.90002,0.90089,0.89994,0.90082,104577530.0
2009-07-13 18:10:00,0.90085,0.90156,0.9007,0.9011,58862540.0
2009-07-13 18:15:00,0.90132,0.90132,0.90084,0.90113,46052745.0
2009-07-13 18:20:00,0.90113,0.90133,0.90083,0.90094,75547039.0
2009-07-13 18:25:00,0.90095,0.90164,0.90095,0.90164,90263196.0
2009-07-13 18:30:00,0.9016,0.9016,0.9007,0.9015,66679208.0
2009-07-13 18:35:00,0.90122,0.90174,0.90115,0.90174,74071981.0
2009-07-13 18:40:00,0.90172,0.90277,0.90145,0.90265,45532525.0
2009-07-13 18:45:00,0.90168,0.90171,0.9011,0.90151,71950134.0
2009-07-13 18:50:00,0.90135,0.9017,0.90113,0.90141,64528413.0
2009-07-13 18:55:00,0.90141,0.90141,0.90078,0.90101,88856571.0
2009-07-13 19:00:00,0.9009,0.90166,0.90082,0.90147,59854682.0
2009-07-13 19:05:00,0.90158,0.90178,0.90119,0.90119,59388753.0
2009-07-13 19:10:00,0.901,0.90132,0.90072,0.90072,57169497.0
2009-07-13 19:15:00,0.90245,0.90245,0.90012,0.90043,48119598.0
2009-07-13 19:20:00,0.90035,0.90064,0.89994,0.90058,81405649.0
2009-07-13 19:25:00,0.90052,0.90067,0.90015,0.90044,70133983.0
2009-07-13 19:30:00,0.90029,0.9004,0.89981,0.90009,35652243.0
2009-07-13 19:35:00,0.90005,0.90016,0.89969,0.89998,54759874.0
2009-07-13 19:40:00,0.89983,0.89999,0.89966,0.89991,51133288.0
2009-07-13 19:45:00,0.89997,0.89998,0.89953,0.89987,79920024.0
2009-07-13 19:50:00,0.89982,0.89992,0.89949,0.89979,76491089.0
2009-07-13 19:55:00,0.89979,0.90002,0.89952,0.89985,67651320.0
2009-07-13 20:00:00,0.89975,0.90006,0.89945,0.89964,60643498.0
2009-07-13 20:05:00,0.89977,0.89977,0.89904,0.89926,92664432.0
2009-07-13 20:10:00,0.89936,0.89998,0.89936,0.89979,62353005.0
2009-07-13 20:15:00,0.89975,0.90078,0.89975,0.90078,54860658.0
2009-07-13 20:20:00,0.90061,0.90094,0.90009,0.90064,61637534.0
2009-07-13 20:25:00,0.90079,0.90099,0.90033,0.90084,47737167.0
2009-07-13 20:30:00,0.9009,0.90113,0.90029,0.90061,56472243.0
2009-07-13 20:35:00,0.90072,0.9012,0.90053,0.90083,60432705.0
2009-07-13 20:40:00,0.90075,0.90099,0.9004,0.90049,46602420.0
2009-07-13 20:45:00,0.90042,0.90068,0.90027,0.9006,101380128.0
2009-07-13 20:50:00,0.90049,0.90084,0.90037,0.90049,65312788.0
2009-07-13 20:55:00,0.90045,0.90045,0.89987,0.90033,79101714.0
2009-07-13 21:00:00,0.90049,0.90099,0.90038,0.90072,55218336.0
2009-07-13 21:05:00,0.90076,0.90107,0.90061,0.90107,41041153.0
2009-07-13 21:10:00,0.90115,0.90156,0.90098,0.90133,52410378.0
2009-07-13 21:15:00,0.90152,0.90175,0.90118,0.90126,54328257.0
2009-07-13 21:20:00,0.90103,0.90124,0.90072,0.9008,47630035.0
2009-07-13 21:25:00,0.9009,0.9011,0.90059,0.9006,65898384.0
2009-07-13 21:30:00,0.90061,0.9008,0.9004,0.90049,49246015.0
2009-07-13 21:35:00,0.90056,0.90073,0.90017,0.90028,61824856.0
2009-07-13 21:40:00,0.90031,0.90073,0.90023,0.90073,54175130.0
2009-07-13 21:45:00,0.90043,0.90148,0.90043,0.90123,49408349.0
2009-07-13 21:50:00,0.90118,0.90162,0.90086,0.9016,52740249.0
2009-07-13 21:55:00,0.9017,0.90189,0.90133,0.90181,53725970.0
2009-07-13 22:00:00,0.90178,0.90193,0.90139,0.90159,63794923.0
2009-07-13 22:05:00,0.90173,0.90184,0.90096,0.90096,73215968.0
2009-07-13 22:10:00,0.90077,0.90123,0.90074,0.90117,53261836.0
2009-07-13 22:15:00,0.90116,0.90143,0.90046,0.90062,63059222.0
2009-07-13 22:20:00,0.90077,0.90089,0.90053,0.90082,55872892.0
2009-07-13 22:25:00,0.90084,0.9015,0.90074,0.9012,60385306.0
2009-07-13 22:30:00,0.90131,0.90185,0.90042,0.90093,58599550.0
2009-07-13 22:35:00,0.90088,0.90088,0.90033,0.90043,56493123.0
2009-07-13 22:40:00,0.90061,0.90106,0.9005,0.90089,60153937.0
2009-07-13 22:45:00,0.9008,0.90088,0.90052,0.90052,69620360.0
2009-07-13 22:50:00,0.90064,0.90092,0.90044,0.90085,52411902.0
2009-07-13 22:55:00,0.90057,0.90112,0.9005,0.90071,68927270.0
2009-07-13 23:00:00,0.90068,0.90095,0.90051,0.90069,52851216.0
2009-07-13 23:05:00,0.90076,0.90127,0.90046,0.90112,67145232.0
2009-07-13 23:10:00,0.90093,0.90182,0.90083,0.90149,52415040.0
2009-07-13 23:15:00,0.90137,0.90177,0.9007,0.90081,80026922.0
2009-07-13 23:20:00,0.90081,0.901,0.90031,0.901,50603132.0
2009-07-13 23:25:00,0.90078,0.90116,0.9006,0.90089,79182135.0
2009-07-13 23:30:00,0.90082,0.90087,0.9006,0.9007,27422699.0
2009-07-13 23:35:00,0.90066,0.90104,0.90051,0.90104,25714052.0
2009-07-13 23:40:00,0.90128,0.90128,0.9007,0.90093,52796209.0
2009-07-13 23:45:00,0.90017,0.90111,0.90017,0.9008,63945186.0
2009-07-13 23:50:00,0.90084,0.90122,0.90017,0.90103,36645054.0
2009-07-13 23:55:00,0.90106,0.90214,0.90047,0.90184,61263654.0
2009-07-14 00:00:00,0.90184,0.90233,0.90184,0.90211,69204607.0
2009-07-14 00:05:00,0.90192,0.90219,0.90172,0.9018,61837242.0
2009-07-14 00:10:00,0.90059,0.9021,0.90059,0.90173,21192876.0
2009-07-14 00:15:00,0.90185,0.90245,0.90099,0.9022,52469524.0
2009-07-14 00:20:00,0.9016,0.90192,0.90093,0.90153,50734646.0
2009-07-14 00:25:00,0.90173,0.90192,0.90142,0.90181,46366421.0
2009-07-14 00:30:00,0.90169,0.90185,0.90115,0.90146,54035637.0
2009-07-14 00:35:00,0.9013,0.90219,0.90123,0.90219,46313051.0
2009-07-14 00:40:00,0.90203,0.90218,0.90155,0.90174,41645651.0
2009-07-14 00:45:00,0.90191,0.90197,0.90153,0.90173,53160669.0
2009-07-14 00:50:00,0.90172,0.90202,0.90138,0.90188,55904313.0
2009-07-14 00:55:00,0.90184,0.90215,0.90174,0.90184,71620435.0
2009-07-14 01:00:00,0.90188,0.9021,0.90151,0.90169,49736156.0
2009-07-14 01:05:00,0.90183,0.90195,0.90115,0.90137,58601680.0
2009-07-14 01:10:00,0.9013,0.9017,0.90118,0.90156,38691200.0
2009-07-14 01:15:00,0.90149,0.90166,0.90118,0.90118,59877200.0
2009-07-14 01:20:00,0.90136,0.90153,0.90083,0.90094,48975890.0
2009-07-14 01:25:00,0.90106,0.90133,0.90075,0.90086,66588634.0
2009-07-14 01:30:00,0.90095,0.90133,0.90095,0.9011,74834672.0
2009-07-14 01:35:00,0.90129,0.90149,0.90106,0.90128,51886678.0
2009-07-14 01:40:00,0.90121,0.90145,0.90102,0.90106,64447682.0
2009-07-14 01:45:00,0.90106,0.90119,0.90067,0.90067,68011796.0
2009-07-14 01:50:00,0.90068,0.90098,0.90023,0.90098,65121075.0
2009-07-14 01:55:00,0.90095,0.90149,0.90095,0.90126,88843691.0
2009-07-14 02:00:00,0.90157,0.90187,0.90093,0.90157,90576169.0
2009-07-14 02:05:00,0.90172,0.9018,0.90078,0.90138,79922199.0
2009-07-14 02:10:00,0.90145,0.90145,0.90096,0.90111,68547415.0
2009-07-14 02:15:00,0.90111,0.90151,0.90092,0.90111,62702291.0
2009-07-14 02:20:00,0.90099,0.90142,0.90065,0.90107,54509137.0
2009-07-14 02:25:00,0.90104,0.90127,0.90084,0.90107,72213924.0
2009-07-14 02:30:00,0.9013,0.90222,0.90107,0.90198,66239155.0
2009-07-14 02:35:00,0.90191,0.90191,0.90122,0.90191,51598663.0
2009-07-14 02:40:00,0.90184,0.9019,0.90133,0.90145,63519698.0
2009-07-14 02:45:00,0.90144,0.90155,0.90046,0.90046,38051779.0
2009-07-14 02:50:00,0.90064,0.9013,0.9003,0.90053,58264085.0
2009-07-14 02:55:00,0.90034,0.90095,0.90019,0.9005,49001343.0
2009-07-14 03:00:00,0.90046,0.90053,0.89903,0.89982,76548391.0
2009-07-14 03:05:00,0.89978,0.90031,0.89943,0.89943,45189321.0
2009-07-14 03:10:00,0.89977,0.90005,0.89962,0.89989,70885417.0
2009-07-14 03:15:00,0.89984,0.90016,0.89984,0.90016,41282327.0
2009-07-14 03:20:00,0.9002,0.90032,0.89959,0.8997,50239542.0
2009-07-14 03:25:00,0.8997,0.90002,0.89908,0.90002,54718887.0
2009-07-14 03:30:00,0.90002,0.90051,0.89994,0.90044,52873071.0
2009-07-14 03:35:00,0.90056,0.90182,0.90055,0.90147,54940998.0
2009-07-14 03:40:00,0.90152,0.9017,0.90101,0.90136,52721812.0
2009-07-14 03:45:00,0.9014,0.90196,0.90132,0.90178,36483971.0
2009-07-14 03:50:00,0.90178,0.90196,0.90147,0.90151,62292189.0
2009-07-14 03:55:00,0.90151,0.90192,0.90143,0.90174,69312002.0
2009-07-14 04:00:00,0.90185,0.90273,0.90172,0.90273,63891190.0
2009-07-14 04:05:00,0.90254,0.90256,0.90189,0.90193,46929935.0
2009-07-14 04:10:00,0.90193,0.90247,0.90182,0.90205,63536362.0
2009-07-14 04:15:00,0.90194,0.90225,0.90183,0.90187,58344055.0
2009-07-14 04:20:00,0.90194,0.9021,0.90144,0.90152,35099333.0
2009-07-14 04:25:00,0.9016,0.90171,0.90128,0.90167,63376706.0
2009-07-14 04:30:00,0.90186,0.90224,0.90179,0.90202,77117632.0
2009-07-14 04:35:00,0.9019,0.90225,0.90168,0.90197,52768386.0
2009-07-14 04:40:00,0.90186,0.90216,0.8996,0.90173,82010788.0
2009-07-14 04:45:00,0.90173,0.90206,0.90161,0.90206,60052243.0
2009-07-14 04:50:00,0.9021,0.90241,0.9021,0.90225,67991927.0
2009-07-14 04:55:00,0.90213,0.90251,0.902,0.90241,53131813.0
2009-07-14 05:00:00,0.90251,0.90284,0.90233,0.90236,71112876.0
2009-07-14 05:05:00,0.90237,0.90297,0.90237,0.90297,44471061.0
2009-07-14 05:10:00,0.90297,0.90336,0.90264,0.90293,68910039.0
2009-07-14 05:15:00,0.90294,0.90336,0.9027,0.90301,62194194.0
2009-07-14 05:20:00,0.90294,0.90327,0.9029,0.90305,66375972.0
2009-07-14 05:25:00,0.90305,0.90307,0.90274,0.90293,57077080.0
2009-07-14 05:30:00,0.90323,0.90338,0.9027,0.90303,63269169.0
2009-07-14 05:35:00,0.90305,0.90327,0.90289,0.90327,46576290.0
2009-07-14 05:40:00,0.903,0.90316,0.90285,0.90285,53768222.0
2009-07-14 05:45:00,0.90285,0.90307,0.90244,0.90307,56379207.0
2009-07-14 05:50:00,0.90289,0.90369,0.90281,0.90357,74370701.0
2009-07-14 05:55:00,0.90214,0.9037,0.90214,0.90303,61940747.0
2009-07-14 06:00:00,0.90341,0.90341,0.90288,0.90299,59685417.0
2009-07-14 06:05:00,0.90294,0.90329,0.90292,0.90325,51378514.0
2009-07-14 06:10:00,0.9033,0.90343,0.90243,0.90293,43601635.0
2009-07-14 06:15:00,0.903,0.90345,0.90213,0.90345,62710074.0
2009-07-14 06:20:00,0.90341,0.90369,0.90318,0.90341,62266683.0
2009-07-14 06:25:00,0.90313,0.90365,0.90301,0.90365,50310221.0
2009-07-14 06:30:00,0.90391,0.90391,0.90318,0.90344,63919096.0
2009-07-14 06:35:00,0.90318,0.90363,0.90318,0.90318,46852353.0
2009-07-14 06:40:00,0.9031,0.90353,0.90276,0.90333,54431363.0
2009-07-14 06:45:00,0.90319,0.90338,0.90264,0.90288,53547272.0
2009-07-14 06:50:00,0.90291,0.9031,0.90213,0.903,40011777.0
2009-07-14 06:55:00,0.9031,0.90352,0.90306,0.90352,56485815.0
2009-07-14 07:00:00,0.90352,0.90352,0.90314,0.90314,82708573.0
2009-07-14 07:05:00,0.9033,0.9033,0.90287,0.90314,66798354.0
2009-07-14 07:10:00,0.90303,0.90303,0.9026,0.90269,105739875.0
2009-07-14 07:15:00,0.9023,0.90301,0.9023,0.90298,44306448.0
2009-07-14 07:20:00,0.90306,0.90329,0.90256,0.90314,60179975.0
2009-07-14 07:25:00,0.90325,0.90326,0.90278,0.90295,55461659.0
2009-07-14 07:30:00,0.903,0.90312,0.90253,0.90261,46554853.0
2009-07-14 07:35:00,0.90265,0.90311,0.90245,0.90307,60088106.0
2009-07-14 07:40:00,0.90305,0.90365,0.90292,0.90363,55387331.0
2009-07-14 07:45:00,0.9037,0.90378,0.90335,0.90369,64495681.0
2009-07-14 07:50:00,0.90346,0.90379,0.90308,0.90379,83778850.0
2009-07-14 07:55:00,0.90377,0.90407,0.90353,0.90369,62182014.0
2009-07-14 08:00:00,0.90382,0.90399,0.90333,0.90373,67692631.0
2009-07-14 08:05:00,0.90388,0.90444,0.90376,0.9044,78669364.0
2009-07-14 08:10:00,0.90445,0.90461,0.90417,0.90447,82308469.0
2009-07-14 08:15:00,0.90444,0.90468,0.90412,0.90443,52284956.0
2009-07-14 08:20:00,0.90444,0.90473,0.90408,0.90461,54103819.0
2009-07-14 08:25:00,0.90461,0.90516,0.90461,0.90497,36357232.0
2009-07-14 08:30:00,0.90497,0.90532,0.90485,0.90485,72100112.0
2009-07-14 08:35:00,0.90468,0.90483,0.90395,0.90397,82305683.0
2009-07-14 08:40:00,0.90398,0.90449,0.90382,0.90418,52046407.0
2009-07-14 08:45:00,0.90419,0.90453,0.90392,0.90415,57608809.0
2009-07-14 08:50:00,0.90415,0.90447,0.90382,0.90443,61215715.0
2009-07-14 08:55:00,0.90436,0.90454,0.90388,0.90389,60730583.0
2009-07-14 09:00:00,0.90384,0.9042,0.9032,0.904,90562467.0
2009-07-14 09:05:00,0.90373,0.90412,0.90352,0.90396,63207407.0
2009-07-14 09:10:00,0.90389,0.90452,0.90356,0.90447,71934134.0
2009-07-14 09:15:00,0.90458,0.90462,0.90367,0.90389,73788182.0
2009-07-14 09:20:00,0.90391,0.90411,0.90354,0.90354,72284423.0
2009-07-14 09:25:00,0.90374,0.90384,0.90337,0.90377,68861264.0
2009-07-14 09:30:00,0.90384,0.90388,0.90334,0.90361,87712478.0
2009-07-14 09:35:00,0.90387,0.90421,0.90365,0.90409,72933918.0
2009-07-14 09:40:00,0.90408,0.90469,0.90397,0.90447,49695511.0
2009-07-14 09:45:00,0.90447,0.90458,0.90393,0.90402,61072827.0
2009-07-14 09:50:00,0.9041,0.90457,0.9039,0.90391,101581207.0
2009-07-14 09:55:00,0.90412,0.90474,0.90383,0.90474,59765655.0
2009-07-14 10:00:00,0.90455,0.90509,0.90447,0.9049,58089822.0
2009-07-14 10:05:00,0.90516,0.90582,0.90504,0.90536,98250379.0
2009-07-14 10:10:00,0.90532,0.90551,0.90507,0.90507,60115515.0
2009-07-14 10:15:00,0.90504,0.90527,0.90474,0.90483,90956526.0
2009-07-14 10:20:00,0.9046,0.90514,0.90459,0.9047,52837157.0
2009-07-14 10:25:00,0.90465,0.90523,0.90419,0.90445,81510980.0
2009-07-14 10:30:00,0.90441,0.90457,0.90399,0.9044,75170610.0
2009-07-14 10:35:00,0.90443,0.90481,0.90424,0.90424,68239815.0
2009-07-14 10:40:00,0.90412,0.90416,0.90392,0.90397,69208894.0
2009-07-14 10:45:00,0.90385,0.90385,0.9032,0.90328,44406199.0
2009-07-14 10:50:00,0.90336,0.90395,0.90315,0.90394,49857893.0
2009-07-14 10:55:00,0.90406,0.90481,0.90406,0.90453,47327512.0
2009-07-14 11:00:00,0.90406,0.90421,0.90312,0.90323,56365337.0
2009-07-14 11:05:00,0.90327,0.90351,0.90298,0.90328,99115035.0
2009-07-14 11:10:00,0.90333,0.90349,0.90289,0.90307,73972529.0
2009-07-14 11:15:00,0.90304,0.9033,0.90269,0.90273,58304075.0
2009-07-14 11:20:00,0.90273,0.90283,0.90241,0.90264,84414708.0
2009-07-14 11:25:00,0.90255,0.9028,0.90236,0.90236,65416515.0
2009-07-14 11:30:00,0.90218,0.90326,0.90218,0.90304,60538502.0
2009-07-14 11:35:00,0.90315,0.90343,0.90267,0.90267,62603904.0
2009-07-14 11:40:00,0.9027,0.90292,0.90248,0.90278,46259520.0
2009-07-14 11:45:00,0.90278,0.90308,0.90255,0.90255,70550978.0
2009-07-14 11:50:00,0.90248,0.90258,0.90212,0.90235,78935225.0
2009-07-14 11:55:00,0.90217,0.90267,0.90205,0.90267,64599265.0
2009-07-14 12:00:00,0.9027,0.90286,0.90223,0.90258,90449636.0
2009-07-14 12:05:00,0.90243,0.90261,0.90194,0.90198,61083787.0
2009-07-14 12:10:00,0.90209,0.90233,0.90165,0.90174,81183297.0
2009-07-14 12:15:00,0.90185,0.90238,0.90173,0.90223,78830484.0
2009-07-14 12:20:00,0.90217,0.90258,0.90204,0.90232,109436758.0
2009-07-14 12:25:00,0.90242,0.90245,0.90171,0.90197,50216276.0
2009-07-14 12:30:00,0.90188,0.9042,0.90168,0.90196,45540675.0
2009-07-14 12:35:00,0.90203,0.90222,0.9018,0.90203,71572995.0
2009-07-14 12:40:00,0.90204,0.9025,0.90165,0.90173,62153933.0
2009-07-14 12:45:00,0.90198,0.90363,0.90158,0.90297,55224264.0
2009-07-14 12:50:00,0.9021,0.90266,0.9021,0.90245,72299496.0
2009-07-14 12:55:00,0.90253,0.90298,0.90236,0.90279,80813790.0
2009-07-14 13:00:00,0.90271,0.90289,0.9025,0.90273,46753088.0
2009-07-14 13:05:00,0.90267,0.90312,0.90267,0.9029,48157971.0
2009-07-14 13:10:00,0.90297,0.90332,0.9029,0.90324,58376985.0
2009-07-14 13:15:00,0.90293,0.90337,0.90283,0.90313,67702253.0
2009-07-14 13:20:00,0.90295,0.90359,0.90295,0.90344,57899130.0
2009-07-14 13:25:00,0.9032,0.90337,0.90277,0.90277,54859704.0
2009-07-14 13:30:00,0.90272,0.90353,0.90272,0.90341,78848674.0
2009-07-14 13:35:00,0.90337,0.90458,0.90314,0.90437,102347854.0
2009-07-14 13:40:00,0.90456,0.90478,0.90411,0.9046,79111021.0
2009-07-14 13:45:00,0.90444,0.90512,0.90444,0.90505,52590679.0
2009-07-14 13:50:00,0.90484,0.90484,0.90411,0.9048,49120148.0
2009-07-14 13:55:00,0.90477,0.90503,0.90462,0.9047,83306991.0
2009-07-14 14:00:00,0.90466,0.90518,0.90441,0.90496,71971241.0
2009-07-14 14:05:00,0.90489,0.90559,0.90489,0.90545,55112582.0
2009-07-14 14:10:00,0.9053,0.90541,0.90451,0.90511,56935087.0
2009-07-14 14:15:00,0.90514,0.9055,0.90458,0.90458,62306017.0
2009-07-14 14:20:00,0.90466,0.90466,0.9039,0.90427,52032248.0
2009-07-14 14:25:00,0.90414,0.90482,0.90394,0.90427,75269138.0
2009-07-14 14:30:00,0.9037,0.90422,0.90323,0.90323,77687607.0
2009-07-14 14:35:00,0.90362,0.90362,0.90265,0.90293,40238864.0
2009-07-14 14:40:00,0.90272,0.903,0.9022,0.90291,69355419.0
2009-07-14 14:45:00,0.90305,0.90305,0.90212,0.90244,63169613.0
2009-07-14 14:50:00,0.90233,0.90276,0.90182,0.90182,88870806.0
2009-07-14 14:55:00,0.90172,0.90197,0.90137,0.90152,99515905.0
2009-07-14 15:00:00,0.90123,0.90151,0.90082,0.90102,50686116.0
2009-07-14 15:05:00,0.90087,0.90167,0.90087,0.90144,60823142.0
2009-07-14 15:10:00,0.9014,0.90176,0.90117,0.90121,59520248.0
2009-07-14 15:15:00,0.90113,0.90179,0.90061,0.90087,57257530.0
2009-07-14 15:20:00,0.90069,0.90119,0.90048,0.90059,47301517.0
2009-07-14 15:25:00,0.90048,0.90085,0.90031,0.90046,51621192.0
2009-07-14 15:30:00,0.90065,0.90108,0.90025,0.90103,65967100.0
2009-07-14 15:35:00,0.90115,0.90144,0.89887,0.89922,80850879.0
2009-07-14 15:40:00,0.89947,0.89975,0.89886,0.89898,58693417.0
2009-07-14 15:45:00,0.89894,0.89947,0.89857,0.89925,70725863.0
2009-07-14 15:50:00,0.89897,0.89969,0.89865,0.89865,87898460.0
2009-07-14 15:55:00,0.8985,0.89984,0.8985,0.89965,89979406.0
2009-07-14 16:00:00,0.89967,0.90064,0.89967,0.90043,71280182.0
2009-07-14 16:05:00,0.90035,0.90035,0.89919,0.89987,57456322.0
2009-07-14 16:10:00,0.89994,0.89994,0.89944,0.89957,79685420.0
2009-07-14 16:15:00,0.89965,0.90003,0.89932,0.89961,60573253.0
2009-07-14 16:20:00,0.89962,0.89974,0.89915,0.89915,82990580.0
2009-07-14 16:25:00,0.89892,0.89927,0.89886,0.89911,63146240.0
2009-07-14 16:30:00,0.89908,0.8992,0.89808,0.89808,73125083.0
2009-07-14 16:35:00,0.89809,0.89853,0.89772,0.89814,62732446.0
2009-07-14 16:40:00,0.8982,0.89856,0.89777,0.89826,72812884.0
2009-07-14 16:45:00,0.89819,0.89819,0.89737,0.89813,53556705.0
2009-07-14 16:50:00,0.89806,0.89882,0.89806,0.89831,66428845.0
2009-07-14 16:55:00,0.89824,0.89824,0.89646,0.89646,55140721.0
2009-07-14 17:00:00,0.89647,0.89673,0.89617,0.89667,77430191.0
2009-07-14 17:05:00,0.89648,0.89688,0.8964,0.89656,58749732.0
2009-07-14 17:10:00,0.89656,0.89708,0.89606,0.89641,49694758.0
2009-07-14 17:15:00,0.89644,0.89655,0.89586,0.89614,59896896.0
2009-07-14 17:20:00,0.89621,0.89629,0.8958,0.89618,46638740.0
2009-07-14 17:25:00,0.89622,0.89699,0.89622,0.89698,35706442.0
2009-07-14 17:30:00,0.89701,0.89768,0.89685,0.89749,52170256.0
2009-07-14 17:35:00,0.89748,0.89764,0.89718,0.8974,47743453.0
2009-07-14 17:40:00,0.89751,0.89759,0.89723,0.89742,86152126.0
2009-07-14 17:45:00,0.89735,0.89767,0.89714,0.89767,70263100.0
2009-07-14 17:50:00,0.8976,0.89785,0.89742,0.89773,68100476.0
2009-07-14 17:55:00,0.89774,0.89854,0.89758,0.89822,61255276.0
2009-07-14 18:00:00,0.89816,0.89844,0.89787,0.8984,55084179.0
2009-07-14 18:05:00,0.89837,0.89862,0.89813,0.89834,56193942.0
2009-07-14 18:10:00,0.89827,0.8984,0.89806,0.8981,55162172.0
2009-07-14 18:15:00,0.89806,0.89822,0.8978,0.89809,56181385.0
2009-07-14 18:20:00,0.89805,0.89805,0.89751,0.89777,61323961.0
2009-07-14 18:25:00,0.89762,0.89773,0.89738,0.89754,52841666.0
2009-07-14 18:30:00,0.89765,0.89775,0.89689,0.89689,62335024.0
2009-07-14 18:35:00,0.89724,0.89775,0.89724,0.89763,44500987.0
2009-07-14 18:40:00,0.89769,0.89824,0.89759,0.89759,48250324.0
2009-07-14 18:45:00,0.89768,0.89775,0.89702,0.8974,53008204.0
2009-07-14 18:50:00,0.89744,0.89781,0.89744,0.89758,66680556.0
2009-07-14 18:55:00,0.89754,0.89794,0.89747,0.89748,79302262.0
2009-07-14 19:00:00,0.89745,0.89764,0.89697,0.89748,64609306.0
2009-07-14 19:05:00,0.89764,0.89804,0.8974,0.89766,49323380.0
2009-07-14 19:10:00,0.89759,0.89797,0.89758,0.89779,67044749.0
2009-07-14 19:15:00,0.89779,0.89812,0.89764,0.89799,62263343.0
2009-07-14 19:20:00,0.89778,0.89778,0.89703,0.89717,41846338.0
2009-07-14 19:25:00,0.89724,0.89761,0.89717,0.89718,55871527.0
2009-07-14 19:30:00,0.89733,0.89738,0.89668,0.8967,72436858.0
2009-07-14 19:35:00,0.89679,0.89685,0.89635,0.89635,55749130.0
2009-07-14 19:40:00,0.89625,0.89652,0.89611,0.89632,54646264.0
2009-07-14 19:45:00,0.89635,0.89647,0.89611,0.89644,68034523.0
2009-07-14 19:50:00,0.89632,0.8964,0.89576,0.89576,52236999.0
2009-07-14 19:55:00,0.89576,0.89599,0.89528,0.89528,57965597.0
2009-07-14 20:00:00,0.89544,0.89596,0.89523,0.89569,60608106.0
2009-07-14 20:05:00,0.89577,0.89647,0.89557,0.89572,54103549.0
2009-07-14 20:10:00,0.89584,0.89611,0.89568,0.89603,46035523.0
2009-07-14 20:15:00,0.89596,0.89628,0.89551,0.89552,52125416.0
2009-07-14 20:20:00,0.89548,0.8964,0.89542,0.8958,42118644.0
2009-07-14 20:25:00,0.89576,0.89576,0.89522,0.89534,48212047.0
2009-07-14 20:30:00,0.8952,0.89532,0.8944,0.89502,55083306.0
2009-07-14 20:35:00,0.89491,0.89537,0.89476,0.89522,58069696.0
2009-07-14 20:40:00,0.89521,0.8954,0.89466,0.89485,57452215.0
2009-07-14 20:45:00,0.89482,0.89518,0.89482,0.89486,36414256.0
2009-07-14 20:50:00,0.89491,0.89512,0.89451,0.89497,39983155.0
2009-07-14 20:55:00,0.89482,0.89573,0.8947,0.89573,41012280.0
2009-07-14 21:00:00,0.89592,0.89592,0.89531,0.89572,41167466.0
2009-07-14 21:05:00,0.89568,0.89597,0.89538,0.89558,40246779.0
2009-07-14 21:10:00,0.89557,0.89575,0.89518,0.8954,49550422.0
2009-07-14 21:15:00,0.89537,0.89598,0.89522,0.89538,49199785.0
2009-07-14 21:20:00,0.89542,0.89565,0.89514,0.89514,44847290.0
2009-07-14 21:25:00,0.89514,0.89522,0.89466,0.89492,62345377.0
2009-07-14 21:30:00,0.89486,0.89583,0.89486,0.89556,49194622.0
2009-07-14 21:35:00,0.8956,0.89589,0.89545,0.89556,46355374.0
2009-07-14 21:40:00,0.89564,0.89598,0.89546,0.89598,54715221.0
2009-07-14 21:45:00,0.89603,0.89684,0.89603,0.89653,57859549.0
2009-07-14 21:50:00,0.89661,0.89665,0.8963,0.89641,59455534.0
2009-07-14 21:55:00,0.89641,0.90278,0.89623,0.89652,46372169.0
2009-07-14 22:00:00,0.89644,0.89671,0.89562,0.89622,58976123.0
2009-07-14 22:05:00,0.9019,0.9019,0.89567,0.89621,39885614.0
2009-07-14 22:10:00,0.89622,0.8969,0.89622,0.8966,55712582.0
2009-07-14 22:15:00,0.89648,0.89694,0.89622,0.89682,67139201.0
2009-07-14 22:20:00,0.8969,0.89739,0.89682,0.89713,39489375.0
2009-07-14 22:25:00,0.89709,0.90074,0.89697,0.89725,52208995.0
2009-07-14 22:30:00,0.89732,0.89931,0.89704,0.89931,47706147.0
2009-07-14 22:35:00,0.89909,0.89986,0.89849,0.89879,51098917.0
2009-07-14 22:40:00,0.89867,0.89872,0.89769,0.89826,41404783.0
2009-07-14 22:45:00,0.89864,0.89876,0.898,0.89861,47568443.0
2009-07-14 22:50:00,0.89835,0.89877,0.89778,0.89833,105827853.0
2009-07-14 22:55:00,0.89821,0.89843,0.89769,0.89781,78338555.0
2009-07-14 23:00:00,0.89781,0.89856,0.8975,0.89831,96338545.0
2009-07-14 23:05:00,0.89827,0.89869,0.89797,0.89861,53200093.0
2009-07-14 23:10:00,0.89861,0.89913,0.89822,0.89894,70966904.0
2009-07-14 23:15:00,0.89901,0.89932,0.89887,0.89887,60861018.0
2009-07-14 23:20:00,0.89895,0.90004,0.89895,0.89976,80225862.0
2009-07-14 23:25:00,0.89974,0.89984,0.89893,0.89967,77025531.0
2009-07-14 23:30:00,0.8997,0.90002,0.89883,0.90002,76941054.0
2009-07-14 23:35:00,0.89998,0.90017,0.89974,0.89994,57186638.0
2009-07-14 23:40:00,0.90002,0.90013,0.89957,0.89983,96853819.0
2009-07-14 23:45:00,0.89983,0.89997,0.89956,0.8999,74477555.0
2009-07-14 23:50:00,0.89993,0.90037,0.89993,0.90037,56077755.0
2009-07-14 23:55:00,0.9004,0.90079,0.90037,0.90056,86619217.0
2009-07-15 00:00:00,0.90048,0.90048,0.89943,0.90004,74984605.0
2009-07-15 00:05:00,0.90011,0.90011,0.8991,0.89977,55195111.0
2009-07-15 00:10:00,0.89997,0.90019,0.89977,0.90005,67194688.0
2009-07-15 00:15:00,0.90009,0.9002,0.8999,0.89997,78309074.0
2009-07-15 00:20:00,0.89983,0.90015,0.89923,0.90003,66380881.0
2009-07-15 00:25:00,0.90009,0.90009,0.89903,0.89903,52518259.0
2009-07-15 00:30:00,0.89979,0.9001,0.89979,0.9001,91747819.0
2009-07-15 00:35:00,0.90021,0.90021,0.89956,0.89956,79059165.0
2009-07-15 00:40:00,0.89956,0.90016,0.89956,0.89994,65867420.0
2009-07-15 00:45:00,0.89997,0.89997,0.89949,0.89949,91566669.0
2009-07-15 00:50:00,0.89964,0.8998,0.89944,0.89965,91013687.0
2009-07-15 00:55:00,0.89979,0.89994,0.89943,0.89951,89131934.0
2009-07-15 01:00:00,0.89943,0.89963,0.89887,0.89918,68719890.0
2009-07-15 01:05:00,0.89923,0.89927,0.8988,0.89911,68976807.0
2009-07-15 01:10:00,0.89911,0.89923,0.89896,0.89904,59761232.0
2009-07-15 01:15:00,0.89896,0.89942,0.89894,0.89929,73213794.0
2009-07-15 01:20:00,0.89921,0.8994,0.89883,0.8989,82435586.0
2009-07-15 01:25:00,0.89898,0.89902,0.89843,0.89877,61053425.0
2009-07-15 01:30:00,0.89895,0.89932,0.8988,0.89914,65252926.0
2009-07-15 01:35:00,0.89906,0.8998,0.89906,0.89955,79369770.0
2009-07-15 01:40:00,0.89966,0.89974,0.89923,0.89974,62183394.0
2009-07-15 01:45:00,0.89974,0.90046,0.89974,0.90046,69522883.0
2009-07-15 01:50:00,0.90053,0.90067,0.90019,0.90064,76758994.0
2009-07-15 01:55:00,0.90067,0.90081,0.90044,0.90044,71419821.0
2009-07-15 02:00:00,0.90049,0.90069,0.8998,0.90006,71336304.0
2009-07-15 02:05:00,0.9,0.90043,0.89998,0.9003,79190143.0
2009-07-15 02:10:00,0.90034,0.90036,0.89999,0.90007,66449409.0
2009-07-15 02:15:00,0.90007,0.90038,0.89988,0.90017,85853682.0
2009-07-15 02:20:00,0.90014,0.90037,0.89983,0.9,79864612.0
2009-07-15 02:25:00,0.89989,0.90008,0.89973,0.89983,65060598.0
2009-07-15 02:30:00,0.89991,0.90033,0.89943,0.90033,70227166.0
2009-07-15 02:35:00,0.90033,0.9004,0.8992,0.90002,84693046.0
2009-07-15 02:40:00,0.89994,0.9003,0.89994,0.90013,75586294.0
2009-07-15 02:45:00,0.90013,0.90015,0.89913,0.90015,62920427.0
2009-07-15 02:50:00,0.90015,0.90061,0.90011,0.90039,70351967.0
2009-07-15 02:55:00,0.90035,0.90089,0.89928,0.9005,71831555.0
2009-07-15 03:00:00,0.90059,0.90059,0.89939,0.89939,90936880.0
2009-07-15 03:05:00,0.89952,0.89952,0.89889,0.89928,93572448.0
2009-07-15 03:10:00,0.89943,0.89977,0.89943,0.89974,95063162.0
2009-07-15 03:15:00,0.89932,0.89981,0.89932,0.89955,58359147.0
2009-07-15 03:20:00,0.89943,0.90038,0.89943,0.89999,77164267.0
2009-07-15 03:25:00,0.89996,0.90008,0.89962,0.89984,75501223.0
2009-07-15 03:30:00,0.89984,0.90031,0.8998,0.90025,72776758.0
2009-07-15 03:35:00,0.90027,0.90043,0.8996,0.90003,65195938.0
2009-07-15 03:40:00,0.90021,0.90033,0.90001,0.90005,85793749.0
2009-07-15 03:45:00,0.89923,0.90024,0.89923,0.90001,65954086.0
2009-07-15 03:50:00,0.90001,0.90047,0.90001,0.90042,82426428.0
2009-07-15 03:55:00,0.90035,0.90049,0.90015,0.90022,90401012.0
2009-07-15 04:00:00,0.90019,0.90038,0.89983,0.90037,88656122.0
2009-07-15 04:05:00,0.90045,0.90048,0.89992,0.89994,57153805.0
2009-07-15 04:10:00,0.89987,0.90025,0.89963,0.89967,73036680.0
2009-07-15 04:15:00,0.89987,0.9,0.89948,0.89975,106476162.0
2009-07-15 04:20:00,0.89959,0.89986,0.89942,0.89955,79623857.0
2009-07-15 04:25:00,0.89947,0.8999,0.89933,0.89978,70163430.0
2009-07-15 04:30:00,0.89978,0.89989,0.89945,0.89945,71185803.0
2009-07-15 04:35:00,0.89954,0.90002,0.89949,0.90002,83697789.0
2009-07-15 04:40:00,0.89991,0.90015,0.8996,0.89991,59119212.0
2009-07-15 04:45:00,0.8992,0.90003,0.8992,0.89998,55813212.0
2009-07-15 04:50:00,0.8999,0.89995,0.89919,0.89964,56007810.0
2009-07-15 04:55:00,0.8995,0.8998,0.89934,0.89976,97401343.0
2009-07-15 05:00:00,0.89952,0.89991,0.89952,0.89982,79717809.0
2009-07-15 05:05:00,0.89973,0.89989,0.89929,0.89963,95249201.0
2009-07-15 05:10:00,0.89966,0.9,0.89966,0.89983,48567960.0
2009-07-15 05:15:00,0.89982,0.89984,0.89958,0.8997,31169244.0
2009-07-15 05:20:00,0.89967,0.90031,0.89967,0.90031,51127088.0
2009-07-15 05:25:00,0.90026,0.90057,0.89983,0.90038,46491935.0
2009-07-15 05:30:00,0.90031,0.90034,0.89953,0.90019,47413117.0
2009-07-15 05:35:00,0.90023,0.90038,0.89997,0.90031,39056743.0
2009-07-15 05:40:00,0.90035,0.90062,0.90015,0.90025,65874030.0
2009-07-15 05:45:00,0.90026,0.90043,0.89997,0.90033,55598596.0
2009-07-15 05:50:00,0.90037,0.9006,0.89987,0.90013,39924035.0
2009-07-15 05:55:00,0.90027,0.90062,0.90023,0.90023,58089202.0
2009-07-15 06:00:00,0.90005,0.90027,0.89903,0.89977,39245881.0
2009-07-15 06:05:00,0.89973,0.89987,0.89917,0.89951,55963114.0
2009-07-15 06:10:00,0.8994,0.89986,0.89885,0.89967,54331986.0
2009-07-15 06:15:00,0.8997,0.90023,0.89963,0.90003,53390519.0
2009-07-15 06:20:00,0.89963,0.90004,0.89913,0.89978,46163848.0
2009-07-15 06:25:00,0.89974,0.89977,0.8991,0.89937,40357122.0
2009-07-15 06:30:00,0.89947,0.89982,0.89947,0.89979,60031296.0
2009-07-15 06:35:00,0.89979,0.89997,0.89903,0.89979,44418728.0
2009-07-15 06:40:00,0.89973,0.89998,0.89933,0.89991,50730958.0
2009-07-15 06:45:00,0.89994,0.9002,0.89963,0.8999,52499001.0
2009-07-15 06:50:00,0.8999,0.90002,0.89953,0.89963,40135784.0
2009-07-15 06:55:00,0.89971,0.90033,0.89971,0.90027,41876173.0
2009-07-15 07:00:00,0.90016,0.90016,0.89966,0.89982,41145201.0
2009-07-15 07:05:00,0.89989,0.89997,0.89952,0.89974,37451837.0
2009-07-15 07:10:00,0.89964,0.89998,0.89959,0.89991,37471975.0
2009-07-15 07:15:00,0.89991,0.90024,0.89975,0.89975,51355774.0
2009-07-15 07:20:00,0.89979,0.89999,0.89935,0.89953,61322808.0
2009-07-15 07:25:00,0.89953,0.90008,0.89926,0.90008,53497567.0
2009-07-15 07:30:00,0.90015,0.90018,0.89938,0.89992,46983267.0
2009-07-15 07:35:00,0.89985,0.90011,0.89958,0.89988,41524569.0
2009-07-15 07:40:00,0.89992,0.90011,0.89958,0.8997,51614741.0
2009-07-15 07:45:00,0.89988,0.90003,0.89947,0.89962,49197015.0
2009-07-15 07:50:00,0.8995,0.90032,0.89889,0.89904,53619587.0
2009-07-15 07:55:00,0.8992,0.89986,0.8992,0.89986,61705677.0
2009-07-15 08:00:00,0.89985,0.90009,0.8992,0.89956,59199089.0
2009-07-15 08:05:00,0.89963,0.89983,0.8993,0.89976,53190588.0
2009-07-15 08:10:00,0.89952,0.89953,0.89877,0.89926,65824321.0
2009-07-15 08:15:00,0.89926,0.89989,0.89914,0.89914,56422490.0
2009-07-15 08:20:00,0.89916,0.89986,0.89916,0.89958,52015580.0
2009-07-15 08:25:00,0.89975,0.9005,0.89931,0.90031,72923205.0
2009-07-15 08:30:00,0.90043,0.90066,0.89998,0.90044,53923369.0
2009-07-15 08:35:00,0.9004,0.90097,0.9004,0.90097,45233891.0
2009-07-15 08:40:00,0.9008,0.90121,0.90058,0.90111,59965297.0
2009-07-15 08:45:00,0.90087,0.90205,0.90085,0.90177,65317743.0
2009-07-15 08:50:00,0.9018,0.9018,0.90098,0.90131,51057097.0
2009-07-15 08:55:00,0.90126,0.90161,0.90105,0.90161,63950704.0
2009-07-15 09:00:00,0.90164,0.90164,0.90122,0.90132,78449054.0
2009-07-15 09:05:00,0.90147,0.9017,0.90118,0.90151,63908446.0
2009-07-15 09:10:00,0.90163,0.90169,0.9014,0.90156,50721176.0
2009-07-15 09:15:00,0.9015,0.90178,0.90128,0.9014,48968034.0
2009-07-15 09:20:00,0.90134,0.90159,0.90132,0.90143,43885536.0
2009-07-15 09:25:00,0.90128,0.90169,0.90128,0.90167,61232666.0
2009-07-15 09:30:00,0.90178,0.90191,0.90149,0.90178,52122545.0
2009-07-15 09:35:00,0.90185,0.90216,0.90148,0.90184,59144353.0
2009-07-15 09:40:00,0.90188,0.9025,0.90177,0.9025,55779114.0
2009-07-15 09:45:00,0.90224,0.90244,0.90203,0.90203,54078863.0
2009-07-15 09:50:00,0.9021,0.90221,0.9018,0.90202,54946530.0
2009-07-15 09:55:00,0.9022,0.90228,0.90178,0.90228,51787566.0
2009-07-15 10:00:00,0.90234,0.90254,0.90196,0.90242,60583176.0
2009-07-15 10:05:00,0.9026,0.90274,0.90227,0.90239,65887605.0
2009-07-15 10:10:00,0.90243,0.90309,0.90243,0.90304,69953971.0
2009-07-15 10:15:00,0.90311,0.90332,0.90284,0.90295,83351453.0
2009-07-15 10:20:00,0.90295,0.90373,0.90295,0.90373,49214611.0
2009-07-15 10:25:00,0.90377,0.90419,0.90371,0.90407,53721326.0
2009-07-15 10:30:00,0.90415,0.90438,0.90362,0.90413,30695011.0
2009-07-15 10:35:00,0.90422,0.90488,0.90422,0.90485,47137044.0
2009-07-15 10:40:00,0.90474,0.90484,0.90417,0.90427,62563416.0
2009-07-15 10:45:00,0.90423,0.90471,0.90397,0.90402,49018031.0
2009-07-15 10:50:00,0.90406,0.90428,0.90372,0.90374,59995514.0
2009-07-15 10:55:00,0.9038,0.90409,0.9038,0.90404,79556866.0
2009-07-15 11:00:00,0.90406,0.90406,0.90379,0.90396,55203563.0
2009-07-15 11:05:00,0.90387,0.90437,0.90376,0.90408,65995385.0
2009-07-15 11:10:00,0.89955,0.90444,0.89955,0.90429,51738012.0
2009-07-15 11:15:00,0.90416,0.90447,0.90395,0.90422,73150692.0
2009-07-15 11:20:00,0.90412,0.90426,0.90375,0.90389,62162018.0
2009-07-15 11:25:00,0.90389,0.90433,0.90389,0.90397,70683143.0
2009-07-15 11:30:00,0.90401,0.90401,0.90042,0.90355,61864621.0
2009-07-15 11:35:00,0.90351,0.90373,0.90162,0.90359,81411345.0
2009-07-15 11:40:00,0.90354,0.90371,0.90336,0.90354,62424310.0
2009-07-15 11:45:00,0.90358,0.90393,0.90343,0.90393,70208903.0
2009-07-15 11:50:00,0.90378,0.90378,0.90306,0.90348,59131436.0
2009-07-15 11:55:00,0.90349,0.90359,0.90272,0.90272,74412037.0
2009-07-15 12:00:00,0.90289,0.90347,0.90274,0.90274,86643373.0
2009-07-15 12:05:00,0.90282,0.90339,0.90258,0.90339,85582557.0
2009-07-15 12:10:00,0.90329,0.90399,0.90323,0.90399,74370727.0
2009-07-15 12:15:00,0.90387,0.90387,0.90339,0.90352,59213175.0
2009-07-15 12:20:00,0.90353,0.90372,0.90317,0.90354,79241824.0
2009-07-15 12:25:00,0.90354,0.9037,0.903,0.90361,64741731.0
2009-07-15 12:30:00,0.90351,0.90374,0.90303,0.90374,52537033.0
2009-07-15 12:35:00,0.90385,0.90385,0.90291,0.90291,47232250.0
2009-07-15 12:40:00,0.90295,0.90337,0.90288,0.90321,53917902.0
2009-07-15 12:45:00,0.90317,0.90317,0.90267,0.90286,59358825.0
2009-07-15 12:50:00,0.9029,0.90301,0.90237,0.90261,59633668.0
2009-07-15 12:55:00,0.90268,0.903,0.9025,0.90267,52855660.0
2009-07-15 13:00:00,0.90281,0.90308,0.90241,0.90281,103408379.0
2009-07-15 13:05:00,0.90306,0.90336,0.90282,0.90309,90401137.0
2009-07-15 13:10:00,0.90316,0.9033,0.9028,0.90304,65397996.0
2009-07-15 13:15:00,0.90309,0.90336,0.90293,0.90293,67057641.0
2009-07-15 13:20:00,0.90314,0.90317,0.90259,0.90309,38654309.0
2009-07-15 13:25:00,0.90301,0.90355,0.90301,0.90322,76860869.0
2009-07-15 13:30:00,0.90333,0.90339,0.90295,0.90312,74238440.0
2009-07-15 13:35:00,0.90313,0.90338,0.90291,0.90323,48408147.0
2009-07-15 13:40:00,0.90307,0.90307,0.9018,0.90194,63481907.0
2009-07-15 13:45:00,0.90198,0.90211,0.90154,0.90192,54719227.0
2009-07-15 13:50:00,0.90191,0.90212,0.90156,0.9021,56327705.0
2009-07-15 13:55:00,0.90217,0.90264,0.90189,0.90226,69383887.0
2009-07-15 14:00:00,0.90227,0.90268,0.90208,0.90231,82090404.0
2009-07-15 14:05:00,0.90218,0.90218,0.90033,0.90036,49914233.0
2009-07-15 14:10:00,0.9005,0.90118,0.90033,0.90057,52102794.0
2009-07-15 14:15:00,0.90071,0.90105,0.90047,0.90093,77273336.0
2009-07-15 14:20:00,0.90078,0.90139,0.90066,0.90129,97384174.0
2009-07-15 14:25:00,0.90123,0.90147,0.90089,0.90102,80958196.0
2009-07-15 14:30:00,0.90087,0.90194,0.90087,0.90166,53944645.0
2009-07-15 14:35:00,0.90152,0.90152,0.90073,0.90137,57109036.0
2009-07-15 14:40:00,0.90155,0.90219,0.90155,0.90172,69234260.0
2009-07-15 14:45:00,0.90181,0.90236,0.90144,0.90144,57530601.0
2009-07-15 14:50:00,0.90159,0.9017,0.90086,0.90103,48528109.0
2009-07-15 14:55:00,0.90121,0.90149,0.90031,0.90031,46511328.0
2009-07-15 15:00:00,0.90016,0.90071,0.90002,0.90054,79575348.0
2009-07-15 15:05:00,0.90027,0.90039,0.89935,0.8996,70405838.0
2009-07-15 15:10:00,0.8996,0.89977,0.89888,0.89974,58633613.0
2009-07-15 15:15:00,0.89989,0.89991,0.89904,0.89919,62631120.0
2009-07-15 15:20:00,0.89936,0.89993,0.89921,0.89977,71286524.0
2009-07-15 15:25:00,0.89981,0.89986,0.89895,0.89903,57108682.0
2009-07-15 15:30:00,0.89908,0.89933,0.89868,0.89933,49594118.0
2009-07-15 15:35:00,0.89906,0.89929,0.89879,0.89929,106503197.0
2009-07-15 15:40:00,0.89949,0.89981,0.89884,0.89898,76896236.0
2009-07-15 15:45:00,0.8989,0.89919,0.89854,0.89892,79720159.0
2009-07-15 15:50:00,0.89908,0.89972,0.89903,0.89964,63434660.0
2009-07-15 15:55:00,0.89979,0.90011,0.89896,0.8994,87429638.0
2009-07-15 16:00:00,0.89964,0.90016,0.89951,0.89975,61543752.0
2009-07-15 16:05:00,0.90001,0.90001,0.89932,0.89944,74985164.0
2009-07-15 16:10:00,0.89931,0.89994,0.89919,0.89968,68075930.0
2009-07-15 16:15:00,0.89968,0.89968,0.89868,0.89868,45604881.0
2009-07-15 16:20:00,0.89884,0.89926,0.89875,0.89894,61235041.0
2009-07-15 16:25:00,0.89886,0.89893,0.89799,0.89867,62345317.0
2009-07-15 16:30:00,0.89869,0.89873,0.89815,0.89842,63896711.0
2009-07-15 16:35:00,0.89839,0.89875,0.89797,0.89835,82380851.0
2009-07-15 16:40:00,0.89829,0.8986,0.89785,0.89847,57987033.0
2009-07-15 16:45:00,0.89844,0.89887,0.89812,0.89851,75298456.0
2009-07-15 16:50:00,0.89852,0.89876,0.89764,0.89796,95245303.0
2009-07-15 16:55:00,0.89783,0.89846,0.89767,0.89824,55273945.0
2009-07-15 17:00:00,0.89822,0.89867,0.89759,0.89867,45941562.0
2009-07-15 17:05:00,0.89863,0.89877,0.89827,0.8987,50213483.0
2009-07-15 17:10:00,0.89873,0.89878,0.89799,0.89818,44476636.0
2009-07-15 17:15:00,0.89829,0.89836,0.89792,0.89813,71841774.0
2009-07-15 17:20:00,0.89813,0.8992,0.89807,0.89913,68999201.0
2009-07-15 17:25:00,0.89891,0.8993,0.89876,0.89906,75750025.0
2009-07-15 17:30:00,0.89907,0.89983,0.89895,0.89947,80300736.0
2009-07-15 17:35:00,0.8996,0.90005,0.8996,0.90001,51360893.0
2009-07-15 17:40:00,0.90005,0.9006,0.9,0.9002,90131857.0
2009-07-15 17:45:00,0.90015,0.90047,0.89996,0.90047,62374029.0
2009-07-15 17:50:00,0.90029,0.9007,0.90005,0.90031,98728987.0
2009-07-15 17:55:00,0.90013,0.90013,0.89957,0.89969,58405084.0
2009-07-15 18:00:00,0.89954,0.90062,0.89954,0.90041,50887776.0
2009-07-15 18:05:00,0.90023,0.9008,0.90023,0.90071,101625751.0
2009-07-15 18:10:00,0.90071,0.90126,0.90055,0.9009,60738857.0
2009-07-15 18:15:00,0.90089,0.90119,0.90075,0.90091,48094245.0
2009-07-15 18:20:00,0.90102,0.90102,0.90045,0.9007,74029841.0
2009-07-15 18:25:00,0.90067,0.90089,0.90033,0.90054,85869257.0
2009-07-15 18:30:00,0.90047,0.90047,0.89977,0.90004,68102299.0
2009-07-15 18:35:00,0.9,0.90068,0.89991,0.90018,70972276.0
2009-07-15 18:40:00,0.90005,0.90028,0.89965,0.8997,74575627.0
2009-07-15 18:45:00,0.89958,0.89981,0.89904,0.89931,72463543.0
2009-07-15 18:50:00,0.89927,0.89976,0.89877,0.89894,61405001.0
2009-07-15 18:55:00,0.89883,0.89883,0.89786,0.89786,89440332.0
2009-07-15 19:00:00,0.89782,0.89806,0.89719,0.8972,55329421.0
2009-07-15 19:05:00,0.89741,0.89767,0.89707,0.89709,59799887.0
2009-07-15 19:10:00,0.89697,0.89757,0.89666,0.89666,56775321.0
2009-07-15 19:15:00,0.89679,0.89694,0.89635,0.89658,52447089.0
2009-07-15 19:20:00,0.89658,0.89696,0.8965,0.89672,79249956.0
2009-07-15 19:25:00,0.89688,0.89726,0.89668,0.89724,77645251.0
2009-07-15 19:30:00,0.89735,0.89738,0.89699,0.89723,38021444.0
2009-07-15 19:35:00,0.89715,0.89745,0.89709,0.89741,54698296.0
2009-07-15 19:40:00,0.89733,0.89733,0.8966,0.89662,69051607.0
2009-07-15 19:45:00,0.89657,0.89713,0.89644,0.8969,80845258.0
2009-07-15 19:50:00,0.89685,0.89691,0.89615,0.89619,78315936.0
2009-07-15 19:55:00,0.89586,0.89653,0.8957,0.89588,69534217.0
2009-07-15 20:00:00,0.89571,0.89647,0.89559,0.89597,58590425.0
2009-07-15 20:05:00,0.89581,0.89628,0.89527,0.89527,82218697.0
2009-07-15 20:10:00,0.89559,0.89594,0.89519,0.89529,64443177.0
2009-07-15 20:15:00,0.89522,0.89533,0.89422,0.89422,54431983.0
2009-07-15 20:20:00,0.89416,0.89469,0.89389,0.89435,62855801.0
2009-07-15 20:25:00,0.89444,0.89471,0.89404,0.89431,48629272.0
2009-07-15 20:30:00,0.89426,0.89474,0.89413,0.89416,54773332.0
2009-07-15 20:35:00,0.89424,0.89424,0.89377,0.89387,62523559.0
2009-07-15 20:40:00,0.89387,0.89447,0.89387,0.89428,45999884.0
2009-07-15 20:45:00,0.8942,0.89445,0.89392,0.89397,103433700.0
2009-07-15 20:50:00,0.89381,0.89398,0.89336,0.89398,68567326.0
2009-07-15 20:55:00,0.89405,0.89512,0.89405,0.89512,85564982.0
2009-07-15 21:00:00,0.8952,0.8952,0.89456,0.89499,57355254.0
2009-07-15 21:05:00,0.89476,0.8954,0.89469,0.89501,61144363.0
2009-07-15 21:10:00,0.89486,0.89526,0.89462,0.89499,55834683.0
2009-07-15 21:15:00,0.89501,0.89505,0.89473,0.89498,51528315.0
2009-07-15 21:20:00,0.89498,0.89526,0.8948,0.8948,46911228.0
2009-07-15 21:25:00,0.89492,0.89513,0.89468,0.89513,67470285.0
2009-07-15 21:30:00,0.89514,0.89537,0.89494,0.89513,51077129.0
2009-07-15 21:35:00,0.89502,0.89513,0.89469,0.89513,62159212.0
2009-07-15 21:40:00,0.89516,0.8956,0.89485,0.89544,67555875.0
2009-07-15 21:45:00,0.89541,0.89582,0.89538,0.89572,61730591.0
2009-07-15 21:50:00,0.89559,0.89589,0.89521,0.89584,50734049.0
2009-07-15 21:55:00,0.89592,0.89632,0.89511,0.89511,58503900.0
2009-07-15 22:00:00,0.89508,0.89532,0.89477,0.89532,54803014.0
2009-07-15 22:05:00,0.89554,0.89573,0.89538,0.89538,74128575.0
2009-07-15 22:10:00,0.89553,0.89562,0.8951,0.8951,56056126.0
2009-07-15 22:15:00,0.90248,0.90248,0.89525,0.89542,54804352.0
2009-07-15 22:20:00,0.89557,0.89608,0.89546,0.89594,46335322.0
2009-07-15 22:25:00,0.89604,0.89644,0.89594,0.89604,62718341.0
2009-07-15 22:30:00,0.89613,0.89617,0.8958,0.89586,57720845.0
2009-07-15 22:35:00,0.90225,0.90225,0.89527,0.89535,67307875.0
2009-07-15 22:40:00,0.89542,0.90117,0.89519,0.89967,62296450.0
2009-07-15 22:45:00,0.89511,0.89511,0.89439,0.89439,71242008.0
2009-07-15 22:50:00,0.89439,0.89448,0.89309,0.89432,43993053.0
2009-07-15 22:55:00,0.89453,0.89955,0.89279,0.89282,73045018.0
2009-07-15 23:00:00,0.89285,0.89342,0.89194,0.89342,61278472.0
2009-07-15 23:05:00,0.89351,0.89418,0.89314,0.89418,62852949.0
2009-07-15 23:10:00,0.89436,0.89492,0.89379,0.89403,57634748.0
2009-07-15 23:15:00,0.89395,0.89451,0.89393,0.89448,65934750.0
2009-07-15 23:20:00,0.89448,0.89467,0.89427,0.8945,54664522.0
2009-07-15 23:25:00,0.89465,0.8949,0.89414,0.89469,76146812.0
2009-07-15 23:30:00,0.89462,0.89472,0.89423,0.89453,63794770.0
2009-07-15 23:35:00,0.89449,0.89798,0.89449,0.89512,35312453.0
2009-07-15 23:40:00,0.89521,0.89521,0.89412,0.89412,58061627.0
2009-07-15 23:45:00,0.89768,0.89768,0.89382,0.89406,61205904.0
2009-07-15 23:50:00,0.89406,0.89422,0.89315,0.89361,47658114.0
2009-07-15 23:55:00,0.89365,0.89384,0.89358,0.89374,58429877.0
2009-07-16 00:00:00,0.89374,0.89421,0.89355,0.89362,68676014.0
2009-07-16 00:05:00,0.89354,0.89416,0.89338,0.89361,59789728.0
2009-07-16 00:10:00,0.89353,0.89429,0.89353,0.89383,35727765.0
2009-07-16 00:15:00,0.89387,0.89403,0.89355,0.89359,52042094.0
2009-07-16 00:20:00,0.89366,0.89383,0.89357,0.89359,55623861.0
2009-07-16 00:25:00,0.89355,0.89389,0.89305,0.89313,53055480.0
2009-07-16 00:30:00,0.89317,0.8937,0.89299,0.89363,52253682.0
2009-07-16 00:35:00,0.89363,0.89415,0.89336,0.89415,47978807.0
2009-07-16 00:40:00,0.89399,0.89426,0.89385,0.89398,40989433.0
2009-07-16 00:45:00,0.89403,0.89474,0.89384,0.89474,74146189.0
2009-07-16 00:50:00,0.89466,0.89485,0.89444,0.8948,53389206.0
2009-07-16 00:55:00,0.89482,0.89535,0.89471,0.89535,83850047.0
2009-07-16 01:00:00,0.89524,0.89561,0.89512,0.89538,50239827.0
2009-07-16 01:05:00,0.89545,0.89547,0.89434,0.89447,62604491.0
2009-07-16 01:10:00,0.89448,0.89464,0.89392,0.89418,35523627.0
2009-07-16 01:15:00,0.89427,0.89494,0.89427,0.89459,65594748.0
2009-07-16 01:20:00,0.89466,0.89466,0.89408,0.89419,50599956.0
2009-07-16 01:25:00,0.89434,0.89463,0.89401,0.8946,66636796.0
2009-07-16 01:30:00,0.89464,0.89464,0.89422,0.89445,71162968.0
2009-07-16 01:35:00,0.89444,0.89493,0.89444,0.8945,54341476.0
2009-07-16 01:40:00,0.89443,0.8948,0.89424,0.89465,61946688.0
2009-07-16 01:45:00,0.89457,0.89465,0.89408,0.8945,67655577.0
2009-07-16 01:50:00,0.89443,0.89476,0.89412,0.89439,73931930.0
2009-07-16 01:55:00,0.89436,0.89463,0.89415,0.89455,92034916.0
2009-07-16 02:00:00,0.89444,0.8945,0.89398,0.8945,91538775.0
2009-07-16 02:05:00,0.89453,0.89508,0.89449,0.895,73735008.0
2009-07-16 02:10:00,0.89529,0.89556,0.89487,0.89503,58282102.0
2009-07-16 02:15:00,0.89511,0.89536,0.89494,0.89518,62232618.0
2009-07-16 02:20:00,0.89525,0.89564,0.89507,0.89533,56475079.0
2009-07-16 02:25:00,0.89526,0.89542,0.89492,0.89542,70087141.0
2009-07-16 02:30:00,0.89549,0.89566,0.89513,0.89565,68193506.0
2009-07-16 02:35:00,0.89566,0.89621,0.89559,0.89615,52436036.0
2009-07-16 02:40:00,0.89597,0.89606,0.89574,0.89586,51755627.0
2009-07-16 02:45:00,0.89604,0.89616,0.89581,0.89586,36223582.0
2009-07-16 02:50:00,0.89593,0.89604,0.89511,0.89561,60346340.0
2009-07-16 02:55:00,0.89573,0.89636,0.8955,0.89621,47285331.0
2009-07-16 03:00:00,0.89621,0.89624,0.89533,0.89549,73546706.0
2009-07-16 03:05:00,0.89546,0.89559,0.89519,0.89548,49866380.0
2009-07-16 03:10:00,0.89545,0.89556,0.89499,0.89506,76015558.0
2009-07-16 03:15:00,0.89501,0.89529,0.89491,0.89514,40073118.0
2009-07-16 03:20:00,0.89518,0.89518,0.89469,0.89511,45769299.0
2009-07-16 03:25:00,0.89496,0.89538,0.89471,0.89487,52271542.0
2009-07-16 03:30:00,0.89475,0.89506,0.89463,0.89493,52743729.0
2009-07-16 03:35:00,0.89524,0.89546,0.89479,0.89519,57244263.0
2009-07-16 03:40:00,0.89523,0.89548,0.89509,0.89518,51548773.0
2009-07-16 03:45:00,0.89522,0.8953,0.89446,0.8953,35687201.0
2009-07-16 03:50:00,0.8953,0.8953,0.89459,0.89488,58956004.0
2009-07-16 03:55:00,0.89507,0.8957,0.89507,0.8957,69814887.0
2009-07-16 04:00:00,0.8955,0.89598,0.89519,0.89527,72803504.0
2009-07-16 04:05:00,0.89509,0.89519,0.89467,0.8949,47883156.0
2009-07-16 04:10:00,0.89501,0.89538,0.8949,0.89517,60878054.0
2009-07-16 04:15:00,0.8949,0.89535,0.89478,0.89503,56789376.0
2009-07-16 04:20:00,0.89513,0.89518,0.89413,0.89453,44159412.0
2009-07-16 04:25:00,0.89447,0.89473,0.8941,0.89432,62658132.0
2009-07-16 04:30:00,0.8945,0.89459,0.89383,0.89444,75458249.0
2009-07-16 04:35:00,0.89437,0.89493,0.89433,0.89453,53547341.0
2009-07-16 04:40:00,0.89474,0.8948,0.89418,0.89453,65740444.0
2009-07-16 04:45:00,0.89442,0.89477,0.89424,0.89466,54479444.0
2009-07-16 04:50:00,0.8947,0.89495,0.89466,0.89484,63536182.0
2009-07-16 04:55:00,0.89485,0.89492,0.8945,0.8945,62375427.0
2009-07-16 05:00:00,0.8946,0.89523,0.8946,0.89495,75217041.0
2009-07-16 05:05:00,0.89485,0.89519,0.89477,0.89509,44400975.0
2009-07-16 05:10:00,0.89501,0.89553,0.89501,0.89515,71823211.0
2009-07-16 05:15:00,0.89513,0.89513,0.89352,0.89367,68057241.0
2009-07-16 05:20:00,0.89371,0.89455,0.89371,0.89455,69889233.0
2009-07-16 05:25:00,0.89448,0.89489,0.89428,0.89479,58491310.0
2009-07-16 05:30:00,0.89469,0.89471,0.89437,0.89469,63723471.0
2009-07-16 05:35:00,0.89467,0.89528,0.89467,0.895,44880414.0
2009-07-16 05:40:00,0.89463,0.89487,0.89448,0.89478,62279141.0
2009-07-16 05:45:00,0.89482,0.89518,0.89443,0.89447,53394929.0
2009-07-16 05:50:00,0.89448,0.89456,0.89393,0.89446,69758249.0
2009-07-16 05:55:00,0.89431,0.89456,0.894,0.8943,57945331.0
2009-07-16 06:00:00,0.89418,0.89467,0.89366,0.89389,55919130.0
2009-07-16 06:05:00,0.89384,0.89461,0.89376,0.89376,50934781.0
2009-07-16 06:10:00,0.89381,0.89437,0.89363,0.89383,62193361.0
2009-07-16 06:15:00,0.89375,0.89436,0.89362,0.89382,67851952.0
2009-07-16 06:20:00,0.89406,0.89413,0.8934,0.89399,64857858.0
2009-07-16 06:25:00,0.8941,0.8941,0.89336,0.89366,50014861.0
2009-07-16 06:30:00,0.89385,0.89437,0.89381,0.89381,69752041.0
2009-07-16 06:35:00,0.89374,0.89394,0.89336,0.89366,48078910.0
2009-07-16 06:40:00,0.89366,0.89374,0.89328,0.89343,51181350.0
2009-07-16 06:45:00,0.89336,0.89353,0.89318,0.89337,57405100.0
2009-07-16 06:50:00,0.89348,0.89397,0.89328,0.89378,60110766.0
2009-07-16 06:55:00,0.89393,0.89427,0.89388,0.89399,57683059.0
2009-07-16 07:00:00,0.89399,0.8942,0.89363,0.89376,83046566.0
2009-07-16 07:05:00,0.8938,0.89394,0.89303,0.89383,66297563.0
2009-07-16 07:10:00,0.89384,0.8942,0.89368,0.89397,99478460.0
2009-07-16 07:15:00,0.89389,0.89397,0.89328,0.89343,44041158.0
2009-07-16 07:20:00,0.89351,0.89374,0.89338,0.89359,65475171.0
2009-07-16 07:25:00,0.8937,0.8942,0.89338,0.89402,56624000.0
2009-07-16 07:30:00,0.89411,0.89446,0.89366,0.89382,50600454.0
2009-07-16 07:35:00,0.89381,0.89407,0.89327,0.89369,64426794.0
2009-07-16 07:40:00,0.89367,0.89401,0.89351,0.89389,52103600.0
2009-07-16 07:45:00,0.8938,0.89417,0.89314,0.89343,67316575.0
2009-07-16 07:50:00,0.89325,0.89366,0.89324,0.89337,82160307.0
2009-07-16 07:55:00,0.89316,0.89329,0.89292,0.893,56746889.0
2009-07-16 08:00:00,0.89274,0.89313,0.89274,0.89302,69613794.0
2009-07-16 08:05:00,0.89308,0.89343,0.89305,0.89327,75553323.0
2009-07-16 08:10:00,0.89343,0.89367,0.89282,0.89367,79247024.0
2009-07-16 08:15:00,0.8938,0.8938,0.89268,0.89331,70521510.0
2009-07-16 08:20:00,0.89323,0.89334,0.89212,0.89289,54541634.0
2009-07-16 08:25:00,0.89289,0.89367,0.89205,0.89298,38427487.0
2009-07-16 08:30:00,0.8929,0.8931,0.89263,0.89294,78223852.0
2009-07-16 08:35:00,0.89292,0.89308,0.89245,0.89302,79515506.0
2009-07-16 08:40:00,0.89294,0.89373,0.89294,0.89335,53503827.0
2009-07-16 08:45:00,0.89325,0.89327,0.89255,0.89255,53757261.0
2009-07-16 08:50:00,0.89263,0.89332,0.89198,0.8922,61725296.0
2009-07-16 08:55:00,0.89213,0.89228,0.89152,0.89195,55057071.0
2009-07-16 09:00:00,0.8921,0.8921,0.89124,0.89203,90506801.0
2009-07-16 09:05:00,0.89203,0.89218,0.89137,0.89137,61822099.0
2009-07-16 09:10:00,0.89152,0.89186,0.89125,0.89178,74089670.0
2009-07-16 09:15:00,0.89182,0.89248,0.89182,0.89205,74719543.0
2009-07-16 09:20:00,0.89207,0.89232,0.89173,0.8922,69616630.0
2009-07-16 09:25:00,0.89243,0.893,0.89233,0.89288,68614888.0
2009-07-16 09:30:00,0.89295,0.89311,0.89277,0.8928,81176242.0
2009-07-16 09:35:00,0.89275,0.89284,0.89247,0.89268,77697924.0
2009-07-16 09:40:00,0.89257,0.89273,0.89204,0.89219,49760380.0
2009-07-16 09:45:00,0.89216,0.89307,0.89216,0.8926,58933811.0
2009-07-16 09:50:00,0.89252,0.89273,0.89223,0.89273,95858174.0
2009-07-16 09:55:00,0.89278,0.89317,0.89262,0.8928,48998304.0
2009-07-16 10:00:00,0.89273,0.89287,0.89233,0.89287,57723298.0
2009-07-16 10:05:00,0.89294,0.89294,0.89207,0.89232,97707571.0
2009-07-16 10:10:00,0.89236,0.89312,0.89207,0.89298,63702309.0
2009-07-16 10:15:00,0.89315,0.89326,0.89239,0.8925,90231466.0
2009-07-16 10:20:00,0.89239,0.89362,0.89239,0.89357,52327515.0
2009-07-16 10:25:00,0.89363,0.89407,0.89351,0.89392,78066285.0
2009-07-16 10:30:00,0.89388,0.89415,0.89363,0.89404,78992280.0
2009-07-16 10:35:00,0.89396,0.8943,0.89367,0.89372,69779995.0
2009-07-16 10:40:00,0.89343,0.8942,0.8934,0.89389,72383962.0
2009-07-16 10:45:00,0.89376,0.89487,0.89376,0.89455,42975709.0
2009-07-16 10:50:00,0.89452,0.89477,0.89419,0.89438,51778048.0
2009-07-16 10:55:00,0.89442,0.89469,0.89423,0.89452,47519933.0
2009-07-16 11:00:00,0.8943,0.89492,0.8943,0.89468,55896871.0
2009-07-16 11:05:00,0.89465,0.89489,0.89416,0.89442,91890789.0
2009-07-16 11:10:00,0.89447,0.89477,0.89413,0.89469,75281044.0
2009-07-16 11:15:00,0.89461,0.89495,0.89442,0.89478,60113664.0
2009-07-16 11:20:00,0.89463,0.89513,0.89427,0.89513,79128625.0
2009-07-16 11:25:00,0.89535,0.89535,0.89459,0.895,65911908.0
2009-07-16 11:30:00,0.89493,0.89508,0.89461,0.89461,62007093.0
2009-07-16 11:35:00,0.89439,0.89491,0.89437,0.8948,60233347.0
2009-07-16 11:40:00,0.89475,0.89499,0.8944,0.89472,46202836.0
2009-07-16 11:45:00,0.89484,0.89554,0.89472,0.89549,69920795.0
2009-07-16 11:50:00,0.89557,0.8957,0.89526,0.89567,73623247.0
2009-07-16 11:55:00,0.89557,0.89586,0.89541,0.89567,61614634.0
2009-07-16 12:00:00,0.8957,0.89584,0.89534,0.8956,87504943.0
2009-07-16 12:05:00,0.8955,0.89577,0.89546,0.89555,64991052.0
2009-07-16 12:10:00,0.89551,0.89573,0.89527,0.89573,77628809.0
2009-07-16 12:15:00,0.89591,0.89591,0.8951,0.89546,73711442.0
2009-07-16 12:20:00,0.8954,0.89606,0.89512,0.89521,97856766.0
2009-07-16 12:25:00,0.89527,0.89609,0.89522,0.89609,49362362.0
2009-07-16 12:30:00,0.89626,0.89681,0.89594,0.89646,56381473.0
2009-07-16 12:35:00,0.89657,0.89715,0.89643,0.89712,67966408.0
2009-07-16 12:40:00,0.89724,0.89813,0.89666,0.89697,59649472.0
2009-07-16 12:45:00,0.89704,0.89717,0.89618,0.89682,59940694.0
2009-07-16 12:50:00,0.89652,0.89663,0.89583,0.89628,72510716.0
2009-07-16 12:55:00,0.89617,0.89644,0.89593,0.89633,80677984.0
2009-07-16 13:00:00,0.89611,0.8963,0.89558,0.89586,48546975.0
2009-07-16 13:05:00,0.89595,0.89595,0.89511,0.89511,49277351.0
2009-07-16 13:10:00,0.89496,0.89572,0.89484,0.89532,58888714.0
2009-07-16 13:15:00,0.89531,0.89587,0.8953,0.89561,69590826.0
2009-07-16 13:20:00,0.8957,0.8962,0.89564,0.8962,59590719.0
2009-07-16 13:25:00,0.89629,0.89673,0.89585,0.89616,54856781.0
2009-07-16 13:30:00,0.89688,0.89718,0.89639,0.89666,82769746.0
2009-07-16 13:35:00,0.89672,0.89706,0.89615,0.89643,96837934.0
2009-07-16 13:40:00,0.89655,0.89708,0.89643,0.89704,72472818.0
2009-07-16 13:45:00,0.89682,0.89717,0.89627,0.8968,52275284.0
2009-07-16 13:50:00,0.89683,0.89749,0.89676,0.89736,49590956.0
2009-07-16 13:55:00,0.8973,0.89765,0.89708,0.89761,86194735.0
2009-07-16 14:00:00,0.8976,0.89848,0.8976,0.89789,68846577.0
2009-07-16 14:05:00,0.89782,0.89824,0.89771,0.898,55939197.0
2009-07-16 14:10:00,0.89782,0.89805,0.89678,0.8975,54785666.0
2009-07-16 14:15:00,0.89738,0.89753,0.89694,0.89741,61251680.0
2009-07-16 14:20:00,0.89738,0.89797,0.89738,0.89754,48826816.0
2009-07-16 14:25:00,0.89769,0.89769,0.8964,0.8964,70866546.0
2009-07-16 14:30:00,0.89645,0.89743,0.89631,0.89657,76804970.0
2009-07-16 14:35:00,0.89665,0.89665,0.89589,0.89589,39000232.0
2009-07-16 14:40:00,0.89584,0.89642,0.89554,0.89579,69788515.0
2009-07-16 14:45:00,0.8958,0.89637,0.8956,0.89637,67481973.0
2009-07-16 14:50:00,0.89641,0.89652,0.89544,0.89567,86293926.0
2009-07-16 14:55:00,0.89564,0.89598,0.89554,0.89595,101567513.0
2009-07-16 15:00:00,0.89567,0.89667,0.89562,0.89652,54559596.0
2009-07-16 15:05:00,0.89644,0.89665,0.89588,0.89665,49892202.0
2009-07-16 15:10:00,0.89653,0.89691,0.8964,0.89662,63029432.0
2009-07-16 15:15:00,0.89649,0.89736,0.89649,0.89685,55537758.0
2009-07-16 15:20:00,0.89682,0.89697,0.89611,0.89661,46152232.0
2009-07-16 15:25:00,0.89642,0.89649,0.89581,0.89581,64043327.0
2009-07-16 15:30:00,0.89594,0.89618,0.89525,0.89597,68877056.0
2009-07-16 15:35:00,0.89581,0.89599,0.89539,0.89598,78183055.0
2009-07-16 15:40:00,0.89595,0.8966,0.89576,0.89622,60217598.0
2009-07-16 15:45:00,0.89634,0.89688,0.89604,0.89688,77554735.0
2009-07-16 15:50:00,0.89683,0.89768,0.8962,0.89634,84523442.0
2009-07-16 15:55:00,0.89637,0.89666,0.89588,0.89596,84119604.0
2009-07-16 16:00:00,0.89589,0.89628,0.89559,0.89608,77209809.0
2009-07-16 16:05:00,0.89593,0.89694,0.89593,0.8964,58870051.0
2009-07-16 16:10:00,0.89646,0.89689,0.89625,0.89662,76025311.0
2009-07-16 16:15:00,0.89658,0.89732,0.89644,0.89648,62546545.0
2009-07-16 16:20:00,0.8965,0.89726,0.89646,0.89726,82764918.0
2009-07-16 16:25:00,0.89736,0.89774,0.89727,0.89738,64335692.0
2009-07-16 16:30:00,0.89739,0.89805,0.89736,0.898,68162464.0
2009-07-16 16:35:00,0.898,0.89854,0.89792,0.89828,62120898.0
2009-07-16 16:40:00,0.8983,0.8983,0.89759,0.89765,73969642.0
2009-07-16 16:45:00,0.89774,0.89817,0.89763,0.89781,51139021.0
2009-07-16 16:50:00,0.89773,0.89773,0.89717,0.89727,68367395.0
2009-07-16 16:55:00,0.89721,0.89738,0.89679,0.89679,54990752.0
2009-07-16 17:00:00,0.89665,0.89667,0.89579,0.89606,83125658.0
2009-07-16 17:05:00,0.89608,0.89612,0.89563,0.89563,61566212.0
2009-07-16 17:10:00,0.89568,0.89578,0.8954,0.89553,49137050.0
2009-07-16 17:15:00,0.89566,0.89629,0.89542,0.89626,61226058.0
2009-07-16 17:20:00,0.89629,0.89636,0.89588,0.89625,49609132.0
2009-07-16 17:25:00,0.89621,0.89626,0.89578,0.8961,32092378.0
2009-07-16 17:30:00,0.89615,0.89615,0.89571,0.89584,55706590.0
2009-07-16 17:35:00,0.8958,0.89614,0.89563,0.89599,46984969.0
2009-07-16 17:40:00,0.8958,0.89599,0.8954,0.89572,84822472.0
2009-07-16 17:45:00,0.89557,0.89594,0.89543,0.89578,72505761.0
2009-07-16 17:50:00,0.89563,0.89596,0.89552,0.89596,66115467.0
2009-07-16 17:55:00,0.89589,0.8963,0.89533,0.8955,58574146.0
2009-07-16 18:00:00,0.89536,0.89559,0.89496,0.89559,53987292.0
2009-07-16 18:05:00,0.89563,0.8961,0.89553,0.89585,54179771.0
2009-07-16 18:10:00,0.8959,0.89682,0.8959,0.89633,54793256.0
2009-07-16 18:15:00,0.8964,0.8967,0.89618,0.89648,55555708.0
2009-07-16 18:20:00,0.89647,0.8967,0.89456,0.89645,58719124.0
2009-07-16 18:25:00,0.89633,0.89671,0.89625,0.89649,50449338.0
2009-07-16 18:30:00,0.89649,0.89661,0.89625,0.89632,55473776.0
2009-07-16 18:35:00,0.89647,0.89648,0.89582,0.89598,44370098.0
2009-07-16 18:40:00,0.89601,0.89626,0.89586,0.89602,51569141.0
2009-07-16 18:45:00,0.89592,0.89623,0.89586,0.89603,50022734.0
2009-07-16 18:50:00,0.89611,0.8968,0.89611,0.89645,61469431.0
2009-07-16 18:55:00,0.89638,0.89686,0.89638,0.89655,81142784.0
2009-07-16 19:00:00,0.89658,0.89677,0.89648,0.89661,63498092.0
2009-07-16 19:05:00,0.89666,0.89671,0.89634,0.89647,53311649.0
2009-07-16 19:10:00,0.8964,0.89692,0.89629,0.89674,65323310.0
2009-07-16 19:15:00,0.89685,0.89686,0.89659,0.89673,54360724.0
2009-07-16 19:20:00,0.89682,0.8972,0.89682,0.89687,47653729.0
2009-07-16 19:25:00,0.89694,0.89736,0.89683,0.89717,55365476.0
2009-07-16 19:30:00,0.89702,0.89721,0.89691,0.89697,59875311.0
2009-07-16 19:35:00,0.89707,0.89718,0.89688,0.89705,51574697.0
2009-07-16 19:40:00,0.89691,0.89729,0.89681,0.89723,60501113.0
2009-07-16 19:45:00,0.89754,0.89773,0.89722,0.89722,55065107.0
2009-07-16 19:50:00,0.89733,0.89763,0.89733,0.89737,52040838.0
2009-07-16 19:55:00,0.89729,0.89805,0.89729,0.89784,62068356.0
2009-07-16 20:00:00,0.89783,0.89787,0.89613,0.89687,63660255.0
2009-07-16 20:05:00,0.89737,0.89749,0.89724,0.89728,53706410.0
2009-07-16 20:10:00,0.89732,0.89751,0.89706,0.89728,42798232.0
2009-07-16 20:15:00,0.89716,0.89749,0.89708,0.89746,51918074.0
2009-07-16 20:20:00,0.89742,0.8975,0.89715,0.89739,42121949.0
2009-07-16 20:25:00,0.89724,0.89859,0.89719,0.89848,49529139.0
2009-07-16 20:30:00,0.89833,0.89844,0.89809,0.89836,50502921.0
2009-07-16 20:35:00,0.89824,0.89846,0.8981,0.89836,53216976.0
2009-07-16 20:40:00,0.89855,0.89902,0.8983,0.89888,50534342.0
2009-07-16 20:45:00,0.89888,0.89894,0.89842,0.89894,37788687.0
2009-07-16 20:50:00,0.89892,0.89921,0.89871,0.89908,37141639.0
2009-07-16 20:55:00,0.89901,0.90009,0.89901,0.90009,40932517.0
2009-07-16 21:00:00,0.89997,0.89997,0.89934,0.89968,42331621.0
2009-07-16 21:05:00,0.89951,0.89951,0.89904,0.89924,35491064.0
2009-07-16 21:10:00,0.89937,0.89968,0.89934,0.89954,50821151.0
2009-07-16 21:15:00,0.89959,0.89974,0.89927,0.8994,39934379.0
2009-07-16 21:20:00,0.8994,0.8995,0.89891,0.89891,54306817.0
2009-07-16 21:25:00,0.89879,0.89947,0.89871,0.89947,61180539.0
2009-07-16 21:30:00,0.8994,0.8996,0.89898,0.89898,51714551.0
2009-07-16 21:35:00,0.89902,0.89925,0.89882,0.89917,46724689.0
2009-07-16 21:40:00,0.89921,0.89975,0.89921,0.89975,54619931.0
2009-07-16 21:45:00,0.89984,0.90008,0.89962,0.89996,57504208.0
2009-07-16 21:50:00,0.89996,0.90048,0.89996,0.90009,63237462.0
2009-07-16 21:55:00,0.90009,0.9001,0.89896,0.89896,42803121.0
2009-07-16 22:00:00,0.89908,0.89944,0.89879,0.89879,58033888.0
2009-07-16 22:05:00,0.8988,0.90039,0.89868,0.90027,41234595.0
2009-07-16 22:10:00,0.89996,0.90027,0.89946,0.90027,53824242.0
2009-07-16 22:15:00,0.90026,0.90026,0.89971,0.90013,70043934.0
2009-07-16 22:20:00,0.90009,0.90069,0.89986,0.89986,37909228.0
2009-07-16 22:25:00,0.8999,0.90023,0.89944,0.89981,49080139.0
2009-07-16 22:30:00,0.89997,0.90101,0.89995,0.9009,53737229.0
2009-07-16 22:35:00,0.90083,0.90162,0.90083,0.90132,48775845.0
2009-07-16 22:40:00,0.90135,0.9014,0.89706,0.90073,31962205.0
2009-07-16 22:45:00,0.90089,0.90112,0.90073,0.90108,54910029.0
2009-07-16 22:50:00,0.90105,0.90183,0.90097,0.90151,103963898.0
2009-07-16 22:55:00,0.90158,0.90158,0.90006,0.90006,79789458.0
2009-07-16 23:00:00,0.90006,0.90013,0.89931,0.89974,94640360.0
2009-07-16 23:05:00,0.89966,0.9005,0.89949,0.89967,49664709.0
2009-07-16 23:10:00,0.90027,0.90065,0.90027,0.90052,70491103.0
2009-07-16 23:15:00,0.90035,0.90064,0.8998,0.89994,76961651.0
2009-07-16 23:20:00,0.89983,0.90009,0.89924,0.89937,81165503.0
2009-07-16 23:25:00,0.89935,0.89972,0.89873,0.89972,96914746.0
2009-07-16 23:30:00,0.89975,0.89981,0.89924,0.89924,74976732.0
2009-07-16 23:35:00,0.8992,0.89934,0.89855,0.89913,105537770.0
2009-07-16 23:40:00,0.89934,0.89957,0.89923,0.89935,93122863.0
2009-07-16 23:45:00,0.89935,0.89973,0.89863,0.89961,69609054.0
2009-07-16 23:50:00,0.89964,0.89984,0.89867,0.89947,45809302.0
2009-07-16 23:55:00,0.89962,0.89973,0.89883,0.89955,81167438.0
2009-07-17 00:00:00,0.89961,0.89961,0.89847,0.89871,88797167.0
2009-07-17 00:05:00,0.89886,0.89923,0.89875,0.89911,85441255.0
2009-07-17 00:10:00,0.89903,0.89914,0.89858,0.89901,74201151.0
2009-07-17 00:15:00,0.89909,0.89918,0.89877,0.89883,65143323.0
2009-07-17 00:20:00,0.89883,0.8992,0.89863,0.89907,91265662.0
2009-07-17 00:25:00,0.89905,0.89931,0.89883,0.89894,80795556.0
2009-07-17 00:30:00,0.89903,0.89907,0.89813,0.89898,68924044.0
2009-07-17 00:35:00,0.89901,0.89901,0.89827,0.89838,78301043.0
2009-07-17 00:40:00,0.89838,0.89847,0.89743,0.89743,63348849.0
2009-07-17 00:45:00,0.8982,0.89867,0.89816,0.89867,93271687.0
2009-07-17 00:50:00,0.89759,0.89871,0.89759,0.89852,80132475.0
2009-07-17 00:55:00,0.8985,0.89865,0.89787,0.89818,88095819.0
2009-07-17 01:00:00,0.89821,0.89842,0.8978,0.89799,77058743.0
2009-07-17 01:05:00,0.89799,0.89878,0.89799,0.89878,71962223.0
2009-07-17 01:10:00,0.89886,0.89886,0.898,0.89871,79275983.0
2009-07-17 01:15:00,0.89871,0.8988,0.89822,0.89838,78635989.0
2009-07-17 01:20:00,0.89822,0.89845,0.89797,0.89814,78858749.0
2009-07-17 01:25:00,0.89822,0.89848,0.89814,0.89826,76023030.0
2009-07-17 01:30:00,0.89815,0.89837,0.89752,0.89766,65912939.0
2009-07-17 01:35:00,0.89774,0.89794,0.8969,0.89778,72198723.0
2009-07-17 01:40:00,0.89781,0.89793,0.89763,0.89793,80218799.0
2009-07-17 01:45:00,0.89809,0.89814,0.89729,0.89768,66611826.0
2009-07-17 01:50:00,0.89749,0.89768,0.89683,0.89738,77676931.0
2009-07-17 01:55:00,0.8976,0.89787,0.89726,0.89787,74926840.0
2009-07-17 02:00:00,0.89787,0.89832,0.89768,0.89827,80865202.0
2009-07-17 02:05:00,0.89809,0.89832,0.89778,0.89826,103255950.0
2009-07-17 02:10:00,0.89818,0.89818,0.89723,0.89777,58249260.0
2009-07-17 02:15:00,0.89771,0.89786,0.89758,0.89773,36985457.0
2009-07-17 02:20:00,0.89767,0.89773,0.89747,0.89763,51584608.0
2009-07-17 02:25:00,0.89792,0.89813,0.89753,0.89789,53655965.0
2009-07-17 02:30:00,0.89782,0.89782,0.89729,0.89753,50169495.0
2009-07-17 02:35:00,0.89746,0.8976,0.89722,0.89745,39110590.0
2009-07-17 02:40:00,0.89753,0.89753,0.89678,0.89733,68342926.0
2009-07-17 02:45:00,0.89734,0.89745,0.89667,0.89667,50677098.0
2009-07-17 02:50:00,0.89663,0.89667,0.89635,0.89639,40978951.0
2009-07-17 02:55:00,0.89621,0.89661,0.89621,0.89648,56183093.0
2009-07-17 03:00:00,0.89649,0.89649,0.89611,0.89612,42745784.0
2009-07-17 03:05:00,0.89604,0.89604,0.89523,0.89523,67213680.0
2009-07-17 03:10:00,0.89546,0.89548,0.89481,0.89516,56354055.0
2009-07-17 03:15:00,0.89519,0.89559,0.89507,0.89545,49557485.0
2009-07-17 03:20:00,0.89518,0.89548,0.895,0.895,48085208.0
2009-07-17 03:25:00,0.89488,0.895,0.89429,0.89482,50678946.0
2009-07-17 03:30:00,0.89497,0.89497,0.89365,0.8941,62410223.0
2009-07-17 03:35:00,0.89402,0.8942,0.89344,0.89365,56012976.0
2009-07-17 03:40:00,0.89376,0.89475,0.89366,0.89447,36405143.0
2009-07-17 03:45:00,0.89439,0.89486,0.89434,0.89468,48817846.0
2009-07-17 03:50:00,0.89466,0.89503,0.89439,0.89465,35826066.0
2009-07-17 03:55:00,0.89476,0.8954,0.89476,0.89503,41079110.0
2009-07-17 04:00:00,0.89511,0.89514,0.89488,0.89488,45750605.0
2009-07-17 04:05:00,0.89476,0.89529,0.89461,0.89493,35726350.0
2009-07-17 04:10:00,0.89495,0.89511,0.89468,0.8947,38712577.0
2009-07-17 04:15:00,0.8947,0.89511,0.8947,0.89511,49097280.0
2009-07-17 04:20:00,0.89499,0.89508,0.89459,0.89499,51987657.0
2009-07-17 04:25:00,0.89499,0.89552,0.89487,0.89552,49894076.0
2009-07-17 04:30:00,0.89548,0.89548,0.89455,0.89455,49675769.0
2009-07-17 04:35:00,0.89452,0.89488,0.89443,0.89467,35428872.0
2009-07-17 04:40:00,0.8946,0.89481,0.89445,0.89479,53437595.0
2009-07-17 04:45:00,0.89486,0.89548,0.89486,0.89548,43594036.0
2009-07-17 04:50:00,0.89544,0.8958,0.89534,0.89554,55687088.0
2009-07-17 04:55:00,0.89539,0.89767,0.89511,0.89511,60008213.0
2009-07-17 05:00:00,0.89515,0.8956,0.89485,0.89526,62111033.0
2009-07-17 05:05:00,0.89534,0.89574,0.89521,0.89554,49871211.0
2009-07-17 05:10:00,0.89536,0.89573,0.89536,0.89541,58686462.0
2009-07-17 05:15:00,0.89552,0.89567,0.89517,0.89553,58784124.0
2009-07-17 05:20:00,0.89565,0.89589,0.89552,0.89567,52255151.0
2009-07-17 05:25:00,0.89576,0.89584,0.89531,0.89549,62353458.0
2009-07-17 05:30:00,0.89553,0.89559,0.89433,0.89458,58353604.0
2009-07-17 05:35:00,0.89459,0.89501,0.89422,0.89429,46176316.0
2009-07-17 05:40:00,0.89431,0.89482,0.89395,0.89453,52317087.0
2009-07-17 05:45:00,0.89451,0.89451,0.89375,0.89421,60689455.0
2009-07-17 05:50:00,0.89439,0.8944,0.89359,0.89375,54441016.0
2009-07-17 05:55:00,0.8937,0.8941,0.89357,0.89374,63825826.0
2009-07-17 06:00:00,0.89366,0.89426,0.89338,0.89416,76974886.0
2009-07-17 06:05:00,0.89434,0.89434,0.89342,0.89363,59634025.0
2009-07-17 06:10:00,0.89352,0.89437,0.89312,0.89343,50729248.0
2009-07-17 06:15:00,0.89345,0.89361,0.89304,0.8934,50646063.0
2009-07-17 06:20:00,0.89345,0.89368,0.8928,0.8931,42780713.0
2009-07-17 06:25:00,0.89333,0.89356,0.89283,0.89307,52456345.0
2009-07-17 06:30:00,0.89307,0.89329,0.89273,0.89316,50390611.0
2009-07-17 06:35:00,0.89323,0.89326,0.89289,0.89326,50618614.0
2009-07-17 06:40:00,0.89319,0.89337,0.89227,0.89316,57622161.0
2009-07-17 06:45:00,0.89309,0.89346,0.89292,0.8933,56823697.0
2009-07-17 06:50:00,0.89336,0.89354,0.89327,0.89336,52171410.0
2009-07-17 06:55:00,0.89343,0.89396,0.89328,0.89364,47296214.0
2009-07-17 07:00:00,0.89367,0.89393,0.89332,0.89341,59838860.0
2009-07-17 07:05:00,0.89348,0.89385,0.89327,0.89367,65071372.0
2009-07-17 07:10:00,0.89374,0.89399,0.89313,0.89378,51890928.0
2009-07-17 07:15:00,0.89422,0.89422,0.89384,0.89415,66864190.0
2009-07-17 07:20:00,0.89415,0.89415,0.8938,0.8938,36351657.0
2009-07-17 07:25:00,0.89353,0.89383,0.89337,0.89377,55819616.0
2009-07-17 07:30:00,0.89385,0.89395,0.89356,0.8938,32653097.0
2009-07-17 07:35:00,0.89381,0.89433,0.89372,0.89382,52757148.0
2009-07-17 07:40:00,0.89379,0.89409,0.89362,0.89409,63770726.0
2009-07-17 07:45:00,0.89394,0.89496,0.89394,0.89484,46231404.0
2009-07-17 07:50:00,0.89484,0.89484,0.89398,0.89459,61536045.0
2009-07-17 07:55:00,0.89465,0.89465,0.89392,0.89392,82328820.0
2009-07-17 08:00:00,0.89418,0.8945,0.89388,0.89394,54726939.0
2009-07-17 08:05:00,0.89408,0.89445,0.89389,0.89424,69396691.0
2009-07-17 08:10:00,0.89423,0.89453,0.89384,0.89384,51185643.0
2009-07-17 08:15:00,0.89389,0.89453,0.89368,0.89412,76654120.0
2009-07-17 08:20:00,0.8941,0.89466,0.8941,0.89446,62720293.0
2009-07-17 08:25:00,0.89433,0.89463,0.89409,0.8941,70412462.0
2009-07-17 08:30:00,0.89409,0.89412,0.89346,0.89351,63786105.0
2009-07-17 08:35:00,0.89369,0.89408,0.89341,0.89408,83387527.0
2009-07-17 08:40:00,0.89391,0.89417,0.89347,0.89354,60582572.0
2009-07-17 08:45:00,0.8935,0.89404,0.8935,0.89351,78740473.0
2009-07-17 08:50:00,0.89352,0.89358,0.89311,0.89355,59357053.0
2009-07-17 08:55:00,0.8934,0.89433,0.89326,0.89433,76156307.0
2009-07-17 09:00:00,0.89427,0.89489,0.89415,0.89489,85351135.0
2009-07-17 09:05:00,0.89478,0.89519,0.89434,0.89444,87676311.0
2009-07-17 09:10:00,0.89433,0.89489,0.89433,0.89489,74011851.0
2009-07-17 09:15:00,0.89471,0.89471,0.89394,0.89412,61009732.0
2009-07-17 09:20:00,0.89416,0.89442,0.8937,0.89381,78304551.0
2009-07-17 09:25:00,0.89383,0.89414,0.89367,0.89406,60552580.0
2009-07-17 09:30:00,0.89399,0.89442,0.89398,0.89428,61510299.0
2009-07-17 09:35:00,0.89423,0.89482,0.89415,0.89468,47467239.0
2009-07-17 09:40:00,0.89462,0.89481,0.89402,0.8946,54701776.0
2009-07-17 09:45:00,0.89434,0.89478,0.89434,0.89449,65054627.0
2009-07-17 09:50:00,0.89442,0.89464,0.89418,0.8944,52189101.0
2009-07-17 09:55:00,0.89455,0.89486,0.89386,0.89415,53217402.0
2009-07-17 10:00:00,0.89425,0.89461,0.89384,0.89431,104685619.0
2009-07-17 10:05:00,0.89444,0.89465,0.89405,0.89447,90621867.0
2009-07-17 10:10:00,0.89444,0.89464,0.89421,0.89437,68395618.0
2009-07-17 10:15:00,0.89431,0.89495,0.89429,0.89458,67681614.0
2009-07-17 10:20:00,0.89506,0.89506,0.89431,0.89485,38639321.0
2009-07-17 10:25:00,0.89458,0.89516,0.89458,0.89508,74113334.0
2009-07-17 10:30:00,0.89489,0.89541,0.89489,0.89512,70626663.0
2009-07-17 10:35:00,0.89505,0.89551,0.89505,0.89534,49360231.0
2009-07-17 10:40:00,0.89534,0.8954,0.89501,0.89512,59155236.0
2009-07-17 10:45:00,0.89546,0.89557,0.89503,0.89512,54081379.0
2009-07-17 10:50:00,0.89527,0.89586,0.89501,0.89568,56771057.0
2009-07-17 10:55:00,0.89572,0.89582,0.89527,0.89541,66606598.0
2009-07-17 11:00:00,0.89534,0.8961,0.89534,0.89599,88025454.0
2009-07-17 11:05:00,0.89602,0.89608,0.89541,0.89541,50589058.0
2009-07-17 11:10:00,0.89532,0.89548,0.89487,0.89515,54611081.0
2009-07-17 11:15:00,0.89515,0.89574,0.89515,0.89539,76312854.0
2009-07-17 11:20:00,0.89513,0.8956,0.89505,0.89522,93326699.0
2009-07-17 11:25:00,0.89527,0.89533,0.8948,0.89498,82066385.0
2009-07-17 11:30:00,0.89475,0.89523,0.89464,0.89466,55745895.0
2009-07-17 11:35:00,0.89487,0.89498,0.89444,0.89458,59618783.0
2009-07-17 11:40:00,0.89468,0.89489,0.8944,0.89454,70048734.0
2009-07-17 11:45:00,0.89466,0.89515,0.89456,0.8949,60673745.0
2009-07-17 11:50:00,0.89501,0.8951,0.89468,0.8948,47824508.0
2009-07-17 11:55:00,0.89485,0.89506,0.89448,0.89501,49239114.0
2009-07-17 12:00:00,0.89505,0.8952,0.89437,0.8947,76647016.0
2009-07-17 12:05:00,0.89458,0.89489,0.89413,0.89489,72100797.0
2009-07-17 12:10:00,0.89481,0.89505,0.8945,0.89492,58462012.0
2009-07-17 12:15:00,0.89483,0.89513,0.89413,0.8942,59777352.0
2009-07-17 12:20:00,0.89468,0.89482,0.89375,0.89468,60234659.0
2009-07-17 12:25:00,0.89453,0.89465,0.89427,0.89461,55908252.0
2009-07-17 12:30:00,0.89476,0.89495,0.89421,0.89446,50286874.0
2009-07-17 12:35:00,0.8944,0.89458,0.89385,0.89385,102109808.0
2009-07-17 12:40:00,0.89402,0.89454,0.89402,0.89425,72893995.0
2009-07-17 12:45:00,0.89418,0.89433,0.89387,0.89418,77942913.0
2009-07-17 12:50:00,0.894,0.89414,0.89355,0.89367,63938407.0
2009-07-17 12:55:00,0.89374,0.89404,0.89337,0.89374,87056274.0
2009-07-17 13:00:00,0.89371,0.89425,0.8931,0.89387,61104944.0
2009-07-17 13:05:00,0.89386,0.89399,0.89324,0.89353,71186942.0
2009-07-17 13:10:00,0.89348,0.89362,0.89317,0.89324,72306989.0
2009-07-17 13:15:00,0.89321,0.89321,0.89252,0.89278,48459548.0
2009-07-17 13:20:00,0.89287,0.89347,0.89274,0.89319,63264303.0
2009-07-17 13:25:00,0.89335,0.89356,0.89309,0.89316,63075539.0
2009-07-17 13:30:00,0.89323,0.89362,0.89314,0.8933,53142441.0
2009-07-17 13:35:00,0.89339,0.89343,0.89295,0.89315,96355488.0
2009-07-17 13:40:00,0.89307,0.89311,0.89276,0.89298,62661570.0
2009-07-17 13:45:00,0.89298,0.89333,0.89279,0.89326,82814400.0
2009-07-17 13:50:00,0.89315,0.89315,0.89258,0.89287,90621397.0
2009-07-17 13:55:00,0.8929,0.89315,0.89274,0.893,55696439.0
2009-07-17 14:00:00,0.89313,0.89361,0.89274,0.89318,48242816.0
2009-07-17 14:05:00,0.89302,0.89302,0.89235,0.89255,53212203.0
2009-07-17 14:10:00,0.89253,0.89266,0.89216,0.89244,42910219.0
2009-07-17 14:15:00,0.89264,0.89273,0.8917,0.89263,74697948.0
2009-07-17 14:20:00,0.89242,0.89244,0.89157,0.89172,68615429.0
2009-07-17 14:25:00,0.89172,0.89274,0.89172,0.89273,80728905.0
2009-07-17 14:30:00,0.89274,0.89339,0.89272,0.89292,75814677.0
2009-07-17 14:35:00,0.89291,0.8933,0.8925,0.89253,54329527.0
2009-07-17 14:40:00,0.89286,0.89299,0.89264,0.89289,91149277.0
2009-07-17 14:45:00,0.893,0.89324,0.89273,0.89276,64267777.0
2009-07-17 14:50:00,0.8928,0.89316,0.89231,0.89316,93895810.0
2009-07-17 14:55:00,0.8929,0.89384,0.89287,0.89384,54762049.0
2009-07-17 15:00:00,0.89372,0.89409,0.89303,0.89313,48652358.0
2009-07-17 15:05:00,0.8932,0.89391,0.8932,0.89362,92575538.0
2009-07-17 15:10:00,0.89401,0.89433,0.89359,0.89386,59633611.0
2009-07-17 15:15:00,0.8939,0.89398,0.89317,0.89366,51233443.0
2009-07-17 15:20:00,0.89358,0.89406,0.89348,0.89382,82686180.0
2009-07-17 15:25:00,0.89371,0.89426,0.89331,0.8941,80009662.0
2009-07-17 15:30:00,0.894,0.89429,0.89375,0.89417,67773540.0
2009-07-17 15:35:00,0.89405,0.89435,0.89369,0.89376,69203922.0
2009-07-17 15:40:00,0.89369,0.89432,0.89369,0.89417,71613307.0
2009-07-17 15:45:00,0.89405,0.89441,0.89355,0.89369,74396498.0
2009-07-17 15:50:00,0.89357,0.89362,0.89324,0.89324,65303325.0
2009-07-17 15:55:00,0.89324,0.89438,0.89324,0.89414,91778645.0
2009-07-17 16:00:00,0.89399,0.89432,0.89383,0.89424,53446181.0
2009-07-17 16:05:00,0.89427,0.89446,0.89371,0.89383,61318806.0
2009-07-17 16:10:00,0.89387,0.89408,0.89365,0.89369,51500328.0
2009-07-17 16:15:00,0.89368,0.89375,0.89301,0.89301,55998866.0
2009-07-17 16:20:00,0.89304,0.89365,0.89284,0.89359,81523919.0
2009-07-17 16:25:00,0.89372,0.89392,0.89355,0.89377,75643679.0
2009-07-17 16:30:00,0.89366,0.89405,0.89359,0.89387,37419063.0
2009-07-17 16:35:00,0.89387,0.89415,0.89367,0.89382,53988088.0
2009-07-17 16:40:00,0.89386,0.89415,0.89361,0.89403,68203995.0
2009-07-17 16:45:00,0.89395,0.89424,0.8938,0.89415,78601659.0
2009-07-17 16:50:00,0.89397,0.89403,0.89359,0.89381,75198101.0
2009-07-17 16:55:00,0.89347,0.89395,0.89333,0.89354,64230964.0
2009-07-17 17:00:00,0.89357,0.89413,0.8933,0.8933,57157135.0
2009-07-17 17:05:00,0.8934,0.89426,0.8934,0.89421,81177886.0
2009-07-17 17:10:00,0.89425,0.89459,0.89418,0.89458,65674507.0
2009-07-17 17:15:00,0.89445,0.89484,0.89425,0.89449,55871998.0
2009-07-17 17:20:00,0.89462,0.89471,0.8941,0.89421,66485933.0
2009-07-17 17:25:00,0.89422,0.89462,0.89418,0.89426,53692940.0
2009-07-17 17:30:00,0.89413,0.89457,0.89402,0.89427,55839847.0
2009-07-17 17:35:00,0.89427,0.8949,0.89427,0.89468,63781352.0
2009-07-17 17:40:00,0.89471,0.89478,0.89437,0.8945,43652429.0
2009-07-17 17:45:00,0.89443,0.89451,0.89404,0.89445,101119444.0
2009-07-17 17:50:00,0.89442,0.89471,0.89392,0.89412,73880530.0
2009-07-17 17:55:00,0.89409,0.89439,0.8939,0.89434,81274054.0
2009-07-17 18:00:00,0.89452,0.89484,0.89426,0.89484,60406485.0
2009-07-17 18:05:00,0.89474,0.89512,0.89474,0.89493,59544783.0
2009-07-17 18:10:00,0.89493,0.89543,0.89373,0.89503,56456275.0
2009-07-17 18:15:00,0.8953,0.89558,0.8951,0.89558,49297929.0
2009-07-17 18:20:00,0.89547,0.8955,0.89497,0.89497,47692831.0
2009-07-17 18:25:00,0.89504,0.89516,0.89451,0.89488,70301874.0
2009-07-17 18:30:00,0.89492,0.89502,0.89411,0.89433,51141332.0
2009-07-17 18:35:00,0.89433,0.8949,0.89412,0.8949,69597223.0
2009-07-17 18:40:00,0.89482,0.89502,0.89438,0.89498,68805940.0
2009-07-17 18:45:00,0.89487,0.89531,0.89475,0.89507,60875528.0
2009-07-17 18:50:00,0.89513,0.89537,0.89487,0.89487,49818900.0
2009-07-17 18:55:00,0.895,0.89549,0.89485,0.89549,55748984.0
2009-07-17 19:00:00,0.89544,0.89555,0.89499,0.89499,57071294.0
2009-07-17 19:05:00,0.89502,0.89504,0.89433,0.89433,70622682.0
2009-07-17 19:10:00,0.89456,0.89456,0.89411,0.89424,52794995.0
2009-07-17 19:15:00,0.89439,0.89497,0.89427,0.89465,61842326.0
2009-07-17 19:20:00,0.8948,0.89506,0.89439,0.89471,44477122.0
2009-07-17 19:25:00,0.89454,0.89465,0.89416,0.89451,62117289.0
2009-07-17 19:30:00,0.89433,0.89485,0.89367,0.89459,58620614.0
2009-07-17 19:35:00,0.89469,0.89507,0.89452,0.89489,71407214.0
2009-07-17 19:40:00,0.89488,0.89498,0.89445,0.89498,68062362.0
2009-07-17 19:45:00,0.89492,0.89538,0.89492,0.89516,71741218.0
2009-07-17 19:50:00,0.89524,0.89593,0.89449,0.89538,43695812.0
2009-07-17 19:55:00,0.89537,0.89555,0.89512,0.89521,76004325.0
2009-07-17 20:00:00,0.89508,0.8954,0.89473,0.89493,64343578.0
2009-07-17 20:05:00,0.89523,0.89585,0.89523,0.89552,64516342.0
2009-07-17 20:10:00,0.89548,0.89557,0.89523,0.89546,52111802.0
2009-07-17 20:15:00,0.89534,0.89563,0.89518,0.89518,65287556.0
2009-07-17 20:20:00,0.89525,0.896,0.89525,0.896,57838246.0
2009-07-17 20:25:00,0.89591,0.89595,0.89525,0.89538,68572612.0
2009-07-17 20:30:00,0.89539,0.89547,0.89504,0.89504,63004211.0
2009-07-17 20:35:00,0.89505,0.89537,0.89502,0.8951,50484163.0
2009-07-17 20:40:00,0.89508,0.89568,0.89508,0.89543,55622753.0
2009-07-17 20:45:00,0.89559,0.89569,0.89512,0.89535,62893606.0
2009-07-17 20:50:00,0.89535,0.89601,0.89532,0.89556,38085344.0
2009-07-17 20:55:00,0.89571,0.89644,0.89543,0.89644,70434462.0
2009-07-17 21:00:00,0.8964,0.89685,0.89622,0.89661,62324416.0
2009-07-17 21:05:00,0.89661,0.89685,0.89645,0.89647,59609463.0
2009-07-17 21:10:00,0.89647,0.8966,0.89597,0.89609,36430430.0
2009-07-17 21:15:00,0.8961,0.89617,0.8956,0.89571,50259004.0
2009-07-17 21:20:00,0.89578,0.89578,0.89518,0.89548,56511331.0
2009-07-17 21:25:00,0.89551,0.89581,0.89541,0.89563,59407059.0
2009-07-17 21:30:00,0.89567,0.89567,0.89488,0.89498,52218771.0
2009-07-17 21:35:00,0.89501,0.89524,0.8949,0.89513,45416552.0
2009-07-17 21:40:00,0.89509,0.89533,0.89493,0.89493,39108124.0
2009-07-17 21:45:00,0.89509,0.89516,0.89479,0.89512,75349870.0
2009-07-17 21:50:00,0.89504,0.89504,0.89433,0.89433,51236635.0
2009-07-17 21:55:00,0.89441,0.89461,0.89412,0.89432,71194512.0
2009-07-17 22:00:00,0.89432,0.89448,0.89365,0.89448,46660071.0
2009-07-17 22:05:00,0.89466,0.89527,0.89456,0.89522,58921076.0
2009-07-17 22:10:00,0.89515,0.89522,0.89383,0.89492,27942295.0
2009-07-17 22:15:00,0.89492,0.89541,0.89492,0.89523,51697616.0
2009-07-17 22:20:00,0.89538,0.89544,0.89383,0.89383,48840725.0
2009-07-17 22:25:00,0.89455,0.89466,0.89307,0.89459,69793004.0
2009-07-17 22:30:00,0.89483,0.89521,0.89463,0.89473,69594304.0
2009-07-17 22:35:00,0.8948,0.89504,0.89463,0.89504,45777477.0
2009-07-17 22:40:00,0.89486,0.89542,0.89433,0.89483,64728877.0
2009-07-17 22:45:00,0.89403,0.89577,0.89402,0.8941,57911984.0
2009-07-17 22:50:00,0.89403,0.89416,0.89313,0.89313,72756199.0
2009-07-17 22:55:00,0.89302,0.89303,0.89211,0.89256,93481899.0
2009-07-19 23:00:00,0.89267,0.89333,0.89253,0.89266,48089558.0
2009-07-19 23:05:00,0.89277,0.89303,0.89251,0.89293,79810222.0
2009-07-19 23:10:00,0.89292,0.89292,0.89202,0.89245,51178670.0
2009-07-19 23:15:00,0.89275,0.89293,0.89213,0.89288,34777274.0
2009-07-19 23:20:00,0.89295,0.89296,0.89243,0.89247,58719809.0
2009-07-19 23:25:00,0.89285,0.89337,0.89254,0.89303,34673480.0
2009-07-19 23:30:00,0.89301,0.89397,0.89301,0.89392,42412390.0
2009-07-19 23:35:00,0.89392,0.89431,0.8935,0.8935,29182402.0
2009-07-19 23:40:00,0.89407,0.89425,0.89398,0.89399,44270297.0
2009-07-19 23:45:00,0.8937,0.89455,0.8937,0.89455,63562352.0
2009-07-19 23:50:00,0.89417,0.89436,0.89366,0.89428,38921707.0
2009-07-19 23:55:00,0.89421,0.89511,0.89378,0.89451,50981953.0
2009-07-20 00:00:00,0.89451,0.89467,0.89415,0.89437,62444291.0
2009-07-20 00:05:00,0.8944,0.89484,0.89416,0.89452,99439615.0
2009-07-20 00:10:00,0.89456,0.89498,0.89419,0.89455,61859013.0
2009-07-20 00:15:00,0.89455,0.89567,0.89455,0.89503,50390386.0
2009-07-20 00:20:00,0.89503,0.89527,0.894,0.89435,48736134.0
2009-07-20 00:25:00,0.89602,0.89602,0.89435,0.89522,85749084.0
2009-07-20 00:30:00,0.89499,0.89544,0.89499,0.89522,66904812.0
2009-07-20 00:35:00,0.89538,0.89594,0.89506,0.89547,49934640.0
2009-07-20 00:40:00,0.89554,0.8958,0.89534,0.8958,59061833.0
2009-07-20 00:45:00,0.89568,0.89596,0.89453,0.89588,63524940.0
2009-07-20 00:50:00,0.89538,0.89564,0.89538,0.8955,68138566.0
2009-07-20 00:55:00,0.89557,0.89591,0.89503,0.89558,55205905.0
2009-07-20 01:00:00,0.89561,0.89606,0.89538,0.89557,63689849.0
2009-07-20 01:05:00,0.89557,0.89568,0.89503,0.89527,43364237.0
2009-07-20 01:10:00,0.89538,0.89568,0.8948,0.89549,35566915.0
2009-07-20 01:15:00,0.8951,0.89577,0.8951,0.8957,77658017.0
2009-07-20 01:20:00,0.8956,0.89588,0.89545,0.89545,82941983.0
2009-07-20 01:25:00,0.89552,0.89575,0.89494,0.89506,91202557.0
2009-07-20 01:30:00,0.89506,0.89548,0.89506,0.89521,65748119.0
2009-07-20 01:35:00,0.89523,0.89532,0.89468,0.89503,52956095.0
2009-07-20 01:40:00,0.89507,0.89518,0.89472,0.89478,62323111.0
2009-07-20 01:45:00,0.89473,0.89518,0.89453,0.89518,63433474.0
2009-07-20 01:50:00,0.8951,0.8954,0.895,0.89516,50947702.0
2009-07-20 01:55:00,0.89504,0.89583,0.89496,0.89583,91112795.0
2009-07-20 02:00:00,0.89518,0.89532,0.89498,0.89518,87292501.0
2009-07-20 02:05:00,0.89511,0.89513,0.89413,0.89476,59414742.0
2009-07-20 02:10:00,0.89463,0.89496,0.89442,0.8946,67188049.0
2009-07-20 02:15:00,0.89453,0.89513,0.89443,0.89513,62843775.0
2009-07-20 02:20:00,0.89517,0.89542,0.89496,0.89526,61944341.0
2009-07-20 02:25:00,0.89529,0.8957,0.89526,0.89567,66037999.0
2009-07-20 02:30:00,0.89567,0.89626,0.89519,0.89615,89284749.0
2009-07-20 02:35:00,0.89616,0.89626,0.89514,0.89522,73200871.0
2009-07-20 02:40:00,0.89535,0.89659,0.89535,0.89648,89293909.0
2009-07-20 02:45:00,0.89633,0.89637,0.89537,0.89552,52016556.0
2009-07-20 02:50:00,0.89532,0.89579,0.89532,0.89579,99781711.0
2009-07-20 02:55:00,0.89579,0.89579,0.89437,0.89543,63659463.0
2009-07-20 03:00:00,0.89543,0.89594,0.8953,0.8954,61963184.0
2009-07-20 03:05:00,0.89545,0.89604,0.89537,0.89546,64148334.0
2009-07-20 03:10:00,0.89538,0.89541,0.89503,0.89508,65451438.0
2009-07-20 03:15:00,0.89512,0.89516,0.89474,0.89512,60193286.0
2009-07-20 03:20:00,0.89485,0.89528,0.89474,0.8951,52009469.0
2009-07-20 03:25:00,0.89498,0.8952,0.89452,0.89452,67290698.0
2009-07-20 03:30:00,0.89434,0.89472,0.8935,0.8935,84477262.0
2009-07-20 03:35:00,0.89346,0.89358,0.89294,0.89351,61687596.0
2009-07-20 03:40:00,0.89332,0.89347,0.89291,0.89314,45632246.0
2009-07-20 03:45:00,0.8933,0.89569,0.89273,0.89293,62097887.0
2009-07-20 03:50:00,0.89286,0.89333,0.89286,0.89315,100287580.0
2009-07-20 03:55:00,0.89308,0.89326,0.89283,0.8932,62291357.0
2009-07-20 04:00:00,0.89328,0.89345,0.89288,0.89345,71667454.0
2009-07-20 04:05:00,0.89334,0.89349,0.89303,0.89337,66397063.0
2009-07-20 04:10:00,0.89341,0.89379,0.89318,0.89334,74830169.0
2009-07-20 04:15:00,0.89334,0.89366,0.89292,0.89339,53247385.0
2009-07-20 04:20:00,0.89339,0.89352,0.89309,0.8934,72374406.0
2009-07-20 04:25:00,0.89333,0.89379,0.89308,0.89379,53069950.0
2009-07-20 04:30:00,0.89392,0.89406,0.89349,0.89369,57218171.0
2009-07-20 04:35:00,0.89373,0.89446,0.89373,0.89435,70314412.0
2009-07-20 04:40:00,0.89439,0.89452,0.89354,0.89374,41060149.0
2009-07-20 04:45:00,0.89374,0.89382,0.89338,0.89349,50830970.0
2009-07-20 04:50:00,0.89362,0.89471,0.89335,0.89367,68125832.0
2009-07-20 04:55:00,0.89357,0.89423,0.89357,0.89395,80107279.0
2009-07-20 05:00:00,0.89403,0.89403,0.89318,0.89343,93343665.0
2009-07-20 05:05:00,0.89346,0.89374,0.89321,0.89355,71806808.0
2009-07-20 05:10:00,0.8937,0.8937,0.89304,0.89355,62982151.0
2009-07-20 05:15:00,0.89336,0.89364,0.8928,0.89333,66356111.0
2009-07-20 05:20:00,0.89329,0.89355,0.89253,0.8932,57229574.0
2009-07-20 05:25:00,0.89341,0.89341,0.89288,0.89296,69734471.0
2009-07-20 05:30:00,0.89303,0.89318,0.89285,0.89306,74884342.0
2009-07-20 05:35:00,0.89299,0.89336,0.89278,0.89295,60800641.0
2009-07-20 05:40:00,0.8928,0.89331,0.8928,0.89294,51537527.0
2009-07-20 05:45:00,0.89299,0.89307,0.89213,0.89253,39873424.0
2009-07-20 05:50:00,0.8926,0.8926,0.89226,0.89251,60661078.0
2009-07-20 05:55:00,0.89244,0.8927,0.89232,0.89235,43911662.0
2009-07-20 06:00:00,0.89235,0.89296,0.89234,0.89292,69542300.0
2009-07-20 06:05:00,0.89281,0.89287,0.89253,0.8926,52559348.0
2009-07-20 06:10:00,0.8926,0.89276,0.89228,0.89246,75918198.0
2009-07-20 06:15:00,0.89233,0.89252,0.89198,0.89209,39805928.0
2009-07-20 06:20:00,0.89213,0.89247,0.89193,0.89231,42689035.0
2009-07-20 06:25:00,0.89231,0.89253,0.89143,0.89232,41921807.0
2009-07-20 06:30:00,0.89236,0.8926,0.89193,0.8926,58275851.0
2009-07-20 06:35:00,0.89232,0.89251,0.89203,0.89207,56898205.0
2009-07-20 06:40:00,0.89211,0.89258,0.89206,0.89245,52420687.0
2009-07-20 06:45:00,0.89241,0.89257,0.89218,0.89249,35972194.0
2009-07-20 06:50:00,0.89249,0.89277,0.89223,0.89253,50715909.0
2009-07-20 06:55:00,0.89253,0.89288,0.89253,0.89273,62357483.0
2009-07-20 07:00:00,0.89284,0.89348,0.89284,0.89321,66229449.0
2009-07-20 07:05:00,0.89303,0.89317,0.8926,0.8926,38572365.0
2009-07-20 07:10:00,0.89252,0.89288,0.89233,0.8926,61784401.0
2009-07-20 07:15:00,0.89252,0.89272,0.89238,0.89257,53154483.0
2009-07-20 07:20:00,0.89259,0.89293,0.89254,0.89261,50683061.0
2009-07-20 07:25:00,0.89263,0.89302,0.89257,0.89269,64162177.0
2009-07-20 07:30:00,0.89273,0.89299,0.8924,0.89295,68324653.0
2009-07-20 07:35:00,0.89288,0.89339,0.89277,0.89332,57830839.0
2009-07-20 07:40:00,0.89325,0.89353,0.89307,0.89319,66446599.0
2009-07-20 07:45:00,0.89319,0.89337,0.89304,0.89335,52449276.0
2009-07-20 07:50:00,0.8935,0.8935,0.8931,0.89322,65646367.0
2009-07-20 07:55:00,0.89326,0.89333,0.89305,0.89318,60319666.0
2009-07-20 08:00:00,0.8932,0.89429,0.89315,0.89429,75747329.0
2009-07-20 08:05:00,0.89433,0.89488,0.89423,0.89423,42241007.0
2009-07-20 08:10:00,0.89423,0.89467,0.89412,0.89447,73391905.0
2009-07-20 08:15:00,0.89462,0.89493,0.89388,0.89394,67646108.0
2009-07-20 08:20:00,0.89387,0.89473,0.89387,0.89422,71183497.0
2009-07-20 08:25:00,0.89428,0.89482,0.89428,0.8943,66973525.0
2009-07-20 08:30:00,0.8942,0.89427,0.89372,0.89411,69967312.0
2009-07-20 08:35:00,0.89409,0.89457,0.89398,0.89457,45269304.0
2009-07-20 08:40:00,0.89439,0.89519,0.89436,0.89504,63066614.0
2009-07-20 08:45:00,0.89497,0.89509,0.89474,0.89498,53498955.0
2009-07-20 08:50:00,0.89491,0.89571,0.89485,0.89552,71579124.0
2009-07-20 08:55:00,0.89541,0.89555,0.89488,0.89519,58522099.0
2009-07-20 09:00:00,0.89524,0.89549,0.89491,0.89543,56097286.0
2009-07-20 09:05:00,0.89524,0.8956,0.89471,0.89553,49764582.0
2009-07-20 09:10:00,0.89569,0.89635,0.89554,0.89635,58890759.0
2009-07-20 09:15:00,0.8963,0.8972,0.89613,0.89682,72349116.0
2009-07-20 09:20:00,0.8969,0.89721,0.89669,0.89721,67213743.0
2009-07-20 09:25:00,0.89724,0.89794,0.89716,0.89787,51956025.0
2009-07-20 09:30:00,0.89797,0.89828,0.89698,0.89701,68630900.0
2009-07-20 09:35:00,0.89691,0.89739,0.89688,0.89711,48750735.0
2009-07-20 09:40:00,0.89711,0.89749,0.89684,0.8971,48776861.0
2009-07-20 09:45:00,0.89707,0.89728,0.89664,0.89719,58657421.0
2009-07-20 09:50:00,0.89716,0.89722,0.89679,0.89685,57896103.0
2009-07-20 09:55:00,0.89689,0.89748,0.89689,0.89745,57513780.0
2009-07-20 10:00:00,0.8977,0.89802,0.89764,0.89764,84125698.0
2009-07-20 10:05:00,0.89783,0.89783,0.89695,0.89735,70804328.0
2009-07-20 10:10:00,0.89746,0.8984,0.89738,0.89771,99530986.0
2009-07-20 10:15:00,0.89782,0.89824,0.89746,0.89756,45055636.0
2009-07-20 10:20:00,0.89772,0.89775,0.89709,0.89749,63902795.0
2009-07-20 10:25:00,0.8976,0.89775,0.89705,0.8974,54847696.0
2009-07-20 10:30:00,0.89729,0.8974,0.89678,0.89695,54209900.0
2009-07-20 10:35:00,0.8971,0.8971,0.89658,0.89703,65394257.0
2009-07-20 10:40:00,0.89701,0.89701,0.89659,0.8968,53667838.0
2009-07-20 10:45:00,0.8967,0.89678,0.89657,0.89667,62220465.0
2009-07-20 10:50:00,0.8966,0.89708,0.8966,0.89696,81817028.0
2009-07-20 10:55:00,0.89694,0.89709,0.89652,0.89655,58945829.0
2009-07-20 11:00:00,0.89638,0.89668,0.89631,0.89633,64832097.0
2009-07-20 11:05:00,0.89642,0.89796,0.89642,0.89796,72577667.0
2009-07-20 11:10:00,0.89793,0.89877,0.89767,0.89865,79926498.0
2009-07-20 11:15:00,0.89851,0.89904,0.89848,0.89904,64581002.0
2009-07-20 11:20:00,0.89923,0.89957,0.89903,0.89943,54786640.0
2009-07-20 11:25:00,0.89932,0.89932,0.89898,0.89925,38407816.0
2009-07-20 11:30:00,0.89936,0.89936,0.89764,0.8977,76248020.0
2009-07-20 11:35:00,0.89784,0.89784,0.89732,0.89738,81661204.0
2009-07-20 11:40:00,0.89741,0.8976,0.89695,0.89729,56394810.0
2009-07-20 11:45:00,0.8973,0.89755,0.89681,0.89708,51209034.0
2009-07-20 11:50:00,0.897,0.897,0.89611,0.89634,61614741.0
2009-07-20 11:55:00,0.89629,0.89634,0.89555,0.89555,54887626.0
2009-07-20 12:00:00,0.8957,0.8959,0.89553,0.89571,91306811.0
2009-07-20 12:05:00,0.89571,0.89606,0.89557,0.89593,65669154.0
2009-07-20 12:10:00,0.89597,0.89597,0.89534,0.89575,74002544.0
2009-07-20 12:15:00,0.89593,0.89622,0.89572,0.89622,72036355.0
2009-07-20 12:20:00,0.89635,0.89659,0.89287,0.89609,69495976.0
2009-07-20 12:25:00,0.89604,0.89607,0.89559,0.89559,69610750.0
2009-07-20 12:30:00,0.89566,0.89597,0.89559,0.89571,76119121.0
2009-07-20 12:35:00,0.89574,0.89594,0.89542,0.89553,79872769.0
2009-07-20 12:40:00,0.89561,0.89582,0.89535,0.89547,53914296.0
2009-07-20 12:45:00,0.89551,0.89574,0.89516,0.89526,51877406.0
2009-07-20 12:50:00,0.89534,0.89542,0.89462,0.89495,90266997.0
2009-07-20 12:55:00,0.895,0.895,0.89448,0.89483,49513594.0
2009-07-20 13:00:00,0.89503,0.89571,0.89491,0.89571,55101995.0
2009-07-20 13:05:00,0.89556,0.89595,0.89526,0.89543,96150642.0
2009-07-20 13:10:00,0.8955,0.89635,0.89532,0.89632,62623645.0
2009-07-20 13:15:00,0.89601,0.89715,0.89601,0.89707,92034973.0
2009-07-20 13:20:00,0.89699,0.89714,0.89635,0.89666,54640608.0
2009-07-20 13:25:00,0.89672,0.89707,0.89664,0.89687,76068345.0
2009-07-20 13:30:00,0.89691,0.89715,0.8967,0.89715,78270110.0
2009-07-20 13:35:00,0.89707,0.89748,0.89696,0.89737,68684901.0
2009-07-20 13:40:00,0.89733,0.89771,0.89723,0.89756,65097886.0
2009-07-20 13:45:00,0.89756,0.89804,0.89741,0.89783,43561938.0
2009-07-20 13:50:00,0.89788,0.89799,0.89753,0.89772,54616705.0
2009-07-20 13:55:00,0.89776,0.89782,0.89756,0.89774,50829137.0
2009-07-20 14:00:00,0.89783,0.89798,0.8974,0.89757,56229327.0
2009-07-20 14:05:00,0.89765,0.89765,0.89706,0.89718,88616145.0
2009-07-20 14:10:00,0.89718,0.89731,0.89653,0.89655,83393653.0
2009-07-20 14:15:00,0.89639,0.89666,0.89618,0.89618,61465984.0
2009-07-20 14:20:00,0.89621,0.89718,0.89612,0.89693,99052104.0
2009-07-20 14:25:00,0.89687,0.89699,0.89661,0.89671,55149230.0
2009-07-20 14:30:00,0.89672,0.89699,0.89659,0.89677,65107632.0
2009-07-20 14:35:00,0.89685,0.89768,0.89685,0.89736,58998094.0
2009-07-20 14:40:00,0.89731,0.89769,0.89726,0.89769,48869088.0
2009-07-20 14:45:00,0.89766,0.89767,0.89709,0.89736,70236813.0
2009-07-20 14:50:00,0.8973,0.89741,0.897,0.89741,69409840.0
2009-07-20 14:55:00,0.89731,0.89808,0.89703,0.89783,50486326.0
2009-07-20 15:00:00,0.89794,0.89819,0.89771,0.89819,87751251.0
2009-07-20 15:05:00,0.89806,0.89864,0.89787,0.89858,67366088.0
2009-07-20 15:10:00,0.89865,0.89903,0.89417,0.89888,78146481.0
2009-07-20 15:15:00,0.89914,0.89914,0.89789,0.89809,71975020.0
2009-07-20 15:20:00,0.89806,0.89807,0.89745,0.89756,106377012.0
2009-07-20 15:25:00,0.89774,0.89843,0.89759,0.89843,48128309.0
2009-07-20 15:30:00,0.89827,0.89883,0.89827,0.8987,56768181.0
2009-07-20 15:35:00,0.8991,0.9001,0.8991,0.89976,58475081.0
2009-07-20 15:40:00,0.89964,0.89973,0.89844,0.89896,63972676.0
2009-07-20 15:45:00,0.89892,0.89909,0.89817,0.89853,59317365.0
2009-07-20 15:50:00,0.89853,0.89917,0.89835,0.89835,74656820.0
2009-07-20 15:55:00,0.89852,0.89901,0.89836,0.89888,76389533.0
2009-07-20 16:00:00,0.89917,0.8992,0.89832,0.89895,50726239.0
2009-07-20 16:05:00,0.89898,0.89935,0.89801,0.8984,46911042.0
2009-07-20 16:10:00,0.89832,0.89876,0.89789,0.89851,50779702.0
2009-07-20 16:15:00,0.89847,0.8989,0.89807,0.89882,69835175.0
2009-07-20 16:20:00,0.89883,0.89956,0.89883,0.89947,60200871.0
2009-07-20 16:25:00,0.89934,0.89975,0.8992,0.89962,54471293.0
2009-07-20 16:30:00,0.89966,0.89985,0.89881,0.89881,79143204.0
2009-07-20 16:35:00,0.89888,0.89943,0.89869,0.89931,91435452.0
2009-07-20 16:40:00,0.89954,0.89954,0.89861,0.89912,73668484.0
2009-07-20 16:45:00,0.89915,0.89915,0.89807,0.8987,54516992.0
2009-07-20 16:50:00,0.89857,0.89899,0.8984,0.89874,50591563.0
2009-07-20 16:55:00,0.89879,0.89898,0.89843,0.89879,88018818.0
2009-07-20 17:00:00,0.89878,0.89888,0.89851,0.89882,67033923.0
2009-07-20 17:05:00,0.89861,0.899,0.89852,0.89856,55783404.0
2009-07-20 17:10:00,0.89849,0.89913,0.89835,0.89888,53842108.0
2009-07-20 17:15:00,0.89881,0.89924,0.89483,0.89623,63017896.0
2009-07-20 17:20:00,0.89912,0.89937,0.8989,0.89937,48518918.0
2009-07-20 17:25:00,0.89943,0.90001,0.89925,0.90001,69366848.0
2009-07-20 17:30:00,0.89992,0.89992,0.89931,0.89947,69754253.0
2009-07-20 17:35:00,0.89955,0.89989,0.89915,0.89989,32780132.0
2009-07-20 17:40:00,0.89946,0.89974,0.89918,0.89974,68689945.0
2009-07-20 17:45:00,0.89988,0.89998,0.89936,0.89946,68136294.0
2009-07-20 17:50:00,0.89928,0.89994,0.89928,0.89978,93158061.0
2009-07-20 17:55:00,0.89965,0.89975,0.89926,0.89947,105194730.0
2009-07-20 18:00:00,0.89929,0.89968,0.89904,0.89955,55486774.0
2009-07-20 18:05:00,0.89959,0.89991,0.89942,0.8999,53500776.0
2009-07-20 18:10:00,0.89986,0.90061,0.89978,0.90007,64607669.0
2009-07-20 18:15:00,0.90022,0.90022,0.89985,0.90012,46553286.0
2009-07-20 18:20:00,0.90035,0.90046,0.89973,0.89985,47659225.0
2009-07-20 18:25:00,0.89982,0.89982,0.89936,0.89947,60808024.0
2009-07-20 18:30:00,0.89957,0.89976,0.89922,0.89922,61132499.0
2009-07-20 18:35:00,0.89911,0.89968,0.8991,0.89961,80667496.0
2009-07-20 18:40:00,0.89963,0.90009,0.89932,0.90009,60744920.0
2009-07-20 18:45:00,0.90009,0.90035,0.89981,0.90024,72130315.0
2009-07-20 18:50:00,0.90023,0.90033,0.90002,0.90019,85673029.0
2009-07-20 18:55:00,0.90033,0.90044,0.89984,0.90023,82885674.0
2009-07-20 19:00:00,0.90017,0.90052,0.90007,0.90042,75516035.0
2009-07-20 19:05:00,0.90057,0.90057,0.90024,0.90044,57000236.0
2009-07-20 19:10:00,0.90043,0.90071,0.90012,0.90035,77638809.0
2009-07-20 19:15:00,0.9004,0.90101,0.90019,0.90041,59554806.0
2009-07-20 19:20:00,0.90028,0.90069,0.90022,0.90025,80584248.0
2009-07-20 19:25:00,0.90018,0.90018,0.89971,0.89981,64435060.0
2009-07-20 19:30:00,0.89974,0.89984,0.89944,0.89972,65293851.0
2009-07-20 19:35:00,0.8998,0.8998,0.8993,0.8993,63902385.0
2009-07-20 19:40:00,0.89954,0.89982,0.8993,0.89966,77924150.0
2009-07-20 19:45:00,0.89964,0.90002,0.89637,0.89749,53416533.0
2009-07-20 19:50:00,0.90015,0.90027,0.89956,0.90016,68757424.0
2009-07-20 19:55:00,0.9001,0.90063,0.90001,0.90024,53597359.0
2009-07-20 20:00:00,0.90041,0.90041,0.89982,0.8999,82792124.0
2009-07-20 20:05:00,0.89976,0.9007,0.89976,0.90044,61748959.0
2009-07-20 20:10:00,0.90044,0.90095,0.89763,0.89847,46623859.0
2009-07-20 20:15:00,0.90034,0.90064,0.90018,0.90064,61141365.0
2009-07-20 20:20:00,0.90067,0.90129,0.9006,0.90114,52437557.0
2009-07-20 20:25:00,0.9011,0.90124,0.90078,0.90107,32496125.0
2009-07-20 20:30:00,0.90118,0.90272,0.90105,0.9023,46121190.0
2009-07-20 20:35:00,0.90248,0.90296,0.89868,0.89882,34789437.0
2009-07-20 20:40:00,0.90254,0.90259,0.90224,0.90243,77621042.0
2009-07-20 20:45:00,0.90247,0.90247,0.90183,0.90205,63859260.0
2009-07-20 20:50:00,0.9019,0.90231,0.9019,0.90231,65864937.0
2009-07-20 20:55:00,0.90216,0.90243,0.90196,0.90243,61609892.0
2009-07-20 21:00:00,0.90232,0.90254,0.90201,0.90245,46772019.0
2009-07-20 21:05:00,0.90244,0.90326,0.90244,0.90262,51521469.0
2009-07-20 21:10:00,0.90247,0.90271,0.89889,0.90246,58762602.0
2009-07-20 21:15:00,0.90253,0.90272,0.90228,0.90228,66627932.0
2009-07-20 21:20:00,0.90235,0.90239,0.90192,0.9021,49868260.0
2009-07-20 21:25:00,0.90195,0.90218,0.90151,0.90151,49057489.0
2009-07-20 21:30:00,0.90148,0.90174,0.90122,0.90148,53833919.0
2009-07-20 21:35:00,0.90156,0.90178,0.90118,0.90167,53451968.0
2009-07-20 21:40:00,0.90162,0.90177,0.90136,0.90136,49850754.0
2009-07-20 21:45:00,0.90131,0.90279,0.90125,0.90249,45890719.0
2009-07-20 21:50:00,0.9026,0.90343,0.90251,0.90323,60306933.0
2009-07-20 21:55:00,0.90322,0.90342,0.90292,0.90328,74266514.0
2009-07-20 22:00:00,0.90314,0.90332,0.90246,0.90279,63491527.0
2009-07-20 22:05:00,0.90315,0.90334,0.90265,0.90284,53910298.0
2009-07-20 22:10:00,0.90288,0.90345,0.90284,0.90286,63686143.0
2009-07-20 22:15:00,0.90315,0.90345,0.9005,0.90345,47054503.0
2009-07-20 22:20:00,0.90085,0.90347,0.90085,0.90291,47524292.0
2009-07-20 22:25:00,0.90298,0.90409,0.90197,0.90391,57246115.0
2009-07-20 22:30:00,0.90382,0.90382,0.90276,0.90318,64246211.0
2009-07-20 22:35:00,0.90331,0.90349,0.90305,0.90321,53552249.0
2009-07-20 22:40:00,0.90315,0.90331,0.90282,0.90287,61141261.0
2009-07-20 22:45:00,0.90278,0.90305,0.90215,0.90215,59127944.0
2009-07-20 22:50:00,0.90211,0.90282,0.90198,0.90274,52259174.0
2009-07-20 22:55:00,0.90259,0.90305,0.90237,0.90267,67612933.0
2009-07-20 23:00:00,0.90271,0.90305,0.90208,0.90305,43241432.0
2009-07-20 23:05:00,0.90309,0.90464,0.90297,0.90446,55889867.0
2009-07-20 23:10:00,0.90417,0.90427,0.90326,0.90376,44157440.0
2009-07-20 23:15:00,0.90369,0.90391,0.90218,0.90218,56713967.0
2009-07-20 23:20:00,0.90206,0.90336,0.90206,0.90243,36096842.0
2009-07-20 23:25:00,0.90223,0.90266,0.90197,0.90232,48176459.0
2009-07-20 23:30:00,0.90241,0.90256,0.90167,0.90167,49978337.0
2009-07-20 23:35:00,0.90167,0.9022,0.90133,0.90184,51130758.0
2009-07-20 23:40:00,0.90184,0.90195,0.90113,0.90117,37946690.0
2009-07-20 23:45:00,0.90179,0.90231,0.90123,0.90231,35726117.0
2009-07-20 23:50:00,0.90227,0.90266,0.90144,0.90245,26774498.0
2009-07-20 23:55:00,0.90238,0.90266,0.90193,0.90209,45939020.0
2009-07-21 00:00:00,0.90229,0.90229,0.90152,0.90207,39249439.0
2009-07-21 00:05:00,0.90204,0.90224,0.90147,0.90193,38848263.0
2009-07-21 00:10:00,0.90213,0.90213,0.9013,0.90196,52112540.0
2009-07-21 00:15:00,0.90193,0.90193,0.90107,0.9017,33587726.0
2009-07-21 00:20:00,0.9017,0.90193,0.90103,0.90161,54032649.0
2009-07-21 00:25:00,0.90161,0.90262,0.90093,0.90174,59478077.0
2009-07-21 00:30:00,0.90143,0.90177,0.90113,0.90114,50195709.0
2009-07-21 00:35:00,0.90126,0.90141,0.90065,0.90067,48610384.0
2009-07-21 00:40:00,0.90085,0.90127,0.90061,0.90102,53596524.0
2009-07-21 00:45:00,0.90099,0.90111,0.90084,0.90092,57927823.0
2009-07-21 00:50:00,0.90092,0.90112,0.90033,0.90072,65246813.0
2009-07-21 00:55:00,0.90077,0.90106,0.90043,0.90065,44312244.0
2009-07-21 01:00:00,0.90072,0.90072,0.90023,0.90046,59331038.0
2009-07-21 01:05:00,0.9005,0.90104,0.90035,0.90091,38477641.0
2009-07-21 01:10:00,0.90068,0.90145,0.90068,0.90145,51103360.0
2009-07-21 01:15:00,0.90135,0.9016,0.90089,0.90111,70987729.0
2009-07-21 01:20:00,0.90103,0.90115,0.90065,0.90077,38064515.0
2009-07-21 01:25:00,0.90065,0.90113,0.90054,0.9007,44949418.0
2009-07-21 01:30:00,0.90085,0.90115,0.9008,0.9011,47282814.0
2009-07-21 01:35:00,0.90093,0.90129,0.90087,0.90129,49443284.0
2009-07-21 01:40:00,0.90124,0.90146,0.90108,0.90108,38371450.0
2009-07-21 01:45:00,0.90125,0.90178,0.90114,0.90148,56633054.0
2009-07-21 01:50:00,0.90134,0.90157,0.90083,0.90112,108284480.0
2009-07-21 01:55:00,0.90104,0.90104,0.9003,0.90055,78442784.0
2009-07-21 02:00:00,0.90082,0.90093,0.90041,0.90089,79327102.0
2009-07-21 02:05:00,0.90089,0.90093,0.90058,0.90093,98792826.0
2009-07-21 02:10:00,0.90088,0.90094,0.90036,0.90058,56197445.0
2009-07-21 02:15:00,0.90041,0.90078,0.8999,0.8999,40644200.0
2009-07-21 02:20:00,0.8999,0.90025,0.89974,0.90001,49450421.0
2009-07-21 02:25:00,0.89997,0.9002,0.8993,0.8993,60228028.0
2009-07-21 02:30:00,0.9,0.9004,0.89993,0.9003,46955208.0
2009-07-21 02:35:00,0.90034,0.90034,0.8999,0.89992,39672379.0
2009-07-21 02:40:00,0.89973,0.89986,0.89921,0.89921,73390983.0
2009-07-21 02:45:00,0.89903,0.89995,0.89903,0.89995,53389099.0
2009-07-21 02:50:00,0.90002,0.90017,0.89963,0.89986,39553245.0
2009-07-21 02:55:00,0.89982,0.90026,0.8996,0.90011,56973498.0
2009-07-21 03:00:00,0.90012,0.9002,0.89947,0.89974,38935262.0
2009-07-21 03:05:00,0.89985,0.90052,0.89983,0.90033,68948232.0
2009-07-21 03:10:00,0.90033,0.90074,0.9001,0.9001,56856893.0
2009-07-21 03:15:00,0.90016,0.90046,0.8998,0.8998,46552935.0
2009-07-21 03:20:00,0.89965,0.89993,0.89947,0.8997,49115818.0
2009-07-21 03:25:00,0.89977,0.90013,0.89947,0.90004,53700155.0
2009-07-21 03:30:00,0.89999,0.90116,0.89986,0.90098,66422106.0
2009-07-21 03:35:00,0.90087,0.90124,0.90049,0.90053,46135563.0
2009-07-21 03:40:00,0.90037,0.90083,0.90029,0.90083,48995314.0
2009-07-21 03:45:00,0.90088,0.90088,0.9003,0.9003,45653371.0
2009-07-21 03:50:00,0.9002,0.90064,0.89944,0.89944,37858380.0
2009-07-21 03:55:00,0.89952,0.89977,0.89932,0.89943,42566572.0
2009-07-21 04:00:00,0.89853,0.89961,0.89853,0.89898,51177893.0
2009-07-21 04:05:00,0.89905,0.89939,0.89881,0.89933,47425684.0
2009-07-21 04:10:00,0.89924,0.9001,0.89916,0.89955,48098386.0
2009-07-21 04:15:00,0.89955,0.90016,0.89954,0.89973,60905552.0
2009-07-21 04:20:00,0.89981,0.90008,0.89949,0.89949,60266427.0
2009-07-21 04:25:00,0.8996,0.89978,0.89912,0.89932,47635082.0
2009-07-21 04:30:00,0.89939,0.89944,0.89893,0.89924,43061178.0
2009-07-21 04:35:00,0.89936,0.89959,0.89853,0.89932,34560160.0
2009-07-21 04:40:00,0.89924,0.89964,0.89923,0.89963,57182167.0
2009-07-21 04:45:00,0.89967,0.89986,0.89883,0.89975,43286106.0
2009-07-21 04:50:00,0.89971,0.89983,0.89903,0.89957,53196877.0
2009-07-21 04:55:00,0.8996,0.89975,0.89885,0.89941,44844543.0
2009-07-21 05:00:00,0.89937,0.89953,0.89887,0.89937,65462309.0
2009-07-21 05:05:00,0.89945,0.89965,0.89915,0.89961,49804318.0
2009-07-21 05:10:00,0.89933,0.8997,0.89923,0.89966,60064462.0
2009-07-21 05:15:00,0.89967,0.89988,0.89943,0.89977,50624317.0
2009-07-21 05:20:00,0.89972,0.89999,0.89959,0.89982,43852748.0
2009-07-21 05:25:00,0.89953,0.90006,0.89953,0.89996,54327393.0
2009-07-21 05:30:00,0.89989,0.90031,0.89943,0.90027,58100413.0
2009-07-21 05:35:00,0.90009,0.9003,0.89947,0.90023,38645475.0
2009-07-21 05:40:00,0.90011,0.90033,0.89987,0.9001,48084292.0
2009-07-21 05:45:00,0.9002,0.90068,0.90015,0.90015,54407197.0
2009-07-21 05:50:00,0.9003,0.9006,0.9003,0.90055,55191373.0
2009-07-21 05:55:00,0.90045,0.90067,0.90018,0.90033,59933187.0
2009-07-21 06:00:00,0.89933,0.9006,0.89933,0.90033,63412803.0
2009-07-21 06:05:00,0.90036,0.90095,0.90032,0.90079,62335229.0
2009-07-21 06:10:00,0.90079,0.90079,0.90042,0.90046,48194774.0
2009-07-21 06:15:00,0.90035,0.9007,0.8999,0.90064,48541484.0
2009-07-21 06:20:00,0.90069,0.90083,0.90023,0.90057,55333233.0
2009-07-21 06:25:00,0.90045,0.90093,0.89975,0.90072,47878618.0
2009-07-21 06:30:00,0.90061,0.90097,0.90038,0.90046,48444800.0
2009-07-21 06:35:00,0.90053,0.90073,0.8999,0.90045,50931932.0
2009-07-21 06:40:00,0.90046,0.90058,0.90021,0.90023,68718494.0
2009-07-21 06:45:00,0.90027,0.90048,0.90012,0.90029,55677993.0
2009-07-21 06:50:00,0.90035,0.90046,0.89953,0.90023,53569226.0
2009-07-21 06:55:00,0.90038,0.90044,0.90008,0.90039,46949907.0
2009-07-21 07:00:00,0.90039,0.90051,0.89979,0.90016,61691331.0
2009-07-21 07:05:00,0.90023,0.90046,0.89997,0.9002,71903728.0
2009-07-21 07:10:00,0.90035,0.90072,0.9,0.90072,64805994.0
2009-07-21 07:15:00,0.9009,0.90108,0.90016,0.90029,75615787.0
2009-07-21 07:20:00,0.90038,0.90057,0.89992,0.90029,42107084.0
2009-07-21 07:25:00,0.90038,0.90079,0.90019,0.90049,47818668.0
2009-07-21 07:30:00,0.90046,0.9008,0.90006,0.90071,33406936.0
2009-07-21 07:35:00,0.90033,0.9005,0.89961,0.89967,48974271.0
2009-07-21 07:40:00,0.89972,0.89975,0.8992,0.89957,56323031.0
2009-07-21 07:45:00,0.89944,0.89992,0.89935,0.8996,61820471.0
2009-07-21 07:50:00,0.8996,0.8996,0.89908,0.89942,59799710.0
2009-07-21 07:55:00,0.89948,0.90008,0.89917,0.89963,81824904.0
2009-07-21 08:00:00,0.89974,0.9002,0.89966,0.90015,54132567.0
2009-07-21 08:05:00,0.90018,0.90053,0.89995,0.90053,70604866.0
2009-07-21 08:10:00,0.90024,0.90061,0.89991,0.89997,52372862.0
2009-07-21 08:15:00,0.90005,0.90077,0.89994,0.90077,82598257.0
2009-07-21 08:20:00,0.90067,0.90075,0.90033,0.90036,63376361.0
2009-07-21 08:25:00,0.90039,0.90062,0.90011,0.90025,64569106.0
2009-07-21 08:30:00,0.9004,0.9004,0.89966,0.89986,64891960.0
2009-07-21 08:35:00,0.89985,0.90055,0.89967,0.90039,77886136.0
2009-07-21 08:40:00,0.90037,0.90069,0.90013,0.90013,58869122.0
2009-07-21 08:45:00,0.90036,0.90038,0.89985,0.89989,74843883.0
2009-07-21 08:50:00,0.89985,0.90009,0.89943,0.89973,54992687.0
2009-07-21 08:55:00,0.89966,0.89992,0.8995,0.89962,77874352.0
2009-07-21 09:00:00,0.89968,0.89991,0.89958,0.89983,85292282.0
2009-07-21 09:05:00,0.89975,0.90003,0.89945,0.8999,82890506.0
2009-07-21 09:10:00,0.89977,0.8999,0.89935,0.89986,71192912.0
2009-07-21 09:15:00,0.89989,0.90025,0.89975,0.90007,58944138.0
2009-07-21 09:20:00,0.9,0.90003,0.89932,0.8995,81035083.0
2009-07-21 09:25:00,0.89939,0.89998,0.89939,0.89984,59097485.0
2009-07-21 09:30:00,0.89999,0.90074,0.89994,0.90074,62433337.0
2009-07-21 09:35:00,0.90069,0.90069,0.90021,0.90029,48681581.0
2009-07-21 09:40:00,0.90029,0.90052,0.89995,0.90023,44827411.0
2009-07-21 09:45:00,0.90019,0.90089,0.90019,0.90035,65056950.0
2009-07-21 09:50:00,0.90031,0.90054,0.90009,0.90019,52726888.0
2009-07-21 09:55:00,0.90018,0.90039,0.8999,0.90025,57930079.0
2009-07-21 10:00:00,0.9003,0.90032,0.89971,0.9001,103337308.0
2009-07-21 10:05:00,0.90023,0.90133,0.90008,0.90133,90886071.0
2009-07-21 10:10:00,0.90132,0.90201,0.90127,0.90171,71254342.0
2009-07-21 10:15:00,0.90174,0.90222,0.90148,0.90148,66871082.0
2009-07-21 10:20:00,0.9015,0.9017,0.90132,0.90154,31910394.0
2009-07-21 10:25:00,0.90146,0.90167,0.90115,0.90124,68221991.0
2009-07-21 10:30:00,0.90146,0.90186,0.90118,0.90161,69150679.0
2009-07-21 10:35:00,0.90157,0.90186,0.90152,0.90153,49842821.0
2009-07-21 10:40:00,0.90166,0.90172,0.90122,0.90152,53362093.0
2009-07-21 10:45:00,0.90164,0.90164,0.90097,0.90111,52373583.0
2009-07-21 10:50:00,0.90129,0.90129,0.89991,0.90006,57245401.0
2009-07-21 10:55:00,0.90005,0.9002,0.89988,0.89991,62642523.0
2009-07-21 11:00:00,0.89997,0.90023,0.8995,0.90015,90285653.0
2009-07-21 11:05:00,0.89999,0.90013,0.89948,0.89963,49970943.0
2009-07-21 11:10:00,0.89965,0.89965,0.899,0.89903,54611405.0
2009-07-21 11:15:00,0.89903,0.89951,0.89902,0.89935,76542593.0
2009-07-21 11:20:00,0.8992,0.89985,0.89911,0.8995,92758232.0
2009-07-21 11:25:00,0.89954,0.89963,0.89917,0.89958,78882783.0
2009-07-21 11:30:00,0.89954,0.89983,0.89947,0.89961,54967759.0
2009-07-21 11:35:00,0.89985,0.89985,0.89959,0.89965,60772605.0
2009-07-21 11:40:00,0.89975,0.89993,0.89923,0.8997,64446522.0
2009-07-21 11:45:00,0.89982,0.90014,0.89903,0.90004,44221677.0
2009-07-21 11:50:00,0.90005,0.90018,0.89935,0.89982,47614765.0
2009-07-21 11:55:00,0.90006,0.90024,0.89958,0.90024,48618112.0
2009-07-21 12:00:00,0.90028,0.90036,0.89994,0.90016,76849499.0
2009-07-21 12:05:00,0.90005,0.90029,0.89979,0.89979,70737094.0
2009-07-21 12:10:00,0.8999,0.90008,0.89966,0.89995,56224281.0
2009-07-21 12:15:00,0.89985,0.89994,0.89887,0.89944,65706007.0
2009-07-21 12:20:00,0.89962,0.90028,0.89941,0.90028,58944219.0
2009-07-21 12:25:00,0.90001,0.90033,0.8997,0.90006,57425501.0
2009-07-21 12:30:00,0.90011,0.90011,0.8998,0.8998,49894369.0
2009-07-21 12:35:00,0.89976,0.89989,0.89941,0.89948,99747381.0
2009-07-21 12:40:00,0.89923,0.89976,0.89897,0.89937,70423446.0
2009-07-21 12:45:00,0.8993,0.89956,0.89914,0.89939,80128404.0
2009-07-21 12:50:00,0.89932,0.89944,0.89899,0.89908,69075268.0
2009-07-21 12:55:00,0.89907,0.8993,0.89877,0.8993,87497398.0
2009-07-21 13:00:00,0.89908,0.8993,0.89881,0.89909,50184371.0
2009-07-21 13:05:00,0.89916,0.89919,0.89886,0.89919,69103326.0
2009-07-21 13:10:00,0.89906,0.89928,0.89881,0.8989,68602739.0
2009-07-21 13:15:00,0.89879,0.89908,0.89855,0.8986,47747431.0
2009-07-21 13:20:00,0.89865,0.89932,0.8983,0.89915,56951901.0
2009-07-21 13:25:00,0.89915,0.89949,0.89895,0.8993,66953892.0
2009-07-21 13:30:00,0.89926,0.89968,0.89921,0.89934,57970452.0
2009-07-21 13:35:00,0.89923,0.89935,0.89886,0.89889,97709509.0
2009-07-21 13:40:00,0.89897,0.89915,0.89861,0.89907,60245872.0
2009-07-21 13:45:00,0.89907,0.89929,0.89896,0.89904,82802404.0
2009-07-21 13:50:00,0.89915,0.89929,0.89837,0.89853,90982411.0
2009-07-21 13:55:00,0.89856,0.8988,0.89843,0.89843,56765268.0
2009-07-21 14:00:00,0.89864,0.89887,0.89846,0.89866,49269224.0
2009-07-21 14:05:00,0.89862,0.8991,0.89854,0.8991,52655052.0
2009-07-21 14:10:00,0.89905,0.8995,0.89875,0.8995,43938169.0
2009-07-21 14:15:00,0.89945,0.89995,0.89944,0.89983,65498743.0
2009-07-21 14:20:00,0.90014,0.90014,0.89902,0.89942,72744622.0
2009-07-21 14:25:00,0.89935,0.8996,0.89906,0.89924,81622271.0
2009-07-21 14:30:00,0.89906,0.89921,0.89865,0.89889,75358301.0
2009-07-21 14:35:00,0.89894,0.89894,0.8985,0.8985,52357121.0
2009-07-21 14:40:00,0.89849,0.89902,0.89831,0.89873,91517735.0
2009-07-21 14:45:00,0.89876,0.89908,0.89857,0.89906,63333021.0
2009-07-21 14:50:00,0.89899,0.89941,0.89888,0.89933,96158883.0
2009-07-21 14:55:00,0.89929,0.89977,0.89906,0.89977,55065627.0
2009-07-21 15:00:00,0.89935,0.90005,0.89746,0.89785,50373494.0
2009-07-21 15:05:00,0.89767,0.89797,0.89724,0.89764,88586213.0
2009-07-21 15:10:00,0.89759,0.89783,0.8971,0.89743,50487458.0
2009-07-21 15:15:00,0.89739,0.89807,0.89718,0.89791,51608890.0
2009-07-21 15:20:00,0.89791,0.89859,0.89791,0.89854,83943578.0
2009-07-21 15:25:00,0.89848,0.89912,0.89812,0.89912,72150450.0
2009-07-21 15:30:00,0.89902,0.89902,0.89821,0.89875,65711736.0
2009-07-21 15:35:00,0.89855,0.89887,0.89839,0.89862,64368672.0
2009-07-21 15:40:00,0.89849,0.89862,0.89782,0.89782,77006313.0
2009-07-21 15:45:00,0.89766,0.89803,0.89732,0.89759,74577472.0
2009-07-21 15:50:00,0.89777,0.89779,0.89681,0.89714,67675627.0
2009-07-21 15:55:00,0.89714,0.89733,0.89678,0.897,90731179.0
2009-07-21 16:00:00,0.89693,0.89743,0.89606,0.89606,56239058.0
2009-07-21 16:05:00,0.89621,0.89621,0.89544,0.89554,62570251.0
2009-07-21 16:10:00,0.89545,0.89557,0.89471,0.89486,48931692.0
2009-07-21 16:15:00,0.89496,0.89585,0.89496,0.89585,57466198.0
2009-07-21 16:20:00,0.89584,0.89649,0.89584,0.89642,83445215.0
2009-07-21 16:25:00,0.89636,0.8968,0.89634,0.89648,74628915.0
2009-07-21 16:30:00,0.89651,0.89719,0.89651,0.89719,39109528.0
2009-07-21 16:35:00,0.89714,0.89727,0.89679,0.89686,58612227.0
2009-07-21 16:40:00,0.897,0.89768,0.89673,0.89751,64099121.0
2009-07-21 16:45:00,0.89749,0.89783,0.89726,0.89783,81330928.0
2009-07-21 16:50:00,0.89759,0.89764,0.89717,0.89728,77909409.0
2009-07-21 16:55:00,0.89731,0.89848,0.89714,0.89772,68732873.0
2009-07-21 17:00:00,0.8977,0.89799,0.89737,0.89778,57479167.0
2009-07-21 17:05:00,0.89788,0.89801,0.8973,0.89801,81122368.0
2009-07-21 17:10:00,0.89794,0.89794,0.89719,0.89722,63996110.0
2009-07-21 17:15:00,0.89706,0.89782,0.89706,0.89761,54604389.0
2009-07-21 17:20:00,0.89768,0.89803,0.89758,0.89758,67297244.0
2009-07-21 17:25:00,0.89773,0.89793,0.89754,0.89759,52913064.0
2009-07-21 17:30:00,0.89765,0.89889,0.89743,0.89864,54873599.0
2009-07-21 17:35:00,0.89878,0.89913,0.89851,0.8991,58201744.0
2009-07-21 17:40:00,0.89905,0.89905,0.89853,0.89868,44404552.0
2009-07-21 17:45:00,0.89868,0.89909,0.89848,0.89875,103930115.0
2009-07-21 17:50:00,0.89883,0.899,0.89864,0.89893,70882562.0
2009-07-21 17:55:00,0.89901,0.8995,0.89884,0.89933,81869998.0
2009-07-21 18:00:00,0.89944,0.89944,0.89895,0.89919,56173541.0
2009-07-21 18:05:00,0.89893,0.89921,0.89887,0.8991,58853282.0
2009-07-21 18:10:00,0.8991,0.89946,0.89896,0.89946,58282332.0
2009-07-21 18:15:00,0.89954,0.89954,0.8989,0.89927,51054740.0
2009-07-21 18:20:00,0.89924,0.9005,0.89921,0.90038,49960158.0
2009-07-21 18:25:00,0.90065,0.90085,0.9002,0.9008,68645678.0
2009-07-21 18:30:00,0.90092,0.90109,0.90039,0.90062,53835000.0
2009-07-21 18:35:00,0.90059,0.9011,0.90028,0.90036,66828815.0
2009-07-21 18:40:00,0.90044,0.90044,0.89995,0.9,72728603.0
2009-07-21 18:45:00,0.89986,0.90009,0.89963,0.89983,60383711.0
2009-07-21 18:50:00,0.89978,0.89996,0.89927,0.89967,47634982.0
2009-07-21 18:55:00,0.89969,0.89969,0.89929,0.89949,54551357.0
2009-07-21 19:00:00,0.89935,0.89976,0.89924,0.89934,60709172.0
2009-07-21 19:05:00,0.89937,0.89949,0.89872,0.8988,73148104.0
2009-07-21 19:10:00,0.89898,0.89898,0.89845,0.89845,53519876.0
2009-07-21 19:15:00,0.89871,0.89896,0.89851,0.89866,62692361.0
2009-07-21 19:20:00,0.89881,0.89922,0.89874,0.89918,47230270.0
2009-07-21 19:25:00,0.89915,0.89924,0.89893,0.89903,56092861.0
2009-07-21 19:30:00,0.89927,0.89939,0.89869,0.89901,67135750.0
2009-07-21 19:35:00,0.89911,0.8992,0.89857,0.89876,71951325.0
2009-07-21 19:40:00,0.89883,0.89892,0.89861,0.89892,67654404.0
2009-07-21 19:45:00,0.89894,0.89915,0.89872,0.89877,77352852.0
2009-07-21 19:50:00,0.89866,0.89909,0.89855,0.89904,43240483.0
2009-07-21 19:55:00,0.89903,0.89965,0.8989,0.89965,76358076.0
2009-07-21 20:00:00,0.89955,0.90007,0.89941,0.89968,62505599.0
2009-07-21 20:05:00,0.89956,0.90008,0.89955,0.89968,63006746.0
2009-07-21 20:10:00,0.89975,0.90039,0.89943,0.90033,52001835.0
2009-07-21 20:15:00,0.90025,0.90084,0.90019,0.9007,67927248.0
2009-07-21 20:20:00,0.90077,0.90088,0.89992,0.90002,56960274.0
2009-07-21 20:25:00,0.90028,0.90039,0.89977,0.89978,66395841.0
2009-07-21 20:30:00,0.89971,0.89984,0.89913,0.89977,63379761.0
2009-07-21 20:35:00,0.89972,0.9003,0.89955,0.9003,50763000.0
2009-07-21 20:40:00,0.9002,0.90026,0.89969,0.89969,52453835.0
2009-07-21 20:45:00,0.89977,0.89994,0.89939,0.89982,63642784.0
2009-07-21 20:50:00,0.89974,0.90039,0.89974,0.9003,43172589.0
2009-07-21 20:55:00,0.90057,0.90107,0.90033,0.90107,69937854.0
2009-07-21 21:00:00,0.90088,0.90108,0.90071,0.90087,75613084.0
2009-07-21 21:05:00,0.90078,0.90108,0.90074,0.90084,45530118.0
2009-07-21 21:10:00,0.90073,0.90127,0.90073,0.90117,35569146.0
2009-07-21 21:15:00,0.9014,0.90144,0.90064,0.90076,51093097.0
2009-07-21 21:20:00,0.9008,0.90119,0.90064,0.90102,58197004.0
2009-07-21 21:25:00,0.90105,0.90138,0.90063,0.90074,61138904.0
2009-07-21 21:30:00,0.90089,0.901,0.90013,0.90013,56086405.0
2009-07-21 21:35:00,0.90011,0.90066,0.89965,0.90047,45481097.0
2009-07-21 21:40:00,0.90046,0.90047,0.90005,0.90011,38677430.0
2009-07-21 21:45:00,0.90024,0.90024,0.89993,0.90016,74686367.0
2009-07-21 21:50:00,0.90016,0.90084,0.89933,0.90081,55251808.0
2009-07-21 21:55:00,0.90092,0.90157,0.90088,0.90157,66444257.0
2009-07-21 22:00:00,0.90157,0.90157,0.90021,0.90051,39227376.0
2009-07-21 22:05:00,0.90058,0.90072,0.90042,0.90072,60394866.0
2009-07-21 22:10:00,0.90065,0.90146,0.9001,0.9004,40873223.0
2009-07-21 22:15:00,0.90015,0.90178,0.90015,0.9012,52980822.0
2009-07-21 22:20:00,0.90138,0.90225,0.90116,0.90225,61919136.0
2009-07-21 22:25:00,0.90221,0.90229,0.90178,0.90185,75335105.0
2009-07-21 22:30:00,0.90178,0.90178,0.89989,0.9009,65012591.0
2009-07-21 22:35:00,0.9011,0.90165,0.9011,0.90164,60166404.0
2009-07-21 22:40:00,0.90156,0.90188,0.90084,0.90084,60374881.0
2009-07-21 22:45:00,0.90076,0.90131,0.90057,0.90131,64223990.0
2009-07-21 22:50:00,0.90113,0.90294,0.90113,0.90241,71491284.0
2009-07-21 22:55:00,0.90249,0.90373,0.9023,0.90269,91850333.0
2009-07-21 23:00:00,0.90223,0.90266,0.90201,0.9026,81944151.0
2009-07-21 23:05:00,0.90253,0.90263,0.90043,0.90237,79664032.0
2009-07-21 23:10:00,0.90271,0.90271,0.90207,0.90256,53309912.0
2009-07-21 23:15:00,0.90163,0.90308,0.90163,0.90289,39466341.0
2009-07-21 23:20:00,0.90285,0.9029,0.90123,0.90123,71450272.0
2009-07-21 23:25:00,0.90147,0.90218,0.90123,0.90218,60215978.0
2009-07-21 23:30:00,0.90216,0.90216,0.90131,0.90131,50510076.0
2009-07-21 23:35:00,0.90138,0.90226,0.90138,0.90222,70700679.0
2009-07-21 23:40:00,0.90214,0.90241,0.90133,0.90214,38600149.0
2009-07-21 23:45:00,0.90214,0.90227,0.90123,0.90163,76982575.0
2009-07-21 23:50:00,0.90202,0.90252,0.90174,0.90199,65716259.0
2009-07-21 23:55:00,0.90197,0.90246,0.90189,0.90226,71111664.0
2009-07-22 00:00:00,0.90226,0.90263,0.90207,0.90222,63414416.0
2009-07-22 00:05:00,0.90229,0.90252,0.90219,0.9023,92827987.0
2009-07-22 00:10:00,0.90234,0.90237,0.90136,0.90136,67615485.0
2009-07-22 00:15:00,0.90103,0.90187,0.90103,0.90186,47419907.0
2009-07-22 00:20:00,0.90173,0.90202,0.90163,0.9018,59607682.0
2009-07-22 00:25:00,0.90187,0.90261,0.90187,0.90254,87427480.0
2009-07-22 00:30:00,0.90258,0.90258,0.90194,0.90235,66854936.0
2009-07-22 00:35:00,0.90235,0.90246,0.90214,0.90232,40944405.0
2009-07-22 00:40:00,0.90228,0.90237,0.9019,0.90203,36463954.0
2009-07-22 00:45:00,0.9019,0.90235,0.90127,0.90222,56848678.0
2009-07-22 00:50:00,0.90233,0.90241,0.90123,0.90223,60950171.0
2009-07-22 00:55:00,0.90211,0.90211,0.90113,0.90157,61672824.0
2009-07-22 01:00:00,0.90149,0.9017,0.9014,0.90167,67949081.0
2009-07-22 01:05:00,0.90186,0.90193,0.9012,0.90177,96816582.0
2009-07-22 01:10:00,0.90189,0.90208,0.90065,0.90065,51800704.0
2009-07-22 01:15:00,0.90192,0.90209,0.90178,0.90195,87848803.0
2009-07-22 01:20:00,0.90177,0.90211,0.9014,0.9014,63025426.0
2009-07-22 01:25:00,0.90147,0.90155,0.90082,0.90094,87465170.0
2009-07-22 01:30:00,0.90106,0.9015,0.90085,0.90143,69480829.0
2009-07-22 01:35:00,0.90143,0.90143,0.9009,0.9009,63143044.0
2009-07-22 01:40:00,0.90117,0.90134,0.90073,0.90121,54678825.0
2009-07-22 01:45:00,0.90128,0.9015,0.90113,0.90126,92482696.0
2009-07-22 01:50:00,0.90115,0.90156,0.9009,0.90136,60287777.0
2009-07-22 01:55:00,0.90143,0.90166,0.9012,0.90124,85393312.0
2009-07-22 02:00:00,0.90135,0.9016,0.90092,0.90092,82588729.0
2009-07-22 02:05:00,0.90082,0.9017,0.90082,0.9017,60290902.0
2009-07-22 02:10:00,0.90181,0.90197,0.90133,0.90182,95098802.0
2009-07-22 02:15:00,0.90195,0.90197,0.90121,0.90121,66596611.0
2009-07-22 02:20:00,0.90103,0.90139,0.90089,0.90117,63893701.0
2009-07-22 02:25:00,0.90117,0.90135,0.90089,0.90101,68104158.0
2009-07-22 02:30:00,0.90087,0.90125,0.90073,0.90107,90764426.0
2009-07-22 02:35:00,0.901,0.90122,0.90085,0.90087,61203056.0
2009-07-22 02:40:00,0.90085,0.90123,0.90081,0.90123,86457292.0
2009-07-22 02:45:00,0.90116,0.90143,0.90077,0.90132,53459925.0
2009-07-22 02:50:00,0.90136,0.90157,0.90107,0.90157,102089186.0
2009-07-22 02:55:00,0.90154,0.90189,0.90073,0.90163,67232886.0
2009-07-22 03:00:00,0.90163,0.90224,0.90152,0.90214,62402364.0
2009-07-22 03:05:00,0.90207,0.90207,0.90142,0.90169,89903424.0
2009-07-22 03:10:00,0.90169,0.90188,0.90128,0.90154,74663258.0
2009-07-22 03:15:00,0.90158,0.90182,0.90133,0.90151,35504147.0
2009-07-22 03:20:00,0.90136,0.90162,0.90121,0.90152,50092169.0
2009-07-22 03:25:00,0.90152,0.90195,0.90093,0.9011,67194974.0
2009-07-22 03:30:00,0.90117,0.90168,0.90063,0.90099,92492174.0
2009-07-22 03:35:00,0.90103,0.90185,0.90094,0.90171,51368814.0
2009-07-22 03:40:00,0.90164,0.90171,0.90142,0.90142,51258445.0
2009-07-22 03:45:00,0.90161,0.90213,0.90161,0.90182,66548599.0
2009-07-22 03:50:00,0.90189,0.90246,0.90189,0.90246,107836502.0
2009-07-22 03:55:00,0.9025,0.90278,0.90239,0.90263,64408905.0
2009-07-22 04:00:00,0.90283,0.90283,0.9024,0.90251,69337761.0
2009-07-22 04:05:00,0.90242,0.90276,0.90236,0.90261,66174578.0
2009-07-22 04:10:00,0.90235,0.90256,0.902,0.90256,75449101.0
2009-07-22 04:15:00,0.90234,0.90249,0.90199,0.90199,45441966.0
2009-07-22 04:20:00,0.90188,0.90193,0.90138,0.90161,69305860.0
2009-07-22 04:25:00,0.90154,0.90218,0.90123,0.90165,48034975.0
2009-07-22 04:30:00,0.90125,0.90175,0.90113,0.90139,66530134.0
2009-07-22 04:35:00,0.90135,0.90194,0.90113,0.90194,93607860.0
2009-07-22 04:40:00,0.90195,0.90218,0.90153,0.90193,41398158.0
2009-07-22 04:45:00,0.90198,0.90224,0.9017,0.90191,51872115.0
2009-07-22 04:50:00,0.90195,0.90206,0.90153,0.90163,89485667.0
2009-07-22 04:55:00,0.90191,0.90213,0.90155,0.90209,78346000.0
2009-07-22 05:00:00,0.90217,0.90247,0.90173,0.90246,93191172.0
2009-07-22 05:05:00,0.90222,0.90245,0.90187,0.90187,74121776.0
2009-07-22 05:10:00,0.90194,0.90207,0.90192,0.90206,51200081.0
2009-07-22 05:15:00,0.90206,0.9023,0.90113,0.90205,59850529.0
2009-07-22 05:20:00,0.90213,0.90235,0.90166,0.90178,62520935.0
2009-07-22 05:25:00,0.90172,0.90195,0.90172,0.90187,67300427.0
2009-07-22 05:30:00,0.90183,0.90207,0.90153,0.90205,74742059.0
2009-07-22 05:35:00,0.90187,0.90236,0.90137,0.9022,60441269.0
2009-07-22 05:40:00,0.90202,0.90217,0.90113,0.90213,56201537.0
2009-07-22 05:45:00,0.90213,0.90279,0.90186,0.90194,43183857.0
2009-07-22 05:50:00,0.90209,0.90209,0.90163,0.90167,61779043.0
2009-07-22 05:55:00,0.9016,0.90194,0.90151,0.90157,40441736.0
2009-07-22 06:00:00,0.90157,0.90169,0.90127,0.90132,66583903.0
2009-07-22 06:05:00,0.90132,0.90177,0.90109,0.90164,51888650.0
2009-07-22 06:10:00,0.90172,0.90172,0.9011,0.90126,75830241.0
2009-07-22 06:15:00,0.9011,0.90165,0.90105,0.90113,35767799.0
2009-07-22 06:20:00,0.9012,0.9012,0.90069,0.90088,54828703.0
2009-07-22 06:25:00,0.90088,0.90125,0.9008,0.90114,57719753.0
2009-07-22 06:30:00,0.9011,0.90143,0.90086,0.90106,61854033.0
2009-07-22 06:35:00,0.90103,0.90147,0.90101,0.90147,58428523.0
2009-07-22 06:40:00,0.9014,0.90149,0.90095,0.90103,51835459.0
2009-07-22 06:45:00,0.90023,0.9017,0.90023,0.90149,35308780.0
2009-07-22 06:50:00,0.90157,0.90175,0.90053,0.9014,46136367.0
2009-07-22 06:55:00,0.90157,0.9017,0.90127,0.90143,73757937.0
2009-07-22 07:00:00,0.90143,0.90189,0.90103,0.90178,69941243.0
2009-07-22 07:05:00,0.90171,0.9021,0.90163,0.90207,43582791.0
2009-07-22 07:10:00,0.90207,0.90211,0.90147,0.90155,49978285.0
2009-07-22 07:15:00,0.9017,0.90195,0.90154,0.9018,52133822.0
2009-07-22 07:20:00,0.90182,0.90191,0.90123,0.90158,50168458.0
2009-07-22 07:25:00,0.9016,0.90184,0.90124,0.90164,63607736.0
2009-07-22 07:30:00,0.90171,0.90179,0.90135,0.90135,64621189.0
2009-07-22 07:35:00,0.90136,0.9016,0.9011,0.9014,56731972.0
2009-07-22 07:40:00,0.90157,0.90157,0.9011,0.90116,68509334.0
2009-07-22 07:45:00,0.90116,0.90143,0.90106,0.90122,51950911.0
2009-07-22 07:50:00,0.90126,0.90132,0.90061,0.90076,61254050.0
2009-07-22 07:55:00,0.90058,0.9013,0.90044,0.90119,58034211.0
2009-07-22 08:00:00,0.90117,0.90128,0.90028,0.90067,79756216.0
2009-07-22 08:05:00,0.90065,0.90087,0.90042,0.90066,44575176.0
2009-07-22 08:10:00,0.90077,0.90112,0.90052,0.90062,82536089.0
2009-07-22 08:15:00,0.90068,0.90101,0.90054,0.90054,65137398.0
2009-07-22 08:20:00,0.90049,0.90057,0.89992,0.90037,74072943.0
2009-07-22 08:25:00,0.90022,0.90118,0.90001,0.90001,64395118.0
2009-07-22 08:30:00,0.90015,0.90093,0.9001,0.90092,58229170.0
2009-07-22 08:35:00,0.90082,0.90127,0.90055,0.90092,47761464.0
2009-07-22 08:40:00,0.90077,0.90186,0.90074,0.90164,64862278.0
2009-07-22 08:45:00,0.90165,0.90181,0.90126,0.90172,52699648.0
2009-07-22 08:50:00,0.90165,0.90181,0.90115,0.90143,72243385.0
2009-07-22 08:55:00,0.90148,0.90181,0.90094,0.90167,63128135.0
2009-07-22 09:00:00,0.90161,0.90207,0.9014,0.90195,55284220.0
2009-07-22 09:05:00,0.90193,0.90199,0.90136,0.9018,48022523.0
2009-07-22 09:10:00,0.90201,0.90208,0.90162,0.90162,59907556.0
2009-07-22 09:15:00,0.90165,0.90211,0.90152,0.90189,70455372.0
2009-07-22 09:20:00,0.90208,0.90227,0.90127,0.90127,70972903.0
2009-07-22 09:25:00,0.90119,0.90129,0.90058,0.90058,54783385.0
2009-07-22 09:30:00,0.90076,0.9015,0.90068,0.90139,67466068.0
2009-07-22 09:35:00,0.9014,0.90151,0.90071,0.90146,50431933.0
2009-07-22 09:40:00,0.90138,0.90161,0.9011,0.90147,49316261.0
2009-07-22 09:45:00,0.90147,0.90169,0.90098,0.90133,58570330.0
2009-07-22 09:50:00,0.90144,0.90157,0.90115,0.90121,60689228.0
2009-07-22 09:55:00,0.90125,0.90183,0.90105,0.90175,57859813.0
2009-07-22 10:00:00,0.90186,0.90191,0.9014,0.90181,81445654.0
2009-07-22 10:05:00,0.9017,0.90207,0.90132,0.90199,71696291.0
2009-07-22 10:10:00,0.90196,0.9023,0.90162,0.90168,96342797.0
2009-07-22 10:15:00,0.9016,0.90172,0.90131,0.90131,41939858.0
2009-07-22 10:20:00,0.90139,0.90175,0.90124,0.90175,58287910.0
2009-07-22 10:25:00,0.90164,0.9019,0.90146,0.90173,56072142.0
2009-07-22 10:30:00,0.90162,0.90231,0.90162,0.90206,52949079.0
2009-07-22 10:35:00,0.9021,0.90242,0.90159,0.90195,69674506.0
2009-07-22 10:40:00,0.90193,0.90199,0.90163,0.90177,54309802.0
2009-07-22 10:45:00,0.90206,0.90252,0.90187,0.90229,62370319.0
2009-07-22 10:50:00,0.90217,0.90217,0.90073,0.90172,77473396.0
2009-07-22 10:55:00,0.9017,0.90223,0.90134,0.90215,57073555.0
2009-07-22 11:00:00,0.90203,0.9022,0.90118,0.90121,67019854.0
2009-07-22 11:05:00,0.90119,0.90126,0.89996,0.90008,75508700.0
2009-07-22 11:10:00,0.90005,0.9003,0.89934,0.89963,80074750.0
2009-07-22 11:15:00,0.8996,0.90013,0.89929,0.89929,67346365.0
2009-07-22 11:20:00,0.89934,0.89959,0.89914,0.8994,58902249.0
2009-07-22 11:25:00,0.89943,0.89957,0.89911,0.89952,40371700.0
2009-07-22 11:30:00,0.89936,0.89951,0.89904,0.8991,73572288.0
2009-07-22 11:35:00,0.89905,0.8993,0.89887,0.89916,82031613.0
2009-07-22 11:40:00,0.89916,0.89963,0.899,0.89962,54994100.0
2009-07-22 11:45:00,0.89941,0.8996,0.8992,0.89939,49821704.0
2009-07-22 11:50:00,0.90148,0.90148,0.89845,0.89862,60977263.0
2009-07-22 11:55:00,0.89858,0.89888,0.89837,0.89848,54385237.0
2009-07-22 12:00:00,0.89863,0.89936,0.89863,0.89906,87649034.0
2009-07-22 12:05:00,0.89906,0.89961,0.89906,0.89956,67069461.0
2009-07-22 12:10:00,0.8996,0.89987,0.89945,0.89961,74970582.0
2009-07-22 12:15:00,0.89944,0.89965,0.89904,0.89948,82625466.0
2009-07-22 12:20:00,0.89942,0.89971,0.89917,0.89917,64427952.0
2009-07-22 12:25:00,0.89929,0.90001,0.89921,0.89983,63943442.0
2009-07-22 12:30:00,0.89979,0.89993,0.89947,0.89973,72678318.0
2009-07-22 12:35:00,0.8996,0.89993,0.89953,0.89971,83209905.0
2009-07-22 12:40:00,0.89962,0.89999,0.89936,0.89979,50789261.0
2009-07-22 12:45:00,0.89953,0.90031,0.89953,0.90031,50366805.0
2009-07-22 12:50:00,0.9002,0.90055,0.90017,0.90022,88416440.0
2009-07-22 12:55:00,0.90024,0.9005,0.89981,0.90019,51503045.0
2009-07-22 13:00:00,0.90026,0.90047,0.90003,0.90045,55071301.0
2009-07-22 13:05:00,0.90052,0.90076,0.90033,0.9005,98393632.0
2009-07-22 13:10:00,0.90057,0.90085,0.90025,0.90085,64672530.0
2009-07-22 13:15:00,0.90082,0.90148,0.90082,0.90113,94047333.0
2009-07-22 13:20:00,0.9012,0.90143,0.90083,0.90087,52039603.0
2009-07-22 13:25:00,0.90082,0.90121,0.90029,0.90031,72935931.0
2009-07-22 13:30:00,0.90032,0.90033,0.89977,0.89977,83365810.0
2009-07-22 13:35:00,0.89998,0.90032,0.8996,0.89991,60760937.0
2009-07-22 13:40:00,0.89987,0.90063,0.89987,0.90051,66260472.0
2009-07-22 13:45:00,0.90057,0.90082,0.90043,0.90063,45467549.0
2009-07-22 13:50:00,0.90065,0.90095,0.90023,0.90055,53380127.0
2009-07-22 13:55:00,0.90037,0.90079,0.90024,0.90079,47474626.0
2009-07-22 14:00:00,0.90069,0.9008,0.89943,0.89971,58625011.0
2009-07-22 14:05:00,0.89965,0.89973,0.89903,0.89916,91662093.0
2009-07-22 14:10:00,0.89936,0.89969,0.89918,0.8994,82561884.0
2009-07-22 14:15:00,0.89929,0.89929,0.89841,0.89897,62956577.0
2009-07-22 14:20:00,0.89891,0.89925,0.89863,0.89878,97512015.0
2009-07-22 14:25:00,0.8987,0.89904,0.8984,0.89892,56610174.0
2009-07-22 14:30:00,0.89834,0.89853,0.89742,0.89752,64662093.0
2009-07-22 14:35:00,0.89757,0.89763,0.89729,0.8974,53010413.0
2009-07-22 14:40:00,0.89738,0.8976,0.89679,0.89679,48512005.0
2009-07-22 14:45:00,0.89676,0.89701,0.89649,0.89656,68673056.0
2009-07-22 14:50:00,0.89666,0.89666,0.89614,0.8965,69972657.0
2009-07-22 14:55:00,0.89654,0.89698,0.8961,0.89698,49985596.0
2009-07-22 15:00:00,0.89682,0.89744,0.89682,0.8974,87875347.0
2009-07-22 15:05:00,0.89733,0.89757,0.89712,0.89712,70735586.0
2009-07-22 15:10:00,0.89711,0.89766,0.89708,0.89708,76371373.0
2009-07-22 15:15:00,0.89707,0.8971,0.89648,0.89648,101887271.0
2009-07-22 15:20:00,0.89635,0.89662,0.89606,0.89608,99699360.0
2009-07-22 15:25:00,0.89618,0.89644,0.89569,0.89587,50223258.0
2009-07-22 15:30:00,0.89574,0.89608,0.89543,0.89608,56217632.0
2009-07-22 15:35:00,0.89618,0.89629,0.89566,0.89609,58307092.0
2009-07-22 15:40:00,0.89586,0.89603,0.89531,0.89542,96142378.0
2009-07-22 15:45:00,0.89549,0.89581,0.89544,0.89574,54726710.0
2009-07-22 15:50:00,0.89572,0.89572,0.8951,0.89531,72420656.0
2009-07-22 15:55:00,0.89545,0.89576,0.8947,0.8947,72312493.0
2009-07-22 16:00:00,0.89438,0.8961,0.89438,0.89597,49658891.0
2009-07-22 16:05:00,0.89595,0.89632,0.89589,0.89621,51153915.0
2009-07-22 16:10:00,0.89626,0.89652,0.89597,0.89597,47685105.0
2009-07-22 16:15:00,0.89605,0.89682,0.89605,0.89652,57917041.0
2009-07-22 16:20:00,0.89631,0.89751,0.89619,0.89719,58508214.0
2009-07-22 16:25:00,0.89725,0.89744,0.89682,0.89724,54310316.0
2009-07-22 16:30:00,0.89748,0.89763,0.89645,0.8969,78089693.0
2009-07-22 16:35:00,0.89672,0.89718,0.8966,0.89709,92464678.0
2009-07-22 16:40:00,0.89724,0.89739,0.89686,0.89715,75947091.0
2009-07-22 16:45:00,0.89704,0.89762,0.89694,0.89762,57166015.0
2009-07-22 16:50:00,0.89752,0.89754,0.89652,0.89688,51348283.0
2009-07-22 16:55:00,0.89704,0.89704,0.89609,0.89618,88520570.0
2009-07-22 17:00:00,0.89598,0.89628,0.8954,0.89563,62965027.0
2009-07-22 17:05:00,0.89535,0.89645,0.89535,0.89645,58156820.0
2009-07-22 17:10:00,0.8963,0.89751,0.89609,0.89718,52816652.0
2009-07-22 17:15:00,0.89714,0.89714,0.89602,0.89645,54726319.0
2009-07-22 17:20:00,0.8964,0.89677,0.89623,0.89623,51524647.0
2009-07-22 17:25:00,0.89637,0.8969,0.89633,0.8969,67972387.0
2009-07-22 17:30:00,0.89696,0.89731,0.89661,0.89679,63998982.0
2009-07-22 17:35:00,0.89678,0.89689,0.89637,0.89672,33235546.0
2009-07-22 17:40:00,0.89659,0.89677,0.89638,0.89648,67081687.0
2009-07-22 17:45:00,0.89657,0.89669,0.89628,0.89628,71979294.0
2009-07-22 17:50:00,0.89612,0.89632,0.89552,0.89606,89182233.0
2009-07-22 17:55:00,0.89588,0.89624,0.89572,0.89572,98612676.0
2009-07-22 18:00:00,0.8957,0.8966,0.89564,0.8964,57347403.0
2009-07-22 18:05:00,0.8963,0.89719,0.8963,0.8969,51418116.0
2009-07-22 18:10:00,0.89694,0.89728,0.89691,0.89709,62787564.0
2009-07-22 18:15:00,0.89696,0.89868,0.89643,0.8969,54629533.0
2009-07-22 18:20:00,0.89703,0.89706,0.89663,0.89681,47529417.0
2009-07-22 18:25:00,0.89675,0.8978,0.89675,0.89732,62014167.0
2009-07-22 18:30:00,0.89772,0.89796,0.89738,0.89776,58712370.0
2009-07-22 18:35:00,0.89765,0.89816,0.89737,0.89751,82204240.0
2009-07-22 18:40:00,0.89761,0.8982,0.89718,0.89718,57418093.0
2009-07-22 18:45:00,0.89726,0.89819,0.89715,0.89791,74560358.0
2009-07-22 18:50:00,0.8978,0.8983,0.89769,0.89786,84271393.0
2009-07-22 18:55:00,0.89789,0.89804,0.89735,0.89787,83370986.0
2009-07-22 19:00:00,0.89781,0.89788,0.89725,0.89748,78744452.0
2009-07-22 19:05:00,0.8975,0.89776,0.89732,0.89735,56658914.0
2009-07-22 19:10:00,0.8978,0.89838,0.89778,0.8982,76094573.0
2009-07-22 19:15:00,0.89822,0.89994,0.89819,0.89994,62728096.0
2009-07-22 19:20:00,0.89966,0.89967,0.89885,0.8992,78916054.0
2009-07-22 19:25:00,0.89935,0.89946,0.89698,0.89909,65650978.0
2009-07-22 19:30:00,0.8991,0.89925,0.89891,0.89902,65034335.0
2009-07-22 19:35:00,0.89902,0.89934,0.89857,0.89857,59085968.0
2009-07-22 19:40:00,0.8987,0.89892,0.89802,0.89831,82317293.0
2009-07-22 19:45:00,0.89851,0.89863,0.89827,0.89863,50684957.0
2009-07-22 19:50:00,0.89846,0.89898,0.89842,0.89876,72136143.0
2009-07-22 19:55:00,0.89892,0.89911,0.89865,0.89865,55066320.0
2009-07-22 20:00:00,0.89865,0.89939,0.89865,0.89907,76587224.0
2009-07-22 20:05:00,0.89882,0.89945,0.89866,0.899,60012886.0
2009-07-22 20:10:00,0.899,0.89911,0.89868,0.89885,62181107.0
2009-07-22 20:15:00,0.89895,0.89909,0.89854,0.89881,68073235.0
2009-07-22 20:20:00,0.89889,0.89894,0.89849,0.89849,47662188.0
2009-07-22 20:25:00,0.89859,0.89894,0.89827,0.89864,34024303.0
2009-07-22 20:30:00,0.89878,0.89878,0.89827,0.8987,46160339.0
2009-07-22 20:35:00,0.89889,0.89889,0.89819,0.89853,41710624.0
2009-07-22 20:40:00,0.89867,0.8989,0.8983,0.8987,80532548.0
2009-07-22 20:45:00,0.89871,0.8989,0.89835,0.89861,66009786.0
2009-07-22 20:50:00,0.89827,0.89863,0.89821,0.8984,74514905.0
2009-07-22 20:55:00,0.89842,0.8985,0.89811,0.89838,64239262.0
2009-07-22 21:00:00,0.89833,0.89928,0.89833,0.8992,47273626.0
2009-07-22 21:05:00,0.89917,0.89918,0.89852,0.89868,51069015.0
2009-07-22 21:10:00,0.89851,0.89857,0.89818,0.89819,55561456.0
2009-07-22 21:15:00,0.89834,0.89861,0.89812,0.89815,64573745.0
2009-07-22 21:20:00,0.8981,0.89823,0.89723,0.89814,55583103.0
2009-07-22 21:25:00,0.89807,0.89819,0.89722,0.89739,48750174.0
2009-07-22 21:30:00,0.8975,0.8977,0.8971,0.89757,53490161.0
2009-07-22 21:35:00,0.8975,0.89756,0.89701,0.89735,68892791.0
2009-07-22 21:40:00,0.89741,0.89741,0.8967,0.89733,59481057.0
2009-07-22 21:45:00,0.89753,0.89778,0.89699,0.89709,47450733.0
2009-07-22 21:50:00,0.89709,0.89709,0.89621,0.8965,61700119.0
2009-07-22 21:55:00,0.89656,0.89677,0.89614,0.89614,63110553.0
2009-07-22 22:00:00,0.89631,0.89675,0.89628,0.8965,56471955.0
2009-07-22 22:05:00,0.89667,0.89673,0.89654,0.89669,55001108.0
2009-07-22 22:10:00,0.89671,0.89686,0.89585,0.89585,55258881.0
2009-07-22 22:15:00,0.89585,0.89667,0.89585,0.89667,64372029.0
2009-07-22 22:20:00,0.89657,0.89733,0.89657,0.89733,61174566.0
2009-07-22 22:25:00,0.8972,0.89742,0.89703,0.89742,57696764.0
2009-07-22 22:30:00,0.89749,0.89798,0.89653,0.89749,58305221.0
2009-07-22 22:35:00,0.89746,0.89761,0.8968,0.89735,43822920.0
2009-07-22 22:40:00,0.89739,0.89787,0.89739,0.89741,56142541.0
2009-07-22 22:45:00,0.89748,0.89748,0.897,0.89715,77809891.0
2009-07-22 22:50:00,0.89718,0.89722,0.89639,0.89702,51808404.0
2009-07-22 22:55:00,0.89695,0.89713,0.89624,0.89629,77661350.0
2009-07-22 23:00:00,0.89633,0.89675,0.8961,0.89624,58614803.0
2009-07-22 23:05:00,0.89624,0.89677,0.89602,0.89662,62814789.0
2009-07-22 23:10:00,0.89647,0.89727,0.89647,0.89702,43809496.0
2009-07-22 23:15:00,0.89702,0.89768,0.89676,0.89694,54416390.0
2009-07-22 23:20:00,0.89714,0.8974,0.89663,0.89707,44820712.0
2009-07-22 23:25:00,0.89741,0.89741,0.89667,0.89718,50667816.0
2009-07-22 23:30:00,0.89711,0.89711,0.89656,0.89667,48363449.0
2009-07-22 23:35:00,0.89656,0.897,0.89613,0.89663,50752895.0
2009-07-22 23:40:00,0.89678,0.89696,0.89652,0.89674,62539568.0
2009-07-22 23:45:00,0.89682,0.897,0.8967,0.89697,39147105.0
2009-07-22 23:50:00,0.89701,0.89724,0.89683,0.89721,45009853.0
2009-07-22 23:55:00,0.89714,0.89756,0.89706,0.89745,63917086.0
2009-07-23 00:00:00,0.89727,0.89727,0.89637,0.89693,45676543.0
2009-07-23 00:05:00,0.8969,0.89704,0.89663,0.89679,37498548.0
2009-07-23 00:10:00,0.89669,0.89702,0.89663,0.89696,43503316.0
2009-07-23 00:15:00,0.89695,0.89703,0.89626,0.89694,40177925.0
2009-07-23 00:20:00,0.89673,0.89703,0.89673,0.89686,45188250.0
2009-07-23 00:25:00,0.89694,0.89715,0.89667,0.89715,67725834.0
2009-07-23 00:30:00,0.89687,0.89715,0.89683,0.89691,59554058.0
2009-07-23 00:35:00,0.89712,0.89762,0.89698,0.89724,49828226.0
2009-07-23 00:40:00,0.89748,0.89748,0.89702,0.89709,45734628.0
2009-07-23 00:45:00,0.89715,0.89734,0.89701,0.89711,55345443.0
2009-07-23 00:50:00,0.89711,0.8974,0.89623,0.8972,60874283.0
2009-07-23 00:55:00,0.8972,0.89733,0.89593,0.89593,40736489.0
2009-07-23 01:00:00,0.89682,0.89693,0.89658,0.89685,57910413.0
2009-07-23 01:05:00,0.89657,0.8972,0.89583,0.89687,39929449.0
2009-07-23 01:10:00,0.89643,0.89696,0.89627,0.89632,54139378.0
2009-07-23 01:15:00,0.89642,0.8969,0.89593,0.89653,71818650.0
2009-07-23 01:20:00,0.89665,0.89683,0.89583,0.89674,34722063.0
2009-07-23 01:25:00,0.8967,0.89682,0.89626,0.8965,62823653.0
2009-07-23 01:30:00,0.8965,0.89674,0.89627,0.8965,63516839.0
2009-07-23 01:35:00,0.89654,0.89676,0.8962,0.89662,50972026.0
2009-07-23 01:40:00,0.89665,0.89682,0.89639,0.89663,41162069.0
2009-07-23 01:45:00,0.89678,0.89696,0.8965,0.89682,55776511.0
2009-07-23 01:50:00,0.89677,0.897,0.89603,0.89693,98547703.0
2009-07-23 01:55:00,0.8968,0.89716,0.89663,0.89708,80786911.0
2009-07-23 02:00:00,0.897,0.89718,0.89689,0.89718,73315774.0
2009-07-23 02:05:00,0.89718,0.89751,0.89697,0.89713,103338005.0
2009-07-23 02:10:00,0.89712,0.89741,0.89712,0.89722,60369147.0
2009-07-23 02:15:00,0.89727,0.898,0.89726,0.8977,40665566.0
2009-07-23 02:20:00,0.89778,0.89779,0.89712,0.89712,45560118.0
2009-07-23 02:25:00,0.89708,0.89753,0.897,0.89738,71936998.0
2009-07-23 02:30:00,0.89738,0.89804,0.89729,0.89782,63919971.0
2009-07-23 02:35:00,0.89786,0.89788,0.89723,0.89771,46172258.0
2009-07-23 02:40:00,0.89786,0.89815,0.89753,0.89803,57686460.0
2009-07-23 02:45:00,0.89804,0.89832,0.89804,0.89825,49129536.0
2009-07-23 02:50:00,0.89825,0.89869,0.89799,0.89836,55036284.0
2009-07-23 02:55:00,0.89855,0.89891,0.89822,0.89891,58215303.0
2009-07-23 03:00:00,0.89876,0.89891,0.89788,0.89825,37930672.0
2009-07-23 03:05:00,0.89823,0.89864,0.89796,0.8984,59280641.0
2009-07-23 03:10:00,0.89849,0.89872,0.89827,0.89844,56768963.0
2009-07-23 03:15:00,0.89839,0.89886,0.89824,0.89875,56197114.0
2009-07-23 03:20:00,0.89868,0.89871,0.89799,0.89814,51670049.0
2009-07-23 03:25:00,0.89807,0.89843,0.89788,0.89836,59682463.0
2009-07-23 03:30:00,0.89839,0.89839,0.89778,0.89791,69400143.0
2009-07-23 03:35:00,0.89783,0.89831,0.89783,0.89831,35779387.0
2009-07-23 03:40:00,0.89824,0.89825,0.8978,0.89817,47045299.0
2009-07-23 03:45:00,0.89834,0.8984,0.89803,0.89831,44971106.0
2009-07-23 03:50:00,0.89827,0.89862,0.89823,0.8985,32758579.0
2009-07-23 03:55:00,0.89842,0.8989,0.89824,0.89865,47666424.0
2009-07-23 04:00:00,0.89872,0.89891,0.89805,0.89813,63189662.0
2009-07-23 04:05:00,0.89825,0.89852,0.89814,0.89814,54096801.0
2009-07-23 04:10:00,0.89818,0.89836,0.89773,0.89836,61456535.0
2009-07-23 04:15:00,0.89836,0.89852,0.89816,0.89851,61173692.0
2009-07-23 04:20:00,0.8985,0.89855,0.89807,0.89827,61995963.0
2009-07-23 04:25:00,0.89827,0.89857,0.89813,0.89857,48782573.0
2009-07-23 04:30:00,0.89842,0.89867,0.8983,0.89846,49641308.0
2009-07-23 04:35:00,0.89848,0.89854,0.89813,0.89816,57953215.0
2009-07-23 04:40:00,0.89828,0.8984,0.89793,0.89831,55331726.0
2009-07-23 04:45:00,0.8984,0.89878,0.898,0.89866,41673176.0
2009-07-23 04:50:00,0.89835,0.89858,0.89793,0.89833,64618435.0
2009-07-23 04:55:00,0.8984,0.89909,0.89828,0.89889,63068744.0
2009-07-23 05:00:00,0.89896,0.89914,0.89844,0.89871,81333853.0
2009-07-23 05:05:00,0.89879,0.89909,0.89862,0.89862,55855130.0
2009-07-23 05:10:00,0.89864,0.89864,0.89781,0.89794,79512372.0
2009-07-23 05:15:00,0.89792,0.89838,0.89787,0.89838,52352624.0
2009-07-23 05:20:00,0.8984,0.89844,0.89767,0.8979,58296369.0
2009-07-23 05:25:00,0.89782,0.89813,0.89764,0.89813,63481345.0
2009-07-23 05:30:00,0.89806,0.89863,0.89806,0.89845,60874907.0
2009-07-23 05:35:00,0.89852,0.89861,0.89814,0.89825,62019110.0
2009-07-23 05:40:00,0.89832,0.89884,0.89832,0.89877,64362016.0
2009-07-23 05:45:00,0.8988,0.89897,0.89857,0.89857,54039617.0
2009-07-23 05:50:00,0.8986,0.89937,0.89827,0.89933,53928961.0
2009-07-23 05:55:00,0.89925,0.89933,0.89893,0.89905,55355628.0
2009-07-23 06:00:00,0.89908,0.8992,0.8988,0.89914,64975381.0
2009-07-23 06:05:00,0.89908,0.89908,0.89837,0.89863,62207940.0
2009-07-23 06:10:00,0.89863,0.89895,0.89833,0.89874,49013336.0
2009-07-23 06:15:00,0.89885,0.8989,0.89854,0.89873,60870758.0
2009-07-23 06:20:00,0.89878,0.89883,0.89833,0.89855,67870497.0
2009-07-23 06:25:00,0.8987,0.89884,0.89844,0.8987,52369128.0
2009-07-23 06:30:00,0.89859,0.89884,0.89817,0.8986,48252490.0
2009-07-23 06:35:00,0.89867,0.89889,0.89851,0.89871,55426174.0
2009-07-23 06:40:00,0.89869,0.89884,0.89848,0.89854,63282059.0
2009-07-23 06:45:00,0.89847,0.89888,0.89823,0.89863,56222936.0
2009-07-23 06:50:00,0.89869,0.89878,0.89856,0.89856,52040841.0
2009-07-23 06:55:00,0.89859,0.89867,0.89793,0.89844,47891907.0
2009-07-23 07:00:00,0.89843,0.8987,0.8981,0.8987,67412824.0
2009-07-23 07:05:00,0.89876,0.89876,0.89819,0.89825,70778707.0
2009-07-23 07:10:00,0.89829,0.89866,0.89809,0.89809,67008958.0
2009-07-23 07:15:00,0.89824,0.89826,0.89786,0.89813,76648503.0
2009-07-23 07:20:00,0.89821,0.8983,0.89792,0.89827,40600049.0
2009-07-23 07:25:00,0.89827,0.89843,0.89809,0.89816,45523991.0
2009-07-23 07:30:00,0.89813,0.89822,0.89773,0.89805,34304220.0
2009-07-23 07:35:00,0.89806,0.89811,0.89777,0.89794,48972467.0
2009-07-23 07:40:00,0.89799,0.89846,0.89779,0.89843,68101429.0
2009-07-23 07:45:00,0.89855,0.89866,0.89831,0.89851,62836642.0
2009-07-23 07:50:00,0.89851,0.89873,0.89835,0.89835,60362470.0
2009-07-23 07:55:00,0.89841,0.89851,0.89772,0.89772,73314888.0
2009-07-23 08:00:00,0.89752,0.89848,0.89752,0.89832,56809744.0
2009-07-23 08:05:00,0.89827,0.89962,0.89825,0.89915,70403521.0
2009-07-23 08:10:00,0.89938,0.8997,0.89929,0.89941,52998442.0
2009-07-23 08:15:00,0.89949,0.89968,0.89927,0.89928,81763847.0
2009-07-23 08:20:00,0.89926,0.89981,0.89921,0.89971,58869293.0
2009-07-23 08:25:00,0.89971,0.89992,0.89941,0.89941,64456253.0
2009-07-23 08:30:00,0.89942,0.90003,0.89942,0.89993,71576736.0
2009-07-23 08:35:00,0.89997,0.89997,0.89934,0.8994,75987035.0
2009-07-23 08:40:00,0.89947,0.89969,0.89893,0.89907,60609701.0
2009-07-23 08:45:00,0.89902,0.89994,0.89902,0.89964,75264350.0
2009-07-23 08:50:00,0.89924,0.89947,0.89888,0.89925,58828290.0
2009-07-23 08:55:00,0.89918,0.89972,0.89891,0.89972,76250878.0
2009-07-23 09:00:00,0.90006,0.90009,0.89968,0.89994,86291488.0
2009-07-23 09:05:00,0.89988,0.90026,0.89975,0.90015,84402579.0
2009-07-23 09:10:00,0.90026,0.90035,0.89991,0.90029,73123936.0
2009-07-23 09:15:00,0.90018,0.90018,0.89966,0.89966,59013466.0
2009-07-23 09:20:00,0.89978,0.89991,0.89931,0.89984,80113127.0
2009-07-23 09:25:00,0.89962,0.90024,0.89954,0.9001,56958304.0
2009-07-23 09:30:00,0.90014,0.90051,0.90002,0.9004,61174933.0
2009-07-23 09:35:00,0.90043,0.90078,0.90025,0.9007,50023868.0
2009-07-23 09:40:00,0.90059,0.90078,0.90046,0.90061,48720314.0
2009-07-23 09:45:00,0.90065,0.90114,0.90061,0.90108,49945107.0
2009-07-23 09:50:00,0.90115,0.90149,0.90106,0.90143,51121313.0
2009-07-23 09:55:00,0.90139,0.90162,0.90116,0.90154,56940544.0
2009-07-23 10:00:00,0.90175,0.90178,0.90109,0.90109,95054595.0
2009-07-23 10:05:00,0.90136,0.90136,0.90038,0.90038,91415764.0
2009-07-23 10:10:00,0.90062,0.90111,0.90062,0.90104,75009038.0
2009-07-23 10:15:00,0.90104,0.90116,0.90068,0.90068,69370000.0
2009-07-23 10:20:00,0.90073,0.90084,0.90025,0.90052,33635629.0
2009-07-23 10:25:00,0.90055,0.90096,0.90044,0.90067,65897122.0
2009-07-23 10:30:00,0.90065,0.90115,0.90059,0.90069,70569610.0
2009-07-23 10:35:00,0.90071,0.90097,0.9003,0.90071,50975668.0
2009-07-23 10:40:00,0.90062,0.90118,0.90061,0.90093,54612073.0
2009-07-23 10:45:00,0.90089,0.90155,0.89928,0.90103,53621591.0
2009-07-23 10:50:00,0.9013,0.9013,0.90058,0.90069,57807698.0
2009-07-23 10:55:00,0.90084,0.90097,0.90056,0.90097,56987470.0
2009-07-23 11:00:00,0.90082,0.90088,0.90052,0.90067,86200902.0
2009-07-23 11:05:00,0.90062,0.90092,0.90058,0.90082,51099223.0
2009-07-23 11:10:00,0.90078,0.90078,0.90035,0.90052,60855056.0
2009-07-23 11:15:00,0.90052,0.90104,0.90042,0.90103,77322308.0
2009-07-23 11:20:00,0.90089,0.90114,0.90068,0.90068,90436722.0
2009-07-23 11:25:00,0.90081,0.90103,0.90062,0.90103,76829515.0
2009-07-23 11:30:00,0.90077,0.90124,0.90052,0.90063,51849729.0
2009-07-23 11:35:00,0.90076,0.90076,0.90024,0.90057,61914588.0
2009-07-23 11:40:00,0.90056,0.90056,0.9,0.90025,59254392.0
2009-07-23 11:45:00,0.90037,0.90037,0.89976,0.89991,48050120.0
2009-07-23 11:50:00,0.8998,0.90025,0.89974,0.90014,49110536.0
2009-07-23 11:55:00,0.90016,0.90088,0.89962,0.89973,50535844.0
2009-07-23 12:00:00,0.89966,0.89982,0.8994,0.89962,78968176.0
2009-07-23 12:05:00,0.89962,0.8997,0.89932,0.89947,74006305.0
2009-07-23 12:10:00,0.8993,0.89943,0.89883,0.89912,56196420.0
2009-07-23 12:15:00,0.89896,0.89928,0.89884,0.89888,98434239.0
2009-07-23 12:20:00,0.89895,0.899,0.89854,0.89873,57391475.0
2009-07-23 12:25:00,0.89866,0.89871,0.89847,0.89868,55240386.0
2009-07-23 12:30:00,0.89873,0.89884,0.89845,0.89848,47436622.0
2009-07-23 12:35:00,0.89829,0.89842,0.89801,0.89818,97061392.0
2009-07-23 12:40:00,0.8984,0.8984,0.89752,0.89776,104602681.0
2009-07-23 12:45:00,0.89772,0.89798,0.89748,0.89787,76090520.0
2009-07-23 12:50:00,0.8978,0.89807,0.89758,0.89775,67362809.0
2009-07-23 12:55:00,0.89801,0.89815,0.89739,0.89754,85533847.0
2009-07-23 13:00:00,0.89751,0.89774,0.89724,0.89726,46081706.0
2009-07-23 13:05:00,0.89752,0.89786,0.89731,0.89782,70837048.0
2009-07-23 13:10:00,0.8975,0.89791,0.89711,0.89738,71949491.0
2009-07-23 13:15:00,0.89741,0.89752,0.89712,0.89736,47708752.0
2009-07-23 13:20:00,0.89749,0.89776,0.89733,0.89733,50842319.0
2009-07-23 13:25:00,0.89722,0.8982,0.89722,0.898,67382348.0
2009-07-23 13:30:00,0.89796,0.89837,0.89791,0.89791,59005317.0
2009-07-23 13:35:00,0.89912,0.89912,0.8975,0.89795,98693648.0
2009-07-23 13:40:00,0.89789,0.89805,0.89727,0.89759,59929868.0
2009-07-23 13:45:00,0.89759,0.89791,0.89732,0.8978,84707572.0
2009-07-23 13:50:00,0.89762,0.89763,0.8972,0.89739,88227778.0
2009-07-23 13:55:00,0.8975,0.89775,0.8973,0.89746,59792986.0
2009-07-23 14:00:00,0.89748,0.89776,0.89724,0.89769,47315436.0
2009-07-23 14:05:00,0.89765,0.8978,0.89687,0.8978,52299289.0
2009-07-23 14:10:00,0.89778,0.89786,0.89738,0.89771,44873406.0
2009-07-23 14:15:00,0.89771,0.89813,0.89771,0.89811,70404226.0
2009-07-23 14:20:00,0.89804,0.89899,0.89786,0.89893,60715268.0
2009-07-23 14:25:00,0.89894,0.89906,0.89836,0.89873,83664436.0
2009-07-23 14:30:00,0.89858,0.89887,0.89805,0.89805,75215979.0
2009-07-23 14:35:00,0.89799,0.89804,0.8977,0.89781,52920482.0
2009-07-23 14:40:00,0.89789,0.89843,0.89771,0.89843,93932471.0
2009-07-23 14:45:00,0.89824,0.89893,0.89805,0.89876,66631423.0
2009-07-23 14:50:00,0.89871,0.89913,0.89842,0.89913,98921861.0
2009-07-23 14:55:00,0.89898,0.89898,0.89819,0.89864,54719752.0
2009-07-23 15:00:00,0.89871,0.89904,0.89852,0.89859,50745090.0
2009-07-23 15:05:00,0.89862,0.89875,0.89793,0.89818,90118171.0
2009-07-23 15:10:00,0.89788,0.89861,0.8978,0.89845,53029540.0
2009-07-23 15:15:00,0.89838,0.89863,0.89805,0.89837,53427139.0
2009-07-23 15:20:00,0.89826,0.89826,0.89771,0.89801,83491176.0
2009-07-23 15:25:00,0.89801,0.89803,0.89752,0.89757,71675525.0
2009-07-23 15:30:00,0.89736,0.89789,0.89717,0.89779,62867666.0
2009-07-23 15:35:00,0.89778,0.89783,0.89688,0.89729,63962055.0
2009-07-23 15:40:00,0.89724,0.89742,0.8968,0.89734,84397568.0
2009-07-23 15:45:00,0.89729,0.89769,0.89715,0.89769,77922104.0
2009-07-23 15:50:00,0.89756,0.89757,0.89701,0.89702,67080492.0
2009-07-23 15:55:00,0.89713,0.89739,0.89639,0.89739,84225834.0
2009-07-23 16:00:00,0.89741,0.89788,0.89723,0.89727,53187475.0
2009-07-23 16:05:00,0.89734,0.89783,0.89731,0.89755,56825121.0
2009-07-23 16:10:00,0.89755,0.89759,0.89683,0.89697,52074513.0
2009-07-23 16:15:00,0.89715,0.89715,0.89645,0.89675,55377226.0
2009-07-23 16:20:00,0.89686,0.89744,0.89675,0.89724,81145163.0
2009-07-23 16:25:00,0.89729,0.89748,0.8967,0.89689,76609043.0
2009-07-23 16:30:00,0.8967,0.89683,0.89598,0.89628,40546590.0
2009-07-23 16:35:00,0.89647,0.89677,0.89507,0.89556,59472573.0
2009-07-23 16:40:00,0.89537,0.89579,0.895,0.89516,66065212.0
2009-07-23 16:45:00,0.89532,0.89532,0.89426,0.89472,79090656.0
2009-07-23 16:50:00,0.89448,0.89448,0.89315,0.89334,76073426.0
2009-07-23 16:55:00,0.89323,0.89338,0.89243,0.89243,67655137.0
2009-07-23 17:00:00,0.89255,0.89255,0.89144,0.8918,58137725.0
2009-07-23 17:05:00,0.89168,0.89249,0.8916,0.89232,91366297.0
2009-07-23 17:10:00,0.89239,0.89253,0.89102,0.8911,62380106.0
2009-07-23 17:15:00,0.89136,0.89136,0.89075,0.89119,54413087.0
2009-07-23 17:20:00,0.89121,0.892,0.89108,0.8918,67668302.0
2009-07-23 17:25:00,0.89178,0.89178,0.89111,0.8912,52760200.0
2009-07-23 17:30:00,0.89121,0.89167,0.89103,0.89163,53890447.0
2009-07-23 17:35:00,0.89155,0.89307,0.89155,0.89307,57686424.0
2009-07-23 17:40:00,0.89275,0.89315,0.89257,0.89268,41008448.0
2009-07-23 17:45:00,0.89265,0.89311,0.89257,0.89271,96013505.0
2009-07-23 17:50:00,0.8926,0.89264,0.89175,0.8919,72220132.0
2009-07-23 17:55:00,0.89193,0.89204,0.89123,0.89133,82688293.0
2009-07-23 18:00:00,0.8913,0.89133,0.89067,0.89067,57048753.0
2009-07-23 18:05:00,0.8906,0.89068,0.88898,0.88898,60355702.0
2009-07-23 18:10:00,0.88914,0.88984,0.88914,0.8897,56590461.0
2009-07-23 18:15:00,0.8897,0.89064,0.88967,0.89054,50606517.0
2009-07-23 18:20:00,0.89035,0.89035,0.88981,0.88992,50996123.0
2009-07-23 18:25:00,0.88999,0.8904,0.88995,0.8904,67689457.0
2009-07-23 18:30:00,0.89041,0.89062,0.88958,0.88958,54065411.0
2009-07-23 18:35:00,0.88947,0.89003,0.88947,0.88999,72465016.0
2009-07-23 18:40:00,0.88972,0.88972,0.88909,0.88909,62349182.0
2009-07-23 18:45:00,0.88914,0.88924,0.8888,0.88923,54596979.0
2009-07-23 18:50:00,0.88915,0.88915,0.88746,0.88768,50402032.0
2009-07-23 18:55:00,0.88779,0.8883,0.88779,0.8883,53699432.0
2009-07-23 19:00:00,0.88833,0.88836,0.88794,0.88798,67339666.0
2009-07-23 19:05:00,0.88801,0.88801,0.88647,0.88729,75484561.0
2009-07-23 19:10:00,0.88736,0.88786,0.88718,0.88786,52364160.0
2009-07-23 19:15:00,0.88782,0.88805,0.88718,0.88802,66306192.0
2009-07-23 19:20:00,0.88845,0.88845,0.88764,0.88767,48305629.0
2009-07-23 19:25:00,0.88769,0.88813,0.88732,0.88783,57734186.0
2009-07-23 19:30:00,0.8879,0.88831,0.88769,0.88808,71244495.0
2009-07-23 19:35:00,0.88817,0.88826,0.88767,0.88795,63388753.0
2009-07-23 19:40:00,0.88795,0.88813,0.8878,0.88795,67059517.0
2009-07-23 19:45:00,0.88786,0.88804,0.88745,0.88786,80588418.0
2009-07-23 19:50:00,0.88766,0.88793,0.88732,0.88735,45142947.0
2009-07-23 19:55:00,0.88728,0.88738,0.88688,0.88712,80690520.0
2009-07-23 20:00:00,0.887,0.88729,0.88663,0.88691,61376412.0
2009-07-23 20:05:00,0.88706,0.88721,0.8868,0.88703,61365857.0
2009-07-23 20:10:00,0.88699,0.88765,0.88699,0.88761,53235245.0
2009-07-23 20:15:00,0.88753,0.88762,0.88702,0.8874,67103175.0
2009-07-23 20:20:00,0.88755,0.88797,0.88698,0.88786,49793485.0
2009-07-23 20:25:00,0.88785,0.88815,0.88766,0.88774,61594261.0
2009-07-23 20:30:00,0.88767,0.88767,0.8868,0.88696,62961509.0
2009-07-23 20:35:00,0.88694,0.88694,0.88638,0.88642,53145961.0
2009-07-23 20:40:00,0.8864,0.88668,0.88633,0.88646,51225647.0
2009-07-23 20:45:00,0.8864,0.88693,0.88633,0.88656,51193508.0
2009-07-23 20:50:00,0.88656,0.88697,0.88642,0.88669,43196186.0
2009-07-23 20:55:00,0.88676,0.8869,0.88626,0.88626,80675230.0
2009-07-23 21:00:00,0.88607,0.88663,0.88606,0.88647,74930283.0
2009-07-23 21:05:00,0.88658,0.88686,0.88649,0.88675,57739903.0
2009-07-23 21:10:00,0.88683,0.88707,0.88683,0.88692,37379416.0
2009-07-23 21:15:00,0.88693,0.89728,0.88643,0.89578,52801319.0
2009-07-23 21:20:00,0.88652,0.88683,0.88632,0.88681,58019621.0
2009-07-23 21:25:00,0.88684,0.8957,0.88669,0.88688,55653769.0
2009-07-23 21:30:00,0.88684,0.88705,0.88641,0.88696,61483197.0
2009-07-23 21:35:00,0.88694,0.88711,0.88664,0.88698,53711807.0
2009-07-23 21:40:00,0.88702,0.88725,0.88664,0.88706,34870935.0
2009-07-23 21:45:00,0.88711,0.88732,0.88693,0.88693,75878893.0
2009-07-23 21:50:00,0.88704,0.88731,0.88661,0.88672,52645830.0
2009-07-23 21:55:00,0.88675,0.88675,0.88561,0.88561,63778956.0
2009-07-23 22:00:00,0.88569,0.88607,0.88566,0.88607,40383744.0
2009-07-23 22:05:00,0.88614,0.88629,0.88521,0.88565,60812119.0
2009-07-23 22:10:00,0.88569,0.88581,0.88414,0.88444,44913361.0
2009-07-23 22:15:00,0.88414,0.88417,0.88319,0.88319,64114394.0
2009-07-23 22:20:00,0.88356,0.88488,0.88302,0.88427,64000823.0
2009-07-23 22:25:00,0.88467,0.88527,0.88362,0.8848,70932106.0
2009-07-23 22:30:00,0.88495,0.88596,0.88495,0.8857,64913500.0
2009-07-23 22:35:00,0.88527,0.88531,0.88367,0.88368,62384439.0
2009-07-23 22:40:00,0.8836,0.88491,0.8836,0.88453,58141179.0
2009-07-23 22:45:00,0.88451,0.88567,0.88451,0.88522,57174045.0
2009-07-23 22:50:00,0.88511,0.88532,0.88468,0.88468,72480236.0
2009-07-23 22:55:00,0.8842,0.88468,0.88377,0.88377,76725602.0
2009-07-23 23:00:00,0.88356,0.88429,0.88348,0.88429,80249858.0
2009-07-23 23:05:00,0.88429,0.88448,0.884,0.88413,101722519.0
2009-07-23 23:10:00,0.8842,0.8842,0.88365,0.88373,59875563.0
2009-07-23 23:15:00,0.88389,0.89458,0.88389,0.88568,54992657.0
2009-07-23 23:20:00,0.88562,0.88602,0.88562,0.88584,108127801.0
2009-07-23 23:25:00,0.88588,0.8861,0.88552,0.88593,65118531.0
2009-07-23 23:30:00,0.88593,0.89353,0.88585,0.88585,46696431.0
2009-07-23 23:35:00,0.886,0.89323,0.88584,0.89128,70406963.0
2009-07-23 23:40:00,0.89113,0.89113,0.8859,0.8859,35486479.0
2009-07-23 23:45:00,0.8856,0.88993,0.88522,0.88587,67676286.0
2009-07-23 23:50:00,0.88594,0.88895,0.88533,0.88845,68720487.0
2009-07-23 23:55:00,0.88555,0.88607,0.88555,0.88592,70104558.0
2009-07-24 00:00:00,0.88592,0.88828,0.88577,0.88579,65767239.0
2009-07-24 00:05:00,0.88584,0.88663,0.88584,0.88607,105131782.0
2009-07-24 00:10:00,0.88654,0.88664,0.88608,0.88656,67017705.0
2009-07-24 00:15:00,0.88617,0.88668,0.88605,0.88634,49773785.0
2009-07-24 00:20:00,0.88641,0.88678,0.88589,0.88628,51151031.0
2009-07-24 00:25:00,0.88624,0.88691,0.88624,0.88653,109806649.0
2009-07-24 00:30:00,0.88641,0.88694,0.88641,0.88691,69225321.0
2009-07-24 00:35:00,0.88691,0.88731,0.88684,0.88729,51570970.0
2009-07-24 00:40:00,0.88717,0.88721,0.88667,0.88683,33236281.0
2009-07-24 00:45:00,0.88699,0.88712,0.88658,0.88712,74705441.0
2009-07-24 00:50:00,0.88731,0.88739,0.88639,0.88661,96094814.0
2009-07-24 00:55:00,0.88679,0.8873,0.88663,0.88703,62599038.0
2009-07-24 01:00:00,0.88705,0.88758,0.88682,0.88682,70640938.0
2009-07-24 01:05:00,0.88666,0.8869,0.88639,0.88645,104176319.0
2009-07-24 01:10:00,0.88663,0.8867,0.8859,0.88648,52283243.0
2009-07-24 01:15:00,0.88655,0.8866,0.88593,0.88615,88949318.0
2009-07-24 01:20:00,0.88615,0.88633,0.8856,0.88596,59062228.0
2009-07-24 01:25:00,0.88603,0.88606,0.88561,0.88596,117105491.0
2009-07-24 01:30:00,0.88589,0.88618,0.88577,0.88615,69869413.0
2009-07-24 01:35:00,0.88615,0.88646,0.88553,0.88631,64519456.0
2009-07-24 01:40:00,0.88638,0.88662,0.8856,0.88642,67700824.0
2009-07-24 01:45:00,0.88668,0.88705,0.8866,0.88699,104640884.0
2009-07-24 01:50:00,0.88568,0.8871,0.88568,0.88661,55346962.0
2009-07-24 01:55:00,0.88668,0.88724,0.88652,0.88717,80570238.0
2009-07-24 02:00:00,0.88742,0.88778,0.88713,0.88738,73841113.0
2009-07-24 02:05:00,0.88743,0.88765,0.88681,0.88756,73277342.0
2009-07-24 02:10:00,0.88756,0.88763,0.88691,0.88691,57695365.0
2009-07-24 02:15:00,0.88691,0.88771,0.88687,0.88755,53046804.0
2009-07-24 02:20:00,0.88763,0.88795,0.88749,0.88772,62875597.0
2009-07-24 02:25:00,0.88764,0.88779,0.88683,0.88762,55795707.0
2009-07-24 02:30:00,0.8876,0.88776,0.8871,0.88733,67127218.0
2009-07-24 02:35:00,0.88707,0.88723,0.88674,0.88711,62547534.0
2009-07-24 02:40:00,0.88704,0.8871,0.88674,0.8871,60431293.0
2009-07-24 02:45:00,0.8872,0.88736,0.88685,0.88704,45598358.0
2009-07-24 02:50:00,0.88711,0.8875,0.88681,0.88705,61429197.0
2009-07-24 02:55:00,0.88688,0.88746,0.88682,0.8872,40071274.0
2009-07-24 03:00:00,0.8872,0.88757,0.88699,0.8872,68083188.0
2009-07-24 03:05:00,0.88718,0.88724,0.88673,0.88702,50951707.0
2009-07-24 03:10:00,0.88702,0.88754,0.887,0.88754,75472732.0
2009-07-24 03:15:00,0.88771,0.88776,0.88738,0.88758,34516882.0
2009-07-24 03:20:00,0.88765,0.88817,0.88753,0.88766,54895588.0
2009-07-24 03:25:00,0.88766,0.88793,0.88725,0.88781,63476227.0
2009-07-24 03:30:00,0.88774,0.88799,0.88703,0.88795,54108462.0
2009-07-24 03:35:00,0.88803,0.88828,0.88795,0.8882,58352472.0
2009-07-24 03:40:00,0.88813,0.8884,0.88799,0.8884,45379775.0
2009-07-24 03:45:00,0.88839,0.88855,0.88807,0.88816,37339722.0
2009-07-24 03:50:00,0.88808,0.88831,0.88778,0.88824,54585906.0
2009-07-24 03:55:00,0.88813,0.88855,0.88795,0.88851,73233835.0
2009-07-24 04:00:00,0.88851,0.8886,0.8882,0.8882,61815213.0
2009-07-24 04:05:00,0.88832,0.88869,0.88832,0.88854,41700574.0
2009-07-24 04:10:00,0.88865,0.88867,0.88805,0.88805,53583914.0
2009-07-24 04:15:00,0.88806,0.88839,0.88801,0.88824,51246421.0
2009-07-24 04:20:00,0.88818,0.88839,0.88799,0.88799,51082248.0
2009-07-24 04:25:00,0.88818,0.88822,0.88765,0.88816,63364144.0
2009-07-24 04:30:00,0.8874,0.88812,0.8874,0.88793,48652179.0
2009-07-24 04:35:00,0.88786,0.88825,0.88785,0.88825,49734165.0
2009-07-24 04:40:00,0.8881,0.88825,0.88727,0.88735,67771188.0
2009-07-24 04:45:00,0.88775,0.88775,0.88723,0.88769,48235394.0
2009-07-24 04:50:00,0.88773,0.88793,0.8871,0.8877,65830787.0
2009-07-24 04:55:00,0.88775,0.88789,0.88757,0.88775,61458572.0
2009-07-24 05:00:00,0.88785,0.88814,0.88782,0.8879,76366221.0
2009-07-24 05:05:00,0.88791,0.88812,0.88713,0.88795,36363903.0
2009-07-24 05:10:00,0.88796,0.889,0.88796,0.88881,73099646.0
2009-07-24 05:15:00,0.88896,0.88901,0.88838,0.88853,65356903.0
2009-07-24 05:20:00,0.88839,0.88861,0.8882,0.88842,63690411.0
2009-07-24 05:25:00,0.88823,0.88878,0.88813,0.88855,71528564.0
2009-07-24 05:30:00,0.88861,0.88888,0.88843,0.88861,60200422.0
2009-07-24 05:35:00,0.88859,0.8888,0.88843,0.88858,50316664.0
2009-07-24 05:40:00,0.8884,0.88877,0.8884,0.88853,66700021.0
2009-07-24 05:45:00,0.88827,0.88859,0.88807,0.88834,50899211.0
2009-07-24 05:50:00,0.88816,0.88837,0.88793,0.88831,73802492.0
2009-07-24 05:55:00,0.88828,0.88843,0.88798,0.88807,71543442.0
2009-07-24 06:00:00,0.88806,0.88865,0.88806,0.8881,54194798.0
2009-07-24 06:05:00,0.88845,0.88876,0.88835,0.88864,51193112.0
2009-07-24 06:10:00,0.88875,0.88881,0.88845,0.88847,55030719.0
2009-07-24 06:15:00,0.88869,0.88878,0.88843,0.88874,58521139.0
2009-07-24 06:20:00,0.88882,0.88888,0.88839,0.88861,76071156.0
2009-07-24 06:25:00,0.88872,0.88888,0.88837,0.88884,56692820.0
2009-07-24 06:30:00,0.88891,0.88894,0.88823,0.88891,61975242.0
2009-07-24 06:35:00,0.88883,0.88931,0.88833,0.88923,43628891.0
2009-07-24 06:40:00,0.88927,0.88952,0.88922,0.88937,51674872.0
2009-07-24 06:45:00,0.88937,0.88951,0.88908,0.88934,59939674.0
2009-07-24 06:50:00,0.88917,0.8895,0.8886,0.88895,55819975.0
2009-07-24 06:55:00,0.88948,0.88948,0.88915,0.88915,58165684.0
2009-07-24 07:00:00,0.88923,0.88945,0.88908,0.88945,80655722.0
2009-07-24 07:05:00,0.88945,0.88945,0.88893,0.88903,69794712.0
2009-07-24 07:10:00,0.88923,0.88943,0.88903,0.88938,92846011.0
2009-07-24 07:15:00,0.88938,0.88989,0.88928,0.8897,43348786.0
2009-07-24 07:20:00,0.88978,0.89014,0.88923,0.88982,57519766.0
2009-07-24 07:25:00,0.88985,0.88991,0.88962,0.8897,54223430.0
2009-07-24 07:30:00,0.88981,0.8899,0.88946,0.8897,51590636.0
2009-07-24 07:35:00,0.88958,0.88992,0.88937,0.88975,62869426.0
2009-07-24 07:40:00,0.88965,0.88972,0.8893,0.88939,54221271.0
2009-07-24 07:45:00,0.88954,0.88981,0.88913,0.8896,62236528.0
2009-07-24 07:50:00,0.88937,0.88979,0.88937,0.88949,88749887.0
2009-07-24 07:55:00,0.88933,0.88986,0.88913,0.88952,58933243.0
2009-07-24 08:00:00,0.88946,0.88971,0.8891,0.88922,71204020.0
2009-07-24 08:05:00,0.8893,0.88943,0.88915,0.88927,74066367.0
2009-07-24 08:10:00,0.88932,0.88938,0.88904,0.88905,82916435.0
2009-07-24 08:15:00,0.88891,0.88938,0.88875,0.88938,62417654.0
2009-07-24 08:20:00,0.88932,0.88954,0.88908,0.88937,59118865.0
2009-07-24 08:25:00,0.88937,0.88959,0.88911,0.88911,41976193.0
2009-07-24 08:30:00,0.88903,0.88948,0.88887,0.88918,77958033.0
2009-07-24 08:35:00,0.88913,0.88935,0.88902,0.88911,89027537.0
2009-07-24 08:40:00,0.88922,0.88933,0.88846,0.88861,54355899.0
2009-07-24 08:45:00,0.8886,0.88904,0.88827,0.88901,52156210.0
2009-07-24 08:50:00,0.88912,0.88929,0.88903,0.88921,57021477.0
2009-07-24 08:55:00,0.88912,0.8894,0.88889,0.88901,51589716.0
2009-07-24 09:00:00,0.88908,0.88908,0.88854,0.8889,85917388.0
2009-07-24 09:05:00,0.88895,0.88902,0.88865,0.88895,65959722.0
2009-07-24 09:10:00,0.88899,0.88903,0.88794,0.88797,78126553.0
2009-07-24 09:15:00,0.88815,0.88834,0.88789,0.88789,86449614.0
2009-07-24 09:20:00,0.8878,0.88807,0.88744,0.88765,62431476.0
2009-07-24 09:25:00,0.88771,0.88796,0.88745,0.88781,64427300.0
2009-07-24 09:30:00,0.88807,0.88807,0.88746,0.88774,70311062.0
2009-07-24 09:35:00,0.88758,0.88931,0.88745,0.88761,80079334.0
2009-07-24 09:40:00,0.88766,0.8878,0.88731,0.88755,56777293.0
2009-07-24 09:45:00,0.8874,0.88766,0.88704,0.88731,52592284.0
2009-07-24 09:50:00,0.88758,0.88758,0.88697,0.88731,86654449.0
2009-07-24 09:55:00,0.88734,0.88761,0.88704,0.88743,54601282.0
2009-07-24 10:00:00,0.88758,0.88775,0.88691,0.88691,52862792.0
2009-07-24 10:05:00,0.88715,0.88782,0.88675,0.88781,97402898.0
2009-07-24 10:10:00,0.8878,0.8878,0.88718,0.88739,69059349.0
2009-07-24 10:15:00,0.88714,0.88754,0.88691,0.88739,92747268.0
2009-07-24 10:20:00,0.88731,0.88774,0.88714,0.88774,52500148.0
2009-07-24 10:25:00,0.88753,0.88793,0.88717,0.88751,76595998.0
2009-07-24 10:30:00,0.88747,0.88785,0.88717,0.88767,85795042.0
2009-07-24 10:35:00,0.88763,0.88763,0.88706,0.88713,61147208.0
2009-07-24 10:40:00,0.88701,0.88763,0.88694,0.88754,71956877.0
2009-07-24 10:45:00,0.88746,0.88767,0.88697,0.88707,45421845.0
2009-07-24 10:50:00,0.88712,0.88734,0.8866,0.88683,51808831.0
2009-07-24 10:55:00,0.88684,0.88696,0.88644,0.88652,45442007.0
2009-07-24 11:00:00,0.88642,0.88662,0.88589,0.88609,61855873.0
2009-07-24 11:05:00,0.88611,0.88654,0.88593,0.88615,90682280.0
2009-07-24 11:10:00,0.8863,0.88645,0.88604,0.88645,82504791.0
2009-07-24 11:15:00,0.88637,0.88657,0.88621,0.88642,55499154.0
2009-07-24 11:20:00,0.88634,0.88655,0.88614,0.88625,98698019.0
2009-07-24 11:25:00,0.88625,0.88642,0.88592,0.8863,59494941.0
2009-07-24 11:30:00,0.88615,0.88618,0.88555,0.88576,64481409.0
2009-07-24 11:35:00,0.88576,0.88622,0.88565,0.88565,51922507.0
2009-07-24 11:40:00,0.88574,0.88619,0.8857,0.88587,50847672.0
2009-07-24 11:45:00,0.88573,0.88611,0.88568,0.88609,73286630.0
2009-07-24 11:50:00,0.88603,0.88614,0.88536,0.88565,71653416.0
2009-07-24 11:55:00,0.8855,0.88592,0.88535,0.88578,44301834.0
2009-07-24 12:00:00,0.88581,0.88596,0.88544,0.8857,84648050.0
2009-07-24 12:05:00,0.88574,0.88593,0.88541,0.8855,69723270.0
2009-07-24 12:10:00,0.88567,0.88608,0.88566,0.88585,74923666.0
2009-07-24 12:15:00,0.88603,0.8863,0.88583,0.88608,109731895.0
2009-07-24 12:20:00,0.88595,0.88646,0.8859,0.88617,100633559.0
2009-07-24 12:25:00,0.88616,0.8866,0.88583,0.8866,48514280.0
2009-07-24 12:30:00,0.88655,0.88664,0.88624,0.88642,55632121.0
2009-07-24 12:35:00,0.88649,0.88657,0.88604,0.88614,58737525.0
2009-07-24 12:40:00,0.88618,0.88632,0.88596,0.88615,92461290.0
2009-07-24 12:45:00,0.88603,0.88641,0.88589,0.88593,79744178.0
2009-07-24 12:50:00,0.88592,0.88606,0.88559,0.8859,77866866.0
2009-07-24 12:55:00,0.88612,0.88627,0.88533,0.8854,78153947.0
2009-07-24 13:00:00,0.88536,0.88572,0.88499,0.88572,60274044.0
2009-07-24 13:05:00,0.8857,0.88632,0.8856,0.88621,48772165.0
2009-07-24 13:10:00,0.88602,0.8865,0.88565,0.88629,49085990.0
2009-07-24 13:15:00,0.88609,0.88645,0.88597,0.88618,58820506.0
2009-07-24 13:20:00,0.88597,0.88611,0.88565,0.88575,61110021.0
2009-07-24 13:25:00,0.88562,0.88587,0.88521,0.88527,55334247.0
2009-07-24 13:30:00,0.8852,0.88556,0.88512,0.88528,77055017.0
2009-07-24 13:35:00,0.88534,0.88605,0.88513,0.88574,90714763.0
2009-07-24 13:40:00,0.88599,0.88599,0.88538,0.88549,74631621.0
2009-07-24 13:45:00,0.88549,0.88566,0.88527,0.88529,63285477.0
2009-07-24 13:50:00,0.88537,0.88556,0.88507,0.88537,49386680.0
2009-07-24 13:55:00,0.88542,0.88556,0.88503,0.8853,85804117.0
2009-07-24 14:00:00,0.88534,0.88614,0.88502,0.88521,56036790.0
2009-07-24 14:05:00,0.88497,0.885,0.88459,0.88488,58930829.0
2009-07-24 14:10:00,0.88483,0.88489,0.88442,0.88442,54635213.0
2009-07-24 14:15:00,0.88446,0.88464,0.88405,0.88429,54217282.0
2009-07-24 14:20:00,0.88427,0.88516,0.88427,0.88505,53468659.0
2009-07-24 14:25:00,0.8849,0.8849,0.88434,0.88461,71423638.0
2009-07-24 14:30:00,0.88461,0.88492,0.88419,0.88419,65608115.0
2009-07-24 14:35:00,0.88423,0.88423,0.88361,0.88382,33499913.0
2009-07-24 14:40:00,0.88369,0.8839,0.88359,0.88361,68509710.0
2009-07-24 14:45:00,0.88378,0.88393,0.8828,0.8829,72412072.0
2009-07-24 14:50:00,0.88294,0.8831,0.88269,0.8829,95180440.0
2009-07-24 14:55:00,0.88277,0.88295,0.88223,0.88223,96078175.0
2009-07-24 15:00:00,0.88205,0.88397,0.88205,0.88268,58369899.0
2009-07-24 15:05:00,0.88253,0.88271,0.88144,0.88174,52230569.0
2009-07-24 15:10:00,0.88191,0.88232,0.8819,0.8823,48727608.0
2009-07-24 15:15:00,0.88238,0.88268,0.88193,0.88268,50658471.0
2009-07-24 15:20:00,0.88257,0.88261,0.88224,0.88252,50788641.0
2009-07-24 15:25:00,0.88241,0.88299,0.88236,0.88299,62077784.0
2009-07-24 15:30:00,0.88304,0.88315,0.88253,0.88255,57928145.0
2009-07-24 15:35:00,0.88255,0.88297,0.88247,0.88275,81779791.0
2009-07-24 15:40:00,0.88271,0.88335,0.88265,0.88335,59789024.0
2009-07-24 15:45:00,0.8833,0.8833,0.88281,0.88281,72804544.0
2009-07-24 15:50:00,0.88281,0.88333,0.88242,0.88244,88864964.0
2009-07-24 15:55:00,0.88249,0.88275,0.8821,0.88234,87840447.0
2009-07-24 16:00:00,0.88239,0.88331,0.88236,0.88321,75311417.0
2009-07-24 16:05:00,0.88328,0.88344,0.88301,0.88319,58662294.0
2009-07-24 16:10:00,0.88326,0.88333,0.88248,0.88248,74467862.0
2009-07-24 16:15:00,0.88253,0.88296,0.88224,0.88274,57125859.0
2009-07-24 16:20:00,0.8827,0.88296,0.88254,0.88271,74552861.0
2009-07-24 16:25:00,0.88254,0.88254,0.88194,0.8823,69195606.0
2009-07-24 16:30:00,0.88215,0.88226,0.88193,0.88213,63687725.0
2009-07-24 16:35:00,0.88207,0.88239,0.88172,0.88172,57617310.0
2009-07-24 16:40:00,0.88169,0.88169,0.88046,0.8805,85390180.0
2009-07-24 16:45:00,0.88049,0.8806,0.88003,0.8802,51349721.0
2009-07-24 16:50:00,0.88045,0.88058,0.87955,0.88011,66642030.0
2009-07-24 16:55:00,0.88003,0.88036,0.8794,0.88035,54839344.0
2009-07-24 17:00:00,0.88063,0.88121,0.88008,0.88121,72131134.0
2009-07-24 17:05:00,0.88137,0.88146,0.88104,0.88131,60737363.0
2009-07-24 17:10:00,0.88135,0.88171,0.88101,0.88121,61665706.0
2009-07-24 17:15:00,0.88128,0.88193,0.88128,0.8819,65222449.0
2009-07-24 17:20:00,0.88179,0.88222,0.88163,0.88221,50660960.0
2009-07-24 17:25:00,0.88212,0.88263,0.88202,0.88263,49298419.0
2009-07-24 17:30:00,0.88261,0.88309,0.88261,0.88299,46776012.0
2009-07-24 17:35:00,0.88299,0.88334,0.88275,0.88309,41354369.0
2009-07-24 17:40:00,0.88299,0.8835,0.88285,0.88334,78332616.0
2009-07-24 17:45:00,0.88308,0.88348,0.88281,0.88348,65982301.0
2009-07-24 17:50:00,0.88333,0.88402,0.88326,0.88402,70560325.0
2009-07-24 17:55:00,0.88386,0.8844,0.88386,0.8844,74656795.0
2009-07-24 18:00:00,0.8843,0.88453,0.88239,0.88443,48307957.0
2009-07-24 18:05:00,0.88448,0.88561,0.8844,0.88549,55323764.0
2009-07-24 18:10:00,0.88516,0.88548,0.88493,0.88493,60949526.0
2009-07-24 18:15:00,0.885,0.8854,0.88495,0.88498,62515022.0
2009-07-24 18:20:00,0.88495,0.88544,0.88489,0.88513,54640387.0
2009-07-24 18:25:00,0.88506,0.88506,0.88457,0.8848,49885438.0
2009-07-24 18:30:00,0.8848,0.88513,0.8841,0.88499,53804250.0
2009-07-24 18:35:00,0.88484,0.88518,0.88481,0.88494,59520904.0
2009-07-24 18:40:00,0.88497,0.88543,0.88497,0.8852,59790048.0
2009-07-24 18:45:00,0.88522,0.88592,0.88514,0.88592,44527785.0
2009-07-24 18:50:00,0.88593,0.886,0.88538,0.88575,62593159.0
2009-07-24 18:55:00,0.8857,0.88588,0.88543,0.88588,78317183.0
2009-07-24 19:00:00,0.886,0.88628,0.88581,0.88608,54436860.0
2009-07-24 19:05:00,0.88616,0.88652,0.88606,0.88612,53559339.0
2009-07-24 19:10:00,0.8862,0.8864,0.88486,0.88601,54007564.0
2009-07-24 19:15:00,0.88609,0.88644,0.88598,0.88614,61560978.0
2009-07-24 19:20:00,0.88612,0.8864,0.88607,0.88628,61013945.0
2009-07-24 19:25:00,0.88643,0.88691,0.88642,0.88674,59307087.0
2009-07-24 19:30:00,0.88684,0.88723,0.88661,0.88681,64059995.0
2009-07-24 19:35:00,0.88686,0.88689,0.8865,0.88684,59762674.0
2009-07-24 19:40:00,0.88674,0.887,0.88646,0.88647,52789656.0
2009-07-24 19:45:00,0.88662,0.88703,0.88644,0.88673,77993281.0
2009-07-24 19:50:00,0.88679,0.88715,0.88663,0.88682,55724749.0
2009-07-24 19:55:00,0.88685,0.88706,0.88658,0.88688,78729938.0
2009-07-24 20:00:00,0.8869,0.88733,0.88675,0.88682,59911456.0
2009-07-24 20:05:00,0.88691,0.88703,0.88656,0.88669,65396634.0
2009-07-24 20:10:00,0.88681,0.88681,0.88597,0.88597,44003352.0
2009-07-24 20:15:00,0.886,0.88619,0.88544,0.88567,69016957.0
2009-07-24 20:20:00,0.88571,0.88591,0.88511,0.88511,51007264.0
2009-07-24 20:25:00,0.88498,0.8857,0.88479,0.88529,51518421.0
2009-07-24 20:30:00,0.88511,0.88543,0.88489,0.88495,52854237.0
2009-07-24 20:35:00,0.88484,0.88499,0.88449,0.88486,62772655.0
2009-07-24 20:40:00,0.88479,0.88528,0.88479,0.88524,61669027.0
2009-07-24 20:45:00,0.88524,0.88544,0.88509,0.88524,66822900.0
2009-07-24 20:50:00,0.88507,0.88577,0.88456,0.88505,53781661.0
2009-07-24 20:55:00,0.88498,0.88499,0.88457,0.88494,59870397.0
2009-07-24 21:00:00,0.88479,0.88494,0.88459,0.88464,49381514.0
2009-07-24 21:05:00,0.88469,0.88482,0.88454,0.88471,55308571.0
2009-07-24 21:10:00,0.88473,0.88473,0.88377,0.88464,46263834.0
2009-07-24 21:15:00,0.88457,0.8846,0.88403,0.88449,39783732.0
2009-07-24 21:20:00,0.88456,0.88508,0.88456,0.8846,46739421.0
2009-07-24 21:25:00,0.88452,0.88491,0.88441,0.88464,66506874.0
2009-07-24 21:30:00,0.8845,0.88479,0.88422,0.8846,52874489.0
2009-07-24 21:35:00,0.88461,0.88509,0.88452,0.88487,51880406.0
2009-07-24 21:40:00,0.88494,0.88495,0.88369,0.88369,54657518.0
2009-07-24 21:45:00,0.88366,0.88402,0.88336,0.88402,54461613.0
2009-07-24 21:50:00,0.88411,0.88455,0.88404,0.88423,59516272.0
2009-07-24 21:55:00,0.88415,0.88445,0.88367,0.88378,39268130.0
2009-07-24 22:00:00,0.88388,0.88453,0.88375,0.8845,59000860.0
2009-07-24 22:05:00,0.8845,0.88494,0.88443,0.88494,54656258.0
2009-07-24 22:10:00,0.88483,0.88577,0.8848,0.88552,49412584.0
2009-07-24 22:15:00,0.88543,0.88593,0.88529,0.88529,53441321.0
2009-07-24 22:20:00,0.88544,0.88566,0.8853,0.88553,49118997.0
2009-07-24 22:25:00,0.8853,0.88634,0.8853,0.88634,61244406.0
2009-07-24 22:30:00,0.88634,0.88652,0.88617,0.88626,62965239.0
2009-07-24 22:35:00,0.88638,0.88741,0.88638,0.88728,46175485.0
2009-07-24 22:40:00,0.88706,0.88751,0.8868,0.88731,39610554.0
2009-07-24 22:45:00,0.88737,0.88766,0.8868,0.88728,62955171.0
2009-07-24 22:50:00,0.88721,0.88755,0.88658,0.88744,101767428.0
2009-07-24 22:55:00,0.88744,0.88765,0.88721,0.88721,73185149.0
2009-07-26 23:00:00,0.88793,0.8888,0.8877,0.88833,45721705.0
2009-07-26 23:05:00,0.88998,0.89014,0.88756,0.88756,68310971.0
2009-07-26 23:10:00,0.88756,0.88801,0.88745,0.88745,43253740.0
2009-07-26 23:15:00,0.88761,0.88807,0.88761,0.88807,11734464.0
2009-07-26 23:20:00,0.88766,0.88827,0.88766,0.88793,44159543.0
2009-07-26 23:25:00,0.88799,0.88833,0.88785,0.8882,39761525.0
2009-07-26 23:30:00,0.88797,0.88806,0.88767,0.8879,62987918.0
2009-07-26 23:35:00,0.88795,0.88813,0.88767,0.88767,57540468.0
2009-07-26 23:40:00,0.88743,0.88952,0.88668,0.88668,40210821.0
2009-07-26 23:45:00,0.88669,0.8881,0.88669,0.88783,41025474.0
2009-07-26 23:50:00,0.88753,0.88823,0.88723,0.88766,38825671.0
2009-07-26 23:55:00,0.88766,0.8883,0.88703,0.88772,49409074.0
2009-07-27 00:00:00,0.88772,0.88805,0.88761,0.88798,67646034.0
2009-07-27 00:05:00,0.88794,0.88794,0.88655,0.88662,51081446.0
2009-07-27 00:10:00,0.8867,0.88703,0.88655,0.88693,48704950.0
2009-07-27 00:15:00,0.88674,0.88677,0.88626,0.88677,66649665.0
2009-07-27 00:20:00,0.88661,0.88668,0.88634,0.88634,50875690.0
2009-07-27 00:25:00,0.88634,0.88641,0.88565,0.88594,60820453.0
2009-07-27 00:30:00,0.8859,0.88645,0.88571,0.88625,59294414.0
2009-07-27 00:35:00,0.88625,0.88646,0.8858,0.88641,48817962.0
2009-07-27 00:40:00,0.88639,0.88675,0.88563,0.88643,62817114.0
2009-07-27 00:45:00,0.88583,0.88657,0.88573,0.88608,80848479.0
2009-07-27 00:50:00,0.88608,0.88648,0.88561,0.88571,59827924.0
2009-07-27 00:55:00,0.88598,0.88665,0.88577,0.88665,53634136.0
2009-07-27 01:00:00,0.88661,0.88703,0.88654,0.88686,75811586.0
2009-07-27 01:05:00,0.88697,0.88716,0.8868,0.88705,53851066.0
2009-07-27 01:10:00,0.88667,0.88709,0.8866,0.88676,58259582.0
2009-07-27 01:15:00,0.88672,0.88676,0.88553,0.88661,49774199.0
2009-07-27 01:20:00,0.88668,0.88679,0.88636,0.88668,68170962.0
2009-07-27 01:25:00,0.88671,0.88691,0.88655,0.88677,54016935.0
2009-07-27 01:30:00,0.88675,0.88699,0.88651,0.88683,69656265.0
2009-07-27 01:35:00,0.88702,0.88715,0.88671,0.8869,60873138.0
2009-07-27 01:40:00,0.88683,0.88717,0.88667,0.88678,48338632.0
2009-07-27 01:45:00,0.88685,0.88706,0.88627,0.88636,46999459.0
2009-07-27 01:50:00,0.88615,0.88671,0.88606,0.8866,59533727.0
2009-07-27 01:55:00,0.8866,0.88692,0.8866,0.88687,72738325.0
2009-07-27 02:00:00,0.88679,0.88689,0.88644,0.88644,70640290.0
2009-07-27 02:05:00,0.88633,0.8867,0.8863,0.88656,60127239.0
2009-07-27 02:10:00,0.88658,0.88672,0.88587,0.88614,47650087.0
2009-07-27 02:15:00,0.88607,0.88693,0.88607,0.88693,62811549.0
2009-07-27 02:20:00,0.88704,0.88709,0.8865,0.88702,61988551.0
2009-07-27 02:25:00,0.88702,0.88702,0.8865,0.88697,68298056.0
2009-07-27 02:30:00,0.88683,0.88769,0.88683,0.88742,54867685.0
2009-07-27 02:35:00,0.88739,0.88791,0.88711,0.88711,68887129.0
2009-07-27 02:40:00,0.88685,0.88738,0.88685,0.88732,54045598.0
2009-07-27 02:45:00,0.88725,0.88754,0.88697,0.88751,71398844.0
2009-07-27 02:50:00,0.88762,0.88814,0.88762,0.88811,66938251.0
2009-07-27 02:55:00,0.88813,0.88835,0.88773,0.888,77229604.0
2009-07-27 03:00:00,0.88804,0.889,0.88777,0.88877,53550298.0
2009-07-27 03:05:00,0.88853,0.88879,0.88831,0.88841,58622691.0
2009-07-27 03:10:00,0.88841,0.88841,0.88795,0.88828,70873373.0
2009-07-27 03:15:00,0.88832,0.88853,0.88743,0.88818,66809028.0
2009-07-27 03:20:00,0.8882,0.88831,0.88759,0.88779,47276587.0
2009-07-27 03:25:00,0.88768,0.88799,0.8875,0.88794,61077333.0
2009-07-27 03:30:00,0.88806,0.88806,0.88764,0.88786,64068817.0
2009-07-27 03:35:00,0.88773,0.88817,0.88703,0.88805,44740711.0
2009-07-27 03:40:00,0.88815,0.88825,0.88758,0.88763,69398455.0
2009-07-27 03:45:00,0.88762,0.88812,0.88732,0.88803,53408924.0
2009-07-27 03:50:00,0.88814,0.88825,0.88766,0.88775,59559922.0
2009-07-27 03:55:00,0.88779,0.88806,0.88759,0.88788,68628839.0
2009-07-27 04:00:00,0.88786,0.88807,0.88742,0.88778,51036257.0
2009-07-27 04:05:00,0.88782,0.88802,0.88732,0.88791,77555474.0
2009-07-27 04:10:00,0.88773,0.88827,0.88743,0.88827,60800086.0
2009-07-27 04:15:00,0.88834,0.88855,0.88807,0.88827,58805472.0
2009-07-27 04:20:00,0.88819,0.88828,0.88792,0.8882,76302178.0
2009-07-27 04:25:00,0.88817,0.88831,0.88743,0.88821,62870245.0
2009-07-27 04:30:00,0.88828,0.88871,0.88828,0.88832,51756989.0
2009-07-27 04:35:00,0.88832,0.88862,0.88832,0.88834,73363505.0
2009-07-27 04:40:00,0.88816,0.88825,0.88793,0.88793,44757211.0
2009-07-27 04:45:00,0.88797,0.88821,0.88743,0.88793,53587339.0
2009-07-27 04:50:00,0.88801,0.88838,0.88743,0.88838,50351234.0
2009-07-27 04:55:00,0.88853,0.88873,0.88833,0.88852,70253734.0
2009-07-27 05:00:00,0.88837,0.88874,0.88825,0.88825,75040112.0
2009-07-27 05:05:00,0.88825,0.88863,0.88825,0.88845,100951198.0
2009-07-27 05:10:00,0.88852,0.88871,0.8882,0.88845,58139197.0
2009-07-27 05:15:00,0.88842,0.88858,0.88825,0.88844,36205208.0
2009-07-27 05:20:00,0.88844,0.88858,0.88793,0.88838,44731787.0
2009-07-27 05:25:00,0.88803,0.88861,0.88793,0.88859,64330796.0
2009-07-27 05:30:00,0.88859,0.8891,0.88846,0.88888,63412148.0
2009-07-27 05:35:00,0.88892,0.88906,0.88783,0.88894,48803972.0
2009-07-27 05:40:00,0.88898,0.88914,0.88841,0.88841,52954557.0
2009-07-27 05:45:00,0.88869,0.88892,0.88783,0.88884,48511013.0
2009-07-27 05:50:00,0.88873,0.88936,0.88851,0.88933,51718770.0
2009-07-27 05:55:00,0.88925,0.88963,0.88904,0.88963,55630437.0
2009-07-27 06:00:00,0.88956,0.88956,0.8886,0.8886,38028057.0
2009-07-27 06:05:00,0.88865,0.88874,0.88845,0.88864,62099171.0
2009-07-27 06:10:00,0.88863,0.88873,0.88818,0.88852,52048557.0
2009-07-27 06:15:00,0.88855,0.88915,0.88847,0.88915,53321489.0
2009-07-27 06:20:00,0.88908,0.88909,0.88871,0.88909,49516352.0
2009-07-27 06:25:00,0.88905,0.88915,0.88785,0.88876,60657506.0
2009-07-27 06:30:00,0.8886,0.88885,0.88852,0.88878,67253840.0
2009-07-27 06:35:00,0.88878,0.88906,0.88853,0.88893,48397598.0
2009-07-27 06:40:00,0.88875,0.88893,0.88853,0.88872,41873215.0
2009-07-27 06:45:00,0.88879,0.88896,0.88853,0.88895,54919298.0
2009-07-27 06:50:00,0.88863,0.88904,0.88823,0.88887,53530705.0
2009-07-27 06:55:00,0.88901,0.88969,0.88894,0.88954,52184919.0
2009-07-27 07:00:00,0.88961,0.88969,0.88875,0.88891,59223176.0
2009-07-27 07:05:00,0.88906,0.8899,0.88894,0.88979,66764694.0
2009-07-27 07:10:00,0.88983,0.88996,0.88893,0.88977,67677782.0
2009-07-27 07:15:00,0.88993,0.89016,0.88982,0.89014,60380758.0
2009-07-27 07:20:00,0.89002,0.89006,0.88949,0.89003,60819317.0
2009-07-27 07:25:00,0.89003,0.89023,0.88963,0.88983,53572044.0
2009-07-27 07:30:00,0.89004,0.89023,0.8897,0.8897,53776352.0
2009-07-27 07:35:00,0.88972,0.89029,0.88972,0.89019,50170880.0
2009-07-27 07:40:00,0.89023,0.89031,0.88953,0.8898,73203315.0
2009-07-27 07:45:00,0.89001,0.89026,0.88935,0.89026,49873790.0
2009-07-27 07:50:00,0.89032,0.89032,0.8897,0.8897,64197730.0
2009-07-27 07:55:00,0.8897,0.88992,0.88929,0.8896,61318694.0
2009-07-27 08:00:00,0.88966,0.88985,0.88958,0.88958,81223287.0
2009-07-27 08:05:00,0.88977,0.88987,0.88944,0.88949,55359904.0
2009-07-27 08:10:00,0.88959,0.88996,0.88958,0.88992,73902099.0
2009-07-27 08:15:00,0.89007,0.89047,0.88984,0.88993,53106515.0
2009-07-27 08:20:00,0.89006,0.89034,0.88981,0.88981,60450777.0
2009-07-27 08:25:00,0.88984,0.89009,0.88943,0.88943,64867596.0
2009-07-27 08:30:00,0.88938,0.89005,0.88938,0.88947,58500951.0
2009-07-27 08:35:00,0.88943,0.88984,0.8893,0.88976,59541246.0
2009-07-27 08:40:00,0.88978,0.89005,0.8896,0.88976,60729802.0
2009-07-27 08:45:00,0.88976,0.88984,0.88948,0.88957,45950108.0
2009-07-27 08:50:00,0.88957,0.88957,0.88865,0.88923,52333044.0
2009-07-27 08:55:00,0.88926,0.8896,0.88876,0.88876,53400779.0
2009-07-27 09:00:00,0.88876,0.88908,0.88856,0.88902,75420872.0
2009-07-27 09:05:00,0.8891,0.88948,0.88905,0.88925,63855592.0
2009-07-27 09:10:00,0.88929,0.88996,0.88908,0.88908,46256225.0
2009-07-27 09:15:00,0.88927,0.88943,0.88886,0.8891,60321203.0
2009-07-27 09:20:00,0.88902,0.88926,0.88884,0.88917,59106031.0
2009-07-27 09:25:00,0.88924,0.88949,0.88882,0.88942,52459398.0
2009-07-27 09:30:00,0.8894,0.8903,0.88936,0.89018,49270822.0
2009-07-27 09:35:00,0.89025,0.89026,0.88992,0.89017,55666042.0
2009-07-27 09:40:00,0.8901,0.89029,0.88979,0.89007,61736041.0
2009-07-27 09:45:00,0.89,0.89035,0.88964,0.88964,62316301.0
2009-07-27 09:50:00,0.88967,0.89045,0.88967,0.89009,54459114.0
2009-07-27 09:55:00,0.89015,0.8904,0.8899,0.89016,49190724.0
2009-07-27 10:00:00,0.89031,0.89058,0.89013,0.89039,71995112.0
2009-07-27 10:05:00,0.89061,0.89083,0.88995,0.88995,72129855.0
2009-07-27 10:10:00,0.88999,0.89065,0.88977,0.89065,64770952.0
2009-07-27 10:15:00,0.89067,0.89076,0.88996,0.88996,75129365.0
2009-07-27 10:20:00,0.89023,0.89039,0.89003,0.89039,42565270.0
2009-07-27 10:25:00,0.8905,0.89069,0.89022,0.89042,47025847.0
2009-07-27 10:30:00,0.8905,0.89075,0.89007,0.89075,48477686.0
2009-07-27 10:35:00,0.89068,0.89116,0.89068,0.89073,49653486.0
2009-07-27 10:40:00,0.8907,0.89073,0.89004,0.89048,65615710.0
2009-07-27 10:45:00,0.89059,0.89091,0.89053,0.89062,61669264.0
2009-07-27 10:50:00,0.8908,0.89093,0.89056,0.89056,60554863.0
2009-07-27 10:55:00,0.89062,0.89093,0.89052,0.89093,72976501.0
2009-07-27 11:00:00,0.89107,0.89107,0.89045,0.89063,54522531.0
2009-07-27 11:05:00,0.89055,0.89055,0.89004,0.89037,67584659.0
2009-07-27 11:10:00,0.89037,0.89039,0.88998,0.8901,52603002.0
2009-07-27 11:15:00,0.89012,0.89046,0.88983,0.89046,85849115.0
2009-07-27 11:20:00,0.89044,0.89058,0.89009,0.89022,54971951.0
2009-07-27 11:25:00,0.89033,0.89033,0.88966,0.88987,64605544.0
2009-07-27 11:30:00,0.89002,0.89035,0.88977,0.89025,69004335.0
2009-07-27 11:35:00,0.89032,0.89049,0.88991,0.8903,74195626.0
2009-07-27 11:40:00,0.8901,0.89041,0.88991,0.89005,60063005.0
2009-07-27 11:45:00,0.89019,0.89053,0.89014,0.89018,72092550.0
2009-07-27 11:50:00,0.8903,0.89063,0.89015,0.8905,60476587.0
2009-07-27 11:55:00,0.89067,0.89151,0.89067,0.89121,72301754.0
2009-07-27 12:00:00,0.89133,0.89149,0.89103,0.89133,83722714.0
2009-07-27 12:05:00,0.89133,0.89174,0.89118,0.89129,86978628.0
2009-07-27 12:10:00,0.89127,0.89149,0.89053,0.89146,76020693.0
2009-07-27 12:15:00,0.89146,0.89181,0.89133,0.89154,59279123.0
2009-07-27 12:20:00,0.89152,0.89208,0.89149,0.89174,84287647.0
2009-07-27 12:25:00,0.89177,0.89191,0.89113,0.89181,57397033.0
2009-07-27 12:30:00,0.89184,0.89202,0.89121,0.89134,58810370.0
2009-07-27 12:35:00,0.89148,0.89153,0.89109,0.89136,52661151.0
2009-07-27 12:40:00,0.89136,0.89178,0.89115,0.89135,51114373.0
2009-07-27 12:45:00,0.89125,0.89147,0.89097,0.89116,48933869.0
2009-07-27 12:50:00,0.8912,0.89135,0.89062,0.89093,53964027.0
2009-07-27 12:55:00,0.89098,0.8913,0.89055,0.89066,56932077.0
2009-07-27 13:00:00,0.8906,0.89103,0.89059,0.89068,94933435.0
2009-07-27 13:05:00,0.89067,0.89169,0.89067,0.89138,97912363.0
2009-07-27 13:10:00,0.89134,0.89167,0.89075,0.89075,70535049.0
2009-07-27 13:15:00,0.89056,0.89134,0.89056,0.89121,67548597.0
2009-07-27 13:20:00,0.89131,0.89143,0.8908,0.89095,48987724.0
2009-07-27 13:25:00,0.89083,0.89092,0.88961,0.88961,62192682.0
2009-07-27 13:30:00,0.88986,0.88986,0.88903,0.88928,70279925.0
2009-07-27 13:35:00,0.8894,0.88992,0.8893,0.88966,53098560.0
2009-07-27 13:40:00,0.88949,0.89002,0.88936,0.88967,56462358.0
2009-07-27 13:45:00,0.88982,0.89034,0.88982,0.88999,56052586.0
2009-07-27 13:50:00,0.89012,0.89028,0.88975,0.89001,58276404.0
2009-07-27 13:55:00,0.89005,0.89162,0.88982,0.89102,71047196.0
2009-07-27 14:00:00,0.89013,0.89053,0.88999,0.89023,84708743.0
2009-07-27 14:05:00,0.89029,0.89072,0.89018,0.89028,49187278.0
2009-07-27 14:10:00,0.8903,0.89062,0.8898,0.88994,61658145.0
2009-07-27 14:15:00,0.89002,0.89042,0.88996,0.89017,73960646.0
2009-07-27 14:20:00,0.89003,0.89051,0.88966,0.89051,91587197.0
2009-07-27 14:25:00,0.89045,0.89054,0.89018,0.89035,81090610.0
2009-07-27 14:30:00,0.89031,0.89047,0.88969,0.88983,57647053.0
2009-07-27 14:35:00,0.88983,0.88991,0.88866,0.88932,61723761.0
2009-07-27 14:40:00,0.88939,0.89,0.88925,0.88991,60779514.0
2009-07-27 14:45:00,0.89003,0.89003,0.88951,0.88957,48169041.0
2009-07-27 14:50:00,0.88952,0.88986,0.8893,0.8896,51726863.0
2009-07-27 14:55:00,0.88951,0.89007,0.88938,0.89004,61600039.0
2009-07-27 15:00:00,0.88999,0.89028,0.88936,0.88966,79463369.0
2009-07-27 15:05:00,0.88973,0.88993,0.88917,0.88946,75763026.0
2009-07-27 15:10:00,0.88928,0.88928,0.88893,0.88906,75399010.0
2009-07-27 15:15:00,0.88899,0.88928,0.88847,0.88867,89454359.0
2009-07-27 15:20:00,0.88882,0.88894,0.88842,0.88868,61299093.0
2009-07-27 15:25:00,0.88861,0.88893,0.88829,0.88885,58119263.0
2009-07-27 15:30:00,0.88906,0.88914,0.8886,0.88879,48220478.0
2009-07-27 15:35:00,0.88875,0.88883,0.88826,0.88826,100201790.0
2009-07-27 15:40:00,0.88844,0.88915,0.88831,0.88879,101562163.0
2009-07-27 15:45:00,0.88886,0.88911,0.88869,0.88891,72700077.0
2009-07-27 15:50:00,0.88884,0.88898,0.88842,0.88867,54334680.0
2009-07-27 15:55:00,0.88874,0.88885,0.88794,0.88877,87186046.0
2009-07-27 16:00:00,0.88849,0.88932,0.88849,0.88901,43997894.0
2009-07-27 16:05:00,0.88908,0.88924,0.88781,0.88781,72025358.0
2009-07-27 16:10:00,0.88765,0.88765,0.88652,0.88652,73366172.0
2009-07-27 16:15:00,0.88652,0.88715,0.88652,0.88704,49639492.0
2009-07-27 16:20:00,0.88714,0.88731,0.88688,0.88731,54422883.0
2009-07-27 16:25:00,0.8872,0.8875,0.88711,0.88722,63390980.0
2009-07-27 16:30:00,0.88699,0.88716,0.88655,0.88675,57727965.0
2009-07-27 16:35:00,0.88664,0.88703,0.88644,0.88687,100181788.0
2009-07-27 16:40:00,0.88695,0.88744,0.88671,0.88698,57626362.0
2009-07-27 16:45:00,0.88706,0.88745,0.88697,0.88742,86029358.0
2009-07-27 16:50:00,0.88714,0.88722,0.88669,0.88704,86911986.0
2009-07-27 16:55:00,0.88707,0.8872,0.88649,0.88658,62099205.0
2009-07-27 17:00:00,0.88668,0.88804,0.88652,0.88795,44200172.0
2009-07-27 17:05:00,0.88791,0.88844,0.88765,0.8882,61844298.0
2009-07-27 17:10:00,0.88826,0.8909,0.88816,0.88963,50672206.0
2009-07-27 17:15:00,0.88948,0.88948,0.8876,0.88869,68939821.0
2009-07-27 17:20:00,0.88881,0.88917,0.88865,0.88912,60662164.0
2009-07-27 17:25:00,0.88907,0.88944,0.88907,0.88934,86965518.0
2009-07-27 17:30:00,0.88908,0.88959,0.88908,0.88943,76947928.0
2009-07-27 17:35:00,0.88967,0.88967,0.88903,0.88903,50347677.0
2009-07-27 17:40:00,0.88905,0.88967,0.88903,0.88962,89693901.0
2009-07-27 17:45:00,0.88954,0.89003,0.88935,0.89003,69974665.0
2009-07-27 17:50:00,0.89004,0.89025,0.88966,0.89019,95197599.0
2009-07-27 17:55:00,0.88999,0.89014,0.88912,0.88924,54574817.0
2009-07-27 18:00:00,0.88912,0.88925,0.88813,0.88916,52717647.0
2009-07-27 18:05:00,0.88917,0.88952,0.88909,0.88916,90390920.0
2009-07-27 18:10:00,0.88908,0.88925,0.88901,0.88901,47801461.0
2009-07-27 18:15:00,0.88916,0.88926,0.88873,0.8891,54116949.0
2009-07-27 18:20:00,0.88902,0.88915,0.88843,0.88893,79036795.0
2009-07-27 18:25:00,0.88877,0.88901,0.88836,0.88842,72198372.0
2009-07-27 18:30:00,0.88835,0.88873,0.88832,0.88855,68910516.0
2009-07-27 18:35:00,0.88843,0.88877,0.88843,0.88867,52017483.0
2009-07-27 18:40:00,0.88865,0.88896,0.8883,0.88869,83590258.0
2009-07-27 18:45:00,0.88854,0.8888,0.88832,0.88874,77842213.0
2009-07-27 18:50:00,0.88878,0.88898,0.88869,0.88887,66960900.0
2009-07-27 18:55:00,0.88884,0.88899,0.8884,0.88899,86167327.0
2009-07-27 19:00:00,0.88886,0.88904,0.88844,0.88875,53238057.0
2009-07-27 19:05:00,0.88882,0.88884,0.88763,0.88843,60649337.0
2009-07-27 19:10:00,0.88865,0.88894,0.88864,0.88873,50755387.0
2009-07-27 19:15:00,0.88894,0.88894,0.88827,0.88857,56717740.0
2009-07-27 19:20:00,0.88867,0.88867,0.88753,0.88825,84877318.0
2009-07-27 19:25:00,0.8884,0.88879,0.8884,0.88866,78531155.0
2009-07-27 19:30:00,0.88866,0.88912,0.8886,0.88895,44000782.0
2009-07-27 19:35:00,0.88903,0.88943,0.88893,0.88929,60645971.0
2009-07-27 19:40:00,0.88924,0.88943,0.88906,0.88938,65761628.0
2009-07-27 19:45:00,0.88949,0.88962,0.88909,0.88962,80676605.0
2009-07-27 19:50:00,0.88949,0.88958,0.88919,0.88919,73413176.0
2009-07-27 19:55:00,0.88922,0.88973,0.88922,0.88954,72042095.0
2009-07-27 20:00:00,0.8896,0.88973,0.88927,0.88946,73117715.0
2009-07-27 20:05:00,0.88946,0.88983,0.88945,0.88951,93721160.0
2009-07-27 20:10:00,0.88969,0.88997,0.8894,0.88997,75963161.0
2009-07-27 20:15:00,0.88979,0.89013,0.88968,0.88978,57160646.0
2009-07-27 20:20:00,0.88967,0.88973,0.88913,0.88957,62582233.0
2009-07-27 20:25:00,0.88958,0.88972,0.88902,0.88925,52309486.0
2009-07-27 20:30:00,0.88925,0.88957,0.88925,0.88954,51175375.0
2009-07-27 20:35:00,0.88954,0.88981,0.88941,0.88963,64610822.0
2009-07-27 20:40:00,0.88955,0.88963,0.88928,0.88934,45524598.0
2009-07-27 20:45:00,0.88934,0.88952,0.88912,0.88912,99281488.0
2009-07-27 20:50:00,0.88917,0.88922,0.889,0.889,65869427.0
2009-07-27 20:55:00,0.889,0.88921,0.88854,0.88854,81270859.0
2009-07-27 21:00:00,0.88865,0.88891,0.88849,0.88879,58196491.0
2009-07-27 21:05:00,0.8888,0.88891,0.88858,0.88887,42851874.0
2009-07-27 21:10:00,0.88876,0.88928,0.8884,0.88916,62441118.0
2009-07-27 21:15:00,0.88916,0.88925,0.88876,0.88888,50543455.0
2009-07-27 21:20:00,0.88883,0.88942,0.88863,0.88917,61899241.0
2009-07-27 21:25:00,0.88912,0.88973,0.88912,0.88969,63048231.0
2009-07-27 21:30:00,0.88951,0.88981,0.88919,0.88936,52115632.0
2009-07-27 21:35:00,0.88926,0.88947,0.88909,0.88929,77791861.0
2009-07-27 21:40:00,0.88921,0.88989,0.8892,0.88942,56469236.0
2009-07-27 21:45:00,0.88939,0.88953,0.88881,0.88899,57229778.0
2009-07-27 21:50:00,0.88902,0.88927,0.88889,0.88918,51860010.0
2009-07-27 21:55:00,0.88907,0.88948,0.88899,0.8893,55890519.0
2009-07-27 22:00:00,0.88918,0.88918,0.88863,0.88897,69893117.0
2009-07-27 22:05:00,0.88897,0.88897,0.88842,0.88861,74568871.0
2009-07-27 22:10:00,0.8886,0.88883,0.88835,0.88874,50902456.0
2009-07-27 22:15:00,0.8887,0.88927,0.88866,0.88896,63003197.0
2009-07-27 22:20:00,0.88911,0.88911,0.88853,0.88879,48853727.0
2009-07-27 22:25:00,0.88881,0.88915,0.88855,0.88908,55100883.0
2009-07-27 22:30:00,0.88913,0.88931,0.8888,0.8888,69658090.0
2009-07-27 22:35:00,0.88887,0.88898,0.88793,0.88887,64422631.0
2009-07-27 22:40:00,0.88897,0.88907,0.88863,0.88897,65208132.0
2009-07-27 22:45:00,0.88893,0.88934,0.88885,0.88934,73401924.0
2009-07-27 22:50:00,0.88932,0.88949,0.88913,0.88933,55224507.0
2009-07-27 22:55:00,0.88939,0.88944,0.88855,0.88898,75601456.0
2009-07-27 23:00:00,0.8885,0.88868,0.88729,0.88792,61712211.0
2009-07-27 23:05:00,0.88807,0.88861,0.88773,0.88827,72154312.0
2009-07-27 23:10:00,0.88813,0.88887,0.88807,0.88873,47049729.0
2009-07-27 23:15:00,0.88825,0.88917,0.88825,0.88887,64708739.0
2009-07-27 23:20:00,0.88896,0.88919,0.88883,0.88885,48535276.0
2009-07-27 23:25:00,0.88885,0.88912,0.88803,0.88877,49948251.0
2009-07-27 23:30:00,0.88873,0.88909,0.88873,0.88898,52882474.0
2009-07-27 23:35:00,0.88896,0.88919,0.88833,0.88914,46993779.0
2009-07-27 23:40:00,0.88912,0.8893,0.88833,0.88833,42231508.0
2009-07-27 23:45:00,0.88883,0.8892,0.88867,0.88917,53551648.0
2009-07-27 23:50:00,0.88917,0.8895,0.88867,0.88923,40106229.0
2009-07-27 23:55:00,0.8893,0.88949,0.88893,0.88941,71541172.0
2009-07-28 00:00:00,0.88906,0.88928,0.88883,0.88926,60924570.0
2009-07-28 00:05:00,0.88877,0.88979,0.88877,0.8892,58334529.0
2009-07-28 00:10:00,0.88909,0.88936,0.88906,0.88922,37737643.0
2009-07-28 00:15:00,0.88912,0.88919,0.8888,0.88913,45734928.0
2009-07-28 00:20:00,0.88911,0.8892,0.88853,0.88892,58638777.0
2009-07-28 00:25:00,0.88895,0.88895,0.88854,0.88871,53227672.0
2009-07-28 00:30:00,0.88884,0.88915,0.88843,0.88909,60568289.0
2009-07-28 00:35:00,0.88899,0.88922,0.88823,0.88903,55196144.0
2009-07-28 00:40:00,0.88896,0.88899,0.88827,0.88868,29048866.0
2009-07-28 00:45:00,0.88873,0.88873,0.8881,0.88857,75218021.0
2009-07-28 00:50:00,0.88868,0.88903,0.88816,0.88893,50346299.0
2009-07-28 00:55:00,0.88893,0.88894,0.88867,0.88885,67040619.0
2009-07-28 01:00:00,0.88885,0.88908,0.88852,0.88891,37156697.0
2009-07-28 01:05:00,0.88898,0.88906,0.88861,0.88865,60160099.0
2009-07-28 01:10:00,0.88861,0.88886,0.8885,0.8888,36010448.0
2009-07-28 01:15:00,0.8888,0.8888,0.88772,0.88783,59304638.0
2009-07-28 01:20:00,0.8879,0.88837,0.88763,0.88837,67124344.0
2009-07-28 01:25:00,0.88825,0.88844,0.88811,0.88811,56806007.0
2009-07-28 01:30:00,0.88804,0.8885,0.88783,0.888,64143825.0
2009-07-28 01:35:00,0.88815,0.88845,0.8874,0.88838,65140204.0
2009-07-28 01:40:00,0.8883,0.88832,0.8879,0.88798,52584207.0
2009-07-28 01:45:00,0.88798,0.88838,0.88776,0.88798,60485883.0
2009-07-28 01:50:00,0.88806,0.88806,0.8876,0.88774,72743467.0
2009-07-28 01:55:00,0.88767,0.88789,0.88733,0.88789,71027436.0
2009-07-28 02:00:00,0.88784,0.88796,0.88753,0.88781,70903664.0
2009-07-28 02:05:00,0.88785,0.888,0.88723,0.88769,72968025.0
2009-07-28 02:10:00,0.88769,0.88821,0.8873,0.8881,59229251.0
2009-07-28 02:15:00,0.8881,0.88847,0.88763,0.88847,52991705.0
2009-07-28 02:20:00,0.88865,0.88865,0.8877,0.88813,70498770.0
2009-07-28 02:25:00,0.88831,0.88859,0.88789,0.88797,64104283.0
2009-07-28 02:30:00,0.88796,0.88802,0.88778,0.88782,58164311.0
2009-07-28 02:35:00,0.88775,0.88845,0.88775,0.88807,71472742.0
2009-07-28 02:40:00,0.88783,0.88824,0.88763,0.88807,56612485.0
2009-07-28 02:45:00,0.88826,0.88866,0.88807,0.88855,44302374.0
2009-07-28 02:50:00,0.88855,0.88855,0.88793,0.88836,58822339.0
2009-07-28 02:55:00,0.88827,0.88869,0.88827,0.88829,35086930.0
2009-07-28 03:00:00,0.88829,0.88912,0.88816,0.88888,64075444.0
2009-07-28 03:05:00,0.88888,0.8892,0.88755,0.8881,48210902.0
2009-07-28 03:10:00,0.88828,0.88888,0.88828,0.88852,74103604.0
2009-07-28 03:15:00,0.8885,0.88857,0.88791,0.88794,42675068.0
2009-07-28 03:20:00,0.88809,0.88817,0.88771,0.88807,56374846.0
2009-07-28 03:25:00,0.88805,0.88817,0.88786,0.88798,63470491.0
2009-07-28 03:30:00,0.88802,0.88832,0.88775,0.88828,53806895.0
2009-07-28 03:35:00,0.88833,0.88833,0.88752,0.88793,63652203.0
2009-07-28 03:40:00,0.88786,0.88813,0.88753,0.88807,47333938.0
2009-07-28 03:45:00,0.88796,0.88796,0.88766,0.88769,37419507.0
2009-07-28 03:50:00,0.88769,0.8884,0.88769,0.8884,57709845.0
2009-07-28 03:55:00,0.8884,0.88845,0.88793,0.88823,58660827.0
2009-07-28 04:00:00,0.8882,0.88848,0.8882,0.88832,53764469.0
2009-07-28 04:05:00,0.88834,0.88847,0.88783,0.88813,50139808.0
2009-07-28 04:10:00,0.88824,0.88831,0.88791,0.88791,48037309.0
2009-07-28 04:15:00,0.88791,0.88831,0.88791,0.88791,49396013.0
2009-07-28 04:20:00,0.88804,0.88809,0.88776,0.88794,55976312.0
2009-07-28 04:25:00,0.88796,0.88819,0.88772,0.88819,66169380.0
2009-07-28 04:30:00,0.88827,0.88842,0.88778,0.88781,52131737.0
2009-07-28 04:35:00,0.88759,0.88766,0.88721,0.88732,51955084.0
2009-07-28 04:40:00,0.88732,0.88808,0.88732,0.88762,62307594.0
2009-07-28 04:45:00,0.8877,0.88797,0.88703,0.88733,51840760.0
2009-07-28 04:50:00,0.88717,0.8876,0.88665,0.8873,73227014.0
2009-07-28 04:55:00,0.88735,0.88799,0.88663,0.88762,61264710.0
2009-07-28 05:00:00,0.88783,0.88843,0.88783,0.88793,77919018.0
2009-07-28 05:05:00,0.88794,0.88936,0.88794,0.88907,66317415.0
2009-07-28 05:10:00,0.8892,0.89064,0.8891,0.89064,70581401.0
2009-07-28 05:15:00,0.89068,0.8913,0.8903,0.8903,54956153.0
2009-07-28 05:20:00,0.89046,0.89122,0.89043,0.89116,69235724.0
2009-07-28 05:25:00,0.89098,0.89151,0.89091,0.89091,68444920.0
2009-07-28 05:30:00,0.89103,0.89128,0.89047,0.89128,51336380.0
2009-07-28 05:35:00,0.89126,0.89135,0.8867,0.89111,51832808.0
2009-07-28 05:40:00,0.89066,0.89104,0.8905,0.89098,62923831.0
2009-07-28 05:45:00,0.89101,0.89141,0.89092,0.89115,57570574.0
2009-07-28 05:50:00,0.89115,0.89129,0.89089,0.89111,71752615.0
2009-07-28 05:55:00,0.89099,0.89158,0.89099,0.89134,67909893.0
2009-07-28 06:00:00,0.89141,0.89194,0.89126,0.89172,54589500.0
2009-07-28 06:05:00,0.89174,0.89292,0.89168,0.89259,51130836.0
2009-07-28 06:10:00,0.89288,0.89344,0.89262,0.89276,55978478.0
2009-07-28 06:15:00,0.8929,0.89323,0.89269,0.89302,58436195.0
2009-07-28 06:20:00,0.89307,0.89318,0.8929,0.89299,78139903.0
2009-07-28 06:25:00,0.89299,0.89301,0.89261,0.89268,55791090.0
2009-07-28 06:30:00,0.89286,0.89321,0.89268,0.89321,63501573.0
2009-07-28 06:35:00,0.89301,0.89348,0.89301,0.89325,67884368.0
2009-07-28 06:40:00,0.89321,0.89366,0.89299,0.89317,50283288.0
2009-07-28 06:45:00,0.89306,0.89425,0.89306,0.89389,51840725.0
2009-07-28 06:50:00,0.89403,0.89437,0.88791,0.8889,42284410.0
2009-07-28 06:55:00,0.89403,0.89411,0.89382,0.89411,60463520.0
2009-07-28 07:00:00,0.89422,0.89422,0.89359,0.89394,79471161.0
2009-07-28 07:05:00,0.89394,0.89399,0.88904,0.88989,65769722.0
2009-07-28 07:10:00,0.89361,0.89373,0.89333,0.89358,97316896.0
2009-07-28 07:15:00,0.89358,0.8942,0.89342,0.89397,45599550.0
2009-07-28 07:20:00,0.89011,0.8947,0.89011,0.8947,61563843.0
2009-07-28 07:25:00,0.8947,0.89481,0.89438,0.89461,51080322.0
2009-07-28 07:30:00,0.89461,0.89484,0.89438,0.8945,52643134.0
2009-07-28 07:35:00,0.89446,0.89451,0.89103,0.89406,60648646.0
2009-07-28 07:40:00,0.89424,0.89506,0.89177,0.89467,55344807.0
2009-07-28 07:45:00,0.89474,0.89497,0.89418,0.89455,83346296.0
2009-07-28 07:50:00,0.89474,0.89538,0.89474,0.89532,95320092.0
2009-07-28 07:55:00,0.8954,0.89596,0.89535,0.89557,70397849.0
2009-07-28 08:00:00,0.8954,0.89558,0.89489,0.89492,71211990.0
2009-07-28 08:05:00,0.89498,0.89578,0.89498,0.89534,74237650.0
2009-07-28 08:10:00,0.8956,0.89583,0.89438,0.89469,78719979.0
2009-07-28 08:15:00,0.89458,0.89491,0.8943,0.89461,66791648.0
2009-07-28 08:20:00,0.89456,0.89456,0.89413,0.89435,64943786.0
2009-07-28 08:25:00,0.89424,0.89469,0.89412,0.89428,43680371.0
2009-07-28 08:30:00,0.89436,0.89531,0.89424,0.89529,77935091.0
2009-07-28 08:35:00,0.89522,0.89529,0.89455,0.89469,85002715.0
2009-07-28 08:40:00,0.89478,0.89529,0.89458,0.89483,58617704.0
2009-07-28 08:45:00,0.89473,0.89503,0.89427,0.89427,51539054.0
2009-07-28 08:50:00,0.89429,0.89472,0.89429,0.89456,66985167.0
2009-07-28 08:55:00,0.89457,0.89462,0.89431,0.89442,52045352.0
2009-07-28 09:00:00,0.89446,0.89446,0.8933,0.89352,86810788.0
2009-07-28 09:05:00,0.89354,0.89445,0.89337,0.89416,67533659.0
2009-07-28 09:10:00,0.89423,0.8946,0.89403,0.89439,79254420.0
2009-07-28 09:15:00,0.89441,0.89468,0.89404,0.89412,81696956.0
2009-07-28 09:20:00,0.89424,0.8947,0.89422,0.89444,51137261.0
2009-07-28 09:25:00,0.89467,0.89513,0.89434,0.8948,69036916.0
2009-07-28 09:30:00,0.89487,0.89582,0.89457,0.89579,72470168.0
2009-07-28 09:35:00,0.89593,0.89628,0.89547,0.89574,67958495.0
2009-07-28 09:40:00,0.89576,0.89628,0.89559,0.89628,55178459.0
2009-07-28 09:45:00,0.89612,0.89628,0.89569,0.89579,47434731.0
2009-07-28 09:50:00,0.89585,0.89623,0.89565,0.89586,89450056.0
2009-07-28 09:55:00,0.89588,0.89595,0.89542,0.89566,52870188.0
2009-07-28 10:00:00,0.8957,0.89593,0.89552,0.89559,55946655.0
2009-07-28 10:05:00,0.89566,0.89612,0.89561,0.8958,95112233.0
2009-07-28 10:10:00,0.89587,0.89681,0.89587,0.89667,70352733.0
2009-07-28 10:15:00,0.89664,0.89689,0.89648,0.89669,89783768.0
2009-07-28 10:20:00,0.89662,0.89693,0.89651,0.89669,50184405.0
2009-07-28 10:25:00,0.89664,0.89677,0.89621,0.89621,79402832.0
2009-07-28 10:30:00,0.89639,0.89663,0.89612,0.89612,87519241.0
2009-07-28 10:35:00,0.89619,0.89677,0.89593,0.89671,63036523.0
2009-07-28 10:40:00,0.8967,0.89729,0.8967,0.89678,65099482.0
2009-07-28 10:45:00,0.89676,0.89694,0.89657,0.8967,47819143.0
2009-07-28 10:50:00,0.89675,0.89691,0.89652,0.89653,61712028.0
2009-07-28 10:55:00,0.89663,0.89747,0.89663,0.89747,45688267.0
2009-07-28 11:00:00,0.89707,0.89733,0.89693,0.89694,64249171.0
2009-07-28 11:05:00,0.89691,0.89716,0.89588,0.89626,83223231.0
2009-07-28 11:10:00,0.89652,0.89702,0.89636,0.89686,81358167.0
2009-07-28 11:15:00,0.89686,0.8971,0.89657,0.89666,59591567.0
2009-07-28 11:20:00,0.89646,0.89673,0.89609,0.89647,96340604.0
2009-07-28 11:25:00,0.89647,0.89692,0.89626,0.89683,58874835.0
2009-07-28 11:30:00,0.89654,0.89697,0.89637,0.89667,64413006.0
2009-07-28 11:35:00,0.89659,0.89764,0.89659,0.89764,55820827.0
2009-07-28 11:40:00,0.89762,0.89762,0.89696,0.8972,48659599.0
2009-07-28 11:45:00,0.89718,0.89746,0.89685,0.89686,74823111.0
2009-07-28 11:50:00,0.89691,0.89691,0.8962,0.89638,71296998.0
2009-07-28 11:55:00,0.89642,0.89671,0.89625,0.89648,45918617.0
2009-07-28 12:00:00,0.89659,0.89661,0.89606,0.89651,82120682.0
2009-07-28 12:05:00,0.89644,0.8966,0.89287,0.89631,53993631.0
2009-07-28 12:10:00,0.89646,0.89662,0.89625,0.89638,71151220.0
2009-07-28 12:15:00,0.89656,0.8967,0.89642,0.89659,94583576.0
2009-07-28 12:20:00,0.89646,0.89681,0.89358,0.89671,100830544.0
2009-07-28 12:25:00,0.8969,0.89703,0.89674,0.89703,48428589.0
2009-07-28 12:30:00,0.89698,0.89732,0.89466,0.89544,59537580.0
2009-07-28 12:35:00,0.89703,0.89709,0.89669,0.89693,62183729.0
2009-07-28 12:40:00,0.89683,0.89705,0.8964,0.89678,92048584.0
2009-07-28 12:45:00,0.89675,0.89684,0.89633,0.89659,76733272.0
2009-07-28 12:50:00,0.89666,0.89668,0.89595,0.89652,74464027.0
2009-07-28 12:55:00,0.89666,0.89689,0.89623,0.89663,78567918.0
2009-07-28 13:00:00,0.89659,0.89702,0.89654,0.89671,60580357.0
2009-07-28 13:05:00,0.89669,0.89755,0.89651,0.89755,55021010.0
2009-07-28 13:10:00,0.89754,0.89805,0.89565,0.8979,48438873.0
2009-07-28 13:15:00,0.89769,0.89832,0.89761,0.89794,64515840.0
2009-07-28 13:20:00,0.89763,0.89801,0.89756,0.89765,63925345.0
2009-07-28 13:25:00,0.89763,0.89763,0.89711,0.89728,57983464.0
2009-07-28 13:30:00,0.89751,0.8977,0.89725,0.89725,78349780.0
2009-07-28 13:35:00,0.89701,0.89739,0.89698,0.89706,86079271.0
2009-07-28 13:40:00,0.8972,0.8972,0.89673,0.89694,72418050.0
2009-07-28 13:45:00,0.89684,0.8971,0.89659,0.89681,60740070.0
2009-07-28 13:50:00,0.8966,0.89668,0.89567,0.89586,50905001.0
2009-07-28 13:55:00,0.89588,0.89638,0.8956,0.89611,84967539.0
2009-07-28 14:00:00,0.89625,0.8966,0.89597,0.8966,79378690.0
2009-07-28 14:05:00,0.89645,0.89697,0.89628,0.89668,58893024.0
2009-07-28 14:10:00,0.89652,0.89716,0.89649,0.89672,53813797.0
2009-07-28 14:15:00,0.89695,0.89695,0.89616,0.89641,55103946.0
2009-07-28 14:20:00,0.89622,0.89669,0.89621,0.89642,54711048.0
2009-07-28 14:25:00,0.89645,0.89687,0.89626,0.89687,72710053.0
2009-07-28 14:30:00,0.89698,0.89698,0.89605,0.89616,58354507.0
2009-07-28 14:35:00,0.89628,0.89645,0.89573,0.8961,51012290.0
2009-07-28 14:40:00,0.89597,0.89621,0.89575,0.89577,65545713.0
2009-07-28 14:45:00,0.89594,0.89696,0.89594,0.89683,70594098.0
2009-07-28 14:50:00,0.89687,0.89702,0.89651,0.89651,96114186.0
2009-07-28 14:55:00,0.89647,0.8967,0.89606,0.89615,95910491.0
2009-07-28 15:00:00,0.89618,0.89619,0.89543,0.89585,56135189.0
2009-07-28 15:05:00,0.89578,0.89578,0.89503,0.89526,56460716.0
2009-07-28 15:10:00,0.89511,0.89556,0.89504,0.89523,48526795.0
2009-07-28 15:15:00,0.89512,0.89526,0.89486,0.89513,50951891.0
2009-07-28 15:20:00,0.89521,0.89535,0.89473,0.89507,51421157.0
2009-07-28 15:25:00,0.89506,0.89603,0.895,0.89603,58669976.0
2009-07-28 15:30:00,0.8961,0.89699,0.89576,0.89699,68867363.0
2009-07-28 15:35:00,0.89691,0.89727,0.89683,0.89724,83698713.0
2009-07-28 15:40:00,0.89729,0.89738,0.89675,0.89712,59652952.0
2009-07-28 15:45:00,0.89704,0.89722,0.89642,0.89703,80768364.0
2009-07-28 15:50:00,0.89713,0.89747,0.89706,0.89706,83651014.0
2009-07-28 15:55:00,0.89722,0.89728,0.89658,0.89728,85819485.0
2009-07-28 16:00:00,0.89693,0.89763,0.89648,0.89722,72712170.0
2009-07-28 16:05:00,0.89753,0.89811,0.89721,0.8978,59726539.0
2009-07-28 16:10:00,0.89779,0.89779,0.89713,0.89755,71340958.0
2009-07-28 16:15:00,0.89743,0.89821,0.89737,0.89821,63199438.0
2009-07-28 16:20:00,0.89828,0.89844,0.89774,0.89782,75390802.0
2009-07-28 16:25:00,0.89754,0.89839,0.89754,0.89839,72237099.0
2009-07-28 16:30:00,0.8984,0.89863,0.89828,0.89849,63640242.0
2009-07-28 16:35:00,0.8984,0.89872,0.89811,0.89848,55557245.0
2009-07-28 16:40:00,0.89864,0.89865,0.89827,0.8986,73534916.0
2009-07-28 16:45:00,0.89861,0.89906,0.89861,0.89886,50857355.0
2009-07-28 16:50:00,0.89886,0.89924,0.89865,0.89924,64096612.0
2009-07-28 16:55:00,0.89921,0.89923,0.89853,0.89875,52841014.0
2009-07-28 17:00:00,0.89861,0.89876,0.89812,0.89812,74558597.0
2009-07-28 17:05:00,0.89786,0.89849,0.89776,0.89801,59538073.0
2009-07-28 17:10:00,0.89748,0.89766,0.89671,0.89675,63322768.0
2009-07-28 17:15:00,0.8969,0.89735,0.89677,0.89701,70377112.0
2009-07-28 17:20:00,0.89684,0.89794,0.89667,0.89794,49298045.0
2009-07-28 17:25:00,0.89796,0.89814,0.89694,0.89708,48237794.0
2009-07-28 17:30:00,0.89692,0.89739,0.89646,0.89709,45763655.0
2009-07-28 17:35:00,0.89703,0.89777,0.89623,0.89763,42748305.0
2009-07-28 17:40:00,0.89758,0.89772,0.89712,0.89747,73717180.0
2009-07-28 17:45:00,0.89732,0.89787,0.89731,0.89768,63984453.0
2009-07-28 17:50:00,0.89745,0.89802,0.89736,0.89798,73603190.0
2009-07-28 17:55:00,0.89801,0.89801,0.89718,0.89718,71668358.0
2009-07-28 18:00:00,0.89687,0.89691,0.89633,0.89644,50815181.0
2009-07-28 18:05:00,0.89633,0.89678,0.89616,0.89676,54968175.0
2009-07-28 18:10:00,0.89659,0.89708,0.89659,0.89698,62288186.0
2009-07-28 18:15:00,0.89688,0.89741,0.89688,0.89727,61764409.0
2009-07-28 18:20:00,0.89713,0.89713,0.89637,0.8965,58597218.0
2009-07-28 18:25:00,0.89632,0.89646,0.8961,0.89633,50354206.0
2009-07-28 18:30:00,0.89642,0.89663,0.89626,0.89653,53409209.0
2009-07-28 18:35:00,0.89646,0.89712,0.89646,0.89685,58284191.0
2009-07-28 18:40:00,0.8968,0.8971,0.89649,0.89649,60278897.0
2009-07-28 18:45:00,0.8966,0.89671,0.89584,0.89594,46668300.0
2009-07-28 18:50:00,0.89584,0.89624,0.89574,0.89574,60229724.0
2009-07-28 18:55:00,0.89588,0.89607,0.89576,0.89606,74289010.0
2009-07-28 19:00:00,0.89609,0.89613,0.89535,0.89566,52189568.0
2009-07-28 19:05:00,0.89572,0.89605,0.89543,0.89605,53997347.0
2009-07-28 19:10:00,0.89605,0.89729,0.89605,0.897,46242013.0
2009-07-28 19:15:00,0.89703,0.89728,0.89654,0.89705,59677379.0
2009-07-28 19:20:00,0.89703,0.89761,0.89681,0.89724,57983404.0
2009-07-28 19:25:00,0.89731,0.89767,0.89731,0.89741,60555300.0
2009-07-28 19:30:00,0.89759,0.8977,0.89597,0.89751,64636796.0
2009-07-28 19:35:00,0.89748,0.8977,0.89723,0.89756,57619732.0
2009-07-28 19:40:00,0.89754,0.8977,0.89725,0.89738,52234235.0
2009-07-28 19:45:00,0.89743,0.89743,0.89669,0.89669,71285177.0
2009-07-28 19:50:00,0.89661,0.89729,0.89614,0.89721,55845928.0
2009-07-28 19:55:00,0.89714,0.8975,0.89694,0.8971,82773773.0
2009-07-28 20:00:00,0.89723,0.89771,0.89667,0.89771,59521198.0
2009-07-28 20:05:00,0.89754,0.89767,0.89703,0.8974,63146821.0
2009-07-28 20:10:00,0.89747,0.89775,0.89701,0.89722,51148306.0
2009-07-28 20:15:00,0.89718,0.89737,0.89561,0.89568,72203745.0
2009-07-28 20:20:00,0.89561,0.89579,0.89522,0.89538,45344492.0
2009-07-28 20:25:00,0.89541,0.89613,0.89541,0.89589,58022601.0
2009-07-28 20:30:00,0.89582,0.89685,0.89579,0.89653,48334892.0
2009-07-28 20:35:00,0.89645,0.89673,0.896,0.896,61156972.0
2009-07-28 20:40:00,0.89593,0.89601,0.89527,0.89543,61440636.0
2009-07-28 20:45:00,0.89524,0.89527,0.89476,0.89516,63364217.0
2009-07-28 20:50:00,0.89502,0.89533,0.89468,0.89531,65148803.0
2009-07-28 20:55:00,0.89521,0.89563,0.8951,0.8953,60706475.0
2009-07-28 21:00:00,0.89523,0.89547,0.89507,0.89519,52775888.0
2009-07-28 21:05:00,0.89532,0.89561,0.89512,0.89528,58714103.0
2009-07-28 21:10:00,0.89521,0.89579,0.89514,0.89579,54347717.0
2009-07-28 21:15:00,0.89561,0.89586,0.89531,0.89573,43476316.0
2009-07-28 21:20:00,0.89594,0.89607,0.89557,0.89578,44618535.0
2009-07-28 21:25:00,0.89578,0.8961,0.8957,0.8961,66978865.0
2009-07-28 21:30:00,0.89607,0.89621,0.89569,0.89578,45243671.0
2009-07-28 21:35:00,0.89584,0.8962,0.89575,0.89583,50160955.0
2009-07-28 21:40:00,0.89601,0.89644,0.89558,0.89625,50595289.0
2009-07-28 21:45:00,0.89633,0.89649,0.89578,0.89589,50434899.0
2009-07-28 21:50:00,0.89585,0.89649,0.89505,0.89649,59376698.0
2009-07-28 21:55:00,0.89649,0.89649,0.89585,0.89645,39972543.0
2009-07-28 22:00:00,0.89668,0.89668,0.89513,0.8954,56288622.0
2009-07-28 22:05:00,0.89521,0.89546,0.895,0.89535,53465814.0
2009-07-28 22:10:00,0.89535,0.8954,0.89454,0.89465,50597815.0
2009-07-28 22:15:00,0.89475,0.89498,0.89435,0.89457,45404207.0
2009-07-28 22:20:00,0.89454,0.89521,0.8944,0.89467,60650470.0
2009-07-28 22:25:00,0.89454,0.89508,0.89433,0.89506,64317523.0
2009-07-28 22:30:00,0.89506,0.89516,0.89479,0.89516,56849294.0
2009-07-28 22:35:00,0.89504,0.89519,0.89383,0.89514,56831044.0
2009-07-28 22:40:00,0.89503,0.89503,0.89397,0.89418,34944339.0
2009-07-28 22:45:00,0.89416,0.89444,0.89378,0.89418,63748646.0
2009-07-28 22:50:00,0.89414,0.89462,0.89403,0.89421,98711948.0
2009-07-28 22:55:00,0.89431,0.89431,0.89359,0.89359,77921189.0
2009-07-28 23:00:00,0.89346,0.89456,0.89333,0.89363,74548441.0
2009-07-28 23:05:00,0.89356,0.89426,0.89353,0.89387,60971733.0
2009-07-28 23:10:00,0.8938,0.89392,0.89306,0.89314,61797433.0
2009-07-28 23:15:00,0.89348,0.89351,0.89259,0.89333,42201526.0
2009-07-28 23:20:00,0.8934,0.89354,0.89286,0.89294,70787827.0
2009-07-28 23:25:00,0.89294,0.89315,0.89243,0.8929,51231103.0
2009-07-28 23:30:00,0.89289,0.89335,0.8927,0.89334,69604974.0
2009-07-28 23:35:00,0.89346,0.89357,0.89322,0.89336,79833844.0
2009-07-28 23:40:00,0.89336,0.89337,0.89289,0.89331,53802708.0
2009-07-28 23:45:00,0.89331,0.89352,0.89287,0.89309,60095223.0
2009-07-28 23:50:00,0.89309,0.89314,0.89235,0.89248,78661476.0
2009-07-28 23:55:00,0.89244,0.89285,0.89213,0.89274,52305156.0
2009-07-29 00:00:00,0.89293,0.89293,0.89208,0.89208,58598182.0
2009-07-29 00:05:00,0.89204,0.89248,0.89204,0.8924,55115042.0
2009-07-29 00:10:00,0.89251,0.89266,0.89188,0.89218,53827193.0
2009-07-29 00:15:00,0.89219,0.89246,0.89198,0.89217,65741053.0
2009-07-29 00:20:00,0.89217,0.89223,0.8915,0.89153,49180153.0
2009-07-29 00:25:00,0.89179,0.89209,0.89177,0.89208,65243829.0
2009-07-29 00:30:00,0.89215,0.8923,0.8919,0.8921,54737923.0
2009-07-29 00:35:00,0.89219,0.89258,0.89183,0.89245,47315804.0
2009-07-29 00:40:00,0.89247,0.89279,0.89227,0.8925,68560274.0
2009-07-29 00:45:00,0.89257,0.89276,0.89219,0.89219,55278162.0
2009-07-29 00:50:00,0.89217,0.89244,0.8917,0.89236,59678266.0
2009-07-29 00:55:00,0.89234,0.89244,0.89083,0.89131,51826707.0
2009-07-29 01:00:00,0.89143,0.89174,0.8911,0.8911,79025741.0
2009-07-29 01:05:00,0.8911,0.89157,0.89082,0.89129,66310385.0
2009-07-29 01:10:00,0.89127,0.89138,0.89083,0.89131,74065746.0
2009-07-29 01:15:00,0.89116,0.89151,0.89089,0.89151,57168407.0
2009-07-29 01:20:00,0.89169,0.89231,0.89166,0.89231,64749294.0
2009-07-29 01:25:00,0.89234,0.89234,0.89159,0.89172,57156120.0
2009-07-29 01:30:00,0.89178,0.89196,0.891,0.891,58972178.0
2009-07-29 01:35:00,0.89089,0.89094,0.89054,0.89086,62746628.0
2009-07-29 01:40:00,0.89094,0.89181,0.89043,0.89106,64761600.0
2009-07-29 01:45:00,0.89137,0.89156,0.89086,0.89113,48301119.0
2009-07-29 01:50:00,0.89111,0.89146,0.89077,0.89129,61565695.0
2009-07-29 01:55:00,0.89129,0.89185,0.89114,0.8917,71534589.0
2009-07-29 02:00:00,0.89181,0.89186,0.89125,0.89137,70193902.0
2009-07-29 02:05:00,0.89159,0.89189,0.89151,0.89186,56698890.0
2009-07-29 02:10:00,0.89186,0.89186,0.89127,0.89159,44518024.0
2009-07-29 02:15:00,0.89158,0.89178,0.89139,0.89147,49538298.0
2009-07-29 02:20:00,0.8915,0.89197,0.89107,0.89132,61465220.0
2009-07-29 02:25:00,0.89132,0.89237,0.89132,0.89237,59799828.0
2009-07-29 02:30:00,0.89221,0.89294,0.892,0.89283,59723319.0
2009-07-29 02:35:00,0.89272,0.89325,0.89272,0.89299,53224525.0
2009-07-29 02:40:00,0.89273,0.89353,0.8925,0.89342,50400449.0
2009-07-29 02:45:00,0.89346,0.89379,0.89338,0.89347,76055158.0
2009-07-29 02:50:00,0.89347,0.89408,0.89347,0.89382,64456794.0
2009-07-29 02:55:00,0.89344,0.89372,0.89314,0.89314,76398664.0
2009-07-29 03:00:00,0.89326,0.89366,0.89303,0.89344,52439194.0
2009-07-29 03:05:00,0.89334,0.89376,0.89293,0.8936,53028080.0
2009-07-29 03:10:00,0.89358,0.89358,0.89307,0.8934,55402809.0
2009-07-29 03:15:00,0.89322,0.89364,0.89322,0.89346,64756671.0
2009-07-29 03:20:00,0.89353,0.89397,0.89343,0.8938,53808864.0
2009-07-29 03:25:00,0.89355,0.89411,0.89334,0.89403,60904640.0
2009-07-29 03:30:00,0.89397,0.89399,0.89343,0.89375,61684055.0
2009-07-29 03:35:00,0.89375,0.89404,0.89351,0.89351,54644907.0
2009-07-29 03:40:00,0.8936,0.8936,0.89253,0.89348,65918643.0
2009-07-29 03:45:00,0.89347,0.8939,0.89324,0.89365,59922668.0
2009-07-29 03:50:00,0.89376,0.89376,0.89273,0.89347,56664778.0
2009-07-29 03:55:00,0.89351,0.894,0.89329,0.89329,50635907.0
2009-07-29 04:00:00,0.89316,0.89346,0.8929,0.89346,66717791.0
2009-07-29 04:05:00,0.8935,0.89386,0.89305,0.89322,64362116.0
2009-07-29 04:10:00,0.89322,0.8935,0.89297,0.89335,61956705.0
2009-07-29 04:15:00,0.89346,0.89351,0.89312,0.89316,57212725.0
2009-07-29 04:20:00,0.89327,0.89382,0.89327,0.89382,83163812.0
2009-07-29 04:25:00,0.89379,0.89393,0.8931,0.89321,64286203.0
2009-07-29 04:30:00,0.89339,0.89397,0.89339,0.89381,52910058.0
2009-07-29 04:35:00,0.89362,0.89398,0.89342,0.89398,71974937.0
2009-07-29 04:40:00,0.89391,0.89397,0.89367,0.89377,41579136.0
2009-07-29 04:45:00,0.89377,0.89387,0.89335,0.89348,49221296.0
2009-07-29 04:50:00,0.89363,0.89363,0.89265,0.89313,58146438.0
2009-07-29 04:55:00,0.89352,0.89352,0.89291,0.89328,79475665.0
2009-07-29 05:00:00,0.89233,0.89371,0.89233,0.8936,79105058.0
2009-07-29 05:05:00,0.8936,0.8936,0.89294,0.8931,97505420.0
2009-07-29 05:10:00,0.89317,0.89335,0.89299,0.89329,62589133.0
2009-07-29 05:15:00,0.89323,0.89371,0.89323,0.89358,39188654.0
2009-07-29 05:20:00,0.89347,0.89377,0.89313,0.89366,59417323.0
2009-07-29 05:25:00,0.89358,0.89369,0.89269,0.89297,58904269.0
2009-07-29 05:30:00,0.89295,0.89327,0.89278,0.89311,56492536.0
2009-07-29 05:35:00,0.89301,0.8931,0.89252,0.89271,61793050.0
2009-07-29 05:40:00,0.89278,0.89293,0.89246,0.89246,53721818.0
2009-07-29 05:45:00,0.8925,0.89286,0.89224,0.89286,45671225.0
2009-07-29 05:50:00,0.89298,0.89303,0.89245,0.89245,53116140.0
2009-07-29 05:55:00,0.89242,0.89262,0.89172,0.89172,55025481.0
2009-07-29 06:00:00,0.89176,0.89228,0.89169,0.89213,40920238.0
2009-07-29 06:05:00,0.89213,0.89243,0.89178,0.89181,58486545.0
2009-07-29 06:10:00,0.89196,0.89337,0.89194,0.89337,49838133.0
2009-07-29 06:15:00,0.89329,0.8934,0.89246,0.89272,51758836.0
2009-07-29 06:20:00,0.89274,0.89357,0.89256,0.8935,49703571.0
2009-07-29 06:25:00,0.89346,0.89358,0.89282,0.8929,49413934.0
2009-07-29 06:30:00,0.89293,0.8933,0.8924,0.89259,67198230.0
2009-07-29 06:35:00,0.89259,0.8928,0.89251,0.89264,44479071.0
2009-07-29 06:40:00,0.89248,0.89326,0.89219,0.89276,43525534.0
2009-07-29 06:45:00,0.89272,0.89313,0.89245,0.89245,52862882.0
2009-07-29 06:50:00,0.8926,0.89282,0.89213,0.89282,58895023.0
2009-07-29 06:55:00,0.89276,0.89334,0.8924,0.89334,53071486.0
2009-07-29 07:00:00,0.89341,0.89341,0.89277,0.8928,57801365.0
2009-07-29 07:05:00,0.89298,0.89361,0.89291,0.89341,62600343.0
2009-07-29 07:10:00,0.89336,0.89344,0.89203,0.89288,55706816.0
2009-07-29 07:15:00,0.89274,0.89277,0.89219,0.89252,59344334.0
2009-07-29 07:20:00,0.89272,0.89314,0.892,0.89282,61369280.0
2009-07-29 07:25:00,0.89271,0.89376,0.89262,0.89309,45372575.0
2009-07-29 07:30:00,0.89305,0.89327,0.8926,0.89298,55954996.0
2009-07-29 07:35:00,0.89298,0.89347,0.89287,0.8931,41556375.0
2009-07-29 07:40:00,0.89292,0.89316,0.89269,0.8928,73439965.0
2009-07-29 07:45:00,0.89276,0.89276,0.89231,0.89231,52208482.0
2009-07-29 07:50:00,0.89227,0.89286,0.89227,0.89256,63644309.0
2009-07-29 07:55:00,0.89256,0.89282,0.8922,0.89269,61129000.0
2009-07-29 08:00:00,0.89275,0.89305,0.89178,0.89191,82894835.0
2009-07-29 08:05:00,0.89179,0.89194,0.89142,0.89142,60286518.0
2009-07-29 08:10:00,0.89149,0.89175,0.8909,0.89175,72790224.0
2009-07-29 08:15:00,0.89146,0.89175,0.8904,0.89054,46749594.0
2009-07-29 08:20:00,0.89081,0.89125,0.88897,0.88942,58309832.0
2009-07-29 08:25:00,0.88973,0.88974,0.88811,0.88905,65897143.0
2009-07-29 08:30:00,0.889,0.89023,0.88871,0.89002,61358707.0
2009-07-29 08:35:00,0.88998,0.8906,0.88974,0.88993,58296714.0
2009-07-29 08:40:00,0.89003,0.89025,0.88954,0.89012,60124037.0
2009-07-29 08:45:00,0.88999,0.89015,0.88955,0.89012,46062864.0
2009-07-29 08:50:00,0.89004,0.89004,0.88926,0.88981,52341228.0
2009-07-29 08:55:00,0.88984,0.8903,0.88949,0.8903,51794208.0
2009-07-29 09:00:00,0.89021,0.89085,0.88994,0.89068,76321025.0
2009-07-29 09:05:00,0.89073,0.89073,0.89009,0.8905,60669103.0
2009-07-29 09:10:00,0.89041,0.89056,0.89011,0.8903,47137534.0
2009-07-29 09:15:00,0.89022,0.89078,0.89011,0.89056,59309078.0
2009-07-29 09:20:00,0.89045,0.89116,0.89036,0.89085,59073002.0
2009-07-29 09:25:00,0.89092,0.89107,0.89069,0.89092,52775017.0
2009-07-29 09:30:00,0.891,0.891,0.8903,0.89047,48238223.0
2009-07-29 09:35:00,0.89057,0.89076,0.89027,0.89076,59254498.0
2009-07-29 09:40:00,0.89074,0.89074,0.88986,0.89001,60418385.0
2009-07-29 09:45:00,0.89011,0.89054,0.89011,0.8904,63410884.0
2009-07-29 09:50:00,0.89057,0.89092,0.89039,0.89069,57120997.0
2009-07-29 09:55:00,0.89077,0.89077,0.89005,0.89033,51775437.0
2009-07-29 10:00:00,0.8905,0.89064,0.89034,0.89039,73273647.0
2009-07-29 10:05:00,0.89031,0.89054,0.88995,0.89033,75552125.0
2009-07-29 10:10:00,0.89037,0.89037,0.88959,0.88959,65096634.0
2009-07-29 10:15:00,0.88973,0.88991,0.88925,0.88973,74529431.0
2009-07-29 10:20:00,0.88979,0.88987,0.8893,0.88955,42472723.0
2009-07-29 10:25:00,0.88944,0.88948,0.88887,0.88887,46222758.0
2009-07-29 10:30:00,0.88895,0.88943,0.88895,0.88907,51537722.0
2009-07-29 10:35:00,0.88913,0.88975,0.88913,0.88916,47278098.0
2009-07-29 10:40:00,0.88926,0.88972,0.88901,0.88972,70634551.0
2009-07-29 10:45:00,0.88976,0.89021,0.88937,0.88968,61363643.0
2009-07-29 10:50:00,0.88975,0.89041,0.88968,0.89032,61170551.0
2009-07-29 10:55:00,0.89044,0.89072,0.8904,0.89046,71666593.0
2009-07-29 11:00:00,0.89048,0.89048,0.88996,0.89029,54709206.0
2009-07-29 11:05:00,0.89032,0.89045,0.89004,0.89038,60398261.0
2009-07-29 11:10:00,0.89027,0.89059,0.8901,0.8901,50850916.0
2009-07-29 11:15:00,0.89001,0.89036,0.88958,0.88961,72064613.0
2009-07-29 11:20:00,0.88948,0.89019,0.88946,0.88984,55596643.0
2009-07-29 11:25:00,0.88984,0.89,0.88912,0.88924,63168235.0
2009-07-29 11:30:00,0.88931,0.89012,0.88911,0.88993,72160610.0
2009-07-29 11:35:00,0.89,0.89017,0.88964,0.89017,74722301.0
2009-07-29 11:40:00,0.89024,0.89052,0.88998,0.8904,62532691.0
2009-07-29 11:45:00,0.89044,0.89092,0.89023,0.89092,75224817.0
2009-07-29 11:50:00,0.89072,0.89116,0.89064,0.89092,61231231.0
2009-07-29 11:55:00,0.89077,0.89154,0.89077,0.89126,74919978.0
2009-07-29 12:00:00,0.89115,0.89158,0.89101,0.89141,84444406.0
2009-07-29 12:05:00,0.89149,0.89178,0.89119,0.89178,87134719.0
2009-07-29 12:10:00,0.89165,0.89187,0.89124,0.8916,79493579.0
2009-07-29 12:15:00,0.8916,0.89182,0.89075,0.89097,58735899.0
2009-07-29 12:20:00,0.89087,0.89286,0.89052,0.89073,82350233.0
2009-07-29 12:25:00,0.89054,0.89077,0.89038,0.89045,70313654.0
2009-07-29 12:30:00,0.89038,0.89051,0.89022,0.89029,60558153.0
2009-07-29 12:35:00,0.89037,0.8907,0.8898,0.89064,52395806.0
2009-07-29 12:40:00,0.89067,0.89094,0.89028,0.89028,50379644.0
2009-07-29 12:45:00,0.89056,0.89056,0.89015,0.89048,49377862.0
2009-07-29 12:50:00,0.89046,0.89079,0.89007,0.8903,55178203.0
2009-07-29 12:55:00,0.89039,0.89066,0.89014,0.89017,56112266.0
2009-07-29 13:00:00,0.89021,0.89027,0.88984,0.88997,99419710.0
2009-07-29 13:05:00,0.89018,0.89041,0.88973,0.89003,92338674.0
2009-07-29 13:10:00,0.89037,0.89037,0.89,0.89036,70449922.0
2009-07-29 13:15:00,0.89033,0.89045,0.88957,0.88989,68815022.0
2009-07-29 13:20:00,0.89002,0.89054,0.89002,0.89034,50757002.0
2009-07-29 13:25:00,0.89011,0.89044,0.88937,0.88948,61192367.0
2009-07-29 13:30:00,0.88924,0.89013,0.88903,0.89001,68874844.0
2009-07-29 13:35:00,0.89014,0.89022,0.88959,0.88971,55574364.0
2009-07-29 13:40:00,0.88962,0.88981,0.8893,0.8893,55319222.0
2009-07-29 13:45:00,0.88945,0.88964,0.88903,0.88924,52161787.0
2009-07-29 13:50:00,0.88924,0.88924,0.88868,0.889,60740392.0
2009-07-29 13:55:00,0.88902,0.88907,0.88842,0.88851,77411906.0
2009-07-29 14:00:00,0.88838,0.88894,0.88823,0.88869,81874286.0
2009-07-29 14:05:00,0.88864,0.88946,0.88838,0.88946,51929642.0
2009-07-29 14:10:00,0.88948,0.89051,0.88945,0.89026,62007418.0
2009-07-29 14:15:00,0.89034,0.89042,0.88991,0.89038,75235801.0
2009-07-29 14:20:00,0.89034,0.89052,0.88934,0.88934,83429160.0
2009-07-29 14:25:00,0.8896,0.89045,0.88953,0.88985,78585203.0
2009-07-29 14:30:00,0.88987,0.89035,0.88948,0.88968,59473607.0
2009-07-29 14:35:00,0.88968,0.88968,0.88843,0.88851,64562366.0
2009-07-29 14:40:00,0.88855,0.88921,0.88847,0.88908,63064278.0
2009-07-29 14:45:00,0.8892,0.88932,0.88863,0.88904,61233670.0
2009-07-29 14:50:00,0.88915,0.88915,0.88854,0.88892,54447056.0
2009-07-29 14:55:00,0.88905,0.88984,0.88905,0.88984,59243999.0
2009-07-29 15:00:00,0.88988,0.88997,0.88912,0.88912,80987416.0
2009-07-29 15:05:00,0.88912,0.88994,0.88908,0.8898,74528504.0
2009-07-29 15:10:00,0.88978,0.89,0.88933,0.88948,73349759.0
2009-07-29 15:15:00,0.88965,0.8898,0.88921,0.88924,92903419.0
2009-07-29 15:20:00,0.88931,0.8895,0.88905,0.88917,59440180.0
2009-07-29 15:25:00,0.88938,0.88942,0.88885,0.88885,52925919.0
2009-07-29 15:30:00,0.88887,0.88928,0.88864,0.88876,49617175.0
2009-07-29 15:35:00,0.88877,0.88911,0.88859,0.88861,95307387.0
2009-07-29 15:40:00,0.88872,0.88905,0.88857,0.88893,71875298.0
2009-07-29 15:45:00,0.88889,0.88961,0.88889,0.8894,72560097.0
2009-07-29 15:50:00,0.88927,0.88956,0.88881,0.88881,60173343.0
2009-07-29 15:55:00,0.88894,0.89024,0.88892,0.88975,78946393.0
2009-07-29 16:00:00,0.88972,0.88984,0.88924,0.88932,47995265.0
2009-07-29 16:05:00,0.88947,0.8896,0.88895,0.88936,68030033.0
2009-07-29 16:10:00,0.88907,0.88932,0.88846,0.88854,74526266.0
2009-07-29 16:15:00,0.88857,0.88869,0.88817,0.88817,48462145.0
2009-07-29 16:20:00,0.8883,0.88877,0.88823,0.88836,54043245.0
2009-07-29 16:25:00,0.88841,0.88888,0.8882,0.88848,59869702.0
2009-07-29 16:30:00,0.88869,0.8894,0.88848,0.8894,62471925.0
2009-07-29 16:35:00,0.88953,0.88958,0.88918,0.88933,99504617.0
2009-07-29 16:40:00,0.8893,0.88946,0.88908,0.88917,61379080.0
2009-07-29 16:45:00,0.88909,0.88986,0.88909,0.88986,80325568.0
2009-07-29 16:50:00,0.88965,0.89012,0.88956,0.88956,87823877.0
2009-07-29 16:55:00,0.88954,0.88965,0.88892,0.88947,63300444.0
2009-07-29 17:00:00,0.88976,0.8899,0.88949,0.88975,45551847.0
2009-07-29 17:05:00,0.8898,0.88999,0.88947,0.88962,60730728.0
2009-07-29 17:10:00,0.88943,0.89014,0.88927,0.89007,48655477.0
2009-07-29 17:15:00,0.89001,0.89001,0.88898,0.88924,63830259.0
2009-07-29 17:20:00,0.88936,0.89004,0.88936,0.88992,63384410.0
2009-07-29 17:25:00,0.88968,0.89035,0.88941,0.89035,88106743.0
2009-07-29 17:30:00,0.89026,0.89073,0.89016,0.89049,79570854.0
2009-07-29 17:35:00,0.89054,0.89079,0.89011,0.89011,51586750.0
2009-07-29 17:40:00,0.89008,0.89022,0.88882,0.88945,88267298.0
2009-07-29 17:45:00,0.88943,0.88993,0.88926,0.88943,71252162.0
2009-07-29 17:50:00,0.88925,0.88954,0.88912,0.88929,91098789.0
2009-07-29 17:55:00,0.88933,0.88959,0.88804,0.88804,54954904.0
2009-07-29 18:00:00,0.88814,0.88854,0.88803,0.88829,52050927.0
2009-07-29 18:05:00,0.88808,0.88821,0.88715,0.88821,84781637.0
2009-07-29 18:10:00,0.88804,0.88835,0.88778,0.888,45543113.0
2009-07-29 18:15:00,0.88804,0.88804,0.88756,0.88796,53369678.0
2009-07-29 18:20:00,0.88812,0.88845,0.88774,0.88829,69455323.0
2009-07-29 18:25:00,0.88818,0.88845,0.88786,0.8884,73248817.0
2009-07-29 18:30:00,0.8886,0.88946,0.88847,0.8894,65663207.0
2009-07-29 18:35:00,0.88928,0.89,0.88928,0.8899,52235091.0
2009-07-29 18:40:00,0.88963,0.88981,0.88928,0.88979,77874877.0
2009-07-29 18:45:00,0.88969,0.89008,0.88963,0.88981,75065661.0
2009-07-29 18:50:00,0.88976,0.88992,0.88936,0.88962,70185802.0
2009-07-29 18:55:00,0.88974,0.89003,0.88961,0.88979,82170252.0
2009-07-29 19:00:00,0.88972,0.89006,0.88872,0.88909,50106779.0
2009-07-29 19:05:00,0.88935,0.88935,0.8878,0.88798,67662590.0
2009-07-29 19:10:00,0.88796,0.88875,0.88782,0.8884,50821431.0
2009-07-29 19:15:00,0.88842,0.88867,0.88791,0.88791,57837835.0
2009-07-29 19:20:00,0.88807,0.889,0.88807,0.8887,84787288.0
2009-07-29 19:25:00,0.8888,0.88889,0.8881,0.88832,82358085.0
2009-07-29 19:30:00,0.88829,0.88874,0.88829,0.88839,43388113.0
2009-07-29 19:35:00,0.88839,0.88839,0.88783,0.88806,66328023.0
2009-07-29 19:40:00,0.88804,0.88856,0.88796,0.88856,64706178.0
2009-07-29 19:45:00,0.88848,0.88858,0.88807,0.8885,77328067.0
2009-07-29 19:50:00,0.88853,0.8887,0.88806,0.88808,73630713.0
2009-07-29 19:55:00,0.8881,0.88868,0.8881,0.88851,73556909.0
2009-07-29 20:00:00,0.88838,0.88858,0.88789,0.88834,69099454.0
2009-07-29 20:05:00,0.88851,0.88868,0.88832,0.88861,97001686.0
2009-07-29 20:10:00,0.88858,0.88885,0.88826,0.8885,87203573.0
2009-07-29 20:15:00,0.8884,0.88869,0.88811,0.88812,54876816.0
2009-07-29 20:20:00,0.88811,0.88891,0.88811,0.88857,67666583.0
2009-07-29 20:25:00,0.88872,0.88897,0.88843,0.88858,51845704.0
2009-07-29 20:30:00,0.88861,0.88898,0.88854,0.88876,50054807.0
2009-07-29 20:35:00,0.88876,0.88894,0.88826,0.88826,60952576.0
2009-07-29 20:40:00,0.88826,0.88845,0.88796,0.88824,43695474.0
2009-07-29 20:45:00,0.88821,0.88839,0.88766,0.88766,99176591.0
2009-07-29 20:50:00,0.88765,0.88812,0.88765,0.88806,72729924.0
2009-07-29 20:55:00,0.88806,0.88806,0.88692,0.88692,79847110.0
2009-07-29 21:00:00,0.88664,0.88768,0.88664,0.88744,59815546.0
2009-07-29 21:05:00,0.88752,0.88996,0.88752,0.8879,44551500.0
2009-07-29 21:10:00,0.88787,0.88864,0.88774,0.88864,51079223.0
2009-07-29 21:15:00,0.8888,0.88898,0.88844,0.88846,50154058.0
2009-07-29 21:20:00,0.88842,0.88913,0.88832,0.88913,66073297.0
2009-07-29 21:25:00,0.88916,0.88924,0.88888,0.88888,64956468.0
2009-07-29 21:30:00,0.88881,0.8891,0.88872,0.88875,57872699.0
2009-07-29 21:35:00,0.88894,0.88976,0.88876,0.88949,80570395.0
2009-07-29 21:40:00,0.88916,0.88954,0.88897,0.88954,58627227.0
2009-07-29 21:45:00,0.88954,0.89018,0.88931,0.88979,51424042.0
2009-07-29 21:50:00,0.88971,0.8899,0.8892,0.88987,50497549.0
2009-07-29 21:55:00,0.88974,0.89045,0.88958,0.89014,56051463.0
2009-07-29 22:00:00,0.88999,0.89022,0.88894,0.88955,68035033.0
2009-07-29 22:05:00,0.88959,0.88961,0.88837,0.88893,68224444.0
2009-07-29 22:10:00,0.88912,0.88976,0.88912,0.88931,58067043.0
2009-07-29 22:15:00,0.8893,0.88954,0.88861,0.88909,63408286.0
2009-07-29 22:20:00,0.88886,0.88921,0.88883,0.88906,50927842.0
2009-07-29 22:25:00,0.88895,0.88913,0.88863,0.88873,52726921.0
2009-07-29 22:30:00,0.8888,0.889,0.88846,0.88879,70776938.0
2009-07-29 22:35:00,0.88889,0.88893,0.88832,0.88835,69423939.0
2009-07-29 22:40:00,0.88867,0.88902,0.88833,0.88902,53842778.0
2009-07-29 22:45:00,0.88909,0.88925,0.8889,0.88905,67733625.0
2009-07-29 22:50:00,0.88893,0.88932,0.88883,0.88917,66304874.0
2009-07-29 22:55:00,0.88935,0.88971,0.88906,0.88941,78394091.0
2009-07-29 23:00:00,0.88879,0.88984,0.88825,0.88934,64223824.0
2009-07-29 23:05:00,0.88924,0.89074,0.88887,0.89015,68146630.0
2009-07-29 23:10:00,0.89023,0.89033,0.88914,0.88958,48272550.0
2009-07-29 23:15:00,0.88971,0.89022,0.88942,0.8901,66194740.0
2009-07-29 23:20:00,0.8885,0.89036,0.8885,0.89034,57881935.0
2009-07-29 23:25:00,0.89044,0.89083,0.89023,0.89083,54554276.0
2009-07-29 23:30:00,0.89094,0.89111,0.88957,0.88983,62477410.0
2009-07-29 23:35:00,0.89031,0.89096,0.88966,0.8908,57477126.0
2009-07-29 23:40:00,0.89083,0.8911,0.89013,0.89067,49717841.0
2009-07-29 23:45:00,0.89071,0.89079,0.89045,0.89056,46335791.0
2009-07-29 23:50:00,0.89067,0.89119,0.89057,0.89104,49709325.0
2009-07-29 23:55:00,0.8911,0.89135,0.8907,0.89079,52481897.0
2009-07-30 00:00:00,0.89079,0.89087,0.89025,0.89059,57495822.0
2009-07-30 00:05:00,0.89059,0.89066,0.89028,0.89042,56102242.0
2009-07-30 00:10:00,0.89053,0.89053,0.88932,0.88932,38131047.0
2009-07-30 00:15:00,0.88933,0.89036,0.88913,0.88966,53095813.0
2009-07-30 00:20:00,0.88962,0.8897,0.88883,0.88937,62381779.0
2009-07-30 00:25:00,0.8894,0.8897,0.88873,0.88928,52740297.0
2009-07-30 00:30:00,0.8894,0.88961,0.8886,0.88955,62310358.0
2009-07-30 00:35:00,0.88952,0.88959,0.8893,0.88949,56670333.0
2009-07-30 00:40:00,0.88942,0.88944,0.88912,0.88922,43340942.0
2009-07-30 00:45:00,0.88927,0.88946,0.88886,0.88902,76169128.0
2009-07-30 00:50:00,0.88902,0.88902,0.88852,0.88862,49698160.0
2009-07-30 00:55:00,0.88871,0.88871,0.88813,0.88841,62904504.0
2009-07-30 01:00:00,0.88849,0.88931,0.88845,0.88931,43673321.0
2009-07-30 01:05:00,0.88938,0.88938,0.88892,0.88894,58048587.0
2009-07-30 01:10:00,0.88894,0.88902,0.88853,0.88853,45130108.0
2009-07-30 01:15:00,0.88876,0.88908,0.88803,0.88901,57724463.0
2009-07-30 01:20:00,0.88889,0.88906,0.88831,0.88833,68333832.0
2009-07-30 01:25:00,0.8884,0.88872,0.88826,0.88861,57887454.0
2009-07-30 01:30:00,0.88865,0.88872,0.88822,0.88834,65972546.0
2009-07-30 01:35:00,0.88832,0.88832,0.88774,0.88823,54430693.0
2009-07-30 01:40:00,0.88815,0.88838,0.88743,0.88816,42591899.0
2009-07-30 01:45:00,0.88816,0.88913,0.88816,0.88862,61986568.0
2009-07-30 01:50:00,0.88862,0.88911,0.88843,0.88889,58447237.0
2009-07-30 01:55:00,0.88907,0.88948,0.88869,0.88897,71533480.0
2009-07-30 02:00:00,0.8894,0.89,0.88921,0.89,73558146.0
2009-07-30 02:05:00,0.89004,0.89061,0.89004,0.89038,54889471.0
2009-07-30 02:10:00,0.89034,0.89101,0.89014,0.89018,61523476.0
2009-07-30 02:15:00,0.89018,0.89018,0.88951,0.88951,45939186.0
2009-07-30 02:20:00,0.88981,0.89113,0.88981,0.89113,54990914.0
2009-07-30 02:25:00,0.89102,0.89102,0.89023,0.89034,66984761.0
2009-07-30 02:30:00,0.89038,0.89064,0.89021,0.89058,56891420.0
2009-07-30 02:35:00,0.89042,0.89075,0.89005,0.89049,67851827.0
2009-07-30 02:40:00,0.89053,0.89093,0.89026,0.89034,57022212.0
2009-07-30 02:45:00,0.89058,0.89067,0.89018,0.89052,50723027.0
2009-07-30 02:50:00,0.89063,0.89082,0.88963,0.89066,56762778.0
2009-07-30 02:55:00,0.89056,0.8913,0.89056,0.8913,44355797.0
2009-07-30 03:00:00,0.89132,0.89132,0.89027,0.89034,70577815.0
2009-07-30 03:05:00,0.89034,0.89085,0.89023,0.89058,50314426.0
2009-07-30 03:10:00,0.8906,0.89093,0.89014,0.89079,78053250.0
2009-07-30 03:15:00,0.89074,0.89091,0.89061,0.89061,42574990.0
2009-07-30 03:20:00,0.89068,0.89069,0.88981,0.89015,57187300.0
2009-07-30 03:25:00,0.89015,0.89061,0.89011,0.89055,63152082.0
2009-07-30 03:30:00,0.89064,0.89153,0.89064,0.891,46473530.0
2009-07-30 03:35:00,0.89089,0.89117,0.88982,0.88998,52461296.0
2009-07-30 03:40:00,0.8898,0.88989,0.88912,0.88952,58947407.0
2009-07-30 03:45:00,0.88962,0.8908,0.88958,0.8908,39241507.0
2009-07-30 03:50:00,0.8907,0.89104,0.89053,0.89104,59382832.0
2009-07-30 03:55:00,0.89097,0.89203,0.89094,0.89177,55511532.0
2009-07-30 04:00:00,0.89169,0.892,0.89116,0.89124,51969844.0
2009-07-30 04:05:00,0.89118,0.89158,0.89094,0.89094,49896627.0
2009-07-30 04:10:00,0.89094,0.89118,0.89046,0.89046,46877452.0
2009-07-30 04:15:00,0.89053,0.89081,0.89053,0.89063,55919768.0
2009-07-30 04:20:00,0.8905,0.89081,0.89027,0.89031,54826334.0
2009-07-30 04:25:00,0.89033,0.89055,0.88963,0.8905,56735696.0
2009-07-30 04:30:00,0.88943,0.89082,0.88943,0.89043,48706183.0
2009-07-30 04:35:00,0.8905,0.89066,0.89034,0.89063,68751248.0
2009-07-30 04:40:00,0.89053,0.89071,0.89018,0.89047,66562501.0
2009-07-30 04:45:00,0.89045,0.89061,0.89007,0.89043,43951046.0
2009-07-30 04:50:00,0.8904,0.89067,0.89013,0.89049,66544300.0
2009-07-30 04:55:00,0.89053,0.89079,0.8904,0.8904,62524080.0
2009-07-30 05:00:00,0.89061,0.8907,0.88998,0.89014,76877204.0
2009-07-30 05:05:00,0.89023,0.89049,0.88988,0.88988,65398671.0
2009-07-30 05:10:00,0.88995,0.89025,0.88976,0.89021,69026236.0
2009-07-30 05:15:00,0.89014,0.89036,0.8895,0.89011,52587914.0
2009-07-30 05:20:00,0.89034,0.89071,0.89007,0.89041,86626485.0
2009-07-30 05:25:00,0.89034,0.89047,0.88996,0.89033,69616413.0
2009-07-30 05:30:00,0.89036,0.89087,0.89031,0.89079,56155503.0
2009-07-30 05:35:00,0.89059,0.89109,0.89048,0.89107,51026268.0
2009-07-30 05:40:00,0.89067,0.8908,0.8901,0.89066,59732317.0
2009-07-30 05:45:00,0.89059,0.89123,0.8905,0.89097,61405019.0
2009-07-30 05:50:00,0.89086,0.89122,0.89071,0.89112,72120665.0
2009-07-30 05:55:00,0.89097,0.89126,0.89083,0.89083,65566626.0
2009-07-30 06:00:00,0.89098,0.89134,0.89089,0.89119,56109570.0
2009-07-30 06:05:00,0.89132,0.89132,0.89033,0.89107,53439593.0
2009-07-30 06:10:00,0.89115,0.89117,0.8901,0.89104,50851448.0
2009-07-30 06:15:00,0.8903,0.89103,0.8903,0.89088,40979682.0
2009-07-30 06:20:00,0.89096,0.89104,0.89067,0.89096,78305263.0
2009-07-30 06:25:00,0.89096,0.89156,0.89096,0.89127,58616813.0
2009-07-30 06:30:00,0.89134,0.89134,0.8905,0.89134,64082264.0
2009-07-30 06:35:00,0.8912,0.89137,0.89083,0.89107,66962345.0
2009-07-30 06:40:00,0.89119,0.8914,0.89075,0.89101,49790050.0
2009-07-30 06:45:00,0.89101,0.89101,0.89055,0.89065,55092456.0
2009-07-30 06:50:00,0.89047,0.89142,0.89029,0.89123,51453948.0
2009-07-30 06:55:00,0.89137,0.8917,0.89079,0.89115,57668899.0
2009-07-30 07:00:00,0.89104,0.89117,0.89033,0.89097,79974966.0
2009-07-30 07:05:00,0.89112,0.89195,0.89112,0.89123,69719913.0
2009-07-30 07:10:00,0.89118,0.8918,0.89097,0.89151,99293668.0
2009-07-30 07:15:00,0.89154,0.89227,0.89154,0.89199,43057609.0
2009-07-30 07:20:00,0.89199,0.89211,0.89179,0.89198,61471857.0
2009-07-30 07:25:00,0.89198,0.89209,0.89149,0.89185,49199515.0
2009-07-30 07:30:00,0.89185,0.8921,0.89151,0.8921,35093530.0
2009-07-30 07:35:00,0.89206,0.89217,0.8917,0.89211,69809090.0
2009-07-30 07:40:00,0.89199,0.89312,0.89199,0.89312,52670961.0
2009-07-30 07:45:00,0.89289,0.89289,0.89243,0.89283,85212258.0
2009-07-30 07:50:00,0.89273,0.89283,0.89181,0.89185,97462700.0
2009-07-30 07:55:00,0.8918,0.89193,0.89088,0.89104,69896252.0
2009-07-30 08:00:00,0.89107,0.89136,0.89008,0.89008,75164081.0
2009-07-30 08:05:00,0.89025,0.89055,0.88951,0.88994,76122615.0
2009-07-30 08:10:00,0.89013,0.89041,0.8899,0.89035,79514842.0
2009-07-30 08:15:00,0.89032,0.89062,0.89024,0.89062,63343131.0
2009-07-30 08:20:00,0.89075,0.89079,0.8899,0.8901,67951678.0
2009-07-30 08:25:00,0.88999,0.89051,0.88999,0.89051,44518845.0
2009-07-30 08:30:00,0.89052,0.891,0.89041,0.89081,81996418.0
2009-07-30 08:35:00,0.89076,0.89109,0.89046,0.8909,82054204.0
2009-07-30 08:40:00,0.8909,0.89116,0.89075,0.89075,59943867.0
2009-07-30 08:45:00,0.89087,0.89152,0.89087,0.89152,51991338.0
2009-07-30 08:50:00,0.89154,0.89173,0.89089,0.89105,66136275.0
2009-07-30 08:55:00,0.89108,0.89141,0.89098,0.89121,48173889.0
2009-07-30 09:00:00,0.89128,0.89181,0.89114,0.89151,81588139.0
2009-07-30 09:05:00,0.89135,0.89215,0.89135,0.89186,60801583.0
2009-07-30 09:10:00,0.89199,0.89217,0.89149,0.89155,73312733.0
2009-07-30 09:15:00,0.89173,0.89189,0.89149,0.89168,75810187.0
2009-07-30 09:20:00,0.8917,0.8918,0.89154,0.89155,50895774.0
2009-07-30 09:25:00,0.89167,0.89189,0.89147,0.8916,67330646.0
2009-07-30 09:30:00,0.89165,0.89203,0.89153,0.89175,74335070.0
2009-07-30 09:35:00,0.8917,0.8921,0.89165,0.89165,71716989.0
2009-07-30 09:40:00,0.89176,0.89236,0.89158,0.89236,55366826.0
2009-07-30 09:45:00,0.89221,0.89258,0.8922,0.89247,45255926.0
2009-07-30 09:50:00,0.89244,0.8926,0.8922,0.89229,86917884.0
2009-07-30 09:55:00,0.89239,0.89266,0.89222,0.8924,53315551.0
2009-07-30 10:00:00,0.89249,0.89269,0.89221,0.89256,56449024.0
2009-07-30 10:05:00,0.89271,0.89282,0.89243,0.8925,89297920.0
2009-07-30 10:10:00,0.89247,0.89316,0.89247,0.89301,72820950.0
2009-07-30 10:15:00,0.89298,0.89312,0.89263,0.89263,86874966.0
2009-07-30 10:20:00,0.89258,0.89296,0.8925,0.89258,53647739.0
2009-07-30 10:25:00,0.89261,0.89315,0.89247,0.89276,77894116.0
2009-07-30 10:30:00,0.89294,0.89294,0.89166,0.89219,88217151.0
2009-07-30 10:35:00,0.89218,0.89253,0.892,0.89221,64865547.0
2009-07-30 10:40:00,0.8922,0.89238,0.89207,0.89221,65389418.0
2009-07-30 10:45:00,0.89238,0.89346,0.89219,0.89346,48059701.0
2009-07-30 10:50:00,0.89332,0.89376,0.89209,0.89352,63855800.0
2009-07-30 10:55:00,0.89348,0.89367,0.89322,0.89327,44463853.0
2009-07-30 11:00:00,0.89322,0.89362,0.893,0.89345,62561111.0
2009-07-30 11:05:00,0.89342,0.89378,0.8933,0.89351,86652908.0
2009-07-30 11:10:00,0.8935,0.89374,0.89342,0.89362,76142847.0
2009-07-30 11:15:00,0.89376,0.89403,0.89338,0.89403,60516844.0
2009-07-30 11:20:00,0.894,0.89433,0.89369,0.89423,96189780.0
2009-07-30 11:25:00,0.89423,0.89434,0.89379,0.89405,63062297.0
2009-07-30 11:30:00,0.89403,0.89424,0.8937,0.8938,57782215.0
2009-07-30 11:35:00,0.89372,0.89396,0.89346,0.89396,54142717.0
2009-07-30 11:40:00,0.8938,0.89415,0.89362,0.89415,49632083.0
2009-07-30 11:45:00,0.8941,0.89418,0.89365,0.89383,71445339.0
2009-07-30 11:50:00,0.8938,0.8938,0.89342,0.8935,61103503.0
2009-07-30 11:55:00,0.89354,0.89378,0.89321,0.89375,46731885.0
2009-07-30 12:00:00,0.89385,0.89435,0.89366,0.89384,83338733.0
2009-07-30 12:05:00,0.89386,0.89446,0.89386,0.89418,56344497.0
2009-07-30 12:10:00,0.89427,0.89473,0.89425,0.89456,76970390.0
2009-07-30 12:15:00,0.89477,0.8952,0.89452,0.8952,70138026.0
2009-07-30 12:20:00,0.89507,0.89541,0.8947,0.89492,93755098.0
2009-07-30 12:25:00,0.89497,0.89556,0.89477,0.89525,50959374.0
2009-07-30 12:30:00,0.8952,0.89526,0.89474,0.89524,52976833.0
2009-07-30 12:35:00,0.89514,0.89567,0.89484,0.8955,57458835.0
2009-07-30 12:40:00,0.89554,0.89564,0.89526,0.89535,93012318.0
2009-07-30 12:45:00,0.89544,0.89571,0.89499,0.89567,73697705.0
2009-07-30 12:50:00,0.89563,0.89582,0.89521,0.89521,73394343.0
2009-07-30 12:55:00,0.89524,0.89524,0.89472,0.89484,77772776.0
2009-07-30 13:00:00,0.8948,0.89498,0.89459,0.89482,58796974.0
2009-07-30 13:05:00,0.89469,0.89536,0.89433,0.89536,55574659.0
2009-07-30 13:10:00,0.89536,0.89547,0.89485,0.89514,63367703.0
2009-07-30 13:15:00,0.89502,0.89547,0.89481,0.89481,65362674.0
2009-07-30 13:20:00,0.89471,0.89481,0.89406,0.89438,61871963.0
2009-07-30 13:25:00,0.89446,0.8948,0.89413,0.89472,56678737.0
2009-07-30 13:30:00,0.89479,0.89488,0.89415,0.89421,84872606.0
2009-07-30 13:35:00,0.89425,0.89453,0.89399,0.89399,83229394.0
2009-07-30 13:40:00,0.89424,0.89445,0.89393,0.89419,73618117.0
2009-07-30 13:45:00,0.89419,0.8947,0.89403,0.8947,63467683.0
2009-07-30 13:50:00,0.89466,0.89479,0.89393,0.894,51066766.0
2009-07-30 13:55:00,0.89416,0.89443,0.89395,0.89414,84148619.0
2009-07-30 14:00:00,0.89414,0.89478,0.89414,0.89457,77499134.0
2009-07-30 14:05:00,0.8945,0.89481,0.8942,0.89471,62324844.0
2009-07-30 14:10:00,0.89466,0.89466,0.89389,0.89413,51087297.0
2009-07-30 14:15:00,0.8939,0.8939,0.89331,0.89334,56943229.0
2009-07-30 14:20:00,0.89351,0.89363,0.89316,0.89358,55874455.0
2009-07-30 14:25:00,0.89345,0.8936,0.89316,0.8936,68705338.0
2009-07-30 14:30:00,0.89328,0.89381,0.89295,0.89342,65835899.0
2009-07-30 14:35:00,0.8936,0.89391,0.89306,0.89357,52347432.0
2009-07-30 14:40:00,0.89339,0.89387,0.89333,0.89333,67318255.0
2009-07-30 14:45:00,0.89339,0.89398,0.89339,0.89373,69272158.0
2009-07-30 14:50:00,0.89374,0.89376,0.89288,0.89313,93242698.0
2009-07-30 14:55:00,0.89289,0.89323,0.89273,0.89292,94732835.0
2009-07-30 15:00:00,0.8929,0.8936,0.89288,0.8936,55771340.0
2009-07-30 15:05:00,0.89353,0.89371,0.89227,0.89227,52893243.0
2009-07-30 15:10:00,0.89206,0.89282,0.89195,0.89278,50295689.0
2009-07-30 15:15:00,0.89277,0.89277,0.89233,0.89256,49781767.0
2009-07-30 15:20:00,0.89256,0.89266,0.89227,0.89239,54223892.0
2009-07-30 15:25:00,0.89228,0.89257,0.892,0.89239,60708521.0
2009-07-30 15:30:00,0.89257,0.89257,0.89153,0.89163,70092152.0
2009-07-30 15:35:00,0.89184,0.89242,0.89184,0.8921,68976633.0
2009-07-30 15:40:00,0.89201,0.89239,0.89193,0.89239,58146610.0
2009-07-30 15:45:00,0.89231,0.89262,0.892,0.89251,76899155.0
2009-07-30 15:50:00,0.89261,0.89349,0.89258,0.89348,82530445.0
2009-07-30 15:55:00,0.8935,0.89373,0.89311,0.89311,80437105.0
2009-07-30 16:00:00,0.89332,0.89333,0.89272,0.89327,75617014.0
2009-07-30 16:05:00,0.8932,0.89356,0.89299,0.8931,59655291.0
2009-07-30 16:10:00,0.8932,0.89381,0.89302,0.89381,73927005.0
2009-07-30 16:15:00,0.89394,0.89428,0.89354,0.89421,63551573.0
2009-07-30 16:20:00,0.89411,0.89424,0.89376,0.89391,71045292.0
2009-07-30 16:25:00,0.89384,0.894,0.89327,0.89347,70987256.0
2009-07-30 16:30:00,0.89335,0.8938,0.89331,0.8935,64878625.0
2009-07-30 16:35:00,0.89337,0.89365,0.89317,0.89331,56762346.0
2009-07-30 16:40:00,0.89347,0.89369,0.89314,0.89325,71994234.0
2009-07-30 16:45:00,0.89323,0.89394,0.89319,0.89362,52395253.0
2009-07-30 16:50:00,0.8936,0.89431,0.89342,0.89402,62294138.0
2009-07-30 16:55:00,0.89402,0.89546,0.89363,0.89546,54178565.0
2009-07-30 17:00:00,0.8956,0.8956,0.89458,0.89499,71200608.0
2009-07-30 17:05:00,0.89493,0.89526,0.89428,0.89449,43196045.0
2009-07-30 17:10:00,0.89433,0.89551,0.89433,0.89519,60025661.0
2009-07-30 17:15:00,0.89527,0.89582,0.89527,0.89543,74052450.0
2009-07-30 17:20:00,0.89536,0.8957,0.89512,0.8953,46061151.0
2009-07-30 17:25:00,0.89527,0.89559,0.89497,0.89497,51324346.0
2009-07-30 17:30:00,0.89486,0.89507,0.89403,0.89483,45412557.0
2009-07-30 17:35:00,0.89475,0.89514,0.89436,0.89505,41850297.0
2009-07-30 17:40:00,0.89505,0.89526,0.8948,0.8948,73081472.0
2009-07-30 17:45:00,0.89471,0.89516,0.89461,0.89491,62141372.0
2009-07-30 17:50:00,0.89476,0.89524,0.89453,0.89454,74574964.0
2009-07-30 17:55:00,0.89443,0.89454,0.89405,0.89417,76373413.0
2009-07-30 18:00:00,0.89411,0.89464,0.89404,0.89442,42131319.0
2009-07-30 18:05:00,0.89458,0.89497,0.89448,0.8947,59563906.0
2009-07-30 18:10:00,0.89453,0.89481,0.89441,0.89463,65140997.0
2009-07-30 18:15:00,0.89473,0.89505,0.8946,0.89479,58900282.0
2009-07-30 18:20:00,0.89495,0.89495,0.89418,0.89448,59436016.0
2009-07-30 18:25:00,0.8943,0.89452,0.89417,0.89422,51001729.0
2009-07-30 18:30:00,0.89433,0.89438,0.89382,0.89437,51831166.0
2009-07-30 18:35:00,0.89441,0.89462,0.89398,0.89404,58463234.0
2009-07-30 18:40:00,0.89399,0.89414,0.89383,0.89409,53684247.0
2009-07-30 18:45:00,0.89419,0.89441,0.89407,0.89416,48033544.0
2009-07-30 18:50:00,0.89405,0.89432,0.89402,0.89416,61028577.0
2009-07-30 18:55:00,0.89419,0.89445,0.89409,0.89435,75419258.0
2009-07-30 19:00:00,0.89437,0.89506,0.89414,0.89427,50899621.0
2009-07-30 19:05:00,0.89451,0.89483,0.89411,0.89426,53462956.0
2009-07-30 19:10:00,0.89437,0.89488,0.89437,0.89473,45900057.0
2009-07-30 19:15:00,0.89482,0.89507,0.89448,0.89484,56796440.0
2009-07-30 19:20:00,0.89482,0.89548,0.89479,0.89522,57828638.0
2009-07-30 19:25:00,0.89548,0.89605,0.89514,0.89574,63852804.0
2009-07-30 19:30:00,0.89579,0.89625,0.89554,0.89556,62122555.0
2009-07-30 19:35:00,0.89553,0.89566,0.89513,0.89559,58817994.0
2009-07-30 19:40:00,0.89546,0.89579,0.89509,0.89522,48736064.0
2009-07-30 19:45:00,0.8954,0.89551,0.8951,0.89524,74949032.0
2009-07-30 19:50:00,0.8953,0.8954,0.89493,0.89535,59551855.0
2009-07-30 19:55:00,0.89538,0.89538,0.89466,0.89468,86473621.0
2009-07-30 20:00:00,0.8947,0.89487,0.894,0.89465,63518753.0
2009-07-30 20:05:00,0.89465,0.89486,0.89445,0.89471,63043411.0
2009-07-30 20:10:00,0.89464,0.89536,0.89463,0.89532,46042290.0
2009-07-30 20:15:00,0.89517,0.89536,0.89505,0.89519,72928491.0
2009-07-30 20:20:00,0.89515,0.89573,0.89495,0.89526,42159195.0
2009-07-30 20:25:00,0.89536,0.89571,0.89513,0.89549,51115604.0
2009-07-30 20:30:00,0.89534,0.89549,0.8952,0.8952,46080363.0
2009-07-30 20:35:00,0.89521,0.89546,0.89501,0.89522,59323125.0
2009-07-30 20:40:00,0.89515,0.89556,0.89486,0.89486,58368192.0
2009-07-30 20:45:00,0.895,0.89505,0.89474,0.89489,58424439.0
2009-07-30 20:50:00,0.89495,0.89523,0.89487,0.89511,61745685.0
2009-07-30 20:55:00,0.89504,0.89546,0.89481,0.89544,58013567.0
2009-07-30 21:00:00,0.89515,0.89528,0.89481,0.89486,46190562.0
2009-07-30 21:05:00,0.89483,0.89494,0.89449,0.89471,62014256.0
2009-07-30 21:10:00,0.89479,0.89537,0.8942,0.89443,54521561.0
2009-07-30 21:15:00,0.89455,0.89514,0.89438,0.89497,45720302.0
2009-07-30 21:20:00,0.89504,0.89504,0.89431,0.89438,44232892.0
2009-07-30 21:25:00,0.89427,0.89459,0.89427,0.89442,66068751.0
2009-07-30 21:30:00,0.8945,0.8945,0.89383,0.89419,52039255.0
2009-07-30 21:35:00,0.8941,0.89452,0.89396,0.89431,50554499.0
2009-07-30 21:40:00,0.89436,0.89514,0.89422,0.89462,51009880.0
2009-07-30 21:45:00,0.8944,0.8944,0.89363,0.89371,49003430.0
2009-07-30 21:50:00,0.89345,0.89399,0.89345,0.89393,60685898.0
2009-07-30 21:55:00,0.89396,0.89429,0.89379,0.89379,40495852.0
2009-07-30 22:00:00,0.89386,0.89432,0.89359,0.89383,54478785.0
2009-07-30 22:05:00,0.89391,0.89391,0.89321,0.89378,41732632.0
2009-07-30 22:10:00,0.89366,0.89385,0.89286,0.89286,45905706.0
2009-07-30 22:15:00,0.89293,0.89299,0.89255,0.89299,54760609.0
2009-07-30 22:20:00,0.89281,0.89303,0.89257,0.89302,66056510.0
2009-07-30 22:25:00,0.89289,0.8933,0.89249,0.89268,54970610.0
2009-07-30 22:30:00,0.89249,0.89294,0.8924,0.89294,61539973.0
2009-07-30 22:35:00,0.89291,0.89368,0.89278,0.89335,57510545.0
2009-07-30 22:40:00,0.89335,0.89385,0.89253,0.89375,40986385.0
2009-07-30 22:45:00,0.89392,0.89455,0.8937,0.8943,61781299.0
2009-07-30 22:50:00,0.89424,0.89449,0.89402,0.89418,100162796.0
2009-07-30 22:55:00,0.89426,0.89467,0.89378,0.89403,85810263.0
2009-07-30 23:00:00,0.89406,0.89407,0.89271,0.89398,72137579.0
2009-07-30 23:05:00,0.89395,0.89406,0.89339,0.89346,40147969.0
2009-07-30 23:10:00,0.8935,0.89369,0.89335,0.89369,38573116.0
2009-07-30 23:15:00,0.89361,0.89376,0.89343,0.8936,46346817.0
2009-07-30 23:20:00,0.89399,0.89399,0.89311,0.89364,65943808.0
2009-07-30 23:25:00,0.89364,0.89398,0.8936,0.8936,51709975.0
2009-07-30 23:30:00,0.89293,0.89398,0.89243,0.89243,48895933.0
2009-07-30 23:35:00,0.89325,0.89356,0.89303,0.89346,77022985.0
2009-07-30 23:40:00,0.89354,0.89391,0.89341,0.89373,56551024.0
2009-07-30 23:45:00,0.89307,0.89414,0.89307,0.89414,78795540.0
2009-07-30 23:50:00,0.8943,0.89482,0.89406,0.89467,64111082.0
2009-07-30 23:55:00,0.89319,0.89505,0.89319,0.89505,66274854.0
2009-07-31 00:00:00,0.89496,0.89496,0.89393,0.89457,64697920.0
2009-07-31 00:05:00,0.89474,0.89485,0.89383,0.8947,58274772.0
2009-07-31 00:10:00,0.89481,0.89481,0.89423,0.8944,61178557.0
2009-07-31 00:15:00,0.8946,0.8946,0.89393,0.89401,71455648.0
2009-07-31 00:20:00,0.89393,0.89413,0.89375,0.89401,54928421.0
2009-07-31 00:25:00,0.89393,0.89427,0.89317,0.89427,59027344.0
2009-07-31 00:30:00,0.89423,0.89427,0.89361,0.89373,62662206.0
2009-07-31 00:35:00,0.89397,0.89397,0.89351,0.89351,54197820.0
2009-07-31 00:40:00,0.89363,0.89381,0.89298,0.89357,66086731.0
2009-07-31 00:45:00,0.89375,0.89391,0.89303,0.89378,54235608.0
2009-07-31 00:50:00,0.89374,0.89419,0.8937,0.89416,59282572.0
2009-07-31 00:55:00,0.89424,0.89424,0.8936,0.89415,49674251.0
2009-07-31 01:00:00,0.89414,0.89421,0.89351,0.89354,74157162.0
2009-07-31 01:05:00,0.8937,0.89383,0.89331,0.89354,66375225.0
2009-07-31 01:10:00,0.89354,0.89386,0.89333,0.89364,74656700.0
2009-07-31 01:15:00,0.8936,0.89409,0.89356,0.89405,61022155.0
2009-07-31 01:20:00,0.89413,0.8942,0.89333,0.8942,55686188.0
2009-07-31 01:25:00,0.8943,0.89447,0.89383,0.89413,63378996.0
2009-07-31 01:30:00,0.89438,0.89455,0.89394,0.89394,59627753.0
2009-07-31 01:35:00,0.89394,0.89433,0.89387,0.89412,62549874.0
2009-07-31 01:40:00,0.89383,0.89383,0.89299,0.89317,50036336.0
2009-07-31 01:45:00,0.89328,0.89368,0.893,0.89323,42390482.0
2009-07-31 01:50:00,0.89323,0.89342,0.89281,0.89312,60833591.0
2009-07-31 01:55:00,0.89312,0.89317,0.89274,0.89295,71199981.0
2009-07-31 02:00:00,0.89295,0.89312,0.89274,0.89305,60895765.0
2009-07-31 02:05:00,0.89305,0.89339,0.89303,0.89332,74568392.0
2009-07-31 02:10:00,0.89339,0.89339,0.89284,0.89285,68024326.0
2009-07-31 02:15:00,0.89279,0.89305,0.89277,0.89303,49292566.0
2009-07-31 02:20:00,0.8929,0.89306,0.89207,0.89279,58094207.0
2009-07-31 02:25:00,0.89292,0.8931,0.89253,0.89277,61036354.0
2009-07-31 02:30:00,0.89277,0.89306,0.89266,0.89272,54628685.0
2009-07-31 02:35:00,0.89276,0.89292,0.89231,0.8925,63698190.0
2009-07-31 02:40:00,0.8924,0.89315,0.89223,0.89276,55938204.0
2009-07-31 02:45:00,0.89277,0.89326,0.89268,0.89313,46367358.0
2009-07-31 02:50:00,0.89295,0.89423,0.89291,0.89416,39129561.0
2009-07-31 02:55:00,0.89416,0.89451,0.89356,0.89445,56332952.0
2009-07-31 03:00:00,0.89459,0.89459,0.89402,0.89423,41720274.0
2009-07-31 03:05:00,0.89423,0.89439,0.89392,0.89422,56037055.0
2009-07-31 03:10:00,0.89437,0.89448,0.89395,0.89428,37111059.0
2009-07-31 03:15:00,0.89423,0.89474,0.8942,0.89452,51211341.0
2009-07-31 03:20:00,0.89435,0.89454,0.89407,0.89411,50453287.0
2009-07-31 03:25:00,0.89397,0.89412,0.89369,0.89381,49311553.0
2009-07-31 03:30:00,0.89384,0.89409,0.89353,0.89389,65247485.0
2009-07-31 03:35:00,0.8937,0.89413,0.8937,0.89377,41860983.0
2009-07-31 03:40:00,0.8937,0.89414,0.89353,0.89375,46896599.0
2009-07-31 03:45:00,0.89382,0.894,0.89356,0.89375,62921299.0
2009-07-31 03:50:00,0.89367,0.89449,0.89367,0.89444,58825707.0
2009-07-31 03:55:00,0.89438,0.89453,0.89412,0.89421,46615767.0
2009-07-31 04:00:00,0.89419,0.89451,0.89419,0.89434,57304476.0
2009-07-31 04:05:00,0.89441,0.89451,0.8927,0.89441,62391550.0
2009-07-31 04:10:00,0.89444,0.89451,0.89417,0.89433,61882953.0
2009-07-31 04:15:00,0.89441,0.89441,0.89393,0.89393,58033656.0
2009-07-31 04:20:00,0.89417,0.89437,0.89404,0.8941,58946077.0
2009-07-31 04:25:00,0.89409,0.8942,0.89337,0.89361,47366212.0
2009-07-31 04:30:00,0.8936,0.89415,0.89359,0.89398,52108032.0
2009-07-31 04:35:00,0.89398,0.89445,0.89398,0.89417,34290134.0
2009-07-31 04:40:00,0.8941,0.89429,0.89323,0.89417,72603259.0
2009-07-31 04:45:00,0.89421,0.89431,0.89323,0.89418,49218330.0
2009-07-31 04:50:00,0.89414,0.89472,0.89414,0.89433,62141233.0
2009-07-31 04:55:00,0.89442,0.89459,0.89373,0.89459,53354072.0
2009-07-31 05:00:00,0.89457,0.89485,0.89435,0.89447,83869288.0
2009-07-31 05:05:00,0.89454,0.8948,0.89452,0.89459,62633702.0
2009-07-31 05:10:00,0.89456,0.89485,0.89452,0.89475,75232999.0
2009-07-31 05:15:00,0.89471,0.89484,0.89455,0.89474,52978418.0
2009-07-31 05:20:00,0.89484,0.89491,0.8938,0.89464,56221147.0
2009-07-31 05:25:00,0.8945,0.89477,0.89393,0.89424,62949729.0
2009-07-31 05:30:00,0.89406,0.8944,0.89387,0.89432,65662148.0
2009-07-31 05:35:00,0.89425,0.89486,0.89417,0.89471,57263373.0
2009-07-31 05:40:00,0.89473,0.89518,0.89462,0.89468,58201944.0
2009-07-31 05:45:00,0.89468,0.89485,0.89433,0.89463,39064304.0
2009-07-31 05:50:00,0.89475,0.89501,0.89454,0.89483,52773777.0
2009-07-31 05:55:00,0.89464,0.8949,0.89457,0.89488,41184763.0
2009-07-31 06:00:00,0.89488,0.89516,0.89473,0.89505,74207390.0
2009-07-31 06:05:00,0.8951,0.89521,0.89492,0.89492,63386462.0
2009-07-31 06:10:00,0.89505,0.89505,0.89465,0.89473,48136354.0
2009-07-31 06:15:00,0.89484,0.89491,0.89434,0.8945,52323541.0
2009-07-31 06:20:00,0.89455,0.89472,0.89432,0.89432,56329721.0
2009-07-31 06:25:00,0.8945,0.89478,0.89432,0.89447,51937376.0
2009-07-31 06:30:00,0.89449,0.8948,0.89423,0.89453,50217916.0
2009-07-31 06:35:00,0.89458,0.89497,0.89444,0.89497,58101585.0
2009-07-31 06:40:00,0.89503,0.89514,0.89427,0.89508,60650962.0
2009-07-31 06:45:00,0.89484,0.89495,0.89469,0.89478,63208300.0
2009-07-31 06:50:00,0.89476,0.89491,0.89459,0.89474,61107331.0
2009-07-31 06:55:00,0.89499,0.89533,0.89433,0.89508,42332725.0
2009-07-31 07:00:00,0.89447,0.89528,0.89436,0.89439,76502646.0
2009-07-31 07:05:00,0.89455,0.89455,0.89358,0.89358,74120396.0
2009-07-31 07:10:00,0.89381,0.89406,0.89361,0.89396,60311677.0
2009-07-31 07:15:00,0.89403,0.89453,0.89388,0.89428,72120176.0
2009-07-31 07:20:00,0.89456,0.89469,0.89426,0.89439,42126249.0
2009-07-31 07:25:00,0.89439,0.89439,0.89412,0.89417,41846571.0
2009-07-31 07:30:00,0.89397,0.89432,0.8934,0.89401,49956099.0
2009-07-31 07:35:00,0.89397,0.89413,0.89327,0.89327,45708923.0
2009-07-31 07:40:00,0.89345,0.8938,0.89315,0.89315,75412604.0
2009-07-31 07:45:00,0.89322,0.89342,0.89295,0.89325,58097269.0
2009-07-31 07:50:00,0.89343,0.89362,0.8927,0.89319,41586645.0
2009-07-31 07:55:00,0.89312,0.89403,0.89312,0.8939,74041264.0
2009-07-31 08:00:00,0.89382,0.89399,0.89353,0.89365,53792341.0
2009-07-31 08:05:00,0.89357,0.8943,0.89357,0.8943,64778337.0
2009-07-31 08:10:00,0.8943,0.89475,0.8942,0.89439,54512994.0
2009-07-31 08:15:00,0.89438,0.89536,0.89438,0.89475,74754443.0
2009-07-31 08:20:00,0.8947,0.89491,0.89431,0.89434,59072858.0
2009-07-31 08:25:00,0.89423,0.8943,0.89394,0.89408,64856365.0
2009-07-31 08:30:00,0.893,0.89439,0.893,0.89398,71302841.0
2009-07-31 08:35:00,0.89411,0.89427,0.89366,0.89416,65091364.0
2009-07-31 08:40:00,0.89415,0.89428,0.89356,0.89395,63758471.0
2009-07-31 08:45:00,0.89399,0.89455,0.8939,0.89455,71974328.0
2009-07-31 08:50:00,0.89443,0.89452,0.89405,0.89438,56555081.0
2009-07-31 08:55:00,0.89431,0.89431,0.89368,0.89373,76328535.0
2009-07-31 09:00:00,0.89369,0.89392,0.89339,0.89392,84740684.0
2009-07-31 09:05:00,0.89403,0.89412,0.89356,0.89381,80827876.0
2009-07-31 09:10:00,0.89394,0.89419,0.89378,0.89398,74578862.0
2009-07-31 09:15:00,0.8939,0.89428,0.89363,0.89382,57926264.0
2009-07-31 09:20:00,0.89386,0.89424,0.8937,0.89414,71857494.0
2009-07-31 09:25:00,0.89423,0.89455,0.89396,0.89446,56683564.0
2009-07-31 09:30:00,0.89426,0.89465,0.89418,0.89445,60259754.0
2009-07-31 09:35:00,0.89448,0.89474,0.89432,0.8945,52418955.0
2009-07-31 09:40:00,0.8945,0.89461,0.89423,0.89441,47747448.0
2009-07-31 09:45:00,0.89442,0.89442,0.8938,0.89407,47694394.0
2009-07-31 09:50:00,0.89429,0.89461,0.89419,0.89419,53297587.0
2009-07-31 09:55:00,0.89434,0.89455,0.89397,0.8943,55391951.0
2009-07-31 10:00:00,0.89446,0.8946,0.89387,0.89404,90274607.0
2009-07-31 10:05:00,0.89417,0.89417,0.89372,0.89381,93457262.0
2009-07-31 10:10:00,0.89358,0.89377,0.89334,0.89364,70118339.0
2009-07-31 10:15:00,0.89358,0.89358,0.89275,0.89275,66561924.0
2009-07-31 10:20:00,0.89279,0.89317,0.89274,0.89314,50301310.0
2009-07-31 10:25:00,0.89302,0.89388,0.89299,0.89341,70260731.0
2009-07-31 10:30:00,0.89332,0.89356,0.89306,0.89325,70298179.0
2009-07-31 10:35:00,0.89329,0.89398,0.89329,0.8938,57717687.0
2009-07-31 10:40:00,0.89385,0.89409,0.89372,0.8938,54844777.0
2009-07-31 10:45:00,0.89392,0.89392,0.89346,0.89346,51945255.0
2009-07-31 10:50:00,0.8937,0.89374,0.89307,0.89307,63003791.0
2009-07-31 10:55:00,0.89303,0.89341,0.89271,0.89331,77035750.0
2009-07-31 11:00:00,0.89315,0.89318,0.89274,0.89288,83538734.0
2009-07-31 11:05:00,0.89267,0.89303,0.89263,0.89283,49573619.0
2009-07-31 11:10:00,0.89285,0.89292,0.89261,0.89262,61949783.0
2009-07-31 11:15:00,0.89273,0.89301,0.8927,0.89294,71547878.0
2009-07-31 11:20:00,0.8929,0.89341,0.8929,0.89306,86242421.0
2009-07-31 11:25:00,0.89319,0.89359,0.89306,0.89359,83677738.0
2009-07-31 11:30:00,0.89366,0.89396,0.89356,0.89372,57559164.0
2009-07-31 11:35:00,0.89382,0.89396,0.8935,0.89362,63028241.0
2009-07-31 11:40:00,0.89374,0.89393,0.89351,0.89362,63682666.0
2009-07-31 11:45:00,0.8939,0.89393,0.8935,0.89356,64098095.0
2009-07-31 11:50:00,0.89348,0.89386,0.8933,0.89333,50921906.0
2009-07-31 11:55:00,0.89335,0.89389,0.8932,0.89371,62722048.0
2009-07-31 12:00:00,0.89364,0.89385,0.89347,0.89359,76888282.0
2009-07-31 12:05:00,0.89348,0.89397,0.89343,0.89386,74099981.0
2009-07-31 12:10:00,0.89368,0.89405,0.89355,0.89405,69785265.0
2009-07-31 12:15:00,0.89387,0.89407,0.89363,0.89369,91360510.0
2009-07-31 12:20:00,0.89376,0.89391,0.89354,0.89391,56666225.0
2009-07-31 12:25:00,0.89391,0.89413,0.8931,0.89394,53310798.0
2009-07-31 12:30:00,0.89399,0.8941,0.89367,0.89384,52297476.0
2009-07-31 12:35:00,0.89385,0.89439,0.89368,0.89415,94430709.0
2009-07-31 12:40:00,0.89428,0.8944,0.89388,0.89401,71650142.0
2009-07-31 12:45:00,0.89396,0.89412,0.89379,0.89397,78865851.0
2009-07-31 12:50:00,0.89401,0.89401,0.89357,0.89376,57246624.0
2009-07-31 12:55:00,0.89383,0.89398,0.89356,0.8938,79210979.0
2009-07-31 13:00:00,0.89377,0.89377,0.89326,0.89348,48132294.0
2009-07-31 13:05:00,0.89355,0.89367,0.8931,0.89335,61560585.0
2009-07-31 13:10:00,0.8933,0.89391,0.8933,0.89364,71357953.0
2009-07-31 13:15:00,0.89364,0.89375,0.8934,0.8934,48549741.0
2009-07-31 13:20:00,0.89345,0.89382,0.89337,0.89382,52001766.0
2009-07-31 13:25:00,0.8938,0.89393,0.8932,0.89367,58621417.0
2009-07-31 13:30:00,0.89379,0.89415,0.89367,0.89369,59823707.0
2009-07-31 13:35:00,0.89375,0.89375,0.8933,0.8934,89885897.0
2009-07-31 13:40:00,0.8934,0.89367,0.89322,0.89352,59880604.0
2009-07-31 13:45:00,0.89352,0.89352,0.89293,0.89332,77609796.0
2009-07-31 13:50:00,0.89314,0.8934,0.893,0.89324,88302743.0
2009-07-31 13:55:00,0.89327,0.89331,0.89281,0.89284,64600255.0
2009-07-31 14:00:00,0.89286,0.89299,0.89256,0.89288,45042763.0
2009-07-31 14:05:00,0.89284,0.89296,0.89254,0.89285,64310682.0
2009-07-31 14:10:00,0.89282,0.89323,0.89263,0.89263,49086930.0
2009-07-31 14:15:00,0.89267,0.89302,0.89267,0.89273,64603284.0
2009-07-31 14:20:00,0.89282,0.89315,0.8925,0.89315,65815896.0
2009-07-31 14:25:00,0.89291,0.89347,0.89276,0.89276,92256479.0
2009-07-31 14:30:00,0.89405,0.89405,0.89281,0.89328,75637143.0
2009-07-31 14:35:00,0.89323,0.8935,0.89214,0.89272,54066987.0
2009-07-31 14:40:00,0.89293,0.89386,0.89259,0.89295,81776116.0
2009-07-31 14:45:00,0.8929,0.89339,0.89268,0.89328,74157980.0
2009-07-31 14:50:00,0.89332,0.89382,0.893,0.89302,88924996.0
2009-07-31 14:55:00,0.89298,0.89341,0.89276,0.89327,58788017.0
2009-07-31 15:00:00,0.89307,0.8934,0.89278,0.89335,52392896.0
2009-07-31 15:05:00,0.89328,0.89495,0.89318,0.89481,85982575.0
2009-07-31 15:10:00,0.8947,0.89531,0.89455,0.89502,43834097.0
2009-07-31 15:15:00,0.89506,0.89506,0.89413,0.89462,55787235.0
2009-07-31 15:20:00,0.89464,0.89529,0.89451,0.89487,68380138.0
2009-07-31 15:25:00,0.89495,0.89528,0.89474,0.89528,72716336.0
2009-07-31 15:30:00,0.8951,0.89562,0.89499,0.89533,70402536.0
2009-07-31 15:35:00,0.89518,0.89534,0.89461,0.89461,50165479.0
2009-07-31 15:40:00,0.89451,0.89526,0.89451,0.8947,73725534.0
2009-07-31 15:45:00,0.89468,0.89527,0.89464,0.89482,73899091.0
2009-07-31 15:50:00,0.89486,0.89524,0.89462,0.8947,60147350.0
2009-07-31 15:55:00,0.89467,0.89484,0.89427,0.89475,84412237.0
2009-07-31 16:00:00,0.89452,0.89454,0.89372,0.89438,47318241.0
2009-07-31 16:05:00,0.89445,0.89479,0.89415,0.89467,68095651.0
2009-07-31 16:10:00,0.89467,0.895,0.89429,0.89429,53178062.0
2009-07-31 16:15:00,0.89455,0.89524,0.89444,0.89494,59441203.0
2009-07-31 16:20:00,0.89483,0.89529,0.89442,0.89515,80415246.0
2009-07-31 16:25:00,0.89523,0.8955,0.89498,0.89548,79611506.0
2009-07-31 16:30:00,0.89543,0.89559,0.89501,0.89534,44841003.0
2009-07-31 16:35:00,0.89532,0.89534,0.89494,0.8951,67058781.0
2009-07-31 16:40:00,0.89513,0.89585,0.895,0.89585,60662138.0
2009-07-31 16:45:00,0.89582,0.8969,0.8957,0.8969,81856024.0
2009-07-31 16:50:00,0.89677,0.89749,0.89655,0.89747,77914417.0
2009-07-31 16:55:00,0.89732,0.89864,0.8972,0.89864,73121946.0
2009-07-31 17:00:00,0.89859,0.89863,0.89732,0.89732,68146684.0
2009-07-31 17:05:00,0.8974,0.89746,0.89664,0.89691,96769416.0
2009-07-31 17:10:00,0.8969,0.89752,0.89671,0.89735,82926887.0
2009-07-31 17:15:00,0.89686,0.89778,0.89686,0.89738,51155146.0
2009-07-31 17:20:00,0.89737,0.89834,0.89737,0.89805,68327121.0
2009-07-31 17:25:00,0.89809,0.89951,0.89809,0.89885,37534362.0
2009-07-31 17:30:00,0.89896,0.89935,0.89891,0.89927,50349433.0
2009-07-31 17:35:00,0.89921,0.8994,0.89838,0.89841,59430110.0
2009-07-31 17:40:00,0.89836,0.89922,0.89807,0.8991,42931359.0
2009-07-31 17:45:00,0.89924,0.89924,0.89827,0.89827,106034244.0
2009-07-31 17:50:00,0.89839,0.89866,0.89785,0.89815,68966523.0
2009-07-31 17:55:00,0.8984,0.89925,0.89789,0.89925,68350530.0
2009-07-31 18:00:00,0.89906,0.89915,0.89852,0.89852,58916738.0
2009-07-31 18:05:00,0.89846,0.89846,0.89787,0.89812,51252233.0
2009-07-31 18:10:00,0.89806,0.89834,0.89783,0.89813,56483081.0
2009-07-31 18:15:00,0.89804,0.89912,0.89776,0.89886,50271845.0
2009-07-31 18:20:00,0.89894,0.89939,0.89866,0.89866,61203306.0
2009-07-31 18:25:00,0.89869,0.89892,0.89849,0.89884,65391719.0
2009-07-31 18:30:00,0.89879,0.89895,0.89816,0.89828,59395510.0
2009-07-31 18:35:00,0.89828,0.89828,0.8977,0.89783,79436271.0
2009-07-31 18:40:00,0.89764,0.89826,0.89764,0.89804,58298861.0
2009-07-31 18:45:00,0.89806,0.89918,0.89793,0.89911,57826766.0
2009-07-31 18:50:00,0.89903,0.89903,0.89803,0.89806,52468240.0
2009-07-31 18:55:00,0.89806,0.8983,0.898,0.898,55497252.0
2009-07-31 19:00:00,0.8978,0.89846,0.8978,0.89811,63781696.0
2009-07-31 19:05:00,0.8982,0.8982,0.89751,0.89759,75235091.0
2009-07-31 19:10:00,0.89759,0.89777,0.89744,0.89759,58819351.0
2009-07-31 19:15:00,0.89764,0.89767,0.8972,0.89758,51184271.0
2009-07-31 19:20:00,0.89754,0.89789,0.89749,0.89777,53216608.0
2009-07-31 19:25:00,0.89764,0.89781,0.89754,0.89772,55089710.0
2009-07-31 19:30:00,0.89784,0.8979,0.89743,0.89755,67948701.0
2009-07-31 19:35:00,0.89772,0.89801,0.89744,0.89795,86576510.0
2009-07-31 19:40:00,0.89813,0.89813,0.89367,0.89772,54344665.0
2009-07-31 19:45:00,0.89779,0.89857,0.89775,0.89829,71532299.0
2009-07-31 19:50:00,0.89827,0.89836,0.89803,0.89822,65970291.0
2009-07-31 19:55:00,0.89821,0.8984,0.89523,0.89808,77012229.0
2009-07-31 20:00:00,0.89798,0.89895,0.89798,0.89893,60139505.0
2009-07-31 20:05:00,0.89914,0.89926,0.8987,0.8988,58530144.0
2009-07-31 20:10:00,0.89892,0.90025,0.89892,0.89946,50054593.0
2009-07-31 20:15:00,0.8995,0.89996,0.89943,0.89956,68991703.0
2009-07-31 20:20:00,0.89961,0.89977,0.89928,0.89928,66101647.0
2009-07-31 20:25:00,0.8993,0.89951,0.89872,0.89872,39062743.0
2009-07-31 20:30:00,0.89869,0.89954,0.89869,0.89951,52172097.0
2009-07-31 20:35:00,0.89949,0.90018,0.89949,0.89972,50014074.0
2009-07-31 20:40:00,0.89966,0.90003,0.89965,0.90001,54776636.0
2009-07-31 20:45:00,0.90003,0.90008,0.89956,0.89988,45791726.0
2009-07-31 20:50:00,0.89996,0.90006,0.89803,0.89993,49507673.0
2009-07-31 20:55:00,0.89996,0.90009,0.89969,0.90009,52343176.0
2009-07-31 21:00:00,0.90014,0.90014,0.89955,0.89961,53922131.0
2009-07-31 21:05:00,0.8996,0.90005,0.89952,0.89998,56717574.0
2009-07-31 21:10:00,0.90006,0.90029,0.89984,0.90007,40209112.0
2009-07-31 21:15:00,0.90018,0.90074,0.90018,0.90036,57569840.0
2009-07-31 21:20:00,0.90025,0.90082,0.8995,0.90029,47715967.0
2009-07-31 21:25:00,0.90029,0.90044,0.90011,0.90023,48849886.0
2009-07-31 21:30:00,0.90025,0.90045,0.90001,0.90035,62070940.0
2009-07-31 21:35:00,0.90035,0.90085,0.90021,0.90069,58842837.0
2009-07-31 21:40:00,0.90034,0.90089,0.90034,0.90045,43618000.0
2009-07-31 21:45:00,0.90058,0.9007,0.90018,0.90047,76430306.0
2009-07-31 21:50:00,0.90036,0.90053,0.90001,0.90053,50543543.0
2009-07-31 21:55:00,0.90043,0.90088,0.9003,0.90032,72162980.0
2009-07-31 22:00:00,0.90048,0.90064,0.89974,0.90029,43573656.0
2009-07-31 22:05:00,0.90036,0.90082,0.90019,0.90082,51470022.0
2009-07-31 22:10:00,0.9009,0.90098,0.8997,0.89998,49028937.0
2009-07-31 22:15:00,0.9001,0.90025,0.89978,0.90013,58363722.0
2009-07-31 22:20:00,0.90029,0.9005,0.90019,0.90033,62863560.0
2009-07-31 22:25:00,0.9004,0.90086,0.9003,0.90059,49269735.0
2009-07-31 22:30:00,0.90052,0.90075,0.90024,0.90032,66785938.0
2009-07-31 22:35:00,0.9003,0.90048,0.89963,0.9002,56526174.0
2009-07-31 22:40:00,0.90012,0.90067,0.90007,0.90046,45873439.0
2009-07-31 22:45:00,0.90046,0.90083,0.90043,0.9006,52471380.0
2009-07-31 22:50:00,0.90067,0.90115,0.90025,0.90029,52133760.0
2009-07-31 22:55:00,0.90025,0.90032,0.89966,0.90016,71732373.0
2009-08-02 23:00:00,0.89853,0.89999,0.89721,0.89729,49903439.0
2009-08-02 23:05:00,0.89746,0.89853,0.89734,0.89734,56791109.0
2009-08-02 23:10:00,0.89734,0.8996,0.89734,0.89874,35193592.0
2009-08-02 23:15:00,0.89882,0.89912,0.89865,0.89874,47808637.0
2009-08-02 23:20:00,0.8985,0.89905,0.89845,0.89856,69253889.0
2009-08-02 23:25:00,0.89886,0.89929,0.89775,0.8981,45537788.0
2009-08-02 23:30:00,0.8981,0.8988,0.89753,0.89843,27780171.0
2009-08-02 23:35:00,0.8988,0.8988,0.89813,0.89862,63537194.0
2009-08-02 23:40:00,0.89813,0.89947,0.89813,0.89947,57002884.0
2009-08-02 23:45:00,0.89843,0.89955,0.89843,0.89928,66939996.0
2009-08-02 23:50:00,0.89928,0.89939,0.89893,0.89899,59693827.0
2009-08-02 23:55:00,0.89886,0.8992,0.89879,0.8992,64842597.0
2009-08-03 00:00:00,0.89931,0.89985,0.89851,0.89899,54411583.0
2009-08-03 00:05:00,0.89884,0.89916,0.89793,0.89866,48927644.0
2009-08-03 00:10:00,0.89863,0.8988,0.89845,0.89853,60137927.0
2009-08-03 00:15:00,0.89857,0.89901,0.89832,0.89864,56457630.0
2009-08-03 00:20:00,0.89869,0.89916,0.89849,0.89871,76212747.0
2009-08-03 00:25:00,0.89896,0.89919,0.89863,0.89873,62174600.0
2009-08-03 00:30:00,0.89875,0.89903,0.8981,0.899,73382245.0
2009-08-03 00:35:00,0.89907,0.89969,0.89883,0.89965,45379989.0
2009-08-03 00:40:00,0.89925,0.89974,0.8988,0.89955,72434948.0
2009-08-03 00:45:00,0.89955,0.89955,0.89896,0.89945,49120150.0
2009-08-03 00:50:00,0.89918,0.89971,0.89918,0.89918,54800098.0
2009-08-03 00:55:00,0.89939,0.8996,0.89915,0.89951,78325234.0
2009-08-03 01:00:00,0.8996,0.89977,0.89911,0.89977,62779557.0
2009-08-03 01:05:00,0.89954,0.90023,0.89948,0.89997,57247427.0
2009-08-03 01:10:00,0.89986,0.90041,0.89949,0.9004,65274645.0
2009-08-03 01:15:00,0.90033,0.9008,0.90029,0.90076,84901089.0
2009-08-03 01:20:00,0.90076,0.90127,0.90023,0.90127,55825031.0
2009-08-03 01:25:00,0.90117,0.9023,0.90084,0.9023,76616549.0
2009-08-03 01:30:00,0.90206,0.90308,0.90206,0.90269,71664045.0
2009-08-03 01:35:00,0.9025,0.90256,0.89963,0.90229,46318274.0
2009-08-03 01:40:00,0.90227,0.90245,0.90208,0.90218,85322876.0
2009-08-03 01:45:00,0.90234,0.9026,0.90063,0.90253,61523660.0
2009-08-03 01:50:00,0.90255,0.90255,0.90193,0.90196,79644478.0
2009-08-03 01:55:00,0.90203,0.90229,0.90119,0.90149,67187503.0
2009-08-03 02:00:00,0.90138,0.9017,0.90095,0.90167,71551299.0
2009-08-03 02:05:00,0.9016,0.90177,0.90101,0.90126,85862313.0
2009-08-03 02:10:00,0.90126,0.90133,0.90085,0.90126,57377471.0
2009-08-03 02:15:00,0.90135,0.90135,0.90063,0.90117,82852681.0
2009-08-03 02:20:00,0.90097,0.90105,0.90058,0.90078,56993413.0
2009-08-03 02:25:00,0.9007,0.90135,0.9007,0.90118,70836123.0
2009-08-03 02:30:00,0.90125,0.90149,0.90103,0.90103,67034245.0
2009-08-03 02:35:00,0.90103,0.90137,0.9007,0.90083,55091648.0
2009-08-03 02:40:00,0.90094,0.90109,0.90067,0.90088,81029153.0
2009-08-03 02:45:00,0.90095,0.90095,0.90017,0.90063,62831213.0
2009-08-03 02:50:00,0.90064,0.90118,0.90062,0.90062,62124940.0
2009-08-03 02:55:00,0.90059,0.9008,0.90028,0.90034,61646966.0
2009-08-03 03:00:00,0.90045,0.90054,0.90003,0.90054,79504258.0
2009-08-03 03:05:00,0.90044,0.90083,0.90032,0.90058,55917344.0
2009-08-03 03:10:00,0.90056,0.90102,0.90036,0.90087,69154189.0
2009-08-03 03:15:00,0.90087,0.90096,0.9005,0.90096,59282404.0
2009-08-03 03:20:00,0.90099,0.90149,0.90078,0.90078,46545308.0
2009-08-03 03:25:00,0.90063,0.90123,0.90054,0.90123,68688190.0
2009-08-03 03:30:00,0.90109,0.9011,0.90028,0.90066,61002243.0
2009-08-03 03:35:00,0.90066,0.90121,0.89983,0.90112,76774396.0
2009-08-03 03:40:00,0.90105,0.90121,0.90086,0.90103,54878300.0
2009-08-03 03:45:00,0.90088,0.90124,0.90064,0.90124,60326638.0
2009-08-03 03:50:00,0.90116,0.9014,0.90082,0.90107,55443728.0
2009-08-03 03:55:00,0.90097,0.90136,0.90091,0.90115,56694080.0
2009-08-03 04:00:00,0.90118,0.90133,0.90071,0.90093,66921826.0
2009-08-03 04:05:00,0.90089,0.90099,0.90055,0.90064,56556346.0
2009-08-03 04:10:00,0.90054,0.9011,0.90015,0.90023,65995289.0
2009-08-03 04:15:00,0.90039,0.90102,0.90039,0.9009,69044930.0
2009-08-03 04:20:00,0.90097,0.90128,0.90093,0.90112,78126620.0
2009-08-03 04:25:00,0.90101,0.90135,0.90088,0.9013,64585806.0
2009-08-03 04:30:00,0.90126,0.90186,0.9012,0.90151,36262544.0
2009-08-03 04:35:00,0.90151,0.9017,0.90107,0.90151,64735569.0
2009-08-03 04:40:00,0.90136,0.9016,0.90112,0.90129,58187105.0
2009-08-03 04:45:00,0.90128,0.90151,0.90121,0.90149,58384644.0
2009-08-03 04:50:00,0.90157,0.90161,0.90108,0.90108,62036357.0
2009-08-03 04:55:00,0.90117,0.90184,0.901,0.90166,54774751.0
2009-08-03 05:00:00,0.90174,0.90187,0.90145,0.90172,71335588.0
2009-08-03 05:05:00,0.90143,0.90193,0.90043,0.90182,61112884.0
2009-08-03 05:10:00,0.90175,0.90201,0.90161,0.90178,57511726.0
2009-08-03 05:15:00,0.90178,0.90222,0.90159,0.90207,46225621.0
2009-08-03 05:20:00,0.90217,0.90236,0.90199,0.90216,53730677.0
2009-08-03 05:25:00,0.90226,0.90246,0.90163,0.90193,65402422.0
2009-08-03 05:30:00,0.90207,0.9026,0.90207,0.9026,65262003.0
2009-08-03 05:35:00,0.90246,0.90255,0.90227,0.90227,58888238.0
2009-08-03 05:40:00,0.9022,0.90261,0.90197,0.90211,47229975.0
2009-08-03 05:45:00,0.90207,0.90251,0.90199,0.90244,41248412.0
2009-08-03 05:50:00,0.9026,0.9026,0.90132,0.90168,49954128.0
2009-08-03 05:55:00,0.90155,0.90204,0.90155,0.90202,41926691.0
2009-08-03 06:00:00,0.90204,0.90219,0.90145,0.90183,72476499.0
2009-08-03 06:05:00,0.90198,0.90216,0.90168,0.902,53178727.0
2009-08-03 06:10:00,0.90218,0.90261,0.90199,0.90261,75702870.0
2009-08-03 06:15:00,0.90262,0.90262,0.90191,0.90191,44513852.0
2009-08-03 06:20:00,0.90217,0.90267,0.90208,0.90241,59157544.0
2009-08-03 06:25:00,0.90241,0.90253,0.90143,0.90218,63832567.0
2009-08-03 06:30:00,0.90214,0.90271,0.90214,0.9024,48078672.0
2009-08-03 06:35:00,0.9024,0.90294,0.90239,0.90294,53611360.0
2009-08-03 06:40:00,0.90285,0.90285,0.90233,0.90239,58709747.0
2009-08-03 06:45:00,0.90238,0.90283,0.90216,0.90283,40009672.0
2009-08-03 06:50:00,0.90283,0.90289,0.90177,0.90247,59849941.0
2009-08-03 06:55:00,0.90248,0.90259,0.9018,0.90248,52996817.0
2009-08-03 07:00:00,0.90234,0.90273,0.90191,0.90273,55855645.0
2009-08-03 07:05:00,0.90257,0.90288,0.90229,0.90229,48893475.0
2009-08-03 07:10:00,0.90236,0.90255,0.90162,0.90207,41565355.0
2009-08-03 07:15:00,0.90203,0.9022,0.90163,0.90207,51806357.0
2009-08-03 07:20:00,0.90202,0.90236,0.90183,0.9023,51052505.0
2009-08-03 07:25:00,0.90241,0.90259,0.90218,0.90222,51464353.0
2009-08-03 07:30:00,0.90222,0.90244,0.9017,0.90184,30966468.0
2009-08-03 07:35:00,0.90191,0.90201,0.90142,0.90149,65535029.0
2009-08-03 07:40:00,0.90153,0.90191,0.90153,0.90157,66844322.0
2009-08-03 07:45:00,0.902,0.902,0.90116,0.90154,50790536.0
2009-08-03 07:50:00,0.90155,0.90181,0.90103,0.9017,47611291.0
2009-08-03 07:55:00,0.9016,0.90214,0.90142,0.90142,62143041.0
2009-08-03 08:00:00,0.90166,0.90243,0.90155,0.90193,67635784.0
2009-08-03 08:05:00,0.90203,0.90267,0.90189,0.90241,67216760.0
2009-08-03 08:10:00,0.90243,0.90248,0.90149,0.90172,72009048.0
2009-08-03 08:15:00,0.90182,0.90198,0.90155,0.90177,54087625.0
2009-08-03 08:20:00,0.90168,0.90206,0.90156,0.90161,91138458.0
2009-08-03 08:25:00,0.90148,0.90167,0.90075,0.90095,65556947.0
2009-08-03 08:30:00,0.90098,0.90115,0.90062,0.90081,54056915.0
2009-08-03 08:35:00,0.90093,0.90093,0.9006,0.90073,51312824.0
2009-08-03 08:40:00,0.90097,0.90128,0.90086,0.90086,48557310.0
2009-08-03 08:45:00,0.90079,0.9012,0.90079,0.90087,58386757.0
2009-08-03 08:50:00,0.9009,0.90136,0.90088,0.90091,79094405.0
2009-08-03 08:55:00,0.90076,0.90142,0.90068,0.90068,52818799.0
2009-08-03 09:00:00,0.90073,0.90096,0.90045,0.90065,59386533.0
2009-08-03 09:05:00,0.90048,0.90084,0.90039,0.90056,53416475.0
2009-08-03 09:10:00,0.90072,0.90131,0.90053,0.90068,59934015.0
2009-08-03 09:15:00,0.90083,0.90117,0.90039,0.90061,57518862.0
2009-08-03 09:20:00,0.90082,0.90094,0.9004,0.90056,80815261.0
2009-08-03 09:25:00,0.90047,0.90092,0.90044,0.90075,59298620.0
2009-08-03 09:30:00,0.90073,0.90127,0.90056,0.90114,62690689.0
2009-08-03 09:35:00,0.90111,0.90136,0.90058,0.90082,59873763.0
2009-08-03 09:40:00,0.90079,0.90093,0.9004,0.90093,50977124.0
2009-08-03 09:45:00,0.90093,0.90099,0.9004,0.90052,57557027.0
2009-08-03 09:50:00,0.90066,0.90103,0.90025,0.90092,41024756.0
2009-08-03 09:55:00,0.90095,0.90114,0.90058,0.90065,59998305.0
2009-08-03 10:00:00,0.90051,0.90078,0.90004,0.90073,64679022.0
2009-08-03 10:05:00,0.90064,0.90087,0.90034,0.90059,70994319.0
2009-08-03 10:10:00,0.90055,0.90118,0.90055,0.90101,101120949.0
2009-08-03 10:15:00,0.90101,0.90124,0.90092,0.9012,44481398.0
2009-08-03 10:20:00,0.9012,0.90143,0.90105,0.90143,61684987.0
2009-08-03 10:25:00,0.90143,0.90155,0.90109,0.90131,48510333.0
2009-08-03 10:30:00,0.9014,0.90182,0.90106,0.90106,39794385.0
2009-08-03 10:35:00,0.90092,0.90176,0.90092,0.90174,67220342.0
2009-08-03 10:40:00,0.90173,0.90173,0.90013,0.9002,50315329.0
2009-08-03 10:45:00,0.90025,0.90082,0.90019,0.90037,78802332.0
2009-08-03 10:50:00,0.90046,0.90061,0.90017,0.90023,96563698.0
2009-08-03 10:55:00,0.90023,0.90049,0.89996,0.90031,66677675.0
2009-08-03 11:00:00,0.90036,0.90077,0.90027,0.90029,73426192.0
2009-08-03 11:05:00,0.90046,0.90048,0.90006,0.90007,74375138.0
2009-08-03 11:10:00,0.90012,0.90041,0.8997,0.90041,79316089.0
2009-08-03 11:15:00,0.90028,0.90028,0.89953,0.89958,60030478.0
2009-08-03 11:20:00,0.89963,0.90014,0.89946,0.9,67878696.0
2009-08-03 11:25:00,0.9,0.90049,0.89966,0.90049,44331986.0
2009-08-03 11:30:00,0.90063,0.90063,0.90027,0.90036,77024031.0
2009-08-03 11:35:00,0.90026,0.9008,0.90026,0.90068,79939303.0
2009-08-03 11:40:00,0.90086,0.90117,0.90015,0.90062,61023487.0
2009-08-03 11:45:00,0.90058,0.90072,0.89944,0.89958,52710978.0
2009-08-03 11:50:00,0.89971,0.89971,0.89908,0.89961,69069438.0
2009-08-03 11:55:00,0.89935,0.90007,0.89935,0.89982,46809682.0
2009-08-03 12:00:00,0.9001,0.9001,0.89925,0.89935,81029720.0
2009-08-03 12:05:00,0.89927,0.89952,0.89916,0.89948,60360504.0
2009-08-03 12:10:00,0.89952,0.90017,0.89903,0.89938,72321811.0
2009-08-03 12:15:00,0.89964,0.89964,0.89905,0.89943,72000065.0
2009-08-03 12:20:00,0.89942,0.89991,0.89942,0.89966,50022026.0
2009-08-03 12:25:00,0.89968,0.89972,0.89949,0.89972,70821131.0
2009-08-03 12:30:00,0.89979,0.8999,0.89948,0.89972,74155756.0
2009-08-03 12:35:00,0.89984,0.89984,0.89932,0.89948,67952257.0
2009-08-03 12:40:00,0.89948,0.8996,0.89887,0.89887,55753958.0
2009-08-03 12:45:00,0.89871,0.89892,0.89858,0.89892,45135580.0
2009-08-03 12:50:00,0.89889,0.89929,0.89871,0.89883,83614966.0
2009-08-03 12:55:00,0.89896,0.89899,0.89843,0.89858,52199591.0
2009-08-03 13:00:00,0.89873,0.8988,0.89832,0.89855,59077806.0
2009-08-03 13:05:00,0.89851,0.89851,0.89817,0.89821,88537841.0
2009-08-03 13:10:00,0.89819,0.89841,0.89792,0.89807,74155680.0
2009-08-03 13:15:00,0.89796,0.89805,0.89719,0.89739,83821988.0
2009-08-03 13:20:00,0.89732,0.89748,0.89695,0.89727,56777718.0
2009-08-03 13:25:00,0.89709,0.89768,0.89709,0.89715,74778138.0
2009-08-03 13:30:00,0.89722,0.89725,0.89653,0.89677,93351707.0
2009-08-03 13:35:00,0.89673,0.8993,0.89652,0.89661,65327739.0
2009-08-03 13:40:00,0.89652,0.89703,0.8964,0.89667,66202602.0
2009-08-03 13:45:00,0.89686,0.89756,0.89684,0.89756,52055065.0
2009-08-03 13:50:00,0.8973,0.89732,0.89664,0.89718,62933262.0
2009-08-03 13:55:00,0.89722,0.89731,0.89682,0.89692,45593720.0
2009-08-03 14:00:00,0.89682,0.89718,0.89669,0.89711,64687771.0
2009-08-03 14:05:00,0.89714,0.89718,0.8969,0.8969,82362934.0
2009-08-03 14:10:00,0.89697,0.89724,0.89682,0.89709,80105860.0
2009-08-03 14:15:00,0.897,0.89731,0.89687,0.89726,60242728.0
2009-08-03 14:20:00,0.89724,0.89769,0.89715,0.89733,88226234.0
2009-08-03 14:25:00,0.89725,0.89725,0.89658,0.89671,57995591.0
2009-08-03 14:30:00,0.89647,0.89665,0.89553,0.89603,54350779.0
2009-08-03 14:35:00,0.89603,0.89702,0.89598,0.89683,50996408.0
2009-08-03 14:40:00,0.89688,0.89742,0.89683,0.89738,46758370.0
2009-08-03 14:45:00,0.89727,0.89793,0.89719,0.89789,69977952.0
2009-08-03 14:50:00,0.89797,0.89817,0.89777,0.89811,58302829.0
2009-08-03 14:55:00,0.89796,0.89807,0.89729,0.89729,48238553.0
2009-08-03 15:00:00,0.89742,0.89742,0.89657,0.8971,82993945.0
2009-08-03 15:05:00,0.89699,0.89712,0.89654,0.89703,56294965.0
2009-08-03 15:10:00,0.89721,0.89766,0.89721,0.89746,78744541.0
2009-08-03 15:15:00,0.89764,0.89764,0.89674,0.89691,73536185.0
2009-08-03 15:20:00,0.89676,0.89741,0.89672,0.89714,93166744.0
2009-08-03 15:25:00,0.8973,0.89763,0.89713,0.8974,51187682.0
2009-08-03 15:30:00,0.89748,0.89766,0.89682,0.8971,62609964.0
2009-08-03 15:35:00,0.89721,0.89741,0.8965,0.89666,56174741.0
2009-08-03 15:40:00,0.89663,0.89666,0.89605,0.89643,93501481.0
2009-08-03 15:45:00,0.89648,0.89704,0.8963,0.89653,69492101.0
2009-08-03 15:50:00,0.89649,0.89704,0.89642,0.89683,73457984.0
2009-08-03 15:55:00,0.89688,0.89701,0.89664,0.8969,77679387.0
2009-08-03 16:00:00,0.89682,0.89748,0.89682,0.89727,65455915.0
2009-08-03 16:05:00,0.89721,0.8976,0.89631,0.89687,52559832.0
2009-08-03 16:10:00,0.89682,0.8971,0.89642,0.89658,65355813.0
2009-08-03 16:15:00,0.8964,0.89715,0.89607,0.89679,64068664.0
2009-08-03 16:20:00,0.89672,0.89752,0.89672,0.89729,63746023.0
2009-08-03 16:25:00,0.8972,0.89761,0.89694,0.89761,56886570.0
2009-08-03 16:30:00,0.89789,0.89875,0.8978,0.89867,83148148.0
2009-08-03 16:35:00,0.89853,0.89877,0.89781,0.89795,85643850.0
2009-08-03 16:40:00,0.89801,0.89832,0.89758,0.89806,70914709.0
2009-08-03 16:45:00,0.89802,0.89842,0.89784,0.89832,59481632.0
2009-08-03 16:50:00,0.89828,0.89881,0.89753,0.89757,49535625.0
2009-08-03 16:55:00,0.89751,0.89782,0.89723,0.89776,82328378.0
2009-08-03 17:00:00,0.89778,0.89797,0.89707,0.89707,75674007.0
2009-08-03 17:05:00,0.897,0.89741,0.89682,0.89697,62865401.0
2009-08-03 17:10:00,0.89695,0.8975,0.8968,0.89744,52304109.0
2009-08-03 17:15:00,0.8973,0.8973,0.89665,0.89687,55586145.0
2009-08-03 17:20:00,0.8967,0.89697,0.8964,0.89692,57906630.0
2009-08-03 17:25:00,0.89696,0.89762,0.89696,0.89734,72511331.0
2009-08-03 17:30:00,0.89734,0.8977,0.89715,0.89742,69738575.0
2009-08-03 17:35:00,0.89767,0.89767,0.89698,0.89726,51238340.0
2009-08-03 17:40:00,0.89732,0.89793,0.89727,0.8979,64516404.0
2009-08-03 17:45:00,0.89796,0.89802,0.89768,0.89773,69393872.0
2009-08-03 17:50:00,0.89763,0.89773,0.89711,0.89711,90762978.0
2009-08-03 17:55:00,0.89709,0.89735,0.89682,0.89703,110894456.0
2009-08-03 18:00:00,0.89693,0.89738,0.89662,0.89738,59027335.0
2009-08-03 18:05:00,0.89731,0.89859,0.89709,0.89833,50853745.0
2009-08-03 18:10:00,0.89748,0.89787,0.89728,0.89728,63436159.0
2009-08-03 18:15:00,0.89725,0.89764,0.89721,0.89748,47920179.0
2009-08-03 18:20:00,0.89756,0.89756,0.89702,0.89715,52886658.0
2009-08-03 18:25:00,0.89693,0.89726,0.89647,0.89672,63428147.0
2009-08-03 18:30:00,0.89687,0.89736,0.89662,0.89712,60188371.0
2009-08-03 18:35:00,0.89712,0.8974,0.8962,0.89631,70141594.0
2009-08-03 18:40:00,0.89641,0.89708,0.89619,0.89708,58431502.0
2009-08-03 18:45:00,0.89708,0.89745,0.89678,0.89745,73917211.0
2009-08-03 18:50:00,0.89753,0.89827,0.89753,0.89791,82185782.0
2009-08-03 18:55:00,0.89783,0.89786,0.89743,0.89765,82820637.0
2009-08-03 19:00:00,0.89778,0.89779,0.89738,0.89757,74966288.0
2009-08-03 19:05:00,0.89758,0.89765,0.89714,0.89733,56692112.0
2009-08-03 19:10:00,0.89734,0.89743,0.89667,0.8968,71134963.0
2009-08-03 19:15:00,0.89666,0.89707,0.89666,0.89693,70562746.0
2009-08-03 19:20:00,0.89686,0.89728,0.89686,0.89702,64099625.0
2009-08-03 19:25:00,0.89703,0.89817,0.89675,0.89741,63876624.0
2009-08-03 19:30:00,0.89754,0.89774,0.89735,0.89757,63457235.0
2009-08-03 19:35:00,0.89765,0.89789,0.89733,0.89765,58682312.0
2009-08-03 19:40:00,0.89772,0.89772,0.89714,0.89714,72320143.0
2009-08-03 19:45:00,0.89715,0.89722,0.89694,0.89706,55926087.0
2009-08-03 19:50:00,0.89706,0.89711,0.89649,0.89683,63797939.0
2009-08-03 19:55:00,0.8968,0.89705,0.89649,0.89698,55279965.0
2009-08-03 20:00:00,0.89704,0.89771,0.8969,0.89762,75550048.0
2009-08-03 20:05:00,0.89756,0.89813,0.89756,0.89781,56158115.0
2009-08-03 20:10:00,0.89774,0.89781,0.89711,0.89721,56190434.0
2009-08-03 20:15:00,0.89711,0.89744,0.89664,0.89675,76164922.0
2009-08-03 20:20:00,0.89668,0.89721,0.89668,0.89672,47746183.0
2009-08-03 20:25:00,0.89693,0.89717,0.89673,0.897,67033383.0
2009-08-03 20:30:00,0.89714,0.89715,0.89634,0.89693,40228850.0
2009-08-03 20:35:00,0.89674,0.89715,0.89644,0.89712,43666526.0
2009-08-03 20:40:00,0.89712,0.89717,0.89659,0.89685,75851741.0
2009-08-03 20:45:00,0.89678,0.89691,0.89617,0.89674,60538556.0
2009-08-03 20:50:00,0.89662,0.89714,0.89638,0.89678,64093996.0
2009-08-03 20:55:00,0.89659,0.89725,0.89643,0.89657,74599150.0
2009-08-03 21:00:00,0.89675,0.89746,0.89675,0.89746,39406256.0
2009-08-03 21:05:00,0.89754,0.89754,0.89719,0.89731,63941818.0
2009-08-03 21:10:00,0.89725,0.89748,0.8971,0.8972,65788056.0
2009-08-03 21:15:00,0.89727,0.89769,0.89697,0.89769,59210206.0
2009-08-03 21:20:00,0.89782,0.89798,0.89749,0.89776,60861800.0
2009-08-03 21:25:00,0.89771,0.89777,0.89717,0.89747,44980966.0
2009-08-03 21:30:00,0.89782,0.89813,0.89769,0.89811,51239492.0
2009-08-03 21:35:00,0.89804,0.89822,0.89753,0.8981,53217958.0
2009-08-03 21:40:00,0.89792,0.89796,0.89732,0.89739,53239468.0
2009-08-03 21:45:00,0.89726,0.89774,0.89718,0.89731,45919074.0
2009-08-03 21:50:00,0.89729,0.89749,0.89699,0.89705,64302741.0
2009-08-03 21:55:00,0.897,0.89769,0.89685,0.89736,71608319.0
2009-08-03 22:00:00,0.89736,0.89771,0.89715,0.89715,43777880.0
2009-08-03 22:05:00,0.89733,0.89741,0.89687,0.89715,53438233.0
2009-08-03 22:10:00,0.89715,0.89715,0.8969,0.89703,17820147.0
2009-08-03 22:15:00,0.89704,0.89741,0.89677,0.89715,53287270.0
2009-08-03 22:20:00,0.89732,0.89794,0.89693,0.89753,57319605.0
2009-08-03 22:25:00,0.89774,0.89804,0.8976,0.89766,58912803.0
2009-08-03 22:30:00,0.89762,0.89781,0.8972,0.8974,61044650.0
2009-08-03 22:35:00,0.89776,0.89776,0.89741,0.89741,68343356.0
2009-08-03 22:40:00,0.89713,0.89796,0.89705,0.89787,53318574.0
2009-08-03 22:45:00,0.89785,0.89796,0.8973,0.89743,75547794.0
2009-08-03 22:50:00,0.89754,0.89771,0.89663,0.89752,61092919.0
2009-08-03 22:55:00,0.89755,0.89755,0.89686,0.89703,80496156.0
2009-08-03 23:00:00,0.89679,0.89694,0.89644,0.8968,52554476.0
2009-08-03 23:05:00,0.8969,0.89707,0.89617,0.8968,56737763.0
2009-08-03 23:10:00,0.89663,0.89702,0.8961,0.89692,29614950.0
2009-08-03 23:15:00,0.89688,0.8973,0.8962,0.89703,62067818.0
2009-08-03 23:20:00,0.897,0.89702,0.8961,0.89697,25024962.0
2009-08-03 23:25:00,0.89694,0.89694,0.8962,0.89684,49492227.0
2009-08-03 23:30:00,0.89643,0.89718,0.89643,0.89699,55371410.0
2009-08-03 23:35:00,0.897,0.89708,0.89627,0.897,52976003.0
2009-08-03 23:40:00,0.89692,0.89692,0.8962,0.8967,55397462.0
2009-08-03 23:45:00,0.8966,0.89695,0.89633,0.89686,55932064.0
2009-08-03 23:50:00,0.89687,0.89716,0.896,0.89714,52343791.0
2009-08-03 23:55:00,0.89717,0.89727,0.89673,0.8971,58355772.0
2009-08-04 00:00:00,0.89709,0.89727,0.8966,0.89727,46658614.0
2009-08-04 00:05:00,0.89724,0.89725,0.89688,0.89705,59928253.0
2009-08-04 00:10:00,0.89715,0.89716,0.89653,0.89716,63183229.0
2009-08-04 00:15:00,0.89698,0.89724,0.89677,0.8969,47854352.0
2009-08-04 00:20:00,0.89697,0.89707,0.89625,0.89703,36256714.0
2009-08-04 00:25:00,0.89683,0.89724,0.89637,0.89724,64358130.0
2009-08-04 00:30:00,0.89707,0.89733,0.89679,0.89698,46672605.0
2009-08-04 00:35:00,0.89711,0.8973,0.89664,0.89691,48750531.0
2009-08-04 00:40:00,0.89698,0.89715,0.89666,0.89715,48834765.0
2009-08-04 00:45:00,0.89712,0.89737,0.897,0.89702,36294387.0
2009-08-04 00:50:00,0.89708,0.89734,0.89697,0.89734,57844256.0
2009-08-04 00:55:00,0.89737,0.89757,0.89707,0.89734,43379852.0
2009-08-04 01:00:00,0.89741,0.89741,0.89716,0.89724,54524853.0
2009-08-04 01:05:00,0.89724,0.89733,0.8964,0.89675,36735893.0
2009-08-04 01:10:00,0.89679,0.89709,0.89674,0.89691,43713656.0
2009-08-04 01:15:00,0.89682,0.89751,0.89682,0.89745,66429463.0
2009-08-04 01:20:00,0.89745,0.89782,0.89646,0.89768,65668712.0
2009-08-04 01:25:00,0.89753,0.89835,0.8972,0.89811,55209947.0
2009-08-04 01:30:00,0.898,0.89831,0.89792,0.89829,45682382.0
2009-08-04 01:35:00,0.89809,0.89894,0.89809,0.89847,56769929.0
2009-08-04 01:40:00,0.89831,0.89831,0.8976,0.8982,51467179.0
2009-08-04 01:45:00,0.89837,0.89837,0.89773,0.8982,66889564.0
2009-08-04 01:50:00,0.89805,0.89828,0.89763,0.89822,71864113.0
2009-08-04 01:55:00,0.89811,0.89822,0.89766,0.89809,65140980.0
2009-08-04 02:00:00,0.89819,0.89879,0.89805,0.89856,67514767.0
2009-08-04 02:05:00,0.89864,0.89889,0.89832,0.89843,67434369.0
2009-08-04 02:10:00,0.8985,0.89869,0.89817,0.89833,66082355.0
2009-08-04 02:15:00,0.89845,0.89874,0.89835,0.89852,49171505.0
2009-08-04 02:20:00,0.89858,0.89929,0.89833,0.89904,56697960.0
2009-08-04 02:25:00,0.89915,0.8994,0.89894,0.89925,46399927.0
2009-08-04 02:30:00,0.89925,0.89925,0.89887,0.89921,57239787.0
2009-08-04 02:35:00,0.89908,0.89949,0.89866,0.89934,66536734.0
2009-08-04 02:40:00,0.89942,0.8996,0.8992,0.89931,58495891.0
2009-08-04 02:45:00,0.89932,0.8994,0.89827,0.89915,43947620.0
2009-08-04 02:50:00,0.89919,0.8996,0.89883,0.89915,38204246.0
2009-08-04 02:55:00,0.89915,0.90012,0.89915,0.90012,54879368.0
2009-08-04 03:00:00,0.89969,0.89975,0.89897,0.89897,43298776.0
2009-08-04 03:05:00,0.8989,0.89967,0.8989,0.89958,60679706.0
2009-08-04 03:10:00,0.89962,0.89992,0.89954,0.89968,37128377.0
2009-08-04 03:15:00,0.89982,0.89997,0.89904,0.89912,48176844.0
2009-08-04 03:20:00,0.89916,0.89929,0.89886,0.89909,47446832.0
2009-08-04 03:25:00,0.89916,0.89936,0.89899,0.89899,45333335.0
2009-08-04 03:30:00,0.89795,0.90047,0.89716,0.89986,59139893.0
2009-08-04 03:35:00,0.89977,0.90073,0.89956,0.89956,43630983.0
2009-08-04 03:40:00,0.89936,0.8999,0.89926,0.89953,42651513.0
2009-08-04 03:45:00,0.8996,0.90002,0.89926,0.89958,51744685.0
2009-08-04 03:50:00,0.89958,0.89988,0.89948,0.8997,52259146.0
2009-08-04 03:55:00,0.89984,0.90009,0.89958,0.89958,49060243.0
2009-08-04 04:00:00,0.89964,0.89986,0.89915,0.89964,57756445.0
2009-08-04 04:05:00,0.89971,0.89985,0.89917,0.89983,38970593.0
2009-08-04 04:10:00,0.89979,0.8999,0.89903,0.89963,40666439.0
2009-08-04 04:15:00,0.89965,0.90015,0.89965,0.89989,53663040.0
2009-08-04 04:20:00,0.89983,0.90004,0.89893,0.8997,50959430.0
2009-08-04 04:25:00,0.89978,0.89998,0.89964,0.89998,58096892.0
2009-08-04 04:30:00,0.90011,0.90033,0.8996,0.90028,61302477.0
2009-08-04 04:35:00,0.9003,0.9007,0.90021,0.90038,45133672.0
2009-08-04 04:40:00,0.90038,0.90049,0.8997,0.90038,57293211.0
2009-08-04 04:45:00,0.90042,0.90064,0.9001,0.90032,41027649.0
2009-08-04 04:50:00,0.9004,0.90046,0.89996,0.90027,70058646.0
2009-08-04 04:55:00,0.90027,0.90042,0.89985,0.90019,52527097.0
2009-08-04 05:00:00,0.90006,0.90008,0.89903,0.89993,78660261.0
2009-08-04 05:05:00,0.90011,0.90017,0.89984,0.9,61521232.0
2009-08-04 05:10:00,0.89997,0.90021,0.89973,0.90009,73496488.0
2009-08-04 05:15:00,0.90002,0.90019,0.89978,0.89978,54294002.0
2009-08-04 05:20:00,0.89988,0.90054,0.89988,0.90048,67678226.0
2009-08-04 05:25:00,0.90048,0.90057,0.89953,0.90027,40604345.0
2009-08-04 05:30:00,0.90031,0.90052,0.90016,0.90029,58211647.0
2009-08-04 05:35:00,0.90033,0.90073,0.90025,0.90063,60639156.0
2009-08-04 05:40:00,0.90055,0.90067,0.90007,0.90039,55981989.0
2009-08-04 05:45:00,0.90029,0.90039,0.8996,0.90024,40446823.0
2009-08-04 05:50:00,0.90024,0.90037,0.89992,0.90025,48703222.0
2009-08-04 05:55:00,0.90026,0.90077,0.89999,0.90077,46000849.0
2009-08-04 06:00:00,0.90066,0.90085,0.90014,0.90071,71527645.0
2009-08-04 06:05:00,0.90076,0.90108,0.90055,0.90084,62723482.0
2009-08-04 06:10:00,0.90086,0.9013,0.90056,0.90118,46812110.0
2009-08-04 06:15:00,0.90133,0.90134,0.90053,0.9007,50840265.0
2009-08-04 06:20:00,0.90043,0.90055,0.90004,0.90054,43291890.0
2009-08-04 06:25:00,0.90039,0.90039,0.89943,0.89998,51212103.0
2009-08-04 06:30:00,0.90009,0.90219,0.89966,0.89967,43460623.0
2009-08-04 06:35:00,0.89957,0.90027,0.89957,0.90003,61385135.0
2009-08-04 06:40:00,0.89991,0.90046,0.89972,0.89972,60826670.0
2009-08-04 06:45:00,0.89954,0.9005,0.89954,0.89957,69978019.0
2009-08-04 06:50:00,0.89952,0.89994,0.89894,0.89909,65325840.0
2009-08-04 06:55:00,0.89912,0.89952,0.89895,0.89952,40749195.0
2009-08-04 07:00:00,0.89965,0.89994,0.89944,0.89949,75124725.0
2009-08-04 07:05:00,0.89957,0.90022,0.89952,0.89998,64126823.0
2009-08-04 07:10:00,0.90013,0.90017,0.89906,0.89927,66076511.0
2009-08-04 07:15:00,0.89934,0.8995,0.89862,0.89865,74231414.0
2009-08-04 07:20:00,0.89854,0.89928,0.89854,0.89914,45367102.0
2009-08-04 07:25:00,0.89914,0.89933,0.89885,0.89887,37840176.0
2009-08-04 07:30:00,0.89869,0.89907,0.89853,0.89898,65936961.0
2009-08-04 07:35:00,0.89899,0.89925,0.89823,0.89875,48828537.0
2009-08-04 07:40:00,0.89925,0.89976,0.89922,0.89955,76337874.0
2009-08-04 07:45:00,0.89873,0.89993,0.89873,0.89967,56359509.0
2009-08-04 07:50:00,0.89974,0.89984,0.89914,0.8992,55458011.0
2009-08-04 07:55:00,0.89935,0.8996,0.89894,0.89959,75282751.0
2009-08-04 08:00:00,0.89961,0.89991,0.89931,0.89934,56386640.0
2009-08-04 08:05:00,0.89907,0.8995,0.89871,0.89874,64950530.0
2009-08-04 08:10:00,0.89874,0.89893,0.89828,0.89884,57172732.0
2009-08-04 08:15:00,0.89893,0.89914,0.89833,0.89914,71945156.0
2009-08-04 08:20:00,0.89912,0.89965,0.89912,0.8995,62097640.0
2009-08-04 08:25:00,0.8995,0.8995,0.89856,0.89935,63962284.0
2009-08-04 08:30:00,0.89943,0.89954,0.89893,0.89945,71384584.0
2009-08-04 08:35:00,0.89952,0.89952,0.89901,0.89932,64072770.0
2009-08-04 08:40:00,0.89928,0.89974,0.89912,0.89946,70651810.0
2009-08-04 08:45:00,0.89939,0.90023,0.89939,0.8998,68208844.0
2009-08-04 08:50:00,0.89973,0.89994,0.89914,0.8994,56620583.0
2009-08-04 08:55:00,0.89933,0.9005,0.89923,0.89996,73755641.0
2009-08-04 09:00:00,0.90005,0.90007,0.8987,0.89894,80347052.0
2009-08-04 09:05:00,0.89905,0.89911,0.89872,0.89888,81803063.0
2009-08-04 09:10:00,0.89899,0.89993,0.89899,0.8996,71057117.0
2009-08-04 09:15:00,0.89962,0.90002,0.89935,0.89996,57544268.0
2009-08-04 09:20:00,0.89992,0.9001,0.89968,0.89983,68132451.0
2009-08-04 09:25:00,0.89972,0.89993,0.89939,0.89979,57758763.0
2009-08-04 09:30:00,0.89989,0.9003,0.89965,0.89968,65110986.0
2009-08-04 09:35:00,0.8996,0.90002,0.89927,0.89983,51860374.0
2009-08-04 09:40:00,0.8997,0.89992,0.89932,0.89972,47449195.0
2009-08-04 09:45:00,0.89981,0.89981,0.89923,0.89923,61474332.0
2009-08-04 09:50:00,0.89923,0.89974,0.89885,0.89928,55888861.0
2009-08-04 09:55:00,0.89935,0.89935,0.89857,0.89876,59308247.0
2009-08-04 10:00:00,0.89897,0.89923,0.89861,0.89861,110473017.0
2009-08-04 10:05:00,0.89874,0.89889,0.89839,0.89851,87838376.0
2009-08-04 10:10:00,0.89845,0.89868,0.89804,0.89823,68886015.0
2009-08-04 10:15:00,0.89817,0.8984,0.89794,0.8982,64338006.0
2009-08-04 10:20:00,0.89825,0.89878,0.89776,0.89868,48935792.0
2009-08-04 10:25:00,0.89864,0.89896,0.89811,0.89832,68851361.0
2009-08-04 10:30:00,0.89832,0.89847,0.89781,0.89783,73791927.0
2009-08-04 10:35:00,0.89778,0.89784,0.89737,0.89762,60319144.0
2009-08-04 10:40:00,0.89775,0.89805,0.89745,0.89767,55770293.0
2009-08-04 10:45:00,0.89754,0.89754,0.89685,0.89745,42562134.0
2009-08-04 10:50:00,0.89758,0.89766,0.89718,0.89728,64058138.0
2009-08-04 10:55:00,0.89744,0.89765,0.89679,0.89704,76169566.0
2009-08-04 11:00:00,0.89699,0.89708,0.89572,0.89578,83382650.0
2009-08-04 11:05:00,0.89571,0.89582,0.89506,0.89564,50232379.0
2009-08-04 11:10:00,0.89577,0.8961,0.89542,0.89601,57649316.0
2009-08-04 11:15:00,0.8959,0.89624,0.89559,0.89581,73625539.0
2009-08-04 11:20:00,0.89575,0.89597,0.8956,0.8958,83780457.0
2009-08-04 11:25:00,0.89596,0.89631,0.89565,0.89623,84782660.0
2009-08-04 11:30:00,0.89608,0.89608,0.89565,0.896,59662432.0
2009-08-04 11:35:00,0.896,0.89632,0.89589,0.89626,60752118.0
2009-08-04 11:40:00,0.89625,0.8967,0.89621,0.89662,63442609.0
2009-08-04 11:45:00,0.89674,0.89678,0.89621,0.89621,66319541.0
2009-08-04 11:50:00,0.89621,0.89661,0.89613,0.89637,55462833.0
2009-08-04 11:55:00,0.89647,0.89647,0.89559,0.89589,63447427.0
2009-08-04 12:00:00,0.89572,0.8959,0.89557,0.89581,76071210.0
2009-08-04 12:05:00,0.89562,0.89581,0.89498,0.89498,74332705.0
2009-08-04 12:10:00,0.895,0.89559,0.895,0.89557,70812726.0
2009-08-04 12:15:00,0.8955,0.8956,0.89532,0.89552,89630050.0
2009-08-04 12:20:00,0.89551,0.89578,0.89542,0.89572,56235157.0
2009-08-04 12:25:00,0.89572,0.89616,0.89551,0.89592,64887434.0
2009-08-04 12:30:00,0.89589,0.89604,0.89565,0.89597,51245445.0
2009-08-04 12:35:00,0.89587,0.89631,0.89577,0.89626,93022129.0
2009-08-04 12:40:00,0.89612,0.8982,0.8959,0.89603,71538597.0
2009-08-04 12:45:00,0.89599,0.89606,0.89558,0.89558,79218877.0
2009-08-04 12:50:00,0.89549,0.89601,0.89458,0.89599,57514056.0
2009-08-04 12:55:00,0.89606,0.89629,0.89574,0.8961,84470092.0
2009-08-04 13:00:00,0.89624,0.89637,0.89584,0.89606,48442224.0
2009-08-04 13:05:00,0.89613,0.89644,0.896,0.89621,60789852.0
2009-08-04 13:10:00,0.89616,0.89649,0.89615,0.89632,70659374.0
2009-08-04 13:15:00,0.89661,0.89677,0.89627,0.89627,45726645.0
2009-08-04 13:20:00,0.89643,0.89684,0.89621,0.89665,51227746.0
2009-08-04 13:25:00,0.89671,0.89704,0.89651,0.89687,52535116.0
2009-08-04 13:30:00,0.89691,0.89764,0.89691,0.89764,59260836.0
2009-08-04 13:35:00,0.89755,0.89767,0.89729,0.89742,85230501.0
2009-08-04 13:40:00,0.89734,0.89767,0.8972,0.89734,63381595.0
2009-08-04 13:45:00,0.89734,0.89823,0.89734,0.89803,77172670.0
2009-08-04 13:50:00,0.89768,0.89813,0.89765,0.89813,85744207.0
2009-08-04 13:55:00,0.89816,0.89832,0.8977,0.8977,66821732.0
2009-08-04 14:00:00,0.89774,0.89792,0.89724,0.89755,45825852.0
2009-08-04 14:05:00,0.89759,0.89773,0.89733,0.89733,64609176.0
2009-08-04 14:10:00,0.89739,0.89791,0.89739,0.8977,50607717.0
2009-08-04 14:15:00,0.89763,0.89799,0.89749,0.89787,60179117.0
2009-08-04 14:20:00,0.89763,0.89826,0.89744,0.89824,67084672.0
2009-08-04 14:25:00,0.89817,0.89903,0.89817,0.8983,93115314.0
2009-08-04 14:30:00,0.89852,0.89936,0.89852,0.89919,74797417.0
2009-08-04 14:35:00,0.89924,0.89983,0.89893,0.89939,58132121.0
2009-08-04 14:40:00,0.89938,0.8996,0.89925,0.89935,82359450.0
2009-08-04 14:45:00,0.89938,0.89959,0.89923,0.89943,74378006.0
2009-08-04 14:50:00,0.89945,0.90008,0.89943,0.90008,85026721.0
2009-08-04 14:55:00,0.90003,0.90027,0.89975,0.89975,61818643.0
2009-08-04 15:00:00,0.89992,0.90046,0.89982,0.90046,54688472.0
2009-08-04 15:05:00,0.90043,0.90073,0.8996,0.90033,85023222.0
2009-08-04 15:10:00,0.90008,0.90031,0.89978,0.89978,42748300.0
2009-08-04 15:15:00,0.89975,0.89992,0.89952,0.89985,59159040.0
2009-08-04 15:20:00,0.89985,0.90015,0.89965,0.90015,69569980.0
2009-08-04 15:25:00,0.90027,0.90033,0.89972,0.90032,77323788.0
2009-08-04 15:30:00,0.90014,0.90038,0.89976,0.90038,69746942.0
2009-08-04 15:35:00,0.90031,0.90069,0.90012,0.90022,50838373.0
2009-08-04 15:40:00,0.9004,0.90066,0.90002,0.90056,95780669.0
2009-08-04 15:45:00,0.90043,0.90082,0.90029,0.90071,101759725.0
2009-08-04 15:50:00,0.9005,0.90053,0.89972,0.89972,60963606.0
2009-08-04 15:55:00,0.89971,0.90018,0.8997,0.90014,79557194.0
2009-08-04 16:00:00,0.90019,0.90051,0.89991,0.89991,46289906.0
2009-08-04 16:05:00,0.90003,0.90003,0.8994,0.89965,68870439.0
2009-08-04 16:10:00,0.89944,0.89991,0.89942,0.89982,52040316.0
2009-08-04 16:15:00,0.89988,0.89988,0.89933,0.89955,85144359.0
2009-08-04 16:20:00,0.89946,0.89947,0.89862,0.89862,74891486.0
2009-08-04 16:25:00,0.89878,0.89878,0.8983,0.89849,73632321.0
2009-08-04 16:30:00,0.89858,0.89877,0.89815,0.89839,46801486.0
2009-08-04 16:35:00,0.89829,0.89865,0.89811,0.89811,68034010.0
2009-08-04 16:40:00,0.89798,0.89856,0.89784,0.89806,62141502.0
2009-08-04 16:45:00,0.89818,0.89843,0.89791,0.89843,78478483.0
2009-08-04 16:50:00,0.89838,0.89848,0.89757,0.89797,77159995.0
2009-08-04 16:55:00,0.89791,0.89877,0.89776,0.89877,74796645.0
2009-08-04 17:00:00,0.89888,0.89935,0.89855,0.89919,67757928.0
2009-08-04 17:05:00,0.89908,0.89953,0.899,0.89953,95978802.0
2009-08-04 17:10:00,0.89944,0.8997,0.89924,0.8997,79757793.0
2009-08-04 17:15:00,0.89944,0.89976,0.89917,0.89924,49323401.0
2009-08-04 17:20:00,0.89927,0.89986,0.89927,0.89962,68491444.0
2009-08-04 17:25:00,0.89966,0.89975,0.89909,0.89939,41822095.0
2009-08-04 17:30:00,0.89577,0.8995,0.89577,0.89926,49055168.0
2009-08-04 17:35:00,0.89915,0.89957,0.89899,0.89939,61421371.0
2009-08-04 17:40:00,0.89941,0.89976,0.89929,0.89976,44862114.0
2009-08-04 17:45:00,0.89976,0.8998,0.89931,0.89931,97974581.0
2009-08-04 17:50:00,0.89931,0.89942,0.89895,0.89909,69369236.0
2009-08-04 17:55:00,0.89896,0.89956,0.89896,0.89942,56698321.0
2009-08-04 18:00:00,0.89942,0.89992,0.89942,0.89979,60244711.0
2009-08-04 18:05:00,0.89978,0.90007,0.89966,0.90001,45742109.0
2009-08-04 18:10:00,0.90017,0.90046,0.90017,0.90035,58124452.0
2009-08-04 18:15:00,0.90027,0.90048,0.90004,0.9004,51832439.0
2009-08-04 18:20:00,0.9004,0.90067,0.90017,0.90041,60799094.0
2009-08-04 18:25:00,0.90042,0.90051,0.89733,0.8999,64554973.0
2009-08-04 18:30:00,0.90012,0.90023,0.8998,0.89987,57445959.0
2009-08-04 18:35:00,0.89987,0.90042,0.89982,0.90019,79712462.0
2009-08-04 18:40:00,0.90011,0.90058,0.89997,0.90048,55651356.0
2009-08-04 18:45:00,0.90054,0.9013,0.90038,0.90126,58701422.0
2009-08-04 18:50:00,0.90107,0.90121,0.9008,0.90108,51652748.0
2009-08-04 18:55:00,0.90106,0.9011,0.90066,0.90088,52618406.0
2009-08-04 19:00:00,0.90091,0.90091,0.89971,0.89988,51227548.0
2009-08-04 19:05:00,0.90003,0.90087,0.90003,0.90047,78484241.0
2009-08-04 19:10:00,0.90047,0.90076,0.89989,0.90023,56068095.0
2009-08-04 19:15:00,0.90039,0.90088,0.9003,0.9004,48293481.0
2009-08-04 19:20:00,0.90053,0.9011,0.9002,0.90102,51862599.0
2009-08-04 19:25:00,0.90098,0.90107,0.9004,0.9004,54216850.0
2009-08-04 19:30:00,0.90045,0.90238,0.90038,0.90238,63822880.0
2009-08-04 19:35:00,0.90266,0.90288,0.90236,0.90268,88109613.0
2009-08-04 19:40:00,0.90291,0.9041,0.90291,0.9036,54249842.0
2009-08-04 19:45:00,0.90365,0.90445,0.90358,0.90417,71800571.0
2009-08-04 19:50:00,0.90431,0.90498,0.90428,0.90498,68974061.0
2009-08-04 19:55:00,0.90497,0.90508,0.90374,0.90377,69492006.0
2009-08-04 20:00:00,0.90397,0.90405,0.90334,0.90349,63535213.0
2009-08-04 20:05:00,0.90359,0.90398,0.90335,0.90371,52165736.0
2009-08-04 20:10:00,0.90372,0.90415,0.90314,0.90415,54426238.0
2009-08-04 20:15:00,0.90406,0.90508,0.90406,0.90497,67710399.0
2009-08-04 20:20:00,0.90495,0.905,0.90003,0.90491,68875817.0
2009-08-04 20:25:00,0.90484,0.90558,0.90484,0.90558,31149617.0
2009-08-04 20:30:00,0.90558,0.90558,0.90508,0.90522,52390924.0
2009-08-04 20:35:00,0.9052,0.9052,0.90447,0.9049,48305271.0
2009-08-04 20:40:00,0.90488,0.90488,0.90444,0.90454,49355990.0
2009-08-04 20:45:00,0.90449,0.90467,0.9041,0.90444,39669342.0
2009-08-04 20:50:00,0.90435,0.90451,0.90398,0.90414,48240856.0
2009-08-04 20:55:00,0.9043,0.9047,0.9017,0.90398,57015295.0
2009-08-04 21:00:00,0.90412,0.90428,0.90377,0.90406,41284814.0
2009-08-04 21:05:00,0.90418,0.90434,0.90392,0.90408,58489525.0
2009-08-04 21:10:00,0.90408,0.90449,0.90406,0.90412,39948336.0
2009-08-04 21:15:00,0.90413,0.90428,0.90381,0.90417,57055011.0
2009-08-04 21:20:00,0.90419,0.90425,0.90366,0.90399,51142934.0
2009-08-04 21:25:00,0.90407,0.90528,0.90407,0.90507,50485629.0
2009-08-04 21:30:00,0.90511,0.90515,0.90464,0.90464,54813570.0
2009-08-04 21:35:00,0.90474,0.90496,0.90449,0.90496,58216883.0
2009-08-04 21:40:00,0.9048,0.90512,0.90452,0.90498,44528828.0
2009-08-04 21:45:00,0.90503,0.90503,0.90472,0.9049,68473369.0
2009-08-04 21:50:00,0.90493,0.90575,0.90487,0.90561,46112994.0
2009-08-04 21:55:00,0.90606,0.90665,0.90589,0.90665,58005653.0
2009-08-04 22:00:00,0.90646,0.90646,0.90545,0.90562,42088308.0
2009-08-04 22:05:00,0.9055,0.90601,0.90509,0.90569,50001344.0
2009-08-04 22:10:00,0.90564,0.90587,0.90549,0.90573,41963090.0
2009-08-04 22:15:00,0.90576,0.906,0.90413,0.90583,47774943.0
2009-08-04 22:20:00,0.9059,0.90658,0.90582,0.9062,57395340.0
2009-08-04 22:25:00,0.90623,0.9069,0.90609,0.90609,61478539.0
2009-08-04 22:30:00,0.90593,0.90593,0.90527,0.90561,53286390.0
2009-08-04 22:35:00,0.90581,0.90617,0.90577,0.90598,52965138.0
2009-08-04 22:40:00,0.90569,0.90593,0.9055,0.90553,44954889.0
2009-08-04 22:45:00,0.90568,0.90568,0.90499,0.9052,57994341.0
2009-08-04 22:50:00,0.90527,0.90539,0.90488,0.9052,62519685.0
2009-08-04 22:55:00,0.90527,0.90569,0.90457,0.90495,72074716.0
2009-08-04 23:00:00,0.90504,0.9051,0.90465,0.90493,49261064.0
2009-08-04 23:05:00,0.905,0.90601,0.90495,0.90588,62518842.0
2009-08-04 23:10:00,0.90599,0.90599,0.90483,0.90525,59602913.0
2009-08-04 23:15:00,0.90517,0.90517,0.90429,0.90432,57248417.0
2009-08-04 23:20:00,0.90438,0.90466,0.90428,0.90461,65056148.0
2009-08-04 23:25:00,0.9048,0.90625,0.9048,0.90553,35956547.0
2009-08-04 23:30:00,0.90622,0.90622,0.90569,0.90599,63247647.0
2009-08-04 23:35:00,0.90589,0.90641,0.90553,0.90641,76151384.0
2009-08-04 23:40:00,0.90623,0.90631,0.90571,0.90571,68932760.0
2009-08-04 23:45:00,0.90586,0.90586,0.90481,0.90514,59274635.0
2009-08-04 23:50:00,0.90514,0.90548,0.905,0.9051,48172993.0
2009-08-04 23:55:00,0.90497,0.90535,0.90443,0.90514,70797790.0
2009-08-05 00:00:00,0.90509,0.9052,0.9049,0.90517,47112594.0
2009-08-05 00:05:00,0.90497,0.90533,0.90423,0.90516,54921825.0
2009-08-05 00:10:00,0.90524,0.90547,0.90509,0.90509,63047850.0
2009-08-05 00:15:00,0.90513,0.90513,0.9045,0.9045,53416531.0
2009-08-05 00:20:00,0.9043,0.90469,0.9043,0.90454,76507901.0
2009-08-05 00:25:00,0.90443,0.90454,0.90374,0.90374,61857005.0
2009-08-05 00:30:00,0.90391,0.90411,0.9035,0.90404,66150168.0
2009-08-05 00:35:00,0.90411,0.90438,0.90399,0.90402,46841619.0
2009-08-05 00:40:00,0.9041,0.90462,0.904,0.90408,62458040.0
2009-08-05 00:45:00,0.90408,0.9047,0.90393,0.90464,69006299.0
2009-08-05 00:50:00,0.90445,0.90474,0.90403,0.90448,55265229.0
2009-08-05 00:55:00,0.90441,0.9045,0.90356,0.90385,78020830.0
2009-08-05 01:00:00,0.90364,0.90476,0.90364,0.90455,61224211.0
2009-08-05 01:05:00,0.90453,0.9051,0.9041,0.90442,61704893.0
2009-08-05 01:10:00,0.90446,0.90492,0.90434,0.90492,47991335.0
2009-08-05 01:15:00,0.90476,0.90529,0.90476,0.90476,73059157.0
2009-08-05 01:20:00,0.90476,0.90503,0.90413,0.90473,53590931.0
2009-08-05 01:25:00,0.90473,0.90473,0.90445,0.90454,63227954.0
2009-08-05 01:30:00,0.90447,0.90464,0.90371,0.90381,71491977.0
2009-08-05 01:35:00,0.90373,0.90427,0.90303,0.90303,54033346.0
2009-08-05 01:40:00,0.9031,0.9039,0.9031,0.9039,89484139.0
2009-08-05 01:45:00,0.90402,0.90434,0.90382,0.90396,57293255.0
2009-08-05 01:50:00,0.90407,0.90412,0.90338,0.90365,86294050.0
2009-08-05 01:55:00,0.90391,0.90391,0.90342,0.90345,71536038.0
2009-08-05 02:00:00,0.90343,0.90416,0.90343,0.90403,71668303.0
2009-08-05 02:05:00,0.90415,0.90421,0.90387,0.90387,87305965.0
2009-08-05 02:10:00,0.90387,0.90417,0.90374,0.90395,54709954.0
2009-08-05 02:15:00,0.90391,0.9041,0.90367,0.90399,86090643.0
2009-08-05 02:20:00,0.90401,0.9045,0.9032,0.90418,53108293.0
2009-08-05 02:25:00,0.90429,0.90442,0.90397,0.90397,72355577.0
2009-08-05 02:30:00,0.90391,0.90428,0.90361,0.90414,61647421.0
2009-08-05 02:35:00,0.90425,0.90433,0.90362,0.90362,58761302.0
2009-08-05 02:40:00,0.90364,0.90406,0.90345,0.90375,70762073.0
2009-08-05 02:45:00,0.90382,0.90395,0.90348,0.90381,50191029.0
2009-08-05 02:50:00,0.90377,0.90435,0.90369,0.90399,67326736.0
2009-08-05 02:55:00,0.9041,0.90435,0.90386,0.90399,61532842.0
2009-08-05 03:00:00,0.90391,0.90444,0.90379,0.9042,73128322.0
2009-08-05 03:05:00,0.90416,0.9046,0.90416,0.9044,59946050.0
2009-08-05 03:10:00,0.90448,0.90486,0.90436,0.90467,76541299.0
2009-08-05 03:15:00,0.90457,0.90496,0.90417,0.90437,65757909.0
2009-08-05 03:20:00,0.90438,0.90463,0.90428,0.90457,47314461.0
2009-08-05 03:25:00,0.90441,0.90468,0.90403,0.90443,67601193.0
2009-08-05 03:30:00,0.90469,0.90519,0.90407,0.90433,63459765.0
2009-08-05 03:35:00,0.90446,0.9045,0.90399,0.90411,71497010.0
2009-08-05 03:40:00,0.90414,0.90474,0.90414,0.90427,65310579.0
2009-08-05 03:45:00,0.90467,0.90491,0.90431,0.90461,64145355.0
2009-08-05 03:50:00,0.90453,0.90481,0.90442,0.90446,61993330.0
2009-08-05 03:55:00,0.90454,0.90487,0.90433,0.90463,56358195.0
2009-08-05 04:00:00,0.90477,0.90512,0.90451,0.9048,73711224.0
2009-08-05 04:05:00,0.9048,0.90516,0.90457,0.90486,49061988.0
2009-08-05 04:10:00,0.90478,0.90489,0.90442,0.90448,46606405.0
2009-08-05 04:15:00,0.90442,0.90482,0.90428,0.90467,69758438.0
2009-08-05 04:20:00,0.90474,0.90481,0.90387,0.90433,73724205.0
2009-08-05 04:25:00,0.90452,0.90525,0.90452,0.90511,63294693.0
2009-08-05 04:30:00,0.90507,0.9053,0.90489,0.90493,37130624.0
2009-08-05 04:35:00,0.90497,0.905,0.90474,0.90498,51707417.0
2009-08-05 04:40:00,0.90483,0.90509,0.90433,0.90474,55840218.0
2009-08-05 04:45:00,0.90453,0.90485,0.90433,0.90443,58994041.0
2009-08-05 04:50:00,0.90487,0.90498,0.9044,0.90449,56123078.0
2009-08-05 04:55:00,0.90442,0.90479,0.9038,0.9039,60673420.0
2009-08-05 05:00:00,0.90468,0.9048,0.90413,0.90468,71131594.0
2009-08-05 05:05:00,0.90461,0.90483,0.90373,0.90425,64042706.0
2009-08-05 05:10:00,0.90437,0.90484,0.90427,0.90471,58958405.0
2009-08-05 05:15:00,0.90468,0.90483,0.90459,0.90475,38529100.0
2009-08-05 05:20:00,0.90483,0.9051,0.90467,0.90467,51591708.0
2009-08-05 05:25:00,0.90469,0.90483,0.90439,0.90446,55249014.0
2009-08-05 05:30:00,0.90435,0.90465,0.90433,0.90455,61796740.0
2009-08-05 05:35:00,0.90452,0.9047,0.90383,0.9045,55204703.0
2009-08-05 05:40:00,0.9046,0.90479,0.90437,0.90437,51070348.0
2009-08-05 05:45:00,0.90452,0.9049,0.90437,0.90456,43627579.0
2009-08-05 05:50:00,0.90461,0.90493,0.90455,0.9048,52611449.0
2009-08-05 05:55:00,0.90454,0.90505,0.90453,0.90484,40902986.0
2009-08-05 06:00:00,0.90494,0.90496,0.90456,0.9048,52100947.0
2009-08-05 06:05:00,0.90464,0.90475,0.90444,0.90444,49428105.0
2009-08-05 06:10:00,0.9045,0.90457,0.90424,0.90426,65364881.0
2009-08-05 06:15:00,0.90325,0.90449,0.90325,0.90423,43091000.0
2009-08-05 06:20:00,0.90437,0.90445,0.90393,0.90438,50761417.0
2009-08-05 06:25:00,0.90438,0.90438,0.90379,0.90393,53646038.0
2009-08-05 06:30:00,0.90389,0.90425,0.90374,0.90378,49409320.0
2009-08-05 06:35:00,0.90367,0.90384,0.90336,0.90369,49869362.0
2009-08-05 06:40:00,0.90366,0.90412,0.90351,0.90401,56755468.0
2009-08-05 06:45:00,0.90391,0.90442,0.90379,0.90382,42531361.0
2009-08-05 06:50:00,0.90372,0.90393,0.90337,0.90358,56553494.0
2009-08-05 06:55:00,0.90369,0.90465,0.90367,0.90409,40930966.0
2009-08-05 07:00:00,0.90421,0.9043,0.90364,0.90364,50249005.0
2009-08-05 07:05:00,0.90339,0.9036,0.90329,0.90349,42742242.0
2009-08-05 07:10:00,0.90366,0.90366,0.90325,0.90331,39117687.0
2009-08-05 07:15:00,0.90327,0.90348,0.90295,0.90303,49779583.0
2009-08-05 07:20:00,0.90305,0.9035,0.90294,0.90333,49197828.0
2009-08-05 07:25:00,0.90346,0.90349,0.90308,0.90308,52961164.0
2009-08-05 07:30:00,0.90319,0.90402,0.90319,0.90381,32801575.0
2009-08-05 07:35:00,0.90359,0.90392,0.90357,0.90382,68680053.0
2009-08-05 07:40:00,0.90383,0.90389,0.90329,0.90329,65573876.0
2009-08-05 07:45:00,0.90327,0.90348,0.903,0.90343,55052265.0
2009-08-05 07:50:00,0.90336,0.90363,0.90314,0.90341,51763115.0
2009-08-05 07:55:00,0.90348,0.9036,0.90316,0.90316,62055632.0
2009-08-05 08:00:00,0.90336,0.90418,0.90336,0.90394,68840534.0
2009-08-05 08:05:00,0.90395,0.90437,0.90392,0.9042,61866140.0
2009-08-05 08:10:00,0.90422,0.9047,0.90422,0.90435,67643409.0
2009-08-05 08:15:00,0.90437,0.90488,0.90379,0.90397,50993068.0
2009-08-05 08:20:00,0.90401,0.90503,0.90401,0.90464,90716756.0
2009-08-05 08:25:00,0.90467,0.90487,0.90429,0.90473,62041147.0
2009-08-05 08:30:00,0.90449,0.90462,0.90414,0.90414,53339544.0
2009-08-05 08:35:00,0.90407,0.90437,0.9037,0.90372,51558657.0
2009-08-05 08:40:00,0.90357,0.90397,0.9032,0.90364,49580254.0
2009-08-05 08:45:00,0.90367,0.90379,0.9034,0.90359,56263896.0
2009-08-05 08:50:00,0.90351,0.90366,0.90235,0.90251,75361573.0
2009-08-05 08:55:00,0.90236,0.90314,0.90236,0.90278,50580890.0
2009-08-05 09:00:00,0.90289,0.90315,0.90268,0.90293,53214510.0
2009-08-05 09:05:00,0.90293,0.903,0.90233,0.90286,53058257.0
2009-08-05 09:10:00,0.90294,0.90402,0.90272,0.90401,60073432.0
2009-08-05 09:15:00,0.9041,0.90448,0.90373,0.90443,53512187.0
2009-08-05 09:20:00,0.90462,0.90472,0.90431,0.90472,79013004.0
2009-08-05 09:25:00,0.90472,0.90476,0.90384,0.90386,52736856.0
2009-08-05 09:30:00,0.90387,0.90427,0.9035,0.90371,60401841.0
2009-08-05 09:35:00,0.90368,0.90393,0.9034,0.90351,60322457.0
2009-08-05 09:40:00,0.90362,0.90392,0.90352,0.90392,52143701.0
2009-08-05 09:45:00,0.90392,0.90427,0.90384,0.90421,57086661.0
2009-08-05 09:50:00,0.90435,0.90474,0.9043,0.90474,42818501.0
2009-08-05 09:55:00,0.90478,0.90481,0.90433,0.90466,60397497.0
2009-08-05 10:00:00,0.90486,0.90534,0.90463,0.90527,58823782.0
2009-08-05 10:05:00,0.90516,0.90519,0.90423,0.90505,71299280.0
2009-08-05 10:10:00,0.90509,0.90529,0.90486,0.90506,93937930.0
2009-08-05 10:15:00,0.90517,0.90532,0.90479,0.90516,44657663.0
2009-08-05 10:20:00,0.90524,0.90594,0.90513,0.90584,61784142.0
2009-08-05 10:25:00,0.90575,0.90628,0.90556,0.90613,48552590.0
2009-08-05 10:30:00,0.90622,0.90669,0.90615,0.9063,41791960.0
2009-08-05 10:35:00,0.90632,0.9066,0.90606,0.9066,73864807.0
2009-08-05 10:40:00,0.90649,0.90649,0.90584,0.90614,47821000.0
2009-08-05 10:45:00,0.90621,0.90656,0.90621,0.90656,81391170.0
2009-08-05 10:50:00,0.90646,0.90676,0.90632,0.90676,92843046.0
2009-08-05 10:55:00,0.90676,0.90726,0.90676,0.90687,70552011.0
2009-08-05 11:00:00,0.90681,0.90698,0.90662,0.90671,72912891.0
2009-08-05 11:05:00,0.9048,0.90677,0.9048,0.90646,76560379.0
2009-08-05 11:10:00,0.90662,0.90673,0.90618,0.90653,74335915.0
2009-08-05 11:15:00,0.9065,0.9065,0.9061,0.90634,62744762.0
2009-08-05 11:20:00,0.9065,0.90683,0.90629,0.9064,66021772.0
2009-08-05 11:25:00,0.90632,0.90732,0.90632,0.90732,46344322.0
2009-08-05 11:30:00,0.90714,0.90754,0.90702,0.90714,74680906.0
2009-08-05 11:35:00,0.90698,0.90751,0.90675,0.90737,72927887.0
2009-08-05 11:40:00,0.90729,0.90779,0.90723,0.90765,85808989.0
2009-08-05 11:45:00,0.90772,0.90772,0.9072,0.9072,54171220.0
2009-08-05 11:50:00,0.90714,0.90728,0.9067,0.90685,70218535.0
2009-08-05 11:55:00,0.90653,0.90705,0.9065,0.90668,45452817.0
2009-08-05 12:00:00,0.90683,0.90702,0.90666,0.90687,79231367.0
2009-08-05 12:05:00,0.90685,0.9073,0.90605,0.90706,59919916.0
2009-08-05 12:10:00,0.9071,0.9074,0.90617,0.90707,106310679.0
2009-08-05 12:15:00,0.90733,0.90733,0.90655,0.9069,95784496.0
2009-08-05 12:20:00,0.90685,0.90721,0.90685,0.90701,51286480.0
2009-08-05 12:25:00,0.90711,0.90713,0.90673,0.90675,69846614.0
2009-08-05 12:30:00,0.90684,0.90718,0.90648,0.90718,76595795.0
2009-08-05 12:35:00,0.90721,0.90721,0.90658,0.90684,71065919.0
2009-08-05 12:40:00,0.90684,0.90684,0.90643,0.90672,57749203.0
2009-08-05 12:45:00,0.90664,0.90683,0.90583,0.9063,42045049.0
2009-08-05 12:50:00,0.90638,0.90707,0.90585,0.90701,85554283.0
2009-08-05 12:55:00,0.90714,0.90819,0.90714,0.9078,56025936.0
2009-08-05 13:00:00,0.90784,0.90784,0.907,0.90727,61273153.0
2009-08-05 13:05:00,0.90732,0.90745,0.90701,0.90721,80527316.0
2009-08-05 13:10:00,0.90719,0.90731,0.90645,0.90668,72540039.0
2009-08-05 13:15:00,0.90657,0.90677,0.90611,0.90611,79567734.0
2009-08-05 13:20:00,0.90614,0.9065,0.90582,0.90582,59904881.0
2009-08-05 13:25:00,0.90596,0.90675,0.90596,0.90632,75180432.0
2009-08-05 13:30:00,0.90613,0.90711,0.90605,0.907,95143975.0
2009-08-05 13:35:00,0.90726,0.90756,0.90684,0.90731,71538515.0
2009-08-05 13:40:00,0.90728,0.90742,0.90677,0.90677,60489590.0
2009-08-05 13:45:00,0.90678,0.90714,0.90661,0.90703,51951020.0
2009-08-05 13:50:00,0.90716,0.90775,0.90714,0.9075,63297838.0
2009-08-05 13:55:00,0.90752,0.90771,0.9071,0.9071,48115224.0
2009-08-05 14:00:00,0.90613,0.90737,0.90613,0.90717,66806396.0
2009-08-05 14:05:00,0.90703,0.90746,0.90676,0.90695,84063097.0
2009-08-05 14:10:00,0.90694,0.90705,0.90641,0.90676,80095311.0
2009-08-05 14:15:00,0.90686,0.907,0.90596,0.90645,62011388.0
2009-08-05 14:20:00,0.9065,0.90659,0.90558,0.90589,88842423.0
2009-08-05 14:25:00,0.90592,0.90644,0.90564,0.90635,59686103.0
2009-08-05 14:30:00,0.90621,0.9067,0.90599,0.90599,55777792.0
2009-08-05 14:35:00,0.90608,0.90656,0.9056,0.90583,49413790.0
2009-08-05 14:40:00,0.90578,0.90594,0.90531,0.90552,45174018.0
2009-08-05 14:45:00,0.90533,0.90553,0.90485,0.90542,70466808.0
2009-08-05 14:50:00,0.90519,0.9056,0.90506,0.90524,61578828.0
2009-08-05 14:55:00,0.90509,0.9053,0.90487,0.90502,49519575.0
2009-08-05 15:00:00,0.90505,0.90513,0.90447,0.90461,81348679.0
2009-08-05 15:05:00,0.90457,0.90473,0.90435,0.90465,53028297.0
2009-08-05 15:10:00,0.90472,0.90472,0.9035,0.9035,76076074.0
2009-08-05 15:15:00,0.90349,0.90352,0.90306,0.90352,75279634.0
2009-08-05 15:20:00,0.90333,0.90421,0.90333,0.90376,91678720.0
2009-08-05 15:25:00,0.90389,0.90412,0.90363,0.90412,45179786.0
2009-08-05 15:30:00,0.90387,0.9039,0.90324,0.90345,64125722.0
2009-08-05 15:35:00,0.90335,0.90346,0.90289,0.90337,58541080.0
2009-08-05 15:40:00,0.90311,0.90311,0.9012,0.90151,87338781.0
2009-08-05 15:45:00,0.90141,0.9017,0.90106,0.9017,68137112.0
2009-08-05 15:50:00,0.90169,0.90251,0.90169,0.90216,74908674.0
2009-08-05 15:55:00,0.90217,0.90248,0.90184,0.90248,77595936.0
2009-08-05 16:00:00,0.90246,0.90246,0.90126,0.90133,63011228.0
2009-08-05 16:05:00,0.90139,0.90199,0.90139,0.90167,56253024.0
2009-08-05 16:10:00,0.90147,0.90172,0.90063,0.90063,67380730.0
2009-08-05 16:15:00,0.90051,0.90082,0.90026,0.90082,61212081.0
2009-08-05 16:20:00,0.9008,0.90167,0.90074,0.90085,58693209.0
2009-08-05 16:25:00,0.90104,0.90169,0.90097,0.90134,59406061.0
2009-08-05 16:30:00,0.90146,0.90166,0.90112,0.90164,89356543.0
2009-08-05 16:35:00,0.90153,0.90221,0.90121,0.90195,80484471.0
2009-08-05 16:40:00,0.90197,0.90209,0.90062,0.90074,69905673.0
2009-08-05 16:45:00,0.9009,0.9009,0.90039,0.90045,57258744.0
2009-08-05 16:50:00,0.90027,0.90027,0.89973,0.90016,50828170.0
2009-08-05 16:55:00,0.90029,0.90029,0.89867,0.89894,83198494.0
2009-08-05 17:00:00,0.89854,0.89896,0.89799,0.89859,73242919.0
2009-08-05 17:05:00,0.89858,0.89877,0.89808,0.89877,65299086.0
2009-08-05 17:10:00,0.89882,0.89904,0.89836,0.89884,44115893.0
2009-08-05 17:15:00,0.89867,0.8991,0.89848,0.89881,53416251.0
2009-08-05 17:20:00,0.89879,0.89924,0.89872,0.89907,61255861.0
2009-08-05 17:25:00,0.89895,0.89919,0.89875,0.89898,71180513.0
2009-08-05 17:30:00,0.89904,0.89979,0.89904,0.89967,65249434.0
2009-08-05 17:35:00,0.8999,0.8999,0.89911,0.89976,50109664.0
2009-08-05 17:40:00,0.89976,0.89985,0.89964,0.89967,66939813.0
2009-08-05 17:45:00,0.89958,0.89967,0.8992,0.89928,61016378.0
2009-08-05 17:50:00,0.89923,0.89933,0.89891,0.89904,83521619.0
2009-08-05 17:55:00,0.89889,0.89897,0.89799,0.89847,109425820.0
2009-08-05 18:00:00,0.89828,0.89865,0.89806,0.89865,59405856.0
2009-08-05 18:05:00,0.89858,0.89886,0.89825,0.89825,55681030.0
2009-08-05 18:10:00,0.89825,0.89886,0.89818,0.89854,65094014.0
2009-08-05 18:15:00,0.89852,0.89879,0.8977,0.89798,44072534.0
2009-08-05 18:20:00,0.89782,0.89801,0.897,0.89801,54287454.0
2009-08-05 18:25:00,0.8979,0.89812,0.8978,0.89784,63972652.0
2009-08-05 18:30:00,0.89791,0.89794,0.89731,0.89763,56602867.0
2009-08-05 18:35:00,0.89763,0.89799,0.8975,0.89781,68381657.0
2009-08-05 18:40:00,0.89781,0.89822,0.89758,0.89797,57005762.0
2009-08-05 18:45:00,0.89797,0.89806,0.89773,0.898,73518054.0
2009-08-05 18:50:00,0.89789,0.89834,0.89777,0.89808,79177634.0
2009-08-05 18:55:00,0.89808,0.89839,0.89793,0.89826,78592001.0
2009-08-05 19:00:00,0.89819,0.89851,0.89796,0.89818,72965216.0
2009-08-05 19:05:00,0.89833,0.89842,0.89777,0.89796,55484491.0
2009-08-05 19:10:00,0.89803,0.89807,0.89771,0.8979,66397773.0
2009-08-05 19:15:00,0.89786,0.8987,0.89786,0.89869,69561683.0
2009-08-05 19:20:00,0.89862,0.89863,0.89832,0.89862,65679552.0
2009-08-05 19:25:00,0.89855,0.89949,0.89844,0.89919,70007678.0
2009-08-05 19:30:00,0.89929,0.89947,0.89891,0.89938,63774538.0
2009-08-05 19:35:00,0.89938,0.89966,0.89893,0.89893,62070171.0
2009-08-05 19:40:00,0.89906,0.89951,0.89906,0.89914,73062070.0
2009-08-05 19:45:00,0.89915,0.89945,0.89871,0.89871,55910179.0
2009-08-05 19:50:00,0.8988,0.89924,0.89869,0.89906,64631824.0
2009-08-05 19:55:00,0.89914,0.89964,0.89904,0.89904,57101186.0
2009-08-05 20:00:00,0.89912,0.89949,0.89904,0.89937,79282290.0
2009-08-05 20:05:00,0.89942,0.89968,0.89911,0.89946,67405207.0
2009-08-05 20:10:00,0.89947,0.89967,0.89925,0.89942,50149230.0
2009-08-05 20:15:00,0.89951,0.89976,0.89925,0.89957,75906455.0
2009-08-05 20:20:00,0.89971,0.89987,0.89932,0.89969,55123393.0
2009-08-05 20:25:00,0.89977,0.90008,0.89968,0.8998,65375127.0
2009-08-05 20:30:00,0.8999,0.9002,0.89969,0.90017,37479031.0
2009-08-05 20:35:00,0.90017,0.90656,0.9,0.90045,43721301.0
2009-08-05 20:40:00,0.90045,0.90053,0.90001,0.90052,72052604.0
2009-08-05 20:45:00,0.90036,0.90048,0.89976,0.90036,66327806.0
2009-08-05 20:50:00,0.90024,0.90031,0.89968,0.89996,63977180.0
2009-08-05 20:55:00,0.89977,0.90026,0.89977,0.89997,72326265.0
2009-08-05 21:00:00,0.90006,0.90039,0.89988,0.90004,39761596.0
2009-08-05 21:05:00,0.90507,0.90507,0.89985,0.89989,64642720.0
2009-08-05 21:10:00,0.89972,0.9002,0.89972,0.89979,70097947.0
2009-08-05 21:15:00,0.89997,0.90357,0.89953,0.89953,62196048.0
2009-08-05 21:20:00,0.89986,0.90016,0.89986,0.90013,61521205.0
2009-08-05 21:25:00,0.90008,0.90025,0.89981,0.89983,45644638.0
2009-08-05 21:30:00,0.89997,0.89997,0.89901,0.8993,51041727.0
2009-08-05 21:35:00,0.89934,0.89947,0.89902,0.89927,45571134.0
2009-08-05 21:40:00,0.89931,0.89932,0.89886,0.8991,62004370.0
2009-08-05 21:45:00,0.89898,0.89923,0.89856,0.89856,47666864.0
2009-08-05 21:50:00,0.89854,0.89888,0.89828,0.89852,65020188.0
2009-08-05 21:55:00,0.89857,0.89909,0.89787,0.89909,67835853.0
2009-08-05 22:00:00,0.89915,0.89962,0.89915,0.89939,48866923.0
2009-08-05 22:05:00,0.89955,0.89955,0.89897,0.89906,49203511.0
2009-08-05 22:10:00,0.89893,0.89942,0.89893,0.89938,41967394.0
2009-08-05 22:15:00,0.89938,0.89981,0.89918,0.89976,66717885.0
2009-08-05 22:20:00,0.89965,0.90011,0.89946,0.89984,63590484.0
2009-08-05 22:25:00,0.89978,0.90023,0.89958,0.89984,57769240.0
2009-08-05 22:30:00,0.90002,0.90027,0.89976,0.90007,42361420.0
2009-08-05 22:35:00,0.9005,0.9005,0.89953,0.90005,70702412.0
2009-08-05 22:40:00,0.90008,0.90042,0.89999,0.90042,54966785.0
2009-08-05 22:45:00,0.90027,0.90038,0.89973,0.89981,74530357.0
2009-08-05 22:50:00,0.89999,0.90004,0.89952,0.89988,62385050.0
2009-08-05 22:55:00,0.89985,0.89988,0.89894,0.89921,58139246.0
2009-08-05 23:00:00,0.89915,0.8994,0.89794,0.89903,53254256.0
2009-08-05 23:05:00,0.89923,0.89942,0.89835,0.89864,69883192.0
2009-08-05 23:10:00,0.89873,0.89896,0.89803,0.89853,31909510.0
2009-08-05 23:15:00,0.89878,0.89913,0.89823,0.89843,54456735.0
2009-08-05 23:20:00,0.89853,0.89889,0.89773,0.89889,45775119.0
2009-08-05 23:25:00,0.89887,0.89896,0.89765,0.89879,57912796.0
2009-08-05 23:30:00,0.89898,0.90011,0.89869,0.89928,56626919.0
2009-08-05 23:35:00,0.89933,0.89966,0.89903,0.89907,42748837.0
2009-08-05 23:40:00,0.89923,0.89948,0.89893,0.89936,47506870.0
2009-08-05 23:45:00,0.89934,0.89952,0.89857,0.89952,40229199.0
2009-08-05 23:50:00,0.89873,0.89999,0.89873,0.89952,22440552.0
2009-08-05 23:55:00,0.89953,0.89971,0.89918,0.89947,57562699.0
2009-08-06 00:00:00,0.89947,0.90008,0.89939,0.89988,49528103.0
2009-08-06 00:05:00,0.89985,0.89999,0.89928,0.89928,50433462.0
2009-08-06 00:10:00,0.89928,0.89943,0.89901,0.89922,52532473.0
2009-08-06 00:15:00,0.89915,0.89922,0.89843,0.89863,47223646.0
2009-08-06 00:20:00,0.89903,0.89913,0.89863,0.89901,48938179.0
2009-08-06 00:25:00,0.89894,0.89907,0.89827,0.89907,59142595.0
2009-08-06 00:30:00,0.899,0.89948,0.89888,0.89932,45662152.0
2009-08-06 00:35:00,0.89936,0.89939,0.89886,0.89905,46999134.0
2009-08-06 00:40:00,0.89929,0.89967,0.89912,0.89967,48518365.0
2009-08-06 00:45:00,0.89985,0.89985,0.89875,0.89907,38568969.0
2009-08-06 00:50:00,0.89911,0.89952,0.89903,0.89939,62147001.0
2009-08-06 00:55:00,0.89956,0.89997,0.89956,0.89962,44262456.0
2009-08-06 01:00:00,0.8987,0.90013,0.8987,0.90004,56140999.0
2009-08-06 01:05:00,0.89993,0.89993,0.89907,0.89965,45605551.0
2009-08-06 01:10:00,0.89972,0.8998,0.89944,0.8995,42958225.0
2009-08-06 01:15:00,0.89949,0.89998,0.89949,0.89958,52407831.0
2009-08-06 01:20:00,0.89958,0.89958,0.89892,0.89901,64953462.0
2009-08-06 01:25:00,0.89897,0.8996,0.89884,0.8996,57769612.0
2009-08-06 01:30:00,0.8996,0.8996,0.89919,0.89933,46296323.0
2009-08-06 01:35:00,0.8993,0.89933,0.89893,0.89917,54183818.0
2009-08-06 01:40:00,0.8992,0.89946,0.89904,0.89926,46958607.0
2009-08-06 01:45:00,0.8994,0.89978,0.8994,0.89966,62382332.0
2009-08-06 01:50:00,0.89943,0.89989,0.89895,0.89989,66862937.0
2009-08-06 01:55:00,0.89989,0.89996,0.8997,0.89972,67072702.0
2009-08-06 02:00:00,0.89972,0.90004,0.89913,0.89989,68490710.0
2009-08-06 02:05:00,0.89989,0.90018,0.8993,0.89999,62652717.0
2009-08-06 02:10:00,0.90004,0.90007,0.89903,0.89993,59454526.0
2009-08-06 02:15:00,0.90004,0.90025,0.89933,0.8996,44759977.0
2009-08-06 02:20:00,0.8999,0.90079,0.8999,0.90021,55693391.0
2009-08-06 02:25:00,0.90024,0.90041,0.8998,0.89993,46536476.0
2009-08-06 02:30:00,0.90015,0.9003,0.89983,0.90003,59506295.0
2009-08-06 02:35:00,0.90032,0.90086,0.90011,0.90068,65040084.0
2009-08-06 02:40:00,0.90079,0.90096,0.90053,0.90088,52480531.0
2009-08-06 02:45:00,0.90089,0.90112,0.9,0.90082,41672828.0
2009-08-06 02:50:00,0.90075,0.90095,0.90054,0.90067,49590984.0
2009-08-06 02:55:00,0.90067,0.90126,0.90054,0.90066,46895857.0
2009-08-06 03:00:00,0.90066,0.90123,0.90064,0.90123,44604459.0
2009-08-06 03:05:00,0.90134,0.90153,0.90101,0.90127,53827021.0
2009-08-06 03:10:00,0.90116,0.90125,0.90005,0.90101,42784356.0
2009-08-06 03:15:00,0.90093,0.90123,0.90017,0.90112,48324747.0
2009-08-06 03:20:00,0.90105,0.90136,0.90025,0.90114,48798044.0
2009-08-06 03:25:00,0.90099,0.90123,0.90037,0.90123,46572832.0
2009-08-06 03:30:00,0.90203,0.90398,0.90203,0.90368,67097391.0
2009-08-06 03:35:00,0.90342,0.90353,0.90261,0.90273,45853974.0
2009-08-06 03:40:00,0.90248,0.90331,0.90237,0.90286,47030658.0
2009-08-06 03:45:00,0.90269,0.90274,0.90224,0.90243,52101815.0
2009-08-06 03:50:00,0.90253,0.90351,0.90245,0.90337,55499275.0
2009-08-06 03:55:00,0.90351,0.90354,0.90272,0.90275,47667061.0
2009-08-06 04:00:00,0.90265,0.90318,0.90234,0.90234,51893928.0
2009-08-06 04:05:00,0.90241,0.90349,0.90234,0.9034,33114317.0
2009-08-06 04:10:00,0.9034,0.9034,0.90277,0.903,59498457.0
2009-08-06 04:15:00,0.90302,0.90316,0.90256,0.90273,67428045.0
2009-08-06 04:20:00,0.90266,0.90266,0.90205,0.90228,41322279.0
2009-08-06 04:25:00,0.9022,0.90239,0.90209,0.90228,57297243.0
2009-08-06 04:30:00,0.90215,0.90222,0.90097,0.90137,60013806.0
2009-08-06 04:35:00,0.90139,0.90155,0.90093,0.90118,47552925.0
2009-08-06 04:40:00,0.90122,0.90187,0.90122,0.90127,55143981.0
2009-08-06 04:45:00,0.90127,0.90186,0.90127,0.90171,40147297.0
2009-08-06 04:50:00,0.90162,0.90201,0.90157,0.90167,71075386.0
2009-08-06 04:55:00,0.90164,0.90185,0.90137,0.90169,68649526.0
2009-08-06 05:00:00,0.90073,0.9017,0.90073,0.90133,57773362.0
2009-08-06 05:05:00,0.90144,0.90153,0.90107,0.90124,54186615.0
2009-08-06 05:10:00,0.90117,0.90148,0.90043,0.90129,76832024.0
2009-08-06 05:15:00,0.90122,0.9018,0.90116,0.90116,57313135.0
2009-08-06 05:20:00,0.90131,0.9016,0.90108,0.9015,74654526.0
2009-08-06 05:25:00,0.90152,0.9018,0.90065,0.90168,48303730.0
2009-08-06 05:30:00,0.9015,0.90191,0.9015,0.90176,55926693.0
2009-08-06 05:35:00,0.90153,0.90172,0.90118,0.90118,62081529.0
2009-08-06 05:40:00,0.9012,0.90151,0.90118,0.9015,66720407.0
2009-08-06 05:45:00,0.9015,0.90166,0.90073,0.90127,61124723.0
2009-08-06 05:50:00,0.90134,0.90206,0.90134,0.90181,50669586.0
2009-08-06 05:55:00,0.90163,0.90174,0.90089,0.90123,50104103.0
2009-08-06 06:00:00,0.90123,0.90149,0.901,0.90132,67236936.0
2009-08-06 06:05:00,0.90158,0.90166,0.90093,0.90123,65788401.0
2009-08-06 06:10:00,0.90145,0.90164,0.90125,0.90153,48751149.0
2009-08-06 06:15:00,0.90153,0.90159,0.90103,0.90139,63447212.0
2009-08-06 06:20:00,0.90147,0.90193,0.90144,0.90179,46534309.0
2009-08-06 06:25:00,0.90186,0.90241,0.90186,0.90207,51522168.0
2009-08-06 06:30:00,0.90113,0.90224,0.90113,0.90203,47144390.0
2009-08-06 06:35:00,0.90208,0.90238,0.90193,0.90222,62408857.0
2009-08-06 06:40:00,0.9022,0.9023,0.90195,0.90214,58657640.0
2009-08-06 06:45:00,0.90209,0.90264,0.90209,0.90251,69531200.0
2009-08-06 06:50:00,0.90257,0.90296,0.90255,0.90259,65523907.0
2009-08-06 06:55:00,0.90255,0.90327,0.90255,0.90297,38824781.0
2009-08-06 07:00:00,0.903,0.90325,0.90253,0.90299,71929686.0
2009-08-06 07:05:00,0.90307,0.90307,0.90243,0.90262,61323255.0
2009-08-06 07:10:00,0.90277,0.90307,0.90253,0.9028,65027468.0
2009-08-06 07:15:00,0.90287,0.90311,0.90249,0.90311,73446981.0
2009-08-06 07:20:00,0.903,0.90332,0.90293,0.90332,40636930.0
2009-08-06 07:25:00,0.90322,0.90354,0.90302,0.90308,39155361.0
2009-08-06 07:30:00,0.90311,0.90319,0.90253,0.90265,60777544.0
2009-08-06 07:35:00,0.90266,0.903,0.90266,0.90276,55235918.0
2009-08-06 07:40:00,0.90282,0.90343,0.90282,0.9032,74715732.0
2009-08-06 07:45:00,0.90311,0.90357,0.90243,0.90314,51698401.0
2009-08-06 07:50:00,0.9031,0.90323,0.90233,0.90261,69192725.0
2009-08-06 07:55:00,0.90276,0.90337,0.90263,0.90304,77452112.0
2009-08-06 08:00:00,0.90307,0.90307,0.90272,0.90286,55537994.0
2009-08-06 08:05:00,0.90278,0.9035,0.90278,0.90312,63350822.0
2009-08-06 08:10:00,0.90312,0.90386,0.90308,0.90386,58196068.0
2009-08-06 08:15:00,0.90392,0.9042,0.90381,0.90401,72227271.0
2009-08-06 08:20:00,0.9038,0.90403,0.90339,0.9039,63820288.0
2009-08-06 08:25:00,0.90354,0.90425,0.90352,0.90352,67842394.0
2009-08-06 08:30:00,0.90328,0.90347,0.90296,0.90313,68221169.0
2009-08-06 08:35:00,0.90309,0.90332,0.90234,0.9024,62909402.0
2009-08-06 08:40:00,0.90256,0.90307,0.90247,0.90288,71356546.0
2009-08-06 08:45:00,0.90291,0.90291,0.9018,0.9021,64492736.0
2009-08-06 08:50:00,0.90203,0.90255,0.90163,0.90245,57132703.0
2009-08-06 08:55:00,0.90248,0.9026,0.90191,0.9024,71839598.0
2009-08-06 09:00:00,0.90224,0.90275,0.90202,0.90275,79397069.0
2009-08-06 09:05:00,0.90267,0.90275,0.9024,0.9024,82058586.0
2009-08-06 09:10:00,0.90241,0.90257,0.90198,0.90212,71550992.0
2009-08-06 09:15:00,0.90212,0.90218,0.90072,0.90104,54936354.0
2009-08-06 09:20:00,0.90113,0.9016,0.90098,0.90119,65194576.0
2009-08-06 09:25:00,0.90119,0.90168,0.90023,0.90135,56685350.0
2009-08-06 09:30:00,0.90128,0.90154,0.90105,0.90152,61961935.0
2009-08-06 09:35:00,0.90144,0.90144,0.90072,0.90134,53899647.0
2009-08-06 09:40:00,0.90145,0.90161,0.90095,0.90139,43965377.0
2009-08-06 09:45:00,0.90129,0.90153,0.9011,0.90122,73973878.0
2009-08-06 09:50:00,0.90104,0.90163,0.90104,0.90163,57547397.0
2009-08-06 09:55:00,0.9017,0.90208,0.90152,0.90208,58239996.0
2009-08-06 10:00:00,0.90207,0.90222,0.9014,0.9014,110267508.0
2009-08-06 10:05:00,0.9014,0.90159,0.90114,0.90146,84540571.0
2009-08-06 10:10:00,0.90145,0.90156,0.9008,0.9011,62131573.0
2009-08-06 10:15:00,0.90096,0.90176,0.90096,0.90156,69231253.0
2009-08-06 10:20:00,0.90169,0.90192,0.90129,0.9017,52821865.0
2009-08-06 10:25:00,0.90164,0.90199,0.90163,0.90176,62522556.0
2009-08-06 10:30:00,0.90167,0.90167,0.9011,0.90131,70856835.0
2009-08-06 10:35:00,0.90135,0.90203,0.90135,0.90195,57757282.0
2009-08-06 10:40:00,0.90197,0.90247,0.90176,0.90192,54125190.0
2009-08-06 10:45:00,0.90192,0.90282,0.90192,0.90247,43217909.0
2009-08-06 10:50:00,0.90249,0.90255,0.90183,0.90183,65995810.0
2009-08-06 10:55:00,0.90192,0.90211,0.90168,0.90211,73336774.0
2009-08-06 11:00:00,0.90198,0.90322,0.90198,0.90307,82104769.0
2009-08-06 11:05:00,0.90292,0.90315,0.90279,0.90296,51791636.0
2009-08-06 11:10:00,0.90308,0.90308,0.90234,0.90234,59252392.0
2009-08-06 11:15:00,0.90234,0.90251,0.90192,0.90211,66743282.0
2009-08-06 11:20:00,0.90205,0.90243,0.90198,0.90217,84235437.0
2009-08-06 11:25:00,0.90222,0.90233,0.90183,0.90193,87532296.0
2009-08-06 11:30:00,0.90178,0.90221,0.90178,0.90215,58412795.0
2009-08-06 11:35:00,0.90213,0.90257,0.90181,0.9019,58979914.0
2009-08-06 11:40:00,0.90208,0.90265,0.90183,0.90238,59629656.0
2009-08-06 11:45:00,0.90248,0.90255,0.90187,0.90206,67479403.0
2009-08-06 11:50:00,0.90195,0.90214,0.90139,0.90173,60050656.0
2009-08-06 11:55:00,0.90183,0.90183,0.90152,0.9017,59762872.0
2009-08-06 12:00:00,0.9017,0.90198,0.90146,0.90164,74786723.0
2009-08-06 12:05:00,0.90172,0.90249,0.90172,0.9018,71396455.0
2009-08-06 12:10:00,0.90162,0.90213,0.90147,0.90202,65057522.0
2009-08-06 12:15:00,0.90169,0.90234,0.90153,0.90214,88347982.0
2009-08-06 12:20:00,0.90231,0.9027,0.90214,0.9027,58381211.0
2009-08-06 12:25:00,0.90261,0.90272,0.902,0.9022,66864623.0
2009-08-06 12:30:00,0.90234,0.90276,0.90209,0.90228,45143798.0
2009-08-06 12:35:00,0.90204,0.90242,0.90187,0.90204,87153728.0
2009-08-06 12:40:00,0.90217,0.90242,0.9021,0.90216,78594907.0
2009-08-06 12:45:00,0.90209,0.90223,0.9019,0.90223,74935821.0
2009-08-06 12:50:00,0.90233,0.90262,0.90218,0.90242,53772999.0
2009-08-06 12:55:00,0.90247,0.90282,0.90225,0.90272,76993805.0
2009-08-06 13:00:00,0.9025,0.90251,0.90164,0.90164,49647194.0
2009-08-06 13:05:00,0.90182,0.9027,0.90182,0.90204,62620259.0
2009-08-06 13:10:00,0.9021,0.90292,0.9021,0.90278,70709174.0
2009-08-06 13:15:00,0.90259,0.90291,0.90231,0.90281,44402464.0
2009-08-06 13:20:00,0.90286,0.90325,0.90259,0.9027,47208261.0
2009-08-06 13:25:00,0.9027,0.90276,0.90249,0.9026,55616240.0
2009-08-06 13:30:00,0.90263,0.90292,0.90217,0.90288,59298410.0
2009-08-06 13:35:00,0.9029,0.90315,0.90254,0.90254,93043024.0
2009-08-06 13:40:00,0.90246,0.90246,0.90194,0.90243,63460088.0
2009-08-06 13:45:00,0.90243,0.90277,0.90038,0.90265,78920971.0
2009-08-06 13:50:00,0.9025,0.9027,0.90227,0.90255,79336629.0
2009-08-06 13:55:00,0.90258,0.90287,0.90204,0.90215,70460557.0
2009-08-06 14:00:00,0.90221,0.90267,0.90221,0.90258,49323916.0
2009-08-06 14:05:00,0.90262,0.90288,0.9025,0.90269,66053915.0
2009-08-06 14:10:00,0.90264,0.90303,0.90264,0.90275,55398670.0
2009-08-06 14:15:00,0.90266,0.90315,0.90249,0.90315,63027474.0
2009-08-06 14:20:00,0.90305,0.90316,0.90265,0.90301,71629186.0
2009-08-06 14:25:00,0.90284,0.90314,0.90262,0.90285,98547874.0
2009-08-06 14:30:00,0.90248,0.9033,0.90239,0.90245,73658955.0
2009-08-06 14:35:00,0.90227,0.90238,0.90175,0.90175,59419307.0
2009-08-06 14:40:00,0.9018,0.90217,0.90127,0.90165,83120075.0
2009-08-06 14:45:00,0.90168,0.90177,0.90121,0.90164,72013298.0
2009-08-06 14:50:00,0.90146,0.90185,0.90132,0.9015,78197959.0
2009-08-06 14:55:00,0.9017,0.90179,0.90117,0.90117,59865684.0
2009-08-06 15:00:00,0.90113,0.90183,0.90113,0.90129,56926318.0
2009-08-06 15:05:00,0.90105,0.90137,0.90064,0.90117,94011386.0
2009-08-06 15:10:00,0.9012,0.9023,0.90112,0.90213,41269441.0
2009-08-06 15:15:00,0.90215,0.90237,0.9017,0.90225,57437644.0
2009-08-06 15:20:00,0.90239,0.90271,0.9022,0.90222,69661653.0
2009-08-06 15:25:00,0.90228,0.90277,0.90228,0.90252,77874368.0
2009-08-06 15:30:00,0.90248,0.90267,0.90213,0.90254,71326223.0
2009-08-06 15:35:00,0.90244,0.9026,0.90178,0.90202,52831738.0
2009-08-06 15:40:00,0.90214,0.90239,0.90153,0.90153,95047831.0
2009-08-06 15:45:00,0.90167,0.90167,0.9005,0.90063,105397365.0
2009-08-06 15:50:00,0.90045,0.90107,0.90029,0.90054,70402072.0
2009-08-06 15:55:00,0.90034,0.90128,0.89992,0.90072,79898075.0
2009-08-06 16:00:00,0.90074,0.90119,0.90002,0.90119,48571321.0
2009-08-06 16:05:00,0.90117,0.90165,0.90103,0.90148,64850258.0
2009-08-06 16:10:00,0.90146,0.90173,0.90113,0.90142,53251034.0
2009-08-06 16:15:00,0.9015,0.90157,0.90123,0.9014,81700395.0
2009-08-06 16:20:00,0.90135,0.90175,0.90115,0.90131,72692774.0
2009-08-06 16:25:00,0.90138,0.90214,0.90087,0.90199,70435209.0
2009-08-06 16:30:00,0.90215,0.90246,0.90165,0.90238,46498950.0
2009-08-06 16:35:00,0.90236,0.90236,0.9015,0.90186,65626568.0
2009-08-06 16:40:00,0.90198,0.90245,0.90188,0.9022,64384016.0
2009-08-06 16:45:00,0.90223,0.90306,0.90221,0.90296,73867338.0
2009-08-06 16:50:00,0.90264,0.90276,0.90229,0.90253,71542960.0
2009-08-06 16:55:00,0.90245,0.90258,0.90183,0.90183,73788475.0
2009-08-06 17:00:00,0.90194,0.90315,0.90194,0.90283,73747250.0
2009-08-06 17:05:00,0.90296,0.90302,0.9023,0.90291,91842865.0
2009-08-06 17:10:00,0.90304,0.90356,0.90288,0.90354,78933725.0
2009-08-06 17:15:00,0.9033,0.90357,0.90284,0.9029,46774376.0
2009-08-06 17:20:00,0.90319,0.90408,0.90307,0.90405,71146632.0
2009-08-06 17:25:00,0.90403,0.90443,0.90364,0.90364,41814601.0
2009-08-06 17:30:00,0.90356,0.904,0.90351,0.90351,48080124.0
2009-08-06 17:35:00,0.90343,0.90384,0.90338,0.90338,58399883.0
2009-08-06 17:40:00,0.90347,0.90347,0.90261,0.90265,44233241.0
2009-08-06 17:45:00,0.90254,0.90331,0.90252,0.90331,90913945.0
2009-08-06 17:50:00,0.90325,0.90346,0.90314,0.90324,68389337.0
2009-08-06 17:55:00,0.90344,0.90344,0.90298,0.90319,62703894.0
2009-08-06 18:00:00,0.90293,0.90319,0.90288,0.90303,58912071.0
2009-08-06 18:05:00,0.90301,0.90313,0.90246,0.90283,43609861.0
2009-08-06 18:10:00,0.9028,0.90321,0.90257,0.90314,55443565.0
2009-08-06 18:15:00,0.90303,0.90303,0.90254,0.9027,52657729.0
2009-08-06 18:20:00,0.90262,0.90294,0.90249,0.90269,59350966.0
2009-08-06 18:25:00,0.90283,0.90297,0.90246,0.90253,60959658.0
2009-08-06 18:30:00,0.9025,0.90297,0.9024,0.90265,55139949.0
2009-08-06 18:35:00,0.90269,0.90286,0.90247,0.9028,69040116.0
2009-08-06 18:40:00,0.90272,0.90289,0.90247,0.9026,51698943.0
2009-08-06 18:45:00,0.90267,0.90304,0.90253,0.90262,62229159.0
2009-08-06 18:50:00,0.90254,0.90262,0.90197,0.90231,52041971.0
2009-08-06 18:55:00,0.90242,0.90269,0.90203,0.90269,55009923.0
2009-08-06 19:00:00,0.90281,0.90288,0.90238,0.90238,51103707.0
2009-08-06 19:05:00,0.90255,0.90294,0.90232,0.90275,72770536.0
2009-08-06 19:10:00,0.90283,0.90292,0.90187,0.90253,55409277.0
2009-08-06 19:15:00,0.90279,0.90292,0.90214,0.90225,51181063.0
2009-08-06 19:20:00,0.90251,0.90264,0.90229,0.90242,43130314.0
2009-08-06 19:25:00,0.90252,0.90293,0.90243,0.90291,50444855.0
2009-08-06 19:30:00,0.9029,0.90312,0.90281,0.90295,63609928.0
2009-08-06 19:35:00,0.90302,0.90337,0.90273,0.90318,90899759.0
2009-08-06 19:40:00,0.90335,0.90335,0.90268,0.90282,50177327.0
2009-08-06 19:45:00,0.90272,0.90287,0.90216,0.90246,66015072.0
2009-08-06 19:50:00,0.90214,0.90233,0.90189,0.9021,63490365.0
2009-08-06 19:55:00,0.90217,0.90255,0.90215,0.9024,59016338.0
2009-08-06 20:00:00,0.90218,0.90266,0.90218,0.90234,57216585.0
2009-08-06 20:05:00,0.90236,0.90359,0.90236,0.90295,50052777.0
2009-08-06 20:10:00,0.90294,0.90342,0.90291,0.90342,58134664.0
2009-08-06 20:15:00,0.90319,0.90339,0.90286,0.90331,63532024.0
2009-08-06 20:20:00,0.90338,0.90409,0.90328,0.9038,70301609.0
2009-08-06 20:25:00,0.90393,0.90449,0.90372,0.90378,34191702.0
2009-08-06 20:30:00,0.90378,0.90393,0.9034,0.9037,52642320.0
2009-08-06 20:35:00,0.90368,0.90411,0.90368,0.90381,48829594.0
2009-08-06 20:40:00,0.90373,0.90373,0.90334,0.90356,51256327.0
2009-08-06 20:45:00,0.90341,0.9038,0.90328,0.90368,40780685.0
2009-08-06 20:50:00,0.9035,0.90374,0.90342,0.90343,42853837.0
2009-08-06 20:55:00,0.90357,0.90406,0.90345,0.90345,51796699.0
2009-08-06 21:00:00,0.9035,0.90412,0.9035,0.90397,42438328.0
2009-08-06 21:05:00,0.90393,0.90403,0.90248,0.90367,55981680.0
2009-08-06 21:10:00,0.90359,0.90448,0.90359,0.90416,43578898.0
2009-08-06 21:15:00,0.90417,0.90475,0.90417,0.90451,58064321.0
2009-08-06 21:20:00,0.9044,0.90471,0.90415,0.90447,50891523.0
2009-08-06 21:25:00,0.90436,0.90457,0.90403,0.90435,47875920.0
2009-08-06 21:30:00,0.90407,0.90442,0.9035,0.90368,53390002.0
2009-08-06 21:35:00,0.90368,0.90409,0.90342,0.90409,49593177.0
2009-08-06 21:40:00,0.90402,0.90422,0.90349,0.90373,49167242.0
2009-08-06 21:45:00,0.90395,0.90425,0.90335,0.90398,62948161.0
2009-08-06 21:50:00,0.90381,0.9039,0.90324,0.90346,51496323.0
2009-08-06 21:55:00,0.90381,0.90408,0.90357,0.90377,52911033.0
2009-08-06 22:00:00,0.90375,0.90427,0.90368,0.90427,40227116.0
2009-08-06 22:05:00,0.90434,0.90465,0.90434,0.90442,50491586.0
2009-08-06 22:10:00,0.90445,0.90508,0.9044,0.90508,43415305.0
2009-08-06 22:15:00,0.90501,0.90521,0.90403,0.90503,49195832.0
2009-08-06 22:20:00,0.90499,0.90527,0.90469,0.9047,50552353.0
2009-08-06 22:25:00,0.90484,0.90486,0.90433,0.90443,62437968.0
2009-08-06 22:30:00,0.90469,0.90512,0.90463,0.90487,53329998.0
2009-08-06 22:35:00,0.90485,0.90524,0.90417,0.90524,39403120.0
2009-08-06 22:40:00,0.90526,0.90583,0.9049,0.9057,39427222.0
2009-08-06 22:45:00,0.90563,0.9062,0.90546,0.90617,56995466.0
2009-08-06 22:50:00,0.90605,0.90605,0.90476,0.90476,63736171.0
2009-08-06 22:55:00,0.90472,0.9048,0.90434,0.90434,71014860.0
2009-08-06 23:00:00,0.9042,0.9044,0.90354,0.90397,59172140.0
2009-08-06 23:05:00,0.90485,0.90485,0.90357,0.90431,65018584.0
2009-08-06 23:10:00,0.90424,0.90434,0.90323,0.90385,40819466.0
2009-08-06 23:15:00,0.90409,0.90448,0.90403,0.90427,49154685.0
2009-08-06 23:20:00,0.9042,0.9044,0.90333,0.90333,49604148.0
2009-08-06 23:25:00,0.90373,0.904,0.9032,0.90373,29133979.0
2009-08-06 23:30:00,0.90404,0.9047,0.90367,0.90434,64430846.0
2009-08-06 23:35:00,0.90413,0.90519,0.90373,0.90519,73115346.0
2009-08-06 23:40:00,0.9049,0.9049,0.90428,0.90452,57116990.0
2009-08-06 23:45:00,0.90467,0.90479,0.90363,0.90437,47386383.0
2009-08-06 23:50:00,0.90464,0.90486,0.90405,0.90482,49555460.0
2009-08-06 23:55:00,0.90482,0.90491,0.90463,0.90486,72648182.0
2009-08-07 00:00:00,0.90491,0.90499,0.90466,0.90499,56743794.0
2009-08-07 00:05:00,0.90475,0.90545,0.90433,0.90528,55604827.0
2009-08-07 00:10:00,0.90501,0.90505,0.90453,0.90463,63477637.0
2009-08-07 00:15:00,0.90476,0.90503,0.9042,0.9047,66384837.0
2009-08-07 00:20:00,0.90498,0.90503,0.90453,0.90485,70748148.0
2009-08-07 00:25:00,0.90477,0.90485,0.90445,0.90466,65639390.0
2009-08-07 00:30:00,0.90468,0.90473,0.90415,0.90415,68578497.0
2009-08-07 00:35:00,0.90441,0.9045,0.90422,0.9044,45922866.0
2009-08-07 00:40:00,0.90432,0.90496,0.90413,0.90453,64665427.0
2009-08-07 00:45:00,0.90442,0.90485,0.90393,0.90485,77127327.0
2009-08-07 00:50:00,0.90469,0.9049,0.90413,0.90443,58974901.0
2009-08-07 00:55:00,0.9047,0.90502,0.90403,0.9049,74176871.0
2009-08-07 01:00:00,0.9049,0.90528,0.9049,0.90514,62777187.0
2009-08-07 01:05:00,0.90516,0.90583,0.90497,0.90536,67173405.0
2009-08-07 01:10:00,0.90517,0.90565,0.90505,0.90565,51369045.0
2009-08-07 01:15:00,0.90558,0.90562,0.90483,0.90537,71130810.0
2009-08-07 01:20:00,0.90537,0.9055,0.90503,0.90517,51392101.0
2009-08-07 01:25:00,0.90514,0.90533,0.90506,0.90525,63175292.0
2009-08-07 01:30:00,0.90526,0.90532,0.90445,0.90445,69589442.0
2009-08-07 01:35:00,0.90434,0.90515,0.90415,0.90415,54034742.0
2009-08-07 01:40:00,0.90413,0.90476,0.90403,0.90433,83696027.0
2009-08-07 01:45:00,0.90445,0.90484,0.90441,0.90482,54439122.0
2009-08-07 01:50:00,0.90482,0.905,0.90443,0.90478,87134248.0
2009-08-07 01:55:00,0.90485,0.90523,0.90476,0.90508,72156484.0
2009-08-07 02:00:00,0.90515,0.90515,0.9041,0.9044,69702596.0
2009-08-07 02:05:00,0.90452,0.905,0.90423,0.90485,63026917.0
2009-08-07 02:10:00,0.90478,0.90513,0.90463,0.90489,58555121.0
2009-08-07 02:15:00,0.90496,0.90515,0.9041,0.90477,39398632.0
2009-08-07 02:20:00,0.90485,0.90485,0.90419,0.90419,56126036.0
2009-08-07 02:25:00,0.90421,0.90446,0.90333,0.90419,58880755.0
2009-08-07 02:30:00,0.90437,0.90448,0.90376,0.90405,53542041.0
2009-08-07 02:35:00,0.90402,0.90448,0.90333,0.90448,52492270.0
2009-08-07 02:40:00,0.90441,0.90448,0.90353,0.90398,43446620.0
2009-08-07 02:45:00,0.90416,0.90432,0.90394,0.90396,48402421.0
2009-08-07 02:50:00,0.90407,0.90438,0.9039,0.9039,45819167.0
2009-08-07 02:55:00,0.90383,0.90423,0.90372,0.90405,40566097.0
2009-08-07 03:00:00,0.90423,0.90441,0.90384,0.9039,51717362.0
2009-08-07 03:05:00,0.90377,0.90397,0.90359,0.90368,48841125.0
2009-08-07 03:10:00,0.90376,0.90387,0.90313,0.90341,64957304.0
2009-08-07 03:15:00,0.90324,0.90384,0.90324,0.90361,49512761.0
2009-08-07 03:20:00,0.90359,0.90373,0.90273,0.90356,50178502.0
2009-08-07 03:25:00,0.90356,0.90387,0.90352,0.90369,50727395.0
2009-08-07 03:30:00,0.9038,0.90542,0.90348,0.90348,50524083.0
2009-08-07 03:35:00,0.90348,0.90427,0.90348,0.90406,50189376.0
2009-08-07 03:40:00,0.90404,0.90414,0.90307,0.90307,57311402.0
2009-08-07 03:45:00,0.90304,0.90331,0.9028,0.90302,42544591.0
2009-08-07 03:50:00,0.90285,0.90295,0.90217,0.90233,59676255.0
2009-08-07 03:55:00,0.90278,0.90291,0.90229,0.90273,42553674.0
2009-08-07 04:00:00,0.90278,0.90337,0.90265,0.90288,49835366.0
2009-08-07 04:05:00,0.90293,0.90318,0.90222,0.9023,44215466.0
2009-08-07 04:10:00,0.90216,0.90241,0.90187,0.90202,31933225.0
2009-08-07 04:15:00,0.90206,0.90229,0.90149,0.90223,50470018.0
2009-08-07 04:20:00,0.90228,0.90246,0.902,0.902,47860547.0
2009-08-07 04:25:00,0.90224,0.90224,0.90162,0.90196,51683901.0
2009-08-07 04:30:00,0.90196,0.9024,0.90167,0.90229,33563986.0
2009-08-07 04:35:00,0.90238,0.90251,0.90199,0.90251,69301965.0
2009-08-07 04:40:00,0.90244,0.90263,0.90214,0.90226,57654272.0
2009-08-07 04:45:00,0.90211,0.90229,0.90192,0.90199,55270462.0
2009-08-07 04:50:00,0.902,0.90265,0.90164,0.90253,49998861.0
2009-08-07 04:55:00,0.90227,0.90252,0.90224,0.90247,33518408.0
2009-08-07 05:00:00,0.90242,0.90281,0.90218,0.90223,61361768.0
2009-08-07 05:05:00,0.90211,0.90229,0.90181,0.90181,63683504.0
2009-08-07 05:10:00,0.90192,0.90197,0.90149,0.90152,62139754.0
2009-08-07 05:15:00,0.90141,0.902,0.90103,0.9015,51554140.0
2009-08-07 05:20:00,0.90193,0.90201,0.90152,0.90162,86873046.0
2009-08-07 05:25:00,0.90157,0.90194,0.90157,0.90194,61808365.0
2009-08-07 05:30:00,0.90189,0.90219,0.9012,0.90219,42837716.0
2009-08-07 05:35:00,0.90193,0.90246,0.9016,0.9023,39519333.0
2009-08-07 05:40:00,0.90227,0.90276,0.90225,0.90255,49470291.0
2009-08-07 05:45:00,0.90235,0.90269,0.90228,0.90263,60781649.0
2009-08-07 05:50:00,0.9025,0.90269,0.90185,0.90211,70969513.0
2009-08-07 05:55:00,0.90185,0.90211,0.90167,0.90173,47521805.0
2009-08-07 06:00:00,0.902,0.90215,0.90123,0.90203,44721378.0
2009-08-07 06:05:00,0.90202,0.90234,0.90192,0.9021,51221736.0
2009-08-07 06:10:00,0.90218,0.9022,0.90194,0.90215,63819420.0
2009-08-07 06:15:00,0.90211,0.90216,0.90181,0.90208,53049270.0
2009-08-07 06:20:00,0.90207,0.90255,0.90133,0.90246,66193400.0
2009-08-07 06:25:00,0.9025,0.90265,0.90182,0.90247,46199802.0
2009-08-07 06:30:00,0.90235,0.90265,0.90189,0.90207,63028394.0
2009-08-07 06:35:00,0.90204,0.90227,0.90193,0.90212,57215582.0
2009-08-07 06:40:00,0.90212,0.9023,0.90182,0.90197,49828395.0
2009-08-07 06:45:00,0.90197,0.90222,0.90171,0.90197,54366351.0
2009-08-07 06:50:00,0.9021,0.90243,0.9013,0.90157,38799483.0
2009-08-07 06:55:00,0.90213,0.90257,0.90207,0.90246,52355055.0
2009-08-07 07:00:00,0.90257,0.90258,0.90203,0.9021,61345821.0
2009-08-07 07:05:00,0.90234,0.90254,0.90213,0.90248,73200160.0
2009-08-07 07:10:00,0.90265,0.90272,0.9018,0.90219,96936911.0
2009-08-07 07:15:00,0.9023,0.90247,0.9018,0.90191,42246748.0
2009-08-07 07:20:00,0.90191,0.90224,0.90163,0.90167,57461566.0
2009-08-07 07:25:00,0.90167,0.9022,0.90167,0.90203,50484069.0
2009-08-07 07:30:00,0.90218,0.90277,0.90205,0.90263,41663901.0
2009-08-07 07:35:00,0.90234,0.90274,0.90173,0.90266,73678279.0
2009-08-07 07:40:00,0.90258,0.90289,0.9023,0.9026,46363350.0
2009-08-07 07:45:00,0.90267,0.90276,0.9023,0.90256,78653384.0
2009-08-07 07:50:00,0.90229,0.90231,0.90173,0.90193,90052746.0
2009-08-07 07:55:00,0.90201,0.90267,0.90198,0.90238,70620745.0
2009-08-07 08:00:00,0.90232,0.90279,0.90229,0.9026,74501139.0
2009-08-07 08:05:00,0.90279,0.90325,0.90275,0.90283,71495137.0
2009-08-07 08:10:00,0.90279,0.90318,0.90264,0.90295,74697926.0
2009-08-07 08:15:00,0.90278,0.90328,0.9027,0.90317,66249194.0
2009-08-07 08:20:00,0.9033,0.90356,0.90315,0.90356,63847090.0
2009-08-07 08:25:00,0.90334,0.90358,0.9026,0.90306,47305196.0
2009-08-07 08:30:00,0.90299,0.90318,0.9026,0.90278,74025487.0
2009-08-07 08:35:00,0.90263,0.90336,0.90263,0.90333,69569584.0
2009-08-07 08:40:00,0.90342,0.90361,0.90238,0.90289,78146539.0
2009-08-07 08:45:00,0.90279,0.90311,0.90263,0.90263,55155366.0
2009-08-07 08:50:00,0.90265,0.90292,0.90219,0.90229,65453710.0
2009-08-07 08:55:00,0.90232,0.90264,0.90231,0.90253,46237766.0
2009-08-07 09:00:00,0.90285,0.90305,0.90264,0.90296,80721464.0
2009-08-07 09:05:00,0.90301,0.90384,0.90296,0.90369,71257802.0
2009-08-07 09:10:00,0.90401,0.90413,0.90384,0.90402,102787577.0
2009-08-07 09:15:00,0.90409,0.90429,0.90337,0.90353,88358639.0
2009-08-07 09:20:00,0.90357,0.90394,0.90332,0.9036,52385521.0
2009-08-07 09:25:00,0.90359,0.90374,0.90305,0.90306,72720977.0
2009-08-07 09:30:00,0.90313,0.90335,0.90284,0.90298,81036324.0
2009-08-07 09:35:00,0.90301,0.90337,0.90287,0.90337,67941475.0
2009-08-07 09:40:00,0.90339,0.90362,0.90326,0.9033,58080240.0
2009-08-07 09:45:00,0.90319,0.9033,0.9021,0.90283,43379642.0
2009-08-07 09:50:00,0.90291,0.90291,0.90219,0.90232,91635417.0
2009-08-07 09:55:00,0.90245,0.90264,0.90226,0.90244,59864410.0
2009-08-07 10:00:00,0.90256,0.90256,0.90199,0.90205,57094621.0
2009-08-07 10:05:00,0.90223,0.90237,0.9021,0.90218,78704034.0
2009-08-07 10:10:00,0.90223,0.90223,0.90129,0.90158,71133547.0
2009-08-07 10:15:00,0.90155,0.90175,0.90135,0.90167,84345079.0
2009-08-07 10:20:00,0.90159,0.90198,0.90151,0.90189,60700744.0
2009-08-07 10:25:00,0.90192,0.90197,0.90147,0.90163,72090812.0
2009-08-07 10:30:00,0.9017,0.90177,0.90154,0.90157,97953362.0
2009-08-07 10:35:00,0.90157,0.90184,0.90134,0.90183,70788477.0
2009-08-07 10:40:00,0.90162,0.90239,0.90147,0.90212,66130404.0
2009-08-07 10:45:00,0.90199,0.90226,0.90182,0.90182,56956522.0
2009-08-07 10:50:00,0.90196,0.90226,0.90175,0.90175,67952640.0
2009-08-07 10:55:00,0.9019,0.9019,0.9012,0.90135,49201963.0
2009-08-07 11:00:00,0.90114,0.90168,0.90109,0.90168,69229921.0
2009-08-07 11:05:00,0.9015,0.90207,0.9013,0.90182,77299619.0
2009-08-07 11:10:00,0.90189,0.90292,0.90171,0.90273,76854869.0
2009-08-07 11:15:00,0.90273,0.90331,0.90273,0.90307,61615207.0
2009-08-07 11:20:00,0.90315,0.90371,0.90315,0.90371,94548854.0
2009-08-07 11:25:00,0.90352,0.90374,0.90253,0.9035,61583496.0
2009-08-07 11:30:00,0.90345,0.90405,0.90345,0.90364,54199942.0
2009-08-07 11:35:00,0.90364,0.90422,0.9032,0.90363,45502899.0
2009-08-07 11:40:00,0.90369,0.90427,0.90337,0.90355,47130674.0
2009-08-07 11:45:00,0.90363,0.90372,0.90301,0.90314,70750296.0
2009-08-07 11:50:00,0.90319,0.90347,0.90283,0.90341,63660578.0
2009-08-07 11:55:00,0.90336,0.9036,0.90312,0.90338,49879984.0
2009-08-07 12:00:00,0.90343,0.90343,0.9029,0.90297,78749665.0
2009-08-07 12:05:00,0.90273,0.90299,0.90253,0.90275,54313551.0
2009-08-07 12:10:00,0.90274,0.90274,0.90241,0.9026,78679703.0
2009-08-07 12:15:00,0.90267,0.90294,0.9019,0.90294,78998981.0
2009-08-07 12:20:00,0.90281,0.90294,0.90249,0.90252,91999662.0
2009-08-07 12:25:00,0.90262,0.90267,0.90221,0.90243,44508695.0
2009-08-07 12:30:00,0.90238,0.9024,0.90194,0.90217,69415685.0
2009-08-07 12:35:00,0.90218,0.90226,0.90176,0.90176,56859821.0
2009-08-07 12:40:00,0.90177,0.90209,0.90156,0.90209,93825002.0
2009-08-07 12:45:00,0.90216,0.90276,0.90216,0.90242,65371102.0
2009-08-07 12:50:00,0.9026,0.90287,0.90244,0.90263,73557689.0
2009-08-07 12:55:00,0.90274,0.90274,0.90179,0.90182,76112612.0
2009-08-07 13:00:00,0.90332,0.90664,0.90332,0.9053,62709651.0
2009-08-07 13:05:00,0.90528,0.90539,0.90436,0.90494,59989359.0
2009-08-07 13:10:00,0.90505,0.9057,0.90478,0.90567,66971583.0
2009-08-07 13:15:00,0.90555,0.90646,0.90555,0.90635,61623141.0
2009-08-07 13:20:00,0.90614,0.90637,0.90606,0.90635,55950122.0
2009-08-07 13:25:00,0.90635,0.90671,0.9062,0.90652,60888195.0
2009-08-07 13:30:00,0.90667,0.90696,0.90648,0.90696,100261555.0
2009-08-07 13:35:00,0.90691,0.90698,0.9028,0.90655,82827326.0
2009-08-07 13:40:00,0.90669,0.90786,0.90643,0.90734,64999915.0
2009-08-07 13:45:00,0.90734,0.90752,0.90662,0.90682,58275656.0
2009-08-07 13:50:00,0.90661,0.90682,0.90623,0.90672,52940465.0
2009-08-07 13:55:00,0.90685,0.90715,0.90416,0.90613,84132123.0
2009-08-07 14:00:00,0.90611,0.90635,0.90585,0.90585,74641449.0
2009-08-07 14:05:00,0.90578,0.90619,0.90559,0.90584,63484559.0
2009-08-07 14:10:00,0.906,0.906,0.90498,0.90518,42710774.0
2009-08-07 14:15:00,0.90527,0.90626,0.90527,0.90615,54486224.0
2009-08-07 14:20:00,0.90613,0.90636,0.90503,0.90535,55140015.0
2009-08-07 14:25:00,0.90508,0.90601,0.90488,0.90577,73115982.0
2009-08-07 14:30:00,0.90724,0.91011,0.90712,0.90842,61396844.0
2009-08-07 14:35:00,0.90868,0.9089,0.9063,0.90681,53299051.0
2009-08-07 14:40:00,0.90695,0.90757,0.90624,0.90654,70133083.0
2009-08-07 14:45:00,0.90655,0.9068,0.90526,0.9055,60062805.0
2009-08-07 14:50:00,0.90558,0.90622,0.90545,0.90612,76424522.0
2009-08-07 14:55:00,0.90585,0.90749,0.90585,0.90688,113285027.0
2009-08-07 15:00:00,0.90683,0.90803,0.90683,0.90803,57660781.0
2009-08-07 15:05:00,0.9078,0.90942,0.90778,0.90939,57085925.0
2009-08-07 15:10:00,0.90938,0.91007,0.90903,0.9099,70486408.0
2009-08-07 15:15:00,0.90981,0.90981,0.90889,0.90909,45459373.0
2009-08-07 15:20:00,0.90902,0.9091,0.90839,0.90887,54478776.0
2009-08-07 15:25:00,0.90889,0.90925,0.90857,0.9086,62746839.0
2009-08-07 15:30:00,0.90874,0.9092,0.90843,0.90867,63112695.0
2009-08-07 15:35:00,0.90884,0.90894,0.90831,0.90878,67391041.0
2009-08-07 15:40:00,0.9088,0.90904,0.90802,0.9082,54193166.0
2009-08-07 15:45:00,0.90818,0.90845,0.90779,0.90845,72355385.0
2009-08-07 15:50:00,0.90863,0.90863,0.90747,0.90794,78910739.0
2009-08-07 15:55:00,0.90788,0.90833,0.90764,0.90791,83063967.0
2009-08-07 16:00:00,0.90816,0.9088,0.90784,0.90867,73929042.0
2009-08-07 16:05:00,0.90894,0.90895,0.90845,0.90895,70649875.0
2009-08-07 16:10:00,0.9091,0.90921,0.90856,0.90877,60051319.0
2009-08-07 16:15:00,0.90865,0.90888,0.90745,0.90752,71419275.0
2009-08-07 16:20:00,0.90748,0.90783,0.90668,0.90668,65932694.0
2009-08-07 16:25:00,0.90666,0.90736,0.9064,0.90736,71131712.0
2009-08-07 16:30:00,0.9075,0.9075,0.90651,0.90666,68782473.0
2009-08-07 16:35:00,0.90677,0.90812,0.90663,0.90779,65687884.0
2009-08-07 16:40:00,0.90768,0.90869,0.90764,0.90772,74665613.0
2009-08-07 16:45:00,0.90769,0.90901,0.9075,0.90893,58699692.0
2009-08-07 16:50:00,0.90877,0.90899,0.90773,0.90801,61853986.0
2009-08-07 16:55:00,0.90809,0.91034,0.90776,0.91034,54711330.0
2009-08-07 17:00:00,0.91017,0.91073,0.91009,0.91013,70946824.0
2009-08-07 17:05:00,0.91032,0.91055,0.90909,0.90909,69264047.0
2009-08-07 17:10:00,0.90921,0.90921,0.9085,0.90857,54461474.0
2009-08-07 17:15:00,0.90853,0.90904,0.90845,0.90852,75402805.0
2009-08-07 17:20:00,0.90855,0.90885,0.90839,0.90869,54278560.0
2009-08-07 17:25:00,0.9086,0.90919,0.90849,0.90913,65170205.0
2009-08-07 17:30:00,0.9092,0.90938,0.90852,0.90852,39738510.0
2009-08-07 17:35:00,0.90858,0.90869,0.90832,0.90861,41064724.0
2009-08-07 17:40:00,0.90852,0.90852,0.90793,0.90807,71664879.0
2009-08-07 17:45:00,0.908,0.90825,0.90772,0.90818,64827242.0
2009-08-07 17:50:00,0.90808,0.90849,0.90757,0.90778,67505169.0
2009-08-07 17:55:00,0.90773,0.90798,0.90687,0.90687,69664333.0
2009-08-07 18:00:00,0.90685,0.90741,0.90685,0.9073,38038054.0
2009-08-07 18:05:00,0.90723,0.90773,0.90721,0.90757,65455857.0
2009-08-07 18:10:00,0.90756,0.90794,0.90736,0.90744,65797054.0
2009-08-07 18:15:00,0.90751,0.90821,0.9074,0.90766,60392867.0
2009-08-07 18:20:00,0.90768,0.90784,0.90714,0.90738,63300831.0
2009-08-07 18:25:00,0.90742,0.90742,0.907,0.90723,49773632.0
2009-08-07 18:30:00,0.90701,0.90701,0.90626,0.90679,52163559.0
2009-08-07 18:35:00,0.90689,0.90722,0.9064,0.90703,47671249.0
2009-08-07 18:40:00,0.90698,0.90752,0.90693,0.90752,62201661.0
2009-08-07 18:45:00,0.90736,0.90736,0.9065,0.9065,49616626.0
2009-08-07 18:50:00,0.90639,0.90737,0.90639,0.907,65396183.0
2009-08-07 18:55:00,0.90695,0.90712,0.90668,0.907,66041337.0
2009-08-07 19:00:00,0.90692,0.90703,0.90654,0.90679,50400413.0
2009-08-07 19:05:00,0.90688,0.90697,0.90664,0.90676,50722855.0
2009-08-07 19:10:00,0.90683,0.90683,0.90618,0.90626,68459221.0
2009-08-07 19:15:00,0.90637,0.90656,0.90608,0.90634,64362539.0
2009-08-07 19:20:00,0.90643,0.90714,0.90639,0.90682,60208146.0
2009-08-07 19:25:00,0.90677,0.90712,0.90623,0.90683,55230062.0
2009-08-07 19:30:00,0.9069,0.90737,0.90671,0.9072,46811574.0
2009-08-07 19:35:00,0.90712,0.90723,0.90685,0.90698,70657013.0
2009-08-07 19:40:00,0.907,0.9072,0.90679,0.90696,55655883.0
2009-08-07 19:45:00,0.90708,0.90708,0.90652,0.90662,83914508.0
2009-08-07 19:50:00,0.90659,0.90694,0.90638,0.90691,53573408.0
2009-08-07 19:55:00,0.90701,0.90732,0.90677,0.90677,60153630.0
2009-08-07 20:00:00,0.90669,0.90689,0.90647,0.90669,67769041.0
2009-08-07 20:05:00,0.90652,0.90662,0.90608,0.90612,72298703.0
2009-08-07 20:10:00,0.9063,0.90635,0.90586,0.90613,41163252.0
2009-08-07 20:15:00,0.90594,0.90616,0.90523,0.90568,52301224.0
2009-08-07 20:20:00,0.90566,0.90576,0.9053,0.90573,48764416.0
2009-08-07 20:25:00,0.90588,0.90602,0.9054,0.90556,49433756.0
2009-08-07 20:30:00,0.90539,0.90562,0.9051,0.9053,59495444.0
2009-08-07 20:35:00,0.90521,0.9056,0.905,0.90521,42930630.0
2009-08-07 20:40:00,0.90528,0.90528,0.90425,0.90521,65189603.0
2009-08-07 20:45:00,0.90502,0.90515,0.90462,0.9048,57241874.0
2009-08-07 20:50:00,0.90488,0.90529,0.9045,0.90508,31761444.0
2009-08-07 20:55:00,0.90499,0.9056,0.90497,0.9056,53390908.0
2009-08-07 21:00:00,0.90552,0.90567,0.90489,0.90501,48562529.0
2009-08-07 21:05:00,0.90498,0.90542,0.90475,0.90478,56176136.0
2009-08-07 21:10:00,0.90487,0.90496,0.9039,0.90485,52700492.0
2009-08-07 21:15:00,0.90478,0.90496,0.90464,0.90469,46313570.0
2009-08-07 21:20:00,0.90459,0.90459,0.90421,0.90445,45791145.0
2009-08-07 21:25:00,0.90452,0.90502,0.9044,0.90482,69805592.0
2009-08-07 21:30:00,0.90481,0.90538,0.90457,0.90522,47972696.0
2009-08-07 21:35:00,0.90542,0.9056,0.90488,0.90504,54359316.0
2009-08-07 21:40:00,0.90503,0.90539,0.90503,0.90514,55278825.0
2009-08-07 21:45:00,0.90511,0.90522,0.90487,0.90499,58121564.0
2009-08-07 21:50:00,0.90508,0.90517,0.90468,0.90501,57132952.0
2009-08-07 21:55:00,0.90501,0.9052,0.90406,0.9041,45763394.0
2009-08-07 22:00:00,0.90418,0.90495,0.90418,0.90472,48022248.0
2009-08-07 22:05:00,0.90472,0.90515,0.90434,0.90453,50591372.0
2009-08-07 22:10:00,0.9046,0.90488,0.90459,0.90459,42589733.0
2009-08-07 22:15:00,0.90461,0.90481,0.90451,0.90451,55571225.0
2009-08-07 22:20:00,0.90451,0.90516,0.90424,0.90457,64310140.0
2009-08-07 22:25:00,0.90453,0.90505,0.90423,0.90503,61116728.0
2009-08-07 22:30:00,0.90503,0.9057,0.90486,0.90554,40843157.0
2009-08-07 22:35:00,0.9054,0.90567,0.90511,0.90548,55516477.0
2009-08-07 22:40:00,0.9055,0.90572,0.90524,0.90548,45345892.0
2009-08-07 22:45:00,0.90545,0.90575,0.90516,0.90572,55337916.0
2009-08-07 22:50:00,0.90567,0.90624,0.90567,0.90597,73906365.0
2009-08-07 22:55:00,0.90597,0.9063,0.90487,0.90487,51031926.0
2009-08-09 23:00:00,0.90245,0.9029,0.90005,0.90099,41743112.0
2009-08-09 23:05:00,0.90099,0.90353,0.90088,0.9032,24868537.0
2009-08-09 23:10:00,0.90441,0.90441,0.90273,0.90273,9039986.0
2009-08-09 23:15:00,0.90277,0.90411,0.90235,0.90235,19866724.0
2009-08-09 23:20:00,0.9023,0.90381,0.90181,0.90183,53766017.0
2009-08-09 23:25:00,0.90223,0.90253,0.90223,0.90253,7257978.0
2009-08-09 23:30:00,0.90183,0.9026,0.90183,0.90208,24621506.0
2009-08-09 23:35:00,0.90212,0.90231,0.90149,0.90153,39741434.0
2009-08-09 23:40:00,0.90157,0.902,0.90137,0.90167,25294536.0
2009-08-09 23:45:00,0.9018,0.90215,0.90161,0.90215,46829058.0
2009-08-09 23:50:00,0.90222,0.90287,0.90153,0.90243,56138568.0
2009-08-09 23:55:00,0.90273,0.9035,0.90163,0.9035,29804812.0
2009-08-10 00:00:00,0.90222,0.90372,0.90171,0.90364,63019930.0
2009-08-10 00:05:00,0.9038,0.90415,0.9032,0.90371,62800407.0
2009-08-10 00:10:00,0.90399,0.90479,0.90399,0.90471,52984929.0
2009-08-10 00:15:00,0.90469,0.90508,0.90469,0.9048,54703089.0
2009-08-10 00:20:00,0.90487,0.90487,0.90413,0.90463,15792325.0
2009-08-10 00:25:00,0.90472,0.90496,0.90413,0.90487,46588040.0
2009-08-10 00:30:00,0.9048,0.9056,0.9048,0.9056,57980735.0
2009-08-10 00:35:00,0.9055,0.90589,0.90503,0.90582,48520889.0
2009-08-10 00:40:00,0.90582,0.90582,0.9054,0.90573,54252963.0
2009-08-10 00:45:00,0.90574,0.90635,0.90561,0.90604,60981586.0
2009-08-10 00:50:00,0.90583,0.9065,0.90523,0.90605,54472765.0
2009-08-10 00:55:00,0.90632,0.90636,0.90577,0.90628,45661742.0
2009-08-10 01:00:00,0.90628,0.90635,0.90555,0.90602,36596851.0
2009-08-10 01:05:00,0.90611,0.90618,0.90569,0.90608,67144071.0
2009-08-10 01:10:00,0.90617,0.90628,0.9059,0.90624,48912508.0
2009-08-10 01:15:00,0.90612,0.90633,0.90602,0.90602,42361659.0
2009-08-10 01:20:00,0.90605,0.90676,0.90593,0.90645,51970920.0
2009-08-10 01:25:00,0.90658,0.90659,0.90601,0.90641,50874742.0
2009-08-10 01:30:00,0.90634,0.90651,0.90612,0.90629,56806878.0
2009-08-10 01:35:00,0.9062,0.90623,0.9058,0.90599,58093440.0
2009-08-10 01:40:00,0.90606,0.90633,0.90575,0.9061,52831565.0
2009-08-10 01:45:00,0.90601,0.90661,0.90601,0.90651,47084237.0
2009-08-10 01:50:00,0.90623,0.90685,0.90622,0.90637,51274152.0
2009-08-10 01:55:00,0.9064,0.90648,0.90563,0.90616,39509597.0
2009-08-10 02:00:00,0.9065,0.90704,0.90592,0.90704,47678673.0
2009-08-10 02:05:00,0.9069,0.90715,0.90611,0.90618,50365276.0
2009-08-10 02:10:00,0.90629,0.90653,0.90594,0.90594,45531775.0
2009-08-10 02:15:00,0.90592,0.90653,0.9059,0.90653,44495233.0
2009-08-10 02:20:00,0.90623,0.90674,0.90583,0.90622,56922570.0
2009-08-10 02:25:00,0.9063,0.90684,0.9063,0.90649,59606955.0
2009-08-10 02:30:00,0.90656,0.90656,0.90581,0.90584,51517922.0
2009-08-10 02:35:00,0.90571,0.90617,0.90564,0.90617,54074931.0
2009-08-10 02:40:00,0.90608,0.90671,0.90608,0.90642,42644487.0
2009-08-10 02:45:00,0.90657,0.90714,0.90645,0.90714,49303517.0
2009-08-10 02:50:00,0.90706,0.90733,0.90664,0.90732,71471366.0
2009-08-10 02:55:00,0.90715,0.90726,0.90663,0.90708,38034901.0
2009-08-10 03:00:00,0.90708,0.90708,0.90654,0.9068,39368090.0
2009-08-10 03:05:00,0.90673,0.90673,0.90617,0.90617,53902441.0
2009-08-10 03:10:00,0.90631,0.90667,0.9061,0.90614,57168610.0
2009-08-10 03:15:00,0.90608,0.90672,0.90582,0.90623,53643698.0
2009-08-10 03:20:00,0.90643,0.90694,0.90631,0.90631,45561935.0
2009-08-10 03:25:00,0.90613,0.90707,0.90603,0.90694,52869735.0
2009-08-10 03:30:00,0.90712,0.90712,0.90651,0.90675,46841966.0
2009-08-10 03:35:00,0.90679,0.90736,0.90677,0.90709,62517720.0
2009-08-10 03:40:00,0.90713,0.90761,0.90704,0.90735,55630679.0
2009-08-10 03:45:00,0.90742,0.90759,0.907,0.90752,51966144.0
2009-08-10 03:50:00,0.90746,0.90797,0.90745,0.90762,65404997.0
2009-08-10 03:55:00,0.90762,0.90781,0.90745,0.9076,66690563.0
2009-08-10 04:00:00,0.9076,0.90781,0.9074,0.90748,51669491.0
2009-08-10 04:05:00,0.90744,0.90782,0.9073,0.9073,53463857.0
2009-08-10 04:10:00,0.90725,0.90784,0.90698,0.90784,45614880.0
2009-08-10 04:15:00,0.90799,0.90815,0.90787,0.90788,56003748.0
2009-08-10 04:20:00,0.9078,0.90805,0.90772,0.90782,47506941.0
2009-08-10 04:25:00,0.90781,0.90825,0.90774,0.90811,48721591.0
2009-08-10 04:30:00,0.90818,0.90836,0.90787,0.908,51485443.0
2009-08-10 04:35:00,0.90801,0.90827,0.90782,0.90801,59467003.0
2009-08-10 04:40:00,0.90808,0.90814,0.90759,0.90795,34054758.0
2009-08-10 04:45:00,0.90795,0.90841,0.90795,0.9082,49479749.0
2009-08-10 04:50:00,0.90809,0.90826,0.90782,0.90808,41617834.0
2009-08-10 04:55:00,0.90808,0.90813,0.90772,0.90806,63969730.0
2009-08-10 05:00:00,0.90707,0.90806,0.90707,0.90772,56734219.0
2009-08-10 05:05:00,0.90783,0.9082,0.90781,0.90801,73983144.0
2009-08-10 05:10:00,0.90803,0.90803,0.90764,0.90768,54624849.0
2009-08-10 05:15:00,0.9076,0.9079,0.90713,0.9074,45946959.0
2009-08-10 05:20:00,0.90771,0.90779,0.90748,0.90751,53507167.0
2009-08-10 05:25:00,0.90751,0.908,0.90713,0.90785,39616057.0
2009-08-10 05:30:00,0.90787,0.90797,0.90756,0.90772,56076074.0
2009-08-10 05:35:00,0.90774,0.90807,0.90739,0.90789,66523326.0
2009-08-10 05:40:00,0.90789,0.90813,0.90774,0.90794,54666628.0
2009-08-10 05:45:00,0.90795,0.90795,0.90717,0.90781,44042539.0
2009-08-10 05:50:00,0.90753,0.9078,0.90727,0.90773,51476764.0
2009-08-10 05:55:00,0.90773,0.90787,0.90737,0.9076,47175336.0
2009-08-10 06:00:00,0.90653,0.90791,0.90653,0.90791,47393861.0
2009-08-10 06:05:00,0.90791,0.90799,0.90717,0.90717,58054534.0
2009-08-10 06:10:00,0.90706,0.9074,0.90687,0.90699,57367651.0
2009-08-10 06:15:00,0.90713,0.90789,0.9071,0.90789,58021236.0
2009-08-10 06:20:00,0.90773,0.90785,0.9071,0.90712,56616010.0
2009-08-10 06:25:00,0.90708,0.90749,0.90686,0.90717,41632498.0
2009-08-10 06:30:00,0.90735,0.90739,0.90692,0.90734,67170200.0
2009-08-10 06:35:00,0.90722,0.90742,0.90707,0.90742,47469173.0
2009-08-10 06:40:00,0.90747,0.90753,0.90718,0.90724,38458949.0
2009-08-10 06:45:00,0.90643,0.90755,0.90643,0.90751,42852447.0
2009-08-10 06:50:00,0.9074,0.90746,0.90722,0.90722,49378088.0
2009-08-10 06:55:00,0.90734,0.9082,0.90729,0.90811,46309444.0
2009-08-10 07:00:00,0.90811,0.90832,0.90733,0.90733,50133887.0
2009-08-10 07:05:00,0.90785,0.90818,0.90767,0.90818,32855108.0
2009-08-10 07:10:00,0.90807,0.90818,0.9073,0.90765,55744710.0
2009-08-10 07:15:00,0.90782,0.90787,0.90683,0.9074,56837451.0
2009-08-10 07:20:00,0.90767,0.90818,0.9073,0.90818,45389863.0
2009-08-10 07:25:00,0.9081,0.90813,0.90755,0.90766,58334818.0
2009-08-10 07:30:00,0.90777,0.90792,0.90753,0.90757,44640633.0
2009-08-10 07:35:00,0.90759,0.90807,0.90667,0.9079,48010099.0
2009-08-10 07:40:00,0.90764,0.90835,0.9075,0.90812,68168913.0
2009-08-10 07:45:00,0.90733,0.90833,0.90733,0.90761,39119724.0
2009-08-10 07:50:00,0.90752,0.90804,0.90733,0.90763,69967118.0
2009-08-10 07:55:00,0.9078,0.90816,0.90737,0.9081,66588297.0
2009-08-10 08:00:00,0.90805,0.90821,0.90777,0.90817,62847711.0
2009-08-10 08:05:00,0.90839,0.9084,0.90778,0.90792,53393901.0
2009-08-10 08:10:00,0.90793,0.90845,0.90766,0.90826,83353744.0
2009-08-10 08:15:00,0.90819,0.90847,0.90783,0.90801,54072488.0
2009-08-10 08:20:00,0.90816,0.90841,0.90799,0.90813,70413286.0
2009-08-10 08:25:00,0.90804,0.90822,0.90771,0.90776,48905169.0
2009-08-10 08:30:00,0.90769,0.90838,0.90769,0.90809,53739792.0
2009-08-10 08:35:00,0.90815,0.90876,0.90811,0.90855,64287764.0
2009-08-10 08:40:00,0.90867,0.90894,0.90836,0.90841,64043842.0
2009-08-10 08:45:00,0.90839,0.90892,0.90811,0.9089,71490610.0
2009-08-10 08:50:00,0.90897,0.90897,0.90766,0.90804,49853779.0
2009-08-10 08:55:00,0.90797,0.90842,0.90789,0.90818,50483777.0
2009-08-10 09:00:00,0.90816,0.90837,0.90791,0.90815,68436932.0
2009-08-10 09:05:00,0.90841,0.90854,0.90798,0.9083,62630167.0
2009-08-10 09:10:00,0.90824,0.90824,0.90781,0.90784,48935368.0
2009-08-10 09:15:00,0.90802,0.90867,0.90797,0.90848,61020180.0
2009-08-10 09:20:00,0.9085,0.90896,0.9084,0.9089,46546652.0
2009-08-10 09:25:00,0.90883,0.90913,0.90848,0.90872,47242152.0
2009-08-10 09:30:00,0.90872,0.90878,0.90814,0.90821,50954614.0
2009-08-10 09:35:00,0.90826,0.90855,0.90801,0.90827,65118261.0
2009-08-10 09:40:00,0.90822,0.90822,0.90778,0.90805,59149341.0
2009-08-10 09:45:00,0.90809,0.90835,0.90713,0.90808,64021033.0
2009-08-10 09:50:00,0.90803,0.90838,0.90771,0.90831,67962252.0
2009-08-10 09:55:00,0.90838,0.90838,0.90759,0.90803,39935108.0
2009-08-10 10:00:00,0.9081,0.90829,0.90775,0.90808,66578451.0
2009-08-10 10:05:00,0.90821,0.90834,0.90784,0.90791,69348002.0
2009-08-10 10:10:00,0.90806,0.90859,0.90798,0.90826,61773860.0
2009-08-10 10:15:00,0.90822,0.9087,0.90804,0.90846,66929470.0
2009-08-10 10:20:00,0.90835,0.90862,0.90815,0.90853,40632768.0
2009-08-10 10:25:00,0.90853,0.90873,0.90827,0.90865,39520557.0
2009-08-10 10:30:00,0.90858,0.90876,0.90835,0.90853,64946812.0
2009-08-10 10:35:00,0.90851,0.90917,0.90827,0.90916,54647571.0
2009-08-10 10:40:00,0.90913,0.90936,0.90894,0.90904,79081399.0
2009-08-10 10:45:00,0.90906,0.90916,0.90864,0.90874,55218841.0
2009-08-10 10:50:00,0.90873,0.90937,0.90873,0.90897,64734861.0
2009-08-10 10:55:00,0.90906,0.90916,0.90867,0.90914,72332170.0
2009-08-10 11:00:00,0.90905,0.90952,0.90877,0.90952,55149289.0
2009-08-10 11:05:00,0.90946,0.90963,0.90903,0.90945,64092388.0
2009-08-10 11:10:00,0.9081,0.90963,0.9081,0.90949,59262338.0
2009-08-10 11:15:00,0.90948,0.90948,0.90905,0.90917,73257353.0
2009-08-10 11:20:00,0.90896,0.90946,0.90891,0.9091,66232535.0
2009-08-10 11:25:00,0.90903,0.90926,0.90875,0.90913,66726818.0
2009-08-10 11:30:00,0.90913,0.90925,0.90872,0.90883,69223667.0
2009-08-10 11:35:00,0.9085,0.90898,0.9085,0.90869,65331470.0
2009-08-10 11:40:00,0.90866,0.90911,0.90835,0.909,68078199.0
2009-08-10 11:45:00,0.90919,0.90965,0.90902,0.90944,56591223.0
2009-08-10 11:50:00,0.90926,0.9103,0.90926,0.91011,71066987.0
2009-08-10 11:55:00,0.90993,0.91051,0.90982,0.91036,73392440.0
2009-08-10 12:00:00,0.91023,0.91051,0.91009,0.91047,82849025.0
2009-08-10 12:05:00,0.91058,0.91059,0.9088,0.9104,76527884.0
2009-08-10 12:10:00,0.91051,0.91128,0.91031,0.91092,68862731.0
2009-08-10 12:15:00,0.91113,0.91162,0.91075,0.91085,55050348.0
2009-08-10 12:20:00,0.91075,0.91098,0.91058,0.91058,63910444.0
2009-08-10 12:25:00,0.91069,0.91073,0.91011,0.91029,62503031.0
2009-08-10 12:30:00,0.91003,0.91012,0.90974,0.91009,63592974.0
2009-08-10 12:35:00,0.9101,0.91013,0.9094,0.90977,54408333.0
2009-08-10 12:40:00,0.90986,0.91011,0.90947,0.90965,45780179.0
2009-08-10 12:45:00,0.90966,0.91007,0.90921,0.90921,71459699.0
2009-08-10 12:50:00,0.90921,0.90962,0.90895,0.90921,60416171.0
2009-08-10 12:55:00,0.90939,0.90944,0.90905,0.90917,55990810.0
2009-08-10 13:00:00,0.90924,0.90973,0.90888,0.90891,118311381.0
2009-08-10 13:05:00,0.90896,0.90909,0.9087,0.90872,70178611.0
2009-08-10 13:10:00,0.90872,0.90892,0.90832,0.90832,60489583.0
2009-08-10 13:15:00,0.90826,0.90896,0.90826,0.90856,69923419.0
2009-08-10 13:20:00,0.90888,0.90893,0.90839,0.90863,55808805.0
2009-08-10 13:25:00,0.90851,0.9088,0.90824,0.90863,61905049.0
2009-08-10 13:30:00,0.90876,0.90876,0.90828,0.90835,71887865.0
2009-08-10 13:35:00,0.90849,0.90886,0.90818,0.90885,52521927.0
2009-08-10 13:40:00,0.90879,0.90891,0.90861,0.90871,54395388.0
2009-08-10 13:45:00,0.90956,0.90956,0.90815,0.90857,43296944.0
2009-08-10 13:50:00,0.90862,0.90873,0.90783,0.90833,62307034.0
2009-08-10 13:55:00,0.90872,0.90874,0.90826,0.90826,73360307.0
2009-08-10 14:00:00,0.90836,0.90861,0.9081,0.9083,96195257.0
2009-08-10 14:05:00,0.90844,0.90857,0.9081,0.90829,52644725.0
2009-08-10 14:10:00,0.90831,0.90862,0.90808,0.90856,59002536.0
2009-08-10 14:15:00,0.90865,0.90917,0.90847,0.90917,65713291.0
2009-08-10 14:20:00,0.90909,0.90933,0.90876,0.90926,89576074.0
2009-08-10 14:25:00,0.90909,0.90909,0.9083,0.90893,94708396.0
2009-08-10 14:30:00,0.90876,0.90913,0.90784,0.9081,61398664.0
2009-08-10 14:35:00,0.90821,0.90834,0.90763,0.90787,55445937.0
2009-08-10 14:40:00,0.90777,0.9082,0.90758,0.90783,60724774.0
2009-08-10 14:45:00,0.90784,0.90822,0.90756,0.90822,65900695.0
2009-08-10 14:50:00,0.90827,0.90924,0.90797,0.90924,59119458.0
2009-08-10 14:55:00,0.90918,0.90977,0.90908,0.90964,64124674.0
2009-08-10 15:00:00,0.90972,0.90993,0.90958,0.90959,80469196.0
2009-08-10 15:05:00,0.90937,0.9096,0.90898,0.9096,74890180.0
2009-08-10 15:10:00,0.90953,0.90953,0.90868,0.90911,65543998.0
2009-08-10 15:15:00,0.90912,0.90935,0.90898,0.90905,95147476.0
2009-08-10 15:20:00,0.90918,0.90945,0.90868,0.90868,58413870.0
2009-08-10 15:25:00,0.90862,0.90924,0.90862,0.90905,69553862.0
2009-08-10 15:30:00,0.90916,0.90923,0.9088,0.9088,43625768.0
2009-08-10 15:35:00,0.90889,0.90891,0.90816,0.90839,90809953.0
2009-08-10 15:40:00,0.90868,0.90868,0.90798,0.90814,75714560.0
2009-08-10 15:45:00,0.90816,0.90901,0.90816,0.90898,80051640.0
2009-08-10 15:50:00,0.90891,0.90976,0.90891,0.90937,70788379.0
2009-08-10 15:55:00,0.9095,0.9096,0.90917,0.9096,75687946.0
2009-08-10 16:00:00,0.90957,0.90964,0.90858,0.90874,49936543.0
2009-08-10 16:05:00,0.9086,0.90866,0.90796,0.90857,68784978.0
2009-08-10 16:10:00,0.9084,0.90869,0.908,0.90869,68082647.0
2009-08-10 16:15:00,0.90859,0.90866,0.90818,0.90835,45169771.0
2009-08-10 16:20:00,0.90827,0.90838,0.90757,0.90784,45633037.0
2009-08-10 16:25:00,0.90794,0.90809,0.90753,0.90785,53435949.0
2009-08-10 16:30:00,0.90779,0.90819,0.90779,0.90797,64174003.0
2009-08-10 16:35:00,0.90794,0.90807,0.90758,0.90787,90414245.0
2009-08-10 16:40:00,0.90779,0.90779,0.90708,0.90713,62324385.0
2009-08-10 16:45:00,0.90724,0.90724,0.90694,0.90699,76130924.0
2009-08-10 16:50:00,0.90701,0.90733,0.90677,0.90693,76023890.0
2009-08-10 16:55:00,0.90696,0.90759,0.90679,0.90759,65334647.0
2009-08-10 17:00:00,0.90772,0.90804,0.90731,0.9075,46213499.0
2009-08-10 17:05:00,0.90744,0.90757,0.90724,0.90745,65307648.0
2009-08-10 17:10:00,0.90732,0.90735,0.90686,0.90702,59046273.0
2009-08-10 17:15:00,0.90704,0.90733,0.90678,0.90683,67485052.0
2009-08-10 17:20:00,0.90686,0.90686,0.90599,0.90599,72791884.0
2009-08-10 17:25:00,0.90608,0.90665,0.90608,0.90642,103502379.0
2009-08-10 17:30:00,0.90646,0.90673,0.90642,0.90642,73314918.0
2009-08-10 17:35:00,0.90648,0.9073,0.90647,0.90724,61141027.0
2009-08-10 17:40:00,0.90734,0.90773,0.90699,0.90754,81517092.0
2009-08-10 17:45:00,0.90759,0.90778,0.90731,0.90777,74091104.0
2009-08-10 17:50:00,0.90789,0.90828,0.90768,0.90814,79630290.0
2009-08-10 17:55:00,0.90809,0.90841,0.90782,0.90821,55506573.0
2009-08-10 18:00:00,0.90833,0.90883,0.90793,0.90872,63612607.0
2009-08-10 18:05:00,0.90859,0.90926,0.90848,0.90858,90389667.0
2009-08-10 18:10:00,0.90852,0.90895,0.90847,0.90882,46402696.0
2009-08-10 18:15:00,0.90903,0.90909,0.90873,0.90882,60199084.0
2009-08-10 18:20:00,0.90866,0.90866,0.90831,0.90855,68340324.0
2009-08-10 18:25:00,0.90852,0.90858,0.90819,0.90839,78546243.0
2009-08-10 18:30:00,0.90821,0.90841,0.90805,0.90834,77311626.0
2009-08-10 18:35:00,0.90831,0.90856,0.90807,0.9084,55168307.0
2009-08-10 18:40:00,0.90834,0.90854,0.90818,0.90834,89590088.0
2009-08-10 18:45:00,0.90805,0.90839,0.90794,0.90795,105199958.0
2009-08-10 18:50:00,0.90791,0.90841,0.90783,0.90836,71795355.0
2009-08-10 18:55:00,0.90845,0.90938,0.90827,0.90938,75589187.0
2009-08-10 19:00:00,0.90937,0.90942,0.90887,0.90924,47430958.0
2009-08-10 19:05:00,0.90927,0.90951,0.90859,0.90872,65055070.0
2009-08-10 19:10:00,0.90859,0.90952,0.90855,0.90952,53412278.0
2009-08-10 19:15:00,0.90942,0.90946,0.90826,0.90843,77922663.0
2009-08-10 19:20:00,0.90851,0.90947,0.90834,0.90928,85348262.0
2009-08-10 19:25:00,0.90938,0.90968,0.9092,0.90938,75728749.0
2009-08-10 19:30:00,0.90953,0.90992,0.90912,0.90983,53462379.0
2009-08-10 19:35:00,0.90983,0.90995,0.90949,0.90968,63496313.0
2009-08-10 19:40:00,0.90936,0.90968,0.90898,0.90937,66343843.0
2009-08-10 19:45:00,0.90949,0.9095,0.90905,0.90914,73578565.0
2009-08-10 19:50:00,0.90909,0.90977,0.90909,0.90959,71250478.0
2009-08-10 19:55:00,0.90992,0.91073,0.90992,0.91044,75331814.0
2009-08-10 20:00:00,0.9103,0.91031,0.90952,0.90982,59302171.0
2009-08-10 20:05:00,0.90982,0.91001,0.9095,0.90975,89279424.0
2009-08-10 20:10:00,0.90975,0.91,0.90951,0.90957,75669718.0
2009-08-10 20:15:00,0.9095,0.91009,0.9095,0.9099,46934896.0
2009-08-10 20:20:00,0.91001,0.91001,0.90951,0.90982,72872140.0
2009-08-10 20:25:00,0.90981,0.90995,0.90954,0.90995,41198139.0
2009-08-10 20:30:00,0.9098,0.9101,0.90957,0.9101,52807357.0
2009-08-10 20:35:00,0.91002,0.91037,0.90968,0.90968,59915927.0
2009-08-10 20:40:00,0.90979,0.91007,0.90936,0.90973,49637632.0
2009-08-10 20:45:00,0.90972,0.91066,0.90956,0.91008,95979061.0
2009-08-10 20:50:00,0.91004,0.91015,0.90961,0.90969,69865181.0
2009-08-10 20:55:00,0.90975,0.91024,0.90975,0.91024,58797943.0
2009-08-10 21:00:00,0.91027,0.91053,0.91005,0.91053,60405541.0
2009-08-10 21:05:00,0.91037,0.91064,0.90954,0.90954,51617116.0
2009-08-10 21:10:00,0.9095,0.9097,0.90929,0.90963,53139863.0
2009-08-10 21:15:00,0.90965,0.90968,0.90924,0.90931,47305649.0
2009-08-10 21:20:00,0.9092,0.90949,0.90899,0.90922,56325273.0
2009-08-10 21:25:00,0.90928,0.90957,0.90922,0.90934,66200516.0
2009-08-10 21:30:00,0.90946,0.90991,0.90942,0.9099,56117673.0
2009-08-10 21:35:00,0.90997,0.9103,0.90983,0.9103,85546629.0
2009-08-10 21:40:00,0.91011,0.91032,0.90986,0.9099,69794818.0
2009-08-10 21:45:00,0.90994,0.91098,0.90994,0.91076,58952057.0
2009-08-10 21:50:00,0.91068,0.91095,0.91038,0.91077,53585952.0
2009-08-10 21:55:00,0.91082,0.91115,0.91054,0.91098,49058473.0
2009-08-10 22:00:00,0.91091,0.91109,0.90842,0.91086,46017985.0
2009-08-10 22:05:00,0.91109,0.91109,0.91029,0.91047,71294136.0
2009-08-10 22:10:00,0.91055,0.91147,0.91043,0.91127,55015952.0
2009-08-10 22:15:00,0.91134,0.91195,0.91134,0.9118,48756829.0
2009-08-10 22:20:00,0.91195,0.91209,0.90973,0.91173,49843934.0
2009-08-10 22:25:00,0.91186,0.91203,0.91143,0.91203,47878218.0
2009-08-10 22:30:00,0.91219,0.9123,0.91149,0.91168,63353914.0
2009-08-10 22:35:00,0.91185,0.91211,0.91124,0.91126,90305709.0
2009-08-10 22:40:00,0.91126,0.91147,0.9112,0.91131,60147672.0
2009-08-10 22:45:00,0.91125,0.91141,0.91095,0.91139,61123856.0
2009-08-10 22:50:00,0.91137,0.91154,0.9104,0.91118,61013399.0
2009-08-10 22:55:00,0.91117,0.91155,0.91103,0.91134,62767011.0
2009-08-10 23:00:00,0.91094,0.91109,0.91043,0.91045,73618347.0
2009-08-10 23:05:00,0.911,0.91113,0.91025,0.91096,49252598.0
2009-08-10 23:10:00,0.91095,0.91095,0.90978,0.91036,56455172.0
2009-08-10 23:15:00,0.90977,0.91054,0.90977,0.91019,51072551.0
2009-08-10 23:20:00,0.9103,0.91049,0.91019,0.9102,66111176.0
2009-08-10 23:25:00,0.91036,0.91036,0.90953,0.90953,36656803.0
2009-08-10 23:30:00,0.91014,0.91092,0.90997,0.91043,53226025.0
2009-08-10 23:35:00,0.91041,0.91159,0.91007,0.91159,48493892.0
2009-08-10 23:40:00,0.91085,0.91156,0.91085,0.91117,49467798.0
2009-08-10 23:45:00,0.91113,0.9115,0.91063,0.9115,28172449.0
2009-08-10 23:50:00,0.91113,0.91149,0.91057,0.91139,41779545.0
2009-08-10 23:55:00,0.91123,0.9116,0.911,0.911,50886457.0
2009-08-11 00:00:00,0.91113,0.9112,0.91047,0.91103,42801603.0
2009-08-11 00:05:00,0.9108,0.91103,0.9108,0.91092,59043480.0
2009-08-11 00:10:00,0.91092,0.91109,0.91027,0.91029,44062385.0
2009-08-11 00:15:00,0.91086,0.91086,0.9097,0.91064,59364296.0
2009-08-11 00:20:00,0.91064,0.91123,0.91064,0.91094,49862490.0
2009-08-11 00:25:00,0.91094,0.91149,0.91013,0.91149,41024397.0
2009-08-11 00:30:00,0.91094,0.91094,0.91039,0.9107,50575613.0
2009-08-11 00:35:00,0.91053,0.91068,0.91,0.91057,53481298.0
2009-08-11 00:40:00,0.9105,0.91079,0.91042,0.9105,53063678.0
2009-08-11 00:45:00,0.91046,0.91046,0.91012,0.91027,69704128.0
2009-08-11 00:50:00,0.91019,0.91037,0.90998,0.91001,48180500.0
2009-08-11 00:55:00,0.91003,0.9102,0.90945,0.9099,52040688.0
2009-08-11 01:00:00,0.91018,0.91027,0.90973,0.90985,41197997.0
2009-08-11 01:05:00,0.90992,0.90992,0.90927,0.90935,45843890.0
2009-08-11 01:10:00,0.90943,0.90968,0.90931,0.90968,47384721.0
2009-08-11 01:15:00,0.90973,0.90973,0.90923,0.90939,43542665.0
2009-08-11 01:20:00,0.90935,0.90954,0.90923,0.90951,55058745.0
2009-08-11 01:25:00,0.90954,0.9098,0.9092,0.9093,52273538.0
2009-08-11 01:30:00,0.90939,0.9099,0.90932,0.90972,51084497.0
2009-08-11 01:35:00,0.90972,0.90989,0.90875,0.90976,61223257.0
2009-08-11 01:40:00,0.90968,0.91019,0.90965,0.90976,41572427.0
2009-08-11 01:45:00,0.90969,0.91,0.90955,0.90963,50918080.0
2009-08-11 01:50:00,0.90989,0.90997,0.90903,0.90972,63550104.0
2009-08-11 01:55:00,0.90974,0.91014,0.9097,0.91011,60125352.0
2009-08-11 02:00:00,0.91039,0.91039,0.90973,0.90995,52282878.0
2009-08-11 02:05:00,0.91002,0.91012,0.90953,0.90953,56414211.0
2009-08-11 02:10:00,0.90956,0.91018,0.90956,0.91008,43172338.0
2009-08-11 02:15:00,0.9094,0.91013,0.9094,0.9098,42187193.0
2009-08-11 02:20:00,0.90977,0.91028,0.90977,0.91019,54290768.0
2009-08-11 02:25:00,0.91019,0.91045,0.91014,0.91019,47325378.0
2009-08-11 02:30:00,0.91017,0.91034,0.90943,0.9099,55856121.0
2009-08-11 02:35:00,0.91009,0.91058,0.91009,0.9102,44321408.0
2009-08-11 02:40:00,0.90993,0.91025,0.9097,0.90993,39814930.0
2009-08-11 02:45:00,0.91,0.91008,0.90971,0.90971,47720517.0
2009-08-11 02:50:00,0.90973,0.90974,0.90926,0.9093,45549159.0
2009-08-11 02:55:00,0.90923,0.90965,0.90906,0.9096,44513297.0
2009-08-11 03:00:00,0.9096,0.90994,0.90951,0.90991,49209282.0
2009-08-11 03:05:00,0.90965,0.90997,0.90903,0.9099,42560021.0
2009-08-11 03:10:00,0.90997,0.91035,0.90959,0.91035,71014910.0
2009-08-11 03:15:00,0.90933,0.91045,0.90933,0.91006,51479054.0
2009-08-11 03:20:00,0.91013,0.91024,0.90915,0.91024,49324207.0
2009-08-11 03:25:00,0.91028,0.91033,0.90984,0.91001,48973367.0
2009-08-11 03:30:00,0.91012,0.91062,0.91,0.91033,51837029.0
2009-08-11 03:35:00,0.91025,0.91056,0.9095,0.91013,49708048.0
2009-08-11 03:40:00,0.91022,0.91029,0.91,0.91,56070092.0
2009-08-11 03:45:00,0.90988,0.9101,0.9097,0.90993,44946824.0
2009-08-11 03:50:00,0.91001,0.91028,0.9093,0.90998,57861133.0
2009-08-11 03:55:00,0.91001,0.91017,0.90966,0.90968,66829028.0
2009-08-11 04:00:00,0.90985,0.91023,0.90883,0.90889,32461678.0
2009-08-11 04:05:00,0.90903,0.90935,0.90857,0.90891,59474524.0
2009-08-11 04:10:00,0.90894,0.90932,0.90894,0.90918,54007395.0
2009-08-11 04:15:00,0.90906,0.90957,0.90902,0.90957,52887604.0
2009-08-11 04:20:00,0.9097,0.9097,0.90865,0.90865,37762186.0
2009-08-11 04:25:00,0.90867,0.90877,0.90815,0.90828,52855181.0
2009-08-11 04:30:00,0.90843,0.90857,0.90772,0.90772,50179765.0
2009-08-11 04:35:00,0.90755,0.90831,0.90755,0.90831,64808412.0
2009-08-11 04:40:00,0.90833,0.90862,0.90787,0.90787,52937046.0
2009-08-11 04:45:00,0.9078,0.90841,0.90725,0.90759,58552186.0
2009-08-11 04:50:00,0.9074,0.90798,0.90729,0.90748,41201063.0
2009-08-11 04:55:00,0.90755,0.90855,0.90746,0.90846,76863791.0
2009-08-11 05:00:00,0.90853,0.90857,0.90777,0.90777,59062868.0
2009-08-11 05:05:00,0.90786,0.90973,0.90786,0.90824,76313894.0
2009-08-11 05:10:00,0.90818,0.90852,0.90733,0.90823,57892507.0
2009-08-11 05:15:00,0.9082,0.9087,0.90753,0.90832,60851101.0
2009-08-11 05:20:00,0.90832,0.90893,0.90807,0.90893,84692213.0
2009-08-11 05:25:00,0.90886,0.90888,0.90835,0.90835,60059868.0
2009-08-11 05:30:00,0.90841,0.90898,0.90841,0.90865,76415272.0
2009-08-11 05:35:00,0.90869,0.90887,0.90833,0.90887,70204574.0
2009-08-11 05:40:00,0.90894,0.90934,0.90873,0.90923,50048142.0
2009-08-11 05:45:00,0.90927,0.90933,0.9086,0.90875,54882229.0
2009-08-11 05:50:00,0.90878,0.90894,0.90847,0.9086,65627299.0
2009-08-11 05:55:00,0.90845,0.90861,0.90796,0.90806,45687647.0
2009-08-11 06:00:00,0.90813,0.90893,0.90813,0.90893,49971512.0
2009-08-11 06:05:00,0.90878,0.9089,0.90808,0.90844,55250984.0
2009-08-11 06:10:00,0.9084,0.90855,0.90807,0.90852,56019907.0
2009-08-11 06:15:00,0.90857,0.90873,0.9083,0.90865,71395811.0
2009-08-11 06:20:00,0.90873,0.90875,0.90847,0.90864,84421925.0
2009-08-11 06:25:00,0.90857,0.9088,0.9085,0.90854,47209089.0
2009-08-11 06:30:00,0.90864,0.90889,0.90864,0.9088,65376241.0
2009-08-11 06:35:00,0.90877,0.90905,0.90853,0.90879,56179363.0
2009-08-11 06:40:00,0.90879,0.9093,0.9087,0.90919,47352444.0
2009-08-11 06:45:00,0.90919,0.90947,0.90873,0.90933,53044559.0
2009-08-11 06:50:00,0.90928,0.90951,0.90885,0.90885,52250820.0
2009-08-11 06:55:00,0.9089,0.9092,0.90881,0.90907,62503904.0
2009-08-11 07:00:00,0.9083,0.90942,0.9083,0.90934,59880828.0
2009-08-11 07:05:00,0.90942,0.90946,0.90893,0.90916,61532133.0
2009-08-11 07:10:00,0.90927,0.90949,0.90905,0.90948,86879044.0
2009-08-11 07:15:00,0.90949,0.90987,0.9091,0.90977,50247264.0
2009-08-11 07:20:00,0.90977,0.9098,0.909,0.90959,59394510.0
2009-08-11 07:25:00,0.90959,0.90983,0.9095,0.90973,52080846.0
2009-08-11 07:30:00,0.90968,0.90996,0.90863,0.90957,33714488.0
2009-08-11 07:35:00,0.9097,0.90978,0.90898,0.90944,72721436.0
2009-08-11 07:40:00,0.90936,0.90966,0.90914,0.90952,47000043.0
2009-08-11 07:45:00,0.90948,0.90978,0.90918,0.90948,73383310.0
2009-08-11 07:50:00,0.9094,0.90971,0.90939,0.90952,94414104.0
2009-08-11 07:55:00,0.90952,0.9099,0.90935,0.90955,57697743.0
2009-08-11 08:00:00,0.90958,0.90975,0.9089,0.90954,74906522.0
2009-08-11 08:05:00,0.90973,0.90981,0.90946,0.90946,74800089.0
2009-08-11 08:10:00,0.90951,0.90997,0.90943,0.90997,72076305.0
2009-08-11 08:15:00,0.90994,0.91018,0.90983,0.90999,67115651.0
2009-08-11 08:20:00,0.91004,0.9105,0.90987,0.91028,65115570.0
2009-08-11 08:25:00,0.91016,0.91049,0.91008,0.91027,52946303.0
2009-08-11 08:30:00,0.91025,0.91065,0.90989,0.91065,53300572.0
2009-08-11 08:35:00,0.91066,0.91066,0.9103,0.9106,85411372.0
2009-08-11 08:40:00,0.91069,0.91078,0.91023,0.91063,79554062.0
2009-08-11 08:45:00,0.91053,0.91106,0.91053,0.91076,55305134.0
2009-08-11 08:50:00,0.91078,0.9111,0.9104,0.91052,63575185.0
2009-08-11 08:55:00,0.91052,0.91142,0.91052,0.91128,47287779.0
2009-08-11 09:00:00,0.91143,0.91179,0.91136,0.9116,77664717.0
2009-08-11 09:05:00,0.91164,0.9118,0.91132,0.91157,70606482.0
2009-08-11 09:10:00,0.91161,0.9121,0.91127,0.91197,103445183.0
2009-08-11 09:15:00,0.91204,0.91241,0.91178,0.91228,86785682.0
2009-08-11 09:20:00,0.91223,0.91296,0.90984,0.91286,41206965.0
2009-08-11 09:25:00,0.91309,0.91315,0.91267,0.91306,76772650.0
2009-08-11 09:30:00,0.91313,0.91369,0.913,0.91358,80428622.0
2009-08-11 09:35:00,0.91341,0.91365,0.91307,0.91307,74309075.0
2009-08-11 09:40:00,0.91307,0.9133,0.91283,0.91293,60391477.0
2009-08-11 09:45:00,0.91307,0.91349,0.91295,0.913,45706670.0
2009-08-11 09:50:00,0.91327,0.91327,0.91281,0.91291,88238419.0
2009-08-11 09:55:00,0.91296,0.91306,0.91241,0.91268,62421145.0
2009-08-11 10:00:00,0.9127,0.91297,0.91229,0.91287,55516781.0
2009-08-11 10:05:00,0.91294,0.91368,0.91286,0.91351,81070751.0
2009-08-11 10:10:00,0.91366,0.91423,0.91021,0.91422,72466875.0
2009-08-11 10:15:00,0.91408,0.91458,0.91395,0.91447,81132523.0
2009-08-11 10:20:00,0.91439,0.91486,0.91439,0.91467,59580412.0
2009-08-11 10:25:00,0.91481,0.91498,0.91447,0.91484,72324770.0
2009-08-11 10:30:00,0.91491,0.91519,0.91473,0.91473,104163322.0
2009-08-11 10:35:00,0.9147,0.9151,0.9147,0.91484,74337183.0
2009-08-11 10:40:00,0.91494,0.91513,0.91476,0.91506,62537610.0
2009-08-11 10:45:00,0.91493,0.915,0.91461,0.9147,57743474.0
2009-08-11 10:50:00,0.91475,0.91475,0.91435,0.91439,64916533.0
2009-08-11 10:55:00,0.91154,0.91485,0.91154,0.91485,50850181.0
2009-08-11 11:00:00,0.91488,0.91496,0.91449,0.91455,64746844.0
2009-08-11 11:05:00,0.91452,0.91462,0.9137,0.91443,71837406.0
2009-08-11 11:10:00,0.91443,0.91485,0.91418,0.91452,74347881.0
2009-08-11 11:15:00,0.91452,0.91452,0.91368,0.91368,62276266.0
2009-08-11 11:20:00,0.91368,0.91387,0.91335,0.91373,91943879.0
2009-08-11 11:25:00,0.91362,0.91433,0.91351,0.91351,53069323.0
2009-08-11 11:30:00,0.91354,0.91376,0.91325,0.9134,51197105.0
2009-08-11 11:35:00,0.91332,0.91384,0.91257,0.91384,43644327.0
2009-08-11 11:40:00,0.91379,0.91404,0.91343,0.91404,44053925.0
2009-08-11 11:45:00,0.91404,0.91428,0.9138,0.91385,66270501.0
2009-08-11 11:50:00,0.9139,0.91397,0.91331,0.9135,69171697.0
2009-08-11 11:55:00,0.9136,0.91475,0.9136,0.91475,48629747.0
2009-08-11 12:00:00,0.91467,0.91497,0.91432,0.91487,73101150.0
2009-08-11 12:05:00,0.91475,0.91576,0.91463,0.91471,74433587.0
2009-08-11 12:10:00,0.91478,0.91495,0.91455,0.91495,82703478.0
2009-08-11 12:15:00,0.91472,0.91538,0.91454,0.91502,73849312.0
2009-08-11 12:20:00,0.91489,0.91541,0.9148,0.91484,91735220.0
2009-08-11 12:25:00,0.91482,0.91501,0.91427,0.91478,43551477.0
2009-08-11 12:30:00,0.91473,0.91537,0.9135,0.91532,72381573.0
2009-08-11 12:35:00,0.91533,0.9156,0.9145,0.9152,55786482.0
2009-08-11 12:40:00,0.91545,0.91592,0.91516,0.91566,95343503.0
2009-08-11 12:45:00,0.91573,0.91598,0.91543,0.91582,66757685.0
2009-08-11 12:50:00,0.91589,0.91619,0.9156,0.91595,72539491.0
2009-08-11 12:55:00,0.91617,0.91643,0.91567,0.91581,75177140.0
2009-08-11 13:00:00,0.91577,0.91592,0.91518,0.91541,65682956.0
2009-08-11 13:05:00,0.9153,0.91592,0.91497,0.91592,58608051.0
2009-08-11 13:10:00,0.91583,0.91617,0.91554,0.91564,64875531.0
2009-08-11 13:15:00,0.91544,0.91562,0.91522,0.91545,61453332.0
2009-08-11 13:20:00,0.91516,0.91555,0.91467,0.91524,54110204.0
2009-08-11 13:25:00,0.91529,0.91529,0.91458,0.91461,60481374.0
2009-08-11 13:30:00,0.91468,0.91475,0.91435,0.91468,94942720.0
2009-08-11 13:35:00,0.91461,0.91494,0.9142,0.91473,89190635.0
2009-08-11 13:40:00,0.91488,0.91495,0.91403,0.9141,67292804.0
2009-08-11 13:45:00,0.91421,0.91457,0.91418,0.91452,58406327.0
2009-08-11 13:50:00,0.91447,0.91458,0.91398,0.91398,51840509.0
2009-08-11 13:55:00,0.91411,0.91435,0.9135,0.91372,92693314.0
2009-08-11 14:00:00,0.9137,0.914,0.91341,0.91355,74081906.0
2009-08-11 14:05:00,0.91336,0.9136,0.9132,0.91336,67132897.0
2009-08-11 14:10:00,0.91331,0.9153,0.91312,0.9153,54920089.0
2009-08-11 14:15:00,0.91531,0.91582,0.91502,0.91521,54838365.0
2009-08-11 14:20:00,0.9153,0.91562,0.91515,0.91515,52795880.0
2009-08-11 14:25:00,0.91511,0.91523,0.91471,0.91507,71899699.0
2009-08-11 14:30:00,0.91515,0.91517,0.91443,0.91451,63075449.0
2009-08-11 14:35:00,0.91463,0.91483,0.91419,0.91436,58327491.0
2009-08-11 14:40:00,0.91432,0.9145,0.91382,0.91389,73142212.0
2009-08-11 14:45:00,0.91403,0.91454,0.91382,0.91382,60880953.0
2009-08-11 14:50:00,0.91391,0.91409,0.91351,0.91396,65754631.0
2009-08-11 14:55:00,0.91391,0.91454,0.91382,0.91452,115999257.0
2009-08-11 15:00:00,0.9144,0.91512,0.91392,0.91436,53723516.0
2009-08-11 15:05:00,0.9144,0.91455,0.91306,0.91333,63217733.0
2009-08-11 15:10:00,0.91341,0.91387,0.91299,0.91334,73163605.0
2009-08-11 15:15:00,0.91337,0.91406,0.9131,0.91406,47384331.0
2009-08-11 15:20:00,0.91404,0.91496,0.91385,0.91496,74665691.0
2009-08-11 15:25:00,0.91498,0.91515,0.91417,0.91417,67941455.0
2009-08-11 15:30:00,0.91446,0.9153,0.91446,0.9153,64623948.0
2009-08-11 15:35:00,0.91524,0.91556,0.91515,0.9153,64302204.0
2009-08-11 15:40:00,0.91526,0.91554,0.91511,0.91545,56090048.0
2009-08-11 15:45:00,0.91543,0.9156,0.91401,0.9141,70538760.0
2009-08-11 15:50:00,0.91401,0.91419,0.9134,0.91377,87755764.0
2009-08-11 15:55:00,0.91369,0.91402,0.91309,0.91381,81982505.0
2009-08-11 16:00:00,0.9138,0.91394,0.91333,0.91354,74963752.0
2009-08-11 16:05:00,0.91366,0.91402,0.91353,0.91359,71483400.0
2009-08-11 16:10:00,0.91361,0.91398,0.9133,0.91398,53801531.0
2009-08-11 16:15:00,0.91397,0.91461,0.91379,0.91437,69591999.0
2009-08-11 16:20:00,0.91423,0.91461,0.91412,0.91431,69376412.0
2009-08-11 16:25:00,0.91439,0.91466,0.91358,0.91365,65951332.0
2009-08-11 16:30:00,0.9137,0.91474,0.91358,0.91445,68055354.0
2009-08-11 16:35:00,0.91448,0.91486,0.91374,0.91381,69446069.0
2009-08-11 16:40:00,0.91383,0.9146,0.91361,0.91401,70267131.0
2009-08-11 16:45:00,0.91402,0.91425,0.91373,0.91385,57045399.0
2009-08-11 16:50:00,0.91392,0.91402,0.9135,0.91388,62800785.0
2009-08-11 16:55:00,0.9139,0.9139,0.91341,0.91355,54833744.0
2009-08-11 17:00:00,0.9133,0.91443,0.91255,0.91348,74274616.0
2009-08-11 17:05:00,0.91336,0.91362,0.91268,0.91278,56761298.0
2009-08-11 17:10:00,0.91271,0.91276,0.91191,0.912,54040456.0
2009-08-11 17:15:00,0.91201,0.91223,0.9115,0.91193,76763404.0
2009-08-11 17:20:00,0.91207,0.91261,0.91203,0.91221,53428248.0
2009-08-11 17:25:00,0.91204,0.91286,0.91198,0.91254,63700653.0
2009-08-11 17:30:00,0.91261,0.91312,0.91261,0.91305,41669313.0
2009-08-11 17:35:00,0.91294,0.91303,0.91223,0.91223,41325915.0
2009-08-11 17:40:00,0.91225,0.91293,0.91176,0.91258,68760040.0
2009-08-11 17:45:00,0.91246,0.91248,0.91163,0.91178,52987594.0
2009-08-11 17:50:00,0.91163,0.91209,0.91163,0.912,72788473.0
2009-08-11 17:55:00,0.91173,0.912,0.91121,0.91121,66422532.0
2009-08-11 18:00:00,0.91108,0.91136,0.91075,0.91128,41304448.0
2009-08-11 18:05:00,0.91121,0.91173,0.91121,0.91168,69062082.0
2009-08-11 18:10:00,0.91154,0.91161,0.9111,0.91117,57083146.0
2009-08-11 18:15:00,0.91135,0.91184,0.91128,0.91184,61623269.0
2009-08-11 18:20:00,0.91178,0.91192,0.91126,0.91186,65595782.0
2009-08-11 18:25:00,0.91198,0.91226,0.91183,0.91203,49264463.0
2009-08-11 18:30:00,0.91192,0.91244,0.91181,0.91211,48517279.0
2009-08-11 18:35:00,0.91198,0.9126,0.91181,0.91238,49073946.0
2009-08-11 18:40:00,0.91214,0.91247,0.91154,0.91173,61889550.0
2009-08-11 18:45:00,0.91163,0.91211,0.91163,0.9119,48090775.0
2009-08-11 18:50:00,0.91182,0.9122,0.91163,0.91203,64877513.0
2009-08-11 18:55:00,0.91206,0.91247,0.91184,0.91222,70692014.0
2009-08-11 19:00:00,0.91229,0.91298,0.91229,0.91293,52956184.0
2009-08-11 19:05:00,0.91297,0.91357,0.91279,0.91342,50244589.0
2009-08-11 19:10:00,0.91344,0.91349,0.91241,0.91241,69947719.0
2009-08-11 19:15:00,0.91249,0.91286,0.9118,0.91256,60471383.0
2009-08-11 19:20:00,0.91254,0.91286,0.91202,0.91215,62812357.0
2009-08-11 19:25:00,0.91209,0.9125,0.91209,0.91224,50250813.0
2009-08-11 19:30:00,0.91242,0.913,0.91242,0.91281,50444763.0
2009-08-11 19:35:00,0.91288,0.91299,0.91253,0.91299,50097317.0
2009-08-11 19:40:00,0.91265,0.91284,0.91245,0.91273,54639867.0
2009-08-11 19:45:00,0.91272,0.9133,0.9123,0.91314,81263125.0
2009-08-11 19:50:00,0.91321,0.91341,0.91306,0.91338,51002359.0
2009-08-11 19:55:00,0.91335,0.91343,0.9124,0.91278,64732095.0
2009-08-11 20:00:00,0.91286,0.91305,0.91236,0.91253,57291279.0
2009-08-11 20:05:00,0.91261,0.91349,0.91246,0.91347,74733917.0
2009-08-11 20:10:00,0.91346,0.91373,0.91327,0.91328,43653019.0
2009-08-11 20:15:00,0.9133,0.91349,0.91293,0.91304,67475131.0
2009-08-11 20:20:00,0.913,0.91358,0.91296,0.91358,51198703.0
2009-08-11 20:25:00,0.91361,0.91368,0.91292,0.91319,43527154.0
2009-08-11 20:30:00,0.9133,0.91333,0.913,0.91333,56396709.0
2009-08-11 20:35:00,0.91341,0.91341,0.91286,0.91317,44204220.0
2009-08-11 20:40:00,0.91322,0.91337,0.91294,0.9131,58208707.0
2009-08-11 20:45:00,0.91313,0.91313,0.91268,0.913,59359350.0
2009-08-11 20:50:00,0.91311,0.91358,0.91286,0.91358,33382559.0
2009-08-11 20:55:00,0.91355,0.91417,0.91342,0.91397,45855930.0
2009-08-11 21:00:00,0.91411,0.91416,0.91353,0.91382,48220401.0
2009-08-11 21:05:00,0.9139,0.91403,0.91362,0.91362,48586920.0
2009-08-11 21:10:00,0.91364,0.91379,0.9132,0.91336,47085544.0
2009-08-11 21:15:00,0.91337,0.91371,0.91337,0.9136,38991936.0
2009-08-11 21:20:00,0.91355,0.91367,0.91336,0.91364,50698383.0
2009-08-11 21:25:00,0.91352,0.91419,0.91352,0.91404,67082154.0
2009-08-11 21:30:00,0.91397,0.91421,0.91393,0.91403,42901738.0
2009-08-11 21:35:00,0.91407,0.91424,0.91381,0.91384,48692278.0
2009-08-11 21:40:00,0.91402,0.91415,0.91384,0.91407,60336708.0
2009-08-11 21:45:00,0.91397,0.91428,0.9133,0.91422,57948847.0
2009-08-11 21:50:00,0.91422,0.9143,0.91374,0.91374,57623273.0
2009-08-11 21:55:00,0.91374,0.91382,0.91348,0.9136,54037120.0
2009-08-11 22:00:00,0.91326,0.91358,0.91311,0.91358,48589812.0
2009-08-11 22:05:00,0.91347,0.91347,0.91273,0.91308,48858762.0
2009-08-11 22:10:00,0.91308,0.91338,0.91307,0.91326,49230335.0
2009-08-11 22:15:00,0.91317,0.91381,0.91309,0.91365,53691237.0
2009-08-11 22:20:00,0.91356,0.91402,0.91337,0.91341,64436738.0
2009-08-11 22:25:00,0.91336,0.91353,0.91309,0.91309,60476650.0
2009-08-11 22:30:00,0.91309,0.91375,0.91309,0.91352,38410192.0
2009-08-11 22:35:00,0.91349,0.9138,0.91344,0.91352,52909254.0
2009-08-11 22:40:00,0.91352,0.91371,0.91337,0.91339,45064282.0
2009-08-11 22:45:00,0.91347,0.91355,0.91279,0.91347,54198072.0
2009-08-11 22:50:00,0.91342,0.9135,0.91309,0.9134,70394908.0
2009-08-11 22:55:00,0.91348,0.91352,0.91267,0.91294,65031186.0
2009-08-11 23:00:00,0.91303,0.91335,0.91292,0.91298,64802471.0
2009-08-11 23:05:00,0.91273,0.91327,0.91233,0.91319,42146482.0
2009-08-11 23:10:00,0.9132,0.91416,0.91243,0.91389,47799668.0
2009-08-11 23:15:00,0.91323,0.91399,0.91323,0.91371,33962120.0
2009-08-11 23:20:00,0.91373,0.91388,0.91273,0.91353,60540283.0
2009-08-11 23:25:00,0.9138,0.9138,0.91297,0.91327,31732549.0
2009-08-11 23:30:00,0.91309,0.91349,0.913,0.91331,49956522.0
2009-08-11 23:35:00,0.91315,0.91357,0.91298,0.91305,54283725.0
2009-08-11 23:40:00,0.91291,0.91303,0.91243,0.91267,57042436.0
2009-08-11 23:45:00,0.91203,0.913,0.91203,0.91273,36335392.0
2009-08-11 23:50:00,0.9128,0.913,0.91203,0.91203,48243679.0
2009-08-11 23:55:00,0.91289,0.91302,0.91285,0.91294,58864917.0
2009-08-12 00:00:00,0.91314,0.9139,0.91314,0.9138,64550181.0
2009-08-12 00:05:00,0.9138,0.91385,0.9131,0.91355,62054572.0
2009-08-12 00:10:00,0.91364,0.91416,0.91353,0.9139,52555727.0
2009-08-12 00:15:00,0.91389,0.91389,0.91329,0.91329,54807901.0
2009-08-12 00:20:00,0.91347,0.91355,0.9132,0.9132,64799659.0
2009-08-12 00:25:00,0.91313,0.91341,0.91303,0.91322,46969886.0
2009-08-12 00:30:00,0.91315,0.91323,0.91267,0.91286,52010466.0
2009-08-12 00:35:00,0.91279,0.91308,0.9122,0.91273,46862544.0
2009-08-12 00:40:00,0.91277,0.91316,0.91243,0.91286,47738374.0
2009-08-12 00:45:00,0.91287,0.91305,0.91213,0.91291,55441216.0
2009-08-12 00:50:00,0.91287,0.9129,0.91238,0.91276,55040182.0
2009-08-12 00:55:00,0.91283,0.91297,0.91193,0.91203,35116351.0
2009-08-12 01:00:00,0.91281,0.91333,0.9126,0.91333,40387993.0
2009-08-12 01:05:00,0.91333,0.91333,0.9125,0.9128,62882938.0
2009-08-12 01:10:00,0.91294,0.91304,0.91207,0.91299,61784530.0
2009-08-12 01:15:00,0.91287,0.91307,0.9121,0.91276,43135287.0
2009-08-12 01:20:00,0.91288,0.91288,0.9118,0.9124,53253415.0
2009-08-12 01:25:00,0.91253,0.91283,0.91223,0.91272,52915172.0
2009-08-12 01:30:00,0.91265,0.91265,0.91213,0.91265,55871604.0
2009-08-12 01:35:00,0.91265,0.91298,0.91233,0.91286,55914034.0
2009-08-12 01:40:00,0.91286,0.91333,0.91233,0.91233,46673104.0
2009-08-12 01:45:00,0.913,0.913,0.91259,0.91259,46145068.0
2009-08-12 01:50:00,0.91243,0.91275,0.91197,0.91258,54527606.0
2009-08-12 01:55:00,0.91261,0.91261,0.91201,0.91222,46853091.0
2009-08-12 02:00:00,0.91225,0.91283,0.91197,0.91252,47406985.0
2009-08-12 02:05:00,0.91249,0.91249,0.91205,0.91221,57305031.0
2009-08-12 02:10:00,0.91232,0.91267,0.91212,0.91235,42033427.0
2009-08-12 02:15:00,0.91237,0.91255,0.91165,0.91206,44894433.0
2009-08-12 02:20:00,0.91217,0.91251,0.9116,0.91233,51756485.0
2009-08-12 02:25:00,0.91234,0.91261,0.91213,0.91233,54470766.0
2009-08-12 02:30:00,0.91266,0.91274,0.9121,0.91228,49832212.0
2009-08-12 02:35:00,0.91215,0.91249,0.91193,0.91237,62410853.0
2009-08-12 02:40:00,0.91221,0.91258,0.91195,0.91203,60296327.0
2009-08-12 02:45:00,0.91147,0.91236,0.91147,0.91216,68572674.0
2009-08-12 02:50:00,0.91216,0.91258,0.91205,0.91205,64566292.0
2009-08-12 02:55:00,0.91225,0.91249,0.91207,0.91243,39349186.0
2009-08-12 03:00:00,0.91252,0.91255,0.91203,0.91222,43201901.0
2009-08-12 03:05:00,0.91233,0.91244,0.91147,0.91215,55070765.0
2009-08-12 03:10:00,0.91219,0.91258,0.912,0.91204,56081980.0
2009-08-12 03:15:00,0.91192,0.91211,0.91167,0.91167,49476346.0
2009-08-12 03:20:00,0.91197,0.91226,0.91135,0.91193,49441168.0
2009-08-12 03:25:00,0.9119,0.91211,0.91163,0.91204,48798640.0
2009-08-12 03:30:00,0.91211,0.91211,0.91162,0.9117,50170698.0
2009-08-12 03:35:00,0.91157,0.91222,0.91157,0.91192,63661852.0
2009-08-12 03:40:00,0.91174,0.9122,0.91163,0.91185,55684977.0
2009-08-12 03:45:00,0.91203,0.91203,0.91152,0.91193,59577574.0
2009-08-12 03:50:00,0.91182,0.91187,0.91113,0.91148,62457493.0
2009-08-12 03:55:00,0.91137,0.91159,0.91086,0.91099,57563611.0
2009-08-12 04:00:00,0.91081,0.91081,0.90994,0.90994,70908893.0
2009-08-12 04:05:00,0.90967,0.90972,0.90916,0.90962,60509030.0
2009-08-12 04:10:00,0.90955,0.91024,0.90927,0.90927,62147600.0
2009-08-12 04:15:00,0.90938,0.9102,0.90929,0.90942,44835426.0
2009-08-12 04:20:00,0.90934,0.90964,0.90883,0.90916,50548994.0
2009-08-12 04:25:00,0.90916,0.90975,0.90912,0.90946,49526707.0
2009-08-12 04:30:00,0.90953,0.90983,0.90946,0.90978,50037259.0
2009-08-12 04:35:00,0.90976,0.91022,0.90974,0.91004,62318096.0
2009-08-12 04:40:00,0.91022,0.91062,0.91009,0.91009,50473376.0
2009-08-12 04:45:00,0.91009,0.91057,0.90998,0.91,46489619.0
2009-08-12 04:50:00,0.90994,0.91007,0.90884,0.90907,52487435.0
2009-08-12 04:55:00,0.90918,0.90918,0.9081,0.90832,65656430.0
2009-08-12 05:00:00,0.90843,0.90884,0.90843,0.90863,62965798.0
2009-08-12 05:05:00,0.9086,0.90864,0.90819,0.9084,67086900.0
2009-08-12 05:10:00,0.90845,0.90906,0.9084,0.90854,52972946.0
2009-08-12 05:15:00,0.90838,0.90891,0.90838,0.90854,44916267.0
2009-08-12 05:20:00,0.90843,0.90865,0.90808,0.90851,52446333.0
2009-08-12 05:25:00,0.90865,0.90865,0.90775,0.90825,39393066.0
2009-08-12 05:30:00,0.91158,0.91158,0.9081,0.90813,59085550.0
2009-08-12 05:35:00,0.90829,0.90933,0.90767,0.90836,67005512.0
2009-08-12 05:40:00,0.90847,0.90882,0.90847,0.90862,53311789.0
2009-08-12 05:45:00,0.90863,0.90884,0.90853,0.90856,49303223.0
2009-08-12 05:50:00,0.90856,0.90867,0.90827,0.90845,42807790.0
2009-08-12 05:55:00,0.90845,0.90855,0.90826,0.90838,49365454.0
2009-08-12 06:00:00,0.90837,0.90871,0.90827,0.90845,54844498.0
2009-08-12 06:05:00,0.90845,0.90905,0.90823,0.90833,57174203.0
2009-08-12 06:10:00,0.90874,0.90897,0.9083,0.90881,56282358.0
2009-08-12 06:15:00,0.90906,0.90906,0.90841,0.90879,59648312.0
2009-08-12 06:20:00,0.90873,0.9089,0.90803,0.90887,47090171.0
2009-08-12 06:25:00,0.90874,0.9089,0.90819,0.90819,43383987.0
2009-08-12 06:30:00,0.90818,0.90826,0.90799,0.90818,69983619.0
2009-08-12 06:35:00,0.90811,0.90862,0.90785,0.908,46803774.0
2009-08-12 06:40:00,0.90807,0.90829,0.90703,0.90703,40766739.0
2009-08-12 06:45:00,0.90799,0.90829,0.90792,0.90803,48077687.0
2009-08-12 06:50:00,0.90803,0.90803,0.90759,0.90782,48473835.0
2009-08-12 06:55:00,0.90785,0.9081,0.90781,0.90792,55378342.0
2009-08-12 07:00:00,0.90703,0.90825,0.90703,0.9081,37347387.0
2009-08-12 07:05:00,0.908,0.90829,0.90713,0.90829,32877410.0
2009-08-12 07:10:00,0.90851,0.90851,0.90791,0.90799,58280807.0
2009-08-12 07:15:00,0.90796,0.9083,0.90763,0.90807,57192857.0
2009-08-12 07:20:00,0.90793,0.90828,0.90737,0.90823,42119160.0
2009-08-12 07:25:00,0.90815,0.90829,0.90788,0.90801,54598463.0
2009-08-12 07:30:00,0.90801,0.90817,0.9076,0.90773,38290733.0
2009-08-12 07:35:00,0.90816,0.90855,0.90816,0.90849,52599349.0
2009-08-12 07:40:00,0.90853,0.90855,0.9083,0.90855,66018450.0
2009-08-12 07:45:00,0.90855,0.90884,0.9084,0.90851,41134942.0
2009-08-12 07:50:00,0.90844,0.90856,0.90769,0.90785,73952919.0
2009-08-12 07:55:00,0.90755,0.90793,0.9073,0.90736,58605035.0
2009-08-12 08:00:00,0.90722,0.90828,0.90713,0.90795,66592678.0
2009-08-12 08:05:00,0.9079,0.90804,0.90761,0.90773,51636826.0
2009-08-12 08:10:00,0.90777,0.9081,0.90658,0.90727,74433584.0
2009-08-12 08:15:00,0.90742,0.90742,0.90597,0.90623,51732884.0
2009-08-12 08:20:00,0.90627,0.90685,0.90627,0.90671,50087427.0
2009-08-12 08:25:00,0.90655,0.90724,0.90655,0.90713,50249192.0
2009-08-12 08:30:00,0.90684,0.90684,0.90601,0.90608,50753974.0
2009-08-12 08:35:00,0.90611,0.90617,0.90544,0.90617,60909646.0
2009-08-12 08:40:00,0.90608,0.90679,0.90597,0.9065,60889882.0
2009-08-12 08:45:00,0.9065,0.9066,0.90529,0.90529,71769223.0
2009-08-12 08:50:00,0.90506,0.90605,0.90455,0.90598,50652354.0
2009-08-12 08:55:00,0.90602,0.90614,0.90538,0.90538,52116518.0
2009-08-12 09:00:00,0.90528,0.90631,0.90522,0.90601,74118523.0
2009-08-12 09:05:00,0.90606,0.90639,0.90578,0.90586,65397021.0
2009-08-12 09:10:00,0.90606,0.90606,0.90548,0.90575,49622677.0
2009-08-12 09:15:00,0.90596,0.90607,0.90542,0.9055,61380129.0
2009-08-12 09:20:00,0.90546,0.90576,0.90509,0.90565,46968895.0
2009-08-12 09:25:00,0.90559,0.90665,0.90539,0.90665,48324258.0
2009-08-12 09:30:00,0.90652,0.90682,0.90629,0.90673,43821631.0
2009-08-12 09:35:00,0.90667,0.90721,0.90637,0.90705,62299969.0
2009-08-12 09:40:00,0.90714,0.90714,0.90605,0.90611,58767997.0
2009-08-12 09:45:00,0.90596,0.90625,0.90551,0.90556,56857767.0
2009-08-12 09:50:00,0.90579,0.90601,0.90556,0.90579,71023886.0
2009-08-12 09:55:00,0.90578,0.9064,0.9057,0.90619,41332146.0
2009-08-12 10:00:00,0.9063,0.90651,0.90604,0.90637,64356628.0
2009-08-12 10:05:00,0.90667,0.90667,0.9063,0.90647,74063694.0
2009-08-12 10:10:00,0.90662,0.90748,0.90662,0.90669,49853980.0
2009-08-12 10:15:00,0.90676,0.90761,0.90676,0.90734,67942449.0
2009-08-12 10:20:00,0.90742,0.90742,0.90688,0.90712,40532110.0
2009-08-12 10:25:00,0.90701,0.90748,0.90701,0.90737,40509897.0
2009-08-12 10:30:00,0.90733,0.90771,0.90727,0.90751,65676665.0
2009-08-12 10:35:00,0.90752,0.90767,0.90683,0.90705,52470941.0
2009-08-12 10:40:00,0.90688,0.90741,0.90687,0.90696,68722725.0
2009-08-12 10:45:00,0.90706,0.90727,0.90665,0.90672,52000551.0
2009-08-12 10:50:00,0.90671,0.90755,0.90671,0.90749,57506457.0
2009-08-12 10:55:00,0.90755,0.90797,0.90746,0.90795,65570162.0
2009-08-12 11:00:00,0.90792,0.90792,0.90738,0.90764,58590169.0
2009-08-12 11:05:00,0.90757,0.90818,0.90746,0.90813,65571705.0
2009-08-12 11:10:00,0.90814,0.9085,0.90794,0.90803,57566732.0
2009-08-12 11:15:00,0.90802,0.90832,0.90794,0.90823,71577873.0
2009-08-12 11:20:00,0.9081,0.90834,0.90777,0.90802,69372698.0
2009-08-12 11:25:00,0.90793,0.90855,0.90793,0.90807,66695838.0
2009-08-12 11:30:00,0.90807,0.90808,0.90749,0.9078,65093505.0
2009-08-12 11:35:00,0.90769,0.90846,0.90747,0.90832,66023675.0
2009-08-12 11:40:00,0.90835,0.90852,0.9077,0.90793,67108714.0
2009-08-12 11:45:00,0.90785,0.90792,0.90744,0.90778,53294319.0
2009-08-12 11:50:00,0.90771,0.90864,0.90771,0.90858,67171047.0
2009-08-12 11:55:00,0.90848,0.90891,0.90844,0.90872,75854441.0
2009-08-12 12:00:00,0.9087,0.909,0.90822,0.909,82579261.0
2009-08-12 12:05:00,0.90892,0.9095,0.90865,0.90927,87088801.0
2009-08-12 12:10:00,0.90927,0.90978,0.9092,0.90961,67225352.0
2009-08-12 12:15:00,0.90961,0.90983,0.90935,0.9095,55664262.0
2009-08-12 12:20:00,0.90951,0.90959,0.90795,0.90913,67009370.0
2009-08-12 12:25:00,0.90932,0.90935,0.90883,0.90914,62976744.0
2009-08-12 12:30:00,0.90885,0.90901,0.90839,0.90839,68993473.0
2009-08-12 12:35:00,0.90857,0.90881,0.90816,0.90862,76732325.0
2009-08-12 12:40:00,0.9087,0.90871,0.90833,0.90855,46528623.0
2009-08-12 12:45:00,0.90845,0.90885,0.90818,0.90885,73772404.0
2009-08-12 12:50:00,0.90866,0.90914,0.90866,0.90891,63364869.0
2009-08-12 12:55:00,0.90909,0.90918,0.90874,0.90888,53704493.0
2009-08-12 13:00:00,0.90901,0.90972,0.90888,0.9094,114242630.0
2009-08-12 13:05:00,0.90953,0.90953,0.90852,0.90856,65652001.0
2009-08-12 13:10:00,0.90864,0.90873,0.90802,0.90802,60298336.0
2009-08-12 13:15:00,0.90793,0.90811,0.90763,0.90796,71083663.0
2009-08-12 13:20:00,0.90806,0.90806,0.90736,0.9079,57675280.0
2009-08-12 13:25:00,0.90769,0.9081,0.90735,0.90735,62486850.0
2009-08-12 13:30:00,0.90746,0.90798,0.90737,0.90761,74006517.0
2009-08-12 13:35:00,0.90768,0.90839,0.90768,0.90796,50642430.0
2009-08-12 13:40:00,0.90806,0.90806,0.90743,0.90769,57915240.0
2009-08-12 13:45:00,0.90768,0.90795,0.90754,0.90762,56762219.0
2009-08-12 13:50:00,0.90767,0.90795,0.90759,0.9077,65103757.0
2009-08-12 13:55:00,0.9077,0.90784,0.90729,0.90738,76928076.0
2009-08-12 14:00:00,0.9075,0.90762,0.90691,0.90729,91739454.0
2009-08-12 14:05:00,0.90724,0.90797,0.90724,0.9079,51645076.0
2009-08-12 14:10:00,0.90806,0.90851,0.90782,0.90844,59744762.0
2009-08-12 14:15:00,0.90833,0.90925,0.90833,0.9092,68776532.0
2009-08-12 14:20:00,0.90916,0.90928,0.9086,0.90926,77411498.0
2009-08-12 14:25:00,0.90903,0.9093,0.90855,0.90922,92363246.0
2009-08-12 14:30:00,0.90902,0.90918,0.90821,0.90834,61350081.0
2009-08-12 14:35:00,0.90826,0.90826,0.90742,0.90742,55859220.0
2009-08-12 14:40:00,0.90735,0.90735,0.9066,0.9066,64146672.0
2009-08-12 14:45:00,0.90658,0.9072,0.90654,0.90713,65792007.0
2009-08-12 14:50:00,0.90714,0.90772,0.90714,0.90756,58540462.0
2009-08-12 14:55:00,0.90758,0.9078,0.90723,0.90772,65144254.0
2009-08-12 15:00:00,0.90776,0.90792,0.9069,0.90744,74990485.0
2009-08-12 15:05:00,0.90728,0.90818,0.90698,0.90771,73120689.0
2009-08-12 15:10:00,0.90775,0.90782,0.90731,0.9076,64745746.0
2009-08-12 15:15:00,0.90745,0.90754,0.90693,0.90748,90182532.0
2009-08-12 15:20:00,0.90739,0.90745,0.90678,0.9068,56262877.0
2009-08-12 15:25:00,0.90691,0.90898,0.90661,0.9078,70645049.0
2009-08-12 15:30:00,0.90683,0.90718,0.90657,0.90715,44392782.0
2009-08-12 15:35:00,0.9072,0.90764,0.90706,0.90706,93099570.0
2009-08-12 15:40:00,0.90738,0.90755,0.90714,0.90735,71443465.0
2009-08-12 15:45:00,0.90726,0.90726,0.90587,0.90609,80603638.0
2009-08-12 15:50:00,0.90605,0.90652,0.90593,0.90612,77330304.0
2009-08-12 15:55:00,0.90633,0.90652,0.90521,0.90551,75575175.0
2009-08-12 16:00:00,0.90561,0.90617,0.90547,0.90599,49146846.0
2009-08-12 16:05:00,0.906,0.90684,0.90586,0.90668,69025611.0
2009-08-12 16:10:00,0.90652,0.90652,0.90537,0.90555,67052266.0
2009-08-12 16:15:00,0.90547,0.90547,0.90445,0.90476,44123858.0
2009-08-12 16:20:00,0.90494,0.90535,0.90425,0.90529,41890805.0
2009-08-12 16:25:00,0.90513,0.90524,0.90463,0.90483,52359300.0
2009-08-12 16:30:00,0.90483,0.90489,0.90432,0.90462,70310223.0
2009-08-12 16:35:00,0.90451,0.90522,0.90441,0.90504,86717918.0
2009-08-12 16:40:00,0.90493,0.90493,0.90451,0.90451,64734954.0
2009-08-12 16:45:00,0.9044,0.90447,0.90378,0.90384,73456955.0
2009-08-12 16:50:00,0.90376,0.90417,0.90311,0.90356,87297044.0
2009-08-12 16:55:00,0.90356,0.90432,0.9034,0.90432,57788450.0
2009-08-12 17:00:00,0.9044,0.90504,0.90436,0.90494,68088357.0
2009-08-12 17:05:00,0.90487,0.90501,0.90455,0.90496,62039696.0
2009-08-12 17:10:00,0.9048,0.90553,0.90462,0.90541,54435788.0
2009-08-12 17:15:00,0.90534,0.90567,0.90512,0.90542,63969339.0
2009-08-12 17:20:00,0.90543,0.90589,0.90539,0.90568,76263601.0
2009-08-12 17:25:00,0.90571,0.90638,0.90571,0.90632,101350469.0
2009-08-12 17:30:00,0.90635,0.90642,0.90569,0.90579,72026061.0
2009-08-12 17:35:00,0.90584,0.9072,0.90584,0.90712,52664723.0
2009-08-12 17:40:00,0.9072,0.9072,0.90635,0.90635,82991308.0
2009-08-12 17:45:00,0.90649,0.90665,0.90612,0.90657,74447770.0
2009-08-12 17:50:00,0.9065,0.90679,0.9063,0.90649,82487473.0
2009-08-12 17:55:00,0.90653,0.90672,0.90571,0.90571,52681311.0
2009-08-12 18:00:00,0.90573,0.90599,0.90445,0.90476,65312306.0
2009-08-12 18:05:00,0.90473,0.9057,0.90471,0.9057,87800272.0
2009-08-12 18:10:00,0.90559,0.90613,0.90542,0.90575,45479745.0
2009-08-12 18:15:00,0.90575,0.90593,0.90546,0.9057,62265659.0
2009-08-12 18:20:00,0.9057,0.90579,0.90529,0.90548,72475368.0
2009-08-12 18:25:00,0.90545,0.9059,0.90545,0.90577,80628610.0
2009-08-12 18:30:00,0.9057,0.90613,0.90546,0.90594,75223014.0
2009-08-12 18:35:00,0.90571,0.90642,0.90571,0.90639,56599778.0
2009-08-12 18:40:00,0.90644,0.90657,0.90618,0.90648,85922510.0
2009-08-12 18:45:00,0.90628,0.90674,0.90628,0.90653,97051200.0
2009-08-12 18:50:00,0.90638,0.90687,0.90638,0.90687,73945321.0
2009-08-12 18:55:00,0.90683,0.90713,0.90645,0.90687,69273620.0
2009-08-12 19:00:00,0.90689,0.9071,0.90633,0.90675,45903865.0
2009-08-12 19:05:00,0.90667,0.90676,0.90641,0.90673,64170121.0
2009-08-12 19:10:00,0.90668,0.90769,0.90668,0.90737,57255821.0
2009-08-12 19:15:00,0.90728,0.90752,0.907,0.90747,76803084.0
2009-08-12 19:20:00,0.90738,0.90746,0.90713,0.90739,86024777.0
2009-08-12 19:25:00,0.90754,0.90754,0.9068,0.9068,51591553.0
2009-08-12 19:30:00,0.90729,0.90733,0.90692,0.90713,52831067.0
2009-08-12 19:35:00,0.90705,0.90753,0.90694,0.90733,66870316.0
2009-08-12 19:40:00,0.90728,0.90736,0.90646,0.90673,66630456.0
2009-08-12 19:45:00,0.90643,0.90717,0.90623,0.90681,70304881.0
2009-08-12 19:50:00,0.90676,0.90772,0.90664,0.90764,75051729.0
2009-08-12 19:55:00,0.90759,0.90773,0.90686,0.90695,84251188.0
2009-08-12 20:00:00,0.9071,0.90731,0.90687,0.90688,56757655.0
2009-08-12 20:05:00,0.90688,0.90688,0.90593,0.90637,95636119.0
2009-08-12 20:10:00,0.90645,0.90645,0.90476,0.90476,75076974.0
2009-08-12 20:15:00,0.90469,0.90636,0.90469,0.90491,46344244.0
2009-08-12 20:20:00,0.90546,0.9073,0.90546,0.9073,75089768.0
2009-08-12 20:25:00,0.90724,0.90724,0.90545,0.90556,45835703.0
2009-08-12 20:30:00,0.90533,0.90557,0.9036,0.90511,52820088.0
2009-08-12 20:35:00,0.90517,0.90604,0.90484,0.90546,55809462.0
2009-08-12 20:40:00,0.90538,0.90552,0.90465,0.90473,61443414.0
2009-08-12 20:45:00,0.90475,0.90561,0.90472,0.90541,93788722.0
2009-08-12 20:50:00,0.90555,0.90715,0.905,0.90666,60237217.0
2009-08-12 20:55:00,0.90667,0.90896,0.90645,0.90867,68148447.0
2009-08-12 21:00:00,0.90881,0.90938,0.90774,0.90816,59001510.0
2009-08-12 21:05:00,0.90803,0.90858,0.90794,0.90833,52573594.0
2009-08-12 21:10:00,0.90828,0.9084,0.90748,0.90766,56747564.0
2009-08-12 21:15:00,0.90755,0.90807,0.90743,0.90798,48581914.0
2009-08-12 21:20:00,0.90819,0.90859,0.90799,0.90809,68039017.0
2009-08-12 21:25:00,0.90831,0.90864,0.90802,0.90864,66594945.0
2009-08-12 21:30:00,0.90876,0.9098,0.90876,0.9094,47858441.0
2009-08-12 21:35:00,0.90944,0.90966,0.90886,0.90886,85124691.0
2009-08-12 21:40:00,0.90878,0.9096,0.90859,0.90921,72437922.0
2009-08-12 21:45:00,0.90925,0.90933,0.90773,0.90788,76725262.0
2009-08-12 21:50:00,0.90814,0.90814,0.90756,0.90756,58845902.0
2009-08-12 21:55:00,0.90755,0.90787,0.9072,0.90728,55351751.0
2009-08-12 22:00:00,0.90721,0.90778,0.9072,0.90755,48225970.0
2009-08-12 22:05:00,0.90778,0.90832,0.90744,0.90809,70854649.0
2009-08-12 22:10:00,0.90817,0.90853,0.90815,0.90833,54338876.0
2009-08-12 22:15:00,0.9084,0.9084,0.90773,0.90773,49535888.0
2009-08-12 22:20:00,0.90788,0.90788,0.90735,0.90735,70181932.0
2009-08-12 22:25:00,0.90742,0.90756,0.90697,0.90732,75141670.0
2009-08-12 22:30:00,0.90745,0.90747,0.9063,0.90718,58798035.0
2009-08-12 22:35:00,0.90725,0.90733,0.90702,0.90718,81741736.0
2009-08-12 22:40:00,0.90718,0.90736,0.9066,0.90695,80189884.0
2009-08-12 22:45:00,0.90635,0.90733,0.90593,0.90723,72317583.0
2009-08-12 22:50:00,0.90721,0.90754,0.90707,0.90732,82546640.0
2009-08-12 22:55:00,0.90761,0.90789,0.90678,0.90754,45167436.0
2009-08-12 23:00:00,0.90733,0.90733,0.90531,0.90531,68444685.0
2009-08-12 23:05:00,0.90532,0.90611,0.90504,0.9059,42208282.0
2009-08-12 23:10:00,0.90581,0.90615,0.90573,0.90573,59594356.0
2009-08-12 23:15:00,0.90608,0.90628,0.90585,0.906,52944172.0
2009-08-12 23:20:00,0.90611,0.90625,0.90549,0.90587,65378708.0
2009-08-12 23:25:00,0.90594,0.90612,0.90498,0.90498,47984108.0
2009-08-12 23:30:00,0.90489,0.90595,0.90489,0.90532,49999990.0
2009-08-12 23:35:00,0.9053,0.90598,0.90513,0.90598,37123754.0
2009-08-12 23:40:00,0.90571,0.90571,0.90523,0.90569,52158394.0
2009-08-12 23:45:00,0.90573,0.90616,0.90523,0.90597,48686561.0
2009-08-12 23:50:00,0.90594,0.9069,0.90568,0.90658,59685177.0
2009-08-12 23:55:00,0.90655,0.90737,0.90568,0.90737,32338116.0
2009-08-13 00:00:00,0.90764,0.90764,0.90699,0.90723,65426147.0
2009-08-13 00:05:00,0.90709,0.90755,0.90709,0.90738,53446006.0
2009-08-13 00:10:00,0.90754,0.90759,0.9066,0.90721,49537319.0
2009-08-13 00:15:00,0.90633,0.90741,0.90633,0.90741,56478768.0
2009-08-13 00:20:00,0.90745,0.90768,0.90725,0.9076,49863730.0
2009-08-13 00:25:00,0.90746,0.90774,0.90743,0.9076,56868539.0
2009-08-13 00:30:00,0.90752,0.90807,0.90655,0.90777,47044341.0
2009-08-13 00:35:00,0.90756,0.90762,0.90732,0.90754,49778393.0
2009-08-13 00:40:00,0.90753,0.90763,0.90713,0.90736,48755938.0
2009-08-13 00:45:00,0.90762,0.90792,0.90747,0.90773,69369897.0
2009-08-13 00:50:00,0.9078,0.90804,0.90713,0.90782,43977222.0
2009-08-13 00:55:00,0.90795,0.90797,0.90747,0.9078,50648555.0
2009-08-13 01:00:00,0.90777,0.90813,0.90755,0.90755,43233182.0
2009-08-13 01:05:00,0.90771,0.90796,0.90768,0.90793,44275683.0
2009-08-13 01:10:00,0.90793,0.90831,0.90755,0.90812,44710772.0
2009-08-13 01:15:00,0.90796,0.90825,0.90784,0.90811,37405649.0
2009-08-13 01:20:00,0.90814,0.90814,0.9069,0.90787,42376606.0
2009-08-13 01:25:00,0.9077,0.90814,0.90753,0.90795,57150372.0
2009-08-13 01:30:00,0.90796,0.90814,0.90693,0.90764,46452612.0
2009-08-13 01:35:00,0.90764,0.9078,0.9074,0.9076,55975948.0
2009-08-13 01:40:00,0.90752,0.90841,0.90747,0.90804,53420084.0
2009-08-13 01:45:00,0.90804,0.90823,0.9072,0.90803,42734975.0
2009-08-13 01:50:00,0.90808,0.90836,0.90763,0.90834,54880527.0
2009-08-13 01:55:00,0.90805,0.90857,0.908,0.90825,54740456.0
2009-08-13 02:00:00,0.90844,0.90848,0.90795,0.9081,63628568.0
2009-08-13 02:05:00,0.90807,0.90842,0.90787,0.90804,49988489.0
2009-08-13 02:10:00,0.90816,0.90819,0.90767,0.90797,48298526.0
2009-08-13 02:15:00,0.90797,0.90842,0.90783,0.90815,53000726.0
2009-08-13 02:20:00,0.90823,0.90875,0.90822,0.90822,55242330.0
2009-08-13 02:25:00,0.90803,0.90883,0.90803,0.90849,47098838.0
2009-08-13 02:30:00,0.90867,0.9088,0.90841,0.90873,54327893.0
2009-08-13 02:35:00,0.90898,0.90961,0.90875,0.90922,37981479.0
2009-08-13 02:40:00,0.90919,0.90947,0.90904,0.90914,38647441.0
2009-08-13 02:45:00,0.9091,0.90934,0.90898,0.90898,45775882.0
2009-08-13 02:50:00,0.90907,0.90962,0.90885,0.90962,44853345.0
2009-08-13 02:55:00,0.90916,0.90965,0.90902,0.90947,42293948.0
2009-08-13 03:00:00,0.90955,0.9101,0.9095,0.90999,52716526.0
2009-08-13 03:05:00,0.90986,0.91063,0.90986,0.91007,53831192.0
2009-08-13 03:10:00,0.91004,0.91009,0.90948,0.90967,71592192.0
2009-08-13 03:15:00,0.9096,0.90994,0.90913,0.90921,51661650.0
2009-08-13 03:20:00,0.90928,0.90966,0.90908,0.90966,52180292.0
2009-08-13 03:25:00,0.90933,0.90983,0.90903,0.90927,61067320.0
2009-08-13 03:30:00,0.90936,0.91005,0.90936,0.9095,54184983.0
2009-08-13 03:35:00,0.90945,0.90945,0.90856,0.90883,49361133.0
2009-08-13 03:40:00,0.90846,0.90878,0.90812,0.90854,56117461.0
2009-08-13 03:45:00,0.90856,0.90907,0.90853,0.90853,47295904.0
2009-08-13 03:50:00,0.90854,0.90865,0.90829,0.90865,53320906.0
2009-08-13 03:55:00,0.90857,0.90902,0.90843,0.90902,68686781.0
2009-08-13 04:00:00,0.90897,0.90951,0.90891,0.90937,39508142.0
2009-08-13 04:05:00,0.90938,0.9102,0.90938,0.90953,58618421.0
2009-08-13 04:10:00,0.90934,0.90941,0.90883,0.90917,45964367.0
2009-08-13 04:15:00,0.9092,0.91016,0.90915,0.91016,53401442.0
2009-08-13 04:20:00,0.91018,0.91025,0.90982,0.90985,41428152.0
2009-08-13 04:25:00,0.90998,0.91053,0.90997,0.91053,50132090.0
2009-08-13 04:30:00,0.91049,0.91049,0.90951,0.90972,60934504.0
2009-08-13 04:35:00,0.90965,0.91049,0.90965,0.9104,60764875.0
2009-08-13 04:40:00,0.91062,0.91076,0.91042,0.9106,67398944.0
2009-08-13 04:45:00,0.90983,0.91068,0.90983,0.91041,61697548.0
2009-08-13 04:50:00,0.91042,0.91042,0.9097,0.9098,42184415.0
2009-08-13 04:55:00,0.91023,0.91033,0.90991,0.91021,75711479.0
2009-08-13 05:00:00,0.91028,0.91073,0.91,0.91011,39440372.0
2009-08-13 05:05:00,0.91012,0.91014,0.90947,0.90947,80271229.0
2009-08-13 05:10:00,0.90946,0.90976,0.90935,0.90951,67656798.0
2009-08-13 05:15:00,0.90934,0.90943,0.909,0.90931,101949012.0
2009-08-13 05:20:00,0.90923,0.90984,0.90917,0.90962,84079052.0
2009-08-13 05:25:00,0.90966,0.90973,0.90936,0.90965,59612471.0
2009-08-13 05:30:00,0.9096,0.90965,0.90947,0.90965,75569356.0
2009-08-13 05:35:00,0.90958,0.91027,0.90958,0.91008,73832629.0
2009-08-13 05:40:00,0.90993,0.91009,0.90947,0.90998,49947553.0
2009-08-13 05:45:00,0.90991,0.9102,0.90915,0.90973,44324202.0
2009-08-13 05:50:00,0.90983,0.91013,0.90983,0.91006,70951621.0
2009-08-13 05:55:00,0.90991,0.9105,0.90975,0.91003,59810878.0
2009-08-13 06:00:00,0.91028,0.91042,0.90933,0.91016,55348760.0
2009-08-13 06:05:00,0.91005,0.91022,0.90979,0.90986,59035692.0
2009-08-13 06:10:00,0.90987,0.91039,0.90986,0.91016,76906160.0
2009-08-13 06:15:00,0.91012,0.91039,0.90985,0.90989,71453799.0
2009-08-13 06:20:00,0.90997,0.91008,0.90957,0.90991,81942276.0
2009-08-13 06:25:00,0.90984,0.9106,0.90984,0.91049,48800616.0
2009-08-13 06:30:00,0.91027,0.91027,0.9095,0.90987,66611693.0
2009-08-13 06:35:00,0.90995,0.91004,0.90923,0.90963,68319724.0
2009-08-13 06:40:00,0.90933,0.9099,0.90915,0.90933,37765407.0
2009-08-13 06:45:00,0.90935,0.90988,0.90934,0.90988,58935104.0
2009-08-13 06:50:00,0.90985,0.90999,0.90961,0.90999,50201857.0
2009-08-13 06:55:00,0.91004,0.91015,0.90972,0.90996,58511227.0
2009-08-13 07:00:00,0.91007,0.91056,0.91007,0.91056,67621018.0
2009-08-13 07:05:00,0.91064,0.9113,0.91023,0.91093,60640037.0
2009-08-13 07:10:00,0.91132,0.91195,0.91102,0.91165,96699753.0
2009-08-13 07:15:00,0.91103,0.91195,0.91103,0.91162,61534089.0
2009-08-13 07:20:00,0.91162,0.91179,0.91077,0.91113,56085525.0
2009-08-13 07:25:00,0.91155,0.91176,0.91137,0.9115,56026346.0
2009-08-13 07:30:00,0.9117,0.91196,0.9113,0.9113,44759273.0
2009-08-13 07:35:00,0.91139,0.91173,0.91127,0.9113,67231577.0
2009-08-13 07:40:00,0.91171,0.91221,0.91155,0.91218,48214705.0
2009-08-13 07:45:00,0.91216,0.91225,0.91184,0.91194,73523857.0
2009-08-13 07:50:00,0.91187,0.91187,0.91132,0.91145,92798113.0
2009-08-13 07:55:00,0.91145,0.91169,0.91088,0.91121,56116074.0
2009-08-13 08:00:00,0.9111,0.91182,0.9111,0.91154,84335382.0
2009-08-13 08:05:00,0.91167,0.91229,0.91167,0.9118,76074164.0
2009-08-13 08:10:00,0.91193,0.91267,0.91193,0.9125,74261475.0
2009-08-13 08:15:00,0.91258,0.91266,0.91202,0.91218,69066058.0
2009-08-13 08:20:00,0.91223,0.91254,0.91201,0.91217,64914984.0
2009-08-13 08:25:00,0.91209,0.9122,0.91118,0.91208,52721288.0
2009-08-13 08:30:00,0.91203,0.91223,0.91177,0.91223,59698726.0
2009-08-13 08:35:00,0.91227,0.91283,0.91227,0.91283,84871335.0
2009-08-13 08:40:00,0.91294,0.91294,0.9123,0.91255,76828596.0
2009-08-13 08:45:00,0.91245,0.91271,0.9117,0.91193,56632799.0
2009-08-13 08:50:00,0.91209,0.91234,0.91191,0.91233,62930805.0
2009-08-13 08:55:00,0.91193,0.91247,0.91173,0.91185,48381268.0
2009-08-13 09:00:00,0.91187,0.91243,0.91149,0.91185,69480404.0
2009-08-13 09:05:00,0.9119,0.912,0.91141,0.91186,70683861.0
2009-08-13 09:10:00,0.91199,0.91213,0.91163,0.91176,96545965.0
2009-08-13 09:15:00,0.91183,0.91221,0.91159,0.91221,89719202.0
2009-08-13 09:20:00,0.91216,0.91278,0.91216,0.91241,57042033.0
2009-08-13 09:25:00,0.91242,0.91262,0.91197,0.91211,77782241.0
2009-08-13 09:30:00,0.91218,0.91253,0.91199,0.91206,78991768.0
2009-08-13 09:35:00,0.91209,0.91245,0.91174,0.91245,72319566.0
2009-08-13 09:40:00,0.91245,0.91258,0.91197,0.91226,60066414.0
2009-08-13 09:45:00,0.9122,0.91276,0.91191,0.91205,45842359.0
2009-08-13 09:50:00,0.91224,0.91243,0.91198,0.91211,89708139.0
2009-08-13 09:55:00,0.91224,0.91309,0.91224,0.91304,66116902.0
2009-08-13 10:00:00,0.91325,0.91342,0.91272,0.9128,51859805.0
2009-08-13 10:05:00,0.91268,0.91324,0.91259,0.91279,80652189.0
2009-08-13 10:10:00,0.91292,0.91296,0.91238,0.91296,74329944.0
2009-08-13 10:15:00,0.91282,0.91284,0.9124,0.9125,79757740.0
2009-08-13 10:20:00,0.91253,0.91267,0.91153,0.9122,54608160.0
2009-08-13 10:25:00,0.91259,0.91273,0.91223,0.91266,71270968.0
2009-08-13 10:30:00,0.91265,0.91275,0.9124,0.91262,105470979.0
2009-08-13 10:35:00,0.91281,0.9137,0.91281,0.91345,72662364.0
2009-08-13 10:40:00,0.91344,0.91368,0.91326,0.91332,65755319.0
2009-08-13 10:45:00,0.91324,0.91342,0.91244,0.91244,53204150.0
2009-08-13 10:50:00,0.91249,0.91257,0.91225,0.91233,62940765.0
2009-08-13 10:55:00,0.91232,0.91249,0.91202,0.91213,68408135.0
2009-08-13 11:00:00,0.91224,0.91255,0.91204,0.91238,57990687.0
2009-08-13 11:05:00,0.91235,0.91264,0.91172,0.91172,92728574.0
2009-08-13 11:10:00,0.91189,0.91212,0.91154,0.91183,76088247.0
2009-08-13 11:15:00,0.91103,0.9124,0.91103,0.91227,68541423.0
2009-08-13 11:20:00,0.91235,0.91238,0.91178,0.912,82298143.0
2009-08-13 11:25:00,0.91189,0.91253,0.91189,0.91229,70769497.0
2009-08-13 11:30:00,0.91224,0.91245,0.91205,0.91221,49597573.0
2009-08-13 11:35:00,0.91221,0.9125,0.91176,0.91209,40876123.0
2009-08-13 11:40:00,0.91196,0.91223,0.91163,0.91223,42235654.0
2009-08-13 11:45:00,0.91212,0.91223,0.91187,0.9121,68162440.0
2009-08-13 11:50:00,0.9119,0.91241,0.91166,0.91232,69053853.0
2009-08-13 11:55:00,0.91225,0.9124,0.91187,0.91188,50997907.0
2009-08-13 12:00:00,0.91183,0.91254,0.91179,0.91254,72517869.0
2009-08-13 12:05:00,0.91241,0.91298,0.9124,0.9124,69694153.0
2009-08-13 12:10:00,0.91288,0.91302,0.91253,0.91275,83096250.0
2009-08-13 12:15:00,0.91271,0.91336,0.91248,0.91317,68639827.0
2009-08-13 12:20:00,0.91304,0.91336,0.91296,0.91301,91006131.0
2009-08-13 12:25:00,0.91288,0.91305,0.91213,0.9128,36980666.0
2009-08-13 12:30:00,0.9128,0.91284,0.91246,0.9125,75861093.0
2009-08-13 12:35:00,0.9125,0.91261,0.91163,0.91209,54772368.0
2009-08-13 12:40:00,0.91212,0.91243,0.91173,0.91224,88021926.0
2009-08-13 12:45:00,0.91231,0.91254,0.91199,0.9123,65494222.0
2009-08-13 12:50:00,0.91237,0.91244,0.91186,0.91212,71093440.0
2009-08-13 12:55:00,0.91223,0.91253,0.91198,0.91246,74577222.0
2009-08-13 13:00:00,0.91245,0.91256,0.91203,0.91238,68561124.0
2009-08-13 13:05:00,0.91236,0.91309,0.91228,0.91286,58721997.0
2009-08-13 13:10:00,0.91285,0.91325,0.91248,0.91267,63184586.0
2009-08-13 13:15:00,0.91271,0.91311,0.91219,0.91259,66605026.0
2009-08-13 13:20:00,0.91238,0.91285,0.91229,0.91237,57554411.0
2009-08-13 13:25:00,0.91223,0.91302,0.91217,0.91259,59309542.0
2009-08-13 13:30:00,0.91274,0.91324,0.91257,0.9129,92373552.0
2009-08-13 13:35:00,0.91293,0.91338,0.91281,0.91307,84737931.0
2009-08-13 13:40:00,0.91311,0.91325,0.91279,0.91283,68261064.0
2009-08-13 13:45:00,0.91283,0.91283,0.91227,0.91234,61965378.0
2009-08-13 13:50:00,0.91224,0.91242,0.91201,0.91201,52716294.0
2009-08-13 13:55:00,0.91214,0.91214,0.91159,0.91187,90742366.0
2009-08-13 14:00:00,0.91176,0.91241,0.9117,0.9119,78666810.0
2009-08-13 14:05:00,0.91209,0.91235,0.9115,0.91168,70703098.0
2009-08-13 14:10:00,0.91165,0.91245,0.91154,0.91228,56392625.0
2009-08-13 14:15:00,0.9122,0.9129,0.9122,0.91267,60702014.0
2009-08-13 14:20:00,0.91276,0.91351,0.91276,0.91351,49953283.0
2009-08-13 14:25:00,0.91336,0.91336,0.91294,0.91309,74246011.0
2009-08-13 14:30:00,0.91203,0.91297,0.91148,0.91148,60250851.0
2009-08-13 14:35:00,0.91155,0.91157,0.91084,0.9112,59660232.0
2009-08-13 14:40:00,0.91129,0.91223,0.91129,0.91194,71968339.0
2009-08-13 14:45:00,0.91198,0.91236,0.91088,0.91136,59035480.0
2009-08-13 14:50:00,0.91149,0.9119,0.91142,0.9117,68277726.0
2009-08-13 14:55:00,0.91157,0.91214,0.91144,0.91201,112138705.0
2009-08-13 15:00:00,0.91191,0.91269,0.91176,0.91207,53877443.0
2009-08-13 15:05:00,0.91194,0.91273,0.91182,0.91182,64018560.0
2009-08-13 15:10:00,0.91182,0.91202,0.91135,0.91184,74617551.0
2009-08-13 15:15:00,0.91183,0.91183,0.91116,0.91158,45512459.0
2009-08-13 15:20:00,0.91147,0.91211,0.91147,0.91158,74997509.0
2009-08-13 15:25:00,0.91149,0.91202,0.91132,0.91143,69763135.0
2009-08-13 15:30:00,0.91146,0.91155,0.91089,0.91122,61968533.0
2009-08-13 15:35:00,0.91106,0.91106,0.91048,0.9108,77534467.0
2009-08-13 15:40:00,0.91085,0.91108,0.91038,0.9108,54386534.0
2009-08-13 15:45:00,0.91069,0.91121,0.9104,0.91114,64026490.0
2009-08-13 15:50:00,0.9113,0.91245,0.9109,0.91245,84746906.0
2009-08-13 15:55:00,0.91239,0.91293,0.91202,0.91293,77573795.0
2009-08-13 16:00:00,0.91301,0.91353,0.91243,0.91353,76096732.0
2009-08-13 16:05:00,0.91343,0.91394,0.91331,0.91385,64978940.0
2009-08-13 16:10:00,0.91365,0.91394,0.91329,0.91384,53955894.0
2009-08-13 16:15:00,0.91359,0.91412,0.91341,0.91361,67779475.0
2009-08-13 16:20:00,0.91372,0.9141,0.91348,0.91376,66155569.0
2009-08-13 16:25:00,0.91392,0.91481,0.91392,0.9145,67523606.0
2009-08-13 16:30:00,0.91478,0.91518,0.91459,0.91459,65163673.0
2009-08-13 16:35:00,0.91456,0.91537,0.91429,0.9149,69133668.0
2009-08-13 16:40:00,0.91484,0.91528,0.91475,0.91505,76103485.0
2009-08-13 16:45:00,0.91503,0.91528,0.91433,0.91446,55313837.0
2009-08-13 16:50:00,0.91436,0.91474,0.91434,0.91465,65754304.0
2009-08-13 16:55:00,0.91451,0.91458,0.91382,0.91382,59011885.0
2009-08-13 17:00:00,0.91351,0.91392,0.91288,0.91349,61885887.0
2009-08-13 17:05:00,0.91343,0.91352,0.91283,0.91348,59743273.0
2009-08-13 17:10:00,0.91336,0.91412,0.91336,0.9137,51370406.0
2009-08-13 17:15:00,0.91366,0.91425,0.9135,0.91413,71609150.0
2009-08-13 17:20:00,0.91414,0.91427,0.91387,0.91414,50750407.0
2009-08-13 17:25:00,0.91411,0.91465,0.91389,0.91389,67370092.0
2009-08-13 17:30:00,0.9139,0.91421,0.91345,0.91401,39324889.0
2009-08-13 17:35:00,0.91403,0.91438,0.91371,0.91408,41914128.0
2009-08-13 17:40:00,0.91419,0.9147,0.91399,0.91467,64417083.0
2009-08-13 17:45:00,0.91463,0.91463,0.91396,0.91405,51234200.0
2009-08-13 17:50:00,0.9141,0.9144,0.91384,0.91433,75621809.0
2009-08-13 17:55:00,0.91434,0.91446,0.91363,0.91382,66162779.0
2009-08-13 18:00:00,0.91388,0.91461,0.91357,0.91461,42616382.0
2009-08-13 18:05:00,0.91454,0.91507,0.91444,0.91506,70727312.0
2009-08-13 18:10:00,0.91491,0.91538,0.91491,0.915,57106922.0
2009-08-13 18:15:00,0.91507,0.91585,0.91481,0.91549,59555249.0
2009-08-13 18:20:00,0.91559,0.91566,0.91487,0.91492,62653582.0
2009-08-13 18:25:00,0.91476,0.91481,0.91441,0.91465,44409077.0
2009-08-13 18:30:00,0.91465,0.91494,0.9145,0.91478,42852981.0
2009-08-13 18:35:00,0.9147,0.91481,0.91422,0.91477,46397072.0
2009-08-13 18:40:00,0.91472,0.91489,0.91388,0.91421,63907886.0
2009-08-13 18:45:00,0.91401,0.91427,0.91379,0.91427,51401409.0
2009-08-13 18:50:00,0.91408,0.91436,0.91392,0.91398,59526723.0
2009-08-13 18:55:00,0.91382,0.91409,0.91355,0.91378,76237099.0
2009-08-13 19:00:00,0.91374,0.91419,0.91339,0.91407,52246116.0
2009-08-13 19:05:00,0.9142,0.91436,0.91372,0.91436,52330052.0
2009-08-13 19:10:00,0.91431,0.91441,0.91394,0.91416,71240284.0
2009-08-13 19:15:00,0.91405,0.9141,0.91368,0.91369,57339039.0
2009-08-13 19:20:00,0.91367,0.91413,0.91337,0.91386,61685670.0
2009-08-13 19:25:00,0.91378,0.91425,0.91369,0.91403,49740492.0
2009-08-13 19:30:00,0.91421,0.91477,0.91391,0.91463,50097479.0
2009-08-13 19:35:00,0.91468,0.91485,0.91438,0.91452,50569460.0
2009-08-13 19:40:00,0.91242,0.9146,0.91242,0.91426,51931211.0
2009-08-13 19:45:00,0.91411,0.91439,0.91402,0.91402,74655590.0
2009-08-13 19:50:00,0.91408,0.91428,0.91387,0.91393,53595125.0
2009-08-13 19:55:00,0.9139,0.914,0.91366,0.91385,66412837.0
2009-08-13 20:00:00,0.91388,0.9141,0.91369,0.91393,59959867.0
2009-08-13 20:05:00,0.9139,0.91409,0.91369,0.91375,74924510.0
2009-08-13 20:10:00,0.91382,0.91386,0.91329,0.91361,47244206.0
2009-08-13 20:15:00,0.9137,0.91414,0.91334,0.91406,64070485.0
2009-08-13 20:20:00,0.91402,0.91456,0.91402,0.9144,50621455.0
2009-08-13 20:25:00,0.91447,0.91465,0.9141,0.91465,51518713.0
2009-08-13 20:30:00,0.91446,0.91478,0.91431,0.91458,53998186.0
2009-08-13 20:35:00,0.91474,0.91488,0.91458,0.91475,47736556.0
2009-08-13 20:40:00,0.91488,0.91541,0.91465,0.9152,59189513.0
2009-08-13 20:45:00,0.91534,0.91539,0.91447,0.91522,57096081.0
2009-08-13 20:50:00,0.91533,0.91587,0.91533,0.91563,41803315.0
2009-08-13 20:55:00,0.9157,0.9157,0.91496,0.91531,45668420.0
2009-08-13 21:00:00,0.91524,0.91544,0.91496,0.91501,54011329.0
2009-08-13 21:05:00,0.91509,0.91569,0.91492,0.91553,47686876.0
2009-08-13 21:10:00,0.91551,0.91561,0.91529,0.91542,47584533.0
2009-08-13 21:15:00,0.91555,0.91567,0.91487,0.91497,52309904.0
2009-08-13 21:20:00,0.91505,0.91547,0.91502,0.91547,48445313.0
2009-08-13 21:25:00,0.91556,0.91582,0.9154,0.91578,67611658.0
2009-08-13 21:30:00,0.91574,0.91635,0.91571,0.91606,46094374.0
2009-08-13 21:35:00,0.91589,0.91603,0.91503,0.91572,46452840.0
2009-08-13 21:40:00,0.91583,0.91627,0.91579,0.91594,61265104.0
2009-08-13 21:45:00,0.91586,0.91622,0.91575,0.91611,51467947.0
2009-08-13 21:50:00,0.91624,0.91673,0.91599,0.9166,48375501.0
2009-08-13 21:55:00,0.91669,0.91702,0.91651,0.91682,55334685.0
2009-08-13 22:00:00,0.91658,0.91685,0.91612,0.91678,50261588.0
2009-08-13 22:05:00,0.91678,0.91684,0.91651,0.91683,42613474.0
2009-08-13 22:10:00,0.91693,0.91693,0.91639,0.91639,53447164.0
2009-08-13 22:15:00,0.91647,0.91675,0.91637,0.91645,51845268.0
2009-08-13 22:20:00,0.91645,0.91672,0.91645,0.91649,57329495.0
2009-08-13 22:25:00,0.91644,0.91694,0.916,0.91694,52128684.0
2009-08-13 22:30:00,0.91686,0.91695,0.91582,0.91617,43794269.0
2009-08-13 22:35:00,0.91614,0.91651,0.91607,0.91642,46976135.0
2009-08-13 22:40:00,0.91642,0.91705,0.91642,0.91648,45488142.0
2009-08-13 22:45:00,0.91656,0.91678,0.91532,0.91543,58795735.0
2009-08-13 22:50:00,0.91538,0.91603,0.91504,0.91603,65666883.0
2009-08-13 22:55:00,0.91595,0.91612,0.91542,0.91606,63761338.0
2009-08-13 23:00:00,0.91562,0.91614,0.91519,0.91559,63482013.0
2009-08-13 23:05:00,0.91559,0.91625,0.91515,0.91612,51807644.0
2009-08-13 23:10:00,0.91598,0.91606,0.9151,0.91567,49254099.0
2009-08-13 23:15:00,0.91598,0.91635,0.91577,0.9159,50609894.0
2009-08-13 23:20:00,0.91573,0.91638,0.9157,0.91581,65910168.0
2009-08-13 23:25:00,0.91594,0.91609,0.91556,0.91556,48689500.0
2009-08-13 23:30:00,0.9156,0.91595,0.9156,0.91577,51159639.0
2009-08-13 23:35:00,0.91577,0.91579,0.91529,0.91538,53422251.0
2009-08-13 23:40:00,0.91524,0.91554,0.91503,0.9155,45890577.0
2009-08-13 23:45:00,0.91539,0.91573,0.91456,0.91497,66560973.0
2009-08-13 23:50:00,0.91483,0.91506,0.9144,0.91488,59051982.0
2009-08-13 23:55:00,0.91487,0.91508,0.91463,0.91483,69731471.0
2009-08-14 00:00:00,0.91504,0.91561,0.91473,0.91557,55076602.0
2009-08-14 00:05:00,0.91561,0.91595,0.91561,0.91578,64511594.0
2009-08-14 00:10:00,0.91578,0.91636,0.91503,0.91563,68890103.0
2009-08-14 00:15:00,0.91503,0.91577,0.915,0.91553,54013141.0
2009-08-14 00:20:00,0.91553,0.91572,0.91504,0.91526,53733823.0
2009-08-14 00:25:00,0.91539,0.91539,0.91506,0.9152,49870922.0
2009-08-14 00:30:00,0.91513,0.91528,0.91433,0.9149,42328458.0
2009-08-14 00:35:00,0.91509,0.9152,0.91433,0.91508,61150288.0
2009-08-14 00:40:00,0.91493,0.91521,0.91473,0.91473,56728891.0
2009-08-14 00:45:00,0.91463,0.9155,0.91463,0.91541,53182988.0
2009-08-14 00:50:00,0.91533,0.91563,0.91483,0.91514,59893789.0
2009-08-14 00:55:00,0.91514,0.91526,0.91459,0.91459,48294779.0
2009-08-14 01:00:00,0.91441,0.91496,0.91439,0.91484,45562943.0
2009-08-14 01:05:00,0.91495,0.91522,0.91467,0.91514,64045558.0
2009-08-14 01:10:00,0.91516,0.91526,0.91417,0.91417,71865088.0
2009-08-14 01:15:00,0.91503,0.9153,0.9148,0.9148,61761741.0
2009-08-14 01:20:00,0.91492,0.91505,0.91413,0.91466,52039185.0
2009-08-14 01:25:00,0.91479,0.91504,0.91452,0.9149,50745715.0
2009-08-14 01:30:00,0.91504,0.91512,0.91463,0.91463,51669371.0
2009-08-14 01:35:00,0.91472,0.91597,0.91472,0.91577,56195450.0
2009-08-14 01:40:00,0.91577,0.91681,0.91549,0.91665,45188765.0
2009-08-14 01:45:00,0.91665,0.91781,0.91634,0.91634,60553237.0
2009-08-14 01:50:00,0.91634,0.91652,0.91485,0.91652,56766085.0
2009-08-14 01:55:00,0.91655,0.91655,0.91584,0.91612,44989026.0
2009-08-14 02:00:00,0.91613,0.91695,0.91563,0.91689,61714540.0
2009-08-14 02:05:00,0.917,0.91715,0.91666,0.91713,66122144.0
2009-08-14 02:10:00,0.91718,0.91767,0.91718,0.91748,46926477.0
2009-08-14 02:15:00,0.91753,0.91839,0.91753,0.91779,44078762.0
2009-08-14 02:20:00,0.91768,0.91893,0.91763,0.91847,48515577.0
2009-08-14 02:25:00,0.9186,0.9196,0.91844,0.91878,37685416.0
2009-08-14 02:30:00,0.91866,0.91885,0.91822,0.91853,59801674.0
2009-08-14 02:35:00,0.91867,0.91867,0.918,0.918,58900766.0
2009-08-14 02:40:00,0.918,0.91846,0.91778,0.91778,51272078.0
2009-08-14 02:45:00,0.91789,0.91806,0.91746,0.91795,56184325.0
2009-08-14 02:50:00,0.91798,0.91847,0.91785,0.91828,44024083.0
2009-08-14 02:55:00,0.91809,0.91887,0.91783,0.91826,51044805.0
2009-08-14 03:00:00,0.91816,0.91934,0.91816,0.91894,54692999.0
2009-08-14 03:05:00,0.91894,0.91913,0.91868,0.9187,48051617.0
2009-08-14 03:10:00,0.91858,0.9189,0.91787,0.91801,49947575.0
2009-08-14 03:15:00,0.9179,0.91819,0.91785,0.91794,58032947.0
2009-08-14 03:20:00,0.91835,0.91835,0.91756,0.91792,43965583.0
2009-08-14 03:25:00,0.91799,0.91842,0.91777,0.91842,45011716.0
2009-08-14 03:30:00,0.91849,0.91862,0.91784,0.91817,66218767.0
2009-08-14 03:35:00,0.9181,0.91822,0.9175,0.9175,47983728.0
2009-08-14 03:40:00,0.9175,0.91755,0.91683,0.91754,53469026.0
2009-08-14 03:45:00,0.91738,0.91748,0.91705,0.91729,48909757.0
2009-08-14 03:50:00,0.9174,0.91771,0.91726,0.9176,52094748.0
2009-08-14 03:55:00,0.91763,0.91788,0.91743,0.91743,46427687.0
2009-08-14 04:00:00,0.9175,0.9175,0.91656,0.91706,43869895.0
2009-08-14 04:05:00,0.91699,0.91771,0.91692,0.91771,41728986.0
2009-08-14 04:10:00,0.91782,0.91785,0.91723,0.91738,54128730.0
2009-08-14 04:15:00,0.91738,0.9175,0.91681,0.91701,58605063.0
2009-08-14 04:20:00,0.91697,0.91711,0.91623,0.91658,48467193.0
2009-08-14 04:25:00,0.91661,0.91682,0.91647,0.91682,54914022.0
2009-08-14 04:30:00,0.91773,0.91773,0.91588,0.91631,47190007.0
2009-08-14 04:35:00,0.91638,0.91681,0.91623,0.91663,50435422.0
2009-08-14 04:40:00,0.91617,0.91682,0.91617,0.91668,60051222.0
2009-08-14 04:45:00,0.91667,0.91688,0.91643,0.91659,48166364.0
2009-08-14 04:50:00,0.91652,0.91671,0.91627,0.91671,74312521.0
2009-08-14 04:55:00,0.91663,0.91707,0.91654,0.91654,60276151.0
2009-08-14 05:00:00,0.91651,0.91684,0.91635,0.91684,54204486.0
2009-08-14 05:05:00,0.91687,0.91721,0.91668,0.91701,56643556.0
2009-08-14 05:10:00,0.91701,0.91712,0.9165,0.91707,70858631.0
2009-08-14 05:15:00,0.91711,0.91712,0.91641,0.9165,41496183.0
2009-08-14 05:20:00,0.91655,0.91687,0.91652,0.9166,50892364.0
2009-08-14 05:25:00,0.91655,0.9167,0.91564,0.91612,49786745.0
2009-08-14 05:30:00,0.91605,0.91626,0.91569,0.91594,49884208.0
2009-08-14 05:35:00,0.916,0.9162,0.91555,0.91556,61781592.0
2009-08-14 05:40:00,0.91567,0.91571,0.9151,0.91564,57447990.0
2009-08-14 05:45:00,0.91531,0.91535,0.91488,0.91529,68047326.0
2009-08-14 05:50:00,0.91525,0.91599,0.91505,0.91552,50275479.0
2009-08-14 05:55:00,0.91554,0.91581,0.91513,0.91549,54716963.0
2009-08-14 06:00:00,0.91549,0.91618,0.91522,0.91522,75708703.0
2009-08-14 06:05:00,0.91527,0.91587,0.91527,0.91568,56050076.0
2009-08-14 06:10:00,0.91574,0.91636,0.91503,0.91507,56561123.0
2009-08-14 06:15:00,0.91523,0.91568,0.91514,0.91534,61605587.0
2009-08-14 06:20:00,0.9153,0.91568,0.91522,0.91553,44736546.0
2009-08-14 06:25:00,0.91561,0.9158,0.91545,0.91547,35960409.0
2009-08-14 06:30:00,0.91547,0.91595,0.91536,0.91585,44614304.0
2009-08-14 06:35:00,0.91581,0.9159,0.91497,0.91585,65397377.0
2009-08-14 06:40:00,0.91591,0.91625,0.91572,0.91625,57954554.0
2009-08-14 06:45:00,0.91637,0.91696,0.91637,0.91655,55631277.0
2009-08-14 06:50:00,0.91661,0.91677,0.9163,0.91659,70989343.0
2009-08-14 06:55:00,0.91677,0.91677,0.91614,0.91618,42722500.0
2009-08-14 07:00:00,0.91598,0.91598,0.91527,0.91527,67559269.0
2009-08-14 07:05:00,0.91506,0.91582,0.91506,0.91542,71958700.0
2009-08-14 07:10:00,0.91557,0.91615,0.91542,0.91615,51440850.0
2009-08-14 07:15:00,0.91622,0.91628,0.91579,0.91628,63178697.0
2009-08-14 07:20:00,0.91628,0.91628,0.91562,0.91581,44824717.0
2009-08-14 07:25:00,0.91592,0.91626,0.9154,0.91577,41296354.0
2009-08-14 07:30:00,0.9157,0.91625,0.9157,0.91579,69371664.0
2009-08-14 07:35:00,0.91569,0.91617,0.91503,0.91617,50216163.0
2009-08-14 07:40:00,0.91617,0.9168,0.91607,0.91647,70498093.0
2009-08-14 07:45:00,0.91648,0.91669,0.91582,0.91605,52524051.0
2009-08-14 07:50:00,0.91615,0.91615,0.9153,0.91557,59387825.0
2009-08-14 07:55:00,0.91563,0.91595,0.91542,0.91595,61518151.0
2009-08-14 08:00:00,0.91595,0.91595,0.91485,0.91517,55611368.0
2009-08-14 08:05:00,0.91552,0.91577,0.91494,0.91571,58479783.0
2009-08-14 08:10:00,0.91577,0.91624,0.91569,0.91607,52926362.0
2009-08-14 08:15:00,0.91595,0.91651,0.91588,0.91651,77121353.0
2009-08-14 08:20:00,0.91638,0.91673,0.91618,0.91626,68879483.0
2009-08-14 08:25:00,0.91629,0.91636,0.91588,0.9162,66147480.0
2009-08-14 08:30:00,0.91631,0.91661,0.91603,0.91623,71056960.0
2009-08-14 08:35:00,0.91631,0.9164,0.91608,0.91632,67229925.0
2009-08-14 08:40:00,0.91624,0.91662,0.91537,0.91561,66557634.0
2009-08-14 08:45:00,0.91567,0.9166,0.91567,0.9166,53465759.0
2009-08-14 08:50:00,0.91653,0.91673,0.91557,0.91657,58651431.0
2009-08-14 08:55:00,0.91661,0.91716,0.91632,0.91664,76432297.0
2009-08-14 09:00:00,0.91671,0.91701,0.91593,0.91691,76196140.0
2009-08-14 09:05:00,0.91713,0.91726,0.91666,0.91677,82371176.0
2009-08-14 09:10:00,0.9169,0.91704,0.9161,0.9161,65103382.0
2009-08-14 09:15:00,0.91607,0.91607,0.91515,0.91552,52683842.0
2009-08-14 09:20:00,0.91548,0.91638,0.91526,0.91611,74051781.0
2009-08-14 09:25:00,0.91619,0.91632,0.91589,0.91589,62833271.0
2009-08-14 09:30:00,0.91584,0.9159,0.91498,0.9152,72237590.0
2009-08-14 09:35:00,0.91521,0.91528,0.91482,0.91528,71028032.0
2009-08-14 09:40:00,0.91539,0.91602,0.91527,0.91554,46360312.0
2009-08-14 09:45:00,0.9156,0.91653,0.91477,0.91531,74154599.0
2009-08-14 09:50:00,0.91523,0.9155,0.9146,0.91498,62962038.0
2009-08-14 09:55:00,0.91516,0.91546,0.91482,0.91516,54109604.0
2009-08-14 10:00:00,0.91515,0.91552,0.9149,0.91506,110786386.0
2009-08-14 10:05:00,0.91521,0.91521,0.91413,0.915,73074945.0
2009-08-14 10:10:00,0.91508,0.91508,0.91443,0.91486,60419557.0
2009-08-14 10:15:00,0.9147,0.91529,0.9147,0.91472,70109015.0
2009-08-14 10:20:00,0.9147,0.91525,0.91432,0.91509,57227380.0
2009-08-14 10:25:00,0.91508,0.91525,0.91477,0.91525,61906209.0
2009-08-14 10:30:00,0.91525,0.91543,0.91505,0.91514,73400210.0
2009-08-14 10:35:00,0.91507,0.91561,0.9148,0.9155,52969099.0
2009-08-14 10:40:00,0.91552,0.91574,0.91533,0.91548,56723721.0
2009-08-14 10:45:00,0.91558,0.91571,0.91517,0.91566,56909929.0
2009-08-14 10:50:00,0.91562,0.91565,0.91528,0.91549,69998499.0
2009-08-14 10:55:00,0.91549,0.91592,0.91535,0.91582,75433782.0
2009-08-14 11:00:00,0.91586,0.91615,0.91562,0.91607,91971400.0
2009-08-14 11:05:00,0.91602,0.91618,0.91571,0.91579,54178010.0
2009-08-14 11:10:00,0.91581,0.91598,0.91524,0.91598,64204915.0
2009-08-14 11:15:00,0.91608,0.91664,0.91608,0.91656,69252955.0
2009-08-14 11:20:00,0.9165,0.91677,0.9163,0.91673,82799266.0
2009-08-14 11:25:00,0.91667,0.91678,0.91632,0.91635,89700583.0
2009-08-14 11:30:00,0.91635,0.91635,0.9157,0.91587,59031187.0
2009-08-14 11:35:00,0.91582,0.91598,0.91554,0.9157,58385523.0
2009-08-14 11:40:00,0.91567,0.91596,0.91501,0.91501,64405925.0
2009-08-14 11:45:00,0.91508,0.91535,0.91491,0.91527,67171206.0
2009-08-14 11:50:00,0.91538,0.91576,0.91503,0.91503,60055472.0
2009-08-14 11:55:00,0.91516,0.91539,0.91487,0.91539,68454496.0
2009-08-14 12:00:00,0.91551,0.91551,0.91488,0.91537,76306393.0
2009-08-14 12:05:00,0.91526,0.91613,0.91526,0.91588,71408730.0
2009-08-14 12:10:00,0.91581,0.916,0.91554,0.91556,67259726.0
2009-08-14 12:15:00,0.9154,0.91561,0.91501,0.91543,91517984.0
2009-08-14 12:20:00,0.91531,0.91553,0.91504,0.91512,49164098.0
2009-08-14 12:25:00,0.9152,0.9152,0.91478,0.91493,74915299.0
2009-08-14 12:30:00,0.91479,0.9149,0.91442,0.91456,43568837.0
2009-08-14 12:35:00,0.91458,0.91534,0.91448,0.91475,91524702.0
2009-08-14 12:40:00,0.91499,0.91513,0.91449,0.91497,70694571.0
2009-08-14 12:45:00,0.91498,0.91506,0.91459,0.91459,82156903.0
2009-08-14 12:50:00,0.91463,0.91498,0.91451,0.91461,75277949.0
2009-08-14 12:55:00,0.91482,0.91503,0.91456,0.91499,70096129.0
2009-08-14 13:00:00,0.91485,0.91543,0.91485,0.91537,50530999.0
2009-08-14 13:05:00,0.91552,0.91569,0.91517,0.91545,78070614.0
2009-08-14 13:10:00,0.91578,0.91668,0.91578,0.91668,69007361.0
2009-08-14 13:15:00,0.91671,0.91695,0.91634,0.91673,42306597.0
2009-08-14 13:20:00,0.91678,0.91699,0.91651,0.91671,40867773.0
2009-08-14 13:25:00,0.91647,0.9165,0.91572,0.91572,50800927.0
2009-08-14 13:30:00,0.91568,0.91574,0.91513,0.91529,68223348.0
2009-08-14 13:35:00,0.91518,0.91527,0.91488,0.915,84285792.0
2009-08-14 13:40:00,0.91528,0.91578,0.91493,0.91549,65890451.0
2009-08-14 13:45:00,0.91552,0.91583,0.91521,0.9155,76256482.0
2009-08-14 13:50:00,0.91542,0.91622,0.9154,0.91616,91361348.0
2009-08-14 13:55:00,0.916,0.91646,0.91571,0.91579,60389071.0
2009-08-14 14:00:00,0.91596,0.91612,0.91534,0.91587,68469420.0
2009-08-14 14:05:00,0.91616,0.9166,0.91582,0.9163,61322232.0
2009-08-14 14:10:00,0.91636,0.91656,0.9153,0.91534,54511396.0
2009-08-14 14:15:00,0.91527,0.91538,0.91482,0.91533,62056382.0
2009-08-14 14:20:00,0.91504,0.91518,0.91391,0.91393,75345671.0
2009-08-14 14:25:00,0.9139,0.91499,0.9139,0.91453,106726110.0
2009-08-14 14:30:00,0.91416,0.91444,0.91337,0.91359,72675679.0
2009-08-14 14:35:00,0.91339,0.91339,0.91262,0.91301,65660911.0
2009-08-14 14:40:00,0.9132,0.9132,0.91218,0.91262,77581181.0
2009-08-14 14:45:00,0.91276,0.91299,0.91248,0.9127,76414900.0
2009-08-14 14:50:00,0.91252,0.91262,0.91176,0.91211,76805983.0
2009-08-14 14:55:00,0.91195,0.91235,0.91168,0.9117,51093714.0
2009-08-14 15:00:00,0.91162,0.91229,0.91152,0.91171,65434972.0
2009-08-14 15:05:00,0.91158,0.9124,0.91147,0.9124,88808254.0
2009-08-14 15:10:00,0.91234,0.91242,0.91211,0.91241,48401905.0
2009-08-14 15:15:00,0.91246,0.91247,0.91172,0.91193,60101946.0
2009-08-14 15:20:00,0.91195,0.91195,0.91139,0.91145,71451999.0
2009-08-14 15:25:00,0.91117,0.91175,0.91117,0.91132,79567877.0
2009-08-14 15:30:00,0.91111,0.91231,0.91101,0.91217,77876190.0
2009-08-14 15:35:00,0.91179,0.91193,0.91132,0.91147,55439418.0
2009-08-14 15:40:00,0.91169,0.91169,0.91103,0.91135,91155331.0
2009-08-14 15:45:00,0.91104,0.91142,0.91089,0.91128,103836175.0
2009-08-14 15:50:00,0.91142,0.91195,0.91129,0.91168,72031808.0
2009-08-14 15:55:00,0.91135,0.91237,0.91096,0.91237,69011968.0
2009-08-14 16:00:00,0.91201,0.91246,0.91107,0.91107,47151023.0
2009-08-14 16:05:00,0.91114,0.91136,0.91047,0.91061,63667530.0
2009-08-14 16:10:00,0.91075,0.91075,0.90996,0.91069,57839616.0
2009-08-14 16:15:00,0.91087,0.9116,0.91054,0.91149,74750371.0
2009-08-14 16:20:00,0.91135,0.91156,0.91075,0.91156,81448217.0
2009-08-14 16:25:00,0.91146,0.91221,0.91116,0.91203,59454590.0
2009-08-14 16:30:00,0.912,0.91229,0.91139,0.91195,53878117.0
2009-08-14 16:35:00,0.91184,0.91245,0.91151,0.91218,64571804.0
2009-08-14 16:40:00,0.91224,0.91258,0.91136,0.91149,69207916.0
2009-08-14 16:45:00,0.91163,0.91241,0.91126,0.91203,72674854.0
2009-08-14 16:50:00,0.91195,0.91315,0.91195,0.91251,72523948.0
2009-08-14 16:55:00,0.91245,0.91276,0.91203,0.91204,84014696.0
2009-08-14 17:00:00,0.91199,0.91251,0.91166,0.91237,57781287.0
2009-08-14 17:05:00,0.91237,0.91257,0.91188,0.91211,95251139.0
2009-08-14 17:10:00,0.91211,0.91214,0.91161,0.91161,71792014.0
2009-08-14 17:15:00,0.9117,0.91185,0.91011,0.91011,47077287.0
2009-08-14 17:20:00,0.9101,0.91045,0.9089,0.9089,78178670.0
2009-08-14 17:25:00,0.90908,0.90975,0.90908,0.90957,46129601.0
2009-08-14 17:30:00,0.90912,0.91049,0.90885,0.91049,55679134.0
2009-08-14 17:35:00,0.91048,0.91077,0.91032,0.91051,62523540.0
2009-08-14 17:40:00,0.91042,0.9111,0.91027,0.9108,77858816.0
2009-08-14 17:45:00,0.9107,0.9119,0.9107,0.91186,97053549.0
2009-08-14 17:50:00,0.912,0.9122,0.91147,0.91173,57672308.0
2009-08-14 17:55:00,0.91179,0.91267,0.9113,0.91259,65287003.0
2009-08-14 18:00:00,0.91278,0.91289,0.91193,0.91193,59856313.0
2009-08-14 18:05:00,0.91177,0.91263,0.91176,0.91245,51540515.0
2009-08-14 18:10:00,0.91237,0.91288,0.91217,0.91273,59837451.0
2009-08-14 18:15:00,0.91268,0.91268,0.91175,0.91175,46527554.0
2009-08-14 18:20:00,0.91207,0.91272,0.91189,0.91261,76407711.0
2009-08-14 18:25:00,0.91245,0.91278,0.91227,0.91245,68807766.0
2009-08-14 18:30:00,0.91233,0.91245,0.9119,0.91194,57901865.0
2009-08-14 18:35:00,0.9119,0.91248,0.9119,0.91245,83793585.0
2009-08-14 18:40:00,0.91245,0.91253,0.91208,0.91243,74117348.0
2009-08-14 18:45:00,0.91231,0.91239,0.91184,0.91218,76893185.0
2009-08-14 18:50:00,0.91225,0.91225,0.91173,0.91174,60877971.0
2009-08-14 18:55:00,0.91181,0.91255,0.91155,0.91255,61635535.0
2009-08-14 19:00:00,0.91275,0.9132,0.91242,0.91299,69761317.0
2009-08-14 19:05:00,0.91314,0.91316,0.91274,0.91296,70927113.0
2009-08-14 19:10:00,0.91304,0.91319,0.91265,0.91288,62620096.0
2009-08-14 19:15:00,0.91306,0.91306,0.91256,0.91293,60193438.0
2009-08-14 19:20:00,0.91308,0.91311,0.91248,0.91277,72842013.0
2009-08-14 19:25:00,0.91273,0.91321,0.91252,0.91299,78895582.0
2009-08-14 19:30:00,0.91293,0.91293,0.9117,0.91174,60578583.0
2009-08-14 19:35:00,0.91178,0.91181,0.91108,0.9113,78856865.0
2009-08-14 19:40:00,0.9113,0.91208,0.91117,0.91182,102216257.0
2009-08-14 19:45:00,0.91178,0.91184,0.91057,0.91057,67041545.0
2009-08-14 19:50:00,0.91058,0.91068,0.91024,0.91056,78839299.0
2009-08-14 19:55:00,0.91057,0.91146,0.91057,0.91139,55693470.0
2009-08-14 20:00:00,0.91127,0.91188,0.91102,0.91181,68103888.0
2009-08-14 20:05:00,0.91182,0.91208,0.9117,0.91174,39962512.0
2009-08-14 20:10:00,0.91173,0.91174,0.91098,0.91115,59320815.0
2009-08-14 20:15:00,0.91125,0.91184,0.91108,0.91172,61066801.0
2009-08-14 20:20:00,0.91172,0.91184,0.91133,0.91157,60000547.0
2009-08-14 20:25:00,0.91164,0.91188,0.91151,0.91154,59608911.0
2009-08-14 20:30:00,0.91138,0.91154,0.91091,0.9111,49543720.0
2009-08-14 20:35:00,0.91117,0.9118,0.91117,0.91179,40424894.0
2009-08-14 20:40:00,0.91177,0.91242,0.91163,0.91227,51740472.0
2009-08-14 20:45:00,0.91234,0.91237,0.91171,0.91201,53421095.0
2009-08-14 20:50:00,0.91195,0.91496,0.91154,0.91163,55948311.0
2009-08-14 20:55:00,0.91171,0.91241,0.91171,0.91215,40901461.0
2009-08-14 21:00:00,0.91231,0.91309,0.91231,0.91292,68818310.0
2009-08-14 21:05:00,0.91286,0.91326,0.91262,0.91317,51283002.0
2009-08-14 21:10:00,0.91317,0.91342,0.91286,0.91286,47924648.0
2009-08-14 21:15:00,0.91287,0.91289,0.91234,0.9126,57866093.0
2009-08-14 21:20:00,0.91275,0.91355,0.91262,0.9134,47850142.0
2009-08-14 21:25:00,0.91334,0.91355,0.91255,0.91271,53203700.0
2009-08-14 21:30:00,0.91262,0.91293,0.91235,0.91279,57099845.0
2009-08-14 21:35:00,0.91286,0.9132,0.91274,0.91302,50812941.0
2009-08-14 21:40:00,0.91295,0.91357,0.91291,0.91309,53385240.0
2009-08-14 21:45:00,0.91338,0.91344,0.9128,0.9128,64457575.0
2009-08-14 21:50:00,0.91277,0.91319,0.91228,0.91228,51068001.0
2009-08-14 21:55:00,0.91252,0.9128,0.91236,0.91248,53469760.0
2009-08-14 22:00:00,0.91259,0.91382,0.91259,0.9136,42551322.0
2009-08-14 22:05:00,0.91367,0.91378,0.91324,0.91326,43428252.0
2009-08-14 22:10:00,0.91326,0.91367,0.9131,0.91367,45235541.0
2009-08-14 22:15:00,0.9136,0.91362,0.91329,0.91353,39048457.0
2009-08-14 22:20:00,0.91367,0.91381,0.9134,0.91362,38099060.0
2009-08-14 22:25:00,0.91358,0.9136,0.91318,0.91335,55453393.0
2009-08-14 22:30:00,0.91325,0.91358,0.91253,0.91333,47409261.0
2009-08-14 22:35:00,0.91358,0.91373,0.91321,0.91342,56318747.0
2009-08-14 22:40:00,0.91343,0.91432,0.91253,0.91288,52442502.0
2009-08-14 22:45:00,0.9128,0.91335,0.91262,0.91304,49365192.0
2009-08-14 22:50:00,0.91309,0.91326,0.91271,0.91294,51752945.0
2009-08-14 22:55:00,0.91294,0.9139,0.91284,0.91364,63564547.0
2009-08-16 23:00:00,0.91091,0.91377,0.90952,0.91034,53422746.0
2009-08-16 23:05:00,0.91034,0.91113,0.91034,0.91103,14348178.0
2009-08-16 23:10:00,0.91093,0.91157,0.91083,0.91143,33222211.0
2009-08-16 23:15:00,0.91103,0.91143,0.91076,0.91088,51208777.0
2009-08-16 23:20:00,0.91112,0.91182,0.91103,0.91103,32569748.0
2009-08-16 23:25:00,0.91177,0.91197,0.91113,0.91148,28577937.0
2009-08-16 23:30:00,0.91156,0.91189,0.91127,0.91189,54042612.0
2009-08-16 23:35:00,0.9119,0.91261,0.91103,0.91186,31430283.0
2009-08-16 23:40:00,0.91182,0.91213,0.91127,0.9116,48930196.0
2009-08-16 23:45:00,0.91167,0.91189,0.9111,0.91182,84601504.0
2009-08-16 23:50:00,0.91133,0.91196,0.9111,0.91189,21385174.0
2009-08-16 23:55:00,0.91173,0.91215,0.91103,0.9119,56342805.0
2009-08-17 00:00:00,0.91193,0.91227,0.91163,0.91211,65164880.0
2009-08-17 00:05:00,0.91193,0.91208,0.91145,0.91167,50457564.0
2009-08-17 00:10:00,0.9116,0.91242,0.911,0.911,48289783.0
2009-08-17 00:15:00,0.912,0.91232,0.9112,0.91174,40024345.0
2009-08-17 00:20:00,0.91174,0.91203,0.91145,0.91145,40901046.0
2009-08-17 00:25:00,0.91186,0.91256,0.91186,0.91247,56950807.0
2009-08-17 00:30:00,0.91245,0.91266,0.91229,0.91255,51297301.0
2009-08-17 00:35:00,0.9124,0.91307,0.9124,0.91275,55820741.0
2009-08-17 00:40:00,0.91288,0.91334,0.91283,0.91295,54167729.0
2009-08-17 00:45:00,0.91295,0.91302,0.91154,0.91241,44418041.0
2009-08-17 00:50:00,0.91252,0.91274,0.91252,0.91256,46931039.0
2009-08-17 00:55:00,0.91263,0.91284,0.91239,0.91284,57393254.0
2009-08-17 01:00:00,0.91313,0.91313,0.91263,0.91285,62723957.0
2009-08-17 01:05:00,0.91293,0.91324,0.91233,0.91283,68381951.0
2009-08-17 01:10:00,0.91293,0.91307,0.91222,0.91233,52203146.0
2009-08-17 01:15:00,0.91222,0.91284,0.91222,0.91278,57363004.0
2009-08-17 01:20:00,0.91282,0.91285,0.9127,0.91277,52403512.0
2009-08-17 01:25:00,0.91277,0.91312,0.91253,0.91304,55218744.0
2009-08-17 01:30:00,0.91304,0.91304,0.91252,0.9126,49003473.0
2009-08-17 01:35:00,0.91257,0.91322,0.91256,0.9131,56278155.0
2009-08-17 01:40:00,0.91318,0.91348,0.913,0.9133,67795162.0
2009-08-17 01:45:00,0.91324,0.9137,0.91324,0.91352,62502767.0
2009-08-17 01:50:00,0.91365,0.91369,0.9132,0.9133,46937491.0
2009-08-17 01:55:00,0.9134,0.91354,0.91261,0.91262,63357977.0
2009-08-17 02:00:00,0.91257,0.91303,0.91242,0.91289,66498205.0
2009-08-17 02:05:00,0.91287,0.91287,0.9117,0.91181,44050910.0
2009-08-17 02:10:00,0.91166,0.91239,0.91166,0.91218,62416552.0
2009-08-17 02:15:00,0.91246,0.91246,0.91208,0.9122,68738132.0
2009-08-17 02:20:00,0.91223,0.91243,0.91195,0.9122,57548947.0
2009-08-17 02:25:00,0.91215,0.91234,0.9113,0.91209,62122110.0
2009-08-17 02:30:00,0.91209,0.91254,0.9118,0.91216,66700727.0
2009-08-17 02:35:00,0.91248,0.91267,0.91229,0.91256,45327106.0
2009-08-17 02:40:00,0.91252,0.91274,0.91184,0.91204,56297648.0
2009-08-17 02:45:00,0.91204,0.91206,0.91099,0.9117,49604430.0
2009-08-17 02:50:00,0.9116,0.9118,0.91063,0.91115,59749793.0
2009-08-17 02:55:00,0.91083,0.91118,0.91014,0.91049,57678968.0
2009-08-17 03:00:00,0.91053,0.91071,0.91019,0.91049,60081544.0
2009-08-17 03:05:00,0.91042,0.91054,0.91013,0.91019,50080862.0
2009-08-17 03:10:00,0.91027,0.91052,0.90983,0.90998,41245076.0
2009-08-17 03:15:00,0.9099,0.9099,0.90911,0.90952,56848682.0
2009-08-17 03:20:00,0.90942,0.90995,0.90942,0.90967,57629980.0
2009-08-17 03:25:00,0.90974,0.91167,0.90945,0.90956,50701368.0
2009-08-17 03:30:00,0.90955,0.90971,0.9093,0.9093,57054025.0
2009-08-17 03:35:00,0.90934,0.90934,0.90864,0.90876,57125685.0
2009-08-17 03:40:00,0.90876,0.90897,0.90853,0.90889,44283441.0
2009-08-17 03:45:00,0.90882,0.90891,0.9084,0.90871,54700862.0
2009-08-17 03:50:00,0.90878,0.90893,0.90822,0.90857,60564399.0
2009-08-17 03:55:00,0.90864,0.90922,0.90848,0.90904,72896800.0
2009-08-17 04:00:00,0.90911,0.90918,0.90855,0.9091,65526087.0
2009-08-17 04:05:00,0.9092,0.9098,0.90853,0.90943,44154036.0
2009-08-17 04:10:00,0.90959,0.91036,0.90959,0.90999,77233457.0
2009-08-17 04:15:00,0.90999,0.90999,0.9091,0.9097,59481683.0
2009-08-17 04:20:00,0.90985,0.91008,0.90969,0.90981,39891614.0
2009-08-17 04:25:00,0.90988,0.90988,0.90923,0.90944,52769285.0
2009-08-17 04:30:00,0.90944,0.90963,0.90906,0.90922,64915224.0
2009-08-17 04:35:00,0.90911,0.90972,0.90911,0.9092,61463645.0
2009-08-17 04:40:00,0.90916,0.90916,0.90818,0.90874,59565740.0
2009-08-17 04:45:00,0.90882,0.90913,0.90812,0.90847,51197355.0
2009-08-17 04:50:00,0.90861,0.90895,0.90797,0.90843,48534185.0
2009-08-17 04:55:00,0.90851,0.90879,0.90811,0.90811,57470301.0
2009-08-17 05:00:00,0.90819,0.9089,0.90818,0.9089,63686954.0
2009-08-17 05:05:00,0.9089,0.90955,0.90889,0.90936,52139993.0
2009-08-17 05:10:00,0.90931,0.90997,0.90926,0.90926,49693861.0
2009-08-17 05:15:00,0.90937,0.90971,0.90904,0.90925,53426200.0
2009-08-17 05:20:00,0.90933,0.90933,0.90783,0.90833,54558360.0
2009-08-17 05:25:00,0.90875,0.90892,0.90793,0.90883,48546684.0
2009-08-17 05:30:00,0.90889,0.90919,0.90876,0.90885,56748748.0
2009-08-17 05:35:00,0.909,0.90966,0.909,0.90939,39207762.0
2009-08-17 05:40:00,0.90947,0.90947,0.9084,0.90898,36802379.0
2009-08-17 05:45:00,0.90894,0.90908,0.90871,0.909,37013213.0
2009-08-17 05:50:00,0.90889,0.90889,0.90849,0.90867,43114406.0
2009-08-17 05:55:00,0.9086,0.9086,0.90817,0.90821,41933773.0
2009-08-17 06:00:00,0.9081,0.90881,0.90767,0.90872,47001218.0
2009-08-17 06:05:00,0.90859,0.90873,0.90802,0.90817,50226458.0
2009-08-17 06:10:00,0.9082,0.90848,0.90807,0.90834,58136884.0
2009-08-17 06:15:00,0.90827,0.90839,0.90755,0.90755,50449820.0
2009-08-17 06:20:00,0.90751,0.90806,0.90742,0.90806,50464133.0
2009-08-17 06:25:00,0.9081,0.90826,0.9079,0.90813,49817533.0
2009-08-17 06:30:00,0.90813,0.90824,0.90705,0.90743,52831751.0
2009-08-17 06:35:00,0.90749,0.9075,0.90671,0.90698,48647524.0
2009-08-17 06:40:00,0.90694,0.90768,0.90694,0.90738,58532050.0
2009-08-17 06:45:00,0.9074,0.90771,0.90711,0.90732,47964698.0
2009-08-17 06:50:00,0.90733,0.90737,0.9063,0.90702,45660914.0
2009-08-17 06:55:00,0.90707,0.90752,0.90707,0.90745,71223818.0
2009-08-17 07:00:00,0.9074,0.90802,0.9074,0.90795,41033674.0
2009-08-17 07:05:00,0.90787,0.90827,0.90727,0.90739,60421673.0
2009-08-17 07:10:00,0.90742,0.90792,0.90724,0.90762,53491588.0
2009-08-17 07:15:00,0.90755,0.9076,0.90703,0.90713,51535710.0
2009-08-17 07:20:00,0.90704,0.90786,0.90674,0.90779,39522584.0
2009-08-17 07:25:00,0.90792,0.90835,0.90738,0.9075,47386371.0
2009-08-17 07:30:00,0.90749,0.90816,0.90747,0.90799,57236126.0
2009-08-17 07:35:00,0.90792,0.9085,0.90743,0.90818,61195014.0
2009-08-17 07:40:00,0.90818,0.90851,0.90762,0.90772,58395770.0
2009-08-17 07:45:00,0.90773,0.90802,0.90738,0.90752,62534956.0
2009-08-17 07:50:00,0.9072,0.90757,0.90668,0.90701,39522846.0
2009-08-17 07:55:00,0.90727,0.90814,0.90712,0.90801,70234007.0
2009-08-17 08:00:00,0.90797,0.90813,0.90747,0.90793,50937148.0
2009-08-17 08:05:00,0.90805,0.90821,0.907,0.907,80386411.0
2009-08-17 08:10:00,0.90694,0.90768,0.90684,0.90708,66255712.0
2009-08-17 08:15:00,0.90712,0.90778,0.90685,0.90778,101893714.0
2009-08-17 08:20:00,0.90778,0.90814,0.90747,0.90763,75126587.0
2009-08-17 08:25:00,0.90753,0.90794,0.90721,0.90733,62443664.0
2009-08-17 08:30:00,0.90725,0.90734,0.90594,0.90694,77655857.0
2009-08-17 08:35:00,0.90687,0.90785,0.90645,0.90785,73291016.0
2009-08-17 08:40:00,0.90782,0.90829,0.90737,0.90821,62465805.0
2009-08-17 08:45:00,0.90776,0.90838,0.90764,0.9079,61411115.0
2009-08-17 08:50:00,0.9079,0.90869,0.9079,0.90819,71050653.0
2009-08-17 08:55:00,0.90816,0.90839,0.90774,0.90792,68739653.0
2009-08-17 09:00:00,0.90797,0.90852,0.90789,0.90796,62346372.0
2009-08-17 09:05:00,0.90806,0.90837,0.90783,0.90804,62838185.0
2009-08-17 09:10:00,0.90822,0.90941,0.90822,0.90883,76096567.0
2009-08-17 09:15:00,0.90879,0.90908,0.90817,0.90817,78207292.0
2009-08-17 09:20:00,0.90825,0.90966,0.908,0.90922,83958817.0
2009-08-17 09:25:00,0.90929,0.90978,0.90916,0.90978,60831726.0
2009-08-17 09:30:00,0.90969,0.90985,0.9089,0.90919,67979158.0
2009-08-17 09:35:00,0.90938,0.9096,0.90915,0.90947,77460234.0
2009-08-17 09:40:00,0.90939,0.9096,0.90894,0.90917,45544687.0
2009-08-17 09:45:00,0.90924,0.90936,0.90838,0.90892,62904813.0
2009-08-17 09:50:00,0.90878,0.90966,0.90855,0.90966,49114989.0
2009-08-17 09:55:00,0.90973,0.9098,0.90929,0.90943,55323678.0
2009-08-17 10:00:00,0.90959,0.90959,0.90906,0.90909,65418831.0
2009-08-17 10:05:00,0.90917,0.90917,0.90803,0.90841,58682184.0
2009-08-17 10:10:00,0.90846,0.90898,0.90708,0.90709,100313331.0
2009-08-17 10:15:00,0.9071,0.9071,0.90609,0.90639,73977174.0
2009-08-17 10:20:00,0.90639,0.90774,0.90639,0.90774,62596384.0
2009-08-17 10:25:00,0.90756,0.9077,0.90639,0.90686,57152806.0
2009-08-17 10:30:00,0.90698,0.90735,0.90684,0.90731,46051563.0
2009-08-17 10:35:00,0.90726,0.90794,0.90726,0.90754,80687510.0
2009-08-17 10:40:00,0.90775,0.90833,0.90771,0.90779,47766321.0
2009-08-17 10:45:00,0.90786,0.90797,0.90762,0.90796,71466414.0
2009-08-17 10:50:00,0.90788,0.90843,0.9077,0.90827,99560269.0
2009-08-17 10:55:00,0.90827,0.90827,0.90722,0.90731,55573877.0
2009-08-17 11:00:00,0.9073,0.90849,0.9073,0.90819,84552117.0
2009-08-17 11:05:00,0.90838,0.90838,0.90722,0.9074,72506393.0
2009-08-17 11:10:00,0.90732,0.9078,0.90732,0.90769,73121555.0
2009-08-17 11:15:00,0.90774,0.90774,0.90626,0.90631,70151872.0
2009-08-17 11:20:00,0.90642,0.90713,0.90636,0.90713,63233025.0
2009-08-17 11:25:00,0.90691,0.90701,0.90665,0.90685,53279704.0
2009-08-17 11:30:00,0.90666,0.90709,0.90666,0.90687,57096276.0
2009-08-17 11:35:00,0.90675,0.90703,0.90625,0.90686,82966613.0
2009-08-17 11:40:00,0.90695,0.90766,0.90695,0.90766,73472728.0
2009-08-17 11:45:00,0.90756,0.90927,0.90736,0.90752,59314784.0
2009-08-17 11:50:00,0.90758,0.90758,0.90699,0.90706,65292282.0
2009-08-17 11:55:00,0.90696,0.90792,0.90696,0.90769,48465992.0
2009-08-17 12:00:00,0.90762,0.90815,0.90733,0.90733,67272059.0
2009-08-17 12:05:00,0.90779,0.90848,0.90777,0.90831,69540982.0
2009-08-17 12:10:00,0.90828,0.90831,0.90781,0.90801,98457532.0
2009-08-17 12:15:00,0.90797,0.90803,0.90722,0.90757,84940623.0
2009-08-17 12:20:00,0.90744,0.90775,0.90706,0.90734,55650237.0
2009-08-17 12:25:00,0.90727,0.9076,0.90698,0.90733,75664427.0
2009-08-17 12:30:00,0.90754,0.90756,0.90664,0.90732,78202099.0
2009-08-17 12:35:00,0.90738,0.90755,0.90708,0.90724,69970490.0
2009-08-17 12:40:00,0.90716,0.90752,0.9065,0.90677,50398492.0
2009-08-17 12:45:00,0.90677,0.90725,0.90649,0.90662,50648632.0
2009-08-17 12:50:00,0.90686,0.90709,0.90639,0.90709,88941931.0
2009-08-17 12:55:00,0.907,0.90735,0.90663,0.90663,65350628.0
2009-08-17 13:00:00,0.90659,0.90688,0.90638,0.90683,47690126.0
2009-08-17 13:05:00,0.90693,0.90744,0.90669,0.90728,74182436.0
2009-08-17 13:10:00,0.90724,0.90732,0.90665,0.9068,73446228.0
2009-08-17 13:15:00,0.90685,0.90733,0.90676,0.90733,75601558.0
2009-08-17 13:20:00,0.90728,0.90772,0.9072,0.90748,68846479.0
2009-08-17 13:25:00,0.90751,0.90767,0.90708,0.90737,75539026.0
2009-08-17 13:30:00,0.90744,0.9079,0.90744,0.90771,103350844.0
2009-08-17 13:35:00,0.90783,0.90789,0.90746,0.9075,76404154.0
2009-08-17 13:40:00,0.9075,0.90791,0.90682,0.90751,60289730.0
2009-08-17 13:45:00,0.90749,0.90771,0.90728,0.90739,56550151.0
2009-08-17 13:50:00,0.90733,0.9077,0.90729,0.90737,63959697.0
2009-08-17 13:55:00,0.90722,0.90748,0.90686,0.90687,66393042.0
2009-08-17 14:00:00,0.90662,0.9076,0.90657,0.9076,60931834.0
2009-08-17 14:05:00,0.90768,0.90785,0.90747,0.90755,87673327.0
2009-08-17 14:10:00,0.90763,0.90811,0.90723,0.90743,80125639.0
2009-08-17 14:15:00,0.90738,0.90817,0.90738,0.90788,67470203.0
2009-08-17 14:20:00,0.90796,0.90817,0.90785,0.90789,86124951.0
2009-08-17 14:25:00,0.90789,0.90802,0.90735,0.90735,66474361.0
2009-08-17 14:30:00,0.90778,0.90861,0.90771,0.90772,53863441.0
2009-08-17 14:35:00,0.90768,0.9084,0.90736,0.9084,42311219.0
2009-08-17 14:40:00,0.90835,0.90835,0.90761,0.90771,41183833.0
2009-08-17 14:45:00,0.90793,0.90817,0.9075,0.90817,56189991.0
2009-08-17 14:50:00,0.90827,0.90835,0.90794,0.90815,76457103.0
2009-08-17 14:55:00,0.90819,0.90929,0.90775,0.90922,52404467.0
2009-08-17 15:00:00,0.90909,0.90939,0.90891,0.90923,69372110.0
2009-08-17 15:05:00,0.90919,0.90986,0.90893,0.90893,75175959.0
2009-08-17 15:10:00,0.909,0.90947,0.90874,0.90916,83335356.0
2009-08-17 15:15:00,0.90918,0.90929,0.90896,0.90929,76560433.0
2009-08-17 15:20:00,0.90894,0.90929,0.90845,0.90847,93055036.0
2009-08-17 15:25:00,0.90825,0.90861,0.90786,0.90818,42951144.0
2009-08-17 15:30:00,0.90807,0.90851,0.90775,0.90823,73092752.0
2009-08-17 15:35:00,0.90831,0.90851,0.9077,0.9077,49547910.0
2009-08-17 15:40:00,0.90762,0.90841,0.90762,0.90836,91079057.0
2009-08-17 15:45:00,0.90834,0.90839,0.90804,0.90813,67788590.0
2009-08-17 15:50:00,0.90839,0.90892,0.90828,0.90865,69892574.0
2009-08-17 15:55:00,0.90871,0.90932,0.90855,0.90932,73511131.0
2009-08-17 16:00:00,0.90906,0.90932,0.90877,0.90918,68220419.0
2009-08-17 16:05:00,0.90905,0.90935,0.90862,0.90878,60298234.0
2009-08-17 16:10:00,0.90875,0.90941,0.90875,0.90913,64909469.0
2009-08-17 16:15:00,0.90899,0.90914,0.90831,0.90847,65538166.0
2009-08-17 16:20:00,0.90823,0.90843,0.90779,0.90831,55331308.0
2009-08-17 16:25:00,0.90836,0.90881,0.90824,0.90881,58354752.0
2009-08-17 16:30:00,0.90873,0.9096,0.90873,0.90954,88300475.0
2009-08-17 16:35:00,0.90927,0.90998,0.90927,0.90978,84310505.0
2009-08-17 16:40:00,0.90992,0.91026,0.90961,0.9101,67487573.0
2009-08-17 16:45:00,0.91013,0.91068,0.9101,0.91068,62122037.0
2009-08-17 16:50:00,0.91066,0.91072,0.91036,0.91067,57109598.0
2009-08-17 16:55:00,0.91072,0.91088,0.91014,0.91053,98159674.0
2009-08-17 17:00:00,0.91054,0.91118,0.91053,0.91071,79104713.0
2009-08-17 17:05:00,0.91071,0.91107,0.90997,0.91023,72051016.0
2009-08-17 17:10:00,0.90999,0.91063,0.90988,0.91052,57148325.0
2009-08-17 17:15:00,0.91069,0.91084,0.91032,0.91034,53990080.0
2009-08-17 17:20:00,0.91035,0.91115,0.91033,0.91081,54085328.0
2009-08-17 17:25:00,0.91084,0.91103,0.91032,0.91092,73774210.0
2009-08-17 17:30:00,0.91092,0.9111,0.91058,0.91058,63981080.0
2009-08-17 17:35:00,0.91078,0.91102,0.90756,0.91101,60337600.0
2009-08-17 17:40:00,0.91099,0.91176,0.91088,0.91091,71290287.0
2009-08-17 17:45:00,0.91106,0.91106,0.91042,0.91068,57248869.0
2009-08-17 17:50:00,0.91082,0.91154,0.91052,0.91134,71100677.0
2009-08-17 17:55:00,0.91121,0.91195,0.91121,0.91169,108876955.0
2009-08-17 18:00:00,0.91151,0.91207,0.91151,0.91166,54448798.0
2009-08-17 18:05:00,0.91159,0.91184,0.91131,0.91142,61467162.0
2009-08-17 18:10:00,0.91161,0.91185,0.91132,0.91148,65639802.0
2009-08-17 18:15:00,0.91156,0.91179,0.91141,0.91162,47952799.0
2009-08-17 18:20:00,0.91159,0.91181,0.91146,0.91152,69606304.0
2009-08-17 18:25:00,0.91154,0.9119,0.91139,0.91174,70355829.0
2009-08-17 18:30:00,0.91181,0.91182,0.91151,0.91171,59931489.0
2009-08-17 18:35:00,0.91155,0.91178,0.91136,0.91136,76142916.0
2009-08-17 18:40:00,0.91147,0.91201,0.91136,0.91201,53046339.0
2009-08-17 18:45:00,0.91201,0.91204,0.91153,0.91176,64076652.0
2009-08-17 18:50:00,0.91179,0.91202,0.91166,0.91169,84220099.0
2009-08-17 18:55:00,0.91177,0.9119,0.91145,0.91179,90677324.0
2009-08-17 19:00:00,0.91178,0.91178,0.9109,0.91096,77871956.0
2009-08-17 19:05:00,0.91111,0.91111,0.91062,0.91082,62492309.0
2009-08-17 19:10:00,0.91065,0.91079,0.91032,0.91079,55603397.0
2009-08-17 19:15:00,0.91072,0.91112,0.91072,0.91107,70645615.0
2009-08-17 19:20:00,0.91118,0.91136,0.91079,0.91115,68355117.0
2009-08-17 19:25:00,0.91118,0.91169,0.91107,0.91107,73129155.0
2009-08-17 19:30:00,0.91107,0.91117,0.91052,0.91052,67313063.0
2009-08-17 19:35:00,0.9106,0.91127,0.91044,0.91123,66034521.0
2009-08-17 19:40:00,0.91128,0.91158,0.91106,0.9114,80747480.0
2009-08-17 19:45:00,0.91138,0.91144,0.91065,0.91083,52466048.0
2009-08-17 19:50:00,0.91085,0.9115,0.91063,0.9115,57085295.0
2009-08-17 19:55:00,0.91166,0.91195,0.91134,0.91181,64953765.0
2009-08-17 20:00:00,0.91178,0.91178,0.91065,0.91091,60492851.0
2009-08-17 20:05:00,0.91065,0.91081,0.91047,0.91048,38625653.0
2009-08-17 20:10:00,0.91049,0.91102,0.91049,0.91102,50816062.0
2009-08-17 20:15:00,0.91095,0.9115,0.91095,0.91115,68796170.0
2009-08-17 20:20:00,0.91118,0.91159,0.91102,0.91121,51880769.0
2009-08-17 20:25:00,0.91129,0.91174,0.91113,0.91119,68341546.0
2009-08-17 20:30:00,0.91118,0.91131,0.91092,0.91126,39593017.0
2009-08-17 20:35:00,0.91115,0.91115,0.91079,0.91079,46576835.0
2009-08-17 20:40:00,0.91079,0.91079,0.91036,0.91076,62829859.0
2009-08-17 20:45:00,0.91061,0.91061,0.90899,0.90899,52101695.0
2009-08-17 20:50:00,0.90887,0.90924,0.9085,0.9085,69660577.0
2009-08-17 20:55:00,0.90863,0.90896,0.90848,0.90851,65597770.0
2009-08-17 21:00:00,0.9087,0.9087,0.90834,0.90842,42244137.0
2009-08-17 21:05:00,0.90846,0.90875,0.90827,0.90849,71691255.0
2009-08-17 21:10:00,0.90862,0.90886,0.90856,0.90865,56103711.0
2009-08-17 21:15:00,0.90856,0.90871,0.90743,0.90871,57194173.0
2009-08-17 21:20:00,0.90873,0.90889,0.90861,0.90886,73483517.0
2009-08-17 21:25:00,0.90891,0.90923,0.9087,0.90923,57367006.0
2009-08-17 21:30:00,0.90934,0.9099,0.90917,0.90985,37336688.0
2009-08-17 21:35:00,0.90964,0.90971,0.90929,0.90932,47727069.0
2009-08-17 21:40:00,0.90916,0.90993,0.9091,0.90993,61403911.0
2009-08-17 21:45:00,0.90974,0.91011,0.90972,0.90979,50275864.0
2009-08-17 21:50:00,0.90979,0.91009,0.90973,0.90998,57007082.0
2009-08-17 21:55:00,0.90993,0.91025,0.90952,0.90967,72362237.0
2009-08-17 22:00:00,0.90978,0.90978,0.90866,0.90891,52550307.0
2009-08-17 22:05:00,0.90909,0.90951,0.9089,0.90941,50201340.0
2009-08-17 22:10:00,0.90945,0.9097,0.90911,0.90938,69364808.0
2009-08-17 22:15:00,0.90938,0.90972,0.90927,0.90962,55227160.0
2009-08-17 22:20:00,0.90952,0.90956,0.90867,0.90929,61614936.0
2009-08-17 22:25:00,0.9094,0.91003,0.90923,0.90973,49044925.0
2009-08-17 22:30:00,0.90994,0.91005,0.90882,0.90909,50251128.0
2009-08-17 22:35:00,0.90925,0.9093,0.90878,0.90889,48585489.0
2009-08-17 22:40:00,0.90873,0.90903,0.90846,0.90864,38524529.0
2009-08-17 22:45:00,0.90864,0.90964,0.9081,0.9086,70678976.0
2009-08-17 22:50:00,0.9086,0.90872,0.90795,0.90872,55810207.0
2009-08-17 22:55:00,0.90861,0.90884,0.90837,0.9085,52424775.0
2009-08-17 23:00:00,0.90856,0.90895,0.90856,0.90867,63483571.0
2009-08-17 23:05:00,0.90875,0.90882,0.90858,0.90878,68323965.0
2009-08-17 23:10:00,0.9086,0.90878,0.9084,0.90873,47139033.0
2009-08-17 23:15:00,0.90874,0.90944,0.90866,0.90888,62595131.0
2009-08-17 23:20:00,0.9088,0.90906,0.9083,0.90877,19978887.0
2009-08-17 23:25:00,0.90854,0.90874,0.90847,0.9087,38312918.0
2009-08-17 23:30:00,0.90879,0.90912,0.90847,0.90871,54462733.0
2009-08-17 23:35:00,0.9087,0.90898,0.90795,0.90833,38674577.0
2009-08-17 23:40:00,0.90851,0.90861,0.90836,0.90837,54467184.0
2009-08-17 23:45:00,0.90845,0.90868,0.90773,0.9083,55613877.0
2009-08-17 23:50:00,0.90856,0.90856,0.90762,0.90843,34284064.0
2009-08-17 23:55:00,0.90856,0.90859,0.9076,0.90848,49422418.0
2009-08-18 00:00:00,0.90841,0.90841,0.90784,0.90784,47436576.0
2009-08-18 00:05:00,0.9079,0.90814,0.90734,0.90738,53775204.0
2009-08-18 00:10:00,0.90733,0.90801,0.90717,0.90751,44254566.0
2009-08-18 00:15:00,0.90756,0.90798,0.90756,0.90793,52950733.0
2009-08-18 00:20:00,0.90772,0.9081,0.90713,0.90788,44081955.0
2009-08-18 00:25:00,0.90779,0.90783,0.90717,0.90754,65424959.0
2009-08-18 00:30:00,0.90728,0.90788,0.90713,0.90788,46302270.0
2009-08-18 00:35:00,0.90784,0.90826,0.90762,0.90818,42634064.0
2009-08-18 00:40:00,0.90818,0.90873,0.90811,0.90862,59007604.0
2009-08-18 00:45:00,0.90862,0.90873,0.9084,0.90852,50030964.0
2009-08-18 00:50:00,0.90865,0.90898,0.9086,0.90898,49382457.0
2009-08-18 00:55:00,0.90898,0.90938,0.90855,0.90923,54620427.0
2009-08-18 01:00:00,0.90916,0.90979,0.90889,0.90961,52562189.0
2009-08-18 01:05:00,0.9097,0.91017,0.90733,0.91017,48886565.0
2009-08-18 01:10:00,0.90995,0.90998,0.90825,0.90979,54709764.0
2009-08-18 01:15:00,0.90978,0.90986,0.90885,0.90966,52813648.0
2009-08-18 01:20:00,0.90954,0.90973,0.90932,0.90942,57711539.0
2009-08-18 01:25:00,0.90943,0.90954,0.90902,0.90902,53424177.0
2009-08-18 01:30:00,0.90907,0.90937,0.9086,0.90934,34801398.0
2009-08-18 01:35:00,0.90931,0.90956,0.90885,0.90956,47459225.0
2009-08-18 01:40:00,0.90967,0.90992,0.90957,0.90957,46446053.0
2009-08-18 01:45:00,0.90965,0.90992,0.90948,0.90981,50757912.0
2009-08-18 01:50:00,0.90976,0.9106,0.90965,0.91049,67577907.0
2009-08-18 01:55:00,0.9106,0.91081,0.90999,0.91051,62820889.0
2009-08-18 02:00:00,0.91081,0.91092,0.91006,0.91041,64540461.0
2009-08-18 02:05:00,0.91048,0.91161,0.91048,0.91087,64475599.0
2009-08-18 02:10:00,0.91109,0.91142,0.91085,0.91126,49827395.0
2009-08-18 02:15:00,0.91118,0.91134,0.91095,0.91098,45249645.0
2009-08-18 02:20:00,0.91098,0.911,0.91054,0.91073,58710363.0
2009-08-18 02:25:00,0.91076,0.9111,0.91052,0.91069,53458506.0
2009-08-18 02:30:00,0.91071,0.91127,0.90947,0.90947,46422519.0
2009-08-18 02:35:00,0.911,0.91142,0.91079,0.91135,64174641.0
2009-08-18 02:40:00,0.91157,0.91253,0.91145,0.91178,62839109.0
2009-08-18 02:45:00,0.91168,0.91179,0.91134,0.91153,60176152.0
2009-08-18 02:50:00,0.91142,0.91192,0.91142,0.91173,54108918.0
2009-08-18 02:55:00,0.91192,0.91192,0.91162,0.91176,48859170.0
2009-08-18 03:00:00,0.91172,0.91176,0.91127,0.91172,54951369.0
2009-08-18 03:05:00,0.91172,0.91212,0.91132,0.912,50682852.0
2009-08-18 03:10:00,0.91207,0.91212,0.91142,0.91153,53028551.0
2009-08-18 03:15:00,0.91164,0.91209,0.91157,0.91194,60879887.0
2009-08-18 03:20:00,0.91205,0.91273,0.91205,0.91269,42885504.0
2009-08-18 03:25:00,0.91276,0.91298,0.91143,0.91171,53678231.0
2009-08-18 03:30:00,0.91178,0.91206,0.9101,0.91198,64635609.0
2009-08-18 03:35:00,0.91205,0.91245,0.91094,0.91109,49489798.0
2009-08-18 03:40:00,0.91079,0.91145,0.91018,0.91018,51928284.0
2009-08-18 03:45:00,0.91007,0.91082,0.91,0.91026,48415877.0
2009-08-18 03:50:00,0.91019,0.91109,0.90933,0.91013,58102766.0
2009-08-18 03:55:00,0.91046,0.91114,0.91005,0.91114,49481565.0
2009-08-18 04:00:00,0.91109,0.91118,0.91024,0.91024,46279175.0
2009-08-18 04:05:00,0.91005,0.91032,0.90975,0.9101,40042765.0
2009-08-18 04:10:00,0.91005,0.91063,0.90992,0.91052,51648652.0
2009-08-18 04:15:00,0.91044,0.91111,0.91041,0.91052,55553830.0
2009-08-18 04:20:00,0.91057,0.91074,0.91027,0.91039,49828874.0
2009-08-18 04:25:00,0.91036,0.91093,0.91,0.91077,55518777.0
2009-08-18 04:30:00,0.91057,0.91087,0.9103,0.91074,63811407.0
2009-08-18 04:35:00,0.91077,0.91082,0.91045,0.91079,40754294.0
2009-08-18 04:40:00,0.91072,0.91084,0.91006,0.91053,64108415.0
2009-08-18 04:45:00,0.90965,0.91104,0.90965,0.9104,35198504.0
2009-08-18 04:50:00,0.91047,0.9106,0.91005,0.9106,84181011.0
2009-08-18 04:55:00,0.91063,0.91074,0.90988,0.90988,64440741.0
2009-08-18 05:00:00,0.90963,0.91021,0.90963,0.9101,51565719.0
2009-08-18 05:05:00,0.91004,0.91029,0.90996,0.91005,57633973.0
2009-08-18 05:10:00,0.90994,0.91042,0.90991,0.91042,65215432.0
2009-08-18 05:15:00,0.91031,0.9105,0.9097,0.90999,38378699.0
2009-08-18 05:20:00,0.91006,0.91085,0.90995,0.91031,46337089.0
2009-08-18 05:25:00,0.90985,0.91081,0.90985,0.91065,51917402.0
2009-08-18 05:30:00,0.91065,0.91089,0.91032,0.91032,49222148.0
2009-08-18 05:35:00,0.91038,0.91062,0.91013,0.91049,70958331.0
2009-08-18 05:40:00,0.91043,0.91087,0.91035,0.91082,54543283.0
2009-08-18 05:45:00,0.91074,0.91086,0.90996,0.91031,61805918.0
2009-08-18 05:50:00,0.91027,0.91031,0.90963,0.9102,47971599.0
2009-08-18 05:55:00,0.91002,0.91081,0.91002,0.91075,54225639.0
2009-08-18 06:00:00,0.91086,0.9109,0.91023,0.91037,70055020.0
2009-08-18 06:05:00,0.91042,0.91047,0.9098,0.91002,41667755.0
2009-08-18 06:10:00,0.9101,0.91048,0.90993,0.90997,51590561.0
2009-08-18 06:15:00,0.90996,0.91066,0.90974,0.91029,60928889.0
2009-08-18 06:20:00,0.91026,0.9104,0.9098,0.91008,46935253.0
2009-08-18 06:25:00,0.9101,0.91012,0.90983,0.90984,36951905.0
2009-08-18 06:30:00,0.91023,0.91023,0.90928,0.90973,57025982.0
2009-08-18 06:35:00,0.9097,0.91026,0.90917,0.91026,68506353.0
2009-08-18 06:40:00,0.91003,0.9102,0.90953,0.90993,55301709.0
2009-08-18 06:45:00,0.90986,0.90995,0.9091,0.9091,57255013.0
2009-08-18 06:50:00,0.90916,0.91017,0.90916,0.90999,71540234.0
2009-08-18 06:55:00,0.91006,0.91006,0.90969,0.90989,41675392.0
2009-08-18 07:00:00,0.90969,0.91021,0.90969,0.9099,66169191.0
2009-08-18 07:05:00,0.90991,0.91027,0.90988,0.91,71630983.0
2009-08-18 07:10:00,0.91015,0.91015,0.90933,0.90939,54508722.0
2009-08-18 07:15:00,0.9093,0.90963,0.90913,0.90962,63619472.0
2009-08-18 07:20:00,0.90962,0.91021,0.90939,0.91013,47147166.0
2009-08-18 07:25:00,0.91024,0.91068,0.90997,0.91002,38509946.0
2009-08-18 07:30:00,0.90995,0.9106,0.90995,0.91046,69355902.0
2009-08-18 07:35:00,0.91036,0.91054,0.90963,0.90988,51654518.0
2009-08-18 07:40:00,0.90985,0.91011,0.90966,0.90977,66553177.0
2009-08-18 07:45:00,0.90979,0.91017,0.90953,0.90962,49658785.0
2009-08-18 07:50:00,0.90953,0.90978,0.9094,0.90953,40380712.0
2009-08-18 07:55:00,0.9097,0.90986,0.90937,0.90975,57726261.0
2009-08-18 08:00:00,0.90994,0.91057,0.90965,0.91057,66637060.0
2009-08-18 08:05:00,0.9106,0.91112,0.91016,0.91094,59328647.0
2009-08-18 08:10:00,0.91078,0.91123,0.91053,0.91078,53831512.0
2009-08-18 08:15:00,0.91088,0.9116,0.91058,0.91151,81832790.0
2009-08-18 08:20:00,0.91121,0.91183,0.91088,0.91088,62880716.0
2009-08-18 08:25:00,0.91095,0.91124,0.91036,0.91086,67863824.0
2009-08-18 08:30:00,0.91086,0.91094,0.91039,0.91075,70746032.0
2009-08-18 08:35:00,0.91083,0.91093,0.91039,0.91081,68905400.0
2009-08-18 08:40:00,0.91092,0.91124,0.91077,0.91077,72697474.0
2009-08-18 08:45:00,0.91081,0.91127,0.91072,0.91088,57030052.0
2009-08-18 08:50:00,0.91094,0.91126,0.91074,0.91104,63242160.0
2009-08-18 08:55:00,0.91097,0.9119,0.91089,0.91185,80509156.0
2009-08-18 09:00:00,0.9118,0.91216,0.91118,0.91206,88514051.0
2009-08-18 09:05:00,0.91206,0.91231,0.91184,0.91228,86432464.0
2009-08-18 09:10:00,0.91217,0.91226,0.91168,0.91176,63118468.0
2009-08-18 09:15:00,0.91187,0.91245,0.91161,0.9121,55941080.0
2009-08-18 09:20:00,0.91208,0.91235,0.9116,0.91185,75195913.0
2009-08-18 09:25:00,0.91201,0.91237,0.91177,0.91237,60351198.0
2009-08-18 09:30:00,0.9123,0.91258,0.91216,0.91236,68140518.0
2009-08-18 09:35:00,0.91234,0.91239,0.91174,0.91184,68676643.0
2009-08-18 09:40:00,0.91184,0.91195,0.91129,0.91153,46664742.0
2009-08-18 09:45:00,0.91154,0.91154,0.91078,0.91133,65558611.0
2009-08-18 09:50:00,0.91125,0.91148,0.91092,0.91108,58292676.0
2009-08-18 09:55:00,0.91115,0.91143,0.91084,0.91133,52938606.0
2009-08-18 10:00:00,0.91151,0.91168,0.91094,0.91094,111865280.0
2009-08-18 10:05:00,0.91096,0.91096,0.91036,0.91068,71185545.0
2009-08-18 10:10:00,0.91079,0.91093,0.91058,0.91061,56886700.0
2009-08-18 10:15:00,0.91052,0.91077,0.9101,0.91014,71812571.0
2009-08-18 10:20:00,0.9104,0.91073,0.91034,0.91054,59346739.0
2009-08-18 10:25:00,0.9105,0.91123,0.9105,0.91123,66056697.0
2009-08-18 10:30:00,0.91121,0.91121,0.91019,0.91031,71722989.0
2009-08-18 10:35:00,0.91028,0.91043,0.91008,0.91036,53647153.0
2009-08-18 10:40:00,0.91019,0.91029,0.90985,0.91009,52368819.0
2009-08-18 10:45:00,0.91016,0.91044,0.91008,0.91008,57886096.0
2009-08-18 10:50:00,0.91024,0.9109,0.91016,0.91074,71472616.0
2009-08-18 10:55:00,0.91074,0.91104,0.91049,0.91086,74820763.0
2009-08-18 11:00:00,0.9109,0.91181,0.9109,0.91157,102607691.0
2009-08-18 11:05:00,0.91143,0.91162,0.91092,0.91124,57624516.0
2009-08-18 11:10:00,0.91095,0.91168,0.91091,0.91114,62209676.0
2009-08-18 11:15:00,0.91114,0.91156,0.91111,0.91156,70374678.0
2009-08-18 11:20:00,0.9115,0.91207,0.9112,0.91201,84201845.0
2009-08-18 11:25:00,0.91214,0.9122,0.91176,0.91203,94403359.0
2009-08-18 11:30:00,0.91214,0.91214,0.91148,0.91173,60408240.0
2009-08-18 11:35:00,0.91162,0.91187,0.91138,0.91187,54621586.0
2009-08-18 11:40:00,0.91217,0.91225,0.90947,0.91155,67770833.0
2009-08-18 11:45:00,0.91175,0.91175,0.91092,0.91108,64243860.0
2009-08-18 11:50:00,0.91098,0.91104,0.91013,0.91021,59686128.0
2009-08-18 11:55:00,0.91031,0.91067,0.91031,0.91036,65926979.0
2009-08-18 12:00:00,0.91043,0.91135,0.91043,0.91135,73641009.0
2009-08-18 12:05:00,0.91121,0.91132,0.91096,0.91115,61211013.0
2009-08-18 12:10:00,0.911,0.91141,0.91039,0.91063,66122441.0
2009-08-18 12:15:00,0.91047,0.91071,0.9103,0.91042,87822690.0
2009-08-18 12:20:00,0.91047,0.91074,0.9102,0.91063,49943935.0
2009-08-18 12:25:00,0.91062,0.91105,0.91052,0.911,67671939.0
2009-08-18 12:30:00,0.91112,0.91112,0.91037,0.91037,42977201.0
2009-08-18 12:35:00,0.91039,0.91069,0.91039,0.91044,93854623.0
2009-08-18 12:40:00,0.91057,0.91065,0.91016,0.91032,77214559.0
2009-08-18 12:45:00,0.91025,0.91085,0.91025,0.91065,80038949.0
2009-08-18 12:50:00,0.91058,0.91077,0.91035,0.91055,77599469.0
2009-08-18 12:55:00,0.91068,0.91089,0.91032,0.91076,65937281.0
2009-08-18 13:00:00,0.9107,0.91076,0.91031,0.91058,51785829.0
2009-08-18 13:05:00,0.91048,0.91083,0.91016,0.91038,77236502.0
2009-08-18 13:10:00,0.91032,0.91032,0.90989,0.91024,55470295.0
2009-08-18 13:15:00,0.91013,0.91039,0.90978,0.91002,42323047.0
2009-08-18 13:20:00,0.90996,0.90996,0.90922,0.90922,41530119.0
2009-08-18 13:25:00,0.90923,0.90975,0.90923,0.90955,53688176.0
2009-08-18 13:30:00,0.90965,0.90983,0.90933,0.90968,64198853.0
2009-08-18 13:35:00,0.90976,0.91018,0.90944,0.91,83802181.0
2009-08-18 13:40:00,0.91008,0.91038,0.90993,0.9103,68216663.0
2009-08-18 13:45:00,0.91019,0.91038,0.90997,0.91026,79922620.0
2009-08-18 13:50:00,0.91018,0.91039,0.91002,0.91024,84601426.0
2009-08-18 13:55:00,0.91008,0.91082,0.91008,0.91082,59734858.0
2009-08-18 14:00:00,0.91101,0.91163,0.9109,0.9115,65222313.0
2009-08-18 14:05:00,0.91143,0.91208,0.91132,0.91169,64580580.0
2009-08-18 14:10:00,0.91167,0.91194,0.91094,0.91126,56918714.0
2009-08-18 14:15:00,0.91137,0.91153,0.91107,0.91128,60577362.0
2009-08-18 14:20:00,0.91106,0.91142,0.91065,0.91088,74119461.0
2009-08-18 14:25:00,0.91088,0.91149,0.9108,0.91087,98754051.0
2009-08-18 14:30:00,0.91094,0.91094,0.90934,0.91006,81173404.0
2009-08-18 14:35:00,0.90995,0.90997,0.90884,0.90884,67797171.0
2009-08-18 14:40:00,0.90898,0.90976,0.90898,0.90943,80442514.0
2009-08-18 14:45:00,0.90957,0.91007,0.90952,0.90998,77059053.0
2009-08-18 14:50:00,0.90977,0.90987,0.90866,0.9087,75575651.0
2009-08-18 14:55:00,0.90861,0.90894,0.90843,0.90883,46550849.0
2009-08-18 15:00:00,0.90887,0.90959,0.9087,0.90957,63614343.0
2009-08-18 15:05:00,0.90952,0.91019,0.9093,0.91014,81171997.0
2009-08-18 15:10:00,0.90995,0.91058,0.90976,0.91,51125340.0
2009-08-18 15:15:00,0.90987,0.9104,0.90987,0.9104,49773592.0
2009-08-18 15:20:00,0.9104,0.91047,0.9099,0.91006,71278397.0
2009-08-18 15:25:00,0.91,0.91009,0.9093,0.90957,61434189.0
2009-08-18 15:30:00,0.90958,0.90998,0.90951,0.90988,64616587.0
2009-08-18 15:35:00,0.9097,0.90994,0.90938,0.90981,56148985.0
2009-08-18 15:40:00,0.90991,0.9103,0.90961,0.90983,84333729.0
2009-08-18 15:45:00,0.90973,0.9102,0.90968,0.9102,102699975.0
2009-08-18 15:50:00,0.90982,0.91029,0.90971,0.91013,72119038.0
2009-08-18 15:55:00,0.91,0.91,0.9094,0.90985,76003188.0
2009-08-18 16:00:00,0.90975,0.91015,0.90964,0.9098,48186773.0
2009-08-18 16:05:00,0.91003,0.91046,0.90857,0.90871,64304082.0
2009-08-18 16:10:00,0.9087,0.90907,0.90837,0.90891,64986395.0
2009-08-18 16:15:00,0.90904,0.90976,0.909,0.90972,72508568.0
2009-08-18 16:20:00,0.90974,0.91001,0.90929,0.90941,81833564.0
2009-08-18 16:25:00,0.90967,0.91007,0.90956,0.90995,56090343.0
2009-08-18 16:30:00,0.91003,0.91042,0.90957,0.91042,54753541.0
2009-08-18 16:35:00,0.91053,0.91075,0.91001,0.91045,64577760.0
2009-08-18 16:40:00,0.91037,0.91041,0.90947,0.91001,70825154.0
2009-08-18 16:45:00,0.91004,0.91053,0.90981,0.91032,74943181.0
2009-08-18 16:50:00,0.9103,0.91043,0.90933,0.90933,76519218.0
2009-08-18 16:55:00,0.90917,0.90959,0.90882,0.90936,83668397.0
2009-08-18 17:00:00,0.90967,0.90979,0.90922,0.90922,55891944.0
2009-08-18 17:05:00,0.90903,0.90931,0.90857,0.90878,97008007.0
2009-08-18 17:10:00,0.90886,0.90961,0.90873,0.90952,71745273.0
2009-08-18 17:15:00,0.90948,0.90983,0.90939,0.90964,49082962.0
2009-08-18 17:20:00,0.90981,0.9099,0.90944,0.90965,79177874.0
2009-08-18 17:25:00,0.90967,0.90988,0.90946,0.90952,47548530.0
2009-08-18 17:30:00,0.90943,0.91017,0.90943,0.91017,55655497.0
2009-08-18 17:35:00,0.91022,0.91022,0.90979,0.91008,60672850.0
2009-08-18 17:40:00,0.91005,0.91019,0.90973,0.90993,71521457.0
2009-08-18 17:45:00,0.90989,0.91022,0.9095,0.90973,93470135.0
2009-08-18 17:50:00,0.9097,0.91008,0.90928,0.90928,59715027.0
2009-08-18 17:55:00,0.90931,0.91038,0.90918,0.91019,68825625.0
2009-08-18 18:00:00,0.91022,0.91045,0.90989,0.90989,61205126.0
2009-08-18 18:05:00,0.90984,0.91036,0.90984,0.91027,48391765.0
2009-08-18 18:10:00,0.91022,0.91051,0.91019,0.91027,64352124.0
2009-08-18 18:15:00,0.9102,0.91047,0.91005,0.91009,45620334.0
2009-08-18 18:20:00,0.91028,0.91028,0.9098,0.90991,76694339.0
2009-08-18 18:25:00,0.90994,0.91019,0.90961,0.9098,67567915.0
2009-08-18 18:30:00,0.90984,0.91027,0.90951,0.90956,60151342.0
2009-08-18 18:35:00,0.90974,0.90974,0.90929,0.90949,84588653.0
2009-08-18 18:40:00,0.90941,0.90986,0.90933,0.90981,79766139.0
2009-08-18 18:45:00,0.90994,0.91079,0.90959,0.90973,76205804.0
2009-08-18 18:50:00,0.91,0.91027,0.90992,0.91011,63575305.0
2009-08-18 18:55:00,0.91018,0.91046,0.90994,0.91043,62984898.0
2009-08-18 19:00:00,0.91029,0.91074,0.9102,0.91048,68943241.0
2009-08-18 19:05:00,0.91065,0.91065,0.91004,0.91012,72236142.0
2009-08-18 19:10:00,0.91023,0.9103,0.90984,0.90984,61675696.0
2009-08-18 19:15:00,0.91002,0.9102,0.9097,0.90998,62855586.0
2009-08-18 19:20:00,0.91013,0.91013,0.90956,0.90956,73924453.0
2009-08-18 19:25:00,0.90963,0.90986,0.90953,0.9097,75393641.0
2009-08-18 19:30:00,0.90966,0.91005,0.90966,0.90981,60873286.0
2009-08-18 19:35:00,0.90985,0.91016,0.90947,0.90973,77811548.0
2009-08-18 19:40:00,0.90981,0.90996,0.90945,0.90962,109036938.0
2009-08-18 19:45:00,0.9098,0.9098,0.90935,0.90952,67311579.0
2009-08-18 19:50:00,0.90934,0.9094,0.90847,0.90863,85106397.0
2009-08-18 19:55:00,0.9087,0.9092,0.90864,0.9092,52171963.0
2009-08-18 20:00:00,0.90907,0.90957,0.909,0.90936,67866109.0
2009-08-18 20:05:00,0.90935,0.9094,0.90896,0.90929,38896700.0
2009-08-18 20:10:00,0.90917,0.90932,0.90874,0.9091,62820085.0
2009-08-18 20:15:00,0.90917,0.90979,0.90845,0.90879,56361840.0
2009-08-18 20:20:00,0.9087,0.90912,0.90851,0.90894,65155433.0
2009-08-18 20:25:00,0.90923,0.9103,0.90923,0.91008,55693065.0
2009-08-18 20:30:00,0.90993,0.91025,0.90931,0.90931,48928938.0
2009-08-18 20:35:00,0.90927,0.91002,0.90923,0.90981,39445316.0
2009-08-18 20:40:00,0.90979,0.90993,0.90945,0.90954,56151780.0
2009-08-18 20:45:00,0.90953,0.90964,0.90907,0.90956,54854257.0
2009-08-18 20:50:00,0.90942,0.90986,0.90927,0.90962,61155916.0
2009-08-18 20:55:00,0.9097,0.91058,0.9097,0.91005,43020097.0
2009-08-18 21:00:00,0.91002,0.91015,0.90973,0.90975,69238954.0
2009-08-18 21:05:00,0.90989,0.90991,0.9096,0.9099,52382900.0
2009-08-18 21:10:00,0.90989,0.91019,0.90948,0.90956,51541735.0
2009-08-18 21:15:00,0.90962,0.90993,0.90951,0.90993,58357452.0
2009-08-18 21:20:00,0.90997,0.90999,0.90939,0.90962,46971709.0
2009-08-18 21:25:00,0.90965,0.91009,0.90939,0.91009,52220790.0
2009-08-18 21:30:00,0.91008,0.91008,0.90968,0.90982,56891204.0
2009-08-18 21:35:00,0.90978,0.91037,0.90964,0.91013,51190891.0
2009-08-18 21:40:00,0.91006,0.91033,0.90864,0.90968,48528879.0
2009-08-18 21:45:00,0.90975,0.91002,0.90956,0.91,57920412.0
2009-08-18 21:50:00,0.90999,0.91033,0.90978,0.91017,52250233.0
2009-08-18 21:55:00,0.91027,0.91027,0.90949,0.91017,59765296.0
2009-08-18 22:00:00,0.91015,0.91023,0.90983,0.91014,42581982.0
2009-08-18 22:05:00,0.91008,0.91038,0.9099,0.91021,40477305.0
2009-08-18 22:10:00,0.91021,0.91061,0.91011,0.91047,38034902.0
2009-08-18 22:15:00,0.9104,0.91043,0.91,0.91019,36370744.0
2009-08-18 22:20:00,0.91022,0.91049,0.9094,0.91007,38593405.0
2009-08-18 22:25:00,0.91028,0.91088,0.91028,0.9105,57428795.0
2009-08-18 22:30:00,0.9105,0.91103,0.9105,0.91082,42358387.0
2009-08-18 22:35:00,0.91073,0.91093,0.90993,0.91019,56049200.0
2009-08-18 22:40:00,0.91011,0.91063,0.90995,0.91059,54523846.0
2009-08-18 22:45:00,0.91042,0.91073,0.91036,0.91036,49257287.0
2009-08-18 22:50:00,0.91049,0.91053,0.91006,0.91015,53256806.0
2009-08-18 22:55:00,0.91015,0.91019,0.90987,0.91002,63946005.0
2009-08-18 23:00:00,0.9097,0.91016,0.9095,0.90998,56988869.0
2009-08-18 23:05:00,0.90983,0.91008,0.90927,0.90986,51728423.0
2009-08-18 23:10:00,0.90994,0.91033,0.90989,0.91003,59447280.0
2009-08-18 23:15:00,0.91026,0.91047,0.91011,0.91011,53935076.0
2009-08-18 23:20:00,0.91002,0.91011,0.90935,0.90956,54637637.0
2009-08-18 23:25:00,0.90934,0.90974,0.90933,0.90937,67621682.0
2009-08-18 23:30:00,0.90945,0.90961,0.9091,0.9094,28006921.0
2009-08-18 23:35:00,0.90938,0.90978,0.90873,0.90966,43103170.0
2009-08-18 23:40:00,0.90943,0.90967,0.90865,0.9095,46373474.0
2009-08-18 23:45:00,0.90958,0.91013,0.90953,0.90993,74922005.0
2009-08-18 23:50:00,0.90983,0.91007,0.90913,0.90978,35935373.0
2009-08-18 23:55:00,0.90983,0.91019,0.90941,0.90945,68724176.0
2009-08-19 00:00:00,0.90971,0.91058,0.90971,0.91013,66943991.0
2009-08-19 00:05:00,0.90983,0.91017,0.90923,0.91,60351148.0
2009-08-19 00:10:00,0.90993,0.91023,0.90957,0.9096,69569194.0
2009-08-19 00:15:00,0.9091,0.9098,0.9091,0.9096,44819242.0
2009-08-19 00:20:00,0.90971,0.90986,0.909,0.9096,54255992.0
2009-08-19 00:25:00,0.90967,0.90991,0.90943,0.90991,57248257.0
2009-08-19 00:30:00,0.90973,0.91058,0.90973,0.91058,42562803.0
2009-08-19 00:35:00,0.91062,0.91102,0.91034,0.91034,58990236.0
2009-08-19 00:40:00,0.91047,0.91047,0.90933,0.91034,54139341.0
2009-08-19 00:45:00,0.91045,0.91069,0.91028,0.91033,40838572.0
2009-08-19 00:50:00,0.91055,0.91115,0.91029,0.911,49596077.0
2009-08-19 00:55:00,0.91107,0.9113,0.91066,0.91067,61719655.0
2009-08-19 01:00:00,0.91074,0.91078,0.90973,0.91047,54797816.0
2009-08-19 01:05:00,0.91055,0.91101,0.91055,0.91064,59793943.0
2009-08-19 01:10:00,0.91074,0.91104,0.9106,0.91099,52002508.0
2009-08-19 01:15:00,0.91099,0.91161,0.91099,0.91139,60007629.0
2009-08-19 01:20:00,0.91143,0.91209,0.91073,0.91187,45578702.0
2009-08-19 01:25:00,0.91202,0.91237,0.91181,0.91223,66003676.0
2009-08-19 01:30:00,0.91223,0.91285,0.91207,0.91272,58814397.0
2009-08-19 01:35:00,0.91261,0.91261,0.91143,0.91226,59323785.0
2009-08-19 01:40:00,0.91212,0.91239,0.91191,0.91227,72289342.0
2009-08-19 01:45:00,0.91231,0.91291,0.91221,0.9129,61839290.0
2009-08-19 01:50:00,0.91316,0.91363,0.91287,0.91336,43970674.0
2009-08-19 01:55:00,0.91333,0.91335,0.91248,0.91248,64677200.0
2009-08-19 02:00:00,0.91251,0.91277,0.91217,0.91217,64155138.0
2009-08-19 02:05:00,0.91217,0.91291,0.91216,0.91277,45831537.0
2009-08-19 02:10:00,0.91273,0.91344,0.91273,0.91297,60148391.0
2009-08-19 02:15:00,0.91315,0.91315,0.91256,0.91267,72502143.0
2009-08-19 02:20:00,0.91255,0.91297,0.91183,0.91242,61109797.0
2009-08-19 02:25:00,0.91234,0.91259,0.91223,0.91242,60524400.0
2009-08-19 02:30:00,0.91253,0.91261,0.91194,0.91194,65826527.0
2009-08-19 02:35:00,0.91212,0.91227,0.91192,0.91206,58465715.0
2009-08-19 02:40:00,0.91202,0.9121,0.91161,0.91201,60498307.0
2009-08-19 02:45:00,0.9119,0.91264,0.91167,0.912,47056441.0
2009-08-19 02:50:00,0.91188,0.91248,0.91171,0.91187,62180394.0
2009-08-19 02:55:00,0.91187,0.91226,0.91179,0.91206,62974546.0
2009-08-19 03:00:00,0.9121,0.91228,0.91169,0.9119,66361683.0
2009-08-19 03:05:00,0.91183,0.91199,0.91116,0.91129,49502561.0
2009-08-19 03:10:00,0.91107,0.91135,0.91037,0.91037,42192221.0
2009-08-19 03:15:00,0.91037,0.91114,0.91033,0.9108,60648074.0
2009-08-19 03:20:00,0.91067,0.91212,0.91059,0.91089,59101869.0
2009-08-19 03:25:00,0.91088,0.91144,0.91067,0.91141,54837980.0
2009-08-19 03:30:00,0.91151,0.91173,0.91082,0.91159,57687239.0
2009-08-19 03:35:00,0.91163,0.91206,0.91162,0.91188,50200206.0
2009-08-19 03:40:00,0.91188,0.9119,0.91149,0.91168,61859800.0
2009-08-19 03:45:00,0.91161,0.91204,0.91125,0.91163,71467717.0
2009-08-19 03:50:00,0.91199,0.91209,0.91165,0.91198,66962289.0
2009-08-19 03:55:00,0.9119,0.91215,0.91152,0.91177,64930872.0
2009-08-19 04:00:00,0.91195,0.9122,0.91179,0.9121,58039620.0
2009-08-19 04:05:00,0.91209,0.91218,0.91113,0.91163,63653817.0
2009-08-19 04:10:00,0.91197,0.91228,0.91155,0.91228,60182426.0
2009-08-19 04:15:00,0.91209,0.9124,0.91179,0.9119,82896772.0
2009-08-19 04:20:00,0.91195,0.91243,0.9117,0.91227,45104569.0
2009-08-19 04:25:00,0.91226,0.91251,0.91196,0.91217,56124930.0
2009-08-19 04:30:00,0.91209,0.9123,0.91186,0.91226,72326001.0
2009-08-19 04:35:00,0.91226,0.91233,0.91193,0.91214,69682526.0
2009-08-19 04:40:00,0.91209,0.9127,0.91185,0.91185,53899475.0
2009-08-19 04:45:00,0.91237,0.91237,0.9117,0.91204,64158377.0
2009-08-19 04:50:00,0.91196,0.91221,0.9117,0.91215,55657767.0
2009-08-19 04:55:00,0.91208,0.91237,0.91197,0.91229,52798622.0
2009-08-19 05:00:00,0.91237,0.91251,0.91205,0.91205,65494434.0
2009-08-19 05:05:00,0.91205,0.91231,0.91177,0.91223,52613979.0
2009-08-19 05:10:00,0.91218,0.91247,0.9116,0.91233,42567406.0
2009-08-19 05:15:00,0.91163,0.9125,0.91163,0.91209,53629680.0
2009-08-19 05:20:00,0.91217,0.91231,0.9117,0.91231,48937519.0
2009-08-19 05:25:00,0.91239,0.91239,0.91202,0.91209,43415774.0
2009-08-19 05:30:00,0.9122,0.91245,0.91207,0.9121,59875092.0
2009-08-19 05:35:00,0.91214,0.91245,0.91147,0.91245,40176217.0
2009-08-19 05:40:00,0.91242,0.91267,0.91214,0.91249,41825442.0
2009-08-19 05:45:00,0.91256,0.91271,0.912,0.91227,38204610.0
2009-08-19 05:50:00,0.9125,0.9125,0.9118,0.91242,31602141.0
2009-08-19 05:55:00,0.91235,0.91319,0.91203,0.91268,43174859.0
2009-08-19 06:00:00,0.91193,0.91275,0.91193,0.91259,59316979.0
2009-08-19 06:05:00,0.91246,0.91251,0.91203,0.91225,50984786.0
2009-08-19 06:10:00,0.91228,0.9125,0.91209,0.9125,59446854.0
2009-08-19 06:15:00,0.91243,0.91275,0.91173,0.91252,46350070.0
2009-08-19 06:20:00,0.91248,0.9129,0.91193,0.91248,52282451.0
2009-08-19 06:25:00,0.91241,0.91263,0.9117,0.91253,58293952.0
2009-08-19 06:30:00,0.91246,0.91297,0.91223,0.91251,51145377.0
2009-08-19 06:35:00,0.91254,0.91267,0.9125,0.91256,45859797.0
2009-08-19 06:40:00,0.91252,0.91275,0.91212,0.91246,58578829.0
2009-08-19 06:45:00,0.91172,0.91275,0.91172,0.91254,35181998.0
2009-08-19 06:50:00,0.91254,0.91261,0.91242,0.91245,54702943.0
2009-08-19 06:55:00,0.91223,0.91327,0.91223,0.91277,66868449.0
2009-08-19 07:00:00,0.91297,0.91308,0.91253,0.91273,43133622.0
2009-08-19 07:05:00,0.91265,0.91297,0.91249,0.91283,58560530.0
2009-08-19 07:10:00,0.91275,0.91278,0.9123,0.9125,49079443.0
2009-08-19 07:15:00,0.91252,0.91252,0.91188,0.91221,52950468.0
2009-08-19 07:20:00,0.91223,0.91254,0.91212,0.91227,37841326.0
2009-08-19 07:25:00,0.91229,0.91246,0.91141,0.91141,48939648.0
2009-08-19 07:30:00,0.91162,0.91217,0.91162,0.91212,53563646.0
2009-08-19 07:35:00,0.91205,0.91205,0.91054,0.91088,58654738.0
2009-08-19 07:40:00,0.91088,0.91154,0.91023,0.91154,65344282.0
2009-08-19 07:45:00,0.91137,0.91146,0.91079,0.91082,51312643.0
2009-08-19 07:50:00,0.91086,0.91219,0.91023,0.91209,41967488.0
2009-08-19 07:55:00,0.91197,0.91247,0.91157,0.91201,66852415.0
2009-08-19 08:00:00,0.9123,0.91289,0.91191,0.91253,53547057.0
2009-08-19 08:05:00,0.91221,0.91246,0.91139,0.91151,84610973.0
2009-08-19 08:10:00,0.91167,0.91167,0.91081,0.91094,60241560.0
2009-08-19 08:15:00,0.91107,0.91116,0.91064,0.9111,108560987.0
2009-08-19 08:20:00,0.9111,0.9111,0.91035,0.91064,79810773.0
2009-08-19 08:25:00,0.91084,0.91085,0.91013,0.91045,59587046.0
2009-08-19 08:30:00,0.91043,0.91073,0.90942,0.90942,72530170.0
2009-08-19 08:35:00,0.90965,0.91004,0.90935,0.90955,73992196.0
2009-08-19 08:40:00,0.9091,0.91002,0.9091,0.90976,61611845.0
2009-08-19 08:45:00,0.9095,0.9095,0.90823,0.90852,67288509.0
2009-08-19 08:50:00,0.90842,0.90906,0.90842,0.9088,73124223.0
2009-08-19 08:55:00,0.90874,0.90946,0.90869,0.90942,71162349.0
2009-08-19 09:00:00,0.90961,0.90961,0.90882,0.90927,64804121.0
2009-08-19 09:05:00,0.90926,0.90959,0.90907,0.90945,64639533.0
2009-08-19 09:10:00,0.90943,0.90961,0.90888,0.90928,75012058.0
2009-08-19 09:15:00,0.90922,0.9094,0.90893,0.90931,81174257.0
2009-08-19 09:20:00,0.90939,0.90959,0.90912,0.90936,84760679.0
2009-08-19 09:25:00,0.90941,0.90975,0.90927,0.90949,62932154.0
2009-08-19 09:30:00,0.9094,0.9097,0.90865,0.90878,65705355.0
2009-08-19 09:35:00,0.90886,0.90933,0.90886,0.90897,77114285.0
2009-08-19 09:40:00,0.90884,0.90923,0.90858,0.90895,41276205.0
2009-08-19 09:45:00,0.90894,0.90942,0.90876,0.909,68641381.0
2009-08-19 09:50:00,0.90886,0.90887,0.90844,0.90859,50828665.0
2009-08-19 09:55:00,0.90864,0.90905,0.90835,0.90905,62844994.0
2009-08-19 10:00:00,0.90878,0.90895,0.90842,0.90869,64507825.0
2009-08-19 10:05:00,0.90863,0.90868,0.90792,0.90792,61801019.0
2009-08-19 10:10:00,0.908,0.908,0.90753,0.90753,92447406.0
2009-08-19 10:15:00,0.90784,0.90833,0.90772,0.90814,70910474.0
2009-08-19 10:20:00,0.90814,0.90878,0.90796,0.90869,60205141.0
2009-08-19 10:25:00,0.90859,0.90875,0.90838,0.90838,51952376.0
2009-08-19 10:30:00,0.90837,0.90854,0.90704,0.90738,48366856.0
2009-08-19 10:35:00,0.90713,0.90767,0.90704,0.90752,78947381.0
2009-08-19 10:40:00,0.90776,0.91228,0.90776,0.90792,49106619.0
2009-08-19 10:45:00,0.90799,0.9086,0.90796,0.9084,71163475.0
2009-08-19 10:50:00,0.90849,0.90857,0.9074,0.90763,92785165.0
2009-08-19 10:55:00,0.90774,0.909,0.90774,0.90879,57775472.0
2009-08-19 11:00:00,0.90873,0.90959,0.90857,0.90926,84890810.0
2009-08-19 11:05:00,0.90945,0.90945,0.90904,0.90915,81531490.0
2009-08-19 11:10:00,0.90936,0.90936,0.9086,0.90879,75830710.0
2009-08-19 11:15:00,0.90876,0.90876,0.90816,0.90875,71210945.0
2009-08-19 11:20:00,0.90869,0.90893,0.90815,0.90848,63795417.0
2009-08-19 11:25:00,0.90848,0.90866,0.90819,0.9084,57433215.0
2009-08-19 11:30:00,0.90832,0.90834,0.90774,0.90776,55813583.0
2009-08-19 11:35:00,0.90777,0.90806,0.90768,0.90783,73645380.0
2009-08-19 11:40:00,0.9078,0.90812,0.90758,0.90777,71535185.0
2009-08-19 11:45:00,0.90769,0.90815,0.9076,0.9076,60999714.0
2009-08-19 11:50:00,0.90747,0.90754,0.9072,0.90731,62809908.0
2009-08-19 11:55:00,0.90724,0.90779,0.90724,0.9075,46688717.0
2009-08-19 12:00:00,0.90754,0.9082,0.9074,0.90813,77667575.0
2009-08-19 12:05:00,0.90806,0.90819,0.90777,0.90817,70099126.0
2009-08-19 12:10:00,0.90822,0.90881,0.90822,0.90874,105387891.0
2009-08-19 12:15:00,0.90881,0.90894,0.90838,0.90889,81953637.0
2009-08-19 12:20:00,0.90884,0.90919,0.90869,0.90893,56862579.0
2009-08-19 12:25:00,0.90905,0.911,0.90886,0.90922,63071978.0
2009-08-19 12:30:00,0.90916,0.90995,0.90868,0.90886,60287516.0
2009-08-19 12:35:00,0.90897,0.90907,0.90868,0.90885,73479190.0
2009-08-19 12:40:00,0.90885,0.90885,0.90814,0.90844,47364205.0
2009-08-19 12:45:00,0.90871,0.90893,0.90842,0.90861,49526329.0
2009-08-19 12:50:00,0.9085,0.9088,0.90767,0.90845,85010466.0
2009-08-19 12:55:00,0.9085,0.90913,0.90842,0.90897,65856550.0
2009-08-19 13:00:00,0.90929,0.90979,0.90884,0.90957,46756770.0
2009-08-19 13:05:00,0.90961,0.90986,0.90934,0.9097,74823268.0
2009-08-19 13:10:00,0.90977,0.91009,0.90929,0.91,79126459.0
2009-08-19 13:15:00,0.91006,0.91054,0.90982,0.91049,80449000.0
2009-08-19 13:20:00,0.91041,0.91055,0.90986,0.90993,70722744.0
2009-08-19 13:25:00,0.90985,0.91026,0.90984,0.90989,77722286.0
2009-08-19 13:30:00,0.91008,0.91038,0.90978,0.91006,100326363.0
2009-08-19 13:35:00,0.91017,0.91058,0.91017,0.9103,72210081.0
2009-08-19 13:40:00,0.91005,0.9101,0.9095,0.9095,56963872.0
2009-08-19 13:45:00,0.90948,0.90948,0.90823,0.90835,58534404.0
2009-08-19 13:50:00,0.90829,0.90879,0.90829,0.90871,65682584.0
2009-08-19 13:55:00,0.90878,0.90878,0.90805,0.90818,65686888.0
2009-08-19 14:00:00,0.90799,0.90888,0.90799,0.90867,60671594.0
2009-08-19 14:05:00,0.90864,0.90902,0.90825,0.90836,84339243.0
2009-08-19 14:10:00,0.90836,0.90836,0.90714,0.90805,80057345.0
2009-08-19 14:15:00,0.90799,0.90845,0.90782,0.90829,67849050.0
2009-08-19 14:20:00,0.90829,0.90877,0.90797,0.90843,81006611.0
2009-08-19 14:25:00,0.90841,0.90863,0.9081,0.90863,67869503.0
2009-08-19 14:30:00,0.9085,0.90862,0.90803,0.90824,55049855.0
2009-08-19 14:35:00,0.90834,0.90834,0.9076,0.90816,41817354.0
2009-08-19 14:40:00,0.90808,0.90872,0.90808,0.90871,40964421.0
2009-08-19 14:45:00,0.90882,0.90937,0.90858,0.90888,55257638.0
2009-08-19 14:50:00,0.90884,0.91001,0.90866,0.90976,74963198.0
2009-08-19 14:55:00,0.9098,0.91031,0.90967,0.90976,50175806.0
2009-08-19 15:00:00,0.90971,0.91052,0.90958,0.91015,61878968.0
2009-08-19 15:05:00,0.90995,0.91007,0.90968,0.90982,75700142.0
2009-08-19 15:10:00,0.91,0.91,0.90953,0.90975,81717607.0
2009-08-19 15:15:00,0.90982,0.91043,0.9098,0.9102,76269040.0
2009-08-19 15:20:00,0.90999,0.91042,0.90974,0.91035,93854093.0
2009-08-19 15:25:00,0.91041,0.91078,0.91029,0.9107,43217604.0
2009-08-19 15:30:00,0.91054,0.91068,0.91006,0.91013,59160789.0
2009-08-19 15:35:00,0.91033,0.91038,0.90984,0.90987,62544352.0
2009-08-19 15:40:00,0.90993,0.91033,0.90974,0.90993,85464462.0
2009-08-19 15:45:00,0.90998,0.91024,0.90961,0.90985,67568095.0
2009-08-19 15:50:00,0.90984,0.90997,0.90947,0.90947,61657434.0
2009-08-19 15:55:00,0.90955,0.90957,0.90889,0.90907,75329586.0
2009-08-19 16:00:00,0.90884,0.90954,0.90874,0.90937,66359630.0
2009-08-19 16:05:00,0.90937,0.9101,0.90929,0.90947,60228686.0
2009-08-19 16:10:00,0.90958,0.91002,0.90946,0.90946,64920245.0
2009-08-19 16:15:00,0.90934,0.90966,0.90912,0.90938,59965166.0
2009-08-19 16:20:00,0.90915,0.90955,0.90915,0.90928,53209458.0
2009-08-19 16:25:00,0.90939,0.90958,0.90897,0.90944,59588664.0
2009-08-19 16:30:00,0.90917,0.90921,0.90829,0.90898,96001197.0
2009-08-19 16:35:00,0.90865,0.90925,0.90844,0.90864,81042083.0
2009-08-19 16:40:00,0.90879,0.90997,0.90879,0.90949,71922843.0
2009-08-19 16:45:00,0.90918,0.9098,0.90916,0.9098,63367619.0
2009-08-19 16:50:00,0.90973,0.91001,0.90958,0.90981,58395767.0
2009-08-19 16:55:00,0.90975,0.91063,0.90947,0.91063,101663176.0
2009-08-19 17:00:00,0.91017,0.91083,0.91017,0.91082,70752113.0
2009-08-19 17:05:00,0.91063,0.91093,0.91051,0.91068,72736578.0
2009-08-19 17:10:00,0.91055,0.91055,0.90983,0.91006,59138512.0
2009-08-19 17:15:00,0.91001,0.91033,0.90959,0.90978,52135382.0
2009-08-19 17:20:00,0.90993,0.91001,0.90955,0.90973,54402282.0
2009-08-19 17:25:00,0.90962,0.91019,0.90962,0.90991,76166723.0
2009-08-19 17:30:00,0.90989,0.91008,0.90946,0.90946,64865201.0
2009-08-19 17:35:00,0.90958,0.90976,0.90934,0.90942,58775110.0
2009-08-19 17:40:00,0.90951,0.91004,0.90938,0.90948,73974422.0
2009-08-19 17:45:00,0.90951,0.91082,0.90949,0.91082,57813795.0
2009-08-19 17:50:00,0.91082,0.91129,0.91082,0.91107,69369472.0
2009-08-19 17:55:00,0.91088,0.91111,0.90914,0.90927,110864940.0
2009-08-19 18:00:00,0.90914,0.90976,0.9091,0.90954,53649765.0
2009-08-19 18:05:00,0.90939,0.90978,0.90911,0.90947,59730851.0
2009-08-19 18:10:00,0.90933,0.90945,0.90888,0.90907,64898297.0
2009-08-19 18:15:00,0.90907,0.90927,0.90859,0.90916,47827160.0
2009-08-19 18:20:00,0.90907,0.90951,0.9088,0.9093,67302857.0
2009-08-19 18:25:00,0.90921,0.90946,0.90894,0.90917,67351135.0
2009-08-19 18:30:00,0.90924,0.90929,0.90878,0.90919,60518473.0
2009-08-19 18:35:00,0.90889,0.9091,0.90867,0.90867,74195553.0
2009-08-19 18:40:00,0.90877,0.90921,0.90859,0.90911,56203361.0
2009-08-19 18:45:00,0.90902,0.90902,0.90862,0.90866,61074398.0
2009-08-19 18:50:00,0.90866,0.90933,0.9086,0.90907,87302277.0
2009-08-19 18:55:00,0.90877,0.9096,0.90874,0.90955,90200132.0
2009-08-19 19:00:00,0.90971,0.90995,0.90936,0.90936,83478982.0
2009-08-19 19:05:00,0.90932,0.91001,0.90912,0.91001,61756242.0
2009-08-19 19:10:00,0.90987,0.91008,0.90927,0.90927,56245394.0
2009-08-19 19:15:00,0.9092,0.90926,0.90855,0.909,72881062.0
2009-08-19 19:20:00,0.90889,0.90938,0.9086,0.90935,69168106.0
2009-08-19 19:25:00,0.90927,0.9095,0.90899,0.90913,76129102.0
2009-08-19 19:30:00,0.90902,0.9092,0.90852,0.90853,66924106.0
2009-08-19 19:35:00,0.90852,0.90883,0.90826,0.90863,62558455.0
2009-08-19 19:40:00,0.90868,0.9088,0.90829,0.90845,83962250.0
2009-08-19 19:45:00,0.90835,0.90871,0.90824,0.90862,55366808.0
2009-08-19 19:50:00,0.90858,0.90903,0.90844,0.90895,59869980.0
2009-08-19 19:55:00,0.909,0.90911,0.90815,0.90895,63514731.0
2009-08-19 20:00:00,0.90903,0.90903,0.90839,0.90842,56904912.0
2009-08-19 20:05:00,0.90847,0.90872,0.90833,0.90838,41042701.0
2009-08-19 20:10:00,0.90839,0.9088,0.90839,0.90867,47992369.0
2009-08-19 20:15:00,0.90866,0.909,0.90848,0.90866,69206954.0
2009-08-19 20:20:00,0.90858,0.90877,0.9082,0.9082,53031563.0
2009-08-19 20:25:00,0.90819,0.90827,0.90792,0.90799,71527324.0
2009-08-19 20:30:00,0.90817,0.90817,0.90769,0.90814,39823310.0
2009-08-19 20:35:00,0.90812,0.90844,0.90771,0.90787,45715377.0
2009-08-19 20:40:00,0.90803,0.9082,0.90749,0.90809,58310599.0
2009-08-19 20:45:00,0.90818,0.90878,0.90817,0.90834,52649227.0
2009-08-19 20:50:00,0.90819,0.90828,0.90788,0.90821,72814437.0
2009-08-19 20:55:00,0.90814,0.90836,0.90793,0.90793,71836074.0
2009-08-19 21:00:00,0.90804,0.90804,0.90726,0.90734,41887025.0
2009-08-19 21:05:00,0.90719,0.90727,0.9067,0.9067,60724379.0
2009-08-19 21:10:00,0.90675,0.90714,0.90662,0.90701,51448491.0
2009-08-19 21:15:00,0.90708,0.90724,0.90693,0.90721,79579665.0
2009-08-19 21:20:00,0.90724,0.90736,0.9061,0.90611,87268449.0
2009-08-19 21:25:00,0.90618,0.90627,0.90579,0.90625,59718344.0
2009-08-19 21:30:00,0.90618,0.90868,0.90602,0.90605,33889824.0
2009-08-19 21:35:00,0.90612,0.9065,0.90591,0.90615,47893863.0
2009-08-19 21:40:00,0.90632,0.90718,0.90632,0.90687,62035963.0
2009-08-19 21:45:00,0.90677,0.90745,0.90618,0.90745,53220657.0
2009-08-19 21:50:00,0.90743,0.90816,0.90738,0.90786,61595468.0
2009-08-19 21:55:00,0.908,0.90854,0.908,0.90802,68270580.0
2009-08-19 22:00:00,0.90811,0.90838,0.90713,0.90733,55229586.0
2009-08-19 22:05:00,0.9077,0.90847,0.90752,0.90823,44015458.0
2009-08-19 22:10:00,0.90819,0.90839,0.90739,0.90839,59471372.0
2009-08-19 22:15:00,0.90831,0.9085,0.90772,0.90784,55045846.0
2009-08-19 22:20:00,0.90782,0.90797,0.90723,0.90776,62832421.0
2009-08-19 22:25:00,0.90759,0.90783,0.90747,0.90781,46928600.0
2009-08-19 22:30:00,0.9071,0.90781,0.9071,0.90778,47541099.0
2009-08-19 22:35:00,0.90786,0.90786,0.907,0.9071,47912325.0
2009-08-19 22:40:00,0.90732,0.90732,0.90693,0.907,40399072.0
2009-08-19 22:45:00,0.90633,0.90716,0.90633,0.90708,60096122.0
2009-08-19 22:50:00,0.90708,0.90749,0.90704,0.90728,57473249.0
2009-08-19 22:55:00,0.90725,0.90767,0.90712,0.90712,52069973.0
2009-08-19 23:00:00,0.90723,0.90733,0.90497,0.90652,63554426.0
2009-08-19 23:05:00,0.9066,0.90728,0.90613,0.90682,78158090.0
2009-08-19 23:10:00,0.90671,0.90699,0.90652,0.90685,52711412.0
2009-08-19 23:15:00,0.90603,0.90733,0.90603,0.90696,70494018.0
2009-08-19 23:20:00,0.90692,0.9074,0.90685,0.90723,41312881.0
2009-08-19 23:25:00,0.9072,0.90759,0.9066,0.907,60535427.0
2009-08-19 23:30:00,0.90708,0.90763,0.90701,0.90761,48854538.0
2009-08-19 23:35:00,0.9077,0.90821,0.90752,0.90821,49076131.0
2009-08-19 23:40:00,0.90816,0.90829,0.90687,0.90813,50195582.0
2009-08-19 23:45:00,0.90821,0.90829,0.90795,0.90829,54724670.0
2009-08-19 23:50:00,0.90837,0.90837,0.90819,0.90837,33087144.0
2009-08-19 23:55:00,0.90837,0.90876,0.90835,0.90876,44140440.0
2009-08-20 00:00:00,0.90793,0.90895,0.90793,0.90859,50441756.0
2009-08-20 00:05:00,0.90873,0.90883,0.90794,0.9082,56591875.0
2009-08-20 00:10:00,0.9084,0.90857,0.90803,0.90838,47573007.0
2009-08-20 00:15:00,0.90843,0.90857,0.90798,0.90808,41305758.0
2009-08-20 00:20:00,0.90835,0.90854,0.90807,0.90847,45845120.0
2009-08-20 00:25:00,0.90844,0.90854,0.90752,0.90752,41949505.0
2009-08-20 00:30:00,0.90813,0.90833,0.90747,0.90753,40446636.0
2009-08-20 00:35:00,0.90785,0.90817,0.90785,0.90805,44685992.0
2009-08-20 00:40:00,0.90798,0.9083,0.90791,0.90808,61453142.0
2009-08-20 00:45:00,0.90808,0.90808,0.9071,0.90763,41511664.0
2009-08-20 00:50:00,0.90772,0.90832,0.90755,0.90832,51635422.0
2009-08-20 00:55:00,0.90822,0.90822,0.90708,0.90745,53448210.0
2009-08-20 01:00:00,0.90754,0.90797,0.90712,0.90797,49295900.0
2009-08-20 01:05:00,0.90808,0.90808,0.90733,0.9076,50676504.0
2009-08-20 01:10:00,0.90772,0.90797,0.90751,0.90776,58584474.0
2009-08-20 01:15:00,0.90775,0.90797,0.90762,0.90779,59781174.0
2009-08-20 01:20:00,0.90793,0.90816,0.90773,0.90791,64295109.0
2009-08-20 01:25:00,0.90787,0.90816,0.90783,0.90809,48945220.0
2009-08-20 01:30:00,0.90807,0.90814,0.90763,0.90814,56371321.0
2009-08-20 01:35:00,0.90811,0.90834,0.90783,0.90832,60564641.0
2009-08-20 01:40:00,0.90821,0.90846,0.90743,0.90795,44879614.0
2009-08-20 01:45:00,0.90803,0.90854,0.90773,0.908,50778614.0
2009-08-20 01:50:00,0.90808,0.90844,0.90781,0.90843,63343443.0
2009-08-20 01:55:00,0.90847,0.90865,0.90801,0.90801,67287840.0
2009-08-20 02:00:00,0.9081,0.90886,0.90792,0.90841,66250278.0
2009-08-20 02:05:00,0.90859,0.90902,0.90847,0.909,67109724.0
2009-08-20 02:10:00,0.90891,0.90914,0.90803,0.90822,59221051.0
2009-08-20 02:15:00,0.90814,0.90868,0.90814,0.90857,39076750.0
2009-08-20 02:20:00,0.90857,0.90871,0.90801,0.90835,59619420.0
2009-08-20 02:25:00,0.90819,0.90848,0.90798,0.90848,56716579.0
2009-08-20 02:30:00,0.90861,0.90874,0.90832,0.90845,46772525.0
2009-08-20 02:35:00,0.90857,0.90872,0.90723,0.90872,65754391.0
2009-08-20 02:40:00,0.90861,0.90914,0.90823,0.90876,60225944.0
2009-08-20 02:45:00,0.90877,0.90893,0.90822,0.90863,59401753.0
2009-08-20 02:50:00,0.90845,0.90871,0.90801,0.90825,58613035.0
2009-08-20 02:55:00,0.90814,0.90842,0.90781,0.90823,51268249.0
2009-08-20 03:00:00,0.90819,0.90851,0.90787,0.90828,51562624.0
2009-08-20 03:05:00,0.90845,0.90854,0.90785,0.90811,58563722.0
2009-08-20 03:10:00,0.90807,0.90809,0.90751,0.90751,48889339.0
2009-08-20 03:15:00,0.90751,0.90797,0.90751,0.90777,60674245.0
2009-08-20 03:20:00,0.908,0.90833,0.90782,0.90833,46722214.0
2009-08-20 03:25:00,0.90829,0.90841,0.90763,0.90763,53387919.0
2009-08-20 03:30:00,0.9082,0.90884,0.90814,0.90827,48979363.0
2009-08-20 03:35:00,0.90828,0.90863,0.90819,0.90863,52818710.0
2009-08-20 03:40:00,0.90855,0.90901,0.90844,0.90873,42205234.0
2009-08-20 03:45:00,0.90868,0.9089,0.90844,0.9089,52225509.0
2009-08-20 03:50:00,0.90902,0.90944,0.90892,0.90944,56309421.0
2009-08-20 03:55:00,0.90947,0.90982,0.90918,0.90946,53911025.0
2009-08-20 04:00:00,0.90955,0.90969,0.90934,0.90953,43255545.0
2009-08-20 04:05:00,0.90953,0.90983,0.90938,0.9097,41651383.0
2009-08-20 04:10:00,0.90978,0.90989,0.90962,0.90978,53317173.0
2009-08-20 04:15:00,0.9097,0.90981,0.90918,0.90918,56234023.0
2009-08-20 04:20:00,0.90923,0.90981,0.90923,0.90966,48954944.0
2009-08-20 04:25:00,0.90951,0.90995,0.90949,0.90973,46890502.0
2009-08-20 04:30:00,0.90973,0.90993,0.90962,0.90993,65868487.0
2009-08-20 04:35:00,0.90985,0.91001,0.90951,0.90971,42328518.0
2009-08-20 04:40:00,0.90972,0.91019,0.90945,0.90946,73194539.0
2009-08-20 04:45:00,0.90977,0.90994,0.90941,0.90977,63923075.0
2009-08-20 04:50:00,0.90969,0.91015,0.90964,0.91015,110182880.0
2009-08-20 04:55:00,0.90996,0.91018,0.90975,0.90975,63746201.0
2009-08-20 05:00:00,0.90974,0.91073,0.90974,0.91023,52797820.0
2009-08-20 05:05:00,0.91037,0.91037,0.90971,0.90977,58316925.0
2009-08-20 05:10:00,0.90977,0.90997,0.90954,0.90961,63022023.0
2009-08-20 05:15:00,0.90961,0.90973,0.90926,0.90955,53028419.0
2009-08-20 05:20:00,0.90945,0.90972,0.90914,0.90932,49624687.0
2009-08-20 05:25:00,0.90943,0.90985,0.90938,0.90968,63154280.0
2009-08-20 05:30:00,0.90984,0.90987,0.90927,0.90957,60811913.0
2009-08-20 05:35:00,0.90963,0.9098,0.90784,0.90958,53705343.0
2009-08-20 05:40:00,0.9096,0.90997,0.9093,0.90991,53472919.0
2009-08-20 05:45:00,0.90988,0.90988,0.90925,0.90984,56836342.0
2009-08-20 05:50:00,0.90988,0.9099,0.9089,0.9093,44184090.0
2009-08-20 05:55:00,0.90965,0.90973,0.90938,0.90945,56302761.0
2009-08-20 06:00:00,0.90937,0.90954,0.90918,0.90927,67313557.0
2009-08-20 06:05:00,0.90932,0.90955,0.90897,0.90938,61353258.0
2009-08-20 06:10:00,0.90946,0.90958,0.90873,0.90944,52713089.0
2009-08-20 06:15:00,0.90954,0.90969,0.9094,0.90948,60630777.0
2009-08-20 06:20:00,0.90964,0.9099,0.90948,0.9099,48813366.0
2009-08-20 06:25:00,0.90997,0.90997,0.90937,0.90977,43379071.0
2009-08-20 06:30:00,0.9098,0.91022,0.90976,0.91022,60152230.0
2009-08-20 06:35:00,0.91015,0.91033,0.90953,0.90978,85652094.0
2009-08-20 06:40:00,0.90994,0.91019,0.90971,0.91,80985043.0
2009-08-20 06:45:00,0.90982,0.91027,0.90976,0.90995,52672487.0
2009-08-20 06:50:00,0.91009,0.91035,0.91003,0.91007,59245299.0
2009-08-20 06:55:00,0.91025,0.91027,0.90916,0.90931,38693462.0
2009-08-20 07:00:00,0.90936,0.91025,0.90936,0.90952,73135989.0
2009-08-20 07:05:00,0.90973,0.91017,0.90907,0.90999,77269537.0
2009-08-20 07:10:00,0.91034,0.91046,0.90966,0.90966,53893270.0
2009-08-20 07:15:00,0.90968,0.91059,0.90968,0.9101,57437985.0
2009-08-20 07:20:00,0.91019,0.91027,0.90973,0.90992,45461396.0
2009-08-20 07:25:00,0.90992,0.9103,0.90923,0.90997,39808219.0
2009-08-20 07:30:00,0.9099,0.91019,0.9097,0.90984,72000236.0
2009-08-20 07:35:00,0.90985,0.9106,0.90985,0.91056,56507777.0
2009-08-20 07:40:00,0.91022,0.9107,0.9101,0.91028,65402204.0
2009-08-20 07:45:00,0.91032,0.9105,0.90973,0.90979,49507106.0
2009-08-20 07:50:00,0.90992,0.91043,0.90967,0.91001,42859771.0
2009-08-20 07:55:00,0.91015,0.91099,0.91015,0.91091,56154168.0
2009-08-20 08:00:00,0.91086,0.91102,0.9106,0.91083,76678591.0
2009-08-20 08:05:00,0.91088,0.91088,0.91028,0.9104,59966423.0
2009-08-20 08:10:00,0.91052,0.91055,0.9102,0.91027,54781845.0
2009-08-20 08:15:00,0.91026,0.91139,0.91026,0.91065,83068272.0
2009-08-20 08:20:00,0.91041,0.91123,0.91041,0.91104,64411395.0
2009-08-20 08:25:00,0.91091,0.91115,0.9105,0.9105,67450023.0
2009-08-20 08:30:00,0.91058,0.91136,0.91052,0.91108,75948330.0
2009-08-20 08:35:00,0.91119,0.91132,0.9109,0.91107,72897388.0
2009-08-20 08:40:00,0.91118,0.9115,0.91088,0.9115,71420188.0
2009-08-20 08:45:00,0.91157,0.91237,0.91157,0.9118,58567306.0
2009-08-20 08:50:00,0.91181,0.91181,0.91111,0.91146,61721631.0
2009-08-20 08:55:00,0.91139,0.91193,0.91113,0.91172,88680833.0
2009-08-20 09:00:00,0.91161,0.91161,0.91106,0.91112,89553169.0
2009-08-20 09:05:00,0.91112,0.91131,0.91068,0.91068,88068826.0
2009-08-20 09:10:00,0.91069,0.91107,0.91058,0.91074,63503499.0
2009-08-20 09:15:00,0.91074,0.91094,0.91027,0.91088,56636018.0
2009-08-20 09:20:00,0.91075,0.91086,0.91019,0.91024,73859517.0
2009-08-20 09:25:00,0.91039,0.91058,0.90992,0.91022,59023684.0
2009-08-20 09:30:00,0.91023,0.91049,0.91009,0.91016,66245726.0
2009-08-20 09:35:00,0.91011,0.91041,0.90974,0.91041,65970232.0
2009-08-20 09:40:00,0.9103,0.91041,0.91,0.91005,49983556.0
2009-08-20 09:45:00,0.91014,0.91032,0.90952,0.90988,65785634.0
2009-08-20 09:50:00,0.90945,0.91051,0.90945,0.91021,61805246.0
2009-08-20 09:55:00,0.91039,0.91117,0.91015,0.91117,53622064.0
2009-08-20 10:00:00,0.91135,0.91159,0.91088,0.91124,109495691.0
2009-08-20 10:05:00,0.91167,0.91167,0.91066,0.91092,71064961.0
2009-08-20 10:10:00,0.91081,0.91115,0.91072,0.91102,56467521.0
2009-08-20 10:15:00,0.91106,0.91128,0.91101,0.91101,79229868.0
2009-08-20 10:20:00,0.91111,0.91111,0.91039,0.91071,57972065.0
2009-08-20 10:25:00,0.91059,0.91088,0.91007,0.91044,61717321.0
2009-08-20 10:30:00,0.91044,0.91121,0.91038,0.91063,78689284.0
2009-08-20 10:35:00,0.91071,0.91091,0.91057,0.91073,53011759.0
2009-08-20 10:40:00,0.91086,0.91086,0.91037,0.91041,45883989.0
2009-08-20 10:45:00,0.91057,0.91124,0.91046,0.91124,60799590.0
2009-08-20 10:50:00,0.9112,0.91163,0.91106,0.91123,74610969.0
2009-08-20 10:55:00,0.91123,0.91142,0.91068,0.91068,71109171.0
2009-08-20 11:00:00,0.91081,0.91095,0.91054,0.91054,100538781.0
2009-08-20 11:05:00,0.9106,0.91079,0.90991,0.91019,59249149.0
2009-08-20 11:10:00,0.91021,0.91027,0.90979,0.91006,63413716.0
2009-08-20 11:15:00,0.91006,0.91078,0.90996,0.91063,70634166.0
2009-08-20 11:20:00,0.91059,0.91101,0.91048,0.91096,80196248.0
2009-08-20 11:25:00,0.91118,0.91181,0.91104,0.9117,90999781.0
2009-08-20 11:30:00,0.91178,0.91192,0.91145,0.91156,61144076.0
2009-08-20 11:35:00,0.91151,0.9117,0.91097,0.91122,56399274.0
2009-08-20 11:40:00,0.91132,0.91195,0.91132,0.91185,62704364.0
2009-08-20 11:45:00,0.91206,0.91215,0.91145,0.91145,65655385.0
2009-08-20 11:50:00,0.91157,0.91167,0.91105,0.91122,58754084.0
2009-08-20 11:55:00,0.91133,0.91169,0.91127,0.91138,66306151.0
2009-08-20 12:00:00,0.91047,0.91159,0.91047,0.91143,80779428.0
2009-08-20 12:05:00,0.91121,0.91142,0.9108,0.9108,62969511.0
2009-08-20 12:10:00,0.91064,0.91133,0.91064,0.91107,69860151.0
2009-08-20 12:15:00,0.911,0.91118,0.91081,0.91081,76511799.0
2009-08-20 12:20:00,0.91078,0.91104,0.91075,0.91091,63358831.0
2009-08-20 12:25:00,0.9109,0.91114,0.91029,0.91086,61452977.0
2009-08-20 12:30:00,0.91099,0.91105,0.91072,0.91073,42104433.0
2009-08-20 12:35:00,0.91064,0.91092,0.91048,0.91051,95116383.0
2009-08-20 12:40:00,0.91064,0.91064,0.90987,0.91003,76078477.0
2009-08-20 12:45:00,0.90996,0.91018,0.90969,0.90973,79815334.0
2009-08-20 12:50:00,0.90953,0.91006,0.90942,0.90947,78320530.0
2009-08-20 12:55:00,0.9096,0.91032,0.90913,0.91011,66457700.0
2009-08-20 13:00:00,0.91007,0.91029,0.90913,0.9098,48906424.0
2009-08-20 13:05:00,0.90995,0.91002,0.90933,0.90991,70896639.0
2009-08-20 13:10:00,0.90976,0.9101,0.90912,0.90949,56885571.0
2009-08-20 13:15:00,0.90941,0.90993,0.90909,0.90963,40018401.0
2009-08-20 13:20:00,0.90968,0.90979,0.90925,0.90925,41972316.0
2009-08-20 13:25:00,0.90928,0.91007,0.90928,0.90991,56024583.0
2009-08-20 13:30:00,0.91004,0.91007,0.90968,0.91001,70538168.0
2009-08-20 13:35:00,0.91015,0.91083,0.91015,0.91021,80246725.0
2009-08-20 13:40:00,0.91029,0.91094,0.91029,0.91073,68634032.0
2009-08-20 13:45:00,0.91079,0.91117,0.9104,0.91075,78932470.0
2009-08-20 13:50:00,0.91083,0.91108,0.91025,0.9108,84428764.0
2009-08-20 13:55:00,0.91091,0.91102,0.91054,0.9107,60041897.0
2009-08-20 14:00:00,0.91067,0.91079,0.91009,0.91009,65973405.0
2009-08-20 14:05:00,0.91034,0.91077,0.91007,0.91038,63378342.0
2009-08-20 14:10:00,0.91033,0.91081,0.91026,0.91058,59595195.0
2009-08-20 14:15:00,0.91052,0.91055,0.9097,0.90981,58073109.0
2009-08-20 14:20:00,0.90989,0.91064,0.90989,0.9099,72156867.0
2009-08-20 14:25:00,0.9099,0.90997,0.90862,0.90862,95959721.0
2009-08-20 14:30:00,0.90855,0.90964,0.90855,0.90949,77411602.0
2009-08-20 14:35:00,0.90957,0.90957,0.90892,0.90911,69516245.0
2009-08-20 14:40:00,0.90927,0.90949,0.90886,0.90923,85684062.0
2009-08-20 14:45:00,0.90932,0.91037,0.90929,0.91037,80948074.0
2009-08-20 14:50:00,0.91049,0.91064,0.91033,0.91048,74532612.0
2009-08-20 14:55:00,0.91049,0.91083,0.91001,0.91001,49089281.0
2009-08-20 15:00:00,0.91,0.91024,0.90896,0.90909,68744795.0
2009-08-20 15:05:00,0.90882,0.90915,0.90859,0.90889,92257666.0
2009-08-20 15:10:00,0.90873,0.90914,0.90862,0.90905,49455915.0
2009-08-20 15:15:00,0.90897,0.90911,0.90864,0.90911,47731809.0
2009-08-20 15:20:00,0.90919,0.90938,0.90882,0.90914,75106226.0
2009-08-20 15:25:00,0.90922,0.90944,0.90892,0.90944,72511147.0
2009-08-20 15:30:00,0.90936,0.90979,0.90896,0.90966,68910660.0
2009-08-20 15:35:00,0.90965,0.91043,0.90952,0.91043,55552863.0
2009-08-20 15:40:00,0.91048,0.91048,0.90947,0.90949,82613245.0
2009-08-20 15:45:00,0.9095,0.90976,0.90898,0.90943,99038469.0
2009-08-20 15:50:00,0.90925,0.90985,0.90901,0.9098,68260031.0
2009-08-20 15:55:00,0.90978,0.90987,0.90939,0.90971,79593531.0
2009-08-20 16:00:00,0.90958,0.91004,0.90942,0.90946,48010966.0
2009-08-20 16:05:00,0.90945,0.90996,0.90931,0.90969,61383030.0
2009-08-20 16:10:00,0.90974,0.90974,0.90909,0.90933,61487603.0
2009-08-20 16:15:00,0.90941,0.90969,0.90911,0.90969,62152496.0
2009-08-20 16:20:00,0.90968,0.90984,0.90891,0.90892,75659014.0
2009-08-20 16:25:00,0.90907,0.90927,0.90888,0.90905,55206829.0
2009-08-20 16:30:00,0.9091,0.90948,0.90876,0.9091,57246038.0
2009-08-20 16:35:00,0.90918,0.90957,0.90899,0.90956,62779513.0
2009-08-20 16:40:00,0.90954,0.90984,0.9092,0.90942,72434256.0
2009-08-20 16:45:00,0.90937,0.90948,0.90888,0.90948,75683677.0
2009-08-20 16:50:00,0.90943,0.9099,0.90921,0.90921,82039231.0
2009-08-20 16:55:00,0.90902,0.90944,0.90853,0.90879,84702396.0
2009-08-20 17:00:00,0.90883,0.90915,0.9084,0.90899,60058116.0
2009-08-20 17:05:00,0.90918,0.9095,0.90911,0.9095,91012397.0
2009-08-20 17:10:00,0.90963,0.91017,0.90961,0.9098,69859219.0
2009-08-20 17:15:00,0.90981,0.91025,0.90978,0.91003,45120783.0
2009-08-20 17:20:00,0.91004,0.91019,0.90966,0.90982,79764771.0
2009-08-20 17:25:00,0.90982,0.9099,0.90731,0.90739,47406672.0
2009-08-20 17:30:00,0.90685,0.90705,0.90616,0.90647,52368818.0
2009-08-20 17:35:00,0.90654,0.90673,0.90601,0.90622,59288998.0
2009-08-20 17:40:00,0.90632,0.90651,0.90557,0.90559,67212174.0
2009-08-20 17:45:00,0.90558,0.90603,0.90517,0.90517,88454921.0
2009-08-20 17:50:00,0.90511,0.90566,0.90511,0.90545,62497522.0
2009-08-20 17:55:00,0.9054,0.90558,0.90519,0.90521,62347929.0
2009-08-20 18:00:00,0.90532,0.90553,0.90512,0.90535,60321514.0
2009-08-20 18:05:00,0.90541,0.9058,0.9054,0.90573,50345535.0
2009-08-20 18:10:00,0.90576,0.90631,0.90558,0.90571,67700649.0
2009-08-20 18:15:00,0.90573,0.90573,0.905,0.90509,39294971.0
2009-08-20 18:20:00,0.90511,0.91054,0.90462,0.90887,77809601.0
2009-08-20 18:25:00,0.90476,0.90492,0.90457,0.90473,66195105.0
2009-08-20 18:30:00,0.90471,0.9048,0.90414,0.90446,61860464.0
2009-08-20 18:35:00,0.90445,0.90464,0.90421,0.90445,83053537.0
2009-08-20 18:40:00,0.90437,0.90459,0.90328,0.90356,79007937.0
2009-08-20 18:45:00,0.90363,0.90398,0.90312,0.90352,76194642.0
2009-08-20 18:50:00,0.90365,0.90434,0.90365,0.90368,57011410.0
2009-08-20 18:55:00,0.90367,0.90409,0.90349,0.90409,63376865.0
2009-08-20 19:00:00,0.90401,0.90423,0.90364,0.90378,75950151.0
2009-08-20 19:05:00,0.90402,0.90464,0.90402,0.90425,74594175.0
2009-08-20 19:10:00,0.90433,0.90446,0.90387,0.90411,64086875.0
2009-08-20 19:15:00,0.90399,0.90451,0.90392,0.90428,60636600.0
2009-08-20 19:20:00,0.90424,0.90864,0.90406,0.90406,76200906.0
2009-08-20 19:25:00,0.90413,0.9046,0.90406,0.90456,66036642.0
2009-08-20 19:30:00,0.9045,0.90455,0.90413,0.90443,61090505.0
2009-08-20 19:35:00,0.9045,0.9046,0.90431,0.90454,79776832.0
2009-08-20 19:40:00,0.90454,0.90457,0.90416,0.90443,116899969.0
2009-08-20 19:45:00,0.9045,0.9045,0.90401,0.90401,61512094.0
2009-08-20 19:50:00,0.90402,0.90448,0.90402,0.90432,78654717.0
2009-08-20 19:55:00,0.90423,0.90439,0.90398,0.90439,53136446.0
2009-08-20 20:00:00,0.90432,0.90438,0.9041,0.90416,66155915.0
2009-08-20 20:05:00,0.90418,0.90463,0.90401,0.90453,43525943.0
2009-08-20 20:10:00,0.90452,0.90471,0.90442,0.90471,52155889.0
2009-08-20 20:15:00,0.90471,0.90478,0.90395,0.90422,63263126.0
2009-08-20 20:20:00,0.90419,0.90425,0.9036,0.90399,59220578.0
2009-08-20 20:25:00,0.90406,0.90423,0.90379,0.90396,49165967.0
2009-08-20 20:30:00,0.90397,0.90426,0.9039,0.90419,48309488.0
2009-08-20 20:35:00,0.90417,0.90454,0.90409,0.90438,37705659.0
2009-08-20 20:40:00,0.90436,0.90757,0.9041,0.90431,43748618.0
2009-08-20 20:45:00,0.9043,0.90467,0.90419,0.90459,39498189.0
2009-08-20 20:50:00,0.90456,0.90474,0.90443,0.90451,60959022.0
2009-08-20 20:55:00,0.90676,0.90676,0.90415,0.90415,35797253.0
2009-08-20 21:00:00,0.90416,0.90461,0.90402,0.90454,68384718.0
2009-08-20 21:05:00,0.90459,0.90459,0.9039,0.90418,55777160.0
2009-08-20 21:10:00,0.90409,0.90586,0.90409,0.90431,42224107.0
2009-08-20 21:15:00,0.90424,0.90456,0.90404,0.90446,55274347.0
2009-08-20 21:20:00,0.9045,0.90474,0.9037,0.90453,45457969.0
2009-08-20 21:25:00,0.90448,0.90481,0.90409,0.90418,50196219.0
2009-08-20 21:30:00,0.90436,0.90473,0.90427,0.90429,58449257.0
2009-08-20 21:35:00,0.90447,0.90447,0.90397,0.90403,56895705.0
2009-08-20 21:40:00,0.90401,0.90445,0.90393,0.90429,56231388.0
2009-08-20 21:45:00,0.9043,0.90443,0.90412,0.90441,60241407.0
2009-08-20 21:50:00,0.90441,0.90446,0.90387,0.90425,49848132.0
2009-08-20 21:55:00,0.90447,0.90461,0.90421,0.90441,56560566.0
2009-08-20 22:00:00,0.90442,0.90491,0.90441,0.9048,56055763.0
2009-08-20 22:05:00,0.90493,0.90523,0.90487,0.90514,45831784.0
2009-08-20 22:10:00,0.9051,0.90553,0.9048,0.90544,26695299.0
2009-08-20 22:15:00,0.9054,0.90578,0.90536,0.90556,42871262.0
2009-08-20 22:20:00,0.90559,0.90575,0.9051,0.90523,36073005.0
2009-08-20 22:25:00,0.90511,0.90546,0.90433,0.90536,58159293.0
2009-08-20 22:30:00,0.90535,0.90543,0.90465,0.90496,44437410.0
2009-08-20 22:35:00,0.90491,0.90554,0.90469,0.90499,41762025.0
2009-08-20 22:40:00,0.90491,0.90507,0.9042,0.90433,51565616.0
2009-08-20 22:45:00,0.90438,0.90441,0.904,0.90433,58148652.0
2009-08-20 22:50:00,0.90438,0.90444,0.90353,0.90426,53441962.0
2009-08-20 22:55:00,0.90413,0.90445,0.90334,0.90334,66426226.0
2009-08-20 23:00:00,0.90326,0.90446,0.90326,0.90432,52430128.0
2009-08-20 23:05:00,0.90436,0.90454,0.90403,0.90412,57983508.0
2009-08-20 23:10:00,0.9042,0.90427,0.90388,0.90388,57443910.0
2009-08-20 23:15:00,0.90305,0.9043,0.90305,0.9043,51266529.0
2009-08-20 23:20:00,0.9036,0.90459,0.90355,0.90393,53932601.0
2009-08-20 23:25:00,0.90384,0.90423,0.90363,0.90423,64811446.0
2009-08-20 23:30:00,0.90431,0.90431,0.90342,0.90362,57269152.0
2009-08-20 23:35:00,0.90353,0.90372,0.90283,0.90283,56583375.0
2009-08-20 23:40:00,0.9037,0.90411,0.9035,0.90401,73096736.0
2009-08-20 23:45:00,0.90409,0.90428,0.90395,0.90409,55579648.0
2009-08-20 23:50:00,0.9041,0.90441,0.90373,0.90417,72021026.0
2009-08-20 23:55:00,0.90393,0.9043,0.90391,0.90417,50156495.0
2009-08-21 00:00:00,0.90393,0.90425,0.9035,0.9038,60990354.0
2009-08-21 00:05:00,0.90401,0.9041,0.90337,0.9035,50065332.0
2009-08-21 00:10:00,0.90393,0.9042,0.9038,0.90383,73324090.0
2009-08-21 00:15:00,0.90401,0.90456,0.90401,0.90448,63970901.0
2009-08-21 00:20:00,0.9044,0.90452,0.90352,0.90423,41586371.0
2009-08-21 00:25:00,0.9043,0.90467,0.9043,0.90458,51396198.0
2009-08-21 00:30:00,0.90383,0.90483,0.90383,0.90477,61005820.0
2009-08-21 00:35:00,0.9047,0.90525,0.90456,0.90461,65104262.0
2009-08-21 00:40:00,0.90474,0.90499,0.90442,0.90473,62934051.0
2009-08-21 00:45:00,0.90492,0.90506,0.9043,0.9043,32490346.0
2009-08-21 00:50:00,0.90427,0.9048,0.9038,0.90433,44027644.0
2009-08-21 00:55:00,0.90463,0.90474,0.90417,0.90445,67061860.0
2009-08-21 01:00:00,0.90461,0.90461,0.9041,0.90431,61477195.0
2009-08-21 01:05:00,0.90439,0.90502,0.9036,0.90467,65174542.0
2009-08-21 01:10:00,0.90457,0.9048,0.9041,0.90444,55950026.0
2009-08-21 01:15:00,0.90437,0.90454,0.90413,0.90426,71009857.0
2009-08-21 01:20:00,0.9043,0.9046,0.90416,0.90444,56642959.0
2009-08-21 01:25:00,0.90437,0.90466,0.90423,0.90466,62998498.0
2009-08-21 01:30:00,0.90474,0.90502,0.9044,0.90449,59974130.0
2009-08-21 01:35:00,0.90433,0.90536,0.90433,0.90504,58355606.0
2009-08-21 01:40:00,0.90492,0.90528,0.90365,0.90524,72425538.0
2009-08-21 01:45:00,0.90518,0.90518,0.90432,0.90448,58895999.0
2009-08-21 01:50:00,0.90452,0.90488,0.90407,0.90485,44203862.0
2009-08-21 01:55:00,0.90472,0.90502,0.90417,0.90481,58771217.0
2009-08-21 02:00:00,0.90496,0.90524,0.90484,0.90502,42951188.0
2009-08-21 02:05:00,0.90495,0.90514,0.90439,0.90439,63127380.0
2009-08-21 02:10:00,0.9041,0.90419,0.90361,0.90393,55697717.0
2009-08-21 02:15:00,0.90375,0.90429,0.90375,0.90426,49878934.0
2009-08-21 02:20:00,0.90434,0.90434,0.9034,0.904,40471657.0
2009-08-21 02:25:00,0.90407,0.90407,0.90349,0.9035,37852458.0
2009-08-21 02:30:00,0.90376,0.90398,0.90341,0.90398,58199162.0
2009-08-21 02:35:00,0.90402,0.90402,0.90285,0.90329,36595054.0
2009-08-21 02:40:00,0.90318,0.9032,0.90275,0.90281,44581559.0
2009-08-21 02:45:00,0.90301,0.90341,0.90261,0.90327,31320468.0
2009-08-21 02:50:00,0.90323,0.90356,0.90201,0.90201,43772315.0
2009-08-21 02:55:00,0.90177,0.90256,0.90177,0.90218,56740731.0
2009-08-21 03:00:00,0.90215,0.90237,0.90183,0.90209,56988445.0
2009-08-21 03:05:00,0.90199,0.90245,0.90174,0.90215,50022610.0
2009-08-21 03:10:00,0.90229,0.90229,0.90165,0.90173,58486460.0
2009-08-21 03:15:00,0.90155,0.90377,0.90155,0.90177,56714066.0
2009-08-21 03:20:00,0.90171,0.90199,0.90129,0.90158,56594081.0
2009-08-21 03:25:00,0.90151,0.90183,0.90142,0.90157,56261548.0
2009-08-21 03:30:00,0.90147,0.90153,0.90104,0.90123,39393741.0
2009-08-21 03:35:00,0.90136,0.90157,0.9013,0.90146,47842552.0
2009-08-21 03:40:00,0.90134,0.90197,0.90134,0.90174,47760899.0
2009-08-21 03:45:00,0.90181,0.90203,0.90149,0.90149,42147675.0
2009-08-21 03:50:00,0.90149,0.90149,0.90083,0.90147,47071154.0
2009-08-21 03:55:00,0.90142,0.90168,0.90017,0.90017,64025275.0
2009-08-21 04:00:00,0.89994,0.90067,0.89938,0.90043,42556171.0
2009-08-21 04:05:00,0.9003,0.90098,0.90023,0.90023,59347982.0
2009-08-21 04:10:00,0.90015,0.9016,0.9001,0.9016,40984931.0
2009-08-21 04:15:00,0.90161,0.90179,0.90117,0.90117,56791268.0
2009-08-21 04:20:00,0.90119,0.90172,0.90105,0.90172,38762827.0
2009-08-21 04:25:00,0.90163,0.90174,0.90099,0.90099,48874827.0
2009-08-21 04:30:00,0.90106,0.90154,0.90088,0.90154,33670204.0
2009-08-21 04:35:00,0.90143,0.90144,0.9006,0.90135,58217222.0
2009-08-21 04:40:00,0.9011,0.90144,0.9009,0.90144,64573574.0
2009-08-21 04:45:00,0.9006,0.90214,0.9006,0.90214,53208604.0
2009-08-21 04:50:00,0.90203,0.90241,0.9013,0.90193,46450724.0
2009-08-21 04:55:00,0.90222,0.90222,0.90182,0.90194,64947232.0
2009-08-21 05:00:00,0.9012,0.90211,0.90103,0.9014,52971769.0
2009-08-21 05:05:00,0.90139,0.90175,0.90106,0.90172,74831173.0
2009-08-21 05:10:00,0.9017,0.90174,0.9011,0.9013,60025697.0
2009-08-21 05:15:00,0.90137,0.90161,0.90119,0.90139,109458655.0
2009-08-21 05:20:00,0.90128,0.90146,0.90046,0.90046,77345727.0
2009-08-21 05:25:00,0.90017,0.90051,0.89964,0.89964,56389276.0
2009-08-21 05:30:00,0.8993,0.90006,0.8984,0.89979,65015102.0
2009-08-21 05:35:00,0.89961,0.89983,0.89904,0.89925,70047345.0
2009-08-21 05:40:00,0.89926,0.89952,0.89887,0.89942,59923334.0
2009-08-21 05:45:00,0.89935,0.89975,0.89863,0.89959,63967145.0
2009-08-21 05:50:00,0.89957,0.89999,0.89928,0.89969,78568910.0
2009-08-21 05:55:00,0.89935,0.90043,0.89935,0.90021,75242858.0
2009-08-21 06:00:00,0.90021,0.9007,0.89959,0.89984,65689700.0
2009-08-21 06:05:00,0.89968,0.90038,0.89965,0.89996,58902327.0
2009-08-21 06:10:00,0.89983,0.90015,0.89906,0.89955,79287232.0
2009-08-21 06:15:00,0.89973,0.89973,0.89871,0.89931,77655094.0
2009-08-21 06:20:00,0.89904,0.89975,0.89888,0.8995,81848012.0
2009-08-21 06:25:00,0.89935,0.90052,0.89919,0.90001,60153808.0
2009-08-21 06:30:00,0.89992,0.89992,0.89935,0.89958,62584744.0
2009-08-21 06:35:00,0.89959,0.89991,0.89903,0.89978,70897447.0
2009-08-21 06:40:00,0.89976,0.89976,0.8986,0.89878,39275771.0
2009-08-21 06:45:00,0.89904,0.89926,0.89897,0.89926,65295616.0
2009-08-21 06:50:00,0.89923,0.8995,0.89874,0.89896,49081673.0
2009-08-21 06:55:00,0.89923,0.89985,0.89923,0.89934,55285035.0
2009-08-21 07:00:00,0.89926,0.89952,0.89875,0.89918,58191169.0
2009-08-21 07:05:00,0.89915,0.89945,0.89889,0.89896,60801545.0
2009-08-21 07:10:00,0.89907,0.90006,0.89882,0.89997,85155356.0
2009-08-21 07:15:00,0.90001,0.90043,0.89961,0.90005,55641359.0
2009-08-21 07:20:00,0.90008,0.90008,0.89951,0.89969,50792229.0
2009-08-21 07:25:00,0.89968,0.8998,0.89924,0.8994,53748801.0
2009-08-21 07:30:00,0.89936,0.8997,0.89912,0.8997,46064685.0
2009-08-21 07:35:00,0.89968,0.90024,0.89968,0.89997,76589076.0
2009-08-21 07:40:00,0.89996,0.90092,0.89996,0.90033,44148796.0
2009-08-21 07:45:00,0.90067,0.90089,0.90019,0.90084,66411500.0
2009-08-21 07:50:00,0.90095,0.90095,0.89986,0.90005,93279647.0
2009-08-21 07:55:00,0.90005,0.90089,0.90005,0.90054,59899666.0
2009-08-21 08:00:00,0.90048,0.90069,0.90005,0.9001,82181874.0
2009-08-21 08:05:00,0.90018,0.90024,0.89973,0.89999,82819336.0
2009-08-21 08:10:00,0.90015,0.90015,0.89959,0.89997,72612890.0
2009-08-21 08:15:00,0.90004,0.90032,0.89994,0.90024,71904415.0
2009-08-21 08:20:00,0.90029,0.90111,0.90029,0.90111,66273441.0
2009-08-21 08:25:00,0.90111,0.90123,0.90035,0.90054,54680068.0
2009-08-21 08:30:00,0.90049,0.90081,0.90019,0.90067,50628766.0
2009-08-21 08:35:00,0.90052,0.90081,0.90052,0.9008,72673256.0
2009-08-21 08:40:00,0.90081,0.90098,0.90037,0.90052,60732273.0
2009-08-21 08:45:00,0.90042,0.90115,0.90015,0.90106,60987113.0
2009-08-21 08:50:00,0.90085,0.90208,0.90085,0.90174,61038996.0
2009-08-21 08:55:00,0.90178,0.90264,0.90178,0.90204,48503823.0
2009-08-21 09:00:00,0.90219,0.90246,0.90182,0.90223,81009296.0
2009-08-21 09:05:00,0.9023,0.90237,0.9014,0.90199,66186491.0
2009-08-21 09:10:00,0.90196,0.90227,0.90137,0.90187,94605168.0
2009-08-21 09:15:00,0.90214,0.90234,0.90185,0.90203,82712932.0
2009-08-21 09:20:00,0.90198,0.90212,0.90147,0.90147,55502654.0
2009-08-21 09:25:00,0.9017,0.90232,0.90143,0.90232,69436732.0
2009-08-21 09:30:00,0.90232,0.90246,0.90184,0.90233,73282348.0
2009-08-21 09:35:00,0.90225,0.90225,0.90124,0.90157,76424716.0
2009-08-21 09:40:00,0.90149,0.90179,0.90112,0.90142,49489736.0
2009-08-21 09:45:00,0.90149,0.9018,0.90116,0.90121,48275107.0
2009-08-21 09:50:00,0.90124,0.9016,0.90071,0.9016,91542891.0
2009-08-21 09:55:00,0.90175,0.90175,0.90116,0.90163,68632021.0
2009-08-21 10:00:00,0.90159,0.90175,0.90128,0.90175,50995766.0
2009-08-21 10:05:00,0.90182,0.90182,0.90086,0.90097,75860927.0
2009-08-21 10:10:00,0.90112,0.90112,0.90047,0.9007,85084050.0
2009-08-21 10:15:00,0.90078,0.90083,0.90003,0.90013,80673425.0
2009-08-21 10:20:00,0.90024,0.90091,0.90017,0.90075,69605627.0
2009-08-21 10:25:00,0.90089,0.90101,0.90035,0.90087,77578743.0
2009-08-21 10:30:00,0.90094,0.90102,0.90045,0.90069,88678416.0
2009-08-21 10:35:00,0.90061,0.90087,0.9005,0.90087,67550596.0
2009-08-21 10:40:00,0.90068,0.90092,0.90052,0.90052,58220369.0
2009-08-21 10:45:00,0.9005,0.90089,0.90041,0.9008,60826492.0
2009-08-21 10:50:00,0.90074,0.90156,0.90074,0.90149,61845507.0
2009-08-21 10:55:00,0.90148,0.90211,0.90137,0.90137,65920880.0
2009-08-21 11:00:00,0.90129,0.90143,0.9004,0.9011,60311764.0
2009-08-21 11:05:00,0.90107,0.90143,0.90084,0.90112,85265481.0
2009-08-21 11:10:00,0.9012,0.90135,0.901,0.90126,78857533.0
2009-08-21 11:15:00,0.90138,0.90162,0.90077,0.90093,68170412.0
2009-08-21 11:20:00,0.90071,0.90094,0.90047,0.90082,80274611.0
2009-08-21 11:25:00,0.90082,0.9009,0.90038,0.90045,68814051.0
2009-08-21 11:30:00,0.90051,0.90059,0.89981,0.90011,58680552.0
2009-08-21 11:35:00,0.90021,0.90049,0.89999,0.90016,40922696.0
2009-08-21 11:40:00,0.90011,0.90026,0.89938,0.89981,43331544.0
2009-08-21 11:45:00,0.89989,0.89997,0.89942,0.89942,57872246.0
2009-08-21 11:50:00,0.8993,0.89953,0.89892,0.89948,69913769.0
2009-08-21 11:55:00,0.8993,0.89955,0.89908,0.89954,44318397.0
2009-08-21 12:00:00,0.89977,0.89983,0.89913,0.89955,75923318.0
2009-08-21 12:05:00,0.89934,0.90022,0.89934,0.90022,93973127.0
2009-08-21 12:10:00,0.90022,0.90067,0.89971,0.9005,77233394.0
2009-08-21 12:15:00,0.90054,0.90098,0.90045,0.90053,72925569.0
2009-08-21 12:20:00,0.90051,0.90149,0.90021,0.90098,91357201.0
2009-08-21 12:25:00,0.90106,0.90141,0.90105,0.90141,41934418.0
2009-08-21 12:30:00,0.90138,0.90157,0.90111,0.90134,64135020.0
2009-08-21 12:35:00,0.90143,0.90143,0.90027,0.90114,62235337.0
2009-08-21 12:40:00,0.90106,0.90115,0.90076,0.90115,77361406.0
2009-08-21 12:45:00,0.90139,0.90163,0.90102,0.90163,69596884.0
2009-08-21 12:50:00,0.9017,0.90217,0.90138,0.90138,53595785.0
2009-08-21 12:55:00,0.90147,0.90178,0.90103,0.90178,83430638.0
2009-08-21 13:00:00,0.90157,0.90239,0.90157,0.9022,65922238.0
2009-08-21 13:05:00,0.90212,0.9026,0.90209,0.90241,57494765.0
2009-08-21 13:10:00,0.90238,0.90267,0.90211,0.90211,65311956.0
2009-08-21 13:15:00,0.9021,0.90255,0.90187,0.90246,62853587.0
2009-08-21 13:20:00,0.90236,0.90283,0.90236,0.90282,55266052.0
2009-08-21 13:25:00,0.90276,0.90307,0.90268,0.90307,62250838.0
2009-08-21 13:30:00,0.90288,0.90335,0.90266,0.90304,88669583.0
2009-08-21 13:35:00,0.90288,0.90335,0.90269,0.90306,84043949.0
2009-08-21 13:40:00,0.90301,0.9035,0.9028,0.90319,69666409.0
2009-08-21 13:45:00,0.90339,0.90388,0.90339,0.90388,65651109.0
2009-08-21 13:50:00,0.90366,0.9038,0.90326,0.90342,59455842.0
2009-08-21 13:55:00,0.90358,0.90402,0.90358,0.90402,104516135.0
2009-08-21 14:00:00,0.90381,0.90477,0.90376,0.90446,70108401.0
2009-08-21 14:05:00,0.90444,0.90462,0.90413,0.90447,76253296.0
2009-08-21 14:10:00,0.90431,0.90441,0.90339,0.90352,64023373.0
2009-08-21 14:15:00,0.90344,0.9037,0.90296,0.90348,45868928.0
2009-08-21 14:20:00,0.90357,0.90386,0.90312,0.90334,54149651.0
2009-08-21 14:25:00,0.9033,0.90389,0.90294,0.90389,79249795.0
2009-08-21 14:30:00,0.90383,0.90395,0.90359,0.90361,64207374.0
2009-08-21 14:35:00,0.90353,0.90407,0.90332,0.90381,60007631.0
2009-08-21 14:40:00,0.90371,0.90379,0.9029,0.90295,82513305.0
2009-08-21 14:45:00,0.90314,0.90325,0.9027,0.9027,56183392.0
2009-08-21 14:50:00,0.90261,0.90282,0.90236,0.90282,72003704.0
2009-08-21 14:55:00,0.90255,0.90322,0.90255,0.90305,113239718.0
2009-08-21 15:00:00,0.90289,0.9033,0.90242,0.90299,52112161.0
2009-08-21 15:05:00,0.90284,0.90343,0.90282,0.90343,64334718.0
2009-08-21 15:10:00,0.9034,0.90351,0.90281,0.90296,64782530.0
2009-08-21 15:15:00,0.90285,0.90378,0.90285,0.90372,49549884.0
2009-08-21 15:20:00,0.90378,0.90386,0.90339,0.90358,68082001.0
2009-08-21 15:25:00,0.90371,0.90371,0.90288,0.90318,69780447.0
2009-08-21 15:30:00,0.90302,0.90365,0.90302,0.9033,57939284.0
2009-08-21 15:35:00,0.90317,0.90369,0.90308,0.9032,76985407.0
2009-08-21 15:40:00,0.90322,0.90415,0.90322,0.90394,62371749.0
2009-08-21 15:45:00,0.9041,0.90455,0.90379,0.90451,64558280.0
2009-08-21 15:50:00,0.90448,0.90471,0.90417,0.90461,85019512.0
2009-08-21 15:55:00,0.90459,0.90491,0.90449,0.90487,89468168.0
2009-08-21 16:00:00,0.90518,0.90528,0.90317,0.9036,87688975.0
2009-08-21 16:05:00,0.90367,0.90374,0.90273,0.90282,62753498.0
2009-08-21 16:10:00,0.90257,0.90259,0.90206,0.90254,61850324.0
2009-08-21 16:15:00,0.90272,0.90325,0.90221,0.90221,75809689.0
2009-08-21 16:20:00,0.90218,0.90319,0.90179,0.90236,70695119.0
2009-08-21 16:25:00,0.90236,0.90261,0.90116,0.90145,74080233.0
2009-08-21 16:30:00,0.9015,0.90258,0.9012,0.90241,65330748.0
2009-08-21 16:35:00,0.90224,0.90229,0.90127,0.90127,63663601.0
2009-08-21 16:40:00,0.9014,0.90176,0.90116,0.90157,86164014.0
2009-08-21 16:45:00,0.90167,0.90167,0.9009,0.90122,55246108.0
2009-08-21 16:50:00,0.90118,0.90165,0.90094,0.90165,61806677.0
2009-08-21 16:55:00,0.90171,0.90214,0.90098,0.90098,77637301.0
2009-08-21 17:00:00,0.9012,0.9018,0.9012,0.90132,54576410.0
2009-08-21 17:05:00,0.90137,0.90205,0.90043,0.90187,42309499.0
2009-08-21 17:10:00,0.90188,0.90219,0.90166,0.90186,50322390.0
2009-08-21 17:15:00,0.90173,0.90233,0.90167,0.90208,79632156.0
2009-08-21 17:20:00,0.90221,0.90291,0.90208,0.90276,60816341.0
2009-08-21 17:25:00,0.90286,0.90339,0.90263,0.90329,75919530.0
2009-08-21 17:30:00,0.90336,0.90341,0.90222,0.90234,50019002.0
2009-08-21 17:35:00,0.90215,0.90259,0.90186,0.90203,40032437.0
2009-08-21 17:40:00,0.90185,0.90253,0.90185,0.9024,54956056.0
2009-08-21 17:45:00,0.90243,0.9027,0.9021,0.9021,46783938.0
2009-08-21 17:50:00,0.90184,0.90205,0.90152,0.90153,101447764.0
2009-08-21 17:55:00,0.90164,0.90164,0.90083,0.90104,59293018.0
2009-08-21 18:00:00,0.90129,0.90199,0.90106,0.90199,38783411.0
2009-08-21 18:05:00,0.90184,0.90264,0.90184,0.90255,54499031.0
2009-08-21 18:10:00,0.90238,0.90286,0.90195,0.90261,52968235.0
2009-08-21 18:15:00,0.90279,0.9029,0.90249,0.90249,80544172.0
2009-08-21 18:20:00,0.90244,0.90265,0.90201,0.90228,86637336.0
2009-08-21 18:25:00,0.90246,0.90302,0.90246,0.9028,58380633.0
2009-08-21 18:30:00,0.90298,0.90311,0.90252,0.90291,51867314.0
2009-08-21 18:35:00,0.90284,0.90287,0.902,0.90287,50547433.0
2009-08-21 18:40:00,0.9029,0.90312,0.90273,0.903,59025172.0
2009-08-21 18:45:00,0.9029,0.90329,0.9027,0.90297,54764401.0
2009-08-21 18:50:00,0.90281,0.90307,0.90261,0.90282,58438669.0
2009-08-21 18:55:00,0.90285,0.90332,0.90282,0.90329,63911930.0
2009-08-21 19:00:00,0.90321,0.90339,0.9029,0.903,57362016.0
2009-08-21 19:05:00,0.903,0.90308,0.90264,0.90306,55165622.0
2009-08-21 19:10:00,0.9031,0.9031,0.90268,0.90279,55930166.0
2009-08-21 19:15:00,0.90282,0.90306,0.90266,0.90281,55200077.0
2009-08-21 19:20:00,0.90288,0.90313,0.90255,0.90293,67406052.0
2009-08-21 19:25:00,0.90287,0.90365,0.90287,0.90346,60205082.0
2009-08-21 19:30:00,0.90347,0.90362,0.90269,0.90309,62474057.0
2009-08-21 19:35:00,0.90317,0.90326,0.90196,0.90205,49598529.0
2009-08-21 19:40:00,0.90215,0.90258,0.90215,0.90221,50765672.0
2009-08-21 19:45:00,0.9024,0.90242,0.90187,0.90242,62407351.0
2009-08-21 19:50:00,0.90244,0.90262,0.90222,0.9026,56977365.0
2009-08-21 19:55:00,0.90248,0.90254,0.90212,0.90233,54050371.0
2009-08-21 20:00:00,0.90226,0.90255,0.90181,0.90184,66283199.0
2009-08-21 20:05:00,0.90192,0.90198,0.90153,0.90169,111291995.0
2009-08-21 20:10:00,0.90169,0.9019,0.90139,0.90177,63822743.0
2009-08-21 20:15:00,0.90163,0.90204,0.9011,0.90167,72977428.0
2009-08-21 20:20:00,0.90163,0.90204,0.90134,0.90193,43570837.0
2009-08-21 20:25:00,0.90189,0.90212,0.90186,0.90196,63682116.0
2009-08-21 20:30:00,0.90196,0.90245,0.90186,0.90226,48030315.0
2009-08-21 20:35:00,0.90246,0.90282,0.9024,0.90245,52078037.0
2009-08-21 20:40:00,0.90248,0.90262,0.90218,0.90233,54029912.0
2009-08-21 20:45:00,0.90254,0.90262,0.90233,0.90245,54208593.0
2009-08-21 20:50:00,0.90245,0.9025,0.90153,0.90239,42034849.0
2009-08-21 20:55:00,0.90239,0.90274,0.90217,0.90271,47867701.0
2009-08-21 21:00:00,0.90253,0.90313,0.90238,0.90313,54245044.0
2009-08-21 21:05:00,0.9031,0.9032,0.90267,0.90295,56723885.0
2009-08-21 21:10:00,0.90302,0.90328,0.90294,0.90321,56077109.0
2009-08-21 21:15:00,0.90337,0.90337,0.9026,0.9026,42128621.0
2009-08-21 21:20:00,0.90279,0.90292,0.90257,0.90274,49862969.0
2009-08-21 21:25:00,0.90281,0.9029,0.90223,0.90243,49189180.0
2009-08-21 21:30:00,0.90277,0.90327,0.90248,0.90248,51887851.0
2009-08-21 21:35:00,0.90252,0.90281,0.90229,0.90229,48932695.0
2009-08-21 21:40:00,0.90222,0.90254,0.90188,0.90229,61463903.0
2009-08-21 21:45:00,0.9016,0.90243,0.9016,0.90233,47838605.0
2009-08-21 21:50:00,0.9024,0.90249,0.90147,0.90147,57914879.0
2009-08-21 21:55:00,0.90155,0.90155,0.90099,0.90116,52401094.0
2009-08-21 22:00:00,0.90117,0.9022,0.90092,0.90212,51750120.0
2009-08-21 22:05:00,0.90231,0.90255,0.90224,0.90228,54375534.0
2009-08-21 22:10:00,0.90226,0.90278,0.90215,0.90249,58804125.0
2009-08-21 22:15:00,0.90248,0.90333,0.90248,0.90283,63712393.0
2009-08-21 22:20:00,0.90283,0.90299,0.90243,0.90287,66317177.0
2009-08-21 22:25:00,0.90283,0.90358,0.90278,0.90335,52188687.0
2009-08-21 22:30:00,0.90318,0.90318,0.90267,0.90312,55595486.0
2009-08-21 22:35:00,0.90284,0.90366,0.90284,0.90348,58248180.0
2009-08-21 22:40:00,0.90351,0.90392,0.9029,0.90371,39377862.0
2009-08-21 22:45:00,0.90379,0.90386,0.90244,0.90277,51748243.0
2009-08-21 22:50:00,0.90278,0.90301,0.90183,0.90201,65359109.0
2009-08-21 22:55:00,0.90194,0.90231,0.90187,0.90211,66243706.0
2009-08-23 23:00:00,0.9035,0.904,0.90215,0.90311,36193880.0
2009-08-23 23:05:00,0.90306,0.9033,0.90292,0.90292,40467130.0
2009-08-23 23:10:00,0.90292,0.9039,0.90276,0.9039,32190330.0
2009-08-23 23:15:00,0.90293,0.90455,0.90293,0.90298,21581973.0
2009-08-23 23:20:00,0.90303,0.90307,0.90246,0.90296,43538076.0
2009-08-23 23:25:00,0.9034,0.9035,0.90253,0.90342,35785704.0
2009-08-23 23:30:00,0.90283,0.90375,0.90283,0.90344,40943754.0
2009-08-23 23:35:00,0.90367,0.9038,0.9031,0.90378,40876467.0
2009-08-23 23:40:00,0.90385,0.90385,0.90312,0.9035,56816579.0
2009-08-23 23:45:00,0.90339,0.90428,0.90333,0.90428,42757730.0
2009-08-23 23:50:00,0.90421,0.90453,0.90357,0.90367,51275481.0
2009-08-23 23:55:00,0.90297,0.90432,0.90297,0.9037,26661480.0
2009-08-24 00:00:00,0.90354,0.90399,0.90314,0.90399,48798864.0
2009-08-24 00:05:00,0.90399,0.9041,0.90324,0.90324,46327518.0
2009-08-24 00:10:00,0.90328,0.90388,0.9029,0.9029,66834211.0
2009-08-24 00:15:00,0.90343,0.90386,0.9028,0.90363,41184983.0
2009-08-24 00:20:00,0.90356,0.90371,0.90326,0.90333,41846791.0
2009-08-24 00:25:00,0.90326,0.90409,0.90305,0.90407,50113957.0
2009-08-24 00:30:00,0.90425,0.9046,0.90392,0.90428,36682566.0
2009-08-24 00:35:00,0.90433,0.90433,0.90363,0.90402,37866850.0
2009-08-24 00:40:00,0.904,0.90411,0.9035,0.90359,40312354.0
2009-08-24 00:45:00,0.90354,0.9039,0.9033,0.9034,53466876.0
2009-08-24 00:50:00,0.90361,0.90384,0.90333,0.90363,41278485.0
2009-08-24 00:55:00,0.90356,0.9038,0.90346,0.90352,51943380.0
2009-08-24 01:00:00,0.90341,0.9036,0.90297,0.90324,48192937.0
2009-08-24 01:05:00,0.90328,0.90436,0.90328,0.90376,63825893.0
2009-08-24 01:10:00,0.90372,0.90401,0.90344,0.90401,47045423.0
2009-08-24 01:15:00,0.90394,0.9042,0.90313,0.90403,46493817.0
2009-08-24 01:20:00,0.90406,0.90432,0.90386,0.90419,87391517.0
2009-08-24 01:25:00,0.90435,0.90483,0.90416,0.90477,52074006.0
2009-08-24 01:30:00,0.90488,0.90532,0.9045,0.9052,70102839.0
2009-08-24 01:35:00,0.90509,0.90528,0.90468,0.90495,45399355.0
2009-08-24 01:40:00,0.90488,0.90542,0.90488,0.90527,37459900.0
2009-08-24 01:45:00,0.90519,0.90532,0.90465,0.9048,56804801.0
2009-08-24 01:50:00,0.90489,0.90507,0.9044,0.90507,37766225.0
2009-08-24 01:55:00,0.90548,0.90558,0.90509,0.90551,63406752.0
2009-08-24 02:00:00,0.90534,0.90579,0.90526,0.90558,61620760.0
2009-08-24 02:05:00,0.90543,0.90572,0.90519,0.90558,38583621.0
2009-08-24 02:10:00,0.90558,0.90591,0.90511,0.9053,58100566.0
2009-08-24 02:15:00,0.90518,0.90596,0.90518,0.90595,35429453.0
2009-08-24 02:20:00,0.90585,0.90644,0.90581,0.90608,44549373.0
2009-08-24 02:25:00,0.90611,0.90636,0.90591,0.90596,66960801.0
2009-08-24 02:30:00,0.90588,0.90616,0.90563,0.90563,48538559.0
2009-08-24 02:35:00,0.90569,0.90715,0.90569,0.90669,88027902.0
2009-08-24 02:40:00,0.90685,0.9073,0.90642,0.9071,54260961.0
2009-08-24 02:45:00,0.90717,0.90749,0.90664,0.90749,47623276.0
2009-08-24 02:50:00,0.90742,0.90747,0.9062,0.90639,62813374.0
2009-08-24 02:55:00,0.90624,0.90695,0.90624,0.90674,57501442.0
2009-08-24 03:00:00,0.90684,0.90684,0.9061,0.9065,54218188.0
2009-08-24 03:05:00,0.90657,0.90659,0.90598,0.90634,41727805.0
2009-08-24 03:10:00,0.90601,0.90649,0.90583,0.90583,58839353.0
2009-08-24 03:15:00,0.90585,0.90651,0.90585,0.90633,38958264.0
2009-08-24 03:20:00,0.90618,0.90673,0.90618,0.90658,33002896.0
2009-08-24 03:25:00,0.90671,0.90684,0.9063,0.90651,35785598.0
2009-08-24 03:30:00,0.90643,0.90661,0.90618,0.90625,54998656.0
2009-08-24 03:35:00,0.90621,0.90621,0.9057,0.90584,38511005.0
2009-08-24 03:40:00,0.90591,0.90629,0.9059,0.90618,50416337.0
2009-08-24 03:45:00,0.90615,0.90648,0.90581,0.90619,67155938.0
2009-08-24 03:50:00,0.90615,0.90655,0.90573,0.90645,47301297.0
2009-08-24 03:55:00,0.90634,0.90634,0.90584,0.90624,47122940.0
2009-08-24 04:00:00,0.90623,0.90633,0.90547,0.90548,41243248.0
2009-08-24 04:05:00,0.90542,0.90644,0.90495,0.90591,55090894.0
2009-08-24 04:10:00,0.90598,0.90623,0.90578,0.90616,50253237.0
2009-08-24 04:15:00,0.90635,0.90635,0.90567,0.90623,56891808.0
2009-08-24 04:20:00,0.90616,0.90649,0.90594,0.90595,49949144.0
2009-08-24 04:25:00,0.9059,0.90613,0.9056,0.90581,41446030.0
2009-08-24 04:30:00,0.90595,0.90623,0.90548,0.90581,35049340.0
2009-08-24 04:35:00,0.90573,0.90588,0.90502,0.90502,38593401.0
2009-08-24 04:40:00,0.90489,0.90571,0.9044,0.90516,37837906.0
2009-08-24 04:45:00,0.90534,0.90556,0.9049,0.9049,34923847.0
2009-08-24 04:50:00,0.90513,0.90541,0.90498,0.90498,48292671.0
2009-08-24 04:55:00,0.905,0.90522,0.90443,0.90505,41398737.0
2009-08-24 05:00:00,0.90494,0.90509,0.90479,0.90505,66121330.0
2009-08-24 05:05:00,0.90512,0.90515,0.90474,0.905,67186725.0
2009-08-24 05:10:00,0.90502,0.9055,0.90443,0.9054,53494730.0
2009-08-24 05:15:00,0.90532,0.90556,0.9049,0.90517,42897098.0
2009-08-24 05:20:00,0.90531,0.90564,0.90524,0.90557,55936887.0
2009-08-24 05:25:00,0.9056,0.90567,0.90527,0.90557,57885333.0
2009-08-24 05:30:00,0.90557,0.90588,0.90549,0.90557,40555516.0
2009-08-24 05:35:00,0.90561,0.90563,0.9051,0.90554,63781862.0
2009-08-24 05:40:00,0.90547,0.90557,0.90513,0.90548,63514433.0
2009-08-24 05:45:00,0.9056,0.90584,0.90545,0.90567,56888336.0
2009-08-24 05:50:00,0.9056,0.90588,0.90556,0.90578,53292218.0
2009-08-24 05:55:00,0.90578,0.90587,0.90556,0.90566,50906873.0
2009-08-24 06:00:00,0.9049,0.90573,0.9049,0.9053,52394319.0
2009-08-24 06:05:00,0.9053,0.9054,0.90506,0.90511,54152511.0
2009-08-24 06:10:00,0.90507,0.90527,0.90483,0.90518,48816399.0
2009-08-24 06:15:00,0.90516,0.90527,0.90433,0.90501,61394423.0
2009-08-24 06:20:00,0.90508,0.90536,0.90503,0.90535,47420188.0
2009-08-24 06:25:00,0.90531,0.90571,0.90503,0.90542,52363391.0
2009-08-24 06:30:00,0.90539,0.90555,0.90432,0.90555,38745065.0
2009-08-24 06:35:00,0.90548,0.90561,0.90452,0.9053,51101450.0
2009-08-24 06:40:00,0.90538,0.90555,0.90513,0.90537,44175902.0
2009-08-24 06:45:00,0.90536,0.90548,0.90496,0.90522,50158210.0
2009-08-24 06:50:00,0.90515,0.90555,0.90482,0.9049,56597713.0
2009-08-24 06:55:00,0.90493,0.90503,0.90441,0.90442,55860580.0
2009-08-24 07:00:00,0.90449,0.90493,0.9042,0.90449,46897698.0
2009-08-24 07:05:00,0.90449,0.9046,0.90387,0.9046,42570689.0
2009-08-24 07:10:00,0.9046,0.90465,0.90428,0.90428,55491711.0
2009-08-24 07:15:00,0.90402,0.9046,0.90374,0.90437,54907678.0
2009-08-24 07:20:00,0.90431,0.90431,0.90333,0.90413,52806452.0
2009-08-24 07:25:00,0.90423,0.9044,0.90399,0.90412,49893176.0
2009-08-24 07:30:00,0.90401,0.90433,0.90388,0.90433,61241680.0
2009-08-24 07:35:00,0.90435,0.90467,0.90421,0.90461,45691540.0
2009-08-24 07:40:00,0.90473,0.90524,0.9047,0.90506,72392962.0
2009-08-24 07:45:00,0.90425,0.906,0.90425,0.90564,59916465.0
2009-08-24 07:50:00,0.90564,0.90613,0.90513,0.90596,96604649.0
2009-08-24 07:55:00,0.90598,0.9064,0.90572,0.90589,61434603.0
2009-08-24 08:00:00,0.90578,0.90604,0.90554,0.90554,54732737.0
2009-08-24 08:05:00,0.90557,0.90594,0.90528,0.90574,57106342.0
2009-08-24 08:10:00,0.90582,0.90638,0.90575,0.90614,59686278.0
2009-08-24 08:15:00,0.90586,0.90618,0.90564,0.90608,52752172.0
2009-08-24 08:20:00,0.90601,0.90619,0.90575,0.90575,50937312.0
2009-08-24 08:25:00,0.90575,0.90635,0.90566,0.9058,60861994.0
2009-08-24 08:30:00,0.90587,0.90636,0.90578,0.90592,59207213.0
2009-08-24 08:35:00,0.90585,0.90586,0.90537,0.90537,66803181.0
2009-08-24 08:40:00,0.90537,0.90571,0.90525,0.90526,53584171.0
2009-08-24 08:45:00,0.90539,0.90561,0.90448,0.90488,56901594.0
2009-08-24 08:50:00,0.90495,0.90578,0.90482,0.90548,55753584.0
2009-08-24 08:55:00,0.90545,0.90589,0.90451,0.90488,57092307.0
2009-08-24 09:00:00,0.90485,0.90512,0.90462,0.90473,63067678.0
2009-08-24 09:05:00,0.90459,0.90473,0.90388,0.90427,57170529.0
2009-08-24 09:10:00,0.90446,0.90504,0.9042,0.90504,53759726.0
2009-08-24 09:15:00,0.90497,0.90517,0.9043,0.90446,62699837.0
2009-08-24 09:20:00,0.90451,0.90495,0.90451,0.90466,59915493.0
2009-08-24 09:25:00,0.90467,0.90511,0.90451,0.90495,50343450.0
2009-08-24 09:30:00,0.90496,0.90603,0.90479,0.90593,60879831.0
2009-08-24 09:35:00,0.90565,0.90628,0.90543,0.90607,85458938.0
2009-08-24 09:40:00,0.90623,0.90648,0.90565,0.90568,78618643.0
2009-08-24 09:45:00,0.90571,0.90605,0.90548,0.90548,54988503.0
2009-08-24 09:50:00,0.90543,0.90571,0.90522,0.90522,55540030.0
2009-08-24 09:55:00,0.90527,0.90568,0.90486,0.90568,41856015.0
2009-08-24 10:00:00,0.90579,0.90579,0.90478,0.90522,58752406.0
2009-08-24 10:05:00,0.90527,0.90566,0.90515,0.90541,99797796.0
2009-08-24 10:10:00,0.90558,0.90597,0.90539,0.90576,42562809.0
2009-08-24 10:15:00,0.90586,0.90607,0.90551,0.90569,55186706.0
2009-08-24 10:20:00,0.90576,0.90596,0.90543,0.90592,40526078.0
2009-08-24 10:25:00,0.90592,0.9062,0.90566,0.90604,51043202.0
2009-08-24 10:30:00,0.90586,0.90623,0.90586,0.90616,76779374.0
2009-08-24 10:35:00,0.90628,0.9067,0.90624,0.90651,61356524.0
2009-08-24 10:40:00,0.90649,0.90653,0.90593,0.90625,79050161.0
2009-08-24 10:45:00,0.90635,0.90682,0.90617,0.90669,48775705.0
2009-08-24 10:50:00,0.90668,0.90695,0.90644,0.90656,53410825.0
2009-08-24 10:55:00,0.90662,0.90725,0.90643,0.90725,57052411.0
2009-08-24 11:00:00,0.90722,0.90722,0.90647,0.90654,79001089.0
2009-08-24 11:05:00,0.90668,0.90703,0.90637,0.90637,61785967.0
2009-08-24 11:10:00,0.90651,0.90656,0.90619,0.90626,58050802.0
2009-08-24 11:15:00,0.90625,0.90645,0.90611,0.90614,88764181.0
2009-08-24 11:20:00,0.90601,0.90627,0.9059,0.90609,56540969.0
2009-08-24 11:25:00,0.90607,0.90648,0.90598,0.90615,67376219.0
2009-08-24 11:30:00,0.90615,0.90675,0.9061,0.90655,73716990.0
2009-08-24 11:35:00,0.90646,0.90651,0.90589,0.90597,71186346.0
2009-08-24 11:40:00,0.90608,0.90613,0.90575,0.90604,72887468.0
2009-08-24 11:45:00,0.90599,0.90637,0.90578,0.90589,63813773.0
2009-08-24 11:50:00,0.90584,0.9059,0.90538,0.90543,64042031.0
2009-08-24 11:55:00,0.90536,0.90586,0.90525,0.90553,87199914.0
2009-08-24 12:00:00,0.90551,0.90607,0.90549,0.90605,86997702.0
2009-08-24 12:05:00,0.90603,0.90603,0.90551,0.90561,84518651.0
2009-08-24 12:10:00,0.9057,0.90585,0.90543,0.90585,62055930.0
2009-08-24 12:15:00,0.90585,0.90615,0.90565,0.90588,64391303.0
2009-08-24 12:20:00,0.90586,0.90617,0.90533,0.90533,74475621.0
2009-08-24 12:25:00,0.9056,0.90585,0.90517,0.90569,60041264.0
2009-08-24 12:30:00,0.90569,0.90576,0.9048,0.90543,63876221.0
2009-08-24 12:35:00,0.90555,0.90591,0.90493,0.9054,62251876.0
2009-08-24 12:40:00,0.9057,0.9057,0.90536,0.90556,49520470.0
2009-08-24 12:45:00,0.90548,0.90571,0.90527,0.90553,64376402.0
2009-08-24 12:50:00,0.90548,0.90654,0.90548,0.90645,61613687.0
2009-08-24 12:55:00,0.9068,0.9075,0.90671,0.9071,50824385.0
2009-08-24 13:00:00,0.9072,0.90763,0.9071,0.90735,110918918.0
2009-08-24 13:05:00,0.90756,0.90811,0.90754,0.90765,72065801.0
2009-08-24 13:10:00,0.90776,0.90809,0.90752,0.90782,57302717.0
2009-08-24 13:15:00,0.90776,0.90793,0.90736,0.90748,80421854.0
2009-08-24 13:20:00,0.90758,0.90762,0.90721,0.90747,60466709.0
2009-08-24 13:25:00,0.90719,0.90783,0.90717,0.90753,61606953.0
2009-08-24 13:30:00,0.90755,0.90755,0.90695,0.90715,76022461.0
2009-08-24 13:35:00,0.90706,0.90741,0.90556,0.90686,56780523.0
2009-08-24 13:40:00,0.90679,0.90712,0.9065,0.90686,43789800.0
2009-08-24 13:45:00,0.90704,0.90713,0.90658,0.90666,61805316.0
2009-08-24 13:50:00,0.90673,0.90712,0.90632,0.90648,69165779.0
2009-08-24 13:55:00,0.90659,0.9069,0.90634,0.90644,68392875.0
2009-08-24 14:00:00,0.90651,0.90678,0.90599,0.90678,111100684.0
2009-08-24 14:05:00,0.90667,0.90676,0.90623,0.90653,56345351.0
2009-08-24 14:10:00,0.90665,0.90674,0.90629,0.9063,64035892.0
2009-08-24 14:15:00,0.90628,0.90647,0.90586,0.90618,70078290.0
2009-08-24 14:20:00,0.90604,0.9069,0.90602,0.90677,85267429.0
2009-08-24 14:25:00,0.90665,0.90666,0.90614,0.90618,92803236.0
2009-08-24 14:30:00,0.90497,0.90505,0.90412,0.90412,61792939.0
2009-08-24 14:35:00,0.90416,0.90459,0.90408,0.9045,57091441.0
2009-08-24 14:40:00,0.90452,0.90476,0.90421,0.90437,62954196.0
2009-08-24 14:45:00,0.90457,0.90486,0.90451,0.9046,64717601.0
2009-08-24 14:50:00,0.90458,0.90488,0.90441,0.90462,55307602.0
2009-08-24 14:55:00,0.90473,0.9053,0.90428,0.90464,63496295.0
2009-08-24 15:00:00,0.90493,0.90521,0.90462,0.90464,83768864.0
2009-08-24 15:05:00,0.90445,0.90473,0.90367,0.90393,53061987.0
2009-08-24 15:10:00,0.90378,0.9044,0.90373,0.9041,70585465.0
2009-08-24 15:15:00,0.90386,0.90429,0.90374,0.90424,75862886.0
2009-08-24 15:20:00,0.90435,0.90435,0.90358,0.90394,83081995.0
2009-08-24 15:25:00,0.90402,0.90441,0.90376,0.90421,64323095.0
2009-08-24 15:30:00,0.90417,0.9044,0.9038,0.90422,44082531.0
2009-08-24 15:35:00,0.90417,0.90461,0.90402,0.90441,89550555.0
2009-08-24 15:40:00,0.9046,0.9046,0.90399,0.90406,72644525.0
2009-08-24 15:45:00,0.90412,0.90418,0.90318,0.90327,75418375.0
2009-08-24 15:50:00,0.90316,0.90345,0.90287,0.90291,95100237.0
2009-08-24 15:55:00,0.90314,0.90322,0.90261,0.90315,75408087.0
2009-08-24 16:00:00,0.90302,0.90336,0.90288,0.90296,43953729.0
2009-08-24 16:05:00,0.90293,0.90345,0.90282,0.90323,67703035.0
2009-08-24 16:10:00,0.90328,0.90333,0.90291,0.90291,56143529.0
2009-08-24 16:15:00,0.90283,0.90319,0.90273,0.90298,42154341.0
2009-08-24 16:20:00,0.90292,0.90308,0.90254,0.9027,40621904.0
2009-08-24 16:25:00,0.9029,0.90325,0.90279,0.90312,54878621.0
2009-08-24 16:30:00,0.90317,0.90317,0.90276,0.90291,65791829.0
2009-08-24 16:35:00,0.90285,0.90297,0.90256,0.90297,77065639.0
2009-08-24 16:40:00,0.90305,0.90342,0.90297,0.90297,63210368.0
2009-08-24 16:45:00,0.90304,0.9034,0.90239,0.90241,82483841.0
2009-08-24 16:50:00,0.90244,0.9028,0.90192,0.9022,84104975.0
2009-08-24 16:55:00,0.90212,0.90274,0.90167,0.90167,68009770.0
2009-08-24 17:00:00,0.90194,0.90237,0.9014,0.90237,68390699.0
2009-08-24 17:05:00,0.90229,0.9026,0.90221,0.9024,61467436.0
2009-08-24 17:10:00,0.90233,0.90257,0.90216,0.90232,60842059.0
2009-08-24 17:15:00,0.90234,0.90254,0.9022,0.90228,57324749.0
2009-08-24 17:20:00,0.90236,0.9025,0.9021,0.90212,71774901.0
2009-08-24 17:25:00,0.90212,0.90275,0.90212,0.90219,92348854.0
2009-08-24 17:30:00,0.9022,0.90302,0.9021,0.90277,77160147.0
2009-08-24 17:35:00,0.90285,0.90294,0.90221,0.9025,66256798.0
2009-08-24 17:40:00,0.90269,0.90305,0.90236,0.90237,77330957.0
2009-08-24 17:45:00,0.90248,0.90262,0.90224,0.90224,84782253.0
2009-08-24 17:50:00,0.90225,0.90294,0.90225,0.90273,74978939.0
2009-08-24 17:55:00,0.90246,0.90298,0.90239,0.90247,52501582.0
2009-08-24 18:00:00,0.90232,0.90267,0.90232,0.90253,70003463.0
2009-08-24 18:05:00,0.90251,0.90279,0.90219,0.90279,90961500.0
2009-08-24 18:10:00,0.90274,0.90298,0.90239,0.9024,45890379.0
2009-08-24 18:15:00,0.90244,0.9025,0.90207,0.9025,47390286.0
2009-08-24 18:20:00,0.90269,0.90281,0.90236,0.90237,74300034.0
2009-08-24 18:25:00,0.90234,0.90244,0.90165,0.90171,78208504.0
2009-08-24 18:30:00,0.90174,0.90192,0.90139,0.90187,66674788.0
2009-08-24 18:35:00,0.90175,0.90677,0.90164,0.90615,55505370.0
2009-08-24 18:40:00,0.90214,0.90242,0.90196,0.90229,79849763.0
2009-08-24 18:45:00,0.90222,0.9026,0.9021,0.90229,91227267.0
2009-08-24 18:50:00,0.90233,0.90251,0.90185,0.90207,65091474.0
2009-08-24 18:55:00,0.90202,0.90206,0.90162,0.90188,79557009.0
2009-08-24 19:00:00,0.90151,0.90189,0.90124,0.90124,48629592.0
2009-08-24 19:05:00,0.90131,0.90176,0.9011,0.90135,61758770.0
2009-08-24 19:10:00,0.9013,0.90157,0.90119,0.90135,62484282.0
2009-08-24 19:15:00,0.9014,0.90198,0.9014,0.90194,62604955.0
2009-08-24 19:20:00,0.90194,0.90194,0.90144,0.90178,73189423.0
2009-08-24 19:25:00,0.9017,0.9017,0.90106,0.90122,51643749.0
2009-08-24 19:30:00,0.90125,0.90186,0.90095,0.90186,54700388.0
2009-08-24 19:35:00,0.90175,0.90196,0.90151,0.90184,66141916.0
2009-08-24 19:40:00,0.90179,0.90225,0.9015,0.90223,71189144.0
2009-08-24 19:45:00,0.90218,0.90246,0.90191,0.90235,72858363.0
2009-08-24 19:50:00,0.90222,0.90263,0.90214,0.9023,80053983.0
2009-08-24 19:55:00,0.90214,0.90232,0.90174,0.90174,83819794.0
2009-08-24 20:00:00,0.90191,0.90205,0.90161,0.90168,60990610.0
2009-08-24 20:05:00,0.90168,0.90219,0.90162,0.90219,92246949.0
2009-08-24 20:10:00,0.90207,0.9025,0.90157,0.90209,65161519.0
2009-08-24 20:15:00,0.90202,0.90254,0.90202,0.9024,43295059.0
2009-08-24 20:20:00,0.90241,0.90604,0.90231,0.9025,73201022.0
2009-08-24 20:25:00,0.90252,0.9026,0.90167,0.90167,43707961.0
2009-08-24 20:30:00,0.90174,0.90189,0.90135,0.90144,51421889.0
2009-08-24 20:35:00,0.9016,0.90484,0.90138,0.90183,53739907.0
2009-08-24 20:40:00,0.90172,0.90197,0.9016,0.9019,56400069.0
2009-08-24 20:45:00,0.90178,0.90217,0.90175,0.90214,83497485.0
2009-08-24 20:50:00,0.90223,0.90245,0.90208,0.90208,60554665.0
2009-08-24 20:55:00,0.90211,0.90282,0.9019,0.90282,57515847.0
2009-08-24 21:00:00,0.90271,0.90298,0.90251,0.90298,56667610.0
2009-08-24 21:05:00,0.90283,0.90312,0.9024,0.90306,49303700.0
2009-08-24 21:10:00,0.90296,0.90313,0.90241,0.90252,62311841.0
2009-08-24 21:15:00,0.90245,0.9026,0.90209,0.90242,39145602.0
2009-08-24 21:20:00,0.90253,0.90288,0.90242,0.90288,55583673.0
2009-08-24 21:25:00,0.90288,0.9034,0.90272,0.90316,63016750.0
2009-08-24 21:30:00,0.90297,0.90351,0.90257,0.9029,58398270.0
2009-08-24 21:35:00,0.90305,0.90309,0.90233,0.90243,80381563.0
2009-08-24 21:40:00,0.90235,0.90246,0.90182,0.9022,76794810.0
2009-08-24 21:45:00,0.9021,0.90277,0.90196,0.90228,79747441.0
2009-08-24 21:50:00,0.90233,0.90281,0.90226,0.90259,60813243.0
2009-08-24 21:55:00,0.90258,0.90258,0.90194,0.902,58561900.0
2009-08-24 22:00:00,0.902,0.90252,0.90193,0.90212,73544665.0
2009-08-24 22:05:00,0.90207,0.90228,0.90198,0.90198,77045477.0
2009-08-24 22:10:00,0.90208,0.90214,0.90181,0.90181,62653758.0
2009-08-24 22:15:00,0.90197,0.90221,0.90165,0.90192,57766855.0
2009-08-24 22:20:00,0.90227,0.9038,0.90181,0.90282,72795359.0
2009-08-24 22:25:00,0.90267,0.90301,0.90247,0.90301,53542053.0
2009-08-24 22:30:00,0.90303,0.9032,0.90248,0.9032,59130082.0
2009-08-24 22:35:00,0.90316,0.90316,0.90273,0.90301,74706829.0
2009-08-24 22:40:00,0.90297,0.9031,0.90247,0.90251,106895363.0
2009-08-24 22:45:00,0.90266,0.90356,0.9025,0.90351,63169801.0
2009-08-24 22:50:00,0.90342,0.90342,0.90227,0.90227,70788447.0
2009-08-24 22:55:00,0.90234,0.90308,0.9023,0.90243,69574394.0
2009-08-24 23:00:00,0.90226,0.90279,0.90185,0.9027,62744932.0
2009-08-24 23:05:00,0.90281,0.90297,0.90213,0.90234,54671610.0
2009-08-24 23:10:00,0.90226,0.9024,0.90151,0.90166,63017485.0
2009-08-24 23:15:00,0.90174,0.90238,0.90167,0.90235,60097969.0
2009-08-24 23:20:00,0.90242,0.90242,0.9015,0.90203,52189351.0
2009-08-24 23:25:00,0.9019,0.90227,0.9015,0.9015,43510268.0
2009-08-24 23:30:00,0.9021,0.90237,0.90142,0.90211,26414277.0
2009-08-24 23:35:00,0.90226,0.90236,0.90138,0.90174,40698692.0
2009-08-24 23:40:00,0.90163,0.90181,0.9014,0.90174,54857534.0
2009-08-24 23:45:00,0.90173,0.90185,0.90136,0.90143,40780423.0
2009-08-24 23:50:00,0.90127,0.90161,0.9009,0.90137,60238779.0
2009-08-24 23:55:00,0.9015,0.90173,0.90133,0.90163,26056660.0
2009-08-25 00:00:00,0.90163,0.90184,0.90097,0.90182,47303564.0
2009-08-25 00:05:00,0.90204,0.90204,0.9008,0.90142,38512431.0
2009-08-25 00:10:00,0.90154,0.9017,0.90057,0.90154,35280176.0
2009-08-25 00:15:00,0.90063,0.90151,0.90063,0.90149,48017040.0
2009-08-25 00:20:00,0.90153,0.90168,0.90134,0.90145,48338586.0
2009-08-25 00:25:00,0.90132,0.90156,0.90053,0.9009,33777866.0
2009-08-25 00:30:00,0.90145,0.90158,0.90119,0.90125,54453222.0
2009-08-25 00:35:00,0.90132,0.90132,0.9006,0.90071,53742892.0
2009-08-25 00:40:00,0.9008,0.90118,0.90053,0.90053,51879916.0
2009-08-25 00:45:00,0.90071,0.90095,0.90033,0.9007,54818275.0
2009-08-25 00:50:00,0.90057,0.90089,0.90057,0.90058,50134017.0
2009-08-25 00:55:00,0.90071,0.90093,0.90039,0.90082,57370494.0
2009-08-25 01:00:00,0.90072,0.90128,0.90072,0.90102,60340037.0
2009-08-25 01:05:00,0.90114,0.90172,0.90082,0.901,42996480.0
2009-08-25 01:10:00,0.90086,0.90118,0.90013,0.90017,32186813.0
2009-08-25 01:15:00,0.9009,0.90112,0.89973,0.90092,29822010.0
2009-08-25 01:20:00,0.90109,0.9011,0.90007,0.90103,39670379.0
2009-08-25 01:25:00,0.90099,0.90119,0.9007,0.90083,38026735.0
2009-08-25 01:30:00,0.90017,0.90119,0.90017,0.90109,37799003.0
2009-08-25 01:35:00,0.90107,0.90139,0.90101,0.90131,44314811.0
2009-08-25 01:40:00,0.90123,0.90152,0.90093,0.90132,50386233.0
2009-08-25 01:45:00,0.90142,0.90173,0.90097,0.90135,55468568.0
2009-08-25 01:50:00,0.90148,0.90179,0.90125,0.90154,58267658.0
2009-08-25 01:55:00,0.90172,0.90199,0.90142,0.90188,42229127.0
2009-08-25 02:00:00,0.90252,0.90252,0.90136,0.90164,42929878.0
2009-08-25 02:05:00,0.90149,0.90194,0.90083,0.90194,57672762.0
2009-08-25 02:10:00,0.90179,0.90197,0.90153,0.90175,55938404.0
2009-08-25 02:15:00,0.90145,0.90213,0.90145,0.90209,43200391.0
2009-08-25 02:20:00,0.90217,0.90226,0.90189,0.90222,41372744.0
2009-08-25 02:25:00,0.90219,0.90219,0.90178,0.9018,40623722.0
2009-08-25 02:30:00,0.9019,0.9019,0.90122,0.90131,34309016.0
2009-08-25 02:35:00,0.90146,0.90174,0.90104,0.90174,50571755.0
2009-08-25 02:40:00,0.90167,0.90167,0.90097,0.90133,46710422.0
2009-08-25 02:45:00,0.90144,0.90144,0.90104,0.90115,46624440.0
2009-08-25 02:50:00,0.90097,0.90128,0.90082,0.90082,42920324.0
2009-08-25 02:55:00,0.90063,0.90132,0.90057,0.9012,58571052.0
2009-08-25 03:00:00,0.90119,0.90173,0.90117,0.90117,62880719.0
2009-08-25 03:05:00,0.90119,0.90165,0.90097,0.90104,49625078.0
2009-08-25 03:10:00,0.90088,0.90112,0.9005,0.90064,63990718.0
2009-08-25 03:15:00,0.90046,0.90103,0.90046,0.90047,49964319.0
2009-08-25 03:20:00,0.9006,0.90073,0.90011,0.90032,52647217.0
2009-08-25 03:25:00,0.90005,0.90069,0.89983,0.90069,55946438.0
2009-08-25 03:30:00,0.90058,0.90058,0.89955,0.89981,40801772.0
2009-08-25 03:35:00,0.90003,0.90023,0.89966,0.90001,51544836.0
2009-08-25 03:40:00,0.90012,0.90068,0.90002,0.90068,50515009.0
2009-08-25 03:45:00,0.90068,0.90068,0.90022,0.90049,59966297.0
2009-08-25 03:50:00,0.90057,0.90071,0.90034,0.90039,60149334.0
2009-08-25 03:55:00,0.90025,0.90048,0.90015,0.90037,70953517.0
2009-08-25 04:00:00,0.90026,0.90044,0.89998,0.89998,43874818.0
2009-08-25 04:05:00,0.89987,0.90041,0.89933,0.90018,61614411.0
2009-08-25 04:10:00,0.90033,0.90067,0.90029,0.90038,42470655.0
2009-08-25 04:15:00,0.9005,0.9005,0.8996,0.9002,56702776.0
2009-08-25 04:20:00,0.90022,0.9004,0.89978,0.89978,41697547.0
2009-08-25 04:25:00,0.8999,0.90004,0.89961,0.89985,33205415.0
2009-08-25 04:30:00,0.89978,0.90015,0.89952,0.8997,53754339.0
2009-08-25 04:35:00,0.89986,0.8999,0.89957,0.89982,52227445.0
2009-08-25 04:40:00,0.89986,0.9006,0.89986,0.9006,60262283.0
2009-08-25 04:45:00,0.90052,0.90069,0.90023,0.90059,63988588.0
2009-08-25 04:50:00,0.90067,0.90067,0.89987,0.90047,59650521.0
2009-08-25 04:55:00,0.90052,0.90077,0.90028,0.90041,62059086.0
2009-08-25 05:00:00,0.90048,0.90085,0.90033,0.90085,71024240.0
2009-08-25 05:05:00,0.90089,0.90102,0.9006,0.90086,70408937.0
2009-08-25 05:10:00,0.90093,0.90093,0.90023,0.90028,60088200.0
2009-08-25 05:15:00,0.90023,0.90058,0.89997,0.90029,110112681.0
2009-08-25 05:20:00,0.90021,0.90035,0.89956,0.89972,72212989.0
2009-08-25 05:25:00,0.89965,0.90036,0.89965,0.89993,61445629.0
2009-08-25 05:30:00,0.90001,0.90059,0.90001,0.90048,54233862.0
2009-08-25 05:35:00,0.90038,0.90071,0.9003,0.90062,53235811.0
2009-08-25 05:40:00,0.90047,0.90104,0.90044,0.90076,57122908.0
2009-08-25 05:45:00,0.90069,0.90144,0.9006,0.90144,63277825.0
2009-08-25 05:50:00,0.90125,0.90157,0.90123,0.90138,72633765.0
2009-08-25 05:55:00,0.90115,0.90157,0.9008,0.90109,74336629.0
2009-08-25 06:00:00,0.90112,0.90128,0.90092,0.90106,59665429.0
2009-08-25 06:05:00,0.90115,0.90129,0.90051,0.90129,61501076.0
2009-08-25 06:10:00,0.90099,0.90134,0.90091,0.90112,77008295.0
2009-08-25 06:15:00,0.90108,0.90139,0.901,0.90126,74394610.0
2009-08-25 06:20:00,0.90118,0.9019,0.9011,0.90166,82361870.0
2009-08-25 06:25:00,0.90139,0.90182,0.90128,0.90172,55996471.0
2009-08-25 06:30:00,0.90082,0.9019,0.90082,0.90155,52854620.0
2009-08-25 06:35:00,0.90138,0.90166,0.90137,0.90152,55496919.0
2009-08-25 06:40:00,0.90143,0.90185,0.90115,0.90153,38138327.0
2009-08-25 06:45:00,0.90182,0.90182,0.90103,0.9012,59136192.0
2009-08-25 06:50:00,0.90137,0.90187,0.90043,0.90169,51149014.0
2009-08-25 06:55:00,0.90174,0.90199,0.9016,0.90168,54833282.0
2009-08-25 07:00:00,0.90176,0.90176,0.90136,0.90168,56358678.0
2009-08-25 07:05:00,0.90171,0.90175,0.90106,0.90109,63304848.0
2009-08-25 07:10:00,0.90109,0.90127,0.90081,0.90093,85084702.0
2009-08-25 07:15:00,0.90121,0.90121,0.90054,0.90113,55475386.0
2009-08-25 07:20:00,0.90113,0.90136,0.90092,0.90092,56618581.0
2009-08-25 07:25:00,0.90085,0.90143,0.90037,0.90125,48191149.0
2009-08-25 07:30:00,0.9011,0.90134,0.90081,0.90096,43709846.0
2009-08-25 07:35:00,0.90091,0.90142,0.90078,0.901,72454169.0
2009-08-25 07:40:00,0.90088,0.90101,0.90063,0.90072,42557346.0
2009-08-25 07:45:00,0.90098,0.90109,0.90053,0.90102,62714256.0
2009-08-25 07:50:00,0.90102,0.90105,0.90072,0.90072,96031343.0
2009-08-25 07:55:00,0.90069,0.90112,0.89852,0.89852,60705129.0
2009-08-25 08:00:00,0.89871,0.89991,0.89871,0.89893,85433485.0
2009-08-25 08:05:00,0.89911,0.89914,0.89834,0.8988,81064930.0
2009-08-25 08:10:00,0.89894,0.90039,0.89868,0.90039,71708392.0
2009-08-25 08:15:00,0.90028,0.90054,0.90004,0.90039,72530703.0
2009-08-25 08:20:00,0.90063,0.90143,0.90063,0.90127,60172158.0
2009-08-25 08:25:00,0.90125,0.90125,0.90056,0.90101,57301001.0
2009-08-25 08:30:00,0.90087,0.90198,0.90085,0.90187,54113704.0
2009-08-25 08:35:00,0.9018,0.90259,0.9018,0.90233,77294595.0
2009-08-25 08:40:00,0.90246,0.90263,0.90192,0.90217,64327485.0
2009-08-25 08:45:00,0.90196,0.90263,0.90196,0.90239,61706821.0
2009-08-25 08:50:00,0.90234,0.9025,0.90191,0.90215,62829651.0
2009-08-25 08:55:00,0.90208,0.9024,0.90187,0.90198,51144455.0
2009-08-25 09:00:00,0.90224,0.90274,0.90194,0.90249,81403200.0
2009-08-25 09:05:00,0.90256,0.90269,0.90203,0.90233,61052200.0
2009-08-25 09:10:00,0.90227,0.90227,0.90162,0.90181,90032240.0
2009-08-25 09:15:00,0.90156,0.90201,0.90145,0.90188,82284439.0
2009-08-25 09:20:00,0.90194,0.90207,0.90135,0.9016,55222619.0
2009-08-25 09:25:00,0.90183,0.90183,0.90139,0.90158,65526714.0
2009-08-25 09:30:00,0.90163,0.90192,0.90128,0.90128,75307337.0
2009-08-25 09:35:00,0.9012,0.90142,0.90115,0.90122,69506656.0
2009-08-25 09:40:00,0.90125,0.9017,0.90112,0.90161,49465211.0
2009-08-25 09:45:00,0.90187,0.90213,0.90154,0.90184,48032934.0
2009-08-25 09:50:00,0.90219,0.90233,0.90162,0.90166,88638664.0
2009-08-25 09:55:00,0.90179,0.90198,0.90163,0.9019,71649593.0
2009-08-25 10:00:00,0.90185,0.90226,0.90172,0.90178,54337083.0
2009-08-25 10:05:00,0.90195,0.90218,0.90159,0.90169,78194030.0
2009-08-25 10:10:00,0.90168,0.90212,0.90138,0.90212,83844189.0
2009-08-25 10:15:00,0.9019,0.90224,0.90177,0.90209,77494204.0
2009-08-25 10:20:00,0.90209,0.90218,0.9011,0.90204,64354955.0
2009-08-25 10:25:00,0.90216,0.90266,0.90213,0.90246,78257955.0
2009-08-25 10:30:00,0.90255,0.90317,0.9025,0.90302,92298621.0
2009-08-25 10:35:00,0.90311,0.90325,0.90292,0.90324,71357359.0
2009-08-25 10:40:00,0.90316,0.90316,0.90271,0.90271,56804622.0
2009-08-25 10:45:00,0.90279,0.9032,0.90279,0.9032,61774463.0
2009-08-25 10:50:00,0.90325,0.90357,0.90296,0.90339,60446400.0
2009-08-25 10:55:00,0.90343,0.90362,0.90297,0.90316,67535592.0
2009-08-25 11:00:00,0.90308,0.90346,0.90306,0.90313,66939761.0
2009-08-25 11:05:00,0.9032,0.90337,0.90201,0.90313,86329201.0
2009-08-25 11:10:00,0.90321,0.90353,0.90296,0.90321,84650289.0
2009-08-25 11:15:00,0.90313,0.90361,0.90312,0.90335,64656226.0
2009-08-25 11:20:00,0.90324,0.90358,0.90322,0.90352,72633351.0
2009-08-25 11:25:00,0.9034,0.90398,0.90293,0.90379,67859498.0
2009-08-25 11:30:00,0.90387,0.90403,0.90323,0.90389,41234901.0
2009-08-25 11:35:00,0.9038,0.9043,0.90362,0.90423,38680534.0
2009-08-25 11:40:00,0.90418,0.90451,0.90413,0.90445,41362976.0
2009-08-25 11:45:00,0.90445,0.90466,0.90426,0.90436,58840072.0
2009-08-25 11:50:00,0.90426,0.90457,0.90407,0.90407,70164290.0
2009-08-25 11:55:00,0.90406,0.90449,0.90362,0.90362,43419008.0
2009-08-25 12:00:00,0.90388,0.90406,0.90368,0.90374,75773043.0
2009-08-25 12:05:00,0.9037,0.9041,0.90355,0.9041,86419922.0
2009-08-25 12:10:00,0.90421,0.90421,0.90378,0.90411,68478941.0
2009-08-25 12:15:00,0.90418,0.90442,0.90398,0.90434,74624936.0
2009-08-25 12:20:00,0.90418,0.90454,0.90418,0.90453,74696172.0
2009-08-25 12:25:00,0.90443,0.90499,0.90432,0.90459,45923050.0
2009-08-25 12:30:00,0.90446,0.90458,0.90372,0.90409,67270369.0
2009-08-25 12:35:00,0.90401,0.90418,0.90375,0.90383,80496352.0
2009-08-25 12:40:00,0.90382,0.90382,0.90334,0.90354,75789338.0
2009-08-25 12:45:00,0.90361,0.90379,0.90336,0.90362,71860092.0
2009-08-25 12:50:00,0.90369,0.90395,0.9029,0.90343,47675407.0
2009-08-25 12:55:00,0.90354,0.9037,0.90313,0.90338,83431772.0
2009-08-25 13:00:00,0.90323,0.9035,0.90306,0.90342,65435987.0
2009-08-25 13:05:00,0.90342,0.90358,0.90265,0.90283,53087836.0
2009-08-25 13:10:00,0.90283,0.90369,0.90279,0.90366,62955610.0
2009-08-25 13:15:00,0.90354,0.90373,0.90339,0.90356,64332772.0
2009-08-25 13:20:00,0.90354,0.90457,0.90354,0.90441,55240943.0
2009-08-25 13:25:00,0.90446,0.90453,0.90388,0.90407,62135867.0
2009-08-25 13:30:00,0.90421,0.90453,0.90356,0.9038,92790915.0
2009-08-25 13:35:00,0.90375,0.90411,0.90329,0.90329,83800879.0
2009-08-25 13:40:00,0.90341,0.90377,0.90336,0.90353,68683364.0
2009-08-25 13:45:00,0.90343,0.90343,0.9029,0.90308,64107904.0
2009-08-25 13:50:00,0.90306,0.90306,0.90262,0.90284,54889747.0
2009-08-25 13:55:00,0.9028,0.90305,0.90252,0.90302,107654659.0
2009-08-25 14:00:00,0.90289,0.90304,0.90248,0.90267,70090340.0
2009-08-25 14:05:00,0.90284,0.90309,0.90267,0.90292,72073452.0
2009-08-25 14:10:00,0.90287,0.90345,0.90279,0.90345,63796549.0
2009-08-25 14:15:00,0.90319,0.90342,0.90233,0.90329,52384392.0
2009-08-25 14:20:00,0.90327,0.9037,0.90306,0.90328,76480279.0
2009-08-25 14:25:00,0.90337,0.90366,0.90243,0.90243,75263040.0
2009-08-25 14:30:00,0.90262,0.90299,0.90242,0.90258,59059927.0
2009-08-25 14:35:00,0.90289,0.90319,0.90238,0.9027,66248006.0
2009-08-25 14:40:00,0.9026,0.90366,0.9026,0.90339,80523531.0
2009-08-25 14:45:00,0.90334,0.90383,0.90331,0.90378,55074382.0
2009-08-25 14:50:00,0.9038,0.90396,0.90339,0.90372,75784831.0
2009-08-25 14:55:00,0.90356,0.90368,0.90275,0.90295,108916446.0
2009-08-25 15:00:00,0.90279,0.90338,0.9027,0.9027,50238045.0
2009-08-25 15:05:00,0.90271,0.90276,0.90197,0.90255,58591154.0
2009-08-25 15:10:00,0.9026,0.90282,0.90215,0.90234,64358792.0
2009-08-25 15:15:00,0.90231,0.90267,0.90191,0.90257,51049282.0
2009-08-25 15:20:00,0.90256,0.90265,0.90232,0.90255,74712381.0
2009-08-25 15:25:00,0.90248,0.90282,0.90233,0.9028,67365989.0
2009-08-25 15:30:00,0.90269,0.90317,0.90254,0.90289,64379082.0
2009-08-25 15:35:00,0.90269,0.90269,0.90179,0.90197,77277062.0
2009-08-25 15:40:00,0.90235,0.90245,0.90191,0.90223,62646140.0
2009-08-25 15:45:00,0.90212,0.90228,0.90165,0.90186,65127783.0
2009-08-25 15:50:00,0.9021,0.90253,0.90174,0.90223,81877141.0
2009-08-25 15:55:00,0.90223,0.90484,0.90223,0.90435,85664759.0
2009-08-25 16:00:00,0.90483,0.9055,0.90294,0.90327,85592999.0
2009-08-25 16:05:00,0.90342,0.90359,0.90254,0.90344,62333372.0
2009-08-25 16:10:00,0.90329,0.90358,0.90293,0.90344,62212588.0
2009-08-25 16:15:00,0.9033,0.90354,0.90273,0.90306,72782242.0
2009-08-25 16:20:00,0.90327,0.90419,0.90315,0.90364,72812840.0
2009-08-25 16:25:00,0.90373,0.90492,0.90354,0.90492,72210640.0
2009-08-25 16:30:00,0.90482,0.90618,0.90413,0.90413,65108030.0
2009-08-25 16:35:00,0.90404,0.90514,0.90404,0.90433,57028917.0
2009-08-25 16:40:00,0.90448,0.90536,0.90422,0.90536,86475184.0
2009-08-25 16:45:00,0.90539,0.90557,0.9051,0.90551,59297828.0
2009-08-25 16:50:00,0.90545,0.906,0.90545,0.90581,63647117.0
2009-08-25 16:55:00,0.90584,0.90584,0.90503,0.90506,79942983.0
2009-08-25 17:00:00,0.90501,0.90501,0.90429,0.90433,58749160.0
2009-08-25 17:05:00,0.90416,0.90464,0.904,0.90439,51780851.0
2009-08-25 17:10:00,0.90438,0.90462,0.90423,0.90445,50025692.0
2009-08-25 17:15:00,0.9045,0.90469,0.90421,0.90448,76619397.0
2009-08-25 17:20:00,0.90431,0.90471,0.90417,0.90417,60994381.0
2009-08-25 17:25:00,0.90399,0.90454,0.90384,0.90437,79261002.0
2009-08-25 17:30:00,0.90457,0.90473,0.90425,0.90442,54764889.0
2009-08-25 17:35:00,0.90445,0.90445,0.90389,0.90409,38005271.0
2009-08-25 17:40:00,0.90421,0.90452,0.9041,0.90415,54501779.0
2009-08-25 17:45:00,0.90408,0.9044,0.90345,0.90371,43108996.0
2009-08-25 17:50:00,0.90346,0.90391,0.90345,0.90363,98109100.0
2009-08-25 17:55:00,0.90366,0.90374,0.9029,0.90323,58828402.0
2009-08-25 18:00:00,0.90334,0.90361,0.90247,0.90361,41726137.0
2009-08-25 18:05:00,0.90343,0.90359,0.90325,0.90349,56148612.0
2009-08-25 18:10:00,0.90343,0.90364,0.90253,0.90333,49665230.0
2009-08-25 18:15:00,0.90343,0.90353,0.90321,0.90334,78014649.0
2009-08-25 18:20:00,0.90338,0.90373,0.90323,0.90357,76567367.0
2009-08-25 18:25:00,0.90377,0.9039,0.90351,0.90369,59471437.0
2009-08-25 18:30:00,0.90379,0.90398,0.90361,0.90393,52095512.0
2009-08-25 18:35:00,0.90378,0.90379,0.90352,0.90367,59164372.0
2009-08-25 18:40:00,0.90362,0.90396,0.90327,0.90335,62196797.0
2009-08-25 18:45:00,0.90325,0.90358,0.90317,0.90358,55671475.0
2009-08-25 18:50:00,0.90339,0.90419,0.90339,0.9039,56945941.0
2009-08-25 18:55:00,0.90383,0.90386,0.90292,0.90352,61322114.0
2009-08-25 19:00:00,0.90344,0.90351,0.90314,0.90331,60138323.0
2009-08-25 19:05:00,0.90325,0.90334,0.90276,0.90308,57564732.0
2009-08-25 19:10:00,0.90312,0.90355,0.90291,0.90352,56233731.0
2009-08-25 19:15:00,0.90365,0.90368,0.90288,0.90307,53099243.0
2009-08-25 19:20:00,0.90314,0.90399,0.90314,0.90368,61856449.0
2009-08-25 19:25:00,0.90351,0.90443,0.90351,0.90419,59429914.0
2009-08-25 19:30:00,0.90429,0.90502,0.90383,0.90502,56373010.0
2009-08-25 19:35:00,0.90505,0.90588,0.90481,0.90588,49741047.0
2009-08-25 19:40:00,0.90608,0.90628,0.90583,0.90609,52782575.0
2009-08-25 19:45:00,0.90609,0.90637,0.906,0.90627,60054116.0
2009-08-25 19:50:00,0.90627,0.90657,0.90599,0.90643,56209747.0
2009-08-25 19:55:00,0.90651,0.90768,0.9064,0.90736,57943027.0
2009-08-25 20:00:00,0.90728,0.90728,0.90665,0.90668,53035978.0
2009-08-25 20:05:00,0.90679,0.90696,0.90605,0.90634,95278852.0
2009-08-25 20:10:00,0.90623,0.90627,0.90368,0.9059,51115818.0
2009-08-25 20:15:00,0.90589,0.90648,0.90589,0.90636,75406225.0
2009-08-25 20:20:00,0.90643,0.90679,0.90604,0.90619,46672388.0
2009-08-25 20:25:00,0.90625,0.9066,0.90601,0.90644,58023059.0
2009-08-25 20:30:00,0.90644,0.90649,0.90612,0.90633,50063114.0
2009-08-25 20:35:00,0.90451,0.90637,0.90451,0.90582,53069543.0
2009-08-25 20:40:00,0.90594,0.9062,0.90569,0.90569,53622498.0
2009-08-25 20:45:00,0.90593,0.9064,0.90576,0.9064,55654574.0
2009-08-25 20:50:00,0.9064,0.90691,0.90629,0.90666,53002815.0
2009-08-25 20:55:00,0.90666,0.90691,0.90622,0.90691,47382243.0
2009-08-25 21:00:00,0.90706,0.90717,0.9068,0.90683,56052021.0
2009-08-25 21:05:00,0.90647,0.90697,0.90623,0.90673,56022244.0
2009-08-25 21:10:00,0.90688,0.90716,0.90671,0.90716,53171755.0
2009-08-25 21:15:00,0.90717,0.90721,0.90696,0.90717,48154378.0
2009-08-25 21:20:00,0.9072,0.90733,0.90676,0.90715,63411593.0
2009-08-25 21:25:00,0.90722,0.90793,0.90717,0.90766,38431508.0
2009-08-25 21:30:00,0.90759,0.90763,0.90685,0.90694,56535448.0
2009-08-25 21:35:00,0.90698,0.90712,0.90668,0.90698,45271485.0
2009-08-25 21:40:00,0.90693,0.9074,0.90687,0.90714,61790464.0
2009-08-25 21:45:00,0.90707,0.90745,0.90701,0.90716,58776792.0
2009-08-25 21:50:00,0.90717,0.90731,0.90676,0.90676,52732081.0
2009-08-25 21:55:00,0.90679,0.90843,0.90676,0.90843,48812029.0
2009-08-25 22:00:00,0.90833,0.90851,0.90741,0.90757,51937288.0
2009-08-25 22:05:00,0.90757,0.90779,0.90703,0.90752,52113792.0
2009-08-25 22:10:00,0.90765,0.90816,0.90758,0.90811,56502467.0
2009-08-25 22:15:00,0.9081,0.90813,0.90776,0.90778,60305247.0
2009-08-25 22:20:00,0.90777,0.90785,0.90753,0.90772,62306999.0
2009-08-25 22:25:00,0.90753,0.90793,0.9069,0.90793,40446998.0
2009-08-25 22:30:00,0.90793,0.90815,0.9079,0.90806,59964976.0
2009-08-25 22:35:00,0.90803,0.90827,0.90707,0.90777,48856738.0
2009-08-25 22:40:00,0.90772,0.90772,0.90713,0.90713,41366014.0
2009-08-25 22:45:00,0.90732,0.90736,0.90666,0.90735,60001873.0
2009-08-25 22:50:00,0.90733,0.90763,0.90613,0.90693,62611228.0
2009-08-25 22:55:00,0.90679,0.90765,0.90675,0.90741,65471608.0
2009-08-25 23:00:00,0.90724,0.90818,0.90624,0.90792,38299473.0
2009-08-25 23:05:00,0.9079,0.9079,0.90695,0.90714,50916402.0
2009-08-25 23:10:00,0.907,0.90726,0.90663,0.90663,31232068.0
2009-08-25 23:15:00,0.90644,0.90666,0.90605,0.9065,36846479.0
2009-08-25 23:20:00,0.90655,0.90688,0.90628,0.90656,38752296.0
2009-08-25 23:25:00,0.90656,0.9069,0.90573,0.90639,33828176.0
2009-08-25 23:30:00,0.90663,0.90663,0.9057,0.9057,42411202.0
2009-08-25 23:35:00,0.90575,0.90595,0.90565,0.90565,49308364.0
2009-08-25 23:40:00,0.90572,0.90631,0.90569,0.90573,38903947.0
2009-08-25 23:45:00,0.90603,0.90646,0.90603,0.9062,48516662.0
2009-08-25 23:50:00,0.90638,0.90644,0.9061,0.90617,64366632.0
2009-08-25 23:55:00,0.9062,0.90645,0.90599,0.90602,37174810.0
2009-08-26 00:00:00,0.90602,0.90615,0.9057,0.90582,45627350.0
2009-08-26 00:05:00,0.906,0.9062,0.90512,0.90603,44192793.0
2009-08-26 00:10:00,0.90587,0.90613,0.90584,0.90612,68568495.0
2009-08-26 00:15:00,0.9054,0.90687,0.90533,0.90675,46917281.0
2009-08-26 00:20:00,0.90668,0.90735,0.9061,0.9069,44951230.0
2009-08-26 00:25:00,0.90682,0.90708,0.90603,0.90678,48952335.0
2009-08-26 00:30:00,0.90678,0.90697,0.90655,0.90655,30420309.0
2009-08-26 00:35:00,0.90653,0.90682,0.9059,0.90652,30273884.0
2009-08-26 00:40:00,0.90675,0.90675,0.90563,0.90627,38863791.0
2009-08-26 00:45:00,0.90533,0.90634,0.90533,0.90608,58220313.0
2009-08-26 00:50:00,0.90613,0.90613,0.9057,0.90613,43917864.0
2009-08-26 00:55:00,0.90606,0.90626,0.90588,0.90626,52106953.0
2009-08-26 01:00:00,0.90618,0.90633,0.90575,0.90613,57924242.0
2009-08-26 01:05:00,0.90628,0.9065,0.9055,0.90606,62127286.0
2009-08-26 01:10:00,0.90613,0.90664,0.90513,0.90664,47116367.0
2009-08-26 01:15:00,0.90623,0.90674,0.90602,0.90622,52521931.0
2009-08-26 01:20:00,0.90611,0.90641,0.90598,0.90617,88087465.0
2009-08-26 01:25:00,0.90611,0.90647,0.906,0.90616,48094932.0
2009-08-26 01:30:00,0.90624,0.90643,0.9061,0.90635,66289162.0
2009-08-26 01:35:00,0.90643,0.90647,0.90593,0.9061,43298689.0
2009-08-26 01:40:00,0.9061,0.90652,0.90601,0.90603,37996525.0
2009-08-26 01:45:00,0.90596,0.9063,0.90515,0.9061,56305636.0
2009-08-26 01:50:00,0.90633,0.90637,0.90566,0.9057,37480227.0
2009-08-26 01:55:00,0.90585,0.90606,0.90546,0.90583,66177916.0
2009-08-26 02:00:00,0.90592,0.90691,0.90589,0.90691,66349601.0
2009-08-26 02:05:00,0.90673,0.90693,0.90622,0.90683,39016401.0
2009-08-26 02:10:00,0.90669,0.90669,0.90623,0.90653,59605167.0
2009-08-26 02:15:00,0.90643,0.90673,0.90616,0.90639,38466650.0
2009-08-26 02:20:00,0.9065,0.90679,0.90645,0.90645,44601566.0
2009-08-26 02:25:00,0.90659,0.90659,0.90574,0.90597,68175532.0
2009-08-26 02:30:00,0.906,0.90619,0.90579,0.90587,43164001.0
2009-08-26 02:35:00,0.90585,0.90617,0.90564,0.90595,82589683.0
2009-08-26 02:40:00,0.90585,0.90635,0.90553,0.9062,57493976.0
2009-08-26 02:45:00,0.90635,0.90638,0.90603,0.9061,51723250.0
2009-08-26 02:50:00,0.90595,0.90636,0.90591,0.9061,61915889.0
2009-08-26 02:55:00,0.9061,0.90668,0.90599,0.90658,54199226.0
2009-08-26 03:00:00,0.90658,0.90663,0.90627,0.90656,52904965.0
2009-08-26 03:05:00,0.9064,0.90688,0.90563,0.90673,42965276.0
2009-08-26 03:10:00,0.90645,0.90686,0.90605,0.90641,58255361.0
2009-08-26 03:15:00,0.90625,0.90644,0.90563,0.9063,33893544.0
2009-08-26 03:20:00,0.90604,0.90641,0.90604,0.90613,44802481.0
2009-08-26 03:25:00,0.90613,0.90624,0.90574,0.90611,34802104.0
2009-08-26 03:30:00,0.90603,0.90673,0.90598,0.90673,52469525.0
2009-08-26 03:35:00,0.90684,0.90684,0.90619,0.90639,53001746.0
2009-08-26 03:40:00,0.90646,0.90654,0.90615,0.90654,48107640.0
2009-08-26 03:45:00,0.90654,0.90694,0.90646,0.90646,75383545.0
2009-08-26 03:50:00,0.90653,0.90698,0.90653,0.90654,61386825.0
2009-08-26 03:55:00,0.90661,0.90692,0.90641,0.90692,46378869.0
2009-08-26 04:00:00,0.90684,0.90708,0.90665,0.90683,51068811.0
2009-08-26 04:05:00,0.90683,0.90741,0.90683,0.907,57921585.0
2009-08-26 04:10:00,0.90707,0.90708,0.90664,0.90708,53559141.0
2009-08-26 04:15:00,0.90715,0.90729,0.90686,0.90694,50589948.0
2009-08-26 04:20:00,0.90653,0.90692,0.90595,0.90682,52074522.0
2009-08-26 04:25:00,0.90681,0.90704,0.90585,0.90673,43652448.0
2009-08-26 04:30:00,0.90647,0.90723,0.90647,0.90703,38489842.0
2009-08-26 04:35:00,0.90695,0.90727,0.90695,0.90699,37730183.0
2009-08-26 04:40:00,0.90694,0.90721,0.90662,0.90662,37385546.0
2009-08-26 04:45:00,0.9062,0.90716,0.9062,0.90694,41071673.0
2009-08-26 04:50:00,0.90708,0.90794,0.907,0.90788,45722683.0
2009-08-26 04:55:00,0.90798,0.90852,0.90774,0.90835,37762844.0
2009-08-26 05:00:00,0.90824,0.90824,0.9069,0.90757,61835208.0
2009-08-26 05:05:00,0.90757,0.9077,0.90693,0.90748,86495594.0
2009-08-26 05:10:00,0.90742,0.90827,0.90742,0.90808,57961057.0
2009-08-26 05:15:00,0.908,0.90816,0.90715,0.90775,43678770.0
2009-08-26 05:20:00,0.90791,0.90824,0.90784,0.90791,55011258.0
2009-08-26 05:25:00,0.90794,0.90819,0.9076,0.90804,58396398.0
2009-08-26 05:30:00,0.90713,0.90826,0.90713,0.90826,47336103.0
2009-08-26 05:35:00,0.90823,0.90864,0.90823,0.90846,53498829.0
2009-08-26 05:40:00,0.90847,0.90847,0.90822,0.90838,59073034.0
2009-08-26 05:45:00,0.90828,0.90848,0.90765,0.90815,56205582.0
2009-08-26 05:50:00,0.90808,0.9088,0.90785,0.9085,49160635.0
2009-08-26 05:55:00,0.90869,0.90878,0.90844,0.90857,50817770.0
2009-08-26 06:00:00,0.90851,0.90892,0.90851,0.9088,47305255.0
2009-08-26 06:05:00,0.9088,0.90897,0.90828,0.90858,51262041.0
2009-08-26 06:10:00,0.90854,0.90865,0.9081,0.90833,59507011.0
2009-08-26 06:15:00,0.90851,0.90902,0.90823,0.90865,67129285.0
2009-08-26 06:20:00,0.90872,0.90894,0.90853,0.90869,43886856.0
2009-08-26 06:25:00,0.90865,0.90903,0.90851,0.90877,55243888.0
2009-08-26 06:30:00,0.90876,0.90901,0.90864,0.90878,40869269.0
2009-08-26 06:35:00,0.90882,0.90917,0.90879,0.90904,56435838.0
2009-08-26 06:40:00,0.90893,0.90926,0.90873,0.90926,55137360.0
2009-08-26 06:45:00,0.90934,0.90934,0.90873,0.90892,51395231.0
2009-08-26 06:50:00,0.90885,0.90912,0.90868,0.90893,55540296.0
2009-08-26 06:55:00,0.90901,0.90912,0.90829,0.90829,48629370.0
2009-08-26 07:00:00,0.90825,0.90854,0.90751,0.90787,55259810.0
2009-08-26 07:05:00,0.90787,0.90787,0.90707,0.9076,50766988.0
2009-08-26 07:10:00,0.9076,0.90776,0.9073,0.90765,55174814.0
2009-08-26 07:15:00,0.90752,0.90793,0.90732,0.90782,54614089.0
2009-08-26 07:20:00,0.90787,0.90817,0.90785,0.90799,48847004.0
2009-08-26 07:25:00,0.90787,0.90814,0.90695,0.90814,49201329.0
2009-08-26 07:30:00,0.90814,0.90829,0.90711,0.90803,60662193.0
2009-08-26 07:35:00,0.9083,0.90836,0.9074,0.90826,48229910.0
2009-08-26 07:40:00,0.90832,0.90842,0.9079,0.9079,72458135.0
2009-08-26 07:45:00,0.90792,0.90804,0.90741,0.90757,60726823.0
2009-08-26 07:50:00,0.90776,0.90788,0.90718,0.90757,95292656.0
2009-08-26 07:55:00,0.90749,0.90777,0.90687,0.90687,45803886.0
2009-08-26 08:00:00,0.90692,0.90738,0.9069,0.90716,45870903.0
2009-08-26 08:05:00,0.90714,0.90766,0.907,0.90724,55907810.0
2009-08-26 08:10:00,0.90735,0.90765,0.90699,0.90699,60509431.0
2009-08-26 08:15:00,0.90708,0.90747,0.90708,0.90736,53321858.0
2009-08-26 08:20:00,0.90726,0.90745,0.90627,0.9073,47858441.0
2009-08-26 08:25:00,0.90741,0.90774,0.90717,0.90756,57246998.0
2009-08-26 08:30:00,0.9075,0.90771,0.90682,0.9077,59724077.0
2009-08-26 08:35:00,0.90787,0.90799,0.90727,0.90771,63197928.0
2009-08-26 08:40:00,0.90784,0.90815,0.90778,0.90795,52635198.0
2009-08-26 08:45:00,0.90784,0.90814,0.90732,0.90743,54989530.0
2009-08-26 08:50:00,0.90758,0.90791,0.90728,0.90784,58000241.0
2009-08-26 08:55:00,0.90783,0.90839,0.90768,0.90787,60661978.0
2009-08-26 09:00:00,0.90789,0.9087,0.9077,0.9087,58661155.0
2009-08-26 09:05:00,0.90872,0.9089,0.90822,0.9087,58115884.0
2009-08-26 09:10:00,0.90867,0.90939,0.90826,0.90935,54474395.0
2009-08-26 09:15:00,0.90947,0.90965,0.90901,0.90939,60507453.0
2009-08-26 09:20:00,0.90941,0.90965,0.90918,0.90936,62090743.0
2009-08-26 09:25:00,0.90946,0.91045,0.90945,0.91045,55098837.0
2009-08-26 09:30:00,0.91058,0.91084,0.91048,0.91061,59223718.0
2009-08-26 09:35:00,0.91054,0.91092,0.91032,0.91053,76714319.0
2009-08-26 09:40:00,0.91058,0.91088,0.91033,0.91036,78330881.0
2009-08-26 09:45:00,0.91049,0.91114,0.91037,0.91089,56253801.0
2009-08-26 09:50:00,0.91086,0.91133,0.91086,0.91117,56494739.0
2009-08-26 09:55:00,0.91113,0.9115,0.91076,0.9115,48816525.0
2009-08-26 10:00:00,0.91152,0.91152,0.91027,0.91031,57956761.0
2009-08-26 10:05:00,0.91037,0.91044,0.90982,0.90982,96593034.0
2009-08-26 10:10:00,0.90989,0.91036,0.9094,0.91008,42169982.0
2009-08-26 10:15:00,0.90996,0.91037,0.90967,0.9099,56685147.0
2009-08-26 10:20:00,0.90798,0.91007,0.90798,0.91007,38603350.0
2009-08-26 10:25:00,0.91032,0.91111,0.91032,0.9108,56525339.0
2009-08-26 10:30:00,0.91067,0.91132,0.91067,0.91132,76811633.0
2009-08-26 10:35:00,0.91133,0.91186,0.91133,0.91142,55506519.0
2009-08-26 10:40:00,0.9114,0.91177,0.91114,0.91114,75291977.0
2009-08-26 10:45:00,0.91105,0.91166,0.91105,0.91129,52363135.0
2009-08-26 10:50:00,0.9112,0.91192,0.91113,0.9116,54138156.0
2009-08-26 10:55:00,0.91166,0.91177,0.91118,0.91153,59718224.0
2009-08-26 11:00:00,0.91156,0.91197,0.91138,0.91171,80907072.0
2009-08-26 11:05:00,0.91174,0.91174,0.9112,0.91145,64206340.0
2009-08-26 11:10:00,0.91148,0.9116,0.9099,0.91132,51142767.0
2009-08-26 11:15:00,0.91113,0.91177,0.91033,0.91144,85825039.0
2009-08-26 11:20:00,0.91129,0.91231,0.91129,0.91204,55383901.0
2009-08-26 11:25:00,0.91202,0.91211,0.91153,0.91164,69850028.0
2009-08-26 11:30:00,0.91153,0.91178,0.91122,0.91131,68238183.0
2009-08-26 11:35:00,0.9112,0.91147,0.91118,0.91133,73504178.0
2009-08-26 11:40:00,0.91133,0.91195,0.91133,0.91163,70433054.0
2009-08-26 11:45:00,0.91166,0.91295,0.91166,0.91271,63193824.0
2009-08-26 11:50:00,0.91299,0.91301,0.9117,0.91184,63792211.0
2009-08-26 11:55:00,0.91177,0.91203,0.91162,0.91189,85036986.0
2009-08-26 12:00:00,0.91177,0.91203,0.91146,0.91191,85720966.0
2009-08-26 12:05:00,0.9118,0.91223,0.91133,0.9121,79228138.0
2009-08-26 12:10:00,0.91219,0.91219,0.90967,0.90987,60528057.0
2009-08-26 12:15:00,0.90987,0.91027,0.90963,0.90983,62050601.0
2009-08-26 12:20:00,0.90973,0.91016,0.90951,0.90976,78635277.0
2009-08-26 12:25:00,0.90972,0.91004,0.90921,0.90957,62732133.0
2009-08-26 12:30:00,0.90979,0.91046,0.90979,0.90998,65456099.0
2009-08-26 12:35:00,0.90964,0.90987,0.9095,0.9096,74701520.0
2009-08-26 12:40:00,0.90974,0.91029,0.90938,0.91015,51795943.0
2009-08-26 12:45:00,0.91034,0.91034,0.90974,0.91003,63041530.0
2009-08-26 12:50:00,0.90998,0.90998,0.90949,0.90967,58364822.0
2009-08-26 12:55:00,0.90965,0.90994,0.90931,0.9094,51435077.0
2009-08-26 13:00:00,0.90939,0.90975,0.90925,0.90925,111260490.0
2009-08-26 13:05:00,0.90938,0.9096,0.90869,0.90869,77522712.0
2009-08-26 13:10:00,0.90869,0.90915,0.90823,0.90851,55828869.0
2009-08-26 13:15:00,0.90845,0.90863,0.90794,0.90796,78216695.0
2009-08-26 13:20:00,0.90806,0.90806,0.90709,0.90709,65621228.0
2009-08-26 13:25:00,0.90705,0.90786,0.90705,0.90766,57210927.0
2009-08-26 13:30:00,0.90764,0.90768,0.90703,0.90743,75974577.0
2009-08-26 13:35:00,0.90716,0.90721,0.9062,0.9066,78918312.0
2009-08-26 13:40:00,0.90654,0.90655,0.90579,0.90588,54903662.0
2009-08-26 13:45:00,0.9062,0.90729,0.9062,0.90708,66108562.0
2009-08-26 13:50:00,0.90713,0.90767,0.90704,0.90704,71207942.0
2009-08-26 13:55:00,0.90701,0.90778,0.9068,0.90687,69848436.0
2009-08-26 14:00:00,0.90689,0.90701,0.90641,0.90663,106534687.0
2009-08-26 14:05:00,0.90672,0.90715,0.90597,0.90597,57030673.0
2009-08-26 14:10:00,0.90618,0.90714,0.90618,0.90681,65124293.0
2009-08-26 14:15:00,0.90687,0.90724,0.90678,0.90713,70547664.0
2009-08-26 14:20:00,0.90679,0.90682,0.90606,0.90616,78093342.0
2009-08-26 14:25:00,0.9061,0.90625,0.9056,0.9056,96635619.0
2009-08-26 14:30:00,0.90604,0.90644,0.90545,0.90557,61704793.0
2009-08-26 14:35:00,0.90563,0.90592,0.90517,0.90548,55884509.0
2009-08-26 14:40:00,0.9055,0.90624,0.9055,0.90614,65759253.0
2009-08-26 14:45:00,0.90615,0.90618,0.9056,0.90581,63792541.0
2009-08-26 14:50:00,0.90593,0.90593,0.9054,0.9059,52981393.0
2009-08-26 14:55:00,0.90573,0.90603,0.90519,0.90524,64059125.0
2009-08-26 15:00:00,0.90517,0.90538,0.90465,0.90511,81823014.0
2009-08-26 15:05:00,0.905,0.90527,0.90424,0.90436,67194486.0
2009-08-26 15:10:00,0.90429,0.90507,0.90425,0.90504,72880565.0
2009-08-26 15:15:00,0.90489,0.90489,0.90437,0.90444,78048027.0
2009-08-26 15:20:00,0.90442,0.90476,0.90387,0.90399,76316892.0
2009-08-26 15:25:00,0.90418,0.90424,0.90327,0.90327,70656852.0
2009-08-26 15:30:00,0.90346,0.90373,0.90298,0.90298,43710894.0
2009-08-26 15:35:00,0.903,0.90465,0.90298,0.90447,79695353.0
2009-08-26 15:40:00,0.9046,0.90658,0.90447,0.90658,76044013.0
2009-08-26 15:45:00,0.90643,0.90693,0.90643,0.90667,68850736.0
2009-08-26 15:50:00,0.90638,0.90683,0.90594,0.9064,86181609.0
2009-08-26 15:55:00,0.90655,0.90727,0.90641,0.90697,76458513.0
2009-08-26 16:00:00,0.90687,0.90788,0.90678,0.90775,41965290.0
2009-08-26 16:05:00,0.90779,0.90802,0.90689,0.90714,68996900.0
2009-08-26 16:10:00,0.90708,0.90801,0.90708,0.908,61435038.0
2009-08-26 16:15:00,0.90808,0.90808,0.90746,0.9079,43562732.0
2009-08-26 16:20:00,0.90797,0.90853,0.9077,0.90853,44030556.0
2009-08-26 16:25:00,0.90853,0.90876,0.90771,0.90809,39506372.0
2009-08-26 16:30:00,0.90831,0.90846,0.90765,0.90784,67444245.0
2009-08-26 16:35:00,0.90806,0.90831,0.9078,0.90804,72112647.0
2009-08-26 16:40:00,0.90807,0.90853,0.90807,0.90837,66218366.0
2009-08-26 16:45:00,0.90833,0.90939,0.90833,0.90911,85368138.0
2009-08-26 16:50:00,0.90914,0.90975,0.90887,0.90944,95988827.0
2009-08-26 16:55:00,0.90945,0.91013,0.90922,0.91013,69510331.0
2009-08-26 17:00:00,0.90985,0.91043,0.90985,0.91004,68783558.0
2009-08-26 17:05:00,0.90994,0.9104,0.90994,0.9101,58984857.0
2009-08-26 17:10:00,0.91,0.91006,0.90893,0.90893,63467870.0
2009-08-26 17:15:00,0.90895,0.90936,0.90888,0.90914,54561599.0
2009-08-26 17:20:00,0.90903,0.90927,0.90851,0.90891,69730877.0
2009-08-26 17:25:00,0.90891,0.90951,0.90891,0.90944,95478352.0
2009-08-26 17:30:00,0.90937,0.90955,0.90871,0.90909,78007124.0
2009-08-26 17:35:00,0.90903,0.90941,0.90868,0.90868,68416587.0
2009-08-26 17:40:00,0.90876,0.90941,0.90867,0.90941,65862702.0
2009-08-26 17:45:00,0.90936,0.9095,0.90911,0.90931,86817631.0
2009-08-26 17:50:00,0.90926,0.90988,0.90926,0.9098,81089172.0
2009-08-26 17:55:00,0.90962,0.90988,0.90897,0.90897,54850821.0
2009-08-26 18:00:00,0.9088,0.90929,0.90865,0.90909,70421478.0
2009-08-26 18:05:00,0.90876,0.90904,0.90822,0.90864,84699074.0
2009-08-26 18:10:00,0.90848,0.90884,0.90844,0.90856,49046517.0
2009-08-26 18:15:00,0.90849,0.909,0.90849,0.90892,47634530.0
2009-08-26 18:20:00,0.90884,0.90917,0.90881,0.90892,70611980.0
2009-08-26 18:25:00,0.90889,0.90889,0.90837,0.90881,65141900.0
2009-08-26 18:30:00,0.90862,0.90892,0.90821,0.90834,69088604.0
2009-08-26 18:35:00,0.9083,0.91129,0.90827,0.91065,57065744.0
2009-08-26 18:40:00,0.90875,0.9089,0.90816,0.90856,78591022.0
2009-08-26 18:45:00,0.90849,0.90871,0.90837,0.90864,87693385.0
2009-08-26 18:50:00,0.90848,0.90877,0.9083,0.90876,60077114.0
2009-08-26 18:55:00,0.90871,0.90942,0.9087,0.90933,81394970.0
2009-08-26 19:00:00,0.90915,0.91039,0.90823,0.90823,52719020.0
2009-08-26 19:05:00,0.9083,0.90851,0.90797,0.90829,58544964.0
2009-08-26 19:10:00,0.90834,0.90852,0.908,0.90811,62106155.0
2009-08-26 19:15:00,0.9084,0.90844,0.90723,0.9075,62118767.0
2009-08-26 19:20:00,0.90748,0.90796,0.90712,0.90778,77293909.0
2009-08-26 19:25:00,0.90774,0.9081,0.90742,0.90796,56028491.0
2009-08-26 19:30:00,0.90812,0.90832,0.90779,0.90823,55721207.0
2009-08-26 19:35:00,0.90843,0.90854,0.90805,0.90834,60681621.0
2009-08-26 19:40:00,0.90829,0.90848,0.90802,0.90832,68065717.0
2009-08-26 19:45:00,0.90854,0.90866,0.90813,0.90832,74490392.0
2009-08-26 19:50:00,0.90818,0.90843,0.90792,0.90824,80300159.0
2009-08-26 19:55:00,0.90805,0.90887,0.90797,0.90876,82694182.0
2009-08-26 20:00:00,0.90885,0.90914,0.90885,0.90914,62308664.0
2009-08-26 20:05:00,0.90903,0.9101,0.90903,0.90994,95645143.0
2009-08-26 20:10:00,0.90983,0.90999,0.90962,0.90974,65989086.0
2009-08-26 20:15:00,0.90989,0.90996,0.90966,0.90966,39959742.0
2009-08-26 20:20:00,0.90967,0.90976,0.90918,0.90918,65693583.0
2009-08-26 20:25:00,0.90931,0.90941,0.90882,0.90911,41856960.0
2009-08-26 20:30:00,0.90929,0.90935,0.90871,0.90904,59093482.0
2009-08-26 20:35:00,0.90768,0.90954,0.90768,0.90928,53676614.0
2009-08-26 20:40:00,0.90947,0.90971,0.90925,0.90951,55363683.0
2009-08-26 20:45:00,0.90961,0.9099,0.90933,0.90969,84360494.0
2009-08-26 20:50:00,0.90958,0.9098,0.90935,0.90952,61580783.0
2009-08-26 20:55:00,0.90963,0.90963,0.90878,0.90878,57236187.0
2009-08-26 21:00:00,0.90897,0.90954,0.90885,0.90941,56857754.0
2009-08-26 21:05:00,0.90936,0.90974,0.9092,0.90964,47716429.0
2009-08-26 21:10:00,0.90963,0.90984,0.90941,0.90963,62045058.0
2009-08-26 21:15:00,0.90944,0.90983,0.9094,0.90974,66713250.0
2009-08-26 21:20:00,0.90958,0.90976,0.90906,0.90906,66251343.0
2009-08-26 21:25:00,0.90914,0.90914,0.90841,0.90846,64667031.0
2009-08-26 21:30:00,0.90846,0.90872,0.90843,0.90857,55029973.0
2009-08-26 21:35:00,0.90853,0.90865,0.90828,0.90856,80233037.0
2009-08-26 21:40:00,0.90837,0.90859,0.90825,0.90849,77951315.0
2009-08-26 21:45:00,0.90842,0.90879,0.90808,0.90867,74026664.0
2009-08-26 21:50:00,0.90856,0.90883,0.90838,0.90872,61331379.0
2009-08-26 21:55:00,0.90872,0.90885,0.90838,0.90864,59108142.0
2009-08-26 22:00:00,0.90857,0.90867,0.90813,0.90813,74942905.0
2009-08-26 22:05:00,0.90839,0.90903,0.90833,0.90877,59921828.0
2009-08-26 22:10:00,0.90887,0.90903,0.90802,0.90802,57874126.0
2009-08-26 22:15:00,0.90809,0.90816,0.90776,0.90786,56169115.0
2009-08-26 22:20:00,0.90801,0.90814,0.90785,0.90795,104588147.0
2009-08-26 22:25:00,0.90778,0.90852,0.90749,0.90809,56183687.0
2009-08-26 22:30:00,0.90811,0.90855,0.90788,0.90851,61467221.0
2009-08-26 22:35:00,0.90869,0.90886,0.90838,0.90843,70767290.0
2009-08-26 22:40:00,0.90853,0.90883,0.90842,0.90849,93836503.0
2009-08-26 22:45:00,0.90867,0.90945,0.90865,0.90911,60121389.0
2009-08-26 22:50:00,0.90912,0.90927,0.90839,0.90865,67158044.0
2009-08-26 22:55:00,0.90867,0.90876,0.90836,0.90861,72257114.0
2009-08-26 23:00:00,0.90854,0.90859,0.9078,0.90859,61648397.0
2009-08-26 23:05:00,0.90878,0.90892,0.90798,0.90859,61645732.0
2009-08-26 23:10:00,0.90859,0.90859,0.90793,0.9081,61255102.0
2009-08-26 23:15:00,0.9077,0.90896,0.90763,0.90786,54806436.0
2009-08-26 23:20:00,0.9072,0.90807,0.9069,0.90749,35373877.0
2009-08-26 23:25:00,0.90763,0.90779,0.90693,0.90693,47966028.0
2009-08-26 23:30:00,0.9076,0.90781,0.90725,0.90766,30300805.0
2009-08-26 23:35:00,0.90753,0.90782,0.9071,0.90741,41135031.0
2009-08-26 23:40:00,0.90739,0.90779,0.90692,0.90733,60514523.0
2009-08-26 23:45:00,0.90716,0.90785,0.90716,0.9075,42567887.0
2009-08-26 23:50:00,0.9077,0.90786,0.90713,0.90724,58405673.0
2009-08-26 23:55:00,0.90711,0.90745,0.90711,0.90741,42601671.0
2009-08-27 00:00:00,0.90734,0.90757,0.90695,0.90733,70791526.0
2009-08-27 00:05:00,0.90738,0.90854,0.90736,0.90812,59741699.0
2009-08-27 00:10:00,0.90796,0.9088,0.90725,0.9087,40505383.0
2009-08-27 00:15:00,0.90872,0.90904,0.90783,0.90885,42508956.0
2009-08-27 00:20:00,0.9095,0.90957,0.9083,0.90872,52434499.0
2009-08-27 00:25:00,0.90859,0.90861,0.90788,0.90831,37898820.0
2009-08-27 00:30:00,0.90831,0.90839,0.90809,0.90813,56193258.0
2009-08-27 00:35:00,0.90831,0.90832,0.90772,0.90779,52005681.0
2009-08-27 00:40:00,0.90773,0.90794,0.90697,0.90766,44843393.0
2009-08-27 00:45:00,0.90784,0.90794,0.90663,0.90771,63119932.0
2009-08-27 00:50:00,0.90757,0.90786,0.90673,0.90766,48791806.0
2009-08-27 00:55:00,0.90772,0.90796,0.90763,0.90796,59430165.0
2009-08-27 01:00:00,0.90797,0.90834,0.90784,0.90785,55986457.0
2009-08-27 01:05:00,0.90795,0.90825,0.90752,0.90807,42684969.0
2009-08-27 01:10:00,0.9081,0.90883,0.90717,0.90883,48197647.0
2009-08-27 01:15:00,0.90855,0.90887,0.90773,0.90883,46462177.0
2009-08-27 01:20:00,0.90889,0.90898,0.90773,0.90797,49688580.0
2009-08-27 01:25:00,0.90793,0.90825,0.90773,0.90796,34129699.0
2009-08-27 01:30:00,0.90786,0.90825,0.90687,0.90825,42399311.0
2009-08-27 01:35:00,0.90839,0.90845,0.90787,0.90809,41239718.0
2009-08-27 01:40:00,0.90793,0.90837,0.9076,0.9076,44396767.0
2009-08-27 01:45:00,0.9077,0.90791,0.9072,0.90788,57485438.0
2009-08-27 01:50:00,0.90795,0.90803,0.90743,0.90775,59315496.0
2009-08-27 01:55:00,0.90782,0.90794,0.90723,0.90793,45135185.0
2009-08-27 02:00:00,0.90784,0.90804,0.90753,0.90776,45596387.0
2009-08-27 02:05:00,0.90769,0.90779,0.90746,0.90765,59348140.0
2009-08-27 02:10:00,0.90758,0.90819,0.90746,0.90798,77297835.0
2009-08-27 02:15:00,0.90788,0.90805,0.90744,0.90763,43994774.0
2009-08-27 02:20:00,0.90762,0.90779,0.90728,0.90746,40875413.0
2009-08-27 02:25:00,0.90743,0.90755,0.90727,0.90731,41565502.0
2009-08-27 02:30:00,0.9073,0.90746,0.9067,0.9067,40116283.0
2009-08-27 02:35:00,0.90678,0.90708,0.90648,0.90661,48197720.0
2009-08-27 02:40:00,0.90672,0.90708,0.90658,0.907,51937078.0
2009-08-27 02:45:00,0.90702,0.90708,0.90649,0.90649,48457756.0
2009-08-27 02:50:00,0.90649,0.90703,0.90645,0.90645,39987423.0
2009-08-27 02:55:00,0.90626,0.90744,0.90584,0.9064,55511066.0
2009-08-27 03:00:00,0.90639,0.90651,0.90551,0.90602,59187277.0
2009-08-27 03:05:00,0.90588,0.90623,0.90547,0.90573,56178629.0
2009-08-27 03:10:00,0.9056,0.90598,0.90523,0.90598,53209653.0
2009-08-27 03:15:00,0.90591,0.90601,0.90552,0.90568,53672100.0
2009-08-27 03:20:00,0.90563,0.90606,0.9055,0.90579,52595433.0
2009-08-27 03:25:00,0.90569,0.90599,0.90538,0.90538,54080417.0
2009-08-27 03:30:00,0.90573,0.90595,0.90511,0.90574,46966992.0
2009-08-27 03:35:00,0.90598,0.90598,0.90526,0.90593,62442007.0
2009-08-27 03:40:00,0.90594,0.9062,0.90565,0.90609,42347620.0
2009-08-27 03:45:00,0.90601,0.90655,0.90601,0.90634,49146920.0
2009-08-27 03:50:00,0.90631,0.90639,0.90588,0.90603,60651455.0
2009-08-27 03:55:00,0.9059,0.90628,0.90573,0.90618,71492047.0
2009-08-27 04:00:00,0.90617,0.90678,0.90609,0.90637,46389252.0
2009-08-27 04:05:00,0.90672,0.90702,0.90672,0.90676,58887713.0
2009-08-27 04:10:00,0.90676,0.90713,0.90668,0.907,51798509.0
2009-08-27 04:15:00,0.90703,0.90723,0.90665,0.90665,57410988.0
2009-08-27 04:20:00,0.90667,0.90709,0.90546,0.90698,40300295.0
2009-08-27 04:25:00,0.90716,0.90732,0.90698,0.90713,46120767.0
2009-08-27 04:30:00,0.90705,0.90755,0.90705,0.90755,61040278.0
2009-08-27 04:35:00,0.90752,0.90791,0.9072,0.90743,70584176.0
2009-08-27 04:40:00,0.90739,0.90796,0.9069,0.90794,61430891.0
2009-08-27 04:45:00,0.90804,0.90806,0.90714,0.90716,67268230.0
2009-08-27 04:50:00,0.90724,0.90779,0.90704,0.9073,60679617.0
2009-08-27 04:55:00,0.90746,0.90749,0.90685,0.90741,64985725.0
2009-08-27 05:00:00,0.90748,0.90759,0.90681,0.90694,74389517.0
2009-08-27 05:05:00,0.90676,0.90738,0.9066,0.90728,71077051.0
2009-08-27 05:10:00,0.90722,0.90746,0.90692,0.90702,58083610.0
2009-08-27 05:15:00,0.90723,0.90736,0.90668,0.90668,108892022.0
2009-08-27 05:20:00,0.9069,0.90751,0.9069,0.90724,64019269.0
2009-08-27 05:25:00,0.90709,0.90727,0.90687,0.90687,58991553.0
2009-08-27 05:30:00,0.90702,0.90719,0.90684,0.90719,60367242.0
2009-08-27 05:35:00,0.90708,0.90719,0.90672,0.90716,68408069.0
2009-08-27 05:40:00,0.90712,0.90723,0.90678,0.90702,58914674.0
2009-08-27 05:45:00,0.90698,0.90749,0.90698,0.90738,78336874.0
2009-08-27 05:50:00,0.90728,0.90754,0.90721,0.90752,61587136.0
2009-08-27 05:55:00,0.90737,0.90809,0.90734,0.908,77404262.0
2009-08-27 06:00:00,0.90807,0.90817,0.90769,0.90817,57621186.0
2009-08-27 06:05:00,0.90817,0.90843,0.90797,0.90812,60607295.0
2009-08-27 06:10:00,0.90812,0.90834,0.90788,0.90825,61954570.0
2009-08-27 06:15:00,0.90824,0.90846,0.90767,0.90779,77116533.0
2009-08-27 06:20:00,0.90787,0.90831,0.90784,0.90831,74873696.0
2009-08-27 06:25:00,0.90816,0.90818,0.90758,0.90791,55201907.0
2009-08-27 06:30:00,0.90791,0.90826,0.9078,0.90809,62187010.0
2009-08-27 06:35:00,0.90801,0.90801,0.90743,0.90788,66265198.0
2009-08-27 06:40:00,0.90804,0.90804,0.90728,0.90776,68390411.0
2009-08-27 06:45:00,0.90784,0.90795,0.90733,0.9079,59513808.0
2009-08-27 06:50:00,0.90779,0.90806,0.90777,0.90801,47242362.0
2009-08-27 06:55:00,0.90806,0.90872,0.90806,0.90872,52121887.0
2009-08-27 07:00:00,0.90861,0.90889,0.90811,0.90829,57370863.0
2009-08-27 07:05:00,0.90831,0.90856,0.90815,0.90851,60374138.0
2009-08-27 07:10:00,0.90848,0.90872,0.90788,0.90788,81958273.0
2009-08-27 07:15:00,0.90797,0.90829,0.90785,0.90815,56632266.0
2009-08-27 07:20:00,0.90823,0.90829,0.90789,0.90818,57606279.0
2009-08-27 07:25:00,0.908,0.90843,0.90768,0.90803,59069294.0
2009-08-27 07:30:00,0.90807,0.90833,0.90805,0.90813,42118614.0
2009-08-27 07:35:00,0.90811,0.90878,0.90789,0.90849,56383785.0
2009-08-27 07:40:00,0.90859,0.90892,0.90822,0.90866,39314580.0
2009-08-27 07:45:00,0.90873,0.90921,0.90857,0.90909,66731562.0
2009-08-27 07:50:00,0.90901,0.90937,0.90892,0.90914,91490449.0
2009-08-27 07:55:00,0.90903,0.90949,0.90903,0.90907,63173285.0
2009-08-27 08:00:00,0.90923,0.90936,0.90893,0.90901,79988826.0
2009-08-27 08:05:00,0.90901,0.90931,0.90834,0.90915,84322606.0
2009-08-27 08:10:00,0.909,0.90939,0.90872,0.90925,70175470.0
2009-08-27 08:15:00,0.90922,0.90967,0.90889,0.90958,66238792.0
2009-08-27 08:20:00,0.90952,0.90952,0.90857,0.90892,61757336.0
2009-08-27 08:25:00,0.90892,0.90955,0.90892,0.90955,58173606.0
2009-08-27 08:30:00,0.90961,0.90981,0.90937,0.90972,57155725.0
2009-08-27 08:35:00,0.90973,0.9102,0.90947,0.9102,78257835.0
2009-08-27 08:40:00,0.91014,0.91065,0.91014,0.91029,59965419.0
2009-08-27 08:45:00,0.91008,0.91019,0.90949,0.90969,61362320.0
2009-08-27 08:50:00,0.90972,0.90991,0.90929,0.90929,52100494.0
2009-08-27 08:55:00,0.90922,0.90962,0.90898,0.9091,66489886.0
2009-08-27 09:00:00,0.90925,0.90926,0.90879,0.90888,79585340.0
2009-08-27 09:05:00,0.909,0.90947,0.90893,0.90911,59920186.0
2009-08-27 09:10:00,0.90938,0.9104,0.90938,0.91016,85691958.0
2009-08-27 09:15:00,0.91023,0.91096,0.91007,0.91081,78655568.0
2009-08-27 09:20:00,0.91074,0.91095,0.91033,0.91058,63747213.0
2009-08-27 09:25:00,0.91081,0.91081,0.90851,0.91063,68442906.0
2009-08-27 09:30:00,0.91076,0.9109,0.9103,0.91089,64437894.0
2009-08-27 09:35:00,0.91103,0.9114,0.91007,0.91125,69237511.0
2009-08-27 09:40:00,0.91117,0.91131,0.91097,0.91097,48091714.0
2009-08-27 09:45:00,0.91084,0.91126,0.91073,0.9112,50344384.0
2009-08-27 09:50:00,0.91125,0.91125,0.91072,0.91091,84684426.0
2009-08-27 09:55:00,0.91115,0.91126,0.91088,0.91122,71699166.0
2009-08-27 10:00:00,0.91134,0.91134,0.9104,0.911,57659121.0
2009-08-27 10:05:00,0.91115,0.91199,0.91108,0.91195,80331510.0
2009-08-27 10:10:00,0.91213,0.91249,0.91203,0.91238,86588446.0
2009-08-27 10:15:00,0.91235,0.9125,0.91207,0.91216,64097354.0
2009-08-27 10:20:00,0.91219,0.91235,0.9118,0.9118,66247289.0
2009-08-27 10:25:00,0.91183,0.91199,0.91127,0.91127,78505766.0
2009-08-27 10:30:00,0.91145,0.91181,0.91138,0.9114,92656998.0
2009-08-27 10:35:00,0.9114,0.91203,0.9114,0.91186,67828994.0
2009-08-27 10:40:00,0.91178,0.91252,0.91167,0.91194,54409658.0
2009-08-27 10:45:00,0.91192,0.91225,0.91087,0.91203,63391557.0
2009-08-27 10:50:00,0.91216,0.91216,0.91157,0.91165,59749062.0
2009-08-27 10:55:00,0.91175,0.91192,0.91121,0.91184,57302859.0
2009-08-27 11:00:00,0.91176,0.91202,0.91162,0.91175,69370242.0
2009-08-27 11:05:00,0.91172,0.91202,0.9115,0.91178,98055395.0
2009-08-27 11:10:00,0.91186,0.91207,0.9115,0.91179,61119574.0
2009-08-27 11:15:00,0.91181,0.91197,0.91143,0.91157,68260056.0
2009-08-27 11:20:00,0.91157,0.91203,0.9115,0.91191,76670353.0
2009-08-27 11:25:00,0.91172,0.912,0.91142,0.9118,67940639.0
2009-08-27 11:30:00,0.9109,0.91197,0.9109,0.9118,35414999.0
2009-08-27 11:35:00,0.9118,0.9128,0.91152,0.9123,44942032.0
2009-08-27 11:40:00,0.91257,0.91257,0.91178,0.91201,45287740.0
2009-08-27 11:45:00,0.91201,0.91228,0.9115,0.9115,62446820.0
2009-08-27 11:50:00,0.91159,0.9121,0.91155,0.9116,60444121.0
2009-08-27 11:55:00,0.91195,0.91314,0.91193,0.9128,44563028.0
2009-08-27 12:00:00,0.91284,0.91292,0.91168,0.91199,77439652.0
2009-08-27 12:05:00,0.91186,0.91227,0.91183,0.91211,85419966.0
2009-08-27 12:10:00,0.91207,0.91246,0.9118,0.91246,67262066.0
2009-08-27 12:15:00,0.91222,0.91259,0.91204,0.91228,75360702.0
2009-08-27 12:20:00,0.91204,0.91227,0.91163,0.91163,84702694.0
2009-08-27 12:25:00,0.91161,0.91212,0.91144,0.91212,45772125.0
2009-08-27 12:30:00,0.91207,0.91221,0.9118,0.91215,70742079.0
2009-08-27 12:35:00,0.91215,0.91215,0.91178,0.91191,78723630.0
2009-08-27 12:40:00,0.91199,0.91208,0.91166,0.91208,76866726.0
2009-08-27 12:45:00,0.91207,0.9122,0.91164,0.91183,72342680.0
2009-08-27 12:50:00,0.91171,0.9125,0.91164,0.91229,69577173.0
2009-08-27 12:55:00,0.91248,0.91289,0.91235,0.91258,78461310.0
2009-08-27 13:00:00,0.91249,0.913,0.91246,0.91271,61412569.0
2009-08-27 13:05:00,0.91279,0.91298,0.91213,0.91273,54119530.0
2009-08-27 13:10:00,0.91272,0.91289,0.91187,0.91187,60375778.0
2009-08-27 13:15:00,0.91175,0.9118,0.91135,0.91146,65057235.0
2009-08-27 13:20:00,0.91125,0.91154,0.91106,0.91149,56891346.0
2009-08-27 13:25:00,0.91154,0.9122,0.91154,0.91184,62321619.0
2009-08-27 13:30:00,0.91184,0.91283,0.9118,0.91283,107056331.0
2009-08-27 13:35:00,0.91281,0.91296,0.9125,0.91296,77160333.0
2009-08-27 13:40:00,0.91311,0.91377,0.91294,0.91361,74743202.0
2009-08-27 13:45:00,0.91363,0.9145,0.91332,0.91353,64110950.0
2009-08-27 13:50:00,0.91351,0.91391,0.91293,0.91326,57353026.0
2009-08-27 13:55:00,0.91339,0.91355,0.91295,0.91325,100440641.0
2009-08-27 14:00:00,0.91331,0.9138,0.91287,0.91297,68780087.0
2009-08-27 14:05:00,0.91294,0.91326,0.91275,0.91283,76307783.0
2009-08-27 14:10:00,0.91278,0.91308,0.91175,0.9118,64244797.0
2009-08-27 14:15:00,0.91187,0.91225,0.91167,0.91219,53827239.0
2009-08-27 14:20:00,0.912,0.91234,0.912,0.91203,83459636.0
2009-08-27 14:25:00,0.91211,0.91213,0.91121,0.91121,75144949.0
2009-08-27 14:30:00,0.91113,0.91204,0.91099,0.91144,56799927.0
2009-08-27 14:35:00,0.91147,0.91172,0.91111,0.91131,64489228.0
2009-08-27 14:40:00,0.9113,0.91176,0.91112,0.91126,76538293.0
2009-08-27 14:45:00,0.91115,0.91123,0.91058,0.9107,55725761.0
2009-08-27 14:50:00,0.91053,0.91068,0.91021,0.91068,80082784.0
2009-08-27 14:55:00,0.91066,0.91135,0.91066,0.91135,106083238.0
2009-08-27 15:00:00,0.91125,0.91141,0.91085,0.91141,51845635.0
2009-08-27 15:05:00,0.91123,0.91135,0.91091,0.91114,56589584.0
2009-08-27 15:10:00,0.9113,0.91135,0.91079,0.91111,55472918.0
2009-08-27 15:15:00,0.91094,0.91117,0.91046,0.91111,51673688.0
2009-08-27 15:20:00,0.91108,0.91158,0.91092,0.91142,75840659.0
2009-08-27 15:25:00,0.91136,0.91175,0.91126,0.91154,67056304.0
2009-08-27 15:30:00,0.91168,0.91216,0.91168,0.9121,65797222.0
2009-08-27 15:35:00,0.91208,0.9121,0.91158,0.91181,75991288.0
2009-08-27 15:40:00,0.91183,0.91215,0.91109,0.91109,65077662.0
2009-08-27 15:45:00,0.91115,0.91245,0.91115,0.91239,59596297.0
2009-08-27 15:50:00,0.91225,0.91238,0.91179,0.91213,78101613.0
2009-08-27 15:55:00,0.91216,0.91275,0.91216,0.91245,84356603.0
2009-08-27 16:00:00,0.9123,0.9123,0.91146,0.91146,88874060.0
2009-08-27 16:05:00,0.91156,0.91211,0.91134,0.91187,62456121.0
2009-08-27 16:10:00,0.91192,0.91257,0.91164,0.91203,65847898.0
2009-08-27 16:15:00,0.91208,0.91279,0.91205,0.91264,73031171.0
2009-08-27 16:20:00,0.91264,0.91341,0.91248,0.91322,73395439.0
2009-08-27 16:25:00,0.91319,0.91323,0.91275,0.91289,67029602.0
2009-08-27 16:30:00,0.91278,0.91321,0.91266,0.91266,73393253.0
2009-08-27 16:35:00,0.91268,0.91268,0.91225,0.91244,54812761.0
2009-08-27 16:40:00,0.91265,0.91295,0.91241,0.91289,82450876.0
2009-08-27 16:45:00,0.91295,0.91295,0.91235,0.91259,60975029.0
2009-08-27 16:50:00,0.91264,0.91285,0.91235,0.91285,65485914.0
2009-08-27 16:55:00,0.91271,0.91304,0.91223,0.91277,81000622.0
2009-08-27 17:00:00,0.91252,0.91332,0.91252,0.91316,61298786.0
2009-08-27 17:05:00,0.91302,0.91365,0.91297,0.91334,56930127.0
2009-08-27 17:10:00,0.91316,0.91402,0.91307,0.91402,54375469.0
2009-08-27 17:15:00,0.91408,0.91549,0.91406,0.91549,75371282.0
2009-08-27 17:20:00,0.91548,0.91609,0.91504,0.91527,56480582.0
2009-08-27 17:25:00,0.9152,0.91553,0.91475,0.91476,72372484.0
2009-08-27 17:30:00,0.91482,0.91516,0.91473,0.9151,50730846.0
2009-08-27 17:35:00,0.91502,0.9153,0.91482,0.91523,40691407.0
2009-08-27 17:40:00,0.91517,0.91517,0.9148,0.91494,57548616.0
2009-08-27 17:45:00,0.91495,0.91555,0.91494,0.91547,43107308.0
2009-08-27 17:50:00,0.91516,0.91553,0.91489,0.915,92642124.0
2009-08-27 17:55:00,0.91514,0.9153,0.91463,0.9153,62486918.0
2009-08-27 18:00:00,0.91528,0.91543,0.91475,0.91505,48358316.0
2009-08-27 18:05:00,0.91492,0.91522,0.91477,0.915,59327476.0
2009-08-27 18:10:00,0.91494,0.91503,0.91429,0.91458,57366542.0
2009-08-27 18:15:00,0.91462,0.91548,0.91462,0.91512,79116535.0
2009-08-27 18:20:00,0.91516,0.91516,0.91466,0.91486,76492894.0
2009-08-27 18:25:00,0.91485,0.91485,0.91423,0.91482,62094029.0
2009-08-27 18:30:00,0.91481,0.91526,0.9148,0.91521,58455787.0
2009-08-27 18:35:00,0.91497,0.91548,0.91497,0.91518,59129022.0
2009-08-27 18:40:00,0.91504,0.91521,0.91453,0.91469,60794013.0
2009-08-27 18:45:00,0.91459,0.91493,0.91428,0.91442,52439635.0
2009-08-27 18:50:00,0.91445,0.91458,0.91431,0.91438,57743721.0
2009-08-27 18:55:00,0.91436,0.91459,0.91417,0.91437,58467574.0
2009-08-27 19:00:00,0.91286,0.91454,0.91286,0.91454,59337786.0
2009-08-27 19:05:00,0.91449,0.91485,0.91443,0.91475,59438696.0
2009-08-27 19:10:00,0.91481,0.91494,0.91459,0.91476,54678120.0
2009-08-27 19:15:00,0.91487,0.91509,0.91453,0.91462,53441823.0
2009-08-27 19:20:00,0.91462,0.91497,0.9144,0.91459,59507400.0
2009-08-27 19:25:00,0.91414,0.91431,0.91385,0.91385,54074497.0
2009-08-27 19:30:00,0.91399,0.91449,0.91399,0.91435,56187363.0
2009-08-27 19:35:00,0.91432,0.91432,0.91351,0.91421,48002403.0
2009-08-27 19:40:00,0.9144,0.91459,0.91348,0.91376,50635827.0
2009-08-27 19:45:00,0.91376,0.91431,0.91348,0.91348,61275415.0
2009-08-27 19:50:00,0.91359,0.91374,0.91316,0.91362,56290622.0
2009-08-27 19:55:00,0.91371,0.91444,0.91275,0.91336,44191041.0
2009-08-27 20:00:00,0.91339,0.91352,0.91315,0.91327,44191382.0
2009-08-27 20:05:00,0.91344,0.91369,0.9131,0.91342,97545184.0
2009-08-27 20:10:00,0.9134,0.91402,0.9134,0.91402,51413569.0
2009-08-27 20:15:00,0.91382,0.91405,0.91328,0.9135,72164857.0
2009-08-27 20:20:00,0.91356,0.91356,0.91265,0.91312,47653000.0
2009-08-27 20:25:00,0.91299,0.91335,0.91256,0.91256,58556257.0
2009-08-27 20:30:00,0.91261,0.91282,0.91165,0.91214,56425629.0
2009-08-27 20:35:00,0.91212,0.91212,0.91093,0.91152,49843395.0
2009-08-27 20:40:00,0.91147,0.91225,0.91111,0.91212,54534593.0
2009-08-27 20:45:00,0.91244,0.91249,0.91183,0.91249,54244594.0
2009-08-27 20:50:00,0.91249,0.91261,0.91202,0.91202,48228481.0
2009-08-27 20:55:00,0.91191,0.91194,0.91094,0.91096,54598732.0
2009-08-27 21:00:00,0.91089,0.91123,0.91012,0.91012,41837569.0
2009-08-27 21:05:00,0.91012,0.91049,0.90976,0.91006,57817263.0
2009-08-27 21:10:00,0.9101,0.91051,0.91004,0.9103,51963884.0
2009-08-27 21:15:00,0.91042,0.91298,0.91036,0.91054,56037253.0
2009-08-27 21:20:00,0.91049,0.91105,0.9101,0.91069,44497441.0
2009-08-27 21:25:00,0.91065,0.9108,0.91017,0.9104,43104670.0
2009-08-27 21:30:00,0.91043,0.91063,0.90972,0.91039,54513594.0
2009-08-27 21:35:00,0.91065,0.91106,0.91053,0.91056,39224019.0
2009-08-27 21:40:00,0.91067,0.91075,0.90978,0.90978,57939009.0
2009-08-27 21:45:00,0.90991,0.91027,0.90965,0.91016,62594429.0
2009-08-27 21:50:00,0.9102,0.91108,0.9101,0.91108,52673345.0
2009-08-27 21:55:00,0.91114,0.912,0.91114,0.91156,46635974.0
2009-08-27 22:00:00,0.91143,0.91224,0.91143,0.91193,50040932.0
2009-08-27 22:05:00,0.91186,0.91186,0.91132,0.91145,53710571.0
2009-08-27 22:10:00,0.91141,0.91183,0.91132,0.91143,47021754.0
2009-08-27 22:15:00,0.91169,0.91191,0.91142,0.91167,59395765.0
2009-08-27 22:20:00,0.91157,0.91192,0.91152,0.91182,53110833.0
2009-08-27 22:25:00,0.91196,0.91196,0.91151,0.91153,57384675.0
2009-08-27 22:30:00,0.91162,0.9118,0.91146,0.91152,46466720.0
2009-08-27 22:35:00,0.91158,0.91158,0.91095,0.91133,55245096.0
2009-08-27 22:40:00,0.91117,0.91164,0.91102,0.91143,40084339.0
2009-08-27 22:45:00,0.91151,0.9121,0.91151,0.91172,58436881.0
2009-08-27 22:50:00,0.91178,0.91297,0.91165,0.91297,92274334.0
2009-08-27 22:55:00,0.91306,0.91329,0.91218,0.91232,71515826.0
2009-08-27 23:00:00,0.91232,0.9126,0.91224,0.9126,32007877.0
2009-08-27 23:05:00,0.91263,0.91341,0.91253,0.91341,46528875.0
2009-08-27 23:10:00,0.9133,0.9133,0.91181,0.91317,32608156.0
2009-08-27 23:15:00,0.913,0.91313,0.9128,0.91295,37546598.0
2009-08-27 23:20:00,0.9129,0.91313,0.91225,0.91287,34433379.0
2009-08-27 23:25:00,0.91273,0.91312,0.91262,0.91282,37925129.0
2009-08-27 23:30:00,0.91297,0.91297,0.91219,0.91246,50814705.0
2009-08-27 23:35:00,0.91222,0.91278,0.91193,0.91193,26346372.0
2009-08-27 23:40:00,0.91259,0.91284,0.91146,0.91218,50225430.0
2009-08-27 23:45:00,0.912,0.91214,0.91162,0.91175,42523186.0
2009-08-27 23:50:00,0.91168,0.91171,0.91053,0.91143,55477584.0
2009-08-27 23:55:00,0.91143,0.91208,0.91143,0.9119,51185853.0
2009-08-28 00:00:00,0.912,0.91243,0.91197,0.91243,47336255.0
2009-08-28 00:05:00,0.91225,0.91279,0.91225,0.91279,60830417.0
2009-08-28 00:10:00,0.91272,0.91272,0.91165,0.9121,76603861.0
2009-08-28 00:15:00,0.9121,0.9121,0.91146,0.91166,50239426.0
2009-08-28 00:20:00,0.91176,0.91184,0.91127,0.91163,53428235.0
2009-08-28 00:25:00,0.91163,0.91228,0.91163,0.91177,52460547.0
2009-08-28 00:30:00,0.91185,0.91213,0.91163,0.91172,37346940.0
2009-08-28 00:35:00,0.9118,0.9118,0.91043,0.91165,45050925.0
2009-08-28 00:40:00,0.91172,0.91195,0.91129,0.91195,48090638.0
2009-08-28 00:45:00,0.91174,0.91221,0.91161,0.91206,77890402.0
2009-08-28 00:50:00,0.91196,0.91242,0.91191,0.91242,45555838.0
2009-08-28 00:55:00,0.9125,0.91291,0.91153,0.9128,52828257.0
2009-08-28 01:00:00,0.9128,0.9128,0.912,0.9121,54431127.0
2009-08-28 01:05:00,0.91214,0.91252,0.9115,0.91223,51071833.0
2009-08-28 01:10:00,0.91252,0.91271,0.91214,0.91271,51832103.0
2009-08-28 01:15:00,0.91255,0.91284,0.91255,0.91262,54466986.0
2009-08-28 01:20:00,0.91255,0.91282,0.91207,0.91218,80056788.0
2009-08-28 01:25:00,0.91203,0.91247,0.91203,0.91243,43150406.0
2009-08-28 01:30:00,0.91251,0.91274,0.91238,0.91267,59848825.0
2009-08-28 01:35:00,0.91256,0.91283,0.91238,0.91274,44555830.0
2009-08-28 01:40:00,0.91243,0.91312,0.9124,0.9131,39908059.0
2009-08-28 01:45:00,0.91303,0.91314,0.91273,0.91293,60254212.0
2009-08-28 01:50:00,0.91293,0.91333,0.91237,0.91322,35016824.0
2009-08-28 01:55:00,0.9134,0.91356,0.91297,0.91324,67430870.0
2009-08-28 02:00:00,0.91334,0.91364,0.91331,0.91346,40747749.0
2009-08-28 02:05:00,0.9134,0.91346,0.91303,0.91303,48366096.0
2009-08-28 02:10:00,0.91307,0.91375,0.91297,0.91331,55159929.0
2009-08-28 02:15:00,0.91323,0.91371,0.91323,0.91339,40026768.0
2009-08-28 02:20:00,0.91336,0.91336,0.91292,0.91323,55727306.0
2009-08-28 02:25:00,0.91326,0.91334,0.91223,0.91279,47048048.0
2009-08-28 02:30:00,0.91291,0.91298,0.9122,0.91286,57199182.0
2009-08-28 02:35:00,0.91283,0.91318,0.91257,0.91302,52440436.0
2009-08-28 02:40:00,0.91303,0.91321,0.9127,0.91288,69069867.0
2009-08-28 02:45:00,0.91289,0.91311,0.91241,0.91297,44627264.0
2009-08-28 02:50:00,0.91288,0.91317,0.91274,0.91304,54497650.0
2009-08-28 02:55:00,0.91322,0.91332,0.91292,0.91314,50505214.0
2009-08-28 03:00:00,0.9131,0.91344,0.9131,0.91337,43051889.0
2009-08-28 03:05:00,0.91337,0.9137,0.91316,0.91356,54117704.0
2009-08-28 03:10:00,0.91363,0.91384,0.9134,0.91363,61260322.0
2009-08-28 03:15:00,0.91362,0.9138,0.91323,0.91363,57833237.0
2009-08-28 03:20:00,0.91353,0.9141,0.91346,0.9139,40871157.0
2009-08-28 03:25:00,0.91375,0.91406,0.91346,0.91367,50620264.0
2009-08-28 03:30:00,0.91364,0.91405,0.91354,0.91385,41353839.0
2009-08-28 03:35:00,0.91378,0.91395,0.91336,0.91336,44249315.0
2009-08-28 03:40:00,0.91342,0.91358,0.91305,0.91316,57025502.0
2009-08-28 03:45:00,0.91315,0.91387,0.91313,0.91382,52225326.0
2009-08-28 03:50:00,0.91375,0.91375,0.91329,0.91356,58761277.0
2009-08-28 03:55:00,0.91353,0.91378,0.91335,0.91346,39760341.0
2009-08-28 04:00:00,0.91345,0.91345,0.9131,0.91324,50138623.0
2009-08-28 04:05:00,0.91335,0.91335,0.91227,0.91317,45741787.0
2009-08-28 04:10:00,0.91306,0.91328,0.91297,0.91308,56045156.0
2009-08-28 04:15:00,0.91304,0.91323,0.91292,0.91307,32734717.0
2009-08-28 04:20:00,0.91312,0.91348,0.91287,0.91348,47733196.0
2009-08-28 04:25:00,0.91336,0.91337,0.91295,0.91323,44525135.0
2009-08-28 04:30:00,0.91344,0.9136,0.91315,0.91321,57493900.0
2009-08-28 04:35:00,0.91323,0.91347,0.91299,0.91336,47420084.0
2009-08-28 04:40:00,0.91329,0.91347,0.91317,0.9132,65864787.0
2009-08-28 04:45:00,0.91243,0.91338,0.91243,0.91328,40348825.0
2009-08-28 04:50:00,0.91328,0.91335,0.9122,0.9122,97448287.0
2009-08-28 04:55:00,0.91215,0.91253,0.91196,0.91253,44111259.0
2009-08-28 05:00:00,0.9125,0.91285,0.91248,0.91285,39523839.0
2009-08-28 05:05:00,0.91285,0.91299,0.9126,0.9127,55941840.0
2009-08-28 05:10:00,0.91243,0.91287,0.91228,0.91262,61513137.0
2009-08-28 05:15:00,0.91262,0.9127,0.91224,0.9127,49721017.0
2009-08-28 05:20:00,0.9126,0.913,0.91258,0.91283,47353845.0
2009-08-28 05:25:00,0.91299,0.9131,0.91242,0.91273,56491333.0
2009-08-28 05:30:00,0.9129,0.91297,0.91259,0.91259,54500168.0
2009-08-28 05:35:00,0.91253,0.91294,0.91213,0.91274,63246042.0
2009-08-28 05:40:00,0.91273,0.9131,0.91271,0.91275,47871754.0
2009-08-28 05:45:00,0.91283,0.91322,0.91271,0.91322,46606570.0
2009-08-28 05:50:00,0.91318,0.91357,0.91301,0.91301,49128575.0
2009-08-28 05:55:00,0.91272,0.91329,0.9126,0.91304,59309745.0
2009-08-28 06:00:00,0.91303,0.91347,0.91303,0.91317,55989029.0
2009-08-28 06:05:00,0.91311,0.91338,0.91309,0.91328,58738368.0
2009-08-28 06:10:00,0.91285,0.91352,0.91285,0.91331,53710974.0
2009-08-28 06:15:00,0.91338,0.91362,0.91312,0.91332,60626956.0
2009-08-28 06:20:00,0.91335,0.91351,0.913,0.91307,58510476.0
2009-08-28 06:25:00,0.91316,0.91336,0.91263,0.9129,50163043.0
2009-08-28 06:30:00,0.91303,0.91314,0.91284,0.91314,54774213.0
2009-08-28 06:35:00,0.91315,0.91341,0.91303,0.91311,72592639.0
2009-08-28 06:40:00,0.9131,0.91338,0.91247,0.91328,78379297.0
2009-08-28 06:45:00,0.91304,0.91331,0.9128,0.91287,58237670.0
2009-08-28 06:50:00,0.91303,0.91323,0.9129,0.91303,57675379.0
2009-08-28 06:55:00,0.91319,0.91331,0.91291,0.91322,47594886.0
2009-08-28 07:00:00,0.91325,0.91325,0.9126,0.91264,49744540.0
2009-08-28 07:05:00,0.9125,0.91314,0.91196,0.91241,90455961.0
2009-08-28 07:10:00,0.9128,0.9128,0.9121,0.91214,45839279.0
2009-08-28 07:15:00,0.91205,0.91275,0.91205,0.91247,53618141.0
2009-08-28 07:20:00,0.91247,0.91288,0.91247,0.91288,41505174.0
2009-08-28 07:25:00,0.91299,0.91331,0.91287,0.91321,39541271.0
2009-08-28 07:30:00,0.91304,0.91346,0.9128,0.91341,72363356.0
2009-08-28 07:35:00,0.91342,0.91392,0.91316,0.91316,56424205.0
2009-08-28 07:40:00,0.91325,0.91413,0.91325,0.91386,74494231.0
2009-08-28 07:45:00,0.91409,0.91447,0.91351,0.9137,57042420.0
2009-08-28 07:50:00,0.91401,0.91427,0.91372,0.91391,56841156.0
2009-08-28 07:55:00,0.91397,0.91397,0.91334,0.91356,59338172.0
2009-08-28 08:00:00,0.91367,0.91369,0.91302,0.91369,75225747.0
2009-08-28 08:05:00,0.91372,0.91416,0.9136,0.9136,66433497.0
2009-08-28 08:10:00,0.91364,0.91425,0.91364,0.91408,58790527.0
2009-08-28 08:15:00,0.91391,0.91425,0.91351,0.91373,82855942.0
2009-08-28 08:20:00,0.91357,0.91418,0.91357,0.91402,53334887.0
2009-08-28 08:25:00,0.91392,0.91481,0.91392,0.91455,75446036.0
2009-08-28 08:30:00,0.91436,0.91441,0.91391,0.91426,67113823.0
2009-08-28 08:35:00,0.91446,0.91556,0.91435,0.91513,67635810.0
2009-08-28 08:40:00,0.91511,0.91537,0.91467,0.91537,72947882.0
2009-08-28 08:45:00,0.9154,0.91545,0.91473,0.91473,65971935.0
2009-08-28 08:50:00,0.91479,0.91546,0.91462,0.91533,63926843.0
2009-08-28 08:55:00,0.91517,0.91527,0.91445,0.91489,87705288.0
2009-08-28 09:00:00,0.91495,0.9152,0.91458,0.91489,87321220.0
2009-08-28 09:05:00,0.91497,0.91508,0.91452,0.91452,84046334.0
2009-08-28 09:10:00,0.91452,0.91488,0.91432,0.91471,58783590.0
2009-08-28 09:15:00,0.91473,0.9149,0.91448,0.91456,67550981.0
2009-08-28 09:20:00,0.91446,0.91491,0.91395,0.91398,76926235.0
2009-08-28 09:25:00,0.91405,0.91446,0.91386,0.91419,67775745.0
2009-08-28 09:30:00,0.91419,0.91464,0.91404,0.91404,66735639.0
2009-08-28 09:35:00,0.91419,0.91422,0.9137,0.91383,71346314.0
2009-08-28 09:40:00,0.91397,0.91422,0.91379,0.91379,53304477.0
2009-08-28 09:45:00,0.91382,0.91396,0.91333,0.9135,57709543.0
2009-08-28 09:50:00,0.91345,0.91372,0.9132,0.91362,57039008.0
2009-08-28 09:55:00,0.91371,0.91384,0.91339,0.91367,52559876.0
2009-08-28 10:00:00,0.91394,0.91409,0.91366,0.91385,105918342.0
2009-08-28 10:05:00,0.91406,0.915,0.91401,0.915,78480733.0
2009-08-28 10:10:00,0.915,0.915,0.91442,0.91452,57317129.0
2009-08-28 10:15:00,0.91443,0.91507,0.91443,0.91488,75386243.0
2009-08-28 10:20:00,0.91506,0.9156,0.91484,0.91524,64419004.0
2009-08-28 10:25:00,0.91512,0.91535,0.91417,0.91417,58640768.0
2009-08-28 10:30:00,0.91438,0.91438,0.91368,0.91397,73535528.0
2009-08-28 10:35:00,0.914,0.91455,0.91369,0.9144,87482308.0
2009-08-28 10:40:00,0.91461,0.91494,0.91441,0.91477,53219113.0
2009-08-28 10:45:00,0.91485,0.91532,0.91469,0.915,66503381.0
2009-08-28 10:50:00,0.91494,0.91494,0.91387,0.91443,75097123.0
2009-08-28 10:55:00,0.91462,0.91521,0.91462,0.91471,69415490.0
2009-08-28 11:00:00,0.91467,0.91495,0.91446,0.91485,99983487.0
2009-08-28 11:05:00,0.9148,0.91524,0.9148,0.915,56510418.0
2009-08-28 11:10:00,0.9151,0.91573,0.9151,0.91539,65668953.0
2009-08-28 11:15:00,0.9153,0.91556,0.91486,0.91489,73404001.0
2009-08-28 11:20:00,0.91474,0.91511,0.91472,0.91486,76286916.0
2009-08-28 11:25:00,0.91491,0.91513,0.9145,0.9148,101662402.0
2009-08-28 11:30:00,0.91485,0.91567,0.91476,0.91567,61594164.0
2009-08-28 11:35:00,0.91554,0.91614,0.91523,0.91549,55186678.0
2009-08-28 11:40:00,0.91559,0.91565,0.91491,0.91491,68523023.0
2009-08-28 11:45:00,0.91505,0.91527,0.91459,0.91459,60664457.0
2009-08-28 11:50:00,0.91475,0.91497,0.91423,0.91423,57841848.0
2009-08-28 11:55:00,0.91414,0.91481,0.91414,0.91464,60968322.0
2009-08-28 12:00:00,0.91484,0.91484,0.91372,0.91375,80473618.0
2009-08-28 12:05:00,0.91364,0.91401,0.9135,0.9138,68945383.0
2009-08-28 12:10:00,0.91382,0.91399,0.91338,0.91364,74657152.0
2009-08-28 12:15:00,0.91337,0.91343,0.91315,0.9132,77388423.0
2009-08-28 12:20:00,0.91308,0.91337,0.91297,0.91309,81021454.0
2009-08-28 12:25:00,0.91337,0.91547,0.91323,0.91325,69656031.0
2009-08-28 12:30:00,0.91347,0.91406,0.91329,0.91397,45102632.0
2009-08-28 12:35:00,0.91399,0.91409,0.9132,0.91323,79471970.0
2009-08-28 12:40:00,0.91336,0.91392,0.91336,0.91364,76101490.0
2009-08-28 12:45:00,0.91357,0.91382,0.91339,0.91371,64906184.0
2009-08-28 12:50:00,0.91364,0.91413,0.91357,0.914,84206835.0
2009-08-28 12:55:00,0.91421,0.91475,0.91398,0.91444,72603807.0
2009-08-28 13:00:00,0.91438,0.91446,0.91356,0.91376,46113193.0
2009-08-28 13:05:00,0.91376,0.91417,0.91313,0.91313,68824641.0
2009-08-28 13:10:00,0.91315,0.91359,0.91294,0.91322,63549578.0
2009-08-28 13:15:00,0.91341,0.91359,0.91281,0.91281,46029679.0
2009-08-28 13:20:00,0.91244,0.91289,0.9124,0.91267,44653482.0
2009-08-28 13:25:00,0.91264,0.91293,0.9125,0.91261,44430988.0
2009-08-28 13:30:00,0.91265,0.91283,0.9125,0.91261,68266319.0
2009-08-28 13:35:00,0.91267,0.91307,0.91262,0.91285,74164569.0
2009-08-28 13:40:00,0.91296,0.91309,0.91272,0.91308,73236674.0
2009-08-28 13:45:00,0.91308,0.91364,0.91286,0.91364,73208065.0
2009-08-28 13:50:00,0.91356,0.91391,0.91341,0.91377,96719880.0
2009-08-28 13:55:00,0.9138,0.91404,0.91356,0.91365,73395369.0
2009-08-28 14:00:00,0.91362,0.91362,0.91273,0.91273,56961272.0
2009-08-28 14:05:00,0.91274,0.91312,0.91251,0.91288,62854654.0
2009-08-28 14:10:00,0.91265,0.91293,0.9123,0.91278,64839913.0
2009-08-28 14:15:00,0.9128,0.91349,0.91275,0.91334,55189362.0
2009-08-28 14:20:00,0.91329,0.91376,0.91329,0.9137,64345052.0
2009-08-28 14:25:00,0.91381,0.91417,0.91298,0.91317,88705501.0
2009-08-28 14:30:00,0.91297,0.91318,0.9123,0.91235,78723962.0
2009-08-28 14:35:00,0.91243,0.91278,0.91217,0.91243,65417712.0
2009-08-28 14:40:00,0.9124,0.91333,0.91237,0.91322,64841854.0
2009-08-28 14:45:00,0.91327,0.91424,0.9128,0.91422,84281057.0
2009-08-28 14:50:00,0.91405,0.91415,0.91365,0.91379,85051342.0
2009-08-28 14:55:00,0.9138,0.91416,0.91246,0.91397,64380986.0
2009-08-28 15:00:00,0.91421,0.91499,0.91421,0.9149,73471018.0
2009-08-28 15:05:00,0.91475,0.91495,0.91442,0.91461,91291035.0
2009-08-28 15:10:00,0.91467,0.91507,0.91451,0.91504,52245810.0
2009-08-28 15:15:00,0.91494,0.91495,0.91402,0.91426,46766268.0
2009-08-28 15:20:00,0.9143,0.9146,0.9139,0.9146,83989468.0
2009-08-28 15:25:00,0.9146,0.91461,0.91376,0.91392,64944721.0
2009-08-28 15:30:00,0.91396,0.914,0.91343,0.9138,61805707.0
2009-08-28 15:35:00,0.91371,0.9141,0.91346,0.91349,57860642.0
2009-08-28 15:40:00,0.91347,0.91395,0.91338,0.91376,78262294.0
2009-08-28 15:45:00,0.91358,0.91358,0.91303,0.91305,88386902.0
2009-08-28 15:50:00,0.913,0.91389,0.91286,0.91375,58551447.0
2009-08-28 15:55:00,0.91381,0.91406,0.91336,0.91406,81961729.0
2009-08-28 16:00:00,0.91399,0.91432,0.91368,0.91387,67224458.0
2009-08-28 16:05:00,0.91383,0.91466,0.91363,0.91455,52971945.0
2009-08-28 16:10:00,0.91468,0.91494,0.91436,0.91476,63560928.0
2009-08-28 16:15:00,0.91483,0.91535,0.91462,0.91526,59002311.0
2009-08-28 16:20:00,0.91522,0.91522,0.91443,0.91452,78897725.0
2009-08-28 16:25:00,0.91459,0.91459,0.91336,0.91342,57790296.0
2009-08-28 16:30:00,0.91347,0.91388,0.91325,0.91384,61252761.0
2009-08-28 16:35:00,0.9138,0.91438,0.91373,0.91438,60314874.0
2009-08-28 16:40:00,0.91437,0.91449,0.91367,0.91392,63899227.0
2009-08-28 16:45:00,0.91391,0.91432,0.91378,0.91424,73427786.0
2009-08-28 16:50:00,0.91419,0.91419,0.91364,0.91381,82184626.0
2009-08-28 16:55:00,0.91362,0.91456,0.91346,0.91456,78849916.0
2009-08-28 17:00:00,0.91482,0.91572,0.91462,0.91562,61896480.0
2009-08-28 17:05:00,0.91571,0.91587,0.9152,0.91523,86053601.0
2009-08-28 17:10:00,0.91529,0.91544,0.91477,0.91533,67106446.0
2009-08-28 17:15:00,0.91537,0.91537,0.91375,0.91375,45340038.0
2009-08-28 17:20:00,0.91384,0.91438,0.91375,0.91425,55808029.0
2009-08-28 17:25:00,0.91438,0.91531,0.91434,0.91523,42143537.0
2009-08-28 17:30:00,0.91553,0.91577,0.91508,0.91522,60286490.0
2009-08-28 17:35:00,0.91537,0.91565,0.91503,0.91503,55527486.0
2009-08-28 17:40:00,0.91511,0.91545,0.91489,0.91541,56155470.0
2009-08-28 17:45:00,0.91546,0.91585,0.91534,0.91563,81915853.0
2009-08-28 17:50:00,0.91563,0.91591,0.91548,0.91548,60500471.0
2009-08-28 17:55:00,0.91551,0.91632,0.91551,0.9161,60247060.0
2009-08-28 18:00:00,0.91593,0.91593,0.91536,0.9156,51250260.0
2009-08-28 18:05:00,0.91555,0.91592,0.91539,0.91562,44877281.0
2009-08-28 18:10:00,0.91542,0.9158,0.91542,0.9158,71963585.0
2009-08-28 18:15:00,0.91569,0.91595,0.91544,0.91578,71722410.0
2009-08-28 18:20:00,0.91584,0.91615,0.91504,0.91504,58553031.0
2009-08-28 18:25:00,0.91511,0.91532,0.9147,0.9147,61118077.0
2009-08-28 18:30:00,0.91461,0.91518,0.91461,0.91486,56499799.0
2009-08-28 18:35:00,0.91479,0.91553,0.9147,0.91553,74818129.0
2009-08-28 18:40:00,0.91553,0.91594,0.91416,0.91543,76005957.0
2009-08-28 18:45:00,0.91577,0.91618,0.91522,0.91589,62829709.0
2009-08-28 18:50:00,0.91589,0.91623,0.91523,0.91605,59151314.0
2009-08-28 18:55:00,0.91611,0.91642,0.91588,0.91637,57440258.0
2009-08-28 19:00:00,0.91627,0.91665,0.91605,0.91627,78993187.0
2009-08-28 19:05:00,0.91633,0.91666,0.91612,0.91643,61004197.0
2009-08-28 19:10:00,0.91653,0.91694,0.91634,0.91653,78608392.0
2009-08-28 19:15:00,0.91652,0.91667,0.91614,0.91637,54660081.0
2009-08-28 19:20:00,0.91665,0.91693,0.91659,0.91671,68688039.0
2009-08-28 19:25:00,0.91674,0.917,0.91662,0.91688,58497556.0
2009-08-28 19:30:00,0.91676,0.91691,0.91642,0.91653,54795229.0
2009-08-28 19:35:00,0.9166,0.91672,0.91615,0.91659,62326312.0
2009-08-28 19:40:00,0.91659,0.91678,0.91634,0.91634,100024126.0
2009-08-28 19:45:00,0.91633,0.91658,0.9161,0.91658,73944094.0
2009-08-28 19:50:00,0.91648,0.91671,0.9162,0.91662,74790745.0
2009-08-28 19:55:00,0.91669,0.91697,0.91659,0.91689,72787972.0
2009-08-28 20:00:00,0.9168,0.9172,0.91673,0.9168,68672047.0
2009-08-28 20:05:00,0.91673,0.91702,0.91645,0.9166,61015447.0
2009-08-28 20:10:00,0.91652,0.91687,0.91583,0.91622,65889944.0
2009-08-28 20:15:00,0.91645,0.91669,0.91623,0.91658,54453070.0
2009-08-28 20:20:00,0.91669,0.91691,0.91629,0.91635,69854181.0
2009-08-28 20:25:00,0.91625,0.91638,0.91577,0.91613,61652596.0
2009-08-28 20:30:00,0.91597,0.91711,0.91591,0.91711,47665970.0
2009-08-28 20:35:00,0.91693,0.91732,0.91691,0.91713,42713796.0
2009-08-28 20:40:00,0.91711,0.91795,0.91711,0.9174,57908131.0
2009-08-28 20:45:00,0.91737,0.91785,0.91712,0.91759,46544790.0
2009-08-28 20:50:00,0.91734,0.91811,0.91734,0.91811,59042678.0
2009-08-28 20:55:00,0.91808,0.91908,0.91808,0.9185,46273042.0
2009-08-28 21:00:00,0.91859,0.91908,0.91859,0.91865,68744789.0
2009-08-28 21:05:00,0.9187,0.91901,0.91858,0.91894,58286547.0
2009-08-28 21:10:00,0.91877,0.91941,0.91871,0.91871,49638166.0
2009-08-28 21:15:00,0.91899,0.91899,0.91638,0.91841,43637613.0
2009-08-28 21:20:00,0.91832,0.91907,0.91832,0.91885,62579976.0
2009-08-28 21:25:00,0.91881,0.919,0.91851,0.91867,49415852.0
2009-08-28 21:30:00,0.91869,0.91888,0.91831,0.91834,52895986.0
2009-08-28 21:35:00,0.91844,0.91928,0.91844,0.91906,55022507.0
2009-08-28 21:40:00,0.91922,0.9193,0.91868,0.91886,54865627.0
2009-08-28 21:45:00,0.91901,0.91967,0.9188,0.91928,55743074.0
2009-08-28 21:50:00,0.91934,0.91934,0.91871,0.91876,57042754.0
2009-08-28 21:55:00,0.91876,0.91921,0.91839,0.91839,56311736.0
2009-08-28 22:00:00,0.91831,0.91849,0.91807,0.91837,55594881.0
2009-08-28 22:05:00,0.91819,0.91853,0.91801,0.91836,39321402.0
2009-08-28 22:10:00,0.91836,0.91881,0.91831,0.91857,47537783.0
2009-08-28 22:15:00,0.91865,0.91865,0.91778,0.91835,50414997.0
2009-08-28 22:20:00,0.91843,0.91847,0.91806,0.9181,48858562.0
2009-08-28 22:25:00,0.91802,0.91867,0.91802,0.91816,35598174.0
2009-08-28 22:30:00,0.91825,0.91868,0.91785,0.91834,40874037.0
2009-08-28 22:35:00,0.91837,0.91843,0.91719,0.91719,39757306.0
2009-08-28 22:40:00,0.91686,0.91765,0.91632,0.91741,43859941.0
2009-08-28 22:45:00,0.9176,0.91803,0.91719,0.91763,72378441.0
2009-08-28 22:50:00,0.91762,0.91849,0.91662,0.91663,45777935.0
2009-08-28 22:55:00,0.9167,0.91742,0.91608,0.91608,48213807.0
2009-08-30 23:00:00,0.918,0.91803,0.91566,0.91719,30203118.0
2009-08-30 23:05:00,0.91726,0.91743,0.91719,0.91743,25182207.0
2009-08-30 23:10:00,0.91803,0.91963,0.91719,0.91755,38184869.0
2009-08-30 23:15:00,0.91762,0.91847,0.91737,0.91833,35751825.0
2009-08-30 23:20:00,0.91788,0.91887,0.91764,0.91843,52455319.0
2009-08-30 23:25:00,0.9181,0.91982,0.91803,0.9197,45193771.0
2009-08-30 23:30:00,0.91848,0.91937,0.91848,0.91886,36145193.0
2009-08-30 23:35:00,0.91867,0.91928,0.91763,0.91779,42530189.0
2009-08-30 23:40:00,0.91837,0.91922,0.91783,0.9179,48565460.0
2009-08-30 23:45:00,0.9182,0.92069,0.91806,0.92062,52228732.0
2009-08-30 23:50:00,0.91885,0.91889,0.91833,0.91886,13200421.0
2009-08-30 23:55:00,0.91894,0.9191,0.91847,0.91873,36784304.0
2009-08-31 00:00:00,0.91833,0.91983,0.91832,0.91883,44252684.0
2009-08-31 00:05:00,0.91878,0.9197,0.91863,0.91946,30761962.0
2009-08-31 00:10:00,0.91882,0.91882,0.91794,0.91794,58708267.0
2009-08-31 00:15:00,0.91776,0.9181,0.91685,0.91685,56259040.0
2009-08-31 00:20:00,0.91642,0.91833,0.91642,0.9182,44969130.0
2009-08-31 00:25:00,0.91819,0.91856,0.91743,0.91849,31254223.0
2009-08-31 00:30:00,0.91762,0.91893,0.91762,0.91836,37506142.0
2009-08-31 00:35:00,0.91802,0.91908,0.91802,0.91905,46733590.0
2009-08-31 00:40:00,0.91952,0.91955,0.91827,0.91932,57479471.0
2009-08-31 00:45:00,0.91941,0.92084,0.91877,0.92084,51890563.0
2009-08-31 00:50:00,0.92069,0.92084,0.9196,0.91973,40728068.0
2009-08-31 00:55:00,0.91956,0.91967,0.91866,0.91866,50266721.0
2009-08-31 01:00:00,0.91856,0.9192,0.91843,0.9188,50638198.0
2009-08-31 01:05:00,0.91892,0.91917,0.91835,0.9191,46131947.0
2009-08-31 01:10:00,0.91906,0.91928,0.91842,0.91921,42165349.0
2009-08-31 01:15:00,0.91921,0.9195,0.9187,0.91918,42972679.0
2009-08-31 01:20:00,0.91918,0.91923,0.9187,0.91909,40756646.0
2009-08-31 01:25:00,0.91898,0.91916,0.91876,0.91895,59845906.0
2009-08-31 01:30:00,0.91823,0.91907,0.91823,0.91898,47431374.0
2009-08-31 01:35:00,0.91891,0.91915,0.91863,0.91873,47878957.0
2009-08-31 01:40:00,0.91884,0.91892,0.918,0.91804,44411175.0
2009-08-31 01:45:00,0.91795,0.91856,0.91787,0.9183,47194396.0
2009-08-31 01:50:00,0.91826,0.91868,0.91774,0.91854,49409379.0
2009-08-31 01:55:00,0.91862,0.9189,0.91853,0.91871,39932971.0
2009-08-31 02:00:00,0.9186,0.91937,0.9183,0.91937,42436633.0
2009-08-31 02:05:00,0.9194,0.91983,0.91924,0.91937,51271454.0
2009-08-31 02:10:00,0.91943,0.91971,0.91924,0.91949,47413943.0
2009-08-31 02:15:00,0.91944,0.91974,0.91933,0.91965,43308359.0
2009-08-31 02:20:00,0.91967,0.91993,0.9193,0.91953,50804497.0
2009-08-31 02:25:00,0.91946,0.92024,0.91934,0.9202,50535186.0
2009-08-31 02:30:00,0.92012,0.92012,0.91947,0.91996,58880736.0
2009-08-31 02:35:00,0.92012,0.92042,0.91974,0.92042,41759851.0
2009-08-31 02:40:00,0.92031,0.92069,0.91993,0.92061,42099188.0
2009-08-31 02:45:00,0.9205,0.92138,0.9205,0.92125,44202515.0
2009-08-31 02:50:00,0.92102,0.92236,0.92063,0.92236,49028028.0
2009-08-31 02:55:00,0.92235,0.92246,0.92185,0.9221,53630982.0
2009-08-31 03:00:00,0.92199,0.92207,0.92086,0.921,45125480.0
2009-08-31 03:05:00,0.921,0.92132,0.92084,0.92097,40244125.0
2009-08-31 03:10:00,0.92104,0.92177,0.92104,0.92143,50166059.0
2009-08-31 03:15:00,0.92135,0.92172,0.92094,0.9213,67324189.0
2009-08-31 03:20:00,0.92133,0.92151,0.92076,0.92141,47513187.0
2009-08-31 03:25:00,0.92135,0.92157,0.92072,0.92096,41553704.0
2009-08-31 03:30:00,0.92087,0.92101,0.92016,0.92068,50843892.0
2009-08-31 03:35:00,0.92026,0.92066,0.92011,0.92047,38437154.0
2009-08-31 03:40:00,0.9203,0.92074,0.91983,0.92052,54855317.0
2009-08-31 03:45:00,0.92049,0.9208,0.9203,0.92038,56932296.0
2009-08-31 03:50:00,0.92028,0.92028,0.91937,0.91983,44705631.0
2009-08-31 03:55:00,0.91987,0.92026,0.91971,0.91991,43264817.0
2009-08-31 04:00:00,0.91993,0.92067,0.9199,0.92067,48669161.0
2009-08-31 04:05:00,0.92072,0.92072,0.91997,0.91997,37144147.0
2009-08-31 04:10:00,0.92015,0.92049,0.91953,0.92049,54993786.0
2009-08-31 04:15:00,0.92013,0.92043,0.92004,0.92027,52699780.0
2009-08-31 04:20:00,0.92035,0.92068,0.9194,0.92014,54194350.0
2009-08-31 04:25:00,0.92029,0.92047,0.91993,0.92004,40746597.0
2009-08-31 04:30:00,0.92012,0.9202,0.91922,0.9196,54123434.0
2009-08-31 04:35:00,0.91969,0.92016,0.9195,0.91951,50992890.0
2009-08-31 04:40:00,0.91947,0.91948,0.91901,0.91948,31998288.0
2009-08-31 04:45:00,0.91941,0.91991,0.91911,0.91933,38999334.0
2009-08-31 04:50:00,0.91919,0.91945,0.91904,0.9192,51380405.0
2009-08-31 04:55:00,0.91919,0.91945,0.91881,0.91909,43962389.0
2009-08-31 05:00:00,0.91917,0.91937,0.91907,0.91914,46252768.0
2009-08-31 05:05:00,0.91903,0.9192,0.91852,0.91904,59305067.0
2009-08-31 05:10:00,0.91897,0.91897,0.91844,0.91854,71707344.0
2009-08-31 05:15:00,0.91844,0.91844,0.9179,0.9179,45407093.0
2009-08-31 05:20:00,0.91798,0.91865,0.9178,0.9184,41559024.0
2009-08-31 05:25:00,0.91837,0.91861,0.91809,0.91831,40888316.0
2009-08-31 05:30:00,0.91819,0.91831,0.91785,0.91827,36821784.0
2009-08-31 05:35:00,0.91835,0.91865,0.91805,0.91823,48097614.0
2009-08-31 05:40:00,0.91815,0.91865,0.9181,0.91845,49057447.0
2009-08-31 05:45:00,0.91834,0.91845,0.91808,0.91838,46402391.0
2009-08-31 05:50:00,0.91849,0.91849,0.91785,0.91803,39219954.0
2009-08-31 05:55:00,0.91793,0.91826,0.91775,0.918,56184535.0
2009-08-31 06:00:00,0.91799,0.91829,0.91776,0.91778,55633049.0
2009-08-31 06:05:00,0.91772,0.91889,0.91733,0.91771,56525343.0
2009-08-31 06:10:00,0.91783,0.91821,0.91778,0.91783,54194126.0
2009-08-31 06:15:00,0.91784,0.91813,0.9171,0.9175,54761591.0
2009-08-31 06:20:00,0.91765,0.91819,0.91739,0.91819,55709888.0
2009-08-31 06:25:00,0.91817,0.91844,0.91757,0.91814,54038129.0
2009-08-31 06:30:00,0.91822,0.91838,0.91796,0.91814,49336375.0
2009-08-31 06:35:00,0.91819,0.91825,0.91773,0.918,60636563.0
2009-08-31 06:40:00,0.91809,0.91868,0.91809,0.91828,43653833.0
2009-08-31 06:45:00,0.91831,0.9187,0.91807,0.91859,49046304.0
2009-08-31 06:50:00,0.91867,0.9188,0.91848,0.91859,55113445.0
2009-08-31 06:55:00,0.91854,0.9186,0.91771,0.91779,66145675.0
2009-08-31 07:00:00,0.91786,0.91836,0.91786,0.91822,46933444.0
2009-08-31 07:05:00,0.91837,0.91848,0.91806,0.91806,59617024.0
2009-08-31 07:10:00,0.91831,0.91857,0.91806,0.91814,46805801.0
2009-08-31 07:15:00,0.91817,0.91819,0.91759,0.91771,56770778.0
2009-08-31 07:20:00,0.91735,0.91827,0.91735,0.9181,43923030.0
2009-08-31 07:25:00,0.91817,0.91866,0.91802,0.91849,48354610.0
2009-08-31 07:30:00,0.91747,0.91873,0.91747,0.91814,54688997.0
2009-08-31 07:35:00,0.91794,0.91847,0.91794,0.91843,68133646.0
2009-08-31 07:40:00,0.9183,0.91857,0.91779,0.91807,54240781.0
2009-08-31 07:45:00,0.91805,0.91838,0.91781,0.91828,69829506.0
2009-08-31 07:50:00,0.91844,0.91844,0.91809,0.91822,57393329.0
2009-08-31 07:55:00,0.91836,0.91851,0.91785,0.91829,66227349.0
2009-08-31 08:00:00,0.9185,0.91881,0.91846,0.91875,77081220.0
2009-08-31 08:05:00,0.91868,0.91868,0.91845,0.91854,74698079.0
2009-08-31 08:10:00,0.91861,0.91861,0.91794,0.91796,75705936.0
2009-08-31 08:15:00,0.91795,0.91795,0.91723,0.91749,98383868.0
2009-08-31 08:20:00,0.91754,0.91778,0.91731,0.91756,58665879.0
2009-08-31 08:25:00,0.91738,0.91784,0.91733,0.9174,55986122.0
2009-08-31 08:30:00,0.91721,0.91841,0.9172,0.9183,59041531.0
2009-08-31 08:35:00,0.9183,0.9183,0.91748,0.91792,66494593.0
2009-08-31 08:40:00,0.91788,0.91808,0.91743,0.91759,53386463.0
2009-08-31 08:45:00,0.91752,0.91767,0.9168,0.9168,83761043.0
2009-08-31 08:50:00,0.9167,0.91747,0.9167,0.91724,64098255.0
2009-08-31 08:55:00,0.917,0.91775,0.91697,0.91775,76364764.0
2009-08-31 09:00:00,0.91771,0.91868,0.91762,0.91851,56943929.0
2009-08-31 09:05:00,0.91863,0.91895,0.91808,0.91808,66924565.0
2009-08-31 09:10:00,0.91808,0.91852,0.91798,0.91852,57620259.0
2009-08-31 09:15:00,0.91844,0.9197,0.91822,0.91929,64279520.0
2009-08-31 09:20:00,0.91926,0.91958,0.91894,0.91955,77580931.0
2009-08-31 09:25:00,0.91945,0.91982,0.9189,0.91892,58003193.0
2009-08-31 09:30:00,0.91872,0.91985,0.91872,0.91927,61864938.0
2009-08-31 09:35:00,0.91918,0.91938,0.91893,0.91894,43300488.0
2009-08-31 09:40:00,0.91913,0.91977,0.9191,0.91948,70006598.0
2009-08-31 09:45:00,0.91967,0.92066,0.91967,0.92043,72645037.0
2009-08-31 09:50:00,0.92043,0.92074,0.9203,0.92048,46475423.0
2009-08-31 09:55:00,0.92028,0.92067,0.92024,0.92061,51870019.0
2009-08-31 10:00:00,0.92067,0.92067,0.91925,0.91998,59699929.0
2009-08-31 10:05:00,0.92012,0.92052,0.92012,0.92049,60805632.0
2009-08-31 10:10:00,0.92049,0.92097,0.9203,0.92081,81970640.0
2009-08-31 10:15:00,0.9208,0.92096,0.9204,0.92046,53571888.0
2009-08-31 10:20:00,0.92049,0.92078,0.92022,0.92071,56199534.0
2009-08-31 10:25:00,0.92064,0.9209,0.91965,0.91965,57575520.0
2009-08-31 10:30:00,0.91977,0.9199,0.91883,0.91963,43766664.0
2009-08-31 10:35:00,0.91964,0.92005,0.91883,0.91995,55857414.0
2009-08-31 10:40:00,0.91994,0.92046,0.91994,0.92022,47356815.0
2009-08-31 10:45:00,0.92021,0.92059,0.91996,0.92032,66846567.0
2009-08-31 10:50:00,0.92029,0.92063,0.92008,0.9204,82112854.0
2009-08-31 10:55:00,0.9204,0.921,0.9202,0.921,61719735.0
2009-08-31 11:00:00,0.92094,0.92196,0.92075,0.92172,80934964.0
2009-08-31 11:05:00,0.9217,0.92184,0.92097,0.92097,81029470.0
2009-08-31 11:10:00,0.92077,0.92116,0.92045,0.92111,72428018.0
2009-08-31 11:15:00,0.92116,0.92126,0.92098,0.92117,62370954.0
2009-08-31 11:20:00,0.9213,0.92167,0.92107,0.92164,62860364.0
2009-08-31 11:25:00,0.92164,0.92203,0.92164,0.92194,61974925.0
2009-08-31 11:30:00,0.92178,0.92185,0.92146,0.92168,52982992.0
2009-08-31 11:35:00,0.92141,0.92203,0.92141,0.92191,77079695.0
2009-08-31 11:40:00,0.92172,0.92234,0.92172,0.92234,61549411.0
2009-08-31 11:45:00,0.92224,0.92264,0.92224,0.92245,64748595.0
2009-08-31 11:50:00,0.92235,0.92261,0.92153,0.92224,52522379.0
2009-08-31 11:55:00,0.92208,0.92261,0.92208,0.92229,65188302.0
2009-08-31 12:00:00,0.92244,0.92244,0.9216,0.9221,83334578.0
2009-08-31 12:05:00,0.92204,0.92238,0.92147,0.92238,58593652.0
2009-08-31 12:10:00,0.92251,0.92274,0.92214,0.92239,88258401.0
2009-08-31 12:15:00,0.92254,0.92283,0.92229,0.92274,81706565.0
2009-08-31 12:20:00,0.92263,0.92282,0.92195,0.92256,61324735.0
2009-08-31 12:25:00,0.92268,0.923,0.9225,0.92291,58918561.0
2009-08-31 12:30:00,0.92296,0.92313,0.92259,0.92277,65699508.0
2009-08-31 12:35:00,0.92316,0.92316,0.9225,0.92313,76083787.0
2009-08-31 12:40:00,0.923,0.92325,0.92267,0.9232,48449844.0
2009-08-31 12:45:00,0.92327,0.92327,0.92272,0.92297,51349542.0
2009-08-31 12:50:00,0.92302,0.92304,0.9226,0.92267,87942737.0
2009-08-31 12:55:00,0.92252,0.92269,0.92179,0.92193,71071844.0
2009-08-31 13:00:00,0.92186,0.92273,0.92156,0.9226,84572094.0
2009-08-31 13:05:00,0.92256,0.92346,0.92233,0.92336,84541005.0
2009-08-31 13:10:00,0.92332,0.92394,0.92319,0.92394,86353565.0
2009-08-31 13:15:00,0.92379,0.9239,0.92329,0.9239,60816309.0
2009-08-31 13:20:00,0.92374,0.92426,0.92335,0.92426,67520694.0
2009-08-31 13:25:00,0.92429,0.92429,0.92301,0.92301,79544156.0
2009-08-31 13:30:00,0.92303,0.92339,0.9226,0.9233,89785438.0
2009-08-31 13:35:00,0.9233,0.92397,0.92319,0.92388,66093622.0
2009-08-31 13:40:00,0.92377,0.92399,0.92323,0.92365,51109558.0
2009-08-31 13:45:00,0.92383,0.92419,0.92383,0.92399,65083167.0
2009-08-31 13:50:00,0.92407,0.92407,0.9234,0.92378,62864964.0
2009-08-31 13:55:00,0.92377,0.92377,0.92337,0.92342,60281556.0
2009-08-31 14:00:00,0.92331,0.924,0.92329,0.92356,75677416.0
2009-08-31 14:05:00,0.9235,0.92485,0.92342,0.92406,93336611.0
2009-08-31 14:10:00,0.92403,0.92467,0.92375,0.92438,71565690.0
2009-08-31 14:15:00,0.92437,0.92437,0.92362,0.9238,74051716.0
2009-08-31 14:20:00,0.92397,0.92493,0.92378,0.92456,72341250.0
2009-08-31 14:25:00,0.9244,0.92474,0.92402,0.92443,68367663.0
2009-08-31 14:30:00,0.92425,0.92463,0.92394,0.92462,44669957.0
2009-08-31 14:35:00,0.92462,0.92526,0.92456,0.92483,43574388.0
2009-08-31 14:40:00,0.92498,0.92517,0.92459,0.92459,44872175.0
2009-08-31 14:45:00,0.92459,0.92498,0.92421,0.9249,65197289.0
2009-08-31 14:50:00,0.9248,0.92558,0.9248,0.92529,70629757.0
2009-08-31 14:55:00,0.92541,0.92553,0.92452,0.92532,47440022.0
2009-08-31 15:00:00,0.9255,0.9255,0.92493,0.92506,70042493.0
2009-08-31 15:05:00,0.92499,0.92574,0.92458,0.92463,83119499.0
2009-08-31 15:10:00,0.92487,0.92529,0.9246,0.92518,64463753.0
2009-08-31 15:15:00,0.92514,0.92558,0.92514,0.92558,76494666.0
2009-08-31 15:20:00,0.92529,0.92578,0.92529,0.9256,73210287.0
2009-08-31 15:25:00,0.92555,0.92594,0.92555,0.92584,42974092.0
2009-08-31 15:30:00,0.92557,0.92617,0.92538,0.9255,64958894.0
2009-08-31 15:35:00,0.9255,0.92632,0.92539,0.92599,83816891.0
2009-08-31 15:40:00,0.92623,0.92627,0.9256,0.9256,74475831.0
2009-08-31 15:45:00,0.92561,0.92592,0.92501,0.92515,76227856.0
2009-08-31 15:50:00,0.92542,0.92564,0.92478,0.92498,70381006.0
2009-08-31 15:55:00,0.92515,0.92545,0.92435,0.92435,81330568.0
2009-08-31 16:00:00,0.92404,0.92471,0.92401,0.9245,61318887.0
2009-08-31 16:05:00,0.92442,0.92507,0.92442,0.92478,57999512.0
2009-08-31 16:10:00,0.92487,0.92561,0.92471,0.92516,59330764.0
2009-08-31 16:15:00,0.92496,0.92598,0.92496,0.92598,59886332.0
2009-08-31 16:20:00,0.92588,0.92684,0.92588,0.92666,80462396.0
2009-08-31 16:25:00,0.92657,0.9267,0.92536,0.92536,59883716.0
2009-08-31 16:30:00,0.92522,0.92595,0.9248,0.92595,101701231.0
2009-08-31 16:35:00,0.9259,0.92614,0.92526,0.92563,77795401.0
2009-08-31 16:40:00,0.92541,0.92541,0.92485,0.92521,73348294.0
2009-08-31 16:45:00,0.92524,0.92564,0.92478,0.92555,62239526.0
2009-08-31 16:50:00,0.92566,0.92633,0.92545,0.92619,57961501.0
2009-08-31 16:55:00,0.92621,0.92621,0.92467,0.92567,101722492.0
2009-08-31 17:00:00,0.92537,0.92608,0.92522,0.92608,68428400.0
2009-08-31 17:05:00,0.92593,0.92619,0.92559,0.92571,75793981.0
2009-08-31 17:10:00,0.92561,0.92623,0.92561,0.92586,64702716.0
2009-08-31 17:15:00,0.92586,0.92622,0.92575,0.92622,52852272.0
2009-08-31 17:20:00,0.92598,0.92661,0.92568,0.92645,85373185.0
2009-08-31 17:25:00,0.92634,0.92689,0.92611,0.92623,74042671.0
2009-08-31 17:30:00,0.92612,0.92689,0.92612,0.92656,58753625.0
2009-08-31 17:35:00,0.92665,0.92684,0.92618,0.92637,64507728.0
2009-08-31 17:40:00,0.92641,0.92723,0.92641,0.92645,72971248.0
2009-08-31 17:45:00,0.92673,0.92746,0.92658,0.92698,56340841.0
2009-08-31 17:50:00,0.92689,0.9269,0.92622,0.92635,79482853.0
2009-08-31 17:55:00,0.92624,0.92659,0.92506,0.92506,106715388.0
2009-08-31 18:00:00,0.92502,0.92631,0.92477,0.92577,54083800.0
2009-08-31 18:05:00,0.92578,0.92599,0.92472,0.92483,58646227.0
2009-08-31 18:10:00,0.9248,0.9253,0.92478,0.92507,57489155.0
2009-08-31 18:15:00,0.92507,0.92519,0.92426,0.92507,53599871.0
2009-08-31 18:20:00,0.9249,0.92522,0.92472,0.92497,66289717.0
2009-08-31 18:25:00,0.92499,0.92499,0.92436,0.92459,65720153.0
2009-08-31 18:30:00,0.92459,0.92475,0.92411,0.92435,69109545.0
2009-08-31 18:35:00,0.9242,0.9244,0.92406,0.92425,73571490.0
2009-08-31 18:40:00,0.92421,0.92458,0.92395,0.92434,68197747.0
2009-08-31 18:45:00,0.92443,0.92473,0.924,0.92466,58475697.0
2009-08-31 18:50:00,0.92454,0.92471,0.92412,0.92471,86850640.0
2009-08-31 18:55:00,0.92471,0.9248,0.92429,0.92474,90431453.0
2009-08-31 19:00:00,0.92484,0.92484,0.92431,0.92435,83903905.0
2009-08-31 19:05:00,0.92431,0.9247,0.92421,0.92443,66014696.0
2009-08-31 19:10:00,0.92446,0.9248,0.92427,0.92476,67408759.0
2009-08-31 19:15:00,0.92464,0.9248,0.92426,0.92438,74583914.0
2009-08-31 19:20:00,0.92441,0.92456,0.92402,0.9241,70378138.0
2009-08-31 19:25:00,0.92399,0.92421,0.92338,0.92346,67729164.0
2009-08-31 19:30:00,0.92346,0.92381,0.92342,0.92345,73427948.0
2009-08-31 19:35:00,0.92347,0.92379,0.92326,0.92361,54226782.0
2009-08-31 19:40:00,0.92361,0.92361,0.92231,0.92291,83171448.0
2009-08-31 19:45:00,0.92297,0.92367,0.92297,0.92325,63013559.0
2009-08-31 19:50:00,0.92324,0.92376,0.92288,0.92373,66280230.0
2009-08-31 19:55:00,0.92376,0.92376,0.92274,0.92274,76803135.0
2009-08-31 20:00:00,0.92283,0.92363,0.92267,0.92357,60682500.0
2009-08-31 20:05:00,0.92351,0.9236,0.92278,0.92319,54038911.0
2009-08-31 20:10:00,0.92312,0.92334,0.92254,0.92282,55264014.0
2009-08-31 20:15:00,0.92278,0.92298,0.92232,0.9226,73620774.0
2009-08-31 20:20:00,0.92251,0.92294,0.9217,0.92255,57754629.0
2009-08-31 20:25:00,0.92227,0.92327,0.92227,0.92304,80615163.0
2009-08-31 20:30:00,0.92414,0.92414,0.923,0.92354,36313364.0
2009-08-31 20:35:00,0.92354,0.92365,0.9227,0.9227,40837040.0
2009-08-31 20:40:00,0.92279,0.92303,0.92249,0.92254,51669121.0
2009-08-31 20:45:00,0.92247,0.92327,0.92242,0.92316,45278320.0
2009-08-31 20:50:00,0.92301,0.92348,0.92294,0.92325,87840100.0
2009-08-31 20:55:00,0.9232,0.92339,0.92267,0.92267,51471744.0
2009-08-31 21:00:00,0.92228,0.92272,0.92228,0.92251,48330872.0
2009-08-31 21:05:00,0.92253,0.92265,0.92217,0.92253,53985057.0
2009-08-31 21:10:00,0.92249,0.92277,0.92195,0.92207,93348354.0
2009-08-31 21:15:00,0.92205,0.92257,0.92178,0.9224,90546867.0
2009-08-31 21:20:00,0.9225,0.92316,0.9225,0.92296,70995713.0
2009-08-31 21:25:00,0.92311,0.92342,0.92295,0.92327,56123544.0
2009-08-31 21:30:00,0.92327,0.92347,0.92287,0.92327,47898450.0
2009-08-31 21:35:00,0.9232,0.92374,0.92312,0.92312,59334125.0
2009-08-31 21:40:00,0.92307,0.92321,0.92265,0.92312,60199986.0
2009-08-31 21:45:00,0.92293,0.92446,0.92288,0.92443,51823936.0
2009-08-31 21:50:00,0.92407,0.92462,0.92386,0.9246,61699126.0
2009-08-31 21:55:00,0.92444,0.92493,0.92444,0.92482,55043475.0
2009-08-31 22:00:00,0.92499,0.92516,0.92423,0.92441,53519987.0
2009-08-31 22:05:00,0.92443,0.92443,0.9235,0.92387,48147089.0
2009-08-31 22:10:00,0.92402,0.92445,0.92378,0.92411,48790715.0
2009-08-31 22:15:00,0.92419,0.92457,0.92373,0.92373,46292425.0
2009-08-31 22:20:00,0.92388,0.92428,0.92386,0.92416,56208422.0
2009-08-31 22:25:00,0.92392,0.92419,0.92351,0.92368,56404643.0
2009-08-31 22:30:00,0.92378,0.924,0.9232,0.9237,50705833.0
2009-08-31 22:35:00,0.92361,0.92401,0.92361,0.92385,47046464.0
2009-08-31 22:40:00,0.92395,0.92418,0.92353,0.92362,48842305.0
2009-08-31 22:45:00,0.92362,0.92385,0.92264,0.92367,56647884.0
2009-08-31 22:50:00,0.92359,0.92377,0.92318,0.92318,55080547.0
2009-08-31 22:55:00,0.92318,0.92318,0.92247,0.92247,39403320.0
2009-08-31 23:00:00,0.92255,0.92291,0.9225,0.92286,41869405.0
2009-08-31 23:05:00,0.92277,0.92325,0.92192,0.92325,95241354.0
2009-08-31 23:10:00,0.92325,0.92327,0.92282,0.92313,37907772.0
2009-08-31 23:15:00,0.92325,0.9237,0.92311,0.9237,71642043.0
2009-08-31 23:20:00,0.92377,0.92377,0.92252,0.92344,35168227.0
2009-08-31 23:25:00,0.92342,0.9239,0.92342,0.9239,58659032.0
2009-08-31 23:30:00,0.92413,0.92413,0.923,0.92338,43949186.0
2009-08-31 23:35:00,0.92382,0.92382,0.92317,0.92374,45650693.0
2009-08-31 23:40:00,0.92386,0.92421,0.92344,0.92344,29601596.0
2009-08-31 23:45:00,0.92346,0.92346,0.92263,0.92298,57425826.0
2009-08-31 23:50:00,0.9227,0.92367,0.9222,0.9222,41899396.0
2009-08-31 23:55:00,0.92256,0.92293,0.92232,0.92293,61094797.0
2009-09-01 00:00:00,0.92277,0.92306,0.9226,0.9226,41195979.0
2009-09-01 00:05:00,0.92264,0.92286,0.92229,0.92238,59801627.0
2009-09-01 00:10:00,0.92229,0.92229,0.922,0.92227,53398718.0
2009-09-01 00:15:00,0.92228,0.92265,0.92219,0.92235,56727896.0
2009-09-01 00:20:00,0.92238,0.92251,0.92197,0.92225,44838876.0
2009-09-01 00:25:00,0.92224,0.92246,0.92213,0.92214,44382110.0
2009-09-01 00:30:00,0.92206,0.9223,0.92132,0.9219,46246938.0
2009-09-01 00:35:00,0.92203,0.92213,0.92175,0.9219,34546604.0
2009-09-01 00:40:00,0.92244,0.92257,0.9213,0.92257,66980025.0
2009-09-01 00:45:00,0.9225,0.92261,0.92232,0.92247,61985193.0
2009-09-01 00:50:00,0.92247,0.92262,0.92213,0.92262,50637366.0
2009-09-01 00:55:00,0.92251,0.92273,0.92244,0.92252,41272638.0
2009-09-01 01:00:00,0.92258,0.92312,0.92252,0.9228,49904014.0
2009-09-01 01:05:00,0.92297,0.92325,0.92287,0.92321,55393447.0
2009-09-01 01:10:00,0.92328,0.92365,0.92315,0.92334,43048653.0
2009-09-01 01:15:00,0.92333,0.92333,0.92279,0.92313,67902171.0
2009-09-01 01:20:00,0.92312,0.92312,0.92237,0.92237,53151304.0
2009-09-01 01:25:00,0.9225,0.9227,0.92165,0.92235,50228722.0
2009-09-01 01:30:00,0.92254,0.92304,0.92203,0.92295,45110305.0
2009-09-01 01:35:00,0.92292,0.92292,0.92235,0.92235,56904382.0
2009-09-01 01:40:00,0.92229,0.92248,0.92162,0.92207,39388539.0
2009-09-01 01:45:00,0.92232,0.92245,0.92205,0.92226,57193865.0
2009-09-01 01:50:00,0.9223,0.9224,0.92208,0.92213,44946389.0
2009-09-01 01:55:00,0.92217,0.92222,0.9216,0.9216,42747319.0
2009-09-01 02:00:00,0.9215,0.92213,0.9215,0.92207,42439360.0
2009-09-01 02:05:00,0.9222,0.92226,0.92169,0.92169,40625326.0
2009-09-01 02:10:00,0.92173,0.92185,0.92152,0.9216,47304941.0
2009-09-01 02:15:00,0.92167,0.92212,0.9208,0.92183,37695415.0
2009-09-01 02:20:00,0.9218,0.92208,0.92125,0.92194,56308980.0
2009-09-01 02:25:00,0.92197,0.92202,0.92159,0.92174,50581206.0
2009-09-01 02:30:00,0.92181,0.92182,0.92159,0.92167,39921554.0
2009-09-01 02:35:00,0.92164,0.92164,0.92115,0.92148,48873312.0
2009-09-01 02:40:00,0.92158,0.92191,0.92137,0.92174,66093333.0
2009-09-01 02:45:00,0.92164,0.9218,0.92145,0.92158,42576213.0
2009-09-01 02:50:00,0.92133,0.92191,0.921,0.92157,54231000.0
2009-09-01 02:55:00,0.92148,0.92188,0.92112,0.92112,53666904.0
2009-09-01 03:00:00,0.92134,0.92267,0.92134,0.92222,41030140.0
2009-09-01 03:05:00,0.92202,0.92213,0.92169,0.92195,53083075.0
2009-09-01 03:10:00,0.92195,0.92216,0.92116,0.92116,57230461.0
2009-09-01 03:15:00,0.92134,0.922,0.92134,0.922,75118463.0
2009-09-01 03:20:00,0.92193,0.92213,0.92113,0.92187,45015902.0
2009-09-01 03:25:00,0.92175,0.92208,0.92143,0.92158,43291315.0
2009-09-01 03:30:00,0.92144,0.92267,0.92122,0.92267,46768188.0
2009-09-01 03:35:00,0.92282,0.923,0.92181,0.92195,43535568.0
2009-09-01 03:40:00,0.92183,0.92253,0.92183,0.92245,60976015.0
2009-09-01 03:45:00,0.92227,0.9223,0.92174,0.9221,56078428.0
2009-09-01 03:50:00,0.92203,0.92205,0.9212,0.92172,58438416.0
2009-09-01 03:55:00,0.92177,0.922,0.9208,0.922,45654653.0
2009-09-01 04:00:00,0.92218,0.92218,0.92183,0.92187,54562829.0
2009-09-01 04:05:00,0.92187,0.92215,0.92156,0.92215,46801824.0
2009-09-01 04:10:00,0.92226,0.9225,0.92204,0.92233,58398679.0
2009-09-01 04:15:00,0.92117,0.92212,0.921,0.92191,37571283.0
2009-09-01 04:20:00,0.92196,0.92223,0.92169,0.92204,54927827.0
2009-09-01 04:25:00,0.92192,0.92228,0.92192,0.92219,36850278.0
2009-09-01 04:30:00,0.92211,0.92219,0.92151,0.92155,55750687.0
2009-09-01 04:35:00,0.92155,0.92228,0.92155,0.92228,45408156.0
2009-09-01 04:40:00,0.92203,0.9223,0.9219,0.9222,64470242.0
2009-09-01 04:45:00,0.9214,0.92229,0.9213,0.92217,46019894.0
2009-09-01 04:50:00,0.92209,0.92223,0.92186,0.92186,105060926.0
2009-09-01 04:55:00,0.92186,0.92214,0.92186,0.92214,46169557.0
2009-09-01 05:00:00,0.92122,0.92251,0.92122,0.92244,32027468.0
2009-09-01 05:05:00,0.92233,0.92233,0.9221,0.9221,53279041.0
2009-09-01 05:10:00,0.9221,0.92236,0.92201,0.92216,63278227.0
2009-09-01 05:15:00,0.92216,0.92236,0.92137,0.92165,44446925.0
2009-09-01 05:20:00,0.92169,0.92208,0.9214,0.92189,48251334.0
2009-09-01 05:25:00,0.92179,0.92206,0.9215,0.92187,44451317.0
2009-09-01 05:30:00,0.92103,0.92224,0.92103,0.92211,56989923.0
2009-09-01 05:35:00,0.92224,0.92291,0.92204,0.92251,56046014.0
2009-09-01 05:40:00,0.92269,0.92269,0.92147,0.92248,45398380.0
2009-09-01 05:45:00,0.92237,0.92237,0.92198,0.92217,48513882.0
2009-09-01 05:50:00,0.92213,0.92264,0.92199,0.92215,48215784.0
2009-09-01 05:55:00,0.92213,0.92242,0.92182,0.92201,52951366.0
2009-09-01 06:00:00,0.92222,0.92222,0.92168,0.92184,57207511.0
2009-09-01 06:05:00,0.9218,0.9226,0.92164,0.92177,58691922.0
2009-09-01 06:10:00,0.9221,0.92215,0.92159,0.92162,52422864.0
2009-09-01 06:15:00,0.92194,0.92207,0.92151,0.92186,59961755.0
2009-09-01 06:20:00,0.92181,0.92219,0.92166,0.92201,58199302.0
2009-09-01 06:25:00,0.92197,0.92234,0.92166,0.92234,49939167.0
2009-09-01 06:30:00,0.92223,0.92223,0.92042,0.9207,56683056.0
2009-09-01 06:35:00,0.92074,0.92087,0.91993,0.92052,71459344.0
2009-09-01 06:40:00,0.92056,0.92089,0.91979,0.92006,90709957.0
2009-09-01 06:45:00,0.9201,0.92066,0.91983,0.92058,96535967.0
2009-09-01 06:50:00,0.92073,0.92095,0.91996,0.9201,53778622.0
2009-09-01 06:55:00,0.92027,0.92027,0.91925,0.91958,51011244.0
2009-09-01 07:00:00,0.91972,0.92002,0.91859,0.919,52195751.0
2009-09-01 07:05:00,0.91916,0.91939,0.91881,0.9189,87006422.0
2009-09-01 07:10:00,0.91914,0.91958,0.91861,0.91861,45583716.0
2009-09-01 07:15:00,0.91849,0.91917,0.91849,0.91904,48906172.0
2009-09-01 07:20:00,0.91893,0.9195,0.91871,0.91936,40645895.0
2009-09-01 07:25:00,0.91947,0.92172,0.9193,0.91963,44716019.0
2009-09-01 07:30:00,0.91964,0.92093,0.9194,0.91962,78925058.0
2009-09-01 07:35:00,0.91953,0.92,0.91872,0.91976,57149248.0
2009-09-01 07:40:00,0.91974,0.91987,0.91951,0.91984,73150546.0
2009-09-01 07:45:00,0.91985,0.92023,0.91977,0.91977,54746681.0
2009-09-01 07:50:00,0.91932,0.91993,0.91897,0.91957,58209540.0
2009-09-01 07:55:00,0.91952,0.91982,0.91885,0.91885,61912594.0
2009-09-01 08:00:00,0.9189,0.91944,0.91882,0.9193,78270813.0
2009-09-01 08:05:00,0.91914,0.91961,0.91898,0.91904,66597284.0
2009-09-01 08:10:00,0.91897,0.9192,0.91871,0.91894,61932847.0
2009-09-01 08:15:00,0.91888,0.91913,0.91831,0.91854,82459542.0
2009-09-01 08:20:00,0.91852,0.91887,0.91815,0.91815,56747829.0
2009-09-01 08:25:00,0.91847,0.91894,0.91846,0.91877,70795544.0
2009-09-01 08:30:00,0.91877,0.91893,0.91834,0.91861,68836215.0
2009-09-01 08:35:00,0.91861,0.9189,0.91845,0.91845,70951359.0
2009-09-01 08:40:00,0.91834,0.9188,0.91827,0.91866,75939989.0
2009-09-01 08:45:00,0.91872,0.91888,0.91802,0.9185,68118128.0
2009-09-01 08:50:00,0.91856,0.91879,0.91802,0.91805,65996661.0
2009-09-01 08:55:00,0.91806,0.91828,0.91742,0.91742,86687848.0
2009-09-01 09:00:00,0.91723,0.91746,0.91687,0.91702,90870874.0
2009-09-01 09:05:00,0.91688,0.9175,0.91665,0.9175,84261444.0
2009-09-01 09:10:00,0.91761,0.91799,0.91713,0.91788,76293680.0
2009-09-01 09:15:00,0.91777,0.91785,0.91709,0.91709,67817177.0
2009-09-01 09:20:00,0.91718,0.91722,0.91651,0.91654,76217964.0
2009-09-01 09:25:00,0.91678,0.91679,0.91576,0.91576,68036370.0
2009-09-01 09:30:00,0.91578,0.91596,0.91492,0.91545,66009893.0
2009-09-01 09:35:00,0.91524,0.91533,0.91433,0.91472,68577302.0
2009-09-01 09:40:00,0.915,0.91553,0.915,0.9154,52019637.0
2009-09-01 09:45:00,0.91549,0.91571,0.91474,0.91478,55805662.0
2009-09-01 09:50:00,0.91473,0.9154,0.91473,0.91514,57455133.0
2009-09-01 09:55:00,0.91532,0.91532,0.91458,0.91465,53050599.0
2009-09-01 10:00:00,0.91483,0.9152,0.91457,0.91518,106695341.0
2009-09-01 10:05:00,0.91531,0.91549,0.91508,0.91536,75618387.0
2009-09-01 10:10:00,0.91536,0.91544,0.91483,0.9149,57776706.0
2009-09-01 10:15:00,0.91465,0.91493,0.91449,0.91466,74641559.0
2009-09-01 10:20:00,0.91476,0.91505,0.91436,0.91496,65230144.0
2009-09-01 10:25:00,0.91492,0.91503,0.91421,0.91445,62798532.0
2009-09-01 10:30:00,0.91454,0.91537,0.91414,0.91536,77141245.0
2009-09-01 10:35:00,0.91528,0.91528,0.91455,0.91478,84339536.0
2009-09-01 10:40:00,0.91471,0.91541,0.91471,0.91538,51986812.0
2009-09-01 10:45:00,0.91545,0.91547,0.91493,0.91533,65675717.0
2009-09-01 10:50:00,0.91527,0.91575,0.91485,0.91552,74353700.0
2009-09-01 10:55:00,0.91552,0.9156,0.91507,0.91548,69424228.0
2009-09-01 11:00:00,0.91522,0.9154,0.91493,0.91501,100364584.0
2009-09-01 11:05:00,0.91505,0.91509,0.91454,0.91475,57737884.0
2009-09-01 11:10:00,0.91458,0.91554,0.91451,0.91548,62641558.0
2009-09-01 11:15:00,0.91537,0.91799,0.91505,0.91525,74595070.0
2009-09-01 11:20:00,0.91519,0.91559,0.91506,0.91546,79960358.0
2009-09-01 11:25:00,0.91557,0.91574,0.91491,0.91511,101289346.0
2009-09-01 11:30:00,0.91517,0.91553,0.91514,0.91526,58930527.0
2009-09-01 11:35:00,0.91523,0.91542,0.91504,0.91517,74984378.0
2009-09-01 11:40:00,0.91557,0.91608,0.91556,0.91567,59754051.0
2009-09-01 11:45:00,0.91573,0.91625,0.91573,0.91589,55423598.0
2009-09-01 11:50:00,0.91594,0.91599,0.91536,0.91536,59904987.0
2009-09-01 11:55:00,0.91525,0.9166,0.91486,0.91516,62175773.0
2009-09-01 12:00:00,0.91521,0.91521,0.91449,0.91476,82777310.0
2009-09-01 12:05:00,0.91484,0.91531,0.91477,0.91477,60801564.0
2009-09-01 12:10:00,0.91467,0.91547,0.91467,0.91504,76277573.0
2009-09-01 12:15:00,0.91499,0.91584,0.91499,0.91584,76333675.0
2009-09-01 12:20:00,0.91565,0.91597,0.91558,0.91593,85132975.0
2009-09-01 12:25:00,0.91567,0.9159,0.91536,0.91542,64471782.0
2009-09-01 12:30:00,0.91563,0.9165,0.91553,0.91596,43649801.0
2009-09-01 12:35:00,0.91606,0.91642,0.91587,0.91587,69935525.0
2009-09-01 12:40:00,0.91617,0.91642,0.916,0.91619,75804743.0
2009-09-01 12:45:00,0.91601,0.91633,0.91601,0.91633,61782650.0
2009-09-01 12:50:00,0.91626,0.91628,0.91529,0.91545,85292048.0
2009-09-01 12:55:00,0.91565,0.91565,0.91463,0.91527,73556734.0
2009-09-01 13:00:00,0.91518,0.91566,0.91488,0.91503,48554628.0
2009-09-01 13:05:00,0.91528,0.91549,0.91472,0.91524,72551772.0
2009-09-01 13:10:00,0.91535,0.91563,0.91463,0.91463,65426398.0
2009-09-01 13:15:00,0.91477,0.91521,0.91451,0.9151,46879020.0
2009-09-01 13:20:00,0.91514,0.91545,0.91492,0.91544,42837047.0
2009-09-01 13:25:00,0.91533,0.91581,0.91523,0.91545,44086880.0
2009-09-01 13:30:00,0.91572,0.91604,0.91544,0.91566,73162501.0
2009-09-01 13:35:00,0.91598,0.91642,0.91585,0.91641,72047241.0
2009-09-01 13:40:00,0.91641,0.91652,0.91609,0.91614,75548446.0
2009-09-01 13:45:00,0.91612,0.91633,0.91592,0.91619,69939103.0
2009-09-01 13:50:00,0.91611,0.91639,0.91588,0.91588,90533578.0
2009-09-01 13:55:00,0.9158,0.91628,0.91574,0.9159,74442699.0
2009-09-01 14:00:00,0.91601,0.91621,0.91575,0.91577,59175378.0
2009-09-01 14:05:00,0.91575,0.91671,0.91575,0.91649,64958672.0
2009-09-01 14:10:00,0.91658,0.91679,0.9162,0.91638,62103935.0
2009-09-01 14:15:00,0.91648,0.91649,0.91573,0.91573,63333351.0
2009-09-01 14:20:00,0.91592,0.91608,0.91538,0.91565,65966983.0
2009-09-01 14:25:00,0.91563,0.91619,0.91554,0.91575,88779456.0
2009-09-01 14:30:00,0.91574,0.91663,0.91574,0.91612,79458665.0
2009-09-01 14:35:00,0.91617,0.91674,0.91583,0.91588,67707478.0
2009-09-01 14:40:00,0.91604,0.91604,0.91523,0.91525,63089945.0
2009-09-01 14:45:00,0.91528,0.9155,0.91506,0.91512,85412540.0
2009-09-01 14:50:00,0.91516,0.91662,0.91516,0.91643,83872571.0
2009-09-01 14:55:00,0.91625,0.91659,0.91603,0.91636,84053412.0
2009-09-01 15:00:00,0.9164,0.91762,0.9164,0.91756,73760263.0
2009-09-01 15:05:00,0.91743,0.91768,0.91676,0.91676,85635994.0
2009-09-01 15:10:00,0.91682,0.91773,0.91655,0.91754,51406240.0
2009-09-01 15:15:00,0.91753,0.91779,0.91697,0.91749,46963736.0
2009-09-01 15:20:00,0.91742,0.91758,0.91723,0.91752,71689233.0
2009-09-01 15:25:00,0.91745,0.91787,0.91709,0.91739,68433631.0
2009-09-01 15:30:00,0.91732,0.91794,0.91705,0.9178,58876194.0
2009-09-01 15:35:00,0.91776,0.91917,0.91776,0.91865,67430577.0
2009-09-01 15:40:00,0.91881,0.91893,0.91837,0.91873,83058380.0
2009-09-01 15:45:00,0.91891,0.91919,0.91836,0.91855,86888083.0
2009-09-01 15:50:00,0.91841,0.91938,0.91768,0.91938,68660242.0
2009-09-01 15:55:00,0.91934,0.91966,0.9186,0.91963,81077009.0
2009-09-01 16:00:00,0.91879,0.9196,0.91811,0.91811,63045581.0
2009-09-01 16:05:00,0.91837,0.91837,0.91767,0.9179,70722385.0
2009-09-01 16:10:00,0.91807,0.91812,0.91732,0.91768,66445438.0
2009-09-01 16:15:00,0.91772,0.91828,0.91749,0.91749,60941128.0
2009-09-01 16:20:00,0.91738,0.91742,0.91691,0.91707,75496324.0
2009-09-01 16:25:00,0.91714,0.91724,0.91664,0.91667,50314376.0
2009-09-01 16:30:00,0.91658,0.91658,0.9155,0.9157,62234502.0
2009-09-01 16:35:00,0.9157,0.91614,0.91517,0.91608,60184241.0
2009-09-01 16:40:00,0.91608,0.91608,0.91531,0.91559,57405048.0
2009-09-01 16:45:00,0.9156,0.9156,0.91507,0.91553,72983398.0
2009-09-01 16:50:00,0.91547,0.91574,0.91515,0.91574,79237677.0
2009-09-01 16:55:00,0.91572,0.91676,0.91533,0.91676,84036017.0
2009-09-01 17:00:00,0.91696,0.91715,0.91667,0.9167,46696058.0
2009-09-01 17:05:00,0.91681,0.91749,0.91668,0.91745,80675618.0
2009-09-01 17:10:00,0.91753,0.9176,0.9162,0.91625,69193786.0
2009-09-01 17:15:00,0.91623,0.91695,0.91618,0.91655,47213529.0
2009-09-01 17:20:00,0.91679,0.91696,0.91607,0.91633,55831085.0
2009-09-01 17:25:00,0.91646,0.91646,0.9154,0.9157,39388186.0
2009-09-01 17:30:00,0.91541,0.91719,0.91541,0.9167,57357871.0
2009-09-01 17:35:00,0.91656,0.91746,0.9165,0.91711,58979921.0
2009-09-01 17:40:00,0.91728,0.91728,0.91652,0.91665,53003628.0
2009-09-01 17:45:00,0.91639,0.91648,0.91565,0.91606,76173962.0
2009-09-01 17:50:00,0.91628,0.91656,0.91601,0.91633,56379544.0
2009-09-01 17:55:00,0.91611,0.9167,0.91563,0.91609,66310635.0
2009-09-01 18:00:00,0.91581,0.91581,0.91376,0.91419,51124977.0
2009-09-01 18:05:00,0.91422,0.9144,0.91373,0.91386,49695309.0
2009-09-01 18:10:00,0.91386,0.91504,0.91386,0.91504,71942830.0
2009-09-01 18:15:00,0.91507,0.91519,0.91464,0.9149,66323785.0
2009-09-01 18:20:00,0.91493,0.91521,0.91438,0.91438,43210820.0
2009-09-01 18:25:00,0.91453,0.91475,0.91415,0.91444,56008251.0
2009-09-01 18:30:00,0.91437,0.91471,0.91427,0.91458,57427382.0
2009-09-01 18:35:00,0.91476,0.91476,0.91413,0.91443,80039803.0
2009-09-01 18:40:00,0.91424,0.91463,0.91402,0.91457,63838735.0
2009-09-01 18:45:00,0.91443,0.9146,0.91419,0.91454,58301033.0
2009-09-01 18:50:00,0.91465,0.91465,0.91365,0.91388,67683038.0
2009-09-01 18:55:00,0.91379,0.91381,0.91252,0.91317,60188227.0
2009-09-01 19:00:00,0.91293,0.91367,0.9125,0.91346,76112150.0
2009-09-01 19:05:00,0.91355,0.91358,0.91255,0.91255,65134403.0
2009-09-01 19:10:00,0.91265,0.91292,0.91218,0.9129,83670529.0
2009-09-01 19:15:00,0.91306,0.91344,0.91199,0.91241,53720128.0
2009-09-01 19:20:00,0.91264,0.91286,0.91202,0.9127,64335285.0
2009-09-01 19:25:00,0.91286,0.91325,0.9126,0.91306,61129083.0
2009-09-01 19:30:00,0.91314,0.91353,0.91293,0.9134,55471022.0
2009-09-01 19:35:00,0.9135,0.91364,0.91309,0.91309,55832385.0
2009-09-01 19:40:00,0.91312,0.91391,0.91309,0.91384,95277842.0
2009-09-01 19:45:00,0.91386,0.91408,0.91342,0.91408,74099216.0
2009-09-01 19:50:00,0.91401,0.91402,0.91365,0.91379,75360615.0
2009-09-01 19:55:00,0.91394,0.91422,0.91361,0.9138,73479294.0
2009-09-01 20:00:00,0.91384,0.91452,0.91344,0.91438,68951419.0
2009-09-01 20:05:00,0.91433,0.91492,0.91372,0.91438,56726316.0
2009-09-01 20:10:00,0.91425,0.91449,0.91379,0.91444,69479810.0
2009-09-01 20:15:00,0.91437,0.91488,0.91419,0.9147,54389784.0
2009-09-01 20:20:00,0.91488,0.91489,0.91375,0.91398,61973670.0
2009-09-01 20:25:00,0.91392,0.91399,0.91354,0.91384,64249760.0
2009-09-01 20:30:00,0.91383,0.91391,0.91347,0.91361,40568283.0
2009-09-01 20:35:00,0.91354,0.91402,0.91319,0.91319,41364842.0
2009-09-01 20:40:00,0.91321,0.91366,0.91321,0.91345,58763808.0
2009-09-01 20:45:00,0.91358,0.91359,0.91301,0.91329,48422275.0
2009-09-01 20:50:00,0.91321,0.9135,0.91291,0.91317,58679865.0
2009-09-01 20:55:00,0.9129,0.91361,0.9129,0.91295,47754286.0
2009-09-01 21:00:00,0.91293,0.91363,0.91293,0.91361,68527002.0
2009-09-01 21:05:00,0.91355,0.91405,0.91355,0.91391,59245520.0
2009-09-01 21:10:00,0.91378,0.91397,0.91364,0.91372,45872363.0
2009-09-01 21:15:00,0.91372,0.9138,0.91323,0.91343,42868935.0
2009-09-01 21:20:00,0.91342,0.91347,0.91292,0.91295,61216830.0
2009-09-01 21:25:00,0.9127,0.91286,0.91225,0.91253,47776691.0
2009-09-01 21:30:00,0.91253,0.91287,0.91242,0.91287,50983341.0
2009-09-01 21:35:00,0.913,0.91339,0.91288,0.91304,53798204.0
2009-09-01 21:40:00,0.91307,0.91333,0.9128,0.91288,66852212.0
2009-09-01 21:45:00,0.91286,0.91299,0.91205,0.91225,51560581.0
2009-09-01 21:50:00,0.91233,0.91394,0.91172,0.91174,56958820.0
2009-09-01 21:55:00,0.91175,0.91263,0.91168,0.91223,55488497.0
2009-09-01 22:00:00,0.91221,0.91231,0.91162,0.9121,54391477.0
2009-09-01 22:05:00,0.91212,0.91228,0.91124,0.91158,39886290.0
2009-09-01 22:10:00,0.91166,0.9118,0.91122,0.91159,46758885.0
2009-09-01 22:15:00,0.91159,0.91162,0.91136,0.91146,49477988.0
2009-09-01 22:20:00,0.91154,0.91154,0.91105,0.91113,49175589.0
2009-09-01 22:25:00,0.91105,0.91126,0.91072,0.9108,41948873.0
2009-09-01 22:30:00,0.91081,0.91269,0.91042,0.91201,41914713.0
2009-09-01 22:35:00,0.91088,0.91116,0.91027,0.91055,40595588.0
2009-09-01 22:40:00,0.91047,0.91119,0.91047,0.91072,45598757.0
2009-09-01 22:45:00,0.91082,0.9112,0.91044,0.91114,74946762.0
2009-09-01 22:50:00,0.91121,0.91126,0.91066,0.91117,45927228.0
2009-09-01 22:55:00,0.91118,0.91185,0.91054,0.91154,47287244.0
2009-09-01 23:00:00,0.91151,0.91151,0.91102,0.91108,43364900.0
2009-09-01 23:05:00,0.91115,0.91134,0.91072,0.91085,51059417.0
2009-09-01 23:10:00,0.91096,0.91135,0.91047,0.91135,28582763.0
2009-09-01 23:15:00,0.9111,0.91157,0.91032,0.91157,28419462.0
2009-09-01 23:20:00,0.91143,0.9119,0.9111,0.91157,51832784.0
2009-09-01 23:25:00,0.91193,0.91193,0.91132,0.91146,45529531.0
2009-09-01 23:30:00,0.91138,0.91209,0.91138,0.91173,40583339.0
2009-09-01 23:35:00,0.91166,0.9122,0.91166,0.9122,45747070.0
2009-09-01 23:40:00,0.91201,0.91201,0.91126,0.91143,52709637.0
2009-09-01 23:45:00,0.91157,0.91178,0.91137,0.91176,54053328.0
2009-09-01 23:50:00,0.91169,0.91201,0.91169,0.91171,38381308.0
2009-09-01 23:55:00,0.91179,0.9119,0.91113,0.91143,44608565.0
2009-09-02 00:00:00,0.91179,0.91206,0.91176,0.91197,46170904.0
2009-09-02 00:05:00,0.91204,0.91259,0.91204,0.91221,44573568.0
2009-09-02 00:10:00,0.91232,0.91275,0.91213,0.91255,56915267.0
2009-09-02 00:15:00,0.91227,0.9129,0.9119,0.91265,52295657.0
2009-09-02 00:20:00,0.91273,0.91293,0.91183,0.91233,38789306.0
2009-09-02 00:25:00,0.9124,0.91298,0.91213,0.91267,51604486.0
2009-09-02 00:30:00,0.91278,0.91278,0.91223,0.91273,40911111.0
2009-09-02 00:35:00,0.913,0.9132,0.91202,0.9128,50051055.0
2009-09-02 00:40:00,0.91286,0.913,0.91234,0.91238,53670933.0
2009-09-02 00:45:00,0.91153,0.91279,0.91153,0.9126,49515973.0
2009-09-02 00:50:00,0.91254,0.9127,0.91182,0.9121,42042740.0
2009-09-02 00:55:00,0.9121,0.91234,0.91198,0.91208,43067360.0
2009-09-02 01:00:00,0.91197,0.91245,0.91197,0.9121,55615319.0
2009-09-02 01:05:00,0.9121,0.91253,0.91201,0.91207,49901101.0
2009-09-02 01:10:00,0.91228,0.91228,0.91144,0.91147,43087302.0
2009-09-02 01:15:00,0.91155,0.91179,0.91075,0.91075,43492188.0
2009-09-02 01:20:00,0.91179,0.91179,0.9105,0.9114,43610695.0
2009-09-02 01:25:00,0.91135,0.9118,0.9112,0.91142,57174608.0
2009-09-02 01:30:00,0.91157,0.91165,0.91066,0.91133,49851277.0
2009-09-02 01:35:00,0.91127,0.91192,0.91126,0.91192,51643445.0
2009-09-02 01:40:00,0.9117,0.91192,0.9115,0.91163,44103789.0
2009-09-02 01:45:00,0.91146,0.91164,0.91074,0.91083,46749767.0
2009-09-02 01:50:00,0.91077,0.91162,0.91077,0.91099,53177925.0
2009-09-02 01:55:00,0.91118,0.91127,0.91099,0.91099,42910899.0
2009-09-02 02:00:00,0.91107,0.91107,0.91071,0.91093,44435537.0
2009-09-02 02:05:00,0.91093,0.91098,0.91038,0.91055,45721177.0
2009-09-02 02:10:00,0.91061,0.91107,0.91061,0.91063,47801675.0
2009-09-02 02:15:00,0.91059,0.91083,0.90979,0.90979,45179184.0
2009-09-02 02:20:00,0.90986,0.91041,0.90961,0.90989,49431000.0
2009-09-02 02:25:00,0.90995,0.91049,0.90972,0.91035,45745063.0
2009-09-02 02:30:00,0.91024,0.91052,0.91008,0.9103,56401405.0
2009-09-02 02:35:00,0.91043,0.91066,0.91036,0.91063,45875589.0
2009-09-02 02:40:00,0.9105,0.91093,0.91033,0.91053,42836903.0
2009-09-02 02:45:00,0.91064,0.91085,0.91036,0.91085,43480188.0
2009-09-02 02:50:00,0.91083,0.91096,0.91026,0.91026,51605623.0
2009-09-02 02:55:00,0.91045,0.91067,0.91015,0.91067,56217311.0
2009-09-02 03:00:00,0.91063,0.91115,0.91,0.91096,48572708.0
2009-09-02 03:05:00,0.91085,0.91156,0.91052,0.91146,40287363.0
2009-09-02 03:10:00,0.9115,0.91187,0.9112,0.91187,50610706.0
2009-09-02 03:15:00,0.91188,0.91264,0.91188,0.91264,47190169.0
2009-09-02 03:20:00,0.91253,0.91297,0.91248,0.91276,48483587.0
2009-09-02 03:25:00,0.91262,0.91323,0.91229,0.91322,42151106.0
2009-09-02 03:30:00,0.91386,0.91565,0.91386,0.91463,45859058.0
2009-09-02 03:35:00,0.91456,0.9157,0.91456,0.91512,39078312.0
2009-09-02 03:40:00,0.91515,0.91569,0.91483,0.91543,41416263.0
2009-09-02 03:45:00,0.91551,0.91566,0.91519,0.91532,56960999.0
2009-09-02 03:50:00,0.91554,0.9164,0.91554,0.91639,45130536.0
2009-09-02 03:55:00,0.91624,0.91637,0.91546,0.91557,46587665.0
2009-09-02 04:00:00,0.91565,0.9161,0.91493,0.91521,49308633.0
2009-09-02 04:05:00,0.91513,0.91554,0.91494,0.91527,39330749.0
2009-09-02 04:10:00,0.91545,0.91545,0.91476,0.91515,56732790.0
2009-09-02 04:15:00,0.91496,0.91518,0.91383,0.91383,50107880.0
2009-09-02 04:20:00,0.9141,0.9144,0.91378,0.914,44950196.0
2009-09-02 04:25:00,0.91418,0.91465,0.91418,0.91446,40929817.0
2009-09-02 04:30:00,0.91188,0.91454,0.91188,0.91418,35673374.0
2009-09-02 04:35:00,0.91405,0.91432,0.91296,0.91405,44913896.0
2009-09-02 04:40:00,0.91413,0.9142,0.91347,0.9142,33999723.0
2009-09-02 04:45:00,0.91418,0.91418,0.91363,0.9138,37702335.0
2009-09-02 04:50:00,0.91367,0.91381,0.91293,0.91333,45921140.0
2009-09-02 04:55:00,0.91337,0.9138,0.9133,0.9138,44813778.0
2009-09-02 05:00:00,0.91292,0.91402,0.91292,0.91388,42544328.0
2009-09-02 05:05:00,0.91381,0.91395,0.91369,0.91394,45690834.0
2009-09-02 05:10:00,0.91387,0.91424,0.91381,0.91424,69453384.0
2009-09-02 05:15:00,0.91414,0.9143,0.91313,0.91397,43965692.0
2009-09-02 05:20:00,0.91405,0.91427,0.91383,0.91416,34695335.0
2009-09-02 05:25:00,0.91416,0.91449,0.9141,0.9142,41561649.0
2009-09-02 05:30:00,0.91419,0.91463,0.91419,0.91425,41890058.0
2009-09-02 05:35:00,0.91433,0.91454,0.91402,0.91454,49336021.0
2009-09-02 05:40:00,0.91422,0.91452,0.91395,0.9144,42401301.0
2009-09-02 05:45:00,0.9144,0.9144,0.91343,0.91377,42998111.0
2009-09-02 05:50:00,0.9137,0.914,0.91342,0.91391,43348977.0
2009-09-02 05:55:00,0.91381,0.91421,0.91373,0.91373,55478545.0
2009-09-02 06:00:00,0.91372,0.91391,0.9134,0.91362,53974585.0
2009-09-02 06:05:00,0.91347,0.91433,0.91293,0.91397,52603144.0
2009-09-02 06:10:00,0.91424,0.91479,0.91413,0.91479,51480628.0
2009-09-02 06:15:00,0.91472,0.9151,0.914,0.91491,67828752.0
2009-09-02 06:20:00,0.91485,0.91562,0.91471,0.91542,53007651.0
2009-09-02 06:25:00,0.91532,0.91594,0.91524,0.91586,40478268.0
2009-09-02 06:30:00,0.91584,0.916,0.91563,0.91576,45196914.0
2009-09-02 06:35:00,0.91589,0.91589,0.91526,0.91576,59528855.0
2009-09-02 06:40:00,0.91577,0.91645,0.91577,0.9162,39873896.0
2009-09-02 06:45:00,0.91612,0.91637,0.91542,0.91615,45549419.0
2009-09-02 06:50:00,0.91623,0.91653,0.9154,0.91653,60518396.0
2009-09-02 06:55:00,0.91648,0.91667,0.91643,0.91643,64436818.0
2009-09-02 07:00:00,0.91634,0.9165,0.91582,0.91617,48821104.0
2009-09-02 07:05:00,0.9163,0.91667,0.9158,0.91645,51521211.0
2009-09-02 07:10:00,0.91651,0.91651,0.91579,0.91598,45769236.0
2009-09-02 07:15:00,0.91593,0.9165,0.91593,0.9161,56058087.0
2009-09-02 07:20:00,0.91603,0.9163,0.91585,0.9161,41930131.0
2009-09-02 07:25:00,0.91626,0.9173,0.91621,0.91728,41644808.0
2009-09-02 07:30:00,0.9174,0.91767,0.91703,0.91767,66009790.0
2009-09-02 07:35:00,0.91756,0.91778,0.91733,0.91772,60417951.0
2009-09-02 07:40:00,0.91754,0.91794,0.91668,0.91679,45311455.0
2009-09-02 07:45:00,0.91689,0.9175,0.91689,0.91711,68276786.0
2009-09-02 07:50:00,0.91719,0.91719,0.91624,0.91645,58227340.0
2009-09-02 07:55:00,0.9165,0.91698,0.91612,0.91698,66362854.0
2009-09-02 08:00:00,0.91716,0.91716,0.91629,0.91644,72619595.0
2009-09-02 08:05:00,0.91646,0.91716,0.91646,0.91698,73276755.0
2009-09-02 08:10:00,0.91716,0.91781,0.91714,0.91755,76855825.0
2009-09-02 08:15:00,0.91759,0.91821,0.91753,0.91777,97181925.0
2009-09-02 08:20:00,0.91771,0.91795,0.91732,0.91732,55347435.0
2009-09-02 08:25:00,0.91725,0.91754,0.91703,0.91754,52451317.0
2009-09-02 08:30:00,0.91749,0.91771,0.91724,0.91771,60649108.0
2009-09-02 08:35:00,0.9178,0.91805,0.91763,0.91766,60864003.0
2009-09-02 08:40:00,0.91759,0.91801,0.91751,0.91759,55991687.0
2009-09-02 08:45:00,0.91763,0.91782,0.91673,0.91768,81919103.0
2009-09-02 08:50:00,0.91758,0.91814,0.91746,0.91806,63511123.0
2009-09-02 08:55:00,0.91802,0.91816,0.91722,0.91722,74919072.0
2009-09-02 09:00:00,0.91729,0.91759,0.91681,0.91744,54655657.0
2009-09-02 09:05:00,0.91755,0.91844,0.91734,0.91817,70311526.0
2009-09-02 09:10:00,0.91833,0.91833,0.91711,0.91733,51210970.0
2009-09-02 09:15:00,0.91717,0.91732,0.91681,0.91714,56313284.0
2009-09-02 09:20:00,0.917,0.91736,0.91678,0.91728,79602633.0
2009-09-02 09:25:00,0.91724,0.91758,0.91695,0.91721,58049239.0
2009-09-02 09:30:00,0.91712,0.91733,0.91671,0.91671,54099515.0
2009-09-02 09:35:00,0.91673,0.91778,0.91673,0.91748,42458777.0
2009-09-02 09:40:00,0.91734,0.91745,0.91527,0.91552,64359667.0
2009-09-02 09:45:00,0.91562,0.91598,0.91541,0.91577,71636186.0
2009-09-02 09:50:00,0.91588,0.91629,0.9155,0.91618,45274843.0
2009-09-02 09:55:00,0.91607,0.9167,0.91576,0.91584,48988768.0
2009-09-02 10:00:00,0.91584,0.91609,0.91548,0.91576,56526508.0
2009-09-02 10:05:00,0.91573,0.9158,0.91522,0.91572,50361631.0
2009-09-02 10:10:00,0.91574,0.91648,0.91563,0.91623,75770733.0
2009-09-02 10:15:00,0.91622,0.91631,0.9156,0.91571,51063768.0
2009-09-02 10:20:00,0.91565,0.91656,0.91557,0.9164,57477714.0
2009-09-02 10:25:00,0.91641,0.91684,0.916,0.91611,56395042.0
2009-09-02 10:30:00,0.91615,0.91651,0.91601,0.91621,40705970.0
2009-09-02 10:35:00,0.916,0.91692,0.916,0.91674,57239932.0
2009-09-02 10:40:00,0.91673,0.91687,0.91582,0.91588,48943785.0
2009-09-02 10:45:00,0.91606,0.91634,0.91591,0.91634,66574906.0
2009-09-02 10:50:00,0.9162,0.9167,0.91616,0.9164,78004170.0
2009-09-02 10:55:00,0.91631,0.91689,0.91612,0.91654,47499705.0
2009-09-02 11:00:00,0.91637,0.91657,0.91598,0.91613,82987086.0
2009-09-02 11:05:00,0.91621,0.91654,0.9158,0.91648,81210936.0
2009-09-02 11:10:00,0.91638,0.91714,0.91632,0.91712,68887654.0
2009-09-02 11:15:00,0.91698,0.91725,0.91573,0.91712,58391000.0
2009-09-02 11:20:00,0.9173,0.91758,0.91669,0.9167,52485674.0
2009-09-02 11:25:00,0.9167,0.9167,0.91607,0.91648,61622642.0
2009-09-02 11:30:00,0.91643,0.91678,0.9158,0.91678,48974668.0
2009-09-02 11:35:00,0.91663,0.91667,0.91621,0.91629,72236085.0
2009-09-02 11:40:00,0.91649,0.9167,0.91552,0.91573,62172826.0
2009-09-02 11:45:00,0.91572,0.91616,0.91571,0.9159,69544213.0
2009-09-02 11:50:00,0.91579,0.91637,0.91573,0.91616,70284150.0
2009-09-02 11:55:00,0.91623,0.91718,0.91623,0.9171,65381419.0
2009-09-02 12:00:00,0.91697,0.91711,0.91656,0.91699,82573704.0
2009-09-02 12:05:00,0.91695,0.91728,0.91613,0.91709,70115771.0
2009-09-02 12:10:00,0.91703,0.91777,0.91703,0.9174,90639578.0
2009-09-02 12:15:00,0.91755,0.91755,0.91704,0.91728,81041641.0
2009-09-02 12:20:00,0.91739,0.91791,0.91721,0.91767,68338893.0
2009-09-02 12:25:00,0.91779,0.91817,0.91756,0.91808,59788077.0
2009-09-02 12:30:00,0.91802,0.91816,0.91759,0.91785,69252866.0
2009-09-02 12:35:00,0.91785,0.91788,0.9175,0.91782,71600005.0
2009-09-02 12:40:00,0.91767,0.91773,0.91725,0.91773,48524489.0
2009-09-02 12:45:00,0.9178,0.91822,0.91765,0.91802,51786948.0
2009-09-02 12:50:00,0.91807,0.91899,0.91807,0.9187,83184341.0
2009-09-02 12:55:00,0.91883,0.91883,0.91833,0.91861,74966790.0
2009-09-02 13:00:00,0.91865,0.91884,0.91809,0.91809,83039280.0
2009-09-02 13:05:00,0.91807,0.91902,0.91795,0.91875,82517094.0
2009-09-02 13:10:00,0.91893,0.91904,0.91795,0.91813,91335639.0
2009-09-02 13:15:00,0.91795,0.9185,0.91725,0.91813,66250023.0
2009-09-02 13:20:00,0.91782,0.91812,0.91753,0.91767,69777839.0
2009-09-02 13:25:00,0.91786,0.91858,0.91781,0.91845,83695734.0
2009-09-02 13:30:00,0.91855,0.91855,0.91793,0.91831,87958837.0
2009-09-02 13:35:00,0.9182,0.91883,0.9182,0.91883,65071668.0
2009-09-02 13:40:00,0.91875,0.91897,0.91864,0.91875,63117206.0
2009-09-02 13:45:00,0.91868,0.91883,0.91814,0.91833,62756705.0
2009-09-02 13:50:00,0.91822,0.91822,0.91719,0.91815,64737042.0
2009-09-02 13:55:00,0.91825,0.91855,0.9177,0.9177,56625011.0
2009-09-02 14:00:00,0.91779,0.91828,0.91746,0.91753,80764787.0
2009-09-02 14:05:00,0.9175,0.91783,0.91673,0.91742,88541007.0
2009-09-02 14:10:00,0.91775,0.91834,0.91756,0.91823,70400727.0
2009-09-02 14:15:00,0.91814,0.91853,0.91748,0.9179,73631129.0
2009-09-02 14:20:00,0.91799,0.91817,0.9172,0.9177,73615795.0
2009-09-02 14:25:00,0.91748,0.91811,0.91729,0.91789,73109731.0
2009-09-02 14:30:00,0.91779,0.91817,0.91767,0.91817,45104725.0
2009-09-02 14:35:00,0.91817,0.91826,0.91777,0.91812,44425522.0
2009-09-02 14:40:00,0.91809,0.91867,0.91808,0.91867,45420080.0
2009-09-02 14:45:00,0.91867,0.9193,0.91844,0.91906,66925516.0
2009-09-02 14:50:00,0.91909,0.91958,0.91871,0.91931,72800447.0
2009-09-02 14:55:00,0.91931,0.91931,0.91883,0.91896,48881951.0
2009-09-02 15:00:00,0.91916,0.91943,0.91874,0.91905,73799926.0
2009-09-02 15:05:00,0.91892,0.91932,0.91878,0.91931,81783466.0
2009-09-02 15:10:00,0.91927,0.91966,0.91901,0.91914,58727326.0
2009-09-02 15:15:00,0.91944,0.91944,0.91867,0.91935,69507668.0
2009-09-02 15:20:00,0.91919,0.91941,0.91853,0.91862,72478602.0
2009-09-02 15:25:00,0.91873,0.91944,0.91873,0.91938,45179603.0
2009-09-02 15:30:00,0.91906,0.91995,0.91879,0.91991,65322023.0
2009-09-02 15:35:00,0.92019,0.92034,0.91969,0.91984,84045707.0
2009-09-02 15:40:00,0.91991,0.92008,0.91923,0.91948,73876325.0
2009-09-02 15:45:00,0.91947,0.92012,0.91925,0.92012,78008753.0
2009-09-02 15:50:00,0.92022,0.92035,0.91966,0.92,59605492.0
2009-09-02 15:55:00,0.92042,0.92046,0.91958,0.92008,82731503.0
2009-09-02 16:00:00,0.91992,0.92034,0.9197,0.9197,53828076.0
2009-09-02 16:05:00,0.91973,0.9199,0.91924,0.91924,59780457.0
2009-09-02 16:10:00,0.91913,0.9198,0.91905,0.91947,55558063.0
2009-09-02 16:15:00,0.91951,0.9198,0.919,0.91927,57837492.0
2009-09-02 16:20:00,0.91928,0.91961,0.91907,0.91945,76626517.0
2009-09-02 16:25:00,0.9195,0.92008,0.91934,0.92003,61947353.0
2009-09-02 16:30:00,0.92033,0.92034,0.9196,0.91985,100244273.0
2009-09-02 16:35:00,0.92005,0.92146,0.92,0.92071,80068931.0
2009-09-02 16:40:00,0.92074,0.92184,0.92074,0.92159,79457048.0
2009-09-02 16:45:00,0.92142,0.9216,0.92119,0.9216,60718154.0
2009-09-02 16:50:00,0.92155,0.92188,0.92134,0.92169,60067510.0
2009-09-02 16:55:00,0.92185,0.92189,0.92018,0.92018,105169342.0
2009-09-02 17:00:00,0.92011,0.92089,0.9198,0.9201,67296522.0
2009-09-02 17:05:00,0.91993,0.91995,0.91915,0.91935,65633081.0
2009-09-02 17:10:00,0.91944,0.91979,0.91912,0.91957,67158204.0
2009-09-02 17:15:00,0.91947,0.91983,0.91894,0.91955,55150097.0
2009-09-02 17:20:00,0.91953,0.91986,0.91867,0.91975,83086485.0
2009-09-02 17:25:00,0.92002,0.92002,0.91926,0.91965,77921677.0
2009-09-02 17:30:00,0.91968,0.91999,0.91952,0.91984,61596937.0
2009-09-02 17:35:00,0.92026,0.92034,0.91978,0.92012,65864237.0
2009-09-02 17:40:00,0.91991,0.92008,0.91966,0.92006,75935361.0
2009-09-02 17:45:00,0.92023,0.92056,0.92003,0.92032,59434937.0
2009-09-02 17:50:00,0.92032,0.92041,0.91961,0.91993,75260331.0
2009-09-02 17:55:00,0.91961,0.92075,0.91961,0.92033,106371089.0
2009-09-02 18:00:00,0.92015,0.92118,0.92015,0.92118,53744425.0
2009-09-02 18:05:00,0.92109,0.92121,0.92047,0.92056,57877123.0
2009-09-02 18:10:00,0.92061,0.92071,0.92025,0.92068,54836660.0
2009-09-02 18:15:00,0.92068,0.92135,0.92068,0.92121,53182117.0
2009-09-02 18:20:00,0.92118,0.92118,0.92046,0.92055,69997428.0
2009-09-02 18:25:00,0.9206,0.9207,0.92014,0.92042,67588884.0
2009-09-02 18:30:00,0.92036,0.92123,0.92036,0.92123,70095631.0
2009-09-02 18:35:00,0.92108,0.9214,0.92069,0.92083,73821981.0
2009-09-02 18:40:00,0.92085,0.92214,0.92085,0.92181,68357706.0
2009-09-02 18:45:00,0.922,0.92293,0.92184,0.92293,73248494.0
2009-09-02 18:50:00,0.92303,0.9233,0.92272,0.92299,81991738.0
2009-09-02 18:55:00,0.92321,0.92363,0.92312,0.92331,90729572.0
2009-09-02 19:00:00,0.92316,0.92316,0.92276,0.92284,87517115.0
2009-09-02 19:05:00,0.9228,0.92342,0.92265,0.92329,63707437.0
2009-09-02 19:10:00,0.92301,0.92347,0.92298,0.92318,61687026.0
2009-09-02 19:15:00,0.92315,0.92327,0.92289,0.92324,73851456.0
2009-09-02 19:20:00,0.92324,0.92352,0.92307,0.92337,70955696.0
2009-09-02 19:25:00,0.92346,0.92366,0.92305,0.9231,65500333.0
2009-09-02 19:30:00,0.9231,0.9232,0.92276,0.92276,71289801.0
2009-09-02 19:35:00,0.91763,0.92296,0.91763,0.91971,58351486.0
2009-09-02 19:40:00,0.92289,0.92318,0.92269,0.92316,84073956.0
2009-09-02 19:45:00,0.923,0.92375,0.92286,0.92341,61398899.0
2009-09-02 19:50:00,0.92346,0.92381,0.92341,0.92378,65571596.0
2009-09-02 19:55:00,0.92377,0.92417,0.92362,0.92392,77756669.0
2009-09-02 20:00:00,0.92398,0.92414,0.92348,0.92382,62560614.0
2009-09-02 20:05:00,0.92376,0.92415,0.9234,0.92364,62503413.0
2009-09-02 20:10:00,0.92355,0.924,0.92355,0.92382,55127974.0
2009-09-02 20:15:00,0.92378,0.92391,0.9235,0.9239,70623614.0
2009-09-02 20:20:00,0.92403,0.92426,0.91989,0.92103,62712270.0
2009-09-02 20:25:00,0.9237,0.9243,0.92352,0.92407,78839003.0
2009-09-02 20:30:00,0.92417,0.92477,0.92417,0.92449,51948707.0
2009-09-02 20:35:00,0.92454,0.92454,0.92389,0.92389,40737169.0
2009-09-02 20:40:00,0.9239,0.92432,0.92378,0.9241,49137451.0
2009-09-02 20:45:00,0.924,0.92438,0.92387,0.92405,46312459.0
2009-09-02 20:50:00,0.92379,0.92418,0.92358,0.92413,83353659.0
2009-09-02 20:55:00,0.92408,0.92447,0.92407,0.92415,51594435.0
2009-09-02 21:00:00,0.92404,0.92412,0.92359,0.92359,50446853.0
2009-09-02 21:05:00,0.92352,0.92392,0.92339,0.92356,55236523.0
2009-09-02 21:10:00,0.92352,0.92372,0.92309,0.92315,92527636.0
2009-09-02 21:15:00,0.92311,0.92346,0.92295,0.92322,86921394.0
2009-09-02 21:20:00,0.92123,0.92324,0.92123,0.92275,72837284.0
2009-09-02 21:25:00,0.92271,0.92319,0.92256,0.92284,58986109.0
2009-09-02 21:30:00,0.92284,0.92322,0.92267,0.92294,49803323.0
2009-09-02 21:35:00,0.92289,0.92324,0.92289,0.92305,56849646.0
2009-09-02 21:40:00,0.923,0.92319,0.92236,0.92253,58510119.0
2009-09-02 21:45:00,0.92232,0.92239,0.92165,0.92179,51971321.0
2009-09-02 21:50:00,0.92179,0.92235,0.92159,0.92159,64245089.0
2009-09-02 21:55:00,0.92154,0.92157,0.92088,0.92126,58001103.0
2009-09-02 22:00:00,0.92096,0.92137,0.92083,0.92102,48969561.0
2009-09-02 22:05:00,0.92088,0.92138,0.92084,0.92091,47287211.0
2009-09-02 22:10:00,0.92095,0.92125,0.92068,0.92108,50486220.0
2009-09-02 22:15:00,0.92108,0.92135,0.92076,0.92101,50490627.0
2009-09-02 22:20:00,0.92077,0.92108,0.92068,0.92093,58379080.0
2009-09-02 22:25:00,0.9208,0.92275,0.92073,0.92275,41005611.0
2009-09-02 22:30:00,0.92096,0.92109,0.92061,0.9209,43894255.0
2009-09-02 22:35:00,0.9209,0.92109,0.92057,0.92081,50332323.0
2009-09-02 22:40:00,0.92091,0.92155,0.92088,0.92155,45075684.0
2009-09-02 22:45:00,0.92155,0.92183,0.92121,0.92177,62520597.0
2009-09-02 22:50:00,0.92177,0.92257,0.92107,0.92148,53201452.0
2009-09-02 22:55:00,0.92148,0.92162,0.92074,0.92094,39979165.0
2009-09-02 23:00:00,0.92096,0.9217,0.92008,0.9217,46310080.0
2009-09-02 23:05:00,0.9217,0.92223,0.92118,0.92118,105988994.0
2009-09-02 23:10:00,0.92129,0.92184,0.92119,0.92184,44298649.0
2009-09-02 23:15:00,0.92176,0.92184,0.9211,0.92113,61664534.0
2009-09-02 23:20:00,0.9213,0.92168,0.92053,0.92127,40385955.0
2009-09-02 23:25:00,0.92127,0.92142,0.92093,0.92098,57227145.0
2009-09-02 23:30:00,0.92098,0.92101,0.92048,0.92048,37008306.0
2009-09-02 23:35:00,0.92044,0.9212,0.92007,0.9212,50160972.0
2009-09-02 23:40:00,0.92095,0.9212,0.9203,0.92097,24651695.0
2009-09-02 23:45:00,0.92003,0.92173,0.92003,0.92173,40200636.0
2009-09-02 23:50:00,0.92115,0.92127,0.92052,0.92071,46891536.0
2009-09-02 23:55:00,0.92071,0.92101,0.92013,0.9209,54224815.0
2009-09-03 00:00:00,0.92083,0.9209,0.9201,0.9209,41504617.0
2009-09-03 00:05:00,0.9208,0.9209,0.91987,0.92063,49613940.0
2009-09-03 00:10:00,0.92055,0.92112,0.92,0.92112,43730378.0
2009-09-03 00:15:00,0.92113,0.92131,0.92072,0.92092,60887328.0
2009-09-03 00:20:00,0.92085,0.92143,0.92022,0.92093,26413983.0
2009-09-03 00:25:00,0.921,0.92141,0.92035,0.92135,33335891.0
2009-09-03 00:30:00,0.92127,0.92154,0.92035,0.92132,38529484.0
2009-09-03 00:35:00,0.92155,0.92204,0.92111,0.92163,43751385.0
2009-09-03 00:40:00,0.9216,0.92162,0.9208,0.9209,74212175.0
2009-09-03 00:45:00,0.92105,0.92132,0.92092,0.92123,44083930.0
2009-09-03 00:50:00,0.92127,0.92156,0.92116,0.92145,45789912.0
2009-09-03 00:55:00,0.92145,0.92203,0.92053,0.92195,42168966.0
2009-09-03 01:00:00,0.9219,0.92224,0.92165,0.92221,57430200.0
2009-09-03 01:05:00,0.92232,0.92263,0.92188,0.92188,57495887.0
2009-09-03 01:10:00,0.92206,0.92217,0.9218,0.92191,43924764.0
2009-09-03 01:15:00,0.92168,0.92209,0.92137,0.92153,57703510.0
2009-09-03 01:20:00,0.9219,0.92223,0.92172,0.92211,49519838.0
2009-09-03 01:25:00,0.92214,0.92233,0.92184,0.922,41348183.0
2009-09-03 01:30:00,0.92204,0.92228,0.92157,0.9218,51861368.0
2009-09-03 01:35:00,0.9219,0.922,0.92147,0.92162,41744347.0
2009-09-03 01:40:00,0.92154,0.92181,0.92117,0.92127,37365803.0
2009-09-03 01:45:00,0.92065,0.92192,0.92065,0.92178,48815658.0
2009-09-03 01:50:00,0.92174,0.92203,0.9216,0.92203,33445730.0
2009-09-03 01:55:00,0.92179,0.9218,0.92142,0.92162,45313732.0
2009-09-03 02:00:00,0.92162,0.92202,0.9216,0.92166,45298575.0
2009-09-03 02:05:00,0.92173,0.92194,0.92124,0.92182,38293678.0
2009-09-03 02:10:00,0.92186,0.922,0.92096,0.92096,46996725.0
2009-09-03 02:15:00,0.92113,0.92146,0.92103,0.92145,38587551.0
2009-09-03 02:20:00,0.92145,0.92145,0.92084,0.92094,51284984.0
2009-09-03 02:25:00,0.92101,0.92109,0.92026,0.92044,72534178.0
2009-09-03 02:30:00,0.92051,0.92107,0.91974,0.92107,40328942.0
2009-09-03 02:35:00,0.92104,0.9211,0.92078,0.9211,48709857.0
2009-09-03 02:40:00,0.92137,0.92141,0.92101,0.92113,50921818.0
2009-09-03 02:45:00,0.92102,0.92132,0.92073,0.9212,45339454.0
2009-09-03 02:50:00,0.92103,0.9214,0.92027,0.92036,60469897.0
2009-09-03 02:55:00,0.92071,0.92121,0.92057,0.921,57105984.0
2009-09-03 03:00:00,0.92094,0.92094,0.92008,0.92043,45483130.0
2009-09-03 03:05:00,0.92054,0.92094,0.92037,0.92044,45238613.0
2009-09-03 03:10:00,0.92023,0.92054,0.91993,0.92036,47043678.0
2009-09-03 03:15:00,0.92043,0.92093,0.92043,0.92062,65138676.0
2009-09-03 03:20:00,0.92069,0.92101,0.92055,0.92069,40695547.0
2009-09-03 03:25:00,0.92062,0.92124,0.92033,0.92122,52182915.0
2009-09-03 03:30:00,0.92074,0.92074,0.91938,0.91985,51938763.0
2009-09-03 03:35:00,0.91993,0.91993,0.91923,0.91974,42286048.0
2009-09-03 03:40:00,0.91979,0.92073,0.91979,0.92042,57980944.0
2009-09-03 03:45:00,0.92041,0.92042,0.91962,0.91964,52564538.0
2009-09-03 03:50:00,0.91971,0.92075,0.91945,0.92075,60792102.0
2009-09-03 03:55:00,0.92079,0.92079,0.92024,0.92041,59122523.0
2009-09-03 04:00:00,0.9197,0.92068,0.9197,0.92068,50265935.0
2009-09-03 04:05:00,0.92068,0.92076,0.92024,0.92076,46006474.0
2009-09-03 04:10:00,0.92087,0.92136,0.92033,0.92118,50606564.0
2009-09-03 04:15:00,0.92112,0.92131,0.92055,0.9206,54378974.0
2009-09-03 04:20:00,0.92079,0.92098,0.91997,0.92073,53674352.0
2009-09-03 04:25:00,0.92047,0.9211,0.9204,0.9204,45976715.0
2009-09-03 04:30:00,0.9209,0.92112,0.92025,0.92052,71927685.0
2009-09-03 04:35:00,0.92023,0.92072,0.92007,0.92049,46601553.0
2009-09-03 04:40:00,0.92044,0.92101,0.92044,0.92101,58952810.0
2009-09-03 04:45:00,0.92109,0.92113,0.92045,0.92045,43713637.0
2009-09-03 04:50:00,0.92056,0.92093,0.92056,0.92092,102034509.0
2009-09-03 04:55:00,0.92092,0.92107,0.92078,0.92106,56943276.0
2009-09-03 05:00:00,0.92104,0.92139,0.92089,0.92139,41270823.0
2009-09-03 05:05:00,0.9213,0.92179,0.92093,0.92093,42323101.0
2009-09-03 05:10:00,0.92082,0.9215,0.92082,0.92134,65043587.0
2009-09-03 05:15:00,0.92143,0.92164,0.92117,0.92164,45360244.0
2009-09-03 05:20:00,0.92154,0.92185,0.92136,0.92185,48537117.0
2009-09-03 05:25:00,0.92197,0.92216,0.92117,0.92138,46332938.0
2009-09-03 05:30:00,0.92148,0.92166,0.92126,0.92145,81681873.0
2009-09-03 05:35:00,0.92158,0.92188,0.92134,0.92186,57773169.0
2009-09-03 05:40:00,0.92185,0.92193,0.92113,0.92115,42667064.0
2009-09-03 05:45:00,0.92106,0.92161,0.9205,0.92132,49279811.0
2009-09-03 05:50:00,0.92128,0.92142,0.92104,0.92117,49758494.0
2009-09-03 05:55:00,0.9211,0.92121,0.92081,0.92089,39621955.0
2009-09-03 06:00:00,0.92099,0.92152,0.92095,0.92114,55276766.0
2009-09-03 06:05:00,0.92119,0.92141,0.9209,0.9212,63979271.0
2009-09-03 06:10:00,0.92115,0.9217,0.92092,0.9217,51547530.0
2009-09-03 06:15:00,0.92158,0.92158,0.921,0.92147,60031998.0
2009-09-03 06:20:00,0.92163,0.92176,0.9208,0.92111,57602937.0
2009-09-03 06:25:00,0.9212,0.9212,0.92035,0.92098,50248992.0
2009-09-03 06:30:00,0.92098,0.92108,0.9207,0.92072,59979682.0
2009-09-03 06:35:00,0.92065,0.92089,0.92043,0.92064,75244826.0
2009-09-03 06:40:00,0.92054,0.92083,0.92028,0.92067,90532705.0
2009-09-03 06:45:00,0.9206,0.9208,0.92012,0.92061,91370408.0
2009-09-03 06:50:00,0.92065,0.92125,0.92054,0.9209,55869016.0
2009-09-03 06:55:00,0.92086,0.92109,0.92082,0.92087,51626920.0
2009-09-03 07:00:00,0.92098,0.92125,0.92083,0.92116,48566954.0
2009-09-03 07:05:00,0.92102,0.92118,0.92045,0.92079,70599299.0
2009-09-03 07:10:00,0.92072,0.92105,0.91993,0.92032,46150318.0
2009-09-03 07:15:00,0.92031,0.92084,0.92026,0.92073,49715901.0
2009-09-03 07:20:00,0.92073,0.92092,0.9203,0.92064,43005005.0
2009-09-03 07:25:00,0.92072,0.92096,0.9207,0.92095,53122516.0
2009-09-03 07:30:00,0.92085,0.92174,0.92085,0.92159,76987522.0
2009-09-03 07:35:00,0.92156,0.92169,0.92142,0.92142,63288961.0
2009-09-03 07:40:00,0.92151,0.92175,0.92139,0.92161,67560353.0
2009-09-03 07:45:00,0.92162,0.92174,0.92111,0.92112,53116852.0
2009-09-03 07:50:00,0.92124,0.92159,0.92114,0.92147,61369781.0
2009-09-03 07:55:00,0.92156,0.9216,0.92057,0.92152,64885522.0
2009-09-03 08:00:00,0.92157,0.9222,0.92145,0.9217,77485748.0
2009-09-03 08:05:00,0.92173,0.92198,0.92143,0.92169,67539258.0
2009-09-03 08:10:00,0.92172,0.92183,0.9214,0.92144,64102110.0
2009-09-03 08:15:00,0.92138,0.92194,0.92137,0.92194,83197257.0
2009-09-03 08:20:00,0.92164,0.92176,0.92132,0.92161,73709287.0
2009-09-03 08:25:00,0.92161,0.92184,0.92111,0.92177,75443921.0
2009-09-03 08:30:00,0.92169,0.92199,0.92136,0.92164,66642613.0
2009-09-03 08:35:00,0.92175,0.92182,0.92141,0.92163,70247376.0
2009-09-03 08:40:00,0.92174,0.92236,0.92174,0.92189,73044683.0
2009-09-03 08:45:00,0.92193,0.9228,0.9218,0.92262,61907319.0
2009-09-03 08:50:00,0.92268,0.92336,0.9217,0.92212,63190881.0
2009-09-03 08:55:00,0.92205,0.92232,0.92183,0.92224,82515978.0
2009-09-03 09:00:00,0.92222,0.9224,0.92194,0.92212,88304746.0
2009-09-03 09:05:00,0.92218,0.92249,0.92198,0.92218,77519166.0
2009-09-03 09:10:00,0.9223,0.92266,0.92229,0.92253,75393886.0
2009-09-03 09:15:00,0.92256,0.92292,0.92193,0.92204,71109075.0
2009-09-03 09:20:00,0.9221,0.92228,0.92188,0.92196,72297383.0
2009-09-03 09:25:00,0.92209,0.92261,0.92188,0.92218,68678408.0
2009-09-03 09:30:00,0.92207,0.92212,0.92144,0.9217,69574375.0
2009-09-03 09:35:00,0.92168,0.9228,0.9213,0.92247,70838511.0
2009-09-03 09:40:00,0.9225,0.92276,0.92209,0.92243,51253696.0
2009-09-03 09:45:00,0.92222,0.92233,0.92189,0.92229,52058380.0
2009-09-03 09:50:00,0.92213,0.92231,0.92188,0.92188,58929093.0
2009-09-03 09:55:00,0.92195,0.92249,0.92195,0.92249,49240054.0
2009-09-03 10:00:00,0.92259,0.9227,0.92191,0.92199,104708584.0
2009-09-03 10:05:00,0.92223,0.92264,0.92204,0.92253,76761772.0
2009-09-03 10:10:00,0.92253,0.92266,0.9216,0.92218,58505650.0
2009-09-03 10:15:00,0.92223,0.92286,0.92223,0.92267,75740345.0
2009-09-03 10:20:00,0.92299,0.92369,0.92297,0.92369,63721758.0
2009-09-03 10:25:00,0.92357,0.92433,0.92337,0.92399,65925427.0
2009-09-03 10:30:00,0.92413,0.92413,0.92317,0.92317,77971940.0
2009-09-03 10:35:00,0.92306,0.92408,0.92306,0.92373,85841754.0
2009-09-03 10:40:00,0.92375,0.92424,0.92327,0.92341,55614173.0
2009-09-03 10:45:00,0.92359,0.92375,0.92331,0.92357,69386178.0
2009-09-03 10:50:00,0.92364,0.92382,0.92302,0.92331,63863807.0
2009-09-03 10:55:00,0.92331,0.92397,0.92322,0.92376,64046845.0
2009-09-03 11:00:00,0.92389,0.9239,0.9235,0.9235,107032405.0
2009-09-03 11:05:00,0.92345,0.92355,0.92247,0.92272,59588065.0
2009-09-03 11:10:00,0.92257,0.92257,0.92152,0.92191,65501284.0
2009-09-03 11:15:00,0.92191,0.92239,0.92191,0.92239,79717298.0
2009-09-03 11:20:00,0.92225,0.92258,0.92206,0.92228,84665915.0
2009-09-03 11:25:00,0.92242,0.92294,0.92234,0.92267,98788659.0
2009-09-03 11:30:00,0.92249,0.92319,0.92234,0.92294,60712969.0
2009-09-03 11:35:00,0.92289,0.92318,0.92266,0.92305,78988777.0
2009-09-03 11:40:00,0.92304,0.92332,0.92298,0.92301,59665393.0
2009-09-03 11:45:00,0.92313,0.92343,0.9229,0.92315,53992391.0
2009-09-03 11:50:00,0.92301,0.92337,0.92269,0.92314,59283948.0
2009-09-03 11:55:00,0.92314,0.92369,0.92292,0.92369,55416967.0
2009-09-03 12:00:00,0.92363,0.92374,0.92328,0.9235,80046630.0
2009-09-03 12:05:00,0.92328,0.92358,0.92323,0.92343,56939172.0
2009-09-03 12:10:00,0.92336,0.9237,0.92335,0.92351,72895216.0
2009-09-03 12:15:00,0.92335,0.92367,0.92319,0.9232,74343460.0
2009-09-03 12:20:00,0.92312,0.92324,0.92229,0.92253,82261115.0
2009-09-03 12:25:00,0.92253,0.92264,0.92143,0.92157,69703337.0
2009-09-03 12:30:00,0.9217,0.92262,0.92165,0.92262,43213115.0
2009-09-03 12:35:00,0.92241,0.9231,0.92228,0.92261,75682034.0
2009-09-03 12:40:00,0.92274,0.923,0.92244,0.9228,67812586.0
2009-09-03 12:45:00,0.92289,0.92341,0.92286,0.92319,61674318.0
2009-09-03 12:50:00,0.9231,0.92334,0.92273,0.92303,82079312.0
2009-09-03 12:55:00,0.9231,0.92312,0.92253,0.92285,75309612.0
2009-09-03 13:00:00,0.92256,0.92294,0.92246,0.92261,50541381.0
2009-09-03 13:05:00,0.92253,0.92279,0.9223,0.9223,67255642.0
2009-09-03 13:10:00,0.92229,0.92306,0.92211,0.92306,64384541.0
2009-09-03 13:15:00,0.92295,0.92307,0.92173,0.92173,46643250.0
2009-09-03 13:20:00,0.92204,0.92214,0.92166,0.92188,45273879.0
2009-09-03 13:25:00,0.92205,0.92272,0.92188,0.92227,47723609.0
2009-09-03 13:30:00,0.92226,0.9237,0.92226,0.9237,69144972.0
2009-09-03 13:35:00,0.92389,0.92421,0.92356,0.9236,76916713.0
2009-09-03 13:40:00,0.92349,0.92356,0.92299,0.92356,69966989.0
2009-09-03 13:45:00,0.92363,0.92368,0.92287,0.92313,67298302.0
2009-09-03 13:50:00,0.92325,0.9235,0.92308,0.92342,93200762.0
2009-09-03 13:55:00,0.92337,0.92353,0.92232,0.92331,81473629.0
2009-09-03 14:00:00,0.92339,0.9236,0.92291,0.9235,59251774.0
2009-09-03 14:05:00,0.92354,0.92387,0.92295,0.92383,67919748.0
2009-09-03 14:10:00,0.9238,0.9238,0.92315,0.92356,63632012.0
2009-09-03 14:15:00,0.92385,0.92455,0.92367,0.92419,63724151.0
2009-09-03 14:20:00,0.92433,0.92496,0.92372,0.92496,67498577.0
2009-09-03 14:25:00,0.9248,0.92554,0.92436,0.92524,91518894.0
2009-09-03 14:30:00,0.92493,0.92515,0.92448,0.92491,85336868.0
2009-09-03 14:35:00,0.92493,0.92541,0.92486,0.92521,80823784.0
2009-09-03 14:40:00,0.92521,0.92564,0.92503,0.92563,68822420.0
2009-09-03 14:45:00,0.9257,0.92578,0.92461,0.92524,88721483.0
2009-09-03 14:50:00,0.92531,0.92558,0.9251,0.9253,81321125.0
2009-09-03 14:55:00,0.92523,0.92548,0.92489,0.92504,81106019.0
2009-09-03 15:00:00,0.92508,0.92512,0.92459,0.92512,76505658.0
2009-09-03 15:05:00,0.92477,0.92519,0.92466,0.92507,84492524.0
2009-09-03 15:10:00,0.92513,0.92576,0.9251,0.92576,53731142.0
2009-09-03 15:15:00,0.92569,0.9257,0.92491,0.92495,47445675.0
2009-09-03 15:20:00,0.92491,0.92596,0.92491,0.92582,72178349.0
2009-09-03 15:25:00,0.92591,0.92595,0.92554,0.92585,66861507.0
2009-09-03 15:30:00,0.92597,0.92602,0.92542,0.92595,59128828.0
2009-09-03 15:35:00,0.9258,0.92605,0.92533,0.92534,65496050.0
2009-09-03 15:40:00,0.92543,0.92543,0.92491,0.92514,77507004.0
2009-09-03 15:45:00,0.92496,0.92547,0.92496,0.92531,86013332.0
2009-09-03 15:50:00,0.9252,0.92527,0.92452,0.92456,78717871.0
2009-09-03 15:55:00,0.92463,0.92502,0.92442,0.92448,80769576.0
2009-09-03 16:00:00,0.92446,0.92553,0.92446,0.92524,63777897.0
2009-09-03 16:05:00,0.92546,0.92578,0.92488,0.92514,72312172.0
2009-09-03 16:10:00,0.92516,0.92545,0.92502,0.92517,59330851.0
2009-09-03 16:15:00,0.92516,0.92633,0.92501,0.92619,62596572.0
2009-09-03 16:20:00,0.92636,0.92659,0.92609,0.9262,72298201.0
2009-09-03 16:25:00,0.92619,0.92661,0.92605,0.92605,49188461.0
2009-09-03 16:30:00,0.92593,0.9263,0.92573,0.92582,59002763.0
2009-09-03 16:35:00,0.92572,0.9262,0.92552,0.9262,54799952.0
2009-09-03 16:40:00,0.92634,0.92635,0.92593,0.92629,60083336.0
2009-09-03 16:45:00,0.92645,0.92645,0.92595,0.92595,72105392.0
2009-09-03 16:50:00,0.92596,0.92604,0.92568,0.92568,77657344.0
2009-09-03 16:55:00,0.92558,0.92599,0.92519,0.92559,85726684.0
2009-09-03 17:00:00,0.92592,0.92592,0.92447,0.9249,46149136.0
2009-09-03 17:05:00,0.92482,0.92585,0.92446,0.92584,77431893.0
2009-09-03 17:10:00,0.92595,0.92643,0.9258,0.92643,66839675.0
2009-09-03 17:15:00,0.92647,0.92677,0.92638,0.92655,49082490.0
2009-09-03 17:20:00,0.92653,0.92697,0.92633,0.92673,53671598.0
2009-09-03 17:25:00,0.92686,0.9269,0.92601,0.9264,42940696.0
2009-09-03 17:30:00,0.92617,0.92667,0.9259,0.92625,58476402.0
2009-09-03 17:35:00,0.92646,0.92671,0.92616,0.9262,59838158.0
2009-09-03 17:40:00,0.92623,0.9269,0.92622,0.9269,50259019.0
2009-09-03 17:45:00,0.92681,0.92738,0.92654,0.92725,76166132.0
2009-09-03 17:50:00,0.92714,0.92735,0.9269,0.92727,51287271.0
2009-09-03 17:55:00,0.9273,0.92737,0.92457,0.92718,58981576.0
2009-09-03 18:00:00,0.92707,0.92755,0.92685,0.92709,38974367.0
2009-09-03 18:05:00,0.92724,0.92735,0.92611,0.92611,32454534.0
2009-09-03 18:10:00,0.92603,0.9265,0.92603,0.9262,60172549.0
2009-09-03 18:15:00,0.9262,0.92671,0.92613,0.92644,58830843.0
2009-09-03 18:20:00,0.92628,0.92673,0.92605,0.92605,41387988.0
2009-09-03 18:25:00,0.92608,0.92626,0.92577,0.92594,52614011.0
2009-09-03 18:30:00,0.92592,0.92606,0.92579,0.9259,57079909.0
2009-09-03 18:35:00,0.92597,0.92619,0.92564,0.92586,82813032.0
2009-09-03 18:40:00,0.92581,0.92591,0.92555,0.92572,41008402.0
2009-09-03 18:45:00,0.92558,0.92572,0.92506,0.92506,51833368.0
2009-09-03 18:50:00,0.92509,0.92553,0.92507,0.92553,68584989.0
2009-09-03 18:55:00,0.9254,0.92614,0.92526,0.92614,56222585.0
2009-09-03 19:00:00,0.92599,0.92617,0.92579,0.92598,73120902.0
2009-09-03 19:05:00,0.92605,0.92613,0.92565,0.9259,59288500.0
2009-09-03 19:10:00,0.92591,0.92615,0.92542,0.92592,78529579.0
2009-09-03 19:15:00,0.92599,0.92625,0.92581,0.926,45472544.0
2009-09-03 19:20:00,0.92607,0.92656,0.92595,0.9264,59144582.0
2009-09-03 19:25:00,0.9262,0.92635,0.92595,0.92613,59888283.0
2009-09-03 19:30:00,0.92615,0.92616,0.92553,0.92553,50095799.0
2009-09-03 19:35:00,0.92557,0.92561,0.925,0.92536,52355575.0
2009-09-03 19:40:00,0.92539,0.92621,0.92539,0.92596,95963238.0
2009-09-03 19:45:00,0.92592,0.92606,0.92542,0.92561,73670023.0
2009-09-03 19:50:00,0.92562,0.92577,0.92546,0.92553,71612994.0
2009-09-03 19:55:00,0.9256,0.92574,0.92512,0.92538,73342010.0
2009-09-03 20:00:00,0.92548,0.92548,0.92477,0.92501,66763872.0
2009-09-03 20:05:00,0.92507,0.92509,0.92474,0.92485,59975541.0
2009-09-03 20:10:00,0.92485,0.92513,0.92467,0.92483,69765167.0
2009-09-03 20:15:00,0.92484,0.92533,0.92479,0.92512,45553904.0
2009-09-03 20:20:00,0.92508,0.92509,0.92452,0.92454,40545885.0
2009-09-03 20:25:00,0.92456,0.92506,0.92448,0.92496,62518618.0
2009-09-03 20:30:00,0.92498,0.92536,0.92498,0.9252,40147519.0
2009-09-03 20:35:00,0.92516,0.92572,0.92516,0.92559,40977958.0
2009-09-03 20:40:00,0.92555,0.9257,0.92527,0.9256,55489854.0
2009-09-03 20:45:00,0.92546,0.92573,0.92511,0.92524,47037651.0
2009-09-03 20:50:00,0.92518,0.92525,0.92463,0.9251,60108471.0
2009-09-03 20:55:00,0.92519,0.92565,0.92519,0.92539,44235190.0
2009-09-03 21:00:00,0.92524,0.92611,0.92524,0.9259,63163172.0
2009-09-03 21:05:00,0.92595,0.92622,0.92571,0.92622,55490126.0
2009-09-03 21:10:00,0.92614,0.92622,0.92566,0.92608,47149205.0
2009-09-03 21:15:00,0.92624,0.92636,0.92602,0.92617,38154443.0
2009-09-03 21:20:00,0.92616,0.92659,0.92473,0.9257,60502409.0
2009-09-03 21:25:00,0.92589,0.92608,0.92537,0.92599,46134369.0
2009-09-03 21:30:00,0.92591,0.92635,0.92567,0.92567,41937442.0
2009-09-03 21:35:00,0.92579,0.92606,0.92552,0.92574,60315040.0
2009-09-03 21:40:00,0.9258,0.92599,0.9252,0.92543,66089898.0
2009-09-03 21:45:00,0.9259,0.92612,0.9257,0.926,50770556.0
2009-09-03 21:50:00,0.92616,0.92634,0.92534,0.92559,49239610.0
2009-09-03 21:55:00,0.92562,0.92617,0.92526,0.92539,50299267.0
2009-09-03 22:00:00,0.92529,0.92582,0.92479,0.92523,50449468.0
2009-09-03 22:05:00,0.92533,0.92544,0.92463,0.92484,42799135.0
2009-09-03 22:10:00,0.92499,0.92552,0.92465,0.92552,44125429.0
2009-09-03 22:15:00,0.92552,0.92552,0.92504,0.92535,45889054.0
2009-09-03 22:20:00,0.92544,0.92544,0.92511,0.92522,51444400.0
2009-09-03 22:25:00,0.92514,0.92536,0.9242,0.925,42423661.0
2009-09-03 22:30:00,0.92501,0.92516,0.9243,0.92491,33313277.0
2009-09-03 22:35:00,0.9249,0.92593,0.92437,0.92593,34853789.0
2009-09-03 22:40:00,0.92594,0.92632,0.9249,0.92597,40158274.0
2009-09-03 22:45:00,0.92507,0.92646,0.92507,0.92633,69701894.0
2009-09-03 22:50:00,0.9264,0.92662,0.92588,0.92588,44928032.0
2009-09-03 22:55:00,0.92595,0.92606,0.92536,0.92546,67387286.0
2009-09-03 23:00:00,0.92534,0.92567,0.92464,0.92563,45031952.0
2009-09-03 23:05:00,0.9257,0.92623,0.92553,0.92553,37265671.0
2009-09-03 23:10:00,0.92581,0.92606,0.92513,0.92597,37241135.0
2009-09-03 23:15:00,0.92503,0.92583,0.92503,0.9258,23588969.0
2009-09-03 23:20:00,0.92572,0.92639,0.92522,0.92612,32680759.0
2009-09-03 23:25:00,0.92615,0.92615,0.92517,0.92549,42258990.0
2009-09-03 23:30:00,0.92563,0.92576,0.92507,0.92526,43043239.0
2009-09-03 23:35:00,0.92519,0.9252,0.9246,0.92504,41787058.0
2009-09-03 23:40:00,0.92496,0.92515,0.92468,0.92479,40129347.0
2009-09-03 23:45:00,0.92493,0.92493,0.92402,0.9249,44194894.0
2009-09-03 23:50:00,0.92481,0.92501,0.9242,0.92497,26905644.0
2009-09-03 23:55:00,0.92518,0.92518,0.92417,0.92493,34349212.0
2009-09-04 00:00:00,0.92425,0.92518,0.92425,0.92473,49543396.0
2009-09-04 00:05:00,0.92499,0.92527,0.92432,0.92505,35613718.0
2009-09-04 00:10:00,0.92495,0.92526,0.9244,0.92526,56703918.0
2009-09-04 00:15:00,0.92518,0.9254,0.92493,0.92512,43398003.0
2009-09-04 00:20:00,0.92518,0.9254,0.92445,0.92523,39447798.0
2009-09-04 00:25:00,0.92535,0.92551,0.92499,0.92526,41825283.0
2009-09-04 00:30:00,0.9253,0.92554,0.92501,0.92501,42636282.0
2009-09-04 00:35:00,0.92502,0.92529,0.92442,0.9249,42507419.0
2009-09-04 00:40:00,0.92487,0.92512,0.92463,0.92493,45217168.0
2009-09-04 00:45:00,0.92512,0.92523,0.92433,0.92497,49123800.0
2009-09-04 00:50:00,0.9249,0.92526,0.9249,0.92515,41365959.0
2009-09-04 00:55:00,0.92518,0.92551,0.92504,0.92538,40517359.0
2009-09-04 01:00:00,0.92549,0.92567,0.92443,0.92525,50550751.0
2009-09-04 01:05:00,0.92503,0.92552,0.92502,0.92502,38970566.0
2009-09-04 01:10:00,0.92515,0.92551,0.92453,0.92453,41126709.0
2009-09-04 01:15:00,0.92523,0.92551,0.92505,0.92536,42087820.0
2009-09-04 01:20:00,0.92549,0.92551,0.9244,0.92507,45818859.0
2009-09-04 01:25:00,0.92515,0.92536,0.92503,0.92523,36180344.0
2009-09-04 01:30:00,0.92529,0.92562,0.92521,0.92538,49669123.0
2009-09-04 01:35:00,0.92521,0.92556,0.92518,0.92534,46487831.0
2009-09-04 01:40:00,0.92527,0.92545,0.92443,0.92516,36248032.0
2009-09-04 01:45:00,0.92521,0.92554,0.92508,0.92508,38553286.0
2009-09-04 01:50:00,0.92494,0.92526,0.92471,0.92493,39319874.0
2009-09-04 01:55:00,0.92497,0.92524,0.92478,0.92524,46844272.0
2009-09-04 02:00:00,0.92506,0.92538,0.92473,0.9251,66050954.0
2009-09-04 02:05:00,0.92508,0.92542,0.92508,0.92531,39869664.0
2009-09-04 02:10:00,0.92518,0.9253,0.92485,0.92507,58793698.0
2009-09-04 02:15:00,0.92447,0.92557,0.92447,0.92532,36550102.0
2009-09-04 02:20:00,0.92529,0.92534,0.92437,0.92523,26849471.0
2009-09-04 02:25:00,0.9254,0.92548,0.92443,0.92513,52748808.0
2009-09-04 02:30:00,0.92532,0.92562,0.92529,0.92538,56706552.0
2009-09-04 02:35:00,0.92525,0.92552,0.92447,0.92529,51830943.0
2009-09-04 02:40:00,0.92529,0.92535,0.9251,0.92515,40379298.0
2009-09-04 02:45:00,0.9244,0.92526,0.9244,0.92504,41759567.0
2009-09-04 02:50:00,0.92497,0.92518,0.92402,0.9249,41950511.0
2009-09-04 02:55:00,0.92497,0.92507,0.92438,0.92451,58343626.0
2009-09-04 03:00:00,0.9245,0.92512,0.92401,0.92492,54359306.0
2009-09-04 03:05:00,0.92473,0.92527,0.9242,0.92495,46981047.0
2009-09-04 03:10:00,0.92483,0.92517,0.92442,0.92442,47553451.0
2009-09-04 03:15:00,0.92422,0.92493,0.92387,0.92451,76791878.0
2009-09-04 03:20:00,0.92434,0.92472,0.92434,0.92472,49634427.0
2009-09-04 03:25:00,0.92459,0.9248,0.92383,0.92464,37095683.0
2009-09-04 03:30:00,0.92464,0.92495,0.9243,0.92473,41853171.0
2009-09-04 03:35:00,0.92471,0.92483,0.92422,0.92478,55874296.0
2009-09-04 03:40:00,0.92481,0.92505,0.92475,0.92494,33612500.0
2009-09-04 03:45:00,0.92479,0.92524,0.92475,0.92494,40054268.0
2009-09-04 03:50:00,0.92502,0.92524,0.92481,0.92524,50189638.0
2009-09-04 03:55:00,0.92519,0.92588,0.92518,0.92588,61658720.0
2009-09-04 04:00:00,0.92609,0.92609,0.92558,0.92575,47058422.0
2009-09-04 04:05:00,0.92558,0.92598,0.92483,0.92598,40113907.0
2009-09-04 04:10:00,0.9259,0.92631,0.9259,0.92602,42668438.0
2009-09-04 04:15:00,0.92605,0.92632,0.92576,0.92622,46889540.0
2009-09-04 04:20:00,0.92626,0.92633,0.92532,0.92613,38417074.0
2009-09-04 04:25:00,0.9262,0.92627,0.9258,0.9258,41173834.0
2009-09-04 04:30:00,0.92581,0.92659,0.92548,0.92641,63597517.0
2009-09-04 04:35:00,0.92628,0.92655,0.92613,0.92637,34656428.0
2009-09-04 04:40:00,0.9265,0.92661,0.9263,0.9263,43758978.0
2009-09-04 04:45:00,0.92629,0.92648,0.9257,0.9258,60255360.0
2009-09-04 04:50:00,0.92577,0.92581,0.92532,0.92574,63496282.0
2009-09-04 04:55:00,0.92579,0.92591,0.92559,0.92572,65953113.0
2009-09-04 05:00:00,0.92571,0.92578,0.92542,0.9256,50405261.0
2009-09-04 05:05:00,0.9256,0.92596,0.92485,0.92583,41106967.0
2009-09-04 05:10:00,0.92591,0.9261,0.92543,0.92594,74026131.0
2009-09-04 05:15:00,0.92595,0.92621,0.92575,0.92575,89594496.0
2009-09-04 05:20:00,0.92569,0.92588,0.92546,0.92572,49411129.0
2009-09-04 05:25:00,0.92556,0.92567,0.92475,0.9255,41258106.0
2009-09-04 05:30:00,0.92552,0.92576,0.92525,0.92547,53833435.0
2009-09-04 05:35:00,0.9256,0.92574,0.9252,0.92549,53231502.0
2009-09-04 05:40:00,0.92542,0.92574,0.92482,0.92549,41289071.0
2009-09-04 05:45:00,0.92542,0.92601,0.92534,0.92546,67588628.0
2009-09-04 05:50:00,0.92536,0.92564,0.92497,0.92545,51787952.0
2009-09-04 05:55:00,0.92541,0.92562,0.92443,0.92545,63933580.0
2009-09-04 06:00:00,0.92554,0.92575,0.92525,0.92537,54697630.0
2009-09-04 06:05:00,0.92557,0.92557,0.92492,0.92537,43156130.0
2009-09-04 06:10:00,0.92538,0.92565,0.92535,0.92551,45272184.0
2009-09-04 06:15:00,0.92554,0.92554,0.92529,0.92536,29879523.0
2009-09-04 06:20:00,0.92522,0.92564,0.92465,0.9254,83249946.0
2009-09-04 06:25:00,0.92557,0.92567,0.92536,0.92555,49762354.0
2009-09-04 06:30:00,0.92557,0.92593,0.92506,0.92575,47951939.0
2009-09-04 06:35:00,0.92585,0.92604,0.92544,0.9257,38725800.0
2009-09-04 06:40:00,0.9257,0.92598,0.9248,0.92588,48887250.0
2009-09-04 06:45:00,0.92577,0.92577,0.92534,0.92557,60623646.0
2009-09-04 06:50:00,0.92557,0.92562,0.92526,0.9256,26933818.0
2009-09-04 06:55:00,0.92577,0.92584,0.9248,0.9252,39887481.0
2009-09-04 07:00:00,0.9243,0.92562,0.9243,0.92537,58273222.0
2009-09-04 07:05:00,0.92517,0.92537,0.92483,0.92519,47198028.0
2009-09-04 07:10:00,0.92521,0.92527,0.92443,0.92524,70391795.0
2009-09-04 07:15:00,0.92525,0.92529,0.92479,0.9248,49022158.0
2009-09-04 07:20:00,0.92491,0.92519,0.92455,0.92502,59325729.0
2009-09-04 07:25:00,0.92495,0.92541,0.92495,0.92525,52527685.0
2009-09-04 07:30:00,0.92512,0.92512,0.92437,0.92465,43881636.0
2009-09-04 07:35:00,0.92472,0.92504,0.9243,0.92475,48429968.0
2009-09-04 07:40:00,0.92485,0.92502,0.9246,0.92464,32167731.0
2009-09-04 07:45:00,0.92471,0.92521,0.92433,0.92507,66470024.0
2009-09-04 07:50:00,0.92504,0.92546,0.92476,0.92537,67723113.0
2009-09-04 07:55:00,0.92535,0.92546,0.92504,0.92514,26647986.0
2009-09-04 08:00:00,0.92505,0.92548,0.92505,0.92518,73334122.0
2009-09-04 08:05:00,0.92526,0.92585,0.92513,0.92579,78496755.0
2009-09-04 08:10:00,0.92569,0.92608,0.92544,0.92592,71296777.0
2009-09-04 08:15:00,0.92593,0.92593,0.92536,0.92554,34803103.0
2009-09-04 08:20:00,0.92551,0.92577,0.92515,0.92547,48201655.0
2009-09-04 08:25:00,0.92543,0.92543,0.92471,0.92498,60714778.0
2009-09-04 08:30:00,0.92395,0.92534,0.92395,0.92523,44388321.0
2009-09-04 08:35:00,0.92505,0.92545,0.92505,0.92522,75373896.0
2009-09-04 08:40:00,0.92524,0.92524,0.92484,0.92523,65395594.0
2009-09-04 08:45:00,0.92518,0.92561,0.92502,0.92539,49487571.0
2009-09-04 08:50:00,0.92547,0.92567,0.92493,0.92559,56422660.0
2009-09-04 08:55:00,0.92555,0.92602,0.92537,0.92537,68426617.0
2009-09-04 09:00:00,0.92544,0.92555,0.92506,0.92516,79687583.0
2009-09-04 09:05:00,0.9251,0.92531,0.92451,0.92475,77826953.0
2009-09-04 09:10:00,0.9248,0.92511,0.92456,0.92468,84812819.0
2009-09-04 09:15:00,0.92478,0.92519,0.92474,0.92509,74096606.0
2009-09-04 09:20:00,0.92511,0.92523,0.9247,0.92472,62990437.0
2009-09-04 09:25:00,0.92484,0.92499,0.92464,0.92499,60471610.0
2009-09-04 09:30:00,0.92496,0.92523,0.9247,0.9247,66935162.0
2009-09-04 09:35:00,0.92481,0.92502,0.92447,0.92463,72655654.0
2009-09-04 09:40:00,0.92467,0.92477,0.9243,0.92456,46130736.0
2009-09-04 09:45:00,0.92455,0.92492,0.92449,0.92481,53088778.0
2009-09-04 09:50:00,0.92486,0.92503,0.92467,0.9249,82832662.0
2009-09-04 09:55:00,0.92486,0.92605,0.92464,0.92605,79105608.0
2009-09-04 10:00:00,0.92598,0.9263,0.92562,0.92586,77576924.0
2009-09-04 10:05:00,0.92584,0.92639,0.92529,0.92634,81302430.0
2009-09-04 10:10:00,0.92616,0.9262,0.9254,0.9254,87164242.0
2009-09-04 10:15:00,0.92508,0.92545,0.92485,0.92485,69258850.0
2009-09-04 10:20:00,0.92488,0.92516,0.92435,0.92435,83469788.0
2009-09-04 10:25:00,0.92447,0.9247,0.92402,0.92453,86902855.0
2009-09-04 10:30:00,0.9246,0.92478,0.92423,0.92478,93250097.0
2009-09-04 10:35:00,0.92485,0.92485,0.92444,0.92477,67446223.0
2009-09-04 10:40:00,0.92422,0.9254,0.92422,0.92523,66109631.0
2009-09-04 10:45:00,0.92516,0.92521,0.92403,0.92406,69460300.0
2009-09-04 10:50:00,0.92414,0.92449,0.92388,0.92388,70035580.0
2009-09-04 10:55:00,0.92398,0.92424,0.92361,0.92371,59234532.0
2009-09-04 11:00:00,0.92371,0.92397,0.92349,0.92359,68121322.0
2009-09-04 11:05:00,0.92356,0.92387,0.92341,0.92363,90967267.0
2009-09-04 11:10:00,0.9237,0.92401,0.9235,0.92364,66533301.0
2009-09-04 11:15:00,0.92379,0.92379,0.92344,0.92344,70665983.0
2009-09-04 11:20:00,0.92344,0.92379,0.92296,0.92311,77400858.0
2009-09-04 11:25:00,0.92303,0.92443,0.92282,0.92298,60685116.0
2009-09-04 11:30:00,0.923,0.92315,0.92258,0.92274,41290171.0
2009-09-04 11:35:00,0.92285,0.92306,0.92253,0.92297,46517390.0
2009-09-04 11:40:00,0.92294,0.92368,0.92294,0.92368,46496186.0
2009-09-04 11:45:00,0.92359,0.92376,0.92335,0.92348,62821807.0
2009-09-04 11:50:00,0.92346,0.92381,0.9233,0.92352,65740400.0
2009-09-04 11:55:00,0.92341,0.92358,0.92264,0.92264,51360938.0
2009-09-04 12:00:00,0.92279,0.92352,0.92274,0.92341,82324233.0
2009-09-04 12:05:00,0.9234,0.9234,0.92256,0.9229,82362601.0
2009-09-04 12:10:00,0.9229,0.92342,0.9222,0.92342,57353372.0
2009-09-04 12:15:00,0.92338,0.9235,0.92313,0.92313,60277048.0
2009-09-04 12:20:00,0.923,0.92332,0.92289,0.92291,75704421.0
2009-09-04 12:25:00,0.92292,0.92368,0.92288,0.92362,44505681.0
2009-09-04 12:30:00,0.92357,0.92398,0.92355,0.92389,70032459.0
2009-09-04 12:35:00,0.9234,0.92379,0.9228,0.92343,79684296.0
2009-09-04 12:40:00,0.92353,0.9236,0.92328,0.9236,79723711.0
2009-09-04 12:45:00,0.92367,0.92388,0.92346,0.92388,59727191.0
2009-09-04 12:50:00,0.92395,0.9242,0.92332,0.92387,57649506.0
2009-09-04 12:55:00,0.92418,0.92428,0.92353,0.92397,81275021.0
2009-09-04 13:00:00,0.9223,0.9223,0.92021,0.92158,57717617.0
2009-09-04 13:05:00,0.92149,0.92375,0.92115,0.92187,56523266.0
2009-09-04 13:10:00,0.92184,0.92196,0.92144,0.92157,53825421.0
2009-09-04 13:15:00,0.92125,0.92232,0.9212,0.92197,60181992.0
2009-09-04 13:20:00,0.92187,0.92229,0.9211,0.92199,76789163.0
2009-09-04 13:25:00,0.92206,0.92297,0.92196,0.92276,62571462.0
2009-09-04 13:30:00,0.92283,0.92283,0.9223,0.92279,96921300.0
2009-09-04 13:35:00,0.92283,0.92283,0.92223,0.92223,82907739.0
2009-09-04 13:40:00,0.92229,0.92229,0.9217,0.92174,80109131.0
2009-09-04 13:45:00,0.92183,0.92237,0.9216,0.92183,65657024.0
2009-09-04 13:50:00,0.92192,0.92275,0.92192,0.9224,59162958.0
2009-09-04 13:55:00,0.92264,0.92286,0.92238,0.92264,107036150.0
2009-09-04 14:00:00,0.92253,0.92253,0.92138,0.92146,61351018.0
2009-09-04 14:05:00,0.92146,0.92194,0.9209,0.9217,64772565.0
2009-09-04 14:10:00,0.92197,0.922,0.921,0.921,68631225.0
2009-09-04 14:15:00,0.92093,0.92152,0.9206,0.92137,55620592.0
2009-09-04 14:20:00,0.92154,0.92281,0.92154,0.92233,87669814.0
2009-09-04 14:25:00,0.92218,0.92255,0.92149,0.92149,80478173.0
2009-09-04 14:30:00,0.92091,0.92271,0.91996,0.92011,64687093.0
2009-09-04 14:35:00,0.92,0.92076,0.91978,0.92042,66450684.0
2009-09-04 14:40:00,0.92057,0.92085,0.91951,0.92053,76414150.0
2009-09-04 14:45:00,0.92056,0.92085,0.9203,0.92066,56165563.0
2009-09-04 14:50:00,0.92064,0.92128,0.92031,0.92128,74148078.0
2009-09-04 14:55:00,0.92135,0.92249,0.92126,0.92222,97768289.0
2009-09-04 15:00:00,0.9219,0.92241,0.92153,0.92207,49029167.0
2009-09-04 15:05:00,0.92189,0.9219,0.92118,0.92146,60050711.0
2009-09-04 15:10:00,0.92151,0.92164,0.92099,0.92128,50876314.0
2009-09-04 15:15:00,0.92122,0.92161,0.92102,0.92118,52448123.0
2009-09-04 15:20:00,0.92125,0.92125,0.92039,0.92084,69706394.0
2009-09-04 15:25:00,0.92086,0.9214,0.92071,0.92085,68572099.0
2009-09-04 15:30:00,0.92084,0.92154,0.92067,0.92139,71826216.0
2009-09-04 15:35:00,0.92111,0.92187,0.92096,0.92183,69136656.0
2009-09-04 15:40:00,0.9217,0.92198,0.92136,0.92172,71468264.0
2009-09-04 15:45:00,0.92183,0.92183,0.92108,0.92127,77745367.0
2009-09-04 15:50:00,0.92138,0.92156,0.92086,0.92093,79941485.0
2009-09-04 15:55:00,0.92096,0.92166,0.92096,0.92153,90064706.0
2009-09-04 16:00:00,0.92164,0.92221,0.92129,0.9219,79179366.0
2009-09-04 16:05:00,0.92199,0.9226,0.9218,0.92181,63506513.0
2009-09-04 16:10:00,0.92164,0.92198,0.92119,0.92149,65607713.0
2009-09-04 16:15:00,0.92157,0.92158,0.9206,0.92145,70266930.0
2009-09-04 16:20:00,0.92145,0.92194,0.9213,0.92188,68146230.0
2009-09-04 16:25:00,0.92197,0.92278,0.92188,0.92278,65533150.0
2009-09-04 16:30:00,0.92264,0.92282,0.92204,0.92224,78093273.0
2009-09-04 16:35:00,0.92224,0.92224,0.92152,0.92176,75553767.0
2009-09-04 16:40:00,0.92187,0.92214,0.92147,0.92147,81241490.0
2009-09-04 16:45:00,0.92153,0.92176,0.92109,0.92136,66000076.0
2009-09-04 16:50:00,0.92135,0.92145,0.92046,0.92068,65988317.0
2009-09-04 16:55:00,0.92057,0.92196,0.92051,0.92196,75918114.0
2009-09-04 17:00:00,0.92174,0.92174,0.92101,0.92171,49876618.0
2009-09-04 17:05:00,0.92162,0.92227,0.92159,0.92216,60762322.0
2009-09-04 17:10:00,0.92204,0.92218,0.92162,0.92204,50695484.0
2009-09-04 17:15:00,0.92194,0.92211,0.92147,0.92166,64419526.0
2009-09-04 17:20:00,0.92151,0.92205,0.92125,0.92194,62196567.0
2009-09-04 17:25:00,0.92177,0.92207,0.9217,0.9217,73480653.0
2009-09-04 17:30:00,0.9218,0.92219,0.92173,0.92199,52193335.0
2009-09-04 17:35:00,0.9219,0.92204,0.92154,0.92175,44203110.0
2009-09-04 17:40:00,0.92183,0.9222,0.92155,0.92212,50042579.0
2009-09-04 17:45:00,0.92203,0.92292,0.92203,0.92262,57925363.0
2009-09-04 17:50:00,0.92247,0.92342,0.92209,0.9231,65804040.0
2009-09-04 17:55:00,0.92313,0.92405,0.92292,0.92381,48337838.0
2009-09-04 18:00:00,0.92387,0.92398,0.92186,0.92186,54347817.0
2009-09-04 18:05:00,0.92182,0.92213,0.9209,0.92196,56086004.0
2009-09-04 18:10:00,0.92251,0.92255,0.92137,0.92192,87012697.0
2009-09-04 18:15:00,0.92193,0.92252,0.92148,0.92148,91394456.0
2009-09-04 18:20:00,0.92165,0.92209,0.92144,0.92191,75827173.0
2009-09-04 18:25:00,0.92218,0.92235,0.92191,0.92198,61215720.0
2009-09-04 18:30:00,0.92192,0.92246,0.92189,0.92246,50375192.0
2009-09-04 18:35:00,0.92235,0.92269,0.92229,0.92261,55612852.0
2009-09-04 18:40:00,0.92256,0.92344,0.92256,0.92317,60776148.0
2009-09-04 18:45:00,0.9231,0.9233,0.92278,0.9228,58245298.0
2009-09-04 18:50:00,0.92286,0.92328,0.92243,0.92281,60413407.0
2009-09-04 18:55:00,0.92298,0.92311,0.92247,0.92267,54764292.0
2009-09-04 19:00:00,0.92263,0.92306,0.92235,0.9227,52094184.0
2009-09-04 19:05:00,0.9227,0.92395,0.92259,0.92353,48244735.0
2009-09-04 19:10:00,0.92351,0.92397,0.92351,0.9239,59156015.0
2009-09-04 19:15:00,0.9239,0.92434,0.9238,0.92429,44845635.0
2009-09-04 19:20:00,0.9228,0.9255,0.9228,0.92503,56824058.0
2009-09-04 19:25:00,0.92479,0.92503,0.92411,0.92413,88578558.0
2009-09-04 19:30:00,0.92421,0.9244,0.92397,0.92423,45846030.0
2009-09-04 19:35:00,0.92431,0.92462,0.92405,0.92405,49458172.0
2009-09-04 19:40:00,0.92415,0.92415,0.92367,0.92367,44944085.0
2009-09-04 19:45:00,0.92378,0.92424,0.92378,0.92408,65218055.0
2009-09-04 19:50:00,0.92417,0.92468,0.92399,0.92446,43796040.0
2009-09-04 19:55:00,0.92438,0.92454,0.92418,0.92418,40645071.0
2009-09-04 20:00:00,0.92433,0.92452,0.92398,0.92398,52856612.0
2009-09-04 20:05:00,0.92398,0.92398,0.92302,0.9231,99188714.0
2009-09-04 20:10:00,0.9231,0.92376,0.923,0.92344,41678174.0
2009-09-04 20:15:00,0.92344,0.92344,0.92257,0.92315,58712849.0
2009-09-04 20:20:00,0.9232,0.92334,0.92292,0.92326,31667343.0
2009-09-04 20:25:00,0.92326,0.92343,0.92305,0.92338,70831639.0
2009-09-04 20:30:00,0.92342,0.92346,0.92289,0.92306,47517415.0
2009-09-04 20:35:00,0.92298,0.92317,0.9226,0.92302,60674502.0
2009-09-04 20:40:00,0.92294,0.92344,0.92252,0.92335,52375120.0
2009-09-04 20:45:00,0.92341,0.92408,0.92341,0.92397,41278397.0
2009-09-04 20:50:00,0.92397,0.92414,0.92372,0.92414,45180092.0
2009-09-04 20:55:00,0.92414,0.92458,0.92386,0.92448,50829876.0
2009-09-04 21:00:00,0.92444,0.92482,0.92444,0.92462,57312404.0
2009-09-04 21:05:00,0.9245,0.92472,0.92445,0.92457,64473107.0
2009-09-04 21:10:00,0.92445,0.92496,0.92435,0.92468,32846929.0
2009-09-04 21:15:00,0.92466,0.92497,0.92322,0.92457,57685636.0
2009-09-04 21:20:00,0.92464,0.92466,0.92372,0.92466,43214983.0
2009-09-04 21:25:00,0.92466,0.92513,0.92458,0.9251,51234137.0
2009-09-04 21:30:00,0.92415,0.92525,0.92411,0.92421,56434397.0
2009-09-04 21:35:00,0.92413,0.92439,0.9238,0.92439,40045587.0
2009-09-04 21:40:00,0.92451,0.92452,0.92383,0.92433,63691509.0
2009-09-04 21:45:00,0.92434,0.92454,0.92411,0.92411,52546554.0
2009-09-04 21:50:00,0.92411,0.92445,0.9234,0.9242,46390632.0
2009-09-04 21:55:00,0.92452,0.92464,0.92391,0.92404,46554476.0
2009-09-04 22:00:00,0.92419,0.92463,0.92419,0.92456,56697259.0
2009-09-04 22:05:00,0.92454,0.92459,0.92345,0.9236,31432733.0
2009-09-04 22:10:00,0.92369,0.92394,0.9236,0.92363,53422737.0
2009-09-04 22:15:00,0.92371,0.92428,0.92371,0.92409,49075807.0
2009-09-04 22:20:00,0.92402,0.9242,0.9235,0.92394,49882874.0
2009-09-04 22:25:00,0.92397,0.92397,0.92292,0.9233,41089615.0
2009-09-04 22:30:00,0.92335,0.92368,0.92326,0.92352,72688673.0
2009-09-04 22:35:00,0.92356,0.92441,0.92337,0.92406,41062167.0
2009-09-04 22:40:00,0.92395,0.92406,0.9236,0.92405,38613198.0
2009-09-04 22:45:00,0.92396,0.92407,0.92358,0.92404,47346530.0
2009-09-04 22:50:00,0.92409,0.92448,0.92365,0.92448,37412008.0
2009-09-04 22:55:00,0.92458,0.92552,0.92414,0.92454,46662941.0
2009-09-06 23:00:00,0.9241,0.92597,0.92382,0.92426,58782618.0
2009-09-06 23:05:00,0.92401,0.92518,0.92401,0.92499,75466535.0
2009-09-06 23:10:00,0.92499,0.925,0.92427,0.9244,38194607.0
2009-09-06 23:15:00,0.92475,0.92482,0.9241,0.92452,29264673.0
2009-09-06 23:20:00,0.92397,0.92442,0.92392,0.92431,37862164.0
2009-09-06 23:25:00,0.9242,0.9247,0.92372,0.92382,50388981.0
2009-09-06 23:30:00,0.92457,0.92457,0.92397,0.92434,30060911.0
2009-09-06 23:35:00,0.92442,0.92483,0.92403,0.92446,46970014.0
2009-09-06 23:40:00,0.92446,0.9248,0.92423,0.9248,68256861.0
2009-09-06 23:45:00,0.92421,0.92474,0.92413,0.92468,58789615.0
2009-09-06 23:50:00,0.9247,0.92507,0.92402,0.92452,21534828.0
2009-09-06 23:55:00,0.925,0.925,0.92439,0.92481,46505389.0
2009-09-07 00:00:00,0.92481,0.92513,0.92435,0.92453,50289804.0
2009-09-07 00:05:00,0.92467,0.92489,0.92372,0.92457,49940099.0
2009-09-07 00:10:00,0.92479,0.92493,0.92443,0.92445,37800381.0
2009-09-07 00:15:00,0.92457,0.92507,0.92454,0.92485,65275999.0
2009-09-07 00:20:00,0.9247,0.92506,0.92458,0.92475,64570889.0
2009-09-07 00:25:00,0.92489,0.92551,0.92465,0.92502,54038793.0
2009-09-07 00:30:00,0.92482,0.9254,0.92471,0.9254,44795049.0
2009-09-07 00:35:00,0.92533,0.92541,0.92466,0.9253,68320782.0
2009-09-07 00:40:00,0.9257,0.92577,0.92477,0.92557,58094413.0
2009-09-07 00:45:00,0.92564,0.92564,0.92462,0.92463,83928615.0
2009-09-07 00:50:00,0.92479,0.92482,0.92443,0.92462,66393604.0
2009-09-07 00:55:00,0.92451,0.92483,0.92431,0.92462,64033758.0
2009-09-07 01:00:00,0.92451,0.92496,0.92451,0.92496,47939597.0
2009-09-07 01:05:00,0.92491,0.92507,0.92427,0.92443,47134584.0
2009-09-07 01:10:00,0.92462,0.92493,0.92444,0.92486,54293509.0
2009-09-07 01:15:00,0.92484,0.92516,0.92483,0.92486,76220402.0
2009-09-07 01:20:00,0.92486,0.92538,0.92482,0.92505,41315248.0
2009-09-07 01:25:00,0.92513,0.92542,0.92458,0.92458,57351491.0
2009-09-07 01:30:00,0.92486,0.92486,0.92443,0.92475,53342985.0
2009-09-07 01:35:00,0.92452,0.92523,0.92377,0.92504,39996389.0
2009-09-07 01:40:00,0.92512,0.92516,0.92477,0.925,67369792.0
2009-09-07 01:45:00,0.925,0.9251,0.92488,0.92503,96998322.0
2009-09-07 01:50:00,0.92492,0.92518,0.92455,0.9248,47478997.0
2009-09-07 01:55:00,0.9246,0.92546,0.92403,0.92535,50736933.0
2009-09-07 02:00:00,0.92505,0.92529,0.92422,0.92488,57881086.0
2009-09-07 02:05:00,0.9248,0.92489,0.92395,0.92463,51092663.0
2009-09-07 02:10:00,0.92441,0.92461,0.92399,0.92452,96344233.0
2009-09-07 02:15:00,0.92452,0.92515,0.92438,0.92509,65595436.0
2009-09-07 02:20:00,0.92501,0.92513,0.92453,0.92481,66053522.0
2009-09-07 02:25:00,0.92496,0.92546,0.92486,0.92516,49397127.0
2009-09-07 02:30:00,0.92493,0.92524,0.92413,0.92524,51537700.0
2009-09-07 02:35:00,0.92505,0.92513,0.92465,0.92476,32679485.0
2009-09-07 02:40:00,0.92476,0.92483,0.92441,0.92473,77356513.0
2009-09-07 02:45:00,0.92477,0.92508,0.92421,0.92489,57120798.0
2009-09-07 02:50:00,0.92484,0.9253,0.92412,0.92462,52309953.0
2009-09-07 02:55:00,0.9246,0.9251,0.92449,0.9251,49137790.0
2009-09-07 03:00:00,0.9251,0.92548,0.9251,0.92519,64565557.0
2009-09-07 03:05:00,0.92519,0.92519,0.92448,0.92448,66082366.0
2009-09-07 03:10:00,0.92451,0.92467,0.92424,0.92439,82187907.0
2009-09-07 03:15:00,0.92432,0.92452,0.92374,0.92389,57473933.0
2009-09-07 03:20:00,0.92401,0.92404,0.92355,0.92386,70442548.0
2009-09-07 03:25:00,0.92382,0.92426,0.92372,0.92402,48051776.0
2009-09-07 03:30:00,0.92409,0.92452,0.92352,0.92427,54026774.0
2009-09-07 03:35:00,0.92434,0.92497,0.92425,0.92497,64307979.0
2009-09-07 03:40:00,0.92504,0.92521,0.92465,0.9248,63284706.0
2009-09-07 03:45:00,0.92487,0.92487,0.92403,0.9244,39502199.0
2009-09-07 03:50:00,0.92448,0.92448,0.9238,0.92438,46741517.0
2009-09-07 03:55:00,0.92419,0.92453,0.92332,0.92448,50280845.0
2009-09-07 04:00:00,0.92458,0.92463,0.92394,0.92399,63169616.0
2009-09-07 04:05:00,0.92404,0.92411,0.92342,0.9238,68715196.0
2009-09-07 04:10:00,0.92395,0.92436,0.92292,0.92409,59784794.0
2009-09-07 04:15:00,0.92417,0.92448,0.92373,0.9243,68018671.0
2009-09-07 04:20:00,0.9243,0.92455,0.92335,0.92437,37328045.0
2009-09-07 04:25:00,0.9244,0.92492,0.9241,0.92468,44216377.0
2009-09-07 04:30:00,0.92467,0.9248,0.9242,0.92467,57160494.0
2009-09-07 04:35:00,0.92467,0.92475,0.9238,0.92437,36269673.0
2009-09-07 04:40:00,0.92467,0.92467,0.92393,0.92428,78969006.0
2009-09-07 04:45:00,0.9235,0.92437,0.9235,0.92413,44666681.0
2009-09-07 04:50:00,0.9243,0.92458,0.92392,0.92396,76279192.0
2009-09-07 04:55:00,0.92392,0.92431,0.92353,0.92417,84207574.0
2009-09-07 05:00:00,0.9237,0.92435,0.9237,0.92406,45460715.0
2009-09-07 05:05:00,0.924,0.92419,0.92323,0.92383,36102268.0
2009-09-07 05:10:00,0.92397,0.92414,0.9236,0.92387,49112996.0
2009-09-07 05:15:00,0.92396,0.92402,0.92303,0.92395,34845015.0
2009-09-07 05:20:00,0.92392,0.92403,0.9232,0.92393,27683497.0
2009-09-07 05:25:00,0.9238,0.92407,0.92362,0.92381,68088257.0
2009-09-07 05:30:00,0.92388,0.92396,0.92345,0.9238,37393111.0
2009-09-07 05:35:00,0.92391,0.92411,0.92368,0.92375,55254488.0
2009-09-07 05:40:00,0.92391,0.92405,0.92303,0.92386,38601921.0
2009-09-07 05:45:00,0.9231,0.92403,0.92295,0.92377,49139059.0
2009-09-07 05:50:00,0.92367,0.92392,0.92303,0.92353,35013747.0
2009-09-07 05:55:00,0.92389,0.92389,0.9232,0.92353,55513843.0
2009-09-07 06:00:00,0.92351,0.92389,0.92351,0.92372,45723535.0
2009-09-07 06:05:00,0.92365,0.92368,0.92338,0.9235,58847102.0
2009-09-07 06:10:00,0.9235,0.92411,0.9235,0.92399,68881027.0
2009-09-07 06:15:00,0.92406,0.92444,0.92369,0.9239,63221106.0
2009-09-07 06:20:00,0.92375,0.92441,0.92369,0.92427,48901054.0
2009-09-07 06:25:00,0.92386,0.92409,0.9236,0.92361,54980615.0
2009-09-07 06:30:00,0.9239,0.92397,0.92321,0.92321,52315246.0
2009-09-07 06:35:00,0.92334,0.92386,0.92334,0.92343,37801165.0
2009-09-07 06:40:00,0.92338,0.92373,0.92338,0.92346,50571916.0
2009-09-07 06:45:00,0.92347,0.92362,0.9234,0.9235,44032032.0
2009-09-07 06:50:00,0.92383,0.92383,0.92323,0.92376,64032564.0
2009-09-07 06:55:00,0.9238,0.9238,0.92323,0.92362,56692773.0
2009-09-07 07:00:00,0.92356,0.92403,0.92347,0.92403,57972372.0
2009-09-07 07:05:00,0.92375,0.92406,0.92363,0.92386,40738258.0
2009-09-07 07:10:00,0.92386,0.9244,0.9238,0.92394,40877140.0
2009-09-07 07:15:00,0.92391,0.92448,0.92383,0.92388,55001400.0
2009-09-07 07:20:00,0.92396,0.92446,0.92367,0.92375,61066194.0
2009-09-07 07:25:00,0.92375,0.92428,0.92375,0.924,55434871.0
2009-09-07 07:30:00,0.92394,0.92424,0.92387,0.92387,64730692.0
2009-09-07 07:35:00,0.92387,0.92459,0.92385,0.92455,44399006.0
2009-09-07 07:40:00,0.92403,0.9242,0.92392,0.92392,53404290.0
2009-09-07 07:45:00,0.924,0.92415,0.92361,0.92368,43278530.0
2009-09-07 07:50:00,0.92368,0.92415,0.9236,0.92365,94729310.0
2009-09-07 07:55:00,0.92347,0.92385,0.92344,0.92374,59717225.0
2009-09-07 08:00:00,0.92382,0.92424,0.92335,0.92424,43076653.0
2009-09-07 08:05:00,0.92432,0.92497,0.92422,0.92458,44922863.0
2009-09-07 08:10:00,0.92448,0.92517,0.92424,0.92424,64200717.0
2009-09-07 08:15:00,0.92415,0.92433,0.92375,0.92396,45832952.0
2009-09-07 08:20:00,0.92388,0.92424,0.92388,0.92398,55981475.0
2009-09-07 08:25:00,0.92437,0.92447,0.92359,0.92376,45534938.0
2009-09-07 08:30:00,0.92379,0.92379,0.92301,0.92338,87240493.0
2009-09-07 08:35:00,0.92351,0.92351,0.92275,0.92279,46979975.0
2009-09-07 08:40:00,0.92281,0.92352,0.92275,0.92348,42909665.0
2009-09-07 08:45:00,0.9234,0.92364,0.9229,0.9229,57389819.0
2009-09-07 08:50:00,0.92286,0.92348,0.92286,0.9234,48723674.0
2009-09-07 08:55:00,0.92282,0.92334,0.92282,0.92308,47683915.0
2009-09-07 09:00:00,0.92318,0.92327,0.92233,0.92244,54827852.0
2009-09-07 09:05:00,0.92249,0.92339,0.92249,0.92286,62247905.0
2009-09-07 09:10:00,0.92269,0.92293,0.92165,0.92165,59250742.0
2009-09-07 09:15:00,0.92196,0.92241,0.92168,0.92177,59685929.0
2009-09-07 09:20:00,0.9219,0.92205,0.92166,0.92188,55593895.0
2009-09-07 09:25:00,0.92193,0.92206,0.92162,0.92166,49068581.0
2009-09-07 09:30:00,0.92198,0.92272,0.92198,0.9224,60455661.0
2009-09-07 09:35:00,0.92233,0.92296,0.92213,0.92296,75653646.0
2009-09-07 09:40:00,0.92296,0.92343,0.92271,0.92276,86282865.0
2009-09-07 09:45:00,0.9225,0.92266,0.92198,0.92208,88342789.0
2009-09-07 09:50:00,0.92201,0.9224,0.92195,0.92233,56634788.0
2009-09-07 09:55:00,0.92221,0.92331,0.92221,0.9233,52708403.0
2009-09-07 10:00:00,0.92341,0.92352,0.92303,0.92333,48903702.0
2009-09-07 10:05:00,0.92321,0.92326,0.92287,0.92305,68916265.0
2009-09-07 10:10:00,0.9232,0.92381,0.92319,0.92319,60356538.0
2009-09-07 10:15:00,0.92326,0.92353,0.92281,0.92321,48668379.0
2009-09-07 10:20:00,0.92331,0.92377,0.92325,0.92377,46795715.0
2009-09-07 10:25:00,0.92377,0.92377,0.92228,0.92228,50681607.0
2009-09-07 10:30:00,0.92218,0.92256,0.92194,0.92194,75570597.0
2009-09-07 10:35:00,0.92181,0.92182,0.92114,0.92171,64333201.0
2009-09-07 10:40:00,0.92169,0.92169,0.9213,0.92164,68560636.0
2009-09-07 10:45:00,0.92155,0.9222,0.92129,0.92181,51180457.0
2009-09-07 10:50:00,0.92202,0.92216,0.92165,0.92204,61339274.0
2009-09-07 10:55:00,0.92221,0.92233,0.92171,0.92172,51012656.0
2009-09-07 11:00:00,0.92164,0.92164,0.92108,0.92135,73295763.0
2009-09-07 11:05:00,0.92138,0.92185,0.92113,0.92114,67735519.0
2009-09-07 11:10:00,0.9211,0.9214,0.92083,0.92126,65931560.0
2009-09-07 11:15:00,0.92148,0.92171,0.92119,0.9216,76492607.0
2009-09-07 11:20:00,0.9216,0.92233,0.9216,0.92196,72046754.0
2009-09-07 11:25:00,0.92178,0.9224,0.92168,0.92239,75555111.0
2009-09-07 11:30:00,0.92228,0.92301,0.92214,0.92301,65340968.0
2009-09-07 11:35:00,0.92301,0.92327,0.92219,0.92228,67824857.0
2009-09-07 11:40:00,0.92228,0.92254,0.9219,0.9219,81617891.0
2009-09-07 11:45:00,0.92194,0.92213,0.92156,0.92205,64187937.0
2009-09-07 11:50:00,0.92205,0.9222,0.92134,0.92134,57795629.0
2009-09-07 11:55:00,0.9213,0.92185,0.92126,0.92183,77153479.0
2009-09-07 12:00:00,0.92175,0.9219,0.92147,0.92166,92563863.0
2009-09-07 12:05:00,0.92174,0.92174,0.92127,0.92133,76229839.0
2009-09-07 12:10:00,0.92133,0.92135,0.92099,0.9213,76798584.0
2009-09-07 12:15:00,0.9213,0.92131,0.92104,0.92125,70543300.0
2009-09-07 12:20:00,0.92123,0.92142,0.92101,0.92104,66576156.0
2009-09-07 12:25:00,0.92158,0.92158,0.92095,0.92114,75719955.0
2009-09-07 12:30:00,0.92123,0.9216,0.92112,0.9214,67494335.0
2009-09-07 12:35:00,0.92138,0.92138,0.921,0.92129,76568120.0
2009-09-07 12:40:00,0.92124,0.92156,0.92113,0.92135,52087817.0
2009-09-07 12:45:00,0.92136,0.92136,0.92078,0.92106,51038376.0
2009-09-07 12:50:00,0.92112,0.92139,0.92089,0.92106,62478430.0
2009-09-07 12:55:00,0.92095,0.92123,0.9207,0.9207,53119456.0
2009-09-07 13:00:00,0.92128,0.92128,0.92072,0.92105,92807586.0
2009-09-07 13:05:00,0.92118,0.92118,0.92069,0.92094,77555763.0
2009-09-07 13:10:00,0.92094,0.92147,0.92094,0.92128,60241660.0
2009-09-07 13:15:00,0.92141,0.92179,0.92115,0.92115,76280957.0
2009-09-07 13:20:00,0.92125,0.92161,0.92085,0.92154,63263307.0
2009-09-07 13:25:00,0.92131,0.92186,0.92131,0.92139,65009670.0
2009-09-07 13:30:00,0.9215,0.92155,0.92124,0.9213,82192989.0
2009-09-07 13:35:00,0.9213,0.92141,0.921,0.921,87477200.0
2009-09-07 13:40:00,0.92102,0.92159,0.92087,0.9215,54484513.0
2009-09-07 13:45:00,0.92166,0.92187,0.92149,0.92177,72752476.0
2009-09-07 13:50:00,0.92205,0.92213,0.92145,0.92199,69190721.0
2009-09-07 13:55:00,0.92152,0.92177,0.92141,0.92158,62232118.0
2009-09-07 14:00:00,0.92173,0.92183,0.92137,0.92147,109928949.0
2009-09-07 14:05:00,0.92142,0.92156,0.92108,0.92108,60557728.0
2009-09-07 14:10:00,0.9211,0.92126,0.92087,0.92087,64430186.0
2009-09-07 14:15:00,0.92087,0.92093,0.92056,0.92065,82106765.0
2009-09-07 14:20:00,0.92084,0.92153,0.92067,0.92149,81118838.0
2009-09-07 14:25:00,0.92146,0.92148,0.92101,0.92124,95184011.0
2009-09-07 14:30:00,0.92127,0.92145,0.92067,0.92078,63432972.0
2009-09-07 14:35:00,0.92071,0.92132,0.9206,0.9206,71983573.0
2009-09-07 14:40:00,0.9207,0.9212,0.92056,0.92111,59015871.0
2009-09-07 14:45:00,0.92131,0.92131,0.92086,0.92109,53162245.0
2009-09-07 14:50:00,0.92114,0.92145,0.92081,0.92136,45832177.0
2009-09-07 14:55:00,0.92136,0.92147,0.92091,0.92091,58479575.0
2009-09-07 15:00:00,0.92081,0.92089,0.9205,0.9207,79950937.0
2009-09-07 15:05:00,0.921,0.92108,0.91993,0.91993,61737147.0
2009-09-07 15:10:00,0.91975,0.91992,0.91951,0.91978,60984716.0
2009-09-07 15:15:00,0.91971,0.92069,0.91971,0.92049,79773037.0
2009-09-07 15:20:00,0.92039,0.92112,0.92039,0.92109,74515490.0
2009-09-07 15:25:00,0.92116,0.92116,0.92026,0.92026,70825792.0
2009-09-07 15:30:00,0.92049,0.9209,0.92039,0.92044,40730885.0
2009-09-07 15:35:00,0.92034,0.92093,0.92033,0.9206,81235039.0
2009-09-07 15:40:00,0.92073,0.92176,0.92062,0.9217,61402204.0
2009-09-07 15:45:00,0.92163,0.92163,0.92062,0.92071,72357087.0
2009-09-07 15:50:00,0.92062,0.92092,0.92039,0.92067,85838090.0
2009-09-07 15:55:00,0.9208,0.92098,0.92057,0.92092,81609309.0
2009-09-07 16:00:00,0.92064,0.92082,0.92046,0.92055,52001221.0
2009-09-07 16:05:00,0.92055,0.92057,0.92017,0.92019,66877975.0
2009-09-07 16:10:00,0.92021,0.92056,0.92021,0.92049,61134967.0
2009-09-07 16:15:00,0.92049,0.92049,0.91991,0.92005,46160805.0
2009-09-07 16:20:00,0.92025,0.9204,0.91961,0.91975,45224782.0
2009-09-07 16:25:00,0.91975,0.91987,0.91957,0.91978,51318050.0
2009-09-07 16:30:00,0.91985,0.92117,0.91985,0.92114,68710043.0
2009-09-07 16:35:00,0.92133,0.92152,0.921,0.92124,73585393.0
2009-09-07 16:40:00,0.92135,0.92139,0.92107,0.92126,72049471.0
2009-09-07 16:45:00,0.92102,0.92129,0.92102,0.92129,66846419.0
2009-09-07 16:50:00,0.9216,0.92176,0.92078,0.92089,89753242.0
2009-09-07 16:55:00,0.92092,0.92098,0.92028,0.92055,70284429.0
2009-09-07 17:00:00,0.92091,0.92163,0.92079,0.92116,63532880.0
2009-09-07 17:05:00,0.92113,0.92165,0.92113,0.92148,70350353.0
2009-09-07 17:10:00,0.92148,0.92196,0.92148,0.92195,71441512.0
2009-09-07 17:15:00,0.92221,0.92229,0.92169,0.92179,70350585.0
2009-09-07 17:20:00,0.92186,0.92199,0.92141,0.92171,67423673.0
2009-09-07 17:25:00,0.92192,0.92208,0.92145,0.92199,93935238.0
2009-09-07 17:30:00,0.92164,0.92204,0.92121,0.92121,87853704.0
2009-09-07 17:35:00,0.92129,0.92194,0.92121,0.92181,88169571.0
2009-09-07 17:40:00,0.92189,0.92257,0.92189,0.92207,69876470.0
2009-09-07 17:45:00,0.92206,0.92321,0.92206,0.92265,86969939.0
2009-09-07 17:50:00,0.92237,0.92261,0.92228,0.92234,82715058.0
2009-09-07 17:55:00,0.92218,0.92218,0.92121,0.92121,78545104.0
2009-09-07 18:00:00,0.92136,0.92213,0.92103,0.92176,78343123.0
2009-09-07 18:05:00,0.92163,0.92241,0.92126,0.92202,80648054.0
2009-09-07 18:10:00,0.92206,0.92276,0.92154,0.92276,49780155.0
2009-09-07 18:15:00,0.92269,0.92285,0.92137,0.92207,48051449.0
2009-09-07 18:20:00,0.92205,0.92233,0.92161,0.92223,72403724.0
2009-09-07 18:25:00,0.92212,0.92223,0.92169,0.92182,66243169.0
2009-09-07 18:30:00,0.92174,0.9218,0.92129,0.92159,55749449.0
2009-09-07 18:35:00,0.92147,0.9219,0.92147,0.92184,62068097.0
2009-09-07 18:40:00,0.92191,0.92254,0.92179,0.92229,78509504.0
2009-09-07 18:45:00,0.92261,0.92268,0.92165,0.92173,83319699.0
2009-09-07 18:50:00,0.92168,0.92186,0.92135,0.92162,80415596.0
2009-09-07 18:55:00,0.92158,0.92206,0.92126,0.92205,77026971.0
2009-09-07 19:00:00,0.92156,0.92215,0.92139,0.92144,71442231.0
2009-09-07 19:05:00,0.92151,0.92159,0.92139,0.92158,57591350.0
2009-09-07 19:10:00,0.92163,0.92165,0.9212,0.9214,57995863.0
2009-09-07 19:15:00,0.92141,0.92163,0.92133,0.92147,66179428.0
2009-09-07 19:20:00,0.92152,0.92229,0.92152,0.92196,51128669.0
2009-09-07 19:25:00,0.92159,0.92169,0.92159,0.92163,25487049.0
2009-09-07 19:30:00,0.92159,0.92171,0.92159,0.92164,42478415.0
2009-09-07 19:35:00,0.92166,0.92171,0.92159,0.92168,42478415.0
2009-09-07 19:40:00,0.92171,0.92174,0.92159,0.92169,87129483.0
2009-09-07 19:45:00,0.92167,0.92195,0.92147,0.92195,66724659.0
2009-09-07 19:50:00,0.92224,0.92235,0.92174,0.92195,63382882.0
2009-09-07 19:55:00,0.9216,0.92173,0.92154,0.92168,70189724.0
2009-09-07 20:00:00,0.92163,0.92168,0.92152,0.92154,57327660.0
2009-09-07 20:05:00,0.92156,0.92158,0.92137,0.92151,54502452.0
2009-09-07 20:10:00,0.92152,0.92205,0.92144,0.92165,55751972.0
2009-09-07 20:15:00,0.92203,0.92214,0.92152,0.92176,39758565.0
2009-09-07 20:20:00,0.92176,0.92224,0.9216,0.92224,64276647.0
2009-09-07 20:25:00,0.92231,0.92231,0.92101,0.92138,35304504.0
2009-09-07 20:30:00,0.92136,0.92188,0.92123,0.92126,63641087.0
2009-09-07 20:35:00,0.92129,0.92176,0.9212,0.92133,55007277.0
2009-09-07 20:40:00,0.9215,0.92197,0.92099,0.92182,48032059.0
2009-09-07 20:45:00,0.92155,0.92163,0.921,0.92119,75988262.0
2009-09-07 20:50:00,0.92147,0.92197,0.92124,0.92133,90833400.0
2009-09-07 20:55:00,0.92136,0.92136,0.92107,0.92114,76571551.0
2009-09-07 21:00:00,0.92124,0.92177,0.92114,0.92114,40612743.0
2009-09-07 21:05:00,0.92115,0.9215,0.92114,0.92143,42998662.0
2009-09-07 21:10:00,0.92143,0.92224,0.92143,0.92224,57921573.0
2009-09-07 21:15:00,0.92165,0.92221,0.92156,0.9221,49158042.0
2009-09-07 21:20:00,0.92148,0.92225,0.92148,0.92182,45328147.0
2009-09-07 21:25:00,0.92194,0.92224,0.92141,0.92224,50926729.0
2009-09-07 21:30:00,0.92147,0.92173,0.92136,0.92162,80516324.0
2009-09-07 21:35:00,0.92163,0.9221,0.92154,0.92188,66889202.0
2009-09-07 21:40:00,0.92179,0.922,0.92171,0.92172,68998005.0
2009-09-07 21:45:00,0.92188,0.92197,0.92167,0.92167,49521745.0
2009-09-07 21:50:00,0.92172,0.92253,0.92172,0.9219,65886648.0
2009-09-07 21:55:00,0.92187,0.92212,0.92149,0.92161,68460289.0
2009-09-07 22:00:00,0.92152,0.92216,0.92089,0.92143,72985715.0
2009-09-07 22:05:00,0.92158,0.92231,0.92141,0.92141,52218350.0
2009-09-07 22:10:00,0.9219,0.92191,0.92123,0.92158,89923150.0
2009-09-07 22:15:00,0.92165,0.92205,0.9213,0.9214,32908413.0
2009-09-07 22:20:00,0.92156,0.92167,0.92116,0.92167,85200803.0
2009-09-07 22:25:00,0.92156,0.92192,0.92156,0.92162,56031929.0
2009-09-07 22:30:00,0.92156,0.92178,0.92138,0.92149,54686120.0
2009-09-07 22:35:00,0.92145,0.92149,0.92127,0.92146,84886138.0
2009-09-07 22:40:00,0.92144,0.92156,0.92127,0.9214,117978156.0
2009-09-07 22:45:00,0.92127,0.92177,0.92127,0.92171,79932081.0
2009-09-07 22:50:00,0.92171,0.92179,0.92152,0.92162,51753412.0
2009-09-07 22:55:00,0.92169,0.92188,0.92141,0.92143,65073266.0
2009-09-07 23:00:00,0.92046,0.92282,0.91984,0.92265,64802564.0
2009-09-07 23:05:00,0.92166,0.92211,0.92121,0.92145,64740081.0
2009-09-07 23:10:00,0.92137,0.9222,0.92111,0.92195,65189576.0
2009-09-07 23:15:00,0.9214,0.92174,0.92134,0.92144,45253402.0
2009-09-07 23:20:00,0.92142,0.9217,0.92142,0.92169,36870255.0
2009-09-07 23:25:00,0.9217,0.92203,0.92132,0.92151,50949814.0
2009-09-07 23:30:00,0.9215,0.9215,0.9207,0.92089,41268707.0
2009-09-07 23:35:00,0.92094,0.92161,0.92094,0.92121,50133208.0
2009-09-07 23:40:00,0.92134,0.92134,0.92105,0.92105,44124541.0
2009-09-07 23:45:00,0.9211,0.92155,0.9211,0.92135,47491877.0
2009-09-07 23:50:00,0.9214,0.92172,0.92132,0.92132,28579833.0
2009-09-07 23:55:00,0.92138,0.92151,0.921,0.92128,62532123.0
2009-09-08 00:00:00,0.92127,0.9214,0.92074,0.92084,61315387.0
2009-09-08 00:05:00,0.92089,0.92143,0.92089,0.92123,61368858.0
2009-09-08 00:10:00,0.92122,0.92146,0.9212,0.92122,38302417.0
2009-09-08 00:15:00,0.92139,0.92139,0.92109,0.92121,42532410.0
2009-09-08 00:20:00,0.92131,0.92192,0.92131,0.92166,45516226.0
2009-09-08 00:25:00,0.9216,0.92205,0.9216,0.92205,49029862.0
2009-09-08 00:30:00,0.92205,0.92205,0.92173,0.92176,59204922.0
2009-09-08 00:35:00,0.92177,0.92246,0.9216,0.9216,49900406.0
2009-09-08 00:40:00,0.92166,0.92259,0.92166,0.92259,81484406.0
2009-09-08 00:45:00,0.92259,0.92259,0.9221,0.92249,47915567.0
2009-09-08 00:50:00,0.9222,0.92227,0.92194,0.92227,44739595.0
2009-09-08 00:55:00,0.9222,0.92287,0.92211,0.92216,52920020.0
2009-09-08 01:00:00,0.92217,0.9228,0.92185,0.92185,58150371.0
2009-09-08 01:05:00,0.9219,0.92255,0.9219,0.92211,48174570.0
2009-09-08 01:10:00,0.92202,0.92234,0.9219,0.92229,40406907.0
2009-09-08 01:15:00,0.92209,0.92266,0.92183,0.92235,38406838.0
2009-09-08 01:20:00,0.92235,0.92291,0.92211,0.92226,82631995.0
2009-09-08 01:25:00,0.92231,0.92244,0.9219,0.92216,71514330.0
2009-09-08 01:30:00,0.92227,0.92233,0.92195,0.92211,57722614.0
2009-09-08 01:35:00,0.92204,0.92256,0.92193,0.92256,52608869.0
2009-09-08 01:40:00,0.92248,0.92297,0.92233,0.9225,50785720.0
2009-09-08 01:45:00,0.92237,0.92253,0.92223,0.92226,38095630.0
2009-09-08 01:50:00,0.92225,0.92232,0.92191,0.922,46521050.0
2009-09-08 01:55:00,0.92191,0.92214,0.9218,0.92206,63861329.0
2009-09-08 02:00:00,0.92198,0.92224,0.9218,0.922,67178028.0
2009-09-08 02:05:00,0.92189,0.92189,0.92112,0.92112,37254782.0
2009-09-08 02:10:00,0.92112,0.92206,0.92101,0.92177,49177359.0
2009-09-08 02:15:00,0.92198,0.92203,0.92164,0.92179,47924444.0
2009-09-08 02:20:00,0.92168,0.92191,0.92157,0.92172,49712622.0
2009-09-08 02:25:00,0.92179,0.92179,0.92152,0.92155,61285017.0
2009-09-08 02:30:00,0.92175,0.92175,0.92134,0.92164,60473632.0
2009-09-08 02:35:00,0.92158,0.92158,0.92119,0.92123,50809884.0
2009-09-08 02:40:00,0.92123,0.92134,0.92115,0.92123,32594286.0
2009-09-08 02:45:00,0.92142,0.92142,0.92097,0.92101,44340988.0
2009-09-08 02:50:00,0.92135,0.92149,0.92096,0.9214,48520151.0
2009-09-08 02:55:00,0.92122,0.92165,0.92099,0.9211,57507569.0
2009-09-08 03:00:00,0.92119,0.92156,0.92086,0.92095,48788602.0
2009-09-08 03:05:00,0.92115,0.92115,0.92063,0.92113,55162684.0
2009-09-08 03:10:00,0.92143,0.92159,0.92106,0.92117,48419364.0
2009-09-08 03:15:00,0.92108,0.92128,0.92078,0.92093,81767764.0
2009-09-08 03:20:00,0.92091,0.92111,0.92082,0.92108,61053722.0
2009-09-08 03:25:00,0.92106,0.9211,0.92082,0.92101,46849288.0
2009-09-08 03:30:00,0.92134,0.92159,0.92062,0.92078,48962018.0
2009-09-08 03:35:00,0.92094,0.92094,0.92023,0.92037,44827945.0
2009-09-08 03:40:00,0.92053,0.92109,0.9204,0.92064,33775656.0
2009-09-08 03:45:00,0.92053,0.92115,0.92035,0.92066,57770740.0
2009-09-08 03:50:00,0.9207,0.92111,0.9207,0.92098,60628952.0
2009-09-08 03:55:00,0.92093,0.92137,0.92088,0.92102,60508395.0
2009-09-08 04:00:00,0.92111,0.92144,0.92098,0.9212,61806371.0
2009-09-08 04:05:00,0.92105,0.92126,0.92055,0.92055,47791150.0
2009-09-08 04:10:00,0.92071,0.92129,0.9206,0.92078,50497611.0
2009-09-08 04:15:00,0.92078,0.92161,0.92078,0.92146,55128399.0
2009-09-08 04:20:00,0.92155,0.92171,0.92111,0.92159,44542687.0
2009-09-08 04:25:00,0.92107,0.92142,0.92101,0.92102,42568905.0
2009-09-08 04:30:00,0.92094,0.92152,0.92048,0.92145,53854147.0
2009-09-08 04:35:00,0.92125,0.92164,0.921,0.92136,48540476.0
2009-09-08 04:40:00,0.92122,0.92138,0.92103,0.92118,56001054.0
2009-09-08 04:45:00,0.92138,0.92157,0.9211,0.92124,62056919.0
2009-09-08 04:50:00,0.92132,0.92132,0.92094,0.92105,65747693.0
2009-09-08 04:55:00,0.9211,0.92147,0.92084,0.92129,72266220.0
2009-09-08 05:00:00,0.92136,0.92142,0.92077,0.92101,67839363.0
2009-09-08 05:05:00,0.9208,0.92101,0.9207,0.9208,64204272.0
2009-09-08 05:10:00,0.92069,0.92097,0.9204,0.92049,55660941.0
2009-09-08 05:15:00,0.92049,0.92087,0.9202,0.92035,114589006.0
2009-09-08 05:20:00,0.92051,0.92075,0.92038,0.92071,64443166.0
2009-09-08 05:25:00,0.92075,0.92101,0.92049,0.92086,43407934.0
2009-09-08 05:30:00,0.92088,0.9212,0.92062,0.92104,67316673.0
2009-09-08 05:35:00,0.92074,0.92117,0.92041,0.92117,71629962.0
2009-09-08 05:40:00,0.9208,0.92126,0.92052,0.92123,38036156.0
2009-09-08 05:45:00,0.92116,0.92116,0.92081,0.92099,66859236.0
2009-09-08 05:50:00,0.92089,0.92104,0.92059,0.92078,48310894.0
2009-09-08 05:55:00,0.92063,0.92123,0.92063,0.92065,59818620.0
2009-09-08 06:00:00,0.9199,0.92095,0.9199,0.92061,47637155.0
2009-09-08 06:05:00,0.92052,0.9208,0.9201,0.92042,52863438.0
2009-09-08 06:10:00,0.92061,0.92078,0.91963,0.92078,70406879.0
2009-09-08 06:15:00,0.92071,0.92094,0.92061,0.92071,59766862.0
2009-09-08 06:20:00,0.92067,0.92088,0.9205,0.92073,60710767.0
2009-09-08 06:25:00,0.92042,0.92125,0.92042,0.92114,53035977.0
2009-09-08 06:30:00,0.92127,0.92155,0.9205,0.9212,53570796.0
2009-09-08 06:35:00,0.9211,0.9214,0.92063,0.92132,57184015.0
2009-09-08 06:40:00,0.9214,0.92157,0.92093,0.92133,54072904.0
2009-09-08 06:45:00,0.92033,0.92143,0.92033,0.92141,59597900.0
2009-09-08 06:50:00,0.92141,0.92157,0.92067,0.92149,53760043.0
2009-09-08 06:55:00,0.92142,0.92146,0.9206,0.9209,43606677.0
2009-09-08 07:00:00,0.92107,0.9214,0.92105,0.9214,61628396.0
2009-09-08 07:05:00,0.92122,0.92142,0.9212,0.92133,67425150.0
2009-09-08 07:10:00,0.92115,0.92151,0.92083,0.92124,75507290.0
2009-09-08 07:15:00,0.92125,0.92153,0.92087,0.92126,47072717.0
2009-09-08 07:20:00,0.92126,0.92168,0.92115,0.92115,55425200.0
2009-09-08 07:25:00,0.92129,0.9216,0.92105,0.92143,54020765.0
2009-09-08 07:30:00,0.92155,0.92235,0.92153,0.92235,54337581.0
2009-09-08 07:35:00,0.92228,0.92233,0.92146,0.92217,56298576.0
2009-09-08 07:40:00,0.92182,0.92227,0.92173,0.92209,54895893.0
2009-09-08 07:45:00,0.92216,0.92243,0.92153,0.92198,53184973.0
2009-09-08 07:50:00,0.92206,0.92255,0.92184,0.92184,57973798.0
2009-09-08 07:55:00,0.92186,0.9225,0.92186,0.92216,89341044.0
2009-09-08 08:00:00,0.92227,0.92227,0.92133,0.92177,38768722.0
2009-09-08 08:05:00,0.92202,0.92224,0.92179,0.92181,66570202.0
2009-09-08 08:10:00,0.9216,0.92195,0.92126,0.92195,62863138.0
2009-09-08 08:15:00,0.92187,0.92255,0.92164,0.92255,111033863.0
2009-09-08 08:20:00,0.92237,0.92246,0.92173,0.92208,63715002.0
2009-09-08 08:25:00,0.9218,0.9218,0.92109,0.92148,68859208.0
2009-09-08 08:30:00,0.92148,0.92226,0.92143,0.92181,71933207.0
2009-09-08 08:35:00,0.92176,0.92206,0.92159,0.92182,67970848.0
2009-09-08 08:40:00,0.92193,0.92234,0.92188,0.92213,65429102.0
2009-09-08 08:45:00,0.92211,0.92248,0.92211,0.9223,61094496.0
2009-09-08 08:50:00,0.92219,0.92242,0.92179,0.92232,56632753.0
2009-09-08 08:55:00,0.92227,0.92313,0.92197,0.92266,78934642.0
2009-09-08 09:00:00,0.92282,0.923,0.92215,0.92296,74278216.0
2009-09-08 09:05:00,0.92283,0.92283,0.92183,0.92187,81262157.0
2009-09-08 09:10:00,0.922,0.92234,0.92178,0.92197,83557575.0
2009-09-08 09:15:00,0.92207,0.92209,0.92139,0.92139,67466810.0
2009-09-08 09:20:00,0.92157,0.9221,0.92135,0.9214,60872087.0
2009-09-08 09:25:00,0.92152,0.92191,0.92137,0.92146,59483945.0
2009-09-08 09:30:00,0.92155,0.92171,0.92111,0.92166,64230847.0
2009-09-08 09:35:00,0.92166,0.92179,0.92123,0.92179,70808662.0
2009-09-08 09:40:00,0.92172,0.92271,0.92172,0.92253,48081772.0
2009-09-08 09:45:00,0.92271,0.92325,0.92228,0.92305,49644560.0
2009-09-08 09:50:00,0.9231,0.92328,0.92274,0.92279,79141400.0
2009-09-08 09:55:00,0.92281,0.92317,0.92261,0.92317,74960474.0
2009-09-08 10:00:00,0.92321,0.92439,0.92303,0.92429,78818772.0
2009-09-08 10:05:00,0.92427,0.92436,0.92373,0.92399,85449301.0
2009-09-08 10:10:00,0.92395,0.92395,0.92338,0.92348,82919635.0
2009-09-08 10:15:00,0.92332,0.92378,0.92323,0.92378,65414734.0
2009-09-08 10:20:00,0.92357,0.92371,0.92338,0.9235,85371234.0
2009-09-08 10:25:00,0.9236,0.9236,0.92308,0.92315,85705239.0
2009-09-08 10:30:00,0.92333,0.92394,0.92333,0.92394,91925583.0
2009-09-08 10:35:00,0.92391,0.924,0.92334,0.92341,66279580.0
2009-09-08 10:40:00,0.92343,0.92353,0.92294,0.92309,71946569.0
2009-09-08 10:45:00,0.92313,0.92337,0.92296,0.92322,70785074.0
2009-09-08 10:50:00,0.9232,0.92362,0.92264,0.92315,68310743.0
2009-09-08 10:55:00,0.92322,0.92376,0.92304,0.92369,87544950.0
2009-09-08 11:00:00,0.92352,0.92363,0.92315,0.92315,70454350.0
2009-09-08 11:05:00,0.92322,0.9233,0.92259,0.9227,93352394.0
2009-09-08 11:10:00,0.92277,0.92292,0.9225,0.92268,66311270.0
2009-09-08 11:15:00,0.92263,0.9235,0.92258,0.92332,69434071.0
2009-09-08 11:20:00,0.92332,0.92361,0.92313,0.92335,71516420.0
2009-09-08 11:25:00,0.92327,0.92342,0.92282,0.92289,70179386.0
2009-09-08 11:30:00,0.92274,0.92315,0.92235,0.92296,57448525.0
2009-09-08 11:35:00,0.92296,0.92314,0.92256,0.92256,45916014.0
2009-09-08 11:40:00,0.92253,0.92274,0.92186,0.92232,45773148.0
2009-09-08 11:45:00,0.9224,0.92259,0.9218,0.9218,73279237.0
2009-09-08 11:50:00,0.92188,0.92267,0.9213,0.92251,65596189.0
2009-09-08 11:55:00,0.92251,0.92265,0.92187,0.92217,51804432.0
2009-09-08 12:00:00,0.92228,0.92317,0.92221,0.9225,82599273.0
2009-09-08 12:05:00,0.92209,0.92305,0.92158,0.92305,89314200.0
2009-09-08 12:10:00,0.92293,0.92298,0.92244,0.92277,73598754.0
2009-09-08 12:15:00,0.92284,0.9231,0.92277,0.9231,61338069.0
2009-09-08 12:20:00,0.92308,0.92351,0.92263,0.92263,81468789.0
2009-09-08 12:25:00,0.92262,0.92277,0.92237,0.92274,39977058.0
2009-09-08 12:30:00,0.92269,0.92291,0.92256,0.9226,72759729.0
2009-09-08 12:35:00,0.92263,0.92315,0.9226,0.92281,74794472.0
2009-09-08 12:40:00,0.9228,0.92329,0.9224,0.92303,78014557.0
2009-09-08 12:45:00,0.9224,0.92305,0.92233,0.92301,65277687.0
2009-09-08 12:50:00,0.92308,0.92358,0.92288,0.92312,59773183.0
2009-09-08 12:55:00,0.92319,0.9232,0.92296,0.92312,78732713.0
2009-09-08 13:00:00,0.92307,0.92349,0.92297,0.92338,61837769.0
2009-09-08 13:05:00,0.92338,0.92373,0.92333,0.92359,45955985.0
2009-09-08 13:10:00,0.92345,0.92353,0.9232,0.92336,54205018.0
2009-09-08 13:15:00,0.92324,0.92374,0.92314,0.92364,58153501.0
2009-09-08 13:20:00,0.92363,0.92428,0.92255,0.92426,74890795.0
2009-09-08 13:25:00,0.92415,0.92444,0.92356,0.92369,63980082.0
2009-09-08 13:30:00,0.92387,0.92405,0.92364,0.92404,91805131.0
2009-09-08 13:35:00,0.92408,0.92408,0.92353,0.92353,80962645.0
2009-09-08 13:40:00,0.92334,0.92404,0.92297,0.92395,80310180.0
2009-09-08 13:45:00,0.92387,0.924,0.92329,0.92383,67004825.0
2009-09-08 13:50:00,0.92365,0.92408,0.92323,0.92323,56296354.0
2009-09-08 13:55:00,0.92332,0.92335,0.92267,0.92272,107214270.0
2009-09-08 14:00:00,0.92286,0.92302,0.92267,0.923,60325874.0
2009-09-08 14:05:00,0.923,0.92332,0.92278,0.92299,69103410.0
2009-09-08 14:10:00,0.92312,0.92325,0.92287,0.92287,72046328.0
2009-09-08 14:15:00,0.92282,0.92341,0.92279,0.92316,54290765.0
2009-09-08 14:20:00,0.92314,0.92339,0.92265,0.92327,84951482.0
2009-09-08 14:25:00,0.9231,0.92336,0.92262,0.92289,83807715.0
2009-09-08 14:30:00,0.92302,0.92343,0.92291,0.92343,63787469.0
2009-09-08 14:35:00,0.92355,0.92405,0.92325,0.92383,63398647.0
2009-09-08 14:40:00,0.9237,0.9242,0.92368,0.924,75916103.0
2009-09-08 14:45:00,0.92398,0.9242,0.92394,0.92413,61998231.0
2009-09-08 14:50:00,0.92413,0.92445,0.92398,0.92421,74412939.0
2009-09-08 14:55:00,0.92419,0.92438,0.92399,0.92408,89907203.0
2009-09-08 15:00:00,0.92406,0.92445,0.92374,0.92387,50863500.0
2009-09-08 15:05:00,0.92404,0.92406,0.92358,0.92374,60730469.0
2009-09-08 15:10:00,0.92366,0.92388,0.92345,0.92366,50349285.0
2009-09-08 15:15:00,0.92376,0.92376,0.92319,0.92322,45932554.0
2009-09-08 15:20:00,0.92289,0.9229,0.92243,0.92252,77252942.0
2009-09-08 15:25:00,0.92243,0.92266,0.92227,0.92258,67936241.0
2009-09-08 15:30:00,0.92258,0.92283,0.92248,0.92283,77609171.0
2009-09-08 15:35:00,0.92267,0.92304,0.92267,0.923,68444111.0
2009-09-08 15:40:00,0.92302,0.92368,0.92265,0.92368,70276157.0
2009-09-08 15:45:00,0.92365,0.92397,0.92312,0.92397,79759281.0
2009-09-08 15:50:00,0.92396,0.92449,0.92385,0.92431,75242474.0
2009-09-08 15:55:00,0.92416,0.92442,0.92382,0.92442,89840450.0
2009-09-08 16:00:00,0.9244,0.92449,0.92412,0.92419,81994764.0
2009-09-08 16:05:00,0.92443,0.92464,0.92425,0.92449,57659027.0
2009-09-08 16:10:00,0.92441,0.92527,0.92441,0.92505,64727811.0
2009-09-08 16:15:00,0.9251,0.92541,0.92501,0.92524,77102570.0
2009-09-08 16:20:00,0.9256,0.92563,0.92495,0.92504,66943215.0
2009-09-08 16:25:00,0.92534,0.92594,0.92519,0.92594,64609222.0
2009-09-08 16:30:00,0.92629,0.92696,0.92624,0.92633,72267641.0
2009-09-08 16:35:00,0.92626,0.92646,0.92532,0.9256,73373494.0
2009-09-08 16:40:00,0.92565,0.92565,0.92499,0.92499,77686163.0
2009-09-08 16:45:00,0.92513,0.92587,0.92501,0.92587,66763609.0
2009-09-08 16:50:00,0.92572,0.92698,0.92572,0.92693,65878464.0
2009-09-08 16:55:00,0.92395,0.92814,0.92395,0.92803,70856732.0
2009-09-08 17:00:00,0.92794,0.92794,0.92732,0.92761,51652657.0
2009-09-08 17:05:00,0.92766,0.92781,0.92747,0.92768,63203290.0
2009-09-08 17:10:00,0.92766,0.92835,0.92766,0.92788,52852607.0
2009-09-08 17:15:00,0.92784,0.92814,0.9276,0.92771,66009040.0
2009-09-08 17:20:00,0.92762,0.9278,0.92745,0.92772,60985952.0
2009-09-08 17:25:00,0.92775,0.92835,0.92775,0.92812,78973736.0
2009-09-08 17:30:00,0.92822,0.92825,0.92783,0.92816,50491218.0
2009-09-08 17:35:00,0.92825,0.92878,0.9281,0.92817,48365480.0
2009-09-08 17:40:00,0.92817,0.92884,0.92774,0.9285,51596324.0
2009-09-08 17:45:00,0.92858,0.92888,0.9284,0.9285,58890439.0
2009-09-08 17:50:00,0.92845,0.92909,0.92817,0.92851,70346931.0
2009-09-08 17:55:00,0.92867,0.92905,0.92854,0.92892,46582322.0
2009-09-08 18:00:00,0.92898,0.92907,0.92843,0.92869,52287023.0
2009-09-08 18:05:00,0.92862,0.92893,0.92843,0.92843,56284948.0
2009-09-08 18:10:00,0.9286,0.92894,0.92829,0.92872,92173731.0
2009-09-08 18:15:00,0.92879,0.92942,0.92877,0.9291,84653012.0
2009-09-08 18:20:00,0.92918,0.92918,0.92842,0.92847,73832610.0
2009-09-08 18:25:00,0.92854,0.92897,0.92833,0.92864,57190036.0
2009-09-08 18:30:00,0.92866,0.92884,0.92821,0.92856,48528920.0
2009-09-08 18:35:00,0.92851,0.92935,0.9285,0.92935,52697475.0
2009-09-08 18:40:00,0.9291,0.92951,0.92874,0.92899,61235546.0
2009-09-08 18:45:00,0.92898,0.92942,0.92874,0.92938,51650711.0
2009-09-08 18:50:00,0.92933,0.92942,0.92894,0.92916,59674163.0
2009-09-08 18:55:00,0.92922,0.92922,0.92849,0.9287,54777493.0
2009-09-08 19:00:00,0.92871,0.92902,0.92565,0.92655,48439553.0
2009-09-08 19:05:00,0.92859,0.92875,0.92757,0.9287,49120207.0
2009-09-08 19:10:00,0.92862,0.92876,0.9284,0.92845,57587087.0
2009-09-08 19:15:00,0.92862,0.92898,0.92783,0.92894,43263755.0
2009-09-08 19:20:00,0.92873,0.92938,0.92864,0.92929,48370777.0
2009-09-08 19:25:00,0.92916,0.92935,0.92869,0.92888,87242932.0
2009-09-08 19:30:00,0.92895,0.92922,0.92895,0.92907,44544283.0
2009-09-08 19:35:00,0.92898,0.92935,0.92881,0.92889,56636941.0
2009-09-08 19:40:00,0.92907,0.92907,0.92866,0.92881,46346706.0
2009-09-08 19:45:00,0.92871,0.92925,0.9285,0.92916,66117569.0
2009-09-08 19:50:00,0.92918,0.92937,0.92877,0.92937,44558375.0
2009-09-08 19:55:00,0.92935,0.92975,0.92916,0.9295,42890800.0
2009-09-08 20:00:00,0.92905,0.92962,0.92853,0.92935,60569622.0
2009-09-08 20:05:00,0.92951,0.92962,0.92914,0.92932,91980930.0
2009-09-08 20:10:00,0.92921,0.9297,0.92916,0.9297,49947944.0
2009-09-08 20:15:00,0.92965,0.93052,0.92942,0.93007,54130996.0
2009-09-08 20:20:00,0.92999,0.93019,0.92968,0.93004,52488992.0
2009-09-08 20:25:00,0.92991,0.93029,0.92981,0.93029,62899222.0
2009-09-08 20:30:00,0.93034,0.93083,0.93015,0.93083,52501519.0
2009-09-08 20:35:00,0.93081,0.93117,0.93055,0.93117,60859523.0
2009-09-08 20:40:00,0.93109,0.93216,0.93103,0.93178,51178048.0
2009-09-08 20:45:00,0.93181,0.93249,0.92941,0.93223,39844580.0
2009-09-08 20:50:00,0.93207,0.93224,0.93185,0.93201,43551862.0
2009-09-08 20:55:00,0.93182,0.93182,0.93093,0.93138,53873852.0
2009-09-08 21:00:00,0.93147,0.9315,0.93081,0.93116,58026860.0
2009-09-08 21:05:00,0.93101,0.9316,0.9309,0.93127,63340113.0
2009-09-08 21:10:00,0.93119,0.93169,0.93117,0.93151,62008066.0
2009-09-08 21:15:00,0.93153,0.93217,0.93136,0.93188,51596116.0
2009-09-08 21:20:00,0.93187,0.93213,0.93158,0.93173,51020484.0
2009-09-08 21:25:00,0.93169,0.93184,0.93119,0.9314,53862945.0
2009-09-08 21:30:00,0.93151,0.93152,0.93116,0.93119,54529337.0
2009-09-08 21:35:00,0.93112,0.93138,0.93073,0.93119,55156521.0
2009-09-08 21:40:00,0.9314,0.9314,0.93071,0.93124,64626930.0
2009-09-08 21:45:00,0.93117,0.93139,0.93063,0.93103,72288767.0
2009-09-08 21:50:00,0.93104,0.93124,0.9308,0.93101,56674050.0
2009-09-08 21:55:00,0.93098,0.93098,0.93026,0.9305,46422359.0
2009-09-08 22:00:00,0.93052,0.93067,0.93,0.93,59289814.0
2009-09-08 22:05:00,0.92998,0.93035,0.92981,0.93006,52133857.0
2009-09-08 22:10:00,0.92977,0.931,0.92977,0.93083,55115605.0
2009-09-08 22:15:00,0.93012,0.93093,0.93012,0.9308,46550475.0
2009-09-08 22:20:00,0.93066,0.93083,0.93032,0.93069,55396224.0
2009-09-08 22:25:00,0.93064,0.93085,0.9306,0.93085,46963155.0
2009-09-08 22:30:00,0.93058,0.93106,0.9305,0.93091,67652882.0
2009-09-08 22:35:00,0.9309,0.93126,0.9304,0.93126,35780881.0
2009-09-08 22:40:00,0.93118,0.93125,0.93027,0.93125,33956418.0
2009-09-08 22:45:00,0.93121,0.93156,0.93021,0.93021,56813336.0
2009-09-08 22:50:00,0.93033,0.93074,0.93013,0.93065,50500319.0
2009-09-08 22:55:00,0.93058,0.93062,0.9288,0.9288,39220332.0
2009-09-08 23:00:00,0.92838,0.92927,0.92831,0.92877,84681341.0
2009-09-08 23:05:00,0.92912,0.92994,0.92901,0.92948,78521515.0
2009-09-08 23:10:00,0.92937,0.93092,0.92899,0.92984,57190179.0
2009-09-08 23:15:00,0.92929,0.92993,0.92903,0.92949,69326574.0
2009-09-08 23:20:00,0.92942,0.92942,0.9287,0.9287,11938477.0
2009-09-08 23:25:00,0.929,0.93,0.92862,0.92862,52531390.0
2009-09-08 23:30:00,0.92943,0.92993,0.92897,0.92945,32755658.0
2009-09-08 23:35:00,0.92964,0.93,0.92863,0.92933,31638510.0
2009-09-08 23:40:00,0.92946,0.92982,0.92943,0.92972,84345194.0
2009-09-08 23:45:00,0.92973,0.93,0.9289,0.92974,60914502.0
2009-09-08 23:50:00,0.92981,0.9305,0.92981,0.93035,71556660.0
2009-09-08 23:55:00,0.9303,0.9303,0.92923,0.9296,64077552.0
2009-09-09 00:00:00,0.92998,0.93018,0.92968,0.92971,51136226.0
2009-09-09 00:05:00,0.92988,0.9301,0.92953,0.92981,43724733.0
2009-09-09 00:10:00,0.92973,0.9302,0.92935,0.9297,31111218.0
2009-09-09 00:15:00,0.93002,0.93011,0.92934,0.92934,61610193.0
2009-09-09 00:20:00,0.92927,0.92977,0.92852,0.92968,62581396.0
2009-09-09 00:25:00,0.92975,0.92996,0.92968,0.92985,70014842.0
2009-09-09 00:30:00,0.92989,0.9305,0.92969,0.9305,45500566.0
2009-09-09 00:35:00,0.93037,0.93096,0.93027,0.93057,69447307.0
2009-09-09 00:40:00,0.93065,0.93136,0.93065,0.93136,56303617.0
2009-09-09 00:45:00,0.93132,0.93155,0.93033,0.93104,74638086.0
2009-09-09 00:50:00,0.93111,0.93154,0.93103,0.93154,58381726.0
2009-09-09 00:55:00,0.93165,0.93165,0.93062,0.93145,69258057.0
2009-09-09 01:00:00,0.93137,0.93226,0.93134,0.93187,48563417.0
2009-09-09 01:05:00,0.93174,0.93206,0.9316,0.93194,55922649.0
2009-09-09 01:10:00,0.932,0.932,0.93113,0.93183,57248889.0
2009-09-09 01:15:00,0.93181,0.9319,0.93067,0.93153,76825502.0
2009-09-09 01:20:00,0.93133,0.93153,0.93047,0.93122,51292792.0
2009-09-09 01:25:00,0.93132,0.93134,0.93052,0.93116,38949584.0
2009-09-09 01:30:00,0.93124,0.93143,0.93073,0.93124,50442734.0
2009-09-09 01:35:00,0.93117,0.93145,0.93053,0.93132,82361045.0
2009-09-09 01:40:00,0.93145,0.9316,0.93116,0.93123,61365897.0
2009-09-09 01:45:00,0.93043,0.9313,0.93043,0.93112,92622175.0
2009-09-09 01:50:00,0.93083,0.93123,0.93062,0.93062,46750512.0
2009-09-09 01:55:00,0.93052,0.93087,0.93033,0.93046,73499138.0
2009-09-09 02:00:00,0.93035,0.93035,0.9294,0.92959,64895368.0
2009-09-09 02:05:00,0.92917,0.9294,0.92905,0.92929,40656119.0
2009-09-09 02:10:00,0.92933,0.92994,0.92927,0.92986,82354571.0
2009-09-09 02:15:00,0.92979,0.93003,0.9288,0.93003,59926674.0
2009-09-09 02:20:00,0.92973,0.93009,0.92927,0.92955,87166646.0
2009-09-09 02:25:00,0.92973,0.93059,0.92968,0.9305,44472732.0
2009-09-09 02:30:00,0.93031,0.93057,0.93018,0.93048,62567969.0
2009-09-09 02:35:00,0.93031,0.93049,0.93021,0.93022,56626698.0
2009-09-09 02:40:00,0.93029,0.93083,0.93011,0.93024,79443357.0
2009-09-09 02:45:00,0.93024,0.93108,0.93024,0.93091,60019144.0
2009-09-09 02:50:00,0.93076,0.9309,0.93025,0.9307,41882581.0
2009-09-09 02:55:00,0.93082,0.93164,0.93062,0.93164,48164623.0
2009-09-09 03:00:00,0.93156,0.93192,0.93121,0.93147,67736964.0
2009-09-09 03:05:00,0.93158,0.93196,0.92888,0.93008,59694015.0
2009-09-09 03:10:00,0.93153,0.93153,0.93092,0.93132,79380681.0
2009-09-09 03:15:00,0.93125,0.93142,0.93058,0.93086,54911178.0
2009-09-09 03:20:00,0.93078,0.93087,0.9304,0.93049,68879346.0
2009-09-09 03:25:00,0.93073,0.93084,0.93004,0.93058,35116621.0
2009-09-09 03:30:00,0.92962,0.92962,0.92752,0.92794,69074948.0
2009-09-09 03:35:00,0.92797,0.92843,0.92787,0.92819,61219322.0
2009-09-09 03:40:00,0.92826,0.92826,0.92739,0.92748,82001573.0
2009-09-09 03:45:00,0.92748,0.92776,0.92718,0.92743,58281665.0
2009-09-09 03:50:00,0.92748,0.92778,0.92701,0.92774,64810465.0
2009-09-09 03:55:00,0.92766,0.92792,0.92713,0.92718,53200123.0
2009-09-09 04:00:00,0.92718,0.92984,0.92687,0.92859,45773492.0
2009-09-09 04:05:00,0.92764,0.92764,0.92692,0.92716,72222102.0
2009-09-09 04:10:00,0.9272,0.92751,0.9261,0.9263,62363344.0
2009-09-09 04:15:00,0.9263,0.92668,0.92578,0.92578,84063923.0
2009-09-09 04:20:00,0.92578,0.92604,0.92542,0.92602,57242607.0
2009-09-09 04:25:00,0.92605,0.92677,0.92602,0.92677,65460965.0
2009-09-09 04:30:00,0.9267,0.9271,0.92647,0.92705,72773478.0
2009-09-09 04:35:00,0.92694,0.92712,0.92677,0.92677,59008122.0
2009-09-09 04:40:00,0.92684,0.92684,0.92603,0.92649,59974218.0
2009-09-09 04:45:00,0.92631,0.92673,0.92616,0.92664,68303915.0
2009-09-09 04:50:00,0.92664,0.92748,0.92657,0.927,76205940.0
2009-09-09 04:55:00,0.92688,0.9273,0.92672,0.92679,82400609.0
2009-09-09 05:00:00,0.92686,0.9272,0.92666,0.92683,38695401.0
2009-09-09 05:05:00,0.9269,0.92841,0.92626,0.92752,44377507.0
2009-09-09 05:10:00,0.92636,0.92672,0.92621,0.92666,57193377.0
2009-09-09 05:15:00,0.92659,0.92681,0.92638,0.92652,43210144.0
2009-09-09 05:20:00,0.9266,0.92714,0.92646,0.92714,43927257.0
2009-09-09 05:25:00,0.92699,0.92715,0.92675,0.92694,65835902.0
2009-09-09 05:30:00,0.92701,0.92701,0.92658,0.9268,47711776.0
2009-09-09 05:35:00,0.92657,0.92688,0.92628,0.92628,52544473.0
2009-09-09 05:40:00,0.92644,0.92678,0.92612,0.92655,48664455.0
2009-09-09 05:45:00,0.92654,0.92694,0.9262,0.92647,51760852.0
2009-09-09 05:50:00,0.92642,0.92682,0.92608,0.92612,53245788.0
2009-09-09 05:55:00,0.92614,0.9262,0.92542,0.926,56094670.0
2009-09-09 06:00:00,0.92595,0.92623,0.92552,0.9261,44704947.0
2009-09-09 06:05:00,0.92614,0.92642,0.92554,0.92638,52366550.0
2009-09-09 06:10:00,0.92627,0.92653,0.92607,0.92644,60919101.0
2009-09-09 06:15:00,0.92651,0.92691,0.92623,0.92678,63211507.0
2009-09-09 06:20:00,0.92674,0.92683,0.9265,0.92676,46465049.0
2009-09-09 06:25:00,0.92663,0.92684,0.92642,0.92663,53646862.0
2009-09-09 06:30:00,0.92663,0.9273,0.92623,0.92724,54107822.0
2009-09-09 06:35:00,0.92717,0.92721,0.92673,0.9269,54020601.0
2009-09-09 06:40:00,0.92677,0.92712,0.92661,0.92706,53783121.0
2009-09-09 06:45:00,0.92704,0.92709,0.92653,0.92671,59312766.0
2009-09-09 06:50:00,0.92668,0.92668,0.92629,0.92629,63682111.0
2009-09-09 06:55:00,0.92629,0.92684,0.92617,0.92617,42628360.0
2009-09-09 07:00:00,0.92653,0.92668,0.92605,0.9264,53032302.0
2009-09-09 07:05:00,0.92658,0.92703,0.9264,0.92692,45870101.0
2009-09-09 07:10:00,0.92703,0.92706,0.92635,0.92655,42136535.0
2009-09-09 07:15:00,0.9266,0.92671,0.92573,0.92632,52671869.0
2009-09-09 07:20:00,0.9264,0.92683,0.9263,0.92665,60032068.0
2009-09-09 07:25:00,0.92662,0.92666,0.92623,0.92629,53531029.0
2009-09-09 07:30:00,0.92634,0.92644,0.92587,0.92621,62366496.0
2009-09-09 07:35:00,0.9261,0.9264,0.92585,0.92633,54767122.0
2009-09-09 07:40:00,0.92628,0.9265,0.92582,0.92618,50844925.0
2009-09-09 07:45:00,0.92626,0.92679,0.92626,0.92652,49926834.0
2009-09-09 07:50:00,0.92652,0.92665,0.92588,0.92588,91557297.0
2009-09-09 07:55:00,0.92597,0.92682,0.92585,0.92662,49470810.0
2009-09-09 08:00:00,0.92657,0.92738,0.92657,0.92709,44518174.0
2009-09-09 08:05:00,0.92726,0.92726,0.92595,0.9266,45496206.0
2009-09-09 08:10:00,0.92653,0.92727,0.92653,0.92701,67645332.0
2009-09-09 08:15:00,0.92709,0.92717,0.92653,0.92698,45409505.0
2009-09-09 08:20:00,0.92699,0.92712,0.92597,0.92597,53479622.0
2009-09-09 08:25:00,0.92597,0.92632,0.9259,0.92611,41551738.0
2009-09-09 08:30:00,0.92623,0.92623,0.9254,0.9258,85547563.0
2009-09-09 08:35:00,0.92582,0.92591,0.92549,0.92584,50707795.0
2009-09-09 08:40:00,0.92578,0.92641,0.92572,0.92612,50971801.0
2009-09-09 08:45:00,0.92612,0.92673,0.92572,0.92607,57621883.0
2009-09-09 08:50:00,0.92603,0.92608,0.92537,0.92551,49188611.0
2009-09-09 08:55:00,0.92565,0.92573,0.9251,0.92562,46950762.0
2009-09-09 09:00:00,0.92563,0.92663,0.92563,0.92652,55805012.0
2009-09-09 09:05:00,0.92666,0.92712,0.92648,0.92648,57847091.0
2009-09-09 09:10:00,0.92664,0.9269,0.9264,0.92659,56314195.0
2009-09-09 09:15:00,0.92669,0.9273,0.92658,0.92688,61040669.0
2009-09-09 09:20:00,0.92732,0.92739,0.92669,0.92686,52512069.0
2009-09-09 09:25:00,0.92708,0.92708,0.92624,0.9266,42391200.0
2009-09-09 09:30:00,0.92658,0.92708,0.92627,0.92641,57482704.0
2009-09-09 09:35:00,0.92634,0.92741,0.92633,0.92741,71765476.0
2009-09-09 09:40:00,0.92712,0.92735,0.92703,0.92716,86766968.0
2009-09-09 09:45:00,0.92731,0.92764,0.92717,0.92717,88627675.0
2009-09-09 09:50:00,0.9271,0.92787,0.92695,0.92768,56459908.0
2009-09-09 09:55:00,0.92775,0.92781,0.92714,0.92761,54415309.0
2009-09-09 10:00:00,0.92757,0.92782,0.92723,0.92782,47255216.0
2009-09-09 10:05:00,0.92779,0.92787,0.92701,0.92704,73111000.0
2009-09-09 10:10:00,0.92708,0.92747,0.92673,0.92738,57517371.0
2009-09-09 10:15:00,0.92736,0.92779,0.92716,0.92779,45858350.0
2009-09-09 10:20:00,0.92759,0.92767,0.92722,0.92751,49074451.0
2009-09-09 10:25:00,0.92732,0.92767,0.92729,0.92742,51975695.0
2009-09-09 10:30:00,0.9273,0.92777,0.9273,0.92753,85658766.0
2009-09-09 10:35:00,0.92751,0.92774,0.92699,0.92725,61608207.0
2009-09-09 10:40:00,0.92715,0.9276,0.92715,0.92739,67836735.0
2009-09-09 10:45:00,0.9274,0.92819,0.92737,0.92801,55412609.0
2009-09-09 10:50:00,0.92813,0.92881,0.92808,0.92881,64581758.0
2009-09-09 10:55:00,0.92859,0.92876,0.92788,0.92788,53083383.0
2009-09-09 11:00:00,0.92808,0.92875,0.92786,0.92839,76539413.0
2009-09-09 11:05:00,0.92836,0.92888,0.928,0.92801,66526023.0
2009-09-09 11:10:00,0.92799,0.92861,0.92787,0.92835,67516202.0
2009-09-09 11:15:00,0.92829,0.92856,0.92811,0.92843,88048621.0
2009-09-09 11:20:00,0.92835,0.92876,0.9282,0.92876,72726275.0
2009-09-09 11:25:00,0.92868,0.92901,0.92816,0.92816,69489328.0
2009-09-09 11:30:00,0.92816,0.92861,0.92816,0.92846,62003300.0
2009-09-09 11:35:00,0.92829,0.92878,0.92822,0.92823,70338256.0
2009-09-09 11:40:00,0.92834,0.92834,0.92753,0.92753,76364129.0
2009-09-09 11:45:00,0.92765,0.92827,0.92765,0.92808,65663071.0
2009-09-09 11:50:00,0.92583,0.92866,0.92583,0.92866,58319199.0
2009-09-09 11:55:00,0.92851,0.92937,0.92851,0.92911,84202382.0
2009-09-09 12:00:00,0.92909,0.92921,0.92875,0.92899,88893945.0
2009-09-09 12:05:00,0.92896,0.92907,0.92857,0.92867,73430240.0
2009-09-09 12:10:00,0.92847,0.92869,0.92775,0.92849,80759416.0
2009-09-09 12:15:00,0.92849,0.92896,0.92835,0.92859,70270983.0
2009-09-09 12:20:00,0.92857,0.92905,0.92841,0.92876,68863588.0
2009-09-09 12:25:00,0.92901,0.92909,0.92867,0.92909,78194557.0
2009-09-09 12:30:00,0.92911,0.92916,0.92879,0.92893,68740401.0
2009-09-09 12:35:00,0.92887,0.92926,0.92868,0.92926,78735605.0
2009-09-09 12:40:00,0.92929,0.92961,0.92925,0.92947,46869966.0
2009-09-09 12:45:00,0.92857,0.92953,0.92857,0.92939,52975502.0
2009-09-09 12:50:00,0.92934,0.92966,0.92915,0.92965,62005753.0
2009-09-09 12:55:00,0.92946,0.92975,0.92872,0.92946,51432522.0
2009-09-09 13:00:00,0.92958,0.92974,0.92941,0.9295,91211942.0
2009-09-09 13:05:00,0.92954,0.93031,0.92942,0.9303,75510259.0
2009-09-09 13:10:00,0.93032,0.93108,0.93,0.93085,61877078.0
2009-09-09 13:15:00,0.93081,0.9319,0.93081,0.93168,75457974.0
2009-09-09 13:20:00,0.93161,0.93161,0.93106,0.93148,62243664.0
2009-09-09 13:25:00,0.93144,0.93191,0.93134,0.93177,61364613.0
2009-09-09 13:30:00,0.93166,0.93237,0.93134,0.93233,85800512.0
2009-09-09 13:35:00,0.93222,0.9328,0.93222,0.93263,86085940.0
2009-09-09 13:40:00,0.93278,0.933,0.93257,0.933,55509875.0
2009-09-09 13:45:00,0.93299,0.93305,0.93247,0.93261,70807199.0
2009-09-09 13:50:00,0.93259,0.93327,0.93247,0.93275,69840984.0
2009-09-09 13:55:00,0.93286,0.93286,0.93231,0.93231,62640784.0
2009-09-09 14:00:00,0.93236,0.93251,0.93208,0.93225,107786997.0
2009-09-09 14:05:00,0.93229,0.9324,0.93186,0.93213,48923076.0
2009-09-09 14:10:00,0.93211,0.93229,0.9314,0.9314,64308421.0
2009-09-09 14:15:00,0.93123,0.93158,0.93071,0.93103,79761093.0
2009-09-09 14:20:00,0.93107,0.93141,0.9301,0.93021,77552261.0
2009-09-09 14:25:00,0.93028,0.93031,0.92965,0.93031,88952421.0
2009-09-09 14:30:00,0.93036,0.93046,0.92989,0.93021,60609281.0
2009-09-09 14:35:00,0.93004,0.93066,0.92992,0.93025,90986558.0
2009-09-09 14:40:00,0.93026,0.931,0.93017,0.93042,56825279.0
2009-09-09 14:45:00,0.93062,0.93096,0.93047,0.93048,56139893.0
2009-09-09 14:50:00,0.93064,0.93119,0.93064,0.93088,46043740.0
2009-09-09 14:55:00,0.93086,0.93095,0.93063,0.93063,60296668.0
2009-09-09 15:00:00,0.93067,0.93107,0.9303,0.93093,73699434.0
2009-09-09 15:05:00,0.93106,0.93123,0.93049,0.93086,59756226.0
2009-09-09 15:10:00,0.93062,0.93105,0.93062,0.93076,66029667.0
2009-09-09 15:15:00,0.93068,0.93092,0.93052,0.93056,100088953.0
2009-09-09 15:20:00,0.93059,0.93082,0.93032,0.93077,69403355.0
2009-09-09 15:25:00,0.93095,0.931,0.93041,0.93041,71693032.0
2009-09-09 15:30:00,0.93078,0.93133,0.93071,0.93133,40736290.0
2009-09-09 15:35:00,0.93121,0.93129,0.93093,0.93126,81208984.0
2009-09-09 15:40:00,0.93143,0.93208,0.93129,0.93206,64861422.0
2009-09-09 15:45:00,0.93181,0.93199,0.93144,0.93195,73086781.0
2009-09-09 15:50:00,0.93175,0.93199,0.93168,0.93195,90796721.0
2009-09-09 15:55:00,0.93208,0.93227,0.93148,0.93193,84467900.0
2009-09-09 16:00:00,0.93197,0.93315,0.93197,0.93313,51011096.0
2009-09-09 16:05:00,0.93311,0.93349,0.93276,0.9334,65404932.0
2009-09-09 16:10:00,0.93342,0.93343,0.93266,0.93294,72653803.0
2009-09-09 16:15:00,0.93291,0.93319,0.93231,0.93277,46394848.0
2009-09-09 16:20:00,0.93278,0.93315,0.93254,0.93273,46100161.0
2009-09-09 16:25:00,0.93284,0.93324,0.93246,0.93324,58955301.0
2009-09-09 16:30:00,0.93322,0.93357,0.93282,0.93282,71679845.0
2009-09-09 16:35:00,0.9329,0.93419,0.9329,0.93328,76225887.0
2009-09-09 16:40:00,0.93309,0.9332,0.93261,0.93261,66648993.0
2009-09-09 16:45:00,0.9325,0.93272,0.93164,0.93186,68284442.0
2009-09-09 16:50:00,0.93194,0.93203,0.93166,0.93193,92153486.0
2009-09-09 16:55:00,0.93205,0.93229,0.93151,0.93151,69750817.0
2009-09-09 17:00:00,0.93098,0.93112,0.92984,0.93095,86040498.0
2009-09-09 17:05:00,0.93127,0.93183,0.93085,0.93093,68163445.0
2009-09-09 17:10:00,0.93084,0.93141,0.93058,0.93097,68627407.0
2009-09-09 17:15:00,0.93093,0.93095,0.93043,0.93069,70805480.0
2009-09-09 17:20:00,0.93086,0.93108,0.92999,0.93008,71007383.0
2009-09-09 17:25:00,0.93001,0.93065,0.93001,0.93047,90668521.0
2009-09-09 17:30:00,0.9303,0.93048,0.92971,0.92971,86896947.0
2009-09-09 17:35:00,0.92968,0.93073,0.92967,0.93059,80754697.0
2009-09-09 17:40:00,0.93073,0.93136,0.93069,0.93107,66582995.0
2009-09-09 17:45:00,0.93114,0.93177,0.93108,0.93151,83857544.0
2009-09-09 17:50:00,0.93144,0.93162,0.93111,0.93141,84775578.0
2009-09-09 17:55:00,0.93134,0.93199,0.93118,0.93118,82583978.0
2009-09-09 18:00:00,0.93114,0.93128,0.93045,0.9307,80011253.0
2009-09-09 18:05:00,0.93065,0.93084,0.93008,0.93008,81196249.0
2009-09-09 18:10:00,0.93003,0.93042,0.9298,0.9298,48092842.0
2009-09-09 18:15:00,0.92993,0.93045,0.92932,0.93045,40278083.0
2009-09-09 18:20:00,0.93,0.93065,0.9299,0.93065,70224087.0
2009-09-09 18:25:00,0.93065,0.93078,0.9305,0.93076,64234967.0
2009-09-09 18:30:00,0.93076,0.93076,0.93035,0.93067,60980354.0
2009-09-09 18:35:00,0.93055,0.93124,0.93046,0.93124,63301027.0
2009-09-09 18:40:00,0.93117,0.93126,0.9308,0.93111,66789697.0
2009-09-09 18:45:00,0.93104,0.93104,0.93061,0.93102,80262639.0
2009-09-09 18:50:00,0.93097,0.93127,0.9308,0.93112,79005216.0
2009-09-09 18:55:00,0.93099,0.931,0.93027,0.93046,72960722.0
2009-09-09 19:00:00,0.93032,0.93043,0.92982,0.92995,79398092.0
2009-09-09 19:05:00,0.93002,0.93009,0.92955,0.92988,55622991.0
2009-09-09 19:10:00,0.92977,0.93003,0.92959,0.93003,62847852.0
2009-09-09 19:15:00,0.93003,0.93019,0.92962,0.92994,64269887.0
2009-09-09 19:20:00,0.93,0.93052,0.93,0.93032,70537022.0
2009-09-09 19:25:00,0.93055,0.93065,0.92999,0.93026,67380102.0
2009-09-09 19:30:00,0.93026,0.93043,0.92995,0.93011,67524988.0
2009-09-09 19:35:00,0.93013,0.93035,0.92991,0.93013,66172377.0
2009-09-09 19:40:00,0.9302,0.9308,0.9302,0.93056,108175610.0
2009-09-09 19:45:00,0.93063,0.93092,0.93051,0.93063,64418437.0
2009-09-09 19:50:00,0.93071,0.93074,0.9301,0.93055,65112266.0
2009-09-09 19:55:00,0.93044,0.93112,0.93044,0.93098,79633197.0
2009-09-09 20:00:00,0.93114,0.93125,0.93074,0.93088,89194249.0
2009-09-09 20:05:00,0.93099,0.93104,0.93033,0.93046,58814145.0
2009-09-09 20:10:00,0.93047,0.93077,0.9301,0.9305,52305488.0
2009-09-09 20:15:00,0.93039,0.93039,0.92986,0.93007,57586468.0
2009-09-09 20:20:00,0.93008,0.93056,0.92993,0.93028,52863333.0
2009-09-09 20:25:00,0.93045,0.93086,0.93041,0.93053,54445707.0
2009-09-09 20:30:00,0.93042,0.93081,0.92991,0.92991,54966352.0
2009-09-09 20:35:00,0.92988,0.93048,0.92988,0.93005,54366040.0
2009-09-09 20:40:00,0.93014,0.93028,0.9297,0.9298,54506056.0
2009-09-09 20:45:00,0.9299,0.93043,0.9299,0.93035,68288024.0
2009-09-09 20:50:00,0.93028,0.93062,0.93019,0.93054,65017366.0
2009-09-09 20:55:00,0.93076,0.93082,0.93019,0.93046,62253906.0
2009-09-09 21:00:00,0.93074,0.93098,0.93009,0.93088,58099813.0
2009-09-09 21:05:00,0.93086,0.93106,0.93067,0.93079,51153425.0
2009-09-09 21:10:00,0.9309,0.93143,0.93086,0.93109,60545542.0
2009-09-09 21:15:00,0.93123,0.93145,0.93079,0.93086,60877797.0
2009-09-09 21:20:00,0.93068,0.93176,0.93054,0.93139,61006015.0
2009-09-09 21:25:00,0.93155,0.93166,0.93096,0.93126,46542290.0
2009-09-09 21:30:00,0.93124,0.93132,0.93075,0.93101,61824625.0
2009-09-09 21:35:00,0.93101,0.93101,0.93055,0.93099,59386958.0
2009-09-09 21:40:00,0.93092,0.93134,0.93069,0.93101,59249958.0
2009-09-09 21:45:00,0.93097,0.93132,0.93089,0.93106,74391354.0
2009-09-09 21:50:00,0.93087,0.9313,0.93087,0.9311,62927671.0
2009-09-09 21:55:00,0.9311,0.93116,0.93005,0.93064,49807467.0
2009-09-09 22:00:00,0.93074,0.93087,0.93033,0.93033,63296421.0
2009-09-09 22:05:00,0.93056,0.93091,0.92997,0.93065,45910802.0
2009-09-09 22:10:00,0.93077,0.93108,0.93043,0.93043,56170685.0
2009-09-09 22:15:00,0.9305,0.93064,0.92991,0.93035,35371789.0
2009-09-09 22:20:00,0.93026,0.93053,0.92983,0.92983,60761570.0
2009-09-09 22:25:00,0.92975,0.93056,0.92902,0.92948,68425530.0
2009-09-09 22:30:00,0.92955,0.92979,0.92937,0.92974,43963047.0
2009-09-09 22:35:00,0.92981,0.93007,0.92952,0.9297,64655684.0
2009-09-09 22:40:00,0.92977,0.9305,0.92977,0.9305,90492474.0
2009-09-09 22:45:00,0.9305,0.93054,0.93024,0.93035,61999369.0
2009-09-09 22:50:00,0.93035,0.93041,0.92959,0.93024,67063709.0
2009-09-09 22:55:00,0.93005,0.93014,0.92925,0.9294,59457353.0
2009-09-09 23:00:00,0.92925,0.9294,0.92764,0.92901,68977976.0
2009-09-09 23:05:00,0.92907,0.93028,0.92815,0.92998,70491848.0
2009-09-09 23:10:00,0.9299,0.93045,0.9299,0.93012,60857158.0
2009-09-09 23:15:00,0.93011,0.93077,0.93011,0.93077,52151308.0
2009-09-09 23:20:00,0.9308,0.93113,0.93009,0.93027,49317729.0
2009-09-09 23:25:00,0.93027,0.93071,0.93001,0.93071,55103153.0
2009-09-09 23:30:00,0.9307,0.9307,0.9298,0.93015,36736191.0
2009-09-09 23:35:00,0.9302,0.93072,0.93012,0.93044,44165102.0
2009-09-09 23:40:00,0.93039,0.9308,0.93027,0.93049,57055965.0
2009-09-09 23:45:00,0.93049,0.93102,0.93031,0.9308,50105034.0
2009-09-09 23:50:00,0.93075,0.93106,0.93022,0.93067,47493778.0
2009-09-09 23:55:00,0.93083,0.93102,0.93039,0.93039,57673519.0
2009-09-10 00:00:00,0.93032,0.93064,0.93016,0.9305,59039752.0
2009-09-10 00:05:00,0.93055,0.93055,0.92997,0.93026,59500048.0
2009-09-10 00:10:00,0.93047,0.93069,0.93003,0.9304,51478631.0
2009-09-10 00:15:00,0.9298,0.93061,0.9298,0.92989,36601857.0
2009-09-10 00:20:00,0.92984,0.93011,0.92955,0.9299,47752259.0
2009-09-10 00:25:00,0.92988,0.93003,0.92957,0.92975,48743566.0
2009-09-10 00:30:00,0.92966,0.92983,0.92948,0.92953,41615859.0
2009-09-10 00:35:00,0.93009,0.93037,0.93003,0.93018,56722261.0
2009-09-10 00:40:00,0.93019,0.93021,0.92953,0.92985,78132389.0
2009-09-10 00:45:00,0.9289,0.92979,0.9289,0.92952,45081870.0
2009-09-10 00:50:00,0.9298,0.93018,0.9289,0.93018,54497850.0
2009-09-10 00:55:00,0.9301,0.9301,0.92935,0.92962,44842573.0
2009-09-10 01:00:00,0.92883,0.9298,0.92883,0.92956,56993759.0
2009-09-10 01:05:00,0.92961,0.92991,0.92961,0.9297,45823683.0
2009-09-10 01:10:00,0.92982,0.92982,0.9284,0.9284,45187785.0
2009-09-10 01:15:00,0.92924,0.92959,0.92906,0.92951,46488897.0
2009-09-10 01:20:00,0.92951,0.92978,0.92927,0.92964,50852782.0
2009-09-10 01:25:00,0.92972,0.92994,0.92853,0.92994,58083436.0
2009-09-10 01:30:00,0.92994,0.93061,0.92994,0.93031,61468316.0
2009-09-10 01:35:00,0.93013,0.93025,0.92935,0.93,41123670.0
2009-09-10 01:40:00,0.92972,0.93009,0.92913,0.92977,38908769.0
2009-09-10 01:45:00,0.92975,0.92998,0.92971,0.92975,49805182.0
2009-09-10 01:50:00,0.92967,0.9299,0.92893,0.92987,38180713.0
2009-09-10 01:55:00,0.92968,0.92992,0.9294,0.92987,63534648.0
2009-09-10 02:00:00,0.93,0.93026,0.92971,0.92981,65985397.0
2009-09-10 02:05:00,0.92981,0.93028,0.92952,0.93018,34699571.0
2009-09-10 02:10:00,0.92992,0.93019,0.92981,0.92981,50178753.0
2009-09-10 02:15:00,0.93005,0.9308,0.92997,0.93064,51340362.0
2009-09-10 02:20:00,0.93083,0.93083,0.92997,0.93022,37603526.0
2009-09-10 02:25:00,0.93039,0.93061,0.93005,0.9302,64414688.0
2009-09-10 02:30:00,0.93039,0.93093,0.93034,0.93093,55184270.0
2009-09-10 02:35:00,0.93075,0.93093,0.92987,0.93059,52336389.0
2009-09-10 02:40:00,0.93067,0.93067,0.93029,0.93045,47972315.0
2009-09-10 02:45:00,0.93023,0.93112,0.93023,0.93112,49774482.0
2009-09-10 02:50:00,0.93108,0.93108,0.93067,0.93071,44605294.0
2009-09-10 02:55:00,0.93066,0.93116,0.9306,0.93098,55412006.0
2009-09-10 03:00:00,0.931,0.9313,0.9309,0.93113,45501915.0
2009-09-10 03:05:00,0.93111,0.93132,0.9302,0.9306,61136988.0
2009-09-10 03:10:00,0.93095,0.93119,0.93017,0.93017,55657345.0
2009-09-10 03:15:00,0.93014,0.93039,0.92977,0.92987,81377651.0
2009-09-10 03:20:00,0.92986,0.92996,0.92897,0.92946,57081034.0
2009-09-10 03:25:00,0.92945,0.92979,0.92885,0.92968,59063963.0
2009-09-10 03:30:00,0.92806,0.92806,0.92541,0.92666,45065000.0
2009-09-10 03:35:00,0.92652,0.92693,0.92603,0.92647,55248149.0
2009-09-10 03:40:00,0.92663,0.92759,0.92663,0.92734,45439050.0
2009-09-10 03:45:00,0.9275,0.92789,0.92707,0.92749,53748989.0
2009-09-10 03:50:00,0.9278,0.9278,0.92679,0.9269,61084743.0
2009-09-10 03:55:00,0.92695,0.92722,0.92683,0.92685,60411878.0
2009-09-10 04:00:00,0.92692,0.927,0.92641,0.92659,55556173.0
2009-09-10 04:05:00,0.9267,0.92714,0.92664,0.92708,51841373.0
2009-09-10 04:10:00,0.92713,0.92764,0.92709,0.92738,52139891.0
2009-09-10 04:15:00,0.92738,0.92748,0.92675,0.92709,56501350.0
2009-09-10 04:20:00,0.92699,0.93046,0.92699,0.9275,48824416.0
2009-09-10 04:25:00,0.92915,0.92915,0.92711,0.92714,39505844.0
2009-09-10 04:30:00,0.92704,0.92749,0.92704,0.9272,55886795.0
2009-09-10 04:35:00,0.9272,0.92822,0.9269,0.9275,48595003.0
2009-09-10 04:40:00,0.92747,0.92757,0.92697,0.92742,53425006.0
2009-09-10 04:45:00,0.92723,0.92736,0.92684,0.92684,62032824.0
2009-09-10 04:50:00,0.9269,0.9269,0.92633,0.92665,68798030.0
2009-09-10 04:55:00,0.92681,0.92746,0.92679,0.92717,71031941.0
2009-09-10 05:00:00,0.92724,0.92732,0.92659,0.92696,58322935.0
2009-09-10 05:05:00,0.9266,0.92707,0.92638,0.92707,69977438.0
2009-09-10 05:10:00,0.92698,0.92724,0.92676,0.92694,59333710.0
2009-09-10 05:15:00,0.92704,0.92716,0.92672,0.92679,90428419.0
2009-09-10 05:20:00,0.92681,0.92707,0.92653,0.9269,62780350.0
2009-09-10 05:25:00,0.9269,0.9269,0.92663,0.92663,52405685.0
2009-09-10 05:30:00,0.92665,0.92708,0.92593,0.92693,58634639.0
2009-09-10 05:35:00,0.92711,0.92726,0.92697,0.92716,57906442.0
2009-09-10 05:40:00,0.92716,0.92716,0.9263,0.92716,35115527.0
2009-09-10 05:45:00,0.92623,0.9275,0.92623,0.92705,50941908.0
2009-09-10 05:50:00,0.92735,0.92769,0.9273,0.92766,45108682.0
2009-09-10 05:55:00,0.92751,0.9277,0.92722,0.92747,64333941.0
2009-09-10 06:00:00,0.92726,0.92732,0.92694,0.92709,50698878.0
2009-09-10 06:05:00,0.92718,0.92739,0.92701,0.92708,62871759.0
2009-09-10 06:10:00,0.92718,0.92729,0.92682,0.9269,69684043.0
2009-09-10 06:15:00,0.92683,0.92746,0.9266,0.92737,58984564.0
2009-09-10 06:20:00,0.92744,0.92772,0.92718,0.92753,60584639.0
2009-09-10 06:25:00,0.92763,0.92774,0.92697,0.92733,64751180.0
2009-09-10 06:30:00,0.9266,0.9276,0.9266,0.9275,38310982.0
2009-09-10 06:35:00,0.92737,0.92759,0.92712,0.9274,59460831.0
2009-09-10 06:40:00,0.92748,0.92748,0.927,0.92716,61736166.0
2009-09-10 06:45:00,0.92708,0.92732,0.92694,0.927,61536759.0
2009-09-10 06:50:00,0.927,0.92737,0.92643,0.92737,44181407.0
2009-09-10 06:55:00,0.9272,0.92748,0.92696,0.92725,59667512.0
2009-09-10 07:00:00,0.92717,0.9272,0.92688,0.92692,62940141.0
2009-09-10 07:05:00,0.92696,0.92727,0.92633,0.92674,67575210.0
2009-09-10 07:10:00,0.92681,0.92715,0.92655,0.92706,61378430.0
2009-09-10 07:15:00,0.927,0.92732,0.92643,0.92706,44659062.0
2009-09-10 07:20:00,0.92706,0.92744,0.9268,0.92725,54939248.0
2009-09-10 07:25:00,0.92723,0.92732,0.92637,0.92732,43643560.0
2009-09-10 07:30:00,0.92732,0.92734,0.92672,0.92725,47467526.0
2009-09-10 07:35:00,0.92718,0.92737,0.92704,0.92737,53930308.0
2009-09-10 07:40:00,0.92744,0.92747,0.92718,0.92726,58785893.0
2009-09-10 07:45:00,0.92733,0.92745,0.9268,0.92745,47846816.0
2009-09-10 07:50:00,0.92735,0.92766,0.92705,0.92726,59293510.0
2009-09-10 07:55:00,0.92728,0.92787,0.92715,0.92765,85159004.0
2009-09-10 08:00:00,0.92778,0.92802,0.92722,0.92722,75841290.0
2009-09-10 08:05:00,0.9273,0.92738,0.92679,0.92711,65361569.0
2009-09-10 08:10:00,0.92728,0.92785,0.92718,0.92785,62475358.0
2009-09-10 08:15:00,0.92778,0.92828,0.92768,0.92809,102878750.0
2009-09-10 08:20:00,0.92791,0.928,0.92745,0.92761,65191431.0
2009-09-10 08:25:00,0.92769,0.92807,0.92746,0.92787,70980117.0
2009-09-10 08:30:00,0.92797,0.92797,0.92746,0.92772,67346414.0
2009-09-10 08:35:00,0.92759,0.92807,0.92754,0.92806,71135199.0
2009-09-10 08:40:00,0.92809,0.92837,0.92784,0.92815,65906449.0
2009-09-10 08:45:00,0.92694,0.9282,0.92694,0.92753,63727020.0
2009-09-10 08:50:00,0.9277,0.92783,0.92682,0.92718,54980898.0
2009-09-10 08:55:00,0.927,0.92761,0.927,0.9276,78752843.0
2009-09-10 09:00:00,0.92763,0.92769,0.92688,0.9273,76292838.0
2009-09-10 09:05:00,0.92724,0.92724,0.92672,0.92696,79576688.0
2009-09-10 09:10:00,0.92711,0.92744,0.92693,0.92707,79233196.0
2009-09-10 09:15:00,0.92722,0.9276,0.92714,0.9276,78886010.0
2009-09-10 09:20:00,0.92759,0.92792,0.92675,0.92675,62982538.0
2009-09-10 09:25:00,0.92687,0.92719,0.92646,0.92663,61707352.0
2009-09-10 09:30:00,0.92672,0.92672,0.9262,0.92654,66647097.0
2009-09-10 09:35:00,0.92652,0.92708,0.92628,0.92707,113462055.0
2009-09-10 09:40:00,0.92708,0.92797,0.92708,0.92787,44916308.0
2009-09-10 09:45:00,0.92786,0.92852,0.92765,0.92805,49768136.0
2009-09-10 09:50:00,0.92808,0.92837,0.92761,0.92762,73980755.0
2009-09-10 09:55:00,0.92766,0.92828,0.92763,0.9279,77256420.0
2009-09-10 10:00:00,0.92792,0.92835,0.92773,0.92835,86551764.0
2009-09-10 10:05:00,0.92831,0.92885,0.92793,0.92885,83370222.0
2009-09-10 10:10:00,0.92892,0.92904,0.92829,0.92863,81887636.0
2009-09-10 10:15:00,0.92848,0.92865,0.92818,0.92846,68384819.0
2009-09-10 10:20:00,0.9284,0.92858,0.92795,0.92795,81171835.0
2009-09-10 10:25:00,0.92798,0.92813,0.92715,0.92715,88048567.0
2009-09-10 10:30:00,0.92722,0.92779,0.92694,0.9275,91876365.0
2009-09-10 10:35:00,0.92768,0.92779,0.92707,0.92753,73253762.0
2009-09-10 10:40:00,0.92748,0.92793,0.92739,0.92788,71438670.0
2009-09-10 10:45:00,0.92781,0.92783,0.92732,0.92751,66882617.0
2009-09-10 10:50:00,0.9274,0.92798,0.92736,0.92744,65093389.0
2009-09-10 10:55:00,0.92742,0.92824,0.92738,0.92798,89174626.0
2009-09-10 11:00:00,0.92779,0.92806,0.92765,0.92787,69632357.0
2009-09-10 11:05:00,0.92773,0.92773,0.92693,0.92703,89924027.0
2009-09-10 11:10:00,0.92718,0.92753,0.92695,0.92716,68161817.0
2009-09-10 11:15:00,0.9272,0.92776,0.927,0.92722,67678204.0
2009-09-10 11:20:00,0.92722,0.9276,0.92686,0.9276,74837624.0
2009-09-10 11:25:00,0.92777,0.9284,0.92774,0.92823,72402057.0
2009-09-10 11:30:00,0.92808,0.92808,0.92733,0.92761,57325681.0
2009-09-10 11:35:00,0.92772,0.92772,0.92726,0.92764,44491867.0
2009-09-10 11:40:00,0.92761,0.92854,0.92761,0.92821,47072293.0
2009-09-10 11:45:00,0.92821,0.92821,0.92763,0.9279,71799366.0
2009-09-10 11:50:00,0.92788,0.9286,0.92772,0.9286,64082513.0
2009-09-10 11:55:00,0.9286,0.9288,0.9282,0.9282,52128465.0
2009-09-10 12:00:00,0.92824,0.9285,0.92812,0.92842,83188820.0
2009-09-10 12:05:00,0.92818,0.92918,0.92818,0.92901,90360300.0
2009-09-10 12:10:00,0.92905,0.92947,0.92862,0.92903,75908877.0
2009-09-10 12:15:00,0.9291,0.9296,0.92882,0.9296,68685711.0
2009-09-10 12:20:00,0.92945,0.93072,0.92945,0.93021,77941325.0
2009-09-10 12:25:00,0.93025,0.93025,0.92966,0.9297,41250594.0
2009-09-10 12:30:00,0.92965,0.9297,0.92866,0.92876,71163974.0
2009-09-10 12:35:00,0.92859,0.92893,0.92833,0.92893,71729562.0
2009-09-10 12:40:00,0.9289,0.92892,0.92828,0.92854,101606501.0
2009-09-10 12:45:00,0.92866,0.92893,0.92818,0.92841,62987679.0
2009-09-10 12:50:00,0.92838,0.92887,0.9282,0.9287,57431542.0
2009-09-10 12:55:00,0.92868,0.9295,0.92859,0.9295,76884924.0
2009-09-10 13:00:00,0.92926,0.92989,0.92921,0.92956,58349080.0
2009-09-10 13:05:00,0.92971,0.93046,0.92936,0.92942,47956487.0
2009-09-10 13:10:00,0.92945,0.92989,0.92904,0.92904,57406295.0
2009-09-10 13:15:00,0.92861,0.92941,0.92861,0.92896,58550381.0
2009-09-10 13:20:00,0.92894,0.92974,0.92894,0.9297,88585504.0
2009-09-10 13:25:00,0.92984,0.93036,0.92784,0.93032,60089912.0
2009-09-10 13:30:00,0.93048,0.9308,0.93017,0.9305,91662999.0
2009-09-10 13:35:00,0.93045,0.93079,0.93029,0.93057,75256521.0
2009-09-10 13:40:00,0.93055,0.93159,0.93045,0.9313,80437685.0
2009-09-10 13:45:00,0.93136,0.93254,0.93136,0.93238,64183976.0
2009-09-10 13:50:00,0.93223,0.93241,0.93135,0.9315,49439712.0
2009-09-10 13:55:00,0.92974,0.93171,0.92974,0.93168,106699361.0
2009-09-10 14:00:00,0.93163,0.93163,0.93072,0.9309,61561825.0
2009-09-10 14:05:00,0.931,0.931,0.93011,0.93079,72389968.0
2009-09-10 14:10:00,0.93081,0.93081,0.9299,0.93049,72280749.0
2009-09-10 14:15:00,0.93041,0.93149,0.93035,0.93143,56551232.0
2009-09-10 14:20:00,0.93133,0.93208,0.93109,0.93205,82716303.0
2009-09-10 14:25:00,0.93205,0.93208,0.93113,0.93161,85028466.0
2009-09-10 14:30:00,0.93159,0.93285,0.93159,0.93276,60156985.0
2009-09-10 14:35:00,0.93283,0.93288,0.93218,0.93258,62661757.0
2009-09-10 14:40:00,0.9325,0.9325,0.93102,0.93139,74572173.0
2009-09-10 14:45:00,0.93145,0.93255,0.93143,0.93219,61547936.0
2009-09-10 14:50:00,0.93221,0.93221,0.93146,0.9318,72403608.0
2009-09-10 14:55:00,0.93172,0.93294,0.93144,0.93217,88523165.0
2009-09-10 15:00:00,0.93246,0.93262,0.93006,0.93006,64082022.0
2009-09-10 15:05:00,0.93011,0.93076,0.92994,0.93054,63324054.0
2009-09-10 15:10:00,0.93027,0.93049,0.92967,0.92969,52607185.0
2009-09-10 15:15:00,0.92974,0.92981,0.92914,0.92914,47604696.0
2009-09-10 15:20:00,0.92902,0.93007,0.92891,0.92977,77115589.0
2009-09-10 15:25:00,0.92992,0.92992,0.92902,0.92912,68486539.0
2009-09-10 15:30:00,0.92893,0.92991,0.92893,0.92984,76438404.0
2009-09-10 15:35:00,0.92957,0.92983,0.92913,0.92913,67145196.0
2009-09-10 15:40:00,0.92909,0.92963,0.92882,0.92963,68523398.0
2009-09-10 15:45:00,0.92956,0.92991,0.92914,0.92969,88282657.0
2009-09-10 15:50:00,0.92975,0.93023,0.92943,0.92943,75367041.0
2009-09-10 15:55:00,0.92963,0.92964,0.9286,0.92922,91729034.0
2009-09-10 16:00:00,0.92933,0.93019,0.92924,0.93019,87214238.0
2009-09-10 16:05:00,0.93034,0.931,0.92999,0.93043,63155065.0
2009-09-10 16:10:00,0.93035,0.93059,0.92911,0.9296,62095870.0
2009-09-10 16:15:00,0.92961,0.93069,0.92961,0.93061,74759337.0
2009-09-10 16:20:00,0.9305,0.93101,0.93034,0.93043,66986660.0
2009-09-10 16:25:00,0.93043,0.93059,0.92981,0.92985,61740027.0
2009-09-10 16:30:00,0.92981,0.93025,0.92981,0.93001,69989290.0
2009-09-10 16:35:00,0.93001,0.93082,0.92972,0.93082,70193967.0
2009-09-10 16:40:00,0.9309,0.93094,0.9303,0.93067,87098638.0
2009-09-10 16:45:00,0.93082,0.93092,0.93035,0.93064,67839832.0
2009-09-10 16:50:00,0.93062,0.93105,0.93025,0.93098,66544933.0
2009-09-10 16:55:00,0.93084,0.93112,0.92946,0.92946,76691971.0
2009-09-10 17:00:00,0.92978,0.93019,0.92961,0.92965,51199321.0
2009-09-10 17:05:00,0.92948,0.92953,0.92854,0.92935,63744604.0
2009-09-10 17:10:00,0.92918,0.92943,0.9287,0.92896,55554114.0
2009-09-10 17:15:00,0.92893,0.92912,0.92858,0.92883,66941382.0
2009-09-10 17:20:00,0.92876,0.92893,0.92845,0.92855,60382683.0
2009-09-10 17:25:00,0.92859,0.92902,0.92853,0.92877,82428408.0
2009-09-10 17:30:00,0.92889,0.92908,0.92851,0.92864,50374992.0
2009-09-10 17:35:00,0.92855,0.92879,0.92818,0.92838,51247805.0
2009-09-10 17:40:00,0.9284,0.9284,0.92763,0.92839,35907777.0
2009-09-10 17:45:00,0.9284,0.92901,0.92829,0.9289,58340458.0
2009-09-10 17:50:00,0.92886,0.92899,0.9284,0.92891,73299553.0
2009-09-10 17:55:00,0.92892,0.93009,0.92854,0.92911,49606478.0
2009-09-10 18:00:00,0.92908,0.92948,0.92881,0.92922,56856021.0
2009-09-10 18:05:00,0.92926,0.9299,0.92916,0.92986,56024890.0
2009-09-10 18:10:00,0.92993,0.92997,0.9296,0.92983,89273468.0
2009-09-10 18:15:00,0.92988,0.93014,0.92961,0.92961,84468094.0
2009-09-10 18:20:00,0.92971,0.93037,0.92955,0.93031,71467698.0
2009-09-10 18:25:00,0.93038,0.93038,0.92987,0.93008,56821952.0
2009-09-10 18:30:00,0.92907,0.93043,0.92907,0.93043,45369158.0
2009-09-10 18:35:00,0.93029,0.93045,0.93009,0.93039,52742335.0
2009-09-10 18:40:00,0.93053,0.93071,0.93021,0.93057,60189380.0
2009-09-10 18:45:00,0.93047,0.93162,0.93043,0.93131,47478308.0
2009-09-10 18:50:00,0.93126,0.93158,0.93107,0.9313,58501962.0
2009-09-10 18:55:00,0.93136,0.93209,0.93121,0.93209,58275657.0
2009-09-10 19:00:00,0.93199,0.93214,0.93102,0.93206,47619741.0
2009-09-10 19:05:00,0.9319,0.93204,0.9311,0.93116,52973318.0
2009-09-10 19:10:00,0.93129,0.93143,0.93084,0.93084,50680801.0
2009-09-10 19:15:00,0.93084,0.93106,0.93071,0.93086,46025000.0
2009-09-10 19:20:00,0.93095,0.93119,0.93054,0.93087,46248835.0
2009-09-10 19:25:00,0.93082,0.93096,0.93047,0.93084,89609427.0
2009-09-10 19:30:00,0.93083,0.93121,0.93083,0.93112,46071042.0
2009-09-10 19:35:00,0.93112,0.93136,0.93076,0.93076,53740818.0
2009-09-10 19:40:00,0.93088,0.93164,0.93084,0.93164,46165989.0
2009-09-10 19:45:00,0.93153,0.9324,0.93006,0.9324,71687800.0
2009-09-10 19:50:00,0.9322,0.9327,0.93169,0.93198,42966211.0
2009-09-10 19:55:00,0.93216,0.93216,0.93153,0.93179,44726088.0
2009-09-10 20:00:00,0.93188,0.93188,0.93153,0.93173,51686967.0
2009-09-10 20:05:00,0.93183,0.93201,0.93137,0.93146,89641629.0
2009-09-10 20:10:00,0.93137,0.93158,0.93111,0.93117,50965041.0
2009-09-10 20:15:00,0.93118,0.93174,0.93118,0.93158,50783953.0
2009-09-10 20:20:00,0.93163,0.93179,0.93149,0.93166,54197694.0
2009-09-10 20:25:00,0.93166,0.93179,0.93089,0.93121,61965854.0
2009-09-10 20:30:00,0.93099,0.93145,0.93093,0.93145,55490248.0
2009-09-10 20:35:00,0.93129,0.93141,0.93097,0.93102,56097425.0
2009-09-10 20:40:00,0.93102,0.93149,0.93102,0.93107,73232366.0
2009-09-10 20:45:00,0.93097,0.93134,0.93035,0.93113,51142766.0
2009-09-10 20:50:00,0.93102,0.93142,0.93102,0.93134,45070674.0
2009-09-10 20:55:00,0.9309,0.93132,0.9306,0.9306,57262360.0
2009-09-10 21:00:00,0.93067,0.93093,0.93056,0.93063,50381161.0
2009-09-10 21:05:00,0.93071,0.93071,0.93026,0.93061,62767697.0
2009-09-10 21:10:00,0.93055,0.93114,0.93054,0.93091,59713265.0
2009-09-10 21:15:00,0.93101,0.93108,0.93054,0.93054,54154994.0
2009-09-10 21:20:00,0.93062,0.93106,0.93005,0.93082,54762394.0
2009-09-10 21:25:00,0.93078,0.93104,0.93065,0.93086,46570006.0
2009-09-10 21:30:00,0.93078,0.93091,0.93042,0.93091,54591117.0
2009-09-10 21:35:00,0.93093,0.93109,0.93034,0.93043,45192145.0
2009-09-10 21:40:00,0.93036,0.93134,0.93036,0.93132,57482473.0
2009-09-10 21:45:00,0.93125,0.93163,0.93106,0.93127,62409808.0
2009-09-10 21:50:00,0.93117,0.93132,0.93094,0.93117,59508592.0
2009-09-10 21:55:00,0.93121,0.93132,0.93093,0.93102,46164995.0
2009-09-10 22:00:00,0.93086,0.93132,0.93086,0.93132,54224778.0
2009-09-10 22:05:00,0.9313,0.93199,0.93121,0.93192,55075842.0
2009-09-10 22:10:00,0.93194,0.93194,0.93123,0.93148,42508955.0
2009-09-10 22:15:00,0.93149,0.93165,0.9306,0.93084,49001512.0
2009-09-10 22:20:00,0.93079,0.93101,0.93068,0.9308,52347538.0
2009-09-10 22:25:00,0.93079,0.93136,0.93023,0.931,43456546.0
2009-09-10 22:30:00,0.9311,0.93126,0.93073,0.93074,65758817.0
2009-09-10 22:35:00,0.93064,0.93074,0.93029,0.93063,47877019.0
2009-09-10 22:40:00,0.93053,0.93053,0.93001,0.93037,45084274.0
2009-09-10 22:45:00,0.93044,0.93054,0.93007,0.93026,56976209.0
2009-09-10 22:50:00,0.93029,0.93062,0.93024,0.93048,52766406.0
2009-09-10 22:55:00,0.93041,0.93057,0.93,0.93011,39053481.0
2009-09-10 23:00:00,0.92996,0.93086,0.9296,0.92983,83923571.0
2009-09-10 23:05:00,0.93009,0.93038,0.92915,0.93023,70294054.0
2009-09-10 23:10:00,0.93019,0.9304,0.92957,0.9303,63541871.0
2009-09-10 23:15:00,0.93037,0.93048,0.92963,0.93024,57536924.0
2009-09-10 23:20:00,0.93013,0.93033,0.92943,0.93026,56837819.0
2009-09-10 23:25:00,0.93023,0.93034,0.92943,0.92994,70133992.0
2009-09-10 23:30:00,0.93001,0.93026,0.92957,0.92993,66329061.0
2009-09-10 23:35:00,0.93001,0.93013,0.9297,0.92985,57640372.0
2009-09-10 23:40:00,0.92994,0.9302,0.92912,0.92992,82967323.0
2009-09-10 23:45:00,0.92892,0.93015,0.92892,0.92963,63286457.0
2009-09-10 23:50:00,0.9296,0.92992,0.92875,0.92992,71182837.0
2009-09-10 23:55:00,0.92985,0.93026,0.92972,0.93018,40019560.0
2009-09-11 00:00:00,0.93026,0.93026,0.92949,0.92982,54626850.0
2009-09-11 00:05:00,0.9294,0.9299,0.9289,0.92979,63241053.0
2009-09-11 00:10:00,0.9297,0.93046,0.92933,0.92963,57783179.0
2009-09-11 00:15:00,0.92972,0.93046,0.92887,0.92988,74735276.0
2009-09-11 00:20:00,0.92981,0.92994,0.9297,0.92991,58979463.0
2009-09-11 00:25:00,0.92988,0.92996,0.92951,0.92964,57983919.0
2009-09-11 00:30:00,0.92957,0.92989,0.92897,0.92985,34062216.0
2009-09-11 00:35:00,0.92963,0.92987,0.92902,0.92945,68328505.0
2009-09-11 00:40:00,0.92953,0.92971,0.92933,0.92935,71024379.0
2009-09-11 00:45:00,0.92956,0.92962,0.92894,0.92935,92210523.0
2009-09-11 00:50:00,0.9293,0.9297,0.92853,0.92932,61506074.0
2009-09-11 00:55:00,0.92924,0.92953,0.92908,0.9291,76554722.0
2009-09-11 01:00:00,0.92917,0.92917,0.9289,0.92903,43465535.0
2009-09-11 01:05:00,0.92899,0.92918,0.92889,0.9289,35681075.0
2009-09-11 01:10:00,0.92918,0.92918,0.92793,0.92793,58494742.0
2009-09-11 01:15:00,0.92882,0.92897,0.92843,0.92889,77274759.0
2009-09-11 01:20:00,0.92882,0.92908,0.92852,0.92889,57524600.0
2009-09-11 01:25:00,0.92897,0.92897,0.9278,0.92863,62223855.0
2009-09-11 01:30:00,0.92871,0.92941,0.92787,0.9291,43333670.0
2009-09-11 01:35:00,0.92933,0.92984,0.92855,0.92962,71686936.0
2009-09-11 01:40:00,0.9297,0.9297,0.92895,0.9292,73240836.0
2009-09-11 01:45:00,0.92938,0.92996,0.92855,0.92989,83981466.0
2009-09-11 01:50:00,0.9296,0.9296,0.92891,0.92932,40731553.0
2009-09-11 01:55:00,0.92907,0.92947,0.92887,0.9294,66782401.0
2009-09-11 02:00:00,0.92947,0.92947,0.92812,0.92823,37812691.0
2009-09-11 02:05:00,0.9281,0.92845,0.92737,0.9283,50001882.0
2009-09-11 02:10:00,0.92817,0.9283,0.92782,0.92787,55949957.0
2009-09-11 02:15:00,0.9278,0.92809,0.9274,0.92779,47271125.0
2009-09-11 02:20:00,0.9278,0.92843,0.9278,0.92822,46406897.0
2009-09-11 02:25:00,0.92835,0.92875,0.92835,0.92847,67030560.0
2009-09-11 02:30:00,0.92854,0.92854,0.92805,0.92833,51022994.0
2009-09-11 02:35:00,0.92834,0.92864,0.92823,0.92863,54181891.0
2009-09-11 02:40:00,0.92868,0.92907,0.92833,0.92843,48825946.0
2009-09-11 02:45:00,0.92863,0.92883,0.9276,0.92825,41331264.0
2009-09-11 02:50:00,0.92847,0.92863,0.92821,0.92823,53290874.0
2009-09-11 02:55:00,0.92825,0.92866,0.92817,0.92845,55293173.0
2009-09-11 03:00:00,0.92839,0.92855,0.9274,0.92812,45897781.0
2009-09-11 03:05:00,0.92808,0.92829,0.92737,0.92817,56138914.0
2009-09-11 03:10:00,0.92817,0.92854,0.92713,0.92823,59557527.0
2009-09-11 03:15:00,0.92854,0.92888,0.92783,0.9284,48289989.0
2009-09-11 03:20:00,0.92847,0.92876,0.92812,0.9286,46119513.0
2009-09-11 03:25:00,0.92858,0.92858,0.92803,0.92813,54904265.0
2009-09-11 03:30:00,0.92836,0.92858,0.92745,0.9285,47209734.0
2009-09-11 03:35:00,0.92832,0.9285,0.92722,0.92817,59456770.0
2009-09-11 03:40:00,0.92807,0.92872,0.9279,0.92858,55394757.0
2009-09-11 03:45:00,0.92856,0.92888,0.92839,0.92863,62093193.0
2009-09-11 03:50:00,0.92882,0.92882,0.92823,0.92849,58409113.0
2009-09-11 03:55:00,0.92833,0.92901,0.9281,0.92863,53493219.0
2009-09-11 04:00:00,0.92881,0.92976,0.9286,0.9294,65164015.0
2009-09-11 04:05:00,0.92936,0.92949,0.92906,0.9294,45834858.0
2009-09-11 04:10:00,0.92923,0.93008,0.92923,0.93,50017955.0
2009-09-11 04:15:00,0.92999,0.93103,0.92994,0.92994,72339476.0
2009-09-11 04:20:00,0.92983,0.9305,0.92983,0.9301,54685444.0
2009-09-11 04:25:00,0.93018,0.93023,0.92919,0.92955,54592157.0
2009-09-11 04:30:00,0.9297,0.92995,0.92905,0.92905,61545344.0
2009-09-11 04:35:00,0.92916,0.92962,0.92905,0.92943,56163624.0
2009-09-11 04:40:00,0.92927,0.93035,0.92927,0.93035,52975029.0
2009-09-11 04:45:00,0.93035,0.93036,0.92989,0.93007,51488621.0
2009-09-11 04:50:00,0.93007,0.9301,0.9292,0.93,70117838.0
2009-09-11 04:55:00,0.92993,0.93005,0.92915,0.92981,51252844.0
2009-09-11 05:00:00,0.92983,0.9305,0.92983,0.93034,46754355.0
2009-09-11 05:05:00,0.93045,0.93067,0.93002,0.93002,44332619.0
2009-09-11 05:10:00,0.93002,0.9302,0.92943,0.92993,65190469.0
2009-09-11 05:15:00,0.93002,0.93033,0.92999,0.93004,47383949.0
2009-09-11 05:20:00,0.93013,0.93039,0.92978,0.92988,48072607.0
2009-09-11 05:25:00,0.93008,0.93014,0.92944,0.9296,46360932.0
2009-09-11 05:30:00,0.92961,0.92961,0.92865,0.92918,88070920.0
2009-09-11 05:35:00,0.92931,0.92967,0.92927,0.92967,44792383.0
2009-09-11 05:40:00,0.92959,0.9298,0.92912,0.92935,46502458.0
2009-09-11 05:45:00,0.92863,0.92948,0.92843,0.92929,53099690.0
2009-09-11 05:50:00,0.92902,0.92941,0.9284,0.92939,54033016.0
2009-09-11 05:55:00,0.92944,0.92964,0.92931,0.92957,48742103.0
2009-09-11 06:00:00,0.92967,0.9297,0.92946,0.92963,59258198.0
2009-09-11 06:05:00,0.9294,0.92977,0.92867,0.92944,60583566.0
2009-09-11 06:10:00,0.92949,0.92992,0.92946,0.92976,45939243.0
2009-09-11 06:15:00,0.92975,0.92992,0.92931,0.92951,59661341.0
2009-09-11 06:20:00,0.9293,0.92967,0.92913,0.92948,52238314.0
2009-09-11 06:25:00,0.92953,0.92957,0.92835,0.92907,42127542.0
2009-09-11 06:30:00,0.92863,0.92982,0.92863,0.92974,59006310.0
2009-09-11 06:35:00,0.92967,0.92995,0.92934,0.92993,69387221.0
2009-09-11 06:40:00,0.92974,0.92981,0.92924,0.92941,87499482.0
2009-09-11 06:45:00,0.92934,0.92957,0.92916,0.92927,86091542.0
2009-09-11 06:50:00,0.9292,0.92935,0.92873,0.92918,57393372.0
2009-09-11 06:55:00,0.92925,0.92971,0.92925,0.92939,59431157.0
2009-09-11 07:00:00,0.92952,0.93031,0.92943,0.92993,57484731.0
2009-09-11 07:05:00,0.92999,0.9304,0.92978,0.92978,75960579.0
2009-09-11 07:10:00,0.92991,0.92995,0.92963,0.92993,56676751.0
2009-09-11 07:15:00,0.92992,0.92995,0.9294,0.92963,36644356.0
2009-09-11 07:20:00,0.92995,0.93013,0.92982,0.93013,52462500.0
2009-09-11 07:25:00,0.93013,0.93017,0.92917,0.92956,51591903.0
2009-09-11 07:30:00,0.92946,0.92991,0.92944,0.92944,83046219.0
2009-09-11 07:35:00,0.92941,0.92978,0.92926,0.92926,61678367.0
2009-09-11 07:40:00,0.92946,0.92978,0.92927,0.92927,62567180.0
2009-09-11 07:45:00,0.92928,0.92996,0.92928,0.92987,57929132.0
2009-09-11 07:50:00,0.92999,0.93,0.9292,0.92953,64000568.0
2009-09-11 07:55:00,0.92969,0.92987,0.92948,0.92972,53995269.0
2009-09-11 08:00:00,0.92963,0.92973,0.92938,0.92971,75983105.0
2009-09-11 08:05:00,0.92987,0.92996,0.9296,0.92982,64383740.0
2009-09-11 08:10:00,0.92975,0.93,0.92963,0.92983,69757516.0
2009-09-11 08:15:00,0.92969,0.92994,0.92925,0.92959,86478461.0
2009-09-11 08:20:00,0.92941,0.9296,0.92876,0.92907,68814125.0
2009-09-11 08:25:00,0.92907,0.92963,0.92871,0.92963,67969517.0
2009-09-11 08:30:00,0.92967,0.92985,0.92902,0.92976,65720621.0
2009-09-11 08:35:00,0.92974,0.92994,0.92953,0.92974,67444864.0
2009-09-11 08:40:00,0.92991,0.93024,0.92942,0.92952,72900682.0
2009-09-11 08:45:00,0.92962,0.92975,0.92921,0.92923,61898910.0
2009-09-11 08:50:00,0.92923,0.93006,0.92923,0.9299,59080913.0
2009-09-11 08:55:00,0.92975,0.9299,0.92911,0.92968,87745335.0
2009-09-11 09:00:00,0.92966,0.93018,0.92953,0.92966,90313482.0
2009-09-11 09:05:00,0.92951,0.92992,0.92929,0.92978,64798953.0
2009-09-11 09:10:00,0.92976,0.93009,0.92957,0.9299,86089920.0
2009-09-11 09:15:00,0.92992,0.92992,0.929,0.92952,67246726.0
2009-09-11 09:20:00,0.92961,0.92961,0.92919,0.92925,67221489.0
2009-09-11 09:25:00,0.92949,0.92949,0.92867,0.92868,67535471.0
2009-09-11 09:30:00,0.92871,0.9288,0.92825,0.92825,65515371.0
2009-09-11 09:35:00,0.92929,0.92929,0.92767,0.92838,75279789.0
2009-09-11 09:40:00,0.92841,0.92895,0.92823,0.92842,48139598.0
2009-09-11 09:45:00,0.92845,0.92925,0.92835,0.92901,52549331.0
2009-09-11 09:50:00,0.92896,0.92923,0.92825,0.92851,63873781.0
2009-09-11 09:55:00,0.92854,0.92964,0.92848,0.92964,61676551.0
2009-09-11 10:00:00,0.92965,0.92965,0.9288,0.9288,87832553.0
2009-09-11 10:05:00,0.92903,0.9297,0.92883,0.92964,73651502.0
2009-09-11 10:10:00,0.92975,0.92975,0.9292,0.92948,63768660.0
2009-09-11 10:15:00,0.9294,0.9296,0.92884,0.92886,75899561.0
2009-09-11 10:20:00,0.92918,0.92936,0.92894,0.92907,61776623.0
2009-09-11 10:25:00,0.92876,0.92928,0.92852,0.92882,60736182.0
2009-09-11 10:30:00,0.92871,0.9288,0.92797,0.92797,86077277.0
2009-09-11 10:35:00,0.92836,0.92894,0.92836,0.92894,81892286.0
2009-09-11 10:40:00,0.92896,0.92936,0.92825,0.92836,52247956.0
2009-09-11 10:45:00,0.92844,0.92849,0.92746,0.92746,73912479.0
2009-09-11 10:50:00,0.92754,0.92801,0.92754,0.92757,74525742.0
2009-09-11 10:55:00,0.92766,0.92797,0.92751,0.92787,61771667.0
2009-09-11 11:00:00,0.92792,0.92836,0.92781,0.92835,112184690.0
2009-09-11 11:05:00,0.9283,0.92852,0.92798,0.92846,49558906.0
2009-09-11 11:10:00,0.92853,0.92853,0.92773,0.92813,57286938.0
2009-09-11 11:15:00,0.92821,0.9283,0.92791,0.92792,78147426.0
2009-09-11 11:20:00,0.92796,0.92846,0.92776,0.92776,76490985.0
2009-09-11 11:25:00,0.92791,0.92792,0.92752,0.92789,90815767.0
2009-09-11 11:30:00,0.92791,0.92822,0.9276,0.92773,58292578.0
2009-09-11 11:35:00,0.92791,0.92795,0.92758,0.92788,88462305.0
2009-09-11 11:40:00,0.92798,0.92798,0.92725,0.92776,50099326.0
2009-09-11 11:45:00,0.92797,0.92816,0.92788,0.92804,56496869.0
2009-09-11 11:50:00,0.9281,0.9282,0.92753,0.9281,47635108.0
2009-09-11 11:55:00,0.9281,0.92839,0.92798,0.92834,55913058.0
2009-09-11 12:00:00,0.9285,0.92859,0.92788,0.92815,74459719.0
2009-09-11 12:05:00,0.92806,0.92836,0.92787,0.92824,59450852.0
2009-09-11 12:10:00,0.92819,0.92853,0.92808,0.92832,63256813.0
2009-09-11 12:15:00,0.92824,0.92841,0.92811,0.92811,105992879.0
2009-09-11 12:20:00,0.92814,0.92869,0.92808,0.92862,68095477.0
2009-09-11 12:25:00,0.92868,0.92896,0.92849,0.92877,70043935.0
2009-09-11 12:30:00,0.9289,0.92907,0.92843,0.92907,41420215.0
2009-09-11 12:35:00,0.92899,0.92951,0.92895,0.92916,75079893.0
2009-09-11 12:40:00,0.92927,0.92927,0.92856,0.92899,71088966.0
2009-09-11 12:45:00,0.92892,0.92966,0.92864,0.92927,78714915.0
2009-09-11 12:50:00,0.9292,0.92966,0.92911,0.92951,93268076.0
2009-09-11 12:55:00,0.92953,0.92968,0.92908,0.92961,79751693.0
2009-09-11 13:00:00,0.92955,0.93028,0.92931,0.93008,52778544.0
2009-09-11 13:05:00,0.92991,0.93004,0.92956,0.92982,56905344.0
2009-09-11 13:10:00,0.9298,0.93039,0.92967,0.93028,72630717.0
2009-09-11 13:15:00,0.93028,0.93047,0.92985,0.93005,47953075.0
2009-09-11 13:20:00,0.93017,0.93059,0.93008,0.93059,46301807.0
2009-09-11 13:25:00,0.93051,0.93064,0.93008,0.93024,56974334.0
2009-09-11 13:30:00,0.93039,0.93063,0.92966,0.92966,70278066.0
2009-09-11 13:35:00,0.92988,0.93026,0.92961,0.93026,75277318.0
2009-09-11 13:40:00,0.93035,0.93074,0.93022,0.9303,68053450.0
2009-09-11 13:45:00,0.93026,0.93056,0.92987,0.93046,61228292.0
2009-09-11 13:50:00,0.93039,0.93052,0.93015,0.93042,90550316.0
2009-09-11 13:55:00,0.93036,0.93056,0.93015,0.93018,66064783.0
2009-09-11 14:00:00,0.93017,0.93017,0.92946,0.92955,93990225.0
2009-09-11 14:05:00,0.92948,0.92983,0.92929,0.92957,69301185.0
2009-09-11 14:10:00,0.92957,0.93002,0.92942,0.92991,68077041.0
2009-09-11 14:15:00,0.92988,0.93,0.92966,0.92981,69933952.0
2009-09-11 14:20:00,0.92996,0.93,0.9295,0.92983,73145034.0
2009-09-11 14:25:00,0.92966,0.93018,0.92949,0.93011,88229072.0
2009-09-11 14:30:00,0.92996,0.93059,0.92995,0.93028,90608271.0
2009-09-11 14:35:00,0.93034,0.9308,0.93004,0.93066,80987017.0
2009-09-11 14:40:00,0.93074,0.93085,0.93014,0.93022,67591786.0
2009-09-11 14:45:00,0.93029,0.93029,0.92983,0.93011,81268638.0
2009-09-11 14:50:00,0.93013,0.93015,0.9296,0.9296,80581180.0
2009-09-11 14:55:00,0.92944,0.92973,0.92923,0.92957,90500091.0
2009-09-11 15:00:00,0.92948,0.92984,0.92944,0.9297,75646853.0
2009-09-11 15:05:00,0.92966,0.92985,0.92944,0.9295,74206829.0
2009-09-11 15:10:00,0.92954,0.92983,0.9295,0.92979,52249296.0
2009-09-11 15:15:00,0.92978,0.93002,0.92967,0.92976,43576108.0
2009-09-11 15:20:00,0.92969,0.93035,0.92969,0.93015,115280686.0
2009-09-11 15:25:00,0.93011,0.93017,0.92961,0.92985,64600521.0
2009-09-11 15:30:00,0.92981,0.92993,0.92935,0.92939,60426734.0
2009-09-11 15:35:00,0.92929,0.92991,0.92929,0.92957,60955877.0
2009-09-11 15:40:00,0.92948,0.92979,0.92899,0.92962,81924467.0
2009-09-11 15:45:00,0.92957,0.93002,0.9295,0.9295,75308944.0
2009-09-11 15:50:00,0.92945,0.93004,0.92945,0.92987,80754501.0
2009-09-11 15:55:00,0.92991,0.93002,0.92926,0.92976,74825671.0
2009-09-11 16:00:00,0.92961,0.92987,0.92905,0.92941,79355413.0
2009-09-11 16:05:00,0.92938,0.93,0.9292,0.92951,59280819.0
2009-09-11 16:10:00,0.92919,0.92972,0.9291,0.9295,70788007.0
2009-09-11 16:15:00,0.9297,0.92979,0.92936,0.92949,66736311.0
2009-09-11 16:20:00,0.92937,0.92972,0.92903,0.92914,71026300.0
2009-09-11 16:25:00,0.92946,0.92995,0.92922,0.92978,65567177.0
2009-09-11 16:30:00,0.92955,0.92958,0.92898,0.92898,72879298.0
2009-09-11 16:35:00,0.929,0.92993,0.9287,0.92989,66319207.0
2009-09-11 16:40:00,0.92987,0.93009,0.92835,0.92837,108411562.0
2009-09-11 16:45:00,0.92842,0.92939,0.92842,0.92939,67411030.0
2009-09-11 16:50:00,0.92941,0.92959,0.92902,0.92934,63872969.0
2009-09-11 16:55:00,0.92911,0.93005,0.929,0.92993,71217278.0
2009-09-11 17:00:00,0.92977,0.92992,0.92906,0.92951,84007015.0
2009-09-11 17:05:00,0.92951,0.92995,0.92905,0.92957,58245383.0
2009-09-11 17:10:00,0.92943,0.92986,0.92902,0.92914,66169938.0
2009-09-11 17:15:00,0.92903,0.92937,0.92863,0.92863,58644077.0
2009-09-11 17:20:00,0.92856,0.929,0.92846,0.92863,52135467.0
2009-09-11 17:25:00,0.92861,0.92895,0.92818,0.92893,64529606.0
2009-09-11 17:30:00,0.92902,0.92902,0.92866,0.92891,56804478.0
2009-09-11 17:35:00,0.92881,0.92909,0.92848,0.92871,60725046.0
2009-09-11 17:40:00,0.9286,0.92885,0.92797,0.9282,43509990.0
2009-09-11 17:45:00,0.92821,0.92873,0.92778,0.92841,84434759.0
2009-09-11 17:50:00,0.92838,0.92927,0.92838,0.92907,66273487.0
2009-09-11 17:55:00,0.92896,0.92931,0.92875,0.92875,65802258.0
2009-09-11 18:00:00,0.92864,0.92869,0.92818,0.92827,56724838.0
2009-09-11 18:05:00,0.92834,0.92871,0.92827,0.92863,37494599.0
2009-09-11 18:10:00,0.92874,0.92903,0.92834,0.92903,62403313.0
2009-09-11 18:15:00,0.92901,0.92909,0.92875,0.92881,65135094.0
2009-09-11 18:20:00,0.92891,0.92917,0.92881,0.92907,59923099.0
2009-09-11 18:25:00,0.92903,0.92987,0.92903,0.92951,47131075.0
2009-09-11 18:30:00,0.92951,0.92955,0.92919,0.92955,65151207.0
2009-09-11 18:35:00,0.92953,0.93056,0.92941,0.93039,62155366.0
2009-09-11 18:40:00,0.93032,0.93059,0.92985,0.93035,61286994.0
2009-09-11 18:45:00,0.93031,0.93031,0.92977,0.92996,67877553.0
2009-09-11 18:50:00,0.92991,0.93008,0.92957,0.92983,63025241.0
2009-09-11 18:55:00,0.92975,0.92978,0.92916,0.92974,52080845.0
2009-09-11 19:00:00,0.92993,0.93064,0.9294,0.9302,64874482.0
2009-09-11 19:05:00,0.93024,0.93045,0.93015,0.93035,47158514.0
2009-09-11 19:10:00,0.93057,0.93061,0.93018,0.93046,70992464.0
2009-09-11 19:15:00,0.93054,0.93082,0.92985,0.93061,52333190.0
2009-09-11 19:20:00,0.9308,0.9308,0.93023,0.93063,58467558.0
2009-09-11 19:25:00,0.93061,0.93082,0.93037,0.93067,60471885.0
2009-09-11 19:30:00,0.93065,0.93069,0.93019,0.93019,69460497.0
2009-09-11 19:35:00,0.93028,0.93041,0.92998,0.93,57592469.0
2009-09-11 19:40:00,0.9298,0.93034,0.9294,0.93019,93070420.0
2009-09-11 19:45:00,0.93028,0.93036,0.92949,0.92975,58310541.0
2009-09-11 19:50:00,0.92979,0.9299,0.92938,0.92957,79518257.0
2009-09-11 19:55:00,0.92955,0.92973,0.92937,0.92968,59977683.0
2009-09-11 20:00:00,0.9295,0.92986,0.92932,0.92981,70114187.0
2009-09-11 20:05:00,0.92963,0.93037,0.92963,0.93031,71522123.0
2009-09-11 20:10:00,0.93029,0.93048,0.93008,0.93029,61726911.0
2009-09-11 20:15:00,0.93026,0.93045,0.93013,0.93013,61413220.0
2009-09-11 20:20:00,0.93005,0.93021,0.92991,0.93016,44369774.0
2009-09-11 20:25:00,0.93007,0.93049,0.92955,0.93043,54171487.0
2009-09-11 20:30:00,0.93025,0.93039,0.93004,0.93004,37459212.0
2009-09-11 20:35:00,0.93018,0.93037,0.92987,0.93005,42774734.0
2009-09-11 20:40:00,0.93006,0.93016,0.92903,0.92997,53421494.0
2009-09-11 20:45:00,0.9301,0.93039,0.92988,0.93028,53477553.0
2009-09-11 20:50:00,0.93015,0.93063,0.93015,0.93041,52259316.0
2009-09-11 20:55:00,0.93041,0.93047,0.92998,0.93035,54785712.0
2009-09-11 21:00:00,0.93003,0.93039,0.9295,0.93028,60021940.0
2009-09-11 21:05:00,0.93033,0.93033,0.92991,0.92993,60823242.0
2009-09-11 21:10:00,0.93003,0.93013,0.92943,0.93,55088658.0
2009-09-11 21:15:00,0.93006,0.9305,0.92925,0.93045,32842317.0
2009-09-11 21:20:00,0.9304,0.93067,0.93018,0.93058,55042057.0
2009-09-11 21:25:00,0.93041,0.93088,0.93041,0.93085,45637207.0
2009-09-11 21:30:00,0.93065,0.93073,0.93012,0.93012,58148030.0
2009-09-11 21:35:00,0.93019,0.93103,0.93019,0.93062,57459446.0
2009-09-11 21:40:00,0.93063,0.93106,0.9305,0.93078,84836509.0
2009-09-11 21:45:00,0.93091,0.93108,0.93014,0.93024,55313502.0
2009-09-11 21:50:00,0.93034,0.93057,0.93026,0.93029,58564626.0
2009-09-11 21:55:00,0.9301,0.9308,0.93007,0.93012,45838325.0
2009-09-11 22:00:00,0.93031,0.93037,0.92963,0.93014,54909220.0
2009-09-11 22:05:00,0.93019,0.93044,0.92987,0.92991,45208200.0
2009-09-11 22:10:00,0.92995,0.92995,0.9291,0.92952,50780583.0
2009-09-11 22:15:00,0.92972,0.92995,0.92949,0.92962,48065688.0
2009-09-11 22:20:00,0.92962,0.92979,0.92935,0.92962,53372097.0
2009-09-11 22:25:00,0.9297,0.93016,0.92944,0.92955,54625159.0
2009-09-11 22:30:00,0.92957,0.92966,0.92912,0.92966,62850968.0
2009-09-11 22:35:00,0.92959,0.92975,0.92922,0.92975,31786974.0
2009-09-11 22:40:00,0.92956,0.93035,0.92938,0.92942,49662304.0
2009-09-11 22:45:00,0.92929,0.92957,0.92898,0.92953,50242260.0
2009-09-11 22:50:00,0.92958,0.92983,0.92918,0.92935,35929883.0
2009-09-11 22:55:00,0.92936,0.92944,0.92891,0.92896,60576547.0
2009-09-13 23:00:00,0.92783,0.92842,0.92737,0.92775,28956505.0
2009-09-13 23:05:00,0.92766,0.92787,0.92715,0.92756,43425279.0
2009-09-13 23:10:00,0.92758,0.92795,0.92686,0.92712,44530485.0
2009-09-13 23:15:00,0.92737,0.9278,0.92737,0.92778,39109803.0
2009-09-13 23:20:00,0.92785,0.92833,0.92778,0.9282,43813679.0
2009-09-13 23:25:00,0.92763,0.9282,0.92701,0.92701,21439174.0
2009-09-13 23:30:00,0.92708,0.92813,0.92683,0.92726,17971234.0
2009-09-13 23:35:00,0.9274,0.92803,0.9274,0.9278,15466396.0
2009-09-13 23:40:00,0.92795,0.92813,0.92637,0.92785,29348738.0
2009-09-13 23:45:00,0.92778,0.92787,0.927,0.92774,27201462.0
2009-09-13 23:50:00,0.92776,0.9282,0.9277,0.92798,45081081.0
2009-09-13 23:55:00,0.92733,0.92806,0.92621,0.92729,15371202.0
2009-09-14 00:00:00,0.9272,0.9289,0.9272,0.9289,59504603.0
2009-09-14 00:05:00,0.92901,0.92962,0.92869,0.92962,53846054.0
2009-09-14 00:10:00,0.92983,0.92993,0.92886,0.92888,51825480.0
2009-09-14 00:15:00,0.92895,0.92923,0.92878,0.92916,58473492.0
2009-09-14 00:20:00,0.92926,0.92965,0.92912,0.92957,53304866.0
2009-09-14 00:25:00,0.92956,0.92956,0.92772,0.9278,59756455.0
2009-09-14 00:30:00,0.92867,0.92907,0.92824,0.92907,50832465.0
2009-09-14 00:35:00,0.92912,0.92955,0.92904,0.92909,52383122.0
2009-09-14 00:40:00,0.9291,0.92926,0.92873,0.92883,49182544.0
2009-09-14 00:45:00,0.92914,0.92933,0.92853,0.92923,51778150.0
2009-09-14 00:50:00,0.92899,0.93004,0.92867,0.93004,34694785.0
2009-09-14 00:55:00,0.93008,0.93037,0.9294,0.93037,47252429.0
2009-09-14 01:00:00,0.93034,0.93108,0.92961,0.92977,48562565.0
2009-09-14 01:05:00,0.92981,0.93042,0.92981,0.93016,39584858.0
2009-09-14 01:10:00,0.93013,0.93018,0.92948,0.92966,42667597.0
2009-09-14 01:15:00,0.92966,0.93005,0.92959,0.9297,68425924.0
2009-09-14 01:20:00,0.92953,0.9296,0.92939,0.92945,40144831.0
2009-09-14 01:25:00,0.92929,0.9294,0.92873,0.92912,69260917.0
2009-09-14 01:30:00,0.92877,0.92904,0.9287,0.92888,46913030.0
2009-09-14 01:35:00,0.9289,0.92947,0.9278,0.92947,28483671.0
2009-09-14 01:40:00,0.92917,0.92954,0.92882,0.92917,73889054.0
2009-09-14 01:45:00,0.92914,0.9292,0.92869,0.92908,46674273.0
2009-09-14 01:50:00,0.929,0.92936,0.9284,0.92925,43926548.0
2009-09-14 01:55:00,0.92952,0.92973,0.92905,0.92927,58756923.0
2009-09-14 02:00:00,0.92935,0.93051,0.92933,0.93051,53789373.0
2009-09-14 02:05:00,0.93052,0.93106,0.92988,0.92988,52644473.0
2009-09-14 02:10:00,0.92976,0.92983,0.92906,0.92906,45103126.0
2009-09-14 02:15:00,0.92917,0.92938,0.92875,0.92904,72267532.0
2009-09-14 02:20:00,0.92912,0.92951,0.92898,0.92944,34075025.0
2009-09-14 02:25:00,0.92957,0.92971,0.92905,0.92912,53442478.0
2009-09-14 02:30:00,0.92878,0.92891,0.92821,0.92851,71421405.0
2009-09-14 02:35:00,0.92867,0.92903,0.92829,0.92838,38922278.0
2009-09-14 02:40:00,0.92849,0.92867,0.92832,0.92843,68662111.0
2009-09-14 02:45:00,0.92843,0.92843,0.92756,0.92786,41044603.0
2009-09-14 02:50:00,0.92778,0.92831,0.92746,0.92831,38852969.0
2009-09-14 02:55:00,0.92844,0.92865,0.92809,0.92809,40600800.0
2009-09-14 03:00:00,0.92805,0.92805,0.9274,0.9274,36368679.0
2009-09-14 03:05:00,0.92738,0.92756,0.92657,0.92727,32749097.0
2009-09-14 03:10:00,0.92744,0.92792,0.92744,0.9275,48927445.0
2009-09-14 03:15:00,0.92743,0.92841,0.92737,0.9282,48496442.0
2009-09-14 03:20:00,0.92819,0.92867,0.92807,0.92822,53871307.0
2009-09-14 03:25:00,0.92825,0.92891,0.92819,0.92849,49196350.0
2009-09-14 03:30:00,0.92849,0.92916,0.92814,0.92916,48838488.0
2009-09-14 03:35:00,0.92909,0.92917,0.9288,0.92894,52091602.0
2009-09-14 03:40:00,0.92895,0.92913,0.92782,0.92874,52199746.0
2009-09-14 03:45:00,0.92856,0.9286,0.92811,0.92813,55163874.0
2009-09-14 03:50:00,0.92798,0.92893,0.92798,0.92874,54339462.0
2009-09-14 03:55:00,0.92882,0.92913,0.92854,0.92885,60368982.0
2009-09-14 04:00:00,0.92888,0.92961,0.92888,0.9294,47032422.0
2009-09-14 04:05:00,0.9293,0.92988,0.92925,0.92962,57864055.0
2009-09-14 04:10:00,0.9296,0.9298,0.92935,0.92949,49193583.0
2009-09-14 04:15:00,0.92935,0.92989,0.92903,0.92981,45970789.0
2009-09-14 04:20:00,0.92972,0.93,0.92955,0.93,36036596.0
2009-09-14 04:25:00,0.92995,0.9302,0.9298,0.92991,33642811.0
2009-09-14 04:30:00,0.93004,0.9301,0.92959,0.92978,35500572.0
2009-09-14 04:35:00,0.9297,0.92973,0.92912,0.92932,43306588.0
2009-09-14 04:40:00,0.92917,0.92976,0.92914,0.92915,46803690.0
2009-09-14 04:45:00,0.92922,0.92965,0.92908,0.92943,44740335.0
2009-09-14 04:50:00,0.92939,0.92951,0.92862,0.92924,43143275.0
2009-09-14 04:55:00,0.92925,0.92932,0.92853,0.92853,44794470.0
2009-09-14 05:00:00,0.92859,0.92887,0.9283,0.92885,62693359.0
2009-09-14 05:05:00,0.92903,0.92916,0.92873,0.92912,35161049.0
2009-09-14 05:10:00,0.92917,0.92951,0.92906,0.92906,50081083.0
2009-09-14 05:15:00,0.92919,0.92939,0.9286,0.92892,51076106.0
2009-09-14 05:20:00,0.92909,0.92939,0.92847,0.92923,41321571.0
2009-09-14 05:25:00,0.9295,0.92971,0.92894,0.92903,60305694.0
2009-09-14 05:30:00,0.92912,0.92918,0.92842,0.92901,54408994.0
2009-09-14 05:35:00,0.92882,0.92905,0.92815,0.92884,53635879.0
2009-09-14 05:40:00,0.92884,0.92918,0.92871,0.92897,47219007.0
2009-09-14 05:45:00,0.92904,0.92912,0.92878,0.92898,52475621.0
2009-09-14 05:50:00,0.92894,0.92908,0.92862,0.92898,44510572.0
2009-09-14 05:55:00,0.92893,0.92909,0.92843,0.92858,56073517.0
2009-09-14 06:00:00,0.9285,0.92892,0.9285,0.92876,45603855.0
2009-09-14 06:05:00,0.92873,0.92922,0.92851,0.92913,53226685.0
2009-09-14 06:10:00,0.92925,0.92937,0.92898,0.92898,54315543.0
2009-09-14 06:15:00,0.92905,0.92925,0.92887,0.92907,81029842.0
2009-09-14 06:20:00,0.92882,0.92912,0.92805,0.92894,58719786.0
2009-09-14 06:25:00,0.92893,0.9292,0.9283,0.9289,58451216.0
2009-09-14 06:30:00,0.92912,0.92912,0.92803,0.92864,46348836.0
2009-09-14 06:35:00,0.9287,0.9288,0.92767,0.9288,55630502.0
2009-09-14 06:40:00,0.92896,0.92913,0.9285,0.92865,40890808.0
2009-09-14 06:45:00,0.9278,0.92883,0.9278,0.92853,58547219.0
2009-09-14 06:50:00,0.92843,0.92925,0.92838,0.92915,59688432.0
2009-09-14 06:55:00,0.92926,0.92947,0.92845,0.92891,52720454.0
2009-09-14 07:00:00,0.92898,0.9295,0.92898,0.92928,51829391.0
2009-09-14 07:05:00,0.92928,0.92943,0.92908,0.92908,52402403.0
2009-09-14 07:10:00,0.929,0.92925,0.92885,0.92898,52161021.0
2009-09-14 07:15:00,0.9289,0.92932,0.92879,0.92897,58988611.0
2009-09-14 07:20:00,0.92887,0.92908,0.92854,0.92902,42894996.0
2009-09-14 07:25:00,0.92897,0.92913,0.9285,0.92882,37718009.0
2009-09-14 07:30:00,0.92878,0.92893,0.92862,0.92874,53662273.0
2009-09-14 07:35:00,0.92848,0.92919,0.92844,0.92919,42505675.0
2009-09-14 07:40:00,0.92905,0.92905,0.92858,0.92875,61837861.0
2009-09-14 07:45:00,0.92865,0.92906,0.92857,0.92857,51270303.0
2009-09-14 07:50:00,0.92867,0.92923,0.92867,0.92879,69971861.0
2009-09-14 07:55:00,0.92893,0.92944,0.92854,0.92944,74397511.0
2009-09-14 08:00:00,0.92951,0.92969,0.92921,0.92939,61935538.0
2009-09-14 08:05:00,0.92934,0.92976,0.92887,0.92956,66692376.0
2009-09-14 08:10:00,0.92956,0.92973,0.92926,0.92927,55374571.0
2009-09-14 08:15:00,0.92927,0.9294,0.92881,0.92933,87377842.0
2009-09-14 08:20:00,0.92909,0.92966,0.92898,0.92935,62817817.0
2009-09-14 08:25:00,0.92939,0.92957,0.92816,0.92816,68710151.0
2009-09-14 08:30:00,0.92809,0.92889,0.92785,0.92883,60815265.0
2009-09-14 08:35:00,0.92919,0.92997,0.92873,0.92997,58741580.0
2009-09-14 08:40:00,0.92986,0.92995,0.92941,0.92991,51758600.0
2009-09-14 08:45:00,0.92989,0.93003,0.92874,0.92897,71429687.0
2009-09-14 08:50:00,0.92914,0.92961,0.92907,0.92951,47683043.0
2009-09-14 08:55:00,0.92936,0.92978,0.92918,0.92976,68028510.0
2009-09-14 09:00:00,0.92975,0.9304,0.92953,0.9304,52131557.0
2009-09-14 09:05:00,0.9304,0.93062,0.93024,0.93034,64960946.0
2009-09-14 09:10:00,0.93053,0.93083,0.93044,0.93078,67276438.0
2009-09-14 09:15:00,0.93073,0.93112,0.93073,0.93077,62686516.0
2009-09-14 09:20:00,0.93093,0.93146,0.93084,0.93146,66731821.0
2009-09-14 09:25:00,0.93146,0.93159,0.93104,0.93144,62819454.0
2009-09-14 09:30:00,0.93155,0.93155,0.93043,0.93056,50806198.0
2009-09-14 09:35:00,0.93041,0.9306,0.92993,0.92993,60072579.0
2009-09-14 09:40:00,0.93001,0.93001,0.92934,0.92953,64814437.0
2009-09-14 09:45:00,0.92973,0.93014,0.92935,0.92951,63666974.0
2009-09-14 09:50:00,0.92951,0.92974,0.92923,0.92953,39291368.0
2009-09-14 09:55:00,0.92935,0.92938,0.92894,0.92929,58255953.0
2009-09-14 10:00:00,0.92919,0.9296,0.92898,0.92932,71429050.0
2009-09-14 10:05:00,0.92944,0.92969,0.92883,0.92888,64166442.0
2009-09-14 10:10:00,0.92895,0.92895,0.92806,0.92841,82191522.0
2009-09-14 10:15:00,0.92842,0.92852,0.92815,0.92841,40769936.0
2009-09-14 10:20:00,0.92841,0.92873,0.92834,0.92854,45176434.0
2009-09-14 10:25:00,0.92864,0.92901,0.92853,0.9287,58339081.0
2009-09-14 10:30:00,0.92879,0.92879,0.92767,0.9285,64979857.0
2009-09-14 10:35:00,0.92843,0.92857,0.92776,0.92791,51602879.0
2009-09-14 10:40:00,0.92809,0.92811,0.9277,0.9279,57805453.0
2009-09-14 10:45:00,0.92789,0.92836,0.92775,0.92775,65418215.0
2009-09-14 10:50:00,0.9275,0.9279,0.92734,0.92774,58764157.0
2009-09-14 10:55:00,0.92776,0.92792,0.92739,0.92739,86928068.0
2009-09-14 11:00:00,0.92732,0.92825,0.92694,0.92819,76302035.0
2009-09-14 11:05:00,0.92835,0.92868,0.92816,0.92857,63246646.0
2009-09-14 11:10:00,0.9285,0.92893,0.92833,0.92887,69261650.0
2009-09-14 11:15:00,0.9288,0.92989,0.92876,0.92946,107805878.0
2009-09-14 11:20:00,0.92939,0.93003,0.92933,0.93003,65797484.0
2009-09-14 11:25:00,0.92991,0.93021,0.92961,0.92966,68919030.0
2009-09-14 11:30:00,0.92968,0.9309,0.92968,0.9309,65102760.0
2009-09-14 11:35:00,0.93109,0.932,0.93109,0.93148,72216595.0
2009-09-14 11:40:00,0.93161,0.93297,0.93161,0.93297,62121899.0
2009-09-14 11:45:00,0.93259,0.93276,0.93176,0.93178,70835627.0
2009-09-14 11:50:00,0.93202,0.93252,0.93188,0.93237,58578223.0
2009-09-14 11:55:00,0.93238,0.93261,0.92852,0.93239,78860039.0
2009-09-14 12:00:00,0.93236,0.93323,0.93218,0.93313,79088647.0
2009-09-14 12:05:00,0.93306,0.9338,0.93302,0.93346,78963929.0
2009-09-14 12:10:00,0.93331,0.93354,0.93305,0.93306,71870853.0
2009-09-14 12:15:00,0.93313,0.93314,0.93272,0.93297,82230074.0
2009-09-14 12:20:00,0.93287,0.93364,0.93284,0.93341,59366287.0
2009-09-14 12:25:00,0.9337,0.9337,0.93329,0.93348,62452786.0
2009-09-14 12:30:00,0.93348,0.93465,0.93341,0.93422,63425091.0
2009-09-14 12:35:00,0.93431,0.93431,0.93295,0.93312,120513363.0
2009-09-14 12:40:00,0.9331,0.9335,0.93291,0.93329,43258278.0
2009-09-14 12:45:00,0.93337,0.93365,0.93322,0.9333,51894625.0
2009-09-14 12:50:00,0.93318,0.93351,0.92962,0.93339,72377677.0
2009-09-14 12:55:00,0.93343,0.93381,0.93312,0.93365,74534407.0
2009-09-14 13:00:00,0.93354,0.93564,0.93349,0.93483,84975822.0
2009-09-14 13:05:00,0.93473,0.93473,0.93405,0.93454,81957609.0
2009-09-14 13:10:00,0.93472,0.9351,0.93398,0.93405,80159345.0
2009-09-14 13:15:00,0.93415,0.93415,0.93352,0.93405,66393893.0
2009-09-14 13:20:00,0.93386,0.93447,0.93386,0.9343,76480667.0
2009-09-14 13:25:00,0.93433,0.93462,0.93388,0.93444,90489805.0
2009-09-14 13:30:00,0.93471,0.93471,0.93412,0.93421,84512397.0
2009-09-14 13:35:00,0.93428,0.93465,0.9341,0.93439,71716374.0
2009-09-14 13:40:00,0.9343,0.93518,0.93025,0.93501,71008314.0
2009-09-14 13:45:00,0.93494,0.93505,0.93458,0.93482,65953176.0
2009-09-14 13:50:00,0.93482,0.93482,0.93442,0.93458,70956289.0
2009-09-14 13:55:00,0.93476,0.93534,0.93463,0.93534,91946236.0
2009-09-14 14:00:00,0.93537,0.93545,0.93496,0.93522,67506184.0
2009-09-14 14:05:00,0.93545,0.93573,0.93521,0.93553,95756566.0
2009-09-14 14:10:00,0.9355,0.9356,0.93522,0.93551,58720657.0
2009-09-14 14:15:00,0.9354,0.93623,0.93515,0.93623,65941312.0
2009-09-14 14:20:00,0.93617,0.9365,0.93581,0.9364,73934083.0
2009-09-14 14:25:00,0.93627,0.93642,0.93545,0.9356,71747379.0
2009-09-14 14:30:00,0.93553,0.9363,0.93514,0.9363,58093275.0
2009-09-14 14:35:00,0.93622,0.93622,0.93571,0.9359,47366782.0
2009-09-14 14:40:00,0.93576,0.93627,0.93548,0.93561,48682609.0
2009-09-14 14:45:00,0.93564,0.93564,0.93485,0.93501,70287261.0
2009-09-14 14:50:00,0.93488,0.93553,0.93488,0.9353,57073166.0
2009-09-14 14:55:00,0.93539,0.93567,0.93501,0.93565,53407152.0
2009-09-14 15:00:00,0.93574,0.93615,0.9355,0.93615,78254848.0
2009-09-14 15:05:00,0.93602,0.93638,0.93594,0.93623,92307385.0
2009-09-14 15:10:00,0.93632,0.93632,0.93594,0.93621,80978099.0
2009-09-14 15:15:00,0.93619,0.93619,0.93519,0.93519,72850636.0
2009-09-14 15:20:00,0.93484,0.93551,0.93446,0.93536,73557010.0
2009-09-14 15:25:00,0.93563,0.93644,0.93552,0.93629,41710627.0
2009-09-14 15:30:00,0.9361,0.93634,0.9349,0.93492,70929318.0
2009-09-14 15:35:00,0.93472,0.93511,0.93456,0.93488,69794623.0
2009-09-14 15:40:00,0.93487,0.93497,0.93415,0.93447,107465502.0
2009-09-14 15:45:00,0.9345,0.9345,0.93344,0.93346,65150324.0
2009-09-14 15:50:00,0.93357,0.93359,0.93274,0.93316,60146235.0
2009-09-14 15:55:00,0.93307,0.93359,0.93307,0.93325,75947489.0
2009-09-14 16:00:00,0.93325,0.93332,0.93268,0.93332,55451245.0
2009-09-14 16:05:00,0.93335,0.93405,0.93296,0.93296,47146643.0
2009-09-14 16:10:00,0.93296,0.93323,0.93275,0.933,56369821.0
2009-09-14 16:15:00,0.93288,0.93382,0.93288,0.93354,61447839.0
2009-09-14 16:20:00,0.93344,0.93442,0.93328,0.93328,90513776.0
2009-09-14 16:25:00,0.93307,0.93307,0.93244,0.93263,51248221.0
2009-09-14 16:30:00,0.9327,0.9329,0.93247,0.93268,89864188.0
2009-09-14 16:35:00,0.93263,0.93297,0.93253,0.93262,78564484.0
2009-09-14 16:40:00,0.93286,0.93299,0.9323,0.9323,82234824.0
2009-09-14 16:45:00,0.93234,0.9325,0.93181,0.93243,57553113.0
2009-09-14 16:50:00,0.93238,0.93256,0.932,0.93215,49029606.0
2009-09-14 16:55:00,0.9323,0.93441,0.93192,0.93441,115936205.0
2009-09-14 17:00:00,0.93439,0.93449,0.93375,0.93385,62103512.0
2009-09-14 17:05:00,0.93385,0.93396,0.93294,0.93294,76871446.0
2009-09-14 17:10:00,0.93298,0.93298,0.93252,0.93282,76463163.0
2009-09-14 17:15:00,0.93281,0.93338,0.93258,0.9331,50637000.0
2009-09-14 17:20:00,0.93329,0.93438,0.93321,0.93409,84286606.0
2009-09-14 17:25:00,0.93396,0.93469,0.93389,0.93457,84060706.0
2009-09-14 17:30:00,0.93448,0.93474,0.93417,0.9344,58416385.0
2009-09-14 17:35:00,0.93469,0.93474,0.93388,0.93389,61865520.0
2009-09-14 17:40:00,0.93387,0.93408,0.93369,0.93389,78032620.0
2009-09-14 17:45:00,0.93393,0.93425,0.93374,0.93419,64995307.0
2009-09-14 17:50:00,0.93419,0.9348,0.93403,0.93478,78596435.0
2009-09-14 17:55:00,0.93473,0.93473,0.93337,0.93376,92750639.0
2009-09-14 18:00:00,0.93366,0.93396,0.93344,0.93346,59935896.0
2009-09-14 18:05:00,0.93352,0.93447,0.93348,0.93426,64287816.0
2009-09-14 18:10:00,0.9344,0.93468,0.93429,0.93468,54164240.0
2009-09-14 18:15:00,0.93476,0.93503,0.93429,0.93482,47994061.0
2009-09-14 18:20:00,0.9349,0.93501,0.93411,0.93415,71533971.0
2009-09-14 18:25:00,0.93408,0.93408,0.93355,0.93363,63593354.0
2009-09-14 18:30:00,0.93372,0.93396,0.93132,0.93357,63610365.0
2009-09-14 18:35:00,0.93344,0.93365,0.93339,0.9335,64908149.0
2009-09-14 18:40:00,0.93352,0.93358,0.93331,0.93331,66488863.0
2009-09-14 18:45:00,0.93323,0.93346,0.93302,0.93304,85349978.0
2009-09-14 18:50:00,0.93299,0.93342,0.93277,0.93296,65147407.0
2009-09-14 18:55:00,0.93322,0.93334,0.93278,0.93278,93357469.0
2009-09-14 19:00:00,0.93291,0.93309,0.93264,0.93264,86093111.0
2009-09-14 19:05:00,0.9327,0.93322,0.9326,0.93311,58259013.0
2009-09-14 19:10:00,0.93313,0.93327,0.93278,0.93295,60050762.0
2009-09-14 19:15:00,0.93283,0.93368,0.93281,0.93335,70423893.0
2009-09-14 19:20:00,0.93313,0.93337,0.93276,0.93314,65786548.0
2009-09-14 19:25:00,0.93314,0.93323,0.93247,0.9326,61793856.0
2009-09-14 19:30:00,0.93263,0.93318,0.93263,0.93304,65602046.0
2009-09-14 19:35:00,0.93313,0.93316,0.93287,0.93316,67911766.0
2009-09-14 19:40:00,0.93324,0.93328,0.93254,0.93254,83678177.0
2009-09-14 19:45:00,0.9326,0.93284,0.93223,0.93254,67683627.0
2009-09-14 19:50:00,0.93245,0.93272,0.93227,0.93239,66109356.0
2009-09-14 19:55:00,0.93221,0.93231,0.9317,0.93196,72896826.0
2009-09-14 20:00:00,0.93193,0.93226,0.93166,0.93226,52306232.0
2009-09-14 20:05:00,0.9323,0.93241,0.93173,0.93188,67590542.0
2009-09-14 20:10:00,0.93187,0.93207,0.93137,0.93163,56709881.0
2009-09-14 20:15:00,0.93092,0.9326,0.93092,0.93239,61875326.0
2009-09-14 20:20:00,0.93252,0.93271,0.93224,0.93224,61648104.0
2009-09-14 20:25:00,0.93235,0.93293,0.93199,0.93261,81289684.0
2009-09-14 20:30:00,0.93295,0.93316,0.93278,0.9328,59970962.0
2009-09-14 20:35:00,0.9326,0.93309,0.93172,0.93233,52850634.0
2009-09-14 20:40:00,0.93274,0.93305,0.93262,0.9327,46909001.0
2009-09-14 20:45:00,0.93271,0.93305,0.93267,0.93289,55492645.0
2009-09-14 20:50:00,0.93282,0.9331,0.93195,0.93266,79193550.0
2009-09-14 20:55:00,0.93269,0.9329,0.93257,0.9329,58025198.0
2009-09-14 21:00:00,0.93279,0.93313,0.93266,0.9331,60432122.0
2009-09-14 21:05:00,0.93305,0.93305,0.93274,0.93277,58938944.0
2009-09-14 21:10:00,0.93284,0.93295,0.93216,0.93216,83497265.0
2009-09-14 21:15:00,0.93232,0.9326,0.93214,0.93215,93141691.0
2009-09-14 21:20:00,0.93217,0.9324,0.93206,0.93234,69333515.0
2009-09-14 21:25:00,0.93238,0.93244,0.93187,0.93216,74556138.0
2009-09-14 21:30:00,0.93219,0.93282,0.93217,0.93273,50568015.0
2009-09-14 21:35:00,0.93268,0.93289,0.93183,0.9326,53688091.0
2009-09-14 21:40:00,0.93267,0.93303,0.93265,0.93281,57139110.0
2009-09-14 21:45:00,0.93279,0.93302,0.9324,0.9328,47839505.0
2009-09-14 21:50:00,0.93265,0.93288,0.93228,0.93239,71568360.0
2009-09-14 21:55:00,0.93236,0.93312,0.93236,0.93238,56924100.0
2009-09-14 22:00:00,0.93228,0.93284,0.93214,0.93278,49286666.0
2009-09-14 22:05:00,0.93284,0.9331,0.93254,0.93293,54357556.0
2009-09-14 22:10:00,0.93269,0.93278,0.93224,0.9326,60938836.0
2009-09-14 22:15:00,0.93193,0.933,0.93193,0.93282,52571835.0
2009-09-14 22:20:00,0.9328,0.93298,0.9319,0.9326,44740353.0
2009-09-14 22:25:00,0.93247,0.93315,0.93232,0.93293,84759492.0
2009-09-14 22:30:00,0.93303,0.93323,0.93275,0.93308,48373489.0
2009-09-14 22:35:00,0.93297,0.93297,0.9325,0.93263,47882757.0
2009-09-14 22:40:00,0.93273,0.93287,0.93245,0.93273,47154390.0
2009-09-14 22:45:00,0.93271,0.93289,0.93196,0.93239,61508900.0
2009-09-14 22:50:00,0.93239,0.93304,0.93157,0.93304,44075632.0
2009-09-14 22:55:00,0.93304,0.93338,0.93273,0.93313,47280558.0
2009-09-14 23:00:00,0.933,0.93345,0.93257,0.93304,54740923.0
2009-09-14 23:05:00,0.93302,0.93334,0.93239,0.9326,66774809.0
2009-09-14 23:10:00,0.93238,0.9331,0.93215,0.93285,50912849.0
2009-09-14 23:15:00,0.93288,0.93303,0.93197,0.93248,51339361.0
2009-09-14 23:20:00,0.93262,0.93303,0.9324,0.93293,54948134.0
2009-09-14 23:25:00,0.93283,0.93309,0.93233,0.93293,61072052.0
2009-09-14 23:30:00,0.93271,0.93293,0.93252,0.93259,50996286.0
2009-09-14 23:35:00,0.93251,0.93319,0.93251,0.93319,56364614.0
2009-09-14 23:40:00,0.9333,0.93332,0.9327,0.93314,73592368.0
2009-09-14 23:45:00,0.93315,0.93315,0.93253,0.93291,51927243.0
2009-09-14 23:50:00,0.93291,0.93324,0.93237,0.93324,46924788.0
2009-09-14 23:55:00,0.93335,0.93354,0.93217,0.93347,55634075.0
2009-09-15 00:00:00,0.93352,0.93352,0.93298,0.93309,52787737.0
2009-09-15 00:05:00,0.93253,0.9335,0.93253,0.9335,47579486.0
2009-09-15 00:10:00,0.93342,0.93372,0.93323,0.93333,60495045.0
2009-09-15 00:15:00,0.93335,0.93356,0.93247,0.93319,56649994.0
2009-09-15 00:20:00,0.93297,0.9335,0.93283,0.9333,61410962.0
2009-09-15 00:25:00,0.93347,0.93369,0.9328,0.93318,61684626.0
2009-09-15 00:30:00,0.93323,0.93323,0.93253,0.93293,50510078.0
2009-09-15 00:35:00,0.93295,0.93297,0.93262,0.93293,37249626.0
2009-09-15 00:40:00,0.93297,0.93332,0.93293,0.93313,46244842.0
2009-09-15 00:45:00,0.93306,0.93334,0.9329,0.93293,53062373.0
2009-09-15 00:50:00,0.93203,0.93347,0.93203,0.93306,51336867.0
2009-09-15 00:55:00,0.9331,0.93324,0.93207,0.93311,36644084.0
2009-09-15 01:00:00,0.93317,0.93334,0.93277,0.93291,54989313.0
2009-09-15 01:05:00,0.93267,0.93285,0.93224,0.93243,52344753.0
2009-09-15 01:10:00,0.93235,0.93261,0.93223,0.93232,44714366.0
2009-09-15 01:15:00,0.93163,0.93277,0.93163,0.93259,52284322.0
2009-09-15 01:20:00,0.93275,0.93331,0.93256,0.93317,54011287.0
2009-09-15 01:25:00,0.93321,0.93352,0.9328,0.93352,52677393.0
2009-09-15 01:30:00,0.93345,0.93366,0.93317,0.93332,57531571.0
2009-09-15 01:35:00,0.9332,0.93329,0.93263,0.93263,45607372.0
2009-09-15 01:40:00,0.93262,0.93278,0.93242,0.93258,42433922.0
2009-09-15 01:45:00,0.93265,0.93276,0.93233,0.93262,55428865.0
2009-09-15 01:50:00,0.93246,0.93267,0.93221,0.9325,60333984.0
2009-09-15 01:55:00,0.93243,0.9333,0.93231,0.93296,40773218.0
2009-09-15 02:00:00,0.9327,0.93319,0.93255,0.93308,38074061.0
2009-09-15 02:05:00,0.9331,0.93333,0.93255,0.93324,60796551.0
2009-09-15 02:10:00,0.93332,0.93364,0.93324,0.93352,56244245.0
2009-09-15 02:15:00,0.93356,0.93447,0.93333,0.93394,42896611.0
2009-09-15 02:20:00,0.93386,0.93386,0.9325,0.93312,45424379.0
2009-09-15 02:25:00,0.9333,0.93352,0.93313,0.93324,55220764.0
2009-09-15 02:30:00,0.93331,0.93387,0.93307,0.93317,53138827.0
2009-09-15 02:35:00,0.93313,0.93349,0.93301,0.93323,51570603.0
2009-09-15 02:40:00,0.93333,0.93374,0.93313,0.93336,49468516.0
2009-09-15 02:45:00,0.93318,0.93321,0.9325,0.933,52455366.0
2009-09-15 02:50:00,0.933,0.9335,0.93279,0.9328,54844026.0
2009-09-15 02:55:00,0.93276,0.93294,0.93218,0.9322,55870307.0
2009-09-15 03:00:00,0.93211,0.93275,0.93211,0.93245,41410851.0
2009-09-15 03:05:00,0.9325,0.9326,0.93215,0.93226,50572262.0
2009-09-15 03:10:00,0.93229,0.93293,0.93229,0.93293,40456398.0
2009-09-15 03:15:00,0.93289,0.93305,0.93241,0.93275,43224360.0
2009-09-15 03:20:00,0.93293,0.93304,0.93252,0.93256,48020807.0
2009-09-15 03:25:00,0.93265,0.9329,0.93213,0.93267,49877341.0
2009-09-15 03:30:00,0.93284,0.93319,0.93213,0.93252,68052996.0
2009-09-15 03:35:00,0.93245,0.93252,0.93098,0.93098,60715224.0
2009-09-15 03:40:00,0.93094,0.93159,0.93069,0.93156,61764455.0
2009-09-15 03:45:00,0.93152,0.932,0.93141,0.9319,59921451.0
2009-09-15 03:50:00,0.93191,0.93269,0.93173,0.93269,57689370.0
2009-09-15 03:55:00,0.9327,0.93298,0.93227,0.93278,51667706.0
2009-09-15 04:00:00,0.93273,0.93291,0.93244,0.93246,56450358.0
2009-09-15 04:05:00,0.93246,0.93276,0.93214,0.93233,42538508.0
2009-09-15 04:10:00,0.93233,0.93253,0.93193,0.93202,51104433.0
2009-09-15 04:15:00,0.93201,0.93248,0.93187,0.93245,75946698.0
2009-09-15 04:20:00,0.93256,0.93264,0.9317,0.9317,53568065.0
2009-09-15 04:25:00,0.93181,0.93217,0.93154,0.93154,52386234.0
2009-09-15 04:30:00,0.93148,0.93187,0.93119,0.93162,71476424.0
2009-09-15 04:35:00,0.9318,0.93212,0.93165,0.932,50619666.0
2009-09-15 04:40:00,0.93206,0.93241,0.93193,0.93217,53790635.0
2009-09-15 04:45:00,0.9324,0.93253,0.93137,0.93212,51214413.0
2009-09-15 04:50:00,0.9322,0.93268,0.9317,0.9317,68947222.0
2009-09-15 04:55:00,0.93193,0.93219,0.93113,0.93176,53434220.0
2009-09-15 05:00:00,0.93083,0.9319,0.93083,0.93126,48647531.0
2009-09-15 05:05:00,0.93123,0.9315,0.93083,0.93143,45464258.0
2009-09-15 05:10:00,0.93143,0.93152,0.9309,0.93136,68740341.0
2009-09-15 05:15:00,0.93053,0.93154,0.93053,0.93135,38791344.0
2009-09-15 05:20:00,0.93139,0.93165,0.9313,0.9314,41835569.0
2009-09-15 05:25:00,0.93141,0.93186,0.93132,0.93186,49098801.0
2009-09-15 05:30:00,0.93187,0.93191,0.9314,0.93177,76009645.0
2009-09-15 05:35:00,0.93194,0.93204,0.93153,0.93165,45915134.0
2009-09-15 05:40:00,0.93155,0.93229,0.93085,0.93219,53353235.0
2009-09-15 05:45:00,0.93218,0.93241,0.93202,0.93227,57782797.0
2009-09-15 05:50:00,0.93232,0.9324,0.93145,0.93235,46635922.0
2009-09-15 05:55:00,0.93243,0.93286,0.93223,0.93263,51951105.0
2009-09-15 06:00:00,0.93257,0.93274,0.93205,0.93271,57327233.0
2009-09-15 06:05:00,0.93263,0.93285,0.93247,0.93256,73652636.0
2009-09-15 06:10:00,0.93261,0.93273,0.93232,0.93258,48934390.0
2009-09-15 06:15:00,0.93257,0.93317,0.93251,0.93302,60843602.0
2009-09-15 06:20:00,0.9331,0.93359,0.93282,0.93282,47152704.0
2009-09-15 06:25:00,0.93276,0.93296,0.93233,0.93263,51181824.0
2009-09-15 06:30:00,0.93271,0.93291,0.93225,0.9328,78572971.0
2009-09-15 06:35:00,0.93273,0.93279,0.9323,0.93254,66581738.0
2009-09-15 06:40:00,0.93233,0.93286,0.93229,0.93271,93409191.0
2009-09-15 06:45:00,0.93253,0.93273,0.93247,0.93263,80965066.0
2009-09-15 06:50:00,0.93267,0.93293,0.93252,0.93275,61811092.0
2009-09-15 06:55:00,0.93272,0.933,0.93262,0.93273,50104798.0
2009-09-15 07:00:00,0.93275,0.93282,0.9319,0.93259,46467873.0
2009-09-15 07:05:00,0.93275,0.93275,0.93232,0.93239,89038804.0
2009-09-15 07:10:00,0.93254,0.93267,0.93198,0.93245,57178247.0
2009-09-15 07:15:00,0.93162,0.93269,0.93162,0.93259,48263441.0
2009-09-15 07:20:00,0.93213,0.9325,0.93152,0.9322,51031789.0
2009-09-15 07:25:00,0.9322,0.9323,0.93187,0.932,59484734.0
2009-09-15 07:30:00,0.93209,0.93215,0.9312,0.93189,80945819.0
2009-09-15 07:35:00,0.93187,0.9324,0.93152,0.93185,60569610.0
2009-09-15 07:40:00,0.93235,0.93267,0.93215,0.93226,78996792.0
2009-09-15 07:45:00,0.93224,0.93241,0.93204,0.93205,57549109.0
2009-09-15 07:50:00,0.93217,0.93231,0.93183,0.93225,67843513.0
2009-09-15 07:55:00,0.9322,0.93242,0.93184,0.93218,49861186.0
2009-09-15 08:00:00,0.93231,0.93261,0.93199,0.93226,71668734.0
2009-09-15 08:05:00,0.93236,0.9324,0.93142,0.93193,64685568.0
2009-09-15 08:10:00,0.9322,0.93227,0.93195,0.9321,62008309.0
2009-09-15 08:15:00,0.93202,0.93246,0.93198,0.93229,82380535.0
2009-09-15 08:20:00,0.93221,0.9324,0.93143,0.93209,64757034.0
2009-09-15 08:25:00,0.93209,0.93256,0.93203,0.93222,65944833.0
2009-09-15 08:30:00,0.93231,0.93233,0.93208,0.93224,62467434.0
2009-09-15 08:35:00,0.93224,0.93249,0.93195,0.93195,61572448.0
2009-09-15 08:40:00,0.93203,0.93212,0.93143,0.93169,68929439.0
2009-09-15 08:45:00,0.93181,0.93219,0.93161,0.93171,60877429.0
2009-09-15 08:50:00,0.93167,0.93225,0.9314,0.93225,58234600.0
2009-09-15 08:55:00,0.93218,0.93248,0.93187,0.93224,86077859.0
2009-09-15 09:00:00,0.93213,0.93227,0.9317,0.93205,89413945.0
2009-09-15 09:05:00,0.93181,0.9321,0.93168,0.93184,68834100.0
2009-09-15 09:10:00,0.93189,0.93231,0.93127,0.93227,88350848.0
2009-09-15 09:15:00,0.93237,0.93237,0.93133,0.93145,66519847.0
2009-09-15 09:20:00,0.93176,0.93255,0.93176,0.93228,62203121.0
2009-09-15 09:25:00,0.93244,0.93266,0.9323,0.9325,60743884.0
2009-09-15 09:30:00,0.9325,0.93272,0.93213,0.93256,64849609.0
2009-09-15 09:35:00,0.93243,0.93265,0.93196,0.9324,74743277.0
2009-09-15 09:40:00,0.93249,0.93256,0.93175,0.93183,48498689.0
2009-09-15 09:45:00,0.93177,0.93238,0.9313,0.93238,54361042.0
2009-09-15 09:50:00,0.93222,0.93274,0.93207,0.93214,64727364.0
2009-09-15 09:55:00,0.93206,0.93262,0.93176,0.93176,57381095.0
2009-09-15 10:00:00,0.93195,0.93201,0.93145,0.93167,90551635.0
2009-09-15 10:05:00,0.93191,0.93256,0.93191,0.93256,79269419.0
2009-09-15 10:10:00,0.93267,0.93267,0.93183,0.93213,64777311.0
2009-09-15 10:15:00,0.93219,0.93269,0.93211,0.93254,70174699.0
2009-09-15 10:20:00,0.93272,0.93307,0.93234,0.933,62277679.0
2009-09-15 10:25:00,0.93288,0.93319,0.9328,0.93291,60406874.0
2009-09-15 10:30:00,0.93295,0.93317,0.93245,0.93294,83778178.0
2009-09-15 10:35:00,0.93294,0.93298,0.93251,0.93264,84442908.0
2009-09-15 10:40:00,0.93266,0.93299,0.9325,0.93264,51248203.0
2009-09-15 10:45:00,0.93263,0.93293,0.93227,0.93242,76929978.0
2009-09-15 10:50:00,0.93243,0.93265,0.93197,0.93265,77457843.0
2009-09-15 10:55:00,0.93265,0.93301,0.93239,0.93301,62007355.0
2009-09-15 11:00:00,0.93297,0.93338,0.93268,0.93285,126505426.0
2009-09-15 11:05:00,0.9328,0.93349,0.9327,0.93349,52774580.0
2009-09-15 11:10:00,0.93348,0.93348,0.9329,0.93335,58692251.0
2009-09-15 11:15:00,0.93331,0.93348,0.93295,0.93318,79567383.0
2009-09-15 11:20:00,0.93301,0.93313,0.93252,0.93265,76085602.0
2009-09-15 11:25:00,0.93281,0.93302,0.93235,0.93291,85284996.0
2009-09-15 11:30:00,0.93267,0.93305,0.93215,0.93237,52332607.0
2009-09-15 11:35:00,0.93242,0.9331,0.93242,0.93284,89315179.0
2009-09-15 11:40:00,0.93305,0.93318,0.93274,0.93294,61124030.0
2009-09-15 11:45:00,0.93306,0.93306,0.93209,0.93215,57167794.0
2009-09-15 11:50:00,0.93238,0.93266,0.93212,0.93226,46852958.0
2009-09-15 11:55:00,0.93234,0.9324,0.932,0.93216,56645874.0
2009-09-15 12:00:00,0.93232,0.93237,0.93185,0.93213,75407576.0
2009-09-15 12:05:00,0.93204,0.9323,0.93137,0.9323,57275224.0
2009-09-15 12:10:00,0.93223,0.93264,0.93183,0.93207,66682729.0
2009-09-15 12:15:00,0.93236,0.93273,0.93211,0.93227,97938280.0
2009-09-15 12:20:00,0.9323,0.93255,0.93162,0.93241,72244950.0
2009-09-15 12:25:00,0.93259,0.93263,0.93227,0.93238,69523758.0
2009-09-15 12:30:00,0.93262,0.93302,0.9321,0.93302,43385797.0
2009-09-15 12:35:00,0.933,0.93311,0.93254,0.93278,69097501.0
2009-09-15 12:40:00,0.93281,0.93304,0.93274,0.93294,76276583.0
2009-09-15 12:45:00,0.93298,0.93328,0.93287,0.93318,80559950.0
2009-09-15 12:50:00,0.93292,0.93321,0.93277,0.93297,93800744.0
2009-09-15 12:55:00,0.93309,0.93309,0.93134,0.93134,77519572.0
2009-09-15 13:00:00,0.93117,0.93207,0.93117,0.93168,51718082.0
2009-09-15 13:05:00,0.93179,0.93196,0.93137,0.93173,61525110.0
2009-09-15 13:10:00,0.93157,0.93179,0.93143,0.93164,72636377.0
2009-09-15 13:15:00,0.93173,0.93216,0.9314,0.93216,49879341.0
2009-09-15 13:20:00,0.93225,0.93245,0.93194,0.93241,46070524.0
2009-09-15 13:25:00,0.93243,0.93245,0.93127,0.93212,58762237.0
2009-09-15 13:30:00,0.93197,0.93236,0.93186,0.93186,68694956.0
2009-09-15 13:35:00,0.93202,0.93252,0.93202,0.93223,76287054.0
2009-09-15 13:40:00,0.93223,0.93261,0.93202,0.9324,65210137.0
2009-09-15 13:45:00,0.93236,0.93245,0.93198,0.93213,59436619.0
2009-09-15 13:50:00,0.93206,0.93229,0.93152,0.93222,91604686.0
2009-09-15 13:55:00,0.93216,0.93221,0.93164,0.93187,68888917.0
2009-09-15 14:00:00,0.93195,0.9323,0.93182,0.93198,96543253.0
2009-09-15 14:05:00,0.93191,0.93258,0.9318,0.93243,68835864.0
2009-09-15 14:10:00,0.93243,0.93289,0.93226,0.93226,66551044.0
2009-09-15 14:15:00,0.93224,0.93271,0.93206,0.93264,73809250.0
2009-09-15 14:20:00,0.93271,0.93275,0.9321,0.9323,76304491.0
2009-09-15 14:25:00,0.93214,0.93221,0.93154,0.93154,84029082.0
2009-09-15 14:30:00,0.93128,0.93242,0.93123,0.93242,92517150.0
2009-09-15 14:35:00,0.93259,0.93268,0.93121,0.93122,75988256.0
2009-09-15 14:40:00,0.93119,0.93166,0.93078,0.93101,69152093.0
2009-09-15 14:45:00,0.93127,0.93138,0.93067,0.93087,80949197.0
2009-09-15 14:50:00,0.93088,0.9311,0.93023,0.93059,82248730.0
2009-09-15 14:55:00,0.93041,0.93075,0.92922,0.92941,82896187.0
2009-09-15 15:00:00,0.92937,0.92958,0.92894,0.92905,80331095.0
2009-09-15 15:05:00,0.92892,0.92913,0.92853,0.92892,87028270.0
2009-09-15 15:10:00,0.92863,0.92863,0.92696,0.92735,50805488.0
2009-09-15 15:15:00,0.92734,0.92739,0.9264,0.92704,44652114.0
2009-09-15 15:20:00,0.92715,0.92716,0.92642,0.92685,111802987.0
2009-09-15 15:25:00,0.927,0.92754,0.92699,0.92754,62023619.0
2009-09-15 15:30:00,0.92754,0.92754,0.92663,0.92663,59686683.0
2009-09-15 15:35:00,0.9264,0.92765,0.9264,0.92729,59802416.0
2009-09-15 15:40:00,0.92724,0.92774,0.9269,0.9269,85506583.0
2009-09-15 15:45:00,0.92685,0.92718,0.92663,0.92707,68463687.0
2009-09-15 15:50:00,0.92702,0.92751,0.9269,0.92751,81665204.0
2009-09-15 15:55:00,0.92734,0.9276,0.9269,0.92719,77769441.0
2009-09-15 16:00:00,0.92731,0.92767,0.92711,0.92734,78407598.0
2009-09-15 16:05:00,0.92732,0.92767,0.9271,0.92751,58989005.0
2009-09-15 16:10:00,0.92747,0.92781,0.92708,0.92708,68410799.0
2009-09-15 16:15:00,0.92722,0.92752,0.92677,0.92707,53751553.0
2009-09-15 16:20:00,0.92694,0.92776,0.92694,0.92733,67787786.0
2009-09-15 16:25:00,0.92747,0.92762,0.92695,0.92719,63415964.0
2009-09-15 16:30:00,0.92721,0.92757,0.92698,0.92715,65590927.0
2009-09-15 16:35:00,0.92721,0.92799,0.92715,0.9277,62888877.0
2009-09-15 16:40:00,0.92794,0.92822,0.9274,0.92742,106680508.0
2009-09-15 16:45:00,0.9276,0.92807,0.9276,0.92807,70970806.0
2009-09-15 16:50:00,0.92822,0.92851,0.92794,0.92851,61222954.0
2009-09-15 16:55:00,0.92846,0.92893,0.9281,0.92872,78243724.0
2009-09-15 17:00:00,0.92871,0.92871,0.92731,0.92764,84541655.0
2009-09-15 17:05:00,0.92751,0.92783,0.92719,0.92767,57437663.0
2009-09-15 17:10:00,0.9279,0.92814,0.92781,0.92808,67470898.0
2009-09-15 17:15:00,0.92801,0.92809,0.92732,0.92752,53770342.0
2009-09-15 17:20:00,0.92736,0.92784,0.92723,0.92756,50898367.0
2009-09-15 17:25:00,0.92773,0.92823,0.92763,0.92794,65433240.0
2009-09-15 17:30:00,0.92794,0.93185,0.92778,0.92791,57575016.0
2009-09-15 17:35:00,0.92783,0.92783,0.92737,0.92746,45063971.0
2009-09-15 17:40:00,0.92749,0.92749,0.92705,0.9273,40314095.0
2009-09-15 17:45:00,0.92721,0.92754,0.92645,0.92651,78455767.0
2009-09-15 17:50:00,0.92664,0.92695,0.92597,0.92606,64504803.0
2009-09-15 17:55:00,0.92613,0.92647,0.92545,0.92545,70256507.0
2009-09-15 18:00:00,0.92529,0.92606,0.92529,0.92556,54620827.0
2009-09-15 18:05:00,0.92561,0.92561,0.92499,0.92511,40085394.0
2009-09-15 18:10:00,0.92511,0.92563,0.92494,0.92549,61553973.0
2009-09-15 18:15:00,0.92565,0.92574,0.92514,0.92548,61992858.0
2009-09-15 18:20:00,0.92547,0.92563,0.92455,0.92455,60514128.0
2009-09-15 18:25:00,0.92482,0.9249,0.9244,0.92456,51542275.0
2009-09-15 18:30:00,0.92456,0.9249,0.92451,0.92466,63906845.0
2009-09-15 18:35:00,0.92479,0.9252,0.92468,0.9252,65400221.0
2009-09-15 18:40:00,0.93028,0.93028,0.92498,0.92498,61776856.0
2009-09-15 18:45:00,0.92507,0.92535,0.92489,0.92535,64963880.0
2009-09-15 18:50:00,0.92525,0.92578,0.92515,0.92578,62195065.0
2009-09-15 18:55:00,0.92568,0.92623,0.9255,0.92606,51681646.0
2009-09-15 19:00:00,0.92609,0.92641,0.9258,0.92604,69880003.0
2009-09-15 19:05:00,0.9263,0.9296,0.92595,0.92632,49092449.0
2009-09-15 19:10:00,0.92621,0.92669,0.92621,0.92669,71374988.0
2009-09-15 19:15:00,0.92669,0.92679,0.92619,0.92619,48880620.0
2009-09-15 19:20:00,0.92628,0.92643,0.92606,0.92638,58153523.0
2009-09-15 19:25:00,0.92652,0.92686,0.9261,0.92685,61106661.0
2009-09-15 19:30:00,0.92707,0.9272,0.92656,0.92694,68765015.0
2009-09-15 19:35:00,0.92699,0.92714,0.92675,0.92689,61146577.0
2009-09-15 19:40:00,0.92702,0.92729,0.92629,0.92646,83892523.0
2009-09-15 19:45:00,0.92646,0.9269,0.92643,0.92681,53583622.0
2009-09-15 19:50:00,0.92666,0.9281,0.92655,0.92667,65285385.0
2009-09-15 19:55:00,0.92659,0.92659,0.92553,0.92607,58970723.0
2009-09-15 20:00:00,0.92611,0.92618,0.92577,0.92618,72782718.0
2009-09-15 20:05:00,0.92602,0.92624,0.92584,0.92606,66900093.0
2009-09-15 20:10:00,0.92608,0.92662,0.92605,0.92646,54277004.0
2009-09-15 20:15:00,0.92625,0.92637,0.92594,0.926,61878320.0
2009-09-15 20:20:00,0.92601,0.92623,0.92585,0.92601,45337727.0
2009-09-15 20:25:00,0.92616,0.92616,0.9255,0.92563,54110937.0
2009-09-15 20:30:00,0.92599,0.9261,0.9253,0.92568,39476991.0
2009-09-15 20:35:00,0.92573,0.92585,0.92541,0.9257,42361501.0
2009-09-15 20:40:00,0.92571,0.92628,0.9256,0.92618,61050763.0
2009-09-15 20:45:00,0.92618,0.92674,0.92606,0.92674,54977641.0
2009-09-15 20:50:00,0.92666,0.92708,0.92642,0.92704,51631526.0
2009-09-15 20:55:00,0.92704,0.92714,0.92624,0.92636,54441721.0
2009-09-15 21:00:00,0.92629,0.92632,0.92539,0.92567,55948666.0
2009-09-15 21:05:00,0.92567,0.92605,0.92541,0.92586,60747863.0
2009-09-15 21:10:00,0.92576,0.92659,0.92576,0.92607,59712278.0
2009-09-15 21:15:00,0.92594,0.9263,0.9259,0.9263,39583366.0
2009-09-15 21:20:00,0.92612,0.92641,0.92585,0.9262,68318431.0
2009-09-15 21:25:00,0.92616,0.92687,0.92616,0.92624,48447324.0
2009-09-15 21:30:00,0.92617,0.92644,0.92609,0.92634,69542344.0
2009-09-15 21:35:00,0.92633,0.92655,0.92628,0.92648,58103850.0
2009-09-15 21:40:00,0.92641,0.92653,0.92554,0.92603,80208231.0
2009-09-15 21:45:00,0.92596,0.92627,0.92585,0.92592,55382929.0
2009-09-15 21:50:00,0.926,0.92619,0.92575,0.92616,65189093.0
2009-09-15 21:55:00,0.92618,0.92632,0.92578,0.92601,52738416.0
2009-09-15 22:00:00,0.92594,0.92631,0.92591,0.92616,48279348.0
2009-09-15 22:05:00,0.92613,0.92654,0.92593,0.92654,45978219.0
2009-09-15 22:10:00,0.92658,0.92665,0.92633,0.92642,53344821.0
2009-09-15 22:15:00,0.92635,0.9265,0.92562,0.9265,45867039.0
2009-09-15 22:20:00,0.92659,0.92659,0.92607,0.92608,53808690.0
2009-09-15 22:25:00,0.92605,0.9262,0.92575,0.9262,56786821.0
2009-09-15 22:30:00,0.92613,0.92658,0.92594,0.92648,59057575.0
2009-09-15 22:35:00,0.92645,0.92658,0.92605,0.9262,45916117.0
2009-09-15 22:40:00,0.92617,0.92652,0.92592,0.92614,54757048.0
2009-09-15 22:45:00,0.92601,0.92622,0.92567,0.92567,52640645.0
2009-09-15 22:50:00,0.92564,0.92587,0.92531,0.92558,48406793.0
2009-09-15 22:55:00,0.92548,0.92565,0.925,0.92534,79566226.0
2009-09-15 23:00:00,0.92489,0.92592,0.92472,0.92559,46165880.0
2009-09-15 23:05:00,0.92575,0.92607,0.92502,0.92533,42277823.0
2009-09-15 23:10:00,0.92596,0.92608,0.92503,0.92597,47005180.0
2009-09-15 23:15:00,0.92599,0.92609,0.92462,0.92506,45966521.0
2009-09-15 23:20:00,0.92528,0.92565,0.92489,0.92541,43394977.0
2009-09-15 23:25:00,0.9252,0.92565,0.92502,0.92562,33650244.0
2009-09-15 23:30:00,0.9254,0.92621,0.9254,0.92588,32536217.0
2009-09-15 23:35:00,0.92601,0.92601,0.92512,0.92571,33769083.0
2009-09-15 23:40:00,0.92563,0.92571,0.92521,0.92571,34444670.0
2009-09-15 23:45:00,0.92568,0.9258,0.92533,0.92545,50594367.0
2009-09-15 23:50:00,0.92547,0.92571,0.92513,0.92539,59955207.0
2009-09-15 23:55:00,0.92549,0.9255,0.92482,0.9254,45534867.0
2009-09-16 00:00:00,0.9255,0.92623,0.92525,0.92607,54558238.0
2009-09-16 00:05:00,0.92614,0.9264,0.92532,0.92597,52859604.0
2009-09-16 00:10:00,0.926,0.92632,0.92523,0.92629,40044413.0
2009-09-16 00:15:00,0.92636,0.92638,0.92575,0.92575,53078082.0
2009-09-16 00:20:00,0.92572,0.92595,0.92509,0.92564,53808273.0
2009-09-16 00:25:00,0.92563,0.92575,0.925,0.925,44297817.0
2009-09-16 00:30:00,0.92571,0.9259,0.92542,0.92555,49580122.0
2009-09-16 00:35:00,0.92573,0.92614,0.92557,0.92589,55916757.0
2009-09-16 00:40:00,0.92583,0.92608,0.9251,0.92571,40581537.0
2009-09-16 00:45:00,0.925,0.92588,0.925,0.92553,47243691.0
2009-09-16 00:50:00,0.92547,0.92569,0.92536,0.92551,31057039.0
2009-09-16 00:55:00,0.92535,0.92555,0.92512,0.92512,24455102.0
2009-09-16 01:00:00,0.92547,0.92565,0.92453,0.92558,42479678.0
2009-09-16 01:05:00,0.92513,0.92564,0.92445,0.92524,38674660.0
2009-09-16 01:10:00,0.92532,0.92589,0.92521,0.92573,42016037.0
2009-09-16 01:15:00,0.92563,0.92624,0.92472,0.92622,67449982.0
2009-09-16 01:20:00,0.92611,0.92637,0.9254,0.92612,33200230.0
2009-09-16 01:25:00,0.92637,0.92663,0.92537,0.92655,72555589.0
2009-09-16 01:30:00,0.92658,0.92698,0.92658,0.92684,43816105.0
2009-09-16 01:35:00,0.92682,0.92699,0.92612,0.92646,33423228.0
2009-09-16 01:40:00,0.92659,0.92687,0.92637,0.92687,69596349.0
2009-09-16 01:45:00,0.92684,0.927,0.9262,0.92696,45832256.0
2009-09-16 01:50:00,0.92692,0.92692,0.92585,0.92646,51361189.0
2009-09-16 01:55:00,0.92675,0.92707,0.92595,0.92695,52811462.0
2009-09-16 02:00:00,0.92695,0.92704,0.92661,0.92669,45561996.0
2009-09-16 02:05:00,0.92648,0.92666,0.92597,0.92657,81253688.0
2009-09-16 02:10:00,0.92668,0.92696,0.92657,0.9269,47396686.0
2009-09-16 02:15:00,0.92693,0.92717,0.92674,0.92674,67482779.0
2009-09-16 02:20:00,0.92661,0.92751,0.92661,0.92682,44722615.0
2009-09-16 02:25:00,0.92684,0.92724,0.92642,0.92712,46661558.0
2009-09-16 02:30:00,0.92719,0.92736,0.92627,0.92708,64137602.0
2009-09-16 02:35:00,0.92714,0.92741,0.92697,0.92723,49301819.0
2009-09-16 02:40:00,0.92723,0.92743,0.92706,0.9273,74311249.0
2009-09-16 02:45:00,0.9273,0.92783,0.92723,0.92754,41868494.0
2009-09-16 02:50:00,0.92766,0.92783,0.92736,0.92761,45830758.0
2009-09-16 02:55:00,0.92771,0.92837,0.92741,0.92789,46084148.0
2009-09-16 03:00:00,0.92792,0.92815,0.9265,0.928,55860137.0
2009-09-16 03:05:00,0.92793,0.92824,0.92783,0.92821,31996269.0
2009-09-16 03:10:00,0.92828,0.92835,0.92784,0.9279,47779702.0
2009-09-16 03:15:00,0.92783,0.92805,0.92773,0.92801,39811204.0
2009-09-16 03:20:00,0.92762,0.92791,0.92697,0.9279,55627511.0
2009-09-16 03:25:00,0.9279,0.9279,0.92736,0.92745,38953493.0
2009-09-16 03:30:00,0.92743,0.92788,0.92736,0.92739,42102196.0
2009-09-16 03:35:00,0.9274,0.92779,0.92726,0.92726,47772627.0
2009-09-16 03:40:00,0.92727,0.92732,0.92667,0.92702,53156620.0
2009-09-16 03:45:00,0.92695,0.92721,0.92671,0.92689,71462375.0
2009-09-16 03:50:00,0.92676,0.92713,0.9266,0.9269,53758452.0
2009-09-16 03:55:00,0.92689,0.92749,0.92673,0.92732,48932947.0
2009-09-16 04:00:00,0.92736,0.92747,0.92715,0.92736,47438392.0
2009-09-16 04:05:00,0.92726,0.92749,0.9266,0.92735,61434881.0
2009-09-16 04:10:00,0.92723,0.92748,0.92709,0.92725,47113060.0
2009-09-16 04:15:00,0.92728,0.92745,0.92707,0.92735,40687962.0
2009-09-16 04:20:00,0.92743,0.92752,0.927,0.92752,35530948.0
2009-09-16 04:25:00,0.92738,0.92754,0.92647,0.92743,31738978.0
2009-09-16 04:30:00,0.92728,0.92747,0.9264,0.92717,31565415.0
2009-09-16 04:35:00,0.92717,0.92717,0.92679,0.92709,43330951.0
2009-09-16 04:40:00,0.9267,0.92722,0.92643,0.927,48839564.0
2009-09-16 04:45:00,0.92707,0.9273,0.92693,0.92719,50210094.0
2009-09-16 04:50:00,0.92683,0.92732,0.92643,0.9267,42215781.0
2009-09-16 04:55:00,0.92662,0.92713,0.92638,0.92713,34979072.0
2009-09-16 05:00:00,0.92695,0.92731,0.92677,0.9272,81870649.0
2009-09-16 05:05:00,0.92712,0.9273,0.92607,0.92716,48364738.0
2009-09-16 05:10:00,0.92708,0.92753,0.92699,0.9273,51146773.0
2009-09-16 05:15:00,0.92732,0.92743,0.92669,0.92742,54275973.0
2009-09-16 05:20:00,0.92734,0.9277,0.9271,0.92746,43309401.0
2009-09-16 05:25:00,0.9274,0.92776,0.92721,0.92757,60688446.0
2009-09-16 05:30:00,0.92753,0.92813,0.92729,0.92794,63468497.0
2009-09-16 05:35:00,0.92786,0.92837,0.92776,0.92819,51556963.0
2009-09-16 05:40:00,0.928,0.92808,0.92764,0.92782,55567933.0
2009-09-16 05:45:00,0.92789,0.92851,0.9275,0.92851,51477961.0
2009-09-16 05:50:00,0.92857,0.92857,0.92803,0.92808,46233152.0
2009-09-16 05:55:00,0.92781,0.92815,0.92762,0.92815,48649302.0
2009-09-16 06:00:00,0.92807,0.92807,0.92767,0.92783,50924731.0
2009-09-16 06:05:00,0.92791,0.92819,0.92758,0.92764,63327253.0
2009-09-16 06:10:00,0.92765,0.92791,0.92761,0.92765,54546485.0
2009-09-16 06:15:00,0.92783,0.92802,0.92758,0.92782,77430156.0
2009-09-16 06:20:00,0.92789,0.928,0.92761,0.92761,58355394.0
2009-09-16 06:25:00,0.9276,0.92814,0.92697,0.92814,66126108.0
2009-09-16 06:30:00,0.9281,0.92811,0.92717,0.92717,48528629.0
2009-09-16 06:35:00,0.92774,0.92787,0.92683,0.92769,51132936.0
2009-09-16 06:40:00,0.92771,0.92825,0.92771,0.92795,38820021.0
2009-09-16 06:45:00,0.928,0.92808,0.9276,0.92803,61350643.0
2009-09-16 06:50:00,0.92783,0.92792,0.92713,0.92757,61307113.0
2009-09-16 06:55:00,0.92757,0.92807,0.92757,0.92791,56233376.0
2009-09-16 07:00:00,0.92796,0.9285,0.92796,0.92806,53813284.0
2009-09-16 07:05:00,0.92815,0.92819,0.92747,0.92761,52379921.0
2009-09-16 07:10:00,0.92759,0.92806,0.92693,0.92792,58301307.0
2009-09-16 07:15:00,0.92792,0.92829,0.92785,0.92811,59317432.0
2009-09-16 07:20:00,0.9281,0.9282,0.92792,0.92807,43476582.0
2009-09-16 07:25:00,0.92802,0.92818,0.92783,0.92807,43096167.0
2009-09-16 07:30:00,0.92783,0.92815,0.92743,0.92783,50764642.0
2009-09-16 07:35:00,0.92768,0.92785,0.92762,0.92764,44041669.0
2009-09-16 07:40:00,0.92761,0.92808,0.92724,0.928,63899009.0
2009-09-16 07:45:00,0.92789,0.92789,0.9274,0.92771,53684646.0
2009-09-16 07:50:00,0.92779,0.9279,0.92745,0.92754,66545944.0
2009-09-16 07:55:00,0.9277,0.92802,0.92737,0.92748,68864414.0
2009-09-16 08:00:00,0.92765,0.92805,0.92765,0.92793,54891583.0
2009-09-16 08:05:00,0.92797,0.92849,0.92797,0.92832,61589847.0
2009-09-16 08:10:00,0.92834,0.92834,0.92791,0.92811,53251281.0
2009-09-16 08:15:00,0.9281,0.92856,0.92789,0.92803,75931044.0
2009-09-16 08:20:00,0.92811,0.92833,0.92683,0.9274,61277440.0
2009-09-16 08:25:00,0.92749,0.92762,0.92694,0.92762,68175184.0
2009-09-16 08:30:00,0.92783,0.92805,0.92729,0.92731,64003540.0
2009-09-16 08:35:00,0.92729,0.92795,0.92729,0.92763,51508390.0
2009-09-16 08:40:00,0.92763,0.92763,0.92722,0.92759,50000149.0
2009-09-16 08:45:00,0.92759,0.92786,0.92729,0.92767,71880113.0
2009-09-16 08:50:00,0.92767,0.92837,0.92767,0.92834,57889985.0
2009-09-16 08:55:00,0.9281,0.92825,0.92777,0.92819,68650812.0
2009-09-16 09:00:00,0.92827,0.92946,0.92779,0.92932,56299008.0
2009-09-16 09:05:00,0.92923,0.9296,0.9291,0.92938,55637099.0
2009-09-16 09:10:00,0.92946,0.92989,0.92925,0.92983,64513727.0
2009-09-16 09:15:00,0.92995,0.93028,0.92989,0.93,71320345.0
2009-09-16 09:20:00,0.93019,0.93023,0.92949,0.9295,65525936.0
2009-09-16 09:25:00,0.92948,0.92958,0.92919,0.92954,64134632.0
2009-09-16 09:30:00,0.92952,0.92993,0.92948,0.92982,53835492.0
2009-09-16 09:35:00,0.92975,0.92998,0.9294,0.9299,60627349.0
2009-09-16 09:40:00,0.92988,0.92988,0.92947,0.92962,62331625.0
2009-09-16 09:45:00,0.92974,0.9302,0.92964,0.92976,60541138.0
2009-09-16 09:50:00,0.92987,0.93057,0.92981,0.93044,42244970.0
2009-09-16 09:55:00,0.93028,0.93112,0.93019,0.93112,56063139.0
2009-09-16 10:00:00,0.93095,0.93117,0.93048,0.93059,72926320.0
2009-09-16 10:05:00,0.93052,0.93124,0.93052,0.93124,65850293.0
2009-09-16 10:10:00,0.9312,0.9312,0.92748,0.9311,78716064.0
2009-09-16 10:15:00,0.93102,0.93141,0.93091,0.93114,42904400.0
2009-09-16 10:20:00,0.93124,0.93153,0.93085,0.93153,45941509.0
2009-09-16 10:25:00,0.93152,0.93221,0.93103,0.93221,57453027.0
2009-09-16 10:30:00,0.9321,0.93237,0.93177,0.93235,63862526.0
2009-09-16 10:35:00,0.93215,0.93231,0.93123,0.93138,53008382.0
2009-09-16 10:40:00,0.93163,0.93193,0.9313,0.93185,56909317.0
2009-09-16 10:45:00,0.93192,0.93192,0.93134,0.93134,69219465.0
2009-09-16 10:50:00,0.93124,0.93142,0.9308,0.9308,55902999.0
2009-09-16 10:55:00,0.93082,0.93143,0.93082,0.93143,80182828.0
2009-09-16 11:00:00,0.93146,0.93146,0.93064,0.93105,76855603.0
2009-09-16 11:05:00,0.93093,0.93101,0.92974,0.92974,61788162.0
2009-09-16 11:10:00,0.92986,0.93025,0.92956,0.92956,67020255.0
2009-09-16 11:15:00,0.92937,0.92981,0.92936,0.92952,107465631.0
2009-09-16 11:20:00,0.92955,0.93018,0.92955,0.92981,61283326.0
2009-09-16 11:25:00,0.9299,0.92999,0.92929,0.92934,64645395.0
2009-09-16 11:30:00,0.92953,0.93054,0.92953,0.93054,62654114.0
2009-09-16 11:35:00,0.93041,0.93047,0.92974,0.9298,70928416.0
2009-09-16 11:40:00,0.92985,0.93012,0.92963,0.92989,55138775.0
2009-09-16 11:45:00,0.92979,0.92998,0.92954,0.92965,69402120.0
2009-09-16 11:50:00,0.92978,0.9299,0.92924,0.92945,57023608.0
2009-09-16 11:55:00,0.92946,0.9299,0.92935,0.9299,81485720.0
2009-09-16 12:00:00,0.92995,0.93018,0.92892,0.92969,76610820.0
2009-09-16 12:05:00,0.92973,0.93037,0.92964,0.93037,74998533.0
2009-09-16 12:10:00,0.93047,0.93056,0.9299,0.93017,66634771.0
2009-09-16 12:15:00,0.93044,0.93105,0.93044,0.93063,85800405.0
2009-09-16 12:20:00,0.9307,0.9307,0.9295,0.93025,54549585.0
2009-09-16 12:25:00,0.93039,0.93054,0.93002,0.93054,60751441.0
2009-09-16 12:30:00,0.93063,0.93063,0.92962,0.93042,62146487.0
2009-09-16 12:35:00,0.93033,0.93058,0.93028,0.9303,115148507.0
2009-09-16 12:40:00,0.93028,0.93069,0.93028,0.93062,48124040.0
2009-09-16 12:45:00,0.93052,0.93076,0.93029,0.93054,53436041.0
2009-09-16 12:50:00,0.93062,0.93062,0.92969,0.92991,89335929.0
2009-09-16 12:55:00,0.93006,0.93018,0.92968,0.93013,84628196.0
2009-09-16 13:00:00,0.93039,0.93056,0.92976,0.92976,79982049.0
2009-09-16 13:05:00,0.92993,0.93079,0.92976,0.93045,80639194.0
2009-09-16 13:10:00,0.93054,0.93056,0.92995,0.93036,84012839.0
2009-09-16 13:15:00,0.93038,0.93074,0.93025,0.93031,62852419.0
2009-09-16 13:20:00,0.93012,0.93111,0.93012,0.93078,76081565.0
2009-09-16 13:25:00,0.9309,0.9309,0.93054,0.93055,95549922.0
2009-09-16 13:30:00,0.93062,0.93062,0.93006,0.93012,87880769.0
2009-09-16 13:35:00,0.93019,0.93066,0.93004,0.93066,76495089.0
2009-09-16 13:40:00,0.93059,0.93068,0.93007,0.93017,71055500.0
2009-09-16 13:45:00,0.9301,0.93013,0.92959,0.93013,68722463.0
2009-09-16 13:50:00,0.93013,0.93033,0.92997,0.93015,66250107.0
2009-09-16 13:55:00,0.93022,0.93053,0.92996,0.93043,99627321.0
2009-09-16 14:00:00,0.93035,0.93066,0.92992,0.93023,72852278.0
2009-09-16 14:05:00,0.93022,0.93142,0.93012,0.93124,86048574.0
2009-09-16 14:10:00,0.93121,0.93188,0.93096,0.93151,60686680.0
2009-09-16 14:15:00,0.93163,0.93163,0.93117,0.93151,63415592.0
2009-09-16 14:20:00,0.93143,0.93247,0.93139,0.93236,79102965.0
2009-09-16 14:25:00,0.93223,0.93263,0.93191,0.93219,67943567.0
2009-09-16 14:30:00,0.93203,0.93203,0.93006,0.93042,57993558.0
2009-09-16 14:35:00,0.9304,0.93056,0.92976,0.93008,46798570.0
2009-09-16 14:40:00,0.93003,0.9309,0.92997,0.9309,49615341.0
2009-09-16 14:45:00,0.93084,0.93148,0.93071,0.93121,75199721.0
2009-09-16 14:50:00,0.93121,0.93149,0.93089,0.93141,73502605.0
2009-09-16 14:55:00,0.93112,0.93134,0.93016,0.93016,50246100.0
2009-09-16 15:00:00,0.93022,0.93111,0.93001,0.93098,79143482.0
2009-09-16 15:05:00,0.93081,0.93135,0.93075,0.93089,88182925.0
2009-09-16 15:10:00,0.93105,0.93143,0.93075,0.93119,77923439.0
2009-09-16 15:15:00,0.93117,0.93189,0.93079,0.9317,74793001.0
2009-09-16 15:20:00,0.93126,0.93168,0.93126,0.93126,68697811.0
2009-09-16 15:25:00,0.93146,0.93223,0.93146,0.93223,49387721.0
2009-09-16 15:30:00,0.93208,0.93254,0.93186,0.9323,70734995.0
2009-09-16 15:35:00,0.93226,0.93294,0.93201,0.9327,71080546.0
2009-09-16 15:40:00,0.93256,0.93328,0.93216,0.93216,99951304.0
2009-09-16 15:45:00,0.93215,0.93224,0.9312,0.9312,71230322.0
2009-09-16 15:50:00,0.93133,0.93162,0.93006,0.93006,59380390.0
2009-09-16 15:55:00,0.93015,0.93062,0.92957,0.93062,78716212.0
2009-09-16 16:00:00,0.93057,0.93061,0.92973,0.93027,55134582.0
2009-09-16 16:05:00,0.93046,0.93112,0.93034,0.93112,47393691.0
2009-09-16 16:10:00,0.93106,0.93119,0.93061,0.93109,58503620.0
2009-09-16 16:15:00,0.93092,0.93132,0.93076,0.93132,62829553.0
2009-09-16 16:20:00,0.93124,0.93148,0.93063,0.93093,85782581.0
2009-09-16 16:25:00,0.93087,0.93115,0.93057,0.93086,51933930.0
2009-09-16 16:30:00,0.93076,0.93086,0.92986,0.9301,82716465.0
2009-09-16 16:35:00,0.92997,0.93003,0.92929,0.92936,72933083.0
2009-09-16 16:40:00,0.92942,0.92973,0.92921,0.92927,78283001.0
2009-09-16 16:45:00,0.92937,0.93006,0.92937,0.93006,61005604.0
2009-09-16 16:50:00,0.93001,0.93015,0.92971,0.93013,55146490.0
2009-09-16 16:55:00,0.93011,0.93069,0.92987,0.93002,120568452.0
2009-09-16 17:00:00,0.92987,0.9301,0.9296,0.92996,62261767.0
2009-09-16 17:05:00,0.92988,0.93034,0.92987,0.93021,73684215.0
2009-09-16 17:10:00,0.93023,0.93117,0.93017,0.93116,77797319.0
2009-09-16 17:15:00,0.93098,0.93127,0.9306,0.9306,65614506.0
2009-09-16 17:20:00,0.93067,0.93094,0.93015,0.93025,81677238.0
2009-09-16 17:25:00,0.93025,0.93044,0.92988,0.93035,83889701.0
2009-09-16 17:30:00,0.93037,0.93078,0.92997,0.93046,62249659.0
2009-09-16 17:35:00,0.93051,0.93061,0.93022,0.93043,63221501.0
2009-09-16 17:40:00,0.93041,0.93045,0.92972,0.93026,69009097.0
2009-09-16 17:45:00,0.93034,0.93069,0.93007,0.93037,56646628.0
2009-09-16 17:50:00,0.93046,0.93046,0.93011,0.93043,83262390.0
2009-09-16 17:55:00,0.9304,0.93074,0.92968,0.92986,94732586.0
2009-09-16 18:00:00,0.92978,0.93043,0.92968,0.92996,59308806.0
2009-09-16 18:05:00,0.92993,0.93094,0.92986,0.9306,67309466.0
2009-09-16 18:10:00,0.93067,0.93172,0.93067,0.93131,58320095.0
2009-09-16 18:15:00,0.93132,0.93149,0.93087,0.93105,49301543.0
2009-09-16 18:20:00,0.93095,0.93204,0.93095,0.93161,74160154.0
2009-09-16 18:25:00,0.93158,0.93214,0.93158,0.93197,67259620.0
2009-09-16 18:30:00,0.93186,0.93201,0.93165,0.93182,61983289.0
2009-09-16 18:35:00,0.93167,0.93209,0.9315,0.93151,60703242.0
2009-09-16 18:40:00,0.9316,0.93214,0.93153,0.93197,56421241.0
2009-09-16 18:45:00,0.93188,0.93188,0.93132,0.93139,92795647.0
2009-09-16 18:50:00,0.93133,0.93198,0.93133,0.93158,70963953.0
2009-09-16 18:55:00,0.93173,0.9323,0.93173,0.9323,87051277.0
2009-09-16 19:00:00,0.9324,0.93266,0.9321,0.93237,84325803.0
2009-09-16 19:05:00,0.93245,0.933,0.93245,0.93271,58167805.0
2009-09-16 19:10:00,0.93263,0.93307,0.93256,0.93274,62253434.0
2009-09-16 19:15:00,0.93027,0.93286,0.93027,0.93267,79720758.0
2009-09-16 19:20:00,0.9325,0.93282,0.93234,0.93251,60931212.0
2009-09-16 19:25:00,0.93234,0.93304,0.93234,0.93278,65950172.0
2009-09-16 19:30:00,0.93278,0.93314,0.93262,0.93286,67253989.0
2009-09-16 19:35:00,0.93275,0.93294,0.9322,0.93255,67547370.0
2009-09-16 19:40:00,0.93263,0.93263,0.93234,0.93246,79673903.0
2009-09-16 19:45:00,0.9327,0.93302,0.93247,0.93263,59804421.0
2009-09-16 19:50:00,0.93268,0.93283,0.9325,0.93275,68713198.0
2009-09-16 19:55:00,0.93277,0.93277,0.93233,0.9325,73852802.0
2009-09-16 20:00:00,0.93248,0.933,0.93231,0.93269,49551272.0
2009-09-16 20:05:00,0.93273,0.93288,0.93233,0.93255,66156151.0
2009-09-16 20:10:00,0.93232,0.93273,0.9315,0.93242,55913632.0
2009-09-16 20:15:00,0.93236,0.93305,0.93236,0.9325,80558830.0
2009-09-16 20:20:00,0.93246,0.93305,0.93225,0.9327,89542479.0
2009-09-16 20:25:00,0.93261,0.93265,0.93211,0.93211,77657316.0
2009-09-16 20:30:00,0.93221,0.93221,0.93165,0.9319,60466955.0
2009-09-16 20:35:00,0.93201,0.93201,0.93104,0.93106,54797130.0
2009-09-16 20:40:00,0.93123,0.93151,0.93097,0.93135,68149661.0
2009-09-16 20:45:00,0.93136,0.93152,0.9311,0.93143,54811238.0
2009-09-16 20:50:00,0.93128,0.93152,0.93111,0.93147,89060803.0
2009-09-16 20:55:00,0.93245,0.93245,0.93107,0.93164,58963073.0
2009-09-16 21:00:00,0.93161,0.93198,0.93109,0.93186,49982682.0
2009-09-16 21:05:00,0.93179,0.93226,0.93172,0.932,65350019.0
2009-09-16 21:10:00,0.93215,0.93223,0.93184,0.93201,82283340.0
2009-09-16 21:15:00,0.93208,0.9322,0.93087,0.93145,91448359.0
2009-09-16 21:20:00,0.93155,0.93198,0.93148,0.93198,65489663.0
2009-09-16 21:25:00,0.93205,0.93218,0.93177,0.93218,88751666.0
2009-09-16 21:30:00,0.93221,0.93248,0.93219,0.93237,51053806.0
2009-09-16 21:35:00,0.93223,0.93247,0.93201,0.93239,45679752.0
2009-09-16 21:40:00,0.93222,0.93235,0.93147,0.93207,61782780.0
2009-09-16 21:45:00,0.93188,0.93201,0.93131,0.93152,48179483.0
2009-09-16 21:50:00,0.93138,0.93195,0.93137,0.93164,71441599.0
2009-09-16 21:55:00,0.9317,0.9317,0.93083,0.93113,62996260.0
2009-09-16 22:00:00,0.93114,0.93148,0.93076,0.93142,48527477.0
2009-09-16 22:05:00,0.93151,0.93195,0.93136,0.93195,65382171.0
2009-09-16 22:10:00,0.9319,0.93209,0.9314,0.93162,56039125.0
2009-09-16 22:15:00,0.93164,0.93206,0.93162,0.93206,61714497.0
2009-09-16 22:20:00,0.93207,0.9325,0.93207,0.93212,45818085.0
2009-09-16 22:25:00,0.93204,0.93235,0.93153,0.93225,82086061.0
2009-09-16 22:30:00,0.93132,0.93232,0.93132,0.93185,51281595.0
2009-09-16 22:35:00,0.93209,0.93224,0.93178,0.93189,40910031.0
2009-09-16 22:40:00,0.93195,0.93197,0.9316,0.93169,44523378.0
2009-09-16 22:45:00,0.93093,0.93182,0.93093,0.93163,59854738.0
2009-09-16 22:50:00,0.93163,0.93202,0.93139,0.93152,46203594.0
2009-09-16 22:55:00,0.93145,0.93153,0.93065,0.93065,48984599.0
2009-09-16 23:00:00,0.93067,0.93149,0.9304,0.93149,55609285.0
2009-09-16 23:05:00,0.93167,0.93167,0.93093,0.93157,78253530.0
2009-09-16 23:10:00,0.93165,0.93183,0.93113,0.9313,56263619.0
2009-09-16 23:15:00,0.93062,0.93137,0.93062,0.93083,51984290.0
2009-09-16 23:20:00,0.93088,0.93109,0.93083,0.93093,51034805.0
2009-09-16 23:25:00,0.93095,0.93112,0.93069,0.93098,67796952.0
2009-09-16 23:30:00,0.93082,0.93089,0.9301,0.93042,53642776.0
2009-09-16 23:35:00,0.93047,0.93133,0.93047,0.93094,64433372.0
2009-09-16 23:40:00,0.93094,0.93094,0.9301,0.93082,72850184.0
2009-09-16 23:45:00,0.93083,0.93092,0.93013,0.9308,45943537.0
2009-09-16 23:50:00,0.9309,0.93098,0.93,0.9305,33567204.0
2009-09-16 23:55:00,0.93003,0.9309,0.92973,0.93085,48973098.0
2009-09-17 00:00:00,0.9309,0.9309,0.93014,0.93019,51680093.0
2009-09-17 00:05:00,0.93029,0.93047,0.93011,0.93034,60602048.0
2009-09-17 00:10:00,0.93026,0.93064,0.92962,0.9306,60141584.0
2009-09-17 00:15:00,0.93053,0.93112,0.93038,0.9309,59881477.0
2009-09-17 00:20:00,0.93094,0.93103,0.93007,0.93083,59627681.0
2009-09-17 00:25:00,0.93085,0.9311,0.9306,0.9308,64234217.0
2009-09-17 00:30:00,0.93066,0.9308,0.93034,0.93049,53432806.0
2009-09-17 00:35:00,0.93051,0.93065,0.93012,0.93023,48169164.0
2009-09-17 00:40:00,0.9303,0.93041,0.93007,0.9302,42493045.0
2009-09-17 00:45:00,0.92943,0.93065,0.92943,0.93048,47413026.0
2009-09-17 00:50:00,0.93041,0.93071,0.93041,0.93058,48293832.0
2009-09-17 00:55:00,0.93062,0.9308,0.92957,0.92957,41216356.0
2009-09-17 01:00:00,0.93037,0.9308,0.92962,0.93025,54593177.0
2009-09-17 01:05:00,0.93026,0.93042,0.93013,0.93028,56059772.0
2009-09-17 01:10:00,0.93039,0.93065,0.92963,0.93057,57587907.0
2009-09-17 01:15:00,0.93081,0.93081,0.92993,0.93076,52315922.0
2009-09-17 01:20:00,0.93062,0.93075,0.92985,0.93033,54444081.0
2009-09-17 01:25:00,0.93027,0.9306,0.9297,0.9303,56338469.0
2009-09-17 01:30:00,0.93038,0.931,0.93033,0.93033,53780143.0
2009-09-17 01:35:00,0.93042,0.9308,0.93027,0.93075,40245464.0
2009-09-17 01:40:00,0.93074,0.93146,0.9307,0.93139,43286937.0
2009-09-17 01:45:00,0.93146,0.93212,0.93106,0.93106,55422157.0
2009-09-17 01:50:00,0.93109,0.93148,0.93085,0.93126,50663164.0
2009-09-17 01:55:00,0.93119,0.93119,0.93061,0.93112,37070151.0
2009-09-17 02:00:00,0.93101,0.9312,0.93082,0.93111,44569878.0
2009-09-17 02:05:00,0.93118,0.93138,0.93103,0.93116,73028658.0
2009-09-17 02:10:00,0.93133,0.93176,0.93103,0.93142,56241394.0
2009-09-17 02:15:00,0.93043,0.93185,0.93043,0.93133,44600199.0
2009-09-17 02:20:00,0.93134,0.93163,0.93113,0.93125,63755143.0
2009-09-17 02:25:00,0.93136,0.9321,0.93129,0.9318,63145778.0
2009-09-17 02:30:00,0.9311,0.932,0.9311,0.932,53802341.0
2009-09-17 02:35:00,0.93198,0.93226,0.93165,0.93178,70119719.0
2009-09-17 02:40:00,0.93183,0.93203,0.93154,0.93158,49340894.0
2009-09-17 02:45:00,0.93165,0.93174,0.93151,0.93174,57520134.0
2009-09-17 02:50:00,0.93182,0.93214,0.93172,0.93212,63300502.0
2009-09-17 02:55:00,0.93206,0.93247,0.93206,0.93246,69074704.0
2009-09-17 03:00:00,0.93248,0.93257,0.93205,0.93218,42904493.0
2009-09-17 03:05:00,0.93214,0.93255,0.93214,0.9324,51896190.0
2009-09-17 03:10:00,0.93236,0.93251,0.93184,0.93184,71073560.0
2009-09-17 03:15:00,0.93188,0.93205,0.93174,0.93191,69655812.0
2009-09-17 03:20:00,0.93175,0.93202,0.93157,0.93186,47588888.0
2009-09-17 03:25:00,0.93163,0.932,0.93145,0.93179,52279591.0
2009-09-17 03:30:00,0.9307,0.9323,0.9307,0.93185,49036653.0
2009-09-17 03:35:00,0.93218,0.93228,0.9319,0.93207,58630041.0
2009-09-17 03:40:00,0.93197,0.93206,0.93142,0.93186,54314290.0
2009-09-17 03:45:00,0.93193,0.93212,0.93143,0.93208,50166498.0
2009-09-17 03:50:00,0.93216,0.93216,0.93172,0.93189,59042236.0
2009-09-17 03:55:00,0.9319,0.93213,0.9318,0.93181,52144578.0
2009-09-17 04:00:00,0.93174,0.93187,0.93119,0.93139,49033563.0
2009-09-17 04:05:00,0.93139,0.93181,0.93139,0.93164,53137977.0
2009-09-17 04:10:00,0.93172,0.9325,0.93172,0.93213,58932492.0
2009-09-17 04:15:00,0.93217,0.93259,0.93207,0.93233,58337973.0
2009-09-17 04:20:00,0.93233,0.93233,0.9315,0.93228,65426167.0
2009-09-17 04:25:00,0.93246,0.93282,0.93229,0.93256,50156701.0
2009-09-17 04:30:00,0.93271,0.93271,0.9321,0.9321,68874410.0
2009-09-17 04:35:00,0.93227,0.93264,0.93214,0.93244,51285131.0
2009-09-17 04:40:00,0.93239,0.93246,0.93167,0.93202,54332732.0
2009-09-17 04:45:00,0.93193,0.93271,0.93122,0.93271,66248272.0
2009-09-17 04:50:00,0.93263,0.93293,0.93229,0.93229,77150596.0
2009-09-17 04:55:00,0.93229,0.93239,0.93173,0.93216,55662503.0
2009-09-17 05:00:00,0.93216,0.93268,0.93195,0.93268,49221683.0
2009-09-17 05:05:00,0.93263,0.93276,0.93238,0.93257,45566228.0
2009-09-17 05:10:00,0.93257,0.93274,0.93237,0.93274,64899287.0
2009-09-17 05:15:00,0.93274,0.93307,0.9321,0.93292,43899284.0
2009-09-17 05:20:00,0.93277,0.93303,0.93267,0.93267,42924801.0
2009-09-17 05:25:00,0.93278,0.93319,0.9325,0.93289,68131386.0
2009-09-17 05:30:00,0.93297,0.93306,0.9327,0.9327,83952680.0
2009-09-17 05:35:00,0.93252,0.93268,0.93227,0.93249,46128477.0
2009-09-17 05:40:00,0.93247,0.93247,0.93196,0.93197,61481716.0
2009-09-17 05:45:00,0.93197,0.93239,0.93189,0.93201,55284525.0
2009-09-17 05:50:00,0.93214,0.93233,0.93115,0.9321,64168494.0
2009-09-17 05:55:00,0.93214,0.93231,0.93133,0.93137,47150977.0
2009-09-17 06:00:00,0.93175,0.93216,0.93145,0.93145,53054389.0
2009-09-17 06:05:00,0.93189,0.93207,0.93152,0.93164,68918144.0
2009-09-17 06:10:00,0.93169,0.93184,0.93113,0.93136,47903144.0
2009-09-17 06:15:00,0.93146,0.93176,0.93133,0.93156,62050449.0
2009-09-17 06:20:00,0.9317,0.93186,0.93082,0.9318,47419875.0
2009-09-17 06:25:00,0.93185,0.93207,0.931,0.93196,50455264.0
2009-09-17 06:30:00,0.93204,0.93227,0.93194,0.93212,88419471.0
2009-09-17 06:35:00,0.93205,0.93234,0.93142,0.93227,65917251.0
2009-09-17 06:40:00,0.93217,0.9326,0.93167,0.93229,89716897.0
2009-09-17 06:45:00,0.93222,0.93251,0.93209,0.93251,80490288.0
2009-09-17 06:50:00,0.93253,0.93256,0.9316,0.93205,66075400.0
2009-09-17 06:55:00,0.93212,0.93212,0.9312,0.93182,49398534.0
2009-09-17 07:00:00,0.93173,0.93193,0.93093,0.9317,59236276.0
2009-09-17 07:05:00,0.93188,0.93216,0.93183,0.93187,90324805.0
2009-09-17 07:10:00,0.93212,0.93232,0.93197,0.93214,52764600.0
2009-09-17 07:15:00,0.93213,0.93225,0.93123,0.93221,68363530.0
2009-09-17 07:20:00,0.93206,0.93273,0.93206,0.93255,54317824.0
2009-09-17 07:25:00,0.93266,0.93275,0.93219,0.93229,59642459.0
2009-09-17 07:30:00,0.93228,0.93256,0.93216,0.93218,76559735.0
2009-09-17 07:35:00,0.93216,0.9326,0.93201,0.93247,103493851.0
2009-09-17 07:40:00,0.9324,0.93278,0.93198,0.93211,82175157.0
2009-09-17 07:45:00,0.93228,0.93279,0.93212,0.93225,52885365.0
2009-09-17 07:50:00,0.93223,0.93228,0.93004,0.93049,65807159.0
2009-09-17 07:55:00,0.93047,0.93119,0.93019,0.93086,49087364.0
2009-09-17 08:00:00,0.93089,0.93109,0.93077,0.93108,80168040.0
2009-09-17 08:05:00,0.93136,0.9316,0.93068,0.93068,66039149.0
2009-09-17 08:10:00,0.93072,0.93092,0.93063,0.93092,59848189.0
2009-09-17 08:15:00,0.93097,0.9311,0.93038,0.93038,84765704.0
2009-09-17 08:20:00,0.9302,0.93065,0.93,0.93043,67902436.0
2009-09-17 08:25:00,0.93024,0.93028,0.92969,0.9302,65790201.0
2009-09-17 08:30:00,0.9302,0.93072,0.9301,0.9301,68508440.0
2009-09-17 08:35:00,0.93,0.93028,0.92977,0.92993,60753719.0
2009-09-17 08:40:00,0.9299,0.93016,0.92962,0.93016,85762424.0
2009-09-17 08:45:00,0.93,0.93058,0.92993,0.93034,63734291.0
2009-09-17 08:50:00,0.93042,0.93042,0.92977,0.93027,59019980.0
2009-09-17 08:55:00,0.93003,0.93036,0.92949,0.93036,82796524.0
2009-09-17 09:00:00,0.93036,0.93069,0.93013,0.9305,85364582.0
2009-09-17 09:05:00,0.93005,0.93073,0.93,0.93064,70443893.0
2009-09-17 09:10:00,0.93069,0.93092,0.93039,0.93059,90702163.0
2009-09-17 09:15:00,0.9305,0.93059,0.92998,0.93002,55217961.0
2009-09-17 09:20:00,0.92972,0.9299,0.92906,0.92921,58062855.0
2009-09-17 09:25:00,0.92945,0.92945,0.92848,0.92848,62404793.0
2009-09-17 09:30:00,0.92857,0.93004,0.92852,0.92874,70230783.0
2009-09-17 09:35:00,0.9286,0.92894,0.92821,0.92862,76647762.0
2009-09-17 09:40:00,0.92858,0.92901,0.9284,0.92872,46774082.0
2009-09-17 09:45:00,0.92869,0.92881,0.92798,0.92822,57487282.0
2009-09-17 09:50:00,0.92817,0.92859,0.92803,0.92836,66106638.0
2009-09-17 09:55:00,0.92828,0.92928,0.92828,0.92899,58210228.0
2009-09-17 10:00:00,0.92918,0.92974,0.92882,0.92923,78773449.0
2009-09-17 10:05:00,0.92944,0.92976,0.92903,0.92963,82490708.0
2009-09-17 10:10:00,0.92963,0.9297,0.92873,0.92873,57095623.0
2009-09-17 10:15:00,0.92817,0.92945,0.92817,0.92931,82593028.0
2009-09-17 10:20:00,0.92927,0.92988,0.9287,0.92978,63589916.0
2009-09-17 10:25:00,0.92974,0.93037,0.92974,0.93017,54763422.0
2009-09-17 10:30:00,0.93008,0.93048,0.92971,0.92994,86002872.0
2009-09-17 10:35:00,0.92992,0.93043,0.92989,0.93025,81949616.0
2009-09-17 10:40:00,0.92881,0.93027,0.92881,0.92979,63820639.0
2009-09-17 10:45:00,0.92981,0.93033,0.92952,0.92991,78202935.0
2009-09-17 10:50:00,0.92989,0.92996,0.92932,0.92938,70220202.0
2009-09-17 10:55:00,0.92938,0.9294,0.9287,0.9294,63744538.0
2009-09-17 11:00:00,0.92964,0.92964,0.92856,0.92884,116307947.0
2009-09-17 11:05:00,0.92879,0.92916,0.92839,0.92839,52929722.0
2009-09-17 11:10:00,0.92846,0.92864,0.92821,0.92838,59310947.0
2009-09-17 11:15:00,0.92826,0.92843,0.92804,0.92816,74118420.0
2009-09-17 11:20:00,0.92809,0.92856,0.9279,0.92799,71715854.0
2009-09-17 11:25:00,0.93004,0.93004,0.9276,0.92826,85882861.0
2009-09-17 11:30:00,0.92821,0.92831,0.92752,0.92768,49975931.0
2009-09-17 11:35:00,0.92757,0.92787,0.92741,0.92756,87153362.0
2009-09-17 11:40:00,0.92757,0.92797,0.92739,0.92788,63071636.0
2009-09-17 11:45:00,0.928,0.92809,0.9272,0.92775,58984250.0
2009-09-17 11:50:00,0.9277,0.92796,0.92748,0.92753,46833578.0
2009-09-17 11:55:00,0.92753,0.92753,0.9271,0.92711,54877020.0
2009-09-17 12:00:00,0.92718,0.92772,0.9271,0.92757,78720726.0
2009-09-17 12:05:00,0.92759,0.92768,0.92683,0.92728,60522136.0
2009-09-17 12:10:00,0.92729,0.92731,0.92666,0.92696,71129689.0
2009-09-17 12:15:00,0.92686,0.92742,0.9266,0.92742,100117835.0
2009-09-17 12:20:00,0.92745,0.92819,0.9273,0.92802,71113171.0
2009-09-17 12:25:00,0.92807,0.92819,0.92734,0.92746,71760861.0
2009-09-17 12:30:00,0.92767,0.92814,0.92763,0.92814,50095312.0
2009-09-17 12:35:00,0.92804,0.92831,0.92715,0.92735,68482535.0
2009-09-17 12:40:00,0.92759,0.92759,0.9267,0.92751,75573401.0
2009-09-17 12:45:00,0.92744,0.92763,0.92653,0.92744,79325952.0
2009-09-17 12:50:00,0.92737,0.92754,0.9267,0.92733,83751468.0
2009-09-17 12:55:00,0.92756,0.92805,0.92738,0.92805,78157841.0
2009-09-17 13:00:00,0.92781,0.92858,0.92781,0.92839,49332121.0
2009-09-17 13:05:00,0.9283,0.92859,0.92757,0.9276,75864592.0
2009-09-17 13:10:00,0.92769,0.92804,0.92726,0.92748,74892173.0
2009-09-17 13:15:00,0.92748,0.92816,0.92672,0.92816,49350497.0
2009-09-17 13:20:00,0.92827,0.92869,0.92797,0.92846,48050862.0
2009-09-17 13:25:00,0.92839,0.92898,0.92835,0.92887,57414264.0
2009-09-17 13:30:00,0.92875,0.92875,0.92798,0.9286,66515998.0
2009-09-17 13:35:00,0.92884,0.92929,0.92866,0.92872,82291255.0
2009-09-17 13:40:00,0.92883,0.92947,0.92857,0.92924,51476860.0
2009-09-17 13:45:00,0.9292,0.9293,0.92888,0.92902,57902914.0
2009-09-17 13:50:00,0.92906,0.92961,0.92759,0.92949,87370926.0
2009-09-17 13:55:00,0.92971,0.9301,0.92971,0.92995,76774480.0
2009-09-17 14:00:00,0.93005,0.93018,0.92874,0.92907,97840504.0
2009-09-17 14:05:00,0.929,0.92978,0.92889,0.92924,69115961.0
2009-09-17 14:10:00,0.92924,0.92938,0.92876,0.92882,69619767.0
2009-09-17 14:15:00,0.92889,0.92927,0.92888,0.92905,73597491.0
2009-09-17 14:20:00,0.92912,0.92958,0.92895,0.92958,75053318.0
2009-09-17 14:25:00,0.92971,0.92977,0.9291,0.92922,91470440.0
2009-09-17 14:30:00,0.92929,0.92945,0.92857,0.92891,93137850.0
2009-09-17 14:35:00,0.92888,0.92915,0.92863,0.92898,75738905.0
2009-09-17 14:40:00,0.92908,0.92917,0.92862,0.92863,63622980.0
2009-09-17 14:45:00,0.92855,0.92875,0.92811,0.92834,79972317.0
2009-09-17 14:50:00,0.92838,0.92838,0.92783,0.92819,78229455.0
2009-09-17 14:55:00,0.92803,0.92803,0.92745,0.92778,79064278.0
2009-09-17 15:00:00,0.92765,0.92832,0.92759,0.92818,84849925.0
2009-09-17 15:05:00,0.92814,0.92821,0.92776,0.92793,86452582.0
2009-09-17 15:10:00,0.92791,0.928,0.92698,0.92698,54279203.0
2009-09-17 15:15:00,0.92717,0.92771,0.92717,0.92735,47385775.0
2009-09-17 15:20:00,0.92739,0.92813,0.92739,0.9281,114636013.0
2009-09-17 15:25:00,0.92812,0.92812,0.92743,0.92784,75798418.0
2009-09-17 15:30:00,0.92786,0.92798,0.92741,0.9277,59918438.0
2009-09-17 15:35:00,0.92773,0.92775,0.92689,0.92712,55876518.0
2009-09-17 15:40:00,0.92725,0.92782,0.92714,0.92772,86547521.0
2009-09-17 15:45:00,0.92758,0.92763,0.92701,0.92701,66884694.0
2009-09-17 15:50:00,0.9272,0.92749,0.9267,0.92742,75343970.0
2009-09-17 15:55:00,0.92746,0.92784,0.92729,0.92755,80958322.0
2009-09-17 16:00:00,0.92762,0.92782,0.92705,0.9274,83921174.0
2009-09-17 16:05:00,0.92747,0.92747,0.92689,0.92696,56216486.0
2009-09-17 16:10:00,0.92702,0.92739,0.92685,0.92706,62214829.0
2009-09-17 16:15:00,0.92709,0.92737,0.92681,0.92719,56765204.0
2009-09-17 16:20:00,0.92695,0.92746,0.92674,0.92686,71232198.0
2009-09-17 16:25:00,0.92703,0.92741,0.92691,0.9271,62066547.0
2009-09-17 16:30:00,0.92701,0.92709,0.92648,0.92677,65580132.0
2009-09-17 16:35:00,0.92672,0.92713,0.92664,0.92699,61303043.0
2009-09-17 16:40:00,0.92715,0.92715,0.92663,0.9269,107655251.0
2009-09-17 16:45:00,0.92706,0.92738,0.92667,0.92684,67352547.0
2009-09-17 16:50:00,0.92693,0.92747,0.92681,0.92721,62753744.0
2009-09-17 16:55:00,0.92734,0.92734,0.92625,0.92645,78463836.0
2009-09-17 17:00:00,0.92668,0.9272,0.92665,0.92685,79855316.0
2009-09-17 17:05:00,0.9269,0.92731,0.92639,0.92673,54888245.0
2009-09-17 17:10:00,0.9269,0.9269,0.92615,0.92622,71913607.0
2009-09-17 17:15:00,0.92623,0.92667,0.92572,0.92607,56478119.0
2009-09-17 17:20:00,0.92591,0.92635,0.92571,0.9262,52536345.0
2009-09-17 17:25:00,0.92637,0.92688,0.9263,0.92659,63735282.0
2009-09-17 17:30:00,0.92659,0.92681,0.92613,0.92658,56824659.0
2009-09-17 17:35:00,0.92646,0.92721,0.92635,0.92705,43668108.0
2009-09-17 17:40:00,0.92705,0.92721,0.92669,0.92697,43267584.0
2009-09-17 17:45:00,0.92696,0.92696,0.92657,0.9266,71402965.0
2009-09-17 17:50:00,0.92629,0.92645,0.92605,0.92608,64408256.0
2009-09-17 17:55:00,0.92605,0.92645,0.92603,0.9263,72503923.0
2009-09-17 18:00:00,0.92638,0.92877,0.92599,0.92608,56295944.0
2009-09-17 18:05:00,0.92606,0.9269,0.92592,0.92672,40332914.0
2009-09-17 18:10:00,0.92661,0.92663,0.92567,0.92585,56109079.0
2009-09-17 18:15:00,0.92583,0.9265,0.92577,0.92611,64044359.0
2009-09-17 18:20:00,0.92599,0.9265,0.92571,0.92612,61753810.0
2009-09-17 18:25:00,0.92619,0.92619,0.92559,0.92593,55953675.0
2009-09-17 18:30:00,0.92604,0.92627,0.92558,0.92599,64962063.0
2009-09-17 18:35:00,0.92592,0.92608,0.92567,0.92608,62130986.0
2009-09-17 18:40:00,0.92608,0.92617,0.9258,0.9259,73401563.0
2009-09-17 18:45:00,0.92608,0.92644,0.9258,0.92618,63217465.0
2009-09-17 18:50:00,0.92616,0.92669,0.92604,0.92661,54603502.0
2009-09-17 18:55:00,0.92661,0.92675,0.9262,0.92675,54430481.0
2009-09-17 19:00:00,0.92675,0.92704,0.92667,0.92674,66972559.0
2009-09-17 19:05:00,0.92689,0.92698,0.92643,0.9265,57234582.0
2009-09-17 19:10:00,0.9266,0.92665,0.92611,0.92625,70022749.0
2009-09-17 19:15:00,0.92645,0.92664,0.92615,0.92653,50463038.0
2009-09-17 19:20:00,0.92645,0.92664,0.92626,0.92626,50724253.0
2009-09-17 19:25:00,0.92629,0.92656,0.92609,0.92653,65730285.0
2009-09-17 19:30:00,0.92627,0.92683,0.92606,0.92646,67187803.0
2009-09-17 19:35:00,0.92657,0.92669,0.92624,0.92644,58472166.0
2009-09-17 19:40:00,0.92655,0.92682,0.92642,0.92672,69672993.0
2009-09-17 19:45:00,0.92654,0.92682,0.92654,0.92664,54864769.0
2009-09-17 19:50:00,0.92655,0.92733,0.92655,0.92672,49888599.0
2009-09-17 19:55:00,0.92677,0.92679,0.92635,0.92658,44209882.0
2009-09-17 20:00:00,0.92641,0.92702,0.92641,0.92695,73556144.0
2009-09-17 20:05:00,0.92675,0.92743,0.92675,0.92737,65519653.0
2009-09-17 20:10:00,0.92729,0.92729,0.92641,0.9267,54046356.0
2009-09-17 20:15:00,0.92661,0.92721,0.92633,0.92706,64320846.0
2009-09-17 20:20:00,0.92698,0.92716,0.92669,0.92676,43702142.0
2009-09-17 20:25:00,0.92682,0.92738,0.92668,0.92723,50716953.0
2009-09-17 20:30:00,0.9273,0.92802,0.92728,0.92764,43738019.0
2009-09-17 20:35:00,0.92771,0.9279,0.92748,0.92748,43676190.0
2009-09-17 20:40:00,0.92738,0.92772,0.92729,0.92747,59859465.0
2009-09-17 20:45:00,0.92758,0.92839,0.92669,0.92839,57734787.0
2009-09-17 20:50:00,0.9283,0.9283,0.9273,0.9282,52997361.0
2009-09-17 20:55:00,0.92811,0.92831,0.92784,0.92815,53599887.0
2009-09-17 21:00:00,0.9281,0.92848,0.92776,0.92776,51926620.0
2009-09-17 21:05:00,0.92783,0.92815,0.92751,0.92751,69266828.0
2009-09-17 21:10:00,0.92759,0.92779,0.9272,0.9275,60334273.0
2009-09-17 21:15:00,0.92675,0.9277,0.92675,0.92714,38600896.0
2009-09-17 21:20:00,0.92705,0.92723,0.92623,0.92705,65913621.0
2009-09-17 21:25:00,0.92705,0.92724,0.92632,0.92686,46545979.0
2009-09-17 21:30:00,0.92684,0.92684,0.92651,0.92673,64562652.0
2009-09-17 21:35:00,0.92692,0.9274,0.92686,0.92732,57035374.0
2009-09-17 21:40:00,0.92725,0.9277,0.92725,0.92761,73898402.0
2009-09-17 21:45:00,0.92763,0.92763,0.92667,0.92744,54743788.0
2009-09-17 21:50:00,0.92743,0.92782,0.92739,0.92772,64301189.0
2009-09-17 21:55:00,0.92792,0.92816,0.9278,0.92798,49290898.0
2009-09-17 22:00:00,0.92796,0.92836,0.92777,0.92787,51219023.0
2009-09-17 22:05:00,0.92792,0.92846,0.92743,0.92846,46892729.0
2009-09-17 22:10:00,0.92841,0.92848,0.92812,0.92844,53426865.0
2009-09-17 22:15:00,0.92837,0.92897,0.92837,0.92865,55290520.0
2009-09-17 22:20:00,0.92887,0.92898,0.9282,0.9282,50131154.0
2009-09-17 22:25:00,0.92828,0.92858,0.92775,0.928,55132719.0
2009-09-17 22:30:00,0.92801,0.92801,0.92732,0.9277,58972133.0
2009-09-17 22:35:00,0.92767,0.92859,0.92759,0.92848,46913787.0
2009-09-17 22:40:00,0.92834,0.92874,0.92792,0.92804,52971537.0
2009-09-17 22:45:00,0.92804,0.92882,0.92758,0.92758,51147531.0
2009-09-17 22:50:00,0.92776,0.92823,0.92729,0.92817,56096283.0
2009-09-17 22:55:00,0.92816,0.92861,0.92773,0.92861,80093030.0
2009-09-17 23:00:00,0.92868,0.92868,0.92789,0.92844,37512387.0
2009-09-17 23:05:00,0.92866,0.92967,0.92866,0.92967,44079350.0
2009-09-17 23:10:00,0.92982,0.92982,0.92923,0.92966,51116251.0
2009-09-17 23:15:00,0.92959,0.9297,0.92793,0.92942,48804348.0
2009-09-17 23:20:00,0.92956,0.92975,0.9292,0.9292,44417568.0
2009-09-17 23:25:00,0.92943,0.92966,0.92892,0.92938,45701595.0
2009-09-17 23:30:00,0.92945,0.92945,0.92899,0.92899,39904889.0
2009-09-17 23:35:00,0.92924,0.92941,0.92837,0.92941,38475575.0
2009-09-17 23:40:00,0.92892,0.92945,0.92892,0.92945,44943414.0
2009-09-17 23:45:00,0.92921,0.9299,0.92921,0.9296,43869615.0
2009-09-17 23:50:00,0.9296,0.9296,0.92902,0.92909,87569289.0
2009-09-17 23:55:00,0.92938,0.9294,0.92877,0.92902,48274134.0
2009-09-18 00:00:00,0.92883,0.92897,0.92857,0.92883,48506934.0
2009-09-18 00:05:00,0.9288,0.92894,0.92798,0.92844,50977423.0
2009-09-18 00:10:00,0.92858,0.92868,0.92813,0.92823,67993972.0
2009-09-18 00:15:00,0.92851,0.92851,0.92783,0.92793,55735111.0
2009-09-18 00:20:00,0.92823,0.9283,0.92797,0.92807,47880210.0
2009-09-18 00:25:00,0.92822,0.92833,0.92787,0.9282,44000594.0
2009-09-18 00:30:00,0.92833,0.92851,0.92723,0.92795,39133699.0
2009-09-18 00:35:00,0.9278,0.92824,0.92723,0.92782,58220295.0
2009-09-18 00:40:00,0.92802,0.92813,0.92773,0.92793,49084098.0
2009-09-18 00:45:00,0.9273,0.92826,0.92702,0.92808,47792815.0
2009-09-18 00:50:00,0.92802,0.92834,0.9275,0.92813,30992149.0
2009-09-18 00:55:00,0.92834,0.92845,0.92799,0.928,45310712.0
2009-09-18 01:00:00,0.92779,0.92821,0.9277,0.92821,49679291.0
2009-09-18 01:05:00,0.92809,0.92834,0.92789,0.92832,44989159.0
2009-09-18 01:10:00,0.92829,0.92829,0.92765,0.92804,42305880.0
2009-09-18 01:15:00,0.92804,0.92815,0.92713,0.92797,69228258.0
2009-09-18 01:20:00,0.92783,0.92815,0.9273,0.92769,47490688.0
2009-09-18 01:25:00,0.92773,0.92794,0.92755,0.92774,62711565.0
2009-09-18 01:30:00,0.92769,0.92802,0.92753,0.92802,52954635.0
2009-09-18 01:35:00,0.92783,0.92807,0.92764,0.92782,43057007.0
2009-09-18 01:40:00,0.92803,0.92805,0.92758,0.92765,68180691.0
2009-09-18 01:45:00,0.92762,0.92781,0.92747,0.92765,45722166.0
2009-09-18 01:50:00,0.92765,0.92821,0.92765,0.92781,78394882.0
2009-09-18 01:55:00,0.92782,0.92782,0.92751,0.92772,46632679.0
2009-09-18 02:00:00,0.92781,0.92814,0.92765,0.92808,67283973.0
2009-09-18 02:05:00,0.92811,0.92826,0.92733,0.92778,56249868.0
2009-09-18 02:10:00,0.92779,0.92809,0.92753,0.92798,52696119.0
2009-09-18 02:15:00,0.92811,0.92821,0.92793,0.92807,51420325.0
2009-09-18 02:20:00,0.92811,0.92833,0.92793,0.92798,47090314.0
2009-09-18 02:25:00,0.92801,0.92853,0.92793,0.92804,57119604.0
2009-09-18 02:30:00,0.92822,0.92863,0.92817,0.92843,53989415.0
2009-09-18 02:35:00,0.92846,0.92868,0.9282,0.92832,49526399.0
2009-09-18 02:40:00,0.92832,0.92843,0.92722,0.92815,56365201.0
2009-09-18 02:45:00,0.92822,0.92856,0.92809,0.92844,52139028.0
2009-09-18 02:50:00,0.92853,0.92856,0.92795,0.92856,46486479.0
2009-09-18 02:55:00,0.92842,0.92844,0.92787,0.9281,49071226.0
2009-09-18 03:00:00,0.92806,0.92821,0.9279,0.92802,49196419.0
2009-09-18 03:05:00,0.92819,0.92828,0.92759,0.92803,66322623.0
2009-09-18 03:10:00,0.92804,0.92852,0.92737,0.92789,58598459.0
2009-09-18 03:15:00,0.92802,0.92802,0.92742,0.92745,72387298.0
2009-09-18 03:20:00,0.92752,0.92816,0.92739,0.92777,60810439.0
2009-09-18 03:25:00,0.92754,0.92853,0.92743,0.92805,65398298.0
2009-09-18 03:30:00,0.92807,0.92846,0.92787,0.92808,44194894.0
2009-09-18 03:35:00,0.92818,0.92822,0.92777,0.92803,73048647.0
2009-09-18 03:40:00,0.92805,0.92852,0.92805,0.92832,31106977.0
2009-09-18 03:45:00,0.92832,0.9284,0.92791,0.92791,63036967.0
2009-09-18 03:50:00,0.92783,0.92818,0.92768,0.92818,66596996.0
2009-09-18 03:55:00,0.928,0.928,0.92736,0.9274,52287450.0
2009-09-18 04:00:00,0.92747,0.92813,0.92726,0.92813,53554750.0
2009-09-18 04:05:00,0.92804,0.92813,0.92697,0.92748,47421659.0
2009-09-18 04:10:00,0.92757,0.92774,0.92653,0.92749,46908803.0
2009-09-18 04:15:00,0.92749,0.9276,0.92672,0.92723,58885369.0
2009-09-18 04:20:00,0.92712,0.92731,0.92658,0.92658,39764940.0
2009-09-18 04:25:00,0.92653,0.9273,0.9264,0.9273,43282737.0
2009-09-18 04:30:00,0.92725,0.92756,0.92673,0.92719,37117897.0
2009-09-18 04:35:00,0.92715,0.9278,0.92715,0.92742,35660634.0
2009-09-18 04:40:00,0.92741,0.92775,0.92713,0.92775,60943575.0
2009-09-18 04:45:00,0.92775,0.92775,0.92736,0.92772,51376414.0
2009-09-18 04:50:00,0.92761,0.92797,0.92758,0.92771,64702575.0
2009-09-18 04:55:00,0.92763,0.92793,0.92732,0.92788,76034811.0
2009-09-18 05:00:00,0.92806,0.92828,0.92784,0.92784,42923056.0
2009-09-18 05:05:00,0.92777,0.92817,0.92775,0.92801,49652502.0
2009-09-18 05:10:00,0.92801,0.92813,0.9274,0.92764,55241052.0
2009-09-18 05:15:00,0.92771,0.92837,0.92762,0.92822,70132783.0
2009-09-18 05:20:00,0.92811,0.9284,0.92713,0.92783,58660610.0
2009-09-18 05:25:00,0.92797,0.92866,0.92784,0.92866,65502975.0
2009-09-18 05:30:00,0.92889,0.92889,0.92836,0.92856,57115828.0
2009-09-18 05:35:00,0.92862,0.92873,0.92828,0.92845,51264066.0
2009-09-18 05:40:00,0.92843,0.92905,0.92843,0.92898,51401137.0
2009-09-18 05:45:00,0.92898,0.92909,0.92858,0.92859,62443286.0
2009-09-18 05:50:00,0.92861,0.92909,0.92851,0.92909,62730470.0
2009-09-18 05:55:00,0.92913,0.92947,0.92908,0.92933,65601508.0
2009-09-18 06:00:00,0.928,0.92967,0.928,0.92967,52868063.0
2009-09-18 06:05:00,0.92977,0.92993,0.92952,0.92952,53902969.0
2009-09-18 06:10:00,0.92951,0.9297,0.92921,0.9295,63293055.0
2009-09-18 06:15:00,0.92953,0.92973,0.92909,0.92913,68774736.0
2009-09-18 06:20:00,0.92913,0.92932,0.9289,0.92901,63259054.0
2009-09-18 06:25:00,0.9289,0.92937,0.92853,0.92929,63862873.0
2009-09-18 06:30:00,0.9292,0.92936,0.92897,0.92925,64197272.0
2009-09-18 06:35:00,0.92918,0.92998,0.92918,0.92998,55708375.0
2009-09-18 06:40:00,0.92989,0.92989,0.92913,0.92935,65299307.0
2009-09-18 06:45:00,0.92938,0.92955,0.92893,0.92943,56288528.0
2009-09-18 06:50:00,0.92943,0.92972,0.92883,0.92956,39485489.0
2009-09-18 06:55:00,0.92949,0.92971,0.9292,0.9292,56915002.0
2009-09-18 07:00:00,0.92931,0.92931,0.92883,0.92928,73898665.0
2009-09-18 07:05:00,0.92921,0.92943,0.92867,0.92876,64061270.0
2009-09-18 07:10:00,0.92872,0.92887,0.92828,0.92876,72146639.0
2009-09-18 07:15:00,0.92868,0.92882,0.92819,0.92828,43941734.0
2009-09-18 07:20:00,0.92828,0.92903,0.92812,0.9283,39741304.0
2009-09-18 07:25:00,0.9283,0.92852,0.92733,0.92821,56466797.0
2009-09-18 07:30:00,0.92821,0.92864,0.92821,0.92836,63966366.0
2009-09-18 07:35:00,0.9284,0.92858,0.92743,0.92822,48039617.0
2009-09-18 07:40:00,0.92845,0.92853,0.9281,0.92851,58934702.0
2009-09-18 07:45:00,0.92858,0.92866,0.92797,0.92811,70708719.0
2009-09-18 07:50:00,0.92765,0.92816,0.92741,0.92782,55448070.0
2009-09-18 07:55:00,0.92764,0.92785,0.92729,0.92784,80369994.0
2009-09-18 08:00:00,0.92774,0.92794,0.92746,0.92751,78085245.0
2009-09-18 08:05:00,0.92756,0.92826,0.92738,0.92807,62171301.0
2009-09-18 08:10:00,0.92798,0.92861,0.92783,0.92849,67549220.0
2009-09-18 08:15:00,0.92822,0.92835,0.92803,0.92829,102876702.0
2009-09-18 08:20:00,0.92803,0.92861,0.92777,0.92848,62289018.0
2009-09-18 08:25:00,0.92846,0.92856,0.92804,0.92829,64859500.0
2009-09-18 08:30:00,0.92829,0.92869,0.92793,0.92814,62453201.0
2009-09-18 08:35:00,0.928,0.92929,0.92796,0.92902,69025075.0
2009-09-18 08:40:00,0.92905,0.92905,0.92725,0.92728,56104525.0
2009-09-18 08:45:00,0.92749,0.92769,0.92698,0.92735,64031632.0
2009-09-18 08:50:00,0.92752,0.92809,0.92752,0.92786,57271964.0
2009-09-18 08:55:00,0.92779,0.92812,0.92726,0.92812,86188622.0
2009-09-18 09:00:00,0.92845,0.92903,0.92813,0.92903,80731232.0
2009-09-18 09:05:00,0.92938,0.92938,0.92847,0.92867,76214173.0
2009-09-18 09:10:00,0.9286,0.92892,0.92846,0.92892,63744644.0
2009-09-18 09:15:00,0.92888,0.929,0.92846,0.929,84492452.0
2009-09-18 09:20:00,0.92907,0.92933,0.92868,0.92903,57217517.0
2009-09-18 09:25:00,0.92911,0.92965,0.92903,0.9293,60173974.0
2009-09-18 09:30:00,0.92943,0.92972,0.929,0.92915,73298857.0
2009-09-18 09:35:00,0.92934,0.92971,0.92866,0.92884,109987951.0
2009-09-18 09:40:00,0.92901,0.92954,0.92896,0.92934,45356378.0
2009-09-18 09:45:00,0.92915,0.92987,0.92884,0.92968,54624333.0
2009-09-18 09:50:00,0.92804,0.92999,0.92804,0.92899,86681221.0
2009-09-18 09:55:00,0.92899,0.9301,0.9289,0.92925,84626843.0
2009-09-18 10:00:00,0.92933,0.93012,0.92915,0.92994,79445659.0
2009-09-18 10:05:00,0.93012,0.93012,0.92947,0.92951,80597373.0
2009-09-18 10:10:00,0.92947,0.93125,0.92918,0.93125,76676824.0
2009-09-18 10:15:00,0.93144,0.93194,0.93135,0.93179,65325185.0
2009-09-18 10:20:00,0.93181,0.93263,0.93179,0.93255,77982341.0
2009-09-18 10:25:00,0.93268,0.93335,0.93268,0.93322,94460430.0
2009-09-18 10:30:00,0.93329,0.93331,0.93275,0.93285,92324854.0
2009-09-18 10:35:00,0.93303,0.93313,0.93265,0.93303,72700825.0
2009-09-18 10:40:00,0.9329,0.93292,0.9323,0.93261,73784353.0
2009-09-18 10:45:00,0.93254,0.93323,0.93222,0.93315,69593484.0
2009-09-18 10:50:00,0.93315,0.93315,0.93273,0.93278,71621877.0
2009-09-18 10:55:00,0.93265,0.93295,0.93249,0.93295,94951354.0
2009-09-18 11:00:00,0.93296,0.93331,0.9329,0.93291,77628052.0
2009-09-18 11:05:00,0.93296,0.93331,0.93255,0.93324,109375454.0
2009-09-18 11:10:00,0.92987,0.93374,0.92987,0.93362,60853750.0
2009-09-18 11:15:00,0.93069,0.93364,0.93069,0.93293,48505142.0
2009-09-18 11:20:00,0.93282,0.93298,0.93269,0.9327,77929834.0
2009-09-18 11:25:00,0.93259,0.93276,0.93209,0.93237,67800073.0
2009-09-18 11:30:00,0.9322,0.93252,0.93188,0.93252,58797733.0
2009-09-18 11:35:00,0.93263,0.93273,0.93205,0.93246,48014183.0
2009-09-18 11:40:00,0.93254,0.93275,0.93184,0.93203,68887774.0
2009-09-18 11:45:00,0.93194,0.93234,0.93179,0.93179,73602830.0
2009-09-18 11:50:00,0.93168,0.93193,0.93165,0.93177,75934989.0
2009-09-18 11:55:00,0.93177,0.93231,0.93169,0.9321,51923809.0
2009-09-18 12:00:00,0.93225,0.93279,0.93202,0.93239,77434999.0
2009-09-18 12:05:00,0.93227,0.93257,0.93174,0.93202,72522707.0
2009-09-18 12:10:00,0.93198,0.93204,0.93135,0.93183,82218148.0
2009-09-18 12:15:00,0.93179,0.93216,0.93147,0.93147,76474125.0
2009-09-18 12:20:00,0.93117,0.93199,0.93114,0.93145,70742506.0
2009-09-18 12:25:00,0.93174,0.93227,0.93169,0.93212,50021552.0
2009-09-18 12:30:00,0.93188,0.93196,0.93125,0.93134,68127089.0
2009-09-18 12:35:00,0.93129,0.93178,0.93092,0.93132,73208937.0
2009-09-18 12:40:00,0.93129,0.93152,0.93082,0.93082,96312289.0
2009-09-18 12:45:00,0.93092,0.93143,0.9307,0.93137,74504557.0
2009-09-18 12:50:00,0.93144,0.93152,0.9306,0.9311,61282080.0
2009-09-18 12:55:00,0.93133,0.93143,0.93095,0.93136,78849234.0
2009-09-18 13:00:00,0.93131,0.93152,0.93118,0.93118,56975822.0
2009-09-18 13:05:00,0.93127,0.93144,0.93094,0.93103,48660597.0
2009-09-18 13:10:00,0.93098,0.93138,0.93066,0.93066,59350030.0
2009-09-18 13:15:00,0.93054,0.931,0.93044,0.93087,63656679.0
2009-09-18 13:20:00,0.93077,0.93118,0.9307,0.93103,86734913.0
2009-09-18 13:25:00,0.93103,0.93103,0.93048,0.93076,50897595.0
2009-09-18 13:30:00,0.93069,0.93127,0.9305,0.93075,82253320.0
2009-09-18 13:35:00,0.93062,0.93084,0.92995,0.92995,71295499.0
2009-09-18 13:40:00,0.92993,0.93066,0.92993,0.93048,73295969.0
2009-09-18 13:45:00,0.93063,0.9308,0.9302,0.9308,55355190.0
2009-09-18 13:50:00,0.93063,0.93081,0.93041,0.93079,55690901.0
2009-09-18 13:55:00,0.93065,0.93078,0.92999,0.93006,114121016.0
2009-09-18 14:00:00,0.93011,0.93051,0.93011,0.93031,66007926.0
2009-09-18 14:05:00,0.93041,0.93059,0.93012,0.93019,72447461.0
2009-09-18 14:10:00,0.93012,0.93032,0.92946,0.92967,80919146.0
2009-09-18 14:15:00,0.92968,0.93059,0.92966,0.93059,74987059.0
2009-09-18 14:20:00,0.93066,0.93094,0.92992,0.93028,83808756.0
2009-09-18 14:25:00,0.93008,0.93048,0.92982,0.93048,87752365.0
2009-09-18 14:30:00,0.93043,0.93043,0.92957,0.92981,53853901.0
2009-09-18 14:35:00,0.92993,0.93004,0.92924,0.92964,70176655.0
2009-09-18 14:40:00,0.92951,0.92983,0.92892,0.92904,79288586.0
2009-09-18 14:45:00,0.92901,0.92946,0.92884,0.92941,60244049.0
2009-09-18 14:50:00,0.92923,0.92931,0.92856,0.92856,95613526.0
2009-09-18 14:55:00,0.92849,0.92912,0.92849,0.92869,87366530.0
2009-09-18 15:00:00,0.92852,0.92868,0.92813,0.92824,59346224.0
2009-09-18 15:05:00,0.9283,0.92928,0.9283,0.92903,65391128.0
2009-09-18 15:10:00,0.92921,0.92956,0.92895,0.92954,59519859.0
2009-09-18 15:15:00,0.92942,0.92942,0.9287,0.92879,45745596.0
2009-09-18 15:20:00,0.92887,0.92969,0.92875,0.92925,76179355.0
2009-09-18 15:25:00,0.92929,0.92971,0.92893,0.92893,67538693.0
2009-09-18 15:30:00,0.92879,0.92933,0.9287,0.92879,60672499.0
2009-09-18 15:35:00,0.92872,0.92896,0.92841,0.92841,58734548.0
2009-09-18 15:40:00,0.92846,0.9286,0.92807,0.92814,58208599.0
2009-09-18 15:45:00,0.92816,0.9288,0.92808,0.92847,93605071.0
2009-09-18 15:50:00,0.9284,0.9284,0.92741,0.92775,73338686.0
2009-09-18 15:55:00,0.92764,0.92808,0.92743,0.92808,85761637.0
2009-09-18 16:00:00,0.92826,0.92862,0.92769,0.92856,78907820.0
2009-09-18 16:05:00,0.92877,0.92935,0.92811,0.92921,60150503.0
2009-09-18 16:10:00,0.92926,0.92941,0.9288,0.92908,63969841.0
2009-09-18 16:15:00,0.92906,0.92906,0.92809,0.92846,86220168.0
2009-09-18 16:20:00,0.92835,0.92912,0.92835,0.92872,60359218.0
2009-09-18 16:25:00,0.92872,0.92922,0.9286,0.92902,67890726.0
2009-09-18 16:30:00,0.929,0.92945,0.929,0.929,63723077.0
2009-09-18 16:35:00,0.92922,0.92946,0.92883,0.92946,67648066.0
2009-09-18 16:40:00,0.92956,0.92972,0.92903,0.92972,83900368.0
2009-09-18 16:45:00,0.92966,0.93094,0.92956,0.93006,58682797.0
2009-09-18 16:50:00,0.93002,0.93018,0.9288,0.92911,63447585.0
2009-09-18 16:55:00,0.9292,0.92985,0.92772,0.92814,77792544.0
2009-09-18 17:00:00,0.92839,0.92839,0.92748,0.92748,50761441.0
2009-09-18 17:05:00,0.9274,0.92843,0.9274,0.92806,64340877.0
2009-09-18 17:10:00,0.92804,0.92877,0.92804,0.92868,52941438.0
2009-09-18 17:15:00,0.9287,0.92882,0.928,0.92802,82027991.0
2009-09-18 17:20:00,0.92826,0.92837,0.92774,0.92787,97529707.0
2009-09-18 17:25:00,0.92791,0.92802,0.92753,0.92757,79708360.0
2009-09-18 17:30:00,0.92767,0.9279,0.92749,0.92781,60297747.0
2009-09-18 17:35:00,0.92781,0.92833,0.92757,0.92814,56967061.0
2009-09-18 17:40:00,0.92829,0.92879,0.92828,0.92879,73370666.0
2009-09-18 17:45:00,0.92892,0.92932,0.92886,0.9291,54296246.0
2009-09-18 17:50:00,0.92906,0.92931,0.92795,0.92859,90973103.0
2009-09-18 17:55:00,0.92865,0.92904,0.92831,0.92881,67453800.0
2009-09-18 18:00:00,0.92903,0.92934,0.92874,0.9288,47069666.0
2009-09-18 18:05:00,0.92873,0.92967,0.92873,0.92942,62045522.0
2009-09-18 18:10:00,0.9296,0.92983,0.92943,0.92969,79582724.0
2009-09-18 18:15:00,0.92985,0.93013,0.9297,0.93005,104200025.0
2009-09-18 18:20:00,0.93024,0.93031,0.92992,0.93009,75239891.0
2009-09-18 18:25:00,0.93016,0.9309,0.93007,0.93087,86049992.0
2009-09-18 18:30:00,0.93098,0.93098,0.93046,0.93078,49987515.0
2009-09-18 18:35:00,0.93073,0.93109,0.93026,0.93096,60599821.0
2009-09-18 18:40:00,0.93105,0.9318,0.931,0.93168,62881762.0
2009-09-18 18:45:00,0.9315,0.93155,0.9308,0.93122,59308570.0
2009-09-18 18:50:00,0.93125,0.93209,0.93117,0.93209,67742306.0
2009-09-18 18:55:00,0.93214,0.93253,0.93193,0.93214,56784392.0
2009-09-18 19:00:00,0.93201,0.93217,0.93132,0.93145,58443644.0
2009-09-18 19:05:00,0.93145,0.93174,0.93112,0.93174,93859966.0
2009-09-18 19:10:00,0.93169,0.93191,0.9312,0.93137,56755723.0
2009-09-18 19:15:00,0.93148,0.9317,0.93123,0.93123,63888586.0
2009-09-18 19:20:00,0.93107,0.93129,0.93087,0.93107,54419255.0
2009-09-18 19:25:00,0.93118,0.93118,0.9307,0.93072,73017675.0
2009-09-18 19:30:00,0.93072,0.93101,0.9301,0.93074,77651558.0
2009-09-18 19:35:00,0.93085,0.93091,0.93033,0.93069,43248691.0
2009-09-18 19:40:00,0.93092,0.93099,0.93044,0.93044,38658421.0
2009-09-18 19:45:00,0.93044,0.93061,0.92981,0.92981,65607252.0
2009-09-18 19:50:00,0.92981,0.93018,0.92977,0.93013,45169839.0
2009-09-18 19:55:00,0.93016,0.93031,0.92968,0.92975,51218352.0
2009-09-18 20:00:00,0.92984,0.92998,0.9296,0.92983,59299192.0
2009-09-18 20:05:00,0.92983,0.93046,0.92901,0.92956,75920878.0
2009-09-18 20:10:00,0.92964,0.92971,0.92884,0.92884,68406941.0
2009-09-18 20:15:00,0.92885,0.92905,0.92865,0.92872,53833356.0
2009-09-18 20:20:00,0.92877,0.92898,0.92859,0.92876,52966962.0
2009-09-18 20:25:00,0.92878,0.92892,0.92829,0.92838,67569268.0
2009-09-18 20:30:00,0.92831,0.92874,0.92817,0.92864,52814657.0
2009-09-18 20:35:00,0.92856,0.92918,0.92849,0.92858,64933473.0
2009-09-18 20:40:00,0.92858,0.92869,0.9282,0.92859,58656164.0
2009-09-18 20:45:00,0.92853,0.92917,0.92762,0.92901,58159431.0
2009-09-18 20:50:00,0.92893,0.92902,0.92816,0.92816,51487859.0
2009-09-18 20:55:00,0.92816,0.92913,0.92803,0.92878,47796850.0
2009-09-18 21:00:00,0.92877,0.92896,0.9284,0.92867,49898820.0
2009-09-18 21:05:00,0.92855,0.92914,0.92854,0.92914,56977654.0
2009-09-18 21:10:00,0.92895,0.92937,0.92856,0.9287,53039982.0
2009-09-18 21:15:00,0.9287,0.92885,0.92848,0.92885,48239821.0
2009-09-18 21:20:00,0.92889,0.929,0.9286,0.92874,54447034.0
2009-09-18 21:25:00,0.92876,0.92912,0.92856,0.92884,57215776.0
2009-09-18 21:30:00,0.92888,0.92938,0.9288,0.92928,47020762.0
2009-09-18 21:35:00,0.92932,0.92941,0.92875,0.92876,50265761.0
2009-09-18 21:40:00,0.92857,0.92862,0.92823,0.92838,69767896.0
2009-09-18 21:45:00,0.92825,0.92834,0.92785,0.92791,74242684.0
2009-09-18 21:50:00,0.92767,0.928,0.92725,0.92774,53689083.0
2009-09-18 21:55:00,0.92757,0.9277,0.92683,0.92724,51015020.0
2009-09-18 22:00:00,0.92711,0.92711,0.92637,0.92669,70300210.0
2009-09-18 22:05:00,0.92675,0.92693,0.92574,0.92648,65293535.0
2009-09-18 22:10:00,0.92648,0.92709,0.92648,0.92687,58967832.0
2009-09-18 22:15:00,0.9268,0.9273,0.9267,0.9273,46645838.0
2009-09-18 22:20:00,0.92725,0.92767,0.92658,0.92699,67052105.0
2009-09-18 22:25:00,0.92693,0.92736,0.92687,0.9271,47125853.0
2009-09-18 22:30:00,0.92627,0.92728,0.92627,0.92699,59260199.0
2009-09-18 22:35:00,0.92701,0.92743,0.92681,0.92681,62370160.0
2009-09-18 22:40:00,0.92646,0.92673,0.92552,0.92623,46847613.0
2009-09-18 22:45:00,0.92675,0.92721,0.92671,0.92689,53743617.0
2009-09-18 22:50:00,0.92692,0.92722,0.92672,0.9272,75974774.0
2009-09-18 22:55:00,0.92722,0.92722,0.92651,0.92677,46620009.0
2009-09-20 23:00:00,0.92573,0.9267,0.92499,0.92499,37745410.0
2009-09-20 23:05:00,0.92533,0.9266,0.92517,0.92645,49823107.0
2009-09-20 23:10:00,0.92645,0.92654,0.92536,0.92642,75752080.0
2009-09-20 23:15:00,0.92685,0.92776,0.92658,0.92701,54304804.0
2009-09-20 23:20:00,0.92729,0.92729,0.92525,0.92638,53799370.0
2009-09-20 23:25:00,0.92631,0.92719,0.92631,0.92711,40526112.0
2009-09-20 23:30:00,0.92718,0.92767,0.92695,0.92729,34623502.0
2009-09-20 23:35:00,0.92729,0.92729,0.92591,0.92645,39946506.0
2009-09-20 23:40:00,0.92641,0.92749,0.92611,0.92622,23951828.0
2009-09-20 23:45:00,0.92624,0.92737,0.92624,0.9264,33307143.0
2009-09-20 23:50:00,0.92655,0.92676,0.92592,0.92665,53558241.0
2009-09-20 23:55:00,0.92667,0.92685,0.92587,0.92632,39318390.0
2009-09-21 00:00:00,0.92648,0.92683,0.92582,0.9264,58890706.0
2009-09-21 00:05:00,0.92637,0.92724,0.9262,0.92724,49253844.0
2009-09-21 00:10:00,0.9267,0.92707,0.92617,0.92707,48156288.0
2009-09-21 00:15:00,0.92687,0.92709,0.92617,0.92701,46891452.0
2009-09-21 00:20:00,0.92631,0.92645,0.92609,0.92609,50957768.0
2009-09-21 00:25:00,0.92615,0.92634,0.92603,0.92628,61027613.0
2009-09-21 00:30:00,0.92629,0.92663,0.9259,0.92647,40206332.0
2009-09-21 00:35:00,0.92642,0.9268,0.92583,0.9264,29537455.0
2009-09-21 00:40:00,0.9264,0.9266,0.92622,0.92643,38102745.0
2009-09-21 00:45:00,0.92653,0.9267,0.9263,0.92633,48125685.0
2009-09-21 00:50:00,0.92646,0.92695,0.92641,0.92682,62062234.0
2009-09-21 00:55:00,0.92678,0.92685,0.92626,0.92649,59951156.0
2009-09-21 01:00:00,0.92656,0.92665,0.92609,0.92619,62822238.0
2009-09-21 01:05:00,0.92637,0.92637,0.92606,0.92621,59424028.0
2009-09-21 01:10:00,0.92626,0.92626,0.92575,0.92601,53608567.0
2009-09-21 01:15:00,0.92611,0.92615,0.92587,0.9259,47956228.0
2009-09-21 01:20:00,0.92605,0.92641,0.92602,0.92634,50759716.0
2009-09-21 01:25:00,0.92632,0.92654,0.92615,0.92637,48230214.0
2009-09-21 01:30:00,0.92565,0.92637,0.92565,0.92593,51191450.0
2009-09-21 01:35:00,0.92606,0.92634,0.92578,0.926,57719638.0
2009-09-21 01:40:00,0.92608,0.92633,0.92594,0.92612,60498308.0
2009-09-21 01:45:00,0.9261,0.92636,0.92577,0.9258,51118754.0
2009-09-21 01:50:00,0.9258,0.92596,0.92512,0.92565,48415693.0
2009-09-21 01:55:00,0.92569,0.92604,0.92558,0.92604,69240054.0
2009-09-21 02:00:00,0.92606,0.92606,0.92529,0.92545,70810286.0
2009-09-21 02:05:00,0.92552,0.92568,0.92533,0.92533,50386676.0
2009-09-21 02:10:00,0.92552,0.92638,0.92552,0.92593,70675469.0
2009-09-21 02:15:00,0.92586,0.9265,0.9257,0.9263,59873066.0
2009-09-21 02:20:00,0.92642,0.92682,0.92615,0.92666,57732075.0
2009-09-21 02:25:00,0.92653,0.9273,0.92653,0.92709,53722759.0
2009-09-21 02:30:00,0.92712,0.92712,0.92585,0.92656,46550594.0
2009-09-21 02:35:00,0.92654,0.9268,0.92622,0.9268,49959242.0
2009-09-21 02:40:00,0.9268,0.92702,0.92654,0.92682,52399749.0
2009-09-21 02:45:00,0.92682,0.92682,0.92646,0.92668,52804730.0
2009-09-21 02:50:00,0.92635,0.9268,0.92635,0.92668,72585386.0
2009-09-21 02:55:00,0.92653,0.92682,0.92627,0.92682,61094924.0
2009-09-21 03:00:00,0.92684,0.92689,0.9263,0.92661,62542890.0
2009-09-21 03:05:00,0.92665,0.92671,0.92633,0.92656,62221401.0
2009-09-21 03:10:00,0.92656,0.92664,0.92617,0.92622,52198763.0
2009-09-21 03:15:00,0.92629,0.92694,0.92613,0.92682,45525003.0
2009-09-21 03:20:00,0.92669,0.9269,0.9265,0.92663,47212571.0
2009-09-21 03:25:00,0.92677,0.92677,0.92638,0.92657,34701701.0
2009-09-21 03:30:00,0.92654,0.92672,0.92622,0.92641,68281352.0
2009-09-21 03:35:00,0.92633,0.92674,0.92633,0.92673,46381820.0
2009-09-21 03:40:00,0.92667,0.92672,0.92643,0.92667,45117904.0
2009-09-21 03:45:00,0.92654,0.92687,0.92635,0.92649,54133123.0
2009-09-21 03:50:00,0.92631,0.92638,0.92558,0.92601,45909629.0
2009-09-21 03:55:00,0.92591,0.92642,0.92564,0.92628,77943255.0
2009-09-21 04:00:00,0.92612,0.92618,0.92589,0.92611,88999625.0
2009-09-21 04:05:00,0.92583,0.92649,0.92583,0.92631,56523168.0
2009-09-21 04:10:00,0.92617,0.92648,0.92615,0.92633,49413403.0
2009-09-21 04:15:00,0.92643,0.92665,0.92577,0.92644,32582652.0
2009-09-21 04:20:00,0.92647,0.92662,0.9263,0.92637,39722721.0
2009-09-21 04:25:00,0.92648,0.92648,0.92593,0.92593,42546793.0
2009-09-21 04:30:00,0.92586,0.92634,0.9256,0.9257,48147412.0
2009-09-21 04:35:00,0.92588,0.92588,0.9254,0.92567,60426934.0
2009-09-21 04:40:00,0.92577,0.92593,0.9254,0.92558,63064452.0
2009-09-21 04:45:00,0.92558,0.92612,0.92553,0.92584,70001552.0
2009-09-21 04:50:00,0.92573,0.92589,0.92552,0.92584,58942654.0
2009-09-21 04:55:00,0.92584,0.9261,0.92568,0.9259,50238941.0
2009-09-21 05:00:00,0.92611,0.92626,0.9253,0.92592,45367719.0
2009-09-21 05:05:00,0.926,0.9262,0.92505,0.92588,72945898.0
2009-09-21 05:10:00,0.92585,0.92603,0.92557,0.92584,50610834.0
2009-09-21 05:15:00,0.92577,0.92605,0.92548,0.92591,54724102.0
2009-09-21 05:20:00,0.92603,0.92633,0.92603,0.92633,59557386.0
2009-09-21 05:25:00,0.92622,0.9266,0.92507,0.92646,71399072.0
2009-09-21 05:30:00,0.92628,0.92665,0.92626,0.92661,54929346.0
2009-09-21 05:35:00,0.92665,0.92691,0.9256,0.92605,70414907.0
2009-09-21 05:40:00,0.92627,0.92627,0.92565,0.92607,47816693.0
2009-09-21 05:45:00,0.92604,0.92613,0.92535,0.92535,61484782.0
2009-09-21 05:50:00,0.9253,0.92617,0.92518,0.92599,65608574.0
2009-09-21 05:55:00,0.92603,0.92617,0.92555,0.92567,70436833.0
2009-09-21 06:00:00,0.92579,0.92617,0.92569,0.92586,50659377.0
2009-09-21 06:05:00,0.92586,0.92644,0.92586,0.92641,54122880.0
2009-09-21 06:10:00,0.92626,0.9265,0.92592,0.92639,73301872.0
2009-09-21 06:15:00,0.92652,0.92653,0.9262,0.9262,66301757.0
2009-09-21 06:20:00,0.92635,0.92644,0.92608,0.92626,50723794.0
2009-09-21 06:25:00,0.9263,0.92653,0.92567,0.92567,46940582.0
2009-09-21 06:30:00,0.92635,0.92664,0.92573,0.92635,57478355.0
2009-09-21 06:35:00,0.92646,0.9266,0.92573,0.92613,57194829.0
2009-09-21 06:40:00,0.9263,0.92639,0.9252,0.92601,49692572.0
2009-09-21 06:45:00,0.92597,0.92656,0.92594,0.92645,52735905.0
2009-09-21 06:50:00,0.92642,0.92652,0.92522,0.9261,58987193.0
2009-09-21 06:55:00,0.92621,0.92621,0.92582,0.92612,48554915.0
2009-09-21 07:00:00,0.92594,0.92615,0.92523,0.92592,47894943.0
2009-09-21 07:05:00,0.92593,0.92595,0.92481,0.92536,51993525.0
2009-09-21 07:10:00,0.92555,0.92648,0.92535,0.92596,58886707.0
2009-09-21 07:15:00,0.92593,0.92616,0.92556,0.92581,57595222.0
2009-09-21 07:20:00,0.92581,0.92596,0.92518,0.9258,65236077.0
2009-09-21 07:25:00,0.92588,0.92613,0.92557,0.92608,53196546.0
2009-09-21 07:30:00,0.92624,0.92649,0.9254,0.92574,67788459.0
2009-09-21 07:35:00,0.92563,0.92579,0.92503,0.92551,54612439.0
2009-09-21 07:40:00,0.92536,0.92618,0.92523,0.92566,54310220.0
2009-09-21 07:45:00,0.92565,0.92605,0.92552,0.9258,69911476.0
2009-09-21 07:50:00,0.92567,0.92624,0.92499,0.92575,69113754.0
2009-09-21 07:55:00,0.92581,0.92625,0.92552,0.92625,58117200.0
2009-09-21 08:00:00,0.92625,0.92654,0.92579,0.92579,53521764.0
2009-09-21 08:05:00,0.92585,0.92585,0.92518,0.92547,46590557.0
2009-09-21 08:10:00,0.92553,0.92634,0.92553,0.92603,61052395.0
2009-09-21 08:15:00,0.92601,0.92712,0.92601,0.92653,38119287.0
2009-09-21 08:20:00,0.9264,0.92716,0.926,0.92638,47970623.0
2009-09-21 08:25:00,0.92659,0.92677,0.92549,0.92661,83228155.0
2009-09-21 08:30:00,0.92661,0.92688,0.92526,0.92555,72471134.0
2009-09-21 08:35:00,0.92553,0.92589,0.92534,0.92569,54791322.0
2009-09-21 08:40:00,0.92555,0.9262,0.92528,0.92612,65031362.0
2009-09-21 08:45:00,0.92591,0.92666,0.92583,0.9264,58730632.0
2009-09-21 08:50:00,0.92649,0.92663,0.92544,0.92544,94140418.0
2009-09-21 08:55:00,0.92554,0.92646,0.92545,0.9262,57692144.0
2009-09-21 09:00:00,0.92622,0.92664,0.92569,0.9265,57432587.0
2009-09-21 09:05:00,0.92645,0.9272,0.92645,0.92668,62567922.0
2009-09-21 09:10:00,0.92683,0.9269,0.92637,0.92683,63232916.0
2009-09-21 09:15:00,0.92682,0.92709,0.92585,0.92682,62221843.0
2009-09-21 09:20:00,0.92689,0.92709,0.92661,0.92661,59000506.0
2009-09-21 09:25:00,0.92647,0.92694,0.92638,0.92668,53079650.0
2009-09-21 09:30:00,0.92689,0.92744,0.92676,0.92744,87586378.0
2009-09-21 09:35:00,0.92737,0.92737,0.92624,0.92642,74608580.0
2009-09-21 09:40:00,0.9263,0.92641,0.92592,0.92618,102173440.0
2009-09-21 09:45:00,0.92609,0.92684,0.92603,0.92679,75983776.0
2009-09-21 09:50:00,0.92672,0.92696,0.92661,0.92668,63990440.0
2009-09-21 09:55:00,0.92686,0.92714,0.92657,0.927,47728812.0
2009-09-21 10:00:00,0.927,0.92718,0.92662,0.92674,67632287.0
2009-09-21 10:05:00,0.92678,0.92704,0.92658,0.92688,91287097.0
2009-09-21 10:10:00,0.92694,0.92694,0.92649,0.92668,57379729.0
2009-09-21 10:15:00,0.92678,0.92714,0.9267,0.9269,75309847.0
2009-09-21 10:20:00,0.92677,0.92723,0.92677,0.92722,57310048.0
2009-09-21 10:25:00,0.92701,0.92783,0.92701,0.92769,61817454.0
2009-09-21 10:30:00,0.9275,0.928,0.9275,0.92765,78348174.0
2009-09-21 10:35:00,0.92771,0.92798,0.92716,0.92716,92625669.0
2009-09-21 10:40:00,0.92728,0.92749,0.92709,0.92719,79992056.0
2009-09-21 10:45:00,0.92717,0.92742,0.9262,0.92692,53747975.0
2009-09-21 10:50:00,0.92704,0.92746,0.9261,0.92705,67235457.0
2009-09-21 10:55:00,0.92728,0.92771,0.92718,0.92748,52755526.0
2009-09-21 11:00:00,0.92731,0.92757,0.9271,0.92735,75527233.0
2009-09-21 11:05:00,0.92735,0.92779,0.92731,0.92754,62270247.0
2009-09-21 11:10:00,0.92761,0.92804,0.92728,0.92753,58251281.0
2009-09-21 11:15:00,0.92767,0.92807,0.92729,0.92804,85023974.0
2009-09-21 11:20:00,0.92796,0.92886,0.92789,0.9286,67497366.0
2009-09-21 11:25:00,0.92869,0.92878,0.92831,0.92849,63697548.0
2009-09-21 11:30:00,0.9286,0.92871,0.92757,0.92757,67446828.0
2009-09-21 11:35:00,0.92757,0.92857,0.92735,0.92848,61518676.0
2009-09-21 11:40:00,0.92845,0.92895,0.92845,0.9287,83041895.0
2009-09-21 11:45:00,0.92862,0.92878,0.9282,0.92856,61294052.0
2009-09-21 11:50:00,0.92855,0.92906,0.92837,0.92895,59869050.0
2009-09-21 11:55:00,0.92878,0.92923,0.92817,0.92819,82977047.0
2009-09-21 12:00:00,0.92825,0.92835,0.92773,0.92835,85135137.0
2009-09-21 12:05:00,0.92837,0.92837,0.92762,0.92769,72353742.0
2009-09-21 12:10:00,0.92776,0.92828,0.92763,0.92813,92532680.0
2009-09-21 12:15:00,0.92813,0.9285,0.92774,0.92825,56903321.0
2009-09-21 12:20:00,0.92825,0.92847,0.92781,0.92847,58364188.0
2009-09-21 12:25:00,0.92863,0.9288,0.92836,0.92853,60909357.0
2009-09-21 12:30:00,0.92856,0.92891,0.92812,0.92823,67751547.0
2009-09-21 12:35:00,0.92819,0.92856,0.92796,0.92801,74095558.0
2009-09-21 12:40:00,0.92804,0.9281,0.92705,0.92736,45179495.0
2009-09-21 12:45:00,0.9275,0.92775,0.927,0.92765,60975075.0
2009-09-21 12:50:00,0.9276,0.92775,0.92702,0.92744,65936119.0
2009-09-21 12:55:00,0.92733,0.9288,0.92733,0.92852,56747281.0
2009-09-21 13:00:00,0.92881,0.92896,0.92844,0.92892,86033145.0
2009-09-21 13:05:00,0.92897,0.9291,0.92876,0.92897,94983470.0
2009-09-21 13:10:00,0.92897,0.92897,0.92837,0.92858,59418294.0
2009-09-21 13:15:00,0.9285,0.92903,0.92845,0.92882,81299829.0
2009-09-21 13:20:00,0.92904,0.92904,0.92777,0.92804,72072053.0
2009-09-21 13:25:00,0.92792,0.92863,0.92761,0.92863,57185322.0
2009-09-21 13:30:00,0.92848,0.92848,0.92787,0.92806,89000361.0
2009-09-21 13:35:00,0.92795,0.92817,0.92779,0.92793,79451663.0
2009-09-21 13:40:00,0.92793,0.928,0.92755,0.92761,72586824.0
2009-09-21 13:45:00,0.9276,0.92802,0.92754,0.92802,83703667.0
2009-09-21 13:50:00,0.928,0.92843,0.92785,0.92824,65311704.0
2009-09-21 13:55:00,0.92824,0.92835,0.92723,0.92826,57981534.0
2009-09-21 14:00:00,0.9283,0.9283,0.92754,0.92783,115243790.0
2009-09-21 14:05:00,0.9278,0.9278,0.92713,0.92721,58779817.0
2009-09-21 14:10:00,0.92737,0.92751,0.9269,0.92696,58850504.0
2009-09-21 14:15:00,0.92692,0.92741,0.9269,0.92732,74348529.0
2009-09-21 14:20:00,0.92714,0.92786,0.92711,0.92713,74311733.0
2009-09-21 14:25:00,0.92737,0.92745,0.92687,0.92733,80309286.0
2009-09-21 14:30:00,0.92715,0.9277,0.92691,0.92729,51874797.0
2009-09-21 14:35:00,0.92737,0.92852,0.92712,0.92852,86231879.0
2009-09-21 14:40:00,0.92871,0.92871,0.92813,0.92813,65343114.0
2009-09-21 14:45:00,0.92829,0.9289,0.92821,0.92882,57505888.0
2009-09-21 14:50:00,0.92898,0.92898,0.92814,0.92815,45782308.0
2009-09-21 14:55:00,0.92815,0.92872,0.9279,0.9284,55157696.0
2009-09-21 15:00:00,0.92852,0.92875,0.92804,0.92869,80888312.0
2009-09-21 15:05:00,0.9288,0.929,0.92858,0.92886,77864475.0
2009-09-21 15:10:00,0.92877,0.92958,0.92877,0.9293,76210629.0
2009-09-21 15:15:00,0.92923,0.92949,0.92907,0.9292,97099446.0
2009-09-21 15:20:00,0.92923,0.92928,0.92888,0.92915,69880036.0
2009-09-21 15:25:00,0.9292,0.92965,0.92896,0.92899,67824961.0
2009-09-21 15:30:00,0.92906,0.92957,0.92883,0.92941,50162246.0
2009-09-21 15:35:00,0.92914,0.92919,0.92858,0.92858,73338265.0
2009-09-21 15:40:00,0.92886,0.92946,0.92869,0.92893,77509230.0
2009-09-21 15:45:00,0.92873,0.92937,0.92873,0.92888,81715214.0
2009-09-21 15:50:00,0.92892,0.92894,0.92811,0.92826,69463460.0
2009-09-21 15:55:00,0.92828,0.92961,0.92828,0.92961,75197593.0
2009-09-21 16:00:00,0.92953,0.92983,0.92885,0.92891,52959556.0
2009-09-21 16:05:00,0.92883,0.92915,0.9287,0.929,79217923.0
2009-09-21 16:10:00,0.92906,0.92952,0.92906,0.9295,71614169.0
2009-09-21 16:15:00,0.92952,0.92974,0.92925,0.92945,71743072.0
2009-09-21 16:20:00,0.92948,0.93039,0.92948,0.93029,47056009.0
2009-09-21 16:25:00,0.93001,0.93026,0.92987,0.93012,58116189.0
2009-09-21 16:30:00,0.93037,0.93037,0.92982,0.93004,68101494.0
2009-09-21 16:35:00,0.93017,0.93152,0.93017,0.93143,69706358.0
2009-09-21 16:40:00,0.93143,0.93235,0.93113,0.93176,58664644.0
2009-09-21 16:45:00,0.93169,0.93243,0.93143,0.93193,75955978.0
2009-09-21 16:50:00,0.93204,0.93217,0.93165,0.93199,107787629.0
2009-09-21 16:55:00,0.93207,0.93217,0.93127,0.93137,79491090.0
2009-09-21 17:00:00,0.93154,0.93194,0.93068,0.93068,96180758.0
2009-09-21 17:05:00,0.9307,0.93113,0.93057,0.93082,72051147.0
2009-09-21 17:10:00,0.93082,0.93157,0.93082,0.93125,72300670.0
2009-09-21 17:15:00,0.93132,0.93198,0.931,0.93198,70825397.0
2009-09-21 17:20:00,0.93188,0.93197,0.93064,0.93113,74678762.0
2009-09-21 17:25:00,0.93116,0.93204,0.93104,0.9319,91872978.0
2009-09-21 17:30:00,0.93192,0.9321,0.93108,0.93134,94909934.0
2009-09-21 17:35:00,0.93131,0.93185,0.93086,0.93137,79568074.0
2009-09-21 17:40:00,0.93145,0.93154,0.93084,0.93084,61465581.0
2009-09-21 17:45:00,0.93091,0.93142,0.93091,0.93124,77352588.0
2009-09-21 17:50:00,0.93106,0.93109,0.93037,0.93042,80623674.0
2009-09-21 17:55:00,0.93024,0.93066,0.92992,0.93008,78629189.0
2009-09-21 18:00:00,0.93006,0.93072,0.93006,0.9307,71233622.0
2009-09-21 18:05:00,0.93057,0.93093,0.93043,0.93043,85039196.0
2009-09-21 18:10:00,0.93056,0.93101,0.93035,0.9304,55097643.0
2009-09-21 18:15:00,0.9303,0.93066,0.93004,0.93065,45955055.0
2009-09-21 18:20:00,0.93067,0.93071,0.93003,0.93013,108074991.0
2009-09-21 18:25:00,0.93011,0.93036,0.92992,0.93009,71468844.0
2009-09-21 18:30:00,0.93007,0.93031,0.9297,0.9297,59305968.0
2009-09-21 18:35:00,0.92832,0.93002,0.92832,0.92992,57093454.0
2009-09-21 18:40:00,0.92985,0.93033,0.92975,0.9302,83146984.0
2009-09-21 18:45:00,0.93024,0.93055,0.93011,0.93033,65892999.0
2009-09-21 18:50:00,0.93042,0.93051,0.93017,0.93035,78598838.0
2009-09-21 18:55:00,0.93022,0.93072,0.93021,0.93072,79412961.0
2009-09-21 19:00:00,0.93067,0.93072,0.93026,0.9303,84498492.0
2009-09-21 19:05:00,0.93045,0.93063,0.92981,0.92994,56654752.0
2009-09-21 19:10:00,0.9299,0.93043,0.92988,0.93012,64681684.0
2009-09-21 19:15:00,0.93022,0.93037,0.92998,0.93024,57470224.0
2009-09-21 19:20:00,0.93013,0.93102,0.93013,0.93071,65030434.0
2009-09-21 19:25:00,0.93085,0.93091,0.93015,0.93015,64403671.0
2009-09-21 19:30:00,0.93007,0.93025,0.9297,0.93015,64723182.0
2009-09-21 19:35:00,0.93017,0.93039,0.92995,0.93003,59673543.0
2009-09-21 19:40:00,0.93003,0.931,0.93003,0.93082,98856144.0
2009-09-21 19:45:00,0.93089,0.93125,0.93065,0.9311,68838120.0
2009-09-21 19:50:00,0.93126,0.93126,0.93055,0.93066,61245956.0
2009-09-21 19:55:00,0.93052,0.93089,0.9302,0.93061,77411633.0
2009-09-21 20:00:00,0.93071,0.9312,0.93049,0.9311,82040873.0
2009-09-21 20:05:00,0.93108,0.93121,0.93064,0.93065,55142256.0
2009-09-21 20:10:00,0.9306,0.93089,0.9305,0.9308,62395295.0
2009-09-21 20:15:00,0.93073,0.93073,0.93022,0.93022,59987431.0
2009-09-21 20:20:00,0.93022,0.93041,0.92994,0.92994,62340724.0
2009-09-21 20:25:00,0.93011,0.93067,0.92996,0.93067,64167406.0
2009-09-21 20:30:00,0.9306,0.93108,0.9306,0.93093,73668625.0
2009-09-21 20:35:00,0.9309,0.93116,0.93083,0.93083,52913111.0
2009-09-21 20:40:00,0.93092,0.93099,0.9304,0.93084,44447928.0
2009-09-21 20:45:00,0.93083,0.93106,0.93067,0.93106,70278356.0
2009-09-21 20:50:00,0.93101,0.93101,0.93046,0.93067,66083503.0
2009-09-21 20:55:00,0.9304,0.9306,0.92976,0.9299,74172968.0
2009-09-21 21:00:00,0.92975,0.9299,0.92962,0.92976,52402035.0
2009-09-21 21:05:00,0.9299,0.9299,0.92942,0.92968,41158517.0
2009-09-21 21:10:00,0.92968,0.92981,0.9293,0.92952,56446360.0
2009-09-21 21:15:00,0.92966,0.92985,0.92949,0.92972,73191387.0
2009-09-21 21:20:00,0.92955,0.92969,0.92927,0.92935,56012497.0
2009-09-21 21:25:00,0.92942,0.92954,0.92918,0.92934,55400595.0
2009-09-21 21:30:00,0.92942,0.92947,0.92908,0.92945,67500234.0
2009-09-21 21:35:00,0.92946,0.92991,0.92945,0.92986,63297520.0
2009-09-21 21:40:00,0.92986,0.92986,0.92923,0.92943,69230093.0
2009-09-21 21:45:00,0.92953,0.92968,0.92906,0.92919,55493549.0
2009-09-21 21:50:00,0.92909,0.92952,0.92855,0.9293,47633913.0
2009-09-21 21:55:00,0.92945,0.92981,0.92922,0.92932,47744083.0
2009-09-21 22:00:00,0.92954,0.92992,0.92954,0.92966,66917570.0
2009-09-21 22:05:00,0.92981,0.92993,0.9291,0.9291,56729879.0
2009-09-21 22:10:00,0.9299,0.93027,0.92961,0.93016,62343150.0
2009-09-21 22:15:00,0.93005,0.93054,0.92984,0.93046,50598533.0
2009-09-21 22:20:00,0.93046,0.93059,0.92958,0.9303,51394732.0
2009-09-21 22:25:00,0.93019,0.93055,0.93011,0.93026,60323900.0
2009-09-21 22:30:00,0.93024,0.93043,0.92998,0.93024,64732921.0
2009-09-21 22:35:00,0.93035,0.93044,0.92995,0.93035,75204723.0
2009-09-21 22:40:00,0.93025,0.93074,0.93002,0.93063,71691088.0
2009-09-21 22:45:00,0.93065,0.93084,0.93045,0.9305,52778134.0
2009-09-21 22:50:00,0.9305,0.9305,0.9295,0.93013,49655710.0
2009-09-21 22:55:00,0.93024,0.93091,0.93014,0.93078,42393654.0
2009-09-21 23:00:00,0.93035,0.9305,0.92966,0.9299,74603498.0
2009-09-21 23:05:00,0.92987,0.93005,0.9297,0.92999,61875025.0
2009-09-21 23:10:00,0.9299,0.93013,0.92965,0.9301,50078046.0
2009-09-21 23:15:00,0.9302,0.93031,0.92942,0.93012,53102127.0
2009-09-21 23:20:00,0.93013,0.93068,0.92937,0.93025,35749580.0
2009-09-21 23:25:00,0.9304,0.93069,0.93019,0.93041,49991037.0
2009-09-21 23:30:00,0.93046,0.93046,0.92939,0.93002,43504631.0
2009-09-21 23:35:00,0.93007,0.93018,0.9296,0.92978,36155664.0
2009-09-21 23:40:00,0.92979,0.9303,0.92885,0.93025,54503422.0
2009-09-21 23:45:00,0.93012,0.9303,0.92992,0.92998,38694779.0
2009-09-21 23:50:00,0.92994,0.9301,0.92913,0.92973,37815516.0
2009-09-21 23:55:00,0.92998,0.93013,0.92935,0.93001,51177249.0
2009-09-22 00:00:00,0.93004,0.93035,0.92972,0.92983,52370796.0
2009-09-22 00:05:00,0.93016,0.93032,0.92962,0.93023,55987141.0
2009-09-22 00:10:00,0.93029,0.93076,0.92987,0.9303,74408788.0
2009-09-22 00:15:00,0.9295,0.93027,0.92925,0.93007,27199372.0
2009-09-22 00:20:00,0.93011,0.93052,0.92963,0.93012,63679438.0
2009-09-22 00:25:00,0.93023,0.93059,0.93003,0.93019,46009654.0
2009-09-22 00:30:00,0.93017,0.93035,0.93003,0.93019,57256347.0
2009-09-22 00:35:00,0.93028,0.9307,0.92967,0.9303,58864811.0
2009-09-22 00:40:00,0.93032,0.93056,0.93031,0.93042,69392038.0
2009-09-22 00:45:00,0.93029,0.93085,0.93029,0.93076,62825366.0
2009-09-22 00:50:00,0.93075,0.93121,0.93061,0.93121,64961806.0
2009-09-22 00:55:00,0.93094,0.93121,0.93051,0.93051,49316934.0
2009-09-22 01:00:00,0.93052,0.931,0.93015,0.93077,55771852.0
2009-09-22 01:05:00,0.93071,0.93184,0.93065,0.93149,48078037.0
2009-09-22 01:10:00,0.93136,0.93224,0.93089,0.93193,55929544.0
2009-09-22 01:15:00,0.93186,0.93204,0.93157,0.93182,51225123.0
2009-09-22 01:20:00,0.93201,0.93244,0.93095,0.93162,45307982.0
2009-09-22 01:25:00,0.93162,0.93255,0.931,0.93255,62044851.0
2009-09-22 01:30:00,0.93239,0.93249,0.93174,0.93193,57981743.0
2009-09-22 01:35:00,0.93177,0.9319,0.931,0.93162,30820745.0
2009-09-22 01:40:00,0.93127,0.93164,0.93095,0.93149,48285380.0
2009-09-22 01:45:00,0.93067,0.9317,0.93052,0.93093,45901268.0
2009-09-22 01:50:00,0.93101,0.93118,0.9305,0.93113,52973322.0
2009-09-22 01:55:00,0.93111,0.93173,0.931,0.93145,66070353.0
2009-09-22 02:00:00,0.93155,0.93173,0.93102,0.93102,63516910.0
2009-09-22 02:05:00,0.93162,0.93205,0.93162,0.93164,63552734.0
2009-09-22 02:10:00,0.93166,0.93184,0.9308,0.93152,55732401.0
2009-09-22 02:15:00,0.931,0.93188,0.931,0.93164,40763830.0
2009-09-22 02:20:00,0.93185,0.93195,0.93143,0.93147,63511975.0
2009-09-22 02:25:00,0.93154,0.93169,0.9311,0.93127,56098734.0
2009-09-22 02:30:00,0.9307,0.93166,0.9307,0.93158,59513312.0
2009-09-22 02:35:00,0.93151,0.93177,0.93125,0.93125,47570475.0
2009-09-22 02:40:00,0.93115,0.93161,0.93115,0.93142,51038511.0
2009-09-22 02:45:00,0.9314,0.93157,0.9311,0.93133,53239221.0
2009-09-22 02:50:00,0.93136,0.93141,0.93102,0.93118,47190535.0
2009-09-22 02:55:00,0.93113,0.93149,0.93105,0.9312,63481389.0
2009-09-22 03:00:00,0.93119,0.93162,0.93119,0.93134,48777641.0
2009-09-22 03:05:00,0.93151,0.93187,0.93138,0.93161,63362820.0
2009-09-22 03:10:00,0.93162,0.9322,0.9315,0.93161,58374861.0
2009-09-22 03:15:00,0.93164,0.9324,0.93164,0.9324,69972515.0
2009-09-22 03:20:00,0.93228,0.93228,0.93171,0.93171,60266654.0
2009-09-22 03:25:00,0.93162,0.932,0.93123,0.93193,58111363.0
2009-09-22 03:30:00,0.93195,0.93225,0.93195,0.93219,54938470.0
2009-09-22 03:35:00,0.93214,0.93242,0.93189,0.9323,75169782.0
2009-09-22 03:40:00,0.9323,0.93313,0.93227,0.93287,65789449.0
2009-09-22 03:45:00,0.93284,0.93326,0.93278,0.933,86120495.0
2009-09-22 03:50:00,0.93308,0.93324,0.93179,0.9328,73700401.0
2009-09-22 03:55:00,0.93301,0.93301,0.93271,0.93271,61155825.0
2009-09-22 04:00:00,0.93278,0.93319,0.93278,0.93292,46932769.0
2009-09-22 04:05:00,0.93299,0.93334,0.9321,0.93334,54441675.0
2009-09-22 04:10:00,0.93316,0.93391,0.93291,0.93391,40551648.0
2009-09-22 04:15:00,0.93373,0.93406,0.93344,0.9338,50052885.0
2009-09-22 04:20:00,0.93379,0.9339,0.93348,0.93365,49422343.0
2009-09-22 04:25:00,0.9336,0.93387,0.93277,0.93387,40976830.0
2009-09-22 04:30:00,0.93382,0.93505,0.93371,0.93483,66144324.0
2009-09-22 04:35:00,0.9348,0.93505,0.9343,0.9343,51286507.0
2009-09-22 04:40:00,0.93427,0.93427,0.93285,0.93376,57744195.0
2009-09-22 04:45:00,0.93376,0.93419,0.93369,0.934,66221303.0
2009-09-22 04:50:00,0.93402,0.93416,0.93364,0.93373,64625269.0
2009-09-22 04:55:00,0.9337,0.93416,0.93326,0.93407,75239631.0
2009-09-22 05:00:00,0.93425,0.93438,0.93384,0.93402,38338041.0
2009-09-22 05:05:00,0.93414,0.93414,0.9336,0.93369,69765181.0
2009-09-22 05:10:00,0.93369,0.93394,0.93337,0.93373,51860750.0
2009-09-22 05:15:00,0.9338,0.93391,0.93295,0.93391,76777343.0
2009-09-22 05:20:00,0.93384,0.93389,0.93354,0.93369,76443546.0
2009-09-22 05:25:00,0.93369,0.93419,0.93365,0.9339,65267836.0
2009-09-22 05:30:00,0.93315,0.93408,0.93315,0.93372,61963504.0
2009-09-22 05:35:00,0.9339,0.93415,0.93363,0.93391,60631553.0
2009-09-22 05:40:00,0.93362,0.934,0.93357,0.934,51030216.0
2009-09-22 05:45:00,0.93402,0.93408,0.9337,0.93402,63457854.0
2009-09-22 05:50:00,0.93395,0.93422,0.93381,0.934,72238056.0
2009-09-22 05:55:00,0.93397,0.93422,0.93387,0.93394,52945399.0
2009-09-22 06:00:00,0.93372,0.93391,0.93311,0.93383,53507424.0
2009-09-22 06:05:00,0.93366,0.93403,0.93366,0.93378,53868905.0
2009-09-22 06:10:00,0.93388,0.93388,0.93283,0.93367,55929750.0
2009-09-22 06:15:00,0.93346,0.93378,0.93343,0.93367,85384102.0
2009-09-22 06:20:00,0.9337,0.93396,0.9329,0.93386,54570667.0
2009-09-22 06:25:00,0.93302,0.93395,0.93302,0.9338,65738738.0
2009-09-22 06:30:00,0.9338,0.93416,0.9333,0.93395,57948753.0
2009-09-22 06:35:00,0.93399,0.93406,0.93325,0.9338,55702839.0
2009-09-22 06:40:00,0.93393,0.93405,0.9337,0.93373,74022879.0
2009-09-22 06:45:00,0.93377,0.93387,0.93283,0.93368,68545382.0
2009-09-22 06:50:00,0.93365,0.9339,0.93343,0.93368,43197761.0
2009-09-22 06:55:00,0.93366,0.93395,0.93349,0.93356,53322261.0
2009-09-22 07:00:00,0.93365,0.93376,0.9333,0.93365,77271112.0
2009-09-22 07:05:00,0.93358,0.93379,0.93347,0.93356,65834049.0
2009-09-22 07:10:00,0.93363,0.93382,0.9335,0.93376,71893041.0
2009-09-22 07:15:00,0.93386,0.93395,0.93307,0.93378,45079254.0
2009-09-22 07:20:00,0.93378,0.93397,0.93361,0.93366,53502571.0
2009-09-22 07:25:00,0.93369,0.93387,0.93352,0.93373,72695622.0
2009-09-22 07:30:00,0.93373,0.93389,0.93333,0.9335,56262252.0
2009-09-22 07:35:00,0.93358,0.93388,0.93342,0.93356,60318335.0
2009-09-22 07:40:00,0.9335,0.93367,0.9333,0.93347,59845577.0
2009-09-22 07:45:00,0.93343,0.93366,0.93335,0.93353,60972708.0
2009-09-22 07:50:00,0.93341,0.9335,0.9329,0.93343,45976681.0
2009-09-22 07:55:00,0.93326,0.93331,0.93307,0.93328,81013170.0
2009-09-22 08:00:00,0.9332,0.93326,0.93278,0.93315,75580398.0
2009-09-22 08:05:00,0.93331,0.93397,0.93305,0.93367,59101232.0
2009-09-22 08:10:00,0.93371,0.93392,0.93268,0.93301,69751938.0
2009-09-22 08:15:00,0.93309,0.93393,0.93309,0.93324,101452130.0
2009-09-22 08:20:00,0.93298,0.93404,0.9328,0.93364,59670096.0
2009-09-22 08:25:00,0.93351,0.9348,0.93327,0.93386,63314545.0
2009-09-22 08:30:00,0.93408,0.93464,0.93352,0.93359,66395898.0
2009-09-22 08:35:00,0.93356,0.93381,0.9332,0.93344,66878981.0
2009-09-22 08:40:00,0.93348,0.93364,0.93298,0.93332,57041551.0
2009-09-22 08:45:00,0.93314,0.93406,0.93293,0.93378,66006514.0
2009-09-22 08:50:00,0.93383,0.93416,0.93377,0.93384,55263011.0
2009-09-22 08:55:00,0.93369,0.9345,0.93369,0.93412,83799907.0
2009-09-22 09:00:00,0.93417,0.93426,0.93333,0.93366,77187917.0
2009-09-22 09:05:00,0.9339,0.93479,0.93388,0.93479,78291312.0
2009-09-22 09:10:00,0.9347,0.93488,0.93372,0.93372,64481349.0
2009-09-22 09:15:00,0.93379,0.93424,0.93355,0.93424,86258556.0
2009-09-22 09:20:00,0.93442,0.93445,0.9338,0.93435,51855334.0
2009-09-22 09:25:00,0.93434,0.93528,0.93403,0.93528,58395073.0
2009-09-22 09:30:00,0.93528,0.93532,0.9345,0.93503,63401386.0
2009-09-22 09:35:00,0.93503,0.93591,0.93487,0.9355,104805419.0
2009-09-22 09:40:00,0.93546,0.93594,0.93498,0.93498,46797480.0
2009-09-22 09:45:00,0.93479,0.93534,0.93476,0.93511,46261023.0
2009-09-22 09:50:00,0.93505,0.93572,0.93499,0.93558,84546893.0
2009-09-22 09:55:00,0.9356,0.9357,0.93513,0.93526,68723248.0
2009-09-22 10:00:00,0.93539,0.93581,0.93511,0.93544,80162640.0
2009-09-22 10:05:00,0.93551,0.93551,0.93462,0.93462,77387361.0
2009-09-22 10:10:00,0.93458,0.93469,0.93399,0.9343,79816791.0
2009-09-22 10:15:00,0.93441,0.93459,0.93395,0.93404,61110186.0
2009-09-22 10:20:00,0.93396,0.93493,0.93396,0.93461,82176080.0
2009-09-22 10:25:00,0.93464,0.93492,0.93403,0.93409,92250025.0
2009-09-22 10:30:00,0.93416,0.93424,0.93346,0.93396,92922819.0
2009-09-22 10:35:00,0.93412,0.93412,0.93341,0.93378,72672056.0
2009-09-22 10:40:00,0.93362,0.9338,0.93295,0.93315,74116716.0
2009-09-22 10:45:00,0.93298,0.93335,0.93282,0.93294,69209760.0
2009-09-22 10:50:00,0.93305,0.93364,0.93275,0.93346,72779405.0
2009-09-22 10:55:00,0.93364,0.93421,0.93342,0.93365,93364840.0
2009-09-22 11:00:00,0.9335,0.93374,0.93298,0.93322,78647859.0
2009-09-22 11:05:00,0.93323,0.93389,0.93323,0.93382,101005456.0
2009-09-22 11:10:00,0.93382,0.93436,0.93378,0.93398,75691240.0
2009-09-22 11:15:00,0.93413,0.93415,0.93377,0.93392,60196873.0
2009-09-22 11:20:00,0.93403,0.93433,0.93375,0.9342,70182217.0
2009-09-22 11:25:00,0.93424,0.93478,0.93283,0.9347,68339977.0
2009-09-22 11:30:00,0.93454,0.93454,0.93413,0.93434,58245267.0
2009-09-22 11:35:00,0.93344,0.9346,0.93344,0.93399,48227937.0
2009-09-22 11:40:00,0.93396,0.93402,0.93354,0.93384,74202910.0
2009-09-22 11:45:00,0.93384,0.93391,0.93346,0.93366,71143656.0
2009-09-22 11:50:00,0.93364,0.93409,0.93364,0.93369,82713668.0
2009-09-22 11:55:00,0.93369,0.93372,0.9327,0.93298,52423692.0
2009-09-22 12:00:00,0.93317,0.93361,0.93286,0.93339,75768993.0
2009-09-22 12:05:00,0.93327,0.93327,0.9325,0.93289,72241044.0
2009-09-22 12:10:00,0.93285,0.93291,0.93219,0.93228,81003770.0
2009-09-22 12:15:00,0.93235,0.93307,0.93226,0.93301,78700910.0
2009-09-22 12:20:00,0.93279,0.93306,0.9321,0.9322,73708880.0
2009-09-22 12:25:00,0.9323,0.9323,0.93141,0.93191,52739890.0
2009-09-22 12:30:00,0.93178,0.93206,0.93154,0.93206,66636556.0
2009-09-22 12:35:00,0.93201,0.93246,0.93201,0.9321,70428997.0
2009-09-22 12:40:00,0.93197,0.9327,0.93197,0.93241,97482613.0
2009-09-22 12:45:00,0.93243,0.93264,0.93224,0.93248,76411883.0
2009-09-22 12:50:00,0.93255,0.9333,0.93255,0.9333,76742128.0
2009-09-22 12:55:00,0.93317,0.93326,0.9326,0.93284,81693515.0
2009-09-22 13:00:00,0.93269,0.93297,0.93241,0.93251,54127364.0
2009-09-22 13:05:00,0.93242,0.93242,0.93178,0.93184,47019991.0
2009-09-22 13:10:00,0.93189,0.93256,0.93187,0.9324,57876580.0
2009-09-22 13:15:00,0.93238,0.93266,0.93206,0.93206,63884810.0
2009-09-22 13:20:00,0.93196,0.93438,0.93192,0.93378,84102073.0
2009-09-22 13:25:00,0.93221,0.93278,0.93203,0.93203,46307567.0
2009-09-22 13:30:00,0.93218,0.93233,0.93141,0.93165,78848472.0
2009-09-22 13:35:00,0.93149,0.9322,0.93149,0.93212,70929151.0
2009-09-22 13:40:00,0.93227,0.93366,0.93207,0.93233,61477047.0
2009-09-22 13:45:00,0.93223,0.93236,0.93163,0.93209,60638914.0
2009-09-22 13:50:00,0.93202,0.93248,0.93194,0.93248,58140371.0
2009-09-22 13:55:00,0.93271,0.93309,0.93225,0.93274,113761245.0
2009-09-22 14:00:00,0.9328,0.93314,0.9326,0.93284,68630294.0
2009-09-22 14:05:00,0.93304,0.9332,0.93259,0.93292,63855662.0
2009-09-22 14:10:00,0.93294,0.93294,0.93244,0.93258,83597196.0
2009-09-22 14:15:00,0.9325,0.93279,0.93214,0.93225,74908462.0
2009-09-22 14:20:00,0.93214,0.93256,0.93172,0.93239,80921186.0
2009-09-22 14:25:00,0.93239,0.93291,0.93228,0.93284,86455547.0
2009-09-22 14:30:00,0.9335,0.93517,0.9335,0.93449,56918198.0
2009-09-22 14:35:00,0.93441,0.93455,0.93386,0.93423,72057093.0
2009-09-22 14:40:00,0.9341,0.93464,0.93393,0.93444,81602337.0
2009-09-22 14:45:00,0.93461,0.93487,0.93425,0.93444,59550377.0
2009-09-22 14:50:00,0.93433,0.93461,0.93429,0.93453,92823963.0
2009-09-22 14:55:00,0.93439,0.93471,0.93418,0.93457,87099538.0
2009-09-22 15:00:00,0.9344,0.9352,0.9344,0.93475,58688669.0
2009-09-22 15:05:00,0.93474,0.93496,0.9344,0.9344,63744546.0
2009-09-22 15:10:00,0.93447,0.93464,0.93414,0.93451,60301788.0
2009-09-22 15:15:00,0.93448,0.93494,0.93438,0.93478,43388381.0
2009-09-22 15:20:00,0.93483,0.93505,0.93449,0.93478,72442612.0
2009-09-22 15:25:00,0.93493,0.93541,0.93484,0.93504,69358825.0
2009-09-22 15:30:00,0.93492,0.93539,0.93486,0.93519,64546433.0
2009-09-22 15:35:00,0.93506,0.93595,0.93506,0.93588,58598946.0
2009-09-22 15:40:00,0.93584,0.93596,0.93551,0.93556,54680546.0
2009-09-22 15:45:00,0.93565,0.93654,0.93565,0.93595,92062198.0
2009-09-22 15:50:00,0.93598,0.93665,0.93598,0.93645,72722933.0
2009-09-22 15:55:00,0.93638,0.93666,0.9359,0.93615,82536096.0
2009-09-22 16:00:00,0.9365,0.93659,0.93598,0.93599,80293154.0
2009-09-22 16:05:00,0.93612,0.93623,0.93582,0.93583,61015107.0
2009-09-22 16:10:00,0.93577,0.93635,0.93577,0.93593,62120746.0
2009-09-22 16:15:00,0.9362,0.93667,0.93617,0.93639,79254476.0
2009-09-22 16:20:00,0.93622,0.9367,0.93615,0.93635,73783681.0
2009-09-22 16:25:00,0.93626,0.93641,0.93542,0.93542,67778856.0
2009-09-22 16:30:00,0.93551,0.93574,0.93514,0.9352,67952678.0
2009-09-22 16:35:00,0.93514,0.93621,0.93504,0.93621,68986560.0
2009-09-22 16:40:00,0.93648,0.93677,0.93629,0.93635,87444195.0
2009-09-22 16:45:00,0.93635,0.93669,0.93629,0.9365,59285294.0
2009-09-22 16:50:00,0.93666,0.93666,0.93533,0.9356,63921488.0
2009-09-22 16:55:00,0.93553,0.93637,0.93509,0.93509,83536832.0
2009-09-22 17:00:00,0.93462,0.93514,0.93462,0.93491,53420401.0
2009-09-22 17:05:00,0.93485,0.93488,0.93436,0.93453,73804460.0
2009-09-22 17:10:00,0.93431,0.93456,0.93373,0.93398,57169279.0
2009-09-22 17:15:00,0.93409,0.93445,0.93386,0.9342,77615902.0
2009-09-22 17:20:00,0.9344,0.93474,0.93413,0.93445,92881845.0
2009-09-22 17:25:00,0.93448,0.93448,0.9341,0.9341,76841868.0
2009-09-22 17:30:00,0.93422,0.93459,0.93417,0.93445,61207336.0
2009-09-22 17:35:00,0.93455,0.93456,0.93396,0.93396,56310123.0
2009-09-22 17:40:00,0.93404,0.93412,0.93363,0.93366,67555564.0
2009-09-22 17:45:00,0.93356,0.93371,0.93329,0.93333,57927121.0
2009-09-22 17:50:00,0.9332,0.93351,0.93293,0.93312,93985257.0
2009-09-22 17:55:00,0.9331,0.93322,0.93297,0.93298,70766748.0
2009-09-22 18:00:00,0.93303,0.93336,0.93276,0.93323,48380212.0
2009-09-22 18:05:00,0.93316,0.93363,0.93302,0.93353,63791171.0
2009-09-22 18:10:00,0.93371,0.93409,0.93367,0.93404,78742807.0
2009-09-22 18:15:00,0.93411,0.93411,0.93352,0.93371,104572575.0
2009-09-22 18:20:00,0.93383,0.93384,0.93315,0.9334,76817967.0
2009-09-22 18:25:00,0.93347,0.93388,0.93332,0.93375,85081176.0
2009-09-22 18:30:00,0.93247,0.93409,0.93247,0.93378,52836194.0
2009-09-22 18:35:00,0.93373,0.93389,0.93313,0.93313,57218015.0
2009-09-22 18:40:00,0.93329,0.93367,0.93307,0.93355,58064838.0
2009-09-22 18:45:00,0.93345,0.93374,0.93323,0.93352,65980081.0
2009-09-22 18:50:00,0.93335,0.93373,0.9331,0.93351,63580903.0
2009-09-22 18:55:00,0.93354,0.93411,0.93354,0.93411,53087807.0
2009-09-22 19:00:00,0.93409,0.93453,0.93368,0.93368,59929351.0
2009-09-22 19:05:00,0.93376,0.93443,0.93372,0.93432,99096226.0
2009-09-22 19:10:00,0.93414,0.93473,0.93397,0.93419,57694775.0
2009-09-22 19:15:00,0.93434,0.9345,0.934,0.93431,63769460.0
2009-09-22 19:20:00,0.93443,0.93456,0.93394,0.93403,55391207.0
2009-09-22 19:25:00,0.93403,0.93473,0.93403,0.93473,70419696.0
2009-09-22 19:30:00,0.93463,0.9348,0.93442,0.93459,79818500.0
2009-09-22 19:35:00,0.93455,0.93477,0.93403,0.93403,47671879.0
2009-09-22 19:40:00,0.93427,0.93458,0.93289,0.9333,41520013.0
2009-09-22 19:45:00,0.93333,0.93365,0.93324,0.93338,61513801.0
2009-09-22 19:50:00,0.93336,0.93336,0.93299,0.93327,40847551.0
2009-09-22 19:55:00,0.9333,0.9333,0.93297,0.93319,52155543.0
2009-09-22 20:00:00,0.93319,0.93329,0.93298,0.93317,58812872.0
2009-09-22 20:05:00,0.93317,0.93352,0.93294,0.93352,66752381.0
2009-09-22 20:10:00,0.9336,0.9336,0.93329,0.93329,74197815.0
2009-09-22 20:15:00,0.93338,0.93346,0.93288,0.93288,52929826.0
2009-09-22 20:20:00,0.93283,0.93331,0.93283,0.93312,63889028.0
2009-09-22 20:25:00,0.93307,0.93336,0.93263,0.93284,68368829.0
2009-09-22 20:30:00,0.93281,0.93331,0.93274,0.93331,53529921.0
2009-09-22 20:35:00,0.93312,0.93332,0.93253,0.93292,60387457.0
2009-09-22 20:40:00,0.93292,0.93343,0.9329,0.93292,56781893.0
2009-09-22 20:45:00,0.93321,0.93337,0.93274,0.933,43044031.0
2009-09-22 20:50:00,0.93292,0.93309,0.9321,0.93233,51988691.0
2009-09-22 20:55:00,0.93273,0.93275,0.93223,0.93242,65174633.0
2009-09-22 21:00:00,0.93241,0.93244,0.93197,0.93244,55201807.0
2009-09-22 21:05:00,0.93243,0.93274,0.93224,0.93274,47155020.0
2009-09-22 21:10:00,0.93283,0.93324,0.93279,0.93324,53745935.0
2009-09-22 21:15:00,0.93308,0.93312,0.93273,0.933,50031735.0
2009-09-22 21:20:00,0.933,0.93349,0.93284,0.93338,59330773.0
2009-09-22 21:25:00,0.93337,0.93366,0.93327,0.93336,59124411.0
2009-09-22 21:30:00,0.93345,0.93375,0.93336,0.93375,65470979.0
2009-09-22 21:35:00,0.9337,0.9337,0.93305,0.93305,61636397.0
2009-09-22 21:40:00,0.93315,0.9334,0.93308,0.93315,65956067.0
2009-09-22 21:45:00,0.93324,0.93349,0.93314,0.93326,75510108.0
2009-09-22 21:50:00,0.93319,0.93355,0.93306,0.93348,52534687.0
2009-09-22 21:55:00,0.93333,0.93383,0.9332,0.9335,52205168.0
2009-09-22 22:00:00,0.93339,0.93374,0.93311,0.93352,72214585.0
2009-09-22 22:05:00,0.93348,0.93385,0.93331,0.93331,57480656.0
2009-09-22 22:10:00,0.93339,0.93344,0.93286,0.93304,59398204.0
2009-09-22 22:15:00,0.93316,0.93362,0.933,0.93362,48499552.0
2009-09-22 22:20:00,0.93355,0.93419,0.93349,0.93402,75693575.0
2009-09-22 22:25:00,0.93409,0.93409,0.9334,0.93356,50435723.0
2009-09-22 22:30:00,0.93355,0.93356,0.93319,0.93319,57285380.0
2009-09-22 22:35:00,0.93319,0.9333,0.93247,0.93273,59258024.0
2009-09-22 22:40:00,0.93305,0.93324,0.93278,0.93285,58408093.0
2009-09-22 22:45:00,0.9329,0.93328,0.93273,0.93328,39201462.0
2009-09-22 22:50:00,0.93331,0.93331,0.9323,0.9327,94329406.0
2009-09-22 22:55:00,0.93276,0.9334,0.93276,0.93316,71445510.0
2009-09-22 23:00:00,0.9326,0.93332,0.93235,0.933,40286179.0
2009-09-22 23:05:00,0.93295,0.93319,0.93274,0.93301,57209049.0
2009-09-22 23:10:00,0.93313,0.93341,0.93253,0.9332,64660322.0
2009-09-22 23:15:00,0.93312,0.93347,0.93295,0.9332,63084108.0
2009-09-22 23:20:00,0.9331,0.93311,0.93267,0.93279,66108046.0
2009-09-22 23:25:00,0.93272,0.93335,0.93272,0.93313,73399455.0
2009-09-22 23:30:00,0.93317,0.93354,0.933,0.93312,47077466.0
2009-09-22 23:35:00,0.9329,0.9332,0.9323,0.93307,38002249.0
2009-09-22 23:40:00,0.93297,0.93337,0.93285,0.9332,23915695.0
2009-09-22 23:45:00,0.93315,0.93365,0.93267,0.93327,34476096.0
2009-09-22 23:50:00,0.9332,0.93373,0.93303,0.93363,54936967.0
2009-09-22 23:55:00,0.9337,0.9337,0.93338,0.93344,107801355.0
2009-09-23 00:00:00,0.93331,0.9334,0.93307,0.9334,71596277.0
2009-09-23 00:05:00,0.93323,0.9334,0.9327,0.93337,30810781.0
2009-09-23 00:10:00,0.93325,0.9337,0.93322,0.93345,44328867.0
2009-09-23 00:15:00,0.93285,0.93361,0.9328,0.93342,41262039.0
2009-09-23 00:20:00,0.93327,0.93352,0.93253,0.93332,44898849.0
2009-09-23 00:25:00,0.9333,0.93398,0.93283,0.93331,62241183.0
2009-09-23 00:30:00,0.93323,0.9334,0.933,0.93319,45008106.0
2009-09-23 00:35:00,0.93315,0.9333,0.9322,0.933,40379680.0
2009-09-23 00:40:00,0.93302,0.93352,0.93295,0.9334,46130990.0
2009-09-23 00:45:00,0.93356,0.93493,0.93356,0.93426,65650935.0
2009-09-23 00:50:00,0.93405,0.93414,0.93358,0.93387,63884571.0
2009-09-23 00:55:00,0.93394,0.93527,0.93388,0.9352,60523277.0
2009-09-23 01:00:00,0.93538,0.93549,0.93495,0.93534,57183872.0
2009-09-23 01:05:00,0.93545,0.93545,0.93453,0.93493,70381907.0
2009-09-23 01:10:00,0.93512,0.93596,0.93332,0.93507,55725137.0
2009-09-23 01:15:00,0.93515,0.93571,0.93421,0.93571,51787166.0
2009-09-23 01:20:00,0.9356,0.93714,0.9356,0.93649,51618102.0
2009-09-23 01:25:00,0.93641,0.93681,0.93566,0.9362,55907785.0
2009-09-23 01:30:00,0.93621,0.93671,0.93588,0.93618,53916727.0
2009-09-23 01:35:00,0.93641,0.93665,0.93562,0.93562,59137264.0
2009-09-23 01:40:00,0.93562,0.93642,0.93562,0.93625,59189910.0
2009-09-23 01:45:00,0.93632,0.93632,0.93538,0.93564,71212599.0
2009-09-23 01:50:00,0.9356,0.93633,0.9353,0.93633,53787793.0
2009-09-23 01:55:00,0.93626,0.93677,0.93564,0.93564,72110599.0
2009-09-23 02:00:00,0.93555,0.93592,0.93512,0.93592,69717402.0
2009-09-23 02:05:00,0.93599,0.9365,0.93556,0.9365,52111869.0
2009-09-23 02:10:00,0.93654,0.93665,0.93585,0.93601,66115233.0
2009-09-23 02:15:00,0.93603,0.93629,0.93572,0.93595,58483856.0
2009-09-23 02:20:00,0.93606,0.93614,0.93549,0.9357,59703384.0
2009-09-23 02:25:00,0.93557,0.93579,0.93525,0.93542,54236410.0
2009-09-23 02:30:00,0.93545,0.93572,0.93498,0.93572,56565838.0
2009-09-23 02:35:00,0.93574,0.93574,0.93537,0.9354,44401728.0
2009-09-23 02:40:00,0.93529,0.9354,0.9347,0.93513,52207985.0
2009-09-23 02:45:00,0.93491,0.9353,0.93472,0.93509,54231996.0
2009-09-23 02:50:00,0.93479,0.935,0.9346,0.93464,70644051.0
2009-09-23 02:55:00,0.93473,0.93571,0.93473,0.93558,57139592.0
2009-09-23 03:00:00,0.93549,0.93587,0.93473,0.93474,59519559.0
2009-09-23 03:05:00,0.93488,0.9353,0.93474,0.93506,63391460.0
2009-09-23 03:10:00,0.93493,0.93528,0.93472,0.93495,63390879.0
2009-09-23 03:15:00,0.935,0.93553,0.93482,0.93521,69311298.0
2009-09-23 03:20:00,0.93521,0.93525,0.93459,0.93472,62175719.0
2009-09-23 03:25:00,0.93476,0.93476,0.93449,0.93463,61514129.0
2009-09-23 03:30:00,0.93468,0.9353,0.93433,0.93525,59154117.0
2009-09-23 03:35:00,0.93502,0.93525,0.93496,0.93497,62362648.0
2009-09-23 03:40:00,0.93507,0.93539,0.93506,0.93528,65702828.0
2009-09-23 03:45:00,0.93532,0.93552,0.93519,0.93532,46268266.0
2009-09-23 03:50:00,0.93529,0.93553,0.9348,0.93523,53591109.0
2009-09-23 03:55:00,0.93534,0.93566,0.93502,0.93566,71393035.0
2009-09-23 04:00:00,0.93558,0.93577,0.9354,0.93566,105135493.0
2009-09-23 04:05:00,0.93559,0.93559,0.93511,0.93511,71311692.0
2009-09-23 04:10:00,0.93506,0.93553,0.93495,0.93495,69137625.0
2009-09-23 04:15:00,0.93502,0.93556,0.93447,0.9354,50223115.0
2009-09-23 04:20:00,0.93527,0.93544,0.935,0.93502,64098538.0
2009-09-23 04:25:00,0.93502,0.93536,0.93485,0.93532,56488672.0
2009-09-23 04:30:00,0.93516,0.93558,0.93505,0.93508,75347595.0
2009-09-23 04:35:00,0.93504,0.93518,0.93478,0.93503,57934376.0
2009-09-23 04:40:00,0.93513,0.93527,0.93452,0.9348,61879900.0
2009-09-23 04:45:00,0.93486,0.9352,0.93472,0.93493,70913460.0
2009-09-23 04:50:00,0.93508,0.9364,0.93503,0.9359,55070831.0
2009-09-23 04:55:00,0.93588,0.93637,0.93558,0.9358,39342196.0
2009-09-23 05:00:00,0.935,0.93612,0.935,0.93537,67717770.0
2009-09-23 05:05:00,0.93527,0.93585,0.9348,0.9356,100798679.0
2009-09-23 05:10:00,0.93547,0.93573,0.93532,0.93555,49286059.0
2009-09-23 05:15:00,0.93537,0.9355,0.93521,0.93545,56138929.0
2009-09-23 05:20:00,0.93536,0.93596,0.93536,0.93569,61289090.0
2009-09-23 05:25:00,0.93573,0.93598,0.93517,0.93535,57795692.0
2009-09-23 05:30:00,0.93526,0.93536,0.93511,0.93533,60035551.0
2009-09-23 05:35:00,0.93526,0.93529,0.93498,0.93513,77505205.0
2009-09-23 05:40:00,0.9352,0.93531,0.93455,0.93494,48320460.0
2009-09-23 05:45:00,0.93491,0.93523,0.93413,0.93518,60336595.0
2009-09-23 05:50:00,0.93518,0.9353,0.93473,0.93505,56410022.0
2009-09-23 05:55:00,0.93502,0.93507,0.93468,0.93475,62836503.0
2009-09-23 06:00:00,0.93488,0.93577,0.93487,0.93568,45614836.0
2009-09-23 06:05:00,0.93554,0.93568,0.9344,0.93487,50454293.0
2009-09-23 06:10:00,0.93499,0.93537,0.93478,0.93506,79915993.0
2009-09-23 06:15:00,0.9351,0.9352,0.93481,0.93481,66293352.0
2009-09-23 06:20:00,0.93479,0.93495,0.93447,0.93492,61028549.0
2009-09-23 06:25:00,0.93497,0.93531,0.93467,0.93531,64982254.0
2009-09-23 06:30:00,0.93524,0.93541,0.93507,0.93507,59773719.0
2009-09-23 06:35:00,0.93493,0.93527,0.9347,0.9352,51865227.0
2009-09-23 06:40:00,0.93522,0.93545,0.93516,0.93517,49892131.0
2009-09-23 06:45:00,0.9344,0.93569,0.9344,0.93542,53270813.0
2009-09-23 06:50:00,0.9355,0.93579,0.9347,0.9357,48316016.0
2009-09-23 06:55:00,0.93569,0.93569,0.93514,0.93558,54608221.0
2009-09-23 07:00:00,0.93558,0.93558,0.93436,0.93535,63702532.0
2009-09-23 07:05:00,0.93516,0.9353,0.9349,0.935,51184664.0
2009-09-23 07:10:00,0.93508,0.93519,0.93425,0.93425,42909043.0
2009-09-23 07:15:00,0.935,0.93519,0.93475,0.9351,53527866.0
2009-09-23 07:20:00,0.93499,0.93531,0.93413,0.93482,68927512.0
2009-09-23 07:25:00,0.93501,0.9352,0.93475,0.9352,54857558.0
2009-09-23 07:30:00,0.9345,0.93528,0.9345,0.93516,68910943.0
2009-09-23 07:35:00,0.9351,0.93516,0.93464,0.93516,66930010.0
2009-09-23 07:40:00,0.93511,0.9361,0.93511,0.93561,51753078.0
2009-09-23 07:45:00,0.9356,0.93576,0.93542,0.93557,75413809.0
2009-09-23 07:50:00,0.9353,0.93557,0.93485,0.93485,71621370.0
2009-09-23 07:55:00,0.9349,0.9349,0.93378,0.93408,61329187.0
2009-09-23 08:00:00,0.93419,0.93454,0.93411,0.9345,51737049.0
2009-09-23 08:05:00,0.93428,0.93477,0.93399,0.9347,38894746.0
2009-09-23 08:10:00,0.93471,0.93528,0.93471,0.93483,60671361.0
2009-09-23 08:15:00,0.93478,0.93521,0.93478,0.93503,34452107.0
2009-09-23 08:20:00,0.93479,0.93505,0.93464,0.93495,59891643.0
2009-09-23 08:25:00,0.93508,0.93521,0.93417,0.93417,73041161.0
2009-09-23 08:30:00,0.93415,0.93433,0.93385,0.9343,68061746.0
2009-09-23 08:35:00,0.93429,0.93445,0.93395,0.93395,56913407.0
2009-09-23 08:40:00,0.93382,0.93427,0.93354,0.93409,64350123.0
2009-09-23 08:45:00,0.93411,0.93442,0.93384,0.93442,58553671.0
2009-09-23 08:50:00,0.93449,0.93449,0.93366,0.93405,105593960.0
2009-09-23 08:55:00,0.93405,0.93413,0.93367,0.93381,60811409.0
2009-09-23 09:00:00,0.93405,0.93456,0.93387,0.93405,59957091.0
2009-09-23 09:05:00,0.93411,0.93449,0.93406,0.9342,80766013.0
2009-09-23 09:10:00,0.93421,0.93461,0.93413,0.93445,65157439.0
2009-09-23 09:15:00,0.93475,0.93518,0.93456,0.93488,55046646.0
2009-09-23 09:20:00,0.93483,0.93495,0.93468,0.93485,59544939.0
2009-09-23 09:25:00,0.93482,0.93507,0.93421,0.93449,45788610.0
2009-09-23 09:30:00,0.93455,0.93489,0.93438,0.93474,83573369.0
2009-09-23 09:35:00,0.93465,0.93494,0.93447,0.93473,78233891.0
2009-09-23 09:40:00,0.93465,0.93494,0.93437,0.93445,104766322.0
2009-09-23 09:45:00,0.93458,0.93479,0.9344,0.93454,79594676.0
2009-09-23 09:50:00,0.93458,0.93531,0.93445,0.93507,68156727.0
2009-09-23 09:55:00,0.93503,0.93582,0.93489,0.93546,48802851.0
2009-09-23 10:00:00,0.93537,0.936,0.93464,0.93575,73983948.0
2009-09-23 10:05:00,0.93581,0.93594,0.93547,0.93547,96733500.0
2009-09-23 10:10:00,0.93564,0.93571,0.93518,0.93533,60771261.0
2009-09-23 10:15:00,0.93532,0.93604,0.93532,0.93588,66867501.0
2009-09-23 10:20:00,0.93577,0.93594,0.93554,0.93567,58100515.0
2009-09-23 10:25:00,0.93567,0.93587,0.9356,0.93571,61191874.0
2009-09-23 10:30:00,0.93565,0.9358,0.93516,0.93573,77993175.0
2009-09-23 10:35:00,0.93571,0.93603,0.93466,0.93493,91739884.0
2009-09-23 10:40:00,0.93475,0.9349,0.9342,0.93453,77116340.0
2009-09-23 10:45:00,0.93439,0.93464,0.93386,0.93396,55046731.0
2009-09-23 10:50:00,0.9339,0.93437,0.93387,0.93413,72080164.0
2009-09-23 10:55:00,0.9341,0.93479,0.93406,0.93462,54809279.0
2009-09-23 11:00:00,0.93474,0.93474,0.9343,0.93449,81530633.0
2009-09-23 11:05:00,0.93439,0.93487,0.93433,0.93478,63489101.0
2009-09-23 11:10:00,0.93473,0.93559,0.9345,0.93468,58056228.0
2009-09-23 11:15:00,0.93444,0.9346,0.93392,0.934,87939536.0
2009-09-23 11:20:00,0.93392,0.93416,0.93371,0.93391,72489707.0
2009-09-23 11:25:00,0.93391,0.9344,0.93391,0.9344,67101572.0
2009-09-23 11:30:00,0.93438,0.93463,0.93413,0.93445,65898729.0
2009-09-23 11:35:00,0.93443,0.9348,0.93427,0.93442,71132937.0
2009-09-23 11:40:00,0.9345,0.93464,0.93403,0.93453,80964212.0
2009-09-23 11:45:00,0.93446,0.93449,0.93404,0.93428,65755088.0
2009-09-23 11:50:00,0.9341,0.9341,0.93343,0.93373,60079537.0
2009-09-23 11:55:00,0.93356,0.93421,0.93356,0.934,75562993.0
2009-09-23 12:00:00,0.93407,0.93425,0.93365,0.93405,81922507.0
2009-09-23 12:05:00,0.9341,0.93422,0.93363,0.93372,71947647.0
2009-09-23 12:10:00,0.93369,0.93369,0.9333,0.93333,80477468.0
2009-09-23 12:15:00,0.93344,0.93358,0.93317,0.93335,58004304.0
2009-09-23 12:20:00,0.93335,0.93352,0.93317,0.93344,57277723.0
2009-09-23 12:25:00,0.93356,0.93404,0.93335,0.93397,63086429.0
2009-09-23 12:30:00,0.93387,0.93394,0.93305,0.93363,67148805.0
2009-09-23 12:35:00,0.93363,0.93382,0.9335,0.93353,72902559.0
2009-09-23 12:40:00,0.93356,0.93394,0.933,0.93394,43643627.0
2009-09-23 12:45:00,0.93398,0.93398,0.93308,0.93308,58007042.0
2009-09-23 12:50:00,0.93293,0.9333,0.93272,0.93289,66554439.0
2009-09-23 12:55:00,0.93281,0.93307,0.93274,0.93282,58805383.0
2009-09-23 13:00:00,0.93297,0.93339,0.93297,0.93302,84278642.0
2009-09-23 13:05:00,0.93307,0.93332,0.93299,0.93317,92074314.0
2009-09-23 13:10:00,0.93328,0.93328,0.93265,0.93293,60177993.0
2009-09-23 13:15:00,0.93285,0.9334,0.93285,0.93317,79514124.0
2009-09-23 13:20:00,0.9333,0.93403,0.93297,0.9339,74823893.0
2009-09-23 13:25:00,0.93369,0.93454,0.9335,0.93453,55365464.0
2009-09-23 13:30:00,0.93455,0.93518,0.93423,0.93459,86589575.0
2009-09-23 13:35:00,0.93468,0.93493,0.93442,0.93442,78812651.0
2009-09-23 13:40:00,0.93434,0.9352,0.93423,0.93489,76760064.0
2009-09-23 13:45:00,0.93495,0.93495,0.93444,0.93452,84332660.0
2009-09-23 13:50:00,0.9345,0.93456,0.9339,0.9342,63471224.0
2009-09-23 13:55:00,0.93422,0.93452,0.93326,0.93437,67196836.0
2009-09-23 14:00:00,0.93463,0.93501,0.9345,0.93457,111697423.0
2009-09-23 14:05:00,0.93452,0.93467,0.93416,0.93439,55959936.0
2009-09-23 14:10:00,0.93435,0.93437,0.93393,0.93394,61300301.0
2009-09-23 14:15:00,0.93392,0.93401,0.93358,0.93377,70568009.0
2009-09-23 14:20:00,0.9338,0.93421,0.9338,0.93421,68481879.0
2009-09-23 14:25:00,0.93433,0.93455,0.93409,0.93425,76268037.0
2009-09-23 14:30:00,0.93448,0.93466,0.93392,0.93418,45974903.0
2009-09-23 14:35:00,0.93411,0.93485,0.9341,0.93485,92716781.0
2009-09-23 14:40:00,0.93477,0.93514,0.93465,0.93466,66269603.0
2009-09-23 14:45:00,0.93478,0.93479,0.93417,0.9342,57005594.0
2009-09-23 14:50:00,0.93426,0.93448,0.93405,0.93405,47358563.0
2009-09-23 14:55:00,0.93405,0.93462,0.93405,0.93462,52850135.0
2009-09-23 15:00:00,0.93451,0.93504,0.93444,0.93445,78275338.0
2009-09-23 15:05:00,0.93428,0.93471,0.9336,0.9343,75686936.0
2009-09-23 15:10:00,0.93436,0.9346,0.93396,0.93433,76220449.0
2009-09-23 15:15:00,0.93433,0.93463,0.93414,0.93442,104459647.0
2009-09-23 15:20:00,0.93434,0.93477,0.93434,0.93449,69180085.0
2009-09-23 15:25:00,0.93463,0.93504,0.93457,0.93479,65402788.0
2009-09-23 15:30:00,0.93492,0.93551,0.93492,0.93524,55632137.0
2009-09-23 15:35:00,0.93512,0.93556,0.93504,0.93528,73074481.0
2009-09-23 15:40:00,0.9355,0.93566,0.9352,0.93543,79526228.0
2009-09-23 15:45:00,0.93534,0.93541,0.93494,0.93517,76903543.0
2009-09-23 15:50:00,0.93501,0.93534,0.93489,0.93501,71055191.0
2009-09-23 15:55:00,0.93512,0.93523,0.93411,0.93461,79835621.0
2009-09-23 16:00:00,0.93455,0.93475,0.93411,0.93423,54041576.0
2009-09-23 16:05:00,0.93425,0.93451,0.93386,0.93445,87014744.0
2009-09-23 16:10:00,0.93447,0.93469,0.9343,0.93446,75212900.0
2009-09-23 16:15:00,0.93437,0.93486,0.93417,0.93445,76273420.0
2009-09-23 16:20:00,0.93448,0.9347,0.93383,0.93462,56055104.0
2009-09-23 16:25:00,0.93443,0.93486,0.93443,0.93457,58504632.0
2009-09-23 16:30:00,0.93478,0.93513,0.93463,0.93468,61075432.0
2009-09-23 16:35:00,0.93446,0.93547,0.93446,0.93545,71401265.0
2009-09-23 16:40:00,0.93536,0.93544,0.9347,0.93504,59700431.0
2009-09-23 16:45:00,0.93488,0.93566,0.93488,0.93531,77981385.0
2009-09-23 16:50:00,0.93539,0.93548,0.93442,0.93442,95808323.0
2009-09-23 16:55:00,0.93452,0.93629,0.93422,0.93629,76535337.0
2009-09-23 17:00:00,0.93631,0.93695,0.93604,0.93695,89885133.0
2009-09-23 17:05:00,0.93688,0.93732,0.9366,0.93684,76860056.0
2009-09-23 17:10:00,0.93675,0.93675,0.93621,0.93623,71075550.0
2009-09-23 17:15:00,0.9363,0.93635,0.93582,0.93587,71983900.0
2009-09-23 17:20:00,0.93605,0.93609,0.93558,0.93569,72920689.0
2009-09-23 17:25:00,0.93545,0.93575,0.93485,0.93495,94203512.0
2009-09-23 17:30:00,0.9348,0.93496,0.93453,0.93496,94223705.0
2009-09-23 17:35:00,0.93483,0.93495,0.93457,0.93487,81822533.0
2009-09-23 17:40:00,0.93479,0.935,0.93439,0.93473,59800052.0
2009-09-23 17:45:00,0.93491,0.93532,0.93487,0.9352,76979204.0
2009-09-23 17:50:00,0.93504,0.93535,0.93496,0.93519,79181834.0
2009-09-23 17:55:00,0.93512,0.93563,0.93475,0.93475,77626511.0
2009-09-23 18:00:00,0.93469,0.93503,0.93424,0.93503,71233297.0
2009-09-23 18:05:00,0.93491,0.93577,0.93491,0.93577,85832108.0
2009-09-23 18:10:00,0.93575,0.93601,0.93554,0.93572,48014690.0
2009-09-23 18:15:00,0.93573,0.93578,0.93548,0.93572,46518833.0
2009-09-23 18:20:00,0.93574,0.93595,0.93561,0.9358,110444352.0
2009-09-23 18:25:00,0.9358,0.93606,0.93567,0.93595,64598268.0
2009-09-23 18:30:00,0.93595,0.93599,0.93545,0.93576,59576383.0
2009-09-23 18:35:00,0.93574,0.93574,0.93538,0.93547,52697753.0
2009-09-23 18:40:00,0.9354,0.93577,0.93521,0.93577,82963817.0
2009-09-23 18:45:00,0.9357,0.93591,0.93535,0.9357,61045745.0
2009-09-23 18:50:00,0.9356,0.93622,0.93557,0.93622,79163765.0
2009-09-23 18:55:00,0.93617,0.9366,0.93603,0.9365,78833408.0
2009-09-23 19:00:00,0.93653,0.93653,0.93588,0.93605,84308021.0
2009-09-23 19:05:00,0.93623,0.93641,0.93596,0.93641,56733868.0
2009-09-23 19:10:00,0.93637,0.9366,0.9355,0.93625,64027360.0
2009-09-23 19:15:00,0.93646,0.9368,0.93614,0.93615,58807791.0
2009-09-23 19:20:00,0.93612,0.93618,0.93532,0.93532,68911378.0
2009-09-23 19:25:00,0.93546,0.93618,0.93515,0.93533,65847637.0
2009-09-23 19:30:00,0.93541,0.93602,0.93541,0.93602,60981149.0
2009-09-23 19:35:00,0.93613,0.9363,0.93512,0.9362,58462780.0
2009-09-23 19:40:00,0.93643,0.93654,0.93593,0.93615,102974965.0
2009-09-23 19:45:00,0.93621,0.93738,0.93621,0.93721,72019583.0
2009-09-23 19:50:00,0.93719,0.9376,0.937,0.93714,59701541.0
2009-09-23 19:55:00,0.93726,0.93737,0.93713,0.93729,77945127.0
2009-09-23 20:00:00,0.93726,0.93729,0.93642,0.93646,78741227.0
2009-09-23 20:05:00,0.93665,0.93665,0.93572,0.93572,70438666.0
2009-09-23 20:10:00,0.93569,0.93579,0.93497,0.93533,71029841.0
2009-09-23 20:15:00,0.93498,0.93738,0.93486,0.93671,63060076.0
2009-09-23 20:20:00,0.9367,0.93767,0.93666,0.93714,59719207.0
2009-09-23 20:25:00,0.93687,0.93687,0.936,0.93653,52182669.0
2009-09-23 20:30:00,0.93643,0.93751,0.93643,0.9372,68363731.0
2009-09-23 20:35:00,0.93727,0.93799,0.93712,0.93729,54503523.0
2009-09-23 20:40:00,0.93734,0.93734,0.93623,0.93646,52011227.0
2009-09-23 20:45:00,0.93644,0.93711,0.93628,0.93671,77343502.0
2009-09-23 20:50:00,0.93683,0.93695,0.93635,0.93663,68288049.0
2009-09-23 20:55:00,0.9367,0.9367,0.93584,0.93596,81069168.0
2009-09-23 21:00:00,0.93608,0.93674,0.93605,0.93645,52749256.0
2009-09-23 21:05:00,0.93655,0.93697,0.93641,0.93644,53360383.0
2009-09-23 21:10:00,0.93617,0.93668,0.93584,0.93656,75260429.0
2009-09-23 21:15:00,0.93672,0.93721,0.93639,0.93694,75629668.0
2009-09-23 21:20:00,0.93696,0.93719,0.93642,0.93675,54307489.0
2009-09-23 21:25:00,0.93682,0.93695,0.93625,0.93676,72373879.0
2009-09-23 21:30:00,0.93668,0.93683,0.93567,0.93567,53156092.0
2009-09-23 21:35:00,0.93541,0.93603,0.93541,0.93569,55567092.0
2009-09-23 21:40:00,0.93574,0.93609,0.93526,0.93594,87244277.0
2009-09-23 21:45:00,0.93591,0.93658,0.93505,0.93658,54297696.0
2009-09-23 21:50:00,0.93657,0.93657,0.93554,0.93601,55513385.0
2009-09-23 21:55:00,0.93593,0.93606,0.93532,0.93547,55256070.0
2009-09-23 22:00:00,0.93534,0.93548,0.93457,0.93499,66462920.0
2009-09-23 22:05:00,0.93511,0.93588,0.93506,0.93535,72010026.0
2009-09-23 22:10:00,0.93544,0.93595,0.93502,0.93595,73310334.0
2009-09-23 22:15:00,0.93605,0.9366,0.93523,0.9366,58540847.0
2009-09-23 22:20:00,0.9364,0.93671,0.93549,0.9356,62035109.0
2009-09-23 22:25:00,0.93557,0.93625,0.93557,0.93582,64610255.0
2009-09-23 22:30:00,0.93588,0.93588,0.93517,0.93532,63888029.0
2009-09-23 22:35:00,0.93532,0.9356,0.93484,0.93518,75793410.0
2009-09-23 22:40:00,0.93525,0.93544,0.93491,0.93522,85730620.0
2009-09-23 22:45:00,0.93505,0.93556,0.93505,0.93542,63059363.0
2009-09-23 22:50:00,0.93533,0.93533,0.93407,0.93414,73008879.0
2009-09-23 22:55:00,0.93412,0.93442,0.93375,0.93401,37978869.0
2009-09-23 23:00:00,0.93394,0.93431,0.93386,0.93392,83801152.0
2009-09-23 23:05:00,0.93373,0.93603,0.93269,0.93372,65485785.0
2009-09-23 23:10:00,0.93411,0.93483,0.93369,0.93483,65812049.0
2009-09-23 23:15:00,0.93503,0.93504,0.93415,0.93487,48052294.0
2009-09-23 23:20:00,0.9349,0.93548,0.93481,0.93481,54523891.0
2009-09-23 23:25:00,0.93495,0.93505,0.93358,0.93365,68853408.0
2009-09-23 23:30:00,0.93385,0.93385,0.93342,0.93347,46425090.0
2009-09-23 23:35:00,0.93352,0.93398,0.93352,0.9339,48309080.0
2009-09-23 23:40:00,0.93369,0.93385,0.93347,0.93372,51574683.0
2009-09-23 23:45:00,0.93382,0.9343,0.93359,0.93428,47037706.0
2009-09-23 23:50:00,0.93435,0.93459,0.93355,0.9345,52931523.0
2009-09-23 23:55:00,0.93443,0.93459,0.93219,0.93259,49408452.0
2009-09-24 00:00:00,0.93263,0.93263,0.93125,0.93252,60895236.0
2009-09-24 00:05:00,0.93265,0.93327,0.93228,0.93239,68107663.0
2009-09-24 00:10:00,0.93242,0.93293,0.93242,0.9328,81625372.0
2009-09-24 00:15:00,0.93261,0.93261,0.93213,0.93226,65598800.0
2009-09-24 00:20:00,0.93226,0.93338,0.93226,0.93322,71382678.0
2009-09-24 00:25:00,0.93338,0.93429,0.93288,0.93288,55339060.0
2009-09-24 00:30:00,0.93297,0.93297,0.93221,0.93256,46970164.0
2009-09-24 00:35:00,0.93264,0.93313,0.93264,0.93306,59910417.0
2009-09-24 00:40:00,0.93299,0.93353,0.93297,0.93353,73211179.0
2009-09-24 00:45:00,0.9334,0.93367,0.93287,0.93305,59245511.0
2009-09-24 00:50:00,0.93304,0.93329,0.93281,0.93329,62176139.0
2009-09-24 00:55:00,0.93321,0.93321,0.93212,0.93278,43461701.0
2009-09-24 01:00:00,0.93257,0.93284,0.93217,0.93246,61720883.0
2009-09-24 01:05:00,0.93251,0.93307,0.93237,0.93307,50335415.0
2009-09-24 01:10:00,0.93315,0.93315,0.93161,0.93161,55368299.0
2009-09-24 01:15:00,0.93154,0.93207,0.93133,0.93207,53781434.0
2009-09-24 01:20:00,0.93207,0.93271,0.93189,0.93253,47752790.0
2009-09-24 01:25:00,0.93271,0.93271,0.93235,0.93269,59828318.0
2009-09-24 01:30:00,0.93262,0.93319,0.93258,0.93291,55230248.0
2009-09-24 01:35:00,0.93263,0.93355,0.93213,0.93318,65758506.0
2009-09-24 01:40:00,0.93307,0.93327,0.93301,0.93301,47342350.0
2009-09-24 01:45:00,0.93301,0.93322,0.93275,0.93305,58455946.0
2009-09-24 01:50:00,0.93305,0.93393,0.933,0.93391,60707646.0
2009-09-24 01:55:00,0.93402,0.93448,0.93367,0.9344,70755760.0
2009-09-24 02:00:00,0.9344,0.93447,0.93382,0.93447,72194091.0
2009-09-24 02:05:00,0.93457,0.93457,0.93366,0.93376,63125100.0
2009-09-24 02:10:00,0.93371,0.93406,0.93364,0.93382,53422013.0
2009-09-24 02:15:00,0.93392,0.93498,0.93392,0.93484,46725263.0
2009-09-24 02:20:00,0.93473,0.93517,0.93453,0.93489,65373555.0
2009-09-24 02:25:00,0.93467,0.93527,0.93465,0.93527,55880650.0
2009-09-24 02:30:00,0.93525,0.93531,0.93498,0.93503,60051018.0
2009-09-24 02:35:00,0.935,0.93512,0.9342,0.93512,53915724.0
2009-09-24 02:40:00,0.93512,0.93514,0.9348,0.93493,52485518.0
2009-09-24 02:45:00,0.9351,0.93533,0.93497,0.93527,56869861.0
2009-09-24 02:50:00,0.9354,0.93588,0.93519,0.9354,50328233.0
2009-09-24 02:55:00,0.93511,0.93574,0.9351,0.9354,59548641.0
2009-09-24 03:00:00,0.9355,0.93564,0.93514,0.9356,60102795.0
2009-09-24 03:05:00,0.93558,0.93558,0.93452,0.93452,58590577.0
2009-09-24 03:10:00,0.93484,0.93492,0.93418,0.93418,58436408.0
2009-09-24 03:15:00,0.93442,0.93497,0.93442,0.93475,73194583.0
2009-09-24 03:20:00,0.93482,0.9352,0.93474,0.93495,62588179.0
2009-09-24 03:25:00,0.93455,0.93534,0.93455,0.93516,55357945.0
2009-09-24 03:30:00,0.93518,0.93539,0.935,0.93523,53297430.0
2009-09-24 03:35:00,0.93508,0.93521,0.93469,0.93491,73305719.0
2009-09-24 03:40:00,0.9348,0.93504,0.93459,0.93486,64797427.0
2009-09-24 03:45:00,0.93494,0.93515,0.93462,0.93505,78712307.0
2009-09-24 03:50:00,0.93513,0.93517,0.93417,0.9345,66679281.0
2009-09-24 03:55:00,0.93459,0.93459,0.93418,0.93455,58384981.0
2009-09-24 04:00:00,0.93444,0.93455,0.93381,0.93401,49866273.0
2009-09-24 04:05:00,0.93403,0.93455,0.93381,0.93444,59060034.0
2009-09-24 04:10:00,0.93423,0.93493,0.9341,0.93475,44490848.0
2009-09-24 04:15:00,0.93486,0.93486,0.93397,0.93463,45758696.0
2009-09-24 04:20:00,0.93451,0.93527,0.93398,0.93511,50648114.0
2009-09-24 04:25:00,0.93486,0.93514,0.93466,0.9347,46010784.0
2009-09-24 04:30:00,0.93463,0.93471,0.93441,0.93446,70441770.0
2009-09-24 04:35:00,0.93443,0.93464,0.9339,0.93436,55463752.0
2009-09-24 04:40:00,0.93429,0.93477,0.93406,0.93466,57260288.0
2009-09-24 04:45:00,0.93477,0.935,0.93464,0.93464,63819240.0
2009-09-24 04:50:00,0.93462,0.9348,0.93442,0.93442,61598075.0
2009-09-24 04:55:00,0.93442,0.93463,0.93403,0.93412,83826133.0
2009-09-24 05:00:00,0.93427,0.93446,0.93377,0.93427,38199412.0
2009-09-24 05:05:00,0.93431,0.9344,0.93399,0.93423,75586496.0
2009-09-24 05:10:00,0.93423,0.93512,0.93423,0.93478,62954516.0
2009-09-24 05:15:00,0.9341,0.93519,0.9341,0.93498,83672683.0
2009-09-24 05:20:00,0.93491,0.93542,0.93482,0.93519,73389473.0
2009-09-24 05:25:00,0.93519,0.93569,0.93509,0.93523,65302185.0
2009-09-24 05:30:00,0.93547,0.9361,0.9354,0.93598,66068600.0
2009-09-24 05:35:00,0.93579,0.93633,0.93544,0.93623,64183819.0
2009-09-24 05:40:00,0.93612,0.93649,0.9361,0.93649,60143529.0
2009-09-24 05:45:00,0.93649,0.93649,0.93603,0.93621,74576509.0
2009-09-24 05:50:00,0.93603,0.93655,0.93542,0.93597,72830312.0
2009-09-24 05:55:00,0.93601,0.93635,0.93601,0.93628,66180981.0
2009-09-24 06:00:00,0.93542,0.93637,0.93542,0.93583,51077738.0
2009-09-24 06:05:00,0.93583,0.93615,0.9353,0.9358,55264200.0
2009-09-24 06:10:00,0.9358,0.93596,0.93483,0.93582,51230631.0
2009-09-24 06:15:00,0.93582,0.93608,0.93541,0.93582,85447071.0
2009-09-24 06:20:00,0.93575,0.93601,0.9355,0.93595,57390604.0
2009-09-24 06:25:00,0.93617,0.93617,0.93563,0.93604,56598679.0
2009-09-24 06:30:00,0.9353,0.93624,0.9353,0.93624,72547648.0
2009-09-24 06:35:00,0.93617,0.93625,0.93602,0.93603,55269713.0
2009-09-24 06:40:00,0.936,0.93634,0.93599,0.9362,75619428.0
2009-09-24 06:45:00,0.93604,0.93615,0.93578,0.93578,80848780.0
2009-09-24 06:50:00,0.93583,0.9361,0.93565,0.93574,53023486.0
2009-09-24 06:55:00,0.93582,0.93633,0.93572,0.93609,53847250.0
2009-09-24 07:00:00,0.93532,0.93666,0.93532,0.93626,79799249.0
2009-09-24 07:05:00,0.93619,0.93634,0.93592,0.9363,67112962.0
2009-09-24 07:10:00,0.9363,0.93645,0.93592,0.93594,56994936.0
2009-09-24 07:15:00,0.93604,0.93607,0.93563,0.93584,51878006.0
2009-09-24 07:20:00,0.93584,0.93604,0.9356,0.93573,52765874.0
2009-09-24 07:25:00,0.93576,0.9358,0.93473,0.9356,69813400.0
2009-09-24 07:30:00,0.93551,0.93617,0.93551,0.93595,49582377.0
2009-09-24 07:35:00,0.93588,0.93618,0.93577,0.93586,63616797.0
2009-09-24 07:40:00,0.93583,0.93635,0.93541,0.93635,64451843.0
2009-09-24 07:45:00,0.93642,0.93713,0.93567,0.93687,72672000.0
2009-09-24 07:50:00,0.9368,0.93688,0.93613,0.93645,69763721.0
2009-09-24 07:55:00,0.93645,0.93698,0.93615,0.93655,79150857.0
2009-09-24 08:00:00,0.93658,0.93721,0.93653,0.9369,76648155.0
2009-09-24 08:05:00,0.93687,0.93774,0.9367,0.93743,59914990.0
2009-09-24 08:10:00,0.93724,0.93746,0.9369,0.93741,75607570.0
2009-09-24 08:15:00,0.93734,0.93734,0.93658,0.93679,101984374.0
2009-09-24 08:20:00,0.93676,0.9376,0.93651,0.9376,81018201.0
2009-09-24 08:25:00,0.93758,0.93819,0.93706,0.93706,61055083.0
2009-09-24 08:30:00,0.93724,0.938,0.93724,0.93799,62367529.0
2009-09-24 08:35:00,0.93807,0.93831,0.93704,0.93747,72762644.0
2009-09-24 08:40:00,0.93739,0.93805,0.93739,0.9377,58235108.0
2009-09-24 08:45:00,0.93772,0.93824,0.93772,0.93804,72254729.0
2009-09-24 08:50:00,0.93819,0.93832,0.93758,0.93822,56195101.0
2009-09-24 08:55:00,0.93815,0.9384,0.93792,0.93813,85531351.0
2009-09-24 09:00:00,0.93818,0.93844,0.93767,0.93833,79222986.0
2009-09-24 09:05:00,0.93827,0.93838,0.93771,0.93783,79425657.0
2009-09-24 09:10:00,0.93774,0.93817,0.9376,0.93782,73160247.0
2009-09-24 09:15:00,0.93776,0.93802,0.93741,0.93779,82094512.0
2009-09-24 09:20:00,0.93788,0.9383,0.93772,0.93806,54373566.0
2009-09-24 09:25:00,0.93817,0.93845,0.93817,0.93833,57441316.0
2009-09-24 09:30:00,0.93842,0.93874,0.93831,0.93868,67701062.0
2009-09-24 09:35:00,0.93868,0.93895,0.9384,0.93884,115320188.0
2009-09-24 09:40:00,0.93872,0.93887,0.93836,0.93861,48321525.0
2009-09-24 09:45:00,0.93856,0.939,0.93846,0.93885,46791585.0
2009-09-24 09:50:00,0.93881,0.93889,0.93822,0.9385,87625331.0
2009-09-24 09:55:00,0.93872,0.93927,0.93843,0.93918,69497082.0
2009-09-24 10:00:00,0.93911,0.93911,0.93809,0.93837,80447246.0
2009-09-24 10:05:00,0.93846,0.93852,0.93794,0.93811,80697303.0
2009-09-24 10:10:00,0.93829,0.93829,0.93775,0.93775,79269513.0
2009-09-24 10:15:00,0.93757,0.93802,0.93738,0.9375,59883483.0
2009-09-24 10:20:00,0.93762,0.9391,0.93762,0.93883,81559945.0
2009-09-24 10:25:00,0.93884,0.93896,0.93837,0.93871,93188452.0
2009-09-24 10:30:00,0.93868,0.9391,0.93851,0.93873,96376487.0
2009-09-24 10:35:00,0.93882,0.93887,0.93842,0.93847,71388512.0
2009-09-24 10:40:00,0.93831,0.93875,0.93811,0.93875,74799405.0
2009-09-24 10:45:00,0.9387,0.9396,0.9387,0.93924,71340343.0
2009-09-24 10:50:00,0.93935,0.93959,0.9393,0.93939,76395161.0
2009-09-24 10:55:00,0.93946,0.93975,0.93918,0.93965,94702659.0
2009-09-24 11:00:00,0.9397,0.94013,0.93967,0.93985,79231769.0
2009-09-24 11:05:00,0.93966,0.9399,0.93927,0.93929,93733764.0
2009-09-24 11:10:00,0.93931,0.93939,0.93865,0.9389,75940911.0
2009-09-24 11:15:00,0.93897,0.9391,0.93877,0.93884,57723051.0
2009-09-24 11:20:00,0.93892,0.93982,0.93886,0.93982,75118204.0
2009-09-24 11:25:00,0.93984,0.93984,0.93877,0.93921,60548611.0
2009-09-24 11:30:00,0.93894,0.93926,0.93835,0.93851,57350114.0
2009-09-24 11:35:00,0.93846,0.93846,0.93792,0.93815,55819763.0
2009-09-24 11:40:00,0.93812,0.93864,0.93812,0.93835,75422080.0
2009-09-24 11:45:00,0.93835,0.93916,0.938,0.93858,75254801.0
2009-09-24 11:50:00,0.93845,0.93886,0.93837,0.93857,86485353.0
2009-09-24 11:55:00,0.93865,0.93921,0.93861,0.93891,54482556.0
2009-09-24 12:00:00,0.93917,0.93961,0.93824,0.93952,81433444.0
2009-09-24 12:05:00,0.9392,0.93942,0.93873,0.93899,71651814.0
2009-09-24 12:10:00,0.93906,0.93943,0.93881,0.93894,74722113.0
2009-09-24 12:15:00,0.93901,0.93913,0.93863,0.93913,77878965.0
2009-09-24 12:20:00,0.93882,0.93924,0.9387,0.9387,73741786.0
2009-09-24 12:25:00,0.9388,0.9388,0.93785,0.93838,54508058.0
2009-09-24 12:30:00,0.93823,0.93889,0.93814,0.93868,67704884.0
2009-09-24 12:35:00,0.93863,0.93889,0.93856,0.93871,71949369.0
2009-09-24 12:40:00,0.93857,0.9389,0.93846,0.9386,102565888.0
2009-09-24 12:45:00,0.9387,0.9387,0.93823,0.93852,73847139.0
2009-09-24 12:50:00,0.9387,0.93907,0.93859,0.93907,82308844.0
2009-09-24 12:55:00,0.93905,0.93955,0.93898,0.93955,80252334.0
2009-09-24 13:00:00,0.93937,0.93971,0.93843,0.93922,52270626.0
2009-09-24 13:05:00,0.93933,0.9396,0.9386,0.93937,47939345.0
2009-09-24 13:10:00,0.93931,0.93948,0.9392,0.9394,57375076.0
2009-09-24 13:15:00,0.93928,0.93973,0.93887,0.939,67590509.0
2009-09-24 13:20:00,0.93901,0.93917,0.93828,0.9384,97471830.0
2009-09-24 13:25:00,0.93864,0.93897,0.9378,0.93879,48003909.0
2009-09-24 13:30:00,0.93895,0.93895,0.93819,0.93832,73387930.0
2009-09-24 13:35:00,0.93838,0.93877,0.93829,0.93863,68283391.0
2009-09-24 13:40:00,0.93786,0.93883,0.93786,0.93858,70437033.0
2009-09-24 13:45:00,0.93855,0.9386,0.93806,0.93836,63306872.0
2009-09-24 13:50:00,0.9382,0.93919,0.9382,0.93919,57967267.0
2009-09-24 13:55:00,0.93924,0.93924,0.93869,0.93879,111700972.0
2009-09-24 14:00:00,0.93868,0.93874,0.93779,0.93803,59767853.0
2009-09-24 14:05:00,0.93812,0.9385,0.93805,0.93834,61318280.0
2009-09-24 14:10:00,0.93836,0.93842,0.93797,0.93829,85202458.0
2009-09-24 14:15:00,0.93815,0.9386,0.9379,0.9379,79843630.0
2009-09-24 14:20:00,0.93772,0.93902,0.93772,0.93902,78698972.0
2009-09-24 14:25:00,0.93895,0.93963,0.93873,0.93942,86360409.0
2009-09-24 14:30:00,0.93957,0.93957,0.93852,0.9388,54540824.0
2009-09-24 14:35:00,0.93892,0.93894,0.93832,0.93861,77792517.0
2009-09-24 14:40:00,0.93839,0.93865,0.93826,0.93826,77551579.0
2009-09-24 14:45:00,0.93834,0.93869,0.93823,0.93869,60316654.0
2009-09-24 14:50:00,0.93858,0.93874,0.9379,0.93837,92828152.0
2009-09-24 14:55:00,0.93821,0.93862,0.93799,0.93822,84828045.0
2009-09-24 15:00:00,0.93801,0.9389,0.93801,0.93831,57795612.0
2009-09-24 15:05:00,0.93837,0.93875,0.93837,0.93863,68939209.0
2009-09-24 15:10:00,0.93868,0.93925,0.93862,0.93925,57408557.0
2009-09-24 15:15:00,0.9393,0.93977,0.9393,0.93931,53780302.0
2009-09-24 15:20:00,0.93937,0.9395,0.93876,0.93942,86893832.0
2009-09-24 15:25:00,0.93939,0.93948,0.93897,0.93908,71026018.0
2009-09-24 15:30:00,0.93902,0.93938,0.93869,0.93938,62467759.0
2009-09-24 15:35:00,0.93933,0.94081,0.93932,0.94058,58029322.0
2009-09-24 15:40:00,0.94048,0.94174,0.9403,0.94174,57857504.0
2009-09-24 15:45:00,0.94191,0.94222,0.94167,0.94212,85413649.0
2009-09-24 15:50:00,0.94217,0.94281,0.94188,0.94264,66421931.0
2009-09-24 15:55:00,0.94266,0.9429,0.94212,0.94234,86674058.0
2009-09-24 16:00:00,0.94207,0.94337,0.94205,0.94333,78112539.0
2009-09-24 16:05:00,0.94352,0.9449,0.94352,0.94394,59503774.0
2009-09-24 16:10:00,0.94416,0.94451,0.94372,0.94444,66749145.0
2009-09-24 16:15:00,0.94467,0.94475,0.94335,0.94475,74343437.0
2009-09-24 16:20:00,0.94467,0.9461,0.94467,0.94527,72102873.0
2009-09-24 16:25:00,0.94546,0.94547,0.94433,0.94433,72580919.0
2009-09-24 16:30:00,0.94403,0.94432,0.94336,0.94425,71059890.0
2009-09-24 16:35:00,0.94433,0.94511,0.9437,0.9441,69383969.0
2009-09-24 16:40:00,0.94429,0.94429,0.94342,0.94384,88129793.0
2009-09-24 16:45:00,0.9439,0.94427,0.94342,0.94342,67037220.0
2009-09-24 16:50:00,0.94329,0.94488,0.94329,0.94438,66199158.0
2009-09-24 16:55:00,0.9444,0.9444,0.94297,0.94297,77664512.0
2009-09-24 17:00:00,0.94303,0.94334,0.94274,0.94307,55792616.0
2009-09-24 17:05:00,0.9429,0.94327,0.94278,0.94326,73994626.0
2009-09-24 17:10:00,0.94304,0.94336,0.94292,0.94322,54565028.0
2009-09-24 17:15:00,0.94316,0.9434,0.94245,0.94312,77434068.0
2009-09-24 17:20:00,0.94327,0.94356,0.94312,0.94333,94396013.0
2009-09-24 17:25:00,0.94349,0.94397,0.94342,0.94377,78558450.0
2009-09-24 17:30:00,0.94387,0.94411,0.94358,0.94358,63688901.0
2009-09-24 17:35:00,0.94366,0.94366,0.94265,0.94265,57797857.0
2009-09-24 17:40:00,0.94284,0.94314,0.94233,0.94285,65260529.0
2009-09-24 17:45:00,0.94296,0.94356,0.94278,0.94356,59250283.0
2009-09-24 17:50:00,0.9433,0.94348,0.94284,0.94339,95347627.0
2009-09-24 17:55:00,0.94351,0.94392,0.94316,0.94333,71139021.0
2009-09-24 18:00:00,0.94361,0.94451,0.94327,0.94451,49139313.0
2009-09-24 18:05:00,0.94442,0.94491,0.94442,0.94488,67283013.0
2009-09-24 18:10:00,0.94468,0.94484,0.94409,0.94424,77192347.0
2009-09-24 18:15:00,0.94429,0.94459,0.94385,0.9439,102965458.0
2009-09-24 18:20:00,0.94403,0.94431,0.9434,0.9434,80322227.0
2009-09-24 18:25:00,0.94355,0.94429,0.94355,0.94417,85767541.0
2009-09-24 18:30:00,0.94413,0.94427,0.94272,0.94288,47055596.0
2009-09-24 18:35:00,0.9428,0.94354,0.94276,0.94341,59863578.0
2009-09-24 18:40:00,0.94344,0.94344,0.943,0.94306,57359252.0
2009-09-24 18:45:00,0.94296,0.944,0.94296,0.944,58959552.0
2009-09-24 18:50:00,0.94398,0.94422,0.94372,0.94375,81879939.0
2009-09-24 18:55:00,0.94397,0.94433,0.94337,0.94413,65314514.0
2009-09-24 19:00:00,0.9443,0.9447,0.94427,0.9447,59208006.0
2009-09-24 19:05:00,0.9447,0.94481,0.94392,0.94474,106279212.0
2009-09-24 19:10:00,0.94467,0.94497,0.94418,0.94428,52333196.0
2009-09-24 19:15:00,0.94418,0.9445,0.94402,0.94444,64998387.0
2009-09-24 19:20:00,0.94443,0.94482,0.94439,0.94439,61918354.0
2009-09-24 19:25:00,0.94448,0.94474,0.94423,0.94458,75268092.0
2009-09-24 19:30:00,0.94441,0.94444,0.94402,0.9443,68999484.0
2009-09-24 19:35:00,0.94428,0.94483,0.94408,0.9445,59732977.0
2009-09-24 19:40:00,0.94456,0.94466,0.94355,0.94364,40676817.0
2009-09-24 19:45:00,0.94371,0.94371,0.94291,0.94299,63858119.0
2009-09-24 19:50:00,0.94299,0.94322,0.94118,0.94146,39162137.0
2009-09-24 19:55:00,0.94171,0.94231,0.94168,0.94196,50900995.0
2009-09-24 20:00:00,0.94177,0.94258,0.94149,0.94247,63186684.0
2009-09-24 20:05:00,0.94242,0.94268,0.94159,0.94167,70944762.0
2009-09-24 20:10:00,0.94166,0.94166,0.94105,0.94121,79072749.0
2009-09-24 20:15:00,0.9413,0.94219,0.9413,0.94189,53510006.0
2009-09-24 20:20:00,0.94183,0.94302,0.94178,0.94302,68716370.0
2009-09-24 20:25:00,0.94308,0.94339,0.94263,0.94303,72857446.0
2009-09-24 20:30:00,0.94307,0.9434,0.94286,0.94333,61590644.0
2009-09-24 20:35:00,0.94342,0.94355,0.94273,0.94282,61955397.0
2009-09-24 20:40:00,0.94291,0.94308,0.94269,0.94291,51187011.0
2009-09-24 20:45:00,0.94288,0.94294,0.94225,0.94258,43088465.0
2009-09-24 20:50:00,0.94252,0.94268,0.94227,0.94227,48191962.0
2009-09-24 20:55:00,0.94227,0.94274,0.94215,0.94274,69473452.0
2009-09-24 21:00:00,0.94271,0.94324,0.94271,0.9432,52853061.0
2009-09-24 21:05:00,0.94304,0.94322,0.94259,0.94263,58819395.0
2009-09-24 21:10:00,0.94255,0.94258,0.94219,0.94252,57544208.0
2009-09-24 21:15:00,0.94259,0.94307,0.94247,0.94298,50144324.0
2009-09-24 21:20:00,0.9429,0.94323,0.94252,0.94293,39775682.0
2009-09-24 21:25:00,0.94297,0.94306,0.93817,0.94287,58481613.0
2009-09-24 21:30:00,0.94305,0.94307,0.94218,0.94268,69266083.0
2009-09-24 21:35:00,0.94254,0.9427,0.93922,0.94234,60546565.0
2009-09-24 21:40:00,0.94225,0.94251,0.94212,0.94249,67386284.0
2009-09-24 21:45:00,0.94237,0.94251,0.94201,0.94215,79116435.0
2009-09-24 21:50:00,0.94224,0.94305,0.94207,0.94274,61072775.0
2009-09-24 21:55:00,0.94266,0.94269,0.94206,0.94222,47804227.0
2009-09-24 22:00:00,0.94228,0.94249,0.94006,0.94224,77304038.0
2009-09-24 22:05:00,0.94217,0.9428,0.94209,0.94252,56387854.0
2009-09-24 22:10:00,0.94252,0.94262,0.94104,0.9422,62455774.0
2009-09-24 22:15:00,0.94223,0.94239,0.94204,0.94217,48596659.0
2009-09-24 22:20:00,0.94193,0.9421,0.94172,0.94193,78403441.0
2009-09-24 22:25:00,0.94191,0.94237,0.94143,0.94152,62480109.0
2009-09-24 22:30:00,0.94208,0.94208,0.94093,0.94122,48140401.0
2009-09-24 22:35:00,0.94115,0.94182,0.94102,0.94158,61310357.0
2009-09-24 22:40:00,0.94166,0.94166,0.94124,0.94129,64406985.0
2009-09-24 22:45:00,0.94159,0.9417,0.94107,0.94147,50886412.0
2009-09-24 22:50:00,0.9415,0.94187,0.9409,0.94143,102039759.0
2009-09-24 22:55:00,0.9418,0.94209,0.94132,0.94152,79780957.0
2009-09-24 23:00:00,0.9415,0.94159,0.9407,0.9407,40452673.0
2009-09-24 23:05:00,0.94083,0.94162,0.94053,0.94128,57227771.0
2009-09-24 23:10:00,0.94123,0.94153,0.9408,0.9413,69711546.0
2009-09-24 23:15:00,0.94126,0.94206,0.94126,0.94168,59947125.0
2009-09-24 23:20:00,0.94094,0.94237,0.94094,0.9423,65114203.0
2009-09-24 23:25:00,0.9423,0.9423,0.94073,0.94073,82257399.0
2009-09-24 23:30:00,0.94147,0.94215,0.94131,0.94215,72358014.0
2009-09-24 23:35:00,0.94226,0.94226,0.9413,0.94207,59805421.0
2009-09-24 23:40:00,0.94191,0.94226,0.9413,0.94226,89252521.0
2009-09-24 23:45:00,0.94215,0.94224,0.94195,0.94198,67158573.0
2009-09-24 23:50:00,0.9418,0.94222,0.94117,0.94206,71804784.0
2009-09-24 23:55:00,0.94213,0.94235,0.9412,0.94212,99058478.0
2009-09-25 00:00:00,0.9413,0.94244,0.9413,0.94233,67415648.0
2009-09-25 00:05:00,0.94217,0.94281,0.94203,0.94258,62882156.0
2009-09-25 00:10:00,0.9427,0.94275,0.94183,0.94243,41714033.0
2009-09-25 00:15:00,0.94261,0.94302,0.94251,0.94261,67575427.0
2009-09-25 00:20:00,0.94208,0.9425,0.9417,0.9417,37874728.0
2009-09-25 00:25:00,0.94243,0.94243,0.94186,0.94207,73782985.0
2009-09-25 00:30:00,0.9421,0.94236,0.9418,0.94186,64602721.0
2009-09-25 00:35:00,0.94182,0.9425,0.94174,0.94228,60030263.0
2009-09-25 00:40:00,0.9422,0.94274,0.94213,0.94233,70043107.0
2009-09-25 00:45:00,0.94228,0.94275,0.94214,0.94228,65691529.0
2009-09-25 00:50:00,0.94188,0.94204,0.94088,0.94088,63653987.0
2009-09-25 00:55:00,0.94073,0.94162,0.94073,0.94114,58533161.0
2009-09-25 01:00:00,0.94121,0.94173,0.94078,0.94163,61087651.0
2009-09-25 01:05:00,0.94163,0.94215,0.94145,0.94159,58451755.0
2009-09-25 01:10:00,0.94147,0.94147,0.94049,0.94119,53863985.0
2009-09-25 01:15:00,0.94119,0.94119,0.94057,0.94102,60375402.0
2009-09-25 01:20:00,0.94091,0.94099,0.93996,0.94026,44499673.0
2009-09-25 01:25:00,0.94002,0.94002,0.9394,0.93968,54352284.0
2009-09-25 01:30:00,0.93965,0.94063,0.93965,0.94047,43560163.0
2009-09-25 01:35:00,0.94038,0.94068,0.93929,0.9394,63919479.0
2009-09-25 01:40:00,0.93951,0.9397,0.93933,0.93961,60607115.0
2009-09-25 01:45:00,0.93979,0.94062,0.93947,0.94036,63523571.0
2009-09-25 01:50:00,0.94021,0.94133,0.93951,0.94107,53813201.0
2009-09-25 01:55:00,0.9409,0.94173,0.94032,0.94102,81468666.0
2009-09-25 02:00:00,0.94063,0.94164,0.94063,0.9408,55543200.0
2009-09-25 02:05:00,0.94084,0.94188,0.94084,0.94169,116735810.0
2009-09-25 02:10:00,0.94173,0.94173,0.94099,0.94173,56501642.0
2009-09-25 02:15:00,0.94144,0.94144,0.94028,0.94032,69390126.0
2009-09-25 02:20:00,0.94014,0.94072,0.93981,0.9402,63448609.0
2009-09-25 02:25:00,0.94027,0.94027,0.93962,0.94013,53512880.0
2009-09-25 02:30:00,0.94015,0.94037,0.94006,0.94031,54325689.0
2009-09-25 02:35:00,0.94034,0.9419,0.94034,0.94159,77384873.0
2009-09-25 02:40:00,0.94155,0.94155,0.9405,0.94113,45180504.0
2009-09-25 02:45:00,0.94101,0.9412,0.94019,0.94069,55555129.0
2009-09-25 02:50:00,0.94069,0.94087,0.93994,0.94034,58776353.0
2009-09-25 02:55:00,0.94017,0.94117,0.94017,0.94104,83049759.0
2009-09-25 03:00:00,0.94086,0.94116,0.94017,0.94022,49981167.0
2009-09-25 03:05:00,0.94041,0.94067,0.94,0.94019,61739633.0
2009-09-25 03:10:00,0.9399,0.94051,0.9399,0.94051,61159562.0
2009-09-25 03:15:00,0.94055,0.94093,0.94027,0.94066,65034026.0
2009-09-25 03:20:00,0.94053,0.94157,0.94053,0.94125,58875357.0
2009-09-25 03:25:00,0.94119,0.942,0.94101,0.9416,70636297.0
2009-09-25 03:30:00,0.94142,0.94193,0.94093,0.94112,60653765.0
2009-09-25 03:35:00,0.94117,0.94172,0.94094,0.94172,43134223.0
2009-09-25 03:40:00,0.94159,0.94205,0.94152,0.94203,53699864.0
2009-09-25 03:45:00,0.94216,0.94253,0.9417,0.94174,48641669.0
2009-09-25 03:50:00,0.94193,0.94193,0.94114,0.94124,58938797.0
2009-09-25 03:55:00,0.94142,0.94156,0.94125,0.94131,48222941.0
2009-09-25 04:00:00,0.94118,0.94138,0.94107,0.94116,72778346.0
2009-09-25 04:05:00,0.94118,0.94125,0.94022,0.94102,50590616.0
2009-09-25 04:10:00,0.94117,0.94186,0.9411,0.9416,42016498.0
2009-09-25 04:15:00,0.94161,0.94219,0.94136,0.94219,50074019.0
2009-09-25 04:20:00,0.94219,0.94226,0.94171,0.94189,61997996.0
2009-09-25 04:25:00,0.94189,0.94199,0.94156,0.94173,61598069.0
2009-09-25 04:30:00,0.94171,0.94204,0.94161,0.94166,64817821.0
2009-09-25 04:35:00,0.9418,0.94193,0.9416,0.9417,56254214.0
2009-09-25 04:40:00,0.94173,0.94202,0.94171,0.94178,54171115.0
2009-09-25 04:45:00,0.94177,0.94195,0.94167,0.94178,75469937.0
2009-09-25 04:50:00,0.94164,0.94226,0.94139,0.94189,71220635.0
2009-09-25 04:55:00,0.94202,0.94202,0.94152,0.94185,63432199.0
2009-09-25 05:00:00,0.94185,0.94185,0.94154,0.94156,44792354.0
2009-09-25 05:05:00,0.94153,0.94195,0.94153,0.94167,40285728.0
2009-09-25 05:10:00,0.94167,0.94194,0.94145,0.94169,66338777.0
2009-09-25 05:15:00,0.94173,0.94186,0.9414,0.94176,37145266.0
2009-09-25 05:20:00,0.94152,0.94204,0.94145,0.94171,59587022.0
2009-09-25 05:25:00,0.94162,0.94162,0.94103,0.94151,71609237.0
2009-09-25 05:30:00,0.94142,0.94179,0.94135,0.94161,72659142.0
2009-09-25 05:35:00,0.9416,0.94178,0.94136,0.94162,63763884.0
2009-09-25 05:40:00,0.9418,0.94193,0.9413,0.94151,67243148.0
2009-09-25 05:45:00,0.94151,0.94179,0.94126,0.9416,51514930.0
2009-09-25 05:50:00,0.94176,0.94204,0.94153,0.94204,106584937.0
2009-09-25 05:55:00,0.94204,0.94212,0.94167,0.94167,61004718.0
2009-09-25 06:00:00,0.94158,0.94184,0.94083,0.94151,62505906.0
2009-09-25 06:05:00,0.94148,0.94169,0.94128,0.94146,78473153.0
2009-09-25 06:10:00,0.94156,0.94228,0.94148,0.94228,57954579.0
2009-09-25 06:15:00,0.94251,0.94329,0.94224,0.94309,55388822.0
2009-09-25 06:20:00,0.94315,0.94387,0.94276,0.94313,60061039.0
2009-09-25 06:25:00,0.94318,0.94341,0.94275,0.94309,49711230.0
2009-09-25 06:30:00,0.94304,0.94372,0.94304,0.94332,91075814.0
2009-09-25 06:35:00,0.94325,0.94393,0.94325,0.94391,77821841.0
2009-09-25 06:40:00,0.94384,0.94507,0.94368,0.94444,100412280.0
2009-09-25 06:45:00,0.94435,0.94569,0.94435,0.94479,74427591.0
2009-09-25 06:50:00,0.94472,0.94503,0.94398,0.94416,67442031.0
2009-09-25 06:55:00,0.94442,0.94448,0.94387,0.94391,48866284.0
2009-09-25 07:00:00,0.94412,0.94468,0.94398,0.94398,69876708.0
2009-09-25 07:05:00,0.94402,0.94506,0.94399,0.94464,97530838.0
2009-09-25 07:10:00,0.94479,0.94511,0.94414,0.94414,61203335.0
2009-09-25 07:15:00,0.94424,0.94452,0.94399,0.94423,63681283.0
2009-09-25 07:20:00,0.94432,0.94444,0.94374,0.9444,59365388.0
2009-09-25 07:25:00,0.94451,0.94455,0.94423,0.9444,64243521.0
2009-09-25 07:30:00,0.9443,0.94472,0.94401,0.94401,84258481.0
2009-09-25 07:35:00,0.94398,0.94432,0.94381,0.94432,96809798.0
2009-09-25 07:40:00,0.94422,0.94448,0.94383,0.94383,77624036.0
2009-09-25 07:45:00,0.94381,0.9441,0.94109,0.94384,51003845.0
2009-09-25 07:50:00,0.94385,0.94413,0.94371,0.94382,70711894.0
2009-09-25 07:55:00,0.94388,0.94433,0.94354,0.94433,57642490.0
2009-09-25 08:00:00,0.94436,0.94451,0.94398,0.94451,77998712.0
2009-09-25 08:05:00,0.94455,0.94535,0.94409,0.94535,63804150.0
2009-09-25 08:10:00,0.94539,0.94539,0.94466,0.94502,70601849.0
2009-09-25 08:15:00,0.94489,0.94569,0.9446,0.94505,85956756.0
2009-09-25 08:20:00,0.94508,0.94522,0.94459,0.94479,68047567.0
2009-09-25 08:25:00,0.9449,0.94572,0.94458,0.94572,68077368.0
2009-09-25 08:30:00,0.94572,0.94624,0.94527,0.94538,73906724.0
2009-09-25 08:35:00,0.94532,0.94578,0.94508,0.94564,74682014.0
2009-09-25 08:40:00,0.94575,0.94581,0.94476,0.94476,71552120.0
2009-09-25 08:45:00,0.94468,0.94519,0.94221,0.94501,67761139.0
2009-09-25 08:50:00,0.94496,0.94501,0.94439,0.9449,57683075.0
2009-09-25 08:55:00,0.94464,0.94554,0.94464,0.94529,78416570.0
2009-09-25 09:00:00,0.94525,0.94543,0.94479,0.94514,86463591.0
2009-09-25 09:05:00,0.94521,0.94623,0.94503,0.94606,66784473.0
2009-09-25 09:10:00,0.94603,0.94671,0.94563,0.94631,81948256.0
2009-09-25 09:15:00,0.9464,0.94649,0.94586,0.94633,58351524.0
2009-09-25 09:20:00,0.94642,0.94682,0.94636,0.94659,59965580.0
2009-09-25 09:25:00,0.94665,0.94705,0.94636,0.94663,61631316.0
2009-09-25 09:30:00,0.94659,0.9471,0.94651,0.94685,70092964.0
2009-09-25 09:35:00,0.9469,0.94702,0.94662,0.94696,83183618.0
2009-09-25 09:40:00,0.9467,0.94707,0.94626,0.94669,55639991.0
2009-09-25 09:45:00,0.94673,0.94676,0.94635,0.94635,58665499.0
2009-09-25 09:50:00,0.94632,0.9471,0.94632,0.94698,68787836.0
2009-09-25 09:55:00,0.9467,0.9475,0.9467,0.94707,59576112.0
2009-09-25 10:00:00,0.94717,0.94718,0.94674,0.94674,86235657.0
2009-09-25 10:05:00,0.94698,0.94727,0.94669,0.94685,90394019.0
2009-09-25 10:10:00,0.94694,0.94694,0.94631,0.94671,61095024.0
2009-09-25 10:15:00,0.94663,0.94723,0.94663,0.94709,76850021.0
2009-09-25 10:20:00,0.94722,0.94767,0.94722,0.94744,76374524.0
2009-09-25 10:25:00,0.94713,0.94795,0.94702,0.94782,54433149.0
2009-09-25 10:30:00,0.94782,0.94805,0.94712,0.94745,83499394.0
2009-09-25 10:35:00,0.94726,0.94793,0.94698,0.94793,78026006.0
2009-09-25 10:40:00,0.94785,0.94807,0.94763,0.94768,83105537.0
2009-09-25 10:45:00,0.94784,0.94821,0.94756,0.94759,99706040.0
2009-09-25 10:50:00,0.94766,0.94805,0.94756,0.94805,59953380.0
2009-09-25 10:55:00,0.94805,0.94844,0.94794,0.94842,60407191.0
2009-09-25 11:00:00,0.94836,0.94881,0.94818,0.94831,111064751.0
2009-09-25 11:05:00,0.94837,0.94848,0.9475,0.94775,62398512.0
2009-09-25 11:10:00,0.94791,0.94811,0.9477,0.94798,65870161.0
2009-09-25 11:15:00,0.9479,0.94811,0.94762,0.94808,69160986.0
2009-09-25 11:20:00,0.94799,0.9485,0.9477,0.94834,68243070.0
2009-09-25 11:25:00,0.94839,0.94847,0.94809,0.94822,73798685.0
2009-09-25 11:30:00,0.94815,0.94824,0.94772,0.94772,62247176.0
2009-09-25 11:35:00,0.9475,0.94805,0.94722,0.94762,95076948.0
2009-09-25 11:40:00,0.94783,0.9479,0.94673,0.94773,67676659.0
2009-09-25 11:45:00,0.94785,0.94801,0.94716,0.94738,56796570.0
2009-09-25 11:50:00,0.94746,0.94756,0.94707,0.94707,55013312.0
2009-09-25 11:55:00,0.94707,0.94734,0.94657,0.94664,52937919.0
2009-09-25 12:00:00,0.94671,0.94703,0.94612,0.94671,79054524.0
2009-09-25 12:05:00,0.94673,0.94673,0.94584,0.94656,78547956.0
2009-09-25 12:10:00,0.94631,0.94656,0.94598,0.94603,73015088.0
2009-09-25 12:15:00,0.94593,0.94666,0.94593,0.94606,99725083.0
2009-09-25 12:20:00,0.94609,0.94705,0.94609,0.94677,74819246.0
2009-09-25 12:25:00,0.94677,0.94703,0.94584,0.94605,70446258.0
2009-09-25 12:30:00,0.94638,0.94638,0.94572,0.94598,70744055.0
2009-09-25 12:35:00,0.94588,0.94629,0.9458,0.94597,74483360.0
2009-09-25 12:40:00,0.94599,0.94666,0.94571,0.94653,84485462.0
2009-09-25 12:45:00,0.94648,0.94677,0.94345,0.94677,73074322.0
2009-09-25 12:50:00,0.9467,0.94718,0.94656,0.94656,71973774.0
2009-09-25 12:55:00,0.94678,0.94678,0.94623,0.94673,83413304.0
2009-09-25 13:00:00,0.94647,0.94722,0.94636,0.9467,55171318.0
2009-09-25 13:05:00,0.94681,0.94705,0.9466,0.94674,87501632.0
2009-09-25 13:10:00,0.94676,0.94685,0.94627,0.94629,75817374.0
2009-09-25 13:15:00,0.94624,0.94624,0.94488,0.94488,77999324.0
2009-09-25 13:20:00,0.94502,0.9453,0.94465,0.94511,55964256.0
2009-09-25 13:25:00,0.94501,0.94547,0.94501,0.9452,58080447.0
2009-09-25 13:30:00,0.94538,0.9455,0.94506,0.94506,59988031.0
2009-09-25 13:35:00,0.94531,0.94535,0.94479,0.94483,72545776.0
2009-09-25 13:40:00,0.94483,0.94509,0.94458,0.94481,68174942.0
2009-09-25 13:45:00,0.94474,0.9453,0.94465,0.94504,68880555.0
2009-09-25 13:50:00,0.94496,0.94496,0.94422,0.94422,97008903.0
2009-09-25 13:55:00,0.9443,0.94503,0.9443,0.94495,75340414.0
2009-09-25 14:00:00,0.945,0.94538,0.94471,0.94508,96229882.0
2009-09-25 14:05:00,0.94499,0.94514,0.94454,0.94454,72726123.0
2009-09-25 14:10:00,0.94462,0.94559,0.94462,0.94544,69705449.0
2009-09-25 14:15:00,0.9456,0.94589,0.94544,0.94572,76769065.0
2009-09-25 14:20:00,0.9457,0.94614,0.94542,0.94564,69650682.0
2009-09-25 14:25:00,0.94557,0.9459,0.94521,0.94521,94581015.0
2009-09-25 14:30:00,0.94466,0.94614,0.94466,0.94507,91707663.0
2009-09-25 14:35:00,0.94493,0.94617,0.9448,0.9458,80627664.0
2009-09-25 14:40:00,0.94613,0.94624,0.94479,0.94479,59765334.0
2009-09-25 14:45:00,0.94494,0.94527,0.94462,0.94527,81166583.0
2009-09-25 14:50:00,0.9452,0.94533,0.94476,0.94496,84882635.0
2009-09-25 14:55:00,0.945,0.945,0.9442,0.94448,85084846.0
2009-09-25 15:00:00,0.94444,0.94497,0.94412,0.94467,71997975.0
2009-09-25 15:05:00,0.94463,0.94528,0.94448,0.94523,87528308.0
2009-09-25 15:10:00,0.94518,0.94531,0.94393,0.94421,53959163.0
2009-09-25 15:15:00,0.94427,0.94449,0.94404,0.9442,47558683.0
2009-09-25 15:20:00,0.94422,0.94493,0.944,0.94473,112514264.0
2009-09-25 15:25:00,0.94491,0.94582,0.94468,0.94582,67127763.0
2009-09-25 15:30:00,0.94575,0.94586,0.94523,0.94568,57945466.0
2009-09-25 15:35:00,0.94578,0.94579,0.94519,0.94556,65582615.0
2009-09-25 15:40:00,0.94538,0.94568,0.94502,0.94548,82287996.0
2009-09-25 15:45:00,0.94532,0.94554,0.94488,0.94499,71871413.0
2009-09-25 15:50:00,0.94506,0.94522,0.94428,0.94469,74743539.0
2009-09-25 15:55:00,0.94461,0.94489,0.94421,0.94461,77495457.0
2009-09-25 16:00:00,0.94445,0.94445,0.94267,0.94267,82785717.0
2009-09-25 16:05:00,0.94283,0.944,0.94263,0.94364,58330656.0
2009-09-25 16:10:00,0.94349,0.94374,0.94254,0.94255,69572244.0
2009-09-25 16:15:00,0.94269,0.94269,0.94192,0.94248,55801707.0
2009-09-25 16:20:00,0.94228,0.9425,0.94178,0.94217,72810551.0
2009-09-25 16:25:00,0.94239,0.94294,0.94183,0.94294,61691222.0
2009-09-25 16:30:00,0.94295,0.94352,0.94281,0.94337,63875107.0
2009-09-25 16:35:00,0.94349,0.94433,0.94334,0.9438,80339624.0
2009-09-25 16:40:00,0.94384,0.94386,0.94306,0.94373,102684538.0
2009-09-25 16:45:00,0.94369,0.94389,0.94323,0.94343,61970659.0
2009-09-25 16:50:00,0.94345,0.94367,0.94245,0.94255,60787449.0
2009-09-25 16:55:00,0.94252,0.94309,0.94222,0.9424,78376878.0
2009-09-25 17:00:00,0.94239,0.94331,0.94239,0.94322,76208524.0
2009-09-25 17:05:00,0.94317,0.94317,0.94252,0.94253,73010547.0
2009-09-25 17:10:00,0.94248,0.94285,0.9423,0.94277,67807934.0
2009-09-25 17:15:00,0.9428,0.94327,0.94254,0.9431,64083036.0
2009-09-25 17:20:00,0.94298,0.94371,0.94298,0.94371,68120667.0
2009-09-25 17:25:00,0.94365,0.9444,0.94365,0.94422,50096740.0
2009-09-25 17:30:00,0.94433,0.94439,0.94376,0.94381,72381305.0
2009-09-25 17:35:00,0.94391,0.94418,0.94332,0.94332,58372964.0
2009-09-25 17:40:00,0.94326,0.94326,0.94241,0.94279,50502221.0
2009-09-25 17:45:00,0.94274,0.94323,0.94245,0.94312,95874645.0
2009-09-25 17:50:00,0.94302,0.94381,0.94302,0.94356,65381374.0
2009-09-25 17:55:00,0.94363,0.9446,0.94342,0.9446,82677911.0
2009-09-25 18:00:00,0.94447,0.9449,0.94426,0.94481,54584025.0
2009-09-25 18:05:00,0.94483,0.94514,0.94461,0.94491,54862247.0
2009-09-25 18:10:00,0.94497,0.94533,0.9448,0.94507,83736422.0
2009-09-25 18:15:00,0.94514,0.94546,0.94505,0.94511,74286924.0
2009-09-25 18:20:00,0.94521,0.94555,0.94499,0.945,54856674.0
2009-09-25 18:25:00,0.94507,0.94509,0.94473,0.94473,74444995.0
2009-09-25 18:30:00,0.94475,0.94547,0.94459,0.94525,64979758.0
2009-09-25 18:35:00,0.94516,0.94526,0.94433,0.94433,56929241.0
2009-09-25 18:40:00,0.94444,0.94457,0.94392,0.94398,82886850.0
2009-09-25 18:45:00,0.94408,0.94418,0.94376,0.94418,67766578.0
2009-09-25 18:50:00,0.94411,0.94477,0.94385,0.94477,67774625.0
2009-09-25 18:55:00,0.94453,0.94514,0.9444,0.94501,83873037.0
2009-09-25 19:00:00,0.94493,0.94493,0.9445,0.94472,63327337.0
2009-09-25 19:05:00,0.94464,0.94488,0.94439,0.94445,84851792.0
2009-09-25 19:10:00,0.94463,0.94476,0.94439,0.94461,72716419.0
2009-09-25 19:15:00,0.94472,0.94472,0.94403,0.94465,60868396.0
2009-09-25 19:20:00,0.94467,0.94486,0.9442,0.94434,68745058.0
2009-09-25 19:25:00,0.94441,0.94462,0.944,0.94404,67150929.0
2009-09-25 19:30:00,0.94393,0.9442,0.94327,0.94402,78746441.0
2009-09-25 19:35:00,0.94402,0.94444,0.94386,0.94434,72099288.0
2009-09-25 19:40:00,0.9445,0.94486,0.94422,0.94456,92022291.0
2009-09-25 19:45:00,0.94456,0.94487,0.94441,0.94476,59897736.0
2009-09-25 19:50:00,0.94487,0.94518,0.94461,0.94478,74267192.0
2009-09-25 19:55:00,0.94485,0.94549,0.94485,0.94549,43476851.0
2009-09-25 20:00:00,0.94546,0.94625,0.94546,0.94615,80669841.0
2009-09-25 20:05:00,0.94624,0.94662,0.94612,0.94652,61055119.0
2009-09-25 20:10:00,0.94647,0.94689,0.94644,0.94688,65734413.0
2009-09-25 20:15:00,0.94679,0.94679,0.94598,0.946,60210376.0
2009-09-25 20:20:00,0.94585,0.94621,0.94583,0.94593,64685749.0
2009-09-25 20:25:00,0.94594,0.94598,0.94549,0.94549,71087615.0
2009-09-25 20:30:00,0.94556,0.94578,0.94534,0.9456,44884642.0
2009-09-25 20:35:00,0.94565,0.94602,0.94548,0.94588,51407119.0
2009-09-25 20:40:00,0.94586,0.94651,0.94586,0.94602,59583667.0
2009-09-25 20:45:00,0.94602,0.94623,0.94579,0.94607,53780975.0
2009-09-25 20:50:00,0.94612,0.94673,0.94612,0.94656,59992193.0
2009-09-25 20:55:00,0.94625,0.94665,0.9458,0.9458,50430245.0
2009-09-25 21:00:00,0.94571,0.94582,0.94384,0.94567,71131788.0
2009-09-25 21:05:00,0.94547,0.94558,0.94512,0.94525,73655222.0
2009-09-25 21:10:00,0.94517,0.94547,0.94394,0.94394,74456360.0
2009-09-25 21:15:00,0.94384,0.94425,0.94372,0.94398,66126358.0
2009-09-25 21:20:00,0.94398,0.94432,0.94383,0.94416,73474728.0
2009-09-25 21:25:00,0.94429,0.94429,0.94393,0.94403,54814769.0
2009-09-25 21:30:00,0.94392,0.94423,0.94358,0.9442,56177129.0
2009-09-25 21:35:00,0.94416,0.94451,0.94407,0.94414,66949962.0
2009-09-25 21:40:00,0.94416,0.94461,0.94396,0.9444,71781645.0
2009-09-25 21:45:00,0.94435,0.94448,0.94376,0.94394,59527807.0
2009-09-25 21:50:00,0.94401,0.94427,0.94391,0.94393,65311737.0
2009-09-25 21:55:00,0.94394,0.94412,0.94358,0.94367,62034343.0
2009-09-25 22:00:00,0.94377,0.94495,0.94377,0.9443,57627509.0
2009-09-25 22:05:00,0.94435,0.94497,0.94392,0.94492,47846070.0
2009-09-25 22:10:00,0.94484,0.9456,0.94484,0.94512,55284400.0
2009-09-25 22:15:00,0.9452,0.94543,0.94497,0.94512,44941223.0
2009-09-25 22:20:00,0.94529,0.94601,0.94529,0.94589,59388549.0
2009-09-25 22:25:00,0.94584,0.94636,0.94584,0.94586,55534311.0
2009-09-25 22:30:00,0.94562,0.94629,0.94514,0.94521,56600888.0
2009-09-25 22:35:00,0.9454,0.94575,0.94495,0.94575,67741193.0
2009-09-25 22:40:00,0.94575,0.94586,0.94492,0.94538,46513391.0
2009-09-25 22:45:00,0.9451,0.94536,0.94453,0.94506,51973968.0
2009-09-25 22:50:00,0.94542,0.94711,0.94486,0.94711,64748285.0
2009-09-25 22:55:00,0.94679,0.94741,0.94594,0.94596,73914511.0
2009-09-27 23:00:00,0.9468,0.947,0.94582,0.94652,42809025.0
2009-09-27 23:05:00,0.9465,0.9465,0.9441,0.9458,50264513.0
2009-09-27 23:10:00,0.94537,0.94583,0.94498,0.94503,51675024.0
2009-09-27 23:15:00,0.9458,0.946,0.94491,0.94569,53964092.0
2009-09-27 23:20:00,0.94557,0.94585,0.94496,0.9452,48234683.0
2009-09-27 23:25:00,0.94512,0.94564,0.94512,0.94564,26403209.0
2009-09-27 23:30:00,0.94578,0.94593,0.94503,0.94523,50187002.0
2009-09-27 23:35:00,0.94541,0.94572,0.94501,0.94566,42343768.0
2009-09-27 23:40:00,0.94574,0.9458,0.944,0.944,51830868.0
2009-09-27 23:45:00,0.94343,0.9443,0.94343,0.94363,35078915.0
2009-09-27 23:50:00,0.94382,0.94472,0.94381,0.94451,66037656.0
2009-09-27 23:55:00,0.94487,0.94556,0.94477,0.94545,46339433.0
2009-09-28 00:00:00,0.94543,0.94561,0.94474,0.94548,51114556.0
2009-09-28 00:05:00,0.94543,0.94593,0.94502,0.9455,48062632.0
2009-09-28 00:10:00,0.94558,0.94564,0.94506,0.94529,67176544.0
2009-09-28 00:15:00,0.94526,0.94556,0.94491,0.94491,45084520.0
2009-09-28 00:20:00,0.94499,0.94565,0.94499,0.94556,54336046.0
2009-09-28 00:25:00,0.94541,0.94593,0.94468,0.94514,65625038.0
2009-09-28 00:30:00,0.94522,0.94572,0.94511,0.94539,58077293.0
2009-09-28 00:35:00,0.94537,0.94599,0.9451,0.94585,47051156.0
2009-09-28 00:40:00,0.94575,0.94612,0.94543,0.94563,75433442.0
2009-09-28 00:45:00,0.94558,0.94598,0.94544,0.94564,58857495.0
2009-09-28 00:50:00,0.94543,0.94587,0.94482,0.94552,68604429.0
2009-09-28 00:55:00,0.94541,0.94656,0.94525,0.94656,68014126.0
2009-09-28 01:00:00,0.94667,0.94687,0.94631,0.94684,77004733.0
2009-09-28 01:05:00,0.94668,0.94757,0.94658,0.94669,58671088.0
2009-09-28 01:10:00,0.94655,0.94655,0.94462,0.94612,77216057.0
2009-09-28 01:15:00,0.94612,0.94656,0.94548,0.94637,46471758.0
2009-09-28 01:20:00,0.94634,0.94699,0.94586,0.94586,50414303.0
2009-09-28 01:25:00,0.94578,0.9482,0.94556,0.94762,59563781.0
2009-09-28 01:30:00,0.94804,0.94823,0.94727,0.94727,57307266.0
2009-09-28 01:35:00,0.9473,0.94791,0.94721,0.94741,63978331.0
2009-09-28 01:40:00,0.94745,0.94798,0.9467,0.94684,62280241.0
2009-09-28 01:45:00,0.94692,0.94817,0.94692,0.94817,71325462.0
2009-09-28 01:50:00,0.94792,0.94835,0.94791,0.94802,82431270.0
2009-09-28 01:55:00,0.94828,0.94828,0.9459,0.94619,54177144.0
2009-09-28 02:00:00,0.94582,0.94664,0.94575,0.94647,55174374.0
2009-09-28 02:05:00,0.94655,0.94689,0.94639,0.94639,85318241.0
2009-09-28 02:10:00,0.9464,0.9464,0.94492,0.94526,72623311.0
2009-09-28 02:15:00,0.94538,0.94564,0.94494,0.94494,63839139.0
2009-09-28 02:20:00,0.9451,0.94554,0.94498,0.9453,63775086.0
2009-09-28 02:25:00,0.94536,0.94586,0.94518,0.94543,62240670.0
2009-09-28 02:30:00,0.94554,0.94608,0.94483,0.94498,60647712.0
2009-09-28 02:35:00,0.94495,0.9453,0.94422,0.9443,52320384.0
2009-09-28 02:40:00,0.94431,0.94503,0.94411,0.94481,46432172.0
2009-09-28 02:45:00,0.94459,0.94467,0.94402,0.94453,75604722.0
2009-09-28 02:50:00,0.94468,0.945,0.94452,0.94452,58899355.0
2009-09-28 02:55:00,0.94426,0.94461,0.94406,0.94411,74612772.0
2009-09-28 03:00:00,0.94422,0.94532,0.94422,0.94444,56782379.0
2009-09-28 03:05:00,0.9445,0.94473,0.9435,0.94403,71899359.0
2009-09-28 03:10:00,0.94396,0.94506,0.94386,0.94506,60545783.0
2009-09-28 03:15:00,0.94511,0.94511,0.94437,0.94437,75536788.0
2009-09-28 03:20:00,0.94415,0.94428,0.94301,0.94329,68395848.0
2009-09-28 03:25:00,0.94353,0.94491,0.94353,0.94424,53900473.0
2009-09-28 03:30:00,0.94438,0.94519,0.94407,0.94407,57886523.0
2009-09-28 03:35:00,0.94405,0.94487,0.94315,0.94352,53984414.0
2009-09-28 03:40:00,0.94327,0.9442,0.94316,0.94388,44189897.0
2009-09-28 03:45:00,0.94354,0.94427,0.94354,0.94374,67755413.0
2009-09-28 03:50:00,0.94361,0.94394,0.94297,0.9433,54674887.0
2009-09-28 03:55:00,0.94332,0.94374,0.94291,0.9432,49060377.0
2009-09-28 04:00:00,0.94312,0.94342,0.94281,0.94306,56164545.0
2009-09-28 04:05:00,0.94309,0.94338,0.94266,0.94328,68444898.0
2009-09-28 04:10:00,0.94339,0.94375,0.94283,0.94301,56610794.0
2009-09-28 04:15:00,0.94301,0.94327,0.94252,0.94327,56046274.0
2009-09-28 04:20:00,0.94319,0.94332,0.94225,0.94295,43138169.0
2009-09-28 04:25:00,0.94308,0.94309,0.9424,0.94269,71858483.0
2009-09-28 04:30:00,0.94274,0.94384,0.94256,0.94343,76847795.0
2009-09-28 04:35:00,0.9434,0.94367,0.9429,0.94363,61717835.0
2009-09-28 04:40:00,0.94358,0.94397,0.94349,0.94349,58190917.0
2009-09-28 04:45:00,0.94352,0.94353,0.943,0.94334,57383339.0
2009-09-28 04:50:00,0.94321,0.94353,0.94299,0.94333,43262996.0
2009-09-28 04:55:00,0.94342,0.94368,0.94297,0.94359,59220194.0
2009-09-28 05:00:00,0.94355,0.94355,0.94306,0.94338,72283619.0
2009-09-28 05:05:00,0.94338,0.94352,0.94301,0.9433,65429728.0
2009-09-28 05:10:00,0.94314,0.94399,0.94314,0.94327,53871443.0
2009-09-28 05:15:00,0.94343,0.94388,0.94318,0.94318,45931135.0
2009-09-28 05:20:00,0.94321,0.94335,0.94281,0.94331,70711161.0
2009-09-28 05:25:00,0.94331,0.94342,0.94285,0.94333,57383473.0
2009-09-28 05:30:00,0.9427,0.9435,0.9427,0.94327,55157783.0
2009-09-28 05:35:00,0.94324,0.9434,0.94278,0.94302,55905444.0
2009-09-28 05:40:00,0.94311,0.94326,0.94271,0.94289,46487661.0
2009-09-28 05:45:00,0.94289,0.94349,0.94285,0.94339,51664479.0
2009-09-28 05:50:00,0.94339,0.94339,0.94284,0.94303,39133073.0
2009-09-28 05:55:00,0.94285,0.94323,0.9425,0.94314,61064555.0
2009-09-28 06:00:00,0.94313,0.9441,0.94288,0.94288,59546632.0
2009-09-28 06:05:00,0.94285,0.94349,0.94267,0.94349,69094950.0
2009-09-28 06:10:00,0.94342,0.94344,0.94237,0.94329,57885462.0
2009-09-28 06:15:00,0.94344,0.94361,0.94302,0.94351,70876614.0
2009-09-28 06:20:00,0.94347,0.94396,0.94333,0.94371,66243399.0
2009-09-28 06:25:00,0.94375,0.9442,0.94339,0.9442,49398797.0
2009-09-28 06:30:00,0.94422,0.94429,0.94323,0.94425,55495993.0
2009-09-28 06:35:00,0.94434,0.94562,0.94405,0.94532,71051422.0
2009-09-28 06:40:00,0.94543,0.94628,0.94543,0.94628,63788626.0
2009-09-28 06:45:00,0.94591,0.94638,0.94567,0.94597,79755140.0
2009-09-28 06:50:00,0.94594,0.94628,0.9452,0.94628,73079356.0
2009-09-28 06:55:00,0.94626,0.94646,0.94247,0.94626,65125448.0
2009-09-28 07:00:00,0.94643,0.94678,0.94576,0.9464,51069372.0
2009-09-28 07:05:00,0.94632,0.94661,0.94619,0.94643,61180022.0
2009-09-28 07:10:00,0.94638,0.9468,0.94627,0.9468,51926520.0
2009-09-28 07:15:00,0.94691,0.94716,0.94632,0.94646,63291328.0
2009-09-28 07:20:00,0.94638,0.94715,0.94608,0.94619,52281208.0
2009-09-28 07:25:00,0.94592,0.94674,0.94579,0.94659,43201769.0
2009-09-28 07:30:00,0.94641,0.94648,0.94327,0.94583,72633830.0
2009-09-28 07:35:00,0.94569,0.9461,0.94561,0.94561,63634503.0
2009-09-28 07:40:00,0.94543,0.94603,0.94537,0.94603,64078462.0
2009-09-28 07:45:00,0.94612,0.94637,0.94541,0.94544,63447416.0
2009-09-28 07:50:00,0.94549,0.94611,0.94473,0.94534,60807745.0
2009-09-28 07:55:00,0.94542,0.946,0.9453,0.94582,81684060.0
2009-09-28 08:00:00,0.9457,0.94589,0.94509,0.94589,43744542.0
2009-09-28 08:05:00,0.94548,0.94602,0.9452,0.94545,74680539.0
2009-09-28 08:10:00,0.94545,0.94591,0.945,0.945,60974518.0
2009-09-28 08:15:00,0.94489,0.94597,0.94474,0.94597,93009538.0
2009-09-28 08:20:00,0.94592,0.94605,0.94494,0.94503,76572931.0
2009-09-28 08:25:00,0.94511,0.94518,0.94455,0.94497,89585951.0
2009-09-28 08:30:00,0.9449,0.94547,0.9449,0.94539,57450881.0
2009-09-28 08:35:00,0.94553,0.94615,0.9454,0.94541,68035164.0
2009-09-28 08:40:00,0.94541,0.94552,0.94495,0.94539,61848787.0
2009-09-28 08:45:00,0.94539,0.94566,0.94519,0.94536,71619009.0
2009-09-28 08:50:00,0.94529,0.94546,0.94473,0.94525,84152472.0
2009-09-28 08:55:00,0.9453,0.94619,0.94519,0.94619,61301001.0
2009-09-28 09:00:00,0.94616,0.94636,0.94586,0.94627,84254889.0
2009-09-28 09:05:00,0.9464,0.94683,0.94619,0.94659,65933255.0
2009-09-28 09:10:00,0.9466,0.94668,0.94601,0.94668,67955635.0
2009-09-28 09:15:00,0.94658,0.94683,0.94649,0.94661,73072551.0
2009-09-28 09:20:00,0.94654,0.94697,0.94654,0.94682,54343022.0
2009-09-28 09:25:00,0.94682,0.9478,0.94682,0.94763,65661850.0
2009-09-28 09:30:00,0.94763,0.94763,0.94681,0.94718,77550968.0
2009-09-28 09:35:00,0.94691,0.94691,0.94633,0.94633,57486682.0
2009-09-28 09:40:00,0.94622,0.94706,0.94612,0.94654,75764932.0
2009-09-28 09:45:00,0.94658,0.94672,0.9461,0.94648,82996462.0
2009-09-28 09:50:00,0.94653,0.9468,0.94639,0.94653,56679370.0
2009-09-28 09:55:00,0.94651,0.94704,0.94629,0.94645,54715856.0
2009-09-28 10:00:00,0.94655,0.94689,0.94646,0.94669,81478973.0
2009-09-28 10:05:00,0.94662,0.94668,0.94593,0.94649,64662947.0
2009-09-28 10:10:00,0.94656,0.94662,0.94603,0.94647,91385703.0
2009-09-28 10:15:00,0.94648,0.94723,0.94636,0.94714,51534288.0
2009-09-28 10:20:00,0.94694,0.9476,0.94694,0.94754,57129686.0
2009-09-28 10:25:00,0.94748,0.94837,0.9474,0.94837,69600566.0
2009-09-28 10:30:00,0.94844,0.94865,0.94797,0.9481,50838753.0
2009-09-28 10:35:00,0.94812,0.9483,0.94734,0.94734,70437087.0
2009-09-28 10:40:00,0.94737,0.94764,0.94635,0.94754,63886500.0
2009-09-28 10:45:00,0.94759,0.94759,0.9468,0.94708,65016717.0
2009-09-28 10:50:00,0.94702,0.9476,0.94702,0.9473,71066134.0
2009-09-28 10:55:00,0.9473,0.94809,0.9473,0.94798,75201203.0
2009-09-28 11:00:00,0.94798,0.94831,0.94769,0.94783,78403341.0
2009-09-28 11:05:00,0.94794,0.94824,0.94765,0.94787,63132216.0
2009-09-28 11:10:00,0.94796,0.9482,0.94764,0.94792,55800825.0
2009-09-28 11:15:00,0.94772,0.94809,0.94761,0.94767,105516366.0
2009-09-28 11:20:00,0.94772,0.94787,0.94739,0.94763,77513248.0
2009-09-28 11:25:00,0.94752,0.94793,0.9473,0.9473,66321916.0
2009-09-28 11:30:00,0.9474,0.94774,0.94713,0.9477,60775145.0
2009-09-28 11:35:00,0.94757,0.94767,0.94723,0.94767,75975337.0
2009-09-28 11:40:00,0.94761,0.94789,0.94737,0.94761,55200116.0
2009-09-28 11:45:00,0.9474,0.94774,0.94727,0.94761,72023452.0
2009-09-28 11:50:00,0.94765,0.94816,0.94753,0.94787,54289560.0
2009-09-28 11:55:00,0.94771,0.94819,0.9476,0.94788,84215873.0
2009-09-28 12:00:00,0.94793,0.94802,0.9476,0.94786,77154913.0
2009-09-28 12:05:00,0.94791,0.94804,0.94762,0.94795,73419952.0
2009-09-28 12:10:00,0.94788,0.94801,0.94757,0.94757,72291723.0
2009-09-28 12:15:00,0.94764,0.94813,0.94703,0.94813,81384126.0
2009-09-28 12:20:00,0.9481,0.94852,0.94793,0.94793,67866080.0
2009-09-28 12:25:00,0.94806,0.94842,0.9477,0.94797,56656164.0
2009-09-28 12:30:00,0.94808,0.94809,0.94743,0.9477,64543767.0
2009-09-28 12:35:00,0.94783,0.94813,0.94767,0.9478,111953285.0
2009-09-28 12:40:00,0.94733,0.94815,0.94733,0.94793,47477523.0
2009-09-28 12:45:00,0.94801,0.94821,0.94793,0.94803,59141627.0
2009-09-28 12:50:00,0.94799,0.94863,0.94799,0.9483,89178594.0
2009-09-28 12:55:00,0.94852,0.94885,0.94845,0.94884,70905318.0
2009-09-28 13:00:00,0.94888,0.94893,0.94824,0.94824,86168536.0
2009-09-28 13:05:00,0.9483,0.94882,0.94773,0.94864,90542706.0
2009-09-28 13:10:00,0.94871,0.94893,0.94822,0.94838,85347177.0
2009-09-28 13:15:00,0.94831,0.94879,0.9475,0.94879,63133395.0
2009-09-28 13:20:00,0.94862,0.94892,0.94816,0.94821,79838367.0
2009-09-28 13:25:00,0.94824,0.94868,0.94766,0.94792,91245662.0
2009-09-28 13:30:00,0.94808,0.94912,0.94799,0.94905,96203613.0
2009-09-28 13:35:00,0.94904,0.94916,0.94853,0.94877,63120891.0
2009-09-28 13:40:00,0.9487,0.94982,0.94855,0.94982,74472177.0
2009-09-28 13:45:00,0.94977,0.94977,0.94869,0.9489,69600559.0
2009-09-28 13:50:00,0.9489,0.94896,0.94826,0.94835,72039978.0
2009-09-28 13:55:00,0.94842,0.94842,0.94766,0.94793,93759332.0
2009-09-28 14:00:00,0.94789,0.94803,0.94726,0.94757,75150701.0
2009-09-28 14:05:00,0.94749,0.94786,0.94703,0.94716,94670067.0
2009-09-28 14:10:00,0.94727,0.94777,0.94725,0.9477,73221111.0
2009-09-28 14:15:00,0.94755,0.94838,0.94713,0.94753,70168782.0
2009-09-28 14:20:00,0.94753,0.94777,0.94677,0.94706,72253171.0
2009-09-28 14:25:00,0.9469,0.94795,0.94662,0.94795,58288965.0
2009-09-28 14:30:00,0.94788,0.94788,0.94755,0.94757,59908007.0
2009-09-28 14:35:00,0.94765,0.94765,0.94701,0.9471,54853650.0
2009-09-28 14:40:00,0.94709,0.94741,0.94688,0.94741,80619282.0
2009-09-28 14:45:00,0.94741,0.94777,0.94723,0.94747,75891995.0
2009-09-28 14:50:00,0.94753,0.94786,0.94695,0.94725,83310589.0
2009-09-28 14:55:00,0.94714,0.94736,0.9464,0.9464,56354807.0
2009-09-28 15:00:00,0.94627,0.94671,0.94587,0.94671,87250498.0
2009-09-28 15:05:00,0.94647,0.9467,0.94607,0.94652,70542784.0
2009-09-28 15:10:00,0.94651,0.94651,0.94589,0.94641,76681472.0
2009-09-28 15:15:00,0.94659,0.94663,0.94622,0.94657,83177833.0
2009-09-28 15:20:00,0.94633,0.94655,0.94608,0.94608,73834020.0
2009-09-28 15:25:00,0.94712,0.94712,0.94592,0.94658,72404861.0
2009-09-28 15:30:00,0.94636,0.94708,0.94631,0.94652,71263419.0
2009-09-28 15:35:00,0.94658,0.94717,0.94654,0.94692,74056805.0
2009-09-28 15:40:00,0.94689,0.94737,0.94675,0.947,92155751.0
2009-09-28 15:45:00,0.94701,0.94721,0.94625,0.94686,71927793.0
2009-09-28 15:50:00,0.94706,0.94725,0.9466,0.94669,73181239.0
2009-09-28 15:55:00,0.94667,0.94772,0.94646,0.94701,84348408.0
2009-09-28 16:00:00,0.94701,0.94754,0.94676,0.94743,52407042.0
2009-09-28 16:05:00,0.94743,0.94798,0.94724,0.94737,55354064.0
2009-09-28 16:10:00,0.94731,0.94768,0.94712,0.94723,58350965.0
2009-09-28 16:15:00,0.9472,0.9482,0.9472,0.94783,71070429.0
2009-09-28 16:20:00,0.94792,0.94941,0.94787,0.94904,106334685.0
2009-09-28 16:25:00,0.94909,0.94931,0.94882,0.94924,61097543.0
2009-09-28 16:30:00,0.94927,0.94966,0.94912,0.94923,74790875.0
2009-09-28 16:35:00,0.94918,0.94933,0.9489,0.94893,68401023.0
2009-09-28 16:40:00,0.94894,0.94894,0.94808,0.94858,73688299.0
2009-09-28 16:45:00,0.94846,0.94895,0.94817,0.94842,66228186.0
2009-09-28 16:50:00,0.94835,0.94847,0.94748,0.94748,60263901.0
2009-09-28 16:55:00,0.94757,0.94759,0.94683,0.94683,113379523.0
2009-09-28 17:00:00,0.94703,0.94801,0.94703,0.94801,61487604.0
2009-09-28 17:05:00,0.94803,0.94938,0.94781,0.94938,60965382.0
2009-09-28 17:10:00,0.94942,0.94956,0.94878,0.94954,98929664.0
2009-09-28 17:15:00,0.94934,0.94974,0.94929,0.94938,88007887.0
2009-09-28 17:20:00,0.94638,0.94971,0.94638,0.94884,78445041.0
2009-09-28 17:25:00,0.94882,0.94902,0.94864,0.94865,83089640.0
2009-09-28 17:30:00,0.94875,0.94894,0.94838,0.94858,56430511.0
2009-09-28 17:35:00,0.94861,0.94899,0.94841,0.9486,81049174.0
2009-09-28 17:40:00,0.94836,0.9499,0.9478,0.9496,73996985.0
2009-09-28 17:45:00,0.94951,0.95001,0.94926,0.94945,59159375.0
2009-09-28 17:50:00,0.94947,0.94947,0.94809,0.94834,91419963.0
2009-09-28 17:55:00,0.94839,0.94857,0.94776,0.94776,92245167.0
2009-09-28 18:00:00,0.94777,0.94898,0.94777,0.94864,58739849.0
2009-09-28 18:05:00,0.94872,0.94883,0.94773,0.94798,68643646.0
2009-09-28 18:10:00,0.94803,0.94856,0.94774,0.94848,58353830.0
2009-09-28 18:15:00,0.94844,0.94875,0.94828,0.9485,54995241.0
2009-09-28 18:20:00,0.94849,0.94893,0.94806,0.94863,83658008.0
2009-09-28 18:25:00,0.94851,0.94876,0.94822,0.94852,73332843.0
2009-09-28 18:30:00,0.94833,0.94876,0.94832,0.94874,60932510.0
2009-09-28 18:35:00,0.94861,0.94918,0.94861,0.94918,59314262.0
2009-09-28 18:40:00,0.94911,0.94924,0.94855,0.94855,62550074.0
2009-09-28 18:45:00,0.94864,0.94866,0.94814,0.94857,82317336.0
2009-09-28 18:50:00,0.9486,0.9486,0.94753,0.94799,66755787.0
2009-09-28 18:55:00,0.94814,0.94845,0.94749,0.94818,84830167.0
2009-09-28 19:00:00,0.94827,0.94827,0.94747,0.94751,77979767.0
2009-09-28 19:05:00,0.94766,0.94792,0.94722,0.94792,58142272.0
2009-09-28 19:10:00,0.94797,0.94862,0.94792,0.94853,69607983.0
2009-09-28 19:15:00,0.9485,0.94877,0.94816,0.94877,71792078.0
2009-09-28 19:20:00,0.94869,0.94927,0.94848,0.94903,74220489.0
2009-09-28 19:25:00,0.94803,0.9493,0.94803,0.94885,71384327.0
2009-09-28 19:30:00,0.94877,0.94877,0.94797,0.94855,70817162.0
2009-09-28 19:35:00,0.94855,0.94898,0.94783,0.94885,69819826.0
2009-09-28 19:40:00,0.94893,0.94902,0.94871,0.94885,88562525.0
2009-09-28 19:45:00,0.94897,0.94934,0.94879,0.94879,70893251.0
2009-09-28 19:50:00,0.94877,0.94887,0.94833,0.94854,61767648.0
2009-09-28 19:55:00,0.9483,0.94843,0.94787,0.94808,78952953.0
2009-09-28 20:00:00,0.94794,0.94805,0.94723,0.94723,56958400.0
2009-09-28 20:05:00,0.94706,0.9474,0.94701,0.94727,70311938.0
2009-09-28 20:10:00,0.94712,0.94749,0.94677,0.94677,58316014.0
2009-09-28 20:15:00,0.94686,0.94703,0.94659,0.94692,78566264.0
2009-09-28 20:20:00,0.94701,0.94716,0.94662,0.94677,97841123.0
2009-09-28 20:25:00,0.94688,0.94734,0.94688,0.94714,83256655.0
2009-09-28 20:30:00,0.94716,0.94733,0.94677,0.94677,58451947.0
2009-09-28 20:35:00,0.94669,0.948,0.94628,0.94628,58656182.0
2009-09-28 20:40:00,0.94627,0.94658,0.94614,0.94624,65312799.0
2009-09-28 20:45:00,0.94605,0.94623,0.94562,0.94597,60804611.0
2009-09-28 20:50:00,0.94593,0.94639,0.94593,0.94603,95470232.0
2009-09-28 20:55:00,0.94607,0.94651,0.94607,0.94609,70741567.0
2009-09-28 21:00:00,0.94589,0.9462,0.94575,0.94575,49625550.0
2009-09-28 21:05:00,0.94577,0.9458,0.94544,0.9457,66118121.0
2009-09-28 21:10:00,0.94575,0.94601,0.9455,0.94596,74368476.0
2009-09-28 21:15:00,0.94605,0.94621,0.94558,0.94591,101446865.0
2009-09-28 21:20:00,0.94601,0.94606,0.94546,0.94564,78903234.0
2009-09-28 21:25:00,0.94571,0.94599,0.9454,0.94546,90247184.0
2009-09-28 21:30:00,0.94542,0.9456,0.94527,0.94553,49451784.0
2009-09-28 21:35:00,0.94557,0.94579,0.94521,0.94524,57308686.0
2009-09-28 21:40:00,0.94538,0.9458,0.94538,0.94563,55332662.0
2009-09-28 21:45:00,0.94564,0.94577,0.94524,0.94539,55545946.0
2009-09-28 21:50:00,0.94529,0.94616,0.94529,0.94586,79665842.0
2009-09-28 21:55:00,0.94598,0.94655,0.94592,0.94655,74525938.0
2009-09-28 22:00:00,0.94673,0.94728,0.94653,0.94653,62644596.0
2009-09-28 22:05:00,0.94643,0.9466,0.94623,0.94653,111118803.0
2009-09-28 22:10:00,0.94657,0.94668,0.94595,0.94605,48441370.0
2009-09-28 22:15:00,0.94605,0.9464,0.94601,0.9464,63565124.0
2009-09-28 22:20:00,0.94633,0.94642,0.9455,0.9462,65816629.0
2009-09-28 22:25:00,0.94665,0.94737,0.94646,0.94716,73972199.0
2009-09-28 22:30:00,0.94727,0.94745,0.94679,0.94703,66834069.0
2009-09-28 22:35:00,0.94701,0.94789,0.94694,0.94712,58506871.0
2009-09-28 22:40:00,0.94727,0.94727,0.94633,0.94633,38902113.0
2009-09-28 22:45:00,0.94675,0.94686,0.94644,0.94661,60742437.0
2009-09-28 22:50:00,0.94661,0.94677,0.9457,0.94617,41824135.0
2009-09-28 22:55:00,0.94655,0.94711,0.94581,0.94581,45294169.0
2009-09-28 23:00:00,0.94563,0.94668,0.94563,0.94625,61501811.0
2009-09-28 23:05:00,0.94609,0.94679,0.94609,0.94638,72037106.0
2009-09-28 23:10:00,0.94668,0.94669,0.94602,0.94658,78790801.0
2009-09-28 23:15:00,0.94678,0.94699,0.94668,0.9469,52512920.0
2009-09-28 23:20:00,0.94695,0.94717,0.9462,0.94713,35259831.0
2009-09-28 23:25:00,0.94708,0.9471,0.94665,0.94688,48519314.0
2009-09-28 23:30:00,0.94698,0.94702,0.9455,0.9459,61871883.0
2009-09-28 23:35:00,0.94598,0.94727,0.94573,0.94614,48621116.0
2009-09-28 23:40:00,0.946,0.94614,0.94532,0.94592,51363963.0
2009-09-28 23:45:00,0.9454,0.94639,0.9454,0.946,35429331.0
2009-09-28 23:50:00,0.94602,0.9463,0.94533,0.94613,38484804.0
2009-09-28 23:55:00,0.94626,0.94683,0.94624,0.9464,72101115.0
2009-09-29 00:00:00,0.94651,0.94653,0.94577,0.94653,44497771.0
2009-09-29 00:05:00,0.94635,0.94733,0.94572,0.94722,48170867.0
2009-09-29 00:10:00,0.94656,0.94696,0.9461,0.94696,46869116.0
2009-09-29 00:15:00,0.94543,0.9466,0.94543,0.94637,54647384.0
2009-09-29 00:20:00,0.9465,0.9465,0.94573,0.94627,31470016.0
2009-09-29 00:25:00,0.94632,0.94656,0.94573,0.94583,54165033.0
2009-09-29 00:30:00,0.94698,0.94707,0.94633,0.94661,69659804.0
2009-09-29 00:35:00,0.94667,0.94724,0.94667,0.94698,59184456.0
2009-09-29 00:40:00,0.94695,0.94715,0.9462,0.94691,64392233.0
2009-09-29 00:45:00,0.94687,0.94703,0.94666,0.94683,60648487.0
2009-09-29 00:50:00,0.9469,0.94724,0.94607,0.9471,58127424.0
2009-09-29 00:55:00,0.94713,0.94755,0.94645,0.94755,50579223.0
2009-09-29 01:00:00,0.94733,0.94761,0.94645,0.94679,81017873.0
2009-09-29 01:05:00,0.94672,0.94745,0.94623,0.94683,51442355.0
2009-09-29 01:10:00,0.94691,0.94691,0.94641,0.94651,54896545.0
2009-09-29 01:15:00,0.94665,0.947,0.94659,0.9468,44929932.0
2009-09-29 01:20:00,0.94693,0.94711,0.94681,0.94682,80053199.0
2009-09-29 01:25:00,0.9468,0.94729,0.94643,0.94706,44881384.0
2009-09-29 01:30:00,0.94713,0.94717,0.94663,0.9468,54370406.0
2009-09-29 01:35:00,0.94698,0.94718,0.94678,0.94681,61908805.0
2009-09-29 01:40:00,0.9468,0.9472,0.94678,0.94698,71259203.0
2009-09-29 01:45:00,0.94612,0.94722,0.94612,0.94703,48023334.0
2009-09-29 01:50:00,0.94688,0.94742,0.94678,0.94724,115504676.0
2009-09-29 01:55:00,0.94701,0.9472,0.94679,0.94687,56704606.0
2009-09-29 02:00:00,0.94698,0.94738,0.94687,0.9472,55469490.0
2009-09-29 02:05:00,0.94735,0.94739,0.94696,0.94703,100781527.0
2009-09-29 02:10:00,0.94718,0.94739,0.94666,0.94729,52265261.0
2009-09-29 02:15:00,0.94729,0.94738,0.94688,0.94706,69671329.0
2009-09-29 02:20:00,0.94687,0.9472,0.94663,0.9472,64093810.0
2009-09-29 02:25:00,0.94722,0.94755,0.94709,0.94727,58371863.0
2009-09-29 02:30:00,0.94718,0.94792,0.94718,0.94742,54335636.0
2009-09-29 02:35:00,0.94731,0.94764,0.94716,0.94727,79809768.0
2009-09-29 02:40:00,0.94723,0.94768,0.94703,0.94759,54098242.0
2009-09-29 02:45:00,0.94767,0.94767,0.9467,0.94746,50658856.0
2009-09-29 02:50:00,0.94759,0.94781,0.94735,0.94761,62360185.0
2009-09-29 02:55:00,0.94797,0.94808,0.94747,0.94794,83002723.0
2009-09-29 03:00:00,0.94823,0.94823,0.94767,0.94786,49262785.0
2009-09-29 03:05:00,0.94787,0.94819,0.9471,0.9477,58102080.0
2009-09-29 03:10:00,0.94788,0.94797,0.94693,0.94759,47039780.0
2009-09-29 03:15:00,0.94763,0.94801,0.9476,0.94765,56154046.0
2009-09-29 03:20:00,0.94777,0.94809,0.9476,0.94809,55882041.0
2009-09-29 03:25:00,0.94814,0.94846,0.94757,0.94786,73998185.0
2009-09-29 03:30:00,0.94782,0.94794,0.9475,0.94766,60194772.0
2009-09-29 03:35:00,0.94771,0.94805,0.94762,0.94772,68126875.0
2009-09-29 03:40:00,0.94786,0.94786,0.94727,0.94764,55778635.0
2009-09-29 03:45:00,0.94755,0.94787,0.94698,0.94754,54892325.0
2009-09-29 03:50:00,0.94751,0.94793,0.94733,0.94763,61189172.0
2009-09-29 03:55:00,0.94784,0.94784,0.94712,0.94733,68866921.0
2009-09-29 04:00:00,0.94729,0.94816,0.94729,0.94813,67730193.0
2009-09-29 04:05:00,0.94802,0.94835,0.94796,0.94835,42940233.0
2009-09-29 04:10:00,0.94833,0.94841,0.94766,0.94831,51443110.0
2009-09-29 04:15:00,0.94833,0.9486,0.9482,0.94831,39512996.0
2009-09-29 04:20:00,0.94831,0.94885,0.9481,0.94823,52288877.0
2009-09-29 04:25:00,0.9482,0.9487,0.9481,0.94841,61219400.0
2009-09-29 04:30:00,0.94824,0.94848,0.94799,0.94817,72533390.0
2009-09-29 04:35:00,0.94798,0.94841,0.94776,0.9479,72717479.0
2009-09-29 04:40:00,0.94796,0.94819,0.94779,0.948,47506904.0
2009-09-29 04:45:00,0.9481,0.94848,0.94798,0.94818,80788728.0
2009-09-29 04:50:00,0.94799,0.94836,0.94795,0.94815,76399908.0
2009-09-29 04:55:00,0.94811,0.94857,0.94811,0.94846,63527849.0
2009-09-29 05:00:00,0.94846,0.94861,0.94809,0.94848,58113795.0
2009-09-29 05:05:00,0.94865,0.94878,0.94828,0.94878,40052852.0
2009-09-29 05:10:00,0.94878,0.94925,0.9483,0.94842,61537250.0
2009-09-29 05:15:00,0.94835,0.94868,0.94819,0.94868,41292729.0
2009-09-29 05:20:00,0.94853,0.94893,0.94837,0.9488,60462693.0
2009-09-29 05:25:00,0.94882,0.94898,0.94861,0.94865,68417425.0
2009-09-29 05:30:00,0.94865,0.94908,0.94863,0.9489,71603484.0
2009-09-29 05:35:00,0.9489,0.94922,0.948,0.94904,60635120.0
2009-09-29 05:40:00,0.94911,0.94955,0.94893,0.94904,66971701.0
2009-09-29 05:45:00,0.94904,0.94949,0.94904,0.94937,48875708.0
2009-09-29 05:50:00,0.94953,0.94953,0.94813,0.94942,107164449.0
2009-09-29 05:55:00,0.94942,0.94944,0.94913,0.94926,64065697.0
2009-09-29 06:00:00,0.94928,0.94942,0.94906,0.94925,74762832.0
2009-09-29 06:05:00,0.94922,0.94961,0.94897,0.949,77498771.0
2009-09-29 06:10:00,0.9491,0.94913,0.94822,0.94863,54289000.0
2009-09-29 06:15:00,0.94873,0.94936,0.94867,0.9492,54600189.0
2009-09-29 06:20:00,0.94936,0.94959,0.94904,0.94932,54071078.0
2009-09-29 06:25:00,0.94948,0.9497,0.94899,0.94899,51806741.0
2009-09-29 06:30:00,0.94912,0.94928,0.94877,0.94904,90329637.0
2009-09-29 06:35:00,0.94906,0.94935,0.94891,0.94934,81107956.0
2009-09-29 06:40:00,0.94924,0.94943,0.94899,0.94928,98705715.0
2009-09-29 06:45:00,0.9493,0.94939,0.94912,0.94939,72712172.0
2009-09-29 06:50:00,0.94932,0.94954,0.94855,0.94913,71570394.0
2009-09-29 06:55:00,0.9491,0.94943,0.9485,0.9489,45161752.0
2009-09-29 07:00:00,0.94873,0.94907,0.94871,0.94891,68245789.0
2009-09-29 07:05:00,0.94895,0.94899,0.94808,0.94808,97807426.0
2009-09-29 07:10:00,0.94834,0.94848,0.94791,0.94845,60848499.0
2009-09-29 07:15:00,0.94833,0.94857,0.94685,0.94685,66929067.0
2009-09-29 07:20:00,0.94701,0.94717,0.94631,0.9465,63475992.0
2009-09-29 07:25:00,0.94639,0.94697,0.94639,0.94667,61003254.0
2009-09-29 07:30:00,0.94646,0.9469,0.94527,0.94527,81544358.0
2009-09-29 07:35:00,0.94551,0.9462,0.94551,0.94606,96279549.0
2009-09-29 07:40:00,0.94599,0.94829,0.94599,0.94632,79719575.0
2009-09-29 07:45:00,0.94735,0.94735,0.94591,0.94646,57049306.0
2009-09-29 07:50:00,0.94642,0.94695,0.9461,0.94639,68346119.0
2009-09-29 07:55:00,0.94636,0.9467,0.9461,0.94627,53779202.0
2009-09-29 08:00:00,0.94655,0.94692,0.94637,0.94692,86185158.0
2009-09-29 08:05:00,0.9469,0.9469,0.94607,0.94618,61134726.0
2009-09-29 08:10:00,0.94615,0.94658,0.94594,0.94658,72680404.0
2009-09-29 08:15:00,0.94652,0.94678,0.94553,0.94678,85581581.0
2009-09-29 08:20:00,0.9465,0.94688,0.94638,0.94638,53353088.0
2009-09-29 08:25:00,0.94638,0.9473,0.94638,0.94721,76405376.0
2009-09-29 08:30:00,0.94721,0.94729,0.94676,0.947,66294142.0
2009-09-29 08:35:00,0.94682,0.94758,0.9468,0.94758,71698889.0
2009-09-29 08:40:00,0.94769,0.94775,0.9473,0.94747,73268627.0
2009-09-29 08:45:00,0.94739,0.94783,0.94694,0.94783,64299370.0
2009-09-29 08:50:00,0.94776,0.94807,0.94734,0.94783,59478664.0
2009-09-29 08:55:00,0.94779,0.94781,0.9467,0.94756,76432719.0
2009-09-29 09:00:00,0.94754,0.94775,0.94714,0.94764,85553622.0
2009-09-29 09:05:00,0.94749,0.94776,0.94708,0.94708,67250760.0
2009-09-29 09:10:00,0.94715,0.94782,0.94715,0.94782,79533576.0
2009-09-29 09:15:00,0.94802,0.94865,0.948,0.94832,61584046.0
2009-09-29 09:20:00,0.94839,0.94847,0.94673,0.94673,57145491.0
2009-09-29 09:25:00,0.94694,0.94712,0.94618,0.94641,59419483.0
2009-09-29 09:30:00,0.94666,0.94695,0.9464,0.94695,72159225.0
2009-09-29 09:35:00,0.94696,0.9473,0.94663,0.94718,86218812.0
2009-09-29 09:40:00,0.94721,0.94733,0.94684,0.94719,53134144.0
2009-09-29 09:45:00,0.94733,0.94735,0.94673,0.94673,58490363.0
2009-09-29 09:50:00,0.94688,0.94716,0.9463,0.9463,70191166.0
2009-09-29 09:55:00,0.94633,0.94693,0.94573,0.94583,59378937.0
2009-09-29 10:00:00,0.9461,0.9466,0.94569,0.94648,93124277.0
2009-09-29 10:05:00,0.94653,0.94692,0.94629,0.94656,90061190.0
2009-09-29 10:10:00,0.94665,0.94698,0.9461,0.94686,59401364.0
2009-09-29 10:15:00,0.94661,0.94696,0.94641,0.94663,71476630.0
2009-09-29 10:20:00,0.94676,0.94676,0.94637,0.9466,83068077.0
2009-09-29 10:25:00,0.94646,0.94719,0.94632,0.94709,58204069.0
2009-09-29 10:30:00,0.94761,0.94839,0.94737,0.94826,85349421.0
2009-09-29 10:35:00,0.94817,0.94874,0.94781,0.94874,77442752.0
2009-09-29 10:40:00,0.94881,0.94929,0.94849,0.94872,87667064.0
2009-09-29 10:45:00,0.9488,0.94899,0.94853,0.94867,99234078.0
2009-09-29 10:50:00,0.94874,0.94883,0.94799,0.94833,61281668.0
2009-09-29 10:55:00,0.94833,0.94848,0.94798,0.94848,58798093.0
2009-09-29 11:00:00,0.94842,0.94863,0.9479,0.94833,110428996.0
2009-09-29 11:05:00,0.9482,0.94821,0.94757,0.94789,58797830.0
2009-09-29 11:10:00,0.94804,0.9481,0.94762,0.94794,69111875.0
2009-09-29 11:15:00,0.94797,0.94825,0.94784,0.94811,71872526.0
2009-09-29 11:20:00,0.94793,0.94909,0.94793,0.94857,66136099.0
2009-09-29 11:25:00,0.94871,0.94899,0.9481,0.94851,71696770.0
2009-09-29 11:30:00,0.94844,0.94871,0.94836,0.9486,53937100.0
2009-09-29 11:35:00,0.94855,0.94889,0.94835,0.94848,102089429.0
2009-09-29 11:40:00,0.94867,0.94882,0.94812,0.9485,71769387.0
2009-09-29 11:45:00,0.94853,0.94853,0.94746,0.94758,57770488.0
2009-09-29 11:50:00,0.94777,0.9484,0.94767,0.9484,56854912.0
2009-09-29 11:55:00,0.94857,0.94909,0.94847,0.94871,52215505.0
2009-09-29 12:00:00,0.94878,0.94892,0.94821,0.94882,80599876.0
2009-09-29 12:05:00,0.94897,0.94939,0.94879,0.94893,74022202.0
2009-09-29 12:10:00,0.94897,0.94923,0.94865,0.94865,70425611.0
2009-09-29 12:15:00,0.94855,0.94919,0.94823,0.94895,93579779.0
2009-09-29 12:20:00,0.94879,0.9494,0.94879,0.94931,76677427.0
2009-09-29 12:25:00,0.94928,0.94928,0.94856,0.94856,69985427.0
2009-09-29 12:30:00,0.94878,0.94973,0.94799,0.94879,80154403.0
2009-09-29 12:35:00,0.94851,0.94953,0.94851,0.94921,73024028.0
2009-09-29 12:40:00,0.94888,0.94975,0.94828,0.94927,81651157.0
2009-09-29 12:45:00,0.94918,0.94919,0.94856,0.94871,77211215.0
2009-09-29 12:50:00,0.94864,0.94951,0.94847,0.94928,69734050.0
2009-09-29 12:55:00,0.94754,0.94987,0.94754,0.94978,84737684.0
2009-09-29 13:00:00,0.94971,0.9499,0.94849,0.94884,59297453.0
2009-09-29 13:05:00,0.94897,0.94947,0.94849,0.94849,81864365.0
2009-09-29 13:10:00,0.94842,0.9492,0.94831,0.94912,80535147.0
2009-09-29 13:15:00,0.94899,0.94907,0.94848,0.9485,78190238.0
2009-09-29 13:20:00,0.94862,0.94897,0.94845,0.94875,54464268.0
2009-09-29 13:25:00,0.94867,0.94903,0.94847,0.94866,53743738.0
2009-09-29 13:30:00,0.94873,0.94882,0.94783,0.94842,58480800.0
2009-09-29 13:35:00,0.94855,0.94886,0.94815,0.94859,72770978.0
2009-09-29 13:40:00,0.94859,0.94929,0.94855,0.94879,82139697.0
2009-09-29 13:45:00,0.94883,0.94936,0.94876,0.94883,73449241.0
2009-09-29 13:50:00,0.94883,0.94907,0.94879,0.94882,93858239.0
2009-09-29 13:55:00,0.94901,0.94927,0.9487,0.94875,73605280.0
2009-09-29 14:00:00,0.94893,0.94943,0.94864,0.94943,90392538.0
2009-09-29 14:05:00,0.94945,0.9498,0.94945,0.94971,71630674.0
2009-09-29 14:10:00,0.94971,0.95001,0.94955,0.95001,75778423.0
2009-09-29 14:15:00,0.95006,0.95067,0.94967,0.95032,72106502.0
2009-09-29 14:20:00,0.95056,0.9508,0.94999,0.95011,66799106.0
2009-09-29 14:25:00,0.94993,0.95039,0.94923,0.94932,96414480.0
2009-09-29 14:30:00,0.94932,0.95014,0.94931,0.95014,91126729.0
2009-09-29 14:35:00,0.95011,0.95033,0.94992,0.94994,81114315.0
2009-09-29 14:40:00,0.94989,0.9505,0.9498,0.9501,67422755.0
2009-09-29 14:45:00,0.95017,0.95017,0.94952,0.94967,84644630.0
2009-09-29 14:50:00,0.94953,0.94956,0.94902,0.94914,96234612.0
2009-09-29 14:55:00,0.9491,0.94963,0.9491,0.94957,91235711.0
2009-09-29 15:00:00,0.94973,0.94973,0.94856,0.94882,68916488.0
2009-09-29 15:05:00,0.9486,0.94958,0.94856,0.94958,89538509.0
2009-09-29 15:10:00,0.94951,0.94983,0.94939,0.94948,55738474.0
2009-09-29 15:15:00,0.9494,0.95015,0.94912,0.94996,47496431.0
2009-09-29 15:20:00,0.9499,0.95031,0.94969,0.95026,110263002.0
2009-09-29 15:25:00,0.95018,0.95053,0.95017,0.95043,74731286.0
2009-09-29 15:30:00,0.95048,0.95078,0.95012,0.95014,58446809.0
2009-09-29 15:35:00,0.9501,0.95013,0.94886,0.94886,65488985.0
2009-09-29 15:40:00,0.94855,0.9492,0.94854,0.94899,81163664.0
2009-09-29 15:45:00,0.94892,0.94908,0.94841,0.94866,71917623.0
2009-09-29 15:50:00,0.94856,0.94869,0.94764,0.94764,78049880.0
2009-09-29 15:55:00,0.94753,0.94815,0.9474,0.9481,78410822.0
2009-09-29 16:00:00,0.9479,0.9479,0.94719,0.9473,88249620.0
2009-09-29 16:05:00,0.94707,0.9472,0.94607,0.9471,52476101.0
2009-09-29 16:10:00,0.94693,0.94744,0.94622,0.94622,70365247.0
2009-09-29 16:15:00,0.9464,0.9464,0.94558,0.94603,72168532.0
2009-09-29 16:20:00,0.94601,0.9474,0.94592,0.94739,76649056.0
2009-09-29 16:25:00,0.94766,0.94835,0.94755,0.94765,60810763.0
2009-09-29 16:30:00,0.94751,0.94828,0.94749,0.94783,65072102.0
2009-09-29 16:35:00,0.94799,0.94842,0.94792,0.94838,77277385.0
2009-09-29 16:40:00,0.94818,0.94818,0.94664,0.94714,104165644.0
2009-09-29 16:45:00,0.94736,0.94746,0.94649,0.94649,57484586.0
2009-09-29 16:50:00,0.94651,0.94666,0.9457,0.94606,62967979.0
2009-09-29 16:55:00,0.94619,0.94633,0.94579,0.94603,76937288.0
2009-09-29 17:00:00,0.94595,0.94606,0.94526,0.94546,75373471.0
2009-09-29 17:05:00,0.94546,0.94596,0.94532,0.94538,70393205.0
2009-09-29 17:10:00,0.94533,0.94597,0.94512,0.94597,64900230.0
2009-09-29 17:15:00,0.94583,0.94612,0.94565,0.94585,68015113.0
2009-09-29 17:20:00,0.94567,0.94608,0.94525,0.94592,70615626.0
2009-09-29 17:25:00,0.94601,0.94659,0.94592,0.94626,49302383.0
2009-09-29 17:30:00,0.9462,0.94634,0.94562,0.94631,70322000.0
2009-09-29 17:35:00,0.9463,0.94653,0.9457,0.94571,54909732.0
2009-09-29 17:40:00,0.94591,0.94598,0.94492,0.94492,50777640.0
2009-09-29 17:45:00,0.94471,0.94549,0.94457,0.94532,88562776.0
2009-09-29 17:50:00,0.94522,0.94566,0.94522,0.94525,62966872.0
2009-09-29 17:55:00,0.94545,0.94549,0.94493,0.94549,80800738.0
2009-09-29 18:00:00,0.94543,0.94588,0.94529,0.94538,55526136.0
2009-09-29 18:05:00,0.9454,0.94595,0.9451,0.94586,57490832.0
2009-09-29 18:10:00,0.94581,0.94613,0.94576,0.94612,82656068.0
2009-09-29 18:15:00,0.9461,0.94646,0.94603,0.94603,76970355.0
2009-09-29 18:20:00,0.94637,0.94651,0.94581,0.94581,56200041.0
2009-09-29 18:25:00,0.94588,0.94684,0.94588,0.94643,78816352.0
2009-09-29 18:30:00,0.94634,0.94747,0.94634,0.94725,63435315.0
2009-09-29 18:35:00,0.94698,0.94716,0.94655,0.9469,56890711.0
2009-09-29 18:40:00,0.94697,0.94705,0.94661,0.94665,74625025.0
2009-09-29 18:45:00,0.9466,0.94714,0.94603,0.94703,68979092.0
2009-09-29 18:50:00,0.94702,0.94722,0.94664,0.94677,64656454.0
2009-09-29 18:55:00,0.94664,0.94686,0.94646,0.94681,87907964.0
2009-09-29 19:00:00,0.9466,0.9466,0.94594,0.94598,60926660.0
2009-09-29 19:05:00,0.94601,0.94654,0.94591,0.94591,77008703.0
2009-09-29 19:10:00,0.94618,0.94712,0.9461,0.94712,75190159.0
2009-09-29 19:15:00,0.94714,0.94727,0.94686,0.94703,60467201.0
2009-09-29 19:20:00,0.94703,0.94724,0.94685,0.94696,69391260.0
2009-09-29 19:25:00,0.94693,0.94827,0.94693,0.94711,52650490.0
2009-09-29 19:30:00,0.94709,0.94737,0.94709,0.94724,90082053.0
2009-09-29 19:35:00,0.94724,0.94743,0.94688,0.947,79821124.0
2009-09-29 19:40:00,0.94705,0.94705,0.94635,0.94656,94203638.0
2009-09-29 19:45:00,0.94654,0.94703,0.94652,0.94685,58785010.0
2009-09-29 19:50:00,0.94685,0.94685,0.94628,0.94661,74672604.0
2009-09-29 19:55:00,0.94668,0.94681,0.94652,0.94679,43690744.0
2009-09-29 20:00:00,0.94674,0.94689,0.94639,0.94652,64303740.0
2009-09-29 20:05:00,0.94652,0.94652,0.94558,0.94558,57039284.0
2009-09-29 20:10:00,0.94573,0.94791,0.94487,0.94505,65256715.0
2009-09-29 20:15:00,0.94496,0.94516,0.9443,0.94444,66510529.0
2009-09-29 20:20:00,0.94459,0.94494,0.94459,0.94474,62161172.0
2009-09-29 20:25:00,0.94485,0.94527,0.94476,0.94515,67131858.0
2009-09-29 20:30:00,0.94522,0.94545,0.94515,0.94522,42086679.0
2009-09-29 20:35:00,0.94527,0.94692,0.94481,0.94497,49509876.0
2009-09-29 20:40:00,0.94505,0.94527,0.94493,0.94495,66927730.0
2009-09-29 20:45:00,0.94504,0.94522,0.94464,0.94506,46796957.0
2009-09-29 20:50:00,0.94501,0.94501,0.94433,0.94457,61618446.0
2009-09-29 20:55:00,0.94448,0.94511,0.94448,0.94509,52320593.0
2009-09-29 21:00:00,0.94493,0.94539,0.94478,0.94492,75675454.0
2009-09-29 21:05:00,0.94481,0.94539,0.94474,0.94535,70111322.0
2009-09-29 21:10:00,0.94527,0.94535,0.94472,0.94487,80944770.0
2009-09-29 21:15:00,0.94488,0.94567,0.94488,0.94548,61013757.0
2009-09-29 21:20:00,0.94548,0.94582,0.94546,0.94582,71282955.0
2009-09-29 21:25:00,0.94579,0.9459,0.9452,0.94561,57680418.0
2009-09-29 21:30:00,0.94548,0.94548,0.94487,0.94487,49271689.0
2009-09-29 21:35:00,0.94472,0.94496,0.94454,0.94466,66267964.0
2009-09-29 21:40:00,0.94459,0.94492,0.94448,0.94472,68882040.0
2009-09-29 21:45:00,0.94449,0.94472,0.94433,0.94468,63984414.0
2009-09-29 21:50:00,0.94483,0.94485,0.94442,0.94462,66613492.0
2009-09-29 21:55:00,0.94452,0.94494,0.94414,0.94486,49681057.0
2009-09-29 22:00:00,0.94468,0.94507,0.94383,0.94402,63538448.0
2009-09-29 22:05:00,0.94403,0.94408,0.9437,0.94408,40342451.0
2009-09-29 22:10:00,0.94395,0.94453,0.9439,0.94434,51471641.0
2009-09-29 22:15:00,0.94425,0.94546,0.94409,0.94516,38397638.0
2009-09-29 22:20:00,0.94507,0.94568,0.9447,0.94559,55545273.0
2009-09-29 22:25:00,0.94544,0.94544,0.94484,0.94533,49574757.0
2009-09-29 22:30:00,0.94523,0.94524,0.94483,0.9451,62742332.0
2009-09-29 22:35:00,0.9451,0.94564,0.94494,0.94494,64287983.0
2009-09-29 22:40:00,0.94505,0.94518,0.94467,0.94494,45023534.0
2009-09-29 22:45:00,0.94486,0.94549,0.94442,0.94442,55591999.0
2009-09-29 22:50:00,0.94426,0.94464,0.94322,0.94351,65334296.0
2009-09-29 22:55:00,0.94362,0.94373,0.94337,0.94337,72722858.0
2009-09-29 23:00:00,0.94329,0.9449,0.943,0.94364,58346189.0
2009-09-29 23:05:00,0.94361,0.94451,0.94361,0.94405,55179172.0
2009-09-29 23:10:00,0.9443,0.94453,0.94386,0.94445,58060014.0
2009-09-29 23:15:00,0.94447,0.94447,0.94407,0.94413,57224016.0
2009-09-29 23:20:00,0.94418,0.94438,0.94405,0.94405,71572511.0
2009-09-29 23:25:00,0.94382,0.94427,0.94373,0.94405,59092932.0
2009-09-29 23:30:00,0.94411,0.94478,0.94363,0.9439,67694104.0
2009-09-29 23:35:00,0.94375,0.94434,0.94333,0.94415,36806760.0
2009-09-29 23:40:00,0.94413,0.945,0.944,0.94462,49524879.0
2009-09-29 23:45:00,0.9439,0.94483,0.94387,0.94462,49767119.0
2009-09-29 23:50:00,0.94481,0.94502,0.94393,0.94455,54797774.0
2009-09-29 23:55:00,0.94452,0.94498,0.94427,0.9446,52152661.0
2009-09-30 00:00:00,0.94393,0.94488,0.94393,0.9446,49886923.0
2009-09-30 00:05:00,0.94447,0.94489,0.94385,0.94468,57123565.0
2009-09-30 00:10:00,0.94475,0.94486,0.94415,0.94453,55646331.0
2009-09-30 00:15:00,0.9446,0.94522,0.94457,0.94487,38938109.0
2009-09-30 00:20:00,0.9448,0.945,0.94395,0.94481,52501718.0
2009-09-30 00:25:00,0.94481,0.94552,0.94481,0.94501,57600097.0
2009-09-30 00:30:00,0.9448,0.94533,0.9446,0.94494,58525551.0
2009-09-30 00:35:00,0.94481,0.94573,0.94481,0.9455,72242160.0
2009-09-30 00:40:00,0.94552,0.94567,0.9447,0.9447,66272961.0
2009-09-30 00:45:00,0.94522,0.9454,0.94506,0.94509,59266190.0
2009-09-30 00:50:00,0.94516,0.94575,0.94516,0.94565,79514238.0
2009-09-30 00:55:00,0.94549,0.94585,0.94533,0.94572,58145711.0
2009-09-30 01:00:00,0.94572,0.94615,0.94572,0.94602,73717110.0
2009-09-30 01:05:00,0.94606,0.94627,0.94484,0.94589,58378547.0
2009-09-30 01:10:00,0.94586,0.94617,0.9458,0.94589,75215535.0
2009-09-30 01:15:00,0.94591,0.94606,0.94563,0.94582,47762836.0
2009-09-30 01:20:00,0.9458,0.94597,0.94566,0.94569,52596752.0
2009-09-30 01:25:00,0.94572,0.94603,0.9454,0.9454,56323822.0
2009-09-30 01:30:00,0.94611,0.9463,0.94593,0.94598,82961645.0
2009-09-30 01:35:00,0.94601,0.94635,0.94588,0.94635,66233239.0
2009-09-30 01:40:00,0.94661,0.94661,0.94583,0.9463,63097887.0
2009-09-30 01:45:00,0.94617,0.94657,0.94603,0.94628,71854523.0
2009-09-30 01:50:00,0.94624,0.94685,0.94624,0.94673,86371972.0
2009-09-30 01:55:00,0.94673,0.94724,0.94659,0.94724,56975943.0
2009-09-30 02:00:00,0.94707,0.94778,0.94637,0.9471,56966750.0
2009-09-30 02:05:00,0.9471,0.9475,0.9466,0.94661,83032606.0
2009-09-30 02:10:00,0.94665,0.94721,0.94658,0.94697,73905367.0
2009-09-30 02:15:00,0.94693,0.94773,0.94693,0.94738,76881701.0
2009-09-30 02:20:00,0.94745,0.94747,0.94652,0.94652,65369626.0
2009-09-30 02:25:00,0.94671,0.9475,0.94671,0.94697,84452612.0
2009-09-30 02:30:00,0.94701,0.94729,0.94682,0.94714,54890074.0
2009-09-30 02:35:00,0.94711,0.94762,0.94675,0.9472,51783169.0
2009-09-30 02:40:00,0.94729,0.94745,0.94695,0.94708,51030131.0
2009-09-30 02:45:00,0.94717,0.9477,0.94706,0.94761,77909533.0
2009-09-30 02:50:00,0.94775,0.94795,0.94735,0.94735,78182241.0
2009-09-30 02:55:00,0.9474,0.94758,0.94713,0.9475,72618075.0
2009-09-30 03:00:00,0.94751,0.94799,0.94742,0.94775,65646299.0
2009-09-30 03:05:00,0.94772,0.94787,0.94742,0.94742,81585815.0
2009-09-30 03:10:00,0.94746,0.94788,0.94706,0.94746,57874215.0
2009-09-30 03:15:00,0.94735,0.94792,0.94735,0.9477,78595428.0
2009-09-30 03:20:00,0.94768,0.948,0.94759,0.94776,60903693.0
2009-09-30 03:25:00,0.94779,0.94779,0.94622,0.94643,60493936.0
2009-09-30 03:30:00,0.94828,0.94909,0.94763,0.9484,57219295.0
2009-09-30 03:35:00,0.94847,0.94901,0.94815,0.94815,45305272.0
2009-09-30 03:40:00,0.94838,0.9491,0.94826,0.94888,57104680.0
2009-09-30 03:45:00,0.9491,0.94956,0.94887,0.94917,70067594.0
2009-09-30 03:50:00,0.94921,0.94923,0.94855,0.94868,59786526.0
2009-09-30 03:55:00,0.9485,0.94942,0.9484,0.94883,57432008.0
2009-09-30 04:00:00,0.94889,0.9501,0.94879,0.94999,86225101.0
2009-09-30 04:05:00,0.94981,0.95049,0.94981,0.95011,46240747.0
2009-09-30 04:10:00,0.95002,0.95053,0.94975,0.95032,68096081.0
2009-09-30 04:15:00,0.95032,0.95039,0.94992,0.95001,53122506.0
2009-09-30 04:20:00,0.94983,0.95019,0.94964,0.94996,48831961.0
2009-09-30 04:25:00,0.94978,0.95022,0.94947,0.95006,63403025.0
2009-09-30 04:30:00,0.95011,0.95057,0.94984,0.94985,59374502.0
2009-09-30 04:35:00,0.94998,0.95013,0.94967,0.95009,72752419.0
2009-09-30 04:40:00,0.94993,0.94999,0.9494,0.94981,57414993.0
2009-09-30 04:45:00,0.94985,0.95045,0.94965,0.95018,53784780.0
2009-09-30 04:50:00,0.95013,0.9507,0.9499,0.95054,53414063.0
2009-09-30 04:55:00,0.95068,0.95077,0.9501,0.95031,50003946.0
2009-09-30 05:00:00,0.95018,0.95028,0.94979,0.94995,70991091.0
2009-09-30 05:05:00,0.94984,0.94986,0.94951,0.94966,64642112.0
2009-09-30 05:10:00,0.94961,0.95007,0.949,0.94992,55186845.0
2009-09-30 05:15:00,0.95,0.95024,0.94947,0.94972,45483435.0
2009-09-30 05:20:00,0.94983,0.95057,0.94981,0.95004,63043177.0
2009-09-30 05:25:00,0.95002,0.95015,0.94943,0.9498,55922623.0
2009-09-30 05:30:00,0.94976,0.95015,0.9497,0.95007,50186423.0
2009-09-30 05:35:00,0.95004,0.95004,0.9493,0.95001,53867574.0
2009-09-30 05:40:00,0.95,0.95009,0.9496,0.95009,42247468.0
2009-09-30 05:45:00,0.94998,0.95007,0.94903,0.95007,44826804.0
2009-09-30 05:50:00,0.94998,0.95004,0.94961,0.95004,54310489.0
2009-09-30 05:55:00,0.9501,0.9503,0.94999,0.95013,56980203.0
2009-09-30 06:00:00,0.95012,0.95038,0.94998,0.95007,50121282.0
2009-09-30 06:05:00,0.9501,0.95024,0.94973,0.95024,69560900.0
2009-09-30 06:10:00,0.95006,0.95035,0.94987,0.94992,63601775.0
2009-09-30 06:15:00,0.95005,0.95036,0.94935,0.95017,67216091.0
2009-09-30 06:20:00,0.95024,0.95032,0.9498,0.9498,65258976.0
2009-09-30 06:25:00,0.94973,0.94991,0.94946,0.94948,47624607.0
2009-09-30 06:30:00,0.94942,0.94983,0.94922,0.94961,58857951.0
2009-09-30 06:35:00,0.94953,0.94974,0.94936,0.9495,69764300.0
2009-09-30 06:40:00,0.9495,0.95,0.94933,0.94983,61580379.0
2009-09-30 06:45:00,0.94981,0.94981,0.94923,0.94962,81800245.0
2009-09-30 06:50:00,0.94985,0.94985,0.9494,0.94948,73125099.0
2009-09-30 06:55:00,0.94917,0.9495,0.94863,0.94923,71723701.0
2009-09-30 07:00:00,0.94922,0.94941,0.9491,0.94934,53621208.0
2009-09-30 07:05:00,0.94934,0.94952,0.94915,0.94935,64260703.0
2009-09-30 07:10:00,0.9493,0.94953,0.94867,0.94867,47617110.0
2009-09-30 07:15:00,0.94939,0.94961,0.94909,0.94942,66322292.0
2009-09-30 07:20:00,0.94934,0.94972,0.94928,0.94955,47521913.0
2009-09-30 07:25:00,0.9495,0.9502,0.94944,0.9502,42338340.0
2009-09-30 07:30:00,0.95013,0.95013,0.94943,0.94954,57606995.0
2009-09-30 07:35:00,0.94962,0.94986,0.94936,0.94986,60450442.0
2009-09-30 07:40:00,0.94979,0.95015,0.94979,0.94995,66808102.0
2009-09-30 07:45:00,0.94995,0.95048,0.94995,0.95,62160615.0
2009-09-30 07:50:00,0.95016,0.95036,0.95002,0.95025,58896346.0
2009-09-30 07:55:00,0.95014,0.95115,0.95008,0.95112,66789994.0
2009-09-30 08:00:00,0.95117,0.95189,0.95087,0.95087,43687178.0
2009-09-30 08:05:00,0.95069,0.95123,0.95052,0.95056,71342121.0
2009-09-30 08:10:00,0.95056,0.95204,0.95049,0.95072,53817505.0
2009-09-30 08:15:00,0.95081,0.95126,0.95021,0.95021,90316769.0
2009-09-30 08:20:00,0.95025,0.95104,0.95023,0.9509,77939954.0
2009-09-30 08:25:00,0.9509,0.95092,0.95015,0.95015,87011841.0
2009-09-30 08:30:00,0.95006,0.95088,0.94977,0.95088,64925332.0
2009-09-30 08:35:00,0.9508,0.95084,0.94972,0.94981,70189142.0
2009-09-30 08:40:00,0.9497,0.94994,0.94956,0.94989,60235578.0
2009-09-30 08:45:00,0.95,0.95034,0.94985,0.95004,84458607.0
2009-09-30 08:50:00,0.94988,0.95012,0.94954,0.94954,77383457.0
2009-09-30 08:55:00,0.94942,0.94997,0.94935,0.94965,61298742.0
2009-09-30 09:00:00,0.94962,0.94962,0.94815,0.94815,83520813.0
2009-09-30 09:05:00,0.94826,0.94924,0.94826,0.94905,66612571.0
2009-09-30 09:10:00,0.94933,0.9497,0.94906,0.9497,68759204.0
2009-09-30 09:15:00,0.94951,0.94956,0.94918,0.94944,77102297.0
2009-09-30 09:20:00,0.94924,0.94948,0.94897,0.94942,54979049.0
2009-09-30 09:25:00,0.94935,0.94958,0.94888,0.94917,64579736.0
2009-09-30 09:30:00,0.94908,0.94957,0.94892,0.94957,78657261.0
2009-09-30 09:35:00,0.9495,0.94959,0.9486,0.94927,54502067.0
2009-09-30 09:40:00,0.94929,0.94929,0.94877,0.94907,73636197.0
2009-09-30 09:45:00,0.94911,0.94937,0.9487,0.94874,67297861.0
2009-09-30 09:50:00,0.94868,0.94905,0.9478,0.94877,55897453.0
2009-09-30 09:55:00,0.94885,0.94934,0.9488,0.94914,56279036.0
2009-09-30 10:00:00,0.9492,0.94962,0.94909,0.94951,77779250.0
2009-09-30 10:05:00,0.94944,0.95001,0.94943,0.94994,64908332.0
2009-09-30 10:10:00,0.95021,0.95027,0.94955,0.94977,88558095.0
2009-09-30 10:15:00,0.9498,0.94986,0.94918,0.94935,51461544.0
2009-09-30 10:20:00,0.94943,0.94964,0.94929,0.94944,55724773.0
2009-09-30 10:25:00,0.94947,0.9496,0.94818,0.94818,71582667.0
2009-09-30 10:30:00,0.94809,0.94873,0.94809,0.94871,48667528.0
2009-09-30 10:35:00,0.94864,0.94928,0.94864,0.94894,70811077.0
2009-09-30 10:40:00,0.94897,0.949,0.94821,0.94824,65630639.0
2009-09-30 10:45:00,0.94816,0.94816,0.94745,0.94796,68981355.0
2009-09-30 10:50:00,0.9479,0.94817,0.94777,0.94794,70970680.0
2009-09-30 10:55:00,0.94785,0.94831,0.94785,0.94795,73459067.0
2009-09-30 11:00:00,0.94829,0.94887,0.94786,0.9479,78491356.0
2009-09-30 11:05:00,0.94775,0.94894,0.94775,0.94861,66440554.0
2009-09-30 11:10:00,0.94852,0.94897,0.9485,0.9488,58426598.0
2009-09-30 11:15:00,0.94873,0.94878,0.94826,0.9484,100082790.0
2009-09-30 11:20:00,0.94845,0.94917,0.94804,0.94804,73487986.0
2009-09-30 11:25:00,0.94791,0.94791,0.94694,0.947,66073655.0
2009-09-30 11:30:00,0.94701,0.94715,0.94642,0.94715,61906914.0
2009-09-30 11:35:00,0.94702,0.94742,0.94669,0.94669,72786833.0
2009-09-30 11:40:00,0.94672,0.94689,0.94626,0.94655,75348442.0
2009-09-30 11:45:00,0.94647,0.94705,0.94633,0.94705,71967215.0
2009-09-30 11:50:00,0.94703,0.94712,0.94642,0.94701,52953862.0
2009-09-30 11:55:00,0.94685,0.94749,0.94685,0.94694,88606866.0
2009-09-30 12:00:00,0.94708,0.94753,0.94683,0.947,76281798.0
2009-09-30 12:05:00,0.94713,0.94753,0.94632,0.9474,78646599.0
2009-09-30 12:10:00,0.94733,0.94743,0.94675,0.94731,71375868.0
2009-09-30 12:15:00,0.94749,0.9476,0.9471,0.94733,82026381.0
2009-09-30 12:20:00,0.9474,0.9474,0.94612,0.94625,68491891.0
2009-09-30 12:25:00,0.94627,0.9471,0.94604,0.94695,62977076.0
2009-09-30 12:30:00,0.94695,0.9474,0.94684,0.94706,73147528.0
2009-09-30 12:35:00,0.94703,0.94744,0.94697,0.94737,109886142.0
2009-09-30 12:40:00,0.94712,0.94752,0.94682,0.94742,49067271.0
2009-09-30 12:45:00,0.94741,0.9475,0.94715,0.94735,58358978.0
2009-09-30 12:50:00,0.9474,0.9474,0.94637,0.94642,95621780.0
2009-09-30 12:55:00,0.94655,0.94704,0.94614,0.94704,65578240.0
2009-09-30 13:00:00,0.94678,0.94681,0.94619,0.94628,94242017.0
2009-09-30 13:05:00,0.9463,0.9467,0.94602,0.94612,94813577.0
2009-09-30 13:10:00,0.94609,0.94639,0.94563,0.94568,84166089.0
2009-09-30 13:15:00,0.9455,0.94643,0.9455,0.94588,67266775.0
2009-09-30 13:20:00,0.94569,0.94588,0.94505,0.94505,83297705.0
2009-09-30 13:25:00,0.94528,0.94688,0.94528,0.94651,73385354.0
2009-09-30 13:30:00,0.94667,0.94703,0.94645,0.94674,92344935.0
2009-09-30 13:35:00,0.94679,0.94729,0.94674,0.94687,68713979.0
2009-09-30 13:40:00,0.9468,0.94702,0.9464,0.94699,75454079.0
2009-09-30 13:45:00,0.94694,0.94759,0.94666,0.94759,74544737.0
2009-09-30 13:50:00,0.94766,0.94766,0.94673,0.94673,68749639.0
2009-09-30 13:55:00,0.94659,0.94705,0.94622,0.94685,89986979.0
2009-09-30 14:00:00,0.94667,0.947,0.9466,0.94689,72128391.0
2009-09-30 14:05:00,0.94664,0.94691,0.94639,0.9467,96780277.0
2009-09-30 14:10:00,0.9467,0.94678,0.94583,0.94615,73869326.0
2009-09-30 14:15:00,0.94634,0.94691,0.94611,0.94691,86498269.0
2009-09-30 14:20:00,0.9468,0.94762,0.94621,0.94762,71047720.0
2009-09-30 14:25:00,0.94769,0.94793,0.94725,0.94743,74307553.0
2009-09-30 14:30:00,0.94742,0.94769,0.94689,0.94743,53683948.0
2009-09-30 14:35:00,0.94744,0.94751,0.94652,0.94659,57756001.0
2009-09-30 14:40:00,0.94667,0.94731,0.94649,0.94711,80572786.0
2009-09-30 14:45:00,0.94732,0.94755,0.94615,0.94615,81236260.0
2009-09-30 14:50:00,0.9462,0.94648,0.94569,0.94569,79115802.0
2009-09-30 14:55:00,0.94569,0.94666,0.94563,0.9464,59031284.0
2009-09-30 15:00:00,0.94666,0.94702,0.94622,0.94702,84348531.0
2009-09-30 15:05:00,0.947,0.94775,0.94644,0.94759,74178703.0
2009-09-30 15:10:00,0.94759,0.94788,0.94736,0.94785,76639335.0
2009-09-30 15:15:00,0.94792,0.94807,0.947,0.94789,82557645.0
2009-09-30 15:20:00,0.94761,0.94863,0.94761,0.9485,70902700.0
2009-09-30 15:25:00,0.94862,0.94881,0.94813,0.94877,72088031.0
2009-09-30 15:30:00,0.94873,0.95036,0.94872,0.95036,69998178.0
2009-09-30 15:35:00,0.95047,0.95054,0.94965,0.94971,74748901.0
2009-09-30 15:40:00,0.94966,0.94989,0.94903,0.94917,93871949.0
2009-09-30 15:45:00,0.94912,0.94962,0.94817,0.9484,69440013.0
2009-09-30 15:50:00,0.94838,0.94838,0.94768,0.94828,77159050.0
2009-09-30 15:55:00,0.94812,0.94859,0.94781,0.94798,80033876.0
2009-09-30 16:00:00,0.94769,0.94837,0.94644,0.94703,52583670.0
2009-09-30 16:05:00,0.9469,0.94766,0.9468,0.94686,57412481.0
2009-09-30 16:10:00,0.94688,0.94709,0.94648,0.94663,57634872.0
2009-09-30 16:15:00,0.94647,0.94729,0.94622,0.94729,72388125.0
2009-09-30 16:20:00,0.94719,0.94757,0.94621,0.94621,101501791.0
2009-09-30 16:25:00,0.94602,0.94602,0.94494,0.94508,50418840.0
2009-09-30 16:30:00,0.94515,0.94563,0.94475,0.94492,70994173.0
2009-09-30 16:35:00,0.94496,0.94529,0.94489,0.94497,66217236.0
2009-09-30 16:40:00,0.94507,0.94571,0.94503,0.94545,71167524.0
2009-09-30 16:45:00,0.94544,0.94588,0.94521,0.94583,69294579.0
2009-09-30 16:50:00,0.94579,0.94611,0.94521,0.94544,56890554.0
2009-09-30 16:55:00,0.94574,0.9471,0.94574,0.9471,112590405.0
2009-09-30 17:00:00,0.94685,0.94812,0.9466,0.94752,57584691.0
2009-09-30 17:05:00,0.94734,0.94812,0.94722,0.94793,60865568.0
2009-09-30 17:10:00,0.94802,0.94822,0.94707,0.94707,98057308.0
2009-09-30 17:15:00,0.94682,0.94701,0.94621,0.94653,90945299.0
2009-09-30 17:20:00,0.94663,0.94682,0.94637,0.94682,78906924.0
2009-09-30 17:25:00,0.94701,0.94704,0.94646,0.94697,83334764.0
2009-09-30 17:30:00,0.94695,0.94695,0.94566,0.94583,61657367.0
2009-09-30 17:35:00,0.94586,0.94617,0.94561,0.9459,79831109.0
2009-09-30 17:40:00,0.94568,0.94576,0.94534,0.94569,72026275.0
2009-09-30 17:45:00,0.94569,0.94596,0.94559,0.94568,59549527.0
2009-09-30 17:50:00,0.94557,0.94602,0.94551,0.94574,87489862.0
2009-09-30 17:55:00,0.94569,0.946,0.94536,0.94536,88632698.0
2009-09-30 18:00:00,0.94528,0.94586,0.94409,0.94418,57895859.0
2009-09-30 18:05:00,0.94415,0.94489,0.94385,0.94426,74408031.0
2009-09-30 18:10:00,0.94429,0.94474,0.94418,0.94474,55809046.0
2009-09-30 18:15:00,0.94454,0.94462,0.94399,0.94449,42585200.0
2009-09-30 18:20:00,0.94445,0.94445,0.94407,0.94433,84492501.0
2009-09-30 18:25:00,0.9443,0.94444,0.9436,0.94434,69982409.0
2009-09-30 18:30:00,0.944,0.94403,0.9434,0.94343,57311658.0
2009-09-30 18:35:00,0.9435,0.94419,0.9435,0.94371,58054093.0
2009-09-30 18:40:00,0.94355,0.94388,0.94319,0.94351,62223215.0
2009-09-30 18:45:00,0.94379,0.94393,0.94347,0.94352,82295999.0
2009-09-30 18:50:00,0.94366,0.94397,0.94344,0.94382,69467522.0
2009-09-30 18:55:00,0.94402,0.94443,0.94402,0.94403,81145347.0
2009-09-30 19:00:00,0.94451,0.94488,0.94429,0.94452,88533812.0
2009-09-30 19:05:00,0.94449,0.94471,0.94415,0.94425,57943023.0
2009-09-30 19:10:00,0.9443,0.94461,0.94413,0.94441,65692045.0
2009-09-30 19:15:00,0.94447,0.94455,0.94407,0.94424,75128724.0
2009-09-30 19:20:00,0.94416,0.94518,0.94416,0.94496,71852604.0
2009-09-30 19:25:00,0.94515,0.94531,0.94446,0.94446,69312337.0
2009-09-30 19:30:00,0.94444,0.94753,0.94426,0.94621,77729791.0
2009-09-30 19:35:00,0.94441,0.94458,0.94392,0.94399,52594696.0
2009-09-30 19:40:00,0.94415,0.94429,0.94381,0.94384,82415050.0
2009-09-30 19:45:00,0.94381,0.94431,0.94374,0.94404,72657472.0
2009-09-30 19:50:00,0.94602,0.94602,0.9436,0.94437,59791975.0
2009-09-30 19:55:00,0.94437,0.9446,0.94303,0.94351,87756181.0
2009-09-30 20:00:00,0.94332,0.94381,0.94302,0.9436,69003025.0
2009-09-30 20:05:00,0.94354,0.94387,0.94347,0.94355,67377088.0
2009-09-30 20:10:00,0.94326,0.94364,0.94309,0.94364,56280726.0
2009-09-30 20:15:00,0.94378,0.9439,0.94343,0.94343,77856961.0
2009-09-30 20:20:00,0.94353,0.94353,0.9427,0.94286,91347585.0
2009-09-30 20:25:00,0.94297,0.94316,0.94286,0.94295,80111404.0
2009-09-30 20:30:00,0.94314,0.94351,0.94306,0.94351,59217399.0
2009-09-30 20:35:00,0.9436,0.94385,0.94232,0.94315,63898840.0
2009-09-30 20:40:00,0.94323,0.94352,0.94304,0.94335,65226663.0
2009-09-30 20:45:00,0.94317,0.94345,0.9424,0.9426,61491801.0
2009-09-30 20:50:00,0.94268,0.94313,0.94244,0.94254,93266688.0
2009-09-30 20:55:00,0.94252,0.9427,0.94227,0.94263,70753064.0
2009-09-30 21:00:00,0.9428,0.94308,0.94254,0.94308,82084367.0
2009-09-30 21:05:00,0.94312,0.94312,0.94209,0.94261,70850014.0
2009-09-30 21:10:00,0.9427,0.94299,0.94243,0.94243,75037040.0
2009-09-30 21:15:00,0.94233,0.9428,0.94233,0.9426,102899750.0
2009-09-30 21:20:00,0.94262,0.94309,0.94256,0.94293,80586786.0
2009-09-30 21:25:00,0.9429,0.94304,0.9424,0.9424,87765629.0
2009-09-30 21:30:00,0.94236,0.94295,0.94233,0.94269,53269909.0
2009-09-30 21:35:00,0.94253,0.94289,0.94253,0.9428,53776671.0
2009-09-30 21:40:00,0.94274,0.94306,0.9426,0.94288,52473496.0
2009-09-30 21:45:00,0.94288,0.94326,0.94271,0.94323,62134699.0
2009-09-30 21:50:00,0.94304,0.94382,0.94304,0.94336,62683680.0
2009-09-30 21:55:00,0.94339,0.94446,0.94339,0.94421,78084722.0
2009-09-30 22:00:00,0.94421,0.94437,0.94354,0.94384,60782859.0
2009-09-30 22:05:00,0.94384,0.94411,0.94326,0.94401,101615244.0
2009-09-30 22:10:00,0.94272,0.94415,0.94272,0.94402,47640576.0
2009-09-30 22:15:00,0.94402,0.94429,0.94374,0.94379,64031183.0
2009-09-30 22:20:00,0.94372,0.9446,0.94362,0.9446,56975767.0
2009-09-30 22:25:00,0.9446,0.94487,0.94403,0.94485,69351272.0
2009-09-30 22:30:00,0.94485,0.94524,0.94318,0.94318,69582189.0
2009-09-30 22:35:00,0.94327,0.94359,0.94293,0.94336,62548767.0
2009-09-30 22:40:00,0.94341,0.94342,0.94276,0.94276,43801342.0
2009-09-30 22:45:00,0.94283,0.94369,0.94274,0.94351,63985944.0
2009-09-30 22:50:00,0.94342,0.94355,0.94282,0.94312,39754451.0
2009-09-30 22:55:00,0.94319,0.94373,0.94309,0.94358,56268502.0
2009-09-30 23:00:00,0.94356,0.9441,0.9429,0.9432,64762831.0
2009-09-30 23:05:00,0.94326,0.94394,0.94287,0.94343,75350841.0
2009-09-30 23:10:00,0.94342,0.94521,0.94325,0.94475,77034451.0
2009-09-30 23:15:00,0.94497,0.94501,0.94362,0.94422,51138133.0
2009-09-30 23:20:00,0.94412,0.94437,0.94362,0.94435,65670245.0
2009-09-30 23:25:00,0.9443,0.94459,0.94362,0.94383,69811517.0
2009-09-30 23:30:00,0.94403,0.94439,0.94362,0.944,56568276.0
2009-09-30 23:35:00,0.944,0.9447,0.94353,0.94444,71358192.0
2009-09-30 23:40:00,0.94426,0.94446,0.94385,0.94415,36185806.0
2009-09-30 23:45:00,0.94333,0.94476,0.94333,0.9446,51429907.0
2009-09-30 23:50:00,0.94462,0.94476,0.9442,0.9446,34710483.0
2009-09-30 23:55:00,0.94463,0.94482,0.94423,0.9447,64720092.0
2009-10-01 00:00:00,0.94474,0.94481,0.94417,0.94446,68478065.0
2009-10-01 00:05:00,0.94439,0.94458,0.94415,0.94421,53882862.0
2009-10-01 00:10:00,0.94413,0.94443,0.94392,0.94395,56609729.0
2009-10-01 00:15:00,0.94393,0.9443,0.9434,0.94391,52890040.0
2009-10-01 00:20:00,0.94407,0.94483,0.94403,0.94473,66159252.0
2009-10-01 00:25:00,0.94457,0.94483,0.94427,0.94427,63320601.0
2009-10-01 00:30:00,0.94442,0.94453,0.94415,0.94423,75253473.0
2009-10-01 00:35:00,0.94425,0.94455,0.9441,0.94425,53442920.0
2009-10-01 00:40:00,0.94445,0.94445,0.94396,0.94431,61752933.0
2009-10-01 00:45:00,0.94333,0.94453,0.94333,0.94448,55059549.0
2009-10-01 00:50:00,0.94455,0.94459,0.94395,0.94448,70964026.0
2009-10-01 00:55:00,0.9445,0.9447,0.94422,0.94435,50674156.0
2009-10-01 01:00:00,0.94418,0.94446,0.94396,0.94423,79253806.0
2009-10-01 01:05:00,0.94405,0.94414,0.94355,0.94377,62553806.0
2009-10-01 01:10:00,0.94363,0.94425,0.94313,0.94395,46497593.0
2009-10-01 01:15:00,0.94398,0.94424,0.9435,0.94407,49334839.0
2009-10-01 01:20:00,0.944,0.9445,0.9436,0.94423,77729537.0
2009-10-01 01:25:00,0.94437,0.94457,0.94413,0.94439,55347301.0
2009-10-01 01:30:00,0.94448,0.94448,0.94357,0.94413,56664299.0
2009-10-01 01:35:00,0.94411,0.94457,0.94411,0.94428,75120720.0
2009-10-01 01:40:00,0.94427,0.94446,0.94353,0.94428,68262424.0
2009-10-01 01:45:00,0.94363,0.94446,0.94363,0.94435,52969989.0
2009-10-01 01:50:00,0.9442,0.94444,0.94386,0.94405,99091405.0
2009-10-01 01:55:00,0.94412,0.94412,0.94378,0.94388,54403318.0
2009-10-01 02:00:00,0.94407,0.94454,0.94388,0.94444,53813880.0
2009-10-01 02:05:00,0.94437,0.94448,0.94412,0.94419,92454263.0
2009-10-01 02:10:00,0.94425,0.9446,0.94402,0.9445,68532299.0
2009-10-01 02:15:00,0.94445,0.94501,0.94443,0.94483,77590101.0
2009-10-01 02:20:00,0.94473,0.94486,0.94423,0.94423,76618971.0
2009-10-01 02:25:00,0.94452,0.94498,0.94452,0.94498,75179470.0
2009-10-01 02:30:00,0.94482,0.94491,0.94438,0.94448,59958728.0
2009-10-01 02:35:00,0.94452,0.94544,0.94452,0.94527,93812031.0
2009-10-01 02:40:00,0.94534,0.94534,0.94465,0.94484,55112547.0
2009-10-01 02:45:00,0.94481,0.945,0.94463,0.94488,50655651.0
2009-10-01 02:50:00,0.94495,0.94515,0.9448,0.94503,61083507.0
2009-10-01 02:55:00,0.94519,0.94556,0.94489,0.94491,71141165.0
2009-10-01 03:00:00,0.94496,0.94503,0.94439,0.94464,54602330.0
2009-10-01 03:05:00,0.94488,0.94522,0.94474,0.94522,72923231.0
2009-10-01 03:10:00,0.94517,0.94519,0.9447,0.94476,59347094.0
2009-10-01 03:15:00,0.94473,0.94531,0.94473,0.94498,61385284.0
2009-10-01 03:20:00,0.94494,0.94525,0.94455,0.94456,51336013.0
2009-10-01 03:25:00,0.94463,0.94472,0.94375,0.94412,75397359.0
2009-10-01 03:30:00,0.94388,0.94399,0.94348,0.94392,66094833.0
2009-10-01 03:35:00,0.94408,0.94408,0.94316,0.94353,69594747.0
2009-10-01 03:40:00,0.94356,0.94411,0.94338,0.94388,51124269.0
2009-10-01 03:45:00,0.94382,0.94439,0.94382,0.94406,56292529.0
2009-10-01 03:50:00,0.94414,0.94422,0.94383,0.94405,53536360.0
2009-10-01 03:55:00,0.94401,0.94435,0.94388,0.94417,67447305.0
2009-10-01 04:00:00,0.94406,0.94422,0.94343,0.94373,57792575.0
2009-10-01 04:05:00,0.94394,0.94436,0.9434,0.94417,46452459.0
2009-10-01 04:10:00,0.94414,0.94438,0.94395,0.94422,48290225.0
2009-10-01 04:15:00,0.94424,0.94471,0.94423,0.94462,53463128.0
2009-10-01 04:20:00,0.94448,0.94478,0.94432,0.94439,61778389.0
2009-10-01 04:25:00,0.94448,0.9448,0.94383,0.94462,58552494.0
2009-10-01 04:30:00,0.94433,0.9446,0.94418,0.94419,72824189.0
2009-10-01 04:35:00,0.94417,0.94417,0.94358,0.94414,68190839.0
2009-10-01 04:40:00,0.94409,0.94429,0.94383,0.94412,54960147.0
2009-10-01 04:45:00,0.94411,0.9442,0.94363,0.94383,74537807.0
2009-10-01 04:50:00,0.94366,0.94391,0.94332,0.94372,77178230.0
2009-10-01 04:55:00,0.94377,0.94388,0.9429,0.94377,66876314.0
2009-10-01 05:00:00,0.943,0.9438,0.943,0.94377,56678607.0
2009-10-01 05:05:00,0.94363,0.94372,0.94273,0.94334,40786539.0
2009-10-01 05:10:00,0.94345,0.9437,0.94302,0.9434,62342716.0
2009-10-01 05:15:00,0.94263,0.94383,0.94263,0.94377,47057361.0
2009-10-01 05:20:00,0.94355,0.94401,0.94293,0.94331,64573442.0
2009-10-01 05:25:00,0.94333,0.94348,0.9431,0.94326,68558479.0
2009-10-01 05:30:00,0.94343,0.94373,0.9429,0.94368,70959374.0
2009-10-01 05:35:00,0.94357,0.94379,0.9435,0.9436,55937225.0
2009-10-01 05:40:00,0.94367,0.94374,0.94318,0.94318,65716565.0
2009-10-01 05:45:00,0.94318,0.94357,0.9431,0.94357,49125196.0
2009-10-01 05:50:00,0.94346,0.94366,0.94313,0.94314,101155274.0
2009-10-01 05:55:00,0.94314,0.94338,0.943,0.94338,62995971.0
2009-10-01 06:00:00,0.94331,0.94342,0.94306,0.94336,82206713.0
2009-10-01 06:05:00,0.94323,0.94345,0.94293,0.9431,62621973.0
2009-10-01 06:10:00,0.9432,0.94345,0.9429,0.94316,63438914.0
2009-10-01 06:15:00,0.94326,0.94383,0.9429,0.94365,55613369.0
2009-10-01 06:20:00,0.94362,0.94362,0.9424,0.94307,54551030.0
2009-10-01 06:25:00,0.94312,0.94341,0.9424,0.94327,52591476.0
2009-10-01 06:30:00,0.9432,0.94344,0.943,0.94312,84237140.0
2009-10-01 06:35:00,0.94292,0.94339,0.94245,0.94267,79869434.0
2009-10-01 06:40:00,0.94268,0.94331,0.94268,0.94305,98642693.0
2009-10-01 06:45:00,0.94298,0.94311,0.94265,0.94268,79912673.0
2009-10-01 06:50:00,0.94261,0.94316,0.94246,0.943,68493914.0
2009-10-01 06:55:00,0.94296,0.94311,0.94257,0.94257,83362657.0
2009-10-01 07:00:00,0.94249,0.94303,0.94243,0.94303,69495233.0
2009-10-01 07:05:00,0.94307,0.9431,0.94271,0.94275,92778375.0
2009-10-01 07:10:00,0.94275,0.943,0.9424,0.94273,60476867.0
2009-10-01 07:15:00,0.94272,0.94329,0.9427,0.94283,64403969.0
2009-10-01 07:20:00,0.94285,0.9431,0.94243,0.94291,64905268.0
2009-10-01 07:25:00,0.94302,0.94307,0.9421,0.94306,58408158.0
2009-10-01 07:30:00,0.94296,0.94339,0.94296,0.94324,82895882.0
2009-10-01 07:35:00,0.94321,0.94341,0.94291,0.94291,89760629.0
2009-10-01 07:40:00,0.94292,0.94332,0.94235,0.94332,79142619.0
2009-10-01 07:45:00,0.94327,0.94349,0.9425,0.9425,52405201.0
2009-10-01 07:50:00,0.94262,0.94291,0.9422,0.94244,64585947.0
2009-10-01 07:55:00,0.9424,0.9437,0.9424,0.94322,66138313.0
2009-10-01 08:00:00,0.94282,0.94284,0.94234,0.94279,93404554.0
2009-10-01 08:05:00,0.94268,0.94288,0.94239,0.94259,53317162.0
2009-10-01 08:10:00,0.94276,0.94355,0.94268,0.94322,72120196.0
2009-10-01 08:15:00,0.94316,0.94387,0.94316,0.94352,84921611.0
2009-10-01 08:20:00,0.94334,0.94344,0.94239,0.94266,53344316.0
2009-10-01 08:25:00,0.94262,0.94262,0.94211,0.94237,76441405.0
2009-10-01 08:30:00,0.94235,0.94296,0.94223,0.94274,68928928.0
2009-10-01 08:35:00,0.94277,0.9429,0.94216,0.94237,71633176.0
2009-10-01 08:40:00,0.94257,0.9433,0.94242,0.9431,74792213.0
2009-10-01 08:45:00,0.94303,0.94364,0.94303,0.94339,65662669.0
2009-10-01 08:50:00,0.94344,0.94355,0.94287,0.94328,56722018.0
2009-10-01 08:55:00,0.94332,0.9442,0.94332,0.9442,92487687.0
2009-10-01 09:00:00,0.94418,0.94449,0.944,0.944,82636517.0
2009-10-01 09:05:00,0.94396,0.94433,0.94372,0.94422,71395362.0
2009-10-01 09:10:00,0.94438,0.94468,0.94428,0.9444,85591394.0
2009-10-01 09:15:00,0.94442,0.94496,0.94435,0.94469,61949273.0
2009-10-01 09:20:00,0.94476,0.94522,0.94464,0.94464,60957720.0
2009-10-01 09:25:00,0.94476,0.9448,0.94415,0.94415,57536228.0
2009-10-01 09:30:00,0.94414,0.94479,0.94394,0.94457,68204870.0
2009-10-01 09:35:00,0.94478,0.94536,0.94478,0.94505,89640020.0
2009-10-01 09:40:00,0.94519,0.94519,0.94465,0.94505,42742788.0
2009-10-01 09:45:00,0.94513,0.94513,0.94443,0.94465,55240474.0
2009-10-01 09:50:00,0.94462,0.94498,0.94423,0.94443,76076432.0
2009-10-01 09:55:00,0.94435,0.94461,0.94354,0.94354,58603645.0
2009-10-01 10:00:00,0.94364,0.94435,0.94347,0.94423,87074322.0
2009-10-01 10:05:00,0.94428,0.94435,0.9437,0.94376,90294890.0
2009-10-01 10:10:00,0.94374,0.94459,0.94374,0.94459,59628032.0
2009-10-01 10:15:00,0.94438,0.94464,0.94426,0.94453,69982952.0
2009-10-01 10:20:00,0.94475,0.94486,0.94447,0.94485,80839072.0
2009-10-01 10:25:00,0.94462,0.94552,0.94462,0.94552,61591778.0
2009-10-01 10:30:00,0.94543,0.94548,0.94469,0.94481,84128575.0
2009-10-01 10:35:00,0.94472,0.94492,0.94444,0.94467,75327773.0
2009-10-01 10:40:00,0.94464,0.94493,0.9446,0.94463,91636172.0
2009-10-01 10:45:00,0.94468,0.94493,0.94435,0.94475,100546810.0
2009-10-01 10:50:00,0.94475,0.94475,0.94422,0.94443,60500775.0
2009-10-01 10:55:00,0.94445,0.94467,0.94401,0.94467,57686032.0
2009-10-01 11:00:00,0.9445,0.94524,0.94433,0.94505,111650157.0
2009-10-01 11:05:00,0.94491,0.94547,0.94482,0.94547,59479391.0
2009-10-01 11:10:00,0.94543,0.94575,0.94503,0.94511,69578974.0
2009-10-01 11:15:00,0.9443,0.94535,0.9443,0.945,66214214.0
2009-10-01 11:20:00,0.94491,0.94509,0.94435,0.94435,66600564.0
2009-10-01 11:25:00,0.94463,0.94509,0.94461,0.94509,70218307.0
2009-10-01 11:30:00,0.94502,0.94527,0.94488,0.94488,51092907.0
2009-10-01 11:35:00,0.94483,0.94483,0.94408,0.94415,101008578.0
2009-10-01 11:40:00,0.94436,0.94436,0.94368,0.94386,68787387.0
2009-10-01 11:45:00,0.94387,0.94414,0.94356,0.94356,52691012.0
2009-10-01 11:50:00,0.94354,0.94391,0.94318,0.94339,56022736.0
2009-10-01 11:55:00,0.94339,0.94366,0.94317,0.94321,51519140.0
2009-10-01 12:00:00,0.94328,0.94425,0.94328,0.94394,81450284.0
2009-10-01 12:05:00,0.94386,0.94386,0.94341,0.94355,76967064.0
2009-10-01 12:10:00,0.94348,0.94382,0.94336,0.94368,66020394.0
2009-10-01 12:15:00,0.94349,0.94386,0.94313,0.94317,93378187.0
2009-10-01 12:20:00,0.9432,0.94347,0.94306,0.94331,76320861.0
2009-10-01 12:25:00,0.94336,0.94351,0.94309,0.94319,63687316.0
2009-10-01 12:30:00,0.94332,0.94367,0.94323,0.94323,66919918.0
2009-10-01 12:35:00,0.94306,0.94353,0.94306,0.94336,70683741.0
2009-10-01 12:40:00,0.94349,0.94353,0.94263,0.94295,89951119.0
2009-10-01 12:45:00,0.94297,0.94332,0.94282,0.94298,73517382.0
2009-10-01 12:50:00,0.94282,0.94387,0.94278,0.94376,71822710.0
2009-10-01 12:55:00,0.94389,0.94389,0.94281,0.94304,82948667.0
2009-10-01 13:00:00,0.94291,0.94323,0.9427,0.94299,62654066.0
2009-10-01 13:05:00,0.94306,0.9433,0.94285,0.94317,82502936.0
2009-10-01 13:10:00,0.94319,0.94322,0.94245,0.943,77277799.0
2009-10-01 13:15:00,0.94298,0.94314,0.94267,0.94285,82296626.0
2009-10-01 13:20:00,0.94279,0.94321,0.94277,0.94306,58435337.0
2009-10-01 13:25:00,0.94298,0.94327,0.94291,0.94318,52019270.0
2009-10-01 13:30:00,0.94316,0.9434,0.94303,0.94317,73141942.0
2009-10-01 13:35:00,0.94322,0.94322,0.94267,0.94269,71565757.0
2009-10-01 13:40:00,0.9426,0.94342,0.94251,0.94324,74900819.0
2009-10-01 13:45:00,0.94315,0.94346,0.94295,0.9432,73327446.0
2009-10-01 13:50:00,0.94324,0.94331,0.94262,0.94262,95712677.0
2009-10-01 13:55:00,0.9427,0.94291,0.94239,0.9425,70155368.0
2009-10-01 14:00:00,0.9425,0.94267,0.94207,0.94259,93332917.0
2009-10-01 14:05:00,0.9425,0.94321,0.94237,0.94304,64975091.0
2009-10-01 14:10:00,0.94305,0.94325,0.9426,0.943,78645869.0
2009-10-01 14:15:00,0.94307,0.94322,0.94272,0.94283,73919225.0
2009-10-01 14:20:00,0.94292,0.94311,0.94252,0.94254,70223783.0
2009-10-01 14:25:00,0.9425,0.9426,0.94224,0.94234,90959228.0
2009-10-01 14:30:00,0.94214,0.94249,0.94183,0.942,74294729.0
2009-10-01 14:35:00,0.94212,0.94318,0.94212,0.94301,83260025.0
2009-10-01 14:40:00,0.94296,0.94308,0.94241,0.94242,70228832.0
2009-10-01 14:45:00,0.94271,0.9428,0.94208,0.94245,82007947.0
2009-10-01 14:50:00,0.94245,0.94245,0.94122,0.94158,92717548.0
2009-10-01 14:55:00,0.94147,0.94159,0.94084,0.94098,93497017.0
2009-10-01 15:00:00,0.94103,0.94197,0.94103,0.9416,63545120.0
2009-10-01 15:05:00,0.94138,0.94154,0.94081,0.94114,98108977.0
2009-10-01 15:10:00,0.94146,0.94162,0.94101,0.94109,58459585.0
2009-10-01 15:15:00,0.94119,0.94134,0.94086,0.94107,47890500.0
2009-10-01 15:20:00,0.94125,0.94144,0.94089,0.941,111211035.0
2009-10-01 15:25:00,0.94103,0.94103,0.94041,0.94077,72811021.0
2009-10-01 15:30:00,0.94075,0.94092,0.94052,0.94063,72263213.0
2009-10-01 15:35:00,0.94075,0.9415,0.94075,0.94112,70583935.0
2009-10-01 15:40:00,0.94084,0.94125,0.94076,0.94106,92897061.0
2009-10-01 15:45:00,0.94095,0.94138,0.94073,0.94078,73673772.0
2009-10-01 15:50:00,0.94092,0.94145,0.94085,0.94145,79629704.0
2009-10-01 15:55:00,0.94141,0.94173,0.94125,0.9415,76792998.0
2009-10-01 16:00:00,0.94129,0.94222,0.94107,0.94222,87555100.0
2009-10-01 16:05:00,0.94234,0.94292,0.94209,0.94223,55406634.0
2009-10-01 16:10:00,0.9421,0.94245,0.94193,0.94212,71118047.0
2009-10-01 16:15:00,0.94228,0.94228,0.94127,0.94175,79626160.0
2009-10-01 16:20:00,0.94164,0.94189,0.94104,0.94104,74170080.0
2009-10-01 16:25:00,0.94128,0.94155,0.94093,0.9412,63504304.0
2009-10-01 16:30:00,0.94106,0.94161,0.9408,0.941,65743458.0
2009-10-01 16:35:00,0.94104,0.94151,0.94074,0.9409,74042448.0
2009-10-01 16:40:00,0.94098,0.94188,0.94083,0.94188,97854959.0
2009-10-01 16:45:00,0.94206,0.94218,0.94168,0.94182,59496011.0
2009-10-01 16:50:00,0.94182,0.94258,0.94176,0.94243,67484666.0
2009-10-01 16:55:00,0.94245,0.94289,0.94164,0.94164,79246464.0
2009-10-01 17:00:00,0.94139,0.94213,0.94093,0.94151,73680641.0
2009-10-01 17:05:00,0.94151,0.94169,0.94039,0.94109,69322373.0
2009-10-01 17:10:00,0.94154,0.94171,0.94093,0.94122,68827113.0
2009-10-01 17:15:00,0.94108,0.94108,0.94048,0.94048,67079821.0
2009-10-01 17:20:00,0.94036,0.94096,0.94036,0.9407,69449606.0
2009-10-01 17:25:00,0.94079,0.94079,0.94021,0.94021,49848760.0
2009-10-01 17:30:00,0.94029,0.94085,0.94007,0.94024,72632975.0
2009-10-01 17:35:00,0.94021,0.94129,0.94021,0.94109,55091733.0
2009-10-01 17:40:00,0.94119,0.94119,0.94036,0.94042,44399517.0
2009-10-01 17:45:00,0.94032,0.94112,0.94032,0.94093,88760722.0
2009-10-01 17:50:00,0.94097,0.94097,0.93997,0.94013,70268641.0
2009-10-01 17:55:00,0.94028,0.94028,0.93971,0.94004,83688667.0
2009-10-01 18:00:00,0.93992,0.9402,0.93985,0.94008,55581301.0
2009-10-01 18:05:00,0.9401,0.94055,0.93996,0.94048,55068024.0
2009-10-01 18:10:00,0.94054,0.94087,0.94037,0.94072,75038215.0
2009-10-01 18:15:00,0.9407,0.94083,0.94025,0.94025,72429620.0
2009-10-01 18:20:00,0.94024,0.94082,0.94007,0.94072,47808377.0
2009-10-01 18:25:00,0.94088,0.94131,0.94065,0.94123,81445287.0
2009-10-01 18:30:00,0.94125,0.94154,0.94099,0.94124,66355504.0
2009-10-01 18:35:00,0.94131,0.9416,0.94116,0.94127,55806582.0
2009-10-01 18:40:00,0.94134,0.94168,0.941,0.94104,79297811.0
2009-10-01 18:45:00,0.9411,0.94126,0.94091,0.94113,70376246.0
2009-10-01 18:50:00,0.94105,0.94127,0.94069,0.94127,64865908.0
2009-10-01 18:55:00,0.94114,0.94139,0.94069,0.94122,85619222.0
2009-10-01 19:00:00,0.94125,0.94149,0.94103,0.94129,61269606.0
2009-10-01 19:05:00,0.94143,0.94178,0.94122,0.94146,80153492.0
2009-10-01 19:10:00,0.94161,0.94249,0.94161,0.94235,88627142.0
2009-10-01 19:15:00,0.94224,0.94228,0.94185,0.94186,60818295.0
2009-10-01 19:20:00,0.94178,0.94197,0.94136,0.94191,66878383.0
2009-10-01 19:25:00,0.94207,0.94228,0.9418,0.94203,63477189.0
2009-10-01 19:30:00,0.94184,0.94199,0.94119,0.94145,86044599.0
2009-10-01 19:35:00,0.94136,0.94229,0.94117,0.94219,75051638.0
2009-10-01 19:40:00,0.94226,0.94271,0.94225,0.9427,87468323.0
2009-10-01 19:45:00,0.94244,0.94255,0.94163,0.9421,53320234.0
2009-10-01 19:50:00,0.94208,0.9421,0.9415,0.94184,72581792.0
2009-10-01 19:55:00,0.94204,0.94204,0.94157,0.94185,41960764.0
2009-10-01 20:00:00,0.94167,0.9421,0.94137,0.94206,64440028.0
2009-10-01 20:05:00,0.94204,0.94213,0.94154,0.94154,54007318.0
2009-10-01 20:10:00,0.94164,0.94169,0.94118,0.94169,61319998.0
2009-10-01 20:15:00,0.9415,0.94156,0.94122,0.94147,68320666.0
2009-10-01 20:20:00,0.94134,0.94197,0.9413,0.94186,57879910.0
2009-10-01 20:25:00,0.94178,0.94284,0.94174,0.94262,57480365.0
2009-10-01 20:30:00,0.94254,0.94282,0.94226,0.94282,45745251.0
2009-10-01 20:35:00,0.94298,0.94335,0.94283,0.94313,46355608.0
2009-10-01 20:40:00,0.94307,0.94346,0.94296,0.943,66392067.0
2009-10-01 20:45:00,0.94294,0.94348,0.94283,0.94322,47026127.0
2009-10-01 20:50:00,0.94327,0.94387,0.94309,0.94361,65915321.0
2009-10-01 20:55:00,0.9437,0.94374,0.94328,0.9437,53232265.0
2009-10-01 21:00:00,0.94355,0.94357,0.94285,0.94303,67521084.0
2009-10-01 21:05:00,0.94316,0.94355,0.9426,0.94277,71704707.0
2009-10-01 21:10:00,0.94281,0.94281,0.94226,0.94251,81804857.0
2009-10-01 21:15:00,0.94251,0.94287,0.94216,0.94272,84509209.0
2009-10-01 21:20:00,0.94272,0.94301,0.94264,0.94284,67930344.0
2009-10-01 21:25:00,0.94292,0.94333,0.94205,0.94205,64274113.0
2009-10-01 21:30:00,0.94186,0.94262,0.94186,0.94224,48930051.0
2009-10-01 21:35:00,0.9422,0.94253,0.94179,0.94205,65551819.0
2009-10-01 21:40:00,0.94207,0.94259,0.94192,0.9421,68167441.0
2009-10-01 21:45:00,0.94186,0.94278,0.94142,0.94233,64291185.0
2009-10-01 21:50:00,0.94231,0.9424,0.94129,0.94155,65037105.0
2009-10-01 21:55:00,0.94163,0.94163,0.94058,0.94107,49744403.0
2009-10-01 22:00:00,0.9411,0.94167,0.94099,0.94167,55558654.0
2009-10-01 22:05:00,0.94144,0.9416,0.94125,0.94145,53333666.0
2009-10-01 22:10:00,0.94147,0.94156,0.94079,0.94095,55483387.0
2009-10-01 22:15:00,0.94104,0.94132,0.94082,0.9411,44864146.0
2009-10-01 22:20:00,0.94127,0.94136,0.94099,0.94113,52917440.0
2009-10-01 22:25:00,0.94108,0.94142,0.94103,0.94116,50025845.0
2009-10-01 22:30:00,0.94099,0.94224,0.94099,0.94182,56665698.0
2009-10-01 22:35:00,0.94184,0.94233,0.94183,0.94187,67009870.0
2009-10-01 22:40:00,0.94196,0.94259,0.94196,0.94216,47283146.0
2009-10-01 22:45:00,0.9416,0.94239,0.9416,0.94175,53771603.0
2009-10-01 22:50:00,0.94171,0.94236,0.94171,0.94218,63381938.0
2009-10-01 22:55:00,0.94218,0.94255,0.9417,0.94225,71840012.0
2009-10-01 23:00:00,0.94159,0.94201,0.94131,0.94188,52079395.0
2009-10-01 23:05:00,0.94183,0.9421,0.94109,0.94128,49166142.0
2009-10-01 23:10:00,0.94133,0.94205,0.9411,0.9419,53554445.0
2009-10-01 23:15:00,0.94178,0.94318,0.94178,0.94302,74203290.0
2009-10-01 23:20:00,0.94307,0.94359,0.9416,0.94327,73702520.0
2009-10-01 23:25:00,0.94305,0.94343,0.94222,0.9428,54069672.0
2009-10-01 23:30:00,0.94165,0.94287,0.94153,0.94274,63592278.0
2009-10-01 23:35:00,0.94281,0.94281,0.94162,0.94162,51822121.0
2009-10-01 23:40:00,0.94167,0.94203,0.94113,0.94185,48529669.0
2009-10-01 23:45:00,0.94195,0.94205,0.94135,0.94135,68720183.0
2009-10-01 23:50:00,0.94092,0.94244,0.94092,0.94244,45228593.0
2009-10-01 23:55:00,0.94251,0.94253,0.94204,0.94229,85893220.0
2009-10-02 00:00:00,0.94223,0.94238,0.94142,0.94143,53452317.0
2009-10-02 00:05:00,0.94143,0.94171,0.94103,0.94103,60302290.0
2009-10-02 00:10:00,0.94121,0.94195,0.94093,0.94195,73619582.0
2009-10-02 00:15:00,0.94182,0.94203,0.94117,0.94179,52565636.0
2009-10-02 00:20:00,0.94166,0.9421,0.94113,0.9412,45955677.0
2009-10-02 00:25:00,0.94183,0.94208,0.94123,0.94163,41458365.0
2009-10-02 00:30:00,0.94113,0.94238,0.94113,0.94236,50913360.0
2009-10-02 00:35:00,0.94232,0.94302,0.94232,0.94266,62691161.0
2009-10-02 00:40:00,0.94268,0.94357,0.9426,0.94283,77121891.0
2009-10-02 00:45:00,0.94215,0.94308,0.94215,0.9429,54155807.0
2009-10-02 00:50:00,0.94297,0.94325,0.9426,0.94277,86842941.0
2009-10-02 00:55:00,0.9428,0.94303,0.94268,0.94268,67532631.0
2009-10-02 01:00:00,0.94272,0.94277,0.94221,0.94227,79409995.0
2009-10-02 01:05:00,0.94242,0.94276,0.94218,0.94255,77295777.0
2009-10-02 01:10:00,0.94243,0.94274,0.94243,0.94246,79507128.0
2009-10-02 01:15:00,0.94163,0.9429,0.94163,0.94263,50009826.0
2009-10-02 01:20:00,0.94277,0.94277,0.94223,0.9423,51477035.0
2009-10-02 01:25:00,0.94233,0.9424,0.94203,0.94203,52942098.0
2009-10-02 01:30:00,0.94219,0.94219,0.94149,0.94149,84666760.0
2009-10-02 01:35:00,0.94141,0.94171,0.94104,0.94141,67911657.0
2009-10-02 01:40:00,0.94134,0.94151,0.9411,0.94125,77851743.0
2009-10-02 01:45:00,0.94129,0.94129,0.94043,0.94064,74146215.0
2009-10-02 01:50:00,0.9405,0.94128,0.9405,0.9409,81178902.0
2009-10-02 01:55:00,0.94071,0.94141,0.94052,0.94052,54397436.0
2009-10-02 02:00:00,0.94055,0.94118,0.94055,0.9411,72536576.0
2009-10-02 02:05:00,0.9413,0.9413,0.94045,0.94063,63687066.0
2009-10-02 02:10:00,0.9405,0.94138,0.9405,0.94089,62197588.0
2009-10-02 02:15:00,0.94099,0.94143,0.9407,0.94103,48043592.0
2009-10-02 02:20:00,0.94103,0.94138,0.94099,0.94125,66050410.0
2009-10-02 02:25:00,0.94106,0.94128,0.94065,0.94089,54459849.0
2009-10-02 02:30:00,0.94077,0.94112,0.94073,0.94099,55411201.0
2009-10-02 02:35:00,0.94096,0.94131,0.94062,0.94115,51318060.0
2009-10-02 02:40:00,0.94115,0.94125,0.94033,0.94082,43269892.0
2009-10-02 02:45:00,0.94071,0.94109,0.9406,0.94086,56842774.0
2009-10-02 02:50:00,0.94086,0.94167,0.94071,0.94149,53370006.0
2009-10-02 02:55:00,0.9417,0.9417,0.94103,0.94103,57721752.0
2009-10-02 03:00:00,0.94122,0.94151,0.9404,0.94107,52891646.0
2009-10-02 03:05:00,0.94116,0.94159,0.9411,0.94158,64263964.0
2009-10-02 03:10:00,0.9414,0.94175,0.94126,0.94149,65180453.0
2009-10-02 03:15:00,0.94162,0.94162,0.9411,0.94127,68780720.0
2009-10-02 03:20:00,0.94134,0.94151,0.941,0.94151,70232084.0
2009-10-02 03:25:00,0.94177,0.94177,0.94117,0.94123,48988406.0
2009-10-02 03:30:00,0.94125,0.94172,0.94125,0.94158,64213524.0
2009-10-02 03:35:00,0.9415,0.94173,0.9414,0.9414,65814722.0
2009-10-02 03:40:00,0.94118,0.94156,0.94094,0.94108,85079446.0
2009-10-02 03:45:00,0.94108,0.94164,0.94091,0.94147,82204800.0
2009-10-02 03:50:00,0.94154,0.94154,0.94083,0.94141,69517509.0
2009-10-02 03:55:00,0.94149,0.94261,0.94149,0.9425,68079514.0
2009-10-02 04:00:00,0.94268,0.94287,0.94252,0.94255,52589458.0
2009-10-02 04:05:00,0.94244,0.94303,0.94231,0.94299,66820205.0
2009-10-02 04:10:00,0.94302,0.94329,0.94292,0.94318,42016679.0
2009-10-02 04:15:00,0.94227,0.94341,0.94227,0.94312,51564376.0
2009-10-02 04:20:00,0.94313,0.94318,0.94283,0.94316,44602984.0
2009-10-02 04:25:00,0.94289,0.94303,0.94266,0.94292,42021769.0
2009-10-02 04:30:00,0.94285,0.94298,0.94205,0.94216,37611853.0
2009-10-02 04:35:00,0.94227,0.94261,0.94193,0.94216,52674380.0
2009-10-02 04:40:00,0.94211,0.94253,0.94162,0.94246,60036044.0
2009-10-02 04:45:00,0.94253,0.94262,0.94185,0.94195,60500060.0
2009-10-02 04:50:00,0.942,0.94221,0.94172,0.942,38376783.0
2009-10-02 04:55:00,0.94211,0.94253,0.94208,0.94214,67242714.0
2009-10-02 05:00:00,0.94221,0.94237,0.94203,0.94212,41011649.0
2009-10-02 05:05:00,0.9421,0.94234,0.9414,0.94225,59532457.0
2009-10-02 05:10:00,0.94218,0.94255,0.9421,0.94237,64411987.0
2009-10-02 05:15:00,0.94237,0.94295,0.94202,0.94253,84490170.0
2009-10-02 05:20:00,0.94257,0.943,0.94245,0.94257,71230086.0
2009-10-02 05:25:00,0.94268,0.9428,0.9424,0.94246,86122512.0
2009-10-02 05:30:00,0.94248,0.94273,0.94203,0.94273,61914308.0
2009-10-02 05:35:00,0.94266,0.94272,0.9421,0.94251,66351550.0
2009-10-02 05:40:00,0.94251,0.94255,0.94199,0.94221,61360615.0
2009-10-02 05:45:00,0.9423,0.9423,0.94165,0.94208,87554849.0
2009-10-02 05:50:00,0.94201,0.9423,0.94186,0.94207,81504506.0
2009-10-02 05:55:00,0.94215,0.94293,0.94215,0.94282,64840775.0
2009-10-02 06:00:00,0.942,0.94293,0.94193,0.94271,86948158.0
2009-10-02 06:05:00,0.9427,0.94293,0.94222,0.94239,65294563.0
2009-10-02 06:10:00,0.9424,0.94277,0.94221,0.94269,68946510.0
2009-10-02 06:15:00,0.94265,0.94279,0.94248,0.94279,69386024.0
2009-10-02 06:20:00,0.94263,0.94302,0.94203,0.94271,56714166.0
2009-10-02 06:25:00,0.94244,0.94301,0.94228,0.94301,70120584.0
2009-10-02 06:30:00,0.9422,0.94323,0.9422,0.94301,80492481.0
2009-10-02 06:35:00,0.94294,0.94316,0.94233,0.943,46423715.0
2009-10-02 06:40:00,0.94294,0.9432,0.94212,0.9423,59919864.0
2009-10-02 06:45:00,0.94314,0.94314,0.9421,0.94294,74368438.0
2009-10-02 06:50:00,0.94283,0.9431,0.9421,0.94261,45498410.0
2009-10-02 06:55:00,0.94259,0.9427,0.9421,0.94219,56616012.0
2009-10-02 07:00:00,0.94218,0.9426,0.94207,0.9423,82678155.0
2009-10-02 07:05:00,0.94245,0.94259,0.942,0.94212,64982342.0
2009-10-02 07:10:00,0.9419,0.94287,0.9417,0.94287,88878197.0
2009-10-02 07:15:00,0.94288,0.94306,0.94253,0.94278,45137326.0
2009-10-02 07:20:00,0.94268,0.94344,0.9426,0.94295,55536227.0
2009-10-02 07:25:00,0.94296,0.9435,0.94284,0.94339,73852374.0
2009-10-02 07:30:00,0.94352,0.94352,0.94205,0.94255,50455001.0
2009-10-02 07:35:00,0.94237,0.94238,0.9414,0.94167,64169293.0
2009-10-02 07:40:00,0.94157,0.94186,0.94123,0.94177,66863305.0
2009-10-02 07:45:00,0.94182,0.94204,0.94105,0.94138,68277978.0
2009-10-02 07:50:00,0.94143,0.9417,0.94082,0.94105,70138076.0
2009-10-02 07:55:00,0.94102,0.94104,0.94041,0.94041,75495934.0
2009-10-02 08:00:00,0.94053,0.94146,0.94053,0.94114,80545895.0
2009-10-02 08:05:00,0.94145,0.94199,0.94126,0.94155,66139610.0
2009-10-02 08:10:00,0.94146,0.94173,0.94134,0.94173,64611584.0
2009-10-02 08:15:00,0.94174,0.94189,0.94131,0.94158,99975973.0
2009-10-02 08:20:00,0.94163,0.94241,0.9412,0.94241,71793770.0
2009-10-02 08:25:00,0.94241,0.94261,0.94209,0.94239,63852799.0
2009-10-02 08:30:00,0.94239,0.94301,0.94212,0.94279,60467206.0
2009-10-02 08:35:00,0.94261,0.94324,0.94261,0.94298,72421528.0
2009-10-02 08:40:00,0.94301,0.94314,0.94251,0.94262,76422358.0
2009-10-02 08:45:00,0.94241,0.94307,0.94241,0.94299,73536306.0
2009-10-02 08:50:00,0.94314,0.9439,0.9427,0.9439,54963298.0
2009-10-02 08:55:00,0.94368,0.94376,0.94283,0.94316,87855039.0
2009-10-02 09:00:00,0.9433,0.94435,0.9432,0.94425,77507470.0
2009-10-02 09:05:00,0.94418,0.94423,0.94371,0.94371,82150068.0
2009-10-02 09:10:00,0.94375,0.94403,0.94326,0.94388,72570497.0
2009-10-02 09:15:00,0.94384,0.94409,0.94357,0.94368,95074166.0
2009-10-02 09:20:00,0.94364,0.94427,0.94364,0.94392,71365674.0
2009-10-02 09:25:00,0.94407,0.94472,0.94359,0.94359,72818158.0
2009-10-02 09:30:00,0.94344,0.94455,0.94344,0.94447,73154627.0
2009-10-02 09:35:00,0.94433,0.94494,0.94307,0.94484,106973478.0
2009-10-02 09:40:00,0.94474,0.94474,0.94369,0.94399,51892356.0
2009-10-02 09:45:00,0.94378,0.94511,0.94378,0.94491,62744978.0
2009-10-02 09:50:00,0.94509,0.94519,0.9444,0.94453,97108388.0
2009-10-02 09:55:00,0.94458,0.9448,0.94434,0.94472,62811843.0
2009-10-02 10:00:00,0.94465,0.94465,0.94279,0.943,92849192.0
2009-10-02 10:05:00,0.94295,0.94305,0.94247,0.94274,86752587.0
2009-10-02 10:10:00,0.94272,0.94275,0.94157,0.94157,79382545.0
2009-10-02 10:15:00,0.94167,0.94222,0.94167,0.94205,69786994.0
2009-10-02 10:20:00,0.94197,0.94226,0.94167,0.94192,81902397.0
2009-10-02 10:25:00,0.94189,0.94261,0.94189,0.94228,74229514.0
2009-10-02 10:30:00,0.94235,0.94259,0.9419,0.94211,92465513.0
2009-10-02 10:35:00,0.94214,0.9424,0.9417,0.94207,71155725.0
2009-10-02 10:40:00,0.94222,0.94242,0.94207,0.94223,74185918.0
2009-10-02 10:45:00,0.94213,0.94231,0.94174,0.94197,81415672.0
2009-10-02 10:50:00,0.94194,0.94219,0.94157,0.94181,63791440.0
2009-10-02 10:55:00,0.94196,0.94209,0.94169,0.94196,89385326.0
2009-10-02 11:00:00,0.94172,0.94214,0.94155,0.94203,68359333.0
2009-10-02 11:05:00,0.94186,0.94236,0.94186,0.9419,92378104.0
2009-10-02 11:10:00,0.94211,0.94223,0.94176,0.94183,72891188.0
2009-10-02 11:15:00,0.94188,0.94281,0.94184,0.94265,75414357.0
2009-10-02 11:20:00,0.94274,0.94379,0.94271,0.94304,69450941.0
2009-10-02 11:25:00,0.9428,0.94304,0.94228,0.9428,75197635.0
2009-10-02 11:30:00,0.94275,0.94453,0.94275,0.94279,50976716.0
2009-10-02 11:35:00,0.9428,0.94283,0.94183,0.9426,58999773.0
2009-10-02 11:40:00,0.94268,0.94279,0.94247,0.94269,84107069.0
2009-10-02 11:45:00,0.94262,0.9427,0.94189,0.94189,77358029.0
2009-10-02 11:50:00,0.94176,0.94216,0.94147,0.94162,84658248.0
2009-10-02 11:55:00,0.94188,0.94229,0.94154,0.94217,60431744.0
2009-10-02 12:00:00,0.94232,0.94232,0.94193,0.94208,79669979.0
2009-10-02 12:05:00,0.94195,0.94232,0.94109,0.94142,71579128.0
2009-10-02 12:10:00,0.94149,0.94149,0.94011,0.94036,72418297.0
2009-10-02 12:15:00,0.94032,0.94137,0.94008,0.94077,90538225.0
2009-10-02 12:20:00,0.94055,0.94056,0.9399,0.94001,69516546.0
2009-10-02 12:25:00,0.94007,0.94216,0.94003,0.94056,68335721.0
2009-10-02 12:30:00,0.94062,0.94077,0.94025,0.94069,63326704.0
2009-10-02 12:35:00,0.94064,0.94086,0.93984,0.94005,76228927.0
2009-10-02 12:40:00,0.94002,0.94035,0.9394,0.94007,90727803.0
2009-10-02 12:45:00,0.94032,0.94062,0.94016,0.94029,64717726.0
2009-10-02 12:50:00,0.94036,0.94097,0.9401,0.94088,75874262.0
2009-10-02 12:55:00,0.94086,0.94087,0.93968,0.93968,68007478.0
2009-10-02 13:00:00,0.93959,0.93985,0.93906,0.9395,53438694.0
2009-10-02 13:05:00,0.93952,0.93983,0.93888,0.93951,62812762.0
2009-10-02 13:10:00,0.93962,0.94027,0.93959,0.93996,53636215.0
2009-10-02 13:15:00,0.93984,0.94005,0.93943,0.93972,69712553.0
2009-10-02 13:20:00,0.93971,0.9399,0.93937,0.93958,99866997.0
2009-10-02 13:25:00,0.93963,0.9411,0.93963,0.9411,50846775.0
2009-10-02 13:30:00,0.94113,0.94131,0.94087,0.94094,71164765.0
2009-10-02 13:35:00,0.94089,0.94098,0.94004,0.9401,66664123.0
2009-10-02 13:40:00,0.93997,0.93997,0.93931,0.93932,79840764.0
2009-10-02 13:45:00,0.93939,0.93985,0.93907,0.93951,68218401.0
2009-10-02 13:50:00,0.93944,0.9396,0.93891,0.93936,58661152.0
2009-10-02 13:55:00,0.9393,0.93973,0.93922,0.93965,108314955.0
2009-10-02 14:00:00,0.93969,0.94031,0.93928,0.94024,57989995.0
2009-10-02 14:05:00,0.94041,0.94065,0.94013,0.9403,63018323.0
2009-10-02 14:10:00,0.94047,0.94106,0.94025,0.94106,100832414.0
2009-10-02 14:15:00,0.94107,0.94107,0.9404,0.9404,90673251.0
2009-10-02 14:20:00,0.94057,0.94126,0.94019,0.94072,78274972.0
2009-10-02 14:25:00,0.94083,0.94116,0.94025,0.94103,85399041.0
2009-10-02 14:30:00,0.93873,0.93991,0.93765,0.93885,62134561.0
2009-10-02 14:35:00,0.93896,0.93954,0.93752,0.93752,82175428.0
2009-10-02 14:40:00,0.93755,0.93815,0.9369,0.93712,68812970.0
2009-10-02 14:45:00,0.93707,0.93778,0.93674,0.93754,60923546.0
2009-10-02 14:50:00,0.93741,0.93828,0.93741,0.93811,94550797.0
2009-10-02 14:55:00,0.93825,0.93845,0.93783,0.93845,82407413.0
2009-10-02 15:00:00,0.9382,0.93879,0.93788,0.93854,57983842.0
2009-10-02 15:05:00,0.93838,0.93914,0.93767,0.93767,76410373.0
2009-10-02 15:10:00,0.9378,0.93859,0.93755,0.93843,54722791.0
2009-10-02 15:15:00,0.93847,0.93885,0.93817,0.93835,43991195.0
2009-10-02 15:20:00,0.93841,0.93868,0.93791,0.93794,86840167.0
2009-10-02 15:25:00,0.93808,0.93826,0.93754,0.93754,69997036.0
2009-10-02 15:30:00,0.93744,0.9387,0.93744,0.93865,57683315.0
2009-10-02 15:35:00,0.93865,0.93918,0.93844,0.93907,60418371.0
2009-10-02 15:40:00,0.93898,0.93919,0.93809,0.93845,62501593.0
2009-10-02 15:45:00,0.93857,0.93923,0.93821,0.93821,86582084.0
2009-10-02 15:50:00,0.93797,0.93837,0.93671,0.93789,73779093.0
2009-10-02 15:55:00,0.938,0.93845,0.93755,0.93845,85584868.0
2009-10-02 16:00:00,0.93862,0.93862,0.93711,0.93711,92253542.0
2009-10-02 16:05:00,0.93781,0.9385,0.93781,0.93815,56920098.0
2009-10-02 16:10:00,0.938,0.93839,0.93781,0.93798,65476390.0
2009-10-02 16:15:00,0.93792,0.93828,0.93778,0.93828,74750282.0
2009-10-02 16:20:00,0.93824,0.93866,0.93796,0.93839,72265202.0
2009-10-02 16:25:00,0.93852,0.93978,0.93852,0.93942,69169416.0
2009-10-02 16:30:00,0.93942,0.94003,0.93942,0.93979,74868498.0
2009-10-02 16:35:00,0.93979,0.93984,0.93863,0.93863,52552880.0
2009-10-02 16:40:00,0.93886,0.93886,0.93776,0.93807,85125511.0
2009-10-02 16:45:00,0.93804,0.9383,0.93771,0.93827,70438646.0
2009-10-02 16:50:00,0.93832,0.93873,0.93794,0.93846,52711344.0
2009-10-02 16:55:00,0.93846,0.93854,0.93733,0.93733,95142953.0
2009-10-02 17:00:00,0.93726,0.938,0.93705,0.93705,67378359.0
2009-10-02 17:05:00,0.93701,0.93726,0.9368,0.93717,64793441.0
2009-10-02 17:10:00,0.93697,0.93774,0.93697,0.93761,56949612.0
2009-10-02 17:15:00,0.93766,0.93789,0.937,0.93703,88545893.0
2009-10-02 17:20:00,0.93696,0.93728,0.93672,0.93696,86026115.0
2009-10-02 17:25:00,0.93716,0.93846,0.93716,0.93829,79571556.0
2009-10-02 17:30:00,0.93843,0.93897,0.93841,0.93883,70192607.0
2009-10-02 17:35:00,0.9388,0.9388,0.93802,0.93854,71166122.0
2009-10-02 17:40:00,0.93843,0.93867,0.9374,0.93764,64186874.0
2009-10-02 17:45:00,0.93765,0.93769,0.93719,0.93742,61178776.0
2009-10-02 17:50:00,0.93752,0.93831,0.9375,0.93827,94629162.0
2009-10-02 17:55:00,0.93828,0.93854,0.93798,0.93808,69431350.0
2009-10-02 18:00:00,0.93814,0.93831,0.93791,0.93831,81225117.0
2009-10-02 18:05:00,0.93813,0.93846,0.93788,0.93798,71497661.0
2009-10-02 18:10:00,0.93805,0.93814,0.93685,0.93697,80041577.0
2009-10-02 18:15:00,0.937,0.93731,0.93683,0.93696,95695579.0
2009-10-02 18:20:00,0.93726,0.93737,0.937,0.93733,77452522.0
2009-10-02 18:25:00,0.93731,0.93781,0.93702,0.93769,83849396.0
2009-10-02 18:30:00,0.93756,0.93811,0.93737,0.93755,56183602.0
2009-10-02 18:35:00,0.9375,0.93773,0.93735,0.93758,64418337.0
2009-10-02 18:40:00,0.93763,0.93838,0.93758,0.93838,53023922.0
2009-10-02 18:45:00,0.93828,0.93861,0.93827,0.93845,59669181.0
2009-10-02 18:50:00,0.93835,0.9385,0.93795,0.93798,90338176.0
2009-10-02 18:55:00,0.93803,0.93845,0.93803,0.93845,82558266.0
2009-10-02 19:00:00,0.93826,0.93872,0.93791,0.93872,64007314.0
2009-10-02 19:05:00,0.93872,0.93872,0.93799,0.93802,112816836.0
2009-10-02 19:10:00,0.93802,0.93823,0.93783,0.93787,50231800.0
2009-10-02 19:15:00,0.93787,0.938,0.93735,0.93746,64376170.0
2009-10-02 19:20:00,0.93755,0.93774,0.93731,0.93772,52342268.0
2009-10-02 19:25:00,0.93773,0.93906,0.93685,0.93733,77491494.0
2009-10-02 19:30:00,0.93733,0.9375,0.93682,0.93726,67394018.0
2009-10-02 19:35:00,0.93724,0.93786,0.93724,0.93772,77522206.0
2009-10-02 19:40:00,0.93772,0.93788,0.93739,0.93739,50764427.0
2009-10-02 19:45:00,0.93752,0.93789,0.93736,0.93782,62097211.0
2009-10-02 19:50:00,0.93769,0.93778,0.93722,0.93739,53909567.0
2009-10-02 19:55:00,0.9375,0.93802,0.93745,0.93802,54732111.0
2009-10-02 20:00:00,0.93802,0.93811,0.93772,0.93794,68704049.0
2009-10-02 20:05:00,0.93789,0.93838,0.93778,0.93801,75176703.0
2009-10-02 20:10:00,0.938,0.93835,0.93797,0.93829,66910926.0
2009-10-02 20:15:00,0.93821,0.9387,0.93821,0.93846,55639626.0
2009-10-02 20:20:00,0.93859,0.93889,0.93843,0.93878,67510240.0
2009-10-02 20:25:00,0.93854,0.93887,0.93826,0.93826,75256432.0
2009-10-02 20:30:00,0.93828,0.93846,0.93782,0.93803,70005518.0
2009-10-02 20:35:00,0.93837,0.93847,0.93776,0.93789,58377595.0
2009-10-02 20:40:00,0.93782,0.93782,0.93729,0.93739,52689229.0
2009-10-02 20:45:00,0.93748,0.93778,0.93722,0.93778,48632563.0
2009-10-02 20:50:00,0.93776,0.93778,0.93728,0.93728,58608052.0
2009-10-02 20:55:00,0.9374,0.93759,0.93653,0.93653,56042142.0
2009-10-02 21:00:00,0.93644,0.9372,0.93644,0.93716,68728256.0
2009-10-02 21:05:00,0.93698,0.93716,0.93666,0.93668,52074929.0
2009-10-02 21:10:00,0.93785,0.93785,0.93585,0.93615,57164868.0
2009-10-02 21:15:00,0.93621,0.93665,0.93594,0.93655,51418372.0
2009-10-02 21:20:00,0.93652,0.93677,0.9359,0.93595,67950979.0
2009-10-02 21:25:00,0.93585,0.93616,0.93552,0.93573,69842993.0
2009-10-02 21:30:00,0.93608,0.93618,0.93562,0.93573,74526608.0
2009-10-02 21:35:00,0.93575,0.93592,0.93551,0.93568,50095370.0
2009-10-02 21:40:00,0.93571,0.93619,0.93571,0.93609,61664258.0
2009-10-02 21:45:00,0.93612,0.93634,0.93482,0.93482,57192878.0
2009-10-02 21:50:00,0.93469,0.93482,0.93428,0.93456,76248247.0
2009-10-02 21:55:00,0.93451,0.93469,0.93418,0.93426,52699507.0
2009-10-02 22:00:00,0.93438,0.93501,0.93408,0.93501,71672209.0
2009-10-02 22:05:00,0.93503,0.93609,0.93501,0.93609,60308486.0
2009-10-02 22:10:00,0.93615,0.93636,0.936,0.93621,52354475.0
2009-10-02 22:15:00,0.93592,0.93623,0.93521,0.93567,57961030.0
2009-10-02 22:20:00,0.93549,0.93631,0.93549,0.93631,93687899.0
2009-10-02 22:25:00,0.93616,0.93622,0.93577,0.9359,59312138.0
2009-10-02 22:30:00,0.93595,0.93595,0.93525,0.93562,77733505.0
2009-10-02 22:35:00,0.93577,0.9363,0.93535,0.93583,78843711.0
2009-10-02 22:40:00,0.93608,0.93608,0.93497,0.93533,70250860.0
2009-10-02 22:45:00,0.9355,0.93554,0.93469,0.93469,70672629.0
2009-10-02 22:50:00,0.93454,0.93516,0.93454,0.93497,90708132.0
2009-10-02 22:55:00,0.93512,0.93523,0.93316,0.93332,51235654.0
2009-10-04 23:00:00,0.93483,0.9358,0.93352,0.93464,46330981.0
2009-10-04 23:05:00,0.93465,0.93527,0.9346,0.93473,32237659.0
2009-10-04 23:10:00,0.93497,0.93561,0.93472,0.9353,50093787.0
2009-10-04 23:15:00,0.93477,0.93513,0.93473,0.93513,19186723.0
2009-10-04 23:20:00,0.93473,0.9354,0.93462,0.93483,46341730.0
2009-10-04 23:25:00,0.93514,0.93553,0.93514,0.93527,18407072.0
2009-10-04 23:30:00,0.93538,0.93538,0.93452,0.93523,65445657.0
2009-10-04 23:35:00,0.93513,0.93564,0.93483,0.93563,54560692.0
2009-10-04 23:40:00,0.93566,0.93582,0.93482,0.93536,50779863.0
2009-10-04 23:45:00,0.9354,0.9356,0.93483,0.9349,38425822.0
2009-10-04 23:50:00,0.93553,0.93553,0.93463,0.93463,33418646.0
2009-10-04 23:55:00,0.93525,0.93525,0.93486,0.93502,27418156.0
2009-10-05 00:00:00,0.93493,0.93521,0.9347,0.9349,61560017.0
2009-10-05 00:05:00,0.935,0.93567,0.9338,0.93413,59659918.0
2009-10-05 00:10:00,0.93438,0.93464,0.934,0.9345,48104549.0
2009-10-05 00:15:00,0.93372,0.93513,0.93372,0.93494,58556474.0
2009-10-05 00:20:00,0.93483,0.93524,0.93433,0.93483,58274543.0
2009-10-05 00:25:00,0.93483,0.9354,0.9344,0.93453,50371757.0
2009-10-05 00:30:00,0.9351,0.93601,0.9351,0.93588,53759481.0
2009-10-05 00:35:00,0.93586,0.93629,0.93558,0.93629,46685225.0
2009-10-05 00:40:00,0.93634,0.93703,0.93614,0.93651,48317508.0
2009-10-05 00:45:00,0.93663,0.93719,0.93657,0.93707,74161027.0
2009-10-05 00:50:00,0.93715,0.93726,0.93517,0.9369,33272231.0
2009-10-05 00:55:00,0.9368,0.93726,0.93655,0.93705,43020326.0
2009-10-05 01:00:00,0.93704,0.93724,0.93684,0.93724,63676002.0
2009-10-05 01:05:00,0.93735,0.93772,0.93665,0.93696,60940654.0
2009-10-05 01:10:00,0.93665,0.93707,0.93665,0.9367,37846977.0
2009-10-05 01:15:00,0.93674,0.93693,0.93666,0.93666,64438147.0
2009-10-05 01:20:00,0.9365,0.93676,0.93635,0.93665,60117808.0
2009-10-05 01:25:00,0.93676,0.93713,0.9361,0.93648,55991088.0
2009-10-05 01:30:00,0.93641,0.93651,0.936,0.936,54713547.0
2009-10-05 01:35:00,0.93618,0.93685,0.93563,0.93563,71455662.0
2009-10-05 01:40:00,0.93609,0.93659,0.9359,0.93613,52373845.0
2009-10-05 01:45:00,0.93614,0.93659,0.93605,0.93659,47227447.0
2009-10-05 01:50:00,0.9367,0.93712,0.9367,0.937,51168269.0
2009-10-05 01:55:00,0.93695,0.93695,0.93612,0.9365,54987859.0
2009-10-05 02:00:00,0.9365,0.937,0.93605,0.93693,54989250.0
2009-10-05 02:05:00,0.93698,0.93853,0.93691,0.93853,52424697.0
2009-10-05 02:10:00,0.93825,0.93825,0.9374,0.93767,49042272.0
2009-10-05 02:15:00,0.93767,0.93814,0.93748,0.93757,75278343.0
2009-10-05 02:20:00,0.93757,0.93801,0.93751,0.93783,65525108.0
2009-10-05 02:25:00,0.93783,0.93871,0.93783,0.93828,58371351.0
2009-10-05 02:30:00,0.9374,0.9391,0.9374,0.9389,61197813.0
2009-10-05 02:35:00,0.9386,0.93959,0.93819,0.93911,58050973.0
2009-10-05 02:40:00,0.93916,0.93952,0.93823,0.93927,63145595.0
2009-10-05 02:45:00,0.93918,0.93918,0.93803,0.93844,51276029.0
2009-10-05 02:50:00,0.93851,0.9387,0.9377,0.93847,58272040.0
2009-10-05 02:55:00,0.93847,0.93881,0.9384,0.93862,66071478.0
2009-10-05 03:00:00,0.93872,0.93895,0.93834,0.93847,49335882.0
2009-10-05 03:05:00,0.93853,0.93923,0.93804,0.93804,35155914.0
2009-10-05 03:10:00,0.93567,0.93638,0.93507,0.93592,65025333.0
2009-10-05 03:15:00,0.93599,0.9364,0.93561,0.93628,46951558.0
2009-10-05 03:20:00,0.93612,0.93796,0.93605,0.93656,60739513.0
2009-10-05 03:25:00,0.93649,0.937,0.93636,0.93658,64476805.0
2009-10-05 03:30:00,0.93649,0.93686,0.93632,0.93661,79447147.0
2009-10-05 03:35:00,0.93667,0.93716,0.93642,0.93695,65356285.0
2009-10-05 03:40:00,0.93686,0.93708,0.93616,0.93616,65529153.0
2009-10-05 03:45:00,0.93612,0.93679,0.9359,0.93663,48780787.0
2009-10-05 03:50:00,0.93681,0.93704,0.93647,0.93692,65727485.0
2009-10-05 03:55:00,0.93674,0.93737,0.9367,0.93737,60342493.0
2009-10-05 04:00:00,0.93727,0.93758,0.93724,0.93742,62209530.0
2009-10-05 04:05:00,0.93749,0.93776,0.93724,0.93769,39843068.0
2009-10-05 04:10:00,0.93762,0.93776,0.93683,0.93689,55792520.0
2009-10-05 04:15:00,0.93694,0.93738,0.93691,0.93708,59798275.0
2009-10-05 04:20:00,0.93705,0.93766,0.93705,0.93756,39779954.0
2009-10-05 04:25:00,0.93764,0.93781,0.93742,0.93751,74202268.0
2009-10-05 04:30:00,0.93751,0.93776,0.93745,0.93767,52405674.0
2009-10-05 04:35:00,0.93733,0.93765,0.93673,0.93763,38733370.0
2009-10-05 04:40:00,0.93763,0.9379,0.93737,0.93789,71776912.0
2009-10-05 04:45:00,0.93789,0.93791,0.93749,0.93783,58582654.0
2009-10-05 04:50:00,0.93792,0.93818,0.93702,0.93818,61166338.0
2009-10-05 04:55:00,0.93808,0.93895,0.93802,0.9389,66281279.0
2009-10-05 05:00:00,0.93877,0.93877,0.93796,0.93828,51114107.0
2009-10-05 05:05:00,0.9381,0.93862,0.93776,0.93776,88048399.0
2009-10-05 05:10:00,0.93813,0.93843,0.93771,0.93793,61786384.0
2009-10-05 05:15:00,0.93798,0.93817,0.93759,0.93759,75851805.0
2009-10-05 05:20:00,0.93757,0.93787,0.93735,0.93775,83589949.0
2009-10-05 05:25:00,0.93765,0.93806,0.93735,0.93778,77550327.0
2009-10-05 05:30:00,0.93773,0.93782,0.93701,0.93705,47944660.0
2009-10-05 05:35:00,0.93709,0.9377,0.93701,0.93701,93128559.0
2009-10-05 05:40:00,0.93708,0.93731,0.93652,0.93669,58742123.0
2009-10-05 05:45:00,0.93676,0.93707,0.93653,0.93664,53035027.0
2009-10-05 05:50:00,0.93669,0.93753,0.93664,0.93683,55377533.0
2009-10-05 05:55:00,0.93704,0.93755,0.9369,0.93742,69793417.0
2009-10-05 06:00:00,0.93749,0.93788,0.93743,0.93752,49731402.0
2009-10-05 06:05:00,0.93758,0.93775,0.9368,0.93689,80589836.0
2009-10-05 06:10:00,0.9368,0.93707,0.93646,0.93672,54289229.0
2009-10-05 06:15:00,0.93669,0.93758,0.93669,0.93722,64791955.0
2009-10-05 06:20:00,0.93708,0.93769,0.93708,0.93751,47815633.0
2009-10-05 06:25:00,0.93758,0.93801,0.93743,0.93782,74517385.0
2009-10-05 06:30:00,0.93765,0.93807,0.93717,0.93765,61473376.0
2009-10-05 06:35:00,0.93751,0.9378,0.93727,0.93737,68851776.0
2009-10-05 06:40:00,0.9374,0.93813,0.93727,0.93813,51522635.0
2009-10-05 06:45:00,0.9378,0.93801,0.93756,0.93791,51008859.0
2009-10-05 06:50:00,0.93807,0.93819,0.93762,0.93775,51462870.0
2009-10-05 06:55:00,0.93782,0.93801,0.93756,0.93782,68959541.0
2009-10-05 07:00:00,0.93793,0.93793,0.9374,0.93755,59114721.0
2009-10-05 07:05:00,0.93761,0.93778,0.93749,0.93763,59328454.0
2009-10-05 07:10:00,0.93754,0.93807,0.93743,0.93793,49645972.0
2009-10-05 07:15:00,0.93775,0.93802,0.9377,0.938,55233391.0
2009-10-05 07:20:00,0.93818,0.93831,0.9377,0.938,58340990.0
2009-10-05 07:25:00,0.93807,0.93829,0.93789,0.93815,74869787.0
2009-10-05 07:30:00,0.93816,0.93862,0.93816,0.93843,76356443.0
2009-10-05 07:35:00,0.93838,0.93868,0.9382,0.93868,64482573.0
2009-10-05 07:40:00,0.93844,0.93868,0.93833,0.93852,55461152.0
2009-10-05 07:45:00,0.93772,0.93857,0.93772,0.93848,64493389.0
2009-10-05 07:50:00,0.9384,0.93858,0.93804,0.93829,78923253.0
2009-10-05 07:55:00,0.93836,0.93879,0.93834,0.93838,68118285.0
2009-10-05 08:00:00,0.9377,0.93894,0.9377,0.93888,53492549.0
2009-10-05 08:05:00,0.93888,0.94048,0.93888,0.94023,55418184.0
2009-10-05 08:10:00,0.94023,0.94032,0.93989,0.94021,63663840.0
2009-10-05 08:15:00,0.94017,0.94033,0.93933,0.9398,51811300.0
2009-10-05 08:20:00,0.93984,0.94014,0.93975,0.94012,75612683.0
2009-10-05 08:25:00,0.94023,0.94048,0.94,0.94048,74622299.0
2009-10-05 08:30:00,0.94073,0.94073,0.9398,0.94,74167375.0
2009-10-05 08:35:00,0.9401,0.9401,0.9383,0.9398,52110235.0
2009-10-05 08:40:00,0.93976,0.93976,0.93893,0.93933,65747256.0
2009-10-05 08:45:00,0.93947,0.93962,0.93898,0.93898,48557104.0
2009-10-05 08:50:00,0.93898,0.93932,0.93875,0.9389,106310112.0
2009-10-05 08:55:00,0.93888,0.93937,0.93878,0.93918,65730099.0
2009-10-05 09:00:00,0.9392,0.94007,0.93894,0.94007,82891985.0
2009-10-05 09:05:00,0.94004,0.94031,0.93979,0.94011,89527310.0
2009-10-05 09:10:00,0.94021,0.94039,0.93994,0.94011,61232751.0
2009-10-05 09:15:00,0.94029,0.94034,0.93991,0.93992,53722330.0
2009-10-05 09:20:00,0.93985,0.94037,0.93985,0.94021,69491456.0
2009-10-05 09:25:00,0.94026,0.94026,0.93965,0.93965,54573941.0
2009-10-05 09:30:00,0.9398,0.93999,0.9393,0.9395,84162534.0
2009-10-05 09:35:00,0.93954,0.93997,0.93891,0.93989,80125232.0
2009-10-05 09:40:00,0.93981,0.94001,0.93952,0.93955,92927409.0
2009-10-05 09:45:00,0.93965,0.93976,0.93921,0.93946,78938916.0
2009-10-05 09:50:00,0.93956,0.9403,0.93947,0.9403,69971350.0
2009-10-05 09:55:00,0.94026,0.94038,0.94003,0.94036,85240785.0
2009-10-05 10:00:00,0.94017,0.94085,0.94005,0.94068,71398425.0
2009-10-05 10:05:00,0.94061,0.94095,0.94061,0.9407,97416706.0
2009-10-05 10:10:00,0.94078,0.94084,0.94031,0.94058,57360964.0
2009-10-05 10:15:00,0.94047,0.94069,0.94028,0.94035,63930815.0
2009-10-05 10:20:00,0.94051,0.94063,0.94012,0.94012,70209731.0
2009-10-05 10:25:00,0.94012,0.94051,0.93994,0.94021,68915149.0
2009-10-05 10:30:00,0.9402,0.94035,0.93965,0.94018,79306600.0
2009-10-05 10:35:00,0.94015,0.9404,0.94008,0.94036,85274114.0
2009-10-05 10:40:00,0.94021,0.94046,0.94015,0.94026,91217958.0
2009-10-05 10:45:00,0.94031,0.94056,0.94003,0.94011,50880531.0
2009-10-05 10:50:00,0.94012,0.94024,0.93978,0.93989,63595280.0
2009-10-05 10:55:00,0.93995,0.94045,0.93995,0.9401,68936427.0
2009-10-05 11:00:00,0.94013,0.94013,0.93954,0.93956,95757837.0
2009-10-05 11:05:00,0.93965,0.94003,0.93931,0.94003,53080369.0
2009-10-05 11:10:00,0.93999,0.94061,0.93971,0.94027,64145560.0
2009-10-05 11:15:00,0.94014,0.94027,0.9398,0.9398,87478835.0
2009-10-05 11:20:00,0.93972,0.93984,0.9393,0.93933,51290149.0
2009-10-05 11:25:00,0.93948,0.94005,0.93942,0.93987,79367603.0
2009-10-05 11:30:00,0.93987,0.94062,0.93983,0.94032,67540568.0
2009-10-05 11:35:00,0.94033,0.94067,0.94033,0.94061,70845796.0
2009-10-05 11:40:00,0.94059,0.94075,0.94023,0.94051,74425635.0
2009-10-05 11:45:00,0.94043,0.94057,0.93998,0.94053,57155842.0
2009-10-05 11:50:00,0.94037,0.94037,0.93985,0.93988,55816107.0
2009-10-05 11:55:00,0.93973,0.93984,0.93942,0.93952,94047402.0
2009-10-05 12:00:00,0.9395,0.93966,0.93912,0.93966,80415479.0
2009-10-05 12:05:00,0.93953,0.93985,0.93937,0.93953,77088229.0
2009-10-05 12:10:00,0.93941,0.93989,0.9393,0.93979,88197342.0
2009-10-05 12:15:00,0.93989,0.93997,0.93957,0.9398,62906293.0
2009-10-05 12:20:00,0.93976,0.94008,0.93969,0.93975,60460269.0
2009-10-05 12:25:00,0.93999,0.94017,0.93943,0.93974,56983149.0
2009-10-05 12:30:00,0.93982,0.93992,0.93925,0.93986,58420688.0
2009-10-05 12:35:00,0.93982,0.94032,0.93976,0.94016,84201412.0
2009-10-05 12:40:00,0.9402,0.9403,0.93973,0.94012,46449745.0
2009-10-05 12:45:00,0.94012,0.94032,0.93983,0.94016,47962170.0
2009-10-05 12:50:00,0.94,0.94045,0.94,0.94044,75415665.0
2009-10-05 12:55:00,0.94036,0.94055,0.93966,0.93966,57881719.0
2009-10-05 13:00:00,0.93966,0.93992,0.93947,0.93968,80299740.0
2009-10-05 13:05:00,0.93973,0.93973,0.93924,0.93947,93637006.0
2009-10-05 13:10:00,0.93958,0.93958,0.93915,0.93935,64669827.0
2009-10-05 13:15:00,0.93925,0.93948,0.93858,0.93859,70573798.0
2009-10-05 13:20:00,0.93881,0.93913,0.93876,0.93912,81458909.0
2009-10-05 13:25:00,0.9391,0.93941,0.93899,0.93939,62333602.0
2009-10-05 13:30:00,0.93939,0.93941,0.93899,0.93899,84006978.0
2009-10-05 13:35:00,0.9391,0.93934,0.93886,0.93919,75411925.0
2009-10-05 13:40:00,0.93908,0.93926,0.93892,0.93914,90547600.0
2009-10-05 13:45:00,0.93884,0.93884,0.93833,0.93841,101603031.0
2009-10-05 13:50:00,0.93848,0.94005,0.93816,0.9383,61750907.0
2009-10-05 13:55:00,0.9384,0.93917,0.9384,0.93917,58271975.0
2009-10-05 14:00:00,0.93941,0.93963,0.93906,0.93922,109006473.0
2009-10-05 14:05:00,0.93919,0.93929,0.93859,0.93871,59547512.0
2009-10-05 14:10:00,0.93878,0.93878,0.93828,0.93861,70260896.0
2009-10-05 14:15:00,0.93832,0.93862,0.93798,0.9382,76182723.0
2009-10-05 14:20:00,0.93802,0.93823,0.9376,0.9376,68139851.0
2009-10-05 14:25:00,0.93776,0.93782,0.93727,0.9377,71768769.0
2009-10-05 14:30:00,0.93753,0.93794,0.93735,0.93792,53862561.0
2009-10-05 14:35:00,0.93785,0.93859,0.93767,0.93842,99324555.0
2009-10-05 14:40:00,0.93852,0.93916,0.93839,0.93864,70090832.0
2009-10-05 14:45:00,0.93872,0.93911,0.93871,0.93871,57077217.0
2009-10-05 14:50:00,0.93886,0.93886,0.93808,0.93823,62549630.0
2009-10-05 14:55:00,0.93832,0.93873,0.93826,0.93853,54445179.0
2009-10-05 15:00:00,0.9379,0.93862,0.9379,0.93817,67419550.0
2009-10-05 15:05:00,0.93819,0.93826,0.93757,0.93782,77818055.0
2009-10-05 15:10:00,0.93775,0.93798,0.93735,0.93737,65281985.0
2009-10-05 15:15:00,0.93727,0.9381,0.93703,0.93768,100239373.0
2009-10-05 15:20:00,0.93791,0.93849,0.93785,0.93839,76638092.0
2009-10-05 15:25:00,0.93844,0.93872,0.93774,0.93797,63530052.0
2009-10-05 15:30:00,0.93798,0.93798,0.93736,0.93771,69347514.0
2009-10-05 15:35:00,0.93771,0.93889,0.93763,0.93882,70324756.0
2009-10-05 15:40:00,0.93891,0.93891,0.93812,0.93838,91547509.0
2009-10-05 15:45:00,0.93849,0.93895,0.93812,0.93889,78976176.0
2009-10-05 15:50:00,0.93892,0.9398,0.93888,0.9398,70583573.0
2009-10-05 15:55:00,0.93999,0.94019,0.93968,0.93974,75224358.0
2009-10-05 16:00:00,0.93955,0.93982,0.9392,0.9394,62400388.0
2009-10-05 16:05:00,0.93929,0.93958,0.93907,0.93943,85863618.0
2009-10-05 16:10:00,0.93945,0.93993,0.9392,0.93975,81147700.0
2009-10-05 16:15:00,0.9398,0.94001,0.93944,0.9398,81351741.0
2009-10-05 16:20:00,0.93994,0.94067,0.93977,0.94056,83443710.0
2009-10-05 16:25:00,0.94075,0.94093,0.94039,0.9408,52654740.0
2009-10-05 16:30:00,0.94098,0.94111,0.94054,0.94054,80052467.0
2009-10-05 16:35:00,0.94074,0.94119,0.94052,0.94093,70486041.0
2009-10-05 16:40:00,0.94093,0.94145,0.94093,0.94129,75954943.0
2009-10-05 16:45:00,0.94111,0.9413,0.94082,0.94085,73501627.0
2009-10-05 16:50:00,0.94074,0.94129,0.94074,0.94119,92469094.0
2009-10-05 16:55:00,0.94127,0.94145,0.94085,0.94085,67877720.0
2009-10-05 17:00:00,0.94108,0.94108,0.94041,0.94045,95924665.0
2009-10-05 17:05:00,0.94049,0.94104,0.94026,0.9409,61796378.0
2009-10-05 17:10:00,0.94098,0.94117,0.94083,0.94111,68838664.0
2009-10-05 17:15:00,0.94109,0.94171,0.94091,0.94163,75068975.0
2009-10-05 17:20:00,0.9417,0.94221,0.94166,0.9418,70839547.0
2009-10-05 17:25:00,0.94208,0.9424,0.94187,0.94215,94224636.0
2009-10-05 17:30:00,0.94208,0.94232,0.94195,0.94223,74839417.0
2009-10-05 17:35:00,0.9422,0.94231,0.94198,0.94221,85318267.0
2009-10-05 17:40:00,0.94218,0.94307,0.94199,0.94307,70848232.0
2009-10-05 17:45:00,0.94303,0.9433,0.94274,0.9433,84119783.0
2009-10-05 17:50:00,0.94313,0.94366,0.94304,0.94318,84686796.0
2009-10-05 17:55:00,0.94331,0.94357,0.94305,0.94318,93266157.0
2009-10-05 18:00:00,0.94303,0.94331,0.94287,0.94325,67012529.0
2009-10-05 18:05:00,0.94303,0.94338,0.94294,0.94321,92966320.0
2009-10-05 18:10:00,0.94314,0.94335,0.94298,0.94311,60954186.0
2009-10-05 18:15:00,0.94306,0.94321,0.94284,0.94295,50215632.0
2009-10-05 18:20:00,0.94306,0.94333,0.94283,0.94315,109185802.0
2009-10-05 18:25:00,0.94307,0.94314,0.9386,0.94283,74348565.0
2009-10-05 18:30:00,0.94272,0.94287,0.94216,0.94243,73281173.0
2009-10-05 18:35:00,0.94243,0.94272,0.94218,0.94248,68230361.0
2009-10-05 18:40:00,0.94241,0.94258,0.94217,0.94258,93353697.0
2009-10-05 18:45:00,0.94242,0.94246,0.94185,0.94185,73372014.0
2009-10-05 18:50:00,0.94182,0.94193,0.94151,0.94181,84857579.0
2009-10-05 18:55:00,0.94168,0.94224,0.94151,0.94216,75424535.0
2009-10-05 19:00:00,0.94187,0.94198,0.94141,0.94148,90872829.0
2009-10-05 19:05:00,0.94155,0.94179,0.9414,0.9414,55941706.0
2009-10-05 19:10:00,0.94125,0.94156,0.941,0.94137,75804974.0
2009-10-05 19:15:00,0.94147,0.94147,0.94088,0.9412,72559541.0
2009-10-05 19:20:00,0.94128,0.94148,0.9408,0.94081,71979847.0
2009-10-05 19:25:00,0.94095,0.94102,0.94059,0.94081,60855026.0
2009-10-05 19:30:00,0.94071,0.94107,0.94062,0.94095,63269058.0
2009-10-05 19:35:00,0.94107,0.94136,0.94092,0.94092,70395819.0
2009-10-05 19:40:00,0.94087,0.94099,0.94038,0.94055,101066849.0
2009-10-05 19:45:00,0.94062,0.94099,0.93969,0.9408,60697417.0
2009-10-05 19:50:00,0.9407,0.94083,0.9398,0.94054,68948322.0
2009-10-05 19:55:00,0.94049,0.94081,0.94029,0.94058,75340386.0
2009-10-05 20:00:00,0.94043,0.94082,0.94027,0.9407,73913621.0
2009-10-05 20:05:00,0.9407,0.94099,0.94043,0.94046,69587773.0
2009-10-05 20:10:00,0.94052,0.94086,0.94046,0.94086,66249212.0
2009-10-05 20:15:00,0.94079,0.94118,0.94052,0.94069,63668554.0
2009-10-05 20:20:00,0.94057,0.94071,0.9403,0.94055,62147402.0
2009-10-05 20:25:00,0.94072,0.94072,0.9397,0.94045,51574791.0
2009-10-05 20:30:00,0.94056,0.94085,0.94043,0.94048,72416124.0
2009-10-05 20:35:00,0.94045,0.94075,0.94018,0.94018,58873252.0
2009-10-05 20:40:00,0.94017,0.94045,0.94,0.94,47403008.0
2009-10-05 20:45:00,0.94009,0.9408,0.94009,0.94066,84427098.0
2009-10-05 20:50:00,0.94064,0.94081,0.94048,0.94058,66289272.0
2009-10-05 20:55:00,0.94049,0.94071,0.94006,0.94023,82440372.0
2009-10-05 21:00:00,0.94004,0.94031,0.93985,0.94001,67615306.0
2009-10-05 21:05:00,0.94003,0.94057,0.93981,0.93989,78984606.0
2009-10-05 21:10:00,0.94017,0.94018,0.93989,0.94002,87162820.0
2009-10-05 21:15:00,0.94011,0.94011,0.93963,0.93974,72691755.0
2009-10-05 21:20:00,0.93978,0.93987,0.93941,0.93969,50896262.0
2009-10-05 21:25:00,0.93976,0.93976,0.93943,0.9395,74544232.0
2009-10-05 21:30:00,0.93954,0.93959,0.93903,0.93903,73840390.0
2009-10-05 21:35:00,0.9391,0.9395,0.9388,0.9395,71274275.0
2009-10-05 21:40:00,0.93961,0.93969,0.93877,0.93889,72397573.0
2009-10-05 21:45:00,0.93899,0.93969,0.93892,0.9395,73845307.0
2009-10-05 21:50:00,0.93948,0.93967,0.9385,0.9393,66962383.0
2009-10-05 21:55:00,0.93931,0.93937,0.93801,0.9381,90314213.0
2009-10-05 22:00:00,0.93831,0.93856,0.93782,0.93834,66257377.0
2009-10-05 22:05:00,0.93826,0.93919,0.93826,0.93888,79238149.0
2009-10-05 22:10:00,0.93895,0.93895,0.9386,0.93877,90780551.0
2009-10-05 22:15:00,0.93888,0.93888,0.93837,0.93857,60137252.0
2009-10-05 22:20:00,0.93857,0.93874,0.93802,0.93864,68730061.0
2009-10-05 22:25:00,0.93873,0.93938,0.93832,0.93911,63813620.0
2009-10-05 22:30:00,0.93888,0.93929,0.93866,0.93907,90705681.0
2009-10-05 22:35:00,0.93907,0.93936,0.93895,0.93916,71984116.0
2009-10-05 22:40:00,0.9391,0.93953,0.93908,0.93953,71364009.0
2009-10-05 22:45:00,0.93953,0.93971,0.93937,0.93957,69909150.0
2009-10-05 22:50:00,0.93953,0.9397,0.93909,0.93945,66612287.0
2009-10-05 22:55:00,0.93945,0.93945,0.93865,0.93885,40719453.0
2009-10-05 23:00:00,0.93861,0.9392,0.93805,0.93884,68022299.0
2009-10-05 23:05:00,0.93907,0.9392,0.93823,0.939,34932711.0
2009-10-05 23:10:00,0.93882,0.93916,0.93872,0.93906,59813131.0
2009-10-05 23:15:00,0.93863,0.9395,0.93846,0.93872,71837638.0
2009-10-05 23:20:00,0.93888,0.93904,0.93866,0.9389,70176169.0
2009-10-05 23:25:00,0.93885,0.93904,0.93855,0.93888,54731190.0
2009-10-05 23:30:00,0.93895,0.93931,0.93886,0.93903,32281409.0
2009-10-05 23:35:00,0.93908,0.93908,0.93859,0.93885,49146701.0
2009-10-05 23:40:00,0.9388,0.93942,0.9388,0.9389,48073766.0
2009-10-05 23:45:00,0.9386,0.93942,0.9386,0.93937,41228829.0
2009-10-05 23:50:00,0.93942,0.93943,0.93889,0.93906,66924934.0
2009-10-05 23:55:00,0.93906,0.93924,0.9389,0.93903,54088794.0
2009-10-06 00:00:00,0.93896,0.93903,0.93847,0.93847,67456049.0
2009-10-06 00:05:00,0.93849,0.93913,0.9384,0.9391,62286939.0
2009-10-06 00:10:00,0.93897,0.93907,0.93805,0.9383,68770276.0
2009-10-06 00:15:00,0.93865,0.93886,0.93833,0.93838,82440055.0
2009-10-06 00:20:00,0.93838,0.93854,0.93823,0.93835,63738906.0
2009-10-06 00:25:00,0.93843,0.93858,0.93823,0.93858,63596548.0
2009-10-06 00:30:00,0.93854,0.93883,0.9383,0.93857,50986472.0
2009-10-06 00:35:00,0.93852,0.9388,0.93841,0.9388,69526006.0
2009-10-06 00:40:00,0.93856,0.93865,0.9383,0.93838,67427404.0
2009-10-06 00:45:00,0.93825,0.9392,0.93823,0.93898,66110208.0
2009-10-06 00:50:00,0.93919,0.93947,0.93875,0.93928,62805721.0
2009-10-06 00:55:00,0.93902,0.93937,0.93894,0.93899,51737872.0
2009-10-06 01:00:00,0.939,0.93909,0.93854,0.93874,55396610.0
2009-10-06 01:05:00,0.93869,0.93877,0.93833,0.93875,47261668.0
2009-10-06 01:10:00,0.93865,0.93884,0.93837,0.93838,59069392.0
2009-10-06 01:15:00,0.93838,0.9384,0.93802,0.93828,41548100.0
2009-10-06 01:20:00,0.93828,0.9385,0.9375,0.93818,51283098.0
2009-10-06 01:25:00,0.93821,0.93827,0.93773,0.93788,52794502.0
2009-10-06 01:30:00,0.9378,0.9381,0.93765,0.93769,54312338.0
2009-10-06 01:35:00,0.93771,0.93843,0.93768,0.93813,63829296.0
2009-10-06 01:40:00,0.93803,0.93845,0.93725,0.93793,47829073.0
2009-10-06 01:45:00,0.9375,0.9383,0.9375,0.93801,64511870.0
2009-10-06 01:50:00,0.93792,0.93823,0.93783,0.93805,57762257.0
2009-10-06 01:55:00,0.938,0.93844,0.93772,0.93818,69740056.0
2009-10-06 02:00:00,0.93807,0.93844,0.93801,0.93835,66123352.0
2009-10-06 02:05:00,0.93846,0.93898,0.93846,0.9388,54198984.0
2009-10-06 02:10:00,0.93867,0.93912,0.93859,0.9388,66211907.0
2009-10-06 02:15:00,0.93803,0.9389,0.93803,0.93851,65778979.0
2009-10-06 02:20:00,0.93852,0.93866,0.93765,0.93842,58072974.0
2009-10-06 02:25:00,0.93825,0.93883,0.93825,0.93872,59717533.0
2009-10-06 02:30:00,0.93867,0.93869,0.93789,0.93815,58791538.0
2009-10-06 02:35:00,0.93797,0.9384,0.93782,0.93819,54526555.0
2009-10-06 02:40:00,0.93819,0.93838,0.93743,0.93804,49488665.0
2009-10-06 02:45:00,0.93794,0.9381,0.9376,0.93788,56770372.0
2009-10-06 02:50:00,0.93788,0.93829,0.93771,0.93825,46868406.0
2009-10-06 02:55:00,0.93841,0.93863,0.93838,0.93863,55112416.0
2009-10-06 03:00:00,0.93862,0.93902,0.93837,0.93894,55686780.0
2009-10-06 03:05:00,0.93896,0.93897,0.93849,0.93849,59417794.0
2009-10-06 03:10:00,0.93858,0.93887,0.93788,0.93818,66536194.0
2009-10-06 03:15:00,0.93815,0.93859,0.93774,0.93841,58916862.0
2009-10-06 03:20:00,0.93859,0.93859,0.93793,0.93804,60475630.0
2009-10-06 03:25:00,0.93796,0.93911,0.93793,0.93911,57001967.0
2009-10-06 03:30:00,0.93934,0.93934,0.9384,0.93847,63956168.0
2009-10-06 03:35:00,0.93839,0.93866,0.93805,0.93849,55230238.0
2009-10-06 03:40:00,0.93851,0.93945,0.93851,0.93945,62748022.0
2009-10-06 03:45:00,0.93965,0.93966,0.93848,0.93853,59019641.0
2009-10-06 03:50:00,0.93874,0.93899,0.93871,0.93899,60674953.0
2009-10-06 03:55:00,0.93886,0.93917,0.93858,0.93869,67028231.0
2009-10-06 04:00:00,0.93876,0.93897,0.93842,0.93881,44038311.0
2009-10-06 04:05:00,0.93863,0.93865,0.93823,0.93849,64909200.0
2009-10-06 04:10:00,0.93844,0.93874,0.93805,0.9384,41971573.0
2009-10-06 04:15:00,0.93831,0.93879,0.93821,0.93858,74162915.0
2009-10-06 04:20:00,0.93844,0.93882,0.93818,0.93829,48407197.0
2009-10-06 04:25:00,0.93834,0.93878,0.93829,0.93878,45114385.0
2009-10-06 04:30:00,0.93873,0.93923,0.9382,0.93883,73648906.0
2009-10-06 04:35:00,0.93897,0.93929,0.93846,0.93908,70237261.0
2009-10-06 04:40:00,0.93906,0.93945,0.93876,0.93876,63844645.0
2009-10-06 04:45:00,0.93883,0.93923,0.93877,0.93908,65905741.0
2009-10-06 04:50:00,0.93897,0.93932,0.93857,0.93862,54965729.0
2009-10-06 04:55:00,0.93859,0.93899,0.93805,0.93812,68549768.0
2009-10-06 05:00:00,0.93819,0.93872,0.93737,0.93804,39702188.0
2009-10-06 05:05:00,0.93806,0.93833,0.93765,0.93785,66569308.0
2009-10-06 05:10:00,0.93763,0.93787,0.9373,0.93767,68701924.0
2009-10-06 05:15:00,0.93767,0.93788,0.93744,0.93764,79913997.0
2009-10-06 05:20:00,0.93767,0.93821,0.93759,0.93799,72386543.0
2009-10-06 05:25:00,0.93789,0.93824,0.93701,0.93701,89093639.0
2009-10-06 05:30:00,0.93842,0.94376,0.93842,0.94362,65954486.0
2009-10-06 05:35:00,0.94377,0.94416,0.94245,0.94254,69032313.0
2009-10-06 05:40:00,0.94284,0.94354,0.94242,0.94266,62671972.0
2009-10-06 05:45:00,0.94277,0.94288,0.94247,0.94271,86798705.0
2009-10-06 05:50:00,0.94264,0.94318,0.94239,0.94245,82616141.0
2009-10-06 05:55:00,0.94242,0.94322,0.94242,0.94322,66310468.0
2009-10-06 06:00:00,0.94319,0.94383,0.94301,0.94301,89561782.0
2009-10-06 06:05:00,0.93755,0.94456,0.93755,0.94425,66408334.0
2009-10-06 06:10:00,0.94446,0.94446,0.94367,0.94403,70803606.0
2009-10-06 06:15:00,0.94393,0.94412,0.94342,0.94348,71440667.0
2009-10-06 06:20:00,0.94369,0.94391,0.94313,0.94391,60258937.0
2009-10-06 06:25:00,0.94384,0.94398,0.93868,0.9401,71988074.0
2009-10-06 06:30:00,0.94367,0.94393,0.94356,0.94393,76363108.0
2009-10-06 06:35:00,0.94386,0.94463,0.94375,0.94447,53795211.0
2009-10-06 06:40:00,0.94443,0.94473,0.94434,0.94455,70421288.0
2009-10-06 06:45:00,0.94466,0.94485,0.94434,0.9447,81973169.0
2009-10-06 06:50:00,0.94462,0.94506,0.94449,0.94449,78390176.0
2009-10-06 06:55:00,0.94447,0.94493,0.94412,0.94412,67126703.0
2009-10-06 07:00:00,0.9445,0.94509,0.94438,0.94498,80579840.0
2009-10-06 07:05:00,0.94496,0.94616,0.94491,0.94543,65214766.0
2009-10-06 07:10:00,0.94545,0.94664,0.94499,0.94499,81392484.0
2009-10-06 07:15:00,0.94511,0.9457,0.94503,0.9456,48908100.0
2009-10-06 07:20:00,0.9457,0.94588,0.94545,0.94588,58479564.0
2009-10-06 07:25:00,0.94591,0.94627,0.94581,0.94616,76077930.0
2009-10-06 07:30:00,0.94595,0.94595,0.94025,0.9458,72940879.0
2009-10-06 07:35:00,0.94564,0.94598,0.94182,0.94546,60313278.0
2009-10-06 07:40:00,0.94559,0.94596,0.94295,0.94564,61745913.0
2009-10-06 07:45:00,0.94561,0.946,0.94498,0.94534,67203604.0
2009-10-06 07:50:00,0.94539,0.94582,0.94536,0.94565,67506299.0
2009-10-06 07:55:00,0.94566,0.94619,0.94518,0.94525,73822338.0
2009-10-06 08:00:00,0.94548,0.94617,0.94548,0.9461,73560068.0
2009-10-06 08:05:00,0.94606,0.94611,0.94572,0.946,62803235.0
2009-10-06 08:10:00,0.94584,0.94593,0.94489,0.94509,68504094.0
2009-10-06 08:15:00,0.94502,0.94507,0.94465,0.94491,99150943.0
2009-10-06 08:20:00,0.94496,0.94559,0.94496,0.94559,70980511.0
2009-10-06 08:25:00,0.94557,0.94612,0.94557,0.94584,64595008.0
2009-10-06 08:30:00,0.94574,0.94601,0.94549,0.9458,60843775.0
2009-10-06 08:35:00,0.94567,0.94595,0.94553,0.94575,72730623.0
2009-10-06 08:40:00,0.94578,0.94602,0.94506,0.94564,72858741.0
2009-10-06 08:45:00,0.94536,0.94582,0.94527,0.94551,73373529.0
2009-10-06 08:50:00,0.94559,0.94583,0.9453,0.9455,49021559.0
2009-10-06 08:55:00,0.94552,0.94598,0.94546,0.9458,94149380.0
2009-10-06 09:00:00,0.94589,0.94589,0.94525,0.94525,76893091.0
2009-10-06 09:05:00,0.9454,0.94602,0.94378,0.94602,83350899.0
2009-10-06 09:10:00,0.94595,0.94603,0.94537,0.94541,75107727.0
2009-10-06 09:15:00,0.94561,0.94611,0.94537,0.94598,92190723.0
2009-10-06 09:20:00,0.94616,0.94644,0.94602,0.94602,70304050.0
2009-10-06 09:25:00,0.94604,0.94604,0.94514,0.94552,72412174.0
2009-10-06 09:30:00,0.94554,0.94586,0.94534,0.94548,77182440.0
2009-10-06 09:35:00,0.94532,0.94552,0.94503,0.94538,114085803.0
2009-10-06 09:40:00,0.94547,0.94577,0.94533,0.94533,51579995.0
2009-10-06 09:45:00,0.94542,0.94553,0.94511,0.9454,61617911.0
2009-10-06 09:50:00,0.94557,0.94611,0.94554,0.94569,91431622.0
2009-10-06 09:55:00,0.94609,0.94666,0.94609,0.94666,68546731.0
2009-10-06 10:00:00,0.94661,0.94676,0.94635,0.94646,89889654.0
2009-10-06 10:05:00,0.94641,0.94669,0.94627,0.94642,85268536.0
2009-10-06 10:10:00,0.9466,0.9466,0.94621,0.94649,85112479.0
2009-10-06 10:15:00,0.94642,0.94665,0.94627,0.94646,69532272.0
2009-10-06 10:20:00,0.94647,0.94667,0.94635,0.94656,83711734.0
2009-10-06 10:25:00,0.94648,0.94689,0.94637,0.94662,77531869.0
2009-10-06 10:30:00,0.94681,0.94704,0.94653,0.94663,93956420.0
2009-10-06 10:35:00,0.94666,0.94711,0.94628,0.94708,72981982.0
2009-10-06 10:40:00,0.94703,0.94713,0.94635,0.94635,76537646.0
2009-10-06 10:45:00,0.94628,0.94634,0.94565,0.94621,67048950.0
2009-10-06 10:50:00,0.94623,0.94646,0.94523,0.94603,61526727.0
2009-10-06 10:55:00,0.94619,0.94639,0.94562,0.94607,94063980.0
2009-10-06 11:00:00,0.94594,0.94611,0.9455,0.94589,65897076.0
2009-10-06 11:05:00,0.94581,0.946,0.94527,0.94565,92825361.0
2009-10-06 11:10:00,0.94572,0.94586,0.94477,0.94494,74356230.0
2009-10-06 11:15:00,0.94492,0.94545,0.94469,0.94515,68427505.0
2009-10-06 11:20:00,0.94524,0.94572,0.94503,0.94572,72313983.0
2009-10-06 11:25:00,0.94567,0.94607,0.94483,0.94596,77921907.0
2009-10-06 11:30:00,0.94597,0.94637,0.9459,0.94622,50559314.0
2009-10-06 11:35:00,0.9462,0.94629,0.94557,0.9458,81400842.0
2009-10-06 11:40:00,0.94577,0.94581,0.94525,0.94541,80059417.0
2009-10-06 11:45:00,0.94534,0.94581,0.94507,0.94563,85501221.0
2009-10-06 11:50:00,0.94572,0.94595,0.94518,0.94518,88016286.0
2009-10-06 11:55:00,0.94499,0.94531,0.94473,0.94475,60168658.0
2009-10-06 12:00:00,0.94511,0.94533,0.94491,0.94506,74046919.0
2009-10-06 12:05:00,0.9448,0.9448,0.94387,0.94398,68232733.0
2009-10-06 12:10:00,0.94405,0.94405,0.94332,0.94336,79177480.0
2009-10-06 12:15:00,0.94353,0.94422,0.94313,0.94422,91638625.0
2009-10-06 12:20:00,0.94401,0.94418,0.94371,0.94372,68833200.0
2009-10-06 12:25:00,0.94368,0.94368,0.94314,0.94325,70266028.0
2009-10-06 12:30:00,0.94322,0.94366,0.94313,0.94348,63737240.0
2009-10-06 12:35:00,0.94354,0.9461,0.94352,0.94366,73435310.0
2009-10-06 12:40:00,0.94363,0.94421,0.94363,0.9437,99525808.0
2009-10-06 12:45:00,0.9438,0.94447,0.9438,0.94423,64646155.0
2009-10-06 12:50:00,0.94421,0.9446,0.94421,0.9446,77060141.0
2009-10-06 12:55:00,0.94468,0.94468,0.94381,0.94381,66409411.0
2009-10-06 13:00:00,0.94398,0.94451,0.94396,0.94442,54364488.0
2009-10-06 13:05:00,0.94453,0.94453,0.94415,0.94447,59801072.0
2009-10-06 13:10:00,0.9443,0.94453,0.94421,0.94421,54892383.0
2009-10-06 13:15:00,0.94418,0.94499,0.94418,0.9449,70219012.0
2009-10-06 13:20:00,0.9448,0.94482,0.94365,0.94366,101384078.0
2009-10-06 13:25:00,0.9451,0.9451,0.9429,0.94333,54505833.0
2009-10-06 13:30:00,0.94364,0.94369,0.94324,0.94369,71173055.0
2009-10-06 13:35:00,0.94355,0.9436,0.94298,0.94339,68377556.0
2009-10-06 13:40:00,0.9433,0.9433,0.94288,0.94303,78361593.0
2009-10-06 13:45:00,0.94306,0.94329,0.94272,0.94323,70282414.0
2009-10-06 13:50:00,0.94316,0.94321,0.94285,0.94316,58559275.0
2009-10-06 13:55:00,0.94332,0.94346,0.94275,0.94297,105864909.0
2009-10-06 14:00:00,0.943,0.94331,0.94264,0.94305,58654756.0
2009-10-06 14:05:00,0.94302,0.94322,0.94235,0.9428,68038749.0
2009-10-06 14:10:00,0.94291,0.9437,0.94291,0.9437,99353612.0
2009-10-06 14:15:00,0.9436,0.94388,0.94338,0.94355,86391940.0
2009-10-06 14:20:00,0.94357,0.94426,0.94357,0.94419,67800565.0
2009-10-06 14:25:00,0.94399,0.94426,0.9436,0.94403,90033407.0
2009-10-06 14:30:00,0.94358,0.9441,0.94324,0.9436,63548371.0
2009-10-06 14:35:00,0.94371,0.94428,0.9436,0.94417,84574901.0
2009-10-06 14:40:00,0.94393,0.9446,0.94361,0.94427,68727782.0
2009-10-06 14:45:00,0.94435,0.94467,0.94418,0.94437,63685877.0
2009-10-06 14:50:00,0.94446,0.94461,0.94414,0.94431,94138448.0
2009-10-06 14:55:00,0.94416,0.94467,0.94416,0.94433,81028764.0
2009-10-06 15:00:00,0.94434,0.9445,0.94348,0.94348,58353391.0
2009-10-06 15:05:00,0.94363,0.94396,0.94339,0.94385,77570855.0
2009-10-06 15:10:00,0.94401,0.94436,0.94373,0.94422,48018991.0
2009-10-06 15:15:00,0.94411,0.94429,0.94377,0.94429,66386843.0
2009-10-06 15:20:00,0.94414,0.94483,0.9437,0.94483,85143432.0
2009-10-06 15:25:00,0.94495,0.94513,0.94433,0.94433,55764628.0
2009-10-06 15:30:00,0.94426,0.94458,0.94382,0.94394,72185446.0
2009-10-06 15:35:00,0.94375,0.94456,0.94375,0.94451,58077771.0
2009-10-06 15:40:00,0.94445,0.94453,0.94402,0.94429,65267696.0
2009-10-06 15:45:00,0.94431,0.94467,0.94407,0.94452,88205137.0
2009-10-06 15:50:00,0.94456,0.94472,0.94386,0.94386,76986115.0
2009-10-06 15:55:00,0.9439,0.9439,0.94323,0.94337,89795829.0
2009-10-06 16:00:00,0.94331,0.94331,0.94117,0.9412,93830401.0
2009-10-06 16:05:00,0.94128,0.94137,0.94037,0.94104,55645478.0
2009-10-06 16:10:00,0.94112,0.94164,0.94093,0.94164,55916809.0
2009-10-06 16:15:00,0.94171,0.94193,0.94146,0.94155,77119481.0
2009-10-06 16:20:00,0.94146,0.94183,0.94132,0.94152,70256019.0
2009-10-06 16:25:00,0.94162,0.94179,0.9408,0.94101,70721982.0
2009-10-06 16:30:00,0.94099,0.94159,0.94097,0.94148,78468636.0
2009-10-06 16:35:00,0.9414,0.94184,0.94127,0.94152,55353008.0
2009-10-06 16:40:00,0.94169,0.94217,0.94165,0.94182,84353807.0
2009-10-06 16:45:00,0.94188,0.9421,0.94168,0.94189,66513378.0
2009-10-06 16:50:00,0.94183,0.94226,0.94145,0.94226,52644774.0
2009-10-06 16:55:00,0.94208,0.94219,0.9416,0.94208,95464336.0
2009-10-06 17:00:00,0.94196,0.94252,0.94196,0.94235,70396957.0
2009-10-06 17:05:00,0.94241,0.94241,0.94166,0.94167,62605610.0
2009-10-06 17:10:00,0.94139,0.94191,0.94128,0.94164,52847799.0
2009-10-06 17:15:00,0.94181,0.9423,0.94163,0.9422,88371849.0
2009-10-06 17:20:00,0.94235,0.94236,0.94196,0.94205,84850956.0
2009-10-06 17:25:00,0.942,0.94217,0.94187,0.94189,83867373.0
2009-10-06 17:30:00,0.94189,0.94213,0.9417,0.94197,68027073.0
2009-10-06 17:35:00,0.94199,0.94203,0.94155,0.94203,71350178.0
2009-10-06 17:40:00,0.94187,0.94251,0.94174,0.94231,65206774.0
2009-10-06 17:45:00,0.9423,0.94257,0.94216,0.94239,59146900.0
2009-10-06 17:50:00,0.9424,0.94304,0.94234,0.943,102377906.0
2009-10-06 17:55:00,0.94285,0.94287,0.94161,0.94161,70841759.0
2009-10-06 18:00:00,0.9414,0.94165,0.94122,0.94133,86369393.0
2009-10-06 18:05:00,0.94137,0.94142,0.94041,0.94062,68413683.0
2009-10-06 18:10:00,0.94069,0.94099,0.94021,0.94038,60938768.0
2009-10-06 18:15:00,0.94046,0.94096,0.93998,0.94077,83481340.0
2009-10-06 18:20:00,0.94087,0.9413,0.9406,0.94106,84576175.0
2009-10-06 18:25:00,0.94122,0.94177,0.94121,0.94148,86251012.0
2009-10-06 18:30:00,0.94155,0.94367,0.94134,0.94172,54103753.0
2009-10-06 18:35:00,0.94158,0.94242,0.94158,0.94221,69050947.0
2009-10-06 18:40:00,0.94228,0.94243,0.94213,0.94231,53793956.0
2009-10-06 18:45:00,0.94219,0.94271,0.94219,0.94227,59891946.0
2009-10-06 18:50:00,0.94215,0.94255,0.94198,0.94203,86567786.0
2009-10-06 18:55:00,0.94195,0.9423,0.94172,0.9423,81789031.0
2009-10-06 19:00:00,0.94217,0.94253,0.94195,0.94224,61566109.0
2009-10-06 19:05:00,0.94224,0.94226,0.94168,0.94187,110458385.0
2009-10-06 19:10:00,0.94178,0.94184,0.9411,0.94148,48313002.0
2009-10-06 19:15:00,0.94158,0.94158,0.9411,0.94137,58508659.0
2009-10-06 19:20:00,0.94137,0.94158,0.94097,0.94121,62732274.0
2009-10-06 19:25:00,0.94111,0.94142,0.94105,0.94142,74469443.0
2009-10-06 19:30:00,0.94134,0.94159,0.94109,0.94132,76827088.0
2009-10-06 19:35:00,0.94139,0.94185,0.9413,0.94165,66724841.0
2009-10-06 19:40:00,0.94165,0.94203,0.94125,0.94175,50843208.0
2009-10-06 19:45:00,0.94179,0.94246,0.94174,0.94244,57199446.0
2009-10-06 19:50:00,0.94243,0.94292,0.94236,0.94255,54735200.0
2009-10-06 19:55:00,0.94244,0.94264,0.94221,0.9425,52237717.0
2009-10-06 20:00:00,0.9425,0.94254,0.94172,0.94204,68222456.0
2009-10-06 20:05:00,0.94197,0.94257,0.94197,0.94244,75837657.0
2009-10-06 20:10:00,0.94241,0.94243,0.94198,0.94207,58898823.0
2009-10-06 20:15:00,0.94207,0.94243,0.94185,0.94224,55097132.0
2009-10-06 20:20:00,0.9423,0.94278,0.94172,0.94248,65023468.0
2009-10-06 20:25:00,0.94226,0.9429,0.94213,0.94225,80298882.0
2009-10-06 20:30:00,0.94244,0.94245,0.94185,0.9422,76644121.0
2009-10-06 20:35:00,0.94211,0.9425,0.94209,0.94245,52127632.0
2009-10-06 20:40:00,0.94231,0.94239,0.94151,0.94151,58164354.0
2009-10-06 20:45:00,0.94147,0.94216,0.94147,0.94199,50289334.0
2009-10-06 20:50:00,0.9419,0.94207,0.94158,0.9417,59720934.0
2009-10-06 20:55:00,0.94168,0.94239,0.94147,0.94239,57013921.0
2009-10-06 21:00:00,0.94239,0.94248,0.94184,0.94184,65641455.0
2009-10-06 21:05:00,0.94182,0.94231,0.94182,0.94212,53640112.0
2009-10-06 21:10:00,0.94207,0.94265,0.94206,0.94228,49205769.0
2009-10-06 21:15:00,0.94226,0.94256,0.94186,0.94238,44549811.0
2009-10-06 21:20:00,0.94235,0.94256,0.94216,0.94244,73505125.0
2009-10-06 21:25:00,0.94236,0.94309,0.9423,0.94281,72086505.0
2009-10-06 21:30:00,0.9428,0.9431,0.9421,0.94297,64578741.0
2009-10-06 21:35:00,0.9429,0.94298,0.94192,0.94273,47724610.0
2009-10-06 21:40:00,0.94271,0.94277,0.94227,0.94228,64650135.0
2009-10-06 21:45:00,0.94221,0.94259,0.94202,0.94244,55155026.0
2009-10-06 21:50:00,0.94249,0.94287,0.94169,0.94269,80678774.0
2009-10-06 21:55:00,0.94252,0.94262,0.94208,0.94262,48677446.0
2009-10-06 22:00:00,0.94235,0.94238,0.9418,0.94223,66217434.0
2009-10-06 22:05:00,0.94224,0.94273,0.94221,0.94273,56649441.0
2009-10-06 22:10:00,0.94257,0.94276,0.94221,0.94238,54637830.0
2009-10-06 22:15:00,0.94175,0.9426,0.94163,0.94244,61831780.0
2009-10-06 22:20:00,0.94228,0.9426,0.94212,0.94257,90705465.0
2009-10-06 22:25:00,0.94243,0.94255,0.94207,0.94246,46863016.0
2009-10-06 22:30:00,0.94242,0.94284,0.9419,0.9422,74061209.0
2009-10-06 22:35:00,0.94232,0.94275,0.94216,0.94262,76152582.0
2009-10-06 22:40:00,0.94255,0.94322,0.94255,0.94303,67918840.0
2009-10-06 22:45:00,0.94298,0.94322,0.94257,0.94279,60882944.0
2009-10-06 22:50:00,0.94264,0.94304,0.94262,0.94265,89104016.0
2009-10-06 22:55:00,0.94283,0.94297,0.94208,0.94208,50311195.0
2009-10-06 23:00:00,0.94263,0.94343,0.94226,0.94303,65846228.0
2009-10-06 23:05:00,0.94306,0.94408,0.94306,0.94408,54083556.0
2009-10-06 23:10:00,0.94401,0.94411,0.94358,0.94387,46244081.0
2009-10-06 23:15:00,0.94376,0.94377,0.9428,0.94339,61600243.0
2009-10-06 23:20:00,0.94339,0.94339,0.94232,0.94313,30705624.0
2009-10-06 23:25:00,0.94313,0.94343,0.94305,0.94307,51864605.0
2009-10-06 23:30:00,0.94297,0.94329,0.94243,0.94293,69886250.0
2009-10-06 23:35:00,0.94305,0.9432,0.94273,0.94311,39327851.0
2009-10-06 23:40:00,0.94314,0.9433,0.94295,0.943,58319151.0
2009-10-06 23:45:00,0.94284,0.94318,0.94282,0.94297,47070403.0
2009-10-06 23:50:00,0.94293,0.94311,0.94275,0.94283,33193211.0
2009-10-06 23:55:00,0.94297,0.9432,0.9425,0.94293,61537749.0
2009-10-07 00:00:00,0.94295,0.94327,0.94283,0.94293,63615187.0
2009-10-07 00:05:00,0.94312,0.94333,0.94203,0.9427,65797315.0
2009-10-07 00:10:00,0.94293,0.94295,0.94247,0.9428,51996396.0
2009-10-07 00:15:00,0.9426,0.94322,0.94215,0.94273,52293356.0
2009-10-07 00:20:00,0.94303,0.94339,0.94287,0.9432,63575511.0
2009-10-07 00:25:00,0.9432,0.94324,0.94223,0.94223,68167858.0
2009-10-07 00:30:00,0.94283,0.9431,0.9423,0.94291,46889789.0
2009-10-07 00:35:00,0.9427,0.94376,0.94233,0.94285,54991117.0
2009-10-07 00:40:00,0.9429,0.9432,0.94273,0.94311,47806321.0
2009-10-07 00:45:00,0.94313,0.9433,0.94233,0.94298,40228220.0
2009-10-07 00:50:00,0.94235,0.94313,0.94233,0.94275,22765438.0
2009-10-07 00:55:00,0.94257,0.943,0.94219,0.94249,48587676.0
2009-10-07 01:00:00,0.94239,0.94239,0.94145,0.94198,54036184.0
2009-10-07 01:05:00,0.94198,0.94263,0.94198,0.9425,61380570.0
2009-10-07 01:10:00,0.94243,0.94293,0.94237,0.94282,46450417.0
2009-10-07 01:15:00,0.94259,0.94305,0.94259,0.94284,67757793.0
2009-10-07 01:20:00,0.94279,0.94311,0.94265,0.94273,59072270.0
2009-10-07 01:25:00,0.94275,0.943,0.9426,0.94263,63694395.0
2009-10-07 01:30:00,0.94263,0.94269,0.94223,0.94243,59948391.0
2009-10-07 01:35:00,0.94263,0.9429,0.94183,0.94265,55389812.0
2009-10-07 01:40:00,0.9428,0.94298,0.94269,0.94279,73441930.0
2009-10-07 01:45:00,0.94287,0.943,0.94213,0.94289,49045753.0
2009-10-07 01:50:00,0.9428,0.94302,0.942,0.94282,51134994.0
2009-10-07 01:55:00,0.94279,0.94281,0.9419,0.9424,59377134.0
2009-10-07 02:00:00,0.9423,0.94254,0.94153,0.9423,63202496.0
2009-10-07 02:05:00,0.94244,0.94288,0.94224,0.94258,48428492.0
2009-10-07 02:10:00,0.94256,0.94273,0.94235,0.9427,66481052.0
2009-10-07 02:15:00,0.94257,0.94281,0.94237,0.94238,72135873.0
2009-10-07 02:20:00,0.94254,0.9427,0.94184,0.94214,49785102.0
2009-10-07 02:25:00,0.94207,0.94216,0.94179,0.94189,52357461.0
2009-10-07 02:30:00,0.94189,0.94201,0.9414,0.9414,61602291.0
2009-10-07 02:35:00,0.94247,0.94247,0.94098,0.94167,51010081.0
2009-10-07 02:40:00,0.94172,0.94178,0.94088,0.94113,66915951.0
2009-10-07 02:45:00,0.94117,0.94143,0.94052,0.94143,59453182.0
2009-10-07 02:50:00,0.9415,0.94182,0.94117,0.94117,62351856.0
2009-10-07 02:55:00,0.94115,0.94152,0.94087,0.94137,61303176.0
2009-10-07 03:00:00,0.94159,0.9417,0.94137,0.94143,56782757.0
2009-10-07 03:05:00,0.94136,0.94162,0.94114,0.94119,69538999.0
2009-10-07 03:10:00,0.94129,0.94138,0.94057,0.94092,66635230.0
2009-10-07 03:15:00,0.94199,0.94199,0.93993,0.9407,65480529.0
2009-10-07 03:20:00,0.9408,0.9409,0.94046,0.94053,51257633.0
2009-10-07 03:25:00,0.94037,0.9409,0.94037,0.9407,53752470.0
2009-10-07 03:30:00,0.94085,0.94123,0.94065,0.94089,67425612.0
2009-10-07 03:35:00,0.94067,0.94128,0.94067,0.94123,66621758.0
2009-10-07 03:40:00,0.94121,0.94147,0.94091,0.94091,71217106.0
2009-10-07 03:45:00,0.94099,0.94131,0.94077,0.94131,67734930.0
2009-10-07 03:50:00,0.94142,0.94167,0.94128,0.94128,67409086.0
2009-10-07 03:55:00,0.94125,0.94174,0.94104,0.94129,78393278.0
2009-10-07 04:00:00,0.94117,0.94136,0.94086,0.94094,61291917.0
2009-10-07 04:05:00,0.94103,0.94119,0.9409,0.94108,47735162.0
2009-10-07 04:10:00,0.94097,0.9414,0.94063,0.94095,48045967.0
2009-10-07 04:15:00,0.9401,0.94123,0.9401,0.94113,70434655.0
2009-10-07 04:20:00,0.94111,0.94144,0.94094,0.94095,61682440.0
2009-10-07 04:25:00,0.94083,0.94142,0.94055,0.94142,72063997.0
2009-10-07 04:30:00,0.94142,0.94142,0.94081,0.941,59454989.0
2009-10-07 04:35:00,0.94109,0.94161,0.9408,0.94161,40193522.0
2009-10-07 04:40:00,0.94161,0.94182,0.94142,0.94172,66886382.0
2009-10-07 04:45:00,0.94172,0.94188,0.9412,0.94143,45426645.0
2009-10-07 04:50:00,0.9416,0.94176,0.94072,0.94164,43697219.0
2009-10-07 04:55:00,0.94166,0.9424,0.94161,0.94199,75614424.0
2009-10-07 05:00:00,0.94197,0.94259,0.94096,0.9425,50309477.0
2009-10-07 05:05:00,0.94223,0.94265,0.94153,0.9421,86014440.0
2009-10-07 05:10:00,0.94215,0.9428,0.94201,0.94268,59959919.0
2009-10-07 05:15:00,0.94269,0.94269,0.94223,0.94257,80521735.0
2009-10-07 05:20:00,0.94252,0.9426,0.94163,0.94238,76468528.0
2009-10-07 05:25:00,0.94245,0.94258,0.94226,0.94252,74047554.0
2009-10-07 05:30:00,0.94255,0.94266,0.94237,0.94245,44748625.0
2009-10-07 05:35:00,0.94237,0.94265,0.9417,0.94255,79378848.0
2009-10-07 05:40:00,0.94262,0.94276,0.94218,0.94276,52727578.0
2009-10-07 05:45:00,0.94257,0.9428,0.94228,0.94234,56347913.0
2009-10-07 05:50:00,0.94228,0.94244,0.9421,0.94216,54408323.0
2009-10-07 05:55:00,0.94212,0.94244,0.94207,0.94226,65801812.0
2009-10-07 06:00:00,0.94223,0.94262,0.94205,0.94257,49482199.0
2009-10-07 06:05:00,0.94276,0.94299,0.9425,0.94263,81168454.0
2009-10-07 06:10:00,0.94247,0.94295,0.94163,0.94295,49883770.0
2009-10-07 06:15:00,0.94303,0.94303,0.94243,0.94279,64070434.0
2009-10-07 06:20:00,0.94277,0.94301,0.9421,0.94277,43811184.0
2009-10-07 06:25:00,0.94286,0.94302,0.94203,0.94228,58986315.0
2009-10-07 06:30:00,0.94241,0.9429,0.94241,0.94271,63668481.0
2009-10-07 06:35:00,0.9429,0.94297,0.9425,0.94292,72913310.0
2009-10-07 06:40:00,0.94295,0.94295,0.94207,0.9428,44365750.0
2009-10-07 06:45:00,0.94274,0.94313,0.94274,0.94293,50078725.0
2009-10-07 06:50:00,0.94298,0.9432,0.9427,0.94301,52906144.0
2009-10-07 06:55:00,0.94314,0.94325,0.94278,0.94325,57351842.0
2009-10-07 07:00:00,0.94325,0.9434,0.9424,0.94311,58012806.0
2009-10-07 07:05:00,0.94311,0.94327,0.94262,0.94307,57681176.0
2009-10-07 07:10:00,0.94309,0.94352,0.94294,0.94315,49358647.0
2009-10-07 07:15:00,0.94317,0.94332,0.94223,0.94303,60079622.0
2009-10-07 07:20:00,0.94314,0.9432,0.94276,0.94278,52856183.0
2009-10-07 07:25:00,0.94297,0.94339,0.9428,0.9428,71697573.0
2009-10-07 07:30:00,0.94279,0.94334,0.94279,0.94308,76922217.0
2009-10-07 07:35:00,0.94302,0.94302,0.94281,0.94297,51709113.0
2009-10-07 07:40:00,0.94289,0.94299,0.94196,0.94253,51527201.0
2009-10-07 07:45:00,0.94193,0.9429,0.94193,0.94278,47647696.0
2009-10-07 07:50:00,0.9427,0.9431,0.94215,0.94215,73483688.0
2009-10-07 07:55:00,0.94231,0.94288,0.94227,0.94238,67367912.0
2009-10-07 08:00:00,0.94249,0.94254,0.9421,0.94235,51990943.0
2009-10-07 08:05:00,0.94235,0.94282,0.94181,0.94195,54585955.0
2009-10-07 08:10:00,0.94186,0.9431,0.94186,0.9431,60086011.0
2009-10-07 08:15:00,0.94286,0.94321,0.94224,0.94312,50119268.0
2009-10-07 08:20:00,0.94321,0.94321,0.94252,0.9427,67911481.0
2009-10-07 08:25:00,0.94262,0.9431,0.94256,0.94288,77501484.0
2009-10-07 08:30:00,0.94286,0.94308,0.9426,0.94308,71995717.0
2009-10-07 08:35:00,0.9431,0.94328,0.94272,0.94278,64275918.0
2009-10-07 08:40:00,0.94278,0.943,0.94243,0.94265,56364020.0
2009-10-07 08:45:00,0.94256,0.94353,0.94254,0.94353,49459825.0
2009-10-07 08:50:00,0.94335,0.94345,0.94285,0.94296,104505740.0
2009-10-07 08:55:00,0.94286,0.94353,0.94261,0.94261,62795225.0
2009-10-07 09:00:00,0.9425,0.94311,0.94228,0.94234,77563999.0
2009-10-07 09:05:00,0.9424,0.94294,0.94216,0.94222,85238665.0
2009-10-07 09:10:00,0.94232,0.94293,0.94227,0.94236,61815141.0
2009-10-07 09:15:00,0.94266,0.94293,0.94228,0.94268,54234204.0
2009-10-07 09:20:00,0.94261,0.94292,0.94251,0.94261,68380302.0
2009-10-07 09:25:00,0.94254,0.94254,0.94167,0.94202,77973947.0
2009-10-07 09:30:00,0.94216,0.94229,0.94193,0.94203,86099472.0
2009-10-07 09:35:00,0.94215,0.94234,0.94176,0.94215,87651050.0
2009-10-07 09:40:00,0.94205,0.94231,0.94191,0.94215,84875902.0
2009-10-07 09:45:00,0.94206,0.94244,0.94183,0.94244,59356795.0
2009-10-07 09:50:00,0.94239,0.94306,0.94238,0.94242,69663645.0
2009-10-07 09:55:00,0.94238,0.94265,0.9422,0.94265,83811927.0
2009-10-07 10:00:00,0.94277,0.94277,0.9413,0.9416,72789561.0
2009-10-07 10:05:00,0.94175,0.94181,0.94123,0.94162,100088649.0
2009-10-07 10:10:00,0.94168,0.94174,0.9408,0.94082,56573027.0
2009-10-07 10:15:00,0.94081,0.94155,0.94081,0.94146,49208556.0
2009-10-07 10:20:00,0.94162,0.94185,0.94101,0.94104,71936723.0
2009-10-07 10:25:00,0.94113,0.94175,0.94105,0.94133,68779821.0
2009-10-07 10:30:00,0.94123,0.94176,0.94123,0.94163,82054163.0
2009-10-07 10:35:00,0.94171,0.94188,0.94102,0.94163,85716372.0
2009-10-07 10:40:00,0.94159,0.94212,0.94143,0.94203,89047456.0
2009-10-07 10:45:00,0.94205,0.94221,0.94133,0.94197,53782331.0
2009-10-07 10:50:00,0.94199,0.94264,0.94191,0.94214,64919188.0
2009-10-07 10:55:00,0.94231,0.94269,0.94231,0.94244,68077764.0
2009-10-07 11:00:00,0.94247,0.94283,0.94192,0.94283,95509475.0
2009-10-07 11:05:00,0.94292,0.94329,0.9427,0.94309,54921673.0
2009-10-07 11:10:00,0.94304,0.94334,0.94178,0.94178,69259786.0
2009-10-07 11:15:00,0.94163,0.94285,0.94163,0.94285,85707620.0
2009-10-07 11:20:00,0.94286,0.94326,0.94262,0.94296,58230530.0
2009-10-07 11:25:00,0.94302,0.94322,0.94277,0.94297,77766748.0
2009-10-07 11:30:00,0.94297,0.94338,0.94297,0.94335,75692452.0
2009-10-07 11:35:00,0.94327,0.94376,0.94313,0.94357,70826087.0
2009-10-07 11:40:00,0.94365,0.94369,0.94323,0.9435,78169127.0
2009-10-07 11:45:00,0.94343,0.94358,0.94324,0.94355,54960255.0
2009-10-07 11:50:00,0.9435,0.94383,0.94203,0.94369,55868314.0
2009-10-07 11:55:00,0.94354,0.9437,0.94318,0.94319,89538474.0
2009-10-07 12:00:00,0.94306,0.9436,0.94302,0.9434,90100148.0
2009-10-07 12:05:00,0.94327,0.94383,0.94301,0.94353,70301762.0
2009-10-07 12:10:00,0.94349,0.94379,0.94323,0.94361,90581084.0
2009-10-07 12:15:00,0.94361,0.94417,0.94361,0.94403,64442723.0
2009-10-07 12:20:00,0.9442,0.9442,0.9435,0.94382,59725760.0
2009-10-07 12:25:00,0.94395,0.94409,0.94347,0.94394,73035690.0
2009-10-07 12:30:00,0.94401,0.94428,0.94359,0.94359,56536810.0
2009-10-07 12:35:00,0.94366,0.94372,0.94335,0.94348,82403818.0
2009-10-07 12:40:00,0.94343,0.94356,0.9429,0.94291,66533956.0
2009-10-07 12:45:00,0.94302,0.94304,0.94263,0.9428,47518060.0
2009-10-07 12:50:00,0.94275,0.9429,0.94242,0.94244,79744477.0
2009-10-07 12:55:00,0.94216,0.94323,0.94216,0.94282,56931698.0
2009-10-07 13:00:00,0.94311,0.94342,0.9426,0.94278,78254942.0
2009-10-07 13:05:00,0.94275,0.94277,0.94221,0.94258,99805297.0
2009-10-07 13:10:00,0.94279,0.9429,0.94237,0.94273,62206960.0
2009-10-07 13:15:00,0.94256,0.94308,0.9425,0.9429,67437414.0
2009-10-07 13:20:00,0.94292,0.94294,0.94178,0.94202,76668984.0
2009-10-07 13:25:00,0.942,0.94227,0.94089,0.94127,60835747.0
2009-10-07 13:30:00,0.94148,0.94174,0.94106,0.94158,94390406.0
2009-10-07 13:35:00,0.94157,0.94227,0.94124,0.94158,66014678.0
2009-10-07 13:40:00,0.94156,0.94207,0.94149,0.94191,90062239.0
2009-10-07 13:45:00,0.94198,0.94202,0.94171,0.94179,99002479.0
2009-10-07 13:50:00,0.94357,0.94357,0.94139,0.94166,75082755.0
2009-10-07 13:55:00,0.94167,0.94178,0.94114,0.94175,59611472.0
2009-10-07 14:00:00,0.94178,0.94178,0.94111,0.9414,106577162.0
2009-10-07 14:05:00,0.94134,0.94164,0.94107,0.94132,59276762.0
2009-10-07 14:10:00,0.94129,0.9416,0.94112,0.94112,71722626.0
2009-10-07 14:15:00,0.94083,0.94126,0.94068,0.94072,80331655.0
2009-10-07 14:20:00,0.94071,0.94138,0.94071,0.94115,69527795.0
2009-10-07 14:25:00,0.94128,0.94153,0.9407,0.94106,69954892.0
2009-10-07 14:30:00,0.94089,0.94106,0.94066,0.94081,75378140.0
2009-10-07 14:35:00,0.94083,0.94124,0.94083,0.94098,99936697.0
2009-10-07 14:40:00,0.94116,0.94116,0.94024,0.94026,71109885.0
2009-10-07 14:45:00,0.94038,0.94069,0.93996,0.94056,53713696.0
2009-10-07 14:50:00,0.94081,0.94203,0.94081,0.94198,59344637.0
2009-10-07 14:55:00,0.94198,0.94238,0.94187,0.94214,53759600.0
2009-10-07 15:00:00,0.94196,0.94255,0.94185,0.94218,64019613.0
2009-10-07 15:05:00,0.94232,0.94243,0.94168,0.94188,76786220.0
2009-10-07 15:10:00,0.94181,0.94181,0.94138,0.94138,66404869.0
2009-10-07 15:15:00,0.94126,0.94177,0.9411,0.94155,94045312.0
2009-10-07 15:20:00,0.94142,0.94146,0.94098,0.94111,78301324.0
2009-10-07 15:25:00,0.94107,0.94168,0.94106,0.94168,65110018.0
2009-10-07 15:30:00,0.94171,0.94171,0.94118,0.94159,72291402.0
2009-10-07 15:35:00,0.94147,0.94225,0.94141,0.94197,71458120.0
2009-10-07 15:40:00,0.9421,0.9421,0.94132,0.94147,93204150.0
2009-10-07 15:45:00,0.9415,0.94285,0.94139,0.94284,78149916.0
2009-10-07 15:50:00,0.94266,0.94277,0.9423,0.94251,70552975.0
2009-10-07 15:55:00,0.94254,0.94272,0.94191,0.94191,76740877.0
2009-10-07 16:00:00,0.94185,0.94229,0.94171,0.94173,56636087.0
2009-10-07 16:05:00,0.94165,0.94229,0.94165,0.94216,89101819.0
2009-10-07 16:10:00,0.94201,0.94201,0.94154,0.94176,86262188.0
2009-10-07 16:15:00,0.94174,0.94213,0.94167,0.94174,82653788.0
2009-10-07 16:20:00,0.94179,0.94243,0.94157,0.94231,77247149.0
2009-10-07 16:25:00,0.94224,0.94243,0.94163,0.94232,51912788.0
2009-10-07 16:30:00,0.94247,0.94247,0.94167,0.94195,80788130.0
2009-10-07 16:35:00,0.942,0.942,0.94094,0.94094,73513002.0
2009-10-07 16:40:00,0.94092,0.94103,0.94055,0.94085,72341426.0
2009-10-07 16:45:00,0.94083,0.94117,0.94073,0.94108,74398325.0
2009-10-07 16:50:00,0.94101,0.94136,0.94091,0.94135,86050727.0
2009-10-07 16:55:00,0.94143,0.94214,0.9412,0.94203,66237230.0
2009-10-07 17:00:00,0.94214,0.94214,0.94142,0.94159,104619053.0
2009-10-07 17:05:00,0.94143,0.94166,0.94107,0.94132,60079643.0
2009-10-07 17:10:00,0.94141,0.94191,0.94118,0.94191,79609332.0
2009-10-07 17:15:00,0.94216,0.94244,0.94167,0.94244,77639941.0
2009-10-07 17:20:00,0.94251,0.94251,0.94188,0.94188,72206939.0
2009-10-07 17:25:00,0.94185,0.94209,0.94162,0.94209,91088557.0
2009-10-07 17:30:00,0.942,0.94225,0.94187,0.94197,78888441.0
2009-10-07 17:35:00,0.94194,0.94267,0.94168,0.94242,86768745.0
2009-10-07 17:40:00,0.9425,0.94311,0.94239,0.94287,70036493.0
2009-10-07 17:45:00,0.94286,0.94322,0.94271,0.94282,84215369.0
2009-10-07 17:50:00,0.94286,0.94328,0.94251,0.94251,84355725.0
2009-10-07 17:55:00,0.94256,0.94262,0.94205,0.94222,91792900.0
2009-10-07 18:00:00,0.94236,0.9425,0.94207,0.94247,69728023.0
2009-10-07 18:05:00,0.94242,0.94295,0.94242,0.94273,88187444.0
2009-10-07 18:10:00,0.94277,0.94316,0.94262,0.94283,58504987.0
2009-10-07 18:15:00,0.94303,0.94309,0.94229,0.94264,53422667.0
2009-10-07 18:20:00,0.94273,0.94291,0.9424,0.94275,114945780.0
2009-10-07 18:25:00,0.9428,0.94294,0.94244,0.94259,76777399.0
2009-10-07 18:30:00,0.94259,0.9428,0.94241,0.94277,69148731.0
2009-10-07 18:35:00,0.94266,0.9431,0.94252,0.94275,69563895.0
2009-10-07 18:40:00,0.94268,0.94344,0.94268,0.94344,90217700.0
2009-10-07 18:45:00,0.94209,0.9435,0.94209,0.94295,73971650.0
2009-10-07 18:50:00,0.94302,0.94332,0.94274,0.94274,80849131.0
2009-10-07 18:55:00,0.94279,0.94303,0.94229,0.94257,78815725.0
2009-10-07 19:00:00,0.94261,0.94277,0.94233,0.94266,84373686.0
2009-10-07 19:05:00,0.94282,0.94337,0.94278,0.94333,47607118.0
2009-10-07 19:10:00,0.94347,0.94369,0.94327,0.94359,72539059.0
2009-10-07 19:15:00,0.94369,0.94389,0.94316,0.94316,72245137.0
2009-10-07 19:20:00,0.94325,0.94325,0.94275,0.94279,72093503.0
2009-10-07 19:25:00,0.94293,0.94319,0.94281,0.94319,58332468.0
2009-10-07 19:30:00,0.94309,0.94325,0.9428,0.94314,66953555.0
2009-10-07 19:35:00,0.94296,0.94337,0.94284,0.94305,69122507.0
2009-10-07 19:40:00,0.94301,0.94355,0.94299,0.94326,95116969.0
2009-10-07 19:45:00,0.94319,0.94374,0.94319,0.94348,66872472.0
2009-10-07 19:50:00,0.94362,0.94385,0.94342,0.94368,62128041.0
2009-10-07 19:55:00,0.94374,0.94414,0.94363,0.9441,71867246.0
2009-10-07 20:00:00,0.94387,0.94435,0.9436,0.9441,75984096.0
2009-10-07 20:05:00,0.944,0.944,0.94337,0.94347,56704874.0
2009-10-07 20:10:00,0.94355,0.94376,0.94315,0.94376,68656435.0
2009-10-07 20:15:00,0.94357,0.94422,0.94357,0.94396,67350953.0
2009-10-07 20:20:00,0.94384,0.94398,0.94282,0.94363,67636422.0
2009-10-07 20:25:00,0.94376,0.94379,0.94354,0.94354,60504729.0
2009-10-07 20:30:00,0.94356,0.94369,0.9433,0.94352,72932593.0
2009-10-07 20:35:00,0.94359,0.94365,0.9427,0.94323,53770406.0
2009-10-07 20:40:00,0.94358,0.94363,0.94304,0.94341,48593706.0
2009-10-07 20:45:00,0.94331,0.94369,0.94327,0.94345,81861204.0
2009-10-07 20:50:00,0.94352,0.94389,0.94352,0.9438,61857526.0
2009-10-07 20:55:00,0.9439,0.94476,0.9439,0.94469,81671093.0
2009-10-07 21:00:00,0.94446,0.94484,0.94435,0.94477,67533894.0
2009-10-07 21:05:00,0.94478,0.94527,0.94432,0.94448,82067763.0
2009-10-07 21:10:00,0.94456,0.94479,0.94431,0.94461,82950910.0
2009-10-07 21:15:00,0.94454,0.94504,0.94402,0.94481,73000713.0
2009-10-07 21:20:00,0.9446,0.94465,0.94357,0.9444,55330920.0
2009-10-07 21:25:00,0.94449,0.94452,0.94415,0.9443,76448533.0
2009-10-07 21:30:00,0.9444,0.94465,0.94427,0.9444,72936917.0
2009-10-07 21:35:00,0.94436,0.94463,0.94404,0.94422,57634309.0
2009-10-07 21:40:00,0.94422,0.94447,0.94417,0.94423,73529699.0
2009-10-07 21:45:00,0.94433,0.94509,0.94407,0.94472,70313994.0
2009-10-07 21:50:00,0.94462,0.94496,0.94433,0.94454,68995695.0
2009-10-07 21:55:00,0.94464,0.94507,0.94459,0.94482,91660016.0
2009-10-07 22:00:00,0.94466,0.94523,0.94456,0.94515,67344723.0
2009-10-07 22:05:00,0.94518,0.94574,0.94475,0.94477,85179493.0
2009-10-07 22:10:00,0.94493,0.94533,0.94488,0.94518,88472162.0
2009-10-07 22:15:00,0.94518,0.94521,0.94456,0.94456,65324036.0
2009-10-07 22:20:00,0.9445,0.94455,0.94377,0.94431,67327456.0
2009-10-07 22:25:00,0.94427,0.94427,0.94389,0.94394,63861387.0
2009-10-07 22:30:00,0.94392,0.94409,0.94365,0.94402,77257316.0
2009-10-07 22:35:00,0.94413,0.94457,0.94345,0.94413,69829703.0
2009-10-07 22:40:00,0.9442,0.94508,0.9442,0.94496,78749186.0
2009-10-07 22:45:00,0.94487,0.94524,0.9445,0.94524,56724772.0
2009-10-07 22:50:00,0.94535,0.9456,0.94515,0.9456,64783552.0
2009-10-07 22:55:00,0.9457,0.94572,0.94508,0.94508,39037014.0
2009-10-07 23:00:00,0.94499,0.9456,0.9447,0.94533,65623545.0
2009-10-07 23:05:00,0.94542,0.9457,0.945,0.94557,54644959.0
2009-10-07 23:10:00,0.94572,0.94594,0.94543,0.94572,62486420.0
2009-10-07 23:15:00,0.94493,0.946,0.94493,0.94562,65108655.0
2009-10-07 23:20:00,0.94564,0.94567,0.94527,0.94544,68099055.0
2009-10-07 23:25:00,0.94539,0.94556,0.94473,0.94505,72951361.0
2009-10-07 23:30:00,0.94522,0.94522,0.94452,0.94465,46835317.0
2009-10-07 23:35:00,0.9446,0.945,0.9441,0.9449,57887673.0
2009-10-07 23:40:00,0.94482,0.94505,0.94473,0.94505,54378789.0
2009-10-07 23:45:00,0.94514,0.94535,0.9443,0.94525,39388033.0
2009-10-07 23:50:00,0.94586,0.94586,0.94443,0.945,67255568.0
2009-10-07 23:55:00,0.945,0.94506,0.94437,0.9447,43971969.0
2009-10-08 00:00:00,0.94473,0.94548,0.94473,0.94547,64894059.0
2009-10-08 00:05:00,0.94523,0.94561,0.94453,0.94535,50423957.0
2009-10-08 00:10:00,0.94453,0.94544,0.94447,0.94544,49847316.0
2009-10-08 00:15:00,0.94533,0.9456,0.94403,0.94498,61278089.0
2009-10-08 00:20:00,0.94483,0.94523,0.94483,0.94486,54602016.0
2009-10-08 00:25:00,0.94494,0.94526,0.94463,0.94477,66322250.0
2009-10-08 00:30:00,0.94491,0.94515,0.94437,0.94504,55630138.0
2009-10-08 00:35:00,0.94433,0.94519,0.94433,0.94469,63235376.0
2009-10-08 00:40:00,0.94462,0.94469,0.94425,0.94466,59442560.0
2009-10-08 00:45:00,0.94469,0.9449,0.94425,0.94426,67500247.0
2009-10-08 00:50:00,0.94439,0.94467,0.9435,0.94423,59139954.0
2009-10-08 00:55:00,0.94439,0.9447,0.94422,0.94442,55144275.0
2009-10-08 01:00:00,0.94452,0.94512,0.94423,0.945,54159433.0
2009-10-08 01:05:00,0.94495,0.94515,0.94443,0.94485,39808306.0
2009-10-08 01:10:00,0.94497,0.9452,0.9444,0.94501,48385916.0
2009-10-08 01:15:00,0.94492,0.94549,0.9445,0.94538,49137570.0
2009-10-08 01:20:00,0.94538,0.94607,0.94522,0.94582,59131505.0
2009-10-08 01:25:00,0.94587,0.9464,0.9451,0.9464,57861876.0
2009-10-08 01:30:00,0.94643,0.94656,0.9459,0.94595,60080550.0
2009-10-08 01:35:00,0.94618,0.9465,0.94555,0.94616,50143714.0
2009-10-08 01:40:00,0.94615,0.94634,0.94598,0.94602,61152745.0
2009-10-08 01:45:00,0.94602,0.94613,0.94579,0.94579,63804155.0
2009-10-08 01:50:00,0.94592,0.94592,0.94555,0.94581,54312239.0
2009-10-08 01:55:00,0.9457,0.9463,0.9454,0.94583,68163924.0
2009-10-08 02:00:00,0.94572,0.9463,0.94572,0.94601,62646596.0
2009-10-08 02:05:00,0.946,0.9462,0.94545,0.94545,54850106.0
2009-10-08 02:10:00,0.94532,0.94547,0.94512,0.94533,63445923.0
2009-10-08 02:15:00,0.94533,0.9459,0.94533,0.94578,60983809.0
2009-10-08 02:20:00,0.94568,0.94587,0.9449,0.94537,55371808.0
2009-10-08 02:25:00,0.94565,0.94606,0.94511,0.94511,57647245.0
2009-10-08 02:30:00,0.94743,0.95115,0.94743,0.95052,55996441.0
2009-10-08 02:35:00,0.95047,0.95212,0.94985,0.95175,59757119.0
2009-10-08 02:40:00,0.95175,0.95246,0.95127,0.95134,53738676.0
2009-10-08 02:45:00,0.95134,0.95134,0.94551,0.9503,74259592.0
2009-10-08 02:50:00,0.95021,0.95156,0.95021,0.95081,61614012.0
2009-10-08 02:55:00,0.95079,0.95131,0.95058,0.95082,51991726.0
2009-10-08 03:00:00,0.95061,0.95142,0.94726,0.95142,55949360.0
2009-10-08 03:05:00,0.95135,0.9522,0.95135,0.9522,51016921.0
2009-10-08 03:10:00,0.95207,0.95226,0.94799,0.9518,69892985.0
2009-10-08 03:15:00,0.95186,0.95218,0.95117,0.95117,54656872.0
2009-10-08 03:20:00,0.95133,0.95166,0.95109,0.95111,73457051.0
2009-10-08 03:25:00,0.95095,0.95156,0.95078,0.95106,54848607.0
2009-10-08 03:30:00,0.9513,0.9513,0.95047,0.95085,68683266.0
2009-10-08 03:35:00,0.95075,0.95115,0.95052,0.95097,63908872.0
2009-10-08 03:40:00,0.95094,0.95145,0.95076,0.95102,76662197.0
2009-10-08 03:45:00,0.9495,0.95121,0.9495,0.95091,52310197.0
2009-10-08 03:50:00,0.95086,0.95112,0.95065,0.95108,72954861.0
2009-10-08 03:55:00,0.95113,0.95132,0.95077,0.95087,61556394.0
2009-10-08 04:00:00,0.95089,0.95106,0.95055,0.95106,50449546.0
2009-10-08 04:05:00,0.95117,0.95127,0.95082,0.95082,76211479.0
2009-10-08 04:10:00,0.9507,0.9509,0.95037,0.95066,53144470.0
2009-10-08 04:15:00,0.95077,0.95105,0.9505,0.95101,87349494.0
2009-10-08 04:20:00,0.95099,0.95108,0.95068,0.95078,69239876.0
2009-10-08 04:25:00,0.95069,0.95087,0.9499,0.9499,49977216.0
2009-10-08 04:30:00,0.95068,0.95111,0.9502,0.95101,74024964.0
2009-10-08 04:35:00,0.95096,0.9512,0.95078,0.95101,60171029.0
2009-10-08 04:40:00,0.95117,0.95175,0.95117,0.95164,69098941.0
2009-10-08 04:45:00,0.95164,0.95164,0.95086,0.95099,61735962.0
2009-10-08 04:50:00,0.9509,0.95147,0.95036,0.95132,60309596.0
2009-10-08 04:55:00,0.95125,0.95146,0.95081,0.95098,75953745.0
2009-10-08 05:00:00,0.95094,0.95114,0.9508,0.95085,40201116.0
2009-10-08 05:05:00,0.95105,0.95142,0.95094,0.95129,67002240.0
2009-10-08 05:10:00,0.95129,0.95189,0.95033,0.95172,59281040.0
2009-10-08 05:15:00,0.95172,0.95198,0.95157,0.95198,78137800.0
2009-10-08 05:20:00,0.95191,0.95209,0.95102,0.95102,74502400.0
2009-10-08 05:25:00,0.95092,0.95174,0.95092,0.95157,78848055.0
2009-10-08 05:30:00,0.95159,0.95199,0.95152,0.9517,58376928.0
2009-10-08 05:35:00,0.95163,0.95182,0.95077,0.9513,69723892.0
2009-10-08 05:40:00,0.9514,0.95195,0.95095,0.95195,66386262.0
2009-10-08 05:45:00,0.952,0.95213,0.95137,0.95198,89761392.0
2009-10-08 05:50:00,0.9518,0.95198,0.95153,0.95155,81500456.0
2009-10-08 05:55:00,0.95152,0.95197,0.95149,0.95197,69856865.0
2009-10-08 06:00:00,0.95204,0.95236,0.95175,0.95211,97511461.0
2009-10-08 06:05:00,0.95217,0.95233,0.95165,0.95171,69997868.0
2009-10-08 06:10:00,0.95181,0.95207,0.95165,0.95171,74361075.0
2009-10-08 06:15:00,0.95161,0.95209,0.95158,0.95184,72952994.0
2009-10-08 06:20:00,0.95184,0.95195,0.95125,0.95165,56852089.0
2009-10-08 06:25:00,0.95158,0.95171,0.95121,0.95136,72870822.0
2009-10-08 06:30:00,0.95126,0.95157,0.9512,0.95139,78282903.0
2009-10-08 06:35:00,0.95143,0.9521,0.95142,0.95142,58041036.0
2009-10-08 06:40:00,0.95156,0.95162,0.95075,0.9512,80421651.0
2009-10-08 06:45:00,0.95127,0.95178,0.95111,0.95167,81440734.0
2009-10-08 06:50:00,0.95159,0.952,0.95153,0.95153,82082202.0
2009-10-08 06:55:00,0.9514,0.9514,0.95063,0.95063,69558995.0
2009-10-08 07:00:00,0.95083,0.95133,0.95076,0.95118,78604828.0
2009-10-08 07:05:00,0.95108,0.95133,0.95084,0.95093,69056058.0
2009-10-08 07:10:00,0.95115,0.95115,0.95046,0.95064,78383417.0
2009-10-08 07:15:00,0.95047,0.9511,0.95041,0.95052,48183056.0
2009-10-08 07:20:00,0.9506,0.95111,0.95057,0.95081,57959151.0
2009-10-08 07:25:00,0.95084,0.95116,0.95073,0.95104,72584869.0
2009-10-08 07:30:00,0.95104,0.95113,0.95003,0.95094,59927049.0
2009-10-08 07:35:00,0.95097,0.95152,0.95097,0.95116,70480421.0
2009-10-08 07:40:00,0.95128,0.95144,0.95106,0.95122,67107266.0
2009-10-08 07:45:00,0.95129,0.95177,0.9509,0.9509,67577194.0
2009-10-08 07:50:00,0.95084,0.9513,0.95063,0.95114,58335429.0
2009-10-08 07:55:00,0.95105,0.95169,0.9507,0.95163,78398707.0
2009-10-08 08:00:00,0.95168,0.95168,0.95069,0.95069,72080424.0
2009-10-08 08:05:00,0.95083,0.95204,0.95074,0.95195,59939823.0
2009-10-08 08:10:00,0.95181,0.95189,0.95126,0.95159,65585960.0
2009-10-08 08:15:00,0.95133,0.95155,0.95051,0.95051,89318271.0
2009-10-08 08:20:00,0.95055,0.9512,0.95055,0.95107,70577759.0
2009-10-08 08:25:00,0.95105,0.95149,0.95082,0.95149,62233607.0
2009-10-08 08:30:00,0.95159,0.95171,0.95111,0.95125,61285139.0
2009-10-08 08:35:00,0.95111,0.95155,0.95111,0.9514,73339976.0
2009-10-08 08:40:00,0.95144,0.95197,0.9512,0.95144,72754044.0
2009-10-08 08:45:00,0.95133,0.95178,0.95098,0.95098,74001821.0
2009-10-08 08:50:00,0.95113,0.95145,0.95096,0.95134,49689447.0
2009-10-08 08:55:00,0.95127,0.95159,0.9507,0.95159,82578085.0
2009-10-08 09:00:00,0.95182,0.95184,0.95137,0.95155,83745748.0
2009-10-08 09:05:00,0.95171,0.95206,0.95147,0.95198,81262419.0
2009-10-08 09:10:00,0.95191,0.95226,0.95176,0.95176,69916354.0
2009-10-08 09:15:00,0.95168,0.95224,0.95168,0.95194,92890009.0
2009-10-08 09:20:00,0.95201,0.95255,0.95192,0.95255,66305928.0
2009-10-08 09:25:00,0.95247,0.95286,0.95231,0.95245,69568071.0
2009-10-08 09:30:00,0.95254,0.95288,0.95235,0.95283,77698594.0
2009-10-08 09:35:00,0.95289,0.95361,0.95289,0.95326,115315963.0
2009-10-08 09:40:00,0.95317,0.95373,0.95244,0.95274,52596837.0
2009-10-08 09:45:00,0.95257,0.95301,0.95241,0.95287,60957731.0
2009-10-08 09:50:00,0.95276,0.95346,0.95248,0.95318,86252067.0
2009-10-08 09:55:00,0.95331,0.95355,0.9531,0.95334,71715966.0
2009-10-08 10:00:00,0.95329,0.95355,0.95312,0.95345,88766577.0
2009-10-08 10:05:00,0.9534,0.95432,0.9534,0.9542,83489437.0
2009-10-08 10:10:00,0.95456,0.95456,0.95403,0.95453,83447823.0
2009-10-08 10:15:00,0.95437,0.95472,0.95414,0.9542,72378779.0
2009-10-08 10:20:00,0.95403,0.95467,0.95403,0.95428,86624921.0
2009-10-08 10:25:00,0.9543,0.95444,0.95345,0.95345,79974793.0
2009-10-08 10:30:00,0.95361,0.95436,0.95361,0.95372,89296135.0
2009-10-08 10:35:00,0.95357,0.95374,0.95298,0.95298,70321027.0
2009-10-08 10:40:00,0.9528,0.95329,0.95116,0.95322,79961847.0
2009-10-08 10:45:00,0.95324,0.95401,0.95316,0.95397,80638168.0
2009-10-08 10:50:00,0.95397,0.9544,0.9536,0.95423,62242656.0
2009-10-08 10:55:00,0.95429,0.95445,0.95402,0.95445,100353781.0
2009-10-08 11:00:00,0.95432,0.95441,0.95366,0.95403,67267628.0
2009-10-08 11:05:00,0.95386,0.95403,0.95343,0.95377,87499791.0
2009-10-08 11:10:00,0.95384,0.95438,0.95349,0.9541,73433837.0
2009-10-08 11:15:00,0.9542,0.95481,0.95401,0.95401,71184494.0
2009-10-08 11:20:00,0.9541,0.95424,0.95343,0.9542,66471676.0
2009-10-08 11:25:00,0.95401,0.9543,0.95385,0.9543,79634326.0
2009-10-08 11:30:00,0.95434,0.95442,0.95375,0.95425,58189863.0
2009-10-08 11:35:00,0.95434,0.95439,0.95378,0.95378,76826297.0
2009-10-08 11:40:00,0.95375,0.95396,0.95347,0.95375,78093488.0
2009-10-08 11:45:00,0.95368,0.95416,0.95368,0.95383,85514943.0
2009-10-08 11:50:00,0.95381,0.95447,0.95381,0.95428,88623016.0
2009-10-08 11:55:00,0.95437,0.95451,0.9539,0.95408,57176632.0
2009-10-08 12:00:00,0.9543,0.95474,0.95426,0.95432,75727299.0
2009-10-08 12:05:00,0.95419,0.95424,0.95365,0.95368,72439735.0
2009-10-08 12:10:00,0.95375,0.95399,0.95357,0.95375,79673810.0
2009-10-08 12:15:00,0.95382,0.95393,0.95318,0.95325,70274261.0
2009-10-08 12:20:00,0.95321,0.95409,0.95316,0.95389,71487183.0
2009-10-08 12:25:00,0.95384,0.95401,0.95345,0.95372,69006890.0
2009-10-08 12:30:00,0.95369,0.95393,0.9534,0.95384,64330161.0
2009-10-08 12:35:00,0.95357,0.95368,0.95311,0.95342,82952258.0
2009-10-08 12:40:00,0.95339,0.95397,0.95333,0.95356,91407131.0
2009-10-08 12:45:00,0.95366,0.95382,0.95352,0.95359,66180562.0
2009-10-08 12:50:00,0.95356,0.95365,0.95263,0.9535,75603476.0
2009-10-08 12:55:00,0.95367,0.95371,0.95331,0.95341,65453268.0
2009-10-08 13:00:00,0.95349,0.95397,0.953,0.9539,49798647.0
2009-10-08 13:05:00,0.9539,0.95413,0.95313,0.9539,58433295.0
2009-10-08 13:10:00,0.95389,0.9543,0.95389,0.9543,51384268.0
2009-10-08 13:15:00,0.95418,0.95441,0.954,0.954,70839723.0
2009-10-08 13:20:00,0.9539,0.9541,0.95353,0.95377,93642378.0
2009-10-08 13:25:00,0.95375,0.95402,0.9536,0.95384,76260082.0
2009-10-08 13:30:00,0.95391,0.9542,0.95387,0.95411,72667053.0
2009-10-08 13:35:00,0.95416,0.95428,0.95363,0.95363,69264336.0
2009-10-08 13:40:00,0.95373,0.95419,0.95373,0.95381,82550726.0
2009-10-08 13:45:00,0.95403,0.95407,0.95329,0.95372,73462537.0
2009-10-08 13:50:00,0.95352,0.95372,0.95334,0.95367,57102035.0
2009-10-08 13:55:00,0.9537,0.95396,0.95357,0.95396,103266107.0
2009-10-08 14:00:00,0.954,0.95475,0.95399,0.95456,56012208.0
2009-10-08 14:05:00,0.95453,0.95519,0.95422,0.95431,86016398.0
2009-10-08 14:10:00,0.9544,0.95509,0.95404,0.95509,101176466.0
2009-10-08 14:15:00,0.95483,0.95483,0.95429,0.9544,90001867.0
2009-10-08 14:20:00,0.95433,0.95441,0.95401,0.95423,65399497.0
2009-10-08 14:25:00,0.95434,0.95447,0.95407,0.95433,92273112.0
2009-10-08 14:30:00,0.9545,0.9545,0.95366,0.95381,62023191.0
2009-10-08 14:35:00,0.95367,0.95426,0.95334,0.95405,74450868.0
2009-10-08 14:40:00,0.95392,0.95395,0.95322,0.95322,65146174.0
2009-10-08 14:45:00,0.95331,0.95376,0.95331,0.95376,62705292.0
2009-10-08 14:50:00,0.95376,0.95444,0.95362,0.95444,96681487.0
2009-10-08 14:55:00,0.95454,0.95486,0.95406,0.95439,80502221.0
2009-10-08 15:00:00,0.95429,0.95446,0.95395,0.95409,54385127.0
2009-10-08 15:05:00,0.95428,0.95496,0.954,0.95486,78893042.0
2009-10-08 15:10:00,0.95484,0.95493,0.95415,0.95432,50007950.0
2009-10-08 15:15:00,0.9542,0.95469,0.95413,0.95413,66898448.0
2009-10-08 15:20:00,0.95425,0.95425,0.9537,0.95391,81946546.0
2009-10-08 15:25:00,0.95382,0.9548,0.95379,0.9548,57494818.0
2009-10-08 15:30:00,0.95492,0.95512,0.95455,0.95455,73198334.0
2009-10-08 15:35:00,0.95449,0.95512,0.95449,0.95489,61701055.0
2009-10-08 15:40:00,0.95482,0.95579,0.95481,0.95559,65158363.0
2009-10-08 15:45:00,0.95563,0.9565,0.95544,0.95605,88257662.0
2009-10-08 15:50:00,0.95614,0.95637,0.95574,0.95603,74316678.0
2009-10-08 15:55:00,0.95605,0.95675,0.95592,0.95651,91488924.0
2009-10-08 16:00:00,0.95662,0.95744,0.95592,0.95707,87832193.0
2009-10-08 16:05:00,0.95692,0.95708,0.95609,0.95609,50936549.0
2009-10-08 16:10:00,0.95626,0.95647,0.95614,0.95615,54687327.0
2009-10-08 16:15:00,0.9562,0.95661,0.95603,0.95637,80368930.0
2009-10-08 16:20:00,0.95639,0.95711,0.95628,0.95659,72913627.0
2009-10-08 16:25:00,0.95675,0.95711,0.95634,0.95678,71714712.0
2009-10-08 16:30:00,0.95685,0.95694,0.95637,0.95672,76536799.0
2009-10-08 16:35:00,0.95684,0.95718,0.95657,0.95657,59569129.0
2009-10-08 16:40:00,0.95656,0.95671,0.95554,0.95557,82339853.0
2009-10-08 16:45:00,0.95564,0.95608,0.95526,0.95603,67564695.0
2009-10-08 16:50:00,0.95599,0.9561,0.95552,0.9557,55250235.0
2009-10-08 16:55:00,0.95572,0.95583,0.95454,0.95454,96877452.0
2009-10-08 17:00:00,0.95451,0.95517,0.95448,0.95488,69336537.0
2009-10-08 17:05:00,0.95491,0.9552,0.95462,0.955,67715088.0
2009-10-08 17:10:00,0.95488,0.95593,0.95488,0.95578,55408610.0
2009-10-08 17:15:00,0.95593,0.95696,0.95575,0.95696,72056631.0
2009-10-08 17:20:00,0.95724,0.95728,0.95674,0.95674,89460438.0
2009-10-08 17:25:00,0.95676,0.95736,0.95661,0.95711,79119071.0
2009-10-08 17:30:00,0.95712,0.95729,0.95673,0.95708,71417698.0
2009-10-08 17:35:00,0.95712,0.95712,0.95649,0.95649,72881748.0
2009-10-08 17:40:00,0.95651,0.95683,0.9557,0.9557,49279877.0
2009-10-08 17:45:00,0.9558,0.95613,0.95488,0.95535,51498123.0
2009-10-08 17:50:00,0.95528,0.95556,0.95498,0.95541,95095348.0
2009-10-08 17:55:00,0.95536,0.95579,0.95513,0.95516,69923046.0
2009-10-08 18:00:00,0.95504,0.95541,0.95489,0.95489,82617123.0
2009-10-08 18:05:00,0.95493,0.95493,0.95459,0.95468,68662279.0
2009-10-08 18:10:00,0.95475,0.95528,0.95475,0.95519,60631346.0
2009-10-08 18:15:00,0.95506,0.95567,0.95506,0.9552,84112931.0
2009-10-08 18:20:00,0.95541,0.95573,0.95519,0.95545,85988433.0
2009-10-08 18:25:00,0.95553,0.95598,0.95537,0.95559,86068058.0
2009-10-08 18:30:00,0.95573,0.95576,0.95525,0.95567,80133048.0
2009-10-08 18:35:00,0.95569,0.95576,0.95498,0.95536,71735141.0
2009-10-08 18:40:00,0.95543,0.95564,0.95518,0.95559,55590644.0
2009-10-08 18:45:00,0.95549,0.95576,0.95508,0.95555,61788238.0
2009-10-08 18:50:00,0.95554,0.95576,0.95516,0.95542,84560007.0
2009-10-08 18:55:00,0.95565,0.95577,0.95379,0.95577,61933135.0
2009-10-08 19:00:00,0.95566,0.95599,0.95508,0.95549,65234408.0
2009-10-08 19:05:00,0.9554,0.95621,0.95529,0.95604,106535835.0
2009-10-08 19:10:00,0.95622,0.95622,0.95539,0.95554,48127217.0
2009-10-08 19:15:00,0.95544,0.95579,0.95537,0.95554,49410361.0
2009-10-08 19:20:00,0.95552,0.95579,0.95526,0.95557,61436223.0
2009-10-08 19:25:00,0.95557,0.95571,0.95534,0.95549,69903175.0
2009-10-08 19:30:00,0.95542,0.95567,0.95524,0.95546,79836012.0
2009-10-08 19:35:00,0.95544,0.95613,0.95544,0.95596,66885405.0
2009-10-08 19:40:00,0.95598,0.95624,0.95584,0.95591,49232740.0
2009-10-08 19:45:00,0.95586,0.9559,0.95518,0.95518,57979836.0
2009-10-08 19:50:00,0.95518,0.95585,0.95517,0.95551,55850043.0
2009-10-08 19:55:00,0.95561,0.95564,0.95503,0.95546,55468646.0
2009-10-08 20:00:00,0.95546,0.95562,0.95493,0.95533,64615654.0
2009-10-08 20:05:00,0.95528,0.9557,0.95499,0.9557,86101354.0
2009-10-08 20:10:00,0.95569,0.95583,0.95534,0.95552,57072120.0
2009-10-08 20:15:00,0.95566,0.9557,0.95521,0.95521,59540253.0
2009-10-08 20:20:00,0.9554,0.95576,0.95526,0.95561,44415526.0
2009-10-08 20:25:00,0.9555,0.9555,0.95395,0.95395,67459203.0
2009-10-08 20:30:00,0.95395,0.95396,0.95323,0.9537,70901544.0
2009-10-08 20:35:00,0.9537,0.95379,0.9528,0.9528,52274266.0
2009-10-08 20:40:00,0.95252,0.95309,0.95251,0.95288,51656341.0
2009-10-08 20:45:00,0.95287,0.95287,0.95216,0.95248,48977139.0
2009-10-08 20:50:00,0.95255,0.95269,0.95181,0.95225,61769043.0
2009-10-08 20:55:00,0.95215,0.95264,0.9521,0.95255,58342730.0
2009-10-08 21:00:00,0.95255,0.95434,0.95193,0.95338,55268527.0
2009-10-08 21:05:00,0.95197,0.95239,0.95197,0.95217,45451099.0
2009-10-08 21:10:00,0.95212,0.95264,0.95212,0.95222,48542231.0
2009-10-08 21:15:00,0.95234,0.95252,0.95208,0.95252,75366387.0
2009-10-08 21:20:00,0.9525,0.95273,0.95198,0.95225,83698627.0
2009-10-08 21:25:00,0.95197,0.95322,0.95172,0.95227,66362421.0
2009-10-08 21:30:00,0.95222,0.95252,0.95213,0.95252,58114364.0
2009-10-08 21:35:00,0.95234,0.95267,0.95234,0.95249,49989539.0
2009-10-08 21:40:00,0.9526,0.95276,0.95183,0.95247,61763785.0
2009-10-08 21:45:00,0.9518,0.95288,0.9518,0.95252,60813863.0
2009-10-08 21:50:00,0.95259,0.95264,0.95215,0.95244,80550196.0
2009-10-08 21:55:00,0.95217,0.95248,0.95172,0.95237,52404925.0
2009-10-08 22:00:00,0.9523,0.95322,0.95218,0.95322,68118228.0
2009-10-08 22:05:00,0.95322,0.95396,0.95322,0.95389,58479290.0
2009-10-08 22:10:00,0.95393,0.954,0.95358,0.95389,57182269.0
2009-10-08 22:15:00,0.95397,0.95426,0.95256,0.9539,54832202.0
2009-10-08 22:20:00,0.95401,0.95407,0.95365,0.95382,80083484.0
2009-10-08 22:25:00,0.95385,0.95393,0.95353,0.95378,44977549.0
2009-10-08 22:30:00,0.95367,0.95374,0.95307,0.95307,73022500.0
2009-10-08 22:35:00,0.95309,0.9532,0.95283,0.95312,71054222.0
2009-10-08 22:40:00,0.95318,0.95319,0.95242,0.95267,70206588.0
2009-10-08 22:45:00,0.95273,0.95312,0.95268,0.95303,61401737.0
2009-10-08 22:50:00,0.95288,0.9535,0.95288,0.95325,83045919.0
2009-10-08 22:55:00,0.95319,0.95319,0.9526,0.9526,54805086.0
2009-10-08 23:00:00,0.9525,0.95277,0.9521,0.95263,76592069.0
2009-10-08 23:05:00,0.9525,0.95278,0.95202,0.9527,50807499.0
2009-10-08 23:10:00,0.9528,0.9531,0.9523,0.95295,56146663.0
2009-10-08 23:15:00,0.9525,0.95315,0.95223,0.95228,68159713.0
2009-10-08 23:20:00,0.95228,0.95289,0.952,0.95275,39963526.0
2009-10-08 23:25:00,0.95283,0.95339,0.95255,0.95255,60962405.0
2009-10-08 23:30:00,0.95333,0.95354,0.95257,0.95257,54522641.0
2009-10-08 23:35:00,0.95294,0.95339,0.95275,0.95275,56503475.0
2009-10-08 23:40:00,0.95243,0.9529,0.95215,0.9526,63713090.0
2009-10-08 23:45:00,0.95288,0.95302,0.95203,0.9526,54718274.0
2009-10-08 23:50:00,0.95269,0.95315,0.95233,0.95233,46287628.0
2009-10-08 23:55:00,0.95318,0.95409,0.95303,0.95311,56695498.0
2009-10-09 00:00:00,0.9532,0.95343,0.95253,0.95311,68596421.0
2009-10-09 00:05:00,0.9531,0.95337,0.9525,0.95295,69937188.0
2009-10-09 00:10:00,0.95295,0.95374,0.95295,0.95345,66712271.0
2009-10-09 00:15:00,0.95272,0.9538,0.95272,0.95353,73815694.0
2009-10-09 00:20:00,0.95349,0.95349,0.95263,0.95295,64903748.0
2009-10-09 00:25:00,0.95293,0.95303,0.95222,0.9526,68971137.0
2009-10-09 00:30:00,0.9526,0.95263,0.95187,0.95263,40093514.0
2009-10-09 00:35:00,0.9527,0.9528,0.95235,0.95257,52244568.0
2009-10-09 00:40:00,0.95247,0.95284,0.9523,0.95249,60670631.0
2009-10-09 00:45:00,0.9526,0.9528,0.95233,0.95275,65700632.0
2009-10-09 00:50:00,0.95274,0.95311,0.95273,0.95302,69557289.0
2009-10-09 00:55:00,0.95309,0.95309,0.95254,0.95287,52945666.0
2009-10-09 01:00:00,0.95277,0.95277,0.95118,0.95167,58676090.0
2009-10-09 01:05:00,0.95168,0.95168,0.95048,0.95055,58825729.0
2009-10-09 01:10:00,0.95048,0.95115,0.95048,0.95065,56724415.0
2009-10-09 01:15:00,0.95078,0.95081,0.95037,0.95066,66269570.0
2009-10-09 01:20:00,0.95071,0.95127,0.95019,0.95127,54704012.0
2009-10-09 01:25:00,0.95127,0.95274,0.95057,0.95178,62413854.0
2009-10-09 01:30:00,0.95187,0.95187,0.95131,0.95139,53510905.0
2009-10-09 01:35:00,0.95149,0.95149,0.95083,0.95106,45929102.0
2009-10-09 01:40:00,0.95108,0.9516,0.95108,0.95142,71944645.0
2009-10-09 01:45:00,0.9516,0.95191,0.95143,0.95158,67423158.0
2009-10-09 01:50:00,0.95179,0.9518,0.95083,0.9517,50213711.0
2009-10-09 01:55:00,0.95172,0.95172,0.9514,0.95148,67409025.0
2009-10-09 02:00:00,0.95145,0.9516,0.95097,0.951,52224850.0
2009-10-09 02:05:00,0.95104,0.95143,0.95092,0.95119,79997935.0
2009-10-09 02:10:00,0.95123,0.95158,0.95119,0.95129,64671735.0
2009-10-09 02:15:00,0.95144,0.95174,0.95124,0.95159,68936673.0
2009-10-09 02:20:00,0.95153,0.952,0.95153,0.95182,66528133.0
2009-10-09 02:25:00,0.9518,0.95241,0.9514,0.95225,72457217.0
2009-10-09 02:30:00,0.95208,0.9523,0.9513,0.952,48719740.0
2009-10-09 02:35:00,0.952,0.9526,0.95137,0.95257,76866656.0
2009-10-09 02:40:00,0.95276,0.95276,0.95199,0.95212,58394332.0
2009-10-09 02:45:00,0.95223,0.95255,0.952,0.95252,56466528.0
2009-10-09 02:50:00,0.95265,0.95277,0.95193,0.95255,50122219.0
2009-10-09 02:55:00,0.95234,0.95251,0.95177,0.95214,66553772.0
2009-10-09 03:00:00,0.9516,0.95231,0.9516,0.9519,56327046.0
2009-10-09 03:05:00,0.95189,0.95215,0.95179,0.95206,84452920.0
2009-10-09 03:10:00,0.95208,0.95243,0.95164,0.95164,76743553.0
2009-10-09 03:15:00,0.9518,0.95221,0.95165,0.95189,71627876.0
2009-10-09 03:20:00,0.95188,0.95197,0.95137,0.95148,50853290.0
2009-10-09 03:25:00,0.95155,0.95207,0.9514,0.95207,55132729.0
2009-10-09 03:30:00,0.95192,0.95233,0.95183,0.95183,57853868.0
2009-10-09 03:35:00,0.95191,0.95213,0.95135,0.95145,83800520.0
2009-10-09 03:40:00,0.9515,0.95154,0.9508,0.95096,69306209.0
2009-10-09 03:45:00,0.95096,0.95138,0.9509,0.95127,48535782.0
2009-10-09 03:50:00,0.95132,0.95167,0.95092,0.95151,43183062.0
2009-10-09 03:55:00,0.95157,0.95191,0.95119,0.95153,62586407.0
2009-10-09 04:00:00,0.95153,0.95174,0.95137,0.95148,58583180.0
2009-10-09 04:05:00,0.95148,0.95197,0.95148,0.95179,58251331.0
2009-10-09 04:10:00,0.95175,0.95183,0.95131,0.9517,48916635.0
2009-10-09 04:15:00,0.95183,0.9519,0.9514,0.9514,49098343.0
2009-10-09 04:20:00,0.95168,0.9518,0.9513,0.95136,50746117.0
2009-10-09 04:25:00,0.95123,0.95185,0.951,0.9518,45924368.0
2009-10-09 04:30:00,0.95095,0.9519,0.95095,0.95148,67927384.0
2009-10-09 04:35:00,0.95145,0.95164,0.95073,0.95127,40145609.0
2009-10-09 04:40:00,0.95128,0.95184,0.95121,0.9514,60759128.0
2009-10-09 04:45:00,0.95135,0.9518,0.9511,0.9513,58409926.0
2009-10-09 04:50:00,0.95121,0.95176,0.95113,0.95144,83920843.0
2009-10-09 04:55:00,0.95159,0.95189,0.9513,0.9517,62632939.0
2009-10-09 05:00:00,0.9517,0.9517,0.95121,0.95137,55921536.0
2009-10-09 05:05:00,0.9511,0.95173,0.95057,0.95133,52816625.0
2009-10-09 05:10:00,0.95142,0.95182,0.95134,0.95167,59016610.0
2009-10-09 05:15:00,0.95163,0.95194,0.9514,0.95194,49915722.0
2009-10-09 05:20:00,0.95194,0.95204,0.95158,0.95184,65314882.0
2009-10-09 05:25:00,0.95196,0.95218,0.95155,0.95183,73719509.0
2009-10-09 05:30:00,0.95204,0.95228,0.95172,0.95222,72269285.0
2009-10-09 05:35:00,0.9523,0.95247,0.95143,0.95242,58645257.0
2009-10-09 05:40:00,0.95242,0.95246,0.95167,0.95217,48032002.0
2009-10-09 05:45:00,0.95217,0.95256,0.95206,0.95236,44193968.0
2009-10-09 05:50:00,0.95236,0.95287,0.9523,0.95278,104480864.0
2009-10-09 05:55:00,0.95278,0.95298,0.95235,0.95235,65144537.0
2009-10-09 06:00:00,0.95229,0.95267,0.95218,0.95266,72728269.0
2009-10-09 06:05:00,0.95253,0.95303,0.95253,0.95256,84161027.0
2009-10-09 06:10:00,0.95275,0.95338,0.9525,0.95294,61694878.0
2009-10-09 06:15:00,0.95304,0.95361,0.9529,0.95361,56403596.0
2009-10-09 06:20:00,0.95345,0.95364,0.95305,0.95305,64631073.0
2009-10-09 06:25:00,0.95308,0.9532,0.95256,0.95303,78257988.0
2009-10-09 06:30:00,0.95298,0.95331,0.95292,0.95317,85236847.0
2009-10-09 06:35:00,0.95301,0.95323,0.95291,0.95318,87928947.0
2009-10-09 06:40:00,0.9531,0.95329,0.95263,0.95287,85035875.0
2009-10-09 06:45:00,0.95289,0.9531,0.95274,0.95292,61260691.0
2009-10-09 06:50:00,0.95285,0.95323,0.95253,0.95282,70882916.0
2009-10-09 06:55:00,0.95279,0.95298,0.95258,0.95279,84050959.0
2009-10-09 07:00:00,0.95282,0.95301,0.95255,0.95255,67876648.0
2009-10-09 07:05:00,0.95259,0.95262,0.95173,0.95194,98264192.0
2009-10-09 07:10:00,0.95163,0.95227,0.9516,0.95209,49975974.0
2009-10-09 07:15:00,0.95208,0.95208,0.95179,0.95182,49575358.0
2009-10-09 07:20:00,0.95189,0.95214,0.95174,0.95207,70606225.0
2009-10-09 07:25:00,0.95233,0.95257,0.95198,0.9522,72354274.0
2009-10-09 07:30:00,0.95221,0.95247,0.95219,0.95222,79328935.0
2009-10-09 07:35:00,0.95229,0.95229,0.9513,0.95197,86650684.0
2009-10-09 07:40:00,0.95153,0.95213,0.95153,0.95206,70793960.0
2009-10-09 07:45:00,0.95201,0.95207,0.95097,0.9517,56973908.0
2009-10-09 07:50:00,0.95171,0.95209,0.95164,0.95173,69204191.0
2009-10-09 07:55:00,0.9519,0.95249,0.9519,0.95224,71297342.0
2009-10-09 08:00:00,0.95227,0.95227,0.95176,0.95177,96140588.0
2009-10-09 08:05:00,0.95185,0.95235,0.95185,0.9522,56802425.0
2009-10-09 08:10:00,0.95231,0.95245,0.95154,0.95171,69650075.0
2009-10-09 08:15:00,0.95165,0.95215,0.95165,0.95215,85358642.0
2009-10-09 08:20:00,0.95198,0.95219,0.95183,0.95194,57768062.0
2009-10-09 08:25:00,0.9519,0.95233,0.95177,0.95214,75751474.0
2009-10-09 08:30:00,0.95224,0.95235,0.952,0.95217,72596060.0
2009-10-09 08:35:00,0.95199,0.95222,0.95153,0.95173,73018400.0
2009-10-09 08:40:00,0.95191,0.95211,0.95121,0.95126,82539839.0
2009-10-09 08:45:00,0.95136,0.95162,0.95103,0.95132,52792973.0
2009-10-09 08:50:00,0.95136,0.95158,0.95099,0.95144,50600635.0
2009-10-09 08:55:00,0.95129,0.95129,0.9505,0.9505,92898524.0
2009-10-09 09:00:00,0.95048,0.95146,0.95047,0.95134,78187245.0
2009-10-09 09:05:00,0.95119,0.95176,0.95119,0.95139,75605577.0
2009-10-09 09:10:00,0.95136,0.95178,0.95111,0.95167,88645397.0
2009-10-09 09:15:00,0.95156,0.95232,0.95132,0.95176,63898979.0
2009-10-09 09:20:00,0.95174,0.95222,0.9513,0.9513,63190830.0
2009-10-09 09:25:00,0.95144,0.9516,0.95117,0.95124,72443285.0
2009-10-09 09:30:00,0.95142,0.9518,0.95114,0.95152,56274803.0
2009-10-09 09:35:00,0.95149,0.95218,0.95149,0.95218,86150006.0
2009-10-09 09:40:00,0.95203,0.95214,0.95182,0.952,68491469.0
2009-10-09 09:45:00,0.952,0.95223,0.95172,0.95182,50964042.0
2009-10-09 09:50:00,0.95168,0.95177,0.95117,0.95123,78851802.0
2009-10-09 09:55:00,0.95115,0.95177,0.95092,0.95159,53626115.0
2009-10-09 10:00:00,0.95169,0.95192,0.95142,0.95192,82609793.0
2009-10-09 10:05:00,0.95206,0.95257,0.95194,0.95227,95043828.0
2009-10-09 10:10:00,0.95218,0.95228,0.95187,0.95209,60467393.0
2009-10-09 10:15:00,0.9521,0.95227,0.95161,0.95161,63488569.0
2009-10-09 10:20:00,0.95165,0.95213,0.95159,0.95213,77349435.0
2009-10-09 10:25:00,0.95201,0.95241,0.95196,0.95241,60122011.0
2009-10-09 10:30:00,0.95231,0.95237,0.952,0.95229,88702863.0
2009-10-09 10:35:00,0.95229,0.95236,0.95206,0.95229,64711580.0
2009-10-09 10:40:00,0.95217,0.95217,0.9517,0.95179,86748263.0
2009-10-09 10:45:00,0.95196,0.95196,0.95123,0.95142,96345179.0
2009-10-09 10:50:00,0.95171,0.95176,0.95141,0.95141,84739800.0
2009-10-09 10:55:00,0.9513,0.95155,0.95045,0.95127,49957244.0
2009-10-09 11:00:00,0.95123,0.95192,0.95123,0.95165,101918520.0
2009-10-09 11:05:00,0.9516,0.95171,0.95123,0.95125,55417260.0
2009-10-09 11:10:00,0.95143,0.95148,0.95109,0.95144,75218298.0
2009-10-09 11:15:00,0.95122,0.95139,0.95106,0.95126,83502874.0
2009-10-09 11:20:00,0.95107,0.95136,0.95077,0.95094,67155736.0
2009-10-09 11:25:00,0.95099,0.95195,0.95084,0.95195,73139041.0
2009-10-09 11:30:00,0.9519,0.95191,0.95143,0.95164,83433139.0
2009-10-09 11:35:00,0.95165,0.95199,0.95146,0.95146,97133607.0
2009-10-09 11:40:00,0.95156,0.95168,0.95116,0.95116,75041130.0
2009-10-09 11:45:00,0.95126,0.95228,0.95126,0.95202,61363714.0
2009-10-09 11:50:00,0.95212,0.9522,0.95165,0.95178,72155902.0
2009-10-09 11:55:00,0.95167,0.95225,0.95167,0.95205,49625008.0
2009-10-09 12:00:00,0.95206,0.95226,0.95159,0.95166,67774206.0
2009-10-09 12:05:00,0.95164,0.95181,0.95111,0.95121,73084220.0
2009-10-09 12:10:00,0.95114,0.95133,0.95087,0.95123,64442303.0
2009-10-09 12:15:00,0.95122,0.952,0.95122,0.95167,92159100.0
2009-10-09 12:20:00,0.9517,0.95233,0.95154,0.95201,82829603.0
2009-10-09 12:25:00,0.95195,0.95211,0.95155,0.95203,62297696.0
2009-10-09 12:30:00,0.95195,0.95212,0.9515,0.95153,66581904.0
2009-10-09 12:35:00,0.95187,0.95218,0.95137,0.95162,75976408.0
2009-10-09 12:40:00,0.95157,0.95165,0.95076,0.95091,74404668.0
2009-10-09 12:45:00,0.95105,0.95211,0.95105,0.95202,76126463.0
2009-10-09 12:50:00,0.95185,0.95185,0.95119,0.95129,73228552.0
2009-10-09 12:55:00,0.95142,0.9516,0.95067,0.95067,79295433.0
2009-10-09 13:00:00,0.94911,0.94928,0.94822,0.94928,58241009.0
2009-10-09 13:05:00,0.94954,0.94999,0.94838,0.94869,88490740.0
2009-10-09 13:10:00,0.94881,0.94959,0.94878,0.94883,86436678.0
2009-10-09 13:15:00,0.94909,0.94909,0.94696,0.94725,75635183.0
2009-10-09 13:20:00,0.94729,0.94768,0.94631,0.94674,78179296.0
2009-10-09 13:25:00,0.95135,0.95135,0.946,0.94685,53679864.0
2009-10-09 13:30:00,0.94674,0.94721,0.94622,0.94643,79925542.0
2009-10-09 13:35:00,0.94623,0.94674,0.9461,0.94629,74206947.0
2009-10-09 13:40:00,0.94646,0.94679,0.94631,0.94656,70819555.0
2009-10-09 13:45:00,0.94657,0.94657,0.94578,0.9461,73413772.0
2009-10-09 13:50:00,0.94603,0.94619,0.94564,0.94572,86121496.0
2009-10-09 13:55:00,0.95,0.95,0.94563,0.94583,70379509.0
2009-10-09 14:00:00,0.94596,0.94644,0.94579,0.94616,96658373.0
2009-10-09 14:05:00,0.94594,0.94594,0.94539,0.94593,61905968.0
2009-10-09 14:10:00,0.94602,0.94612,0.94484,0.94498,82711082.0
2009-10-09 14:15:00,0.94505,0.94527,0.94488,0.94506,78534110.0
2009-10-09 14:20:00,0.94501,0.9455,0.94484,0.94509,66840517.0
2009-10-09 14:25:00,0.94515,0.94589,0.94488,0.94553,88032892.0
2009-10-09 14:30:00,0.94564,0.94637,0.94555,0.94607,79253491.0
2009-10-09 14:35:00,0.94604,0.94656,0.94595,0.94608,83058816.0
2009-10-09 14:40:00,0.94616,0.94643,0.94592,0.94603,69922377.0
2009-10-09 14:45:00,0.94609,0.94633,0.94585,0.94605,84984867.0
2009-10-09 14:50:00,0.94589,0.94628,0.94575,0.94595,81110384.0
2009-10-09 14:55:00,0.94582,0.94627,0.94533,0.94533,92831353.0
2009-10-09 15:00:00,0.94521,0.94574,0.94521,0.94539,75331335.0
2009-10-09 15:05:00,0.94527,0.94605,0.94512,0.94566,87119476.0
2009-10-09 15:10:00,0.94579,0.94638,0.94577,0.94628,58613468.0
2009-10-09 15:15:00,0.94639,0.94663,0.94605,0.94622,53901426.0
2009-10-09 15:20:00,0.9464,0.947,0.9461,0.94628,116546598.0
2009-10-09 15:25:00,0.9464,0.9464,0.94583,0.94603,75889107.0
2009-10-09 15:30:00,0.94602,0.94611,0.94566,0.94611,69448697.0
2009-10-09 15:35:00,0.946,0.946,0.94509,0.94546,65959677.0
2009-10-09 15:40:00,0.94538,0.94616,0.94528,0.94591,93878396.0
2009-10-09 15:45:00,0.94579,0.9461,0.94542,0.94587,67574053.0
2009-10-09 15:50:00,0.94595,0.94669,0.94566,0.94669,75595372.0
2009-10-09 15:55:00,0.94666,0.94697,0.94624,0.94648,82202369.0
2009-10-09 16:00:00,0.9464,0.94705,0.9464,0.94675,78873847.0
2009-10-09 16:05:00,0.94703,0.94735,0.94666,0.94681,49360988.0
2009-10-09 16:10:00,0.94669,0.94699,0.94612,0.94618,74942435.0
2009-10-09 16:15:00,0.94628,0.94641,0.94581,0.94637,73835135.0
2009-10-09 16:20:00,0.94641,0.94693,0.9462,0.94666,73171429.0
2009-10-09 16:25:00,0.94681,0.94683,0.94637,0.9467,59367071.0
2009-10-09 16:30:00,0.94651,0.94661,0.94598,0.94598,58983930.0
2009-10-09 16:35:00,0.94589,0.94614,0.94563,0.94575,71036371.0
2009-10-09 16:40:00,0.94562,0.9458,0.94465,0.9449,87353252.0
2009-10-09 16:45:00,0.94497,0.94512,0.94474,0.94499,65577483.0
2009-10-09 16:50:00,0.94504,0.94507,0.94376,0.94378,62525127.0
2009-10-09 16:55:00,0.94382,0.94418,0.94226,0.94226,69668074.0
2009-10-09 17:00:00,0.9423,0.94356,0.9423,0.94336,77005980.0
2009-10-09 17:05:00,0.9434,0.94341,0.9419,0.94224,64590963.0
2009-10-09 17:10:00,0.9423,0.94269,0.94227,0.94249,71444176.0
2009-10-09 17:15:00,0.94253,0.94263,0.94199,0.94199,65370681.0
2009-10-09 17:20:00,0.94178,0.9424,0.94178,0.94232,71149769.0
2009-10-09 17:25:00,0.94238,0.94243,0.94164,0.94187,73144983.0
2009-10-09 17:30:00,0.94175,0.94204,0.94134,0.94202,71752245.0
2009-10-09 17:35:00,0.94189,0.94195,0.9415,0.94187,57764572.0
2009-10-09 17:40:00,0.94198,0.94199,0.94135,0.94157,50276560.0
2009-10-09 17:45:00,0.94167,0.942,0.94117,0.94123,75855597.0
2009-10-09 17:50:00,0.94102,0.94161,0.94075,0.94161,73995202.0
2009-10-09 17:55:00,0.94152,0.94213,0.94134,0.94134,75734889.0
2009-10-09 18:00:00,0.94122,0.94179,0.94109,0.94118,70898236.0
2009-10-09 18:05:00,0.94129,0.94129,0.94064,0.941,81093655.0
2009-10-09 18:10:00,0.94108,0.94224,0.94108,0.94221,80656048.0
2009-10-09 18:15:00,0.94227,0.9423,0.94172,0.94204,84452017.0
2009-10-09 18:20:00,0.942,0.94249,0.94181,0.94246,57447146.0
2009-10-09 18:25:00,0.94253,0.94284,0.94235,0.94242,80131319.0
2009-10-09 18:30:00,0.9426,0.9426,0.94191,0.94194,75386739.0
2009-10-09 18:35:00,0.94191,0.9424,0.94187,0.94215,62840724.0
2009-10-09 18:40:00,0.94196,0.94208,0.94133,0.94138,68613904.0
2009-10-09 18:45:00,0.9488,0.9488,0.94098,0.94107,74067006.0
2009-10-09 18:50:00,0.94105,0.94149,0.94083,0.94098,70035209.0
2009-10-09 18:55:00,0.94083,0.94196,0.94083,0.94196,97730006.0
2009-10-09 19:00:00,0.9421,0.9423,0.94193,0.94193,68391941.0
2009-10-09 19:05:00,0.94196,0.94215,0.9417,0.94191,78479372.0
2009-10-09 19:10:00,0.94198,0.94211,0.94172,0.942,94038938.0
2009-10-09 19:15:00,0.94198,0.94229,0.94179,0.94203,68582845.0
2009-10-09 19:20:00,0.94198,0.94238,0.94191,0.9421,71277168.0
2009-10-09 19:25:00,0.94216,0.94777,0.94197,0.94215,57032517.0
2009-10-09 19:30:00,0.94213,0.94251,0.94213,0.94243,78262884.0
2009-10-09 19:35:00,0.94243,0.94248,0.94198,0.94215,74630519.0
2009-10-09 19:40:00,0.9458,0.9458,0.94207,0.94245,80695854.0
2009-10-09 19:45:00,0.94254,0.94262,0.94224,0.94257,87061083.0
2009-10-09 19:50:00,0.94257,0.94281,0.94239,0.94255,68163627.0
2009-10-09 19:55:00,0.9442,0.9442,0.94173,0.94261,40739934.0
2009-10-09 20:00:00,0.94234,0.94255,0.94204,0.94243,78593496.0
2009-10-09 20:05:00,0.9425,0.94306,0.94225,0.94303,52581666.0
2009-10-09 20:10:00,0.94314,0.94331,0.94277,0.94288,64431127.0
2009-10-09 20:15:00,0.94298,0.94298,0.94236,0.94245,68022413.0
2009-10-09 20:20:00,0.94255,0.94277,0.94218,0.94229,67535237.0
2009-10-09 20:25:00,0.94224,0.9431,0.94224,0.94284,69465989.0
2009-10-09 20:30:00,0.94284,0.94341,0.94284,0.94341,54091684.0
2009-10-09 20:35:00,0.94357,0.94357,0.94305,0.94332,70819280.0
2009-10-09 20:40:00,0.94325,0.94348,0.94259,0.94281,90112054.0
2009-10-09 20:45:00,0.94309,0.94324,0.94253,0.94279,52377504.0
2009-10-09 20:50:00,0.94271,0.94275,0.9417,0.94171,80392192.0
2009-10-09 20:55:00,0.9416,0.94216,0.94148,0.94191,58094847.0
2009-10-09 21:00:00,0.94189,0.9423,0.94172,0.94174,60037291.0
2009-10-09 21:05:00,0.94173,0.94251,0.94135,0.94251,70968354.0
2009-10-09 21:10:00,0.94258,0.9428,0.94214,0.9428,61368345.0
2009-10-09 21:15:00,0.9427,0.94278,0.94173,0.94192,76705299.0
2009-10-09 21:20:00,0.94197,0.94197,0.9415,0.94168,65044858.0
2009-10-09 21:25:00,0.94187,0.94193,0.9415,0.94156,67684596.0
2009-10-09 21:30:00,0.94163,0.94223,0.94152,0.94187,53817657.0
2009-10-09 21:35:00,0.94183,0.94203,0.94155,0.94203,76409528.0
2009-10-09 21:40:00,0.94205,0.9427,0.94205,0.9427,55889306.0
2009-10-09 21:45:00,0.94264,0.94329,0.94241,0.94297,73896338.0
2009-10-09 21:50:00,0.94337,0.94346,0.94302,0.94316,50645972.0
2009-10-09 21:55:00,0.94313,0.94359,0.94265,0.94346,52490785.0
2009-10-09 22:00:00,0.94336,0.94355,0.94312,0.94321,52814941.0
2009-10-09 22:05:00,0.94313,0.94313,0.94258,0.94294,63925697.0
2009-10-09 22:10:00,0.94294,0.943,0.94234,0.94271,73176185.0
2009-10-09 22:15:00,0.94281,0.94318,0.94175,0.94175,45374189.0
2009-10-09 22:20:00,0.94175,0.94303,0.9412,0.94202,62593423.0
2009-10-09 22:25:00,0.94207,0.94252,0.94195,0.94247,55316327.0
2009-10-09 22:30:00,0.94239,0.94286,0.94203,0.94263,57584213.0
2009-10-09 22:35:00,0.94282,0.94282,0.94213,0.94228,60002673.0
2009-10-09 22:40:00,0.94227,0.94255,0.94212,0.94237,60610164.0
2009-10-09 22:45:00,0.94239,0.9427,0.94193,0.94251,61304268.0
2009-10-09 22:50:00,0.94264,0.94276,0.94254,0.94262,53737527.0
2009-10-09 22:55:00,0.94252,0.94271,0.94072,0.94072,55153801.0
2009-10-11 23:00:00,0.94303,0.9431,0.94068,0.94158,18350492.0
2009-10-11 23:05:00,0.94217,0.94313,0.94217,0.94283,54541716.0
2009-10-11 23:10:00,0.9427,0.94352,0.94267,0.94303,54032602.0
2009-10-11 23:15:00,0.94273,0.9436,0.94237,0.94265,34605970.0
2009-10-11 23:20:00,0.94276,0.94276,0.941,0.94184,39893325.0
2009-10-11 23:25:00,0.94186,0.94304,0.94183,0.94294,54574285.0
2009-10-11 23:30:00,0.94289,0.94289,0.94242,0.94244,43876104.0
2009-10-11 23:35:00,0.94236,0.94265,0.9419,0.94207,28667682.0
2009-10-11 23:40:00,0.94193,0.94218,0.94147,0.94147,29408288.0
2009-10-11 23:45:00,0.942,0.94277,0.94168,0.94229,45984299.0
2009-10-11 23:50:00,0.9421,0.94278,0.9421,0.94236,33274639.0
2009-10-11 23:55:00,0.94233,0.94245,0.94191,0.94227,32247962.0
2009-10-12 00:00:00,0.94221,0.94252,0.9418,0.94217,53404836.0
2009-10-12 00:05:00,0.94223,0.94276,0.94223,0.94272,68929975.0
2009-10-12 00:10:00,0.94273,0.94285,0.94203,0.94209,61142697.0
2009-10-12 00:15:00,0.94209,0.94274,0.94152,0.94274,54892288.0
2009-10-12 00:20:00,0.94282,0.94282,0.94222,0.94227,46673927.0
2009-10-12 00:25:00,0.9423,0.94256,0.94202,0.94202,65942273.0
2009-10-12 00:30:00,0.94205,0.94256,0.9419,0.94243,62963532.0
2009-10-12 00:35:00,0.94254,0.9427,0.94163,0.94239,56097636.0
2009-10-12 00:40:00,0.9424,0.94266,0.9423,0.94257,60056062.0
2009-10-12 00:45:00,0.94279,0.9429,0.94242,0.94248,61958153.0
2009-10-12 00:50:00,0.94254,0.94286,0.94223,0.94243,51261517.0
2009-10-12 00:55:00,0.94284,0.94329,0.94267,0.94268,65866560.0
2009-10-12 01:00:00,0.94292,0.94292,0.94135,0.942,61270267.0
2009-10-12 01:05:00,0.94204,0.94204,0.9414,0.94183,77682975.0
2009-10-12 01:10:00,0.94193,0.94213,0.9418,0.94184,63332020.0
2009-10-12 01:15:00,0.941,0.94221,0.941,0.94199,66425103.0
2009-10-12 01:20:00,0.94189,0.94252,0.9414,0.9421,54000897.0
2009-10-12 01:25:00,0.94218,0.94255,0.94218,0.94228,60710943.0
2009-10-12 01:30:00,0.94243,0.94252,0.94232,0.94236,65927081.0
2009-10-12 01:35:00,0.94242,0.9425,0.94153,0.94204,51470045.0
2009-10-12 01:40:00,0.94204,0.94222,0.9413,0.9422,46596224.0
2009-10-12 01:45:00,0.94212,0.9423,0.9412,0.94228,44284056.0
2009-10-12 01:50:00,0.94228,0.94237,0.94202,0.94202,53001553.0
2009-10-12 01:55:00,0.94197,0.94248,0.94123,0.94245,60166401.0
2009-10-12 02:00:00,0.94236,0.94252,0.9419,0.94243,59202809.0
2009-10-12 02:05:00,0.94238,0.94262,0.94203,0.9425,55184598.0
2009-10-12 02:10:00,0.94265,0.94268,0.94212,0.94268,60791052.0
2009-10-12 02:15:00,0.9428,0.94287,0.94228,0.94249,54866407.0
2009-10-12 02:20:00,0.94239,0.94267,0.94163,0.94231,50672436.0
2009-10-12 02:25:00,0.94234,0.94257,0.94222,0.94255,67315684.0
2009-10-12 02:30:00,0.9424,0.94273,0.9424,0.94259,59298967.0
2009-10-12 02:35:00,0.94268,0.94284,0.94222,0.94236,57925122.0
2009-10-12 02:40:00,0.94236,0.94252,0.94163,0.94183,66201207.0
2009-10-12 02:45:00,0.942,0.94224,0.9412,0.94224,63420346.0
2009-10-12 02:50:00,0.94215,0.9425,0.9417,0.9424,74016961.0
2009-10-12 02:55:00,0.94237,0.94245,0.9416,0.94173,62783987.0
2009-10-12 03:00:00,0.94167,0.94255,0.94143,0.94246,66511037.0
2009-10-12 03:05:00,0.9423,0.94243,0.94209,0.94236,56214541.0
2009-10-12 03:10:00,0.9423,0.94238,0.9419,0.94224,63044925.0
2009-10-12 03:15:00,0.9424,0.94275,0.94233,0.94245,58098408.0
2009-10-12 03:20:00,0.94234,0.9428,0.9423,0.94244,56464091.0
2009-10-12 03:25:00,0.94233,0.94286,0.942,0.94254,50849773.0
2009-10-12 03:30:00,0.94261,0.94299,0.94236,0.94238,66383705.0
2009-10-12 03:35:00,0.94235,0.94288,0.94222,0.94269,47484127.0
2009-10-12 03:40:00,0.94261,0.94293,0.94246,0.94252,59967633.0
2009-10-12 03:45:00,0.94249,0.94249,0.94208,0.94225,51375483.0
2009-10-12 03:50:00,0.94225,0.94234,0.94161,0.94168,68133291.0
2009-10-12 03:55:00,0.94162,0.94194,0.94141,0.9416,56335920.0
2009-10-12 04:00:00,0.94178,0.94178,0.94133,0.94146,49457975.0
2009-10-12 04:05:00,0.94146,0.94191,0.94129,0.94179,43408167.0
2009-10-12 04:10:00,0.94191,0.94206,0.94159,0.94176,73001081.0
2009-10-12 04:15:00,0.94161,0.9418,0.94142,0.94163,57815095.0
2009-10-12 04:20:00,0.9416,0.94175,0.94083,0.94125,52329166.0
2009-10-12 04:25:00,0.94142,0.94159,0.94111,0.94133,57089984.0
2009-10-12 04:30:00,0.94138,0.9415,0.9408,0.94142,55026013.0
2009-10-12 04:35:00,0.9415,0.94157,0.94083,0.94105,52862769.0
2009-10-12 04:40:00,0.94105,0.9415,0.94095,0.94129,53362720.0
2009-10-12 04:45:00,0.94053,0.94169,0.94053,0.94138,62428822.0
2009-10-12 04:50:00,0.94151,0.94172,0.94103,0.94134,51175188.0
2009-10-12 04:55:00,0.94117,0.94134,0.94033,0.94033,50866325.0
2009-10-12 05:00:00,0.94109,0.94151,0.94045,0.94045,52736494.0
2009-10-12 05:05:00,0.9415,0.94176,0.941,0.9415,55110484.0
2009-10-12 05:10:00,0.94137,0.9416,0.94105,0.94125,60950095.0
2009-10-12 05:15:00,0.94141,0.94141,0.94083,0.94103,62251569.0
2009-10-12 05:20:00,0.94104,0.94138,0.94102,0.94121,61059518.0
2009-10-12 05:25:00,0.94114,0.94136,0.94089,0.94089,63379342.0
2009-10-12 05:30:00,0.94023,0.94135,0.94023,0.9409,55403177.0
2009-10-12 05:35:00,0.94109,0.94156,0.94109,0.94114,66201962.0
2009-10-12 05:40:00,0.94114,0.94125,0.94088,0.941,44180716.0
2009-10-12 05:45:00,0.9403,0.9416,0.9403,0.94138,72023452.0
2009-10-12 05:50:00,0.9412,0.9414,0.9402,0.94082,67312629.0
2009-10-12 05:55:00,0.94086,0.94149,0.94082,0.94149,52588143.0
2009-10-12 06:00:00,0.94149,0.94149,0.94098,0.94116,71288153.0
2009-10-12 06:05:00,0.94093,0.9414,0.94017,0.941,50423426.0
2009-10-12 06:10:00,0.94107,0.94147,0.9408,0.94114,66513666.0
2009-10-12 06:15:00,0.94143,0.94143,0.94035,0.94107,55487866.0
2009-10-12 06:20:00,0.94114,0.94123,0.9406,0.9406,77366722.0
2009-10-12 06:25:00,0.94098,0.94117,0.94085,0.94107,54098290.0
2009-10-12 06:30:00,0.94109,0.9416,0.9407,0.94156,59967797.0
2009-10-12 06:35:00,0.94148,0.94171,0.941,0.94143,66832482.0
2009-10-12 06:40:00,0.94138,0.9418,0.9413,0.94153,74167595.0
2009-10-12 06:45:00,0.94173,0.94173,0.94135,0.94135,62632163.0
2009-10-12 06:50:00,0.94128,0.94202,0.94128,0.94194,63955416.0
2009-10-12 06:55:00,0.94187,0.94203,0.94117,0.94173,61116394.0
2009-10-12 07:00:00,0.94179,0.94182,0.94147,0.94155,59780766.0
2009-10-12 07:05:00,0.94166,0.94173,0.94129,0.94173,81354876.0
2009-10-12 07:10:00,0.94161,0.94177,0.9414,0.94159,49125429.0
2009-10-12 07:15:00,0.94159,0.94168,0.94089,0.94099,90465334.0
2009-10-12 07:20:00,0.94088,0.9413,0.94049,0.94123,74583373.0
2009-10-12 07:25:00,0.94103,0.94189,0.94083,0.94183,58094250.0
2009-10-12 07:30:00,0.94172,0.94188,0.94126,0.94144,70938134.0
2009-10-12 07:35:00,0.94149,0.9418,0.94083,0.9412,67876996.0
2009-10-12 07:40:00,0.94167,0.94168,0.94124,0.94128,67935306.0
2009-10-12 07:45:00,0.94127,0.94127,0.9403,0.94123,55915618.0
2009-10-12 07:50:00,0.94103,0.9416,0.94098,0.9415,53156471.0
2009-10-12 07:55:00,0.94141,0.9416,0.94102,0.94113,80536838.0
2009-10-12 08:00:00,0.94147,0.94147,0.94085,0.9414,45541109.0
2009-10-12 08:05:00,0.94136,0.94136,0.94062,0.94083,73428593.0
2009-10-12 08:10:00,0.94084,0.94099,0.94063,0.94067,85267088.0
2009-10-12 08:15:00,0.94067,0.94118,0.94037,0.94118,89971565.0
2009-10-12 08:20:00,0.94111,0.94129,0.94023,0.94032,74608508.0
2009-10-12 08:25:00,0.94041,0.94044,0.93983,0.93999,79076318.0
2009-10-12 08:30:00,0.93996,0.94048,0.93967,0.93999,76842843.0
2009-10-12 08:35:00,0.93983,0.93983,0.93916,0.93925,70856361.0
2009-10-12 08:40:00,0.9393,0.93957,0.93888,0.93888,68628357.0
2009-10-12 08:45:00,0.93881,0.93887,0.93784,0.93784,94635732.0
2009-10-12 08:50:00,0.93748,0.93806,0.93742,0.93786,77682224.0
2009-10-12 08:55:00,0.93773,0.93809,0.93773,0.93782,65371255.0
2009-10-12 09:00:00,0.93779,0.93797,0.93686,0.93689,99253579.0
2009-10-12 09:05:00,0.93695,0.93695,0.93653,0.93665,69891943.0
2009-10-12 09:10:00,0.93693,0.9376,0.93686,0.93742,73575935.0
2009-10-12 09:15:00,0.93749,0.94118,0.9371,0.93744,66345638.0
2009-10-12 09:20:00,0.93743,0.9378,0.93708,0.93765,60585123.0
2009-10-12 09:25:00,0.93748,0.93801,0.93735,0.93783,74328269.0
2009-10-12 09:30:00,0.93783,0.93826,0.93778,0.93807,79811666.0
2009-10-12 09:35:00,0.9381,0.93823,0.93763,0.93806,60063379.0
2009-10-12 09:40:00,0.93809,0.93809,0.93758,0.93782,86049297.0
2009-10-12 09:45:00,0.93779,0.93861,0.93779,0.93845,80779705.0
2009-10-12 09:50:00,0.93837,0.93854,0.93787,0.93787,77872236.0
2009-10-12 09:55:00,0.93785,0.93809,0.93755,0.93781,71732424.0
2009-10-12 10:00:00,0.93793,0.93829,0.93767,0.93829,75162570.0
2009-10-12 10:05:00,0.93849,0.94028,0.93824,0.93832,72649725.0
2009-10-12 10:10:00,0.93834,0.93864,0.93775,0.93777,75611892.0
2009-10-12 10:15:00,0.9378,0.93832,0.93737,0.93759,51313961.0
2009-10-12 10:20:00,0.93766,0.93799,0.93745,0.93769,58846339.0
2009-10-12 10:25:00,0.93775,0.93803,0.93661,0.93739,72981205.0
2009-10-12 10:30:00,0.93739,0.93777,0.93703,0.93777,72086111.0
2009-10-12 10:35:00,0.9378,0.93831,0.93761,0.93809,64591709.0
2009-10-12 10:40:00,0.93831,0.93849,0.93796,0.93814,65274115.0
2009-10-12 10:45:00,0.93845,0.93845,0.93765,0.9381,70817174.0
2009-10-12 10:50:00,0.93805,0.93886,0.93804,0.9386,66963515.0
2009-10-12 10:55:00,0.93865,0.93879,0.93797,0.93841,74250699.0
2009-10-12 11:00:00,0.93864,0.93872,0.93808,0.93808,70533885.0
2009-10-12 11:05:00,0.93822,0.9385,0.93814,0.9385,65301429.0
2009-10-12 11:10:00,0.93835,0.93859,0.93802,0.93826,63360184.0
2009-10-12 11:15:00,0.93828,0.93851,0.93775,0.93794,89072253.0
2009-10-12 11:20:00,0.93779,0.93796,0.9375,0.93773,72932742.0
2009-10-12 11:25:00,0.9378,0.93783,0.93724,0.93736,61900848.0
2009-10-12 11:30:00,0.93755,0.93755,0.93706,0.9373,59125445.0
2009-10-12 11:35:00,0.93727,0.93789,0.93723,0.93758,74135157.0
2009-10-12 11:40:00,0.9376,0.9381,0.93741,0.93794,72448353.0
2009-10-12 11:45:00,0.93775,0.93809,0.93775,0.93792,70971722.0
2009-10-12 11:50:00,0.93807,0.93816,0.93773,0.93816,53514535.0
2009-10-12 11:55:00,0.93809,0.93823,0.93774,0.938,84167285.0
2009-10-12 12:00:00,0.93796,0.93851,0.93783,0.93836,81154125.0
2009-10-12 12:05:00,0.9384,0.93861,0.93705,0.9372,77076439.0
2009-10-12 12:10:00,0.93704,0.93704,0.93633,0.93681,67956577.0
2009-10-12 12:15:00,0.93704,0.93704,0.93601,0.93617,92674250.0
2009-10-12 12:20:00,0.93642,0.93642,0.93582,0.93586,66863015.0
2009-10-12 12:25:00,0.93616,0.93631,0.93591,0.93616,68273184.0
2009-10-12 12:30:00,0.93615,0.93676,0.93615,0.93639,75179662.0
2009-10-12 12:35:00,0.93636,0.93662,0.93611,0.93623,118178766.0
2009-10-12 12:40:00,0.9378,0.9378,0.9362,0.93631,55822203.0
2009-10-12 12:45:00,0.93602,0.93636,0.93558,0.93603,56938691.0
2009-10-12 12:50:00,0.93608,0.93616,0.93544,0.93565,90392966.0
2009-10-12 12:55:00,0.93569,0.93606,0.93544,0.93572,72090615.0
2009-10-12 13:00:00,0.93576,0.93598,0.93544,0.93591,92086646.0
2009-10-12 13:05:00,0.93586,0.93633,0.93578,0.93618,78761150.0
2009-10-12 13:10:00,0.93634,0.93634,0.93505,0.9355,85051986.0
2009-10-12 13:15:00,0.93533,0.93575,0.93533,0.93544,71582711.0
2009-10-12 13:20:00,0.93537,0.93565,0.93527,0.93527,82387815.0
2009-10-12 13:25:00,0.9353,0.9354,0.93492,0.93533,68528107.0
2009-10-12 13:30:00,0.9354,0.93549,0.93506,0.93532,92131118.0
2009-10-12 13:35:00,0.93526,0.9356,0.9347,0.93554,59110600.0
2009-10-12 13:40:00,0.93558,0.93642,0.93558,0.93642,77051224.0
2009-10-12 13:45:00,0.93636,0.93659,0.9361,0.93648,83831171.0
2009-10-12 13:50:00,0.93638,0.93638,0.93549,0.93565,60615778.0
2009-10-12 13:55:00,0.93568,0.93568,0.93481,0.935,92528347.0
2009-10-12 14:00:00,0.93477,0.93544,0.93455,0.93523,70547350.0
2009-10-12 14:05:00,0.93524,0.936,0.93485,0.93573,85877386.0
2009-10-12 14:10:00,0.93589,0.9359,0.93548,0.93568,71603872.0
2009-10-12 14:15:00,0.93578,0.93594,0.93525,0.93578,61609465.0
2009-10-12 14:20:00,0.93589,0.93635,0.93587,0.93619,73599449.0
2009-10-12 14:25:00,0.93631,0.9366,0.9362,0.93637,83019572.0
2009-10-12 14:30:00,0.9363,0.9364,0.93551,0.93585,60214394.0
2009-10-12 14:35:00,0.93607,0.93632,0.93513,0.93583,77303715.0
2009-10-12 14:40:00,0.9357,0.93605,0.93535,0.93597,75809890.0
2009-10-12 14:45:00,0.9359,0.93657,0.9359,0.93651,88196192.0
2009-10-12 14:50:00,0.93659,0.93703,0.93635,0.93701,84842406.0
2009-10-12 14:55:00,0.93703,0.9373,0.93671,0.93723,58276328.0
2009-10-12 15:00:00,0.93729,0.93765,0.93723,0.93747,82602677.0
2009-10-12 15:05:00,0.93753,0.93771,0.93734,0.93739,72048092.0
2009-10-12 15:10:00,0.93735,0.93755,0.93677,0.93736,73656199.0
2009-10-12 15:15:00,0.93751,0.93752,0.93693,0.93701,71345015.0
2009-10-12 15:20:00,0.93688,0.93688,0.93639,0.93664,74542090.0
2009-10-12 15:25:00,0.93673,0.93708,0.93647,0.93702,81596037.0
2009-10-12 15:30:00,0.93698,0.93698,0.93642,0.93675,63993403.0
2009-10-12 15:35:00,0.93661,0.93689,0.9364,0.93666,79002103.0
2009-10-12 15:40:00,0.93658,0.93711,0.93654,0.93677,89985827.0
2009-10-12 15:45:00,0.93681,0.93681,0.93613,0.9362,65208276.0
2009-10-12 15:50:00,0.93636,0.93676,0.93613,0.93675,76577266.0
2009-10-12 15:55:00,0.9368,0.93683,0.93586,0.93605,70529869.0
2009-10-12 16:00:00,0.93631,0.93674,0.93609,0.93655,44992156.0
2009-10-12 16:05:00,0.93655,0.93665,0.9362,0.93659,73689092.0
2009-10-12 16:10:00,0.9365,0.93675,0.93614,0.93629,65106934.0
2009-10-12 16:15:00,0.93616,0.93662,0.93611,0.9365,76982795.0
2009-10-12 16:20:00,0.93595,0.93601,0.93552,0.93586,99929224.0
2009-10-12 16:25:00,0.93576,0.93601,0.9352,0.93532,81090161.0
2009-10-12 16:30:00,0.93558,0.936,0.93533,0.9359,72388048.0
2009-10-12 16:35:00,0.93594,0.93603,0.9357,0.93598,66814882.0
2009-10-12 16:40:00,0.93607,0.93629,0.93602,0.93608,83226148.0
2009-10-12 16:45:00,0.9363,0.9372,0.93611,0.93713,76688107.0
2009-10-12 16:50:00,0.93716,0.93732,0.93699,0.93704,57054966.0
2009-10-12 16:55:00,0.93729,0.93859,0.93702,0.93859,100072933.0
2009-10-12 17:00:00,0.93845,0.93845,0.93713,0.93728,58631936.0
2009-10-12 17:05:00,0.93731,0.93828,0.93731,0.93828,85116975.0
2009-10-12 17:10:00,0.93808,0.93858,0.93792,0.93819,92543792.0
2009-10-12 17:15:00,0.9382,0.93861,0.93752,0.93755,86885750.0
2009-10-12 17:20:00,0.93747,0.9376,0.9367,0.93738,66166340.0
2009-10-12 17:25:00,0.93732,0.9377,0.93716,0.9377,88642265.0
2009-10-12 17:30:00,0.9376,0.9376,0.93682,0.93693,59896357.0
2009-10-12 17:35:00,0.93696,0.93696,0.93632,0.93651,79330048.0
2009-10-12 17:40:00,0.93638,0.93662,0.936,0.93635,65344599.0
2009-10-12 17:45:00,0.93656,0.93678,0.93612,0.93636,59218595.0
2009-10-12 17:50:00,0.93625,0.93648,0.93584,0.93605,94367797.0
2009-10-12 17:55:00,0.93589,0.93638,0.93589,0.93623,82576359.0
2009-10-12 18:00:00,0.93613,0.93633,0.93604,0.93604,54783859.0
2009-10-12 18:05:00,0.93621,0.93663,0.9362,0.93661,75674135.0
2009-10-12 18:10:00,0.93657,0.93717,0.93653,0.93717,51957797.0
2009-10-12 18:15:00,0.93708,0.93725,0.9369,0.93705,64301355.0
2009-10-12 18:20:00,0.9371,0.93733,0.93707,0.93721,82180173.0
2009-10-12 18:25:00,0.93723,0.93723,0.9367,0.93695,58230631.0
2009-10-12 18:30:00,0.93677,0.93746,0.93677,0.93683,69721782.0
2009-10-12 18:35:00,0.93671,0.93715,0.9367,0.93698,65205336.0
2009-10-12 18:40:00,0.93691,0.93707,0.93672,0.93699,63177144.0
2009-10-12 18:45:00,0.93696,0.93702,0.93645,0.93671,88527458.0
2009-10-12 18:50:00,0.93675,0.93698,0.9363,0.93684,73956658.0
2009-10-12 18:55:00,0.93697,0.93752,0.93697,0.93752,73090383.0
2009-10-12 19:00:00,0.93754,0.93782,0.93736,0.93764,93199433.0
2009-10-12 19:05:00,0.93769,0.9379,0.93658,0.93755,43437997.0
2009-10-12 19:10:00,0.9375,0.9378,0.9372,0.9378,53589734.0
2009-10-12 19:15:00,0.93788,0.9379,0.93764,0.93787,76748271.0
2009-10-12 19:20:00,0.93779,0.93812,0.93728,0.93728,71181989.0
2009-10-12 19:25:00,0.93755,0.93766,0.93726,0.93735,70750542.0
2009-10-12 19:30:00,0.93745,0.93777,0.93717,0.93753,75755660.0
2009-10-12 19:35:00,0.93746,0.93786,0.93677,0.93769,56091317.0
2009-10-12 19:40:00,0.93787,0.93805,0.93757,0.93758,86435237.0
2009-10-12 19:45:00,0.93774,0.93801,0.9376,0.93767,69513092.0
2009-10-12 19:50:00,0.93763,0.93844,0.93761,0.93834,58756769.0
2009-10-12 19:55:00,0.93825,0.93835,0.93808,0.93823,96472203.0
2009-10-12 20:00:00,0.9382,0.93831,0.93775,0.93818,69354164.0
2009-10-12 20:05:00,0.93812,0.93841,0.93806,0.93813,67522838.0
2009-10-12 20:10:00,0.93799,0.93816,0.93759,0.93774,95462029.0
2009-10-12 20:15:00,0.93779,0.93782,0.9371,0.9372,78056063.0
2009-10-12 20:20:00,0.9373,0.93742,0.93677,0.93694,90822308.0
2009-10-12 20:25:00,0.93705,0.93797,0.9368,0.93711,78848836.0
2009-10-12 20:30:00,0.93733,0.93797,0.93721,0.93742,72724067.0
2009-10-12 20:35:00,0.93741,0.93774,0.93717,0.93765,69947116.0
2009-10-12 20:40:00,0.93759,0.93765,0.93686,0.93686,42015608.0
2009-10-12 20:45:00,0.93687,0.93726,0.93685,0.93713,50609966.0
2009-10-12 20:50:00,0.93709,0.93754,0.93696,0.93754,91374765.0
2009-10-12 20:55:00,0.93741,0.93759,0.937,0.93705,71038557.0
2009-10-12 21:00:00,0.93694,0.93742,0.93688,0.93706,85179197.0
2009-10-12 21:05:00,0.9371,0.93732,0.93688,0.93718,59503934.0
2009-10-12 21:10:00,0.93716,0.93803,0.93701,0.93798,60655147.0
2009-10-12 21:15:00,0.93787,0.9382,0.93776,0.93776,81683356.0
2009-10-12 21:20:00,0.93775,0.93811,0.93735,0.93784,90510668.0
2009-10-12 21:25:00,0.9378,0.93845,0.9377,0.93824,84483397.0
2009-10-12 21:30:00,0.93822,0.93858,0.93806,0.93847,83282561.0
2009-10-12 21:35:00,0.93842,0.93857,0.93807,0.93857,65495627.0
2009-10-12 21:40:00,0.93855,0.93861,0.93803,0.93832,55301485.0
2009-10-12 21:45:00,0.93822,0.9386,0.93803,0.93857,63472573.0
2009-10-12 21:50:00,0.93857,0.9387,0.93821,0.93821,84034956.0
2009-10-12 21:55:00,0.93844,0.9387,0.93837,0.93857,72165689.0
2009-10-12 22:00:00,0.93855,0.93871,0.93819,0.93845,68515141.0
2009-10-12 22:05:00,0.93855,0.93893,0.9384,0.93893,99141612.0
2009-10-12 22:10:00,0.9391,0.93913,0.93803,0.93906,36763312.0
2009-10-12 22:15:00,0.93904,0.93904,0.9378,0.93848,48725022.0
2009-10-12 22:20:00,0.93848,0.93881,0.93783,0.93878,67868376.0
2009-10-12 22:25:00,0.9387,0.9387,0.93833,0.93857,70817455.0
2009-10-12 22:30:00,0.9378,0.93867,0.9378,0.93815,57412317.0
2009-10-12 22:35:00,0.9384,0.93871,0.93809,0.93819,67059670.0
2009-10-12 22:40:00,0.93819,0.93869,0.93801,0.93833,49690888.0
2009-10-12 22:45:00,0.93838,0.93838,0.9373,0.93822,59285897.0
2009-10-12 22:50:00,0.93813,0.93823,0.93737,0.9381,44020085.0
2009-10-12 22:55:00,0.93829,0.93854,0.93815,0.93838,47195982.0
2009-10-12 23:00:00,0.9376,0.93904,0.9372,0.93904,59555289.0
2009-10-12 23:05:00,0.93899,0.93923,0.93853,0.93876,79233367.0
2009-10-12 23:10:00,0.93869,0.93905,0.93863,0.93885,65766348.0
2009-10-12 23:15:00,0.93886,0.93886,0.93845,0.93852,62649737.0
2009-10-12 23:20:00,0.93865,0.93875,0.93783,0.93865,36132447.0
2009-10-12 23:25:00,0.9386,0.93877,0.93793,0.93831,61375982.0
2009-10-12 23:30:00,0.93763,0.9385,0.93763,0.93823,40049870.0
2009-10-12 23:35:00,0.93836,0.93863,0.9375,0.9382,56140233.0
2009-10-12 23:40:00,0.9383,0.93852,0.93745,0.93745,47287473.0
2009-10-12 23:45:00,0.93826,0.9392,0.9372,0.93815,43333633.0
2009-10-12 23:50:00,0.9383,0.9387,0.93785,0.93843,58421927.0
2009-10-12 23:55:00,0.93842,0.93842,0.93783,0.93791,60192413.0
2009-10-13 00:00:00,0.93791,0.93905,0.9379,0.93893,70991704.0
2009-10-13 00:05:00,0.93857,0.93888,0.93805,0.93882,36116575.0
2009-10-13 00:10:00,0.93875,0.93875,0.93823,0.9384,49839860.0
2009-10-13 00:15:00,0.93848,0.9387,0.93793,0.9385,70263473.0
2009-10-13 00:20:00,0.93851,0.93874,0.93835,0.93858,67123947.0
2009-10-13 00:25:00,0.93862,0.93863,0.9377,0.93835,57415769.0
2009-10-13 00:30:00,0.9384,0.9384,0.93785,0.9384,49774126.0
2009-10-13 00:35:00,0.93783,0.93847,0.9377,0.93842,44615828.0
2009-10-13 00:40:00,0.93844,0.9386,0.9382,0.93858,69581784.0
2009-10-13 00:45:00,0.93851,0.93895,0.9382,0.93882,74240051.0
2009-10-13 00:50:00,0.93889,0.93889,0.93843,0.93869,81607292.0
2009-10-13 00:55:00,0.93861,0.93876,0.93839,0.9387,67028851.0
2009-10-13 01:00:00,0.93871,0.93898,0.93856,0.93888,67258155.0
2009-10-13 01:05:00,0.93881,0.93905,0.93815,0.93867,53722140.0
2009-10-13 01:10:00,0.9385,0.93885,0.9384,0.93882,54785038.0
2009-10-13 01:15:00,0.9388,0.9391,0.93848,0.93875,48896153.0
2009-10-13 01:20:00,0.93858,0.93905,0.93839,0.93855,79950424.0
2009-10-13 01:25:00,0.93843,0.93877,0.93827,0.93877,52367140.0
2009-10-13 01:30:00,0.93875,0.93904,0.93819,0.93819,74359240.0
2009-10-13 01:35:00,0.93812,0.93843,0.93767,0.93775,66040699.0
2009-10-13 01:40:00,0.9378,0.93812,0.93754,0.93812,69648842.0
2009-10-13 01:45:00,0.93797,0.93826,0.9375,0.9375,58125347.0
2009-10-13 01:50:00,0.93746,0.93771,0.93734,0.93742,76268549.0
2009-10-13 01:55:00,0.93746,0.93801,0.93673,0.93756,46978536.0
2009-10-13 02:00:00,0.93756,0.93809,0.93745,0.93777,57375395.0
2009-10-13 02:05:00,0.93773,0.93836,0.93769,0.93812,77255430.0
2009-10-13 02:10:00,0.9382,0.93857,0.93743,0.93821,63732538.0
2009-10-13 02:15:00,0.93836,0.9385,0.93803,0.93822,68492862.0
2009-10-13 02:20:00,0.93816,0.9385,0.93743,0.93837,63293167.0
2009-10-13 02:25:00,0.93841,0.93864,0.93811,0.93829,67734750.0
2009-10-13 02:30:00,0.93843,0.9385,0.93793,0.93815,56575620.0
2009-10-13 02:35:00,0.93802,0.93814,0.93773,0.93802,68585965.0
2009-10-13 02:40:00,0.93809,0.93819,0.93772,0.9381,52756089.0
2009-10-13 02:45:00,0.93803,0.93847,0.93792,0.93828,68982812.0
2009-10-13 02:50:00,0.93831,0.93865,0.93786,0.93787,48308116.0
2009-10-13 02:55:00,0.93803,0.93813,0.9372,0.93723,67259712.0
2009-10-13 03:00:00,0.93738,0.93766,0.93683,0.93692,65511880.0
2009-10-13 03:05:00,0.9368,0.93697,0.93624,0.9365,83394837.0
2009-10-13 03:10:00,0.93652,0.93682,0.93651,0.93666,65599541.0
2009-10-13 03:15:00,0.93673,0.93718,0.93666,0.93711,40834095.0
2009-10-13 03:20:00,0.93703,0.93726,0.9363,0.93685,58933127.0
2009-10-13 03:25:00,0.93706,0.93713,0.93618,0.93632,71834189.0
2009-10-13 03:30:00,0.93627,0.93701,0.93627,0.93701,62171644.0
2009-10-13 03:35:00,0.93704,0.93715,0.93668,0.93687,71823500.0
2009-10-13 03:40:00,0.93684,0.93735,0.93684,0.93735,90175199.0
2009-10-13 03:45:00,0.93735,0.93735,0.9367,0.93694,75226380.0
2009-10-13 03:50:00,0.937,0.93704,0.93651,0.93686,81419865.0
2009-10-13 03:55:00,0.93683,0.93686,0.93657,0.93663,68935736.0
2009-10-13 04:00:00,0.93673,0.9372,0.93661,0.93696,58653755.0
2009-10-13 04:05:00,0.93683,0.9373,0.9363,0.93703,50341208.0
2009-10-13 04:10:00,0.93706,0.93733,0.9367,0.93703,47881577.0
2009-10-13 04:15:00,0.93705,0.93737,0.9368,0.93737,60444745.0
2009-10-13 04:20:00,0.93723,0.93781,0.93723,0.93745,50192940.0
2009-10-13 04:25:00,0.93754,0.93769,0.93703,0.93732,53290602.0
2009-10-13 04:30:00,0.93729,0.93784,0.9371,0.93778,68343533.0
2009-10-13 04:35:00,0.93783,0.93805,0.93683,0.93791,45201969.0
2009-10-13 04:40:00,0.93803,0.93826,0.9373,0.93785,71083593.0
2009-10-13 04:45:00,0.9378,0.93858,0.93777,0.93812,67273325.0
2009-10-13 04:50:00,0.93809,0.93841,0.93781,0.93785,90391756.0
2009-10-13 04:55:00,0.93791,0.93811,0.93784,0.93789,66809485.0
2009-10-13 05:00:00,0.93801,0.93801,0.93757,0.93757,69011122.0
2009-10-13 05:05:00,0.93761,0.93783,0.93733,0.93779,58594117.0
2009-10-13 05:10:00,0.93793,0.93814,0.9376,0.93814,64068427.0
2009-10-13 05:15:00,0.93799,0.93799,0.93731,0.93753,57520972.0
2009-10-13 05:20:00,0.93763,0.93803,0.93727,0.93801,68926770.0
2009-10-13 05:25:00,0.93808,0.93808,0.9371,0.93791,59701383.0
2009-10-13 05:30:00,0.93788,0.9382,0.9377,0.9379,57722035.0
2009-10-13 05:35:00,0.93783,0.93818,0.93763,0.93818,81445502.0
2009-10-13 05:40:00,0.93818,0.93844,0.93763,0.93812,51101236.0
2009-10-13 05:45:00,0.93812,0.93846,0.93812,0.93827,48592729.0
2009-10-13 05:50:00,0.93851,0.93856,0.93805,0.9383,97549238.0
2009-10-13 05:55:00,0.9383,0.9383,0.93787,0.93794,65396184.0
2009-10-13 06:00:00,0.93807,0.9381,0.93744,0.9377,71230019.0
2009-10-13 06:05:00,0.93757,0.93803,0.93757,0.93792,85831050.0
2009-10-13 06:10:00,0.93802,0.93816,0.93764,0.93772,61902356.0
2009-10-13 06:15:00,0.93763,0.93804,0.93735,0.938,58135784.0
2009-10-13 06:20:00,0.93793,0.93819,0.93753,0.93785,72888347.0
2009-10-13 06:25:00,0.9379,0.93821,0.93753,0.93803,81514717.0
2009-10-13 06:30:00,0.93797,0.93827,0.93791,0.93824,80632488.0
2009-10-13 06:35:00,0.93824,0.93852,0.93778,0.93778,79697468.0
2009-10-13 06:40:00,0.93761,0.93809,0.93751,0.93775,86803509.0
2009-10-13 06:45:00,0.93777,0.93807,0.93753,0.9377,59904828.0
2009-10-13 06:50:00,0.93763,0.93784,0.93752,0.93755,60828905.0
2009-10-13 06:55:00,0.93751,0.93771,0.93726,0.93729,87233945.0
2009-10-13 07:00:00,0.93732,0.93806,0.93732,0.93772,71318195.0
2009-10-13 07:05:00,0.93785,0.93798,0.93715,0.93781,88513105.0
2009-10-13 07:10:00,0.9377,0.9381,0.9372,0.9379,49473582.0
2009-10-13 07:15:00,0.93702,0.93802,0.93702,0.9377,42199861.0
2009-10-13 07:20:00,0.93777,0.93778,0.93738,0.93738,52750286.0
2009-10-13 07:25:00,0.93738,0.93741,0.93698,0.93709,70425450.0
2009-10-13 07:30:00,0.93709,0.93742,0.93707,0.93727,71282100.0
2009-10-13 07:35:00,0.93733,0.93763,0.9363,0.93763,94227676.0
2009-10-13 07:40:00,0.93763,0.93763,0.93707,0.93722,80128198.0
2009-10-13 07:45:00,0.93717,0.9373,0.93689,0.93696,95313463.0
2009-10-13 07:50:00,0.93708,0.93727,0.93657,0.93708,65138636.0
2009-10-13 07:55:00,0.93725,0.93725,0.93635,0.93662,85592156.0
2009-10-13 08:00:00,0.93667,0.93723,0.93667,0.93713,100166642.0
2009-10-13 08:05:00,0.93713,0.93749,0.93698,0.93713,60265586.0
2009-10-13 08:10:00,0.93718,0.93753,0.93695,0.93708,72346057.0
2009-10-13 08:15:00,0.93701,0.93758,0.93698,0.93728,88551188.0
2009-10-13 08:20:00,0.9372,0.93751,0.93706,0.93728,56009686.0
2009-10-13 08:25:00,0.93735,0.93743,0.93674,0.93684,68125458.0
2009-10-13 08:30:00,0.93686,0.93696,0.93658,0.93693,70731192.0
2009-10-13 08:35:00,0.93684,0.93743,0.93684,0.93726,67914766.0
2009-10-13 08:40:00,0.9373,0.9375,0.93705,0.93747,73592788.0
2009-10-13 08:45:00,0.9375,0.93773,0.93712,0.93756,68715135.0
2009-10-13 08:50:00,0.93743,0.93762,0.93713,0.9373,60362717.0
2009-10-13 08:55:00,0.93715,0.93727,0.93678,0.93703,95948438.0
2009-10-13 09:00:00,0.93701,0.93743,0.9367,0.93713,68672118.0
2009-10-13 09:05:00,0.937,0.93751,0.93681,0.93714,72131650.0
2009-10-13 09:10:00,0.93721,0.93766,0.93714,0.93714,109878297.0
2009-10-13 09:15:00,0.93728,0.93761,0.93723,0.93723,64112528.0
2009-10-13 09:20:00,0.93739,0.93756,0.93699,0.93699,66297538.0
2009-10-13 09:25:00,0.93712,0.93729,0.9366,0.93681,73108314.0
2009-10-13 09:30:00,0.9369,0.93714,0.93622,0.93674,66384135.0
2009-10-13 09:35:00,0.93676,0.93725,0.93668,0.93705,81186925.0
2009-10-13 09:40:00,0.9371,0.9371,0.93665,0.93698,66993276.0
2009-10-13 09:45:00,0.93701,0.93734,0.93666,0.93734,53191046.0
2009-10-13 09:50:00,0.93736,0.9377,0.93697,0.93741,76681701.0
2009-10-13 09:55:00,0.93714,0.9373,0.93678,0.93728,54910860.0
2009-10-13 10:00:00,0.93729,0.93804,0.93711,0.938,80612837.0
2009-10-13 10:05:00,0.93805,0.93838,0.93768,0.93769,94264939.0
2009-10-13 10:10:00,0.9376,0.93773,0.93719,0.93732,61610885.0
2009-10-13 10:15:00,0.93715,0.93736,0.93663,0.93676,76972175.0
2009-10-13 10:20:00,0.93689,0.93699,0.9364,0.93657,74853970.0
2009-10-13 10:25:00,0.93646,0.9372,0.93642,0.93687,56800428.0
2009-10-13 10:30:00,0.93703,0.93703,0.93636,0.9366,85396200.0
2009-10-13 10:35:00,0.93659,0.93759,0.93659,0.93729,70060101.0
2009-10-13 10:40:00,0.93718,0.93736,0.93698,0.93719,84999136.0
2009-10-13 10:45:00,0.93727,0.93738,0.93685,0.93685,91694481.0
2009-10-13 10:50:00,0.93685,0.93701,0.93665,0.93674,85305387.0
2009-10-13 10:55:00,0.93663,0.93711,0.93646,0.93711,58192317.0
2009-10-13 11:00:00,0.93732,0.93744,0.93662,0.93706,100739908.0
2009-10-13 11:05:00,0.93703,0.9371,0.93654,0.93687,57910202.0
2009-10-13 11:10:00,0.93694,0.93694,0.93629,0.93647,72754133.0
2009-10-13 11:15:00,0.93644,0.9372,0.93644,0.93689,87071624.0
2009-10-13 11:20:00,0.93707,0.93715,0.9366,0.9366,68036343.0
2009-10-13 11:25:00,0.93686,0.9377,0.93663,0.93765,61544168.0
2009-10-13 11:30:00,0.9376,0.93775,0.93706,0.93706,75942013.0
2009-10-13 11:35:00,0.93728,0.9374,0.93673,0.93694,98610684.0
2009-10-13 11:40:00,0.93705,0.93717,0.93639,0.93642,78419201.0
2009-10-13 11:45:00,0.93654,0.93705,0.93643,0.93659,65408190.0
2009-10-13 11:50:00,0.93678,0.93718,0.93662,0.93681,73279763.0
2009-10-13 11:55:00,0.93691,0.9372,0.9358,0.93587,45048220.0
2009-10-13 12:00:00,0.93586,0.93586,0.93507,0.93571,69738430.0
2009-10-13 12:05:00,0.93568,0.93592,0.93506,0.93584,75041393.0
2009-10-13 12:10:00,0.93552,0.93603,0.93522,0.936,65744744.0
2009-10-13 12:15:00,0.93579,0.93596,0.93528,0.93546,88343189.0
2009-10-13 12:20:00,0.93539,0.93598,0.93533,0.93598,77999772.0
2009-10-13 12:25:00,0.93614,0.93624,0.93579,0.936,64511181.0
2009-10-13 12:30:00,0.93612,0.93638,0.93593,0.93622,79320508.0
2009-10-13 12:35:00,0.93612,0.93633,0.93583,0.93612,77587639.0
2009-10-13 12:40:00,0.93625,0.93682,0.93587,0.93676,69968318.0
2009-10-13 12:45:00,0.93687,0.93735,0.93661,0.93723,76461879.0
2009-10-13 12:50:00,0.93716,0.93731,0.93659,0.93675,69991700.0
2009-10-13 12:55:00,0.93687,0.93694,0.93643,0.93677,83372447.0
2009-10-13 13:00:00,0.93671,0.93736,0.93647,0.93678,60149355.0
2009-10-13 13:05:00,0.93697,0.93736,0.93673,0.93714,93420963.0
2009-10-13 13:10:00,0.93716,0.93725,0.93647,0.93672,88640988.0
2009-10-13 13:15:00,0.93698,0.93698,0.9359,0.93613,83557308.0
2009-10-13 13:20:00,0.93608,0.93641,0.93582,0.93634,80056131.0
2009-10-13 13:25:00,0.93641,0.93651,0.93603,0.93638,61508796.0
2009-10-13 13:30:00,0.93644,0.93653,0.93618,0.93618,81233485.0
2009-10-13 13:35:00,0.93608,0.93655,0.93598,0.93649,74818575.0
2009-10-13 13:40:00,0.93639,0.93648,0.93574,0.93594,62706674.0
2009-10-13 13:45:00,0.93595,0.93626,0.93573,0.93581,69919317.0
2009-10-13 13:50:00,0.93572,0.93591,0.93509,0.9351,80773188.0
2009-10-13 13:55:00,0.93536,0.93575,0.93531,0.93531,70935359.0
2009-10-13 14:00:00,0.93543,0.93627,0.93543,0.93608,92205371.0
2009-10-13 14:05:00,0.93605,0.93629,0.93581,0.93601,62883400.0
2009-10-13 14:10:00,0.93592,0.93679,0.93592,0.9364,80980892.0
2009-10-13 14:15:00,0.9364,0.93668,0.9361,0.93635,69820983.0
2009-10-13 14:20:00,0.93651,0.93675,0.93623,0.93649,68882002.0
2009-10-13 14:25:00,0.93653,0.93673,0.93593,0.9364,92284267.0
2009-10-13 14:30:00,0.93633,0.93679,0.93628,0.93628,67977773.0
2009-10-13 14:35:00,0.93625,0.93643,0.936,0.93637,82461671.0
2009-10-13 14:40:00,0.93634,0.93664,0.93602,0.93647,71380017.0
2009-10-13 14:45:00,0.93645,0.9366,0.93613,0.93651,82395763.0
2009-10-13 14:50:00,0.93655,0.93673,0.93594,0.93633,80622756.0
2009-10-13 14:55:00,0.93638,0.93671,0.93596,0.93596,93379771.0
2009-10-13 15:00:00,0.93601,0.93658,0.93583,0.93624,73185240.0
2009-10-13 15:05:00,0.93636,0.93707,0.93636,0.9366,88185546.0
2009-10-13 15:10:00,0.93653,0.93732,0.93623,0.93723,56750045.0
2009-10-13 15:15:00,0.93745,0.93745,0.93629,0.9365,64179833.0
2009-10-13 15:20:00,0.93648,0.93669,0.93599,0.93599,123258714.0
2009-10-13 15:25:00,0.93602,0.93605,0.93535,0.93549,75489343.0
2009-10-13 15:30:00,0.93577,0.93616,0.93558,0.93578,69219913.0
2009-10-13 15:35:00,0.93577,0.93604,0.93541,0.93582,66441247.0
2009-10-13 15:40:00,0.93577,0.93593,0.93543,0.93543,89347135.0
2009-10-13 15:45:00,0.93532,0.93616,0.93532,0.93605,68605388.0
2009-10-13 15:50:00,0.9362,0.93627,0.9355,0.93584,82019544.0
2009-10-13 15:55:00,0.9358,0.9358,0.93453,0.93478,79927147.0
2009-10-13 16:00:00,0.93473,0.93509,0.93428,0.93428,80663833.0
2009-10-13 16:05:00,0.93422,0.93534,0.93419,0.93531,52684252.0
2009-10-13 16:10:00,0.93534,0.9355,0.93509,0.93538,70865694.0
2009-10-13 16:15:00,0.93548,0.93548,0.93448,0.93472,71055838.0
2009-10-13 16:20:00,0.93469,0.93478,0.93408,0.93408,62308724.0
2009-10-13 16:25:00,0.93412,0.93486,0.93396,0.93463,57158603.0
2009-10-13 16:30:00,0.93463,0.93503,0.93418,0.93436,62230159.0
2009-10-13 16:35:00,0.9345,0.9345,0.93378,0.93392,73744713.0
2009-10-13 16:40:00,0.93396,0.93401,0.93344,0.93374,92378761.0
2009-10-13 16:45:00,0.93392,0.93422,0.93365,0.93383,62676816.0
2009-10-13 16:50:00,0.93389,0.93394,0.93346,0.93347,66507815.0
2009-10-13 16:55:00,0.93344,0.93421,0.93334,0.93386,69103366.0
2009-10-13 17:00:00,0.93388,0.93453,0.93388,0.93453,75305442.0
2009-10-13 17:05:00,0.93428,0.93434,0.93358,0.93362,65774690.0
2009-10-13 17:10:00,0.93359,0.93398,0.93351,0.93383,73995541.0
2009-10-13 17:15:00,0.93376,0.93404,0.93343,0.93399,66641874.0
2009-10-13 17:20:00,0.93387,0.93412,0.93382,0.93382,64145845.0
2009-10-13 17:25:00,0.9338,0.93425,0.93356,0.93364,70349639.0
2009-10-13 17:30:00,0.93374,0.93426,0.93356,0.93414,72244290.0
2009-10-13 17:35:00,0.9342,0.93463,0.93418,0.93463,59284272.0
2009-10-13 17:40:00,0.93456,0.93475,0.93429,0.93472,51835480.0
2009-10-13 17:45:00,0.93473,0.93481,0.93416,0.93416,76139917.0
2009-10-13 17:50:00,0.93415,0.93441,0.93393,0.93418,64658853.0
2009-10-13 17:55:00,0.93428,0.93428,0.93369,0.93398,75579642.0
2009-10-13 18:00:00,0.93369,0.93416,0.93355,0.93387,70006241.0
2009-10-13 18:05:00,0.9338,0.934,0.93371,0.93375,76592601.0
2009-10-13 18:10:00,0.93392,0.93445,0.93377,0.93445,83413813.0
2009-10-13 18:15:00,0.93438,0.93458,0.93398,0.93408,82529921.0
2009-10-13 18:20:00,0.93405,0.93408,0.93357,0.93403,57633733.0
2009-10-13 18:25:00,0.9341,0.93414,0.9334,0.93353,82284491.0
2009-10-13 18:30:00,0.93363,0.93412,0.93349,0.93398,74864303.0
2009-10-13 18:35:00,0.93623,0.93623,0.93387,0.93425,60372985.0
2009-10-13 18:40:00,0.93434,0.93447,0.93378,0.93393,84143504.0
2009-10-13 18:45:00,0.93514,0.93514,0.93351,0.93391,75272236.0
2009-10-13 18:50:00,0.93381,0.93444,0.9337,0.93436,72023179.0
2009-10-13 18:55:00,0.9343,0.93467,0.93405,0.93465,96374812.0
2009-10-13 19:00:00,0.93478,0.93526,0.93454,0.93454,63314122.0
2009-10-13 19:05:00,0.93448,0.93475,0.93434,0.93436,78073615.0
2009-10-13 19:10:00,0.93443,0.93462,0.93425,0.93462,92066505.0
2009-10-13 19:15:00,0.93468,0.93481,0.9343,0.93442,67711040.0
2009-10-13 19:20:00,0.93437,0.93496,0.93429,0.93454,70745281.0
2009-10-13 19:25:00,0.93461,0.93504,0.93461,0.93493,80068457.0
2009-10-13 19:30:00,0.93486,0.93522,0.93472,0.93494,79333511.0
2009-10-13 19:35:00,0.93504,0.93529,0.93484,0.93493,74321735.0
2009-10-13 19:40:00,0.935,0.93523,0.93466,0.93466,89928492.0
2009-10-13 19:45:00,0.93466,0.93537,0.93466,0.93532,86170368.0
2009-10-13 19:50:00,0.93513,0.93514,0.93452,0.93478,74751004.0
2009-10-13 19:55:00,0.93451,0.93505,0.93451,0.93491,51422842.0
2009-10-13 20:00:00,0.93484,0.93533,0.93435,0.93507,68569198.0
2009-10-13 20:05:00,0.9351,0.93587,0.93478,0.93562,54404006.0
2009-10-13 20:10:00,0.93553,0.93611,0.93549,0.93549,60365800.0
2009-10-13 20:15:00,0.93558,0.93568,0.93516,0.9352,69462079.0
2009-10-13 20:20:00,0.9352,0.93563,0.93493,0.93562,80129706.0
2009-10-13 20:25:00,0.93557,0.93576,0.935,0.93549,71607883.0
2009-10-13 20:30:00,0.93551,0.93582,0.93544,0.93571,66369833.0
2009-10-13 20:35:00,0.93571,0.93597,0.93556,0.93562,74086859.0
2009-10-13 20:40:00,0.93545,0.93579,0.93514,0.93514,91589871.0
2009-10-13 20:45:00,0.93514,0.93603,0.93514,0.93571,46889350.0
2009-10-13 20:50:00,0.93583,0.93583,0.93537,0.93558,78612286.0
2009-10-13 20:55:00,0.93566,0.93672,0.93547,0.93636,59197901.0
2009-10-13 21:00:00,0.9364,0.93646,0.93548,0.93585,66986475.0
2009-10-13 21:05:00,0.93603,0.93694,0.93596,0.93675,52307967.0
2009-10-13 21:10:00,0.93682,0.93695,0.93662,0.93672,63375014.0
2009-10-13 21:15:00,0.93682,0.93719,0.93634,0.93636,68266261.0
2009-10-13 21:20:00,0.9364,0.93673,0.93477,0.93656,71341773.0
2009-10-13 21:25:00,0.93675,0.93697,0.93645,0.93697,65921295.0
2009-10-13 21:30:00,0.93686,0.93742,0.93679,0.93693,61995873.0
2009-10-13 21:35:00,0.93701,0.93798,0.93701,0.93798,70949626.0
2009-10-13 21:40:00,0.9378,0.93783,0.9372,0.9377,58296577.0
2009-10-13 21:45:00,0.93748,0.9377,0.93734,0.93758,62375861.0
2009-10-13 21:50:00,0.93752,0.93806,0.9373,0.93803,59505494.0
2009-10-13 21:55:00,0.93794,0.93851,0.93778,0.93791,73770480.0
2009-10-13 22:00:00,0.9378,0.93805,0.93703,0.93768,64144516.0
2009-10-13 22:05:00,0.93771,0.93862,0.93769,0.93827,67765981.0
2009-10-13 22:10:00,0.93834,0.93857,0.93805,0.93822,87240641.0
2009-10-13 22:15:00,0.93816,0.93832,0.9376,0.93781,56970931.0
2009-10-13 22:20:00,0.93761,0.93835,0.93728,0.93835,67046164.0
2009-10-13 22:25:00,0.93789,0.93835,0.93774,0.93834,69258180.0
2009-10-13 22:30:00,0.93828,0.939,0.93825,0.93898,62668300.0
2009-10-13 22:35:00,0.93905,0.93916,0.93793,0.93873,60710030.0
2009-10-13 22:40:00,0.93862,0.93862,0.93735,0.93803,66664942.0
2009-10-13 22:45:00,0.93805,0.93835,0.93748,0.93809,62593386.0
2009-10-13 22:50:00,0.93793,0.93809,0.93743,0.93757,65849412.0
2009-10-13 22:55:00,0.9375,0.93802,0.93726,0.93753,62803310.0
2009-10-13 23:00:00,0.93748,0.93768,0.93678,0.93708,60060304.0
2009-10-13 23:05:00,0.93708,0.93858,0.93695,0.93822,49824001.0
2009-10-13 23:10:00,0.9382,0.9384,0.93746,0.93746,62227679.0
2009-10-13 23:15:00,0.93743,0.93817,0.93743,0.93782,52330179.0
2009-10-13 23:20:00,0.93782,0.9382,0.93752,0.93752,52893348.0
2009-10-13 23:25:00,0.93754,0.93763,0.93702,0.93729,57421730.0
2009-10-13 23:30:00,0.93724,0.93783,0.93687,0.937,55417277.0
2009-10-13 23:35:00,0.93701,0.93768,0.9368,0.9372,50860128.0
2009-10-13 23:40:00,0.93727,0.93804,0.93727,0.93804,57262278.0
2009-10-13 23:45:00,0.93819,0.9383,0.9374,0.9374,73995126.0
2009-10-13 23:50:00,0.93747,0.93757,0.93706,0.9375,46939639.0
2009-10-13 23:55:00,0.93751,0.93751,0.93671,0.93692,48757077.0
2009-10-14 00:00:00,0.93686,0.93748,0.93686,0.93733,55486463.0
2009-10-14 00:05:00,0.93743,0.93767,0.93663,0.93743,64274377.0
2009-10-14 00:10:00,0.93736,0.93836,0.93733,0.93733,51230921.0
2009-10-14 00:15:00,0.93735,0.93735,0.93632,0.93632,59504236.0
2009-10-14 00:20:00,0.9363,0.9367,0.93583,0.93646,41935959.0
2009-10-14 00:25:00,0.93639,0.93641,0.93543,0.93607,67966268.0
2009-10-14 00:30:00,0.9362,0.93642,0.9356,0.93601,43127615.0
2009-10-14 00:35:00,0.9359,0.93636,0.9358,0.93618,56427035.0
2009-10-14 00:40:00,0.93609,0.93621,0.9356,0.9358,56084529.0
2009-10-14 00:45:00,0.93587,0.93615,0.93575,0.93604,58981918.0
2009-10-14 00:50:00,0.93599,0.93612,0.93503,0.93563,52225266.0
2009-10-14 00:55:00,0.93584,0.93593,0.93518,0.93518,58558331.0
2009-10-14 01:00:00,0.93533,0.93555,0.9349,0.93538,63997388.0
2009-10-14 01:05:00,0.93546,0.93581,0.93524,0.93524,66072672.0
2009-10-14 01:10:00,0.93531,0.93573,0.9343,0.93468,62787743.0
2009-10-14 01:15:00,0.93473,0.93511,0.93468,0.93502,63756875.0
2009-10-14 01:20:00,0.9349,0.93492,0.93426,0.93491,53102489.0
2009-10-14 01:25:00,0.93481,0.9353,0.93433,0.93469,59264634.0
2009-10-14 01:30:00,0.93484,0.93536,0.93484,0.93495,69339575.0
2009-10-14 01:35:00,0.93482,0.93559,0.93473,0.93533,59313105.0
2009-10-14 01:40:00,0.93533,0.93558,0.9343,0.9349,55643104.0
2009-10-14 01:45:00,0.93403,0.93526,0.93403,0.93526,56862235.0
2009-10-14 01:50:00,0.93521,0.93553,0.9349,0.9355,55872689.0
2009-10-14 01:55:00,0.93546,0.93614,0.93537,0.93577,59132801.0
2009-10-14 02:00:00,0.93578,0.9359,0.93549,0.9358,58209190.0
2009-10-14 02:05:00,0.93575,0.93636,0.93532,0.93636,47083373.0
2009-10-14 02:10:00,0.93651,0.93653,0.9361,0.93629,61186373.0
2009-10-14 02:15:00,0.9362,0.93635,0.93586,0.93593,49820317.0
2009-10-14 02:20:00,0.936,0.93645,0.93595,0.93645,53638895.0
2009-10-14 02:25:00,0.93635,0.9366,0.9358,0.9363,70362102.0
2009-10-14 02:30:00,0.93565,0.93644,0.93565,0.93599,59374813.0
2009-10-14 02:35:00,0.93599,0.93627,0.9357,0.93582,53565832.0
2009-10-14 02:40:00,0.93591,0.93623,0.93579,0.93598,78303176.0
2009-10-14 02:45:00,0.93584,0.93608,0.93574,0.93603,55140400.0
2009-10-14 02:50:00,0.93503,0.93606,0.93503,0.93551,67709022.0
2009-10-14 02:55:00,0.93563,0.93621,0.93563,0.93599,60939288.0
2009-10-14 03:00:00,0.93591,0.93624,0.93567,0.93624,59701813.0
2009-10-14 03:05:00,0.93611,0.93652,0.9359,0.93619,62225085.0
2009-10-14 03:10:00,0.93526,0.93653,0.93526,0.93628,60972940.0
2009-10-14 03:15:00,0.93611,0.93652,0.93563,0.9361,54451571.0
2009-10-14 03:20:00,0.93619,0.93711,0.93611,0.9366,58353603.0
2009-10-14 03:25:00,0.93646,0.9369,0.93591,0.93591,50596293.0
2009-10-14 03:30:00,0.93586,0.93649,0.93569,0.93596,63895802.0
2009-10-14 03:35:00,0.93594,0.93647,0.93546,0.93619,45294412.0
2009-10-14 03:40:00,0.93621,0.93665,0.93599,0.93599,56256083.0
2009-10-14 03:45:00,0.93589,0.93676,0.93589,0.93633,47249508.0
2009-10-14 03:50:00,0.93635,0.93711,0.93635,0.93637,60781605.0
2009-10-14 03:55:00,0.93628,0.937,0.9362,0.937,53732380.0
2009-10-14 04:00:00,0.93707,0.93715,0.93656,0.93659,47277286.0
2009-10-14 04:05:00,0.93646,0.93669,0.9357,0.93625,59727395.0
2009-10-14 04:10:00,0.93638,0.93655,0.93612,0.93644,73438038.0
2009-10-14 04:15:00,0.93629,0.93674,0.93629,0.93674,56287601.0
2009-10-14 04:20:00,0.93684,0.93684,0.93617,0.93638,49233671.0
2009-10-14 04:25:00,0.93657,0.93668,0.93573,0.93639,51658666.0
2009-10-14 04:30:00,0.93644,0.93644,0.93596,0.93618,53656967.0
2009-10-14 04:35:00,0.93616,0.9367,0.9361,0.93659,52689492.0
2009-10-14 04:40:00,0.93659,0.93659,0.93589,0.93594,52810742.0
2009-10-14 04:45:00,0.93608,0.93657,0.9359,0.93636,58843636.0
2009-10-14 04:50:00,0.93649,0.93678,0.9358,0.9365,55697024.0
2009-10-14 04:55:00,0.93659,0.9371,0.9364,0.9369,58807150.0
2009-10-14 05:00:00,0.93686,0.93723,0.93639,0.93723,64852912.0
2009-10-14 05:05:00,0.93729,0.93729,0.93677,0.93723,65903738.0
2009-10-14 05:10:00,0.93718,0.93771,0.93697,0.93754,61937725.0
2009-10-14 05:15:00,0.9369,0.93771,0.9369,0.93734,68364758.0
2009-10-14 05:20:00,0.93726,0.93756,0.93724,0.93739,80709672.0
2009-10-14 05:25:00,0.93722,0.93759,0.93709,0.93741,64761398.0
2009-10-14 05:30:00,0.93746,0.93762,0.93724,0.9375,67320641.0
2009-10-14 05:35:00,0.93741,0.93762,0.93712,0.93754,59981272.0
2009-10-14 05:40:00,0.93744,0.93766,0.93719,0.93747,57053541.0
2009-10-14 05:45:00,0.93762,0.93806,0.93754,0.93767,84041543.0
2009-10-14 05:50:00,0.9376,0.93834,0.9372,0.93815,70636457.0
2009-10-14 05:55:00,0.93801,0.93842,0.93713,0.93842,68785422.0
2009-10-14 06:00:00,0.93833,0.93872,0.9382,0.93848,68356243.0
2009-10-14 06:05:00,0.93855,0.93875,0.93828,0.93848,61423277.0
2009-10-14 06:10:00,0.93845,0.93857,0.9379,0.93829,60744612.0
2009-10-14 06:15:00,0.93852,0.93864,0.93733,0.93835,55522661.0
2009-10-14 06:20:00,0.93842,0.9388,0.93763,0.93853,71166632.0
2009-10-14 06:25:00,0.93836,0.93878,0.93828,0.93828,63043746.0
2009-10-14 06:30:00,0.9383,0.93885,0.93812,0.93885,65446700.0
2009-10-14 06:35:00,0.93877,0.93896,0.93834,0.93876,71600724.0
2009-10-14 06:40:00,0.9388,0.93917,0.93875,0.93894,68941311.0
2009-10-14 06:45:00,0.93894,0.93904,0.9385,0.93899,64218470.0
2009-10-14 06:50:00,0.93892,0.93912,0.93855,0.93882,54425026.0
2009-10-14 06:55:00,0.93863,0.9388,0.93841,0.93849,71733268.0
2009-10-14 07:00:00,0.93844,0.93867,0.93827,0.93867,59007453.0
2009-10-14 07:05:00,0.93868,0.93868,0.93809,0.93827,76776086.0
2009-10-14 07:10:00,0.93826,0.93865,0.93811,0.93818,47166996.0
2009-10-14 07:15:00,0.93827,0.93847,0.93825,0.93839,95204177.0
2009-10-14 07:20:00,0.93846,0.93868,0.93815,0.93856,73837639.0
2009-10-14 07:25:00,0.9385,0.93889,0.93773,0.93889,66287201.0
2009-10-14 07:30:00,0.93867,0.93873,0.93822,0.93853,71369067.0
2009-10-14 07:35:00,0.93858,0.93898,0.93839,0.93898,79184697.0
2009-10-14 07:40:00,0.93897,0.9391,0.93852,0.93889,64760309.0
2009-10-14 07:45:00,0.93896,0.93897,0.93854,0.93897,62227379.0
2009-10-14 07:50:00,0.93887,0.93897,0.93857,0.93897,55371068.0
2009-10-14 07:55:00,0.93875,0.93904,0.93857,0.93859,73031904.0
2009-10-14 08:00:00,0.93876,0.93895,0.9385,0.93883,47733377.0
2009-10-14 08:05:00,0.93881,0.93898,0.93824,0.93889,76624783.0
2009-10-14 08:10:00,0.93892,0.93963,0.9389,0.9391,82472969.0
2009-10-14 08:15:00,0.9393,0.93948,0.93908,0.93948,85319463.0
2009-10-14 08:20:00,0.93941,0.93941,0.93884,0.93918,73042029.0
2009-10-14 08:25:00,0.93928,0.93972,0.93925,0.93962,80983749.0
2009-10-14 08:30:00,0.93969,0.93979,0.93918,0.93928,79962870.0
2009-10-14 08:35:00,0.93904,0.93953,0.93881,0.93939,60797361.0
2009-10-14 08:40:00,0.93953,0.93958,0.93859,0.93859,71432187.0
2009-10-14 08:45:00,0.93861,0.93922,0.93829,0.93888,87836066.0
2009-10-14 08:50:00,0.93891,0.9396,0.93891,0.93929,81264690.0
2009-10-14 08:55:00,0.93916,0.93949,0.93886,0.9393,61841424.0
2009-10-14 09:00:00,0.93917,0.93947,0.93887,0.93887,88123614.0
2009-10-14 09:05:00,0.93893,0.93927,0.93874,0.9392,74702789.0
2009-10-14 09:10:00,0.93921,0.94031,0.93903,0.94021,74979538.0
2009-10-14 09:15:00,0.94013,0.9405,0.94003,0.94017,83980156.0
2009-10-14 09:20:00,0.94019,0.94034,0.93986,0.93987,64947768.0
2009-10-14 09:25:00,0.93992,0.93997,0.93914,0.93915,71305570.0
2009-10-14 09:30:00,0.93914,0.93962,0.93914,0.93962,71567601.0
2009-10-14 09:35:00,0.93955,0.93973,0.93908,0.93925,58445831.0
2009-10-14 09:40:00,0.93928,0.93993,0.93911,0.93985,83520185.0
2009-10-14 09:45:00,0.94002,0.94033,0.9396,0.94029,76427272.0
2009-10-14 09:50:00,0.94011,0.94029,0.93982,0.94016,75317521.0
2009-10-14 09:55:00,0.94022,0.94022,0.93976,0.93996,69603111.0
2009-10-14 10:00:00,0.93996,0.94018,0.93957,0.94009,74607557.0
2009-10-14 10:05:00,0.94009,0.94009,0.93913,0.93925,63480392.0
2009-10-14 10:10:00,0.93926,0.93932,0.9388,0.93904,74077902.0
2009-10-14 10:15:00,0.93895,0.93922,0.93872,0.93875,53740001.0
2009-10-14 10:20:00,0.93882,0.93921,0.9386,0.93915,59694448.0
2009-10-14 10:25:00,0.93918,0.93958,0.9391,0.9394,73771819.0
2009-10-14 10:30:00,0.93933,0.93989,0.93902,0.93988,71163686.0
2009-10-14 10:35:00,0.93981,0.94025,0.93966,0.93966,60036846.0
2009-10-14 10:40:00,0.93997,0.94015,0.9397,0.93981,67658129.0
2009-10-14 10:45:00,0.93999,0.94028,0.93975,0.94027,73529032.0
2009-10-14 10:50:00,0.94022,0.94041,0.94001,0.94003,65917685.0
2009-10-14 10:55:00,0.93997,0.94011,0.93936,0.93936,75585654.0
2009-10-14 11:00:00,0.93959,0.93959,0.93887,0.93902,59447855.0
2009-10-14 11:05:00,0.93906,0.93928,0.93879,0.93908,66983618.0
2009-10-14 11:10:00,0.93894,0.93917,0.93872,0.93872,64054473.0
2009-10-14 11:15:00,0.93875,0.93947,0.93867,0.9394,94881608.0
2009-10-14 11:20:00,0.93953,0.93985,0.93937,0.93971,74288094.0
2009-10-14 11:25:00,0.93958,0.93984,0.93929,0.93958,62281004.0
2009-10-14 11:30:00,0.93959,0.93972,0.93918,0.9397,56049171.0
2009-10-14 11:35:00,0.93946,0.9399,0.93933,0.93953,64111011.0
2009-10-14 11:40:00,0.93946,0.9397,0.93921,0.93949,69718904.0
2009-10-14 11:45:00,0.9393,0.93989,0.9393,0.93934,70570354.0
2009-10-14 11:50:00,0.93959,0.94026,0.93959,0.94009,53680883.0
2009-10-14 11:55:00,0.94002,0.94042,0.93982,0.94,80359812.0
2009-10-14 12:00:00,0.94004,0.94016,0.93936,0.93953,82813667.0
2009-10-14 12:05:00,0.93957,0.93997,0.93895,0.9399,80265020.0
2009-10-14 12:10:00,0.93978,0.93994,0.9393,0.93968,68059697.0
2009-10-14 12:15:00,0.93971,0.93983,0.93937,0.93966,88509472.0
2009-10-14 12:20:00,0.93964,0.94017,0.93957,0.93994,66296649.0
2009-10-14 12:25:00,0.93997,0.94019,0.93954,0.9398,66514806.0
2009-10-14 12:30:00,0.9391,0.9401,0.9391,0.94003,73552061.0
2009-10-14 12:35:00,0.93991,0.94021,0.9398,0.93999,120276103.0
2009-10-14 12:40:00,0.94001,0.9401,0.93971,0.93995,64745581.0
2009-10-14 12:45:00,0.93965,0.93965,0.93889,0.939,57074422.0
2009-10-14 12:50:00,0.93896,0.93927,0.93892,0.93895,87843062.0
2009-10-14 12:55:00,0.93902,0.93942,0.93868,0.93868,73058695.0
2009-10-14 13:00:00,0.9387,0.9387,0.93804,0.93868,94507564.0
2009-10-14 13:05:00,0.93872,0.93883,0.93828,0.93845,77654639.0
2009-10-14 13:10:00,0.93852,0.93858,0.938,0.938,85996282.0
2009-10-14 13:15:00,0.93821,0.9383,0.93755,0.93778,70732033.0
2009-10-14 13:20:00,0.9377,0.93823,0.93768,0.93808,82763242.0
2009-10-14 13:25:00,0.93801,0.93816,0.9376,0.93816,69367152.0
2009-10-14 13:30:00,0.93804,0.93848,0.93786,0.93848,92746424.0
2009-10-14 13:35:00,0.93842,0.93859,0.93805,0.93832,64969560.0
2009-10-14 13:40:00,0.93825,0.93839,0.93796,0.93829,67945673.0
2009-10-14 13:45:00,0.93822,0.93836,0.93767,0.93791,82591406.0
2009-10-14 13:50:00,0.93782,0.93934,0.937,0.93772,60753025.0
2009-10-14 13:55:00,0.93769,0.9378,0.93736,0.93752,92270915.0
2009-10-14 14:00:00,0.93739,0.93777,0.9372,0.93739,71623358.0
2009-10-14 14:05:00,0.93722,0.93772,0.93709,0.93762,83451890.0
2009-10-14 14:10:00,0.93772,0.93798,0.93755,0.93766,69340404.0
2009-10-14 14:15:00,0.93765,0.93777,0.93707,0.93737,61301983.0
2009-10-14 14:20:00,0.93746,0.93837,0.93732,0.93811,75981895.0
2009-10-14 14:25:00,0.93812,0.93814,0.93775,0.9378,81731014.0
2009-10-14 14:30:00,0.93768,0.9385,0.93764,0.93824,65160933.0
2009-10-14 14:35:00,0.93818,0.93847,0.93785,0.93817,77942829.0
2009-10-14 14:40:00,0.93813,0.93821,0.93784,0.93814,80173508.0
2009-10-14 14:45:00,0.93788,0.93795,0.93754,0.93782,84228070.0
2009-10-14 14:50:00,0.9377,0.93818,0.93767,0.93792,93082991.0
2009-10-14 14:55:00,0.93781,0.93833,0.93737,0.93784,61611328.0
2009-10-14 15:00:00,0.93789,0.93833,0.93772,0.93833,85314788.0
2009-10-14 15:05:00,0.93813,0.93843,0.93786,0.9381,71988644.0
2009-10-14 15:10:00,0.93816,0.9386,0.93792,0.93836,73303088.0
2009-10-14 15:15:00,0.93842,0.93869,0.938,0.93869,69373330.0
2009-10-14 15:20:00,0.93846,0.93882,0.93783,0.93862,75944892.0
2009-10-14 15:25:00,0.93872,0.93872,0.93801,0.93806,78984228.0
2009-10-14 15:30:00,0.93792,0.93857,0.93792,0.93817,64438876.0
2009-10-14 15:35:00,0.93802,0.9389,0.93802,0.93885,82161068.0
2009-10-14 15:40:00,0.93882,0.93905,0.93859,0.93895,87849994.0
2009-10-14 15:45:00,0.93921,0.93929,0.93869,0.93878,63874601.0
2009-10-14 15:50:00,0.93876,0.93887,0.93856,0.93866,82238248.0
2009-10-14 15:55:00,0.9388,0.93893,0.9382,0.9382,71079088.0
2009-10-14 16:00:00,0.93827,0.93836,0.93795,0.93808,44632178.0
2009-10-14 16:05:00,0.93808,0.93861,0.93787,0.93851,75927286.0
2009-10-14 16:10:00,0.93852,0.93881,0.93823,0.93881,64819388.0
2009-10-14 16:15:00,0.9385,0.93897,0.9385,0.93875,78003279.0
2009-10-14 16:20:00,0.93876,0.93886,0.93806,0.9381,97083350.0
2009-10-14 16:25:00,0.93807,0.93831,0.93782,0.93814,76770252.0
2009-10-14 16:30:00,0.93818,0.93826,0.93779,0.93802,62599149.0
2009-10-14 16:35:00,0.93788,0.93803,0.93714,0.93714,73306740.0
2009-10-14 16:40:00,0.93733,0.93826,0.93721,0.93807,84765179.0
2009-10-14 16:45:00,0.93817,0.93865,0.93812,0.93865,76029793.0
2009-10-14 16:50:00,0.93858,0.93875,0.9383,0.93839,52071359.0
2009-10-14 16:55:00,0.93835,0.93872,0.93815,0.93872,103605502.0
2009-10-14 17:00:00,0.93849,0.93879,0.93823,0.93825,57691949.0
2009-10-14 17:05:00,0.93837,0.93855,0.93771,0.9382,88174117.0
2009-10-14 17:10:00,0.9382,0.93835,0.93778,0.93822,93943285.0
2009-10-14 17:15:00,0.93822,0.93858,0.93817,0.93834,87670738.0
2009-10-14 17:20:00,0.93827,0.9385,0.93806,0.93825,70553570.0
2009-10-14 17:25:00,0.93829,0.93896,0.93829,0.93861,81282292.0
2009-10-14 17:30:00,0.93861,0.93883,0.93837,0.93856,58097788.0
2009-10-14 17:35:00,0.93848,0.93862,0.93819,0.93839,71660209.0
2009-10-14 17:40:00,0.93826,0.93837,0.93807,0.93816,77145020.0
2009-10-14 17:45:00,0.93833,0.93903,0.93828,0.93903,63856545.0
2009-10-14 17:50:00,0.93893,0.9392,0.93884,0.9392,93385455.0
2009-10-14 17:55:00,0.93904,0.93914,0.93813,0.93914,82209068.0
2009-10-14 18:00:00,0.93912,0.9404,0.93888,0.94005,55976671.0
2009-10-14 18:05:00,0.94013,0.94022,0.93948,0.93954,76487773.0
2009-10-14 18:10:00,0.93959,0.93977,0.939,0.93935,53624135.0
2009-10-14 18:15:00,0.93925,0.93962,0.9389,0.93941,66649769.0
2009-10-14 18:20:00,0.93946,0.93957,0.93881,0.93905,81912338.0
2009-10-14 18:25:00,0.93902,0.93924,0.93857,0.939,83238774.0
2009-10-14 18:30:00,0.93902,0.93906,0.93835,0.93874,74708633.0
2009-10-14 18:35:00,0.9385,0.93857,0.93791,0.93793,66135161.0
2009-10-14 18:40:00,0.93786,0.93907,0.93752,0.93802,64381937.0
2009-10-14 18:45:00,0.938,0.938,0.93732,0.9376,103773652.0
2009-10-14 18:50:00,0.93744,0.93759,0.93705,0.93745,72176398.0
2009-10-14 18:55:00,0.93759,0.93791,0.93734,0.93791,77897794.0
2009-10-14 19:00:00,0.93774,0.93785,0.93726,0.93765,97148166.0
2009-10-14 19:05:00,0.93791,0.93816,0.9377,0.93812,61570906.0
2009-10-14 19:10:00,0.93805,0.93877,0.93805,0.93877,77319779.0
2009-10-14 19:15:00,0.93885,0.93903,0.93853,0.93881,64111754.0
2009-10-14 19:20:00,0.93863,0.93889,0.93821,0.93821,67779722.0
2009-10-14 19:25:00,0.93849,0.93851,0.93787,0.93796,72942384.0
2009-10-14 19:30:00,0.93796,0.93828,0.93777,0.93819,71079023.0
2009-10-14 19:35:00,0.93804,0.93819,0.93777,0.93778,57265448.0
2009-10-14 19:40:00,0.93786,0.93794,0.93673,0.93794,91351199.0
2009-10-14 19:45:00,0.938,0.93803,0.93743,0.93801,71137781.0
2009-10-14 19:50:00,0.93807,0.93828,0.93789,0.93825,59348759.0
2009-10-14 19:55:00,0.93835,0.93844,0.93767,0.93793,100715595.0
2009-10-14 20:00:00,0.93773,0.93808,0.93748,0.93763,81828609.0
2009-10-14 20:05:00,0.93748,0.93847,0.93744,0.93829,66981483.0
2009-10-14 20:10:00,0.93817,0.93865,0.93816,0.93853,97795189.0
2009-10-14 20:15:00,0.9384,0.9384,0.93788,0.93799,80345948.0
2009-10-14 20:20:00,0.9378,0.93862,0.93758,0.93862,94055046.0
2009-10-14 20:25:00,0.93851,0.93888,0.93843,0.93843,71002400.0
2009-10-14 20:30:00,0.93843,0.93859,0.9382,0.93836,72413242.0
2009-10-14 20:35:00,0.93836,0.93882,0.93813,0.93836,52166661.0
2009-10-14 20:40:00,0.93829,0.93895,0.93824,0.93873,63016983.0
2009-10-14 20:45:00,0.93865,0.93874,0.9381,0.93874,67709422.0
2009-10-14 20:50:00,0.9385,0.93887,0.9384,0.9384,87959853.0
2009-10-14 20:55:00,0.93827,0.93922,0.93809,0.93905,68673994.0
2009-10-14 21:00:00,0.93892,0.93913,0.93877,0.93898,84825516.0
2009-10-14 21:05:00,0.93931,0.93941,0.93893,0.93914,60722677.0
2009-10-14 21:10:00,0.93912,0.93931,0.93887,0.93908,58334760.0
2009-10-14 21:15:00,0.93906,0.9394,0.93872,0.93874,89132335.0
2009-10-14 21:20:00,0.93882,0.93882,0.93773,0.93862,76600693.0
2009-10-14 21:25:00,0.93852,0.93852,0.93773,0.93801,79924405.0
2009-10-14 21:30:00,0.93806,0.9382,0.93784,0.938,85027629.0
2009-10-14 21:35:00,0.93795,0.93844,0.93745,0.93757,74675769.0
2009-10-14 21:40:00,0.93772,0.93776,0.93722,0.93736,50358270.0
2009-10-14 21:45:00,0.93726,0.93738,0.93689,0.93728,61393528.0
2009-10-14 21:50:00,0.93718,0.93758,0.93718,0.93735,86399201.0
2009-10-14 21:55:00,0.93759,0.93759,0.93716,0.93732,68105893.0
2009-10-14 22:00:00,0.93729,0.93747,0.93711,0.93736,70673406.0
2009-10-14 22:05:00,0.93736,0.93767,0.93723,0.9375,85658944.0
2009-10-14 22:10:00,0.93741,0.93746,0.9364,0.9372,53093411.0
2009-10-14 22:15:00,0.9372,0.93749,0.9372,0.9372,62224488.0
2009-10-14 22:20:00,0.93729,0.93746,0.93712,0.93733,88994073.0
2009-10-14 22:25:00,0.9373,0.9377,0.93728,0.93741,60442590.0
2009-10-14 22:30:00,0.93733,0.93766,0.93687,0.93712,62450971.0
2009-10-14 22:35:00,0.93705,0.9373,0.93705,0.9373,60679990.0
2009-10-14 22:40:00,0.9373,0.9374,0.9365,0.93696,59131013.0
2009-10-14 22:45:00,0.937,0.93762,0.93694,0.93762,57171582.0
2009-10-14 22:50:00,0.93723,0.9376,0.9369,0.93733,63711048.0
2009-10-14 22:55:00,0.9373,0.9375,0.93601,0.93602,69734564.0
2009-10-14 23:00:00,0.9357,0.93728,0.93569,0.93685,65834018.0
2009-10-14 23:05:00,0.9368,0.93715,0.93673,0.93694,124389690.0
2009-10-14 23:10:00,0.93703,0.9375,0.93638,0.93717,66613559.0
2009-10-14 23:15:00,0.93722,0.93762,0.93703,0.93703,75761176.0
2009-10-14 23:20:00,0.93691,0.93782,0.93691,0.93772,49658505.0
2009-10-14 23:25:00,0.93758,0.93781,0.93723,0.93769,64100598.0
2009-10-14 23:30:00,0.93772,0.9379,0.937,0.9379,51716377.0
2009-10-14 23:35:00,0.93753,0.9379,0.93703,0.93785,50203022.0
2009-10-14 23:40:00,0.9372,0.93801,0.9372,0.93736,57905054.0
2009-10-14 23:45:00,0.93744,0.93767,0.93685,0.93704,39038425.0
2009-10-14 23:50:00,0.93701,0.93783,0.93701,0.93771,79710916.0
2009-10-14 23:55:00,0.93768,0.93783,0.93745,0.93783,59059521.0
2009-10-15 00:00:00,0.93783,0.93825,0.93767,0.93771,68498458.0
2009-10-15 00:05:00,0.93778,0.93778,0.93733,0.93739,82479898.0
2009-10-15 00:10:00,0.93733,0.93786,0.93733,0.93776,82842036.0
2009-10-15 00:15:00,0.93776,0.93804,0.93752,0.93752,91927000.0
2009-10-15 00:20:00,0.93745,0.93771,0.93727,0.93751,71089400.0
2009-10-15 00:25:00,0.93748,0.93771,0.93724,0.93765,61369065.0
2009-10-15 00:30:00,0.9377,0.93788,0.93737,0.9377,71921211.0
2009-10-15 00:35:00,0.93769,0.9379,0.9375,0.93784,80060729.0
2009-10-15 00:40:00,0.93785,0.9379,0.937,0.937,41067253.0
2009-10-15 00:45:00,0.93782,0.93789,0.93733,0.93742,62849547.0
2009-10-15 00:50:00,0.93759,0.93764,0.93694,0.93748,84935152.0
2009-10-15 00:55:00,0.9373,0.93751,0.93715,0.93731,65254497.0
2009-10-15 01:00:00,0.93732,0.93758,0.93732,0.93749,72242954.0
2009-10-15 01:05:00,0.93742,0.93773,0.93732,0.93752,47493108.0
2009-10-15 01:10:00,0.93749,0.93789,0.93709,0.93761,72595967.0
2009-10-15 01:15:00,0.93768,0.93768,0.9366,0.9366,48444831.0
2009-10-15 01:20:00,0.93652,0.93744,0.93652,0.93697,70445532.0
2009-10-15 01:25:00,0.937,0.93712,0.93613,0.93683,57448239.0
2009-10-15 01:30:00,0.9363,0.93713,0.93612,0.93694,57823651.0
2009-10-15 01:35:00,0.93677,0.9372,0.9367,0.93691,68868126.0
2009-10-15 01:40:00,0.93688,0.93688,0.93641,0.93681,70447944.0
2009-10-15 01:45:00,0.93657,0.93708,0.93657,0.93673,72687702.0
2009-10-15 01:50:00,0.93679,0.9369,0.93603,0.93653,66255142.0
2009-10-15 01:55:00,0.9365,0.93795,0.9365,0.93795,59514779.0
2009-10-15 02:00:00,0.93766,0.93822,0.93749,0.9377,62636587.0
2009-10-15 02:05:00,0.93793,0.93835,0.93739,0.938,57195973.0
2009-10-15 02:10:00,0.93817,0.93836,0.93768,0.93791,63328387.0
2009-10-15 02:15:00,0.93806,0.9383,0.93755,0.93816,76486557.0
2009-10-15 02:20:00,0.93811,0.9383,0.93781,0.93799,67844024.0
2009-10-15 02:25:00,0.93804,0.93832,0.93792,0.93807,62223430.0
2009-10-15 02:30:00,0.93812,0.93837,0.93798,0.93827,63074002.0
2009-10-15 02:35:00,0.93837,0.93854,0.9378,0.93807,70467989.0
2009-10-15 02:40:00,0.93804,0.93862,0.93794,0.93831,48289181.0
2009-10-15 02:45:00,0.93824,0.93879,0.93816,0.93866,71598711.0
2009-10-15 02:50:00,0.93859,0.93877,0.93831,0.93871,49688278.0
2009-10-15 02:55:00,0.93868,0.93894,0.93846,0.93866,72260455.0
2009-10-15 03:00:00,0.93866,0.93885,0.93837,0.93885,65799486.0
2009-10-15 03:05:00,0.93893,0.93911,0.93872,0.93901,83426845.0
2009-10-15 03:10:00,0.93885,0.93885,0.93836,0.93854,66128600.0
2009-10-15 03:15:00,0.93866,0.93898,0.93862,0.93865,74599948.0
2009-10-15 03:20:00,0.9387,0.93906,0.93854,0.93857,83635753.0
2009-10-15 03:25:00,0.93854,0.93885,0.93843,0.93875,72127112.0
2009-10-15 03:30:00,0.9387,0.9387,0.93832,0.93847,63515463.0
2009-10-15 03:35:00,0.93821,0.9386,0.93812,0.93859,68567014.0
2009-10-15 03:40:00,0.93866,0.93895,0.93848,0.93895,87029039.0
2009-10-15 03:45:00,0.93895,0.93904,0.93845,0.93882,80808871.0
2009-10-15 03:50:00,0.93893,0.93902,0.93814,0.9384,81905862.0
2009-10-15 03:55:00,0.93823,0.93849,0.93783,0.93831,70716977.0
2009-10-15 04:00:00,0.93822,0.93851,0.93793,0.93793,63359485.0
2009-10-15 04:05:00,0.93818,0.93852,0.93745,0.93852,78330836.0
2009-10-15 04:10:00,0.93845,0.93864,0.93832,0.93832,37985248.0
2009-10-15 04:15:00,0.93824,0.93845,0.93819,0.93836,64176116.0
2009-10-15 04:20:00,0.93825,0.93893,0.93797,0.93865,67904624.0
2009-10-15 04:25:00,0.93872,0.93941,0.9387,0.93915,70637721.0
2009-10-15 04:30:00,0.93911,0.93911,0.93873,0.93878,69285023.0
2009-10-15 04:35:00,0.9389,0.9389,0.93842,0.93847,49407852.0
2009-10-15 04:40:00,0.93839,0.93955,0.93839,0.93954,76890247.0
2009-10-15 04:45:00,0.93949,0.93994,0.93949,0.93967,79486473.0
2009-10-15 04:50:00,0.93982,0.94038,0.93981,0.94023,97567526.0
2009-10-15 04:55:00,0.94028,0.94038,0.93999,0.94012,67111000.0
2009-10-15 05:00:00,0.94013,0.94022,0.93963,0.93982,71623770.0
2009-10-15 05:05:00,0.93985,0.9403,0.93943,0.94003,67819740.0
2009-10-15 05:10:00,0.9401,0.9403,0.93933,0.94023,59389035.0
2009-10-15 05:15:00,0.94019,0.94043,0.9399,0.94038,63547328.0
2009-10-15 05:20:00,0.94037,0.94059,0.93993,0.9404,77359619.0
2009-10-15 05:25:00,0.94047,0.94059,0.93975,0.94038,63334226.0
2009-10-15 05:30:00,0.9395,0.94077,0.9395,0.94066,60395001.0
2009-10-15 05:35:00,0.94059,0.94087,0.94023,0.94087,85881643.0
2009-10-15 05:40:00,0.94097,0.9411,0.94081,0.94091,65399041.0
2009-10-15 05:45:00,0.94101,0.94121,0.9408,0.94084,69608471.0
2009-10-15 05:50:00,0.9409,0.9409,0.94017,0.94075,80587517.0
2009-10-15 05:55:00,0.9408,0.94085,0.93993,0.94037,67943282.0
2009-10-15 06:00:00,0.94019,0.94035,0.94007,0.94035,65198807.0
2009-10-15 06:05:00,0.94022,0.94043,0.94006,0.94009,87723613.0
2009-10-15 06:10:00,0.94019,0.9404,0.93973,0.93983,62603945.0
2009-10-15 06:15:00,0.94022,0.94043,0.93923,0.94024,48583775.0
2009-10-15 06:20:00,0.94009,0.94033,0.93996,0.94017,69843554.0
2009-10-15 06:25:00,0.94022,0.94047,0.9398,0.93983,81928837.0
2009-10-15 06:30:00,0.9403,0.94035,0.93983,0.94015,80114466.0
2009-10-15 06:35:00,0.94015,0.9409,0.94003,0.94073,83190053.0
2009-10-15 06:40:00,0.9406,0.94112,0.94057,0.94072,89661923.0
2009-10-15 06:45:00,0.94074,0.94123,0.94073,0.9409,56855843.0
2009-10-15 06:50:00,0.94091,0.94098,0.9404,0.94083,59109191.0
2009-10-15 06:55:00,0.94097,0.94119,0.94089,0.94107,85738710.0
2009-10-15 07:00:00,0.9411,0.94127,0.94027,0.94027,68503049.0
2009-10-15 07:05:00,0.94031,0.9408,0.94009,0.94041,86800908.0
2009-10-15 07:10:00,0.94056,0.94061,0.94026,0.9403,66331267.0
2009-10-15 07:15:00,0.94037,0.94073,0.94037,0.9405,63680976.0
2009-10-15 07:20:00,0.9406,0.94087,0.93955,0.94046,50710954.0
2009-10-15 07:25:00,0.94046,0.94093,0.94046,0.94082,76609106.0
2009-10-15 07:30:00,0.94073,0.9409,0.94038,0.94054,68935970.0
2009-10-15 07:35:00,0.94056,0.94095,0.94035,0.94067,95851377.0
2009-10-15 07:40:00,0.9407,0.94099,0.94023,0.94078,83099653.0
2009-10-15 07:45:00,0.94084,0.94128,0.94084,0.94085,98527866.0
2009-10-15 07:50:00,0.94087,0.94116,0.9402,0.94096,70488936.0
2009-10-15 07:55:00,0.94083,0.94109,0.94075,0.94087,79398107.0
2009-10-15 08:00:00,0.94099,0.94138,0.94067,0.94075,97002569.0
2009-10-15 08:05:00,0.94095,0.9415,0.94083,0.9414,61551657.0
2009-10-15 08:10:00,0.94144,0.94167,0.94119,0.9416,71969807.0
2009-10-15 08:15:00,0.94135,0.94137,0.94097,0.94097,101007167.0
2009-10-15 08:20:00,0.94088,0.94165,0.94083,0.94138,60698064.0
2009-10-15 08:25:00,0.94153,0.9416,0.9407,0.9407,69976165.0
2009-10-15 08:30:00,0.9407,0.94091,0.94032,0.94069,70937534.0
2009-10-15 08:35:00,0.94072,0.94097,0.94059,0.94096,67576573.0
2009-10-15 08:40:00,0.94105,0.94123,0.94057,0.94087,61526498.0
2009-10-15 08:45:00,0.9407,0.94112,0.94048,0.94098,80342497.0
2009-10-15 08:50:00,0.94077,0.94129,0.94068,0.94115,65291188.0
2009-10-15 08:55:00,0.9411,0.94132,0.94068,0.94105,98425336.0
2009-10-15 09:00:00,0.94103,0.9415,0.94103,0.94132,75758180.0
2009-10-15 09:05:00,0.94119,0.94182,0.941,0.941,70138561.0
2009-10-15 09:10:00,0.94106,0.94166,0.94091,0.94132,103336943.0
2009-10-15 09:15:00,0.94135,0.94171,0.94116,0.94146,71823778.0
2009-10-15 09:20:00,0.94163,0.94163,0.94101,0.94101,69636029.0
2009-10-15 09:25:00,0.94112,0.94124,0.94086,0.94088,75399596.0
2009-10-15 09:30:00,0.94124,0.9414,0.94062,0.94062,84613795.0
2009-10-15 09:35:00,0.94064,0.94128,0.94048,0.94128,79159140.0
2009-10-15 09:40:00,0.94106,0.94131,0.94079,0.94125,73079923.0
2009-10-15 09:45:00,0.94134,0.94155,0.9409,0.94123,54015860.0
2009-10-15 09:50:00,0.94113,0.94147,0.94086,0.94092,75533998.0
2009-10-15 09:55:00,0.94093,0.94162,0.94093,0.94156,60941456.0
2009-10-15 10:00:00,0.94156,0.94167,0.94127,0.94148,86199053.0
2009-10-15 10:05:00,0.94143,0.94184,0.94136,0.9418,91166451.0
2009-10-15 10:10:00,0.9418,0.94208,0.94151,0.9419,64747019.0
2009-10-15 10:15:00,0.94174,0.94247,0.94174,0.94219,68538771.0
2009-10-15 10:20:00,0.94232,0.94235,0.94199,0.94199,68691891.0
2009-10-15 10:25:00,0.94197,0.94293,0.94176,0.94282,60552286.0
2009-10-15 10:30:00,0.94282,0.94325,0.94246,0.94265,83914899.0
2009-10-15 10:35:00,0.94271,0.94335,0.94271,0.94326,68007210.0
2009-10-15 10:40:00,0.94315,0.94325,0.9427,0.9432,88990339.0
2009-10-15 10:45:00,0.94327,0.94392,0.94327,0.94352,92367050.0
2009-10-15 10:50:00,0.94352,0.94385,0.94325,0.94385,86725229.0
2009-10-15 10:55:00,0.94373,0.94398,0.94364,0.94374,60038098.0
2009-10-15 11:00:00,0.94379,0.9438,0.94325,0.9433,99978979.0
2009-10-15 11:05:00,0.94306,0.94371,0.94301,0.94352,54714916.0
2009-10-15 11:10:00,0.94367,0.94402,0.94346,0.94393,81053643.0
2009-10-15 11:15:00,0.94381,0.94402,0.94362,0.94382,85757622.0
2009-10-15 11:20:00,0.94372,0.94399,0.94342,0.94359,74440378.0
2009-10-15 11:25:00,0.94364,0.94364,0.94143,0.9431,60254017.0
2009-10-15 11:30:00,0.94298,0.94318,0.9423,0.9423,77061291.0
2009-10-15 11:35:00,0.94231,0.94241,0.94192,0.94198,94148103.0
2009-10-15 11:40:00,0.94209,0.94257,0.94209,0.94233,75224442.0
2009-10-15 11:45:00,0.94244,0.94263,0.9421,0.94232,64485803.0
2009-10-15 11:50:00,0.94222,0.94263,0.94193,0.94263,75575202.0
2009-10-15 11:55:00,0.94263,0.94317,0.94255,0.94288,37314874.0
2009-10-15 12:00:00,0.9426,0.9429,0.94238,0.9426,68831056.0
2009-10-15 12:05:00,0.94246,0.94261,0.94204,0.94219,74215247.0
2009-10-15 12:10:00,0.94222,0.94243,0.94194,0.94222,64738708.0
2009-10-15 12:15:00,0.94212,0.94332,0.94209,0.9433,84362633.0
2009-10-15 12:20:00,0.94323,0.94364,0.94323,0.9436,81184436.0
2009-10-15 12:25:00,0.94382,0.94524,0.94382,0.94524,63674494.0
2009-10-15 12:30:00,0.94518,0.94553,0.94457,0.94467,78160000.0
2009-10-15 12:35:00,0.94457,0.94468,0.94329,0.94375,78785096.0
2009-10-15 12:40:00,0.94378,0.94403,0.94353,0.94356,69307888.0
2009-10-15 12:45:00,0.94358,0.94359,0.94308,0.94334,75124784.0
2009-10-15 12:50:00,0.94336,0.94353,0.94292,0.94303,68828910.0
2009-10-15 12:55:00,0.94307,0.94363,0.94297,0.94337,70642292.0
2009-10-15 13:00:00,0.94323,0.94368,0.94289,0.94324,60483555.0
2009-10-15 13:05:00,0.94332,0.944,0.94315,0.944,89877314.0
2009-10-15 13:10:00,0.94422,0.9446,0.94389,0.94444,86850736.0
2009-10-15 13:15:00,0.9447,0.94532,0.9443,0.94532,76788434.0
2009-10-15 13:20:00,0.94534,0.9457,0.94464,0.94476,78889108.0
2009-10-15 13:25:00,0.94473,0.94515,0.9444,0.94481,66709648.0
2009-10-15 13:30:00,0.94499,0.94668,0.94499,0.94629,79993391.0
2009-10-15 13:35:00,0.94627,0.94716,0.94615,0.94668,80375048.0
2009-10-15 13:40:00,0.94668,0.94668,0.94619,0.94639,59102743.0
2009-10-15 13:45:00,0.94661,0.94662,0.94623,0.94656,71970369.0
2009-10-15 13:50:00,0.94665,0.94665,0.94597,0.9462,82625162.0
2009-10-15 13:55:00,0.94619,0.94635,0.94584,0.94599,66481616.0
2009-10-15 14:00:00,0.94614,0.9463,0.94543,0.9463,87760682.0
2009-10-15 14:05:00,0.94641,0.94749,0.94592,0.94692,66787496.0
2009-10-15 14:10:00,0.94655,0.94686,0.94612,0.94663,82203072.0
2009-10-15 14:15:00,0.94665,0.94761,0.94623,0.94761,66919193.0
2009-10-15 14:20:00,0.94778,0.94778,0.94698,0.94742,66417302.0
2009-10-15 14:25:00,0.94721,0.94721,0.94631,0.94658,92255387.0
2009-10-15 14:30:00,0.94703,0.94743,0.94666,0.94727,66693127.0
2009-10-15 14:35:00,0.94724,0.94736,0.94667,0.94669,83500258.0
2009-10-15 14:40:00,0.94687,0.94695,0.94572,0.94573,70110018.0
2009-10-15 14:45:00,0.94578,0.9463,0.94527,0.94626,86632403.0
2009-10-15 14:50:00,0.94601,0.94621,0.94542,0.94593,77413438.0
2009-10-15 14:55:00,0.94588,0.94643,0.94524,0.94524,97837879.0
2009-10-15 15:00:00,0.94501,0.94583,0.94501,0.94565,74625732.0
2009-10-15 15:05:00,0.94541,0.94583,0.94511,0.94572,87524947.0
2009-10-15 15:10:00,0.94576,0.94592,0.94532,0.94551,54754373.0
2009-10-15 15:15:00,0.94582,0.94582,0.94521,0.94547,67294199.0
2009-10-15 15:20:00,0.94555,0.94585,0.94502,0.94513,116122525.0
2009-10-15 15:25:00,0.94507,0.94535,0.94443,0.94445,81976650.0
2009-10-15 15:30:00,0.94454,0.94454,0.94398,0.94448,65047254.0
2009-10-15 15:35:00,0.94445,0.94517,0.94416,0.94517,63728562.0
2009-10-15 15:40:00,0.94509,0.94526,0.94473,0.94526,87101340.0
2009-10-15 15:45:00,0.94513,0.9452,0.94454,0.94482,66831027.0
2009-10-15 15:50:00,0.94463,0.94519,0.94463,0.94502,72771850.0
2009-10-15 15:55:00,0.94498,0.94608,0.94491,0.94549,84814943.0
2009-10-15 16:00:00,0.94552,0.94581,0.94543,0.9457,83205098.0
2009-10-15 16:05:00,0.94576,0.94606,0.94557,0.94574,54448008.0
2009-10-15 16:10:00,0.9455,0.94568,0.94501,0.94501,70526152.0
2009-10-15 16:15:00,0.94511,0.94543,0.94485,0.94523,72378881.0
2009-10-15 16:20:00,0.9452,0.94586,0.94321,0.94568,64311060.0
2009-10-15 16:25:00,0.94582,0.94619,0.94555,0.94619,55555217.0
2009-10-15 16:30:00,0.94608,0.94658,0.94608,0.94658,63376238.0
2009-10-15 16:35:00,0.94688,0.94801,0.94688,0.94727,71743882.0
2009-10-15 16:40:00,0.94722,0.94747,0.94668,0.94732,91430138.0
2009-10-15 16:45:00,0.94738,0.94759,0.94699,0.94699,65413944.0
2009-10-15 16:50:00,0.94714,0.94741,0.94678,0.94715,63915233.0
2009-10-15 16:55:00,0.94711,0.94719,0.94641,0.94708,63141175.0
2009-10-15 17:00:00,0.94693,0.94693,0.94618,0.94678,77646296.0
2009-10-15 17:05:00,0.94673,0.94697,0.94601,0.94626,67343252.0
2009-10-15 17:10:00,0.94641,0.94676,0.94618,0.94672,76967720.0
2009-10-15 17:15:00,0.94665,0.94703,0.94654,0.94674,67101881.0
2009-10-15 17:20:00,0.94651,0.94739,0.94651,0.9472,60193472.0
2009-10-15 17:25:00,0.94718,0.94777,0.94692,0.94751,70628334.0
2009-10-15 17:30:00,0.94741,0.94755,0.94698,0.94701,75140657.0
2009-10-15 17:35:00,0.94687,0.94692,0.9463,0.94657,62116336.0
2009-10-15 17:40:00,0.94648,0.94678,0.9462,0.94623,52846487.0
2009-10-15 17:45:00,0.94622,0.94725,0.94606,0.94705,75136692.0
2009-10-15 17:50:00,0.94694,0.9474,0.94692,0.94729,61351612.0
2009-10-15 17:55:00,0.9473,0.9478,0.94689,0.94773,78389430.0
2009-10-15 18:00:00,0.94773,0.9479,0.94718,0.94719,68160160.0
2009-10-15 18:05:00,0.94731,0.94766,0.94729,0.94743,73234914.0
2009-10-15 18:10:00,0.9474,0.94761,0.94713,0.94731,76644749.0
2009-10-15 18:15:00,0.94714,0.94735,0.94697,0.94731,82681241.0
2009-10-15 18:20:00,0.94738,0.94776,0.94706,0.94724,59137571.0
2009-10-15 18:25:00,0.9475,0.94796,0.94721,0.94779,73920320.0
2009-10-15 18:30:00,0.94779,0.94823,0.94771,0.94806,56221547.0
2009-10-15 18:35:00,0.94791,0.94858,0.9479,0.9484,65036671.0
2009-10-15 18:40:00,0.9484,0.94852,0.94819,0.94836,79537443.0
2009-10-15 18:45:00,0.94846,0.94906,0.94832,0.94884,75076878.0
2009-10-15 18:50:00,0.94874,0.94907,0.94825,0.9487,75387183.0
2009-10-15 18:55:00,0.94846,0.94867,0.9483,0.94861,87285102.0
2009-10-15 19:00:00,0.94864,0.94902,0.94819,0.9489,52474723.0
2009-10-15 19:05:00,0.94902,0.94931,0.94883,0.94895,82585181.0
2009-10-15 19:10:00,0.94913,0.94929,0.9488,0.94919,86054441.0
2009-10-15 19:15:00,0.94937,0.94939,0.94887,0.94896,71916886.0
2009-10-15 19:20:00,0.94891,0.94917,0.94853,0.94863,62224254.0
2009-10-15 19:25:00,0.9487,0.94895,0.94842,0.94868,81443138.0
2009-10-15 19:30:00,0.94862,0.9488,0.94817,0.94854,81059107.0
2009-10-15 19:35:00,0.94863,0.94908,0.94845,0.94863,75250022.0
2009-10-15 19:40:00,0.94871,0.94921,0.94871,0.94885,84224317.0
2009-10-15 19:45:00,0.94885,0.94955,0.94875,0.94936,80357926.0
2009-10-15 19:50:00,0.94934,0.94971,0.94561,0.94658,78819489.0
2009-10-15 19:55:00,0.94892,0.94908,0.94673,0.94878,47219471.0
2009-10-15 20:00:00,0.94871,0.95129,0.94871,0.95087,70982865.0
2009-10-15 20:05:00,0.95093,0.95171,0.9509,0.95165,55970503.0
2009-10-15 20:10:00,0.95165,0.95165,0.94761,0.9491,58438491.0
2009-10-15 20:15:00,0.95106,0.95189,0.95106,0.95189,57473408.0
2009-10-15 20:20:00,0.9519,0.95232,0.95179,0.95194,75375782.0
2009-10-15 20:25:00,0.95189,0.95195,0.95079,0.95084,59714600.0
2009-10-15 20:30:00,0.95084,0.95084,0.94985,0.95024,68560203.0
2009-10-15 20:35:00,0.95024,0.95033,0.94944,0.94964,72752512.0
2009-10-15 20:40:00,0.94967,0.95053,0.94967,0.95025,92713873.0
2009-10-15 20:45:00,0.95035,0.9507,0.95,0.95003,48763684.0
2009-10-15 20:50:00,0.94996,0.95005,0.94981,0.94981,76787298.0
2009-10-15 20:55:00,0.9499,0.95025,0.94988,0.95019,56262578.0
2009-10-15 21:00:00,0.95023,0.95063,0.9496,0.95063,59862648.0
2009-10-15 21:05:00,0.95063,0.95106,0.95048,0.95102,54483186.0
2009-10-15 21:10:00,0.95109,0.95109,0.95065,0.95109,64673323.0
2009-10-15 21:15:00,0.9509,0.951,0.95015,0.95015,72362656.0
2009-10-15 21:20:00,0.95029,0.95091,0.9501,0.95071,71027085.0
2009-10-15 21:25:00,0.95079,0.95097,0.95063,0.95063,64505025.0
2009-10-15 21:30:00,0.9505,0.95087,0.9505,0.95054,63168231.0
2009-10-15 21:35:00,0.95064,0.95118,0.95041,0.95118,68562237.0
2009-10-15 21:40:00,0.95113,0.95113,0.95011,0.95032,56695499.0
2009-10-15 21:45:00,0.95009,0.95031,0.94987,0.95028,58319403.0
2009-10-15 21:50:00,0.95031,0.95125,0.95027,0.95121,63412652.0
2009-10-15 21:55:00,0.95104,0.95147,0.951,0.95138,68855100.0
2009-10-15 22:00:00,0.95127,0.95215,0.951,0.95193,71000927.0
2009-10-15 22:05:00,0.95186,0.9522,0.95163,0.95164,65040340.0
2009-10-15 22:10:00,0.95172,0.95231,0.95145,0.95231,84133330.0
2009-10-15 22:15:00,0.95216,0.95258,0.95157,0.9517,56916923.0
2009-10-15 22:20:00,0.95184,0.95185,0.95136,0.95159,61325002.0
2009-10-15 22:25:00,0.95159,0.95166,0.95118,0.95147,64515291.0
2009-10-15 22:30:00,0.95122,0.95163,0.95122,0.95163,55285615.0
2009-10-15 22:35:00,0.95168,0.95186,0.95152,0.95154,79120660.0
2009-10-15 22:40:00,0.95151,0.95228,0.95114,0.95203,68734325.0
2009-10-15 22:45:00,0.95196,0.95196,0.95144,0.95148,63355619.0
2009-10-15 22:50:00,0.95144,0.95162,0.95087,0.95089,65665000.0
2009-10-15 22:55:00,0.951,0.95129,0.95068,0.95126,65587995.0
2009-10-15 23:00:00,0.95108,0.95161,0.95093,0.9514,58422203.0
2009-10-15 23:05:00,0.95157,0.9521,0.95147,0.95171,59948456.0
2009-10-15 23:10:00,0.95158,0.9518,0.95135,0.9518,58678811.0
2009-10-15 23:15:00,0.95117,0.9518,0.951,0.9515,49572907.0
2009-10-15 23:20:00,0.9515,0.95172,0.95065,0.95153,43737184.0
2009-10-15 23:25:00,0.95167,0.95188,0.9514,0.9517,43978362.0
2009-10-15 23:30:00,0.95178,0.9519,0.95116,0.95123,46784894.0
2009-10-15 23:35:00,0.9505,0.95172,0.9505,0.9516,40530017.0
2009-10-15 23:40:00,0.95127,0.95182,0.95125,0.95137,54127552.0
2009-10-15 23:45:00,0.9507,0.95162,0.9507,0.95137,66504178.0
2009-10-15 23:50:00,0.95148,0.95148,0.95079,0.95082,61628374.0
2009-10-15 23:55:00,0.95095,0.95129,0.95068,0.95099,42455240.0
2009-10-16 00:00:00,0.95102,0.95191,0.95093,0.95141,57038559.0
2009-10-16 00:05:00,0.95149,0.95149,0.95083,0.95103,48362529.0
2009-10-16 00:10:00,0.95103,0.95122,0.95053,0.95103,41168797.0
2009-10-16 00:15:00,0.95045,0.9514,0.95045,0.95113,57298520.0
2009-10-16 00:20:00,0.95121,0.95135,0.9507,0.95122,51976145.0
2009-10-16 00:25:00,0.95132,0.95132,0.9506,0.95095,64576398.0
2009-10-16 00:30:00,0.95108,0.95108,0.9503,0.95052,55098590.0
2009-10-16 00:35:00,0.95083,0.95083,0.94985,0.95042,56798936.0
2009-10-16 00:40:00,0.95033,0.95083,0.95032,0.95056,55113084.0
2009-10-16 00:45:00,0.95055,0.95076,0.95033,0.9505,58208572.0
2009-10-16 00:50:00,0.95056,0.95085,0.95032,0.95032,63494916.0
2009-10-16 00:55:00,0.95017,0.95027,0.94989,0.94994,57410970.0
2009-10-16 01:00:00,0.95029,0.95036,0.94955,0.94967,49225799.0
2009-10-16 01:05:00,0.94985,0.95029,0.94974,0.95026,69014413.0
2009-10-16 01:10:00,0.95031,0.95031,0.94967,0.95015,55339007.0
2009-10-16 01:15:00,0.95,0.95033,0.94977,0.94997,77331034.0
2009-10-16 01:20:00,0.94997,0.95028,0.9496,0.95013,54451207.0
2009-10-16 01:25:00,0.95009,0.95064,0.95009,0.95047,60778994.0
2009-10-16 01:30:00,0.9507,0.95097,0.95049,0.95089,66919983.0
2009-10-16 01:35:00,0.95107,0.9528,0.95107,0.95261,53434988.0
2009-10-16 01:40:00,0.95266,0.95314,0.95232,0.95314,78438462.0
2009-10-16 01:45:00,0.95305,0.95341,0.95244,0.95263,55115912.0
2009-10-16 01:50:00,0.95258,0.95259,0.95196,0.95207,46461616.0
2009-10-16 01:55:00,0.95212,0.95331,0.95212,0.95288,60858737.0
2009-10-16 02:00:00,0.95301,0.95318,0.95239,0.95255,72341774.0
2009-10-16 02:05:00,0.95259,0.95328,0.95233,0.95268,67129169.0
2009-10-16 02:10:00,0.95274,0.9528,0.95232,0.95261,54957357.0
2009-10-16 02:15:00,0.95268,0.95315,0.95224,0.9531,71301312.0
2009-10-16 02:20:00,0.95322,0.95362,0.95298,0.95303,75780670.0
2009-10-16 02:25:00,0.95289,0.95341,0.95259,0.95269,59482179.0
2009-10-16 02:30:00,0.95285,0.9533,0.95273,0.95307,65238240.0
2009-10-16 02:35:00,0.95307,0.95353,0.95293,0.95322,66173700.0
2009-10-16 02:40:00,0.95322,0.95411,0.95322,0.95384,46160573.0
2009-10-16 02:45:00,0.95389,0.954,0.95347,0.95367,81078928.0
2009-10-16 02:50:00,0.9536,0.95378,0.953,0.95306,65147134.0
2009-10-16 02:55:00,0.95302,0.9538,0.95302,0.95337,74823252.0
2009-10-16 03:00:00,0.95339,0.95349,0.95286,0.95286,66382800.0
2009-10-16 03:05:00,0.95303,0.95336,0.95296,0.95313,62045439.0
2009-10-16 03:10:00,0.953,0.9532,0.95246,0.95278,59323748.0
2009-10-16 03:15:00,0.95281,0.95308,0.95257,0.95306,55954126.0
2009-10-16 03:20:00,0.95323,0.95323,0.95252,0.95262,69634568.0
2009-10-16 03:25:00,0.95252,0.95307,0.9525,0.95289,65483292.0
2009-10-16 03:30:00,0.95303,0.95322,0.95262,0.95286,67156810.0
2009-10-16 03:35:00,0.95257,0.95288,0.95251,0.95266,70186106.0
2009-10-16 03:40:00,0.95271,0.95296,0.95256,0.95285,70329228.0
2009-10-16 03:45:00,0.95285,0.95286,0.9523,0.95264,62875730.0
2009-10-16 03:50:00,0.95266,0.95308,0.95248,0.95274,54063347.0
2009-10-16 03:55:00,0.95262,0.95305,0.95222,0.95304,61843485.0
2009-10-16 04:00:00,0.95299,0.95347,0.95299,0.95325,48266973.0
2009-10-16 04:05:00,0.95326,0.95346,0.95305,0.95325,67786423.0
2009-10-16 04:10:00,0.95303,0.95338,0.95293,0.95295,50499807.0
2009-10-16 04:15:00,0.95305,0.95334,0.95296,0.95305,88946912.0
2009-10-16 04:20:00,0.95322,0.95353,0.95293,0.95335,75283327.0
2009-10-16 04:25:00,0.95346,0.95346,0.95271,0.95284,65012927.0
2009-10-16 04:30:00,0.95282,0.95298,0.95261,0.95275,58129988.0
2009-10-16 04:35:00,0.95289,0.95289,0.95227,0.95264,75647641.0
2009-10-16 04:40:00,0.95273,0.95278,0.95157,0.95234,45399951.0
2009-10-16 04:45:00,0.95133,0.95251,0.95133,0.95251,46246077.0
2009-10-16 04:50:00,0.95241,0.95257,0.95216,0.95232,62503474.0
2009-10-16 04:55:00,0.95219,0.95276,0.95188,0.95248,70839230.0
2009-10-16 05:00:00,0.95255,0.95296,0.95255,0.95296,58845246.0
2009-10-16 05:05:00,0.95297,0.953,0.95223,0.95266,74142173.0
2009-10-16 05:10:00,0.95266,0.95301,0.95247,0.95263,79085932.0
2009-10-16 05:15:00,0.95254,0.95271,0.95235,0.95263,88158880.0
2009-10-16 05:20:00,0.95263,0.95301,0.95255,0.95255,78323566.0
2009-10-16 05:25:00,0.95273,0.95314,0.9525,0.95294,79575331.0
2009-10-16 05:30:00,0.95301,0.95318,0.95238,0.95242,82216914.0
2009-10-16 05:35:00,0.95254,0.95263,0.95215,0.95225,61042208.0
2009-10-16 05:40:00,0.9523,0.9525,0.95198,0.95223,67937022.0
2009-10-16 05:45:00,0.95216,0.95284,0.95216,0.95264,82102399.0
2009-10-16 05:50:00,0.95257,0.95264,0.9522,0.9523,84447737.0
2009-10-16 05:55:00,0.95238,0.95264,0.95235,0.95264,54945898.0
2009-10-16 06:00:00,0.95253,0.95259,0.95222,0.95238,87987412.0
2009-10-16 06:05:00,0.95244,0.95281,0.95226,0.95246,74798469.0
2009-10-16 06:10:00,0.95256,0.9527,0.95233,0.95247,77269879.0
2009-10-16 06:15:00,0.95235,0.9527,0.9522,0.95253,79076417.0
2009-10-16 06:20:00,0.95262,0.95301,0.95245,0.95292,66715210.0
2009-10-16 06:25:00,0.95287,0.95331,0.9526,0.95269,55676722.0
2009-10-16 06:30:00,0.95248,0.95254,0.95203,0.95254,76400141.0
2009-10-16 06:35:00,0.95238,0.95273,0.95153,0.95227,53101025.0
2009-10-16 06:40:00,0.95235,0.95235,0.95147,0.95165,79859794.0
2009-10-16 06:45:00,0.95172,0.95225,0.95172,0.95217,75988584.0
2009-10-16 06:50:00,0.95189,0.95257,0.95158,0.95254,70862149.0
2009-10-16 06:55:00,0.95252,0.95252,0.95191,0.95236,67630013.0
2009-10-16 07:00:00,0.95246,0.95279,0.95238,0.95273,81206150.0
2009-10-16 07:05:00,0.95273,0.95315,0.95244,0.95269,62468988.0
2009-10-16 07:10:00,0.95271,0.95271,0.95221,0.95244,76361892.0
2009-10-16 07:15:00,0.95244,0.95298,0.95193,0.95298,53218869.0
2009-10-16 07:20:00,0.9531,0.95321,0.95257,0.95259,65170232.0
2009-10-16 07:25:00,0.95272,0.95318,0.95258,0.95288,77165604.0
2009-10-16 07:30:00,0.95298,0.95329,0.95255,0.95263,68799105.0
2009-10-16 07:35:00,0.95256,0.95317,0.95256,0.95307,65230141.0
2009-10-16 07:40:00,0.95319,0.95319,0.95246,0.95246,69482933.0
2009-10-16 07:45:00,0.95234,0.95272,0.95223,0.9525,76647228.0
2009-10-16 07:50:00,0.95244,0.95276,0.95205,0.9524,66356339.0
2009-10-16 07:55:00,0.95265,0.9536,0.95241,0.95341,78527829.0
2009-10-16 08:00:00,0.95365,0.95365,0.95281,0.95298,63484171.0
2009-10-16 08:05:00,0.95302,0.95364,0.95299,0.95337,62268682.0
2009-10-16 08:10:00,0.95332,0.95388,0.95329,0.95366,64160334.0
2009-10-16 08:15:00,0.95369,0.95386,0.95278,0.9528,89512749.0
2009-10-16 08:20:00,0.95294,0.95348,0.95265,0.95335,70975394.0
2009-10-16 08:25:00,0.95344,0.95344,0.95235,0.95238,64413315.0
2009-10-16 08:30:00,0.95237,0.95248,0.95148,0.95148,54771103.0
2009-10-16 08:35:00,0.95144,0.95156,0.95079,0.9508,66632569.0
2009-10-16 08:40:00,0.95093,0.95111,0.95045,0.95065,70211833.0
2009-10-16 08:45:00,0.95045,0.95123,0.95045,0.95122,69007681.0
2009-10-16 08:50:00,0.95147,0.95168,0.95123,0.95131,55381277.0
2009-10-16 08:55:00,0.95115,0.95222,0.95115,0.95177,81706136.0
2009-10-16 09:00:00,0.95182,0.95182,0.95109,0.95114,83734064.0
2009-10-16 09:05:00,0.95128,0.95191,0.95127,0.95171,74061976.0
2009-10-16 09:10:00,0.95162,0.952,0.95133,0.95174,67694741.0
2009-10-16 09:15:00,0.95179,0.95216,0.95144,0.95162,88442088.0
2009-10-16 09:20:00,0.95178,0.95194,0.95139,0.95155,64650900.0
2009-10-16 09:25:00,0.95157,0.95234,0.95145,0.95203,62167383.0
2009-10-16 09:30:00,0.95205,0.95223,0.95169,0.9519,82251314.0
2009-10-16 09:35:00,0.95176,0.95247,0.9517,0.95202,121571782.0
2009-10-16 09:40:00,0.95203,0.95231,0.952,0.95227,68971792.0
2009-10-16 09:45:00,0.95207,0.95247,0.95204,0.95235,58180400.0
2009-10-16 09:50:00,0.95231,0.95235,0.95136,0.95172,89348129.0
2009-10-16 09:55:00,0.9517,0.95209,0.95147,0.95204,76920950.0
2009-10-16 10:00:00,0.95208,0.95208,0.95116,0.95116,101695567.0
2009-10-16 10:05:00,0.9513,0.9518,0.9513,0.95168,81833098.0
2009-10-16 10:10:00,0.95164,0.95207,0.9515,0.95203,89665303.0
2009-10-16 10:15:00,0.95195,0.95196,0.95151,0.95176,72235462.0
2009-10-16 10:20:00,0.95159,0.95224,0.9515,0.95152,84181594.0
2009-10-16 10:25:00,0.95135,0.95222,0.95095,0.95207,68030053.0
2009-10-16 10:30:00,0.95208,0.95275,0.95182,0.95238,90500687.0
2009-10-16 10:35:00,0.95232,0.95297,0.95232,0.9528,66493909.0
2009-10-16 10:40:00,0.95283,0.95314,0.95269,0.95269,66226309.0
2009-10-16 10:45:00,0.95251,0.95314,0.95251,0.95279,81480736.0
2009-10-16 10:50:00,0.95278,0.95351,0.95232,0.95345,63570860.0
2009-10-16 10:55:00,0.95326,0.95383,0.95318,0.95366,93142605.0
2009-10-16 11:00:00,0.95352,0.95358,0.95293,0.95295,73801006.0
2009-10-16 11:05:00,0.95287,0.95312,0.9525,0.95284,79900980.0
2009-10-16 11:10:00,0.95285,0.95285,0.95228,0.95229,73928258.0
2009-10-16 11:15:00,0.95239,0.95247,0.95203,0.95203,58218062.0
2009-10-16 11:20:00,0.95204,0.95231,0.95199,0.95199,75668327.0
2009-10-16 11:25:00,0.95219,0.95236,0.952,0.95218,78643580.0
2009-10-16 11:30:00,0.95211,0.95214,0.95164,0.95214,65230161.0
2009-10-16 11:35:00,0.95196,0.95213,0.95169,0.95177,80219611.0
2009-10-16 11:40:00,0.95172,0.95249,0.95157,0.95243,74641182.0
2009-10-16 11:45:00,0.95247,0.95271,0.95185,0.95185,87823319.0
2009-10-16 11:50:00,0.95183,0.95207,0.95166,0.95199,91957214.0
2009-10-16 11:55:00,0.95197,0.95342,0.95182,0.95341,60179361.0
2009-10-16 12:00:00,0.95339,0.95353,0.95201,0.95211,71197738.0
2009-10-16 12:05:00,0.95217,0.9525,0.9515,0.95233,70933239.0
2009-10-16 12:10:00,0.95238,0.95266,0.95205,0.95217,73344437.0
2009-10-16 12:15:00,0.95214,0.95254,0.95205,0.95228,66412279.0
2009-10-16 12:20:00,0.95226,0.95258,0.95204,0.95236,80650226.0
2009-10-16 12:25:00,0.95247,0.95263,0.95213,0.95231,81056741.0
2009-10-16 12:30:00,0.95228,0.9525,0.95213,0.95234,62707442.0
2009-10-16 12:35:00,0.95228,0.95255,0.95217,0.95253,81436390.0
2009-10-16 12:40:00,0.95251,0.95276,0.95177,0.95191,85988320.0
2009-10-16 12:45:00,0.95201,0.9522,0.95163,0.9518,66253880.0
2009-10-16 12:50:00,0.95178,0.95179,0.95132,0.95145,69771781.0
2009-10-16 12:55:00,0.95167,0.9518,0.95001,0.95001,69482810.0
2009-10-16 13:00:00,0.94955,0.95341,0.94955,0.95277,42144253.0
2009-10-16 13:05:00,0.95276,0.95398,0.95276,0.9534,74275935.0
2009-10-16 13:10:00,0.95331,0.95432,0.95331,0.95424,64401691.0
2009-10-16 13:15:00,0.95411,0.95428,0.95348,0.95356,77275575.0
2009-10-16 13:20:00,0.95346,0.95352,0.95311,0.95337,94003703.0
2009-10-16 13:25:00,0.95326,0.95366,0.95306,0.95332,76465139.0
2009-10-16 13:30:00,0.95355,0.95412,0.95349,0.95349,66433385.0
2009-10-16 13:35:00,0.95354,0.95373,0.95334,0.95337,74434512.0
2009-10-16 13:40:00,0.95364,0.95381,0.95305,0.9534,85235372.0
2009-10-16 13:45:00,0.95333,0.95344,0.95267,0.95301,79363750.0
2009-10-16 13:50:00,0.95306,0.95341,0.95297,0.95308,54011739.0
2009-10-16 13:55:00,0.95323,0.95349,0.95287,0.95299,105124259.0
2009-10-16 14:00:00,0.95294,0.95294,0.95243,0.95266,61107172.0
2009-10-16 14:05:00,0.95278,0.9538,0.95264,0.95344,87389310.0
2009-10-16 14:10:00,0.95334,0.9535,0.95279,0.95311,89251717.0
2009-10-16 14:15:00,0.95315,0.95333,0.95242,0.95322,85740817.0
2009-10-16 14:20:00,0.95335,0.95335,0.95176,0.95238,67382382.0
2009-10-16 14:25:00,0.95223,0.95231,0.95155,0.95181,84669248.0
2009-10-16 14:30:00,0.9519,0.9526,0.95184,0.95252,63301985.0
2009-10-16 14:35:00,0.95245,0.95256,0.95174,0.95215,68640153.0
2009-10-16 14:40:00,0.95195,0.95208,0.95138,0.95182,65445783.0
2009-10-16 14:45:00,0.95209,0.95274,0.95206,0.95268,62431731.0
2009-10-16 14:50:00,0.95259,0.95337,0.95253,0.9532,89710671.0
2009-10-16 14:55:00,0.95306,0.95328,0.95274,0.95281,84038013.0
2009-10-16 15:00:00,0.95264,0.95294,0.95203,0.95244,61106243.0
2009-10-16 15:05:00,0.95252,0.95261,0.95113,0.9518,73299720.0
2009-10-16 15:10:00,0.95165,0.95187,0.9512,0.95147,73637461.0
2009-10-16 15:15:00,0.95149,0.95189,0.95129,0.95153,73143073.0
2009-10-16 15:20:00,0.95168,0.9521,0.95163,0.95177,76864114.0
2009-10-16 15:25:00,0.95171,0.95217,0.95155,0.95195,86868163.0
2009-10-16 15:30:00,0.95178,0.95255,0.95153,0.95242,74919226.0
2009-10-16 15:35:00,0.95221,0.95298,0.95219,0.95298,70848997.0
2009-10-16 15:40:00,0.95285,0.95316,0.95261,0.95306,72332241.0
2009-10-16 15:45:00,0.95303,0.95348,0.95297,0.9533,105414471.0
2009-10-16 15:50:00,0.95341,0.9535,0.95274,0.95277,74761831.0
2009-10-16 15:55:00,0.95258,0.95259,0.952,0.95222,75687199.0
2009-10-16 16:00:00,0.95223,0.95257,0.95204,0.95204,96326019.0
2009-10-16 16:05:00,0.95237,0.95274,0.95206,0.95243,64622615.0
2009-10-16 16:10:00,0.95257,0.95266,0.95206,0.95254,81921692.0
2009-10-16 16:15:00,0.95262,0.95282,0.95213,0.95249,62127079.0
2009-10-16 16:20:00,0.95251,0.95261,0.95186,0.95205,68294242.0
2009-10-16 16:25:00,0.95223,0.95294,0.95223,0.95266,73207181.0
2009-10-16 16:30:00,0.95266,0.95283,0.95209,0.95229,68858526.0
2009-10-16 16:35:00,0.95222,0.95242,0.95198,0.95227,58163086.0
2009-10-16 16:40:00,0.95235,0.95266,0.95207,0.95242,97429006.0
2009-10-16 16:45:00,0.95246,0.9529,0.95173,0.95183,76096920.0
2009-10-16 16:50:00,0.95189,0.95246,0.9516,0.9519,63771420.0
2009-10-16 16:55:00,0.9519,0.95212,0.9513,0.9514,99897311.0
2009-10-16 17:00:00,0.95166,0.952,0.95132,0.95191,84029963.0
2009-10-16 17:05:00,0.95177,0.95234,0.95156,0.95182,60827384.0
2009-10-16 17:10:00,0.9517,0.95226,0.9517,0.95208,94091566.0
2009-10-16 17:15:00,0.95213,0.95213,0.951,0.95115,82438376.0
2009-10-16 17:20:00,0.95106,0.95171,0.95081,0.95171,97521674.0
2009-10-16 17:25:00,0.95169,0.9519,0.9514,0.95142,68261917.0
2009-10-16 17:30:00,0.95152,0.9516,0.95103,0.95138,75510839.0
2009-10-16 17:35:00,0.95105,0.95107,0.9502,0.95043,66587685.0
2009-10-16 17:40:00,0.95048,0.95153,0.95039,0.95129,61485147.0
2009-10-16 17:45:00,0.95122,0.9518,0.95113,0.95177,70822000.0
2009-10-16 17:50:00,0.95162,0.95191,0.95147,0.95183,85024006.0
2009-10-16 17:55:00,0.9517,0.95191,0.95116,0.95125,68033020.0
2009-10-16 18:00:00,0.95093,0.95093,0.95026,0.95057,85105733.0
2009-10-16 18:05:00,0.9506,0.95069,0.95024,0.95024,61827392.0
2009-10-16 18:10:00,0.95026,0.95033,0.94977,0.95019,52044707.0
2009-10-16 18:15:00,0.95017,0.95028,0.94984,0.95001,93190214.0
2009-10-16 18:20:00,0.95009,0.95045,0.94987,0.95024,82242055.0
2009-10-16 18:25:00,0.95032,0.95057,0.94945,0.94974,72040440.0
2009-10-16 18:30:00,0.94967,0.95016,0.94967,0.95008,83815316.0
2009-10-16 18:35:00,0.94984,0.95063,0.94984,0.95029,66152107.0
2009-10-16 18:40:00,0.95042,0.95042,0.94996,0.95014,57377251.0
2009-10-16 18:45:00,0.95125,0.95125,0.94934,0.95025,64331412.0
2009-10-16 18:50:00,0.95006,0.95039,0.95002,0.95023,86321973.0
2009-10-16 18:55:00,0.95017,0.9503,0.94976,0.9503,54254536.0
2009-10-16 19:00:00,0.95017,0.9509,0.95011,0.95036,70289123.0
2009-10-16 19:05:00,0.9504,0.95044,0.95004,0.95021,78926683.0
2009-10-16 19:10:00,0.95015,0.95061,0.95015,0.95035,72217161.0
2009-10-16 19:15:00,0.95035,0.95094,0.95035,0.95094,64558261.0
2009-10-16 19:20:00,0.95076,0.95114,0.95043,0.95092,88315864.0
2009-10-16 19:25:00,0.9509,0.9511,0.95075,0.95075,55585111.0
2009-10-16 19:30:00,0.95068,0.95118,0.95056,0.95097,64043133.0
2009-10-16 19:35:00,0.95101,0.95113,0.95085,0.951,78991901.0
2009-10-16 19:40:00,0.951,0.951,0.95019,0.95039,72749281.0
2009-10-16 19:45:00,0.95043,0.95065,0.95015,0.95024,83172194.0
2009-10-16 19:50:00,0.95034,0.95091,0.95009,0.95085,72500504.0
2009-10-16 19:55:00,0.95081,0.95139,0.95036,0.95138,69913592.0
2009-10-16 20:00:00,0.95127,0.95186,0.95038,0.95163,67164675.0
2009-10-16 20:05:00,0.95158,0.95173,0.95138,0.95154,95079023.0
2009-10-16 20:10:00,0.95138,0.95185,0.95127,0.95168,78106658.0
2009-10-16 20:15:00,0.95173,0.95173,0.95132,0.95132,72367921.0
2009-10-16 20:20:00,0.95135,0.9515,0.9506,0.95103,57058673.0
2009-10-16 20:25:00,0.95089,0.95114,0.95071,0.95092,68477636.0
2009-10-16 20:30:00,0.95095,0.951,0.95059,0.9508,68755537.0
2009-10-16 20:35:00,0.95064,0.95145,0.95043,0.95145,64636419.0
2009-10-16 20:40:00,0.95129,0.95192,0.95129,0.9518,64076710.0
2009-10-16 20:45:00,0.95177,0.95204,0.95162,0.95204,39594551.0
2009-10-16 20:50:00,0.95211,0.9523,0.9518,0.95212,76786992.0
2009-10-16 20:55:00,0.952,0.95224,0.95093,0.95206,76297328.0
2009-10-16 21:00:00,0.95206,0.95215,0.95172,0.95211,61512272.0
2009-10-16 21:05:00,0.95224,0.95224,0.95173,0.95182,85743038.0
2009-10-16 21:10:00,0.95184,0.95235,0.9518,0.9521,81090262.0
2009-10-16 21:15:00,0.95228,0.95246,0.95183,0.95198,88478050.0
2009-10-16 21:20:00,0.95191,0.9521,0.95166,0.95209,69666215.0
2009-10-16 21:25:00,0.95215,0.95265,0.95213,0.95241,66077066.0
2009-10-16 21:30:00,0.95246,0.95275,0.95233,0.95264,73892738.0
2009-10-16 21:35:00,0.95266,0.9528,0.95177,0.95177,84957860.0
2009-10-16 21:40:00,0.95172,0.95188,0.95124,0.95146,74749845.0
2009-10-16 21:45:00,0.95144,0.9516,0.95113,0.95139,68114743.0
2009-10-16 21:50:00,0.95146,0.9517,0.95121,0.9517,82670587.0
2009-10-16 21:55:00,0.95162,0.95212,0.95138,0.95177,68069217.0
2009-10-16 22:00:00,0.95186,0.95205,0.95131,0.9515,71643567.0
2009-10-16 22:05:00,0.95143,0.95152,0.95096,0.95152,49116965.0
2009-10-16 22:10:00,0.9514,0.9514,0.95078,0.95082,74811183.0
2009-10-16 22:15:00,0.95089,0.95123,0.95017,0.9511,58599591.0
2009-10-16 22:20:00,0.95109,0.95116,0.95023,0.95027,67367070.0
2009-10-16 22:25:00,0.95048,0.95078,0.95015,0.95044,61846711.0
2009-10-16 22:30:00,0.9503,0.95103,0.95027,0.95103,47136195.0
2009-10-16 22:35:00,0.95088,0.95098,0.95032,0.95042,57971261.0
2009-10-16 22:40:00,0.95052,0.95058,0.95018,0.95019,79704288.0
2009-10-16 22:45:00,0.95014,0.95088,0.94943,0.95034,52184138.0
2009-10-16 22:50:00,0.95026,0.95073,0.95026,0.95067,58048455.0
2009-10-16 22:55:00,0.95036,0.95042,0.94938,0.94938,60566600.0
2009-10-18 23:00:00,0.94946,0.94946,0.94907,0.94907,18384029.0
2009-10-18 23:05:00,0.94903,0.94989,0.94903,0.94989,66413216.0
2009-10-18 23:10:00,0.94998,0.95023,0.9492,0.94957,50735611.0
2009-10-18 23:15:00,0.94943,0.94968,0.94925,0.94963,63317152.0
2009-10-18 23:20:00,0.94971,0.94971,0.94921,0.94956,43951153.0
2009-10-18 23:25:00,0.94966,0.94991,0.94935,0.9494,34173245.0
2009-10-18 23:30:00,0.94974,0.95015,0.9493,0.94991,60486231.0
2009-10-18 23:35:00,0.9497,0.9503,0.9495,0.95004,64391218.0
2009-10-18 23:40:00,0.95014,0.95014,0.9482,0.94885,60175305.0
2009-10-18 23:45:00,0.94959,0.94979,0.94913,0.94968,78359736.0
2009-10-18 23:50:00,0.94902,0.95093,0.94902,0.94952,47189022.0
2009-10-18 23:55:00,0.94905,0.95098,0.94905,0.95039,41575249.0
2009-10-19 00:00:00,0.95058,0.9508,0.94955,0.95062,103036860.0
2009-10-19 00:05:00,0.95025,0.9506,0.94955,0.94999,46805874.0
2009-10-19 00:10:00,0.95006,0.95023,0.94897,0.94985,57562404.0
2009-10-19 00:15:00,0.9497,0.95,0.94893,0.94973,66698830.0
2009-10-19 00:20:00,0.94978,0.94999,0.94965,0.94973,57182056.0
2009-10-19 00:25:00,0.94976,0.94977,0.94942,0.94947,58402876.0
2009-10-19 00:30:00,0.94952,0.94981,0.94922,0.94981,50089842.0
2009-10-19 00:35:00,0.94981,0.94981,0.94927,0.94927,79366198.0
2009-10-19 00:40:00,0.94927,0.95003,0.94903,0.94974,76822535.0
2009-10-19 00:45:00,0.9499,0.95031,0.9496,0.95027,56542606.0
2009-10-19 00:50:00,0.95046,0.95109,0.95035,0.95102,49706648.0
2009-10-19 00:55:00,0.95109,0.95109,0.9502,0.95027,77687204.0
2009-10-19 01:00:00,0.95027,0.95094,0.95027,0.95078,67232641.0
2009-10-19 01:05:00,0.95088,0.95115,0.9505,0.95053,64084746.0
2009-10-19 01:10:00,0.95044,0.95074,0.94995,0.94995,75154854.0
2009-10-19 01:15:00,0.94992,0.95021,0.94952,0.95013,54397732.0
2009-10-19 01:20:00,0.95006,0.95064,0.94981,0.94999,65486585.0
2009-10-19 01:25:00,0.94991,0.95014,0.94942,0.94954,62700616.0
2009-10-19 01:30:00,0.94988,0.95035,0.94964,0.95035,72549417.0
2009-10-19 01:35:00,0.9503,0.9503,0.94931,0.94951,80099999.0
2009-10-19 01:40:00,0.94953,0.95003,0.94915,0.95003,61067227.0
2009-10-19 01:45:00,0.95005,0.95042,0.94917,0.95036,65929640.0
2009-10-19 01:50:00,0.95036,0.95038,0.94965,0.95038,71032744.0
2009-10-19 01:55:00,0.95025,0.95041,0.95,0.95023,70950924.0
2009-10-19 02:00:00,0.94996,0.9506,0.94994,0.94994,81555767.0
2009-10-19 02:05:00,0.94997,0.95032,0.94966,0.94987,70766990.0
2009-10-19 02:10:00,0.94985,0.95048,0.94945,0.94977,70132463.0
2009-10-19 02:15:00,0.94984,0.94997,0.9493,0.9493,66189962.0
2009-10-19 02:20:00,0.94927,0.94936,0.94898,0.94905,80473100.0
2009-10-19 02:25:00,0.94891,0.94923,0.94869,0.94885,61405063.0
2009-10-19 02:30:00,0.94879,0.94943,0.94879,0.94928,64644765.0
2009-10-19 02:35:00,0.94934,0.94998,0.94912,0.94984,76868625.0
2009-10-19 02:40:00,0.94984,0.95,0.94926,0.94935,56459677.0
2009-10-19 02:45:00,0.94957,0.95077,0.94957,0.95077,72007922.0
2009-10-19 02:50:00,0.95086,0.95086,0.94984,0.94984,59299560.0
2009-10-19 02:55:00,0.94995,0.95012,0.94969,0.94991,67654096.0
2009-10-19 03:00:00,0.94982,0.95023,0.94968,0.9501,76342914.0
2009-10-19 03:05:00,0.95005,0.95044,0.94963,0.94991,52735974.0
2009-10-19 03:10:00,0.94996,0.95022,0.94902,0.9494,46969012.0
2009-10-19 03:15:00,0.94935,0.95001,0.94932,0.94979,61332247.0
2009-10-19 03:20:00,0.94989,0.94998,0.94937,0.94995,74064576.0
2009-10-19 03:25:00,0.9497,0.95009,0.9495,0.95,45069102.0
2009-10-19 03:30:00,0.94995,0.95025,0.94989,0.9499,59816110.0
2009-10-19 03:35:00,0.9499,0.9502,0.94953,0.95013,55139311.0
2009-10-19 03:40:00,0.95009,0.95067,0.9498,0.94996,61112226.0
2009-10-19 03:45:00,0.95011,0.95011,0.94915,0.94934,60641931.0
2009-10-19 03:50:00,0.94936,0.95006,0.94909,0.9499,51009023.0
2009-10-19 03:55:00,0.94984,0.94997,0.94943,0.94964,98779418.0
2009-10-19 04:00:00,0.94964,0.95052,0.94963,0.95052,69780945.0
2009-10-19 04:05:00,0.95033,0.95041,0.95007,0.95037,54830973.0
2009-10-19 04:10:00,0.9503,0.95073,0.95005,0.95032,77839723.0
2009-10-19 04:15:00,0.95027,0.95108,0.95001,0.95087,67489432.0
2009-10-19 04:20:00,0.95077,0.95103,0.95056,0.95066,65010625.0
2009-10-19 04:25:00,0.95052,0.95094,0.9504,0.95094,54883044.0
2009-10-19 04:30:00,0.95096,0.95096,0.95015,0.95029,46901338.0
2009-10-19 04:35:00,0.95017,0.95071,0.95017,0.95061,37633568.0
2009-10-19 04:40:00,0.95062,0.95087,0.9503,0.95087,59933688.0
2009-10-19 04:45:00,0.95017,0.9511,0.95017,0.95093,62738759.0
2009-10-19 04:50:00,0.95094,0.95169,0.95084,0.95169,67601722.0
2009-10-19 04:55:00,0.95183,0.95232,0.95168,0.95207,70600028.0
2009-10-19 05:00:00,0.95189,0.95206,0.95119,0.95121,63941737.0
2009-10-19 05:05:00,0.95107,0.9517,0.95067,0.95128,52798291.0
2009-10-19 05:10:00,0.95136,0.95281,0.95136,0.95217,56253769.0
2009-10-19 05:15:00,0.95242,0.9528,0.95216,0.95254,82016576.0
2009-10-19 05:20:00,0.95255,0.95286,0.95192,0.95278,56783587.0
2009-10-19 05:25:00,0.95263,0.95295,0.952,0.95235,48954413.0
2009-10-19 05:30:00,0.9524,0.95249,0.95133,0.95191,52583825.0
2009-10-19 05:35:00,0.9517,0.95192,0.9515,0.95173,68380462.0
2009-10-19 05:40:00,0.95167,0.95232,0.9514,0.95193,60882002.0
2009-10-19 05:45:00,0.95186,0.95224,0.9513,0.95199,74261606.0
2009-10-19 05:50:00,0.95202,0.95202,0.951,0.95173,50086917.0
2009-10-19 05:55:00,0.95167,0.95179,0.9513,0.95153,65718126.0
2009-10-19 06:00:00,0.95151,0.95191,0.95142,0.95161,67132293.0
2009-10-19 06:05:00,0.95169,0.95209,0.95162,0.95209,82401314.0
2009-10-19 06:10:00,0.95193,0.95219,0.95174,0.95174,69639149.0
2009-10-19 06:15:00,0.95187,0.95194,0.95123,0.95125,74662108.0
2009-10-19 06:20:00,0.95129,0.95182,0.95121,0.95182,88239045.0
2009-10-19 06:25:00,0.95184,0.95209,0.95145,0.95168,71817583.0
2009-10-19 06:30:00,0.95163,0.95199,0.95156,0.95187,69287495.0
2009-10-19 06:35:00,0.95201,0.9522,0.95137,0.95191,67100022.0
2009-10-19 06:40:00,0.95198,0.95221,0.95148,0.9522,90910089.0
2009-10-19 06:45:00,0.95229,0.95244,0.95185,0.95197,79109199.0
2009-10-19 06:50:00,0.95216,0.9526,0.95152,0.95258,86108141.0
2009-10-19 06:55:00,0.95255,0.9533,0.95253,0.95329,49465020.0
2009-10-19 07:00:00,0.9526,0.9533,0.95258,0.95268,76648548.0
2009-10-19 07:05:00,0.95235,0.95317,0.95217,0.95236,67191436.0
2009-10-19 07:10:00,0.9525,0.95253,0.95193,0.95227,39981983.0
2009-10-19 07:15:00,0.95142,0.9524,0.95142,0.95213,62097460.0
2009-10-19 07:20:00,0.9522,0.95242,0.95193,0.95226,68539582.0
2009-10-19 07:25:00,0.95243,0.95263,0.9521,0.95246,67785646.0
2009-10-19 07:30:00,0.95245,0.95258,0.95203,0.95206,66501640.0
2009-10-19 07:35:00,0.95211,0.95245,0.95168,0.95195,64901875.0
2009-10-19 07:40:00,0.9518,0.95218,0.95178,0.95194,70086855.0
2009-10-19 07:45:00,0.95198,0.95231,0.95183,0.95212,77226431.0
2009-10-19 07:50:00,0.95219,0.95232,0.95195,0.95226,92205438.0
2009-10-19 07:55:00,0.95231,0.95293,0.95222,0.95287,65819109.0
2009-10-19 08:00:00,0.95301,0.95315,0.95266,0.95286,68485507.0
2009-10-19 08:05:00,0.95279,0.95329,0.95256,0.9531,71242177.0
2009-10-19 08:10:00,0.95312,0.95357,0.95298,0.95304,80928796.0
2009-10-19 08:15:00,0.9532,0.95407,0.95304,0.95407,76731758.0
2009-10-19 08:20:00,0.95386,0.95401,0.95337,0.95401,73449780.0
2009-10-19 08:25:00,0.95397,0.95425,0.9537,0.95379,64566613.0
2009-10-19 08:30:00,0.95377,0.95412,0.95351,0.95405,56161935.0
2009-10-19 08:35:00,0.95388,0.95405,0.953,0.95334,88852986.0
2009-10-19 08:40:00,0.95335,0.95362,0.95302,0.95331,60747797.0
2009-10-19 08:45:00,0.9533,0.95338,0.95288,0.95308,62919688.0
2009-10-19 08:50:00,0.95325,0.95342,0.95303,0.9534,80664493.0
2009-10-19 08:55:00,0.95327,0.95378,0.95322,0.95349,70168736.0
2009-10-19 09:00:00,0.95351,0.95382,0.95281,0.95382,57904860.0
2009-10-19 09:05:00,0.95368,0.95368,0.95278,0.95321,85163295.0
2009-10-19 09:10:00,0.95322,0.9533,0.95279,0.9532,63640427.0
2009-10-19 09:15:00,0.95313,0.95391,0.95313,0.95391,59692454.0
2009-10-19 09:20:00,0.95375,0.95412,0.95327,0.95347,66474775.0
2009-10-19 09:25:00,0.95352,0.95366,0.95316,0.95346,82019839.0
2009-10-19 09:30:00,0.95318,0.95318,0.95255,0.95268,72763937.0
2009-10-19 09:35:00,0.95259,0.95285,0.95244,0.95259,81145784.0
2009-10-19 09:40:00,0.95251,0.95373,0.95251,0.95373,90612162.0
2009-10-19 09:45:00,0.95374,0.95388,0.95341,0.95388,52519545.0
2009-10-19 09:50:00,0.95385,0.95422,0.95364,0.9537,63298903.0
2009-10-19 09:55:00,0.95367,0.9542,0.95367,0.95407,80203468.0
2009-10-19 10:00:00,0.95422,0.95445,0.95397,0.95413,67109961.0
2009-10-19 10:05:00,0.95416,0.9542,0.95364,0.95375,85437463.0
2009-10-19 10:10:00,0.95379,0.95396,0.95359,0.95393,72648902.0
2009-10-19 10:15:00,0.954,0.95426,0.95363,0.95419,61701047.0
2009-10-19 10:20:00,0.95433,0.95435,0.95384,0.9539,70606047.0
2009-10-19 10:25:00,0.95381,0.95413,0.95346,0.95406,76668936.0
2009-10-19 10:30:00,0.95416,0.95451,0.95416,0.95442,68392148.0
2009-10-19 10:35:00,0.95434,0.95515,0.95434,0.95474,93119752.0
2009-10-19 10:40:00,0.95474,0.95508,0.95445,0.95507,81691608.0
2009-10-19 10:45:00,0.95493,0.95507,0.95425,0.95449,97975881.0
2009-10-19 10:50:00,0.9545,0.95486,0.95419,0.95456,63430847.0
2009-10-19 10:55:00,0.95473,0.95517,0.95352,0.95378,82262996.0
2009-10-19 11:00:00,0.95371,0.95371,0.95313,0.95313,101420917.0
2009-10-19 11:05:00,0.95313,0.95331,0.95287,0.95287,68183632.0
2009-10-19 11:10:00,0.95297,0.95329,0.95297,0.95312,76439734.0
2009-10-19 11:15:00,0.95306,0.9534,0.95296,0.95326,96499262.0
2009-10-19 11:20:00,0.95337,0.95345,0.95287,0.95316,59005635.0
2009-10-19 11:25:00,0.95323,0.95337,0.95285,0.95295,69449653.0
2009-10-19 11:30:00,0.95306,0.95328,0.95278,0.95308,67331199.0
2009-10-19 11:35:00,0.953,0.95322,0.95267,0.95267,67538609.0
2009-10-19 11:40:00,0.95276,0.95393,0.95269,0.95291,53754929.0
2009-10-19 11:45:00,0.95304,0.95349,0.95289,0.95327,78523665.0
2009-10-19 11:50:00,0.95315,0.95321,0.95264,0.95296,66241502.0
2009-10-19 11:55:00,0.95292,0.95315,0.95259,0.95298,94702607.0
2009-10-19 12:00:00,0.95296,0.95338,0.95288,0.95322,75458335.0
2009-10-19 12:05:00,0.95298,0.95327,0.95234,0.95245,74632827.0
2009-10-19 12:10:00,0.95241,0.95256,0.95203,0.95203,103576416.0
2009-10-19 12:15:00,0.95206,0.95217,0.9515,0.95216,72190136.0
2009-10-19 12:20:00,0.95223,0.95261,0.9519,0.95236,70077278.0
2009-10-19 12:25:00,0.95248,0.95262,0.95236,0.95236,73633896.0
2009-10-19 12:30:00,0.95254,0.95275,0.95203,0.95247,90831454.0
2009-10-19 12:35:00,0.95252,0.95275,0.95223,0.95248,79509282.0
2009-10-19 12:40:00,0.95243,0.95297,0.95243,0.95271,74845357.0
2009-10-19 12:45:00,0.95271,0.95283,0.95256,0.95272,74857482.0
2009-10-19 12:50:00,0.95268,0.95315,0.95246,0.95246,73586331.0
2009-10-19 12:55:00,0.95238,0.95296,0.95234,0.95245,63850484.0
2009-10-19 13:00:00,0.95235,0.95275,0.9523,0.95267,87511053.0
2009-10-19 13:05:00,0.95272,0.95324,0.95265,0.95294,84965753.0
2009-10-19 13:10:00,0.95304,0.95309,0.95277,0.95283,61910889.0
2009-10-19 13:15:00,0.95275,0.95303,0.95266,0.95303,71250618.0
2009-10-19 13:20:00,0.95314,0.95327,0.95285,0.95296,67421020.0
2009-10-19 13:25:00,0.95304,0.95311,0.95227,0.95237,66203056.0
2009-10-19 13:30:00,0.95237,0.95264,0.95212,0.95225,84411796.0
2009-10-19 13:35:00,0.95203,0.95255,0.95193,0.95241,72626414.0
2009-10-19 13:40:00,0.9523,0.95257,0.95223,0.95235,85230657.0
2009-10-19 13:45:00,0.95242,0.95242,0.95182,0.9519,89794145.0
2009-10-19 13:50:00,0.9518,0.95242,0.95164,0.95242,87338296.0
2009-10-19 13:55:00,0.9523,0.95242,0.95207,0.95235,65846719.0
2009-10-19 14:00:00,0.9524,0.95262,0.95226,0.95239,110133084.0
2009-10-19 14:05:00,0.95244,0.95248,0.95184,0.95223,54787814.0
2009-10-19 14:10:00,0.9524,0.95275,0.95207,0.95275,78504907.0
2009-10-19 14:15:00,0.95254,0.95271,0.95214,0.95271,84026263.0
2009-10-19 14:20:00,0.95252,0.9535,0.95251,0.95349,76628968.0
2009-10-19 14:25:00,0.95354,0.95398,0.95212,0.9539,67789185.0
2009-10-19 14:30:00,0.95371,0.95393,0.95333,0.9536,75880321.0
2009-10-19 14:35:00,0.95351,0.95351,0.95301,0.95331,101941994.0
2009-10-19 14:40:00,0.95337,0.95426,0.95337,0.95378,78273226.0
2009-10-19 14:45:00,0.95409,0.9542,0.95385,0.95388,65935504.0
2009-10-19 14:50:00,0.95407,0.95453,0.95372,0.95443,75247786.0
2009-10-19 14:55:00,0.95433,0.95495,0.95433,0.95495,43323520.0
2009-10-19 15:00:00,0.95472,0.9551,0.95472,0.95505,71576002.0
2009-10-19 15:05:00,0.95507,0.95516,0.95475,0.9549,69577461.0
2009-10-19 15:10:00,0.95483,0.95556,0.95483,0.9551,65890317.0
2009-10-19 15:15:00,0.9549,0.95518,0.95464,0.95498,85323526.0
2009-10-19 15:20:00,0.95491,0.95514,0.95483,0.9551,78149503.0
2009-10-19 15:25:00,0.95514,0.95514,0.95451,0.95451,66805883.0
2009-10-19 15:30:00,0.95452,0.95473,0.95432,0.9546,87404229.0
2009-10-19 15:35:00,0.95461,0.95511,0.95461,0.95467,78715668.0
2009-10-19 15:40:00,0.95481,0.955,0.9544,0.95465,64573622.0
2009-10-19 15:45:00,0.95448,0.95478,0.95413,0.95417,74110960.0
2009-10-19 15:50:00,0.95421,0.95437,0.95396,0.95422,75039802.0
2009-10-19 15:55:00,0.95416,0.95472,0.95401,0.95464,70547107.0
2009-10-19 16:00:00,0.95439,0.95548,0.95439,0.95516,62603082.0
2009-10-19 16:05:00,0.95518,0.956,0.95511,0.95567,93467648.0
2009-10-19 16:10:00,0.95577,0.95597,0.95511,0.95533,87514820.0
2009-10-19 16:15:00,0.9555,0.9555,0.95464,0.95464,72649297.0
2009-10-19 16:20:00,0.95468,0.9561,0.95461,0.956,79911764.0
2009-10-19 16:25:00,0.95617,0.95617,0.95587,0.95589,68796243.0
2009-10-19 16:30:00,0.95606,0.9569,0.95605,0.95653,79043607.0
2009-10-19 16:35:00,0.95643,0.95662,0.95546,0.95556,77857484.0
2009-10-19 16:40:00,0.95555,0.95588,0.95535,0.9558,58789242.0
2009-10-19 16:45:00,0.95572,0.95591,0.95539,0.95561,74413821.0
2009-10-19 16:50:00,0.9555,0.95566,0.95524,0.95535,77447046.0
2009-10-19 16:55:00,0.95542,0.95586,0.95522,0.9557,75732882.0
2009-10-19 17:00:00,0.95563,0.95638,0.95555,0.95638,90244895.0
2009-10-19 17:05:00,0.95628,0.95628,0.95575,0.95598,62977356.0
2009-10-19 17:10:00,0.95608,0.95608,0.95547,0.95547,79134624.0
2009-10-19 17:15:00,0.95544,0.95599,0.95534,0.95599,61353066.0
2009-10-19 17:20:00,0.95596,0.95645,0.95596,0.95612,66897035.0
2009-10-19 17:25:00,0.956,0.95627,0.9555,0.95576,90988360.0
2009-10-19 17:30:00,0.95561,0.95581,0.95471,0.95502,67454665.0
2009-10-19 17:35:00,0.95518,0.9555,0.95475,0.95485,86951554.0
2009-10-19 17:40:00,0.95493,0.95512,0.95358,0.95415,70530590.0
2009-10-19 17:45:00,0.95423,0.95465,0.95403,0.95465,89344138.0
2009-10-19 17:50:00,0.95449,0.95465,0.95423,0.95444,81519282.0
2009-10-19 17:55:00,0.95441,0.95491,0.95439,0.95452,95267636.0
2009-10-19 18:00:00,0.95457,0.95496,0.95429,0.95474,74466490.0
2009-10-19 18:05:00,0.95478,0.95498,0.95469,0.95483,86969122.0
2009-10-19 18:10:00,0.95496,0.95496,0.9545,0.9545,58389268.0
2009-10-19 18:15:00,0.95471,0.95509,0.9546,0.95486,67825882.0
2009-10-19 18:20:00,0.95475,0.95485,0.95434,0.95485,127653202.0
2009-10-19 18:25:00,0.95478,0.95522,0.95472,0.95514,82540597.0
2009-10-19 18:30:00,0.95521,0.95531,0.95486,0.95517,65664349.0
2009-10-19 18:35:00,0.95515,0.95539,0.95493,0.95529,59008074.0
2009-10-19 18:40:00,0.95532,0.95563,0.95465,0.95469,91008752.0
2009-10-19 18:45:00,0.95456,0.955,0.9544,0.95453,70507802.0
2009-10-19 18:50:00,0.95483,0.95538,0.95481,0.95526,71741482.0
2009-10-19 18:55:00,0.95522,0.95522,0.9541,0.95479,81752162.0
2009-10-19 19:00:00,0.95472,0.95489,0.95422,0.95422,80829684.0
2009-10-19 19:05:00,0.95429,0.95467,0.95429,0.95467,54596300.0
2009-10-19 19:10:00,0.95452,0.95487,0.95444,0.95457,67574136.0
2009-10-19 19:15:00,0.95447,0.95468,0.95428,0.95442,70856574.0
2009-10-19 19:20:00,0.9544,0.95462,0.95337,0.95343,70296775.0
2009-10-19 19:25:00,0.95365,0.95365,0.95304,0.95342,52517741.0
2009-10-19 19:30:00,0.95332,0.95396,0.95332,0.95388,67022437.0
2009-10-19 19:35:00,0.95391,0.95438,0.95377,0.95427,68164483.0
2009-10-19 19:40:00,0.95423,0.9543,0.95368,0.95405,91122362.0
2009-10-19 19:45:00,0.95422,0.95459,0.95406,0.95453,60381023.0
2009-10-19 19:50:00,0.95458,0.9547,0.9541,0.95452,64824131.0
2009-10-19 19:55:00,0.95444,0.95465,0.95393,0.954,64258353.0
2009-10-19 20:00:00,0.95421,0.95449,0.95409,0.95436,75250110.0
2009-10-19 20:05:00,0.95431,0.95442,0.95402,0.95405,55781921.0
2009-10-19 20:10:00,0.95413,0.95445,0.95393,0.9542,73950972.0
2009-10-19 20:15:00,0.95414,0.95422,0.95362,0.95368,72522429.0
2009-10-19 20:20:00,0.95356,0.95424,0.95356,0.95412,64565402.0
2009-10-19 20:25:00,0.95409,0.95427,0.95393,0.95427,72672265.0
2009-10-19 20:30:00,0.95417,0.95439,0.9535,0.95422,75882084.0
2009-10-19 20:35:00,0.95429,0.95451,0.95416,0.95439,69145181.0
2009-10-19 20:40:00,0.95434,0.95445,0.95335,0.95414,51775068.0
2009-10-19 20:45:00,0.95422,0.95448,0.95389,0.95398,74356557.0
2009-10-19 20:50:00,0.95407,0.9544,0.95374,0.95374,63940059.0
2009-10-19 20:55:00,0.95365,0.95424,0.95365,0.95398,82407616.0
2009-10-19 21:00:00,0.95388,0.95429,0.9538,0.95421,69439223.0
2009-10-19 21:05:00,0.95423,0.95454,0.95408,0.95444,69161302.0
2009-10-19 21:10:00,0.95453,0.95483,0.95403,0.9546,78743952.0
2009-10-19 21:15:00,0.9545,0.95471,0.9542,0.95447,78846503.0
2009-10-19 21:20:00,0.95432,0.95458,0.9541,0.95416,54881420.0
2009-10-19 21:25:00,0.9541,0.95463,0.95395,0.9543,77908445.0
2009-10-19 21:30:00,0.95449,0.95468,0.95412,0.95468,70171264.0
2009-10-19 21:35:00,0.95462,0.95479,0.9542,0.95466,68466896.0
2009-10-19 21:40:00,0.95457,0.95457,0.95412,0.95418,79841383.0
2009-10-19 21:45:00,0.95428,0.9544,0.95372,0.95432,75506488.0
2009-10-19 21:50:00,0.95422,0.95511,0.95422,0.95495,73213941.0
2009-10-19 21:55:00,0.95499,0.95522,0.95445,0.95462,85016805.0
2009-10-19 22:00:00,0.95463,0.95494,0.95439,0.95479,55520280.0
2009-10-19 22:05:00,0.95482,0.95535,0.95482,0.95497,83793379.0
2009-10-19 22:10:00,0.95504,0.95555,0.95469,0.95479,83038110.0
2009-10-19 22:15:00,0.95475,0.95504,0.95457,0.95457,59338002.0
2009-10-19 22:20:00,0.95452,0.9554,0.95452,0.9554,62205072.0
2009-10-19 22:25:00,0.95547,0.95566,0.95523,0.95566,83627159.0
2009-10-19 22:30:00,0.95559,0.95597,0.95517,0.95576,64052497.0
2009-10-19 22:35:00,0.95559,0.95561,0.95524,0.95529,78889505.0
2009-10-19 22:40:00,0.95529,0.95554,0.955,0.95503,91023668.0
2009-10-19 22:45:00,0.95503,0.95524,0.95481,0.95481,73386698.0
2009-10-19 22:50:00,0.95501,0.95501,0.95444,0.95482,82667069.0
2009-10-19 22:55:00,0.95475,0.95529,0.9543,0.95519,59883437.0
2009-10-19 23:00:00,0.95483,0.95533,0.95449,0.95472,70150614.0
2009-10-19 23:05:00,0.95474,0.9549,0.95367,0.95418,64066057.0
2009-10-19 23:10:00,0.95418,0.9544,0.9535,0.95376,56002482.0
2009-10-19 23:15:00,0.95363,0.95417,0.95293,0.95412,62032115.0
2009-10-19 23:20:00,0.95424,0.9548,0.95375,0.9546,76065562.0
2009-10-19 23:25:00,0.95463,0.95507,0.95437,0.95443,64672080.0
2009-10-19 23:30:00,0.95463,0.955,0.9542,0.9548,59620686.0
2009-10-19 23:35:00,0.95489,0.95489,0.95404,0.95407,65183487.0
2009-10-19 23:40:00,0.95413,0.95464,0.95383,0.95464,85799653.0
2009-10-19 23:45:00,0.95455,0.9546,0.95343,0.95432,49534368.0
2009-10-19 23:50:00,0.95435,0.95452,0.95373,0.95437,65605691.0
2009-10-19 23:55:00,0.95432,0.9545,0.95395,0.95439,48598487.0
2009-10-20 00:00:00,0.95444,0.95489,0.95406,0.95482,60627521.0
2009-10-20 00:05:00,0.95498,0.95498,0.95373,0.95452,54607656.0
2009-10-20 00:10:00,0.95459,0.95487,0.9543,0.95477,62717932.0
2009-10-20 00:15:00,0.95468,0.95502,0.95431,0.95488,62915687.0
2009-10-20 00:20:00,0.95493,0.95503,0.95452,0.9547,70491658.0
2009-10-20 00:25:00,0.95478,0.95481,0.95442,0.95464,68660314.0
2009-10-20 00:30:00,0.95472,0.95522,0.95464,0.95478,67323379.0
2009-10-20 00:35:00,0.95497,0.95501,0.95431,0.9545,70580347.0
2009-10-20 00:40:00,0.95443,0.95454,0.95395,0.95419,59636715.0
2009-10-20 00:45:00,0.95406,0.95416,0.95384,0.95397,58567498.0
2009-10-20 00:50:00,0.954,0.95463,0.95323,0.95373,55105195.0
2009-10-20 00:55:00,0.95357,0.95388,0.95331,0.95385,64863265.0
2009-10-20 01:00:00,0.95376,0.95449,0.95376,0.95409,73233904.0
2009-10-20 01:05:00,0.95412,0.9547,0.95393,0.95459,62265192.0
2009-10-20 01:10:00,0.95457,0.95466,0.95441,0.95459,75091931.0
2009-10-20 01:15:00,0.95452,0.95463,0.95383,0.9544,38253021.0
2009-10-20 01:20:00,0.9546,0.95477,0.95415,0.95432,60803751.0
2009-10-20 01:25:00,0.95433,0.95499,0.95418,0.95499,64137591.0
2009-10-20 01:30:00,0.95474,0.95519,0.95443,0.95446,60940538.0
2009-10-20 01:35:00,0.9545,0.955,0.9545,0.95485,64124950.0
2009-10-20 01:40:00,0.95482,0.9549,0.95428,0.95438,65515893.0
2009-10-20 01:45:00,0.95411,0.95489,0.954,0.95489,50149889.0
2009-10-20 01:50:00,0.95494,0.95494,0.95449,0.95468,62195436.0
2009-10-20 01:55:00,0.95465,0.95496,0.95443,0.9547,58106568.0
2009-10-20 02:00:00,0.9546,0.95523,0.95449,0.95463,65302422.0
2009-10-20 02:05:00,0.95448,0.95491,0.95425,0.95464,61829758.0
2009-10-20 02:10:00,0.95459,0.95474,0.95441,0.95456,63248249.0
2009-10-20 02:15:00,0.95464,0.9549,0.95431,0.9548,68093624.0
2009-10-20 02:20:00,0.95483,0.95496,0.95426,0.95456,63008268.0
2009-10-20 02:25:00,0.95462,0.95465,0.95413,0.95413,60106405.0
2009-10-20 02:30:00,0.9546,0.95647,0.9546,0.95589,66600845.0
2009-10-20 02:35:00,0.95588,0.95614,0.95532,0.95539,62293186.0
2009-10-20 02:40:00,0.95544,0.95595,0.95506,0.95506,43293390.0
2009-10-20 02:45:00,0.95513,0.95513,0.95389,0.95424,88005070.0
2009-10-20 02:50:00,0.95407,0.95454,0.95356,0.95436,71508542.0
2009-10-20 02:55:00,0.95393,0.95456,0.95383,0.95438,72700270.0
2009-10-20 03:00:00,0.95439,0.95451,0.95399,0.9544,63278364.0
2009-10-20 03:05:00,0.95437,0.95447,0.95407,0.95438,55259251.0
2009-10-20 03:10:00,0.95444,0.95468,0.95407,0.95414,56917515.0
2009-10-20 03:15:00,0.95437,0.95458,0.95404,0.9544,58424243.0
2009-10-20 03:20:00,0.9542,0.95468,0.9539,0.95461,71733582.0
2009-10-20 03:25:00,0.95451,0.95516,0.95446,0.95498,65816868.0
2009-10-20 03:30:00,0.95509,0.95589,0.95479,0.95567,66568772.0
2009-10-20 03:35:00,0.95569,0.95645,0.9556,0.95605,73767837.0
2009-10-20 03:40:00,0.95591,0.95613,0.95562,0.95579,65092780.0
2009-10-20 03:45:00,0.95579,0.95589,0.95431,0.95511,62575016.0
2009-10-20 03:50:00,0.95466,0.95493,0.95441,0.95458,59155614.0
2009-10-20 03:55:00,0.9545,0.95526,0.95422,0.95435,61173401.0
2009-10-20 04:00:00,0.9543,0.95476,0.95403,0.95457,50713066.0
2009-10-20 04:05:00,0.9546,0.95466,0.95413,0.95455,67217013.0
2009-10-20 04:10:00,0.95443,0.9548,0.95383,0.95463,51259737.0
2009-10-20 04:15:00,0.95459,0.9548,0.954,0.95453,71475678.0
2009-10-20 04:20:00,0.95447,0.95522,0.9544,0.955,62885693.0
2009-10-20 04:25:00,0.9551,0.9552,0.95456,0.95473,85590748.0
2009-10-20 04:30:00,0.95464,0.9548,0.95443,0.95451,60613847.0
2009-10-20 04:35:00,0.95452,0.95496,0.95397,0.95465,74878013.0
2009-10-20 04:40:00,0.95469,0.95492,0.95457,0.95471,72653020.0
2009-10-20 04:45:00,0.95473,0.9549,0.9542,0.95472,69738833.0
2009-10-20 04:50:00,0.95472,0.95489,0.9542,0.95437,64598632.0
2009-10-20 04:55:00,0.95423,0.9547,0.954,0.95445,71034470.0
2009-10-20 05:00:00,0.9537,0.95472,0.9537,0.95472,53785602.0
2009-10-20 05:05:00,0.95473,0.95484,0.95397,0.95471,80915288.0
2009-10-20 05:10:00,0.95461,0.95475,0.95448,0.95464,74104033.0
2009-10-20 05:15:00,0.95464,0.95502,0.95445,0.9548,91792186.0
2009-10-20 05:20:00,0.9547,0.95482,0.95423,0.95463,80889713.0
2009-10-20 05:25:00,0.9548,0.95481,0.95375,0.95473,64775301.0
2009-10-20 05:30:00,0.9548,0.9548,0.95442,0.95479,83635122.0
2009-10-20 05:35:00,0.95473,0.95487,0.9541,0.9546,62681477.0
2009-10-20 05:40:00,0.95465,0.95494,0.954,0.95469,63412530.0
2009-10-20 05:45:00,0.95462,0.95485,0.95444,0.95468,81287540.0
2009-10-20 05:50:00,0.95461,0.95503,0.95437,0.95487,82049261.0
2009-10-20 05:55:00,0.95484,0.9551,0.9541,0.9548,51537123.0
2009-10-20 06:00:00,0.95469,0.95493,0.95431,0.95433,83595453.0
2009-10-20 06:05:00,0.95439,0.95447,0.95405,0.95411,71206272.0
2009-10-20 06:10:00,0.95421,0.9543,0.95395,0.95421,66655709.0
2009-10-20 06:15:00,0.95411,0.95429,0.95347,0.95381,76797913.0
2009-10-20 06:20:00,0.95392,0.95428,0.95375,0.95415,67633782.0
2009-10-20 06:25:00,0.95428,0.95437,0.95395,0.95431,71632898.0
2009-10-20 06:30:00,0.9543,0.95453,0.95405,0.9545,79877935.0
2009-10-20 06:35:00,0.95438,0.95458,0.95403,0.95403,57065602.0
2009-10-20 06:40:00,0.95418,0.95457,0.95418,0.95451,71729529.0
2009-10-20 06:45:00,0.95461,0.95498,0.95387,0.95443,82213821.0
2009-10-20 06:50:00,0.95457,0.9548,0.95418,0.9548,64488165.0
2009-10-20 06:55:00,0.95478,0.95493,0.95406,0.95418,66282008.0
2009-10-20 07:00:00,0.95428,0.95475,0.95402,0.9542,82802309.0
2009-10-20 07:05:00,0.95464,0.95465,0.95401,0.95438,65274302.0
2009-10-20 07:10:00,0.9544,0.95507,0.9543,0.95472,73871842.0
2009-10-20 07:15:00,0.95488,0.95515,0.95443,0.9548,62147555.0
2009-10-20 07:20:00,0.95494,0.95505,0.95463,0.95466,67591247.0
2009-10-20 07:25:00,0.95469,0.95524,0.95461,0.95496,94171817.0
2009-10-20 07:30:00,0.95407,0.9551,0.95407,0.95508,72333884.0
2009-10-20 07:35:00,0.95513,0.95525,0.95445,0.95458,62706899.0
2009-10-20 07:40:00,0.9546,0.95509,0.95427,0.95461,74877960.0
2009-10-20 07:45:00,0.95468,0.95496,0.95357,0.95357,75673123.0
2009-10-20 07:50:00,0.95344,0.95441,0.95344,0.95424,64082052.0
2009-10-20 07:55:00,0.95439,0.95546,0.95429,0.95516,79088473.0
2009-10-20 08:00:00,0.95487,0.95512,0.95421,0.95421,63036902.0
2009-10-20 08:05:00,0.95428,0.95479,0.95407,0.95476,63879746.0
2009-10-20 08:10:00,0.95471,0.95472,0.9541,0.95425,61599199.0
2009-10-20 08:15:00,0.95428,0.95484,0.95408,0.95417,92498646.0
2009-10-20 08:20:00,0.95422,0.95444,0.95371,0.95378,68545170.0
2009-10-20 08:25:00,0.95387,0.95387,0.95347,0.95369,65266836.0
2009-10-20 08:30:00,0.95399,0.95451,0.95377,0.954,50984441.0
2009-10-20 08:35:00,0.95377,0.95402,0.95325,0.95325,71765490.0
2009-10-20 08:40:00,0.95347,0.9536,0.95292,0.95304,72116605.0
2009-10-20 08:45:00,0.95294,0.95476,0.95294,0.95318,68465339.0
2009-10-20 08:50:00,0.95344,0.95344,0.95295,0.95295,52707781.0
2009-10-20 08:55:00,0.95298,0.95353,0.95297,0.95323,87681713.0
2009-10-20 09:00:00,0.9529,0.95328,0.95268,0.95293,78731871.0
2009-10-20 09:05:00,0.95307,0.95356,0.95304,0.95328,71723016.0
2009-10-20 09:10:00,0.9532,0.95367,0.95297,0.95367,61889483.0
2009-10-20 09:15:00,0.9537,0.9537,0.95332,0.9534,88627134.0
2009-10-20 09:20:00,0.95346,0.9538,0.95331,0.95345,60677247.0
2009-10-20 09:25:00,0.95337,0.95383,0.95329,0.9535,66000145.0
2009-10-20 09:30:00,0.95353,0.95355,0.95314,0.95333,76955560.0
2009-10-20 09:35:00,0.95339,0.95379,0.95325,0.95363,127461883.0
2009-10-20 09:40:00,0.95365,0.95375,0.95314,0.95375,64043956.0
2009-10-20 09:45:00,0.95355,0.95388,0.95291,0.95388,58987417.0
2009-10-20 09:50:00,0.95375,0.95382,0.95303,0.95303,85973675.0
2009-10-20 09:55:00,0.95279,0.95354,0.9527,0.95317,76817525.0
2009-10-20 10:00:00,0.95321,0.95343,0.95287,0.95311,94241439.0
2009-10-20 10:05:00,0.95325,0.95375,0.95313,0.95357,83041647.0
2009-10-20 10:10:00,0.9536,0.95389,0.95313,0.95331,85283006.0
2009-10-20 10:15:00,0.95323,0.9534,0.95304,0.9532,72456567.0
2009-10-20 10:20:00,0.9533,0.95377,0.95291,0.95371,89114722.0
2009-10-20 10:25:00,0.95364,0.954,0.9532,0.95383,69996037.0
2009-10-20 10:30:00,0.95397,0.95407,0.95365,0.95381,91141759.0
2009-10-20 10:35:00,0.95385,0.95458,0.95374,0.95448,68241963.0
2009-10-20 10:40:00,0.95441,0.95441,0.95361,0.95413,68120529.0
2009-10-20 10:45:00,0.95396,0.95468,0.95396,0.95464,80964512.0
2009-10-20 10:50:00,0.95464,0.95464,0.95397,0.95405,62518213.0
2009-10-20 10:55:00,0.95405,0.95406,0.95377,0.95394,87151747.0
2009-10-20 11:00:00,0.95382,0.95412,0.95372,0.95389,79170634.0
2009-10-20 11:05:00,0.9539,0.95443,0.95383,0.95417,79910486.0
2009-10-20 11:10:00,0.95448,0.95461,0.9538,0.95389,76517246.0
2009-10-20 11:15:00,0.95408,0.95484,0.95391,0.95475,60600564.0
2009-10-20 11:20:00,0.95475,0.95536,0.95472,0.95506,78058629.0
2009-10-20 11:25:00,0.95526,0.95538,0.95509,0.95527,80893612.0
2009-10-20 11:30:00,0.9553,0.95538,0.95483,0.95521,68506479.0
2009-10-20 11:35:00,0.95514,0.9556,0.95514,0.95542,77207970.0
2009-10-20 11:40:00,0.95537,0.95576,0.95523,0.95561,70810438.0
2009-10-20 11:45:00,0.95554,0.95592,0.95537,0.95556,88350089.0
2009-10-20 11:50:00,0.95574,0.95627,0.95569,0.95591,92359064.0
2009-10-20 11:55:00,0.95591,0.95664,0.95591,0.95613,63122868.0
2009-10-20 12:00:00,0.95628,0.95654,0.95444,0.95608,69252223.0
2009-10-20 12:05:00,0.95595,0.95627,0.95584,0.9559,75496691.0
2009-10-20 12:10:00,0.95597,0.95627,0.95591,0.95609,75066973.0
2009-10-20 12:15:00,0.95616,0.95673,0.9559,0.95654,64202913.0
2009-10-20 12:20:00,0.9566,0.95693,0.95625,0.95625,81168071.0
2009-10-20 12:25:00,0.95635,0.9565,0.95576,0.95597,84109306.0
2009-10-20 12:30:00,0.95596,0.95669,0.95596,0.95654,68183732.0
2009-10-20 12:35:00,0.95639,0.95703,0.95639,0.9567,76280609.0
2009-10-20 12:40:00,0.95657,0.95696,0.95614,0.95614,86893428.0
2009-10-20 12:45:00,0.95624,0.95649,0.95614,0.95624,66242070.0
2009-10-20 12:50:00,0.95622,0.95686,0.95614,0.95686,73011931.0
2009-10-20 12:55:00,0.95684,0.95716,0.95665,0.95716,71822081.0
2009-10-20 13:00:00,0.95711,0.95785,0.95711,0.95776,44441545.0
2009-10-20 13:05:00,0.95776,0.95832,0.95748,0.95796,76598312.0
2009-10-20 13:10:00,0.95786,0.95791,0.95737,0.9579,62751402.0
2009-10-20 13:15:00,0.95778,0.95798,0.95725,0.9575,82218875.0
2009-10-20 13:20:00,0.95781,0.95829,0.9577,0.9577,100768805.0
2009-10-20 13:25:00,0.95779,0.95779,0.95715,0.95757,76876554.0
2009-10-20 13:30:00,0.9577,0.9585,0.95739,0.9585,73596046.0
2009-10-20 13:35:00,0.95854,0.95854,0.95805,0.95805,77653807.0
2009-10-20 13:40:00,0.95815,0.95858,0.95799,0.95804,85701338.0
2009-10-20 13:45:00,0.95816,0.95846,0.95795,0.958,76042918.0
2009-10-20 13:50:00,0.95793,0.95855,0.95793,0.95832,55910219.0
2009-10-20 13:55:00,0.95828,0.95878,0.95549,0.95835,103180179.0
2009-10-20 14:00:00,0.95829,0.95838,0.95759,0.95759,64338884.0
2009-10-20 14:05:00,0.95771,0.95781,0.95706,0.95753,83996123.0
2009-10-20 14:10:00,0.95753,0.95815,0.95751,0.95765,89982730.0
2009-10-20 14:15:00,0.95749,0.95758,0.95676,0.95712,84614400.0
2009-10-20 14:20:00,0.95714,0.95785,0.95673,0.95785,83579805.0
2009-10-20 14:25:00,0.95771,0.95785,0.95715,0.95715,86573785.0
2009-10-20 14:30:00,0.95703,0.95765,0.95683,0.95728,64199725.0
2009-10-20 14:35:00,0.95731,0.95822,0.95731,0.95802,68578655.0
2009-10-20 14:40:00,0.95793,0.95793,0.95695,0.95725,73170704.0
2009-10-20 14:45:00,0.95731,0.95774,0.95705,0.95774,61125761.0
2009-10-20 14:50:00,0.95784,0.95832,0.95784,0.95793,80725044.0
2009-10-20 14:55:00,0.95789,0.95798,0.95704,0.9573,88947971.0
2009-10-20 15:00:00,0.95747,0.96197,0.95747,0.96197,63680766.0
2009-10-20 15:05:00,0.96233,0.96474,0.96232,0.96363,71370471.0
2009-10-20 15:10:00,0.9636,0.96402,0.96283,0.96319,73773691.0
2009-10-20 15:15:00,0.96319,0.9643,0.96294,0.96422,71620169.0
2009-10-20 15:20:00,0.96425,0.96472,0.96401,0.96429,72548931.0
2009-10-20 15:25:00,0.96435,0.96449,0.96371,0.96439,93735888.0
2009-10-20 15:30:00,0.96412,0.96435,0.96326,0.96435,73431901.0
2009-10-20 15:35:00,0.96422,0.96512,0.9635,0.96363,69500468.0
2009-10-20 15:40:00,0.96357,0.96378,0.9629,0.96378,66731284.0
2009-10-20 15:45:00,0.96391,0.96455,0.96369,0.96452,94052254.0
2009-10-20 15:50:00,0.96455,0.96465,0.96388,0.96406,76021124.0
2009-10-20 15:55:00,0.9641,0.9643,0.96384,0.96425,76647922.0
2009-10-20 16:00:00,0.96441,0.96597,0.96441,0.96589,93757253.0
2009-10-20 16:05:00,0.96586,0.96586,0.96519,0.96539,68046562.0
2009-10-20 16:10:00,0.96539,0.96619,0.96539,0.96602,78036100.0
2009-10-20 16:15:00,0.96601,0.96848,0.96582,0.96803,54005585.0
2009-10-20 16:20:00,0.96802,0.96861,0.9677,0.9678,69176225.0
2009-10-20 16:25:00,0.96789,0.96792,0.96734,0.96776,68888226.0
2009-10-20 16:30:00,0.96776,0.96787,0.96731,0.96748,69959023.0
2009-10-20 16:35:00,0.96742,0.96798,0.96729,0.96729,60809521.0
2009-10-20 16:40:00,0.96747,0.96807,0.96739,0.96791,100820752.0
2009-10-20 16:45:00,0.96799,0.96908,0.96799,0.9686,73519321.0
2009-10-20 16:50:00,0.96871,0.96882,0.96833,0.96845,70713275.0
2009-10-20 16:55:00,0.96864,0.96864,0.96768,0.96817,101284610.0
2009-10-20 17:00:00,0.96845,0.96922,0.96757,0.96919,80172770.0
2009-10-20 17:05:00,0.96913,0.96914,0.96846,0.96859,66919120.0
2009-10-20 17:10:00,0.96847,0.96867,0.96806,0.96816,94077624.0
2009-10-20 17:15:00,0.96822,0.96861,0.96807,0.96846,79288348.0
2009-10-20 17:20:00,0.96855,0.96861,0.96781,0.96826,89185074.0
2009-10-20 17:25:00,0.96795,0.96795,0.96714,0.96723,70831900.0
2009-10-20 17:30:00,0.9673,0.96767,0.9672,0.96736,77232452.0
2009-10-20 17:35:00,0.96725,0.96738,0.96556,0.96676,67599835.0
2009-10-20 17:40:00,0.96683,0.9681,0.9668,0.96705,62180771.0
2009-10-20 17:45:00,0.96704,0.96704,0.96532,0.9661,76086627.0
2009-10-20 17:50:00,0.96597,0.96657,0.96582,0.96648,84719884.0
2009-10-20 17:55:00,0.96653,0.96714,0.96591,0.96591,69878713.0
2009-10-20 18:00:00,0.96588,0.96603,0.96545,0.9659,81743857.0
2009-10-20 18:05:00,0.96583,0.96606,0.96519,0.96606,60713975.0
2009-10-20 18:10:00,0.96608,0.9666,0.96591,0.9666,53125249.0
2009-10-20 18:15:00,0.96658,0.96703,0.96657,0.96673,90297915.0
2009-10-20 18:20:00,0.96681,0.96686,0.96635,0.96662,84305361.0
2009-10-20 18:25:00,0.96662,0.96682,0.9661,0.96628,71445613.0
2009-10-20 18:30:00,0.96631,0.96636,0.96604,0.96626,84879162.0
2009-10-20 18:35:00,0.966,0.96612,0.96536,0.96603,78580226.0
2009-10-20 18:40:00,0.96609,0.96647,0.96526,0.96546,59796778.0
2009-10-20 18:45:00,0.96546,0.96549,0.96507,0.96544,65124403.0
2009-10-20 18:50:00,0.96545,0.96579,0.96468,0.96505,82333928.0
2009-10-20 18:55:00,0.96519,0.96519,0.96414,0.96429,58760534.0
2009-10-20 19:00:00,0.96418,0.96491,0.96418,0.9646,67518209.0
2009-10-20 19:05:00,0.96473,0.96544,0.96464,0.96481,81337598.0
2009-10-20 19:10:00,0.96473,0.96494,0.96401,0.96494,64806390.0
2009-10-20 19:15:00,0.96504,0.96541,0.96495,0.96534,60941235.0
2009-10-20 19:20:00,0.96523,0.96548,0.96499,0.96528,89324082.0
2009-10-20 19:25:00,0.96535,0.96611,0.96505,0.966,56975436.0
2009-10-20 19:30:00,0.96592,0.96619,0.96584,0.96609,65222936.0
2009-10-20 19:35:00,0.96602,0.96623,0.95669,0.96623,77826243.0
2009-10-20 19:40:00,0.96632,0.96726,0.96622,0.9671,73263950.0
2009-10-20 19:45:00,0.96704,0.96718,0.96608,0.96635,77855648.0
2009-10-20 19:50:00,0.96645,0.96645,0.96578,0.96613,71247856.0
2009-10-20 19:55:00,0.96608,0.96705,0.96608,0.96675,66625876.0
2009-10-20 20:00:00,0.96662,0.96723,0.96662,0.96688,66131284.0
2009-10-20 20:05:00,0.96683,0.96683,0.9662,0.96625,91024617.0
2009-10-20 20:10:00,0.9661,0.96653,0.9661,0.96643,69920601.0
2009-10-20 20:15:00,0.96659,0.96662,0.96587,0.9662,71983701.0
2009-10-20 20:20:00,0.9661,0.96666,0.96604,0.96616,63734197.0
2009-10-20 20:25:00,0.96622,0.9667,0.96574,0.9667,70467568.0
2009-10-20 20:30:00,0.9665,0.9665,0.96583,0.9662,65190986.0
2009-10-20 20:35:00,0.96613,0.96686,0.96613,0.96664,67835647.0
2009-10-20 20:40:00,0.96682,0.96731,0.96661,0.96721,72341084.0
2009-10-20 20:45:00,0.96728,0.96741,0.96675,0.96675,41786991.0
2009-10-20 20:50:00,0.96693,0.96793,0.96693,0.96793,69333569.0
2009-10-20 20:55:00,0.96788,0.96835,0.96778,0.96832,68009237.0
2009-10-20 21:00:00,0.96828,0.96833,0.96785,0.96785,61826883.0
2009-10-20 21:05:00,0.96798,0.9683,0.96736,0.96736,86951544.0
2009-10-20 21:10:00,0.96738,0.9682,0.96734,0.96777,81571625.0
2009-10-20 21:15:00,0.96776,0.96803,0.96732,0.96732,90825297.0
2009-10-20 21:20:00,0.96736,0.96778,0.95879,0.96759,65839013.0
2009-10-20 21:25:00,0.96782,0.9681,0.96781,0.96793,67486282.0
2009-10-20 21:30:00,0.96789,0.96829,0.96755,0.96762,74392527.0
2009-10-20 21:35:00,0.96761,0.96764,0.9673,0.96742,87434736.0
2009-10-20 21:40:00,0.96737,0.96835,0.96732,0.96835,75661789.0
2009-10-20 21:45:00,0.96833,0.96875,0.96815,0.96851,68708627.0
2009-10-20 21:50:00,0.96858,0.96874,0.96803,0.96827,83702675.0
2009-10-20 21:55:00,0.96819,0.9685,0.95979,0.96797,66530574.0
2009-10-20 22:00:00,0.96806,0.96857,0.96054,0.9618,61936316.0
2009-10-20 22:05:00,0.96767,0.96834,0.96731,0.9682,55024123.0
2009-10-20 22:10:00,0.96817,0.96844,0.96187,0.96825,75664586.0
2009-10-20 22:15:00,0.96292,0.96827,0.96292,0.96778,57042019.0
2009-10-20 22:20:00,0.96784,0.96809,0.96376,0.96793,68032014.0
2009-10-20 22:25:00,0.96793,0.96845,0.96653,0.9684,70999133.0
2009-10-20 22:30:00,0.96846,0.96864,0.96825,0.96864,45302253.0
2009-10-20 22:35:00,0.96858,0.96858,0.96798,0.96817,56440057.0
2009-10-20 22:40:00,0.96825,0.96849,0.96797,0.96816,80854358.0
2009-10-20 22:45:00,0.96801,0.96817,0.96766,0.96789,53639272.0
2009-10-20 22:50:00,0.96781,0.96827,0.96771,0.96827,61953896.0
2009-10-20 22:55:00,0.96805,0.96898,0.96805,0.9689,66073658.0
2009-10-20 23:00:00,0.9688,0.96924,0.96877,0.96903,73612123.0
2009-10-20 23:05:00,0.96909,0.96934,0.96811,0.96927,67528354.0
2009-10-20 23:10:00,0.9693,0.96945,0.96833,0.96925,52773198.0
2009-10-20 23:15:00,0.96938,0.96938,0.96864,0.9689,67756192.0
2009-10-20 23:20:00,0.9689,0.96922,0.9683,0.96899,38292119.0
2009-10-20 23:25:00,0.96907,0.96942,0.96843,0.96908,41990383.0
2009-10-20 23:30:00,0.96906,0.96924,0.96897,0.96907,49307380.0
2009-10-20 23:35:00,0.96907,0.9691,0.96851,0.96851,65507401.0
2009-10-20 23:40:00,0.96861,0.96885,0.96822,0.96835,67033660.0
2009-10-20 23:45:00,0.9684,0.96853,0.96804,0.96823,78602028.0
2009-10-20 23:50:00,0.96823,0.9685,0.96806,0.96823,56833269.0
2009-10-20 23:55:00,0.96827,0.96901,0.96827,0.969,68872070.0
2009-10-21 00:00:00,0.9689,0.9693,0.96888,0.9692,59934999.0
2009-10-21 00:05:00,0.96912,0.96929,0.96885,0.96908,65602616.0
2009-10-21 00:10:00,0.96917,0.96963,0.96885,0.9695,59036745.0
2009-10-21 00:15:00,0.96932,0.9696,0.96863,0.96924,50120182.0
2009-10-21 00:20:00,0.96929,0.96944,0.9692,0.96933,46394182.0
2009-10-21 00:25:00,0.96938,0.9694,0.96863,0.96903,69471604.0
2009-10-21 00:30:00,0.96908,0.96921,0.96842,0.96918,27674821.0
2009-10-21 00:35:00,0.96917,0.96917,0.9681,0.9688,74044609.0
2009-10-21 00:40:00,0.96869,0.96896,0.9679,0.96896,59349400.0
2009-10-21 00:45:00,0.96882,0.969,0.96805,0.96885,47334829.0
2009-10-21 00:50:00,0.96896,0.969,0.96827,0.9687,52115508.0
2009-10-21 00:55:00,0.9687,0.969,0.96806,0.96841,73595449.0
2009-10-21 01:00:00,0.96841,0.96869,0.96816,0.96869,69839120.0
2009-10-21 01:05:00,0.96856,0.96874,0.96812,0.96812,58830795.0
2009-10-21 01:10:00,0.96812,0.96881,0.96738,0.96771,72665182.0
2009-10-21 01:15:00,0.96778,0.96829,0.96778,0.96792,60111500.0
2009-10-21 01:20:00,0.96792,0.96853,0.96792,0.96825,75527781.0
2009-10-21 01:25:00,0.96825,0.9689,0.9679,0.96822,64157383.0
2009-10-21 01:30:00,0.96837,0.96853,0.96803,0.96822,60984386.0
2009-10-21 01:35:00,0.96827,0.96859,0.96763,0.96823,72003974.0
2009-10-21 01:40:00,0.96832,0.96883,0.96832,0.96883,68345884.0
2009-10-21 01:45:00,0.96783,0.97059,0.96783,0.97036,74286213.0
2009-10-21 01:50:00,0.97026,0.97026,0.969,0.969,70261430.0
2009-10-21 01:55:00,0.96866,0.96919,0.96841,0.96895,75602700.0
2009-10-21 02:00:00,0.96896,0.97002,0.96895,0.96926,76434986.0
2009-10-21 02:05:00,0.9695,0.96988,0.96932,0.9698,70409909.0
2009-10-21 02:10:00,0.96989,0.96992,0.96951,0.96962,77022641.0
2009-10-21 02:15:00,0.96956,0.96961,0.96887,0.96896,69872675.0
2009-10-21 02:20:00,0.96884,0.96924,0.96878,0.96913,80076601.0
2009-10-21 02:25:00,0.96908,0.96924,0.96831,0.96844,69454742.0
2009-10-21 02:30:00,0.9683,0.96863,0.96815,0.96819,63874911.0
2009-10-21 02:35:00,0.96842,0.96842,0.96743,0.9679,72257437.0
2009-10-21 02:40:00,0.9678,0.96801,0.96712,0.96719,58941604.0
2009-10-21 02:45:00,0.96721,0.9679,0.96721,0.9679,75150719.0
2009-10-21 02:50:00,0.96801,0.96804,0.96733,0.96733,59774938.0
2009-10-21 02:55:00,0.96736,0.96775,0.96726,0.96775,67993345.0
2009-10-21 03:00:00,0.96785,0.96815,0.96759,0.96808,79317218.0
2009-10-21 03:05:00,0.9681,0.96827,0.96723,0.96825,65216553.0
2009-10-21 03:10:00,0.96812,0.96834,0.96749,0.96749,68943064.0
2009-10-21 03:15:00,0.9668,0.96746,0.96643,0.96746,83998373.0
2009-10-21 03:20:00,0.96733,0.96773,0.9669,0.96731,78784661.0
2009-10-21 03:25:00,0.96731,0.96794,0.96725,0.96794,44343732.0
2009-10-21 03:30:00,0.96789,0.96793,0.9669,0.96754,59026234.0
2009-10-21 03:35:00,0.96759,0.96775,0.96693,0.96733,64858897.0
2009-10-21 03:40:00,0.96727,0.96765,0.96693,0.96735,55575694.0
2009-10-21 03:45:00,0.96713,0.96713,0.96668,0.96694,66418956.0
2009-10-21 03:50:00,0.96694,0.96735,0.96643,0.96667,64829965.0
2009-10-21 03:55:00,0.96672,0.96709,0.96637,0.96691,68594324.0
2009-10-21 04:00:00,0.96709,0.96734,0.96643,0.96643,69791298.0
2009-10-21 04:05:00,0.96652,0.96679,0.96624,0.96652,59068565.0
2009-10-21 04:10:00,0.96652,0.96727,0.96652,0.96719,81993904.0
2009-10-21 04:15:00,0.96726,0.96738,0.96694,0.96694,68104524.0
2009-10-21 04:20:00,0.96684,0.96747,0.96684,0.96729,67652385.0
2009-10-21 04:25:00,0.96713,0.96791,0.96713,0.96741,50459578.0
2009-10-21 04:30:00,0.96743,0.9678,0.96693,0.96737,42891870.0
2009-10-21 04:35:00,0.96727,0.96763,0.9671,0.96728,62667994.0
2009-10-21 04:40:00,0.96732,0.96748,0.96691,0.96718,69968095.0
2009-10-21 04:45:00,0.96705,0.96773,0.96696,0.96769,70628354.0
2009-10-21 04:50:00,0.96778,0.96786,0.967,0.96753,73959244.0
2009-10-21 04:55:00,0.96734,0.96745,0.96705,0.96705,61653601.0
2009-10-21 05:00:00,0.96694,0.9672,0.9667,0.96706,66143442.0
2009-10-21 05:05:00,0.96719,0.96724,0.96685,0.96696,72972255.0
2009-10-21 05:10:00,0.96704,0.96766,0.96687,0.9675,53479944.0
2009-10-21 05:15:00,0.96775,0.96793,0.9675,0.96761,79232672.0
2009-10-21 05:20:00,0.96765,0.96791,0.96695,0.96765,56530161.0
2009-10-21 05:25:00,0.96775,0.96794,0.96735,0.96763,54008946.0
2009-10-21 05:30:00,0.96774,0.96798,0.96749,0.96771,78621734.0
2009-10-21 05:35:00,0.96771,0.96804,0.96685,0.96766,66411779.0
2009-10-21 05:40:00,0.9676,0.96783,0.96714,0.96714,62530843.0
2009-10-21 05:45:00,0.96717,0.96725,0.96643,0.96667,84084870.0
2009-10-21 05:50:00,0.96711,0.96775,0.96702,0.96758,54539585.0
2009-10-21 05:55:00,0.96764,0.96787,0.9669,0.96752,61689608.0
2009-10-21 06:00:00,0.9677,0.9682,0.96759,0.96819,71268798.0
2009-10-21 06:05:00,0.96827,0.96827,0.96702,0.96787,83466025.0
2009-10-21 06:10:00,0.9678,0.96857,0.9678,0.96828,66256678.0
2009-10-21 06:15:00,0.96841,0.96854,0.96799,0.96854,74833215.0
2009-10-21 06:20:00,0.96859,0.96866,0.96813,0.96813,88183191.0
2009-10-21 06:25:00,0.96815,0.9685,0.968,0.96829,72241939.0
2009-10-21 06:30:00,0.96824,0.96837,0.96759,0.96759,72827344.0
2009-10-21 06:35:00,0.96762,0.96766,0.96729,0.9675,61194562.0
2009-10-21 06:40:00,0.96755,0.96755,0.96715,0.96724,88890793.0
2009-10-21 06:45:00,0.96704,0.96735,0.96684,0.96691,83130450.0
2009-10-21 06:50:00,0.96699,0.96699,0.96669,0.96683,88013727.0
2009-10-21 06:55:00,0.9667,0.96704,0.96668,0.96696,60664842.0
2009-10-21 07:00:00,0.96692,0.9673,0.96687,0.96696,66929912.0
2009-10-21 07:05:00,0.96701,0.96715,0.96678,0.96678,70074230.0
2009-10-21 07:10:00,0.96652,0.96659,0.96622,0.96626,42452334.0
2009-10-21 07:15:00,0.96609,0.96622,0.96588,0.96606,76163766.0
2009-10-21 07:20:00,0.96609,0.96636,0.96582,0.96611,66885664.0
2009-10-21 07:25:00,0.96618,0.96817,0.96585,0.9662,62637321.0
2009-10-21 07:30:00,0.96615,0.96647,0.966,0.96642,71051424.0
2009-10-21 07:35:00,0.96637,0.96637,0.965,0.96577,63206947.0
2009-10-21 07:40:00,0.9659,0.96631,0.9653,0.9653,71658950.0
2009-10-21 07:45:00,0.96607,0.96634,0.96583,0.96609,70417954.0
2009-10-21 07:50:00,0.96624,0.96626,0.96575,0.96593,81933623.0
2009-10-21 07:55:00,0.96598,0.96598,0.96544,0.96544,69107922.0
2009-10-21 08:00:00,0.96536,0.96649,0.96536,0.96645,68624706.0
2009-10-21 08:05:00,0.96658,0.96763,0.96631,0.96763,76408927.0
2009-10-21 08:10:00,0.96753,0.96806,0.96753,0.96795,79931288.0
2009-10-21 08:15:00,0.96801,0.96823,0.9675,0.9675,71651976.0
2009-10-21 08:20:00,0.96751,0.96785,0.96727,0.96753,83182212.0
2009-10-21 08:25:00,0.9676,0.96779,0.96734,0.96734,61869301.0
2009-10-21 08:30:00,0.96731,0.96754,0.96707,0.96707,57269080.0
2009-10-21 08:35:00,0.96709,0.96813,0.96698,0.96813,88610174.0
2009-10-21 08:40:00,0.9684,0.96954,0.96821,0.96931,64618789.0
2009-10-21 08:45:00,0.9696,0.97081,0.96954,0.97041,66852134.0
2009-10-21 08:50:00,0.97047,0.97067,0.96999,0.97067,82251789.0
2009-10-21 08:55:00,0.97045,0.97075,0.96977,0.97075,67031581.0
2009-10-21 09:00:00,0.97098,0.97102,0.9699,0.9699,57601091.0
2009-10-21 09:05:00,0.96987,0.97072,0.96987,0.97059,85483749.0
2009-10-21 09:10:00,0.97051,0.97073,0.97021,0.97064,64544624.0
2009-10-21 09:15:00,0.97097,0.97139,0.97068,0.97117,62248163.0
2009-10-21 09:20:00,0.97123,0.97184,0.97112,0.97156,78336749.0
2009-10-21 09:25:00,0.97162,0.97201,0.97143,0.97188,86018501.0
2009-10-21 09:30:00,0.97175,0.97207,0.97135,0.97184,69959597.0
2009-10-21 09:35:00,0.97175,0.97257,0.97165,0.97228,84110463.0
2009-10-21 09:40:00,0.97209,0.97244,0.9718,0.97239,77200325.0
2009-10-21 09:45:00,0.97242,0.97297,0.97242,0.97265,54923689.0
2009-10-21 09:50:00,0.97253,0.97273,0.97194,0.97241,60015844.0
2009-10-21 09:55:00,0.97228,0.97228,0.97159,0.97195,82578189.0
2009-10-21 10:00:00,0.97187,0.97241,0.97176,0.97176,71519460.0
2009-10-21 10:05:00,0.9718,0.97241,0.97164,0.97226,86299601.0
2009-10-21 10:10:00,0.97229,0.97267,0.97201,0.9725,78555715.0
2009-10-21 10:15:00,0.97257,0.97307,0.97257,0.97267,64939626.0
2009-10-21 10:20:00,0.97282,0.97363,0.97269,0.97363,71486655.0
2009-10-21 10:25:00,0.97373,0.9738,0.97301,0.97321,76244305.0
2009-10-21 10:30:00,0.97306,0.97341,0.97204,0.97237,68760822.0
2009-10-21 10:35:00,0.97239,0.97304,0.97238,0.97304,93016814.0
2009-10-21 10:40:00,0.97304,0.9737,0.97285,0.97338,77331473.0
2009-10-21 10:45:00,0.97329,0.9742,0.97329,0.97385,88320606.0
2009-10-21 10:50:00,0.97408,0.9742,0.97364,0.97375,64211057.0
2009-10-21 10:55:00,0.97381,0.97459,0.97379,0.97442,79467958.0
2009-10-21 11:00:00,0.97445,0.9745,0.9741,0.97423,103386870.0
2009-10-21 11:05:00,0.97423,0.9743,0.97346,0.97346,68632819.0
2009-10-21 11:10:00,0.97345,0.97345,0.97247,0.9729,73021394.0
2009-10-21 11:15:00,0.97303,0.97346,0.97283,0.97325,95505936.0
2009-10-21 11:20:00,0.97327,0.97327,0.97262,0.97302,61171013.0
2009-10-21 11:25:00,0.97289,0.97345,0.97251,0.97345,67193034.0
2009-10-21 11:30:00,0.97345,0.97374,0.97295,0.97313,67531426.0
2009-10-21 11:35:00,0.97295,0.97346,0.97289,0.97343,69346547.0
2009-10-21 11:40:00,0.97361,0.97362,0.97293,0.97303,54322741.0
2009-10-21 11:45:00,0.97295,0.97331,0.97227,0.97236,81764843.0
2009-10-21 11:50:00,0.97243,0.97243,0.97173,0.9721,69996532.0
2009-10-21 11:55:00,0.97195,0.97292,0.97186,0.97292,93390764.0
2009-10-21 12:00:00,0.9729,0.97298,0.97259,0.97265,75496149.0
2009-10-21 12:05:00,0.97243,0.97258,0.97227,0.97244,75830246.0
2009-10-21 12:10:00,0.96593,0.97214,0.96593,0.9716,93750379.0
2009-10-21 12:15:00,0.97152,0.97165,0.9712,0.9712,71733959.0
2009-10-21 12:20:00,0.9674,0.97179,0.9674,0.97125,67746656.0
2009-10-21 12:25:00,0.97147,0.97152,0.97104,0.97146,71912813.0
2009-10-21 12:30:00,0.97153,0.97167,0.97118,0.97167,89156612.0
2009-10-21 12:35:00,0.97151,0.97167,0.97119,0.97149,71560167.0
2009-10-21 12:40:00,0.97153,0.97213,0.97127,0.97155,70260516.0
2009-10-21 12:45:00,0.97155,0.97203,0.97153,0.97181,73837236.0
2009-10-21 12:50:00,0.97185,0.97193,0.97137,0.97165,71561092.0
2009-10-21 12:55:00,0.97166,0.97268,0.97143,0.97258,63645908.0
2009-10-21 13:00:00,0.97267,0.97305,0.97252,0.97293,92526148.0
2009-10-21 13:05:00,0.9728,0.97324,0.97255,0.97261,82563543.0
2009-10-21 13:10:00,0.97272,0.97272,0.97206,0.97237,63127727.0
2009-10-21 13:15:00,0.9722,0.97243,0.97202,0.97238,72674455.0
2009-10-21 13:20:00,0.97248,0.97253,0.9722,0.97253,69403834.0
2009-10-21 13:25:00,0.97262,0.97299,0.97245,0.97288,66164314.0
2009-10-21 13:30:00,0.97298,0.97298,0.97229,0.97254,76284442.0
2009-10-21 13:35:00,0.97268,0.97343,0.97246,0.97328,85073126.0
2009-10-21 13:40:00,0.97317,0.97324,0.9725,0.97297,87391003.0
2009-10-21 13:45:00,0.97304,0.97328,0.97282,0.97328,89902821.0
2009-10-21 13:50:00,0.97318,0.97322,0.97227,0.97241,86284191.0
2009-10-21 13:55:00,0.97228,0.97267,0.97217,0.97247,66828553.0
2009-10-21 14:00:00,0.97258,0.97331,0.9723,0.97329,95875881.0
2009-10-21 14:05:00,0.97321,0.97346,0.97295,0.97295,57684359.0
2009-10-21 14:10:00,0.97302,0.97357,0.97272,0.97355,76432964.0
2009-10-21 14:15:00,0.97353,0.97381,0.97316,0.97345,83606977.0
2009-10-21 14:20:00,0.97335,0.97395,0.96912,0.97304,76278909.0
2009-10-21 14:25:00,0.97309,0.97355,0.97265,0.97343,73750445.0
2009-10-21 14:30:00,0.97337,0.97359,0.97245,0.97259,75788261.0
2009-10-21 14:35:00,0.97271,0.97325,0.97251,0.97313,99516169.0
2009-10-21 14:40:00,0.9731,0.97342,0.97275,0.97314,79311250.0
2009-10-21 14:45:00,0.97317,0.97352,0.97303,0.97328,62830307.0
2009-10-21 14:50:00,0.97345,0.97345,0.9728,0.97322,78907587.0
2009-10-21 14:55:00,0.97331,0.97331,0.97219,0.9723,44420051.0
2009-10-21 15:00:00,0.97185,0.97229,0.97177,0.97229,73557470.0
2009-10-21 15:05:00,0.97232,0.97263,0.97207,0.97217,72624960.0
2009-10-21 15:10:00,0.972,0.97271,0.972,0.97231,65405169.0
2009-10-21 15:15:00,0.97218,0.97223,0.9716,0.9716,89820465.0
2009-10-21 15:20:00,0.97162,0.97198,0.97162,0.97164,77800657.0
2009-10-21 15:25:00,0.97181,0.97208,0.97141,0.97189,69604702.0
2009-10-21 15:30:00,0.972,0.972,0.97133,0.97134,85893794.0
2009-10-21 15:35:00,0.97123,0.97153,0.97068,0.97081,77655208.0
2009-10-21 15:40:00,0.97106,0.97125,0.97068,0.97125,60802686.0
2009-10-21 15:45:00,0.9711,0.9722,0.97107,0.97213,73269761.0
2009-10-21 15:50:00,0.97201,0.97238,0.97181,0.97202,76444978.0
2009-10-21 15:55:00,0.97214,0.97221,0.97081,0.97081,82077348.0
2009-10-21 16:00:00,0.97058,0.97158,0.97037,0.97155,60925711.0
2009-10-21 16:05:00,0.97136,0.97136,0.97036,0.97036,93166851.0
2009-10-21 16:10:00,0.9705,0.97091,0.96978,0.97024,86764569.0
2009-10-21 16:15:00,0.97033,0.97054,0.97006,0.97041,69421631.0
2009-10-21 16:20:00,0.97025,0.97045,0.96946,0.96975,79632881.0
2009-10-21 16:25:00,0.96972,0.96972,0.96834,0.96892,67933532.0
2009-10-21 16:30:00,0.96893,0.96913,0.96823,0.9691,81734654.0
2009-10-21 16:35:00,0.96901,0.96902,0.9677,0.9677,77199031.0
2009-10-21 16:40:00,0.96771,0.96786,0.96686,0.96686,61685249.0
2009-10-21 16:45:00,0.96708,0.96729,0.96618,0.96672,77433056.0
2009-10-21 16:50:00,0.96671,0.96716,0.96657,0.96716,85322501.0
2009-10-21 16:55:00,0.96706,0.96781,0.96671,0.96769,74629656.0
2009-10-21 17:00:00,0.96791,0.96853,0.96791,0.96798,84585762.0
2009-10-21 17:05:00,0.96798,0.96836,0.96726,0.96726,64884972.0
2009-10-21 17:10:00,0.96709,0.96709,0.96618,0.96629,80271821.0
2009-10-21 17:15:00,0.96635,0.96664,0.96584,0.9665,70967188.0
2009-10-21 17:20:00,0.96646,0.96679,0.96621,0.96657,68833553.0
2009-10-21 17:25:00,0.96663,0.96702,0.96629,0.96664,95780789.0
2009-10-21 17:30:00,0.96664,0.96701,0.96637,0.96701,82499718.0
2009-10-21 17:35:00,0.96687,0.96702,0.96601,0.96601,85402600.0
2009-10-21 17:40:00,0.96619,0.96629,0.96557,0.96588,70890807.0
2009-10-21 17:45:00,0.96604,0.96623,0.96536,0.96547,82594079.0
2009-10-21 17:50:00,0.96547,0.96607,0.96547,0.96602,85205494.0
2009-10-21 17:55:00,0.96608,0.96632,0.96527,0.96527,92860170.0
2009-10-21 18:00:00,0.96526,0.96547,0.9643,0.96474,74519367.0
2009-10-21 18:05:00,0.96467,0.96494,0.96428,0.96462,85431973.0
2009-10-21 18:10:00,0.96457,0.96545,0.96442,0.96545,62693347.0
2009-10-21 18:15:00,0.96551,0.96561,0.9649,0.96506,67627623.0
2009-10-21 18:20:00,0.96514,0.96592,0.96514,0.96559,119442560.0
2009-10-21 18:25:00,0.96552,0.96577,0.96518,0.96534,76771164.0
2009-10-21 18:30:00,0.9702,0.9702,0.96478,0.96548,66283528.0
2009-10-21 18:35:00,0.96544,0.96558,0.96514,0.96522,63329903.0
2009-10-21 18:40:00,0.96497,0.96519,0.96483,0.96515,90186684.0
2009-10-21 18:45:00,0.96512,0.96538,0.96492,0.96538,64486073.0
2009-10-21 18:50:00,0.96549,0.96578,0.96506,0.96553,73328218.0
2009-10-21 18:55:00,0.96539,0.96619,0.96501,0.96619,76783811.0
2009-10-21 19:00:00,0.96623,0.96626,0.96574,0.96599,87002755.0
2009-10-21 19:05:00,0.96605,0.96611,0.96569,0.96581,50551202.0
2009-10-21 19:10:00,0.96576,0.9665,0.96576,0.96626,70290571.0
2009-10-21 19:15:00,0.96616,0.96711,0.966,0.96711,74221454.0
2009-10-21 19:20:00,0.9669,0.96821,0.9669,0.96778,72749938.0
2009-10-21 19:25:00,0.96791,0.96816,0.96755,0.96813,48948616.0
2009-10-21 19:30:00,0.96803,0.9682,0.96747,0.96765,64479006.0
2009-10-21 19:35:00,0.96778,0.96798,0.96747,0.96758,70681570.0
2009-10-21 19:40:00,0.96754,0.96765,0.96703,0.96734,89451468.0
2009-10-21 19:45:00,0.96741,0.9679,0.96724,0.96767,63496020.0
2009-10-21 19:50:00,0.96773,0.96792,0.96738,0.9675,62511929.0
2009-10-21 19:55:00,0.96744,0.96779,0.96713,0.96771,60933779.0
2009-10-21 20:00:00,0.96772,0.96813,0.96736,0.96761,80053356.0
2009-10-21 20:05:00,0.96756,0.96776,0.96733,0.96752,63552714.0
2009-10-21 20:10:00,0.96765,0.96833,0.96765,0.96823,76610177.0
2009-10-21 20:15:00,0.96813,0.96892,0.96762,0.96762,71662047.0
2009-10-21 20:20:00,0.96759,0.96776,0.96742,0.9676,65434848.0
2009-10-21 20:25:00,0.96756,0.96767,0.96732,0.96735,73304407.0
2009-10-21 20:30:00,0.96753,0.96768,0.96725,0.96731,91078355.0
2009-10-21 20:35:00,0.96718,0.96788,0.96718,0.96778,67346110.0
2009-10-21 20:40:00,0.96774,0.96779,0.96704,0.96712,63629399.0
2009-10-21 20:45:00,0.96712,0.96763,0.96708,0.96739,74702892.0
2009-10-21 20:50:00,0.96757,0.96757,0.96677,0.96721,63325904.0
2009-10-21 20:55:00,0.96696,0.96732,0.96676,0.96717,96636330.0
2009-10-21 21:00:00,0.96706,0.96715,0.96682,0.96696,73023002.0
2009-10-21 21:05:00,0.96698,0.96725,0.96665,0.96681,65187672.0
2009-10-21 21:10:00,0.96699,0.96726,0.96685,0.96726,97897526.0
2009-10-21 21:15:00,0.96716,0.96745,0.967,0.9674,71936806.0
2009-10-21 21:20:00,0.96725,0.96812,0.96725,0.96771,60521817.0
2009-10-21 21:25:00,0.96772,0.96815,0.96751,0.96798,83892285.0
2009-10-21 21:30:00,0.96797,0.96828,0.96774,0.96774,61938319.0
2009-10-21 21:35:00,0.96761,0.96817,0.96754,0.96788,67037441.0
2009-10-21 21:40:00,0.96809,0.96875,0.96796,0.96827,77424211.0
2009-10-21 21:45:00,0.96828,0.96953,0.96805,0.96913,68167664.0
2009-10-21 21:50:00,0.96913,0.96913,0.96795,0.96843,72533488.0
2009-10-21 21:55:00,0.96837,0.96868,0.96758,0.96774,83353300.0
2009-10-21 22:00:00,0.96785,0.96785,0.96659,0.96722,54614278.0
2009-10-21 22:05:00,0.96703,0.96703,0.96612,0.96615,85149605.0
2009-10-21 22:10:00,0.96642,0.96735,0.96642,0.96728,80815905.0
2009-10-21 22:15:00,0.96735,0.96786,0.96635,0.96635,64049285.0
2009-10-21 22:20:00,0.96612,0.96672,0.96594,0.9663,70774302.0
2009-10-21 22:25:00,0.96616,0.96713,0.96562,0.96665,83124568.0
2009-10-21 22:30:00,0.96667,0.96716,0.96667,0.96716,78435716.0
2009-10-21 22:35:00,0.96724,0.9676,0.96693,0.96717,85989975.0
2009-10-21 22:40:00,0.96721,0.96838,0.9668,0.96838,89335935.0
2009-10-21 22:45:00,0.96839,0.9692,0.96839,0.96848,72367284.0
2009-10-21 22:50:00,0.96836,0.96836,0.96769,0.96783,81673052.0
2009-10-21 22:55:00,0.96788,0.96921,0.96781,0.9685,62431995.0
2009-10-21 23:00:00,0.96763,0.96882,0.96723,0.96789,72108512.0
2009-10-21 23:05:00,0.96811,0.96826,0.96693,0.96776,67366423.0
2009-10-21 23:10:00,0.96776,0.96833,0.96709,0.96709,71383381.0
2009-10-21 23:15:00,0.96645,0.96713,0.96645,0.96682,69803859.0
2009-10-21 23:20:00,0.96653,0.9669,0.9664,0.96653,77296137.0
2009-10-21 23:25:00,0.96605,0.96661,0.96588,0.96612,59856168.0
2009-10-21 23:30:00,0.96622,0.96671,0.96573,0.96671,82132995.0
2009-10-21 23:35:00,0.96671,0.96671,0.96533,0.96561,77730451.0
2009-10-21 23:40:00,0.96569,0.96569,0.96483,0.96506,63144408.0
2009-10-21 23:45:00,0.96506,0.96572,0.96506,0.96538,80244866.0
2009-10-21 23:50:00,0.9654,0.96623,0.96507,0.96533,66120232.0
2009-10-21 23:55:00,0.96551,0.9665,0.96551,0.9665,52302874.0
2009-10-22 00:00:00,0.9665,0.96661,0.96563,0.96648,62106900.0
2009-10-22 00:05:00,0.96665,0.96666,0.96617,0.96637,61776266.0
2009-10-22 00:10:00,0.9662,0.96684,0.9661,0.96667,58503136.0
2009-10-22 00:15:00,0.96667,0.96773,0.96667,0.96768,68132264.0
2009-10-22 00:20:00,0.96763,0.96763,0.96706,0.96746,74583051.0
2009-10-22 00:25:00,0.96744,0.96747,0.96714,0.96724,66120046.0
2009-10-22 00:30:00,0.96712,0.96721,0.96674,0.96674,68154648.0
2009-10-22 00:35:00,0.96694,0.96712,0.96676,0.9669,88564550.0
2009-10-22 00:40:00,0.96671,0.96685,0.96637,0.96679,60489513.0
2009-10-22 00:45:00,0.96667,0.9671,0.96655,0.96697,54763089.0
2009-10-22 00:50:00,0.9669,0.967,0.96602,0.96642,56446738.0
2009-10-22 00:55:00,0.96635,0.96702,0.96633,0.96633,64078715.0
2009-10-22 01:00:00,0.96707,0.96745,0.96693,0.96715,72027362.0
2009-10-22 01:05:00,0.96718,0.9675,0.96643,0.9675,70011881.0
2009-10-22 01:10:00,0.96757,0.96782,0.96701,0.96782,88732081.0
2009-10-22 01:15:00,0.96693,0.96806,0.96693,0.96799,43715430.0
2009-10-22 01:20:00,0.96794,0.96807,0.96732,0.96732,64000029.0
2009-10-22 01:25:00,0.96741,0.96759,0.9671,0.96746,69262946.0
2009-10-22 01:30:00,0.96742,0.96776,0.96725,0.96731,59551707.0
2009-10-22 01:35:00,0.96736,0.9674,0.96627,0.96739,65044355.0
2009-10-22 01:40:00,0.96736,0.96737,0.96682,0.96693,67268444.0
2009-10-22 01:45:00,0.96696,0.96751,0.96643,0.96736,63256444.0
2009-10-22 01:50:00,0.96741,0.96752,0.96704,0.96726,62306019.0
2009-10-22 01:55:00,0.9674,0.96782,0.96715,0.96777,70731681.0
2009-10-22 02:00:00,0.96767,0.96802,0.96734,0.96751,74235962.0
2009-10-22 02:05:00,0.96747,0.9678,0.96726,0.9678,72234452.0
2009-10-22 02:10:00,0.96785,0.96803,0.96765,0.96775,69790592.0
2009-10-22 02:15:00,0.96782,0.96817,0.96762,0.96801,68236273.0
2009-10-22 02:20:00,0.96804,0.9684,0.96745,0.9681,78303504.0
2009-10-22 02:25:00,0.96825,0.96871,0.96811,0.96846,63524768.0
2009-10-22 02:30:00,0.96861,0.96917,0.96861,0.969,60606456.0
2009-10-22 02:35:00,0.96909,0.96957,0.96887,0.96947,62940129.0
2009-10-22 02:40:00,0.96942,0.96966,0.96898,0.96949,53231813.0
2009-10-22 02:45:00,0.96956,0.96975,0.96919,0.96945,86069040.0
2009-10-22 02:50:00,0.96949,0.9698,0.96918,0.9698,76139976.0
2009-10-22 02:55:00,0.96968,0.96998,0.96948,0.96962,73071880.0
2009-10-22 03:00:00,0.96976,0.96976,0.96868,0.96888,62872941.0
2009-10-22 03:05:00,0.96905,0.96908,0.96817,0.96831,59805041.0
2009-10-22 03:10:00,0.96828,0.96828,0.96773,0.96786,58463122.0
2009-10-22 03:15:00,0.96799,0.96799,0.96753,0.96759,60685128.0
2009-10-22 03:20:00,0.96752,0.96882,0.9671,0.96764,87015248.0
2009-10-22 03:25:00,0.96754,0.96767,0.96723,0.96761,69987426.0
2009-10-22 03:30:00,0.96753,0.9678,0.96663,0.9678,57982896.0
2009-10-22 03:35:00,0.96772,0.96811,0.96732,0.9675,77980875.0
2009-10-22 03:40:00,0.96748,0.96787,0.96743,0.96785,72570589.0
2009-10-22 03:45:00,0.96796,0.96796,0.96725,0.96725,68027170.0
2009-10-22 03:50:00,0.96733,0.9675,0.96695,0.96722,64545544.0
2009-10-22 03:55:00,0.96715,0.9675,0.96702,0.96717,63269946.0
2009-10-22 04:00:00,0.96688,0.96789,0.96666,0.96789,62789164.0
2009-10-22 04:05:00,0.96799,0.96836,0.96694,0.96694,61080417.0
2009-10-22 04:10:00,0.96724,0.9681,0.96718,0.96752,79697018.0
2009-10-22 04:15:00,0.96741,0.96766,0.96656,0.9668,69290741.0
2009-10-22 04:20:00,0.96682,0.96731,0.96593,0.9669,79514146.0
2009-10-22 04:25:00,0.96705,0.96746,0.96695,0.96708,59153019.0
2009-10-22 04:30:00,0.96699,0.96743,0.96688,0.9673,61042108.0
2009-10-22 04:35:00,0.96715,0.96758,0.96696,0.96696,78321886.0
2009-10-22 04:40:00,0.96683,0.967,0.96653,0.9669,66007307.0
2009-10-22 04:45:00,0.96695,0.96787,0.96694,0.96772,72867811.0
2009-10-22 04:50:00,0.96782,0.96792,0.96753,0.96763,70726022.0
2009-10-22 04:55:00,0.96768,0.96779,0.96732,0.96734,77781458.0
2009-10-22 05:00:00,0.96732,0.96807,0.96722,0.96752,62087917.0
2009-10-22 05:05:00,0.96747,0.96796,0.96716,0.96786,83133372.0
2009-10-22 05:10:00,0.96797,0.96808,0.96743,0.96796,71598908.0
2009-10-22 05:15:00,0.96796,0.96852,0.96753,0.96821,86711318.0
2009-10-22 05:20:00,0.96816,0.9685,0.96798,0.96806,84729522.0
2009-10-22 05:25:00,0.96816,0.96822,0.96707,0.96707,77902289.0
2009-10-22 05:30:00,0.96693,0.96726,0.96643,0.96666,85486871.0
2009-10-22 05:35:00,0.96651,0.96698,0.96631,0.96683,70608992.0
2009-10-22 05:40:00,0.96677,0.96698,0.96632,0.96635,63389085.0
2009-10-22 05:45:00,0.96617,0.96704,0.96614,0.9667,81930985.0
2009-10-22 05:50:00,0.96663,0.96694,0.96656,0.96676,82204501.0
2009-10-22 05:55:00,0.96673,0.96757,0.96639,0.96757,54721837.0
2009-10-22 06:00:00,0.96746,0.96746,0.96683,0.96705,80372135.0
2009-10-22 06:05:00,0.96711,0.96713,0.96646,0.96668,73915108.0
2009-10-22 06:10:00,0.96667,0.96673,0.96563,0.966,68342840.0
2009-10-22 06:15:00,0.96592,0.96688,0.96592,0.96654,78375862.0
2009-10-22 06:20:00,0.96643,0.96665,0.96575,0.96576,67811017.0
2009-10-22 06:25:00,0.96589,0.96696,0.96589,0.96681,63093699.0
2009-10-22 06:30:00,0.9669,0.96748,0.96687,0.96689,84233925.0
2009-10-22 06:35:00,0.96677,0.96725,0.96677,0.96711,58688194.0
2009-10-22 06:40:00,0.96717,0.9678,0.96717,0.9678,62315272.0
2009-10-22 06:45:00,0.9679,0.96852,0.96767,0.96847,94485121.0
2009-10-22 06:50:00,0.96839,0.96854,0.96802,0.96839,68496667.0
2009-10-22 06:55:00,0.96633,0.9688,0.96633,0.96831,69802933.0
2009-10-22 07:00:00,0.96831,0.96834,0.96761,0.96777,95470167.0
2009-10-22 07:05:00,0.96782,0.9681,0.96754,0.96763,64955156.0
2009-10-22 07:10:00,0.96766,0.96797,0.96747,0.96751,72165400.0
2009-10-22 07:15:00,0.96752,0.96794,0.96736,0.96788,64320440.0
2009-10-22 07:20:00,0.96792,0.9684,0.96771,0.96822,64236019.0
2009-10-22 07:25:00,0.96797,0.96797,0.96747,0.96772,89545211.0
2009-10-22 07:30:00,0.96751,0.96799,0.96728,0.96777,75595770.0
2009-10-22 07:35:00,0.96761,0.9685,0.96729,0.96729,66948348.0
2009-10-22 07:40:00,0.96741,0.96773,0.96705,0.96714,70623227.0
2009-10-22 07:45:00,0.96721,0.9673,0.96684,0.96708,77040254.0
2009-10-22 07:50:00,0.96685,0.96749,0.96685,0.96698,64143839.0
2009-10-22 07:55:00,0.96702,0.96733,0.96663,0.96663,77732948.0
2009-10-22 08:00:00,0.96693,0.96722,0.9666,0.96686,59694739.0
2009-10-22 08:05:00,0.96689,0.96751,0.96676,0.96751,60112721.0
2009-10-22 08:10:00,0.96715,0.96732,0.96663,0.96663,61988141.0
2009-10-22 08:15:00,0.96655,0.96656,0.96586,0.96633,71233334.0
2009-10-22 08:20:00,0.96639,0.96698,0.9663,0.96643,72775321.0
2009-10-22 08:25:00,0.96642,0.96671,0.96632,0.96642,64676533.0
2009-10-22 08:30:00,0.96632,0.96704,0.96632,0.96704,47721347.0
2009-10-22 08:35:00,0.9669,0.96709,0.96655,0.96684,74168798.0
2009-10-22 08:40:00,0.96686,0.96707,0.96672,0.96704,70289290.0
2009-10-22 08:45:00,0.96694,0.96708,0.96611,0.9664,69362369.0
2009-10-22 08:50:00,0.96664,0.96687,0.96635,0.96647,51541639.0
2009-10-22 08:55:00,0.96629,0.96715,0.96629,0.96707,84924679.0
2009-10-22 09:00:00,0.96712,0.96712,0.96606,0.96664,79025553.0
2009-10-22 09:05:00,0.96668,0.96732,0.96656,0.96732,75179348.0
2009-10-22 09:10:00,0.96704,0.96723,0.96635,0.96672,63729821.0
2009-10-22 09:15:00,0.96683,0.96716,0.9666,0.9666,93247539.0
2009-10-22 09:20:00,0.96666,0.96737,0.96666,0.96694,64814219.0
2009-10-22 09:25:00,0.96696,0.96732,0.96662,0.96697,65410867.0
2009-10-22 09:30:00,0.96726,0.96734,0.96692,0.96733,76964850.0
2009-10-22 09:35:00,0.96738,0.9677,0.96708,0.96728,117342814.0
2009-10-22 09:40:00,0.96735,0.96784,0.96711,0.96746,68000160.0
2009-10-22 09:45:00,0.96747,0.9679,0.96701,0.96731,61854988.0
2009-10-22 09:50:00,0.96729,0.96774,0.96699,0.96723,81408339.0
2009-10-22 09:55:00,0.96731,0.96786,0.96716,0.96786,73081986.0
2009-10-22 10:00:00,0.9678,0.9679,0.96727,0.96763,88988205.0
2009-10-22 10:05:00,0.96737,0.9685,0.96685,0.96803,78715455.0
2009-10-22 10:10:00,0.96793,0.96823,0.96673,0.968,81255509.0
2009-10-22 10:15:00,0.96783,0.96833,0.96677,0.9677,72641838.0
2009-10-22 10:20:00,0.96752,0.96805,0.9666,0.96732,79000972.0
2009-10-22 10:25:00,0.96725,0.9678,0.96623,0.9676,84117249.0
2009-10-22 10:30:00,0.9678,0.96845,0.9669,0.96803,96203945.0
2009-10-22 10:35:00,0.96777,0.96823,0.9659,0.9665,65336838.0
2009-10-22 10:40:00,0.96643,0.96693,0.9655,0.9666,71529740.0
2009-10-22 10:45:00,0.96643,0.96785,0.96593,0.9676,81907772.0
2009-10-22 10:50:00,0.9676,0.96827,0.9669,0.9679,67459766.0
2009-10-22 10:55:00,0.9677,0.9683,0.9671,0.9682,82581294.0
2009-10-22 11:00:00,0.96727,0.9684,0.96675,0.9679,75644881.0
2009-10-22 11:05:00,0.96792,0.96865,0.96677,0.96835,86021794.0
2009-10-22 11:10:00,0.9683,0.96927,0.96723,0.96833,78989649.0
2009-10-22 11:15:00,0.96743,0.96883,0.96737,0.96793,60280687.0
2009-10-22 11:20:00,0.96803,0.96825,0.96693,0.96715,79589114.0
2009-10-22 11:25:00,0.96755,0.9677,0.9661,0.9669,79157303.0
2009-10-22 11:30:00,0.96603,0.96703,0.9658,0.9664,69222254.0
2009-10-22 11:35:00,0.96623,0.9668,0.96545,0.96642,69554038.0
2009-10-22 11:40:00,0.96667,0.9683,0.96633,0.9682,68349137.0
2009-10-22 11:45:00,0.96804,0.96814,0.9673,0.9673,88362034.0
2009-10-22 11:50:00,0.96737,0.96786,0.96723,0.96724,94941691.0
2009-10-22 11:55:00,0.96724,0.96802,0.96724,0.96792,60233118.0
2009-10-22 12:00:00,0.96816,0.96849,0.96775,0.96846,78354665.0
2009-10-22 12:05:00,0.96833,0.9686,0.96833,0.96855,78072865.0
2009-10-22 12:10:00,0.96873,0.96925,0.96869,0.96904,71984626.0
2009-10-22 12:15:00,0.96921,0.96962,0.96898,0.96955,64017256.0
2009-10-22 12:20:00,0.96797,0.96978,0.96797,0.96928,77693726.0
2009-10-22 12:25:00,0.96948,0.96974,0.96932,0.96974,85457044.0
2009-10-22 12:30:00,0.96984,0.96996,0.96912,0.96973,67058540.0
2009-10-22 12:35:00,0.96965,0.96984,0.96935,0.96979,75957917.0
2009-10-22 12:40:00,0.96974,0.96995,0.96933,0.96935,89720944.0
2009-10-22 12:45:00,0.96954,0.96965,0.96894,0.96942,65907700.0
2009-10-22 12:50:00,0.96949,0.96966,0.96922,0.96958,77233259.0
2009-10-22 12:55:00,0.96956,0.96956,0.969,0.96903,76822835.0
2009-10-22 13:00:00,0.96918,0.96943,0.96884,0.96918,44761542.0
2009-10-22 13:05:00,0.96917,0.96982,0.96908,0.96927,76879985.0
2009-10-22 13:10:00,0.96918,0.96936,0.96894,0.96936,64580500.0
2009-10-22 13:15:00,0.96924,0.96982,0.96924,0.96954,79118054.0
2009-10-22 13:20:00,0.96966,0.96996,0.96868,0.96868,96930867.0
2009-10-22 13:25:00,0.96883,0.96914,0.96813,0.96831,77324385.0
2009-10-22 13:30:00,0.96848,0.9686,0.96786,0.9684,75441878.0
2009-10-22 13:35:00,0.96836,0.96881,0.96804,0.96867,77567216.0
2009-10-22 13:40:00,0.96868,0.96868,0.96795,0.96795,84433748.0
2009-10-22 13:45:00,0.96816,0.96849,0.96803,0.96837,78138795.0
2009-10-22 13:50:00,0.9684,0.96886,0.96816,0.96886,58093508.0
2009-10-22 13:55:00,0.96892,0.96939,0.96883,0.96907,93940812.0
2009-10-22 14:00:00,0.96901,0.96934,0.96878,0.9691,64425774.0
2009-10-22 14:05:00,0.96922,0.96933,0.96846,0.96856,85414487.0
2009-10-22 14:10:00,0.96866,0.96914,0.96854,0.96904,86274717.0
2009-10-22 14:15:00,0.96917,0.96984,0.96911,0.96968,90880347.0
2009-10-22 14:20:00,0.96961,0.97027,0.96961,0.96972,87943121.0
2009-10-22 14:25:00,0.96956,0.97014,0.96859,0.96859,74509475.0
2009-10-22 14:30:00,0.96752,0.9692,0.96752,0.96911,66293402.0
2009-10-22 14:35:00,0.96913,0.96997,0.96913,0.96973,68163582.0
2009-10-22 14:40:00,0.96973,0.97031,0.96939,0.96971,70164659.0
2009-10-22 14:45:00,0.96988,0.97012,0.96959,0.96994,63568104.0
2009-10-22 14:50:00,0.96991,0.96995,0.9692,0.9692,77596019.0
2009-10-22 14:55:00,0.96926,0.96926,0.9682,0.96851,93029303.0
2009-10-22 15:00:00,0.96829,0.96899,0.96829,0.96867,64856727.0
2009-10-22 15:05:00,0.96865,0.96874,0.96812,0.96829,71546123.0
2009-10-22 15:10:00,0.96834,0.96834,0.96751,0.96819,72292101.0
2009-10-22 15:15:00,0.96829,0.96905,0.96789,0.96878,70002158.0
2009-10-22 15:20:00,0.9689,0.96942,0.96853,0.96932,68980706.0
2009-10-22 15:25:00,0.96927,0.96942,0.96869,0.96876,85986886.0
2009-10-22 15:30:00,0.96858,0.96883,0.968,0.96805,73072586.0
2009-10-22 15:35:00,0.96785,0.96842,0.96785,0.9684,78801641.0
2009-10-22 15:40:00,0.96826,0.96835,0.96782,0.96814,75149919.0
2009-10-22 15:45:00,0.968,0.96831,0.96779,0.96808,96796014.0
2009-10-22 15:50:00,0.96793,0.96835,0.96748,0.96782,75205990.0
2009-10-22 15:55:00,0.96786,0.96823,0.96736,0.96748,73941969.0
2009-10-22 16:00:00,0.96771,0.969,0.9676,0.96884,93327259.0
2009-10-22 16:05:00,0.9689,0.96926,0.96862,0.96905,69923303.0
2009-10-22 16:10:00,0.96918,0.96927,0.96856,0.9688,83695342.0
2009-10-22 16:15:00,0.96897,0.9693,0.96875,0.96897,54739029.0
2009-10-22 16:20:00,0.96905,0.9693,0.96885,0.9689,68326049.0
2009-10-22 16:25:00,0.96898,0.96949,0.96886,0.96908,67138693.0
2009-10-22 16:30:00,0.96919,0.96919,0.96732,0.96737,68550502.0
2009-10-22 16:35:00,0.9674,0.96757,0.96678,0.96739,61604174.0
2009-10-22 16:40:00,0.96747,0.96768,0.96695,0.96704,94534346.0
2009-10-22 16:45:00,0.9671,0.96715,0.96618,0.96657,72723166.0
2009-10-22 16:50:00,0.96648,0.96721,0.96613,0.96613,67734219.0
2009-10-22 16:55:00,0.96624,0.96634,0.96515,0.96525,100678116.0
2009-10-22 17:00:00,0.96511,0.96535,0.96431,0.96452,78666387.0
2009-10-22 17:05:00,0.96435,0.96579,0.9643,0.96561,64362279.0
2009-10-22 17:10:00,0.96538,0.96568,0.96504,0.96531,87545158.0
2009-10-22 17:15:00,0.96521,0.96919,0.9647,0.96919,73997981.0
2009-10-22 17:20:00,0.9683,0.9683,0.96645,0.96665,80096775.0
2009-10-22 17:25:00,0.96672,0.96678,0.96588,0.96666,65633850.0
2009-10-22 17:30:00,0.96681,0.96765,0.96658,0.96658,76671549.0
2009-10-22 17:35:00,0.96641,0.96716,0.96632,0.96691,74440216.0
2009-10-22 17:40:00,0.96677,0.9669,0.96638,0.96662,63407777.0
2009-10-22 17:45:00,0.96635,0.96716,0.96635,0.96697,78396323.0
2009-10-22 17:50:00,0.96682,0.96715,0.96672,0.96678,87223104.0
2009-10-22 17:55:00,0.96683,0.96721,0.96635,0.96635,74045051.0
2009-10-22 18:00:00,0.96586,0.96627,0.96551,0.96551,83437171.0
2009-10-22 18:05:00,0.96556,0.96615,0.9654,0.96575,60312055.0
2009-10-22 18:10:00,0.96578,0.96602,0.9656,0.96563,53913426.0
2009-10-22 18:15:00,0.96562,0.96599,0.96488,0.96488,75217360.0
2009-10-22 18:20:00,0.96496,0.96523,0.96475,0.96497,83407958.0
2009-10-22 18:25:00,0.96497,0.96614,0.96496,0.9661,72371136.0
2009-10-22 18:30:00,0.96613,0.96734,0.96613,0.96734,84319066.0
2009-10-22 18:35:00,0.96727,0.96797,0.96715,0.96715,77814201.0
2009-10-22 18:40:00,0.9674,0.9683,0.96718,0.9683,59532586.0
2009-10-22 18:45:00,0.96819,0.96858,0.96795,0.96844,63711849.0
2009-10-22 18:50:00,0.96834,0.96862,0.96817,0.96817,85977258.0
2009-10-22 18:55:00,0.9684,0.9687,0.96829,0.9687,57032457.0
2009-10-22 19:00:00,0.96888,0.96934,0.96858,0.96877,65188874.0
2009-10-22 19:05:00,0.9688,0.9688,0.96829,0.96839,82810792.0
2009-10-22 19:10:00,0.96832,0.96898,0.96812,0.96883,67837468.0
2009-10-22 19:15:00,0.96892,0.9692,0.96853,0.96867,67151254.0
2009-10-22 19:20:00,0.96878,0.9689,0.9681,0.96883,87164883.0
2009-10-22 19:25:00,0.9688,0.96891,0.96851,0.96887,56557383.0
2009-10-22 19:30:00,0.96879,0.96898,0.96846,0.96889,63123084.0
2009-10-22 19:35:00,0.96891,0.9691,0.96857,0.96874,77341118.0
2009-10-22 19:40:00,0.96874,0.96915,0.96851,0.96904,72142247.0
2009-10-22 19:45:00,0.96909,0.96934,0.96869,0.96934,83432131.0
2009-10-22 19:50:00,0.96925,0.9695,0.96891,0.96893,77574472.0
2009-10-22 19:55:00,0.9689,0.96925,0.96887,0.96925,69678941.0
2009-10-22 20:00:00,0.96912,0.96935,0.96866,0.96877,70717212.0
2009-10-22 20:05:00,0.96872,0.96951,0.96851,0.96939,85938177.0
2009-10-22 20:10:00,0.96945,0.97011,0.96945,0.96979,68186402.0
2009-10-22 20:15:00,0.96984,0.97009,0.96953,0.9698,72464308.0
2009-10-22 20:20:00,0.96999,0.97073,0.96989,0.97062,61425582.0
2009-10-22 20:25:00,0.97068,0.97095,0.97027,0.97095,60971475.0
2009-10-22 20:30:00,0.971,0.97128,0.97072,0.97095,66188317.0
2009-10-22 20:35:00,0.97088,0.97117,0.97071,0.97087,65343140.0
2009-10-22 20:40:00,0.97094,0.97148,0.97088,0.9713,78198157.0
2009-10-22 20:45:00,0.97122,0.97136,0.97094,0.97102,45715137.0
2009-10-22 20:50:00,0.97128,0.97144,0.97089,0.97095,71838760.0
2009-10-22 20:55:00,0.97089,0.97154,0.97081,0.97112,67639241.0
2009-10-22 21:00:00,0.97115,0.97119,0.97079,0.97093,62834287.0
2009-10-22 21:05:00,0.97106,0.97106,0.97056,0.97084,85346405.0
2009-10-22 21:10:00,0.97065,0.97082,0.9699,0.9704,85175294.0
2009-10-22 21:15:00,0.97059,0.97134,0.97035,0.97124,88199877.0
2009-10-22 21:20:00,0.97135,0.97155,0.97079,0.97137,63084654.0
2009-10-22 21:25:00,0.97143,0.97157,0.97075,0.97131,71403254.0
2009-10-22 21:30:00,0.97136,0.97169,0.97127,0.97127,69768969.0
2009-10-22 21:35:00,0.97115,0.97137,0.9708,0.97117,88264983.0
2009-10-22 21:40:00,0.97112,0.97169,0.97109,0.97156,77336634.0
2009-10-22 21:45:00,0.97154,0.97182,0.97084,0.97102,66678960.0
2009-10-22 21:50:00,0.97101,0.9711,0.97073,0.9711,87929330.0
2009-10-22 21:55:00,0.97102,0.97151,0.97096,0.97115,72032457.0
2009-10-22 22:00:00,0.97108,0.97129,0.97067,0.97091,80842084.0
2009-10-22 22:05:00,0.97092,0.9714,0.97071,0.97129,55360044.0
2009-10-22 22:10:00,0.97119,0.97163,0.97119,0.97141,61317871.0
2009-10-22 22:15:00,0.97137,0.97158,0.97103,0.97135,64017258.0
2009-10-22 22:20:00,0.97141,0.97158,0.96993,0.97073,69093136.0
2009-10-22 22:25:00,0.97081,0.97124,0.97065,0.97088,77395564.0
2009-10-22 22:30:00,0.97003,0.97097,0.96995,0.97095,49003880.0
2009-10-22 22:35:00,0.97104,0.97146,0.97092,0.97113,67809304.0
2009-10-22 22:40:00,0.97111,0.97136,0.97081,0.97136,79148808.0
2009-10-22 22:45:00,0.97121,0.97138,0.97071,0.9711,55800752.0
2009-10-22 22:50:00,0.97102,0.97136,0.97076,0.97076,71942100.0
2009-10-22 22:55:00,0.97073,0.97093,0.97016,0.97028,61071559.0
2009-10-22 23:00:00,0.97029,0.97053,0.96973,0.96977,62876751.0
2009-10-22 23:05:00,0.96973,0.96997,0.96925,0.96981,72155801.0
2009-10-22 23:10:00,0.96981,0.97002,0.96903,0.9698,70456645.0
2009-10-22 23:15:00,0.969,0.96998,0.969,0.96998,63032024.0
2009-10-22 23:20:00,0.97003,0.97019,0.96912,0.97,57939559.0
2009-10-22 23:25:00,0.96998,0.97024,0.96995,0.97018,38942154.0
2009-10-22 23:30:00,0.97013,0.97023,0.9697,0.96997,70456260.0
2009-10-22 23:35:00,0.96973,0.97003,0.96903,0.9699,66915450.0
2009-10-22 23:40:00,0.97,0.9701,0.96939,0.96953,63513409.0
2009-10-22 23:45:00,0.96958,0.9698,0.96935,0.96951,74512887.0
2009-10-22 23:50:00,0.96961,0.9698,0.9689,0.96943,59399187.0
2009-10-22 23:55:00,0.96954,0.9699,0.96892,0.96965,72253903.0
2009-10-23 00:00:00,0.96952,0.97067,0.96951,0.97067,70374516.0
2009-10-23 00:05:00,0.97045,0.9708,0.9701,0.97017,74831363.0
2009-10-23 00:10:00,0.97017,0.97062,0.97017,0.97043,66090793.0
2009-10-23 00:15:00,0.97053,0.97072,0.9701,0.9706,41525566.0
2009-10-23 00:20:00,0.97052,0.97055,0.96983,0.97053,58571210.0
2009-10-23 00:25:00,0.9705,0.9706,0.97039,0.97053,35648105.0
2009-10-23 00:30:00,0.97064,0.97068,0.97,0.9705,41987113.0
2009-10-23 00:35:00,0.9705,0.97066,0.97,0.9705,61400312.0
2009-10-23 00:40:00,0.97043,0.97077,0.97035,0.9705,55716130.0
2009-10-23 00:45:00,0.97053,0.97059,0.97016,0.97016,67915679.0
2009-10-23 00:50:00,0.9701,0.9703,0.96973,0.97025,54693574.0
2009-10-23 00:55:00,0.97023,0.97051,0.9701,0.97051,75098671.0
2009-10-23 01:00:00,0.97051,0.97085,0.97005,0.97047,63812435.0
2009-10-23 01:05:00,0.97056,0.97125,0.97045,0.97125,68419308.0
2009-10-23 01:10:00,0.97125,0.97172,0.97125,0.97153,73332456.0
2009-10-23 01:15:00,0.9716,0.9716,0.97097,0.97114,66000273.0
2009-10-23 01:20:00,0.97105,0.97124,0.97078,0.97113,71295972.0
2009-10-23 01:25:00,0.971,0.97109,0.9702,0.97078,62883162.0
2009-10-23 01:30:00,0.97083,0.97119,0.97063,0.97119,69236674.0
2009-10-23 01:35:00,0.97135,0.97149,0.97073,0.97082,81328624.0
2009-10-23 01:40:00,0.97101,0.97105,0.97057,0.97105,68799621.0
2009-10-23 01:45:00,0.971,0.97105,0.97043,0.97086,76586006.0
2009-10-23 01:50:00,0.97086,0.9713,0.97078,0.9713,67943135.0
2009-10-23 01:55:00,0.97108,0.97125,0.97037,0.9705,79058972.0
2009-10-23 02:00:00,0.97068,0.97088,0.97023,0.97037,63158113.0
2009-10-23 02:05:00,0.9705,0.97119,0.97022,0.97104,72965357.0
2009-10-23 02:10:00,0.97131,0.97131,0.97085,0.97115,56517173.0
2009-10-23 02:15:00,0.9713,0.9713,0.97067,0.97094,84651821.0
2009-10-23 02:20:00,0.97098,0.97127,0.97055,0.97116,67279398.0
2009-10-23 02:25:00,0.97116,0.97144,0.97089,0.97097,64519675.0
2009-10-23 02:30:00,0.97129,0.97131,0.97077,0.97088,76703593.0
2009-10-23 02:35:00,0.97101,0.97159,0.97083,0.97115,70912925.0
2009-10-23 02:40:00,0.97099,0.97118,0.97051,0.971,65318747.0
2009-10-23 02:45:00,0.97105,0.97109,0.97043,0.97086,62364796.0
2009-10-23 02:50:00,0.97108,0.97108,0.96958,0.96958,50230260.0
2009-10-23 02:55:00,0.96968,0.97034,0.96968,0.97034,79546689.0
2009-10-23 03:00:00,0.97042,0.97076,0.96973,0.96994,74041015.0
2009-10-23 03:05:00,0.96994,0.97074,0.96983,0.97074,90437171.0
2009-10-23 03:10:00,0.97043,0.9707,0.9702,0.97027,67631705.0
2009-10-23 03:15:00,0.97029,0.97038,0.96972,0.96997,77173976.0
2009-10-23 03:20:00,0.97012,0.97046,0.96989,0.97025,88889761.0
2009-10-23 03:25:00,0.97033,0.97052,0.97008,0.97049,68322317.0
2009-10-23 03:30:00,0.97044,0.97055,0.96965,0.97048,69460363.0
2009-10-23 03:35:00,0.97052,0.97052,0.96953,0.96954,63424522.0
2009-10-23 03:40:00,0.96972,0.9698,0.96918,0.96976,72948268.0
2009-10-23 03:45:00,0.9698,0.96996,0.96935,0.96972,72744980.0
2009-10-23 03:50:00,0.96991,0.96998,0.96919,0.96919,75878618.0
2009-10-23 03:55:00,0.96906,0.9699,0.96906,0.9699,61619806.0
2009-10-23 04:00:00,0.96985,0.97036,0.9696,0.97034,68052878.0
2009-10-23 04:05:00,0.97049,0.97052,0.97006,0.97022,63218817.0
2009-10-23 04:10:00,0.97025,0.97043,0.96999,0.97013,34879030.0
2009-10-23 04:15:00,0.97011,0.97074,0.97002,0.97063,77692760.0
2009-10-23 04:20:00,0.97055,0.97098,0.97046,0.97055,67038653.0
2009-10-23 04:25:00,0.97073,0.97093,0.97027,0.97088,62579514.0
2009-10-23 04:30:00,0.97081,0.97157,0.97069,0.97079,58378247.0
2009-10-23 04:35:00,0.97087,0.97134,0.9705,0.97102,55029755.0
2009-10-23 04:40:00,0.97083,0.97115,0.97043,0.97115,70243487.0
2009-10-23 04:45:00,0.9711,0.9711,0.97074,0.97094,69924599.0
2009-10-23 04:50:00,0.97109,0.97148,0.97103,0.97134,84953389.0
2009-10-23 04:55:00,0.9715,0.97156,0.97102,0.97115,62291269.0
2009-10-23 05:00:00,0.97118,0.9714,0.9707,0.97097,71475781.0
2009-10-23 05:05:00,0.97101,0.97122,0.97075,0.97104,77302630.0
2009-10-23 05:10:00,0.97104,0.97121,0.97057,0.97057,78942351.0
2009-10-23 05:15:00,0.96963,0.9708,0.96963,0.9708,74195741.0
2009-10-23 05:20:00,0.97049,0.97113,0.97013,0.97093,75262758.0
2009-10-23 05:25:00,0.9709,0.9714,0.97013,0.9714,60290356.0
2009-10-23 05:30:00,0.9711,0.97175,0.971,0.97175,57439480.0
2009-10-23 05:35:00,0.97173,0.97203,0.9711,0.972,80903954.0
2009-10-23 05:40:00,0.97215,0.97225,0.97175,0.97188,70841314.0
2009-10-23 05:45:00,0.97167,0.97229,0.97167,0.97169,69026421.0
2009-10-23 05:50:00,0.97175,0.97221,0.97157,0.97219,79828905.0
2009-10-23 05:55:00,0.97206,0.97233,0.97176,0.97176,67631450.0
2009-10-23 06:00:00,0.97155,0.97215,0.9713,0.97182,56848530.0
2009-10-23 06:05:00,0.97169,0.97193,0.971,0.97177,81092812.0
2009-10-23 06:10:00,0.97187,0.97187,0.9714,0.9714,62732179.0
2009-10-23 06:15:00,0.97174,0.97201,0.97173,0.97201,59101049.0
2009-10-23 06:20:00,0.97186,0.97203,0.97131,0.97162,79034646.0
2009-10-23 06:25:00,0.97157,0.97192,0.97144,0.97167,83538621.0
2009-10-23 06:30:00,0.97164,0.97206,0.97158,0.97164,71840165.0
2009-10-23 06:35:00,0.97164,0.97172,0.97127,0.9713,86637744.0
2009-10-23 06:40:00,0.97115,0.97182,0.97115,0.97177,73427738.0
2009-10-23 06:45:00,0.9719,0.97237,0.97185,0.97213,54337660.0
2009-10-23 06:50:00,0.97221,0.9726,0.9715,0.97215,63138694.0
2009-10-23 06:55:00,0.97235,0.9727,0.9721,0.97232,81083280.0
2009-10-23 07:00:00,0.97235,0.97258,0.97213,0.97235,74966349.0
2009-10-23 07:05:00,0.97239,0.97246,0.97177,0.97196,90420215.0
2009-10-23 07:10:00,0.97222,0.97222,0.97157,0.97191,79300947.0
2009-10-23 07:15:00,0.97218,0.97218,0.97144,0.97165,62689232.0
2009-10-23 07:20:00,0.9717,0.97189,0.97139,0.97165,74814132.0
2009-10-23 07:25:00,0.97172,0.97259,0.97162,0.97206,76112391.0
2009-10-23 07:30:00,0.97199,0.97235,0.97188,0.97206,64179545.0
2009-10-23 07:35:00,0.97217,0.97229,0.97135,0.972,74828792.0
2009-10-23 07:40:00,0.972,0.97264,0.97175,0.97264,76180928.0
2009-10-23 07:45:00,0.97275,0.97283,0.97244,0.97267,85793805.0
2009-10-23 07:50:00,0.973,0.97398,0.97286,0.97395,64997794.0
2009-10-23 07:55:00,0.97401,0.97477,0.97401,0.9747,82014310.0
2009-10-23 08:00:00,0.97483,0.97508,0.9743,0.97452,99646955.0
2009-10-23 08:05:00,0.97426,0.97431,0.97381,0.97401,65059681.0
2009-10-23 08:10:00,0.97411,0.97421,0.97358,0.97396,70592576.0
2009-10-23 08:15:00,0.97381,0.97389,0.97305,0.97327,89792205.0
2009-10-23 08:20:00,0.97326,0.97393,0.97326,0.97393,62405953.0
2009-10-23 08:25:00,0.97398,0.9742,0.97153,0.97363,69340032.0
2009-10-23 08:30:00,0.9738,0.97409,0.97336,0.97336,68403053.0
2009-10-23 08:35:00,0.97328,0.97356,0.9725,0.97269,68703134.0
2009-10-23 08:40:00,0.97278,0.97317,0.97246,0.97315,53935969.0
2009-10-23 08:45:00,0.97307,0.97324,0.97253,0.97282,86209113.0
2009-10-23 08:50:00,0.9728,0.97314,0.97255,0.97311,72147648.0
2009-10-23 08:55:00,0.97304,0.97343,0.97264,0.97343,90540074.0
2009-10-23 09:00:00,0.97333,0.97341,0.97269,0.97332,74448359.0
2009-10-23 09:05:00,0.97311,0.97317,0.97274,0.97276,75678691.0
2009-10-23 09:10:00,0.97267,0.97318,0.97249,0.97291,97178087.0
2009-10-23 09:15:00,0.97294,0.97346,0.9727,0.9727,77439916.0
2009-10-23 09:20:00,0.97269,0.97297,0.97251,0.97251,77638108.0
2009-10-23 09:25:00,0.97227,0.9729,0.97215,0.97228,69605652.0
2009-10-23 09:30:00,0.97252,0.97315,0.97249,0.9731,88622358.0
2009-10-23 09:35:00,0.97305,0.97316,0.9727,0.97299,69974159.0
2009-10-23 09:40:00,0.97321,0.97321,0.97276,0.97316,67830849.0
2009-10-23 09:45:00,0.97324,0.97334,0.97291,0.97321,72720282.0
2009-10-23 09:50:00,0.97316,0.97344,0.97309,0.97335,73033103.0
2009-10-23 09:55:00,0.97328,0.97377,0.97326,0.97377,65771428.0
2009-10-23 10:00:00,0.97394,0.97461,0.97336,0.97368,96594125.0
2009-10-23 10:05:00,0.97366,0.97366,0.97287,0.97296,79573954.0
2009-10-23 10:10:00,0.97287,0.97319,0.97268,0.97268,63669322.0
2009-10-23 10:15:00,0.97271,0.97322,0.97266,0.97266,67622706.0
2009-10-23 10:20:00,0.97265,0.97275,0.97208,0.97208,70217676.0
2009-10-23 10:25:00,0.97205,0.97236,0.97172,0.97207,65016745.0
2009-10-23 10:30:00,0.97182,0.97235,0.97139,0.97195,70971649.0
2009-10-23 10:35:00,0.97219,0.97293,0.97195,0.97256,90279884.0
2009-10-23 10:40:00,0.97254,0.97315,0.97237,0.97315,89946153.0
2009-10-23 10:45:00,0.9732,0.97337,0.97208,0.97228,92047416.0
2009-10-23 10:50:00,0.97219,0.97223,0.97145,0.97168,88094189.0
2009-10-23 10:55:00,0.97156,0.97243,0.97132,0.97243,62543818.0
2009-10-23 11:00:00,0.97238,0.97263,0.97205,0.97223,94480558.0
2009-10-23 11:05:00,0.97229,0.97241,0.9719,0.9721,59868225.0
2009-10-23 11:10:00,0.97217,0.97335,0.9721,0.97335,79334645.0
2009-10-23 11:15:00,0.97323,0.97385,0.97321,0.97374,84124143.0
2009-10-23 11:20:00,0.97376,0.97398,0.97365,0.97372,76638008.0
2009-10-23 11:25:00,0.97377,0.97404,0.97333,0.9737,78683651.0
2009-10-23 11:30:00,0.97375,0.97426,0.97362,0.97389,75907069.0
2009-10-23 11:35:00,0.97391,0.97406,0.97354,0.97365,98143524.0
2009-10-23 11:40:00,0.97371,0.97427,0.97371,0.97394,79425449.0
2009-10-23 11:45:00,0.97426,0.97434,0.97372,0.9739,66665408.0
2009-10-23 11:50:00,0.974,0.97404,0.97353,0.9737,81075223.0
2009-10-23 11:55:00,0.97361,0.97401,0.97352,0.97389,45821462.0
2009-10-23 12:00:00,0.97375,0.97399,0.97344,0.97391,80837546.0
2009-10-23 12:05:00,0.97402,0.97402,0.97322,0.97353,75058571.0
2009-10-23 12:10:00,0.97355,0.97414,0.97347,0.974,66974798.0
2009-10-23 12:15:00,0.97378,0.97378,0.97335,0.97349,87130348.0
2009-10-23 12:20:00,0.97352,0.97419,0.97352,0.97414,75868079.0
2009-10-23 12:25:00,0.97402,0.97403,0.97358,0.97377,69419924.0
2009-10-23 12:30:00,0.97396,0.97412,0.97383,0.97395,80470159.0
2009-10-23 12:35:00,0.97385,0.97412,0.97346,0.97364,77562700.0
2009-10-23 12:40:00,0.97386,0.97393,0.97313,0.97392,63630068.0
2009-10-23 12:45:00,0.97374,0.97392,0.97349,0.97355,69330481.0
2009-10-23 12:50:00,0.97348,0.97358,0.97248,0.97248,79283162.0
2009-10-23 12:55:00,0.97251,0.97352,0.97251,0.97332,78300131.0
2009-10-23 13:00:00,0.97317,0.97354,0.97317,0.97321,61049058.0
2009-10-23 13:05:00,0.97332,0.97332,0.97256,0.97272,95045607.0
2009-10-23 13:10:00,0.97283,0.9733,0.97276,0.97291,89143830.0
2009-10-23 13:15:00,0.97307,0.9738,0.97275,0.9734,63193960.0
2009-10-23 13:20:00,0.97344,0.97422,0.9733,0.97408,69553138.0
2009-10-23 13:25:00,0.9741,0.97435,0.9733,0.97347,72908609.0
2009-10-23 13:30:00,0.97348,0.9739,0.97316,0.9732,66735787.0
2009-10-23 13:35:00,0.97325,0.97386,0.97325,0.97382,72132394.0
2009-10-23 13:40:00,0.97389,0.97417,0.97381,0.97381,58985540.0
2009-10-23 13:45:00,0.97409,0.97412,0.97357,0.97368,69806340.0
2009-10-23 13:50:00,0.97365,0.97384,0.97349,0.97352,73387517.0
2009-10-23 13:55:00,0.97339,0.97389,0.97339,0.97369,54865673.0
2009-10-23 14:00:00,0.97379,0.97422,0.97358,0.97373,56882850.0
2009-10-23 14:05:00,0.9735,0.97382,0.97298,0.9733,86287338.0
2009-10-23 14:10:00,0.97316,0.97367,0.97316,0.9733,80882600.0
2009-10-23 14:15:00,0.97323,0.97351,0.97278,0.97278,73601769.0
2009-10-23 14:20:00,0.97267,0.97317,0.97234,0.97275,74950399.0
2009-10-23 14:25:00,0.97264,0.9733,0.97242,0.97305,76128091.0
2009-10-23 14:30:00,0.97291,0.97291,0.97211,0.97249,95971764.0
2009-10-23 14:35:00,0.97245,0.97332,0.97228,0.97317,80327183.0
2009-10-23 14:40:00,0.97322,0.97351,0.97297,0.97299,71007846.0
2009-10-23 14:45:00,0.9732,0.97323,0.97232,0.97267,105511985.0
2009-10-23 14:50:00,0.97276,0.97407,0.97276,0.9733,66480635.0
2009-10-23 14:55:00,0.9734,0.97416,0.97318,0.97409,88319164.0
2009-10-23 15:00:00,0.97393,0.97423,0.97362,0.97389,72165910.0
2009-10-23 15:05:00,0.97391,0.97404,0.97334,0.97356,79693345.0
2009-10-23 15:10:00,0.97349,0.97383,0.9732,0.97362,61306270.0
2009-10-23 15:15:00,0.97371,0.97371,0.97327,0.97358,64220745.0
2009-10-23 15:20:00,0.97335,0.9739,0.97335,0.9739,114225075.0
2009-10-23 15:25:00,0.97393,0.97414,0.9735,0.97385,75283796.0
2009-10-23 15:30:00,0.97375,0.97375,0.9727,0.97297,66609389.0
2009-10-23 15:35:00,0.97299,0.97338,0.97277,0.97305,63636091.0
2009-10-23 15:40:00,0.97288,0.97333,0.97276,0.973,91560138.0
2009-10-23 15:45:00,0.97301,0.97338,0.9728,0.97296,64267919.0
2009-10-23 15:50:00,0.97277,0.97288,0.97251,0.97278,74664971.0
2009-10-23 15:55:00,0.97265,0.97321,0.97256,0.97321,78800120.0
2009-10-23 16:00:00,0.97338,0.97338,0.97254,0.97299,83903027.0
2009-10-23 16:05:00,0.97316,0.97324,0.97218,0.97284,51184473.0
2009-10-23 16:10:00,0.97267,0.97318,0.97253,0.97253,67114315.0
2009-10-23 16:15:00,0.97269,0.97329,0.97242,0.9731,71508451.0
2009-10-23 16:20:00,0.9729,0.97366,0.97287,0.97345,76931530.0
2009-10-23 16:25:00,0.9736,0.97381,0.97324,0.97372,46631027.0
2009-10-23 16:30:00,0.97373,0.97389,0.97295,0.97295,66078054.0
2009-10-23 16:35:00,0.97284,0.97372,0.97281,0.97331,71812560.0
2009-10-23 16:40:00,0.97338,0.9737,0.97326,0.97336,73365842.0
2009-10-23 16:45:00,0.97344,0.97371,0.97312,0.97354,64257260.0
2009-10-23 16:50:00,0.97338,0.9735,0.97273,0.97299,57860804.0
2009-10-23 16:55:00,0.97274,0.97282,0.97113,0.97113,62404412.0
2009-10-23 17:00:00,0.97113,0.97231,0.97113,0.9721,75686393.0
2009-10-23 17:05:00,0.97206,0.97229,0.97176,0.97202,68080358.0
2009-10-23 17:10:00,0.97225,0.97243,0.97163,0.97192,73424890.0
2009-10-23 17:15:00,0.97185,0.97206,0.97137,0.97152,72083559.0
2009-10-23 17:20:00,0.97138,0.97212,0.97129,0.97212,67482309.0
2009-10-23 17:25:00,0.97207,0.97219,0.97147,0.97169,73183999.0
2009-10-23 17:30:00,0.97187,0.97194,0.97131,0.97141,87592960.0
2009-10-23 17:35:00,0.97138,0.97173,0.97119,0.97149,67228611.0
2009-10-23 17:40:00,0.97147,0.97198,0.97137,0.97175,61313335.0
2009-10-23 17:45:00,0.97174,0.97191,0.97154,0.97166,68936161.0
2009-10-23 17:50:00,0.97155,0.97212,0.97155,0.97212,67208868.0
2009-10-23 17:55:00,0.97197,0.97224,0.97178,0.97206,91154671.0
2009-10-23 18:00:00,0.97176,0.97272,0.97176,0.97248,77980749.0
2009-10-23 18:05:00,0.97248,0.97266,0.97226,0.97229,69734497.0
2009-10-23 18:10:00,0.97237,0.97278,0.97222,0.97226,90825131.0
2009-10-23 18:15:00,0.97216,0.97228,0.97156,0.97187,64980805.0
2009-10-23 18:20:00,0.97161,0.97199,0.97135,0.97135,57971046.0
2009-10-23 18:25:00,0.97138,0.97169,0.97123,0.97123,81936909.0
2009-10-23 18:30:00,0.97123,0.9733,0.97115,0.9719,63725594.0
2009-10-23 18:35:00,0.97186,0.97193,0.97133,0.97193,70211012.0
2009-10-23 18:40:00,0.97204,0.97222,0.97188,0.97204,64283479.0
2009-10-23 18:45:00,0.97216,0.97255,0.97197,0.97217,73620419.0
2009-10-23 18:50:00,0.97217,0.9724,0.97196,0.97222,73760418.0
2009-10-23 18:55:00,0.97216,0.97216,0.97133,0.97175,78673077.0
2009-10-23 19:00:00,0.97185,0.97185,0.97108,0.97108,55886966.0
2009-10-23 19:05:00,0.97112,0.97137,0.97101,0.97109,80930963.0
2009-10-23 19:10:00,0.97126,0.97136,0.97094,0.97094,82507584.0
2009-10-23 19:15:00,0.97101,0.97142,0.971,0.97107,55277544.0
2009-10-23 19:20:00,0.9709,0.97108,0.97043,0.97063,70393715.0
2009-10-23 19:25:00,0.97058,0.97082,0.97003,0.9708,80308490.0
2009-10-23 19:30:00,0.97051,0.97065,0.96938,0.96995,78086549.0
2009-10-23 19:35:00,0.96985,0.96996,0.96951,0.96966,84038868.0
2009-10-23 19:40:00,0.96981,0.96998,0.96939,0.96941,85100839.0
2009-10-23 19:45:00,0.96952,0.96961,0.9691,0.96944,71143722.0
2009-10-23 19:50:00,0.96944,0.97006,0.96927,0.9698,71980908.0
2009-10-23 19:55:00,0.96985,0.97002,0.96966,0.96983,63718223.0
2009-10-23 20:00:00,0.96962,0.96978,0.96912,0.96922,77050003.0
2009-10-23 20:05:00,0.96915,0.96915,0.96828,0.96893,74613074.0
2009-10-23 20:10:00,0.96902,0.96941,0.96882,0.96918,71389110.0
2009-10-23 20:15:00,0.96925,0.96957,0.96924,0.96934,65938250.0
2009-10-23 20:20:00,0.96926,0.96973,0.96925,0.96962,77652873.0
2009-10-23 20:25:00,0.96954,0.96984,0.96939,0.96965,60497530.0
2009-10-23 20:30:00,0.96964,0.97012,0.96964,0.9699,59576317.0
2009-10-23 20:35:00,0.97005,0.97005,0.9697,0.9697,74764257.0
2009-10-23 20:40:00,0.96988,0.97028,0.96971,0.96971,69568619.0
2009-10-23 20:45:00,0.96971,0.9701,0.96971,0.96976,82240442.0
2009-10-23 20:50:00,0.9698,0.96994,0.9693,0.9693,59963919.0
2009-10-23 20:55:00,0.96918,0.96952,0.969,0.96952,65640247.0
2009-10-23 21:00:00,0.96948,0.96948,0.96882,0.96911,62722978.0
2009-10-23 21:05:00,0.96918,0.9697,0.96907,0.96914,62921629.0
2009-10-23 21:10:00,0.96912,0.96943,0.96897,0.96943,69468967.0
2009-10-23 21:15:00,0.96943,0.96945,0.96854,0.96908,72527980.0
2009-10-23 21:20:00,0.96903,0.96948,0.96903,0.96911,77699493.0
2009-10-23 21:25:00,0.96936,0.96936,0.96887,0.96887,69925637.0
2009-10-23 21:30:00,0.96885,0.9691,0.96871,0.96874,68636860.0
2009-10-23 21:35:00,0.96893,0.96902,0.9682,0.96882,79187714.0
2009-10-23 21:40:00,0.96899,0.96945,0.96887,0.9694,61450993.0
2009-10-23 21:45:00,0.96938,0.96965,0.96933,0.96949,57807064.0
2009-10-23 21:50:00,0.96954,0.96994,0.96912,0.96938,61956053.0
2009-10-23 21:55:00,0.96941,0.96988,0.96931,0.96963,60598344.0
2009-10-23 22:00:00,0.97015,0.9703,0.96955,0.96956,73745865.0
2009-10-23 22:05:00,0.96959,0.97031,0.96959,0.96978,79092100.0
2009-10-23 22:10:00,0.96985,0.96985,0.96887,0.96939,85608528.0
2009-10-23 22:15:00,0.96932,0.96947,0.96897,0.96936,54852522.0
2009-10-23 22:20:00,0.96941,0.96985,0.96934,0.96963,61677682.0
2009-10-23 22:25:00,0.96947,0.97031,0.96947,0.97026,62186986.0
2009-10-23 22:30:00,0.97021,0.97127,0.97021,0.97127,62898069.0
2009-10-23 22:35:00,0.9715,0.9715,0.97079,0.97116,78127878.0
2009-10-23 22:40:00,0.97113,0.97122,0.9708,0.97095,68695676.0
2009-10-23 22:45:00,0.97088,0.97098,0.97036,0.97069,70949447.0
2009-10-23 22:50:00,0.97074,0.97074,0.97005,0.97072,71963250.0
2009-10-23 22:55:00,0.97077,0.9715,0.9706,0.9715,70416633.0
2009-10-25 23:00:00,0.9678,0.96805,0.9669,0.96702,34534305.0
2009-10-25 23:05:00,0.96673,0.9709,0.96663,0.96663,37479011.0
2009-10-25 23:10:00,0.96695,0.96765,0.96653,0.9673,40745687.0
2009-10-25 23:15:00,0.96653,0.9678,0.96653,0.9673,46622830.0
2009-10-25 23:20:00,0.9675,0.9682,0.9668,0.96725,29571050.0
2009-10-25 23:25:00,0.96743,0.968,0.96723,0.96723,49027514.0
2009-10-25 23:30:00,0.9678,0.96825,0.96715,0.96823,55558231.0
2009-10-25 23:35:00,0.96788,0.96863,0.96788,0.9683,42450291.0
2009-10-25 23:40:00,0.96807,0.96812,0.96754,0.96754,30585347.0
2009-10-25 23:45:00,0.96765,0.96837,0.96765,0.96813,23804421.0
2009-10-25 23:50:00,0.9681,0.96855,0.96771,0.9685,42483586.0
2009-10-25 23:55:00,0.96853,0.96883,0.96728,0.96728,45866123.0
2009-10-26 00:00:00,0.96738,0.96781,0.96725,0.9674,62788243.0
2009-10-26 00:05:00,0.96765,0.96893,0.96717,0.96883,65961889.0
2009-10-26 00:10:00,0.96896,0.96947,0.9685,0.96895,58000693.0
2009-10-26 00:15:00,0.96887,0.96935,0.96845,0.9689,70713751.0
2009-10-26 00:20:00,0.96919,0.9693,0.96842,0.96891,64161814.0
2009-10-26 00:25:00,0.96901,0.97018,0.96898,0.96913,56639887.0
2009-10-26 00:30:00,0.96981,0.96981,0.96848,0.96871,64704690.0
2009-10-26 00:35:00,0.96855,0.96876,0.96774,0.96793,70969666.0
2009-10-26 00:40:00,0.96793,0.96803,0.96764,0.96803,64706051.0
2009-10-26 00:45:00,0.96785,0.96813,0.96773,0.96812,61937314.0
2009-10-26 00:50:00,0.96783,0.96824,0.96733,0.9679,58124896.0
2009-10-26 00:55:00,0.96815,0.96844,0.96779,0.96811,65179667.0
2009-10-26 01:00:00,0.96804,0.96835,0.96804,0.96816,59739554.0
2009-10-26 01:05:00,0.96823,0.96852,0.96804,0.96809,61919161.0
2009-10-26 01:10:00,0.9681,0.9699,0.968,0.96982,65093611.0
2009-10-26 01:15:00,0.96985,0.96989,0.96903,0.96914,52479231.0
2009-10-26 01:20:00,0.96943,0.96985,0.96915,0.96927,47233188.0
2009-10-26 01:25:00,0.96944,0.96952,0.96872,0.96885,51993336.0
2009-10-26 01:30:00,0.96879,0.96908,0.96858,0.96885,66451667.0
2009-10-26 01:35:00,0.96885,0.96909,0.96871,0.96883,59694111.0
2009-10-26 01:40:00,0.96891,0.96891,0.96831,0.9688,60864455.0
2009-10-26 01:45:00,0.96863,0.96882,0.9684,0.96874,66494112.0
2009-10-26 01:50:00,0.96884,0.96976,0.96884,0.96943,61663198.0
2009-10-26 01:55:00,0.96953,0.97068,0.96953,0.97068,90196132.0
2009-10-26 02:00:00,0.97001,0.97035,0.96973,0.96989,87273909.0
2009-10-26 02:05:00,0.96978,0.96998,0.96932,0.9699,57494913.0
2009-10-26 02:10:00,0.96997,0.96997,0.96915,0.96939,73982250.0
2009-10-26 02:15:00,0.96957,0.96981,0.96934,0.96949,61132186.0
2009-10-26 02:20:00,0.96941,0.9697,0.96941,0.9697,56816374.0
2009-10-26 02:25:00,0.96973,0.97071,0.9695,0.97071,59407957.0
2009-10-26 02:30:00,0.97049,0.97049,0.96902,0.96992,52678853.0
2009-10-26 02:35:00,0.96996,0.97024,0.96974,0.9702,49147399.0
2009-10-26 02:40:00,0.97031,0.97118,0.97007,0.97062,53729802.0
2009-10-26 02:45:00,0.97068,0.97115,0.97041,0.97089,67203272.0
2009-10-26 02:50:00,0.97108,0.97116,0.97037,0.97082,62806965.0
2009-10-26 02:55:00,0.97065,0.97164,0.97065,0.97145,61709602.0
2009-10-26 03:00:00,0.97152,0.97188,0.9713,0.9713,68462697.0
2009-10-26 03:05:00,0.97123,0.97213,0.97106,0.97213,61546287.0
2009-10-26 03:10:00,0.9722,0.97237,0.97163,0.97167,51449644.0
2009-10-26 03:15:00,0.97177,0.97242,0.97175,0.97191,67180045.0
2009-10-26 03:20:00,0.97191,0.97216,0.9698,0.97129,79469657.0
2009-10-26 03:25:00,0.97118,0.97171,0.97106,0.97171,63696801.0
2009-10-26 03:30:00,0.97158,0.97185,0.97095,0.97129,49574213.0
2009-10-26 03:35:00,0.97141,0.97183,0.97141,0.97182,56201646.0
2009-10-26 03:40:00,0.97184,0.9724,0.97168,0.97222,65780651.0
2009-10-26 03:45:00,0.97207,0.97232,0.9712,0.97177,75240128.0
2009-10-26 03:50:00,0.97174,0.97188,0.97148,0.97159,66354305.0
2009-10-26 03:55:00,0.97161,0.97305,0.97146,0.97298,55921556.0
2009-10-26 04:00:00,0.97298,0.97337,0.97288,0.97335,59520010.0
2009-10-26 04:05:00,0.97335,0.97394,0.97286,0.97292,56452186.0
2009-10-26 04:10:00,0.97285,0.97344,0.97285,0.97304,52385101.0
2009-10-26 04:15:00,0.97307,0.97379,0.97307,0.97355,47540267.0
2009-10-26 04:20:00,0.9735,0.9735,0.97292,0.97313,47750938.0
2009-10-26 04:25:00,0.973,0.9732,0.97265,0.97272,61138385.0
2009-10-26 04:30:00,0.97267,0.97295,0.97246,0.97289,49321380.0
2009-10-26 04:35:00,0.97283,0.9731,0.97248,0.97263,58810821.0
2009-10-26 04:40:00,0.97257,0.9729,0.97255,0.97283,55986907.0
2009-10-26 04:45:00,0.97266,0.97292,0.97245,0.97292,41283612.0
2009-10-26 04:50:00,0.97277,0.97286,0.97214,0.97262,60377550.0
2009-10-26 04:55:00,0.97238,0.9731,0.97236,0.97288,60947650.0
2009-10-26 05:00:00,0.9729,0.97297,0.97215,0.97295,69151270.0
2009-10-26 05:05:00,0.9729,0.97296,0.97236,0.97296,72454488.0
2009-10-26 05:10:00,0.97279,0.97298,0.97265,0.97288,71196445.0
2009-10-26 05:15:00,0.97295,0.97303,0.97152,0.97192,67985932.0
2009-10-26 05:20:00,0.97278,0.97278,0.97167,0.97223,78466054.0
2009-10-26 05:25:00,0.97218,0.97257,0.97145,0.97176,67171735.0
2009-10-26 05:30:00,0.97222,0.9723,0.97116,0.97203,63702435.0
2009-10-26 05:35:00,0.97195,0.97213,0.97153,0.97169,61394063.0
2009-10-26 05:40:00,0.97164,0.97185,0.97123,0.97162,54402162.0
2009-10-26 05:45:00,0.97179,0.97231,0.97163,0.97231,84472565.0
2009-10-26 05:50:00,0.97224,0.97233,0.97095,0.97173,74897255.0
2009-10-26 05:55:00,0.97181,0.9722,0.97165,0.97203,63546502.0
2009-10-26 06:00:00,0.97197,0.97203,0.97166,0.97183,61154082.0
2009-10-26 06:05:00,0.9719,0.97201,0.97141,0.97156,63915168.0
2009-10-26 06:10:00,0.97163,0.97186,0.97146,0.97155,57349254.0
2009-10-26 06:15:00,0.97157,0.9721,0.97092,0.9718,61230797.0
2009-10-26 06:20:00,0.97171,0.9721,0.97127,0.97185,84036606.0
2009-10-26 06:25:00,0.97174,0.97216,0.97126,0.97136,66717127.0
2009-10-26 06:30:00,0.97147,0.97209,0.9713,0.9716,68587623.0
2009-10-26 06:35:00,0.97151,0.97207,0.97148,0.97188,78984966.0
2009-10-26 06:40:00,0.97183,0.97235,0.97172,0.97231,75074245.0
2009-10-26 06:45:00,0.97222,0.97233,0.97203,0.97214,68585091.0
2009-10-26 06:50:00,0.97214,0.97247,0.97193,0.9722,56118766.0
2009-10-26 06:55:00,0.97223,0.97255,0.97202,0.97226,64664845.0
2009-10-26 07:00:00,0.97231,0.97257,0.97184,0.97184,65760006.0
2009-10-26 07:05:00,0.97194,0.97242,0.9717,0.97215,59797384.0
2009-10-26 07:10:00,0.9724,0.9725,0.97136,0.97145,82578371.0
2009-10-26 07:15:00,0.97145,0.97208,0.97144,0.97208,73740221.0
2009-10-26 07:20:00,0.972,0.97254,0.97185,0.97236,76940890.0
2009-10-26 07:25:00,0.97236,0.97236,0.97148,0.97148,58114870.0
2009-10-26 07:30:00,0.97138,0.97183,0.97105,0.9717,61249782.0
2009-10-26 07:35:00,0.97157,0.97174,0.97107,0.97107,75995161.0
2009-10-26 07:40:00,0.97103,0.97161,0.97103,0.97108,64108787.0
2009-10-26 07:45:00,0.97111,0.97132,0.97062,0.97119,70343453.0
2009-10-26 07:50:00,0.97109,0.97158,0.97085,0.97147,75607730.0
2009-10-26 07:55:00,0.97141,0.97177,0.97111,0.97177,78886501.0
2009-10-26 08:00:00,0.97195,0.97225,0.9717,0.9717,63486239.0
2009-10-26 08:05:00,0.97147,0.9719,0.97102,0.9717,74635455.0
2009-10-26 08:10:00,0.97181,0.97181,0.97102,0.97143,73555752.0
2009-10-26 08:15:00,0.97145,0.97207,0.97112,0.97207,75653334.0
2009-10-26 08:20:00,0.97203,0.97207,0.9715,0.97162,86744246.0
2009-10-26 08:25:00,0.97143,0.97209,0.9714,0.97199,83981943.0
2009-10-26 08:30:00,0.9721,0.9721,0.9713,0.972,72477239.0
2009-10-26 08:35:00,0.97181,0.97191,0.97128,0.97178,77273026.0
2009-10-26 08:40:00,0.97183,0.97223,0.97174,0.972,53313352.0
2009-10-26 08:45:00,0.97103,0.9723,0.97103,0.9722,78951915.0
2009-10-26 08:50:00,0.97215,0.9725,0.97209,0.97224,82603875.0
2009-10-26 08:55:00,0.97221,0.97348,0.97221,0.97348,56382853.0
2009-10-26 09:00:00,0.97319,0.97319,0.97254,0.97272,81397811.0
2009-10-26 09:05:00,0.97278,0.97338,0.97201,0.97201,72045975.0
2009-10-26 09:10:00,0.97211,0.97264,0.97191,0.9722,72089732.0
2009-10-26 09:15:00,0.97211,0.97257,0.97178,0.97208,65320793.0
2009-10-26 09:20:00,0.97198,0.97252,0.97181,0.97228,70760687.0
2009-10-26 09:25:00,0.97232,0.97255,0.97204,0.97206,62601334.0
2009-10-26 09:30:00,0.97205,0.97209,0.97152,0.97154,82099581.0
2009-10-26 09:35:00,0.97162,0.97202,0.9715,0.97162,57750404.0
2009-10-26 09:40:00,0.97156,0.97194,0.97127,0.97148,63642551.0
2009-10-26 09:45:00,0.97157,0.9716,0.97103,0.97125,93857762.0
2009-10-26 09:50:00,0.97145,0.97232,0.97145,0.97197,72057756.0
2009-10-26 09:55:00,0.97205,0.9726,0.97153,0.97216,76529731.0
2009-10-26 10:00:00,0.97215,0.97278,0.97198,0.97247,89730456.0
2009-10-26 10:05:00,0.97254,0.97271,0.97133,0.97223,66830845.0
2009-10-26 10:10:00,0.97232,0.97253,0.97189,0.97215,68237556.0
2009-10-26 10:15:00,0.97215,0.97267,0.97187,0.97267,60797961.0
2009-10-26 10:20:00,0.97262,0.97262,0.97212,0.97259,71930262.0
2009-10-26 10:25:00,0.9727,0.9727,0.97218,0.97231,89261009.0
2009-10-26 10:30:00,0.97239,0.97261,0.97224,0.97245,72314464.0
2009-10-26 10:35:00,0.97248,0.97295,0.97228,0.97275,63461545.0
2009-10-26 10:40:00,0.97297,0.97334,0.97284,0.97325,75016966.0
2009-10-26 10:45:00,0.97315,0.97378,0.97315,0.97351,73944989.0
2009-10-26 10:50:00,0.97338,0.9736,0.9732,0.97357,66974744.0
2009-10-26 10:55:00,0.97363,0.97393,0.97327,0.97341,78787891.0
2009-10-26 11:00:00,0.9737,0.97385,0.97338,0.97338,63301113.0
2009-10-26 11:05:00,0.97337,0.97368,0.97314,0.9733,57573367.0
2009-10-26 11:10:00,0.97325,0.97346,0.97316,0.97316,67952970.0
2009-10-26 11:15:00,0.97309,0.97331,0.97273,0.97331,70263072.0
2009-10-26 11:20:00,0.97336,0.97364,0.97319,0.97361,76177416.0
2009-10-26 11:25:00,0.97359,0.97421,0.97359,0.97409,66727352.0
2009-10-26 11:30:00,0.97429,0.9749,0.97428,0.97452,46562644.0
2009-10-26 11:35:00,0.97449,0.97472,0.97426,0.97449,76110320.0
2009-10-26 11:40:00,0.97452,0.97474,0.97419,0.97435,71829308.0
2009-10-26 11:45:00,0.97425,0.97452,0.97379,0.97381,63908269.0
2009-10-26 11:50:00,0.97396,0.97473,0.97392,0.9746,50548090.0
2009-10-26 11:55:00,0.97434,0.97476,0.97434,0.97455,86480659.0
2009-10-26 12:00:00,0.97461,0.97473,0.97428,0.97454,78477189.0
2009-10-26 12:05:00,0.97458,0.97458,0.97423,0.97425,80624600.0
2009-10-26 12:10:00,0.97417,0.97449,0.97386,0.97431,64548326.0
2009-10-26 12:15:00,0.97434,0.97447,0.97383,0.97383,99242801.0
2009-10-26 12:20:00,0.97248,0.97444,0.97248,0.97429,56699519.0
2009-10-26 12:25:00,0.97419,0.97478,0.97405,0.97449,68176796.0
2009-10-26 12:30:00,0.9746,0.97574,0.97443,0.97574,74704404.0
2009-10-26 12:35:00,0.97553,0.97555,0.97502,0.97502,111709543.0
2009-10-26 12:40:00,0.97504,0.97541,0.97504,0.97507,65795980.0
2009-10-26 12:45:00,0.97491,0.97491,0.97444,0.97456,62612526.0
2009-10-26 12:50:00,0.97442,0.97478,0.97435,0.97451,79729509.0
2009-10-26 12:55:00,0.97447,0.97447,0.97407,0.97435,73328779.0
2009-10-26 13:00:00,0.97439,0.97439,0.97373,0.97395,83087100.0
2009-10-26 13:05:00,0.97391,0.97473,0.97382,0.97473,66449443.0
2009-10-26 13:10:00,0.97463,0.97473,0.97396,0.97406,104241661.0
2009-10-26 13:15:00,0.97394,0.97407,0.9736,0.97381,69840710.0
2009-10-26 13:20:00,0.97378,0.97405,0.97358,0.97361,79896962.0
2009-10-26 13:25:00,0.97352,0.97368,0.97292,0.97303,97794162.0
2009-10-26 13:30:00,0.97298,0.97358,0.97298,0.97316,77698186.0
2009-10-26 13:35:00,0.97308,0.9731,0.97282,0.97303,73875066.0
2009-10-26 13:40:00,0.97305,0.97455,0.97268,0.97293,70464181.0
2009-10-26 13:45:00,0.97307,0.97362,0.97302,0.97324,82292218.0
2009-10-26 13:50:00,0.97349,0.97388,0.97343,0.97344,81783635.0
2009-10-26 13:55:00,0.97358,0.97433,0.97331,0.97431,57438520.0
2009-10-26 14:00:00,0.9745,0.97492,0.97438,0.97477,54356899.0
2009-10-26 14:05:00,0.97489,0.97538,0.97489,0.97501,73698955.0
2009-10-26 14:10:00,0.97503,0.9753,0.9749,0.97504,71279188.0
2009-10-26 14:15:00,0.97517,0.97581,0.97499,0.97555,58493819.0
2009-10-26 14:20:00,0.97571,0.97683,0.97571,0.9768,77277129.0
2009-10-26 14:25:00,0.97676,0.9769,0.97616,0.97661,67006755.0
2009-10-26 14:30:00,0.97659,0.97659,0.97587,0.97624,71658374.0
2009-10-26 14:35:00,0.9761,0.97621,0.97551,0.97551,69707362.0
2009-10-26 14:40:00,0.97548,0.97578,0.97521,0.97578,67420211.0
2009-10-26 14:45:00,0.9757,0.97641,0.97566,0.97625,88557237.0
2009-10-26 14:50:00,0.97613,0.97647,0.97584,0.97628,94134390.0
2009-10-26 14:55:00,0.97616,0.97658,0.97606,0.97644,60196266.0
2009-10-26 15:00:00,0.97651,0.97651,0.9758,0.97607,77151041.0
2009-10-26 15:05:00,0.97577,0.97615,0.97545,0.97551,77949266.0
2009-10-26 15:10:00,0.9757,0.97624,0.97554,0.97592,70573112.0
2009-10-26 15:15:00,0.97603,0.97603,0.97559,0.97574,65403489.0
2009-10-26 15:20:00,0.97566,0.9759,0.97549,0.97582,77729802.0
2009-10-26 15:25:00,0.97582,0.97605,0.97551,0.97557,80005650.0
2009-10-26 15:30:00,0.97548,0.97604,0.97548,0.97587,71816503.0
2009-10-26 15:35:00,0.9759,0.97609,0.97572,0.97598,76330400.0
2009-10-26 15:40:00,0.97595,0.97612,0.97555,0.97576,82969652.0
2009-10-26 15:45:00,0.97571,0.97571,0.97473,0.97476,68372027.0
2009-10-26 15:50:00,0.97464,0.97497,0.97464,0.97496,74647690.0
2009-10-26 15:55:00,0.97486,0.9751,0.9745,0.97477,79511935.0
2009-10-26 16:00:00,0.97495,0.97518,0.97468,0.97516,44895248.0
2009-10-26 16:05:00,0.97508,0.97523,0.97461,0.9749,69254096.0
2009-10-26 16:10:00,0.9748,0.97532,0.9748,0.97504,66946678.0
2009-10-26 16:15:00,0.97493,0.97523,0.97348,0.9748,82865641.0
2009-10-26 16:20:00,0.9751,0.97535,0.975,0.97524,101831961.0
2009-10-26 16:25:00,0.97522,0.97537,0.97468,0.97487,77997227.0
2009-10-26 16:30:00,0.97495,0.9751,0.97441,0.97458,77642468.0
2009-10-26 16:35:00,0.97454,0.97489,0.97429,0.97486,75870614.0
2009-10-26 16:40:00,0.97487,0.97517,0.97456,0.97485,85101898.0
2009-10-26 16:45:00,0.97488,0.97516,0.97458,0.97489,76224538.0
2009-10-26 16:50:00,0.9747,0.97499,0.97466,0.97474,61391065.0
2009-10-26 16:55:00,0.9749,0.9749,0.97414,0.97469,95117532.0
2009-10-26 17:00:00,0.97462,0.97464,0.97411,0.97446,62767674.0
2009-10-26 17:05:00,0.97458,0.97489,0.9744,0.97462,90028040.0
2009-10-26 17:10:00,0.97462,0.97469,0.9741,0.9743,93854251.0
2009-10-26 17:15:00,0.97413,0.97471,0.97412,0.97439,89328615.0
2009-10-26 17:20:00,0.97422,0.97439,0.97398,0.9743,91167470.0
2009-10-26 17:25:00,0.97415,0.97452,0.97407,0.97436,70077228.0
2009-10-26 17:30:00,0.97443,0.97476,0.97414,0.97476,65641145.0
2009-10-26 17:35:00,0.97499,0.97555,0.9748,0.97555,68182005.0
2009-10-26 17:40:00,0.97544,0.976,0.97532,0.97558,70429141.0
2009-10-26 17:45:00,0.97565,0.9763,0.97528,0.97624,65033191.0
2009-10-26 17:50:00,0.97635,0.97635,0.97581,0.97624,80087059.0
2009-10-26 17:55:00,0.97609,0.97675,0.97531,0.97668,95674022.0
2009-10-26 18:00:00,0.9764,0.97663,0.97564,0.97571,65235347.0
2009-10-26 18:05:00,0.97596,0.9769,0.97548,0.97672,71028776.0
2009-10-26 18:10:00,0.97684,0.97735,0.97635,0.97707,73990661.0
2009-10-26 18:15:00,0.97697,0.97737,0.97663,0.97737,66180408.0
2009-10-26 18:20:00,0.97742,0.97761,0.97669,0.97706,70138264.0
2009-10-26 18:25:00,0.97701,0.97721,0.97676,0.97704,88849106.0
2009-10-26 18:30:00,0.97686,0.97733,0.97662,0.97733,68089304.0
2009-10-26 18:35:00,0.97714,0.97726,0.97668,0.97717,78334804.0
2009-10-26 18:40:00,0.9769,0.9776,0.9769,0.97752,76848243.0
2009-10-26 18:45:00,0.97748,0.9775,0.97633,0.97642,95516871.0
2009-10-26 18:50:00,0.97647,0.97708,0.97636,0.97687,73970010.0
2009-10-26 18:55:00,0.97692,0.97706,0.97613,0.97613,77440993.0
2009-10-26 19:00:00,0.97626,0.97649,0.9757,0.9762,89629523.0
2009-10-26 19:05:00,0.97635,0.97659,0.97588,0.9761,72305173.0
2009-10-26 19:10:00,0.97611,0.97638,0.97537,0.97586,87138044.0
2009-10-26 19:15:00,0.97595,0.97664,0.97564,0.97663,54244374.0
2009-10-26 19:20:00,0.97646,0.97695,0.97588,0.97597,67374089.0
2009-10-26 19:25:00,0.97605,0.97608,0.97528,0.97608,66392105.0
2009-10-26 19:30:00,0.97629,0.97629,0.97518,0.97609,68295307.0
2009-10-26 19:35:00,0.97591,0.97594,0.97509,0.97543,62885143.0
2009-10-26 19:40:00,0.97551,0.97579,0.97504,0.97542,91028086.0
2009-10-26 19:45:00,0.97548,0.97586,0.97504,0.97519,67910061.0
2009-10-26 19:50:00,0.97498,0.97518,0.97484,0.9751,63599717.0
2009-10-26 19:55:00,0.97501,0.97572,0.9748,0.97493,95428200.0
2009-10-26 20:00:00,0.97481,0.97532,0.97458,0.97469,81888574.0
2009-10-26 20:05:00,0.97472,0.97507,0.97467,0.97495,65671420.0
2009-10-26 20:10:00,0.97475,0.97502,0.97401,0.97453,88854545.0
2009-10-26 20:15:00,0.97453,0.97481,0.97408,0.97408,76755697.0
2009-10-26 20:20:00,0.97399,0.97446,0.97346,0.97446,86943704.0
2009-10-26 20:25:00,0.97432,0.97514,0.97402,0.97487,63932090.0
2009-10-26 20:30:00,0.97484,0.97522,0.97462,0.9751,75445041.0
2009-10-26 20:35:00,0.97492,0.97586,0.97492,0.97586,74132512.0
2009-10-26 20:40:00,0.97571,0.97583,0.97516,0.97543,60962804.0
2009-10-26 20:45:00,0.97535,0.97566,0.97477,0.97505,79956387.0
2009-10-26 20:50:00,0.97483,0.9754,0.97476,0.97511,90182277.0
2009-10-26 20:55:00,0.97518,0.97569,0.97504,0.97521,75359549.0
2009-10-26 21:00:00,0.97509,0.97545,0.97491,0.97532,84427589.0
2009-10-26 21:05:00,0.97538,0.97561,0.975,0.975,78748140.0
2009-10-26 21:10:00,0.97502,0.97578,0.97502,0.97568,55933073.0
2009-10-26 21:15:00,0.97557,0.97575,0.97487,0.97528,65177207.0
2009-10-26 21:20:00,0.97533,0.97559,0.97514,0.97532,88016621.0
2009-10-26 21:25:00,0.97532,0.97532,0.97493,0.97519,75297812.0
2009-10-26 21:30:00,0.97513,0.97515,0.97474,0.97478,81731387.0
2009-10-26 21:35:00,0.97484,0.97486,0.97438,0.97438,80744826.0
2009-10-26 21:40:00,0.97453,0.97496,0.97451,0.97496,59158092.0
2009-10-26 21:45:00,0.97474,0.97517,0.97432,0.97475,66506401.0
2009-10-26 21:50:00,0.97483,0.9753,0.9742,0.97462,81144894.0
2009-10-26 21:55:00,0.97466,0.97551,0.97466,0.9753,49888934.0
2009-10-26 22:00:00,0.97527,0.97595,0.97527,0.97553,69445448.0
2009-10-26 22:05:00,0.97566,0.97584,0.9753,0.97538,82140322.0
2009-10-26 22:10:00,0.97541,0.97588,0.97541,0.97573,72418732.0
2009-10-26 22:15:00,0.97573,0.97603,0.97535,0.97565,72067400.0
2009-10-26 22:20:00,0.97565,0.9761,0.9751,0.97593,74626862.0
2009-10-26 22:25:00,0.97597,0.97606,0.97523,0.97601,60540858.0
2009-10-26 22:30:00,0.97593,0.97661,0.97572,0.97661,67009511.0
2009-10-26 22:35:00,0.97661,0.97748,0.97637,0.97682,67867916.0
2009-10-26 22:40:00,0.97664,0.97886,0.97664,0.97795,83643849.0
2009-10-26 22:45:00,0.97809,0.97832,0.97776,0.97811,78487490.0
2009-10-26 22:50:00,0.978,0.97823,0.9774,0.978,75705809.0
2009-10-26 22:55:00,0.97807,0.97932,0.97807,0.97891,62882795.0
2009-10-26 23:00:00,0.9786,0.97887,0.97823,0.97874,62127739.0
2009-10-26 23:05:00,0.97859,0.97864,0.97742,0.97842,84320707.0
2009-10-26 23:10:00,0.97817,0.97864,0.97802,0.97845,68937673.0
2009-10-26 23:15:00,0.9779,0.97847,0.9779,0.97797,70964926.0
2009-10-26 23:20:00,0.97793,0.9783,0.9776,0.9783,49392750.0
2009-10-26 23:25:00,0.97813,0.97854,0.97804,0.97847,58643038.0
2009-10-26 23:30:00,0.97843,0.97892,0.97843,0.97862,52755628.0
2009-10-26 23:35:00,0.97884,0.97917,0.97875,0.97899,70510486.0
2009-10-26 23:40:00,0.97898,0.97939,0.97833,0.97936,70815350.0
2009-10-26 23:45:00,0.97947,0.97969,0.97936,0.97943,32976058.0
2009-10-26 23:50:00,0.97961,0.9798,0.97905,0.97951,62594284.0
2009-10-26 23:55:00,0.97956,0.97983,0.97936,0.97981,56808070.0
2009-10-27 00:00:00,0.97995,0.97997,0.97951,0.97952,66892850.0
2009-10-27 00:05:00,0.97974,0.9798,0.97943,0.97943,74247366.0
2009-10-27 00:10:00,0.97935,0.98009,0.97873,0.97953,69785096.0
2009-10-27 00:15:00,0.9792,0.97985,0.9792,0.9795,75171848.0
2009-10-27 00:20:00,0.97959,0.97966,0.9779,0.9783,59505369.0
2009-10-27 00:25:00,0.97844,0.97887,0.97811,0.97854,60540752.0
2009-10-27 00:30:00,0.9787,0.97918,0.97846,0.97905,67248890.0
2009-10-27 00:35:00,0.97901,0.97903,0.978,0.97885,71676661.0
2009-10-27 00:40:00,0.97875,0.97889,0.97809,0.9782,57703864.0
2009-10-27 00:45:00,0.97809,0.97824,0.97769,0.97793,63057292.0
2009-10-27 00:50:00,0.97812,0.97823,0.97775,0.97794,87149447.0
2009-10-27 00:55:00,0.97794,0.97827,0.97721,0.97827,71566185.0
2009-10-27 01:00:00,0.9785,0.97864,0.97802,0.97802,74524044.0
2009-10-27 01:05:00,0.97808,0.97841,0.97808,0.97833,51370638.0
2009-10-27 01:10:00,0.97823,0.97837,0.97748,0.97761,59895871.0
2009-10-27 01:15:00,0.97766,0.97833,0.97746,0.97793,67502249.0
2009-10-27 01:20:00,0.97809,0.97829,0.97765,0.97769,69916537.0
2009-10-27 01:25:00,0.97767,0.978,0.97749,0.97749,77937834.0
2009-10-27 01:30:00,0.97715,0.97761,0.97707,0.97757,66479944.0
2009-10-27 01:35:00,0.97757,0.97768,0.97726,0.97743,58813124.0
2009-10-27 01:40:00,0.97761,0.9781,0.97746,0.97792,87844844.0
2009-10-27 01:45:00,0.97797,0.97856,0.97795,0.97838,55855394.0
2009-10-27 01:50:00,0.9783,0.97868,0.97814,0.97868,71157966.0
2009-10-27 01:55:00,0.97855,0.9788,0.97835,0.97874,59684697.0
2009-10-27 02:00:00,0.97895,0.97917,0.97841,0.97854,58490873.0
2009-10-27 02:05:00,0.97867,0.97884,0.97841,0.9785,70926652.0
2009-10-27 02:10:00,0.97858,0.97886,0.9784,0.97844,57487886.0
2009-10-27 02:15:00,0.97859,0.97978,0.97837,0.97924,89131536.0
2009-10-27 02:20:00,0.97937,0.97994,0.97919,0.97948,61615416.0
2009-10-27 02:25:00,0.97926,0.97935,0.97863,0.97863,57617246.0
2009-10-27 02:30:00,0.97879,0.97934,0.97879,0.97905,70561044.0
2009-10-27 02:35:00,0.97907,0.98021,0.97907,0.98002,73509167.0
2009-10-27 02:40:00,0.97986,0.98051,0.97983,0.9805,69204090.0
2009-10-27 02:45:00,0.98055,0.98055,0.97971,0.97999,59193868.0
2009-10-27 02:50:00,0.98027,0.98033,0.97934,0.97941,54104182.0
2009-10-27 02:55:00,0.97944,0.98027,0.97925,0.98027,76601697.0
2009-10-27 03:00:00,0.98024,0.98024,0.97972,0.9801,70944762.0
2009-10-27 03:05:00,0.9801,0.98016,0.9798,0.97981,93114230.0
2009-10-27 03:10:00,0.97981,0.9799,0.97916,0.97976,62347428.0
2009-10-27 03:15:00,0.97967,0.97976,0.97926,0.9793,56800436.0
2009-10-27 03:20:00,0.97922,0.97949,0.97919,0.97932,67463538.0
2009-10-27 03:25:00,0.97925,0.97975,0.979,0.979,68188112.0
2009-10-27 03:30:00,0.97966,0.98025,0.97965,0.97992,61474207.0
2009-10-27 03:35:00,0.98003,0.9803,0.97966,0.9798,54854668.0
2009-10-27 03:40:00,0.97968,0.98004,0.97954,0.98004,97608798.0
2009-10-27 03:45:00,0.97976,0.97984,0.97944,0.97962,78286936.0
2009-10-27 03:50:00,0.97935,0.97974,0.97935,0.9797,73650755.0
2009-10-27 03:55:00,0.97959,0.97994,0.9791,0.97992,67540060.0
2009-10-27 04:00:00,0.97895,0.97988,0.97895,0.97966,56615075.0
2009-10-27 04:05:00,0.9793,0.97971,0.9793,0.9796,70357901.0
2009-10-27 04:10:00,0.97958,0.98014,0.97957,0.9801,44809182.0
2009-10-27 04:15:00,0.98008,0.98046,0.97964,0.97964,72204491.0
2009-10-27 04:20:00,0.97956,0.97998,0.97942,0.97974,71043295.0
2009-10-27 04:25:00,0.98134,0.98135,0.97935,0.97944,59423287.0
2009-10-27 04:30:00,0.97948,0.98015,0.97948,0.98003,62307678.0
2009-10-27 04:35:00,0.9799,0.98074,0.9797,0.98065,70506994.0
2009-10-27 04:40:00,0.98052,0.9812,0.9804,0.98102,72724277.0
2009-10-27 04:45:00,0.98102,0.9814,0.98082,0.98096,75589807.0
2009-10-27 04:50:00,0.98111,0.98122,0.98083,0.98097,94358327.0
2009-10-27 04:55:00,0.98102,0.9815,0.98088,0.98112,59920299.0
2009-10-27 05:00:00,0.98114,0.98136,0.98089,0.9811,62646498.0
2009-10-27 05:05:00,0.98103,0.98163,0.97983,0.98141,72298919.0
2009-10-27 05:10:00,0.98141,0.98192,0.98105,0.9812,78417446.0
2009-10-27 05:15:00,0.98119,0.98136,0.98084,0.98084,81777128.0
2009-10-27 05:20:00,0.9811,0.98115,0.97993,0.98112,57499080.0
2009-10-27 05:25:00,0.9815,0.98173,0.98063,0.98117,67251793.0
2009-10-27 05:30:00,0.98125,0.98148,0.98035,0.98114,59395113.0
2009-10-27 05:35:00,0.98123,0.98154,0.9803,0.98143,63548863.0
2009-10-27 05:40:00,0.98122,0.98122,0.9808,0.98115,74485264.0
2009-10-27 05:45:00,0.98115,0.98138,0.98103,0.98106,73926350.0
2009-10-27 05:50:00,0.98112,0.98165,0.98112,0.98134,78220674.0
2009-10-27 05:55:00,0.9813,0.98155,0.98073,0.98093,70615781.0
2009-10-27 06:00:00,0.98037,0.9813,0.98037,0.9808,52389522.0
2009-10-27 06:05:00,0.98067,0.98132,0.98067,0.98098,83690455.0
2009-10-27 06:10:00,0.98108,0.98143,0.9807,0.98114,60871359.0
2009-10-27 06:15:00,0.98125,0.98125,0.98087,0.98111,58872587.0
2009-10-27 06:20:00,0.98096,0.98106,0.98041,0.9806,82027224.0
2009-10-27 06:25:00,0.98066,0.98074,0.9803,0.98055,77675219.0
2009-10-27 06:30:00,0.98041,0.98072,0.98016,0.98072,72677992.0
2009-10-27 06:35:00,0.9807,0.9812,0.9805,0.981,84921187.0
2009-10-27 06:40:00,0.98095,0.98117,0.98083,0.98097,62475767.0
2009-10-27 06:45:00,0.98099,0.98111,0.98064,0.98095,55625788.0
2009-10-27 06:50:00,0.98093,0.98144,0.98093,0.98144,77925558.0
2009-10-27 06:55:00,0.98118,0.98157,0.98097,0.98125,82876541.0
2009-10-27 07:00:00,0.98128,0.98154,0.98083,0.98116,64767589.0
2009-10-27 07:05:00,0.9812,0.98148,0.98097,0.98108,89835168.0
2009-10-27 07:10:00,0.98123,0.9814,0.98063,0.98063,73910753.0
2009-10-27 07:15:00,0.98139,0.98139,0.98078,0.98095,63824300.0
2009-10-27 07:20:00,0.9809,0.98113,0.98005,0.98093,63483353.0
2009-10-27 07:25:00,0.98082,0.98094,0.98061,0.98074,73280772.0
2009-10-27 07:30:00,0.97995,0.98102,0.97995,0.98055,65728227.0
2009-10-27 07:35:00,0.9808,0.98091,0.98053,0.9809,84977301.0
2009-10-27 07:40:00,0.98079,0.98151,0.98077,0.98146,79181692.0
2009-10-27 07:45:00,0.98126,0.98137,0.98062,0.98062,88046257.0
2009-10-27 07:50:00,0.98077,0.98091,0.98055,0.98081,63135171.0
2009-10-27 07:55:00,0.98083,0.9812,0.98065,0.98082,80323604.0
2009-10-27 08:00:00,0.98093,0.98109,0.98053,0.98109,91232857.0
2009-10-27 08:05:00,0.98109,0.98113,0.98067,0.98079,68778787.0
2009-10-27 08:10:00,0.98109,0.98168,0.98062,0.98088,68595346.0
2009-10-27 08:15:00,0.98091,0.98196,0.98089,0.98196,87746138.0
2009-10-27 08:20:00,0.98186,0.98212,0.9816,0.98192,63524073.0
2009-10-27 08:25:00,0.98189,0.98221,0.9817,0.98203,67374372.0
2009-10-27 08:30:00,0.98191,0.98275,0.98191,0.98271,70852523.0
2009-10-27 08:35:00,0.98263,0.98307,0.98246,0.98246,68329942.0
2009-10-27 08:40:00,0.98255,0.98255,0.982,0.98248,54358907.0
2009-10-27 08:45:00,0.98239,0.98251,0.98188,0.98197,89068139.0
2009-10-27 08:50:00,0.98173,0.98277,0.98164,0.98277,74297712.0
2009-10-27 08:55:00,0.9826,0.98304,0.98197,0.98197,92881111.0
2009-10-27 09:00:00,0.98183,0.98252,0.98175,0.98252,75936915.0
2009-10-27 09:05:00,0.98248,0.98297,0.9824,0.9824,73697144.0
2009-10-27 09:10:00,0.98247,0.98297,0.9821,0.98224,93107926.0
2009-10-27 09:15:00,0.98216,0.98278,0.98201,0.98247,75901793.0
2009-10-27 09:20:00,0.98244,0.98314,0.98208,0.98314,76020411.0
2009-10-27 09:25:00,0.98315,0.98358,0.98289,0.98298,70857978.0
2009-10-27 09:30:00,0.98307,0.98359,0.98293,0.98316,89457903.0
2009-10-27 09:35:00,0.98332,0.98332,0.9826,0.98302,69001862.0
2009-10-27 09:40:00,0.98287,0.98333,0.98239,0.98302,65297916.0
2009-10-27 09:45:00,0.98301,0.98317,0.98222,0.98236,74207165.0
2009-10-27 09:50:00,0.9822,0.9828,0.98196,0.98249,70044636.0
2009-10-27 09:55:00,0.98231,0.98251,0.98175,0.98197,66906562.0
2009-10-27 10:00:00,0.98219,0.98227,0.98169,0.98192,94800045.0
2009-10-27 10:05:00,0.98188,0.98255,0.98111,0.98154,71737912.0
2009-10-27 10:10:00,0.98148,0.98148,0.98072,0.981,62124831.0
2009-10-27 10:15:00,0.98089,0.98097,0.98052,0.98091,68660389.0
2009-10-27 10:20:00,0.98084,0.98093,0.98056,0.98056,65977607.0
2009-10-27 10:25:00,0.98065,0.98122,0.98025,0.98122,65011903.0
2009-10-27 10:30:00,0.98091,0.98142,0.98044,0.98106,62163168.0
2009-10-27 10:35:00,0.9812,0.98148,0.98076,0.98097,88941490.0
2009-10-27 10:40:00,0.98095,0.98134,0.98083,0.98133,91257238.0
2009-10-27 10:45:00,0.98131,0.98166,0.98114,0.98149,88902629.0
2009-10-27 10:50:00,0.98138,0.98199,0.98138,0.98179,91362062.0
2009-10-27 10:55:00,0.98157,0.98178,0.98041,0.98066,59959580.0
2009-10-27 11:00:00,0.98083,0.98152,0.98083,0.98152,91697442.0
2009-10-27 11:05:00,0.98152,0.98155,0.98109,0.98115,62933115.0
2009-10-27 11:10:00,0.98122,0.98156,0.98086,0.98114,75864250.0
2009-10-27 11:15:00,0.98102,0.98144,0.98102,0.98109,84554629.0
2009-10-27 11:20:00,0.98098,0.98102,0.98062,0.98079,77004335.0
2009-10-27 11:25:00,0.98084,0.98094,0.9804,0.9804,76049662.0
2009-10-27 11:30:00,0.98031,0.98047,0.9797,0.97983,76990088.0
2009-10-27 11:35:00,0.97985,0.98012,0.97962,0.97968,101664775.0
2009-10-27 11:40:00,0.97976,0.97987,0.97953,0.97956,92611670.0
2009-10-27 11:45:00,0.97975,0.98044,0.97975,0.98028,70066548.0
2009-10-27 11:50:00,0.98047,0.98047,0.98002,0.98034,65698551.0
2009-10-27 11:55:00,0.98023,0.98024,0.97992,0.97996,45540547.0
2009-10-27 12:00:00,0.97983,0.98044,0.97975,0.97985,79785539.0
2009-10-27 12:05:00,0.97987,0.98031,0.9798,0.98031,76681896.0
2009-10-27 12:10:00,0.98013,0.98035,0.97991,0.98012,68978736.0
2009-10-27 12:15:00,0.98012,0.98044,0.97974,0.98031,80823658.0
2009-10-27 12:20:00,0.98014,0.98085,0.98014,0.98045,73717877.0
2009-10-27 12:25:00,0.98034,0.98061,0.97965,0.97965,71931410.0
2009-10-27 12:30:00,0.97966,0.98002,0.97945,0.97947,76175063.0
2009-10-27 12:35:00,0.97948,0.97984,0.97903,0.9791,79781914.0
2009-10-27 12:40:00,0.97938,0.97955,0.97904,0.9794,69233224.0
2009-10-27 12:45:00,0.97923,0.97991,0.97923,0.97984,68187039.0
2009-10-27 12:50:00,0.97977,0.9803,0.97977,0.97999,81185203.0
2009-10-27 12:55:00,0.98002,0.98041,0.9797,0.98007,77142496.0
2009-10-27 13:00:00,0.97994,0.9803,0.9791,0.97923,59697601.0
2009-10-27 13:05:00,0.97931,0.97931,0.97866,0.97888,93169375.0
2009-10-27 13:10:00,0.97899,0.97961,0.97899,0.97956,86642628.0
2009-10-27 13:15:00,0.97953,0.97955,0.97922,0.97945,66537135.0
2009-10-27 13:20:00,0.97961,0.9801,0.97961,0.97986,70020718.0
2009-10-27 13:25:00,0.9801,0.98085,0.9799,0.98061,72505968.0
2009-10-27 13:30:00,0.98063,0.98119,0.98063,0.98112,70168149.0
2009-10-27 13:35:00,0.98097,0.98129,0.98096,0.98104,75388710.0
2009-10-27 13:40:00,0.9811,0.98117,0.9805,0.98058,60697104.0
2009-10-27 13:45:00,0.98036,0.98058,0.98008,0.9804,70514092.0
2009-10-27 13:50:00,0.98038,0.98062,0.98,0.9804,74735532.0
2009-10-27 13:55:00,0.98038,0.98071,0.97972,0.97975,52726908.0
2009-10-27 14:00:00,0.97982,0.97986,0.97902,0.97921,56563835.0
2009-10-27 14:05:00,0.97926,0.9793,0.97882,0.97908,84279714.0
2009-10-27 14:10:00,0.97879,0.97908,0.97858,0.97886,76737198.0
2009-10-27 14:15:00,0.97885,0.97899,0.97835,0.97894,67837857.0
2009-10-27 14:20:00,0.97883,0.97905,0.97867,0.9789,76639951.0
2009-10-27 14:25:00,0.97897,0.979,0.97832,0.97844,79029696.0
2009-10-27 14:30:00,0.97849,0.9789,0.97844,0.97852,93585764.0
2009-10-27 14:35:00,0.97852,0.97909,0.97846,0.97852,79042878.0
2009-10-27 14:40:00,0.97855,0.9788,0.97837,0.97856,68652210.0
2009-10-27 14:45:00,0.97857,0.97863,0.97818,0.97837,99961231.0
2009-10-27 14:50:00,0.97847,0.97885,0.97803,0.97852,67796329.0
2009-10-27 14:55:00,0.97849,0.9786,0.97779,0.97779,83449438.0
2009-10-27 15:00:00,0.97778,0.97787,0.97721,0.97773,71790021.0
2009-10-27 15:05:00,0.97758,0.9777,0.9766,0.977,78035407.0
2009-10-27 15:10:00,0.97712,0.97755,0.977,0.9774,62400571.0
2009-10-27 15:15:00,0.97739,0.97815,0.97719,0.97793,68041457.0
2009-10-27 15:20:00,0.9779,0.97796,0.97745,0.97763,107204644.0
2009-10-27 15:25:00,0.97774,0.97801,0.97744,0.97759,69695769.0
2009-10-27 15:30:00,0.9776,0.97798,0.9776,0.97778,68950483.0
2009-10-27 15:35:00,0.97771,0.97801,0.97749,0.97756,74938363.0
2009-10-27 15:40:00,0.97759,0.97796,0.9772,0.97775,103716407.0
2009-10-27 15:45:00,0.97771,0.97779,0.9773,0.97749,63165691.0
2009-10-27 15:50:00,0.97759,0.97767,0.97683,0.97683,81044333.0
2009-10-27 15:55:00,0.97658,0.97754,0.97642,0.9772,79075948.0
2009-10-27 16:00:00,0.97699,0.97827,0.97699,0.97796,83548720.0
2009-10-27 16:05:00,0.97802,0.97815,0.97758,0.97758,49132520.0
2009-10-27 16:10:00,0.97743,0.9785,0.97743,0.9777,64669246.0
2009-10-27 16:15:00,0.97792,0.97857,0.97781,0.9783,73741590.0
2009-10-27 16:20:00,0.9782,0.97841,0.97763,0.97794,78620794.0
2009-10-27 16:25:00,0.97807,0.97807,0.9773,0.97764,47483401.0
2009-10-27 16:30:00,0.97764,0.9784,0.97764,0.97829,66946479.0
2009-10-27 16:35:00,0.97824,0.97845,0.97771,0.97771,77040920.0
2009-10-27 16:40:00,0.97767,0.9777,0.97687,0.97708,70589805.0
2009-10-27 16:45:00,0.97715,0.97767,0.97697,0.97715,70290781.0
2009-10-27 16:50:00,0.97722,0.9774,0.97683,0.97716,61024615.0
2009-10-27 16:55:00,0.97707,0.97712,0.97669,0.97708,62625586.0
2009-10-27 17:00:00,0.97737,0.97778,0.97703,0.97778,78414598.0
2009-10-27 17:05:00,0.97772,0.9778,0.97677,0.97677,69924180.0
2009-10-27 17:10:00,0.97697,0.97786,0.97697,0.97736,76158997.0
2009-10-27 17:15:00,0.97738,0.97752,0.97696,0.97748,74908360.0
2009-10-27 17:20:00,0.97757,0.97781,0.97716,0.97781,62386598.0
2009-10-27 17:25:00,0.97775,0.97798,0.97754,0.97754,70172690.0
2009-10-27 17:30:00,0.97766,0.97771,0.97728,0.97762,91328778.0
2009-10-27 17:35:00,0.97751,0.97791,0.97739,0.97773,72411986.0
2009-10-27 17:40:00,0.97788,0.97838,0.97768,0.97823,59305465.0
2009-10-27 17:45:00,0.97831,0.97831,0.97769,0.97785,63598008.0
2009-10-27 17:50:00,0.97792,0.97834,0.97676,0.97676,67004355.0
2009-10-27 17:55:00,0.97652,0.97709,0.97499,0.97499,79774024.0
2009-10-27 18:00:00,0.97493,0.97518,0.97449,0.97463,69904462.0
2009-10-27 18:05:00,0.97462,0.97533,0.97462,0.97477,69828244.0
2009-10-27 18:10:00,0.97483,0.9749,0.97441,0.97461,90743363.0
2009-10-27 18:15:00,0.97461,0.97479,0.97412,0.97438,64003602.0
2009-10-27 18:20:00,0.97432,0.97453,0.97361,0.97429,59825530.0
2009-10-27 18:25:00,0.97421,0.97421,0.97276,0.97318,84616996.0
2009-10-27 18:30:00,0.97337,0.9735,0.9729,0.9735,61844939.0
2009-10-27 18:35:00,0.97357,0.97403,0.97343,0.97403,69071407.0
2009-10-27 18:40:00,0.97423,0.97438,0.97396,0.97396,63777273.0
2009-10-27 18:45:00,0.97406,0.97452,0.97397,0.97397,72196730.0
2009-10-27 18:50:00,0.97366,0.97405,0.97338,0.9736,72747613.0
2009-10-27 18:55:00,0.97352,0.97385,0.97294,0.97333,81408059.0
2009-10-27 19:00:00,0.97371,0.97388,0.97323,0.97361,58078658.0
2009-10-27 19:05:00,0.97362,0.97395,0.9731,0.9737,75566809.0
2009-10-27 19:10:00,0.97364,0.97371,0.97326,0.97354,85785716.0
2009-10-27 19:15:00,0.97332,0.97353,0.97294,0.97303,70503353.0
2009-10-27 19:20:00,0.97317,0.97354,0.97313,0.97353,77333993.0
2009-10-27 19:25:00,0.97355,0.97379,0.97313,0.97339,75526297.0
2009-10-27 19:30:00,0.97338,0.97376,0.97313,0.97351,92958024.0
2009-10-27 19:35:00,0.9734,0.9742,0.97332,0.97394,92405368.0
2009-10-27 19:40:00,0.97408,0.97444,0.97381,0.97384,84360363.0
2009-10-27 19:45:00,0.97376,0.974,0.97341,0.974,67983804.0
2009-10-27 19:50:00,0.97403,0.97424,0.97375,0.97386,66800665.0
2009-10-27 19:55:00,0.97391,0.97397,0.97324,0.97344,63428505.0
2009-10-27 20:00:00,0.97346,0.97363,0.97316,0.97339,79500484.0
2009-10-27 20:05:00,0.97325,0.97341,0.9726,0.973,74005017.0
2009-10-27 20:10:00,0.973,0.97358,0.97255,0.97307,73773517.0
2009-10-27 20:15:00,0.97303,0.97402,0.97297,0.97386,61655754.0
2009-10-27 20:20:00,0.97368,0.97478,0.97368,0.97466,79127850.0
2009-10-27 20:25:00,0.97454,0.97509,0.97452,0.97452,65987986.0
2009-10-27 20:30:00,0.97466,0.97481,0.97424,0.9747,58214277.0
2009-10-27 20:35:00,0.9747,0.9751,0.97437,0.97477,74774918.0
2009-10-27 20:40:00,0.97477,0.97499,0.97425,0.97483,70740173.0
2009-10-27 20:45:00,0.97481,0.97552,0.97481,0.97516,85879821.0
2009-10-27 20:50:00,0.97521,0.97521,0.97471,0.97482,59293012.0
2009-10-27 20:55:00,0.97463,0.97522,0.97462,0.9748,62835205.0
2009-10-27 21:00:00,0.97475,0.97504,0.97453,0.9749,65836999.0
2009-10-27 21:05:00,0.97488,0.97517,0.97465,0.975,60346638.0
2009-10-27 21:10:00,0.97489,0.97512,0.9744,0.97512,68037319.0
2009-10-27 21:15:00,0.97501,0.97509,0.97435,0.97453,60211149.0
2009-10-27 21:20:00,0.9748,0.97488,0.97421,0.97448,80067374.0
2009-10-27 21:25:00,0.97456,0.97488,0.97445,0.97466,72241980.0
2009-10-27 21:30:00,0.97476,0.97505,0.97449,0.97474,59319841.0
2009-10-27 21:35:00,0.9749,0.9749,0.97384,0.97414,86010507.0
2009-10-27 21:40:00,0.97414,0.97533,0.97414,0.97533,51555921.0
2009-10-27 21:45:00,0.97521,0.97545,0.97482,0.97502,57049680.0
2009-10-27 21:50:00,0.97506,0.97526,0.97459,0.97522,63336079.0
2009-10-27 21:55:00,0.97521,0.97521,0.9745,0.97473,64191531.0
2009-10-27 22:00:00,0.97476,0.97521,0.97476,0.97489,65821928.0
2009-10-27 22:05:00,0.97492,0.97492,0.97407,0.97424,72566707.0
2009-10-27 22:10:00,0.97431,0.97488,0.97431,0.97461,86908164.0
2009-10-27 22:15:00,0.97454,0.97518,0.97422,0.97512,57911094.0
2009-10-27 22:20:00,0.97528,0.97555,0.97521,0.97543,60798339.0
2009-10-27 22:25:00,0.97532,0.97532,0.97471,0.97484,53066520.0
2009-10-27 22:30:00,0.97458,0.97464,0.97423,0.97423,64369155.0
2009-10-27 22:35:00,0.97437,0.97517,0.97418,0.97488,62499971.0
2009-10-27 22:40:00,0.98192,0.98192,0.97497,0.97526,75915540.0
2009-10-27 22:45:00,0.97521,0.97618,0.97506,0.97618,73058386.0
2009-10-27 22:50:00,0.97625,0.97625,0.97544,0.97544,67805852.0
2009-10-27 22:55:00,0.97549,0.97875,0.97544,0.97795,78463881.0
2009-10-27 23:00:00,0.97773,0.97773,0.97462,0.97462,63022025.0
2009-10-27 23:05:00,0.97507,0.97535,0.97472,0.97522,57988313.0
2009-10-27 23:10:00,0.97532,0.97532,0.97486,0.97501,26230726.0
2009-10-27 23:15:00,0.97465,0.97566,0.97465,0.97565,45126262.0
2009-10-27 23:20:00,0.97562,0.97562,0.97458,0.97473,57824063.0
2009-10-27 23:25:00,0.97488,0.97497,0.97443,0.97485,47713976.0
2009-10-27 23:30:00,0.97481,0.97509,0.97425,0.97509,57233778.0
2009-10-27 23:35:00,0.97524,0.97531,0.97487,0.97509,47704845.0
2009-10-27 23:40:00,0.9752,0.97532,0.9743,0.9751,47514250.0
2009-10-27 23:45:00,0.97518,0.97541,0.97493,0.97498,51024263.0
2009-10-27 23:50:00,0.97505,0.97552,0.9743,0.97493,44959649.0
2009-10-27 23:55:00,0.97478,0.9754,0.97423,0.97505,58740192.0
2009-10-28 00:00:00,0.97465,0.9755,0.97465,0.97516,54936842.0
2009-10-28 00:05:00,0.97505,0.97529,0.97476,0.97484,65685778.0
2009-10-28 00:10:00,0.97497,0.97502,0.97468,0.97483,75620928.0
2009-10-28 00:15:00,0.97479,0.97513,0.97479,0.975,67739793.0
2009-10-28 00:20:00,0.97423,0.97527,0.97423,0.97513,30794038.0
2009-10-28 00:25:00,0.97517,0.9752,0.97487,0.97513,47521256.0
2009-10-28 00:30:00,0.97501,0.97542,0.97495,0.97542,49370667.0
2009-10-28 00:35:00,0.97534,0.97562,0.97483,0.97506,69864463.0
2009-10-28 00:40:00,0.97506,0.97537,0.9744,0.9744,59669786.0
2009-10-28 00:45:00,0.97516,0.97536,0.97489,0.9752,50450841.0
2009-10-28 00:50:00,0.97513,0.97552,0.97507,0.97525,63555688.0
2009-10-28 00:55:00,0.97532,0.97532,0.97477,0.97488,66741532.0
2009-10-28 01:00:00,0.97481,0.975,0.9738,0.97458,60624435.0
2009-10-28 01:05:00,0.97465,0.97493,0.97449,0.97481,62436885.0
2009-10-28 01:10:00,0.97484,0.97493,0.97383,0.97451,58960261.0
2009-10-28 01:15:00,0.97443,0.97474,0.9743,0.97474,51453650.0
2009-10-28 01:20:00,0.97458,0.97493,0.9739,0.97459,50314047.0
2009-10-28 01:25:00,0.97467,0.97498,0.9745,0.97494,51740681.0
2009-10-28 01:30:00,0.97476,0.97534,0.97476,0.97507,57595323.0
2009-10-28 01:35:00,0.97507,0.97566,0.97507,0.97551,55550135.0
2009-10-28 01:40:00,0.97568,0.9762,0.97568,0.97613,52729022.0
2009-10-28 01:45:00,0.97604,0.9763,0.97586,0.97608,71152736.0
2009-10-28 01:50:00,0.97403,0.976,0.97403,0.9757,34426339.0
2009-10-28 01:55:00,0.97598,0.97642,0.97574,0.97642,85554165.0
2009-10-28 02:00:00,0.97663,0.97724,0.97605,0.97681,85251002.0
2009-10-28 02:05:00,0.97657,0.97694,0.97639,0.97639,67855865.0
2009-10-28 02:10:00,0.9766,0.97667,0.97605,0.97647,71692747.0
2009-10-28 02:15:00,0.97655,0.97678,0.97617,0.97635,52531070.0
2009-10-28 02:20:00,0.97627,0.97686,0.97627,0.97665,53794707.0
2009-10-28 02:25:00,0.97654,0.97736,0.97612,0.97641,58801830.0
2009-10-28 02:30:00,0.97702,0.97882,0.97524,0.97618,45446876.0
2009-10-28 02:35:00,0.97621,0.97621,0.97443,0.97528,55449000.0
2009-10-28 02:40:00,0.97535,0.97559,0.97324,0.97358,59264033.0
2009-10-28 02:45:00,0.97388,0.97514,0.97367,0.97367,51066674.0
2009-10-28 02:50:00,0.97394,0.97499,0.97394,0.97492,63400337.0
2009-10-28 02:55:00,0.97463,0.97487,0.97407,0.97407,63351516.0
2009-10-28 03:00:00,0.97403,0.97502,0.97387,0.97443,68114992.0
2009-10-28 03:05:00,0.97427,0.97437,0.9732,0.97322,63152020.0
2009-10-28 03:10:00,0.97329,0.97336,0.97289,0.97302,50818884.0
2009-10-28 03:15:00,0.97298,0.97298,0.97203,0.97274,66732022.0
2009-10-28 03:20:00,0.97274,0.97621,0.97223,0.97261,67606874.0
2009-10-28 03:25:00,0.97281,0.97387,0.97281,0.9733,58908281.0
2009-10-28 03:30:00,0.97329,0.97379,0.97273,0.97273,51912744.0
2009-10-28 03:35:00,0.97268,0.97334,0.97264,0.97301,45685978.0
2009-10-28 03:40:00,0.97293,0.97321,0.97258,0.97267,68482567.0
2009-10-28 03:45:00,0.9725,0.97281,0.97215,0.97281,77405547.0
2009-10-28 03:50:00,0.97268,0.97306,0.97261,0.97271,73382827.0
2009-10-28 03:55:00,0.97437,0.97437,0.97259,0.9729,50234491.0
2009-10-28 04:00:00,0.97307,0.97361,0.973,0.97336,58533849.0
2009-10-28 04:05:00,0.97328,0.97351,0.97273,0.9729,63577328.0
2009-10-28 04:10:00,0.97283,0.97328,0.97252,0.97261,47437408.0
2009-10-28 04:15:00,0.97253,0.97271,0.97213,0.97227,50466900.0
2009-10-28 04:20:00,0.97226,0.97272,0.9719,0.97243,47831344.0
2009-10-28 04:25:00,0.9725,0.97284,0.97233,0.9726,58159444.0
2009-10-28 04:30:00,0.97251,0.97309,0.97236,0.97309,40425002.0
2009-10-28 04:35:00,0.97294,0.97349,0.97294,0.97321,60978741.0
2009-10-28 04:40:00,0.97313,0.97331,0.97213,0.97221,57766662.0
2009-10-28 04:45:00,0.97221,0.97269,0.97191,0.97232,36870967.0
2009-10-28 04:50:00,0.97222,0.97257,0.97087,0.97087,59142103.0
2009-10-28 04:55:00,0.97055,0.97055,0.96894,0.97004,54931122.0
2009-10-28 05:00:00,0.96962,0.97031,0.96936,0.96947,97066205.0
2009-10-28 05:05:00,0.96952,0.97228,0.96942,0.96977,68114773.0
2009-10-28 05:10:00,0.9697,0.97042,0.96956,0.97034,70577793.0
2009-10-28 05:15:00,0.97039,0.9709,0.96932,0.96992,72752115.0
2009-10-28 05:20:00,0.97025,0.971,0.96972,0.9709,65033777.0
2009-10-28 05:25:00,0.97074,0.97132,0.9702,0.97115,64460054.0
2009-10-28 05:30:00,0.9706,0.9716,0.97053,0.97083,55378040.0
2009-10-28 05:35:00,0.97085,0.97121,0.96991,0.96991,62891460.0
2009-10-28 05:40:00,0.96995,0.97025,0.96924,0.96924,59219375.0
2009-10-28 05:45:00,0.96918,0.96918,0.96844,0.9691,84600003.0
2009-10-28 05:50:00,0.96903,0.96992,0.96901,0.96979,69849177.0
2009-10-28 05:55:00,0.96949,0.96968,0.96895,0.96895,67269286.0
2009-10-28 06:00:00,0.9691,0.96922,0.96875,0.9692,67125635.0
2009-10-28 06:05:00,0.9694,0.96943,0.96887,0.96892,61878143.0
2009-10-28 06:10:00,0.96887,0.96887,0.96787,0.96794,54194666.0
2009-10-28 06:15:00,0.96827,0.96877,0.96802,0.96876,51840815.0
2009-10-28 06:20:00,0.96876,0.96897,0.96835,0.96897,84442204.0
2009-10-28 06:25:00,0.96893,0.96902,0.96857,0.96857,62111833.0
2009-10-28 06:30:00,0.96859,0.9688,0.96849,0.96864,60269990.0
2009-10-28 06:35:00,0.96845,0.96932,0.96845,0.96923,82610549.0
2009-10-28 06:40:00,0.96907,0.96964,0.96907,0.96964,61745288.0
2009-10-28 06:45:00,0.96964,0.96984,0.96933,0.96953,67435052.0
2009-10-28 06:50:00,0.96943,0.96983,0.96925,0.96983,57359144.0
2009-10-28 06:55:00,0.96953,0.9699,0.96937,0.96972,65079473.0
2009-10-28 07:00:00,0.96967,0.97006,0.96897,0.96965,64614903.0
2009-10-28 07:05:00,0.96975,0.96975,0.96855,0.96928,55748635.0
2009-10-28 07:10:00,0.96945,0.96964,0.96887,0.96953,74101053.0
2009-10-28 07:15:00,0.96953,0.96998,0.96923,0.96998,73782571.0
2009-10-28 07:20:00,0.97007,0.97036,0.96943,0.9702,71225660.0
2009-10-28 07:25:00,0.97017,0.97042,0.96998,0.97012,56461425.0
2009-10-28 07:30:00,0.97001,0.97081,0.97001,0.97051,70269682.0
2009-10-28 07:35:00,0.97046,0.97071,0.9702,0.97038,80788397.0
2009-10-28 07:40:00,0.97055,0.97123,0.97055,0.97105,61438401.0
2009-10-28 07:45:00,0.971,0.97162,0.97097,0.97107,71757386.0
2009-10-28 07:50:00,0.97117,0.97137,0.9709,0.97124,73008833.0
2009-10-28 07:55:00,0.97129,0.97166,0.97129,0.97147,72521783.0
2009-10-28 08:00:00,0.97155,0.97162,0.9704,0.97162,64770844.0
2009-10-28 08:05:00,0.97166,0.97206,0.97137,0.97149,71540408.0
2009-10-28 08:10:00,0.97156,0.972,0.97149,0.97181,69952638.0
2009-10-28 08:15:00,0.9718,0.97219,0.97155,0.9717,81680708.0
2009-10-28 08:20:00,0.97173,0.97194,0.97162,0.97175,90962557.0
2009-10-28 08:25:00,0.97177,0.97212,0.97139,0.97148,94053861.0
2009-10-28 08:30:00,0.9715,0.97185,0.9714,0.97144,71942928.0
2009-10-28 08:35:00,0.97142,0.97165,0.97114,0.97149,71063837.0
2009-10-28 08:40:00,0.97163,0.9717,0.97105,0.97105,69782395.0
2009-10-28 08:45:00,0.97124,0.97207,0.9711,0.9719,77153357.0
2009-10-28 08:50:00,0.97165,0.97303,0.97165,0.97276,71738492.0
2009-10-28 08:55:00,0.97265,0.97295,0.97165,0.97205,60925960.0
2009-10-28 09:00:00,0.97173,0.97232,0.9713,0.97174,81468869.0
2009-10-28 09:05:00,0.9718,0.97212,0.97122,0.97131,72328195.0
2009-10-28 09:10:00,0.97141,0.97225,0.97141,0.97214,76440988.0
2009-10-28 09:15:00,0.97204,0.97227,0.97192,0.97222,65194840.0
2009-10-28 09:20:00,0.97231,0.97255,0.97174,0.97228,68228535.0
2009-10-28 09:25:00,0.97241,0.97257,0.97198,0.97198,62511592.0
2009-10-28 09:30:00,0.97188,0.97235,0.97188,0.97198,87265443.0
2009-10-28 09:35:00,0.97195,0.97237,0.97185,0.97204,60874049.0
2009-10-28 09:40:00,0.97238,0.97289,0.97213,0.97289,64074887.0
2009-10-28 09:45:00,0.9727,0.97284,0.9721,0.97213,92059810.0
2009-10-28 09:50:00,0.97244,0.97318,0.97244,0.97307,72126530.0
2009-10-28 09:55:00,0.97286,0.97314,0.97263,0.97283,67462253.0
2009-10-28 10:00:00,0.97298,0.97302,0.97229,0.97238,79456490.0
2009-10-28 10:05:00,0.9725,0.97256,0.97125,0.97131,69066698.0
2009-10-28 10:10:00,0.97136,0.97167,0.97107,0.97138,64815483.0
2009-10-28 10:15:00,0.97139,0.97221,0.97129,0.97205,62814149.0
2009-10-28 10:20:00,0.97208,0.97244,0.97189,0.97201,68298878.0
2009-10-28 10:25:00,0.97204,0.97248,0.97195,0.97248,92769981.0
2009-10-28 10:30:00,0.97227,0.97289,0.972,0.97262,69212505.0
2009-10-28 10:35:00,0.97268,0.97268,0.97197,0.97217,64045307.0
2009-10-28 10:40:00,0.97227,0.97227,0.97174,0.97191,73349561.0
2009-10-28 10:45:00,0.97191,0.97209,0.97151,0.97162,77594768.0
2009-10-28 10:50:00,0.97149,0.97169,0.97098,0.97103,71211850.0
2009-10-28 10:55:00,0.97117,0.97149,0.9708,0.97096,77775704.0
2009-10-28 11:00:00,0.97117,0.97206,0.97096,0.97187,61886094.0
2009-10-28 11:05:00,0.97201,0.97249,0.9715,0.97224,64789621.0
2009-10-28 11:10:00,0.9719,0.97215,0.97153,0.97201,61130981.0
2009-10-28 11:15:00,0.97212,0.9723,0.97151,0.97168,71229232.0
2009-10-28 11:20:00,0.97173,0.9721,0.97124,0.97187,78154385.0
2009-10-28 11:25:00,0.97186,0.97222,0.97163,0.97168,66220900.0
2009-10-28 11:30:00,0.97187,0.97196,0.97075,0.97122,51417582.0
2009-10-28 11:35:00,0.97109,0.972,0.97109,0.97152,78566507.0
2009-10-28 11:40:00,0.97154,0.97191,0.97131,0.97191,76069105.0
2009-10-28 11:45:00,0.9719,0.9719,0.97118,0.97129,65927814.0
2009-10-28 11:50:00,0.97144,0.97144,0.97085,0.9712,51632168.0
2009-10-28 11:55:00,0.97113,0.97142,0.97079,0.97104,86938639.0
2009-10-28 12:00:00,0.97118,0.97124,0.97051,0.97076,79475713.0
2009-10-28 12:05:00,0.97071,0.97133,0.97065,0.97104,78922422.0
2009-10-28 12:10:00,0.97095,0.97125,0.97017,0.9703,61094327.0
2009-10-28 12:15:00,0.97026,0.97027,0.96966,0.96998,101306937.0
2009-10-28 12:20:00,0.97,0.97031,0.96979,0.97002,76214367.0
2009-10-28 12:25:00,0.97004,0.97004,0.96954,0.96967,67995547.0
2009-10-28 12:30:00,0.96967,0.97144,0.96905,0.96948,71861099.0
2009-10-28 12:35:00,0.96945,0.96972,0.96901,0.96936,104931928.0
2009-10-28 12:40:00,0.9696,0.96984,0.96929,0.9693,67260610.0
2009-10-28 12:45:00,0.96933,0.96984,0.969,0.96984,61278133.0
2009-10-28 12:50:00,0.96978,0.97024,0.96936,0.9702,78580367.0
2009-10-28 12:55:00,0.97027,0.97072,0.96969,0.96988,69194867.0
2009-10-28 13:00:00,0.96971,0.97056,0.96962,0.97056,77052517.0
2009-10-28 13:05:00,0.97043,0.97088,0.97038,0.97068,67624597.0
2009-10-28 13:10:00,0.97076,0.97104,0.96999,0.97008,96815301.0
2009-10-28 13:15:00,0.97005,0.97024,0.96983,0.9702,65536362.0
2009-10-28 13:20:00,0.97015,0.97043,0.97005,0.97018,83481893.0
2009-10-28 13:25:00,0.97,0.97051,0.9699,0.97021,91870569.0
2009-10-28 13:30:00,0.97025,0.97101,0.97014,0.97062,80872042.0
2009-10-28 13:35:00,0.97073,0.97104,0.97048,0.97069,74631889.0
2009-10-28 13:40:00,0.97089,0.97089,0.97007,0.97037,59345773.0
2009-10-28 13:45:00,0.97039,0.97051,0.96985,0.96996,76497407.0
2009-10-28 13:50:00,0.97006,0.9702,0.96964,0.96964,83773585.0
2009-10-28 13:55:00,0.9698,0.97013,0.96931,0.96956,57046170.0
2009-10-28 14:00:00,0.9697,0.9708,0.9697,0.97051,54336931.0
2009-10-28 14:05:00,0.97062,0.9712,0.97062,0.97094,78221671.0
2009-10-28 14:10:00,0.97087,0.97183,0.9705,0.97183,67622817.0
2009-10-28 14:15:00,0.97165,0.97178,0.97045,0.97045,58724482.0
2009-10-28 14:20:00,0.9705,0.97057,0.96998,0.97036,75953156.0
2009-10-28 14:25:00,0.97009,0.97029,0.96969,0.96971,69291884.0
2009-10-28 14:30:00,0.96989,0.97007,0.96947,0.96996,77042707.0
2009-10-28 14:35:00,0.96985,0.97026,0.9698,0.97005,70961864.0
2009-10-28 14:40:00,0.96982,0.97043,0.96981,0.97043,69553872.0
2009-10-28 14:45:00,0.97036,0.97108,0.97019,0.97088,85388367.0
2009-10-28 14:50:00,0.97095,0.97128,0.97088,0.97104,91752763.0
2009-10-28 14:55:00,0.97104,0.97157,0.97104,0.97146,60967983.0
2009-10-28 15:00:00,0.97163,0.97163,0.97117,0.97117,76099930.0
2009-10-28 15:05:00,0.97103,0.9715,0.97103,0.97146,82020665.0
2009-10-28 15:10:00,0.97153,0.97184,0.97079,0.97079,70611812.0
2009-10-28 15:15:00,0.97086,0.97111,0.97046,0.97086,69091669.0
2009-10-28 15:20:00,0.97076,0.97123,0.97036,0.97036,80752249.0
2009-10-28 15:25:00,0.97055,0.97088,0.97042,0.97084,71490540.0
2009-10-28 15:30:00,0.97053,0.97118,0.97048,0.9708,75091090.0
2009-10-28 15:35:00,0.97036,0.97079,0.96991,0.97002,73797372.0
2009-10-28 15:40:00,0.96998,0.97012,0.96942,0.96988,79385784.0
2009-10-28 15:45:00,0.9699,0.97,0.96922,0.96922,70864495.0
2009-10-28 15:50:00,0.96931,0.97015,0.9691,0.97015,78005646.0
2009-10-28 15:55:00,0.97002,0.97056,0.96973,0.9698,78058566.0
2009-10-28 16:00:00,0.96989,0.9701,0.96935,0.97005,44529748.0
2009-10-28 16:05:00,0.97016,0.97059,0.96959,0.96975,65593927.0
2009-10-28 16:10:00,0.96962,0.97047,0.96962,0.97016,67651079.0
2009-10-28 16:15:00,0.97013,0.9707,0.97009,0.97037,89708506.0
2009-10-28 16:20:00,0.9703,0.9703,0.96978,0.97011,106257721.0
2009-10-28 16:25:00,0.9701,0.97094,0.9701,0.97071,75494332.0
2009-10-28 16:30:00,0.97066,0.97107,0.96986,0.97053,74549059.0
2009-10-28 16:35:00,0.97037,0.97052,0.96997,0.97007,74957799.0
2009-10-28 16:40:00,0.97025,0.97112,0.97025,0.97092,80928083.0
2009-10-28 16:45:00,0.97106,0.97106,0.96999,0.97026,79005901.0
2009-10-28 16:50:00,0.97019,0.97073,0.9701,0.97034,66441976.0
2009-10-28 16:55:00,0.97037,0.97077,0.97006,0.97044,89558628.0
2009-10-28 17:00:00,0.97035,0.97055,0.96921,0.96921,61183073.0
2009-10-28 17:05:00,0.96942,0.96994,0.96928,0.96928,89309505.0
2009-10-28 17:10:00,0.96918,0.96966,0.96896,0.96896,89980342.0
2009-10-28 17:15:00,0.9689,0.96937,0.96845,0.96868,89123615.0
2009-10-28 17:20:00,0.96853,0.96854,0.96806,0.96814,88532536.0
2009-10-28 17:25:00,0.96818,0.96886,0.96818,0.96877,61649134.0
2009-10-28 17:30:00,0.96877,0.9688,0.96809,0.96809,64737959.0
2009-10-28 17:35:00,0.96819,0.96823,0.96772,0.96802,66358742.0
2009-10-28 17:40:00,0.96793,0.96804,0.96735,0.96756,72365223.0
2009-10-28 17:45:00,0.96764,0.96838,0.96752,0.96814,61191917.0
2009-10-28 17:50:00,0.96814,0.96891,0.96814,0.96878,74747160.0
2009-10-28 17:55:00,0.96873,0.96941,0.96873,0.96928,92395819.0
2009-10-28 18:00:00,0.96927,0.9698,0.96927,0.9693,67475138.0
2009-10-28 18:05:00,0.96949,0.96949,0.96902,0.96933,70005852.0
2009-10-28 18:10:00,0.96929,0.97025,0.96918,0.96992,70099513.0
2009-10-28 18:15:00,0.9698,0.97033,0.96958,0.97,65903886.0
2009-10-28 18:20:00,0.9701,0.97032,0.9686,0.96867,64693535.0
2009-10-28 18:25:00,0.96893,0.96893,0.96829,0.96829,92947758.0
2009-10-28 18:30:00,0.96822,0.96851,0.96815,0.96815,70617871.0
2009-10-28 18:35:00,0.96816,0.9685,0.96741,0.96741,77447983.0
2009-10-28 18:40:00,0.96732,0.96787,0.96719,0.96775,74810780.0
2009-10-28 18:45:00,0.96772,0.96811,0.9674,0.9674,90538651.0
2009-10-28 18:50:00,0.96731,0.96769,0.96703,0.96703,74912938.0
2009-10-28 18:55:00,0.96718,0.96833,0.96709,0.96833,76703819.0
2009-10-28 19:00:00,0.96846,0.96902,0.96827,0.96868,87584877.0
2009-10-28 19:05:00,0.9691,0.9693,0.9685,0.96923,73139512.0
2009-10-28 19:10:00,0.96932,0.96973,0.96885,0.96943,86027041.0
2009-10-28 19:15:00,0.96974,0.96989,0.96939,0.96968,56108510.0
2009-10-28 19:20:00,0.9695,0.96972,0.96921,0.96926,66926305.0
2009-10-28 19:25:00,0.96923,0.96941,0.9689,0.9691,67816112.0
2009-10-28 19:30:00,0.96896,0.96902,0.9685,0.96874,63983148.0
2009-10-28 19:35:00,0.96867,0.96898,0.96803,0.96803,61684385.0
2009-10-28 19:40:00,0.96824,0.96868,0.96815,0.96815,84446758.0
2009-10-28 19:45:00,0.96812,0.96815,0.9678,0.96805,68838182.0
2009-10-28 19:50:00,0.96805,0.96838,0.9678,0.96836,70918280.0
2009-10-28 19:55:00,0.96847,0.96945,0.96844,0.96872,92195469.0
2009-10-28 20:00:00,0.96857,0.96894,0.96841,0.96854,82535892.0
2009-10-28 20:05:00,0.96845,0.96898,0.96838,0.96889,63615733.0
2009-10-28 20:10:00,0.96865,0.96984,0.96865,0.96984,84134472.0
2009-10-28 20:15:00,0.96995,0.96995,0.96915,0.96995,77429261.0
2009-10-28 20:20:00,0.96996,0.97009,0.96948,0.9697,84311986.0
2009-10-28 20:25:00,0.96949,0.96949,0.96874,0.96896,58503629.0
2009-10-28 20:30:00,0.9689,0.96978,0.96884,0.96973,73674574.0
2009-10-28 20:35:00,0.96977,0.96977,0.96913,0.96923,72375537.0
2009-10-28 20:40:00,0.96921,0.96926,0.96874,0.96926,65082236.0
2009-10-28 20:45:00,0.9692,0.96977,0.96918,0.96939,82829826.0
2009-10-28 20:50:00,0.96937,0.96963,0.96911,0.96947,87463687.0
2009-10-28 20:55:00,0.96954,0.96959,0.96919,0.96925,68572533.0
2009-10-28 21:00:00,0.9692,0.96924,0.96824,0.96832,85094299.0
2009-10-28 21:05:00,0.96829,0.96891,0.96818,0.96828,79505671.0
2009-10-28 21:10:00,0.96828,0.96883,0.96828,0.96846,53865060.0
2009-10-28 21:15:00,0.96853,0.96914,0.96851,0.96879,61088269.0
2009-10-28 21:20:00,0.96879,0.96885,0.96801,0.96806,84515478.0
2009-10-28 21:25:00,0.96804,0.96844,0.96803,0.96839,73292778.0
2009-10-28 21:30:00,0.96844,0.96858,0.96794,0.96817,75724470.0
2009-10-28 21:35:00,0.96821,0.9683,0.96795,0.96805,77604562.0
2009-10-28 21:40:00,0.9682,0.9682,0.96766,0.96794,58444473.0
2009-10-28 21:45:00,0.96773,0.96828,0.96773,0.96828,62233112.0
2009-10-28 21:50:00,0.96829,0.9687,0.9679,0.96856,94068969.0
2009-10-28 21:55:00,0.96858,0.96858,0.96751,0.96751,61953069.0
2009-10-28 22:00:00,0.96765,0.96794,0.96633,0.96646,64533681.0
2009-10-28 22:05:00,0.96668,0.9694,0.96668,0.9693,74005644.0
2009-10-28 22:10:00,0.96924,0.96924,0.96846,0.9688,73195286.0
2009-10-28 22:15:00,0.9688,0.96907,0.96786,0.96786,72951492.0
2009-10-28 22:20:00,0.96786,0.96882,0.96755,0.96788,71868073.0
2009-10-28 22:25:00,0.96813,0.96874,0.96806,0.96874,76599175.0
2009-10-28 22:30:00,0.96866,0.96976,0.96854,0.96976,88709624.0
2009-10-28 22:35:00,0.96971,0.97029,0.96953,0.97009,58203385.0
2009-10-28 22:40:00,0.9698,0.97006,0.96894,0.96917,82368055.0
2009-10-28 22:45:00,0.9695,0.9695,0.96802,0.96881,76445734.0
2009-10-28 22:50:00,0.96872,0.96919,0.96872,0.96875,67621112.0
2009-10-28 22:55:00,0.96892,0.96965,0.96889,0.96937,63797023.0
2009-10-28 23:00:00,0.96893,0.97018,0.96882,0.96996,56896740.0
2009-10-28 23:05:00,0.96991,0.97076,0.96903,0.96903,94869053.0
2009-10-28 23:10:00,0.96885,0.96973,0.96885,0.9693,78471976.0
2009-10-28 23:15:00,0.9696,0.9705,0.96954,0.97013,76665446.0
2009-10-28 23:20:00,0.97025,0.97027,0.96943,0.96986,61418016.0
2009-10-28 23:25:00,0.97007,0.97048,0.96975,0.96975,72283587.0
2009-10-28 23:30:00,0.96962,0.97013,0.96962,0.96995,60893138.0
2009-10-28 23:35:00,0.96983,0.97057,0.96913,0.97052,71615799.0
2009-10-28 23:40:00,0.9706,0.97081,0.97022,0.97022,72802901.0
2009-10-28 23:45:00,0.97024,0.9711,0.97024,0.97039,44631765.0
2009-10-28 23:50:00,0.9705,0.97063,0.96973,0.97006,65988328.0
2009-10-28 23:55:00,0.97011,0.97058,0.96939,0.96939,65621175.0
2009-10-29 00:00:00,0.96946,0.96986,0.96943,0.96962,66733428.0
2009-10-29 00:05:00,0.96965,0.97016,0.96965,0.96984,68921720.0
2009-10-29 00:10:00,0.96977,0.97015,0.96975,0.96994,81494428.0
2009-10-29 00:15:00,0.97005,0.97025,0.96923,0.97019,94722950.0
2009-10-29 00:20:00,0.97022,0.97022,0.96962,0.97011,57617261.0
2009-10-29 00:25:00,0.97011,0.97036,0.96998,0.97008,63109107.0
2009-10-29 00:30:00,0.9702,0.97063,0.97016,0.97053,73345699.0
2009-10-29 00:35:00,0.97069,0.97128,0.9703,0.9712,52971924.0
2009-10-29 00:40:00,0.971,0.97122,0.97085,0.97094,55901328.0
2009-10-29 00:45:00,0.97092,0.97119,0.97067,0.97113,61037328.0
2009-10-29 00:50:00,0.97122,0.97155,0.97122,0.97146,77156933.0
2009-10-29 00:55:00,0.97146,0.97189,0.97144,0.97162,72378456.0
2009-10-29 01:00:00,0.97165,0.97259,0.97163,0.97235,78659684.0
2009-10-29 01:05:00,0.97241,0.97284,0.97239,0.97263,52686703.0
2009-10-29 01:10:00,0.97253,0.97277,0.97223,0.97242,60326955.0
2009-10-29 01:15:00,0.97247,0.9729,0.97233,0.97279,70405997.0
2009-10-29 01:20:00,0.97285,0.97291,0.97193,0.97225,73679219.0
2009-10-29 01:25:00,0.97211,0.97212,0.97082,0.97108,68477163.0
2009-10-29 01:30:00,0.97092,0.97107,0.97074,0.97106,59288911.0
2009-10-29 01:35:00,0.97106,0.97143,0.9708,0.97143,59463119.0
2009-10-29 01:40:00,0.97135,0.97176,0.97107,0.97153,90331596.0
2009-10-29 01:45:00,0.97149,0.97173,0.97138,0.97155,58301449.0
2009-10-29 01:50:00,0.97135,0.97175,0.9709,0.97128,72352857.0
2009-10-29 01:55:00,0.97115,0.97118,0.97011,0.97026,58133429.0
2009-10-29 02:00:00,0.97045,0.97101,0.97045,0.97082,57536581.0
2009-10-29 02:05:00,0.97088,0.97088,0.96931,0.96959,74279889.0
2009-10-29 02:10:00,0.96948,0.9698,0.96856,0.96927,62377891.0
2009-10-29 02:15:00,0.96951,0.96951,0.968,0.96853,86726882.0
2009-10-29 02:20:00,0.9684,0.96869,0.96741,0.96762,60795582.0
2009-10-29 02:25:00,0.96771,0.96825,0.96744,0.96811,61818107.0
2009-10-29 02:30:00,0.96848,0.96868,0.96799,0.96852,74583697.0
2009-10-29 02:35:00,0.96859,0.96879,0.96822,0.96856,79907859.0
2009-10-29 02:40:00,0.96839,0.96841,0.96804,0.96822,68012315.0
2009-10-29 02:45:00,0.96817,0.96876,0.96813,0.96842,62212760.0
2009-10-29 02:50:00,0.96852,0.96897,0.96825,0.96897,52725547.0
2009-10-29 02:55:00,0.9686,0.96926,0.96856,0.96907,80567631.0
2009-10-29 03:00:00,0.96904,0.9693,0.96848,0.96859,73329748.0
2009-10-29 03:05:00,0.96849,0.96905,0.96815,0.96887,75987822.0
2009-10-29 03:10:00,0.96908,0.9693,0.96873,0.9688,61075028.0
2009-10-29 03:15:00,0.96882,0.96936,0.96866,0.96909,62643254.0
2009-10-29 03:20:00,0.96921,0.96921,0.96866,0.96919,59571062.0
2009-10-29 03:25:00,0.96923,0.96937,0.9688,0.96898,72733561.0
2009-10-29 03:30:00,0.96905,0.96905,0.96799,0.9684,61168844.0
2009-10-29 03:35:00,0.96842,0.96855,0.96799,0.96824,57523771.0
2009-10-29 03:40:00,0.96821,0.96877,0.96815,0.96863,85563789.0
2009-10-29 03:45:00,0.96853,0.9687,0.968,0.9685,66296644.0
2009-10-29 03:50:00,0.9686,0.96865,0.96767,0.96767,68659643.0
2009-10-29 03:55:00,0.96764,0.96784,0.96734,0.96772,67173115.0
2009-10-29 04:00:00,0.96775,0.96823,0.96775,0.96783,72943265.0
2009-10-29 04:05:00,0.96756,0.9681,0.96741,0.96785,71394521.0
2009-10-29 04:10:00,0.96784,0.9681,0.96697,0.9681,43158739.0
2009-10-29 04:15:00,0.96819,0.96874,0.9681,0.96864,72287795.0
2009-10-29 04:20:00,0.96855,0.9687,0.9675,0.96853,67015877.0
2009-10-29 04:25:00,0.96853,0.96861,0.96811,0.96833,63633395.0
2009-10-29 04:30:00,0.96837,0.96909,0.96837,0.96891,71232126.0
2009-10-29 04:35:00,0.96889,0.96912,0.96802,0.96807,72942722.0
2009-10-29 04:40:00,0.96821,0.96872,0.96812,0.96824,66052122.0
2009-10-29 04:45:00,0.96816,0.96863,0.96806,0.96836,73724027.0
2009-10-29 04:50:00,0.96854,0.96876,0.96843,0.96862,101944391.0
2009-10-29 04:55:00,0.96867,0.96868,0.96827,0.96827,54170925.0
2009-10-29 05:00:00,0.9684,0.96866,0.96825,0.96832,63201605.0
2009-10-29 05:05:00,0.96825,0.96863,0.96773,0.9679,68517906.0
2009-10-29 05:10:00,0.9679,0.96796,0.96712,0.96785,75330576.0
2009-10-29 05:15:00,0.96773,0.96781,0.96683,0.96694,81981627.0
2009-10-29 05:20:00,0.96696,0.96756,0.96689,0.96756,58146600.0
2009-10-29 05:25:00,0.96761,0.96794,0.96724,0.96739,90039772.0
2009-10-29 05:30:00,0.96747,0.968,0.96718,0.968,73226655.0
2009-10-29 05:35:00,0.96804,0.96811,0.96775,0.96809,71940551.0
2009-10-29 05:40:00,0.96818,0.96847,0.96792,0.96797,75923474.0
2009-10-29 05:45:00,0.96797,0.96802,0.96767,0.96771,72607381.0
2009-10-29 05:50:00,0.96777,0.9678,0.96727,0.96741,72851876.0
2009-10-29 05:55:00,0.96737,0.96739,0.96686,0.96729,61784864.0
2009-10-29 06:00:00,0.96726,0.9675,0.96635,0.96729,60314863.0
2009-10-29 06:05:00,0.96716,0.96762,0.9668,0.96762,94144325.0
2009-10-29 06:10:00,0.96772,0.96772,0.96672,0.96742,64240555.0
2009-10-29 06:15:00,0.96657,0.96765,0.96657,0.96761,50826322.0
2009-10-29 06:20:00,0.96746,0.96787,0.96731,0.96787,75481368.0
2009-10-29 06:25:00,0.96792,0.96794,0.96695,0.96792,73571923.0
2009-10-29 06:30:00,0.96789,0.96856,0.96788,0.96842,72131814.0
2009-10-29 06:35:00,0.96831,0.96863,0.96795,0.96825,82898844.0
2009-10-29 06:40:00,0.96825,0.96853,0.96755,0.96839,58756480.0
2009-10-29 06:45:00,0.96842,0.96866,0.96829,0.96846,55994769.0
2009-10-29 06:50:00,0.96855,0.96867,0.9681,0.96827,75667960.0
2009-10-29 06:55:00,0.96812,0.9688,0.96795,0.96873,81371209.0
2009-10-29 07:00:00,0.96876,0.96934,0.96837,0.96887,69905361.0
2009-10-29 07:05:00,0.96891,0.96922,0.96877,0.96904,86468835.0
2009-10-29 07:10:00,0.96919,0.96923,0.96871,0.96872,82251598.0
2009-10-29 07:15:00,0.96887,0.96919,0.96853,0.96891,65483174.0
2009-10-29 07:20:00,0.96884,0.96937,0.96884,0.96921,74066344.0
2009-10-29 07:25:00,0.96937,0.96951,0.96852,0.9694,65724526.0
2009-10-29 07:30:00,0.96959,0.96959,0.96893,0.96913,58412127.0
2009-10-29 07:35:00,0.96926,0.96945,0.96884,0.96898,85549181.0
2009-10-29 07:40:00,0.96898,0.9695,0.96883,0.9693,79207474.0
2009-10-29 07:45:00,0.9685,0.9694,0.9685,0.96905,82588544.0
2009-10-29 07:50:00,0.9692,0.9692,0.96822,0.96893,57383356.0
2009-10-29 07:55:00,0.96863,0.9692,0.96797,0.9692,81842100.0
2009-10-29 08:00:00,0.9695,0.9697,0.96867,0.96867,91943041.0
2009-10-29 08:05:00,0.96878,0.96937,0.96868,0.96926,72685707.0
2009-10-29 08:10:00,0.96936,0.96958,0.96904,0.96922,65938883.0
2009-10-29 08:15:00,0.96927,0.96927,0.96889,0.96905,82187294.0
2009-10-29 08:20:00,0.96897,0.96959,0.96897,0.9695,60734247.0
2009-10-29 08:25:00,0.96957,0.96957,0.96879,0.96921,61888849.0
2009-10-29 08:30:00,0.96921,0.96965,0.9684,0.96954,66503192.0
2009-10-29 08:35:00,0.96946,0.96972,0.96905,0.96907,63760219.0
2009-10-29 08:40:00,0.96905,0.96925,0.96872,0.96881,57492163.0
2009-10-29 08:45:00,0.96873,0.96927,0.96873,0.96916,85958177.0
2009-10-29 08:50:00,0.9693,0.96946,0.96863,0.96865,78335711.0
2009-10-29 08:55:00,0.9685,0.96901,0.9685,0.96885,85069282.0
2009-10-29 09:00:00,0.96813,0.96942,0.96813,0.96917,77989991.0
2009-10-29 09:05:00,0.96904,0.96921,0.96845,0.96865,74318332.0
2009-10-29 09:10:00,0.96862,0.96876,0.96792,0.96823,92915651.0
2009-10-29 09:15:00,0.96837,0.96855,0.968,0.96824,72998875.0
2009-10-29 09:20:00,0.9684,0.9684,0.96729,0.96757,78356233.0
2009-10-29 09:25:00,0.96778,0.96784,0.96736,0.96745,69388882.0
2009-10-29 09:30:00,0.96752,0.9677,0.96731,0.96761,89516557.0
2009-10-29 09:35:00,0.96766,0.96803,0.9674,0.96801,66789198.0
2009-10-29 09:40:00,0.968,0.96925,0.96797,0.96919,64698794.0
2009-10-29 09:45:00,0.96919,0.97026,0.96899,0.97001,69562923.0
2009-10-29 09:50:00,0.96993,0.9704,0.96961,0.9698,71332502.0
2009-10-29 09:55:00,0.96993,0.97012,0.96909,0.96909,65776997.0
2009-10-29 10:00:00,0.96919,0.96948,0.96878,0.96878,92748432.0
2009-10-29 10:05:00,0.96894,0.96933,0.9687,0.96885,74165850.0
2009-10-29 10:10:00,0.96883,0.9696,0.96883,0.96953,59926425.0
2009-10-29 10:15:00,0.96947,0.97071,0.96947,0.97069,74642068.0
2009-10-29 10:20:00,0.97071,0.97153,0.97015,0.97145,64784021.0
2009-10-29 10:25:00,0.97161,0.97183,0.9711,0.97181,60394052.0
2009-10-29 10:30:00,0.9717,0.97181,0.97111,0.97126,63725592.0
2009-10-29 10:35:00,0.97142,0.97156,0.96899,0.97125,88503286.0
2009-10-29 10:40:00,0.97122,0.97151,0.97082,0.97088,75130002.0
2009-10-29 10:45:00,0.97093,0.9713,0.97069,0.97117,93797945.0
2009-10-29 10:50:00,0.97115,0.97272,0.97115,0.97244,84994911.0
2009-10-29 10:55:00,0.9723,0.97251,0.9721,0.97215,61281224.0
2009-10-29 11:00:00,0.97208,0.97249,0.9719,0.97249,93708573.0
2009-10-29 11:05:00,0.97255,0.97262,0.97213,0.97213,65527775.0
2009-10-29 11:10:00,0.97231,0.97236,0.97175,0.97224,86934327.0
2009-10-29 11:15:00,0.97212,0.97213,0.97155,0.97189,82529081.0
2009-10-29 11:20:00,0.972,0.97206,0.97127,0.97175,75594423.0
2009-10-29 11:25:00,0.9718,0.97221,0.97156,0.97202,74555165.0
2009-10-29 11:30:00,0.97204,0.97289,0.97203,0.97258,72420443.0
2009-10-29 11:35:00,0.97267,0.97277,0.97214,0.97242,107544752.0
2009-10-29 11:40:00,0.97212,0.97247,0.97183,0.97185,86789640.0
2009-10-29 11:45:00,0.97206,0.9727,0.97194,0.97268,69812559.0
2009-10-29 11:50:00,0.97278,0.97429,0.97278,0.974,63095267.0
2009-10-29 11:55:00,0.97391,0.97412,0.97349,0.97412,45441359.0
2009-10-29 12:00:00,0.97417,0.97447,0.97349,0.97383,72422635.0
2009-10-29 12:05:00,0.97398,0.97531,0.97389,0.97531,77430160.0
2009-10-29 12:10:00,0.97515,0.97524,0.97457,0.97483,69141325.0
2009-10-29 12:15:00,0.97473,0.97493,0.97152,0.97437,71538445.0
2009-10-29 12:20:00,0.97431,0.97456,0.97292,0.97454,69093060.0
2009-10-29 12:25:00,0.97461,0.97576,0.97461,0.97555,75852790.0
2009-10-29 12:30:00,0.97563,0.97603,0.9753,0.97585,69861812.0
2009-10-29 12:35:00,0.97575,0.97603,0.97549,0.97549,77490716.0
2009-10-29 12:40:00,0.97557,0.9759,0.97511,0.97546,67451889.0
2009-10-29 12:45:00,0.97529,0.97546,0.97471,0.97476,72188842.0
2009-10-29 12:50:00,0.97487,0.97523,0.97487,0.9749,81023205.0
2009-10-29 12:55:00,0.97503,0.97527,0.97474,0.97474,80070235.0
2009-10-29 13:00:00,0.97448,0.97506,0.97445,0.97445,60699553.0
2009-10-29 13:05:00,0.97436,0.97473,0.97436,0.97463,89022101.0
2009-10-29 13:10:00,0.97475,0.97476,0.97409,0.97426,84183370.0
2009-10-29 13:15:00,0.97443,0.97468,0.97415,0.97421,69024593.0
2009-10-29 13:20:00,0.97406,0.97426,0.97386,0.97391,71150008.0
2009-10-29 13:25:00,0.97399,0.97554,0.97353,0.97405,71679570.0
2009-10-29 13:30:00,0.97409,0.97419,0.97362,0.97374,69962013.0
2009-10-29 13:35:00,0.97377,0.97402,0.97358,0.97394,74726088.0
2009-10-29 13:40:00,0.97407,0.97466,0.97387,0.97387,59727675.0
2009-10-29 13:45:00,0.97413,0.97482,0.97406,0.97468,76658314.0
2009-10-29 13:50:00,0.97464,0.97484,0.9743,0.97431,76615910.0
2009-10-29 13:55:00,0.97456,0.97456,0.97403,0.9744,54357508.0
2009-10-29 14:00:00,0.97462,0.97522,0.97446,0.97522,55618015.0
2009-10-29 14:05:00,0.97528,0.97573,0.97505,0.9756,84342309.0
2009-10-29 14:10:00,0.97543,0.97585,0.97535,0.97552,77684039.0
2009-10-29 14:15:00,0.9756,0.97567,0.97499,0.97499,59538094.0
2009-10-29 14:20:00,0.97479,0.9751,0.97429,0.97443,73070486.0
2009-10-29 14:25:00,0.97428,0.9745,0.97386,0.97386,82604411.0
2009-10-29 14:30:00,0.97414,0.97624,0.97414,0.97596,89534707.0
2009-10-29 14:35:00,0.97597,0.97649,0.97544,0.97552,87394269.0
2009-10-29 14:40:00,0.97566,0.97584,0.97527,0.97543,65767946.0
2009-10-29 14:45:00,0.97559,0.97569,0.97493,0.97551,97826609.0
2009-10-29 14:50:00,0.97538,0.97564,0.97483,0.97494,65715456.0
2009-10-29 14:55:00,0.9751,0.9751,0.97393,0.97474,72862972.0
2009-10-29 15:00:00,0.97479,0.97479,0.97434,0.97469,69635841.0
2009-10-29 15:05:00,0.97452,0.97507,0.97447,0.97472,78193282.0
2009-10-29 15:10:00,0.97466,0.97466,0.97398,0.97398,60163875.0
2009-10-29 15:15:00,0.97404,0.97419,0.97376,0.97419,70088472.0
2009-10-29 15:20:00,0.97419,0.97458,0.97391,0.97415,108599212.0
2009-10-29 15:25:00,0.97418,0.97447,0.97398,0.97398,69047135.0
2009-10-29 15:30:00,0.97396,0.97497,0.9738,0.97481,68986718.0
2009-10-29 15:35:00,0.97468,0.9751,0.97427,0.97462,74697183.0
2009-10-29 15:40:00,0.97469,0.97511,0.97417,0.97511,100262441.0
2009-10-29 15:45:00,0.97506,0.97518,0.97442,0.9746,62300746.0
2009-10-29 15:50:00,0.97461,0.97534,0.97461,0.97514,76781463.0
2009-10-29 15:55:00,0.97491,0.97607,0.97491,0.97591,79315072.0
2009-10-29 16:00:00,0.97588,0.97773,0.97588,0.97758,85329478.0
2009-10-29 16:05:00,0.97756,0.97766,0.97619,0.9763,52478116.0
2009-10-29 16:10:00,0.97617,0.97626,0.97569,0.97572,67381511.0
2009-10-29 16:15:00,0.97571,0.97591,0.97503,0.97514,75443041.0
2009-10-29 16:20:00,0.97511,0.97707,0.97483,0.97633,77645036.0
2009-10-29 16:25:00,0.97671,0.9777,0.97671,0.9777,51328748.0
2009-10-29 16:30:00,0.97771,0.97795,0.97719,0.97789,66713644.0
2009-10-29 16:35:00,0.97791,0.97807,0.97729,0.97735,75343906.0
2009-10-29 16:40:00,0.9773,0.97818,0.97711,0.97784,73297329.0
2009-10-29 16:45:00,0.9778,0.97804,0.97756,0.97789,62395490.0
2009-10-29 16:50:00,0.97776,0.97869,0.9777,0.97848,68676854.0
2009-10-29 16:55:00,0.97844,0.97888,0.97841,0.97855,56472324.0
2009-10-29 17:00:00,0.97885,0.97906,0.97809,0.97842,80458267.0
2009-10-29 17:05:00,0.97839,0.97849,0.97798,0.97815,71949612.0
2009-10-29 17:10:00,0.97819,0.97819,0.97696,0.97706,79178642.0
2009-10-29 17:15:00,0.97716,0.97772,0.97697,0.97772,70550972.0
2009-10-29 17:20:00,0.97739,0.97766,0.97429,0.9773,65721256.0
2009-10-29 17:25:00,0.97734,0.97734,0.97685,0.97686,70061302.0
2009-10-29 17:30:00,0.97699,0.97782,0.97681,0.97777,84097676.0
2009-10-29 17:35:00,0.97762,0.97783,0.97731,0.97759,67649316.0
2009-10-29 17:40:00,0.97753,0.97758,0.97688,0.97721,64423059.0
2009-10-29 17:45:00,0.97711,0.9777,0.97711,0.9775,68180689.0
2009-10-29 17:50:00,0.97745,0.97807,0.9774,0.97805,70104476.0
2009-10-29 17:55:00,0.97789,0.97856,0.97789,0.97838,76906072.0
2009-10-29 18:00:00,0.97792,0.97854,0.97792,0.97797,68670494.0
2009-10-29 18:05:00,0.9779,0.97862,0.9779,0.97806,72194466.0
2009-10-29 18:10:00,0.97814,0.97855,0.97797,0.97855,88479073.0
2009-10-29 18:15:00,0.97846,0.97891,0.97827,0.97882,61733374.0
2009-10-29 18:20:00,0.97856,0.97912,0.97846,0.97909,67154542.0
2009-10-29 18:25:00,0.97899,0.97926,0.97841,0.97841,86907700.0
2009-10-29 18:30:00,0.97842,0.97856,0.97816,0.97853,60681793.0
2009-10-29 18:35:00,0.9782,0.9793,0.9782,0.97874,68109873.0
2009-10-29 18:40:00,0.97864,0.97865,0.97775,0.9779,63775477.0
2009-10-29 18:45:00,0.97809,0.9782,0.97757,0.97813,75245644.0
2009-10-29 18:50:00,0.97794,0.97836,0.97783,0.97783,72445913.0
2009-10-29 18:55:00,0.97767,0.97863,0.97757,0.9786,84145931.0
2009-10-29 19:00:00,0.97882,0.97882,0.97765,0.97765,51726022.0
2009-10-29 19:05:00,0.97768,0.97777,0.97725,0.97771,69463366.0
2009-10-29 19:10:00,0.97786,0.97797,0.97753,0.97781,73944821.0
2009-10-29 19:15:00,0.97762,0.97821,0.97755,0.9779,70248086.0
2009-10-29 19:20:00,0.97785,0.97809,0.97774,0.97802,69633041.0
2009-10-29 19:25:00,0.97813,0.97834,0.97781,0.97799,71402099.0
2009-10-29 19:30:00,0.97786,0.97825,0.97785,0.97808,95121605.0
2009-10-29 19:35:00,0.97806,0.97842,0.97781,0.97781,92210583.0
2009-10-29 19:40:00,0.97778,0.97841,0.97741,0.97841,79743550.0
2009-10-29 19:45:00,0.97846,0.97846,0.97789,0.97822,67606422.0
2009-10-29 19:50:00,0.97826,0.97853,0.97811,0.97811,71828119.0
2009-10-29 19:55:00,0.97824,0.9785,0.97762,0.97835,74581015.0
2009-10-29 20:00:00,0.97838,0.97854,0.97803,0.97821,71676388.0
2009-10-29 20:05:00,0.97807,0.97814,0.97749,0.97771,65154412.0
2009-10-29 20:10:00,0.9778,0.978,0.97748,0.97782,73254592.0
2009-10-29 20:15:00,0.97779,0.97792,0.97554,0.97753,62465632.0
2009-10-29 20:20:00,0.97763,0.97795,0.97735,0.9774,82608094.0
2009-10-29 20:25:00,0.97736,0.97829,0.97735,0.97795,75180860.0
2009-10-29 20:30:00,0.97803,0.97863,0.97803,0.9785,56212165.0
2009-10-29 20:35:00,0.97842,0.97909,0.97834,0.97889,64810411.0
2009-10-29 20:40:00,0.97892,0.97893,0.97798,0.97802,77437525.0
2009-10-29 20:45:00,0.97809,0.97828,0.9778,0.9778,74312970.0
2009-10-29 20:50:00,0.97772,0.9786,0.97703,0.97845,61497308.0
2009-10-29 20:55:00,0.97835,0.97854,0.97768,0.97768,64965735.0
2009-10-29 21:00:00,0.97773,0.97813,0.97746,0.97795,64958666.0
2009-10-29 21:05:00,0.97786,0.9782,0.97757,0.97807,56147259.0
2009-10-29 21:10:00,0.97807,0.97823,0.97774,0.9778,72888984.0
2009-10-29 21:15:00,0.97796,0.9784,0.97771,0.97821,61316118.0
2009-10-29 21:20:00,0.97828,0.97832,0.97713,0.97792,79810423.0
2009-10-29 21:25:00,0.97807,0.97811,0.97758,0.97758,60313865.0
2009-10-29 21:30:00,0.97767,0.97784,0.97736,0.97737,58419339.0
2009-10-29 21:35:00,0.97752,0.97763,0.97707,0.97725,81559320.0
2009-10-29 21:40:00,0.97715,0.97734,0.97687,0.97687,49631602.0
2009-10-29 21:45:00,0.97662,0.97739,0.97662,0.9772,54093496.0
2009-10-29 21:50:00,0.97704,0.97721,0.97674,0.97691,62005156.0
2009-10-29 21:55:00,0.97691,0.97713,0.97636,0.97713,66927689.0
2009-10-29 22:00:00,0.97685,0.97778,0.97666,0.97758,63200584.0
2009-10-29 22:05:00,0.97751,0.97766,0.9771,0.97735,68584497.0
2009-10-29 22:10:00,0.97714,0.97714,0.97678,0.97685,81918644.0
2009-10-29 22:15:00,0.97678,0.97774,0.97671,0.97699,58508692.0
2009-10-29 22:20:00,0.97694,0.9773,0.9763,0.97715,63408268.0
2009-10-29 22:25:00,0.9771,0.97744,0.97673,0.97684,64962443.0
2009-10-29 22:30:00,0.97684,0.977,0.97625,0.97655,69366684.0
2009-10-29 22:35:00,0.97671,0.97692,0.9758,0.97653,43221416.0
2009-10-29 22:40:00,0.97634,0.97667,0.97557,0.9762,65268304.0
2009-10-29 22:45:00,0.97642,0.97646,0.9759,0.97615,73994730.0
2009-10-29 22:50:00,0.9763,0.9763,0.97503,0.9757,63088948.0
2009-10-29 22:55:00,0.97566,0.97626,0.97519,0.97519,90674571.0
2009-10-29 23:00:00,0.9752,0.976,0.97492,0.97575,55779394.0
2009-10-29 23:05:00,0.976,0.97615,0.97505,0.97585,60905230.0
2009-10-29 23:10:00,0.97602,0.9767,0.976,0.9765,35396477.0
2009-10-29 23:15:00,0.9758,0.97681,0.9758,0.97668,40740375.0
2009-10-29 23:20:00,0.97672,0.97721,0.97658,0.97689,57991552.0
2009-10-29 23:25:00,0.97734,0.97751,0.97633,0.977,34910092.0
2009-10-29 23:30:00,0.97699,0.97718,0.9763,0.97664,48371271.0
2009-10-29 23:35:00,0.97657,0.97683,0.97655,0.9767,43135713.0
2009-10-29 23:40:00,0.9765,0.9768,0.97626,0.9766,47720647.0
2009-10-29 23:45:00,0.97668,0.97685,0.9759,0.97665,51516987.0
2009-10-29 23:50:00,0.97643,0.97704,0.9758,0.97672,52495672.0
2009-10-29 23:55:00,0.97702,0.97702,0.97627,0.97675,48582417.0
2009-10-30 00:00:00,0.97677,0.97699,0.97672,0.97689,53928462.0
2009-10-30 00:05:00,0.97707,0.97711,0.97685,0.97706,72772417.0
2009-10-30 00:10:00,0.97719,0.97748,0.9769,0.97727,80426420.0
2009-10-30 00:15:00,0.97733,0.9776,0.9767,0.97745,67986149.0
2009-10-30 00:20:00,0.97756,0.9776,0.97662,0.97717,48504774.0
2009-10-30 00:25:00,0.97732,0.9775,0.97663,0.97663,50319399.0
2009-10-30 00:30:00,0.97726,0.9775,0.97686,0.97718,58770894.0
2009-10-30 00:35:00,0.9771,0.97733,0.97701,0.97731,64209782.0
2009-10-30 00:40:00,0.97731,0.97753,0.97707,0.97729,68622547.0
2009-10-30 00:45:00,0.97744,0.97762,0.9772,0.97726,51113663.0
2009-10-30 00:50:00,0.9773,0.9773,0.97653,0.97668,62075893.0
2009-10-30 00:55:00,0.97675,0.97677,0.97631,0.97643,66747706.0
2009-10-30 01:00:00,0.97636,0.9768,0.97585,0.97603,60673321.0
2009-10-30 01:05:00,0.9763,0.97657,0.97603,0.97657,63554428.0
2009-10-30 01:10:00,0.97658,0.97683,0.97639,0.97665,50377023.0
2009-10-30 01:15:00,0.97668,0.97681,0.97605,0.97661,60320819.0
2009-10-30 01:20:00,0.97663,0.97699,0.97631,0.97678,56398823.0
2009-10-30 01:25:00,0.97697,0.97697,0.9764,0.97668,46795401.0
2009-10-30 01:30:00,0.97661,0.97683,0.97596,0.97622,58811728.0
2009-10-30 01:35:00,0.97613,0.97647,0.97553,0.97626,53394307.0
2009-10-30 01:40:00,0.97634,0.9764,0.97535,0.97606,54877722.0
2009-10-30 01:45:00,0.97587,0.97621,0.97549,0.97574,63754784.0
2009-10-30 01:50:00,0.97565,0.97565,0.97505,0.97553,68166808.0
2009-10-30 01:55:00,0.97578,0.97624,0.97577,0.97623,86103007.0
2009-10-30 02:00:00,0.97615,0.97615,0.97544,0.97601,86014131.0
2009-10-30 02:05:00,0.97608,0.97612,0.9755,0.9757,49931998.0
2009-10-30 02:10:00,0.9758,0.97609,0.9756,0.97571,65863618.0
2009-10-30 02:15:00,0.97578,0.97623,0.97556,0.97561,62474460.0
2009-10-30 02:20:00,0.97569,0.97622,0.97537,0.97622,51292776.0
2009-10-30 02:25:00,0.97636,0.97682,0.97628,0.97654,74945498.0
2009-10-30 02:30:00,0.97631,0.97728,0.97601,0.97713,60566949.0
2009-10-30 02:35:00,0.97723,0.97775,0.97707,0.97754,63718373.0
2009-10-30 02:40:00,0.97749,0.97749,0.97688,0.97692,59585441.0
2009-10-30 02:45:00,0.97699,0.97755,0.97676,0.9771,84322885.0
2009-10-30 02:50:00,0.97695,0.97707,0.9764,0.97663,68072831.0
2009-10-30 02:55:00,0.97628,0.97656,0.97537,0.97626,54842318.0
2009-10-30 03:00:00,0.97623,0.97623,0.97539,0.97606,64505863.0
2009-10-30 03:05:00,0.97595,0.97625,0.97533,0.97617,61882954.0
2009-10-30 03:10:00,0.97627,0.97632,0.97581,0.9762,53505216.0
2009-10-30 03:15:00,0.97623,0.97627,0.97565,0.97605,48732443.0
2009-10-30 03:20:00,0.97605,0.97612,0.97556,0.9758,78680692.0
2009-10-30 03:25:00,0.97565,0.97632,0.97565,0.97603,60036182.0
2009-10-30 03:30:00,0.97605,0.97636,0.97581,0.97612,61699156.0
2009-10-30 03:35:00,0.9761,0.97627,0.97576,0.97597,74123138.0
2009-10-30 03:40:00,0.9759,0.97627,0.97579,0.97596,66758743.0
2009-10-30 03:45:00,0.97593,0.97627,0.97588,0.97607,72021365.0
2009-10-30 03:50:00,0.97596,0.97669,0.9754,0.97565,57087077.0
2009-10-30 03:55:00,0.97563,0.97601,0.97556,0.97594,65730999.0
2009-10-30 04:00:00,0.97578,0.97668,0.97577,0.9761,66587568.0
2009-10-30 04:05:00,0.9762,0.97625,0.97543,0.97572,61924615.0
2009-10-30 04:10:00,0.97581,0.97585,0.97513,0.97543,69577851.0
2009-10-30 04:15:00,0.97475,0.97575,0.97475,0.97535,78009116.0
2009-10-30 04:20:00,0.97532,0.9758,0.97515,0.97538,64992452.0
2009-10-30 04:25:00,0.97536,0.97591,0.97534,0.97544,57832340.0
2009-10-30 04:30:00,0.97545,0.97567,0.97535,0.9755,75726336.0
2009-10-30 04:35:00,0.97545,0.97569,0.97447,0.97545,88150534.0
2009-10-30 04:40:00,0.97545,0.9759,0.97524,0.97568,67938905.0
2009-10-30 04:45:00,0.97586,0.97606,0.9755,0.97606,67371273.0
2009-10-30 04:50:00,0.97606,0.97641,0.97587,0.97596,58459257.0
2009-10-30 04:55:00,0.97612,0.97639,0.97595,0.97595,72114616.0
2009-10-30 05:00:00,0.97603,0.9763,0.97572,0.97606,75195962.0
2009-10-30 05:05:00,0.97612,0.97618,0.97543,0.97543,72401996.0
2009-10-30 05:10:00,0.9761,0.9761,0.9755,0.97605,69076395.0
2009-10-30 05:15:00,0.97602,0.9761,0.97543,0.97592,82189325.0
2009-10-30 05:20:00,0.97595,0.9762,0.97523,0.97587,87966192.0
2009-10-30 05:25:00,0.97589,0.97637,0.9757,0.97605,97115692.0
2009-10-30 05:30:00,0.97565,0.9766,0.97565,0.97646,69174833.0
2009-10-30 05:35:00,0.97644,0.97665,0.97612,0.97643,67257201.0
2009-10-30 05:40:00,0.97648,0.97668,0.97617,0.97626,70565240.0
2009-10-30 05:45:00,0.97624,0.97669,0.97617,0.97662,73543046.0
2009-10-30 05:50:00,0.97649,0.97722,0.97649,0.97697,63565331.0
2009-10-30 05:55:00,0.97695,0.97741,0.9768,0.97741,53445616.0
2009-10-30 06:00:00,0.97738,0.97763,0.97712,0.97722,76200211.0
2009-10-30 06:05:00,0.97753,0.97778,0.97713,0.97754,70422463.0
2009-10-30 06:10:00,0.97764,0.97807,0.9776,0.9777,75394120.0
2009-10-30 06:15:00,0.9776,0.97795,0.97753,0.97763,64624729.0
2009-10-30 06:20:00,0.97763,0.97772,0.97721,0.97725,66479951.0
2009-10-30 06:25:00,0.97737,0.97754,0.97716,0.97738,60903291.0
2009-10-30 06:30:00,0.97736,0.978,0.97736,0.97753,82917735.0
2009-10-30 06:35:00,0.9775,0.97792,0.97724,0.97724,67712440.0
2009-10-30 06:40:00,0.97739,0.97749,0.9765,0.97692,63356425.0
2009-10-30 06:45:00,0.97703,0.97703,0.97646,0.97652,85510932.0
2009-10-30 06:50:00,0.97646,0.97667,0.97632,0.97651,75979091.0
2009-10-30 06:55:00,0.97641,0.97705,0.97641,0.97666,67739456.0
2009-10-30 07:00:00,0.9767,0.977,0.97664,0.97675,79923039.0
2009-10-30 07:05:00,0.9769,0.97725,0.97685,0.97696,67459157.0
2009-10-30 07:10:00,0.97689,0.97719,0.97669,0.97695,71249118.0
2009-10-30 07:15:00,0.97696,0.97696,0.9762,0.97665,65432031.0
2009-10-30 07:20:00,0.97671,0.97728,0.97671,0.97715,63132897.0
2009-10-30 07:25:00,0.97703,0.9774,0.9768,0.97681,81911115.0
2009-10-30 07:30:00,0.97671,0.97681,0.97627,0.97649,69915014.0
2009-10-30 07:35:00,0.97625,0.97658,0.97565,0.97634,63728200.0
2009-10-30 07:40:00,0.97644,0.97659,0.97621,0.9764,58042423.0
2009-10-30 07:45:00,0.97629,0.97638,0.97571,0.976,69859144.0
2009-10-30 07:50:00,0.97601,0.97621,0.97547,0.97585,70458997.0
2009-10-30 07:55:00,0.97607,0.97607,0.97553,0.97589,80215624.0
2009-10-30 08:00:00,0.97598,0.97602,0.97556,0.97602,55054018.0
2009-10-30 08:05:00,0.97608,0.9762,0.97536,0.97546,65460416.0
2009-10-30 08:10:00,0.97526,0.97581,0.97526,0.97557,54094082.0
2009-10-30 08:15:00,0.97549,0.97559,0.97497,0.97523,73671609.0
2009-10-30 08:20:00,0.97528,0.97558,0.97513,0.97549,74517716.0
2009-10-30 08:25:00,0.97547,0.97547,0.97461,0.9748,67968836.0
2009-10-30 08:30:00,0.97499,0.97519,0.97425,0.9746,53874792.0
2009-10-30 08:35:00,0.97463,0.97514,0.9744,0.97503,74180679.0
2009-10-30 08:40:00,0.97505,0.97514,0.97474,0.97474,74721616.0
2009-10-30 08:45:00,0.97477,0.97521,0.97477,0.97501,57665414.0
2009-10-30 08:50:00,0.97528,0.97549,0.97496,0.97545,53291094.0
2009-10-30 08:55:00,0.97549,0.97585,0.975,0.97522,82174746.0
2009-10-30 09:00:00,0.97516,0.97523,0.97424,0.97448,77588302.0
2009-10-30 09:05:00,0.97462,0.97487,0.9742,0.97475,73790300.0
2009-10-30 09:10:00,0.97469,0.97514,0.97402,0.97432,61908738.0
2009-10-30 09:15:00,0.97457,0.97533,0.97428,0.97442,96470988.0
2009-10-30 09:20:00,0.97442,0.97475,0.9744,0.9746,73850545.0
2009-10-30 09:25:00,0.97452,0.97541,0.97452,0.97509,69495928.0
2009-10-30 09:30:00,0.97509,0.97546,0.97494,0.97508,73651311.0
2009-10-30 09:35:00,0.97514,0.97545,0.97466,0.97466,106549017.0
2009-10-30 09:40:00,0.97466,0.97474,0.97357,0.97358,71552743.0
2009-10-30 09:45:00,0.9735,0.97386,0.97335,0.97363,60617340.0
2009-10-30 09:50:00,0.97359,0.9745,0.97359,0.97429,77247755.0
2009-10-30 09:55:00,0.97467,0.97524,0.97449,0.97524,68175678.0
2009-10-30 10:00:00,0.97548,0.97548,0.97455,0.97533,75360038.0
2009-10-30 10:05:00,0.97538,0.97563,0.97483,0.97484,69807361.0
2009-10-30 10:10:00,0.97465,0.97529,0.97465,0.97529,100181044.0
2009-10-30 10:15:00,0.97498,0.97548,0.97487,0.97528,68548764.0
2009-10-30 10:20:00,0.97525,0.97588,0.97525,0.97557,87301047.0
2009-10-30 10:25:00,0.97548,0.97551,0.97402,0.97421,81056307.0
2009-10-30 10:30:00,0.97425,0.97463,0.97415,0.97433,83698215.0
2009-10-30 10:35:00,0.9744,0.9745,0.97391,0.97425,71749410.0
2009-10-30 10:40:00,0.97445,0.97449,0.97398,0.97449,62810889.0
2009-10-30 10:45:00,0.97441,0.97452,0.97419,0.97431,78409889.0
2009-10-30 10:50:00,0.97447,0.97496,0.97422,0.97475,83737951.0
2009-10-30 10:55:00,0.97478,0.97568,0.97473,0.97558,55939766.0
2009-10-30 11:00:00,0.97549,0.9758,0.97522,0.97554,52621128.0
2009-10-30 11:05:00,0.97556,0.97568,0.97514,0.9752,78813364.0
2009-10-30 11:10:00,0.97513,0.97521,0.97458,0.97518,80539891.0
2009-10-30 11:15:00,0.97511,0.9753,0.9748,0.97507,59147535.0
2009-10-30 11:20:00,0.97508,0.97558,0.97499,0.97539,67253775.0
2009-10-30 11:25:00,0.97526,0.97603,0.97526,0.97558,70634363.0
2009-10-30 11:30:00,0.97576,0.97586,0.97515,0.97543,70440415.0
2009-10-30 11:35:00,0.97552,0.97594,0.97526,0.97534,72556670.0
2009-10-30 11:40:00,0.97529,0.97563,0.97515,0.97543,68437018.0
2009-10-30 11:45:00,0.97547,0.97575,0.97517,0.97537,83472247.0
2009-10-30 11:50:00,0.97536,0.97563,0.97514,0.97558,89111567.0
2009-10-30 11:55:00,0.97558,0.97565,0.97505,0.97509,56327379.0
2009-10-30 12:00:00,0.97559,0.97669,0.97559,0.97643,83743662.0
2009-10-30 12:05:00,0.97637,0.97668,0.97601,0.97614,78933244.0
2009-10-30 12:10:00,0.9761,0.97656,0.97598,0.97642,74662031.0
2009-10-30 12:15:00,0.97638,0.97689,0.97637,0.97678,63640267.0
2009-10-30 12:20:00,0.97668,0.97748,0.97652,0.9772,78326673.0
2009-10-30 12:25:00,0.9773,0.97776,0.97717,0.97768,92431142.0
2009-10-30 12:30:00,0.97768,0.97776,0.97725,0.97727,75416649.0
2009-10-30 12:35:00,0.9774,0.97757,0.97704,0.97727,80683862.0
2009-10-30 12:40:00,0.97715,0.97756,0.977,0.97727,87076394.0
2009-10-30 12:45:00,0.97737,0.97777,0.97726,0.97748,67948626.0
2009-10-30 12:50:00,0.97755,0.97755,0.97463,0.97662,78050209.0
2009-10-30 12:55:00,0.9765,0.97726,0.97635,0.97722,72657748.0
2009-10-30 13:00:00,0.97726,0.97726,0.97685,0.97716,46299436.0
2009-10-30 13:05:00,0.97716,0.97736,0.97675,0.97711,62189285.0
2009-10-30 13:10:00,0.97705,0.97752,0.97692,0.97752,68487378.0
2009-10-30 13:15:00,0.9774,0.97755,0.97644,0.97667,88687863.0
2009-10-30 13:20:00,0.9764,0.97658,0.97598,0.97607,111339968.0
2009-10-30 13:25:00,0.97603,0.97641,0.97595,0.97615,71921579.0
2009-10-30 13:30:00,0.97608,0.97627,0.97559,0.97586,76194002.0
2009-10-30 13:35:00,0.97581,0.97581,0.97493,0.97515,76456590.0
2009-10-30 13:40:00,0.97535,0.97611,0.97509,0.97593,77911342.0
2009-10-30 13:45:00,0.97627,0.97641,0.9758,0.9762,87070612.0
2009-10-30 13:50:00,0.97624,0.97683,0.97601,0.9767,66332219.0
2009-10-30 13:55:00,0.97664,0.97664,0.97564,0.97639,94095767.0
2009-10-30 14:00:00,0.97644,0.97714,0.97633,0.97698,60298852.0
2009-10-30 14:05:00,0.97701,0.97772,0.97686,0.97772,81986121.0
2009-10-30 14:10:00,0.97772,0.97823,0.97751,0.97795,91357004.0
2009-10-30 14:15:00,0.97788,0.97796,0.97673,0.97686,74425235.0
2009-10-30 14:20:00,0.97688,0.97772,0.97688,0.97761,77431989.0
2009-10-30 14:25:00,0.97726,0.97766,0.9769,0.97717,65994930.0
2009-10-30 14:30:00,0.97796,0.98011,0.97796,0.97995,62719471.0
2009-10-30 14:35:00,0.9802,0.98073,0.97996,0.98051,65987441.0
2009-10-30 14:40:00,0.98049,0.98194,0.98031,0.98159,70245271.0
2009-10-30 14:45:00,0.98147,0.98184,0.98098,0.98099,60039489.0
2009-10-30 14:50:00,0.9811,0.98117,0.97994,0.98034,72756851.0
2009-10-30 14:55:00,0.9802,0.98098,0.9802,0.98037,89709079.0
2009-10-30 15:00:00,0.98056,0.98086,0.97966,0.97977,64719146.0
2009-10-30 15:05:00,0.97976,0.98015,0.97931,0.98002,73791379.0
2009-10-30 15:10:00,0.98005,0.98022,0.97975,0.97975,70327910.0
2009-10-30 15:15:00,0.97986,0.98044,0.97948,0.98044,62911493.0
2009-10-30 15:20:00,0.98038,0.98136,0.98038,0.98108,65882715.0
2009-10-30 15:25:00,0.98094,0.98198,0.98067,0.98198,90414427.0
2009-10-30 15:30:00,0.98183,0.98224,0.98107,0.98107,68346410.0
2009-10-30 15:35:00,0.98107,0.98162,0.98107,0.98162,75880427.0
2009-10-30 15:40:00,0.98143,0.98337,0.98131,0.98334,72859382.0
2009-10-30 15:45:00,0.9832,0.9832,0.98089,0.98158,92170328.0
2009-10-30 15:50:00,0.98166,0.98178,0.98065,0.98089,75808455.0
2009-10-30 15:55:00,0.98104,0.98183,0.98079,0.98169,65152473.0
2009-10-30 16:00:00,0.98146,0.9822,0.9813,0.98182,89181476.0
2009-10-30 16:05:00,0.98206,0.9822,0.98178,0.98197,76172965.0
2009-10-30 16:10:00,0.98174,0.98185,0.98116,0.98135,86042749.0
2009-10-30 16:15:00,0.98132,0.98143,0.98074,0.98121,59182709.0
2009-10-30 16:20:00,0.98115,0.98115,0.98024,0.98067,67507165.0
2009-10-30 16:25:00,0.98066,0.98097,0.98024,0.98052,71919180.0
2009-10-30 16:30:00,0.9807,0.98133,0.9807,0.98088,61969667.0
2009-10-30 16:35:00,0.98088,0.98117,0.98056,0.98114,62325380.0
2009-10-30 16:40:00,0.98113,0.98113,0.98067,0.98097,80962152.0
2009-10-30 16:45:00,0.98091,0.98116,0.98054,0.9806,66741870.0
2009-10-30 16:50:00,0.98054,0.98068,0.97993,0.9802,74553060.0
2009-10-30 16:55:00,0.98038,0.98079,0.98015,0.98047,78705932.0
2009-10-30 17:00:00,0.98033,0.9806,0.98,0.98032,98060920.0
2009-10-30 17:05:00,0.9803,0.98071,0.98023,0.98051,60563339.0
2009-10-30 17:10:00,0.98027,0.98171,0.97984,0.98062,86287560.0
2009-10-30 17:15:00,0.98033,0.98056,0.97923,0.97937,74690622.0
2009-10-30 17:20:00,0.97959,0.98004,0.97959,0.97964,84093910.0
2009-10-30 17:25:00,0.97935,0.97959,0.97903,0.97903,58933815.0
2009-10-30 17:30:00,0.97904,0.97904,0.97855,0.97855,72331818.0
2009-10-30 17:35:00,0.97847,0.97873,0.97756,0.97784,74595095.0
2009-10-30 17:40:00,0.97793,0.97867,0.97782,0.9782,64396090.0
2009-10-30 17:45:00,0.97824,0.97824,0.97702,0.97764,82516279.0
2009-10-30 17:50:00,0.97758,0.97779,0.97512,0.97512,84730580.0
2009-10-30 17:55:00,0.97492,0.97542,0.97229,0.97282,70845665.0
2009-10-30 18:00:00,0.97288,0.97495,0.97281,0.97478,87739988.0
2009-10-30 18:05:00,0.9751,0.97604,0.97479,0.97558,73827723.0
2009-10-30 18:10:00,0.97551,0.97637,0.97551,0.97637,55917019.0
2009-10-30 18:15:00,0.97646,0.97675,0.97574,0.9758,58243864.0
2009-10-30 18:20:00,0.97562,0.97602,0.97482,0.97483,84454958.0
2009-10-30 18:25:00,0.97482,0.97482,0.97337,0.97371,77698638.0
2009-10-30 18:30:00,0.97383,0.97395,0.97199,0.97248,82452793.0
2009-10-30 18:35:00,0.97232,0.97351,0.97232,0.97323,75473461.0
2009-10-30 18:40:00,0.97345,0.97378,0.97294,0.9733,74393130.0
2009-10-30 18:45:00,0.97316,0.97324,0.97252,0.97272,57762495.0
2009-10-30 18:50:00,0.97273,0.97355,0.97264,0.97302,88343897.0
2009-10-30 18:55:00,0.97315,0.97327,0.97251,0.97251,59037331.0
2009-10-30 19:00:00,0.97265,0.97355,0.97265,0.97322,63939977.0
2009-10-30 19:05:00,0.97335,0.97362,0.97312,0.97346,72900085.0
2009-10-30 19:10:00,0.97333,0.97333,0.97261,0.97261,70830987.0
2009-10-30 19:15:00,0.97256,0.97355,0.97256,0.97328,72755397.0
2009-10-30 19:20:00,0.97328,0.97363,0.97212,0.97214,68288892.0
2009-10-30 19:25:00,0.97232,0.97398,0.97198,0.97371,74388951.0
2009-10-30 19:30:00,0.97329,0.97329,0.97273,0.97273,88139675.0
2009-10-30 19:35:00,0.97288,0.97288,0.97198,0.97241,61303705.0
2009-10-30 19:40:00,0.97236,0.97255,0.97153,0.97172,83273670.0
2009-10-30 19:45:00,0.97193,0.97236,0.97173,0.97211,74070358.0
2009-10-30 19:50:00,0.97218,0.97227,0.97157,0.97157,69507724.0
2009-10-30 19:55:00,0.97164,0.97225,0.97163,0.97169,64441227.0
2009-10-30 20:00:00,0.97149,0.97164,0.97094,0.97097,55602637.0
2009-10-30 20:05:00,0.97101,0.97189,0.97101,0.97148,99334862.0
2009-10-30 20:10:00,0.97129,0.97177,0.97115,0.9715,75081879.0
2009-10-30 20:15:00,0.97167,0.97212,0.97159,0.97173,65739558.0
2009-10-30 20:20:00,0.97151,0.97229,0.97148,0.97225,76771137.0
2009-10-30 20:25:00,0.97207,0.97245,0.97191,0.97222,65687002.0
2009-10-30 20:30:00,0.97209,0.97217,0.97141,0.97153,63440468.0
2009-10-30 20:35:00,0.97142,0.97218,0.97128,0.97218,73378765.0
2009-10-30 20:40:00,0.97223,0.97306,0.97223,0.97294,74992214.0
2009-10-30 20:45:00,0.97312,0.97312,0.97265,0.9727,46860910.0
2009-10-30 20:50:00,0.97269,0.97281,0.97201,0.97222,60858640.0
2009-10-30 20:55:00,0.97236,0.97265,0.97187,0.97189,69356268.0
2009-10-30 21:00:00,0.97184,0.972,0.97067,0.97079,64972923.0
2009-10-30 21:05:00,0.97082,0.97082,0.96987,0.97022,70865393.0
2009-10-30 21:10:00,0.97012,0.97094,0.9698,0.9708,72925654.0
2009-10-30 21:15:00,0.97097,0.97113,0.97044,0.97055,84981651.0
2009-10-30 21:20:00,0.97047,0.97148,0.97047,0.97135,57036523.0
2009-10-30 21:25:00,0.97126,0.97167,0.97094,0.97153,51016477.0
2009-10-30 21:30:00,0.97157,0.97256,0.97146,0.97256,69783587.0
2009-10-30 21:35:00,0.97243,0.97324,0.97243,0.97283,61782970.0
2009-10-30 21:40:00,0.97273,0.97335,0.97273,0.97285,62318179.0
2009-10-30 21:45:00,0.97274,0.97302,0.97255,0.97283,60021665.0
2009-10-30 21:50:00,0.97283,0.97283,0.97221,0.97247,76865066.0
2009-10-30 21:55:00,0.97257,0.97338,0.97243,0.97338,77631253.0
2009-10-30 22:00:00,0.97348,0.97373,0.97297,0.97298,74108576.0
2009-10-30 22:05:00,0.97294,0.97297,0.97172,0.97236,51163672.0
2009-10-30 22:10:00,0.97226,0.97569,0.97221,0.97499,59849641.0
2009-10-30 22:15:00,0.97318,0.97414,0.97273,0.97312,67256664.0
2009-10-30 22:20:00,0.97316,0.97368,0.97302,0.97367,79679098.0
2009-10-30 22:25:00,0.9736,0.97383,0.97305,0.97331,74413304.0
2009-10-30 22:30:00,0.97326,0.97397,0.97326,0.97376,60674430.0
2009-10-30 22:35:00,0.97367,0.97411,0.97357,0.97391,60351140.0
2009-10-30 22:40:00,0.97383,0.97415,0.97372,0.97385,87739868.0
2009-10-30 22:45:00,0.9737,0.97477,0.97369,0.97382,65678900.0
2009-10-30 22:50:00,0.97407,0.97466,0.97406,0.97457,74227567.0
2009-10-30 22:55:00,0.97453,0.97498,0.97441,0.97441,55300697.0
2009-11-02 00:00:00,0.97172,0.97213,0.97166,0.9718,56940185.0
2009-11-02 00:05:00,0.97176,0.9719,0.97076,0.97076,45846885.0
2009-11-02 00:10:00,0.97072,0.97094,0.97032,0.97034,70908634.0
2009-11-02 00:15:00,0.96971,0.96971,0.96738,0.96738,74220288.0
2009-11-02 00:20:00,0.96746,0.96828,0.96546,0.96589,67857261.0
2009-11-02 00:25:00,0.96583,0.96698,0.96583,0.96646,66229574.0
2009-11-02 00:30:00,0.96654,0.96769,0.96644,0.96759,66416532.0
2009-11-02 00:35:00,0.96761,0.96859,0.96685,0.9679,77890154.0
2009-11-02 00:40:00,0.96797,0.96797,0.9673,0.96733,70862941.0
2009-11-02 00:45:00,0.96757,0.96809,0.9675,0.96809,86768825.0
2009-11-02 00:50:00,0.96813,0.96944,0.96803,0.96911,79911265.0
2009-11-02 00:55:00,0.96946,0.97109,0.96945,0.97105,82526042.0
2009-11-02 01:00:00,0.97131,0.97328,0.97078,0.97218,80507767.0
2009-11-02 01:05:00,0.9722,0.97309,0.9722,0.9726,76317957.0
2009-11-02 01:10:00,0.97274,0.97336,0.9715,0.97154,82453136.0
2009-11-02 01:15:00,0.96749,0.97186,0.96749,0.97183,88381869.0
2009-11-02 01:20:00,0.972,0.9726,0.97179,0.97255,71336984.0
2009-11-02 01:25:00,0.97231,0.97257,0.97113,0.97113,60517922.0
2009-11-02 01:30:00,0.97113,0.97156,0.97065,0.97132,70266574.0
2009-11-02 01:35:00,0.97106,0.97145,0.9703,0.97036,75662509.0
2009-11-02 01:40:00,0.9706,0.97075,0.9701,0.97054,56909544.0
2009-11-02 01:45:00,0.9706,0.97114,0.97048,0.971,48931582.0
2009-11-02 01:50:00,0.97105,0.97105,0.96986,0.97036,80521306.0
2009-11-02 01:55:00,0.97032,0.97079,0.97011,0.97066,93782459.0
2009-11-02 02:00:00,0.97055,0.97137,0.97055,0.97121,101022703.0
2009-11-02 02:05:00,0.97125,0.97304,0.9712,0.97156,75992585.0
2009-11-02 02:10:00,0.97173,0.97189,0.97083,0.97097,52610859.0
2009-11-02 02:15:00,0.97078,0.97099,0.97045,0.97093,59321357.0
2009-11-02 02:20:00,0.97082,0.97186,0.97067,0.97157,69954154.0
2009-11-02 02:25:00,0.97152,0.97208,0.97148,0.9718,71309469.0
2009-11-02 02:30:00,0.97173,0.97281,0.97173,0.97213,58621111.0
2009-11-02 02:35:00,0.97228,0.97358,0.97225,0.97354,70836257.0
2009-11-02 02:40:00,0.97357,0.97357,0.97294,0.97338,81556408.0
2009-11-02 02:45:00,0.97353,0.97397,0.97346,0.9737,82027489.0
2009-11-02 02:50:00,0.97369,0.97463,0.9736,0.97454,74498178.0
2009-11-02 02:55:00,0.97432,0.97445,0.97381,0.97411,51911749.0
2009-11-02 03:00:00,0.97427,0.97427,0.97331,0.97331,82782102.0
2009-11-02 03:05:00,0.97297,0.97363,0.97297,0.9734,80550490.0
2009-11-02 03:10:00,0.97337,0.97372,0.97294,0.97294,83704366.0
2009-11-02 03:15:00,0.97306,0.97346,0.973,0.97312,67245345.0
2009-11-02 03:20:00,0.97332,0.97332,0.97282,0.9731,77295266.0
2009-11-02 03:25:00,0.97308,0.97334,0.97282,0.97308,66006581.0
2009-11-02 03:30:00,0.97309,0.97345,0.97278,0.97278,65117751.0
2009-11-02 03:35:00,0.97293,0.9733,0.97277,0.97312,71654256.0
2009-11-02 03:40:00,0.97317,0.97346,0.97294,0.97294,75870483.0
2009-11-02 03:45:00,0.97282,0.97351,0.97269,0.97291,69918543.0
2009-11-02 03:50:00,0.97295,0.97317,0.97262,0.97278,47548481.0
2009-11-02 03:55:00,0.97295,0.97334,0.97255,0.97269,58361891.0
2009-11-02 04:00:00,0.97274,0.97277,0.97242,0.97242,53539640.0
2009-11-02 04:05:00,0.97248,0.97264,0.97222,0.97227,77548489.0
2009-11-02 04:10:00,0.97227,0.97304,0.97183,0.97282,72291515.0
2009-11-02 04:15:00,0.97303,0.97303,0.97225,0.97286,71164178.0
2009-11-02 04:20:00,0.97295,0.97311,0.97275,0.97311,64986932.0
2009-11-02 04:25:00,0.97306,0.97361,0.97306,0.97353,59015177.0
2009-11-02 04:30:00,0.9734,0.97387,0.97302,0.97302,53158090.0
2009-11-02 04:35:00,0.97302,0.97355,0.973,0.97333,73262546.0
2009-11-02 04:40:00,0.9734,0.97366,0.97282,0.97342,65779255.0
2009-11-02 04:45:00,0.97342,0.97353,0.9729,0.97293,89985746.0
2009-11-02 04:50:00,0.97307,0.9736,0.97298,0.9736,53115340.0
2009-11-02 04:55:00,0.97375,0.97375,0.97285,0.97344,72008835.0
2009-11-02 05:00:00,0.97339,0.97359,0.97245,0.97343,58783154.0
2009-11-02 05:05:00,0.9734,0.97369,0.97275,0.97339,73664642.0
2009-11-02 05:10:00,0.97336,0.97419,0.97336,0.97414,66016075.0
2009-11-02 05:15:00,0.97429,0.97448,0.97333,0.97448,85670084.0
2009-11-02 05:20:00,0.97387,0.97448,0.97325,0.9742,60002972.0
2009-11-02 05:25:00,0.97403,0.9745,0.9736,0.97413,64627814.0
2009-11-02 05:30:00,0.97436,0.97436,0.97343,0.97391,65521237.0
2009-11-02 05:35:00,0.9741,0.97413,0.9735,0.97369,79267032.0
2009-11-02 05:40:00,0.97381,0.97435,0.97367,0.97396,67477383.0
2009-11-02 05:45:00,0.97386,0.97445,0.97386,0.97424,59424137.0
2009-11-02 05:50:00,0.97445,0.97508,0.97445,0.97455,55366267.0
2009-11-02 05:55:00,0.97449,0.97478,0.97438,0.97458,73426378.0
2009-11-02 06:00:00,0.97456,0.9749,0.97443,0.97443,69630130.0
2009-11-02 06:05:00,0.97451,0.97525,0.9744,0.9744,77109325.0
2009-11-02 06:10:00,0.97429,0.97451,0.97385,0.97447,59246325.0
2009-11-02 06:15:00,0.9744,0.97458,0.97407,0.97414,65166464.0
2009-11-02 06:20:00,0.97424,0.97463,0.97362,0.97433,62514102.0
2009-11-02 06:25:00,0.97457,0.97483,0.97425,0.97477,64766108.0
2009-11-02 06:30:00,0.97385,0.97489,0.97385,0.9747,50461898.0
2009-11-02 06:35:00,0.9746,0.9746,0.97383,0.97429,54952508.0
2009-11-02 06:40:00,0.97426,0.97459,0.97393,0.97404,82422943.0
2009-11-02 06:45:00,0.97405,0.97447,0.97365,0.97436,70003916.0
2009-11-02 06:50:00,0.974,0.97445,0.97355,0.97409,72612654.0
2009-11-02 06:55:00,0.97395,0.97439,0.97395,0.9743,65278363.0
2009-11-02 07:00:00,0.97423,0.9744,0.9738,0.97405,68540099.0
2009-11-02 07:05:00,0.97389,0.97432,0.97365,0.97407,63536012.0
2009-11-02 07:10:00,0.97408,0.9746,0.97408,0.9745,46002397.0
2009-11-02 07:15:00,0.97363,0.97463,0.97363,0.9741,61161873.0
2009-11-02 07:20:00,0.97428,0.97481,0.97424,0.97462,73310498.0
2009-11-02 07:25:00,0.97462,0.97522,0.97462,0.97507,63221598.0
2009-11-02 07:30:00,0.97511,0.97548,0.97493,0.97535,66376629.0
2009-11-02 07:35:00,0.97529,0.97536,0.97499,0.97499,77253050.0
2009-11-02 07:40:00,0.97501,0.97516,0.9747,0.97507,65429528.0
2009-11-02 07:45:00,0.97488,0.97498,0.97452,0.97472,76187869.0
2009-11-02 07:50:00,0.97496,0.97513,0.97466,0.97471,97126743.0
2009-11-02 07:55:00,0.97476,0.9749,0.97448,0.97468,53325581.0
2009-11-02 08:00:00,0.97469,0.9749,0.97429,0.97448,69187382.0
2009-11-02 08:05:00,0.97459,0.975,0.97451,0.97476,70536406.0
2009-11-02 08:10:00,0.97469,0.97512,0.97462,0.975,71977795.0
2009-11-02 08:15:00,0.97488,0.97541,0.97486,0.97533,88826246.0
2009-11-02 08:20:00,0.9753,0.9754,0.97503,0.97505,62801820.0
2009-11-02 08:25:00,0.97526,0.9756,0.97505,0.97553,89089346.0
2009-11-02 08:30:00,0.9755,0.9759,0.97485,0.97577,76881053.0
2009-11-02 08:35:00,0.9757,0.97598,0.97551,0.97597,67807026.0
2009-11-02 08:40:00,0.97579,0.97607,0.97552,0.97601,70899114.0
2009-11-02 08:45:00,0.97601,0.9761,0.97543,0.97567,71248129.0
2009-11-02 08:50:00,0.97573,0.97612,0.97492,0.97602,72226035.0
2009-11-02 08:55:00,0.97589,0.97612,0.97564,0.97611,63973362.0
2009-11-02 09:00:00,0.9761,0.97702,0.9761,0.97675,57085463.0
2009-11-02 09:05:00,0.97662,0.97708,0.97661,0.97675,85489894.0
2009-11-02 09:10:00,0.97685,0.97685,0.97552,0.97552,55397048.0
2009-11-02 09:15:00,0.97556,0.97571,0.97477,0.97495,76626146.0
2009-11-02 09:20:00,0.97509,0.97567,0.97497,0.97542,77358282.0
2009-11-02 09:25:00,0.97568,0.97621,0.97551,0.97621,81006879.0
2009-11-02 09:30:00,0.97618,0.9771,0.97618,0.9771,77438334.0
2009-11-02 09:35:00,0.97688,0.9769,0.97654,0.97658,75363735.0
2009-11-02 09:40:00,0.97647,0.97679,0.97643,0.97652,51762656.0
2009-11-02 09:45:00,0.97659,0.97701,0.97643,0.97648,55995085.0
2009-11-02 09:50:00,0.97646,0.97702,0.97628,0.97665,73647178.0
2009-11-02 09:55:00,0.97645,0.97708,0.97623,0.97696,87887513.0
2009-11-02 10:00:00,0.97704,0.97735,0.97697,0.9772,70952325.0
2009-11-02 10:05:00,0.97726,0.97746,0.97703,0.97709,88287801.0
2009-11-02 10:10:00,0.97712,0.9777,0.97712,0.97749,82737738.0
2009-11-02 10:15:00,0.97751,0.97768,0.9771,0.97712,66450057.0
2009-11-02 10:20:00,0.97716,0.9774,0.97704,0.97728,76917721.0
2009-11-02 10:25:00,0.97733,0.97769,0.97711,0.97722,72382350.0
2009-11-02 10:30:00,0.9773,0.9773,0.97682,0.97711,59163899.0
2009-11-02 10:35:00,0.97737,0.97821,0.97726,0.97777,83011431.0
2009-11-02 10:40:00,0.97788,0.97803,0.9775,0.97771,78693710.0
2009-11-02 10:45:00,0.97762,0.97931,0.97762,0.97913,86754180.0
2009-11-02 10:50:00,0.97931,0.97975,0.97908,0.97973,62372428.0
2009-11-02 10:55:00,0.97973,0.98004,0.97925,0.97946,94334468.0
2009-11-02 11:00:00,0.97933,0.97933,0.97851,0.97893,78410410.0
2009-11-02 11:05:00,0.97893,0.97917,0.97861,0.97878,75521792.0
2009-11-02 11:10:00,0.97886,0.97967,0.9788,0.97951,66376669.0
2009-11-02 11:15:00,0.97954,0.97983,0.97905,0.97926,83316568.0
2009-11-02 11:20:00,0.9792,0.97924,0.97882,0.9791,64373161.0
2009-11-02 11:25:00,0.97917,0.97917,0.97615,0.97875,63820155.0
2009-11-02 11:30:00,0.97877,0.97926,0.97851,0.9789,68628397.0
2009-11-02 11:35:00,0.97882,0.97902,0.97834,0.97895,60049947.0
2009-11-02 11:40:00,0.97894,0.97929,0.97889,0.97893,61698647.0
2009-11-02 11:45:00,0.97882,0.97921,0.97874,0.97888,85935037.0
2009-11-02 11:50:00,0.97891,0.97914,0.97874,0.97895,75614437.0
2009-11-02 11:55:00,0.97869,0.97916,0.97853,0.97892,87258255.0
2009-11-02 12:00:00,0.97907,0.97907,0.9786,0.97896,64541340.0
2009-11-02 12:05:00,0.97872,0.97888,0.97844,0.97851,79447115.0
2009-11-02 12:10:00,0.97837,0.9785,0.97764,0.97781,94321492.0
2009-11-02 12:15:00,0.97775,0.97799,0.9774,0.9779,71908809.0
2009-11-02 12:20:00,0.97787,0.97793,0.97692,0.97694,78647720.0
2009-11-02 12:25:00,0.97702,0.97733,0.9764,0.97644,66590197.0
2009-11-02 12:30:00,0.97652,0.97739,0.97652,0.97717,90047372.0
2009-11-02 12:35:00,0.97733,0.97758,0.97707,0.97715,65509707.0
2009-11-02 12:40:00,0.97722,0.97771,0.9771,0.97744,66410958.0
2009-11-02 12:45:00,0.97754,0.97768,0.97668,0.97668,72527064.0
2009-11-02 12:50:00,0.97658,0.97744,0.97628,0.97744,76830382.0
2009-11-02 12:55:00,0.97727,0.97749,0.97622,0.97637,66017850.0
2009-11-02 13:00:00,0.97647,0.97666,0.97617,0.97647,90045725.0
2009-11-02 13:05:00,0.97663,0.97672,0.97573,0.97585,74427813.0
2009-11-02 13:10:00,0.97585,0.9765,0.97577,0.9765,60973630.0
2009-11-02 13:15:00,0.97626,0.97631,0.97534,0.97534,70270400.0
2009-11-02 13:20:00,0.97736,0.97736,0.97512,0.97559,67133653.0
2009-11-02 13:25:00,0.97558,0.97567,0.97505,0.97545,62623339.0
2009-11-02 13:30:00,0.97552,0.97557,0.97477,0.97496,69274944.0
2009-11-02 13:35:00,0.97501,0.97545,0.97478,0.97545,74197051.0
2009-11-02 13:40:00,0.97534,0.97567,0.97473,0.97558,74042628.0
2009-11-02 13:45:00,0.97576,0.97626,0.97539,0.97616,93773717.0
2009-11-02 13:50:00,0.97605,0.97625,0.97579,0.97603,81536954.0
2009-11-02 13:55:00,0.97565,0.97605,0.9756,0.97598,60521951.0
2009-11-02 14:00:00,0.97602,0.97639,0.97596,0.97639,96364343.0
2009-11-02 14:05:00,0.97634,0.97672,0.97621,0.97649,66707117.0
2009-11-02 14:10:00,0.97656,0.97707,0.97656,0.97706,85437229.0
2009-11-02 14:15:00,0.97693,0.97739,0.97693,0.97714,77036558.0
2009-11-02 14:20:00,0.97715,0.97719,0.97651,0.97699,75283784.0
2009-11-02 14:25:00,0.97704,0.97722,0.97666,0.9769,75851361.0
2009-11-02 14:30:00,0.97674,0.97693,0.97657,0.97677,73077029.0
2009-11-02 14:35:00,0.97679,0.97709,0.97645,0.97672,108763683.0
2009-11-02 14:40:00,0.97667,0.97705,0.97662,0.97705,87891531.0
2009-11-02 14:45:00,0.97726,0.97753,0.97691,0.97707,67343643.0
2009-11-02 14:50:00,0.97728,0.97787,0.9772,0.97782,65585143.0
2009-11-02 14:55:00,0.97793,0.97808,0.97772,0.97803,47043067.0
2009-11-02 15:00:00,0.97583,0.97814,0.97583,0.97794,73163444.0
2009-11-02 15:05:00,0.97785,0.97785,0.97743,0.97774,88978167.0
2009-11-02 15:10:00,0.97785,0.9782,0.97716,0.97747,68572277.0
2009-11-02 15:15:00,0.97717,0.97744,0.97655,0.97701,86351202.0
2009-11-02 15:20:00,0.97712,0.97715,0.97671,0.97689,78645168.0
2009-11-02 15:25:00,0.97695,0.97717,0.97635,0.97635,77521381.0
2009-11-02 15:30:00,0.97655,0.97669,0.97602,0.97646,89931041.0
2009-11-02 15:35:00,0.97636,0.97639,0.97551,0.97572,77332124.0
2009-11-02 15:40:00,0.97572,0.97572,0.97524,0.97562,65078088.0
2009-11-02 15:45:00,0.97545,0.97671,0.97544,0.97671,72670047.0
2009-11-02 15:50:00,0.97658,0.97669,0.97618,0.97618,86190874.0
2009-11-02 15:55:00,0.97642,0.97684,0.97622,0.97655,85165691.0
2009-11-02 16:00:00,0.9762,0.9767,0.97562,0.97569,55110936.0
2009-11-02 16:05:00,0.97576,0.97576,0.97507,0.97517,88158574.0
2009-11-02 16:10:00,0.97528,0.9757,0.97528,0.97536,82436626.0
2009-11-02 16:15:00,0.97533,0.9755,0.97514,0.97537,67072779.0
2009-11-02 16:20:00,0.97549,0.97555,0.97486,0.97486,71724738.0
2009-11-02 16:25:00,0.97485,0.97505,0.97469,0.97481,68492995.0
2009-11-02 16:30:00,0.97471,0.97515,0.97452,0.97484,69646786.0
2009-11-02 16:35:00,0.9748,0.9748,0.97395,0.97432,67471867.0
2009-11-02 16:40:00,0.97416,0.97438,0.97374,0.97374,60361506.0
2009-11-02 16:45:00,0.97367,0.97414,0.97345,0.97398,82884218.0
2009-11-02 16:50:00,0.97394,0.97468,0.97394,0.97456,80620649.0
2009-11-02 16:55:00,0.97466,0.97477,0.97382,0.9743,51418924.0
2009-11-02 17:00:00,0.97497,0.97609,0.97413,0.97553,57333103.0
2009-11-02 17:05:00,0.97551,0.97636,0.97527,0.97583,87119008.0
2009-11-02 17:10:00,0.97568,0.97655,0.97568,0.97655,77992901.0
2009-11-02 17:15:00,0.97657,0.97715,0.9764,0.97648,65465672.0
2009-11-02 17:20:00,0.97635,0.97784,0.97635,0.97771,69698412.0
2009-11-02 17:25:00,0.97743,0.9789,0.97738,0.97878,86263291.0
2009-11-02 17:30:00,0.97894,0.97918,0.97802,0.97807,81230946.0
2009-11-02 17:35:00,0.97798,0.97831,0.97751,0.97808,85577820.0
2009-11-02 17:40:00,0.97811,0.97887,0.97811,0.97878,65729631.0
2009-11-02 17:45:00,0.9789,0.97973,0.9789,0.97914,99325106.0
2009-11-02 17:50:00,0.97894,0.97894,0.97758,0.97779,73597212.0
2009-11-02 17:55:00,0.97783,0.97783,0.97503,0.97503,74666081.0
2009-11-02 18:00:00,0.97488,0.97531,0.97488,0.97531,66379577.0
2009-11-02 18:05:00,0.97522,0.97567,0.97449,0.97514,76515537.0
2009-11-02 18:10:00,0.97517,0.97568,0.97491,0.97564,60701937.0
2009-11-02 18:15:00,0.97562,0.97573,0.97525,0.97525,72235260.0
2009-11-02 18:20:00,0.97523,0.97566,0.97504,0.97529,107482034.0
2009-11-02 18:25:00,0.9753,0.97579,0.97495,0.97523,72487396.0
2009-11-02 18:30:00,0.97514,0.97568,0.97495,0.97568,70648599.0
2009-11-02 18:35:00,0.97578,0.97578,0.97489,0.97489,72890127.0
2009-11-02 18:40:00,0.97509,0.97542,0.97483,0.97533,96361676.0
2009-11-02 18:45:00,0.97532,0.97593,0.97525,0.97565,65243313.0
2009-11-02 18:50:00,0.97573,0.97584,0.97533,0.97547,76899554.0
2009-11-02 18:55:00,0.97552,0.97602,0.97537,0.97537,78145756.0
2009-11-02 19:00:00,0.97536,0.97544,0.97494,0.97505,84660387.0
2009-11-02 19:05:00,0.97501,0.97529,0.97377,0.9745,53448502.0
2009-11-02 19:10:00,0.97435,0.97469,0.97416,0.97416,61659444.0
2009-11-02 19:15:00,0.97415,0.97415,0.97346,0.97384,74532518.0
2009-11-02 19:20:00,0.97382,0.97397,0.97337,0.97345,78669369.0
2009-11-02 19:25:00,0.97352,0.97404,0.97303,0.97303,48966336.0
2009-11-02 19:30:00,0.97281,0.97373,0.97205,0.97256,68958624.0
2009-11-02 19:35:00,0.97269,0.97326,0.97242,0.97309,73453665.0
2009-11-02 19:40:00,0.97304,0.97311,0.97246,0.9725,70164537.0
2009-11-02 19:45:00,0.97253,0.97264,0.97196,0.97196,51173083.0
2009-11-02 19:50:00,0.97214,0.97288,0.97214,0.97272,68425773.0
2009-11-02 19:55:00,0.97266,0.97317,0.97224,0.97234,54728338.0
2009-11-02 20:00:00,0.97212,0.97286,0.97199,0.97279,74215083.0
2009-11-02 20:05:00,0.97276,0.97358,0.9726,0.97352,62917403.0
2009-11-02 20:10:00,0.97353,0.97367,0.97286,0.97315,67465728.0
2009-11-02 20:15:00,0.97304,0.97328,0.97262,0.97288,62973808.0
2009-11-02 20:20:00,0.97273,0.97335,0.97268,0.97316,54379573.0
2009-11-02 20:25:00,0.97316,0.97346,0.9728,0.97334,71318332.0
2009-11-02 20:30:00,0.97325,0.97325,0.9725,0.97304,58255461.0
2009-11-02 20:35:00,0.97301,0.97325,0.9724,0.97279,64475630.0
2009-11-02 20:40:00,0.97269,0.97269,0.97185,0.97254,65581976.0
2009-11-02 20:45:00,0.97262,0.97315,0.97261,0.97292,62731669.0
2009-11-02 20:50:00,0.97285,0.97295,0.9725,0.97252,73571619.0
2009-11-02 20:55:00,0.97239,0.97278,0.97226,0.97252,80306777.0
2009-11-02 21:00:00,0.97249,0.97315,0.97221,0.97287,70072711.0
2009-11-02 21:05:00,0.97295,0.97295,0.97213,0.97213,81120209.0
2009-11-02 21:10:00,0.972,0.97258,0.97156,0.97227,84104902.0
2009-11-02 21:15:00,0.97225,0.97288,0.97214,0.97216,85710033.0
2009-11-02 21:20:00,0.97204,0.97283,0.97175,0.97182,69575140.0
2009-11-02 21:25:00,0.97174,0.97244,0.97174,0.97233,84114844.0
2009-11-02 21:30:00,0.97245,0.9726,0.97187,0.97198,61893245.0
2009-11-02 21:35:00,0.97174,0.97234,0.97165,0.97228,65573182.0
2009-11-02 21:40:00,0.97237,0.9732,0.9722,0.97294,64508724.0
2009-11-02 21:45:00,0.97306,0.97351,0.97245,0.9727,70339435.0
2009-11-02 21:50:00,0.9724,0.9725,0.97197,0.97241,63071758.0
2009-11-02 21:55:00,0.97242,0.97255,0.97185,0.97204,76343084.0
2009-11-02 22:00:00,0.97215,0.97715,0.97215,0.97319,49720788.0
2009-11-02 22:05:00,0.97294,0.97319,0.97235,0.97284,64772438.0
2009-11-02 22:10:00,0.9729,0.97294,0.97242,0.97248,71192484.0
2009-11-02 22:15:00,0.97227,0.97293,0.97222,0.97269,70939170.0
2009-11-02 22:20:00,0.9726,0.97293,0.97237,0.97272,60848003.0
2009-11-02 22:25:00,0.97274,0.97286,0.97221,0.97267,75026017.0
2009-11-02 22:30:00,0.97267,0.97313,0.97267,0.97297,101098677.0
2009-11-02 22:35:00,0.97304,0.97317,0.97252,0.97298,81493730.0
2009-11-02 22:40:00,0.97299,0.97334,0.97247,0.97321,69848057.0
2009-11-02 22:45:00,0.97321,0.97368,0.97302,0.97325,71485539.0
2009-11-02 22:50:00,0.97332,0.97358,0.97306,0.9734,69414190.0
2009-11-02 22:55:00,0.97345,0.97355,0.97297,0.9735,76811304.0
2009-11-02 23:00:00,0.97333,0.97408,0.97333,0.97367,69184605.0
2009-11-02 23:05:00,0.97352,0.97596,0.97333,0.97379,57077267.0
2009-11-02 23:10:00,0.97379,0.97419,0.97363,0.97419,74398808.0
2009-11-02 23:15:00,0.97412,0.97514,0.97305,0.97325,66357227.0
2009-11-02 23:20:00,0.97344,0.97363,0.97263,0.97285,96886889.0
2009-11-02 23:25:00,0.973,0.97316,0.97215,0.97245,81560664.0
2009-11-02 23:30:00,0.97261,0.97323,0.9726,0.97307,55390519.0
2009-11-02 23:35:00,0.97299,0.97348,0.97292,0.97304,63585137.0
2009-11-02 23:40:00,0.97295,0.97305,0.97267,0.97287,67345364.0
2009-11-02 23:45:00,0.97274,0.97354,0.97239,0.97325,73046946.0
2009-11-02 23:50:00,0.97341,0.9737,0.97287,0.97337,62838396.0
2009-11-02 23:55:00,0.97336,0.9738,0.97307,0.97307,68688110.0
2009-11-03 00:00:00,0.97292,0.97354,0.97292,0.97327,66483799.0
2009-11-03 00:05:00,0.97327,0.97342,0.97283,0.97331,58771402.0
2009-11-03 00:10:00,0.97313,0.97327,0.9729,0.97327,68917178.0
2009-11-03 00:15:00,0.97323,0.97365,0.97307,0.97323,50694946.0
2009-11-03 00:20:00,0.9734,0.9736,0.97323,0.97341,72938868.0
2009-11-03 00:25:00,0.97354,0.97354,0.97305,0.97322,62184712.0
2009-11-03 00:30:00,0.9728,0.9734,0.97265,0.97312,36857042.0
2009-11-03 00:35:00,0.97327,0.97367,0.97327,0.97341,81343250.0
2009-11-03 00:40:00,0.97352,0.97387,0.97352,0.97359,47753373.0
2009-11-03 00:45:00,0.97346,0.9737,0.97333,0.97367,47065548.0
2009-11-03 00:50:00,0.9736,0.97391,0.9728,0.9734,55603408.0
2009-11-03 00:55:00,0.9736,0.9743,0.97333,0.9743,66376883.0
2009-11-03 01:00:00,0.97422,0.97422,0.97377,0.97401,53244210.0
2009-11-03 01:05:00,0.97404,0.97459,0.97394,0.97436,69811707.0
2009-11-03 01:10:00,0.9744,0.97488,0.97427,0.97472,85864423.0
2009-11-03 01:15:00,0.97383,0.9748,0.97383,0.9744,60547482.0
2009-11-03 01:20:00,0.97445,0.97467,0.97417,0.97439,65098557.0
2009-11-03 01:25:00,0.97419,0.9748,0.97393,0.9746,46524761.0
2009-11-03 01:30:00,0.97451,0.97486,0.97447,0.97469,72713588.0
2009-11-03 01:35:00,0.97465,0.97494,0.97438,0.97467,50609885.0
2009-11-03 01:40:00,0.97468,0.97504,0.97456,0.97499,63287784.0
2009-11-03 01:45:00,0.97492,0.97509,0.97458,0.97481,65697907.0
2009-11-03 01:50:00,0.97485,0.9752,0.97483,0.97489,51394666.0
2009-11-03 01:55:00,0.97494,0.97531,0.97494,0.97515,83492522.0
2009-11-03 02:00:00,0.97504,0.97545,0.97504,0.97526,80496864.0
2009-11-03 02:05:00,0.97533,0.97647,0.9751,0.97647,52926387.0
2009-11-03 02:10:00,0.97654,0.97661,0.97613,0.97658,67353875.0
2009-11-03 02:15:00,0.97667,0.9773,0.97649,0.97693,63100232.0
2009-11-03 02:20:00,0.97692,0.97737,0.97692,0.97707,52814874.0
2009-11-03 02:25:00,0.97722,0.97726,0.97693,0.97705,64521293.0
2009-11-03 02:30:00,0.9771,0.97765,0.97701,0.97753,55431477.0
2009-11-03 02:35:00,0.97752,0.97752,0.97692,0.97703,64669517.0
2009-11-03 02:40:00,0.97695,0.97716,0.97662,0.97688,54574788.0
2009-11-03 02:45:00,0.9764,0.97714,0.9764,0.97698,71819452.0
2009-11-03 02:50:00,0.97687,0.97726,0.9767,0.97698,72607398.0
2009-11-03 02:55:00,0.97695,0.97727,0.97695,0.97705,50973868.0
2009-11-03 03:00:00,0.97702,0.97753,0.97681,0.97735,69723336.0
2009-11-03 03:05:00,0.97746,0.97746,0.97686,0.97713,76235615.0
2009-11-03 03:10:00,0.97712,0.97727,0.97691,0.97716,66238737.0
2009-11-03 03:15:00,0.97729,0.97729,0.97669,0.97669,48479147.0
2009-11-03 03:20:00,0.97669,0.97696,0.97637,0.9766,83571763.0
2009-11-03 03:25:00,0.97665,0.97692,0.97631,0.97669,49378918.0
2009-11-03 03:30:00,0.97655,0.97655,0.97601,0.97647,69847515.0
2009-11-03 03:35:00,0.97636,0.97712,0.97636,0.97658,64291103.0
2009-11-03 03:40:00,0.97665,0.97682,0.9764,0.97674,43976434.0
2009-11-03 03:45:00,0.97667,0.97721,0.97663,0.97709,65567161.0
2009-11-03 03:50:00,0.97707,0.97755,0.97707,0.97753,63476607.0
2009-11-03 03:55:00,0.97743,0.97753,0.97675,0.9769,68272631.0
2009-11-03 04:00:00,0.9772,0.97768,0.97707,0.97718,70904531.0
2009-11-03 04:05:00,0.97737,0.97767,0.97707,0.9775,72842722.0
2009-11-03 04:10:00,0.97761,0.97781,0.97663,0.97781,74010352.0
2009-11-03 04:15:00,0.97703,0.9779,0.97703,0.97765,69629876.0
2009-11-03 04:20:00,0.97764,0.97765,0.97726,0.97753,62572822.0
2009-11-03 04:25:00,0.97761,0.97767,0.97682,0.97689,55386098.0
2009-11-03 04:30:00,0.97668,0.97695,0.97661,0.97684,73587072.0
2009-11-03 04:35:00,0.97679,0.97683,0.97653,0.97666,84370594.0
2009-11-03 04:40:00,0.97676,0.97728,0.97657,0.97719,58120547.0
2009-11-03 04:45:00,0.97726,0.97726,0.97671,0.97681,68898908.0
2009-11-03 04:50:00,0.97681,0.97706,0.97659,0.97671,75794215.0
2009-11-03 04:55:00,0.9766,0.97689,0.97625,0.97662,69859415.0
2009-11-03 05:00:00,0.97681,0.97788,0.97681,0.97778,81849720.0
2009-11-03 05:05:00,0.97773,0.97776,0.97709,0.9772,68406003.0
2009-11-03 05:10:00,0.97727,0.97746,0.9765,0.97731,71838260.0
2009-11-03 05:15:00,0.9772,0.97779,0.97685,0.97732,75317283.0
2009-11-03 05:20:00,0.97772,0.9778,0.97673,0.9776,83831515.0
2009-11-03 05:25:00,0.97785,0.9782,0.97547,0.97633,100178804.0
2009-11-03 05:30:00,0.97659,0.9766,0.97462,0.97557,74377739.0
2009-11-03 05:35:00,0.97473,0.97514,0.97409,0.97409,62630311.0
2009-11-03 05:40:00,0.97385,0.97464,0.97378,0.97417,68816270.0
2009-11-03 05:45:00,0.9744,0.97528,0.9744,0.9751,69627276.0
2009-11-03 05:50:00,0.97486,0.97494,0.97368,0.97368,63438611.0
2009-11-03 05:55:00,0.97374,0.97406,0.97253,0.97253,56554441.0
2009-11-03 06:00:00,0.97242,0.9736,0.97242,0.97323,77114432.0
2009-11-03 06:05:00,0.9734,0.97374,0.97281,0.97324,61297048.0
2009-11-03 06:10:00,0.97345,0.97345,0.97267,0.9733,70284229.0
2009-11-03 06:15:00,0.9731,0.97386,0.97309,0.97337,62596380.0
2009-11-03 06:20:00,0.9733,0.9733,0.9722,0.97224,65211056.0
2009-11-03 06:25:00,0.97237,0.97256,0.97148,0.97148,64230899.0
2009-11-03 06:30:00,0.97114,0.97147,0.97085,0.97122,80852995.0
2009-11-03 06:35:00,0.9714,0.97533,0.9714,0.97145,71674240.0
2009-11-03 06:40:00,0.97169,0.9738,0.97105,0.97153,82875633.0
2009-11-03 06:45:00,0.97151,0.9718,0.9713,0.97143,81626391.0
2009-11-03 06:50:00,0.97179,0.97192,0.9707,0.9716,66415635.0
2009-11-03 06:55:00,0.97147,0.9718,0.97093,0.97147,73248874.0
2009-11-03 07:00:00,0.97162,0.97184,0.97136,0.97136,82733347.0
2009-11-03 07:05:00,0.97151,0.97225,0.97151,0.97171,73366617.0
2009-11-03 07:10:00,0.97178,0.97284,0.97178,0.97232,62599109.0
2009-11-03 07:15:00,0.97241,0.9727,0.97163,0.97228,66756293.0
2009-11-03 07:20:00,0.97235,0.97235,0.97097,0.97184,64834456.0
2009-11-03 07:25:00,0.97176,0.97188,0.9713,0.97188,56180345.0
2009-11-03 07:30:00,0.97168,0.9721,0.97168,0.9721,73956884.0
2009-11-03 07:35:00,0.97195,0.97219,0.97159,0.97159,53950712.0
2009-11-03 07:40:00,0.97171,0.9721,0.97107,0.97162,65467829.0
2009-11-03 07:45:00,0.97083,0.97183,0.97083,0.97169,67464593.0
2009-11-03 07:50:00,0.97152,0.97244,0.97148,0.9721,61316485.0
2009-11-03 07:55:00,0.97204,0.9724,0.97174,0.97204,73445562.0
2009-11-03 08:00:00,0.97214,0.9722,0.97155,0.97189,53743202.0
2009-11-03 08:05:00,0.97177,0.97233,0.97177,0.972,70475380.0
2009-11-03 08:10:00,0.9718,0.97203,0.97095,0.97166,50106263.0
2009-11-03 08:15:00,0.97149,0.972,0.97134,0.97167,72442510.0
2009-11-03 08:20:00,0.97172,0.97192,0.97157,0.97183,70351975.0
2009-11-03 08:25:00,0.97183,0.97185,0.97093,0.97147,67985502.0
2009-11-03 08:30:00,0.97135,0.97163,0.97118,0.97136,48915424.0
2009-11-03 08:35:00,0.97139,0.97178,0.97135,0.97158,81647266.0
2009-11-03 08:40:00,0.9716,0.97193,0.97153,0.97167,76840549.0
2009-11-03 08:45:00,0.971,0.97228,0.971,0.97191,65457703.0
2009-11-03 08:50:00,0.97195,0.97206,0.97109,0.97138,55458984.0
2009-11-03 08:55:00,0.97131,0.97153,0.97067,0.97106,84355554.0
2009-11-03 09:00:00,0.9709,0.9709,0.96978,0.96988,78363396.0
2009-11-03 09:05:00,0.96972,0.97036,0.96972,0.96991,74937350.0
2009-11-03 09:10:00,0.96981,0.97025,0.96945,0.96993,63446916.0
2009-11-03 09:15:00,0.96973,0.96976,0.96866,0.96874,96675650.0
2009-11-03 09:20:00,0.96866,0.96919,0.96819,0.9691,70572358.0
2009-11-03 09:25:00,0.96934,0.96956,0.96843,0.96907,63824684.0
2009-11-03 09:30:00,0.96907,0.96941,0.96896,0.96935,71079201.0
2009-11-03 09:35:00,0.96932,0.96932,0.96892,0.96925,105195227.0
2009-11-03 09:40:00,0.96927,0.96927,0.96853,0.96868,73227237.0
2009-11-03 09:45:00,0.96861,0.96861,0.96777,0.9685,61398535.0
2009-11-03 09:50:00,0.96835,0.96846,0.96768,0.96768,80488043.0
2009-11-03 09:55:00,0.96764,0.96826,0.96752,0.96752,65175980.0
2009-11-03 10:00:00,0.96747,0.96783,0.96678,0.967,73519257.0
2009-11-03 10:05:00,0.96707,0.96707,0.96622,0.96654,73657995.0
2009-11-03 10:10:00,0.96653,0.96686,0.96632,0.96675,97529628.0
2009-11-03 10:15:00,0.96674,0.96732,0.96657,0.96666,65317902.0
2009-11-03 10:20:00,0.96674,0.9673,0.96665,0.96727,83938334.0
2009-11-03 10:25:00,0.96739,0.96743,0.96663,0.96688,78056942.0
2009-11-03 10:30:00,0.96672,0.96718,0.96655,0.96709,84674276.0
2009-11-03 10:35:00,0.96723,0.96739,0.96626,0.96626,65991893.0
2009-11-03 10:40:00,0.96618,0.9666,0.96606,0.96649,63661015.0
2009-11-03 10:45:00,0.96632,0.96673,0.96616,0.96631,75183220.0
2009-11-03 10:50:00,0.96646,0.96705,0.96625,0.96677,84905886.0
2009-11-03 10:55:00,0.96671,0.96732,0.96671,0.96732,59026590.0
2009-11-03 11:00:00,0.96723,0.96776,0.96704,0.96776,53675798.0
2009-11-03 11:05:00,0.96784,0.96817,0.9676,0.96792,79563580.0
2009-11-03 11:10:00,0.96785,0.97087,0.96785,0.96807,82253652.0
2009-11-03 11:15:00,0.9679,0.96831,0.96766,0.96799,58552315.0
2009-11-03 11:20:00,0.968,0.96843,0.96781,0.96806,65345206.0
2009-11-03 11:25:00,0.96788,0.96833,0.96759,0.96798,67517825.0
2009-11-03 11:30:00,0.96806,0.96837,0.96765,0.96797,67903526.0
2009-11-03 11:35:00,0.9678,0.96931,0.9678,0.96931,74313938.0
2009-11-03 11:40:00,0.96928,0.96936,0.9686,0.9686,65854122.0
2009-11-03 11:45:00,0.96843,0.96843,0.9675,0.96825,81742653.0
2009-11-03 11:50:00,0.96821,0.9684,0.96641,0.96641,87543029.0
2009-11-03 11:55:00,0.96623,0.96682,0.9661,0.96624,56488381.0
2009-11-03 12:00:00,0.96628,0.96651,0.96554,0.96624,84633824.0
2009-11-03 12:05:00,0.96611,0.96678,0.96569,0.96666,84619322.0
2009-11-03 12:10:00,0.96662,0.96714,0.96644,0.96669,69975579.0
2009-11-03 12:15:00,0.96671,0.9668,0.9664,0.9668,64716755.0
2009-11-03 12:20:00,0.96678,0.96707,0.9663,0.96656,75422308.0
2009-11-03 12:25:00,0.96655,0.96712,0.96652,0.96712,91261700.0
2009-11-03 12:30:00,0.96695,0.9673,0.96686,0.96727,78229447.0
2009-11-03 12:35:00,0.96711,0.96752,0.96699,0.96713,79675897.0
2009-11-03 12:40:00,0.96709,0.96778,0.96675,0.96744,87381920.0
2009-11-03 12:45:00,0.96743,0.96743,0.96669,0.96696,67387659.0
2009-11-03 12:50:00,0.96719,0.96737,0.96655,0.96659,87598329.0
2009-11-03 12:55:00,0.96667,0.96667,0.96597,0.9665,76979819.0
2009-11-03 13:00:00,0.96643,0.96648,0.96575,0.96619,48032471.0
2009-11-03 13:05:00,0.96628,0.96628,0.9659,0.96595,65961051.0
2009-11-03 13:10:00,0.96587,0.96743,0.96587,0.9667,69407211.0
2009-11-03 13:15:00,0.9665,0.96722,0.9662,0.96686,84173032.0
2009-11-03 13:20:00,0.96707,0.96752,0.96674,0.96752,110063662.0
2009-11-03 13:25:00,0.96759,0.96795,0.96714,0.96714,70779728.0
2009-11-03 13:30:00,0.96712,0.9673,0.96661,0.96686,72944369.0
2009-11-03 13:35:00,0.96681,0.96759,0.96678,0.96749,76656724.0
2009-11-03 13:40:00,0.96759,0.96798,0.96753,0.96774,73034589.0
2009-11-03 13:45:00,0.96777,0.96803,0.96707,0.96721,74610238.0
2009-11-03 13:50:00,0.96714,0.96733,0.96653,0.96668,70429487.0
2009-11-03 13:55:00,0.96682,0.96759,0.96666,0.96743,98769401.0
2009-11-03 14:00:00,0.96731,0.96757,0.96631,0.96757,60145453.0
2009-11-03 14:05:00,0.96735,0.96778,0.96729,0.96733,81871741.0
2009-11-03 14:10:00,0.96746,0.96837,0.96736,0.96823,89869885.0
2009-11-03 14:15:00,0.96805,0.96854,0.96805,0.96819,75571020.0
2009-11-03 14:20:00,0.9681,0.96848,0.96796,0.96809,71649918.0
2009-11-03 14:25:00,0.96793,0.96819,0.96752,0.96797,69039813.0
2009-11-03 14:30:00,0.96806,0.96911,0.96801,0.96844,62648779.0
2009-11-03 14:35:00,0.96846,0.96847,0.96776,0.968,73322568.0
2009-11-03 14:40:00,0.96809,0.96815,0.96717,0.96717,71266786.0
2009-11-03 14:45:00,0.96736,0.96762,0.96723,0.96723,60495999.0
2009-11-03 14:50:00,0.96734,0.96735,0.96687,0.96703,77844963.0
2009-11-03 14:55:00,0.96698,0.96726,0.96635,0.96675,88297330.0
2009-11-03 15:00:00,0.96681,0.96764,0.96681,0.96744,63222487.0
2009-11-03 15:05:00,0.96752,0.96763,0.96688,0.96722,74359819.0
2009-11-03 15:10:00,0.96734,0.96813,0.96734,0.96813,69743679.0
2009-11-03 15:15:00,0.96811,0.96811,0.96753,0.96757,67165666.0
2009-11-03 15:20:00,0.9677,0.96779,0.96684,0.96741,66484828.0
2009-11-03 15:25:00,0.96747,0.9681,0.96747,0.96801,90323884.0
2009-11-03 15:30:00,0.96793,0.96808,0.96735,0.96749,68277471.0
2009-11-03 15:35:00,0.96728,0.96769,0.96678,0.96698,77262496.0
2009-11-03 15:40:00,0.96691,0.96718,0.96656,0.96718,73320243.0
2009-11-03 15:45:00,0.96724,0.96732,0.96686,0.9673,94932701.0
2009-11-03 15:50:00,0.96705,0.96739,0.96694,0.96694,78144939.0
2009-11-03 15:55:00,0.96726,0.96731,0.96676,0.96692,63236451.0
2009-11-03 16:00:00,0.96705,0.96722,0.9668,0.96711,90445953.0
2009-11-03 16:05:00,0.96731,0.96744,0.96698,0.96699,81840908.0
2009-11-03 16:10:00,0.96701,0.96731,0.96671,0.96725,83155748.0
2009-11-03 16:15:00,0.96722,0.96754,0.9667,0.9673,59810559.0
2009-11-03 16:20:00,0.96712,0.96748,0.96701,0.9671,57375688.0
2009-11-03 16:25:00,0.96718,0.96738,0.96693,0.96723,70382240.0
2009-11-03 16:30:00,0.96734,0.9677,0.96702,0.9673,61608756.0
2009-11-03 16:35:00,0.96714,0.96755,0.96684,0.96708,62939436.0
2009-11-03 16:40:00,0.96718,0.96749,0.96693,0.96693,77876704.0
2009-11-03 16:45:00,0.96703,0.96719,0.96632,0.96645,68096838.0
2009-11-03 16:50:00,0.96646,0.96718,0.96629,0.96718,72341021.0
2009-11-03 16:55:00,0.96718,0.96851,0.96709,0.96844,80493072.0
2009-11-03 17:00:00,0.96823,0.96824,0.96741,0.96804,97975607.0
2009-11-03 17:05:00,0.96814,0.96821,0.9678,0.96798,62281851.0
2009-11-03 17:10:00,0.96808,0.96808,0.9666,0.9666,88863751.0
2009-11-03 17:15:00,0.9668,0.96714,0.96666,0.96714,69287358.0
2009-11-03 17:20:00,0.96696,0.96732,0.96656,0.96714,84520942.0
2009-11-03 17:25:00,0.96701,0.96731,0.96676,0.96695,61840300.0
2009-11-03 17:30:00,0.96667,0.96729,0.96667,0.96718,70854687.0
2009-11-03 17:35:00,0.96693,0.96724,0.96669,0.9669,79021391.0
2009-11-03 17:40:00,0.96679,0.96722,0.96592,0.96704,56078168.0
2009-11-03 17:45:00,0.9668,0.9676,0.96648,0.96752,80577668.0
2009-11-03 17:50:00,0.96735,0.96765,0.96695,0.96695,87708201.0
2009-11-03 17:55:00,0.96689,0.96715,0.96363,0.96406,71293655.0
2009-11-03 18:00:00,0.9641,0.96453,0.96372,0.96453,84729963.0
2009-11-03 18:05:00,0.96472,0.96488,0.96356,0.96359,75050419.0
2009-11-03 18:10:00,0.96338,0.96375,0.96327,0.96361,55627712.0
2009-11-03 18:15:00,0.96333,0.96333,0.96154,0.9622,53699776.0
2009-11-03 18:20:00,0.9622,0.9622,0.96119,0.96198,77273483.0
2009-11-03 18:25:00,0.96204,0.96229,0.96129,0.9613,77090288.0
2009-11-03 18:30:00,0.96133,0.96176,0.961,0.96176,84101246.0
2009-11-03 18:35:00,0.96167,0.96176,0.9609,0.96146,71930111.0
2009-11-03 18:40:00,0.96167,0.96167,0.96081,0.96086,76716517.0
2009-11-03 18:45:00,0.96086,0.96148,0.96071,0.96148,54292835.0
2009-11-03 18:50:00,0.96139,0.96222,0.96139,0.96195,88614670.0
2009-11-03 18:55:00,0.96224,0.96224,0.96095,0.96095,57060606.0
2009-11-03 19:00:00,0.96128,0.9616,0.96107,0.96148,68218093.0
2009-11-03 19:05:00,0.9617,0.96244,0.96164,0.96231,70712359.0
2009-11-03 19:10:00,0.96222,0.96241,0.96197,0.96215,68697521.0
2009-11-03 19:15:00,0.96215,0.96227,0.96192,0.96192,68020907.0
2009-11-03 19:20:00,0.96199,0.96288,0.96199,0.96274,70623095.0
2009-11-03 19:25:00,0.96283,0.96338,0.96214,0.96254,75890803.0
2009-11-03 19:30:00,0.96246,0.96267,0.96225,0.96225,88926896.0
2009-11-03 19:35:00,0.96229,0.96249,0.9612,0.96174,60072554.0
2009-11-03 19:40:00,0.96179,0.96204,0.96148,0.96166,87215153.0
2009-11-03 19:45:00,0.96178,0.96206,0.96132,0.96206,69912998.0
2009-11-03 19:50:00,0.96213,0.96226,0.96189,0.96191,71450481.0
2009-11-03 19:55:00,0.96216,0.96238,0.96178,0.96178,67376983.0
2009-11-03 20:00:00,0.96163,0.96241,0.96163,0.96221,54595350.0
2009-11-03 20:05:00,0.96227,0.96245,0.96156,0.96204,96636601.0
2009-11-03 20:10:00,0.96206,0.96224,0.96181,0.96193,68835391.0
2009-11-03 20:15:00,0.9619,0.96244,0.96159,0.96244,61795670.0
2009-11-03 20:20:00,0.96223,0.96235,0.96185,0.96202,68302271.0
2009-11-03 20:25:00,0.96221,0.96226,0.9618,0.9622,60507421.0
2009-11-03 20:30:00,0.96204,0.96242,0.96178,0.96225,63586927.0
2009-11-03 20:35:00,0.96234,0.96292,0.96222,0.96277,72652747.0
2009-11-03 20:40:00,0.96268,0.96287,0.96231,0.96241,56275406.0
2009-11-03 20:45:00,0.96237,0.9626,0.96178,0.96178,47708915.0
2009-11-03 20:50:00,0.96188,0.9623,0.96186,0.96206,62267425.0
2009-11-03 20:55:00,0.96211,0.96218,0.96131,0.96151,65622892.0
2009-11-03 21:00:00,0.96159,0.96212,0.96159,0.96201,64717405.0
2009-11-03 21:05:00,0.96213,0.9675,0.96178,0.96196,72882337.0
2009-11-03 21:10:00,0.96199,0.96291,0.96199,0.96266,71632647.0
2009-11-03 21:15:00,0.96276,0.96317,0.96218,0.96286,82201773.0
2009-11-03 21:20:00,0.9629,0.96308,0.96266,0.96277,55038612.0
2009-11-03 21:25:00,0.96259,0.96284,0.96217,0.96259,62203004.0
2009-11-03 21:30:00,0.96255,0.96293,0.96247,0.96253,65244159.0
2009-11-03 21:35:00,0.96218,0.96244,0.9618,0.9619,55813508.0
2009-11-03 21:40:00,0.96159,0.96226,0.96159,0.96212,64781182.0
2009-11-03 21:45:00,0.96208,0.96238,0.96176,0.962,56182133.0
2009-11-03 21:50:00,0.96191,0.96214,0.96168,0.96171,80260559.0
2009-11-03 21:55:00,0.9617,0.9617,0.96084,0.96131,70889133.0
2009-11-03 22:00:00,0.96133,0.96143,0.96095,0.96098,70906808.0
2009-11-03 22:05:00,0.96094,0.96167,0.96094,0.96156,56614179.0
2009-11-03 22:10:00,0.96156,0.9618,0.96091,0.96105,58697560.0
2009-11-03 22:15:00,0.96102,0.96142,0.96097,0.96128,66176528.0
2009-11-03 22:20:00,0.96131,0.96166,0.96117,0.96154,69864357.0
2009-11-03 22:25:00,0.96161,0.96246,0.9615,0.96246,60452562.0
2009-11-03 22:30:00,0.96259,0.96338,0.96252,0.96338,73651365.0
2009-11-03 22:35:00,0.9632,0.96335,0.96273,0.96297,71281032.0
2009-11-03 22:40:00,0.96311,0.96363,0.96291,0.96337,92869482.0
2009-11-03 22:45:00,0.96322,0.96358,0.96309,0.96345,57292566.0
2009-11-03 22:50:00,0.96339,0.96353,0.96288,0.96319,74408465.0
2009-11-03 22:55:00,0.96296,0.96346,0.96292,0.9633,67910502.0
2009-11-03 23:00:00,0.96344,0.96344,0.96269,0.96269,71011107.0
2009-11-03 23:05:00,0.96254,0.96555,0.96253,0.9628,54365730.0
2009-11-03 23:10:00,0.9629,0.96353,0.96288,0.96325,88223298.0
2009-11-03 23:15:00,0.9633,0.96353,0.96235,0.96321,66068925.0
2009-11-03 23:20:00,0.96336,0.96388,0.96329,0.96367,73175882.0
2009-11-03 23:25:00,0.96399,0.96418,0.96282,0.96282,54418375.0
2009-11-03 23:30:00,0.96295,0.96312,0.96277,0.96299,59130697.0
2009-11-03 23:35:00,0.96304,0.96323,0.96283,0.96323,66241173.0
2009-11-03 23:40:00,0.96316,0.96358,0.963,0.96313,71728494.0
2009-11-03 23:45:00,0.96315,0.96348,0.96242,0.96242,76180017.0
2009-11-03 23:50:00,0.96243,0.96243,0.9618,0.96187,75487520.0
2009-11-03 23:55:00,0.96171,0.96193,0.96122,0.96122,56705622.0
2009-11-04 00:00:00,0.96098,0.96174,0.96098,0.96168,58808088.0
2009-11-04 00:05:00,0.96153,0.96234,0.96115,0.96223,50113260.0
2009-11-04 00:10:00,0.9623,0.96251,0.96188,0.96208,66437810.0
2009-11-04 00:15:00,0.962,0.96255,0.96153,0.96245,77793535.0
2009-11-04 00:20:00,0.96231,0.96238,0.96164,0.96164,72197875.0
2009-11-04 00:25:00,0.9616,0.96175,0.96075,0.96149,66067348.0
2009-11-04 00:30:00,0.96148,0.96227,0.9614,0.96215,64885925.0
2009-11-04 00:35:00,0.96217,0.96253,0.96203,0.96227,76927808.0
2009-11-04 00:40:00,0.96223,0.96253,0.96213,0.96238,51849179.0
2009-11-04 00:45:00,0.96227,0.9625,0.96205,0.9623,80627133.0
2009-11-04 00:50:00,0.96237,0.96242,0.96201,0.96206,79603321.0
2009-11-04 00:55:00,0.96219,0.96251,0.96196,0.96241,79855144.0
2009-11-04 01:00:00,0.96244,0.9628,0.96223,0.96227,44008586.0
2009-11-04 01:05:00,0.96247,0.96352,0.96214,0.96351,77826958.0
2009-11-04 01:10:00,0.96334,0.96386,0.96331,0.96346,83723109.0
2009-11-04 01:15:00,0.96331,0.9637,0.96297,0.96318,80555389.0
2009-11-04 01:20:00,0.96313,0.96357,0.96295,0.96351,71733644.0
2009-11-04 01:25:00,0.96327,0.96415,0.96327,0.96395,60317745.0
2009-11-04 01:30:00,0.96402,0.96445,0.96394,0.96421,69852078.0
2009-11-04 01:35:00,0.96414,0.96434,0.9639,0.96406,70906858.0
2009-11-04 01:40:00,0.96419,0.96419,0.96333,0.96385,63282415.0
2009-11-04 01:45:00,0.96408,0.96408,0.96323,0.96323,53136693.0
2009-11-04 01:50:00,0.96326,0.96399,0.96255,0.96366,76130949.0
2009-11-04 01:55:00,0.96373,0.96413,0.96366,0.96395,97594813.0
2009-11-04 02:00:00,0.96404,0.96418,0.96365,0.964,97984159.0
2009-11-04 02:05:00,0.96393,0.96417,0.96275,0.9636,73839242.0
2009-11-04 02:10:00,0.96366,0.96373,0.96323,0.96323,45255663.0
2009-11-04 02:15:00,0.96327,0.96338,0.96276,0.96314,71392891.0
2009-11-04 02:20:00,0.96301,0.96333,0.96293,0.96315,73789750.0
2009-11-04 02:25:00,0.96312,0.96341,0.96305,0.96323,69600920.0
2009-11-04 02:30:00,0.96096,0.96096,0.95705,0.96017,59767057.0
2009-11-04 02:35:00,0.96032,0.96064,0.95937,0.95937,72022792.0
2009-11-04 02:40:00,0.95951,0.95993,0.95909,0.95993,83098984.0
2009-11-04 02:45:00,0.9598,0.96066,0.95966,0.95982,72737374.0
2009-11-04 02:50:00,0.96003,0.96035,0.95918,0.95918,70227312.0
2009-11-04 02:55:00,0.95888,0.95971,0.95888,0.95971,41352905.0
2009-11-04 03:00:00,0.95978,0.95996,0.95895,0.95903,75016041.0
2009-11-04 03:05:00,0.95875,0.95945,0.9585,0.95918,81888671.0
2009-11-04 03:10:00,0.95929,0.9599,0.95929,0.95945,92106538.0
2009-11-04 03:15:00,0.9591,0.96341,0.95889,0.95956,66349320.0
2009-11-04 03:20:00,0.95961,0.96004,0.95943,0.95993,85625723.0
2009-11-04 03:25:00,0.95981,0.96059,0.95977,0.95996,78149408.0
2009-11-04 03:30:00,0.96174,0.96174,0.95916,0.96003,65605312.0
2009-11-04 03:35:00,0.96027,0.96053,0.95988,0.96021,73006983.0
2009-11-04 03:40:00,0.96005,0.96042,0.95986,0.96003,76616818.0
2009-11-04 03:45:00,0.96,0.96015,0.9597,0.96012,73769708.0
2009-11-04 03:50:00,0.96015,0.96015,0.95952,0.95979,48332274.0
2009-11-04 03:55:00,0.95994,0.96008,0.95958,0.95976,74122874.0
2009-11-04 04:00:00,0.9597,0.95998,0.95953,0.95976,55533314.0
2009-11-04 04:05:00,0.95957,0.96014,0.95913,0.96009,70600978.0
2009-11-04 04:10:00,0.96009,0.96037,0.95988,0.96025,78147460.0
2009-11-04 04:15:00,0.96014,0.96039,0.95972,0.95996,71565400.0
2009-11-04 04:20:00,0.96014,0.96048,0.96006,0.96021,65486076.0
2009-11-04 04:25:00,0.96005,0.96046,0.95994,0.96039,57421071.0
2009-11-04 04:30:00,0.96026,0.96062,0.95955,0.95955,56149010.0
2009-11-04 04:35:00,0.95964,0.96057,0.95908,0.95991,70902911.0
2009-11-04 04:40:00,0.95957,0.96002,0.95951,0.96,69449198.0
2009-11-04 04:45:00,0.96,0.96039,0.95903,0.96039,89082194.0
2009-11-04 04:50:00,0.96049,0.96075,0.95973,0.96062,60122640.0
2009-11-04 04:55:00,0.96077,0.96119,0.96068,0.96105,72852069.0
2009-11-04 05:00:00,0.9609,0.96131,0.96074,0.9608,68979563.0
2009-11-04 05:05:00,0.96104,0.96163,0.96097,0.9615,73583799.0
2009-11-04 05:10:00,0.96147,0.9617,0.95949,0.96148,57183991.0
2009-11-04 05:15:00,0.96181,0.96181,0.96102,0.9617,92241429.0
2009-11-04 05:20:00,0.96155,0.96193,0.96097,0.9618,68080247.0
2009-11-04 05:25:00,0.96191,0.96213,0.96085,0.962,71336161.0
2009-11-04 05:30:00,0.96149,0.9622,0.961,0.96175,43640560.0
2009-11-04 05:35:00,0.96177,0.96185,0.96135,0.96175,68472787.0
2009-11-04 05:40:00,0.96169,0.96188,0.96146,0.96154,67818570.0
2009-11-04 05:45:00,0.96136,0.96136,0.96098,0.96113,58761763.0
2009-11-04 05:50:00,0.9611,0.96123,0.9607,0.96105,55513980.0
2009-11-04 05:55:00,0.96107,0.96112,0.9607,0.96086,64562391.0
2009-11-04 06:00:00,0.96083,0.96106,0.96068,0.96072,71890988.0
2009-11-04 06:05:00,0.96103,0.96124,0.9607,0.96124,82005109.0
2009-11-04 06:10:00,0.96124,0.96162,0.96097,0.96154,56640002.0
2009-11-04 06:15:00,0.96156,0.96212,0.96145,0.96145,68314517.0
2009-11-04 06:20:00,0.96164,0.96228,0.961,0.96171,55452152.0
2009-11-04 06:25:00,0.96186,0.96195,0.9608,0.96166,67047329.0
2009-11-04 06:30:00,0.9608,0.96187,0.9608,0.96183,60310160.0
2009-11-04 06:35:00,0.96182,0.96193,0.96143,0.96165,47150153.0
2009-11-04 06:40:00,0.96151,0.96203,0.9615,0.9619,83354464.0
2009-11-04 06:45:00,0.96183,0.96211,0.96135,0.9615,75987376.0
2009-11-04 06:50:00,0.96159,0.96187,0.96103,0.9616,67850228.0
2009-11-04 06:55:00,0.96157,0.96176,0.96127,0.96161,65338611.0
2009-11-04 07:00:00,0.96163,0.96191,0.96135,0.96186,58824989.0
2009-11-04 07:05:00,0.96172,0.96201,0.9612,0.96167,59331198.0
2009-11-04 07:10:00,0.96137,0.96173,0.96125,0.96156,50413091.0
2009-11-04 07:15:00,0.96161,0.96206,0.9612,0.96189,56095145.0
2009-11-04 07:20:00,0.96197,0.96243,0.96197,0.96225,71452618.0
2009-11-04 07:25:00,0.96225,0.96225,0.96153,0.96181,51510507.0
2009-11-04 07:30:00,0.96107,0.962,0.96107,0.96168,57257391.0
2009-11-04 07:35:00,0.96161,0.96213,0.96133,0.96181,69663139.0
2009-11-04 07:40:00,0.96193,0.96228,0.9619,0.96215,60240758.0
2009-11-04 07:45:00,0.96197,0.96205,0.96075,0.9612,68042172.0
2009-11-04 07:50:00,0.96141,0.96151,0.96122,0.96131,93586223.0
2009-11-04 07:55:00,0.96136,0.96159,0.9607,0.96146,55265514.0
2009-11-04 08:00:00,0.96138,0.96163,0.96103,0.96163,72629915.0
2009-11-04 08:05:00,0.96144,0.96173,0.96124,0.96137,71780720.0
2009-11-04 08:10:00,0.9613,0.96157,0.96114,0.96156,72455441.0
2009-11-04 08:15:00,0.96144,0.96171,0.96104,0.96139,85117543.0
2009-11-04 08:20:00,0.96132,0.96141,0.96081,0.96113,60121483.0
2009-11-04 08:25:00,0.96118,0.96127,0.96012,0.96024,86462636.0
2009-11-04 08:30:00,0.96043,0.96075,0.95957,0.96075,70724233.0
2009-11-04 08:35:00,0.96077,0.9613,0.96077,0.96127,72216179.0
2009-11-04 08:40:00,0.96127,0.96144,0.96094,0.96094,67746151.0
2009-11-04 08:45:00,0.96013,0.96165,0.96013,0.96163,67448694.0
2009-11-04 08:50:00,0.96163,0.96237,0.96126,0.96237,71326779.0
2009-11-04 08:55:00,0.96218,0.96235,0.9612,0.9614,66297530.0
2009-11-04 09:00:00,0.96117,0.96171,0.96088,0.96117,56111376.0
2009-11-04 09:05:00,0.96104,0.96124,0.9604,0.96096,89915362.0
2009-11-04 09:10:00,0.96107,0.9613,0.96076,0.96127,53713333.0
2009-11-04 09:15:00,0.96122,0.96134,0.96086,0.96115,78431932.0
2009-11-04 09:20:00,0.96101,0.96172,0.96101,0.96145,72434168.0
2009-11-04 09:25:00,0.96161,0.96171,0.96121,0.96142,85971600.0
2009-11-04 09:30:00,0.96129,0.96177,0.96129,0.96154,78296733.0
2009-11-04 09:35:00,0.96154,0.96349,0.96133,0.96265,76667613.0
2009-11-04 09:40:00,0.96267,0.9633,0.96246,0.9633,53753970.0
2009-11-04 09:45:00,0.96348,0.96412,0.96318,0.96358,49208100.0
2009-11-04 09:50:00,0.96347,0.96354,0.96271,0.9629,75714669.0
2009-11-04 09:55:00,0.96306,0.96327,0.96273,0.96273,73665751.0
2009-11-04 10:00:00,0.96276,0.96284,0.96249,0.96262,71089955.0
2009-11-04 10:05:00,0.96255,0.96321,0.96235,0.96291,89816196.0
2009-11-04 10:10:00,0.96307,0.96307,0.96224,0.96235,82747316.0
2009-11-04 10:15:00,0.96241,0.96242,0.962,0.96211,58218895.0
2009-11-04 10:20:00,0.96215,0.96223,0.96176,0.96206,61783841.0
2009-11-04 10:25:00,0.96221,0.96234,0.96193,0.96198,69770693.0
2009-11-04 10:30:00,0.96215,0.96225,0.96171,0.96184,59355673.0
2009-11-04 10:35:00,0.96197,0.9629,0.96197,0.9629,85646288.0
2009-11-04 10:40:00,0.9629,0.96317,0.96272,0.96296,59636007.0
2009-11-04 10:45:00,0.96285,0.96362,0.96283,0.9634,92769012.0
2009-11-04 10:50:00,0.96348,0.96353,0.96313,0.96324,61002457.0
2009-11-04 10:55:00,0.96313,0.96358,0.96302,0.9632,100297628.0
2009-11-04 11:00:00,0.96306,0.96369,0.96299,0.96305,81901477.0
2009-11-04 11:05:00,0.96315,0.96315,0.96267,0.96301,70367850.0
2009-11-04 11:10:00,0.96311,0.96311,0.96224,0.96228,66881325.0
2009-11-04 11:15:00,0.96213,0.96232,0.96181,0.9621,75157074.0
2009-11-04 11:20:00,0.96212,0.96281,0.96143,0.96281,62473154.0
2009-11-04 11:25:00,0.96279,0.96301,0.96242,0.96289,61847304.0
2009-11-04 11:30:00,0.96289,0.96301,0.96256,0.96258,69659057.0
2009-11-04 11:35:00,0.96259,0.96281,0.96238,0.96265,57354391.0
2009-11-04 11:40:00,0.96274,0.96274,0.96205,0.96254,59703569.0
2009-11-04 11:45:00,0.96246,0.96249,0.96205,0.96248,82872079.0
2009-11-04 11:50:00,0.96253,0.96267,0.96226,0.96249,79860850.0
2009-11-04 11:55:00,0.96234,0.96251,0.962,0.96217,90202273.0
2009-11-04 12:00:00,0.9615,0.96227,0.9615,0.96189,61211151.0
2009-11-04 12:05:00,0.96176,0.96242,0.96148,0.96217,80713136.0
2009-11-04 12:10:00,0.96224,0.96274,0.96212,0.96258,96178567.0
2009-11-04 12:15:00,0.9627,0.96273,0.96224,0.96235,74355819.0
2009-11-04 12:20:00,0.9624,0.96273,0.9619,0.96213,76177241.0
2009-11-04 12:25:00,0.96223,0.96308,0.96223,0.96273,55324410.0
2009-11-04 12:30:00,0.96298,0.96298,0.96235,0.96235,92158672.0
2009-11-04 12:35:00,0.9624,0.96284,0.96213,0.96213,66284296.0
2009-11-04 12:40:00,0.96208,0.9622,0.96143,0.962,65864081.0
2009-11-04 12:45:00,0.9611,0.96203,0.9611,0.96183,68034925.0
2009-11-04 12:50:00,0.96178,0.96192,0.96145,0.96153,74501410.0
2009-11-04 12:55:00,0.96127,0.9619,0.96127,0.96148,61982330.0
2009-11-04 13:00:00,0.96157,0.96175,0.96136,0.96161,87222867.0
2009-11-04 13:05:00,0.96167,0.96189,0.96148,0.96166,74767697.0
2009-11-04 13:10:00,0.96161,0.96175,0.96119,0.96122,62095529.0
2009-11-04 13:15:00,0.96105,0.96154,0.96105,0.96123,70542745.0
2009-11-04 13:20:00,0.96123,0.96142,0.96109,0.96122,77229269.0
2009-11-04 13:25:00,0.9612,0.96173,0.96116,0.9616,61311108.0
2009-11-04 13:30:00,0.96161,0.962,0.96112,0.962,60733471.0
2009-11-04 13:35:00,0.96191,0.96191,0.96133,0.96174,69870733.0
2009-11-04 13:40:00,0.96163,0.96234,0.96153,0.96218,75436812.0
2009-11-04 13:45:00,0.96216,0.96226,0.96203,0.96211,92484631.0
2009-11-04 13:50:00,0.96211,0.96235,0.9614,0.9619,80123548.0
2009-11-04 13:55:00,0.96217,0.96282,0.96194,0.96247,57788890.0
2009-11-04 14:00:00,0.96253,0.96272,0.96218,0.96254,99107460.0
2009-11-04 14:05:00,0.96249,0.96301,0.96231,0.96301,77466348.0
2009-11-04 14:10:00,0.96308,0.96349,0.96296,0.96296,76274167.0
2009-11-04 14:15:00,0.96295,0.96347,0.96295,0.96324,77929819.0
2009-11-04 14:20:00,0.96313,0.9634,0.96301,0.96313,74463536.0
2009-11-04 14:25:00,0.96318,0.96374,0.9629,0.96339,69751317.0
2009-11-04 14:30:00,0.96341,0.96357,0.96308,0.96331,69940518.0
2009-11-04 14:35:00,0.96333,0.96338,0.96303,0.96321,103007536.0
2009-11-04 14:40:00,0.96318,0.96331,0.96267,0.96317,88090978.0
2009-11-04 14:45:00,0.96329,0.96381,0.96317,0.96357,69122051.0
2009-11-04 14:50:00,0.96355,0.96367,0.96328,0.96341,68149700.0
2009-11-04 14:55:00,0.96341,0.96384,0.9634,0.96344,47523825.0
2009-11-04 15:00:00,0.96352,0.96361,0.96294,0.96347,81196123.0
2009-11-04 15:05:00,0.96338,0.96338,0.96286,0.96302,81993454.0
2009-11-04 15:10:00,0.96304,0.96313,0.96277,0.96302,70015406.0
2009-11-04 15:15:00,0.96323,0.96386,0.96291,0.96371,84803230.0
2009-11-04 15:20:00,0.96374,0.96488,0.96374,0.96464,77532600.0
2009-11-04 15:25:00,0.96453,0.96571,0.96432,0.96544,79906952.0
2009-11-04 15:30:00,0.96545,0.96545,0.96469,0.96489,92042177.0
2009-11-04 15:35:00,0.96469,0.96596,0.96463,0.96575,77796284.0
2009-11-04 15:40:00,0.96575,0.96607,0.96545,0.96572,63130957.0
2009-11-04 15:45:00,0.96563,0.96586,0.96534,0.96566,60989265.0
2009-11-04 15:50:00,0.9656,0.96573,0.96519,0.96557,88741527.0
2009-11-04 15:55:00,0.96581,0.96581,0.96521,0.96575,89308778.0
2009-11-04 16:00:00,0.96561,0.96661,0.96561,0.96661,56406485.0
2009-11-04 16:05:00,0.96659,0.96689,0.96625,0.96625,84464356.0
2009-11-04 16:10:00,0.96606,0.96643,0.96562,0.96643,86756043.0
2009-11-04 16:15:00,0.96636,0.96671,0.96612,0.96645,63835100.0
2009-11-04 16:20:00,0.96658,0.96677,0.96319,0.9667,72589559.0
2009-11-04 16:25:00,0.9669,0.96702,0.96639,0.96648,70610373.0
2009-11-04 16:30:00,0.96641,0.96675,0.96621,0.96625,71900363.0
2009-11-04 16:35:00,0.96619,0.96649,0.96537,0.96561,65519053.0
2009-11-04 16:40:00,0.96546,0.96604,0.96546,0.96577,61081904.0
2009-11-04 16:45:00,0.96602,0.96624,0.9655,0.96552,78025757.0
2009-11-04 16:50:00,0.96569,0.96586,0.96544,0.96545,81892496.0
2009-11-04 16:55:00,0.96534,0.96572,0.96527,0.96528,55097120.0
2009-11-04 17:00:00,0.96522,0.96537,0.9649,0.96501,59371161.0
2009-11-04 17:05:00,0.96529,0.96607,0.96526,0.96586,84555055.0
2009-11-04 17:10:00,0.96581,0.96674,0.96581,0.96656,74132255.0
2009-11-04 17:15:00,0.96655,0.96708,0.96655,0.96679,60392441.0
2009-11-04 17:20:00,0.96648,0.96718,0.96648,0.96704,66525465.0
2009-11-04 17:25:00,0.96691,0.96701,0.96626,0.96627,85299022.0
2009-11-04 17:30:00,0.96627,0.96635,0.96553,0.96599,78010904.0
2009-11-04 17:35:00,0.96591,0.96642,0.96591,0.96592,74907046.0
2009-11-04 17:40:00,0.96586,0.96618,0.96551,0.96563,66508081.0
2009-11-04 17:45:00,0.96575,0.96618,0.96565,0.96618,94455268.0
2009-11-04 17:50:00,0.96608,0.9663,0.96575,0.96589,75491813.0
2009-11-04 17:55:00,0.96583,0.96583,0.96476,0.96552,73804138.0
2009-11-04 18:00:00,0.96529,0.96583,0.96529,0.96573,63989858.0
2009-11-04 18:05:00,0.96566,0.9664,0.96566,0.96577,77833994.0
2009-11-04 18:10:00,0.96583,0.96613,0.96571,0.96585,61795879.0
2009-11-04 18:15:00,0.96582,0.96627,0.96582,0.96611,72375630.0
2009-11-04 18:20:00,0.9662,0.96669,0.96591,0.9664,100101908.0
2009-11-04 18:25:00,0.96643,0.96684,0.96609,0.96671,71442590.0
2009-11-04 18:30:00,0.9667,0.96737,0.96654,0.96716,64858994.0
2009-11-04 18:35:00,0.96705,0.96861,0.96705,0.96806,69922234.0
2009-11-04 18:40:00,0.96824,0.96858,0.96763,0.96836,97422486.0
2009-11-04 18:45:00,0.96837,0.96849,0.96782,0.9679,63701907.0
2009-11-04 18:50:00,0.96807,0.96874,0.96795,0.96795,77406801.0
2009-11-04 18:55:00,0.96789,0.96789,0.96699,0.96699,77479000.0
2009-11-04 19:00:00,0.96685,0.9671,0.96664,0.96683,96305812.0
2009-11-04 19:05:00,0.9669,0.96797,0.9667,0.96787,55572066.0
2009-11-04 19:10:00,0.96763,0.96791,0.96741,0.9679,77925458.0
2009-11-04 19:15:00,0.968,0.9683,0.96744,0.96744,70653180.0
2009-11-04 19:20:00,0.96742,0.96776,0.96741,0.96741,83858496.0
2009-11-04 19:25:00,0.96757,0.96766,0.9671,0.96722,48933662.0
2009-11-04 19:30:00,0.96734,0.96752,0.96667,0.96678,54746828.0
2009-11-04 19:35:00,0.96673,0.96701,0.96531,0.96696,71130226.0
2009-11-04 19:40:00,0.96691,0.96693,0.96631,0.9666,74428559.0
2009-11-04 19:45:00,0.96667,0.96715,0.96646,0.96681,71493041.0
2009-11-04 19:50:00,0.96687,0.9669,0.96645,0.96654,71530069.0
2009-11-04 19:55:00,0.96648,0.96679,0.96622,0.9665,53175372.0
2009-11-04 20:00:00,0.96631,0.96648,0.96607,0.96611,73715174.0
2009-11-04 20:05:00,0.96606,0.96637,0.96594,0.96624,60949013.0
2009-11-04 20:10:00,0.96623,0.96647,0.96605,0.96639,69836117.0
2009-11-04 20:15:00,0.96637,0.96652,0.96614,0.96646,79109177.0
2009-11-04 20:20:00,0.96634,0.96693,0.96634,0.96661,53687252.0
2009-11-04 20:25:00,0.96652,0.96666,0.96566,0.96603,76236664.0
2009-11-04 20:30:00,0.96622,0.96627,0.96554,0.96588,64737140.0
2009-11-04 20:35:00,0.96598,0.96598,0.96536,0.96582,62709074.0
2009-11-04 20:40:00,0.96575,0.96609,0.96559,0.96577,68189644.0
2009-11-04 20:45:00,0.96576,0.96592,0.96533,0.96545,62675779.0
2009-11-04 20:50:00,0.9658,0.96594,0.96555,0.96578,72347626.0
2009-11-04 20:55:00,0.96554,0.96609,0.96553,0.96561,84376794.0
2009-11-04 21:00:00,0.96557,0.9666,0.9655,0.96615,71542186.0
2009-11-04 21:05:00,0.9664,0.96676,0.96592,0.96629,76479578.0
2009-11-04 21:10:00,0.96624,0.96624,0.96488,0.96488,75986488.0
2009-11-04 21:15:00,0.96507,0.96817,0.96399,0.9678,73693619.0
2009-11-04 21:20:00,0.96674,0.96742,0.96495,0.96495,68597183.0
2009-11-04 21:25:00,0.96458,0.966,0.96442,0.96526,81652030.0
2009-11-04 21:30:00,0.9651,0.96625,0.96488,0.96608,63028256.0
2009-11-04 21:35:00,0.96583,0.96681,0.96566,0.96583,63915303.0
2009-11-04 21:40:00,0.96572,0.96796,0.9655,0.9678,62311980.0
2009-11-04 21:45:00,0.96805,0.96841,0.96729,0.96837,67373035.0
2009-11-04 21:50:00,0.96815,0.96939,0.96815,0.96924,64415831.0
2009-11-04 21:55:00,0.9692,0.96934,0.96852,0.96916,74922078.0
2009-11-04 22:00:00,0.96917,0.96939,0.96872,0.96872,55999469.0
2009-11-04 22:05:00,0.96876,0.96936,0.96847,0.96909,60026966.0
2009-11-04 22:10:00,0.96903,0.96912,0.96862,0.96862,68558632.0
2009-11-04 22:15:00,0.96862,0.96894,0.9685,0.96874,71522666.0
2009-11-04 22:20:00,0.96851,0.96899,0.96837,0.96884,61565839.0
2009-11-04 22:25:00,0.96848,0.96943,0.96848,0.96872,64523093.0
2009-11-04 22:30:00,0.96874,0.96885,0.96756,0.96797,79756384.0
2009-11-04 22:35:00,0.96795,0.96821,0.96722,0.96767,96261181.0
2009-11-04 22:40:00,0.96767,0.9679,0.96677,0.96723,71801303.0
2009-11-04 22:45:00,0.96712,0.9675,0.966,0.96639,68773684.0
2009-11-04 22:50:00,0.96651,0.9671,0.96623,0.96667,65275166.0
2009-11-04 22:55:00,0.96684,0.9678,0.96684,0.96739,72187340.0
2009-11-04 23:00:00,0.96722,0.9675,0.96675,0.96703,68289336.0
2009-11-04 23:05:00,0.96697,0.96777,0.96607,0.96643,78647707.0
2009-11-04 23:10:00,0.96634,0.96701,0.96583,0.96701,67112122.0
2009-11-04 23:15:00,0.96673,0.96693,0.96627,0.96693,58446897.0
2009-11-04 23:20:00,0.96554,0.96734,0.96554,0.96727,82143079.0
2009-11-04 23:25:00,0.96732,0.96835,0.96732,0.96821,72181540.0
2009-11-04 23:30:00,0.96811,0.96811,0.9675,0.96783,56202252.0
2009-11-04 23:35:00,0.96775,0.96807,0.9671,0.96762,61867526.0
2009-11-04 23:40:00,0.96768,0.96784,0.96691,0.9677,79901257.0
2009-11-04 23:45:00,0.9681,0.96821,0.96659,0.96701,69686787.0
2009-11-04 23:50:00,0.96701,0.96816,0.96701,0.96771,82583587.0
2009-11-04 23:55:00,0.9675,0.96755,0.96672,0.96672,72467386.0
2009-11-05 00:00:00,0.96666,0.9679,0.96666,0.9679,77612055.0
2009-11-05 00:05:00,0.9679,0.96824,0.96663,0.96732,64874180.0
2009-11-05 00:10:00,0.96722,0.96754,0.9667,0.96698,47141165.0
2009-11-05 00:15:00,0.96705,0.96736,0.96635,0.96736,42022034.0
2009-11-05 00:20:00,0.96729,0.96746,0.96695,0.96714,61399182.0
2009-11-05 00:25:00,0.9671,0.96731,0.96691,0.96703,64517591.0
2009-11-05 00:30:00,0.96708,0.96719,0.96633,0.96704,51690296.0
2009-11-05 00:35:00,0.9672,0.9674,0.96655,0.96692,83472314.0
2009-11-05 00:40:00,0.96692,0.96705,0.9666,0.96669,47570500.0
2009-11-05 00:45:00,0.96667,0.96681,0.9664,0.96669,63998838.0
2009-11-05 00:50:00,0.96659,0.96684,0.96612,0.96616,73918805.0
2009-11-05 00:55:00,0.96616,0.96632,0.96584,0.96584,67605419.0
2009-11-05 01:00:00,0.96589,0.96605,0.96552,0.96589,48053999.0
2009-11-05 01:05:00,0.96592,0.96693,0.96589,0.96683,73906445.0
2009-11-05 01:10:00,0.96683,0.96683,0.96607,0.96644,70989263.0
2009-11-05 01:15:00,0.96624,0.96664,0.96575,0.96664,63931346.0
2009-11-05 01:20:00,0.96669,0.9669,0.96593,0.9666,67267590.0
2009-11-05 01:25:00,0.96659,0.9668,0.9659,0.96645,44036162.0
2009-11-05 01:30:00,0.96583,0.96681,0.96583,0.96681,54552258.0
2009-11-05 01:35:00,0.96677,0.9669,0.96593,0.96647,54522589.0
2009-11-05 01:40:00,0.96637,0.96672,0.9661,0.9662,62727089.0
2009-11-05 01:45:00,0.96543,0.96662,0.96543,0.96661,69367353.0
2009-11-05 01:50:00,0.96635,0.96689,0.96605,0.96654,51518689.0
2009-11-05 01:55:00,0.96678,0.96684,0.96588,0.96591,76002053.0
2009-11-05 02:00:00,0.96608,0.96612,0.96554,0.96582,72323861.0
2009-11-05 02:05:00,0.96557,0.96575,0.96525,0.96565,50016915.0
2009-11-05 02:10:00,0.96582,0.96648,0.96582,0.96606,73295382.0
2009-11-05 02:15:00,0.96609,0.96609,0.96533,0.96547,58412239.0
2009-11-05 02:20:00,0.96565,0.96597,0.96533,0.96597,64013750.0
2009-11-05 02:25:00,0.9659,0.96604,0.96549,0.9657,54859248.0
2009-11-05 02:30:00,0.96588,0.96676,0.96566,0.96673,79051235.0
2009-11-05 02:35:00,0.96683,0.96764,0.96663,0.9676,66408873.0
2009-11-05 02:40:00,0.96746,0.96809,0.96723,0.96783,64579511.0
2009-11-05 02:45:00,0.96793,0.96847,0.96786,0.96817,71462399.0
2009-11-05 02:50:00,0.96817,0.96821,0.96739,0.96767,68915319.0
2009-11-05 02:55:00,0.96755,0.96761,0.96693,0.96693,65882183.0
2009-11-05 03:00:00,0.96687,0.96836,0.96687,0.96757,69855599.0
2009-11-05 03:05:00,0.96757,0.96757,0.96692,0.96713,75796563.0
2009-11-05 03:10:00,0.96723,0.96728,0.96648,0.96648,78254054.0
2009-11-05 03:15:00,0.9667,0.96751,0.96665,0.96721,49473578.0
2009-11-05 03:20:00,0.96724,0.96732,0.96678,0.96704,85730610.0
2009-11-05 03:25:00,0.96696,0.9671,0.96652,0.96658,47736355.0
2009-11-05 03:30:00,0.96565,0.96663,0.96565,0.96643,74090367.0
2009-11-05 03:35:00,0.9663,0.96658,0.96614,0.96619,81162143.0
2009-11-05 03:40:00,0.96626,0.96674,0.96612,0.96653,56040667.0
2009-11-05 03:45:00,0.96646,0.96653,0.96557,0.96629,56078333.0
2009-11-05 03:50:00,0.96636,0.96664,0.96624,0.96636,63700094.0
2009-11-05 03:55:00,0.96638,0.96703,0.96638,0.96661,75543127.0
2009-11-05 04:00:00,0.96666,0.96712,0.96666,0.96674,75617329.0
2009-11-05 04:05:00,0.96673,0.96683,0.96628,0.96683,83056453.0
2009-11-05 04:10:00,0.96683,0.96712,0.96646,0.96712,67956356.0
2009-11-05 04:15:00,0.96704,0.96729,0.96655,0.96724,77673265.0
2009-11-05 04:20:00,0.96723,0.96772,0.96701,0.96767,55399428.0
2009-11-05 04:25:00,0.96775,0.968,0.96725,0.96765,55730975.0
2009-11-05 04:30:00,0.96781,0.96814,0.96735,0.96781,73746978.0
2009-11-05 04:35:00,0.96776,0.96792,0.9676,0.96792,70812149.0
2009-11-05 04:40:00,0.96787,0.96788,0.96721,0.96742,58100668.0
2009-11-05 04:45:00,0.96747,0.9676,0.96657,0.96725,67919815.0
2009-11-05 04:50:00,0.96714,0.96732,0.96675,0.96732,77609808.0
2009-11-05 04:55:00,0.96737,0.96737,0.96653,0.9667,65723506.0
2009-11-05 05:00:00,0.96667,0.9667,0.96613,0.96644,70860074.0
2009-11-05 05:05:00,0.96639,0.96665,0.96632,0.96648,62642361.0
2009-11-05 05:10:00,0.9665,0.9666,0.96567,0.96582,68309054.0
2009-11-05 05:15:00,0.96581,0.96601,0.96513,0.96585,71090360.0
2009-11-05 05:20:00,0.96583,0.9659,0.9648,0.9655,91841998.0
2009-11-05 05:25:00,0.96545,0.9657,0.96492,0.96513,78030907.0
2009-11-05 05:30:00,0.96452,0.9656,0.96452,0.96525,56139053.0
2009-11-05 05:35:00,0.96552,0.96563,0.9647,0.96493,56787364.0
2009-11-05 05:40:00,0.96487,0.96538,0.9647,0.96527,68702842.0
2009-11-05 05:45:00,0.96537,0.96566,0.96464,0.96543,66425239.0
2009-11-05 05:50:00,0.96528,0.96614,0.96524,0.96572,63542847.0
2009-11-05 05:55:00,0.96589,0.96632,0.96527,0.96615,48099144.0
2009-11-05 06:00:00,0.96604,0.96623,0.9658,0.9658,75884478.0
2009-11-05 06:05:00,0.96596,0.96634,0.96587,0.96598,68268639.0
2009-11-05 06:10:00,0.9662,0.9663,0.96573,0.96574,60040844.0
2009-11-05 06:15:00,0.96585,0.96599,0.96546,0.96599,52094905.0
2009-11-05 06:20:00,0.96599,0.96601,0.96574,0.96577,64015559.0
2009-11-05 06:25:00,0.9659,0.96608,0.96543,0.96585,62857474.0
2009-11-05 06:30:00,0.96505,0.96613,0.96505,0.96561,73567686.0
2009-11-05 06:35:00,0.96573,0.9658,0.96483,0.96545,61570558.0
2009-11-05 06:40:00,0.96555,0.96577,0.96547,0.96563,73666691.0
2009-11-05 06:45:00,0.96574,0.96592,0.96531,0.96531,75065953.0
2009-11-05 06:50:00,0.96525,0.96548,0.9646,0.96485,79781387.0
2009-11-05 06:55:00,0.9647,0.965,0.96452,0.96452,68709596.0
2009-11-05 07:00:00,0.96465,0.96532,0.96441,0.96495,83817197.0
2009-11-05 07:05:00,0.96499,0.96545,0.96475,0.96526,72652601.0
2009-11-05 07:10:00,0.96533,0.96548,0.96438,0.96474,72551154.0
2009-11-05 07:15:00,0.96475,0.96516,0.96475,0.96503,67079413.0
2009-11-05 07:20:00,0.965,0.965,0.9642,0.96439,64654485.0
2009-11-05 07:25:00,0.96451,0.96492,0.96441,0.96469,65097227.0
2009-11-05 07:30:00,0.96459,0.96483,0.96413,0.96457,75590160.0
2009-11-05 07:35:00,0.96465,0.96507,0.96443,0.9648,54691106.0
2009-11-05 07:40:00,0.96502,0.96539,0.965,0.96537,79813184.0
2009-11-05 07:45:00,0.96537,0.96539,0.96507,0.96515,70613875.0
2009-11-05 07:50:00,0.96507,0.96579,0.96507,0.96557,58786486.0
2009-11-05 07:55:00,0.9655,0.96607,0.96469,0.96585,68275886.0
2009-11-05 08:00:00,0.96584,0.96664,0.96584,0.96599,55862850.0
2009-11-05 08:05:00,0.96605,0.9662,0.9656,0.96617,70471824.0
2009-11-05 08:10:00,0.96591,0.96602,0.9654,0.9658,69885523.0
2009-11-05 08:15:00,0.96572,0.96623,0.96557,0.96612,76509635.0
2009-11-05 08:20:00,0.96608,0.96634,0.96583,0.96605,59116469.0
2009-11-05 08:25:00,0.96605,0.96605,0.96548,0.96552,54849775.0
2009-11-05 08:30:00,0.96549,0.96594,0.96511,0.9655,48710064.0
2009-11-05 08:35:00,0.96562,0.96585,0.96508,0.96508,82657793.0
2009-11-05 08:40:00,0.9651,0.96575,0.96496,0.96499,68425091.0
2009-11-05 08:45:00,0.96488,0.96516,0.96462,0.96462,68703023.0
2009-11-05 08:50:00,0.96477,0.965,0.96397,0.965,55668589.0
2009-11-05 08:55:00,0.96503,0.96503,0.96417,0.96438,98262177.0
2009-11-05 09:00:00,0.9645,0.9645,0.96349,0.96377,78371305.0
2009-11-05 09:05:00,0.96383,0.96447,0.96327,0.96394,77570206.0
2009-11-05 09:10:00,0.96377,0.96419,0.96354,0.96368,65479308.0
2009-11-05 09:15:00,0.96369,0.96424,0.96295,0.96302,98980985.0
2009-11-05 09:20:00,0.96294,0.96318,0.96226,0.96226,71831473.0
2009-11-05 09:25:00,0.96249,0.96285,0.96216,0.96257,65141849.0
2009-11-05 09:30:00,0.96257,0.96274,0.96215,0.96231,71869496.0
2009-11-05 09:35:00,0.96228,0.9638,0.96228,0.9638,97977378.0
2009-11-05 09:40:00,0.96382,0.9642,0.96366,0.9642,73709698.0
2009-11-05 09:45:00,0.96414,0.96444,0.96413,0.96437,63056232.0
2009-11-05 09:50:00,0.96433,0.96478,0.96398,0.96463,82027944.0
2009-11-05 09:55:00,0.9645,0.96464,0.96405,0.96426,62557987.0
2009-11-05 10:00:00,0.9643,0.9646,0.96406,0.96441,73525054.0
2009-11-05 10:05:00,0.96444,0.965,0.96426,0.96472,77734274.0
2009-11-05 10:10:00,0.96471,0.96505,0.96467,0.96505,92465081.0
2009-11-05 10:15:00,0.96493,0.96538,0.9647,0.9647,66465521.0
2009-11-05 10:20:00,0.96467,0.96533,0.96463,0.96516,78018913.0
2009-11-05 10:25:00,0.96524,0.96586,0.96424,0.96525,70541719.0
2009-11-05 10:30:00,0.9652,0.96561,0.96518,0.96537,82269030.0
2009-11-05 10:35:00,0.96525,0.96555,0.96516,0.96532,66936733.0
2009-11-05 10:40:00,0.96543,0.96553,0.96514,0.96518,62456451.0
2009-11-05 10:45:00,0.96517,0.96544,0.96465,0.9647,77882478.0
2009-11-05 10:50:00,0.96456,0.96545,0.96456,0.96545,77939862.0
2009-11-05 10:55:00,0.96522,0.96539,0.96474,0.96504,60532299.0
2009-11-05 11:00:00,0.96505,0.9659,0.96505,0.96576,54036404.0
2009-11-05 11:05:00,0.96576,0.96603,0.96561,0.96561,82062029.0
2009-11-05 11:10:00,0.96563,0.96598,0.96533,0.96566,77141401.0
2009-11-05 11:15:00,0.96561,0.96579,0.96503,0.96554,61555528.0
2009-11-05 11:20:00,0.96566,0.96618,0.96565,0.96585,62393793.0
2009-11-05 11:25:00,0.9658,0.96606,0.96503,0.96511,73996041.0
2009-11-05 11:30:00,0.96515,0.96611,0.96515,0.96593,69351222.0
2009-11-05 11:35:00,0.96572,0.96591,0.96508,0.96508,71941763.0
2009-11-05 11:40:00,0.96506,0.96525,0.96469,0.96504,63963026.0
2009-11-05 11:45:00,0.9651,0.96522,0.96451,0.96476,88270379.0
2009-11-05 11:50:00,0.96476,0.96498,0.96448,0.96467,83893504.0
2009-11-05 11:55:00,0.96477,0.96478,0.96436,0.9647,57618321.0
2009-11-05 12:00:00,0.96502,0.96526,0.96464,0.96526,86200143.0
2009-11-05 12:05:00,0.96504,0.96544,0.96461,0.96478,87785958.0
2009-11-05 12:10:00,0.96496,0.96496,0.96461,0.96469,60721238.0
2009-11-05 12:15:00,0.96485,0.96493,0.96445,0.96447,63765846.0
2009-11-05 12:20:00,0.96447,0.96492,0.96407,0.96468,78200792.0
2009-11-05 12:25:00,0.96478,0.96521,0.96464,0.9648,92882385.0
2009-11-05 12:30:00,0.96487,0.96534,0.96478,0.96534,84275868.0
2009-11-05 12:35:00,0.96536,0.96569,0.96516,0.96564,76846734.0
2009-11-05 12:40:00,0.96551,0.96606,0.96541,0.96602,87520033.0
2009-11-05 12:45:00,0.96612,0.96627,0.9658,0.96622,67735692.0
2009-11-05 12:50:00,0.9662,0.96624,0.96558,0.96606,85886897.0
2009-11-05 12:55:00,0.96604,0.96611,0.96584,0.96611,76655371.0
2009-11-05 13:00:00,0.96602,0.96604,0.96514,0.96514,47159090.0
2009-11-05 13:05:00,0.96525,0.96539,0.96498,0.96514,65270948.0
2009-11-05 13:10:00,0.96504,0.96549,0.96492,0.96549,68983475.0
2009-11-05 13:15:00,0.96547,0.9658,0.965,0.96501,80791835.0
2009-11-05 13:20:00,0.96511,0.96529,0.96466,0.96495,102222594.0
2009-11-05 13:25:00,0.96493,0.96531,0.96475,0.96531,69861378.0
2009-11-05 13:30:00,0.96528,0.96555,0.96465,0.96482,62429994.0
2009-11-05 13:35:00,0.96477,0.96488,0.96451,0.96477,74684283.0
2009-11-05 13:40:00,0.9646,0.96491,0.96447,0.96474,78921115.0
2009-11-05 13:45:00,0.96486,0.96501,0.96438,0.96495,79354405.0
2009-11-05 13:50:00,0.96479,0.96542,0.9647,0.96524,78358035.0
2009-11-05 13:55:00,0.96518,0.96586,0.96502,0.96586,104333870.0
2009-11-05 14:00:00,0.96602,0.96602,0.96509,0.9656,61706235.0
2009-11-05 14:05:00,0.96566,0.96661,0.96566,0.96636,82831785.0
2009-11-05 14:10:00,0.96625,0.96625,0.96541,0.96623,88792963.0
2009-11-05 14:15:00,0.96616,0.96632,0.96577,0.9661,75074125.0
2009-11-05 14:20:00,0.96614,0.96729,0.96614,0.96726,70297135.0
2009-11-05 14:25:00,0.96704,0.96725,0.96632,0.96669,61037430.0
2009-11-05 14:30:00,0.96669,0.96669,0.96625,0.9664,71579785.0
2009-11-05 14:35:00,0.96651,0.96718,0.96637,0.96718,77177650.0
2009-11-05 14:40:00,0.96707,0.96743,0.96678,0.96678,67632800.0
2009-11-05 14:45:00,0.96695,0.96735,0.96693,0.9673,60753907.0
2009-11-05 14:50:00,0.96719,0.96754,0.96694,0.96748,74142227.0
2009-11-05 14:55:00,0.96743,0.96776,0.967,0.96733,87922620.0
2009-11-05 15:00:00,0.96716,0.96743,0.96702,0.96716,60906578.0
2009-11-05 15:05:00,0.96736,0.96775,0.96665,0.96674,76935159.0
2009-11-05 15:10:00,0.9667,0.96687,0.96564,0.96564,71676208.0
2009-11-05 15:15:00,0.96549,0.96628,0.96519,0.96626,69270877.0
2009-11-05 15:20:00,0.96652,0.96692,0.96626,0.96689,65467248.0
2009-11-05 15:25:00,0.96673,0.96742,0.96652,0.96717,88627308.0
2009-11-05 15:30:00,0.9672,0.96722,0.96674,0.96708,52726583.0
2009-11-05 15:35:00,0.96709,0.96717,0.96655,0.96655,71740906.0
2009-11-05 15:40:00,0.96618,0.96758,0.96618,0.96742,74189955.0
2009-11-05 15:45:00,0.96731,0.96788,0.96696,0.96779,97656716.0
2009-11-05 15:50:00,0.96788,0.96788,0.96697,0.96697,77755115.0
2009-11-05 15:55:00,0.9671,0.96747,0.967,0.96747,85392623.0
2009-11-05 16:00:00,0.96747,0.96803,0.96709,0.96737,89824759.0
2009-11-05 16:05:00,0.96752,0.96786,0.96729,0.96758,78210788.0
2009-11-05 16:10:00,0.96749,0.96763,0.96717,0.96734,80326290.0
2009-11-05 16:15:00,0.96742,0.96742,0.96701,0.96732,60035485.0
2009-11-05 16:20:00,0.96723,0.96725,0.96684,0.96692,56924574.0
2009-11-05 16:25:00,0.96709,0.96775,0.96694,0.96759,63900660.0
2009-11-05 16:30:00,0.96748,0.96771,0.9672,0.96765,64812674.0
2009-11-05 16:35:00,0.96765,0.96884,0.96732,0.96881,64812047.0
2009-11-05 16:40:00,0.96889,0.96944,0.96856,0.96942,73684585.0
2009-11-05 16:45:00,0.96984,0.97004,0.96881,0.96944,66878564.0
2009-11-05 16:50:00,0.96944,0.96962,0.9686,0.9688,73062313.0
2009-11-05 16:55:00,0.96888,0.96888,0.96791,0.96816,81058668.0
2009-11-05 17:00:00,0.96797,0.96834,0.96759,0.96784,100322373.0
2009-11-05 17:05:00,0.96767,0.96875,0.96767,0.96848,61638115.0
2009-11-05 17:10:00,0.9685,0.96901,0.9685,0.96895,89279182.0
2009-11-05 17:15:00,0.96886,0.96886,0.96748,0.96763,60582579.0
2009-11-05 17:20:00,0.96764,0.96801,0.96748,0.96766,86026022.0
2009-11-05 17:25:00,0.96764,0.96827,0.96762,0.96827,60483313.0
2009-11-05 17:30:00,0.96811,0.96877,0.96808,0.96836,67227226.0
2009-11-05 17:35:00,0.9682,0.96912,0.9682,0.96865,64527438.0
2009-11-05 17:40:00,0.96872,0.96897,0.96835,0.96859,56560228.0
2009-11-05 17:45:00,0.96842,0.96886,0.96839,0.96839,89684609.0
2009-11-05 17:50:00,0.96815,0.96866,0.96812,0.96812,89288049.0
2009-11-05 17:55:00,0.96815,0.96815,0.96651,0.96651,71834165.0
2009-11-05 18:00:00,0.96648,0.96745,0.96648,0.96735,75357375.0
2009-11-05 18:05:00,0.96738,0.96751,0.96697,0.96745,76484950.0
2009-11-05 18:10:00,0.96758,0.96795,0.96725,0.96774,50216402.0
2009-11-05 18:15:00,0.96759,0.96801,0.96735,0.96801,53885254.0
2009-11-05 18:20:00,0.96792,0.96863,0.96792,0.9682,78528900.0
2009-11-05 18:25:00,0.96829,0.96859,0.96787,0.96856,78572244.0
2009-11-05 18:30:00,0.96857,0.96864,0.96777,0.9682,83626647.0
2009-11-05 18:35:00,0.96814,0.96851,0.968,0.96825,73583112.0
2009-11-05 18:40:00,0.96848,0.96848,0.96803,0.96803,76413927.0
2009-11-05 18:45:00,0.96806,0.96831,0.96747,0.96747,42803456.0
2009-11-05 18:50:00,0.96738,0.96778,0.96724,0.96736,78071287.0
2009-11-05 18:55:00,0.96758,0.96758,0.96665,0.96681,58219736.0
2009-11-05 19:00:00,0.96684,0.96784,0.96684,0.96754,69347243.0
2009-11-05 19:05:00,0.9677,0.96781,0.96737,0.96763,74174783.0
2009-11-05 19:10:00,0.96772,0.96783,0.96698,0.9672,73702068.0
2009-11-05 19:15:00,0.96708,0.96741,0.96691,0.96691,69570537.0
2009-11-05 19:20:00,0.96702,0.96751,0.96678,0.96718,74731685.0
2009-11-05 19:25:00,0.96725,0.96755,0.96709,0.96741,73024291.0
2009-11-05 19:30:00,0.96539,0.96801,0.96539,0.96792,87650775.0
2009-11-05 19:35:00,0.96787,0.96787,0.96735,0.96735,59941262.0
2009-11-05 19:40:00,0.96752,0.96816,0.96736,0.9681,86093825.0
2009-11-05 19:45:00,0.96822,0.96848,0.9681,0.96826,75284087.0
2009-11-05 19:50:00,0.96833,0.96855,0.96797,0.96841,73157343.0
2009-11-05 19:55:00,0.96848,0.9687,0.96763,0.96774,73415992.0
2009-11-05 20:00:00,0.96741,0.96781,0.96741,0.96746,61052366.0
2009-11-05 20:05:00,0.9675,0.96783,0.96731,0.96758,89675929.0
2009-11-05 20:10:00,0.96742,0.96786,0.96738,0.96776,65175545.0
2009-11-05 20:15:00,0.96784,0.96805,0.96747,0.96752,59993323.0
2009-11-05 20:20:00,0.96731,0.96755,0.96714,0.96726,69440753.0
2009-11-05 20:25:00,0.96733,0.96733,0.96684,0.96694,81397574.0
2009-11-05 20:30:00,0.96694,0.9673,0.96645,0.96703,48503574.0
2009-11-05 20:35:00,0.96712,0.96757,0.9671,0.9672,63622247.0
2009-11-05 20:40:00,0.96713,0.96772,0.96702,0.96771,65615142.0
2009-11-05 20:45:00,0.96766,0.9679,0.9665,0.96702,50459996.0
2009-11-05 20:50:00,0.96695,0.96741,0.96677,0.96732,63136280.0
2009-11-05 20:55:00,0.96738,0.96762,0.9671,0.96724,62655288.0
2009-11-05 21:00:00,0.9673,0.96753,0.9672,0.96736,68807426.0
2009-11-05 21:05:00,0.9673,0.9673,0.96693,0.9672,59880338.0
2009-11-05 21:10:00,0.96742,0.96778,0.96723,0.96757,85609522.0
2009-11-05 21:15:00,0.96762,0.9679,0.96736,0.96736,62502524.0
2009-11-05 21:20:00,0.96729,0.96758,0.96675,0.96743,46650802.0
2009-11-05 21:25:00,0.9673,0.9681,0.9673,0.96796,62309916.0
2009-11-05 21:30:00,0.96793,0.96849,0.96786,0.96825,61082305.0
2009-11-05 21:35:00,0.96815,0.96836,0.9679,0.96834,60492106.0
2009-11-05 21:40:00,0.96814,0.96856,0.96814,0.96832,73662844.0
2009-11-05 21:45:00,0.96839,0.96884,0.96805,0.96878,56056221.0
2009-11-05 21:50:00,0.96878,0.96912,0.9683,0.96866,72327534.0
2009-11-05 21:55:00,0.96866,0.9691,0.96857,0.96872,84106680.0
2009-11-05 22:00:00,0.96875,0.9693,0.96875,0.96893,74959256.0
2009-11-05 22:05:00,0.96905,0.96905,0.96856,0.96866,50835752.0
2009-11-05 22:10:00,0.96867,0.96878,0.96835,0.96844,60905143.0
2009-11-05 22:15:00,0.96854,0.96962,0.96854,0.96952,70269751.0
2009-11-05 22:20:00,0.96975,0.97,0.9691,0.96961,71544332.0
2009-11-05 22:25:00,0.96958,0.9699,0.9694,0.96978,62727054.0
2009-11-05 22:30:00,0.96964,0.96968,0.9689,0.96956,79805625.0
2009-11-05 22:35:00,0.9695,0.96996,0.96932,0.96974,71970423.0
2009-11-05 22:40:00,0.96984,0.96992,0.96938,0.96965,98745890.0
2009-11-05 22:45:00,0.9695,0.96968,0.96921,0.96951,47567515.0
2009-11-05 22:50:00,0.96961,0.97014,0.9695,0.96978,73252240.0
2009-11-05 22:55:00,0.96947,0.97013,0.96919,0.97013,70701756.0
2009-11-05 23:00:00,0.97029,0.9705,0.96942,0.9704,66637284.0
2009-11-05 23:05:00,0.97029,0.97038,0.96993,0.96995,58920964.0
2009-11-05 23:10:00,0.96995,0.97064,0.96995,0.97061,91419464.0
2009-11-05 23:15:00,0.9707,0.97101,0.9699,0.97047,70266108.0
2009-11-05 23:20:00,0.97062,0.97064,0.97017,0.97044,68351707.0
2009-11-05 23:25:00,0.97052,0.97059,0.97005,0.97029,52160653.0
2009-11-05 23:30:00,0.97042,0.97077,0.96945,0.97045,58581426.0
2009-11-05 23:35:00,0.97061,0.97063,0.96953,0.9704,64122414.0
2009-11-05 23:40:00,0.97022,0.97022,0.96901,0.96906,69384892.0
2009-11-05 23:45:00,0.96898,0.97023,0.96884,0.9699,76329464.0
2009-11-05 23:50:00,0.96968,0.97007,0.9695,0.96997,74694450.0
2009-11-05 23:55:00,0.96976,0.96997,0.9689,0.9689,61521082.0
2009-11-06 00:00:00,0.96881,0.96925,0.96831,0.96846,72391081.0
2009-11-06 00:05:00,0.96833,0.9688,0.96833,0.96866,48407738.0
2009-11-06 00:10:00,0.9687,0.96926,0.96845,0.96897,77503562.0
2009-11-06 00:15:00,0.9685,0.96943,0.9685,0.96897,77229524.0
2009-11-06 00:20:00,0.96907,0.96987,0.96907,0.96942,72024187.0
2009-11-06 00:25:00,0.96927,0.9696,0.96893,0.96942,74239101.0
2009-11-06 00:30:00,0.96944,0.96968,0.969,0.969,76392463.0
2009-11-06 00:35:00,0.96922,0.96923,0.96849,0.9688,87624119.0
2009-11-06 00:40:00,0.96875,0.96937,0.96873,0.96912,74158262.0
2009-11-06 00:45:00,0.96928,0.9696,0.96885,0.96913,90780018.0
2009-11-06 00:50:00,0.96923,0.96988,0.96865,0.9698,79283683.0
2009-11-06 00:55:00,0.96979,0.96986,0.96845,0.96963,80146979.0
2009-11-06 01:00:00,0.96956,0.9699,0.9691,0.9694,40682270.0
2009-11-06 01:05:00,0.9698,0.9699,0.969,0.96963,70499807.0
2009-11-06 01:10:00,0.96963,0.96969,0.96918,0.96931,70795880.0
2009-11-06 01:15:00,0.96835,0.97013,0.96835,0.96997,82420846.0
2009-11-06 01:20:00,0.96998,0.97008,0.96932,0.9698,75063521.0
2009-11-06 01:25:00,0.96988,0.97012,0.96939,0.96994,59613820.0
2009-11-06 01:30:00,0.97001,0.97035,0.96973,0.96985,69243650.0
2009-11-06 01:35:00,0.96988,0.97033,0.9692,0.97016,72434626.0
2009-11-06 01:40:00,0.9704,0.9704,0.9698,0.97038,70717297.0
2009-11-06 01:45:00,0.97023,0.97036,0.96997,0.97007,44973240.0
2009-11-06 01:50:00,0.97002,0.9702,0.969,0.96965,79411585.0
2009-11-06 01:55:00,0.96981,0.96981,0.96885,0.96967,90203464.0
2009-11-06 02:00:00,0.96911,0.96923,0.9686,0.96923,61454748.0
2009-11-06 02:05:00,0.96903,0.96945,0.9686,0.96924,77608067.0
2009-11-06 02:10:00,0.96913,0.9695,0.96877,0.96898,74615660.0
2009-11-06 02:15:00,0.96885,0.96915,0.96884,0.96905,71270666.0
2009-11-06 02:20:00,0.96928,0.96939,0.96847,0.9692,66240192.0
2009-11-06 02:25:00,0.96933,0.96933,0.96868,0.96904,69562917.0
2009-11-06 02:30:00,0.96891,0.971,0.96891,0.9708,63106381.0
2009-11-06 02:35:00,0.97072,0.97133,0.97043,0.97128,67107895.0
2009-11-06 02:40:00,0.97122,0.9716,0.97096,0.97124,62451673.0
2009-11-06 02:45:00,0.97129,0.97183,0.97109,0.97148,88279621.0
2009-11-06 02:50:00,0.97158,0.97176,0.97013,0.97034,58411112.0
2009-11-06 02:55:00,0.97039,0.97128,0.97039,0.97128,82505543.0
2009-11-06 03:00:00,0.97114,0.97169,0.9711,0.97113,68529549.0
2009-11-06 03:05:00,0.97125,0.97177,0.96939,0.97133,75967439.0
2009-11-06 03:10:00,0.97162,0.97185,0.97123,0.97148,48878652.0
2009-11-06 03:15:00,0.97163,0.97192,0.97153,0.97187,99058217.0
2009-11-06 03:20:00,0.97177,0.97198,0.97134,0.97151,78117238.0
2009-11-06 03:25:00,0.97158,0.97161,0.97113,0.97152,82407893.0
2009-11-06 03:30:00,0.97157,0.97157,0.97104,0.97139,59086044.0
2009-11-06 03:35:00,0.9713,0.97157,0.9707,0.9715,72468219.0
2009-11-06 03:40:00,0.97154,0.97171,0.97139,0.97157,70283890.0
2009-11-06 03:45:00,0.97157,0.97176,0.97123,0.97134,62284302.0
2009-11-06 03:50:00,0.97134,0.97153,0.97108,0.97137,53490606.0
2009-11-06 03:55:00,0.97144,0.97169,0.97065,0.97151,73757798.0
2009-11-06 04:00:00,0.97158,0.97219,0.9715,0.97219,84607284.0
2009-11-06 04:05:00,0.97099,0.9723,0.97099,0.97164,71541322.0
2009-11-06 04:10:00,0.97175,0.97199,0.9713,0.97171,55689188.0
2009-11-06 04:15:00,0.97185,0.9721,0.971,0.97183,74677453.0
2009-11-06 04:20:00,0.97193,0.97197,0.97127,0.97155,62417361.0
2009-11-06 04:25:00,0.97144,0.97171,0.97077,0.97169,60553237.0
2009-11-06 04:30:00,0.97173,0.97198,0.97152,0.97191,62748372.0
2009-11-06 04:35:00,0.97204,0.97239,0.97175,0.9723,48361487.0
2009-11-06 04:40:00,0.9723,0.9724,0.97193,0.97203,56792017.0
2009-11-06 04:45:00,0.97208,0.97261,0.97207,0.9726,80748955.0
2009-11-06 04:50:00,0.97236,0.97243,0.97176,0.97186,58580770.0
2009-11-06 04:55:00,0.97183,0.97187,0.97147,0.97186,68825820.0
2009-11-06 05:00:00,0.97093,0.97217,0.97093,0.97213,60945998.0
2009-11-06 05:05:00,0.97208,0.97233,0.97127,0.97228,65900569.0
2009-11-06 05:10:00,0.97215,0.97221,0.97173,0.97215,57995020.0
2009-11-06 05:15:00,0.97218,0.9723,0.97133,0.97173,62549561.0
2009-11-06 05:20:00,0.97219,0.97255,0.97199,0.97223,62472779.0
2009-11-06 05:25:00,0.97235,0.9727,0.9719,0.97213,49227624.0
2009-11-06 05:30:00,0.97236,0.97254,0.9719,0.97205,79889699.0
2009-11-06 05:35:00,0.97203,0.97215,0.9712,0.9718,66920046.0
2009-11-06 05:40:00,0.97192,0.97227,0.97132,0.97181,62969320.0
2009-11-06 05:45:00,0.97173,0.97195,0.97083,0.97186,70049647.0
2009-11-06 05:50:00,0.97201,0.97233,0.9714,0.97205,86690504.0
2009-11-06 05:55:00,0.9722,0.9724,0.97157,0.97209,61221116.0
2009-11-06 06:00:00,0.97222,0.97256,0.97219,0.97219,70220741.0
2009-11-06 06:05:00,0.97223,0.97236,0.97143,0.9722,70819031.0
2009-11-06 06:10:00,0.97204,0.9722,0.9713,0.97187,76043982.0
2009-11-06 06:15:00,0.97187,0.9724,0.97187,0.972,82771426.0
2009-11-06 06:20:00,0.97218,0.97251,0.9713,0.97205,61303906.0
2009-11-06 06:25:00,0.97216,0.97253,0.97195,0.97212,91299902.0
2009-11-06 06:30:00,0.9716,0.9725,0.9716,0.97205,74316487.0
2009-11-06 06:35:00,0.97198,0.97209,0.9718,0.97205,63014543.0
2009-11-06 06:40:00,0.97201,0.97205,0.97145,0.97185,65896388.0
2009-11-06 06:45:00,0.97176,0.97208,0.97171,0.97208,71663538.0
2009-11-06 06:50:00,0.97193,0.97246,0.97165,0.97225,75160494.0
2009-11-06 06:55:00,0.97223,0.9726,0.97223,0.97253,57907721.0
2009-11-06 07:00:00,0.97242,0.9726,0.9719,0.9722,51863671.0
2009-11-06 07:05:00,0.97211,0.97274,0.97211,0.97243,79242557.0
2009-11-06 07:10:00,0.9726,0.9727,0.97209,0.97228,43729117.0
2009-11-06 07:15:00,0.97223,0.97258,0.97215,0.9725,75241303.0
2009-11-06 07:20:00,0.9725,0.97266,0.97203,0.9722,68926528.0
2009-11-06 07:25:00,0.97245,0.97287,0.97237,0.97269,84960890.0
2009-11-06 07:30:00,0.97275,0.97278,0.97223,0.97226,81344949.0
2009-11-06 07:35:00,0.97223,0.97247,0.9714,0.97203,84273657.0
2009-11-06 07:40:00,0.97198,0.9724,0.9718,0.9719,56318571.0
2009-11-06 07:45:00,0.97077,0.97231,0.97077,0.97185,48226592.0
2009-11-06 07:50:00,0.97203,0.97219,0.97172,0.97203,79205854.0
2009-11-06 07:55:00,0.972,0.97244,0.97194,0.97244,71645827.0
2009-11-06 08:00:00,0.97246,0.97262,0.9721,0.97233,70915296.0
2009-11-06 08:05:00,0.97227,0.97257,0.9721,0.9721,80706972.0
2009-11-06 08:10:00,0.97225,0.97233,0.97202,0.97204,91284266.0
2009-11-06 08:15:00,0.9714,0.9723,0.97121,0.97141,49320854.0
2009-11-06 08:20:00,0.97145,0.97186,0.97139,0.97141,67515765.0
2009-11-06 08:25:00,0.97146,0.97198,0.97072,0.97176,67352965.0
2009-11-06 08:30:00,0.97184,0.97195,0.9713,0.97171,63895786.0
2009-11-06 08:35:00,0.97184,0.97184,0.97133,0.97134,81376026.0
2009-11-06 08:40:00,0.97143,0.97154,0.97116,0.97119,59827229.0
2009-11-06 08:45:00,0.97119,0.97167,0.9709,0.97144,87913608.0
2009-11-06 08:50:00,0.97127,0.97157,0.97116,0.97135,64220990.0
2009-11-06 08:55:00,0.97124,0.97185,0.97124,0.9714,101869352.0
2009-11-06 09:00:00,0.97141,0.97152,0.97096,0.97117,80786908.0
2009-11-06 09:05:00,0.97111,0.97128,0.97082,0.97104,73467307.0
2009-11-06 09:10:00,0.97123,0.97123,0.97051,0.97067,72005744.0
2009-11-06 09:15:00,0.97061,0.97198,0.97061,0.97198,73075277.0
2009-11-06 09:20:00,0.97179,0.97179,0.97116,0.97143,66126768.0
2009-11-06 09:25:00,0.97161,0.9727,0.97161,0.97243,62318208.0
2009-11-06 09:30:00,0.9725,0.9728,0.97165,0.97262,69013883.0
2009-11-06 09:35:00,0.97247,0.97306,0.9719,0.97291,59361585.0
2009-11-06 09:40:00,0.97298,0.97306,0.9725,0.97275,61589590.0
2009-11-06 09:45:00,0.97248,0.97289,0.97242,0.97257,80455190.0
2009-11-06 09:50:00,0.97253,0.97345,0.97253,0.97322,77512334.0
2009-11-06 09:55:00,0.97316,0.97332,0.97303,0.97331,88630888.0
2009-11-06 10:00:00,0.97358,0.97389,0.97339,0.97341,85947167.0
2009-11-06 10:05:00,0.97344,0.97378,0.97292,0.97317,80017564.0
2009-11-06 10:10:00,0.97312,0.97343,0.97296,0.9733,97363566.0
2009-11-06 10:15:00,0.97333,0.9739,0.97319,0.9739,77925651.0
2009-11-06 10:20:00,0.97369,0.97397,0.9735,0.97365,71551863.0
2009-11-06 10:25:00,0.97384,0.97386,0.97333,0.97335,50779501.0
2009-11-06 10:30:00,0.97343,0.97384,0.97336,0.97358,89863089.0
2009-11-06 10:35:00,0.97353,0.97365,0.97309,0.97348,65812660.0
2009-11-06 10:40:00,0.97333,0.97407,0.97333,0.97399,71065068.0
2009-11-06 10:45:00,0.97425,0.97425,0.97345,0.97354,68971525.0
2009-11-06 10:50:00,0.97338,0.97374,0.97334,0.97344,77988591.0
2009-11-06 10:55:00,0.97338,0.97362,0.97306,0.97307,61727769.0
2009-11-06 11:00:00,0.97314,0.97371,0.97314,0.97356,92389617.0
2009-11-06 11:05:00,0.9735,0.97359,0.97323,0.97335,74554309.0
2009-11-06 11:10:00,0.97346,0.97347,0.97267,0.97313,63707415.0
2009-11-06 11:15:00,0.97302,0.97353,0.97293,0.97329,69848794.0
2009-11-06 11:20:00,0.9733,0.97351,0.97305,0.97306,75409154.0
2009-11-06 11:25:00,0.97293,0.97316,0.97244,0.97244,71633143.0
2009-11-06 11:30:00,0.97245,0.97279,0.97238,0.97279,61571864.0
2009-11-06 11:35:00,0.97269,0.97315,0.97227,0.97275,70599637.0
2009-11-06 11:40:00,0.97308,0.97332,0.97263,0.97283,73818611.0
2009-11-06 11:45:00,0.97332,0.974,0.97332,0.97377,89935549.0
2009-11-06 11:50:00,0.97377,0.97429,0.97375,0.97394,84831467.0
2009-11-06 11:55:00,0.97409,0.97409,0.97367,0.97368,62473172.0
2009-11-06 12:00:00,0.97382,0.97382,0.97316,0.97318,102570151.0
2009-11-06 12:05:00,0.97315,0.97404,0.97283,0.97398,73948331.0
2009-11-06 12:10:00,0.97405,0.97435,0.97383,0.97435,76485377.0
2009-11-06 12:15:00,0.97434,0.97446,0.97395,0.97414,82045896.0
2009-11-06 12:20:00,0.97413,0.97446,0.9734,0.97431,73539043.0
2009-11-06 12:25:00,0.97436,0.97455,0.97407,0.97433,63870906.0
2009-11-06 12:30:00,0.97365,0.9745,0.97365,0.97424,72352634.0
2009-11-06 12:35:00,0.97426,0.97477,0.97403,0.97447,98128227.0
2009-11-06 12:40:00,0.97458,0.97468,0.97423,0.97436,79815741.0
2009-11-06 12:45:00,0.97448,0.97451,0.97403,0.97413,71405066.0
2009-11-06 12:50:00,0.97431,0.97431,0.97341,0.97344,62546338.0
2009-11-06 12:55:00,0.97344,0.97401,0.97344,0.97401,48583309.0
2009-11-06 13:00:00,0.97402,0.97415,0.97355,0.97368,74664791.0
2009-11-06 13:05:00,0.97379,0.97382,0.97303,0.97336,88544739.0
2009-11-06 13:10:00,0.97338,0.97472,0.97338,0.97453,64373447.0
2009-11-06 13:15:00,0.97452,0.97566,0.97405,0.97542,85704418.0
2009-11-06 13:20:00,0.97544,0.97607,0.97535,0.97596,75314315.0
2009-11-06 13:25:00,0.97594,0.97647,0.97587,0.97606,81161984.0
2009-11-06 13:30:00,0.97616,0.97659,0.97614,0.97646,92183749.0
2009-11-06 13:35:00,0.97636,0.977,0.97636,0.97694,75820606.0
2009-11-06 13:40:00,0.97664,0.97758,0.97655,0.97707,65089820.0
2009-11-06 13:45:00,0.97718,0.97757,0.97693,0.97702,58248453.0
2009-11-06 13:50:00,0.97704,0.97707,0.9766,0.9768,87440702.0
2009-11-06 13:55:00,0.97684,0.97804,0.97672,0.97804,83232520.0
2009-11-06 14:00:00,0.97986,0.98167,0.97986,0.97991,57820851.0
2009-11-06 14:05:00,0.97971,0.98063,0.97958,0.98063,87032823.0
2009-11-06 14:10:00,0.98044,0.98044,0.97946,0.9796,87171937.0
2009-11-06 14:15:00,0.97954,0.98032,0.97471,0.98003,65948602.0
2009-11-06 14:20:00,0.98016,0.98042,0.98,0.9801,73906518.0
2009-11-06 14:25:00,0.98009,0.9805,0.98004,0.98017,71939929.0
2009-11-06 14:30:00,0.97988,0.97998,0.97927,0.9795,70793726.0
2009-11-06 14:35:00,0.97954,0.97988,0.97947,0.97987,65190761.0
2009-11-06 14:40:00,0.97986,0.98046,0.97986,0.98045,60185560.0
2009-11-06 14:45:00,0.98052,0.98062,0.97982,0.98011,79346724.0
2009-11-06 14:50:00,0.98009,0.98058,0.97974,0.98032,81595598.0
2009-11-06 14:55:00,0.98039,0.98045,0.97972,0.97993,57693599.0
2009-11-06 15:00:00,0.97991,0.98025,0.97974,0.98017,62401993.0
2009-11-06 15:05:00,0.98013,0.9806,0.97999,0.98032,78757563.0
2009-11-06 15:10:00,0.98018,0.98048,0.98005,0.98048,79343409.0
2009-11-06 15:15:00,0.98038,0.98146,0.98021,0.98146,59334046.0
2009-11-06 15:20:00,0.98127,0.98152,0.98057,0.98057,64789394.0
2009-11-06 15:25:00,0.98051,0.98151,0.97982,0.97998,85112050.0
2009-11-06 15:30:00,0.97882,0.98064,0.97836,0.98052,80448908.0
2009-11-06 15:35:00,0.98028,0.98049,0.97831,0.97968,79183287.0
2009-11-06 15:40:00,0.97996,0.98088,0.97965,0.98001,65112090.0
2009-11-06 15:45:00,0.9801,0.98076,0.97981,0.98048,94589527.0
2009-11-06 15:50:00,0.98057,0.98077,0.98007,0.98007,76242824.0
2009-11-06 15:55:00,0.9801,0.98061,0.97955,0.97997,76952570.0
2009-11-06 16:00:00,0.9799,0.98033,0.97957,0.98012,62674892.0
2009-11-06 16:05:00,0.98007,0.98019,0.97952,0.97953,79214574.0
2009-11-06 16:10:00,0.97952,0.98108,0.97952,0.98108,65178665.0
2009-11-06 16:15:00,0.9814,0.98154,0.9809,0.98096,74457820.0
2009-11-06 16:20:00,0.98114,0.98178,0.98113,0.98178,95245417.0
2009-11-06 16:25:00,0.98183,0.98202,0.98138,0.98193,69883666.0
2009-11-06 16:30:00,0.9818,0.9818,0.98119,0.98171,65854141.0
2009-11-06 16:35:00,0.98161,0.98203,0.98109,0.98117,72476065.0
2009-11-06 16:40:00,0.98118,0.98131,0.98032,0.98064,100563077.0
2009-11-06 16:45:00,0.98074,0.98151,0.98,0.98092,67052840.0
2009-11-06 16:50:00,0.98101,0.98116,0.98056,0.98076,72592477.0
2009-11-06 16:55:00,0.98084,0.98105,0.98065,0.98065,80001700.0
2009-11-06 17:00:00,0.98069,0.98092,0.9803,0.98031,96875809.0
2009-11-06 17:05:00,0.9802,0.9802,0.97965,0.9797,59507381.0
2009-11-06 17:10:00,0.97964,0.98008,0.97963,0.97966,68124428.0
2009-11-06 17:15:00,0.97988,0.98036,0.97924,0.97941,67606206.0
2009-11-06 17:20:00,0.97957,0.98046,0.97957,0.98016,82208805.0
2009-11-06 17:25:00,0.98032,0.98054,0.97999,0.98022,52016431.0
2009-11-06 17:30:00,0.98025,0.98085,0.98003,0.98085,57245086.0
2009-11-06 17:35:00,0.98091,0.98148,0.98078,0.98108,66290276.0
2009-11-06 17:40:00,0.98116,0.98171,0.9808,0.98171,64402835.0
2009-11-06 17:45:00,0.98177,0.98177,0.98098,0.98128,66086194.0
2009-11-06 17:50:00,0.98162,0.98162,0.98091,0.98127,76953423.0
2009-11-06 17:55:00,0.98118,0.98142,0.9805,0.9808,58821328.0
2009-11-06 18:00:00,0.98059,0.98126,0.98045,0.98126,75865481.0
2009-11-06 18:05:00,0.98112,0.98182,0.98108,0.98168,57427549.0
2009-11-06 18:10:00,0.98166,0.98211,0.98156,0.98156,68770091.0
2009-11-06 18:15:00,0.98155,0.98208,0.98121,0.98208,79091675.0
2009-11-06 18:20:00,0.98194,0.98237,0.98184,0.98184,56129163.0
2009-11-06 18:25:00,0.9816,0.98213,0.9816,0.98205,67870322.0
2009-11-06 18:30:00,0.98214,0.98291,0.98206,0.98282,67164514.0
2009-11-06 18:35:00,0.98277,0.98304,0.98254,0.98263,66504056.0
2009-11-06 18:40:00,0.98255,0.9827,0.982,0.9822,65995605.0
2009-11-06 18:45:00,0.98238,0.98313,0.9823,0.98243,68878078.0
2009-11-06 18:50:00,0.98256,0.98301,0.98217,0.98301,73752248.0
2009-11-06 18:55:00,0.98303,0.98328,0.9819,0.98198,84438649.0
2009-11-06 19:00:00,0.98165,0.98221,0.98165,0.98183,70318358.0
2009-11-06 19:05:00,0.98207,0.98229,0.98187,0.98197,82335405.0
2009-11-06 19:10:00,0.98205,0.98234,0.98142,0.98159,76037955.0
2009-11-06 19:15:00,0.98168,0.98215,0.98133,0.98149,72508230.0
2009-11-06 19:20:00,0.98134,0.9825,0.98134,0.9824,69564043.0
2009-11-06 19:25:00,0.98244,0.98274,0.98222,0.98246,73323240.0
2009-11-06 19:30:00,0.98248,0.98313,0.98237,0.98313,59068706.0
2009-11-06 19:35:00,0.98323,0.98345,0.98302,0.98345,62431360.0
2009-11-06 19:40:00,0.98345,0.9838,0.98316,0.98357,51296853.0
2009-11-06 19:45:00,0.98347,0.98366,0.98313,0.98335,61100258.0
2009-11-06 19:50:00,0.98312,0.98342,0.9831,0.98335,67242843.0
2009-11-06 19:55:00,0.9833,0.98435,0.98328,0.98367,73375720.0
2009-11-06 20:00:00,0.98398,0.98418,0.98349,0.98399,63890683.0
2009-11-06 20:05:00,0.98392,0.9842,0.98378,0.98403,63470821.0
2009-11-06 20:10:00,0.98407,0.98435,0.98376,0.98389,65699355.0
2009-11-06 20:15:00,0.9837,0.98392,0.98356,0.98356,68519484.0
2009-11-06 20:20:00,0.9836,0.9839,0.98331,0.98338,60824232.0
2009-11-06 20:25:00,0.98354,0.98427,0.98353,0.98415,77288165.0
2009-11-06 20:30:00,0.98418,0.98451,0.97688,0.98432,90514141.0
2009-11-06 20:35:00,0.98434,0.98453,0.9837,0.9837,85167640.0
2009-11-06 20:40:00,0.98373,0.98431,0.97859,0.98422,79740771.0
2009-11-06 20:45:00,0.98434,0.98444,0.98379,0.9839,54491116.0
2009-11-06 20:50:00,0.98399,0.98428,0.98386,0.98416,62407009.0
2009-11-06 20:55:00,0.98432,0.98478,0.98425,0.98476,76955179.0
2009-11-06 21:00:00,0.98468,0.98622,0.98442,0.98622,69758031.0
2009-11-06 21:05:00,0.98627,0.98637,0.98563,0.98575,76115105.0
2009-11-06 21:10:00,0.98553,0.98556,0.98515,0.98543,65126388.0
2009-11-06 21:15:00,0.98554,0.98614,0.98554,0.98584,60026363.0
2009-11-06 21:20:00,0.98589,0.98614,0.98564,0.98589,70662632.0
2009-11-06 21:25:00,0.98603,0.98635,0.98571,0.98612,60700683.0
2009-11-06 21:30:00,0.98622,0.98622,0.98515,0.98567,57990227.0
2009-11-06 21:35:00,0.98559,0.98644,0.98549,0.98632,52031974.0
2009-11-06 21:40:00,0.98633,0.98658,0.98599,0.9861,71325163.0
2009-11-06 21:45:00,0.9862,0.98629,0.97992,0.98562,67717617.0
2009-11-06 21:50:00,0.98553,0.98607,0.98535,0.9858,80519556.0
2009-11-06 21:55:00,0.9857,0.98618,0.9857,0.98599,75734112.0
2009-11-06 22:00:00,0.98604,0.98653,0.98576,0.98581,75038005.0
2009-11-06 22:05:00,0.98583,0.98584,0.98543,0.98575,67186464.0
2009-11-06 22:10:00,0.98568,0.98591,0.98561,0.9858,67928806.0
2009-11-06 22:15:00,0.98569,0.98598,0.98538,0.98575,54617754.0
2009-11-06 22:20:00,0.9857,0.986,0.98547,0.98558,81030575.0
2009-11-06 22:25:00,0.98562,0.98596,0.98547,0.98576,72722665.0
2009-11-06 22:30:00,0.98574,0.98577,0.98548,0.98548,45948083.0
2009-11-06 22:35:00,0.98576,0.98628,0.98559,0.98609,84099824.0
2009-11-06 22:40:00,0.98606,0.98613,0.98553,0.9857,49705784.0
2009-11-06 22:45:00,0.98568,0.98568,0.98504,0.98516,79179499.0
2009-11-06 22:50:00,0.98515,0.98636,0.98515,0.98631,76067287.0
2009-11-06 22:55:00,0.98632,0.98678,0.98608,0.98648,71555401.0
2009-11-06 23:00:00,0.98631,0.9869,0.98087,0.986,66813564.0
2009-11-06 23:05:00,0.98583,0.9866,0.98523,0.98613,72065948.0
2009-11-06 23:10:00,0.98613,0.98657,0.98562,0.98655,69178689.0
2009-11-06 23:15:00,0.98573,0.9873,0.98573,0.98655,60123649.0
2009-11-06 23:20:00,0.9867,0.98717,0.98573,0.9869,54079628.0
2009-11-06 23:25:00,0.9865,0.98683,0.98439,0.98445,82388845.0
2009-11-06 23:30:00,0.98395,0.9854,0.98395,0.98507,56148263.0
2009-11-06 23:35:00,0.98463,0.98567,0.9845,0.98533,70212978.0
2009-11-06 23:40:00,0.98517,0.98655,0.98487,0.9862,55284634.0
2009-11-06 23:45:00,0.98547,0.98677,0.98547,0.9864,74107256.0
2009-11-06 23:50:00,0.98643,0.9869,0.986,0.98665,50837515.0
2009-11-06 23:55:00,0.9868,0.98787,0.98595,0.98742,72163114.0
2009-11-09 00:00:00,0.98795,0.98832,0.98727,0.98806,59569810.0
2009-11-09 00:05:00,0.98821,0.9884,0.98763,0.98793,72091717.0
2009-11-09 00:10:00,0.98815,0.98829,0.98781,0.98791,73953971.0
2009-11-09 00:15:00,0.98795,0.98823,0.98768,0.98778,62737347.0
2009-11-09 00:20:00,0.988,0.98873,0.9875,0.98805,64136772.0
2009-11-09 00:25:00,0.98815,0.98823,0.98686,0.98702,34717713.0
2009-11-09 00:30:00,0.98717,0.9882,0.98717,0.9882,41229779.0
2009-11-09 00:35:00,0.98791,0.98828,0.9876,0.98815,62740936.0
2009-11-09 00:40:00,0.98767,0.98842,0.98763,0.98842,71940239.0
2009-11-09 00:45:00,0.9883,0.9886,0.98772,0.98809,62812895.0
2009-11-09 00:50:00,0.98778,0.98788,0.98628,0.98681,51993686.0
2009-11-09 00:55:00,0.987,0.98793,0.987,0.9877,80052569.0
2009-11-09 01:00:00,0.98802,0.98831,0.98739,0.9878,63005028.0
2009-11-09 01:05:00,0.98761,0.98767,0.98712,0.98754,55190539.0
2009-11-09 01:10:00,0.98757,0.98784,0.98715,0.98747,52552211.0
2009-11-09 01:15:00,0.98749,0.98749,0.98684,0.98686,72627061.0
2009-11-09 01:20:00,0.98688,0.98713,0.98629,0.98671,65307453.0
2009-11-09 01:25:00,0.98813,0.98813,0.98669,0.98789,57916343.0
2009-11-09 01:30:00,0.98811,0.98855,0.98783,0.98846,84411347.0
2009-11-09 01:35:00,0.98848,0.98859,0.98801,0.98806,68124864.0
2009-11-09 01:40:00,0.98799,0.98814,0.98759,0.98802,72967978.0
2009-11-09 01:45:00,0.98808,0.98808,0.98729,0.98751,66144452.0
2009-11-09 01:50:00,0.98754,0.98773,0.98727,0.98756,65232394.0
2009-11-09 01:55:00,0.98762,0.98836,0.98748,0.98829,62544833.0
2009-11-09 02:00:00,0.98839,0.98868,0.98794,0.98868,62441750.0
2009-11-09 02:05:00,0.98862,0.98877,0.9879,0.98794,65405838.0
2009-11-09 02:10:00,0.98793,0.98854,0.98784,0.98854,65669755.0
2009-11-09 02:15:00,0.98861,0.98874,0.98813,0.98813,72186477.0
2009-11-09 02:20:00,0.9882,0.98877,0.98816,0.98872,65634838.0
2009-11-09 02:25:00,0.98877,0.98914,0.98841,0.98846,85262405.0
2009-11-09 02:30:00,0.98869,0.98955,0.98869,0.98927,60819737.0
2009-11-09 02:35:00,0.98921,0.98954,0.98894,0.98928,63109905.0
2009-11-09 02:40:00,0.98941,0.99,0.98938,0.98946,64823768.0
2009-11-09 02:45:00,0.98964,0.98984,0.9886,0.98962,54730572.0
2009-11-09 02:50:00,0.98948,0.9897,0.98866,0.9897,56857237.0
2009-11-09 02:55:00,0.9896,0.99084,0.98931,0.99084,60909011.0
2009-11-09 03:00:00,0.99059,0.99078,0.99011,0.99036,82372606.0
2009-11-09 03:05:00,0.99047,0.99108,0.99019,0.99019,53697166.0
2009-11-09 03:10:00,0.99029,0.99092,0.99029,0.99092,48861766.0
2009-11-09 03:15:00,0.99092,0.991,0.99057,0.99081,74087750.0
2009-11-09 03:20:00,0.99085,0.99108,0.99001,0.99001,65137098.0
2009-11-09 03:25:00,0.99035,0.99035,0.98941,0.98966,59159181.0
2009-11-09 03:30:00,0.9895,0.99003,0.98946,0.98991,74187986.0
2009-11-09 03:35:00,0.98991,0.99006,0.98966,0.98966,76955885.0
2009-11-09 03:40:00,0.98964,0.98973,0.98931,0.98937,62125451.0
2009-11-09 03:45:00,0.98931,0.98954,0.98876,0.9888,73143401.0
2009-11-09 03:50:00,0.98887,0.98959,0.98884,0.98959,75731416.0
2009-11-09 03:55:00,0.98933,0.98976,0.98925,0.98945,70964407.0
2009-11-09 04:00:00,0.98924,0.98955,0.98907,0.98935,57978419.0
2009-11-09 04:05:00,0.98942,0.9896,0.98924,0.98948,95345622.0
2009-11-09 04:10:00,0.9892,0.98985,0.98902,0.98957,68087183.0
2009-11-09 04:15:00,0.98962,0.98994,0.98944,0.98994,57006038.0
2009-11-09 04:20:00,0.98975,0.99052,0.98975,0.98982,68447489.0
2009-11-09 04:25:00,0.98992,0.99015,0.98912,0.98925,64130860.0
2009-11-09 04:30:00,0.98932,0.98943,0.98832,0.98911,58879744.0
2009-11-09 04:35:00,0.98914,0.9892,0.98803,0.9892,59143403.0
2009-11-09 04:40:00,0.98911,0.98922,0.98864,0.98916,76379499.0
2009-11-09 04:45:00,0.98926,0.98938,0.98875,0.98892,55667790.0
2009-11-09 04:50:00,0.9889,0.98929,0.98867,0.98912,73966234.0
2009-11-09 04:55:00,0.9888,0.98962,0.98876,0.9895,72312899.0
2009-11-09 05:00:00,0.98947,0.98994,0.98926,0.98979,70334529.0
2009-11-09 05:05:00,0.98981,0.9907,0.98981,0.99025,73568317.0
2009-11-09 05:10:00,0.99035,0.99035,0.98937,0.98948,81000906.0
2009-11-09 05:15:00,0.98971,0.9898,0.98925,0.9895,51790317.0
2009-11-09 05:20:00,0.9896,0.98986,0.98885,0.98959,77292016.0
2009-11-09 05:25:00,0.98961,0.98979,0.98923,0.98938,44160924.0
2009-11-09 05:30:00,0.98922,0.98969,0.98908,0.98969,73211836.0
2009-11-09 05:35:00,0.98956,0.98967,0.98919,0.98932,79652800.0
2009-11-09 05:40:00,0.98939,0.98973,0.98925,0.98973,53286374.0
2009-11-09 05:45:00,0.98963,0.9898,0.9888,0.98932,65357126.0
2009-11-09 05:50:00,0.98939,0.9894,0.9889,0.98928,69901222.0
2009-11-09 05:55:00,0.98928,0.98954,0.98928,0.98937,75894978.0
2009-11-09 06:00:00,0.98927,0.98947,0.98848,0.98873,75399507.0
2009-11-09 06:05:00,0.98854,0.98892,0.9879,0.98867,75486385.0
2009-11-09 06:10:00,0.98876,0.98955,0.98804,0.98955,74102430.0
2009-11-09 06:15:00,0.98947,0.98952,0.98885,0.98913,73341768.0
2009-11-09 06:20:00,0.98924,0.98924,0.98851,0.98887,50028029.0
2009-11-09 06:25:00,0.98886,0.98886,0.98836,0.98861,58658953.0
2009-11-09 06:30:00,0.98859,0.98956,0.98859,0.98903,53976909.0
2009-11-09 06:35:00,0.98887,0.98899,0.98848,0.9886,74312549.0
2009-11-09 06:40:00,0.98855,0.98855,0.98789,0.98807,59884653.0
2009-11-09 06:45:00,0.98814,0.98877,0.9878,0.98875,59738531.0
2009-11-09 06:50:00,0.98875,0.98877,0.9882,0.98875,72411366.0
2009-11-09 06:55:00,0.9888,0.98909,0.98802,0.98894,70977725.0
2009-11-09 07:00:00,0.98797,0.98917,0.98797,0.98877,72295212.0
2009-11-09 07:05:00,0.98872,0.98897,0.98785,0.98879,65028244.0
2009-11-09 07:10:00,0.98862,0.98897,0.98841,0.98891,54299872.0
2009-11-09 07:15:00,0.9889,0.989,0.98843,0.98872,81972663.0
2009-11-09 07:20:00,0.9886,0.98879,0.98837,0.98857,82766584.0
2009-11-09 07:25:00,0.98864,0.98875,0.98804,0.98818,85430946.0
2009-11-09 07:30:00,0.98821,0.98861,0.9875,0.98861,73253064.0
2009-11-09 07:35:00,0.98867,0.98913,0.98793,0.98887,59390407.0
2009-11-09 07:40:00,0.98892,0.98923,0.98833,0.98875,68593742.0
2009-11-09 07:45:00,0.98917,0.98919,0.98869,0.98915,63063871.0
2009-11-09 07:50:00,0.98911,0.98947,0.989,0.989,67269051.0
2009-11-09 07:55:00,0.98916,0.98945,0.98909,0.98945,63482463.0
2009-11-09 08:00:00,0.98924,0.98924,0.98837,0.98837,76255956.0
2009-11-09 08:05:00,0.98874,0.98891,0.98832,0.98833,67289128.0
2009-11-09 08:10:00,0.98838,0.98873,0.98828,0.9885,61061163.0
2009-11-09 08:15:00,0.9886,0.98887,0.98804,0.9883,50563175.0
2009-11-09 08:20:00,0.9883,0.98913,0.98824,0.98891,60561335.0
2009-11-09 08:25:00,0.98905,0.98927,0.98888,0.98896,60244402.0
2009-11-09 08:30:00,0.98903,0.98903,0.98857,0.98885,74355469.0
2009-11-09 08:35:00,0.9889,0.98909,0.98815,0.98845,67775460.0
2009-11-09 08:40:00,0.9886,0.9886,0.9879,0.98799,63849292.0
2009-11-09 08:45:00,0.98799,0.98843,0.98736,0.98799,75150617.0
2009-11-09 08:50:00,0.98795,0.98809,0.98707,0.98722,81384440.0
2009-11-09 08:55:00,0.98705,0.9874,0.98696,0.98709,67727496.0
2009-11-09 09:00:00,0.98703,0.98826,0.9868,0.98808,81671954.0
2009-11-09 09:05:00,0.98813,0.98822,0.98773,0.98812,75107042.0
2009-11-09 09:10:00,0.98812,0.98812,0.98758,0.98786,71933304.0
2009-11-09 09:15:00,0.98764,0.98798,0.98731,0.98789,64320257.0
2009-11-09 09:20:00,0.98775,0.98775,0.98691,0.98753,63706578.0
2009-11-09 09:25:00,0.98756,0.98791,0.9868,0.98701,65350503.0
2009-11-09 09:30:00,0.98691,0.9873,0.98686,0.98708,58055129.0
2009-11-09 09:35:00,0.98699,0.98773,0.98672,0.98672,57482277.0
2009-11-09 09:40:00,0.98675,0.98687,0.98644,0.98648,80361645.0
2009-11-09 09:45:00,0.98639,0.9867,0.98622,0.98661,66242503.0
2009-11-09 09:50:00,0.98653,0.98713,0.98653,0.98708,48965946.0
2009-11-09 09:55:00,0.98725,0.98734,0.98634,0.98649,75640607.0
2009-11-09 10:00:00,0.98658,0.98694,0.98633,0.98659,59284260.0
2009-11-09 10:05:00,0.98685,0.98724,0.98665,0.98679,77438734.0
2009-11-09 10:10:00,0.98664,0.98681,0.98634,0.98668,66306634.0
2009-11-09 10:15:00,0.98652,0.98692,0.98611,0.98668,64714729.0
2009-11-09 10:20:00,0.98671,0.98688,0.98633,0.98659,65734628.0
2009-11-09 10:25:00,0.98651,0.98653,0.98601,0.98624,59159760.0
2009-11-09 10:30:00,0.98621,0.98658,0.98559,0.98575,52316308.0
2009-11-09 10:35:00,0.98571,0.98582,0.9852,0.98547,80302230.0
2009-11-09 10:40:00,0.9854,0.98574,0.98518,0.98537,69744636.0
2009-11-09 10:45:00,0.98547,0.98568,0.9852,0.98545,68790813.0
2009-11-09 10:50:00,0.9857,0.98577,0.98511,0.98538,60202384.0
2009-11-09 10:55:00,0.9853,0.98609,0.9853,0.98597,98142492.0
2009-11-09 11:00:00,0.98603,0.98665,0.98603,0.9866,78437669.0
2009-11-09 11:05:00,0.98654,0.9866,0.98556,0.98564,72982361.0
2009-11-09 11:10:00,0.98556,0.98579,0.98514,0.98523,65017581.0
2009-11-09 11:15:00,0.98513,0.98531,0.98484,0.98486,99184472.0
2009-11-09 11:20:00,0.98477,0.9852,0.98477,0.98496,72551702.0
2009-11-09 11:25:00,0.98498,0.98498,0.98425,0.9846,65116854.0
2009-11-09 11:30:00,0.98439,0.98582,0.98439,0.98577,69590241.0
2009-11-09 11:35:00,0.98577,0.98577,0.98521,0.98536,91093064.0
2009-11-09 11:40:00,0.98538,0.9854,0.98488,0.98533,75113466.0
2009-11-09 11:45:00,0.98525,0.98581,0.98517,0.9854,63964274.0
2009-11-09 11:50:00,0.98537,0.98632,0.98519,0.98602,79724558.0
2009-11-09 11:55:00,0.98609,0.98612,0.98421,0.9843,63051360.0
2009-11-09 12:00:00,0.98423,0.98477,0.98415,0.98456,76488498.0
2009-11-09 12:05:00,0.98452,0.98452,0.98395,0.98446,75725478.0
2009-11-09 12:10:00,0.98424,0.98463,0.98409,0.98451,94505646.0
2009-11-09 12:15:00,0.98439,0.9847,0.98412,0.98455,63720084.0
2009-11-09 12:20:00,0.98443,0.98796,0.98443,0.98472,84364015.0
2009-11-09 12:25:00,0.98479,0.98535,0.98455,0.985,76634096.0
2009-11-09 12:30:00,0.98493,0.98523,0.98465,0.98477,81478865.0
2009-11-09 12:35:00,0.98493,0.98544,0.98493,0.98504,69884502.0
2009-11-09 12:40:00,0.98524,0.98524,0.98459,0.98478,60112303.0
2009-11-09 12:45:00,0.98477,0.98663,0.9843,0.9845,80066817.0
2009-11-09 12:50:00,0.98445,0.98565,0.98445,0.98557,77095968.0
2009-11-09 12:55:00,0.98561,0.98594,0.98535,0.98545,62148363.0
2009-11-09 13:00:00,0.98529,0.98554,0.98476,0.98536,56888064.0
2009-11-09 13:05:00,0.98527,0.98622,0.98523,0.98589,82244664.0
2009-11-09 13:10:00,0.98571,0.98598,0.98561,0.98596,79218380.0
2009-11-09 13:15:00,0.98578,0.98615,0.98542,0.98542,61766741.0
2009-11-09 13:20:00,0.98555,0.98639,0.98511,0.98638,65984878.0
2009-11-09 13:25:00,0.98624,0.98631,0.98579,0.98579,71760120.0
2009-11-09 13:30:00,0.98589,0.98603,0.98504,0.9854,71634190.0
2009-11-09 13:35:00,0.98521,0.98605,0.98521,0.98579,72592871.0
2009-11-09 13:40:00,0.98575,0.98598,0.98551,0.98595,57571289.0
2009-11-09 13:45:00,0.98584,0.9863,0.98577,0.986,87325119.0
2009-11-09 13:50:00,0.986,0.986,0.9854,0.98564,88555848.0
2009-11-09 13:55:00,0.98564,0.98612,0.98547,0.98556,59725430.0
2009-11-09 14:00:00,0.98569,0.98629,0.98506,0.98618,83009375.0
2009-11-09 14:05:00,0.98596,0.98659,0.98579,0.98659,85269322.0
2009-11-09 14:10:00,0.98686,0.98686,0.98469,0.98648,62646106.0
2009-11-09 14:15:00,0.98646,0.98679,0.98627,0.9865,65127239.0
2009-11-09 14:20:00,0.9865,0.98678,0.98609,0.98673,77571496.0
2009-11-09 14:25:00,0.98694,0.98694,0.98645,0.98654,92498226.0
2009-11-09 14:30:00,0.98635,0.987,0.98635,0.98683,82974961.0
2009-11-09 14:35:00,0.98685,0.98686,0.98634,0.98662,81201776.0
2009-11-09 14:40:00,0.98649,0.98674,0.98614,0.98635,91815182.0
2009-11-09 14:45:00,0.98636,0.98683,0.986,0.98677,65720422.0
2009-11-09 14:50:00,0.98674,0.98734,0.98669,0.98694,89708514.0
2009-11-09 14:55:00,0.98692,0.98725,0.98687,0.98709,76369158.0
2009-11-09 15:00:00,0.98698,0.98714,0.98651,0.98673,50117382.0
2009-11-09 15:05:00,0.98673,0.98684,0.98621,0.98684,65302979.0
2009-11-09 15:10:00,0.98694,0.98701,0.98598,0.98598,71727272.0
2009-11-09 15:15:00,0.98594,0.98594,0.98536,0.98568,80970801.0
2009-11-09 15:20:00,0.98588,0.98597,0.98551,0.98567,99011600.0
2009-11-09 15:25:00,0.98564,0.98599,0.98542,0.98599,70534611.0
2009-11-09 15:30:00,0.98594,0.98602,0.98552,0.98587,70189213.0
2009-11-09 15:35:00,0.98592,0.98644,0.9858,0.98588,75720393.0
2009-11-09 15:40:00,0.98596,0.98627,0.98543,0.98548,82095380.0
2009-11-09 15:45:00,0.98559,0.98587,0.98555,0.98556,77838289.0
2009-11-09 15:50:00,0.98536,0.98568,0.98489,0.98525,67358451.0
2009-11-09 15:55:00,0.98531,0.98534,0.98465,0.98476,91626431.0
2009-11-09 16:00:00,0.98481,0.98481,0.98301,0.98329,59189908.0
2009-11-09 16:05:00,0.98296,0.98296,0.98201,0.98241,85429673.0
2009-11-09 16:10:00,0.9826,0.98268,0.98158,0.98158,93485481.0
2009-11-09 16:15:00,0.98162,0.98211,0.98139,0.98173,73195416.0
2009-11-09 16:20:00,0.98172,0.9819,0.98131,0.9814,84785717.0
2009-11-09 16:25:00,0.98152,0.98221,0.9813,0.98216,60267656.0
2009-11-09 16:30:00,0.98226,0.98264,0.98226,0.98259,71078600.0
2009-11-09 16:35:00,0.98252,0.98269,0.98209,0.98268,75292693.0
2009-11-09 16:40:00,0.9826,0.98266,0.98221,0.9825,69098182.0
2009-11-09 16:45:00,0.98269,0.98292,0.98252,0.98268,63060773.0
2009-11-09 16:50:00,0.98268,0.98298,0.98253,0.9828,72515326.0
2009-11-09 16:55:00,0.98256,0.98296,0.98248,0.98279,93230643.0
2009-11-09 17:00:00,0.98273,0.98291,0.98244,0.98271,59908039.0
2009-11-09 17:05:00,0.98271,0.98293,0.98235,0.98252,80888917.0
2009-11-09 17:10:00,0.98264,0.98264,0.98214,0.98256,53408083.0
2009-11-09 17:15:00,0.9825,0.98264,0.98214,0.98246,70202951.0
2009-11-09 17:20:00,0.9824,0.98268,0.98234,0.98261,65534437.0
2009-11-09 17:25:00,0.98256,0.98538,0.98233,0.98263,91952582.0
2009-11-09 17:30:00,0.98255,0.98338,0.98255,0.98331,51539096.0
2009-11-09 17:35:00,0.98311,0.98337,0.98298,0.98317,70271730.0
2009-11-09 17:40:00,0.98309,0.98366,0.98309,0.98339,78871133.0
2009-11-09 17:45:00,0.98327,0.98332,0.98263,0.98263,93474735.0
2009-11-09 17:50:00,0.98256,0.98293,0.98252,0.98261,83394927.0
2009-11-09 17:55:00,0.98285,0.98285,0.98153,0.98153,89220921.0
2009-11-09 18:00:00,0.98136,0.98166,0.98091,0.9815,89577882.0
2009-11-09 18:05:00,0.98175,0.9818,0.98126,0.98154,77587860.0
2009-11-09 18:10:00,0.98158,0.98236,0.9809,0.98152,80314350.0
2009-11-09 18:15:00,0.9815,0.98172,0.9813,0.98157,61155333.0
2009-11-09 18:20:00,0.98148,0.98185,0.9811,0.98182,77785763.0
2009-11-09 18:25:00,0.98178,0.98195,0.98126,0.98137,72409236.0
2009-11-09 18:30:00,0.98134,0.98178,0.98132,0.98172,60312455.0
2009-11-09 18:35:00,0.98164,0.98213,0.98157,0.98184,64520532.0
2009-11-09 18:40:00,0.98191,0.98191,0.98145,0.98146,73266256.0
2009-11-09 18:45:00,0.98152,0.98168,0.98126,0.9813,73218294.0
2009-11-09 18:50:00,0.9812,0.98165,0.98116,0.98128,70624258.0
2009-11-09 18:55:00,0.98138,0.98146,0.98097,0.98112,81521411.0
2009-11-09 19:00:00,0.98118,0.98142,0.98053,0.98084,101411282.0
2009-11-09 19:05:00,0.98075,0.98093,0.9804,0.98056,64430162.0
2009-11-09 19:10:00,0.98064,0.98073,0.98028,0.98044,89297942.0
2009-11-09 19:15:00,0.98044,0.98093,0.98029,0.98074,59545684.0
2009-11-09 19:20:00,0.98104,0.98112,0.98077,0.98112,78177698.0
2009-11-09 19:25:00,0.98108,0.98142,0.98097,0.98137,55650149.0
2009-11-09 19:30:00,0.98132,0.98147,0.98035,0.98131,77457061.0
2009-11-09 19:35:00,0.98136,0.98138,0.98033,0.98135,65249533.0
2009-11-09 19:40:00,0.98113,0.98153,0.98063,0.98142,45075223.0
2009-11-09 19:45:00,0.98134,0.98192,0.98132,0.98166,92029104.0
2009-11-09 19:50:00,0.98151,0.98204,0.98151,0.98163,81084116.0
2009-11-09 19:55:00,0.98142,0.98173,0.98083,0.98131,78725089.0
2009-11-09 20:00:00,0.98118,0.98172,0.98118,0.98141,71354652.0
2009-11-09 20:05:00,0.98142,0.9816,0.98063,0.98109,81534751.0
2009-11-09 20:10:00,0.98112,0.98119,0.98069,0.98104,49792613.0
2009-11-09 20:15:00,0.98103,0.98108,0.98047,0.98106,67855598.0
2009-11-09 20:20:00,0.9813,0.98169,0.98106,0.98106,83996611.0
2009-11-09 20:25:00,0.98121,0.98138,0.98091,0.98097,78218782.0
2009-11-09 20:30:00,0.981,0.981,0.98019,0.98055,85764600.0
2009-11-09 20:35:00,0.98049,0.98107,0.98043,0.98089,79143885.0
2009-11-09 20:40:00,0.98104,0.9813,0.9809,0.98129,74895635.0
2009-11-09 20:45:00,0.98143,0.98162,0.98128,0.98142,46134352.0
2009-11-09 20:50:00,0.98136,0.98158,0.98068,0.9809,70248410.0
2009-11-09 20:55:00,0.98094,0.98117,0.98057,0.98117,55625104.0
2009-11-09 21:00:00,0.98117,0.98141,0.9808,0.98087,56732859.0
2009-11-09 21:05:00,0.981,0.981,0.98023,0.98054,71982048.0
2009-11-09 21:10:00,0.98054,0.98076,0.98017,0.98053,73856761.0
2009-11-09 21:15:00,0.98052,0.98076,0.98032,0.98059,64940815.0
2009-11-09 21:20:00,0.9804,0.98065,0.98023,0.98065,52324512.0
2009-11-09 21:25:00,0.98061,0.98091,0.98044,0.98085,66673538.0
2009-11-09 21:30:00,0.98066,0.98097,0.98046,0.98092,85785574.0
2009-11-09 21:35:00,0.98085,0.98102,0.98063,0.98088,71913482.0
2009-11-09 21:40:00,0.98085,0.98129,0.98074,0.98074,79781635.0
2009-11-09 21:45:00,0.98089,0.98089,0.98015,0.98053,70089997.0
2009-11-09 21:50:00,0.98051,0.9806,0.9796,0.98014,73398687.0
2009-11-09 21:55:00,0.98011,0.98027,0.9798,0.9802,69802747.0
2009-11-09 22:00:00,0.98006,0.98085,0.98006,0.98027,68734937.0
2009-11-09 22:05:00,0.98007,0.98082,0.98007,0.98082,79967015.0
2009-11-09 22:10:00,0.98056,0.98123,0.98054,0.98114,78823361.0
2009-11-09 22:15:00,0.98151,0.9817,0.98024,0.98157,65548619.0
2009-11-09 22:20:00,0.98159,0.98184,0.98117,0.98183,70385604.0
2009-11-09 22:25:00,0.98196,0.98205,0.98159,0.98176,77679035.0
2009-11-09 22:30:00,0.98173,0.982,0.98166,0.98185,58999497.0
2009-11-09 22:35:00,0.98192,0.98192,0.98134,0.98179,60875141.0
2009-11-09 22:40:00,0.98174,0.9821,0.98145,0.98186,84109102.0
2009-11-09 22:45:00,0.98173,0.98244,0.98173,0.98224,59214352.0
2009-11-09 22:50:00,0.98227,0.98273,0.98196,0.98262,72802269.0
2009-11-09 22:55:00,0.98265,0.98269,0.98225,0.98263,57488329.0
2009-11-09 23:00:00,0.98268,0.98268,0.98199,0.98199,69966458.0
2009-11-09 23:05:00,0.982,0.98232,0.98142,0.982,56340766.0
2009-11-09 23:10:00,0.9821,0.98225,0.98145,0.98203,78127961.0
2009-11-09 23:15:00,0.98115,0.98226,0.98115,0.98215,51989906.0
2009-11-09 23:20:00,0.98216,0.98235,0.98135,0.98225,50116226.0
2009-11-09 23:25:00,0.98212,0.98234,0.98163,0.98164,61445295.0
2009-11-09 23:30:00,0.9817,0.98182,0.98122,0.98127,67673937.0
2009-11-09 23:35:00,0.98138,0.98171,0.98073,0.9815,75874133.0
2009-11-09 23:40:00,0.98149,0.98163,0.98128,0.98138,88498730.0
2009-11-09 23:45:00,0.98164,0.98164,0.98077,0.98118,57507280.0
2009-11-09 23:50:00,0.9811,0.98177,0.9804,0.98128,78497603.0
2009-11-09 23:55:00,0.9812,0.9814,0.98073,0.98073,89469643.0
2009-11-10 00:00:00,0.98058,0.98118,0.98027,0.98107,76292766.0
2009-11-10 00:05:00,0.981,0.98112,0.97995,0.9808,45254708.0
2009-11-10 00:10:00,0.98107,0.9813,0.9807,0.98097,55524379.0
2009-11-10 00:15:00,0.98118,0.98156,0.98092,0.98134,69702412.0
2009-11-10 00:20:00,0.9814,0.98167,0.9806,0.98125,72304346.0
2009-11-10 00:25:00,0.98148,0.98171,0.9814,0.9815,58224469.0
2009-11-10 00:30:00,0.98162,0.98208,0.981,0.98208,85737199.0
2009-11-10 00:35:00,0.9819,0.98201,0.98162,0.98162,72374332.0
2009-11-10 00:40:00,0.98172,0.98183,0.9811,0.98147,95802010.0
2009-11-10 00:45:00,0.98132,0.98205,0.98132,0.98192,52557983.0
2009-11-10 00:50:00,0.98208,0.98243,0.9819,0.9823,49543515.0
2009-11-10 00:55:00,0.98227,0.9824,0.98183,0.98195,68474132.0
2009-11-10 01:00:00,0.98223,0.98254,0.98218,0.98226,82377279.0
2009-11-10 01:05:00,0.98218,0.98246,0.98102,0.98165,58919419.0
2009-11-10 01:10:00,0.98175,0.98236,0.98167,0.98217,85760009.0
2009-11-10 01:15:00,0.98217,0.98268,0.98175,0.98243,60992970.0
2009-11-10 01:20:00,0.98258,0.98258,0.98211,0.98211,64901789.0
2009-11-10 01:25:00,0.98229,0.98292,0.98216,0.98266,62807539.0
2009-11-10 01:30:00,0.98289,0.98328,0.98252,0.98282,66528278.0
2009-11-10 01:35:00,0.98282,0.98292,0.982,0.98283,56849671.0
2009-11-10 01:40:00,0.98275,0.98304,0.98238,0.98259,74396637.0
2009-11-10 01:45:00,0.98281,0.98289,0.98239,0.98288,71530276.0
2009-11-10 01:50:00,0.98273,0.98318,0.9824,0.9824,76085881.0
2009-11-10 01:55:00,0.98232,0.98277,0.98232,0.98255,62053768.0
2009-11-10 02:00:00,0.98263,0.98291,0.98224,0.98232,61308914.0
2009-11-10 02:05:00,0.98244,0.9825,0.98206,0.98218,73625773.0
2009-11-10 02:10:00,0.98222,0.98264,0.98178,0.98178,69166668.0
2009-11-10 02:15:00,0.98197,0.9822,0.98184,0.98205,77450218.0
2009-11-10 02:20:00,0.98202,0.98232,0.98197,0.98215,64874163.0
2009-11-10 02:25:00,0.98215,0.98244,0.982,0.98227,70368886.0
2009-11-10 02:30:00,0.98223,0.9829,0.98204,0.98217,61661998.0
2009-11-10 02:35:00,0.98209,0.98244,0.9817,0.98213,64901693.0
2009-11-10 02:40:00,0.98198,0.98272,0.98198,0.98272,60042281.0
2009-11-10 02:45:00,0.98242,0.98283,0.98237,0.98274,92594221.0
2009-11-10 02:50:00,0.98274,0.9828,0.98165,0.98202,60143241.0
2009-11-10 02:55:00,0.98221,0.98252,0.9821,0.9824,84706528.0
2009-11-10 03:00:00,0.98226,0.98226,0.98149,0.9818,62238616.0
2009-11-10 03:05:00,0.98175,0.98217,0.98159,0.98217,49709560.0
2009-11-10 03:10:00,0.98225,0.98245,0.98187,0.98198,58765826.0
2009-11-10 03:15:00,0.98223,0.98244,0.98171,0.98196,92510518.0
2009-11-10 03:20:00,0.98186,0.98228,0.98186,0.98193,71238321.0
2009-11-10 03:25:00,0.98205,0.98213,0.98163,0.98186,90214470.0
2009-11-10 03:30:00,0.98191,0.98191,0.98135,0.98166,67514802.0
2009-11-10 03:35:00,0.98159,0.9821,0.98148,0.98202,54330247.0
2009-11-10 03:40:00,0.98196,0.98212,0.98108,0.98173,67682897.0
2009-11-10 03:45:00,0.98163,0.98192,0.98142,0.98142,60664094.0
2009-11-10 03:50:00,0.98157,0.98186,0.98143,0.98153,56333436.0
2009-11-10 03:55:00,0.9814,0.98198,0.98139,0.98158,79937979.0
2009-11-10 04:00:00,0.98153,0.98173,0.98133,0.98169,90681019.0
2009-11-10 04:05:00,0.98169,0.98206,0.98152,0.98152,65014577.0
2009-11-10 04:10:00,0.98154,0.98191,0.98129,0.98191,56647657.0
2009-11-10 04:15:00,0.98184,0.98238,0.98184,0.98196,85221240.0
2009-11-10 04:20:00,0.98215,0.9824,0.98195,0.98215,81147171.0
2009-11-10 04:25:00,0.98215,0.98249,0.98155,0.98155,60233950.0
2009-11-10 04:30:00,0.98232,0.98243,0.98208,0.98213,46720545.0
2009-11-10 04:35:00,0.98226,0.9823,0.98135,0.98187,54594050.0
2009-11-10 04:40:00,0.98197,0.98215,0.9817,0.98215,62169984.0
2009-11-10 04:45:00,0.98205,0.98221,0.9817,0.98172,67252502.0
2009-11-10 04:50:00,0.98174,0.9819,0.9813,0.98132,54179210.0
2009-11-10 04:55:00,0.98129,0.98161,0.98115,0.98161,73442298.0
2009-11-10 05:00:00,0.98176,0.9819,0.98155,0.98164,58765927.0
2009-11-10 05:05:00,0.9816,0.98171,0.9809,0.98135,76569983.0
2009-11-10 05:10:00,0.98131,0.9814,0.981,0.98118,60738841.0
2009-11-10 05:15:00,0.9812,0.98144,0.9811,0.98128,82546893.0
2009-11-10 05:20:00,0.98133,0.98139,0.98105,0.98133,64941124.0
2009-11-10 05:25:00,0.98126,0.98133,0.98081,0.98081,59964864.0
2009-11-10 05:30:00,0.98073,0.9815,0.98063,0.9814,72267579.0
2009-11-10 05:35:00,0.98124,0.98172,0.98112,0.9813,77831755.0
2009-11-10 05:40:00,0.98107,0.98131,0.98097,0.98111,76394604.0
2009-11-10 05:45:00,0.98103,0.9814,0.98095,0.98117,77711989.0
2009-11-10 05:50:00,0.98132,0.98153,0.98111,0.98118,79981405.0
2009-11-10 05:55:00,0.98126,0.98139,0.9808,0.9808,58344834.0
2009-11-10 06:00:00,0.98106,0.98114,0.98081,0.98081,63737032.0
2009-11-10 06:05:00,0.98094,0.9814,0.98089,0.98123,67491565.0
2009-11-10 06:10:00,0.98123,0.98125,0.98073,0.98089,54849053.0
2009-11-10 06:15:00,0.98074,0.98106,0.9806,0.9808,79934309.0
2009-11-10 06:20:00,0.98072,0.98098,0.98049,0.98072,69549031.0
2009-11-10 06:25:00,0.98068,0.98101,0.98061,0.98063,86115921.0
2009-11-10 06:30:00,0.98071,0.9812,0.98065,0.9812,66762791.0
2009-11-10 06:35:00,0.98101,0.9813,0.98025,0.98105,51178370.0
2009-11-10 06:40:00,0.98113,0.98115,0.98083,0.98083,59331145.0
2009-11-10 06:45:00,0.98105,0.98125,0.98033,0.98109,74322185.0
2009-11-10 06:50:00,0.98113,0.98116,0.98027,0.98107,64861333.0
2009-11-10 06:55:00,0.98103,0.98129,0.98085,0.98109,55789055.0
2009-11-10 07:00:00,0.98109,0.9814,0.98055,0.98126,48042533.0
2009-11-10 07:05:00,0.9812,0.98149,0.98093,0.98093,69320650.0
2009-11-10 07:10:00,0.98097,0.98112,0.98042,0.98042,48822543.0
2009-11-10 07:15:00,0.98037,0.98135,0.98027,0.98134,63371771.0
2009-11-10 07:20:00,0.9812,0.98137,0.98081,0.98123,80577449.0
2009-11-10 07:25:00,0.98129,0.9816,0.98063,0.98063,85076923.0
2009-11-10 07:30:00,0.98059,0.98095,0.98048,0.98072,80836624.0
2009-11-10 07:35:00,0.98054,0.98112,0.98007,0.98055,88708698.0
2009-11-10 07:40:00,0.98051,0.98114,0.98007,0.98083,69607776.0
2009-11-10 07:45:00,0.98083,0.98143,0.98059,0.98119,47110297.0
2009-11-10 07:50:00,0.98116,0.9816,0.98077,0.98096,74132455.0
2009-11-10 07:55:00,0.98083,0.98089,0.9801,0.9804,68470294.0
2009-11-10 08:00:00,0.98043,0.98068,0.98021,0.98027,84242049.0
2009-11-10 08:05:00,0.98039,0.98095,0.98017,0.98046,82414418.0
2009-11-10 08:10:00,0.98061,0.98073,0.98005,0.98056,90115979.0
2009-11-10 08:15:00,0.98075,0.98093,0.9803,0.98058,50913392.0
2009-11-10 08:20:00,0.98055,0.98139,0.98045,0.98099,76509060.0
2009-11-10 08:25:00,0.98115,0.98132,0.98078,0.98132,87026543.0
2009-11-10 08:30:00,0.98132,0.98168,0.98108,0.9812,58486572.0
2009-11-10 08:35:00,0.98133,0.98147,0.98119,0.98135,78917203.0
2009-11-10 08:40:00,0.98144,0.9821,0.98057,0.9821,59044293.0
2009-11-10 08:45:00,0.981,0.98227,0.981,0.98209,88140855.0
2009-11-10 08:50:00,0.98192,0.98237,0.98117,0.98198,58300511.0
2009-11-10 08:55:00,0.98189,0.98226,0.98137,0.98155,102375832.0
2009-11-10 09:00:00,0.98169,0.98186,0.98145,0.98186,84167399.0
2009-11-10 09:05:00,0.98186,0.98192,0.98148,0.98169,74051576.0
2009-11-10 09:10:00,0.98179,0.98181,0.9814,0.98155,73571077.0
2009-11-10 09:15:00,0.98149,0.9819,0.98148,0.98172,78300800.0
2009-11-10 09:20:00,0.98164,0.98186,0.98113,0.98136,67211926.0
2009-11-10 09:25:00,0.98152,0.98152,0.98097,0.98097,63778446.0
2009-11-10 09:30:00,0.98104,0.98163,0.98104,0.9815,76823849.0
2009-11-10 09:35:00,0.98134,0.98179,0.9813,0.9815,78025513.0
2009-11-10 09:40:00,0.98159,0.98177,0.981,0.98124,58555869.0
2009-11-10 09:45:00,0.98126,0.98146,0.98115,0.98142,82693141.0
2009-11-10 09:50:00,0.98142,0.98167,0.9812,0.98129,74372620.0
2009-11-10 09:55:00,0.98125,0.98153,0.98079,0.98119,90371266.0
2009-11-10 10:00:00,0.98129,0.98145,0.981,0.98103,85249747.0
2009-11-10 10:05:00,0.98079,0.98115,0.98036,0.98045,80000914.0
2009-11-10 10:10:00,0.98042,0.98128,0.98031,0.98124,89912367.0
2009-11-10 10:15:00,0.98103,0.98184,0.98083,0.98166,78544980.0
2009-11-10 10:20:00,0.98165,0.98176,0.98128,0.98145,74961580.0
2009-11-10 10:25:00,0.98144,0.98162,0.98119,0.98119,53863177.0
2009-11-10 10:30:00,0.98123,0.98138,0.98105,0.98105,78140067.0
2009-11-10 10:35:00,0.98099,0.98106,0.98079,0.98091,64687741.0
2009-11-10 10:40:00,0.98088,0.98098,0.98063,0.98072,68672167.0
2009-11-10 10:45:00,0.9808,0.98139,0.98059,0.98139,54793243.0
2009-11-10 10:50:00,0.98137,0.98146,0.98113,0.98132,79898681.0
2009-11-10 10:55:00,0.98125,0.98152,0.98114,0.98114,62000339.0
2009-11-10 11:00:00,0.98132,0.98132,0.98067,0.98102,96195082.0
2009-11-10 11:05:00,0.98107,0.9814,0.98103,0.98139,74534745.0
2009-11-10 11:10:00,0.98129,0.98182,0.9812,0.98138,65292263.0
2009-11-10 11:15:00,0.98142,0.98202,0.98142,0.98192,70351392.0
2009-11-10 11:20:00,0.98192,0.98219,0.98165,0.98165,73635568.0
2009-11-10 11:25:00,0.98161,0.9821,0.9814,0.9819,73290153.0
2009-11-10 11:30:00,0.98196,0.98209,0.9817,0.98208,61430159.0
2009-11-10 11:35:00,0.98209,0.9825,0.982,0.98231,82114544.0
2009-11-10 11:40:00,0.98211,0.98234,0.9818,0.98212,75263200.0
2009-11-10 11:45:00,0.98217,0.98227,0.98167,0.98196,90589407.0
2009-11-10 11:50:00,0.98176,0.98192,0.98091,0.98105,86758263.0
2009-11-10 11:55:00,0.9815,0.98183,0.98113,0.98155,58731597.0
2009-11-10 12:00:00,0.98168,0.98204,0.98117,0.98158,94955986.0
2009-11-10 12:05:00,0.98156,0.98192,0.98132,0.98134,66306425.0
2009-11-10 12:10:00,0.98154,0.98174,0.98131,0.98131,81422325.0
2009-11-10 12:15:00,0.9815,0.98177,0.98105,0.98169,78024761.0
2009-11-10 12:20:00,0.9817,0.98209,0.98141,0.98141,77098265.0
2009-11-10 12:25:00,0.98146,0.98146,0.98109,0.98123,68926541.0
2009-11-10 12:30:00,0.98138,0.98138,0.98059,0.9809,71731221.0
2009-11-10 12:35:00,0.98092,0.98109,0.98007,0.98053,95335789.0
2009-11-10 12:40:00,0.98069,0.98133,0.98025,0.98129,82934749.0
2009-11-10 12:45:00,0.98123,0.98159,0.9812,0.9812,71408166.0
2009-11-10 12:50:00,0.98128,0.98156,0.98074,0.98086,62699502.0
2009-11-10 12:55:00,0.98077,0.98122,0.98029,0.98029,51177224.0
2009-11-10 13:00:00,0.98038,0.98091,0.98027,0.98049,77375599.0
2009-11-10 13:05:00,0.98036,0.98073,0.98018,0.98064,79469453.0
2009-11-10 13:10:00,0.98045,0.98046,0.98015,0.98026,68018843.0
2009-11-10 13:15:00,0.98028,0.98077,0.98019,0.98019,96085292.0
2009-11-10 13:20:00,0.98022,0.98072,0.98022,0.98046,78239602.0
2009-11-10 13:25:00,0.98033,0.98095,0.9802,0.98091,84783567.0
2009-11-10 13:30:00,0.9809,0.98117,0.98062,0.98084,93954341.0
2009-11-10 13:35:00,0.98074,0.98109,0.98066,0.98098,76270168.0
2009-11-10 13:40:00,0.98088,0.98102,0.9805,0.98093,64894103.0
2009-11-10 13:45:00,0.98086,0.98093,0.97993,0.98087,73011375.0
2009-11-10 13:50:00,0.98099,0.98099,0.98051,0.98075,87541616.0
2009-11-10 13:55:00,0.98088,0.98095,0.98047,0.98075,82529985.0
2009-11-10 14:00:00,0.98049,0.98063,0.98015,0.98053,60063866.0
2009-11-10 14:05:00,0.98065,0.98074,0.97963,0.98045,85889268.0
2009-11-10 14:10:00,0.98047,0.98076,0.9804,0.98056,83483436.0
2009-11-10 14:15:00,0.9805,0.98101,0.98033,0.98101,59637902.0
2009-11-10 14:20:00,0.98097,0.98127,0.98081,0.98103,74668975.0
2009-11-10 14:25:00,0.98124,0.98153,0.981,0.981,71282821.0
2009-11-10 14:30:00,0.98089,0.98128,0.98072,0.98107,70503705.0
2009-11-10 14:35:00,0.9811,0.98125,0.98057,0.98125,64541289.0
2009-11-10 14:40:00,0.98104,0.98143,0.98092,0.98105,62644411.0
2009-11-10 14:45:00,0.98112,0.98112,0.98047,0.98089,80136715.0
2009-11-10 14:50:00,0.98087,0.98098,0.98063,0.98077,82925256.0
2009-11-10 14:55:00,0.98075,0.98103,0.98021,0.98021,57748354.0
2009-11-10 15:00:00,0.9804,0.981,0.98021,0.98077,63458960.0
2009-11-10 15:05:00,0.98073,0.98155,0.98068,0.98115,76343814.0
2009-11-10 15:10:00,0.98121,0.9815,0.98121,0.98129,84375058.0
2009-11-10 15:15:00,0.98142,0.98166,0.98105,0.98166,62397242.0
2009-11-10 15:20:00,0.98166,0.98208,0.9816,0.98179,68083348.0
2009-11-10 15:25:00,0.98174,0.98206,0.98168,0.98179,79459640.0
2009-11-10 15:30:00,0.98174,0.98234,0.9817,0.9817,80534054.0
2009-11-10 15:35:00,0.98162,0.98163,0.98088,0.98089,88963960.0
2009-11-10 15:40:00,0.98092,0.98213,0.98092,0.98183,64414353.0
2009-11-10 15:45:00,0.98195,0.98208,0.98171,0.98182,94083491.0
2009-11-10 15:50:00,0.98182,0.9819,0.98073,0.98133,75683215.0
2009-11-10 15:55:00,0.98126,0.98201,0.98126,0.98197,74497287.0
2009-11-10 16:00:00,0.98191,0.98195,0.98143,0.98151,67432775.0
2009-11-10 16:05:00,0.98144,0.98185,0.98134,0.98144,79269384.0
2009-11-10 16:10:00,0.98146,0.9823,0.98145,0.98204,58281179.0
2009-11-10 16:15:00,0.98212,0.98229,0.98183,0.9819,66168430.0
2009-11-10 16:20:00,0.98188,0.98234,0.98182,0.98222,88059393.0
2009-11-10 16:25:00,0.98234,0.98248,0.98187,0.98187,72225077.0
2009-11-10 16:30:00,0.98178,0.98185,0.98141,0.98142,64685486.0
2009-11-10 16:35:00,0.98131,0.98178,0.98087,0.98104,70171757.0
2009-11-10 16:40:00,0.98103,0.98125,0.98033,0.98047,105111062.0
2009-11-10 16:45:00,0.98049,0.9806,0.97971,0.97984,64521595.0
2009-11-10 16:50:00,0.98001,0.98011,0.97874,0.97874,74790726.0
2009-11-10 16:55:00,0.97849,0.97935,0.97849,0.97934,83230848.0
2009-11-10 17:00:00,0.97938,0.97946,0.97907,0.97922,93755007.0
2009-11-10 17:05:00,0.97919,0.97945,0.97912,0.97917,61926879.0
2009-11-10 17:10:00,0.97902,0.9792,0.97841,0.97845,66666265.0
2009-11-10 17:15:00,0.97845,0.97847,0.97793,0.97798,58958236.0
2009-11-10 17:20:00,0.97787,0.9789,0.97772,0.97856,76270230.0
2009-11-10 17:25:00,0.97872,0.97898,0.97814,0.97837,53264917.0
2009-11-10 17:30:00,0.97821,0.9783,0.9776,0.97795,58986187.0
2009-11-10 17:35:00,0.97802,0.97802,0.97749,0.97772,65248325.0
2009-11-10 17:40:00,0.97751,0.97782,0.97707,0.97707,61960853.0
2009-11-10 17:45:00,0.97714,0.97714,0.97678,0.97689,62862319.0
2009-11-10 17:50:00,0.97692,0.97705,0.97637,0.97675,72793130.0
2009-11-10 17:55:00,0.97669,0.97705,0.97599,0.97599,61981015.0
2009-11-10 18:00:00,0.97562,0.97637,0.97526,0.97637,77525755.0
2009-11-10 18:05:00,0.97638,0.97638,0.97528,0.97576,50521411.0
2009-11-10 18:10:00,0.97585,0.97612,0.97526,0.97557,67019186.0
2009-11-10 18:15:00,0.97579,0.97617,0.97558,0.97617,72303690.0
2009-11-10 18:20:00,0.97616,0.97641,0.97592,0.97592,59032041.0
2009-11-10 18:25:00,0.9759,0.97609,0.97565,0.97595,58577404.0
2009-11-10 18:30:00,0.97607,0.97607,0.97552,0.97567,66164323.0
2009-11-10 18:35:00,0.97554,0.9761,0.97532,0.9761,62589421.0
2009-11-10 18:40:00,0.97614,0.97706,0.97614,0.97636,65194723.0
2009-11-10 18:45:00,0.97655,0.97655,0.97587,0.976,73511631.0
2009-11-10 18:50:00,0.97603,0.97664,0.97592,0.97592,73330828.0
2009-11-10 18:55:00,0.97596,0.9762,0.97544,0.97545,83909300.0
2009-11-10 19:00:00,0.97521,0.97558,0.97515,0.97525,69249038.0
2009-11-10 19:05:00,0.97551,0.97568,0.97504,0.9756,83539755.0
2009-11-10 19:10:00,0.98146,0.98146,0.97496,0.97509,68930488.0
2009-11-10 19:15:00,0.97492,0.97521,0.97486,0.97521,68272002.0
2009-11-10 19:20:00,0.98053,0.98053,0.97505,0.97553,76918050.0
2009-11-10 19:25:00,0.97568,0.97626,0.97559,0.97595,77126985.0
2009-11-10 19:30:00,0.97587,0.97607,0.97567,0.97597,61363357.0
2009-11-10 19:35:00,0.97595,0.97633,0.97584,0.97618,58680652.0
2009-11-10 19:40:00,0.97609,0.97609,0.97572,0.97582,61228690.0
2009-11-10 19:45:00,0.97592,0.97611,0.97543,0.97555,65041581.0
2009-11-10 19:50:00,0.9756,0.97605,0.9756,0.97595,66927528.0
2009-11-10 19:55:00,0.97591,0.97639,0.97591,0.97599,78748248.0
2009-11-10 20:00:00,0.97612,0.97898,0.9758,0.97601,64243789.0
2009-11-10 20:05:00,0.97594,0.97614,0.9755,0.97556,67807501.0
2009-11-10 20:10:00,0.9756,0.97631,0.97544,0.97626,60254566.0
2009-11-10 20:15:00,0.97633,0.97633,0.97579,0.97624,59984741.0
2009-11-10 20:20:00,0.97627,0.97745,0.97555,0.97625,61120624.0
2009-11-10 20:25:00,0.97642,0.97646,0.97612,0.97618,84668024.0
2009-11-10 20:30:00,0.97625,0.97663,0.97608,0.9766,87953215.0
2009-11-10 20:35:00,0.97648,0.97692,0.97648,0.97666,84086305.0
2009-11-10 20:40:00,0.97669,0.97675,0.97625,0.97628,83909109.0
2009-11-10 20:45:00,0.9763,0.9764,0.97587,0.97608,57728303.0
2009-11-10 20:50:00,0.97594,0.97679,0.97594,0.97677,65095712.0
2009-11-10 20:55:00,0.97682,0.97682,0.97614,0.97648,76530710.0
2009-11-10 21:00:00,0.97631,0.97648,0.97599,0.97642,72248047.0
2009-11-10 21:05:00,0.97656,0.9766,0.9758,0.97619,67117101.0
2009-11-10 21:10:00,0.97619,0.97619,0.97567,0.97567,55608753.0
2009-11-10 21:15:00,0.9757,0.97587,0.9753,0.97558,58778975.0
2009-11-10 21:20:00,0.97563,0.97617,0.97544,0.9759,72679772.0
2009-11-10 21:25:00,0.97595,0.97643,0.97553,0.97624,55866382.0
2009-11-10 21:30:00,0.97626,0.97654,0.97614,0.9764,59522756.0
2009-11-10 21:35:00,0.97632,0.97632,0.97568,0.97602,48525562.0
2009-11-10 21:40:00,0.97594,0.9761,0.97576,0.97591,72701191.0
2009-11-10 21:45:00,0.97601,0.97611,0.97555,0.97576,80270476.0
2009-11-10 21:50:00,0.97576,0.97587,0.97534,0.97561,69297802.0
2009-11-10 21:55:00,0.97551,0.97617,0.9755,0.97578,75042141.0
2009-11-10 22:00:00,0.97587,0.97602,0.97542,0.97576,73509765.0
2009-11-10 22:05:00,0.97586,0.97616,0.97544,0.97607,72509098.0
2009-11-10 22:10:00,0.9761,0.97629,0.97577,0.97611,65694949.0
2009-11-10 22:15:00,0.976,0.97627,0.97532,0.97554,51286886.0
2009-11-10 22:20:00,0.97558,0.9761,0.97549,0.9758,80727127.0
2009-11-10 22:25:00,0.97602,0.97633,0.97575,0.97614,71136353.0
2009-11-10 22:30:00,0.97611,0.9764,0.97596,0.97608,42633335.0
2009-11-10 22:35:00,0.97616,0.97644,0.97606,0.97616,80939324.0
2009-11-10 22:40:00,0.9761,0.97631,0.97521,0.97552,55969658.0
2009-11-10 22:45:00,0.97539,0.97584,0.97528,0.97547,81606584.0
2009-11-10 22:50:00,0.97537,0.97602,0.97537,0.9758,73934621.0
2009-11-10 22:55:00,0.9758,0.97629,0.97553,0.97628,67702581.0
2009-11-10 23:00:00,0.97622,0.97646,0.97564,0.97564,60071895.0
2009-11-10 23:05:00,0.97577,0.97577,0.97499,0.97531,74940165.0
2009-11-10 23:10:00,0.97543,0.97626,0.97538,0.97595,54114466.0
2009-11-10 23:15:00,0.97585,0.97631,0.97585,0.97616,78094287.0
2009-11-10 23:20:00,0.97616,0.97631,0.97584,0.97625,57967267.0
2009-11-10 23:25:00,0.97622,0.9764,0.97597,0.9763,46097503.0
2009-11-10 23:30:00,0.97621,0.9769,0.97585,0.9763,64066386.0
2009-11-10 23:35:00,0.97607,0.97637,0.97606,0.97614,68705756.0
2009-11-10 23:40:00,0.97624,0.97639,0.97591,0.97604,57654653.0
2009-11-10 23:45:00,0.97599,0.97662,0.97597,0.97637,74635506.0
2009-11-10 23:50:00,0.97632,0.97651,0.9753,0.97646,92969819.0
2009-11-10 23:55:00,0.97649,0.97685,0.97612,0.97612,48045617.0
2009-11-11 00:00:00,0.97563,0.9759,0.97561,0.97565,66908896.0
2009-11-11 00:05:00,0.97588,0.97645,0.97572,0.97629,76305091.0
2009-11-11 00:10:00,0.97631,0.97631,0.9757,0.97575,71875639.0
2009-11-11 00:15:00,0.97596,0.97624,0.9757,0.97599,63638779.0
2009-11-11 00:20:00,0.97591,0.97652,0.97591,0.97644,75193865.0
2009-11-11 00:25:00,0.97644,0.97644,0.97592,0.97598,67728543.0
2009-11-11 00:30:00,0.97617,0.97625,0.9758,0.97625,57000571.0
2009-11-11 00:35:00,0.97585,0.9764,0.97573,0.976,63928960.0
2009-11-11 00:40:00,0.976,0.97643,0.976,0.97622,74064131.0
2009-11-11 00:45:00,0.97622,0.97641,0.9754,0.97622,51016027.0
2009-11-11 00:50:00,0.97621,0.9765,0.97615,0.97624,53518265.0
2009-11-11 00:55:00,0.97645,0.97666,0.97555,0.97637,81707855.0
2009-11-11 01:00:00,0.9757,0.97673,0.9757,0.9766,60487134.0
2009-11-11 01:05:00,0.97662,0.97663,0.97615,0.97649,56416075.0
2009-11-11 01:10:00,0.97642,0.97659,0.97624,0.9765,68554101.0
2009-11-11 01:15:00,0.97553,0.97678,0.97553,0.9765,65853934.0
2009-11-11 01:20:00,0.97673,0.97683,0.97636,0.97636,61374481.0
2009-11-11 01:25:00,0.97634,0.97673,0.97612,0.97655,60329535.0
2009-11-11 01:30:00,0.97623,0.97637,0.97589,0.97637,76367544.0
2009-11-11 01:35:00,0.9763,0.97656,0.97593,0.97617,63531509.0
2009-11-11 01:40:00,0.97619,0.97647,0.97608,0.9762,75139655.0
2009-11-11 01:45:00,0.97615,0.97652,0.97585,0.9763,58787289.0
2009-11-11 01:50:00,0.97623,0.9766,0.97573,0.9763,67552263.0
2009-11-11 01:55:00,0.97648,0.97686,0.97646,0.97673,62232997.0
2009-11-11 02:00:00,0.97674,0.97674,0.97612,0.97616,63602601.0
2009-11-11 02:05:00,0.97629,0.97643,0.97597,0.97634,60284926.0
2009-11-11 02:10:00,0.97635,0.97641,0.97578,0.97612,65621009.0
2009-11-11 02:15:00,0.97616,0.97643,0.97593,0.97626,70773853.0
2009-11-11 02:20:00,0.97652,0.97666,0.9762,0.9762,61104090.0
2009-11-11 02:25:00,0.97638,0.97685,0.97622,0.97664,77165751.0
2009-11-11 02:30:00,0.97655,0.97665,0.97619,0.97643,59330231.0
2009-11-11 02:35:00,0.97626,0.97664,0.97607,0.97664,64580104.0
2009-11-11 02:40:00,0.97649,0.97655,0.97619,0.97622,85450322.0
2009-11-11 02:45:00,0.97615,0.97664,0.97565,0.9765,71149177.0
2009-11-11 02:50:00,0.97641,0.97641,0.97556,0.97556,58229425.0
2009-11-11 02:55:00,0.97556,0.97597,0.97544,0.97571,57300634.0
2009-11-11 03:00:00,0.97565,0.97599,0.97551,0.9756,80579548.0
2009-11-11 03:05:00,0.9755,0.97621,0.9755,0.9759,54614243.0
2009-11-11 03:10:00,0.97589,0.97622,0.97582,0.976,68634652.0
2009-11-11 03:15:00,0.97609,0.97639,0.97542,0.97542,75770006.0
2009-11-11 03:20:00,0.97544,0.976,0.97544,0.97581,72373768.0
2009-11-11 03:25:00,0.97586,0.97613,0.97562,0.97613,55495233.0
2009-11-11 03:30:00,0.97594,0.97623,0.97577,0.9758,68749282.0
2009-11-11 03:35:00,0.976,0.97636,0.97545,0.97617,72835159.0
2009-11-11 03:40:00,0.97615,0.9763,0.97594,0.97605,60611595.0
2009-11-11 03:45:00,0.97586,0.976,0.9755,0.97589,77441465.0
2009-11-11 03:50:00,0.97577,0.97614,0.97559,0.97602,73549387.0
2009-11-11 03:55:00,0.97622,0.97643,0.97576,0.97643,71602792.0
2009-11-11 04:00:00,0.97654,0.97725,0.97652,0.97683,48869421.0
2009-11-11 04:05:00,0.97679,0.97693,0.97652,0.97673,104774851.0
2009-11-11 04:10:00,0.97678,0.97689,0.97551,0.97602,74597857.0
2009-11-11 04:15:00,0.97618,0.97642,0.97564,0.97569,55761911.0
2009-11-11 04:20:00,0.9757,0.97576,0.97486,0.97508,68564343.0
2009-11-11 04:25:00,0.97489,0.97531,0.97466,0.97469,64545261.0
2009-11-11 04:30:00,0.97461,0.97567,0.97461,0.97524,52303960.0
2009-11-11 04:35:00,0.97537,0.97673,0.97493,0.97551,68487635.0
2009-11-11 04:40:00,0.97551,0.97595,0.97539,0.97572,77760777.0
2009-11-11 04:45:00,0.97582,0.976,0.9755,0.97593,52910449.0
2009-11-11 04:50:00,0.97571,0.97598,0.97563,0.97578,75689552.0
2009-11-11 04:55:00,0.97565,0.97633,0.97565,0.97578,62252371.0
2009-11-11 05:00:00,0.97595,0.976,0.97559,0.97571,68551380.0
2009-11-11 05:05:00,0.9759,0.9759,0.97533,0.97553,74442136.0
2009-11-11 05:10:00,0.97544,0.97585,0.97537,0.9756,85142889.0
2009-11-11 05:15:00,0.97573,0.97575,0.9748,0.97539,57412926.0
2009-11-11 05:20:00,0.97546,0.97583,0.97483,0.97573,81462354.0
2009-11-11 05:25:00,0.97569,0.9761,0.97485,0.97591,34744078.0
2009-11-11 05:30:00,0.97584,0.97602,0.975,0.97537,71652685.0
2009-11-11 05:35:00,0.97534,0.97597,0.97534,0.97592,84665005.0
2009-11-11 05:40:00,0.97599,0.97609,0.97574,0.97609,51131018.0
2009-11-11 05:45:00,0.97609,0.97614,0.9752,0.97526,64424929.0
2009-11-11 05:50:00,0.97533,0.97572,0.97508,0.97533,67281256.0
2009-11-11 05:55:00,0.97544,0.97554,0.97478,0.97517,76478601.0
2009-11-11 06:00:00,0.97507,0.97587,0.97507,0.97575,74152749.0
2009-11-11 06:05:00,0.97596,0.97599,0.97537,0.97549,66754591.0
2009-11-11 06:10:00,0.97546,0.97598,0.9753,0.97587,69501196.0
2009-11-11 06:15:00,0.97579,0.9761,0.97534,0.97539,71549580.0
2009-11-11 06:20:00,0.97538,0.97574,0.97522,0.97528,50956843.0
2009-11-11 06:25:00,0.9754,0.97574,0.9751,0.97543,51803686.0
2009-11-11 06:30:00,0.9753,0.97594,0.97525,0.97584,55852722.0
2009-11-11 06:35:00,0.97579,0.97627,0.97555,0.9761,66944399.0
2009-11-11 06:40:00,0.97599,0.97625,0.97523,0.97608,54095806.0
2009-11-11 06:45:00,0.9754,0.97622,0.97523,0.97604,45345738.0
2009-11-11 06:50:00,0.9761,0.9761,0.9751,0.97585,71113569.0
2009-11-11 06:55:00,0.97613,0.97616,0.9758,0.97591,71472883.0
2009-11-11 07:00:00,0.97598,0.97606,0.97563,0.97594,79736915.0
2009-11-11 07:05:00,0.97589,0.9762,0.9754,0.97583,69782343.0
2009-11-11 07:10:00,0.976,0.97628,0.97558,0.97578,59607711.0
2009-11-11 07:15:00,0.97576,0.97594,0.97548,0.97566,82070486.0
2009-11-11 07:20:00,0.97563,0.97577,0.9749,0.9749,83652453.0
2009-11-11 07:25:00,0.97506,0.9755,0.97493,0.9751,84049543.0
2009-11-11 07:30:00,0.97524,0.97577,0.97514,0.97542,86160622.0
2009-11-11 07:35:00,0.97518,0.97539,0.97443,0.97493,51292869.0
2009-11-11 07:40:00,0.97498,0.97526,0.97493,0.97508,59304892.0
2009-11-11 07:45:00,0.9744,0.97526,0.9744,0.97526,58774766.0
2009-11-11 07:50:00,0.97522,0.9754,0.9748,0.97511,68580988.0
2009-11-11 07:55:00,0.97507,0.97556,0.97494,0.97552,60026913.0
2009-11-11 08:00:00,0.97521,0.97521,0.97468,0.97483,75541068.0
2009-11-11 08:05:00,0.97497,0.97513,0.97436,0.9746,68128336.0
2009-11-11 08:10:00,0.97465,0.97509,0.97457,0.97488,67358137.0
2009-11-11 08:15:00,0.97506,0.97508,0.97443,0.97479,60939365.0
2009-11-11 08:20:00,0.9746,0.97475,0.97407,0.97411,57313663.0
2009-11-11 08:25:00,0.97445,0.97478,0.9744,0.97451,63894009.0
2009-11-11 08:30:00,0.97439,0.97501,0.97439,0.97491,79394969.0
2009-11-11 08:35:00,0.97485,0.97502,0.9744,0.97451,73881690.0
2009-11-11 08:40:00,0.97459,0.97482,0.97444,0.97444,67756669.0
2009-11-11 08:45:00,0.97444,0.97477,0.97434,0.97477,59696389.0
2009-11-11 08:50:00,0.97464,0.97482,0.97336,0.97391,81307852.0
2009-11-11 08:55:00,0.97376,0.97432,0.97363,0.97378,68227955.0
2009-11-11 09:00:00,0.97382,0.97409,0.97355,0.97381,74776855.0
2009-11-11 09:05:00,0.9739,0.97407,0.9731,0.97357,64255028.0
2009-11-11 09:10:00,0.97355,0.97369,0.97308,0.97342,72300006.0
2009-11-11 09:15:00,0.97343,0.97371,0.97311,0.97364,67085483.0
2009-11-11 09:20:00,0.97361,0.97376,0.97302,0.97321,60883586.0
2009-11-11 09:25:00,0.97325,0.97325,0.97228,0.97232,66373014.0
2009-11-11 09:30:00,0.9722,0.97289,0.9722,0.9726,59571505.0
2009-11-11 09:35:00,0.97252,0.97275,0.97202,0.97236,50320659.0
2009-11-11 09:40:00,0.97258,0.97302,0.97236,0.97263,73615225.0
2009-11-11 09:45:00,0.97263,0.97351,0.97251,0.97351,68388991.0
2009-11-11 09:50:00,0.97353,0.97394,0.9733,0.97336,48695119.0
2009-11-11 09:55:00,0.97344,0.97393,0.97322,0.97372,75909592.0
2009-11-11 10:00:00,0.97382,0.97447,0.97367,0.97447,64143632.0
2009-11-11 10:05:00,0.97443,0.97452,0.97399,0.97429,71576006.0
2009-11-11 10:10:00,0.97434,0.97437,0.97386,0.97421,62177279.0
2009-11-11 10:15:00,0.97423,0.97433,0.97366,0.97412,63313427.0
2009-11-11 10:20:00,0.97427,0.97516,0.97395,0.97516,67049211.0
2009-11-11 10:25:00,0.97552,0.97613,0.97533,0.97561,58287082.0
2009-11-11 10:30:00,0.97558,0.97587,0.97492,0.97499,54481946.0
2009-11-11 10:35:00,0.97493,0.97526,0.97493,0.97514,75175574.0
2009-11-11 10:40:00,0.97516,0.97546,0.97497,0.97546,60358610.0
2009-11-11 10:45:00,0.97526,0.97573,0.97503,0.97503,65917231.0
2009-11-11 10:50:00,0.97526,0.97526,0.97484,0.97511,62006767.0
2009-11-11 10:55:00,0.97504,0.9754,0.9747,0.9751,95956657.0
2009-11-11 11:00:00,0.97516,0.97541,0.97494,0.97533,81362308.0
2009-11-11 11:05:00,0.97537,0.97551,0.97515,0.97537,72321659.0
2009-11-11 11:10:00,0.97538,0.97584,0.97534,0.97574,64420066.0
2009-11-11 11:15:00,0.97564,0.97585,0.97538,0.97568,99956664.0
2009-11-11 11:20:00,0.9755,0.97586,0.97467,0.97531,70803335.0
2009-11-11 11:25:00,0.97542,0.97581,0.97512,0.97581,62651058.0
2009-11-11 11:30:00,0.97581,0.97607,0.97559,0.9759,74087239.0
2009-11-11 11:35:00,0.97576,0.9762,0.97571,0.97602,88508883.0
2009-11-11 11:40:00,0.97604,0.97654,0.97596,0.97598,64151389.0
2009-11-11 11:45:00,0.97572,0.97602,0.97546,0.97579,61300102.0
2009-11-11 11:50:00,0.97564,0.97577,0.97515,0.97517,80453524.0
2009-11-11 11:55:00,0.97524,0.97524,0.97438,0.97444,66582463.0
2009-11-11 12:00:00,0.97444,0.97481,0.97414,0.9744,72409264.0
2009-11-11 12:05:00,0.97436,0.97437,0.97374,0.97396,80924313.0
2009-11-11 12:10:00,0.97386,0.97413,0.97377,0.97385,94020554.0
2009-11-11 12:15:00,0.97384,0.974,0.97329,0.97374,63742367.0
2009-11-11 12:20:00,0.9736,0.97382,0.97316,0.97357,82637639.0
2009-11-11 12:25:00,0.97381,0.97396,0.97324,0.97396,82391680.0
2009-11-11 12:30:00,0.97391,0.97424,0.9732,0.9732,80508146.0
2009-11-11 12:35:00,0.97325,0.97379,0.97325,0.97339,68142132.0
2009-11-11 12:40:00,0.97371,0.97371,0.973,0.97321,61724917.0
2009-11-11 12:45:00,0.9732,0.9732,0.97263,0.97266,86295498.0
2009-11-11 12:50:00,0.97271,0.97293,0.97239,0.97286,74148591.0
2009-11-11 12:55:00,0.97299,0.97313,0.97266,0.97311,64361324.0
2009-11-11 13:00:00,0.97302,0.97355,0.97302,0.97332,57063531.0
2009-11-11 13:05:00,0.97345,0.97379,0.97322,0.97348,88746074.0
2009-11-11 13:10:00,0.97356,0.9754,0.97352,0.9739,81564387.0
2009-11-11 13:15:00,0.97398,0.97407,0.97295,0.97393,62598224.0
2009-11-11 13:20:00,0.97396,0.97396,0.9736,0.97368,62521635.0
2009-11-11 13:25:00,0.9737,0.97383,0.97312,0.97355,70010676.0
2009-11-11 13:30:00,0.97366,0.9738,0.97304,0.97326,75589873.0
2009-11-11 13:35:00,0.97305,0.97367,0.97305,0.97332,75780817.0
2009-11-11 13:40:00,0.97319,0.97393,0.97287,0.97393,61063993.0
2009-11-11 13:45:00,0.9739,0.97397,0.97353,0.9737,86317715.0
2009-11-11 13:50:00,0.97356,0.97375,0.97328,0.97329,89722002.0
2009-11-11 13:55:00,0.97329,0.9734,0.97273,0.97273,62320021.0
2009-11-11 14:00:00,0.97288,0.973,0.97251,0.97293,83775186.0
2009-11-11 14:05:00,0.9728,0.97303,0.97253,0.9729,81988442.0
2009-11-11 14:10:00,0.9729,0.973,0.97255,0.97274,71549551.0
2009-11-11 14:15:00,0.97281,0.97328,0.97278,0.97303,71370292.0
2009-11-11 14:20:00,0.97303,0.97343,0.97293,0.97317,78160141.0
2009-11-11 14:25:00,0.97307,0.97307,0.97271,0.97286,93826539.0
2009-11-11 14:30:00,0.97286,0.97286,0.97243,0.9725,82150635.0
2009-11-11 14:35:00,0.97252,0.97257,0.97219,0.97227,80053963.0
2009-11-11 14:40:00,0.97224,0.9731,0.97224,0.97285,93465976.0
2009-11-11 14:45:00,0.97284,0.97322,0.97275,0.97294,66656511.0
2009-11-11 14:50:00,0.97301,0.97304,0.97237,0.97239,79255432.0
2009-11-11 14:55:00,0.97252,0.97259,0.9721,0.97257,78920555.0
2009-11-11 15:00:00,0.97268,0.97268,0.97203,0.97242,53006823.0
2009-11-11 15:05:00,0.97223,0.97242,0.97178,0.97203,63036923.0
2009-11-11 15:10:00,0.97186,0.97232,0.97186,0.97221,72229258.0
2009-11-11 15:15:00,0.97217,0.97263,0.97211,0.97216,86234825.0
2009-11-11 15:20:00,0.97226,0.97271,0.97175,0.9719,81145013.0
2009-11-11 15:25:00,0.97196,0.97213,0.97143,0.97155,67220892.0
2009-11-11 15:30:00,0.9717,0.97207,0.97156,0.97165,70759690.0
2009-11-11 15:35:00,0.9717,0.97234,0.97149,0.97187,77945224.0
2009-11-11 15:40:00,0.97189,0.97252,0.97168,0.97234,79077270.0
2009-11-11 15:45:00,0.97234,0.97255,0.97185,0.97213,82229349.0
2009-11-11 15:50:00,0.97203,0.97247,0.9718,0.97225,65493416.0
2009-11-11 15:55:00,0.9722,0.97269,0.97197,0.97251,92443307.0
2009-11-11 16:00:00,0.97244,0.97288,0.97215,0.97235,63337456.0
2009-11-11 16:05:00,0.9723,0.97321,0.9723,0.97304,85663011.0
2009-11-11 16:10:00,0.97295,0.97354,0.97282,0.97337,92631596.0
2009-11-11 16:15:00,0.97322,0.97346,0.9729,0.9733,77902156.0
2009-11-11 16:20:00,0.9733,0.9735,0.97307,0.97307,84046791.0
2009-11-11 16:25:00,0.97329,0.97329,0.9723,0.97302,50955909.0
2009-11-11 16:30:00,0.97306,0.97325,0.97284,0.97316,76807114.0
2009-11-11 16:35:00,0.97319,0.97323,0.97258,0.97292,70437643.0
2009-11-11 16:40:00,0.97282,0.97282,0.97221,0.97249,68888567.0
2009-11-11 16:45:00,0.97252,0.97274,0.97215,0.97274,63331401.0
2009-11-11 16:50:00,0.97285,0.9732,0.97249,0.97254,73430102.0
2009-11-11 16:55:00,0.97252,0.97278,0.97215,0.97215,96255931.0
2009-11-11 17:00:00,0.97207,0.97256,0.97203,0.97229,61491388.0
2009-11-11 17:05:00,0.97239,0.97257,0.9719,0.97198,78412002.0
2009-11-11 17:10:00,0.97182,0.97251,0.97155,0.97251,54411605.0
2009-11-11 17:15:00,0.97274,0.9729,0.97201,0.97213,68074269.0
2009-11-11 17:20:00,0.97217,0.97255,0.97189,0.97252,64577511.0
2009-11-11 17:25:00,0.97256,0.97299,0.97255,0.9729,81110027.0
2009-11-11 17:30:00,0.97274,0.97281,0.97238,0.9726,55736751.0
2009-11-11 17:35:00,0.9724,0.9726,0.97221,0.9726,73278627.0
2009-11-11 17:40:00,0.97262,0.97272,0.97157,0.97157,87486394.0
2009-11-11 17:45:00,0.97147,0.97176,0.97081,0.97167,91648686.0
2009-11-11 17:50:00,0.9716,0.97185,0.97105,0.97169,77840070.0
2009-11-11 17:55:00,0.97183,0.97213,0.97099,0.97099,85678368.0
2009-11-11 18:00:00,0.97109,0.97139,0.97079,0.971,85668148.0
2009-11-11 18:05:00,0.97115,0.97184,0.97092,0.97184,74169600.0
2009-11-11 18:10:00,0.97184,0.97184,0.9709,0.9709,78192182.0
2009-11-11 18:15:00,0.97104,0.97104,0.9704,0.97077,56464128.0
2009-11-11 18:20:00,0.97069,0.97081,0.97022,0.97066,79472217.0
2009-11-11 18:25:00,0.9705,0.97101,0.97044,0.97089,79734849.0
2009-11-11 18:30:00,0.97082,0.97122,0.97078,0.97122,62961094.0
2009-11-11 18:35:00,0.97127,0.97142,0.97068,0.971,63835676.0
2009-11-11 18:40:00,0.97099,0.97123,0.97074,0.97112,76504540.0
2009-11-11 18:45:00,0.97128,0.97138,0.971,0.97125,73277606.0
2009-11-11 18:50:00,0.97124,0.97154,0.97088,0.97109,75273713.0
2009-11-11 18:55:00,0.97118,0.97147,0.97113,0.97136,82542641.0
2009-11-11 19:00:00,0.97141,0.97185,0.97097,0.97122,103447626.0
2009-11-11 19:05:00,0.97123,0.9721,0.9711,0.9721,58648318.0
2009-11-11 19:10:00,0.97192,0.97192,0.97148,0.97154,92507456.0
2009-11-11 19:15:00,0.97131,0.97193,0.9713,0.97136,75914842.0
2009-11-11 19:20:00,0.97136,0.97136,0.97058,0.97087,79303365.0
2009-11-11 19:25:00,0.97086,0.97157,0.97085,0.97157,58054125.0
2009-11-11 19:30:00,0.97149,0.97184,0.97111,0.97126,83105539.0
2009-11-11 19:35:00,0.97116,0.97127,0.97095,0.97123,76082782.0
2009-11-11 19:40:00,0.97134,0.97136,0.97094,0.97116,50872117.0
2009-11-11 19:45:00,0.97099,0.97141,0.97061,0.97127,91910372.0
2009-11-11 19:50:00,0.97111,0.97164,0.97104,0.97104,80130253.0
2009-11-11 19:55:00,0.971,0.97172,0.97089,0.97164,82763073.0
2009-11-11 20:00:00,0.9716,0.97193,0.9711,0.9711,88577386.0
2009-11-11 20:05:00,0.97113,0.97196,0.97113,0.97126,73048412.0
2009-11-11 20:10:00,0.97308,0.97308,0.97115,0.9716,47330901.0
2009-11-11 20:15:00,0.97165,0.97181,0.9714,0.9714,69979708.0
2009-11-11 20:20:00,0.97164,0.97221,0.97162,0.97196,88738650.0
2009-11-11 20:25:00,0.97195,0.97221,0.97172,0.97178,81521811.0
2009-11-11 20:30:00,0.97182,0.97202,0.97153,0.97166,85398286.0
2009-11-11 20:35:00,0.97169,0.97213,0.9713,0.97195,78726580.0
2009-11-11 20:40:00,0.97196,0.97235,0.9719,0.97205,65685310.0
2009-11-11 20:45:00,0.9723,0.9723,0.97113,0.97212,49733076.0
2009-11-11 20:50:00,0.97197,0.97219,0.97188,0.97189,71483023.0
2009-11-11 20:55:00,0.97186,0.97231,0.97184,0.97199,70967560.0
2009-11-11 21:00:00,0.97199,0.97228,0.97169,0.97194,57026747.0
2009-11-11 21:05:00,0.97216,0.9723,0.97148,0.97153,87287871.0
2009-11-11 21:10:00,0.97138,0.97188,0.97138,0.97175,69253675.0
2009-11-11 21:15:00,0.97187,0.97219,0.97177,0.9718,69916533.0
2009-11-11 21:20:00,0.97191,0.97205,0.97153,0.97168,59133692.0
2009-11-11 21:25:00,0.97162,0.97189,0.97135,0.97171,63541243.0
2009-11-11 21:30:00,0.97174,0.97214,0.9712,0.97192,82844178.0
2009-11-11 21:35:00,0.97185,0.97206,0.9711,0.97163,72812338.0
2009-11-11 21:40:00,0.97181,0.97194,0.97149,0.97151,77980047.0
2009-11-11 21:45:00,0.9709,0.9718,0.9709,0.97171,58329037.0
2009-11-11 21:50:00,0.9715,0.97207,0.9715,0.97161,68992805.0
2009-11-11 21:55:00,0.97168,0.97177,0.97145,0.97175,63942677.0
2009-11-11 22:00:00,0.97149,0.97174,0.97138,0.97145,57012592.0
2009-11-11 22:05:00,0.97137,0.97164,0.97127,0.97153,79488756.0
2009-11-11 22:10:00,0.97149,0.97186,0.97135,0.97135,75364458.0
2009-11-11 22:15:00,0.97134,0.97152,0.971,0.97129,75277297.0
2009-11-11 22:20:00,0.97131,0.97149,0.9709,0.9709,72531264.0
2009-11-11 22:25:00,0.97098,0.97108,0.97067,0.9708,75090316.0
2009-11-11 22:30:00,0.97076,0.97151,0.97075,0.97137,62959533.0
2009-11-11 22:35:00,0.97135,0.97151,0.97114,0.97123,64558372.0
2009-11-11 22:40:00,0.97118,0.97142,0.97107,0.97132,84186378.0
2009-11-11 22:45:00,0.97129,0.97214,0.97127,0.97183,61713407.0
2009-11-11 22:50:00,0.97187,0.97196,0.97139,0.97195,80669946.0
2009-11-11 22:55:00,0.97201,0.97251,0.97199,0.97243,60605546.0
2009-11-11 23:00:00,0.97238,0.97281,0.97207,0.97268,75516541.0
2009-11-11 23:05:00,0.97281,0.97281,0.97195,0.97211,53548311.0
2009-11-11 23:10:00,0.97219,0.97275,0.97213,0.9722,66462105.0
2009-11-11 23:15:00,0.9726,0.97279,0.97206,0.97206,60148554.0
2009-11-11 23:20:00,0.97216,0.97243,0.972,0.97243,60115317.0
2009-11-11 23:25:00,0.97227,0.9726,0.97205,0.9726,47775623.0
2009-11-11 23:30:00,0.97256,0.97256,0.9719,0.9722,72747376.0
2009-11-11 23:35:00,0.9722,0.97235,0.9714,0.97214,79390873.0
2009-11-11 23:40:00,0.9717,0.97217,0.97153,0.97157,82222985.0
2009-11-11 23:45:00,0.972,0.972,0.97091,0.97121,59226953.0
2009-11-11 23:50:00,0.97099,0.97144,0.97099,0.97136,68855252.0
2009-11-11 23:55:00,0.97136,0.97141,0.97088,0.97088,92366000.0
2009-11-12 00:00:00,0.97112,0.9716,0.97055,0.97117,71949089.0
2009-11-12 00:05:00,0.9711,0.9714,0.97106,0.97123,58617771.0
2009-11-12 00:10:00,0.97109,0.97165,0.97077,0.9714,61774971.0
2009-11-12 00:15:00,0.97137,0.97161,0.9712,0.97138,66732250.0
2009-11-12 00:20:00,0.97144,0.97166,0.97133,0.97147,53793923.0
2009-11-12 00:25:00,0.97143,0.97179,0.9707,0.97163,54741626.0
2009-11-12 00:30:00,0.97158,0.97194,0.97125,0.97194,68132592.0
2009-11-12 00:35:00,0.9717,0.9718,0.97127,0.9716,78354009.0
2009-11-12 00:40:00,0.97183,0.972,0.97119,0.97152,90436686.0
2009-11-12 00:45:00,0.97075,0.97175,0.97075,0.97124,59868054.0
2009-11-12 00:50:00,0.97122,0.97171,0.97094,0.9717,48972839.0
2009-11-12 00:55:00,0.97165,0.97193,0.97146,0.97147,65547651.0
2009-11-12 01:00:00,0.9717,0.97216,0.97083,0.97197,86922873.0
2009-11-12 01:05:00,0.97179,0.97223,0.97169,0.97207,54854600.0
2009-11-12 01:10:00,0.97207,0.9723,0.97183,0.972,92335136.0
2009-11-12 01:15:00,0.97223,0.97223,0.97124,0.97155,55968546.0
2009-11-12 01:20:00,0.97159,0.97199,0.9711,0.97193,54186066.0
2009-11-12 01:25:00,0.97173,0.97211,0.97105,0.97164,61006571.0
2009-11-12 01:30:00,0.97177,0.97177,0.97135,0.97156,70736621.0
2009-11-12 01:35:00,0.97156,0.97175,0.9712,0.97125,66083311.0
2009-11-12 01:40:00,0.97128,0.97145,0.971,0.97131,75030828.0
2009-11-12 01:45:00,0.97057,0.97163,0.97057,0.97153,66591224.0
2009-11-12 01:50:00,0.97149,0.97157,0.97067,0.97141,65137502.0
2009-11-12 01:55:00,0.9714,0.97164,0.9705,0.97144,65077049.0
2009-11-12 02:00:00,0.97153,0.97153,0.9707,0.97091,64187347.0
2009-11-12 02:05:00,0.97102,0.97144,0.97099,0.97134,62273461.0
2009-11-12 02:10:00,0.97138,0.97197,0.97114,0.97181,70547905.0
2009-11-12 02:15:00,0.97166,0.9719,0.97151,0.97183,67311714.0
2009-11-12 02:20:00,0.9718,0.97216,0.97167,0.97202,62993381.0
2009-11-12 02:25:00,0.97192,0.97223,0.97167,0.97175,70431924.0
2009-11-12 02:30:00,0.9729,0.97585,0.9729,0.97506,65659864.0
2009-11-12 02:35:00,0.97508,0.97607,0.9748,0.976,58293474.0
2009-11-12 02:40:00,0.97606,0.97607,0.97513,0.97572,58408007.0
2009-11-12 02:45:00,0.97553,0.97578,0.97512,0.9756,94251201.0
2009-11-12 02:50:00,0.97551,0.97612,0.9754,0.97542,58604509.0
2009-11-12 02:55:00,0.97521,0.97609,0.97521,0.97569,77868331.0
2009-11-12 03:00:00,0.97562,0.97628,0.9755,0.97611,55128424.0
2009-11-12 03:05:00,0.97626,0.97699,0.97626,0.97678,55138127.0
2009-11-12 03:10:00,0.97671,0.97671,0.97601,0.97642,54021053.0
2009-11-12 03:15:00,0.97632,0.97632,0.97578,0.97612,86179313.0
2009-11-12 03:20:00,0.97605,0.97643,0.97574,0.97632,72183828.0
2009-11-12 03:25:00,0.97645,0.97645,0.97561,0.9758,78870117.0
2009-11-12 03:30:00,0.97594,0.97628,0.97565,0.9757,65757337.0
2009-11-12 03:35:00,0.97572,0.97585,0.97539,0.97546,54410793.0
2009-11-12 03:40:00,0.97529,0.97576,0.9752,0.97547,67725197.0
2009-11-12 03:45:00,0.97538,0.9759,0.97528,0.9757,63223205.0
2009-11-12 03:50:00,0.97564,0.97587,0.97498,0.97511,61368167.0
2009-11-12 03:55:00,0.97529,0.97601,0.97525,0.97586,86192901.0
2009-11-12 04:00:00,0.97593,0.97593,0.97499,0.97524,90066327.0
2009-11-12 04:05:00,0.97524,0.97534,0.9749,0.97509,66911601.0
2009-11-12 04:10:00,0.97522,0.97534,0.97499,0.97524,65366389.0
2009-11-12 04:15:00,0.97524,0.97524,0.9748,0.97486,77784741.0
2009-11-12 04:20:00,0.97487,0.97519,0.97465,0.97481,68221668.0
2009-11-12 04:25:00,0.97478,0.97542,0.97472,0.97524,66953647.0
2009-11-12 04:30:00,0.97529,0.97546,0.97487,0.9751,69063676.0
2009-11-12 04:35:00,0.975,0.97541,0.975,0.97523,60153702.0
2009-11-12 04:40:00,0.97513,0.97522,0.97478,0.97502,61891049.0
2009-11-12 04:45:00,0.97491,0.97524,0.9747,0.97509,56792600.0
2009-11-12 04:50:00,0.97501,0.97516,0.97402,0.9746,55934672.0
2009-11-12 04:55:00,0.97462,0.97488,0.974,0.97457,68811828.0
2009-11-12 05:00:00,0.97461,0.97472,0.97431,0.97472,59620537.0
2009-11-12 05:05:00,0.97477,0.97553,0.97477,0.97521,56790254.0
2009-11-12 05:10:00,0.97498,0.97521,0.97397,0.97397,53636492.0
2009-11-12 05:15:00,0.9743,0.9745,0.97397,0.97413,77271108.0
2009-11-12 05:20:00,0.97427,0.97469,0.97389,0.97464,64658013.0
2009-11-12 05:25:00,0.97467,0.97498,0.97457,0.97464,65663991.0
2009-11-12 05:30:00,0.97467,0.97515,0.97465,0.9751,75985055.0
2009-11-12 05:35:00,0.97492,0.97531,0.9748,0.975,72562478.0
2009-11-12 05:40:00,0.9753,0.9754,0.97499,0.97518,76518169.0
2009-11-12 05:45:00,0.975,0.97545,0.97493,0.97493,76333223.0
2009-11-12 05:50:00,0.97508,0.97534,0.97497,0.97508,80261562.0
2009-11-12 05:55:00,0.97506,0.97531,0.97497,0.97508,56006023.0
2009-11-12 06:00:00,0.97524,0.97532,0.97484,0.97519,60951196.0
2009-11-12 06:05:00,0.97512,0.97531,0.97489,0.97493,67876371.0
2009-11-12 06:10:00,0.975,0.97514,0.9743,0.97488,58718324.0
2009-11-12 06:15:00,0.9747,0.97513,0.97469,0.97496,72635746.0
2009-11-12 06:20:00,0.97514,0.97514,0.97451,0.97465,71811397.0
2009-11-12 06:25:00,0.97472,0.97472,0.97423,0.97436,77496875.0
2009-11-12 06:30:00,0.97445,0.97447,0.97387,0.97415,64005384.0
2009-11-12 06:35:00,0.9743,0.97492,0.97415,0.97492,59253866.0
2009-11-12 06:40:00,0.975,0.97514,0.97462,0.97471,71973769.0
2009-11-12 06:45:00,0.97471,0.97498,0.97461,0.97472,70499632.0
2009-11-12 06:50:00,0.97487,0.97487,0.97453,0.97469,74759656.0
2009-11-12 06:55:00,0.97456,0.97487,0.97451,0.97465,61523214.0
2009-11-12 07:00:00,0.97387,0.9747,0.97387,0.97463,69313894.0
2009-11-12 07:05:00,0.97437,0.97463,0.97407,0.97424,69563708.0
2009-11-12 07:10:00,0.9743,0.97447,0.9733,0.97406,44600571.0
2009-11-12 07:15:00,0.97401,0.9743,0.9739,0.97426,63222833.0
2009-11-12 07:20:00,0.97424,0.9745,0.97327,0.97415,77199852.0
2009-11-12 07:25:00,0.97447,0.97476,0.9743,0.9746,78596206.0
2009-11-12 07:30:00,0.97455,0.9747,0.9738,0.97463,79112704.0
2009-11-12 07:35:00,0.97455,0.97478,0.9738,0.9741,93778649.0
2009-11-12 07:40:00,0.97426,0.97452,0.97382,0.97407,68864427.0
2009-11-12 07:45:00,0.9741,0.9741,0.97367,0.97376,61138709.0
2009-11-12 07:50:00,0.97368,0.97403,0.97362,0.97394,71611564.0
2009-11-12 07:55:00,0.97385,0.97437,0.9737,0.97437,88005545.0
2009-11-12 08:00:00,0.97419,0.97438,0.974,0.97409,79911990.0
2009-11-12 08:05:00,0.97414,0.97432,0.9733,0.97403,78213140.0
2009-11-12 08:10:00,0.9741,0.97434,0.9738,0.97424,88636224.0
2009-11-12 08:15:00,0.97432,0.97482,0.97423,0.97464,53772072.0
2009-11-12 08:20:00,0.97468,0.97484,0.97393,0.9746,76036460.0
2009-11-12 08:25:00,0.9745,0.97482,0.97413,0.97478,83246280.0
2009-11-12 08:30:00,0.97478,0.97495,0.97445,0.97477,56740216.0
2009-11-12 08:35:00,0.97488,0.97532,0.9748,0.97518,78173108.0
2009-11-12 08:40:00,0.97508,0.97518,0.97465,0.97507,78788024.0
2009-11-12 08:45:00,0.9751,0.97542,0.97503,0.97522,89751675.0
2009-11-12 08:50:00,0.97522,0.97553,0.97463,0.97463,59016240.0
2009-11-12 08:55:00,0.97453,0.97551,0.97453,0.97489,99719198.0
2009-11-12 09:00:00,0.97502,0.97531,0.97475,0.97475,84938847.0
2009-11-12 09:05:00,0.97475,0.97523,0.97461,0.975,77661434.0
2009-11-12 09:10:00,0.9751,0.97514,0.97488,0.97511,76720901.0
2009-11-12 09:15:00,0.97514,0.97538,0.97487,0.97489,76043902.0
2009-11-12 09:20:00,0.9749,0.9752,0.97423,0.97483,66331347.0
2009-11-12 09:25:00,0.97507,0.97537,0.97494,0.97503,62505262.0
2009-11-12 09:30:00,0.97509,0.97564,0.97499,0.97533,76529350.0
2009-11-12 09:35:00,0.97516,0.97546,0.97504,0.97532,79806832.0
2009-11-12 09:40:00,0.97551,0.97554,0.97469,0.97492,56874887.0
2009-11-12 09:45:00,0.97475,0.97475,0.97426,0.97463,78441306.0
2009-11-12 09:50:00,0.97472,0.97483,0.97415,0.97461,76409360.0
2009-11-12 09:55:00,0.97447,0.97512,0.97447,0.97465,87438762.0
2009-11-12 10:00:00,0.97481,0.97525,0.97459,0.97494,86187491.0
2009-11-12 10:05:00,0.9749,0.97545,0.97488,0.97534,83429436.0
2009-11-12 10:10:00,0.97522,0.97531,0.97432,0.97457,92583889.0
2009-11-12 10:15:00,0.97455,0.97497,0.97452,0.97477,84273054.0
2009-11-12 10:20:00,0.97476,0.97502,0.97452,0.97483,65939838.0
2009-11-12 10:25:00,0.97483,0.97545,0.97483,0.97523,55204150.0
2009-11-12 10:30:00,0.97538,0.97538,0.97471,0.9749,84020885.0
2009-11-12 10:35:00,0.97495,0.97536,0.97458,0.97524,69208774.0
2009-11-12 10:40:00,0.97521,0.97521,0.97469,0.97478,66196767.0
2009-11-12 10:45:00,0.97475,0.97476,0.97425,0.97476,51816038.0
2009-11-12 10:50:00,0.97464,0.97486,0.97436,0.97462,77744867.0
2009-11-12 10:55:00,0.97456,0.97518,0.97442,0.97496,62881287.0
2009-11-12 11:00:00,0.97514,0.97536,0.97495,0.97512,96972413.0
2009-11-12 11:05:00,0.97509,0.97509,0.97425,0.97425,72876658.0
2009-11-12 11:10:00,0.97417,0.97472,0.97412,0.97472,64598963.0
2009-11-12 11:15:00,0.97456,0.97498,0.97452,0.97486,68612635.0
2009-11-12 11:20:00,0.97496,0.9751,0.97463,0.97503,72959117.0
2009-11-12 11:25:00,0.9749,0.97556,0.97486,0.97556,75160622.0
2009-11-12 11:30:00,0.97543,0.97551,0.97507,0.97548,72005931.0
2009-11-12 11:35:00,0.97557,0.97581,0.97521,0.97581,72483873.0
2009-11-12 11:40:00,0.97581,0.9762,0.9753,0.97586,68006236.0
2009-11-12 11:45:00,0.97579,0.97605,0.97535,0.9759,90124456.0
2009-11-12 11:50:00,0.9758,0.97597,0.97556,0.97558,86720615.0
2009-11-12 11:55:00,0.97573,0.97615,0.97528,0.97584,64400966.0
2009-11-12 12:00:00,0.97593,0.97593,0.97524,0.97527,93822015.0
2009-11-12 12:05:00,0.97524,0.97524,0.97472,0.97485,81202575.0
2009-11-12 12:10:00,0.97495,0.976,0.97489,0.97587,79700797.0
2009-11-12 12:15:00,0.97578,0.97609,0.975,0.97581,79686709.0
2009-11-12 12:20:00,0.9758,0.97615,0.97569,0.97587,78479902.0
2009-11-12 12:25:00,0.976,0.9763,0.97577,0.9761,71258046.0
2009-11-12 12:30:00,0.97597,0.97599,0.97523,0.9756,72270542.0
2009-11-12 12:35:00,0.97562,0.97585,0.97511,0.97521,82645665.0
2009-11-12 12:40:00,0.97521,0.97553,0.97499,0.97528,85755528.0
2009-11-12 12:45:00,0.97542,0.9757,0.9749,0.97532,67968167.0
2009-11-12 12:50:00,0.97538,0.97569,0.97522,0.97546,63331261.0
2009-11-12 12:55:00,0.97546,0.97551,0.97522,0.97546,56527314.0
2009-11-12 13:00:00,0.9755,0.97569,0.97447,0.97534,81349906.0
2009-11-12 13:05:00,0.97529,0.97533,0.97467,0.97533,67336297.0
2009-11-12 13:10:00,0.97516,0.97547,0.97488,0.9749,68647599.0
2009-11-12 13:15:00,0.97509,0.97532,0.97485,0.97497,95014941.0
2009-11-12 13:20:00,0.975,0.97554,0.975,0.97554,79224043.0
2009-11-12 13:25:00,0.97552,0.97553,0.97451,0.97452,79636547.0
2009-11-12 13:30:00,0.97462,0.9752,0.97462,0.9752,94437934.0
2009-11-12 13:35:00,0.97498,0.97523,0.97453,0.97461,81810080.0
2009-11-12 13:40:00,0.97472,0.97521,0.97472,0.97521,70173067.0
2009-11-12 13:45:00,0.97515,0.97559,0.97515,0.97552,79108742.0
2009-11-12 13:50:00,0.97541,0.97544,0.97493,0.97538,72871289.0
2009-11-12 13:55:00,0.97542,0.9755,0.97517,0.97542,82011770.0
2009-11-12 14:00:00,0.97527,0.97606,0.97523,0.97595,66319801.0
2009-11-12 14:05:00,0.97606,0.97617,0.97569,0.97583,89022288.0
2009-11-12 14:10:00,0.97576,0.9761,0.9756,0.9756,88240087.0
2009-11-12 14:15:00,0.97561,0.97617,0.97536,0.97591,62438035.0
2009-11-12 14:20:00,0.97594,0.97697,0.97593,0.97656,79778017.0
2009-11-12 14:25:00,0.97668,0.97763,0.97668,0.97763,74490276.0
2009-11-12 14:30:00,0.97762,0.97792,0.97675,0.97687,71615568.0
2009-11-12 14:35:00,0.97664,0.97669,0.97598,0.97636,61129951.0
2009-11-12 14:40:00,0.97614,0.97715,0.97614,0.97668,67421461.0
2009-11-12 14:45:00,0.9768,0.97705,0.97666,0.97666,85889280.0
2009-11-12 14:50:00,0.97651,0.97697,0.97651,0.97665,85556796.0
2009-11-12 14:55:00,0.97664,0.97707,0.97641,0.97641,58200381.0
2009-11-12 15:00:00,0.97641,0.97698,0.97636,0.97698,63806498.0
2009-11-12 15:05:00,0.97705,0.97705,0.97663,0.97674,72298686.0
2009-11-12 15:10:00,0.97678,0.97703,0.97656,0.977,87967147.0
2009-11-12 15:15:00,0.97712,0.9773,0.97688,0.97688,60872124.0
2009-11-12 15:20:00,0.97678,0.9769,0.97648,0.97665,68383292.0
2009-11-12 15:25:00,0.9766,0.97663,0.97586,0.97594,81779193.0
2009-11-12 15:30:00,0.97603,0.97621,0.97548,0.97599,77460003.0
2009-11-12 15:35:00,0.97593,0.97643,0.97564,0.97577,83571247.0
2009-11-12 15:40:00,0.9758,0.97592,0.97509,0.97528,63116448.0
2009-11-12 15:45:00,0.9755,0.9755,0.975,0.97509,91327724.0
2009-11-12 15:50:00,0.97508,0.97594,0.97484,0.97587,82132492.0
2009-11-12 15:55:00,0.97592,0.97606,0.97525,0.97528,70271553.0
2009-11-12 16:00:00,0.97513,0.97602,0.97513,0.97545,67720842.0
2009-11-12 16:05:00,0.97547,0.97548,0.97463,0.97523,79159881.0
2009-11-12 16:10:00,0.97527,0.97527,0.97456,0.97456,60372544.0
2009-11-12 16:15:00,0.97474,0.97492,0.97444,0.97467,61813722.0
2009-11-12 16:20:00,0.97466,0.97489,0.97422,0.97464,91692420.0
2009-11-12 16:25:00,0.97456,0.97456,0.97405,0.97427,75104368.0
2009-11-12 16:30:00,0.97439,0.97479,0.97369,0.97421,63887636.0
2009-11-12 16:35:00,0.97406,0.97449,0.97393,0.97415,67611679.0
2009-11-12 16:40:00,0.97421,0.97477,0.97419,0.9743,98009622.0
2009-11-12 16:45:00,0.97439,0.9748,0.97422,0.97471,67908571.0
2009-11-12 16:50:00,0.97476,0.97547,0.97452,0.97524,70402090.0
2009-11-12 16:55:00,0.9752,0.9759,0.97505,0.9758,81287537.0
2009-11-12 17:00:00,0.97567,0.97598,0.97554,0.97559,94851414.0
2009-11-12 17:05:00,0.97557,0.97585,0.97522,0.97577,58442190.0
2009-11-12 17:10:00,0.97562,0.97563,0.97519,0.97538,64068559.0
2009-11-12 17:15:00,0.97569,0.97636,0.97566,0.97575,59834274.0
2009-11-12 17:20:00,0.97584,0.97698,0.97584,0.97622,74568437.0
2009-11-12 17:25:00,0.97618,0.9762,0.97576,0.97582,52053631.0
2009-11-12 17:30:00,0.97583,0.9764,0.97579,0.97601,57897327.0
2009-11-12 17:35:00,0.97616,0.97662,0.97583,0.97621,69972553.0
2009-11-12 17:40:00,0.97602,0.97635,0.9753,0.97542,62108885.0
2009-11-12 17:45:00,0.97531,0.97558,0.97418,0.9742,65051642.0
2009-11-12 17:50:00,0.97426,0.97427,0.9733,0.97371,68645852.0
2009-11-12 17:55:00,0.97345,0.97366,0.97258,0.97258,66327129.0
2009-11-12 18:00:00,0.97298,0.97337,0.97234,0.97325,69726119.0
2009-11-12 18:05:00,0.97306,0.97348,0.97268,0.97348,50935837.0
2009-11-12 18:10:00,0.97368,0.97373,0.97138,0.97138,70100247.0
2009-11-12 18:15:00,0.97125,0.97198,0.97125,0.97198,75894676.0
2009-11-12 18:20:00,0.97186,0.97211,0.97136,0.97165,50696378.0
2009-11-12 18:25:00,0.97163,0.97248,0.97154,0.97227,62405456.0
2009-11-12 18:30:00,0.97254,0.97266,0.97208,0.9725,69359494.0
2009-11-12 18:35:00,0.97255,0.97262,0.97177,0.97199,63464923.0
2009-11-12 18:40:00,0.97212,0.97243,0.97192,0.97192,63660856.0
2009-11-12 18:45:00,0.97192,0.97289,0.97187,0.9721,69249387.0
2009-11-12 18:50:00,0.97212,0.97318,0.97211,0.97318,56923124.0
2009-11-12 18:55:00,0.97314,0.97338,0.97202,0.97202,73059833.0
2009-11-12 19:00:00,0.97187,0.97261,0.97172,0.97226,67449580.0
2009-11-12 19:05:00,0.9722,0.97229,0.97179,0.97229,83676776.0
2009-11-12 19:10:00,0.97232,0.97234,0.97185,0.97222,56477513.0
2009-11-12 19:15:00,0.97222,0.97242,0.97184,0.97217,68869297.0
2009-11-12 19:20:00,0.97209,0.9722,0.97176,0.97181,72963155.0
2009-11-12 19:25:00,0.97188,0.97229,0.97183,0.97229,75456036.0
2009-11-12 19:30:00,0.97219,0.97234,0.97197,0.97234,75622402.0
2009-11-12 19:35:00,0.97221,0.9725,0.972,0.97221,56170574.0
2009-11-12 19:40:00,0.97531,0.97531,0.97176,0.97216,58650488.0
2009-11-12 19:45:00,0.97221,0.97232,0.97187,0.97199,55806198.0
2009-11-12 19:50:00,0.97215,0.97245,0.97195,0.97231,66266141.0
2009-11-12 19:55:00,0.97215,0.97227,0.9719,0.97212,73204989.0
2009-11-12 20:00:00,0.97214,0.97243,0.97152,0.97152,55975217.0
2009-11-12 20:05:00,0.97145,0.97172,0.97065,0.97065,70783388.0
2009-11-12 20:10:00,0.9706,0.97107,0.9706,0.97085,74373831.0
2009-11-12 20:15:00,0.97103,0.97176,0.97103,0.97117,58421890.0
2009-11-12 20:20:00,0.97123,0.97161,0.97094,0.9714,51164539.0
2009-11-12 20:25:00,0.97163,0.97163,0.97125,0.97133,82548975.0
2009-11-12 20:30:00,0.97114,0.97156,0.97111,0.97139,69044391.0
2009-11-12 20:35:00,0.97132,0.97163,0.97123,0.97158,73377586.0
2009-11-12 20:40:00,0.9715,0.97186,0.97148,0.97172,76472092.0
2009-11-12 20:45:00,0.97163,0.97201,0.97156,0.97176,59196379.0
2009-11-12 20:50:00,0.97192,0.97232,0.97175,0.9722,69221027.0
2009-11-12 20:55:00,0.97398,0.97398,0.97193,0.97236,77547357.0
2009-11-12 21:00:00,0.97229,0.97264,0.97219,0.9723,79682124.0
2009-11-12 21:05:00,0.97241,0.97303,0.97226,0.97285,67125411.0
2009-11-12 21:10:00,0.97282,0.9729,0.97256,0.97256,69017467.0
2009-11-12 21:15:00,0.97258,0.97294,0.97222,0.97222,55473689.0
2009-11-12 21:20:00,0.97223,0.97266,0.97221,0.97258,69716948.0
2009-11-12 21:25:00,0.97271,0.97284,0.97245,0.97256,56922149.0
2009-11-12 21:30:00,0.97258,0.97298,0.97236,0.9726,49863941.0
2009-11-12 21:35:00,0.97267,0.97286,0.9725,0.97265,52492076.0
2009-11-12 21:40:00,0.97266,0.9729,0.97189,0.97189,70828506.0
2009-11-12 21:45:00,0.97198,0.97231,0.97177,0.9719,66857770.0
2009-11-12 21:50:00,0.97173,0.97285,0.97161,0.97281,67704240.0
2009-11-12 21:55:00,0.97271,0.97288,0.97241,0.97246,75629985.0
2009-11-12 22:00:00,0.97256,0.9738,0.97253,0.9738,73912765.0
2009-11-12 22:05:00,0.97388,0.97388,0.97295,0.97301,50068907.0
2009-11-12 22:10:00,0.97312,0.97393,0.97252,0.9737,64265485.0
2009-11-12 22:15:00,0.97362,0.97382,0.97265,0.97366,51691897.0
2009-11-12 22:20:00,0.97348,0.97386,0.97326,0.9737,83686294.0
2009-11-12 22:25:00,0.97383,0.97427,0.97371,0.97405,71160476.0
2009-11-12 22:30:00,0.97392,0.97408,0.97349,0.97368,48894837.0
2009-11-12 22:35:00,0.97373,0.97407,0.97368,0.9737,96513970.0
2009-11-12 22:40:00,0.97385,0.97399,0.97362,0.97377,54000448.0
2009-11-12 22:45:00,0.97375,0.97426,0.97375,0.97418,85210682.0
2009-11-12 22:50:00,0.97427,0.97427,0.97361,0.97399,70381227.0
2009-11-12 22:55:00,0.97409,0.97419,0.97373,0.97413,67511782.0
2009-11-12 23:00:00,0.97397,0.97398,0.97328,0.97343,63717636.0
2009-11-12 23:05:00,0.97356,0.97384,0.97288,0.97368,75675103.0
2009-11-12 23:10:00,0.9738,0.97382,0.97336,0.97368,60938243.0
2009-11-12 23:15:00,0.9729,0.974,0.9729,0.9736,77259149.0
2009-11-12 23:20:00,0.97382,0.97402,0.97339,0.97401,66431938.0
2009-11-12 23:25:00,0.97388,0.97413,0.97363,0.97377,53043260.0
2009-11-12 23:30:00,0.97385,0.97437,0.9738,0.97395,57667923.0
2009-11-12 23:35:00,0.97393,0.97422,0.9731,0.97422,68303354.0
2009-11-12 23:40:00,0.97422,0.97485,0.97347,0.97449,56844417.0
2009-11-12 23:45:00,0.97454,0.97499,0.97446,0.97499,75377182.0
2009-11-12 23:50:00,0.97494,0.9751,0.97436,0.97455,104125127.0
2009-11-12 23:55:00,0.97458,0.975,0.97419,0.9743,49314424.0
2009-11-13 00:00:00,0.97431,0.97446,0.97362,0.97415,71708488.0
2009-11-13 00:05:00,0.97404,0.97424,0.9733,0.97393,72286279.0
2009-11-13 00:10:00,0.97408,0.97424,0.97373,0.97396,75821330.0
2009-11-13 00:15:00,0.97404,0.97452,0.97404,0.97433,64358841.0
2009-11-13 00:20:00,0.97423,0.97423,0.97363,0.97397,65078948.0
2009-11-13 00:25:00,0.97352,0.97411,0.9728,0.97379,68543427.0
2009-11-13 00:30:00,0.97397,0.97397,0.9732,0.9737,61739095.0
2009-11-13 00:35:00,0.9737,0.97419,0.9737,0.97413,72329086.0
2009-11-13 00:40:00,0.97395,0.97462,0.97367,0.97391,76626536.0
2009-11-13 00:45:00,0.97392,0.9742,0.97372,0.97418,64685198.0
2009-11-13 00:50:00,0.97401,0.97459,0.97335,0.97385,55376124.0
2009-11-13 00:55:00,0.97431,0.97468,0.97418,0.97436,78683950.0
2009-11-13 01:00:00,0.97455,0.97524,0.97438,0.97524,55189240.0
2009-11-13 01:05:00,0.975,0.9754,0.97467,0.9753,58534031.0
2009-11-13 01:10:00,0.97526,0.97559,0.975,0.97529,69274040.0
2009-11-13 01:15:00,0.97527,0.97623,0.97514,0.97578,84375854.0
2009-11-13 01:20:00,0.97583,0.97635,0.97564,0.97603,64231442.0
2009-11-13 01:25:00,0.97601,0.97652,0.97465,0.97651,60632901.0
2009-11-13 01:30:00,0.97652,0.97672,0.97596,0.9764,76589755.0
2009-11-13 01:35:00,0.97622,0.97637,0.97599,0.97635,59510349.0
2009-11-13 01:40:00,0.97628,0.97644,0.97604,0.97634,72334662.0
2009-11-13 01:45:00,0.97629,0.97656,0.97611,0.97638,65858555.0
2009-11-13 01:50:00,0.97637,0.97641,0.97557,0.97557,60896001.0
2009-11-13 01:55:00,0.97554,0.9757,0.97505,0.97566,67137823.0
2009-11-13 02:00:00,0.97543,0.97589,0.97531,0.97537,51862478.0
2009-11-13 02:05:00,0.97534,0.97545,0.9751,0.97539,99440687.0
2009-11-13 02:10:00,0.97545,0.9758,0.97534,0.97549,68857560.0
2009-11-13 02:15:00,0.97544,0.97654,0.97544,0.97638,61779353.0
2009-11-13 02:20:00,0.97629,0.977,0.97624,0.97682,70168577.0
2009-11-13 02:25:00,0.97684,0.97715,0.97669,0.97685,54433120.0
2009-11-13 02:30:00,0.97677,0.97702,0.97636,0.97636,52475935.0
2009-11-13 02:35:00,0.97649,0.9767,0.9761,0.97618,67583842.0
2009-11-13 02:40:00,0.97602,0.97655,0.97588,0.97649,75896939.0
2009-11-13 02:45:00,0.97649,0.97651,0.97595,0.97615,57925127.0
2009-11-13 02:50:00,0.97582,0.97611,0.97557,0.97578,77751254.0
2009-11-13 02:55:00,0.97557,0.97626,0.97556,0.97618,63737332.0
2009-11-13 03:00:00,0.97615,0.97655,0.976,0.97644,65931543.0
2009-11-13 03:05:00,0.97644,0.97644,0.97607,0.97621,70168607.0
2009-11-13 03:10:00,0.97631,0.97646,0.9758,0.97597,82424661.0
2009-11-13 03:15:00,0.97607,0.97645,0.9759,0.97597,51796128.0
2009-11-13 03:20:00,0.97631,0.97668,0.97617,0.97642,94906920.0
2009-11-13 03:25:00,0.97617,0.97661,0.97615,0.97631,51026389.0
2009-11-13 03:30:00,0.97635,0.97652,0.97583,0.97598,70440962.0
2009-11-13 03:35:00,0.97585,0.97621,0.97568,0.97607,84582501.0
2009-11-13 03:40:00,0.97614,0.97659,0.97535,0.97659,51207703.0
2009-11-13 03:45:00,0.97659,0.97669,0.97605,0.97613,61932989.0
2009-11-13 03:50:00,0.9765,0.9769,0.97567,0.97671,40377046.0
2009-11-13 03:55:00,0.9766,0.9766,0.97604,0.97624,75520714.0
2009-11-13 04:00:00,0.97624,0.97669,0.97624,0.97663,75826441.0
2009-11-13 04:05:00,0.97673,0.97685,0.97597,0.97649,67362441.0
2009-11-13 04:10:00,0.97646,0.97662,0.97621,0.97644,68244006.0
2009-11-13 04:15:00,0.97656,0.97677,0.97632,0.97641,71471926.0
2009-11-13 04:20:00,0.97661,0.97668,0.97565,0.97645,47904619.0
2009-11-13 04:25:00,0.97612,0.97655,0.97607,0.97646,47625124.0
2009-11-13 04:30:00,0.97644,0.97666,0.97633,0.97639,61099602.0
2009-11-13 04:35:00,0.97644,0.97666,0.97634,0.97656,70623174.0
2009-11-13 04:40:00,0.97644,0.9768,0.97585,0.97585,50464123.0
2009-11-13 04:45:00,0.97651,0.97675,0.9763,0.9766,66837183.0
2009-11-13 04:50:00,0.9766,0.97679,0.97615,0.9765,61145741.0
2009-11-13 04:55:00,0.9765,0.9766,0.97562,0.97624,78145964.0
2009-11-13 05:00:00,0.97631,0.97668,0.9761,0.9763,77028128.0
2009-11-13 05:05:00,0.97622,0.97707,0.97619,0.97662,70597612.0
2009-11-13 05:10:00,0.97656,0.97659,0.97585,0.97612,60343707.0
2009-11-13 05:15:00,0.9761,0.97642,0.97604,0.97629,74806743.0
2009-11-13 05:20:00,0.97626,0.9766,0.97596,0.97644,75589792.0
2009-11-13 05:25:00,0.9766,0.97672,0.97613,0.97648,69527280.0
2009-11-13 05:30:00,0.97656,0.97698,0.97652,0.97674,80313906.0
2009-11-13 05:35:00,0.97651,0.97674,0.97617,0.97618,53632275.0
2009-11-13 05:40:00,0.97644,0.97655,0.97543,0.9763,58062196.0
2009-11-13 05:45:00,0.9754,0.97643,0.9752,0.97624,59365039.0
2009-11-13 05:50:00,0.97623,0.97654,0.9754,0.97637,69500298.0
2009-11-13 05:55:00,0.97644,0.97652,0.97604,0.97609,54905261.0
2009-11-13 06:00:00,0.97598,0.9762,0.9753,0.97602,69881142.0
2009-11-13 06:05:00,0.97608,0.97617,0.9758,0.97593,65248030.0
2009-11-13 06:10:00,0.97575,0.9765,0.97565,0.9763,56486371.0
2009-11-13 06:15:00,0.97647,0.97655,0.97623,0.97649,54047652.0
2009-11-13 06:20:00,0.97633,0.97666,0.97621,0.97634,54059092.0
2009-11-13 06:25:00,0.97647,0.97651,0.97582,0.97582,77700970.0
2009-11-13 06:30:00,0.97515,0.97608,0.97515,0.97583,78921196.0
2009-11-13 06:35:00,0.97577,0.97608,0.97563,0.97608,72229973.0
2009-11-13 06:40:00,0.9761,0.9764,0.97583,0.97611,69089322.0
2009-11-13 06:45:00,0.97621,0.97623,0.97535,0.97616,56901265.0
2009-11-13 06:50:00,0.97603,0.97655,0.9759,0.97633,81159461.0
2009-11-13 06:55:00,0.97618,0.97646,0.97608,0.97613,68806068.0
2009-11-13 07:00:00,0.9753,0.97666,0.9753,0.97615,73262192.0
2009-11-13 07:05:00,0.97659,0.97659,0.97622,0.97629,58481423.0
2009-11-13 07:10:00,0.97626,0.97651,0.97553,0.97631,65962259.0
2009-11-13 07:15:00,0.97641,0.97672,0.97623,0.97663,62877960.0
2009-11-13 07:20:00,0.97649,0.97649,0.97535,0.9763,54755794.0
2009-11-13 07:25:00,0.97623,0.97654,0.97575,0.97646,68793016.0
2009-11-13 07:30:00,0.97636,0.97653,0.97543,0.97625,62817311.0
2009-11-13 07:35:00,0.97638,0.9766,0.97612,0.97615,50230872.0
2009-11-13 07:40:00,0.97637,0.9769,0.9763,0.97663,76115854.0
2009-11-13 07:45:00,0.97642,0.97656,0.97615,0.9764,68219598.0
2009-11-13 07:50:00,0.97622,0.9764,0.9754,0.97558,45439113.0
2009-11-13 07:55:00,0.97566,0.9761,0.97561,0.97603,61869063.0
2009-11-13 08:00:00,0.97601,0.97601,0.97558,0.97583,67746720.0
2009-11-13 08:05:00,0.97589,0.976,0.9755,0.97596,63481714.0
2009-11-13 08:10:00,0.97581,0.97636,0.97576,0.97628,62052936.0
2009-11-13 08:15:00,0.9761,0.97627,0.97592,0.97592,62304333.0
2009-11-13 08:20:00,0.976,0.97609,0.97572,0.97604,70413125.0
2009-11-13 08:25:00,0.97607,0.9761,0.97517,0.97583,47633641.0
2009-11-13 08:30:00,0.97588,0.97601,0.97567,0.97573,53082301.0
2009-11-13 08:35:00,0.97567,0.97599,0.97525,0.97537,74501310.0
2009-11-13 08:40:00,0.9754,0.97554,0.975,0.97544,62482217.0
2009-11-13 08:45:00,0.97534,0.97565,0.97517,0.9753,67343554.0
2009-11-13 08:50:00,0.97545,0.97601,0.97539,0.97549,59312128.0
2009-11-13 08:55:00,0.97542,0.97588,0.97542,0.97583,92856507.0
2009-11-13 09:00:00,0.97586,0.9762,0.97555,0.97615,80593391.0
2009-11-13 09:05:00,0.97619,0.97659,0.97589,0.97591,70159914.0
2009-11-13 09:10:00,0.97583,0.97659,0.97583,0.97621,67509786.0
2009-11-13 09:15:00,0.97609,0.97638,0.97559,0.97559,94320805.0
2009-11-13 09:20:00,0.97532,0.97616,0.97518,0.97596,66205175.0
2009-11-13 09:25:00,0.97598,0.9762,0.97543,0.97562,56401037.0
2009-11-13 09:30:00,0.97562,0.97569,0.97518,0.97559,77005086.0
2009-11-13 09:35:00,0.97565,0.97565,0.97531,0.97531,87978682.0
2009-11-13 09:40:00,0.97533,0.97591,0.97516,0.97591,60545530.0
2009-11-13 09:45:00,0.97583,0.97629,0.97566,0.97606,62908917.0
2009-11-13 09:50:00,0.97602,0.97644,0.97583,0.976,77623615.0
2009-11-13 09:55:00,0.97607,0.97607,0.97539,0.97566,66281021.0
2009-11-13 10:00:00,0.97561,0.97595,0.97465,0.97577,72708962.0
2009-11-13 10:05:00,0.97563,0.97583,0.97513,0.97536,79318689.0
2009-11-13 10:10:00,0.97526,0.97599,0.97522,0.97579,91562156.0
2009-11-13 10:15:00,0.97575,0.976,0.97562,0.97586,62661809.0
2009-11-13 10:20:00,0.97583,0.97619,0.97558,0.97558,89273477.0
2009-11-13 10:25:00,0.97535,0.97535,0.9749,0.97496,74652013.0
2009-11-13 10:30:00,0.97482,0.97499,0.97447,0.97484,77136359.0
2009-11-13 10:35:00,0.975,0.97543,0.975,0.97532,69045010.0
2009-11-13 10:40:00,0.97543,0.97583,0.97533,0.97576,60601238.0
2009-11-13 10:45:00,0.97575,0.97579,0.97511,0.97511,90010300.0
2009-11-13 10:50:00,0.97526,0.97535,0.97504,0.97516,70926966.0
2009-11-13 10:55:00,0.97529,0.97562,0.97499,0.97524,67130752.0
2009-11-13 11:00:00,0.97515,0.97548,0.97485,0.97485,57439764.0
2009-11-13 11:05:00,0.97487,0.97549,0.97487,0.97526,81968590.0
2009-11-13 11:10:00,0.97523,0.97585,0.97523,0.97563,85065121.0
2009-11-13 11:15:00,0.97579,0.97596,0.97544,0.97544,67558740.0
2009-11-13 11:20:00,0.97567,0.97575,0.9753,0.97556,64258741.0
2009-11-13 11:25:00,0.97558,0.97608,0.97558,0.97605,69078347.0
2009-11-13 11:30:00,0.97626,0.97666,0.97595,0.97666,72343813.0
2009-11-13 11:35:00,0.97646,0.97678,0.9762,0.97673,76980880.0
2009-11-13 11:40:00,0.97661,0.97701,0.97656,0.97697,64526262.0
2009-11-13 11:45:00,0.97703,0.97709,0.97653,0.97675,88248694.0
2009-11-13 11:50:00,0.97687,0.97741,0.97687,0.97741,85659143.0
2009-11-13 11:55:00,0.97741,0.97822,0.97718,0.97814,66764123.0
2009-11-13 12:00:00,0.97823,0.97831,0.97781,0.97788,67197876.0
2009-11-13 12:05:00,0.97765,0.97825,0.97746,0.97757,73395190.0
2009-11-13 12:10:00,0.97757,0.97778,0.97706,0.97706,71294863.0
2009-11-13 12:15:00,0.97713,0.97728,0.97686,0.97699,75729789.0
2009-11-13 12:20:00,0.9769,0.977,0.97635,0.97679,82153404.0
2009-11-13 12:25:00,0.97679,0.97748,0.9767,0.97748,97688327.0
2009-11-13 12:30:00,0.97764,0.9781,0.97764,0.97798,81491218.0
2009-11-13 12:35:00,0.9781,0.9783,0.97689,0.97805,80379702.0
2009-11-13 12:40:00,0.97802,0.97894,0.97772,0.97885,94024098.0
2009-11-13 12:45:00,0.97885,0.97917,0.97867,0.97909,71433396.0
2009-11-13 12:50:00,0.9792,0.97928,0.9787,0.97924,70367123.0
2009-11-13 12:55:00,0.97923,0.97945,0.97885,0.97921,92083881.0
2009-11-13 13:00:00,0.97921,0.97938,0.97858,0.97877,54975643.0
2009-11-13 13:05:00,0.97866,0.97913,0.97864,0.97892,62523080.0
2009-11-13 13:10:00,0.97882,0.9792,0.97844,0.97844,79432761.0
2009-11-13 13:15:00,0.9784,0.97859,0.9782,0.9783,82754372.0
2009-11-13 13:20:00,0.97821,0.97825,0.9778,0.97803,78791741.0
2009-11-13 13:25:00,0.97793,0.97828,0.97767,0.97816,73727308.0
2009-11-13 13:30:00,0.97819,0.97829,0.97743,0.97781,71679238.0
2009-11-13 13:35:00,0.97781,0.97797,0.97735,0.97745,73093673.0
2009-11-13 13:40:00,0.97756,0.9777,0.97675,0.97745,66990906.0
2009-11-13 13:45:00,0.97665,0.97775,0.97665,0.9777,76654954.0
2009-11-13 13:50:00,0.9776,0.9783,0.97733,0.97733,83303100.0
2009-11-13 13:55:00,0.97745,0.97745,0.97709,0.97716,93118571.0
2009-11-13 14:00:00,0.9771,0.97727,0.9766,0.97697,64803700.0
2009-11-13 14:05:00,0.97692,0.97706,0.97656,0.97705,88772756.0
2009-11-13 14:10:00,0.97705,0.97725,0.97678,0.97695,93012916.0
2009-11-13 14:15:00,0.97698,0.97734,0.97657,0.97704,67329437.0
2009-11-13 14:20:00,0.97704,0.97753,0.9763,0.97743,72755904.0
2009-11-13 14:25:00,0.97743,0.97765,0.97737,0.97763,69123704.0
2009-11-13 14:30:00,0.97766,0.9777,0.9771,0.97763,78339284.0
2009-11-13 14:35:00,0.97765,0.97773,0.97723,0.97758,72403167.0
2009-11-13 14:40:00,0.97758,0.9777,0.97723,0.97745,65237609.0
2009-11-13 14:45:00,0.9775,0.97776,0.97717,0.97776,64657447.0
2009-11-13 14:50:00,0.97787,0.97787,0.97723,0.97745,72556388.0
2009-11-13 14:55:00,0.9775,0.97751,0.9769,0.9771,96008713.0
2009-11-13 15:00:00,0.97702,0.97705,0.97639,0.97665,63399980.0
2009-11-13 15:05:00,0.97673,0.97717,0.97655,0.97696,75020651.0
2009-11-13 15:10:00,0.97708,0.97708,0.97661,0.97689,51794417.0
2009-11-13 15:15:00,0.97704,0.97704,0.976,0.97616,66259637.0
2009-11-13 15:20:00,0.97621,0.97625,0.97591,0.97625,69233323.0
2009-11-13 15:25:00,0.97612,0.97682,0.97551,0.97672,85161807.0
2009-11-13 15:30:00,0.97646,0.97646,0.97487,0.97535,56377745.0
2009-11-13 15:35:00,0.97515,0.97597,0.97507,0.97563,67976631.0
2009-11-13 15:40:00,0.97562,0.97566,0.97497,0.97498,84921906.0
2009-11-13 15:45:00,0.97508,0.97512,0.97471,0.97497,89946051.0
2009-11-13 15:50:00,0.9749,0.97495,0.97433,0.97454,81506344.0
2009-11-13 15:55:00,0.97476,0.97542,0.97462,0.97525,89908393.0
2009-11-13 16:00:00,0.97507,0.97554,0.97487,0.97531,87958001.0
2009-11-13 16:05:00,0.97536,0.97592,0.97521,0.97536,75639627.0
2009-11-13 16:10:00,0.97536,0.97547,0.97511,0.97532,77081366.0
2009-11-13 16:15:00,0.9754,0.97574,0.97513,0.97558,56864848.0
2009-11-13 16:20:00,0.97559,0.97605,0.97532,0.97583,79024320.0
2009-11-13 16:25:00,0.97597,0.97605,0.97557,0.97571,75297426.0
2009-11-13 16:30:00,0.97565,0.97627,0.97564,0.97588,61310284.0
2009-11-13 16:35:00,0.97594,0.97595,0.97556,0.97556,60614149.0
2009-11-13 16:40:00,0.97541,0.97607,0.97541,0.97581,75792720.0
2009-11-13 16:45:00,0.97587,0.97638,0.97557,0.97635,79536217.0
2009-11-13 16:50:00,0.97625,0.97656,0.97581,0.97617,79601038.0
2009-11-13 16:55:00,0.9761,0.97682,0.97587,0.97682,80929077.0
2009-11-13 17:00:00,0.97694,0.97724,0.97658,0.97658,96531378.0
2009-11-13 17:05:00,0.97667,0.97739,0.97647,0.97739,59224700.0
2009-11-13 17:10:00,0.9776,0.97765,0.97688,0.97713,89896194.0
2009-11-13 17:15:00,0.97701,0.97722,0.97652,0.97652,81949685.0
2009-11-13 17:20:00,0.97641,0.97657,0.97618,0.97625,82769452.0
2009-11-13 17:25:00,0.97633,0.97651,0.97603,0.97651,54562464.0
2009-11-13 17:30:00,0.97668,0.97742,0.9766,0.97705,83700248.0
2009-11-13 17:35:00,0.97714,0.97714,0.9766,0.97704,83717106.0
2009-11-13 17:40:00,0.97703,0.97796,0.97703,0.97762,52994778.0
2009-11-13 17:45:00,0.97736,0.97757,0.97675,0.97715,83658034.0
2009-11-13 17:50:00,0.97697,0.97787,0.97697,0.97733,77866677.0
2009-11-13 17:55:00,0.97732,0.97784,0.97624,0.97624,74482683.0
2009-11-13 18:00:00,0.9762,0.97648,0.97603,0.97643,81576056.0
2009-11-13 18:05:00,0.97659,0.97678,0.97593,0.97629,67658600.0
2009-11-13 18:10:00,0.97627,0.97627,0.97596,0.97601,62764023.0
2009-11-13 18:15:00,0.97599,0.9765,0.97593,0.97634,68432860.0
2009-11-13 18:20:00,0.9765,0.97752,0.97623,0.97726,93478116.0
2009-11-13 18:25:00,0.97744,0.97825,0.97735,0.97772,79341709.0
2009-11-13 18:30:00,0.97759,0.97807,0.97729,0.978,76958950.0
2009-11-13 18:35:00,0.97785,0.97867,0.97785,0.97822,72895648.0
2009-11-13 18:40:00,0.97824,0.97847,0.97791,0.97811,64150031.0
2009-11-13 18:45:00,0.97806,0.97818,0.97781,0.97785,60063063.0
2009-11-13 18:50:00,0.97779,0.97854,0.97779,0.97816,60822335.0
2009-11-13 18:55:00,0.97819,0.97841,0.97762,0.97762,79911961.0
2009-11-13 19:00:00,0.9777,0.97789,0.97713,0.97757,53664599.0
2009-11-13 19:05:00,0.97769,0.97796,0.97677,0.97701,74589139.0
2009-11-13 19:10:00,0.97717,0.9775,0.97696,0.977,70172337.0
2009-11-13 19:15:00,0.97692,0.97776,0.97692,0.97744,68245409.0
2009-11-13 19:20:00,0.97727,0.97771,0.97694,0.97739,54552291.0
2009-11-13 19:25:00,0.97733,0.9783,0.97733,0.9779,69484361.0
2009-11-13 19:30:00,0.97794,0.97822,0.97774,0.97817,85425303.0
2009-11-13 19:35:00,0.97809,0.97843,0.97761,0.97769,69455161.0
2009-11-13 19:40:00,0.97762,0.97778,0.97675,0.97735,74958608.0
2009-11-13 19:45:00,0.9776,0.97783,0.97733,0.97757,48719780.0
2009-11-13 19:50:00,0.97765,0.97793,0.97748,0.97765,69012285.0
2009-11-13 19:55:00,0.97772,0.9778,0.9768,0.9777,61022156.0
2009-11-13 20:00:00,0.97763,0.97785,0.97723,0.97746,57080389.0
2009-11-13 20:05:00,0.97748,0.97791,0.97739,0.97753,78414358.0
2009-11-13 20:10:00,0.97738,0.97816,0.97738,0.9777,78376491.0
2009-11-13 20:15:00,0.97769,0.97799,0.97734,0.97755,75631874.0
2009-11-13 20:20:00,0.97765,0.97779,0.97744,0.97758,62949073.0
2009-11-13 20:25:00,0.97757,0.97816,0.97738,0.97763,78238412.0
2009-11-13 20:30:00,0.9776,0.97778,0.97709,0.97722,66613599.0
2009-11-13 20:35:00,0.97729,0.97751,0.97705,0.97726,55616855.0
2009-11-13 20:40:00,0.97721,0.97743,0.97705,0.97737,77216883.0
2009-11-13 20:45:00,0.9767,0.97764,0.9767,0.97758,54279276.0
2009-11-13 20:50:00,0.97771,0.97781,0.97739,0.97744,59098291.0
2009-11-13 20:55:00,0.97739,0.978,0.97739,0.97757,55961949.0
2009-11-13 21:00:00,0.97762,0.9784,0.97762,0.97826,66318533.0
2009-11-13 21:05:00,0.97848,0.97848,0.97774,0.97774,61305631.0
2009-11-13 21:10:00,0.97764,0.97821,0.97764,0.97799,60296177.0
2009-11-13 21:15:00,0.97799,0.97855,0.9779,0.97804,62643812.0
2009-11-13 21:20:00,0.97814,0.97814,0.97731,0.97749,62919339.0
2009-11-13 21:25:00,0.9776,0.97791,0.97734,0.97757,72529655.0
2009-11-13 21:30:00,0.97742,0.97845,0.97739,0.97839,66800823.0
2009-11-13 21:35:00,0.97831,0.9786,0.9782,0.97846,67626540.0
2009-11-13 21:40:00,0.97846,0.97863,0.97813,0.97831,79042517.0
2009-11-13 21:45:00,0.97849,0.97883,0.97787,0.97882,63265306.0
2009-11-13 21:50:00,0.9786,0.97962,0.9786,0.97943,69654347.0
2009-11-13 21:55:00,0.97932,0.97981,0.97896,0.97971,93210063.0
2009-11-13 22:00:00,0.97994,0.97994,0.97889,0.97923,87939746.0
2009-11-13 22:05:00,0.97916,0.97952,0.97903,0.97924,63200041.0
2009-11-13 22:10:00,0.97919,0.98004,0.97919,0.97991,62407811.0
2009-11-13 22:15:00,0.98007,0.98038,0.97986,0.98007,69002096.0
2009-11-13 22:20:00,0.98013,0.9804,0.97945,0.98027,54764373.0
2009-11-13 22:25:00,0.98017,0.98068,0.98001,0.98058,64914795.0
2009-11-13 22:30:00,0.98053,0.98053,0.98009,0.9803,79927361.0
2009-11-13 22:35:00,0.98036,0.98042,0.9799,0.9799,71312978.0
2009-11-13 22:40:00,0.98008,0.98042,0.98004,0.98004,87570049.0
2009-11-13 22:45:00,0.98019,0.98063,0.98019,0.98029,59673608.0
2009-11-13 22:50:00,0.98045,0.98053,0.98013,0.98052,52380614.0
2009-11-13 22:55:00,0.98047,0.98108,0.98018,0.98086,55101805.0
2009-11-13 23:00:00,0.98013,0.98105,0.97997,0.98033,80377073.0
2009-11-13 23:05:00,0.98025,0.98085,0.97913,0.97983,60032321.0
2009-11-13 23:10:00,0.97983,0.98045,0.9791,0.9799,91995369.0
2009-11-13 23:15:00,0.9794,0.9805,0.9794,0.97965,57738357.0
2009-11-13 23:20:00,0.9801,0.9802,0.97913,0.97913,50405577.0
2009-11-13 23:25:00,0.9799,0.98033,0.9793,0.97977,56096626.0
2009-11-13 23:30:00,0.9792,0.9804,0.9792,0.9801,71740991.0
2009-11-13 23:35:00,0.9802,0.9808,0.97945,0.9803,59717320.0
2009-11-13 23:40:00,0.98033,0.98103,0.97995,0.98045,64936426.0
2009-11-13 23:45:00,0.9798,0.98123,0.9798,0.98087,72545775.0
2009-11-13 23:50:00,0.98093,0.9812,0.9799,0.98103,62252891.0
2009-11-13 23:55:00,0.98102,0.9815,0.9802,0.98055,64894350.0
2009-11-16 00:00:00,0.98091,0.98363,0.98091,0.98322,58439529.0
2009-11-16 00:05:00,0.98345,0.98362,0.9829,0.98327,56739514.0
2009-11-16 00:10:00,0.9835,0.98358,0.98263,0.98351,47109617.0
2009-11-16 00:15:00,0.98357,0.98415,0.98357,0.98383,56177107.0
2009-11-16 00:20:00,0.98385,0.98425,0.98382,0.98409,65757163.0
2009-11-16 00:25:00,0.98419,0.98419,0.9832,0.9832,50906843.0
2009-11-16 00:30:00,0.98378,0.98378,0.9833,0.98348,58180348.0
2009-11-16 00:35:00,0.98348,0.98369,0.98324,0.98348,73180255.0
2009-11-16 00:40:00,0.98338,0.9835,0.98147,0.98345,65094171.0
2009-11-16 00:45:00,0.98348,0.98466,0.9833,0.9837,59823352.0
2009-11-16 00:50:00,0.98362,0.98458,0.9829,0.98373,46770235.0
2009-11-16 00:55:00,0.9836,0.9838,0.9835,0.98352,46623629.0
2009-11-16 01:00:00,0.98327,0.98338,0.98277,0.98326,66459342.0
2009-11-16 01:05:00,0.98324,0.98333,0.98258,0.98277,66863448.0
2009-11-16 01:10:00,0.98271,0.98271,0.9817,0.9817,52307880.0
2009-11-16 01:15:00,0.98232,0.98249,0.98142,0.98153,58152957.0
2009-11-16 01:20:00,0.98153,0.98168,0.98124,0.98153,62924661.0
2009-11-16 01:25:00,0.98171,0.98178,0.98127,0.98143,88561653.0
2009-11-16 01:30:00,0.98159,0.98159,0.98055,0.98137,60304354.0
2009-11-16 01:35:00,0.9812,0.9815,0.98053,0.98131,68501285.0
2009-11-16 01:40:00,0.98127,0.98162,0.9811,0.98162,61416376.0
2009-11-16 01:45:00,0.98137,0.98171,0.98125,0.98125,67878371.0
2009-11-16 01:50:00,0.98142,0.98174,0.98122,0.98127,59734784.0
2009-11-16 01:55:00,0.98122,0.98122,0.98046,0.98057,65119292.0
2009-11-16 02:00:00,0.98048,0.98161,0.98041,0.98102,61243226.0
2009-11-16 02:05:00,0.98107,0.98107,0.98027,0.98069,59825385.0
2009-11-16 02:10:00,0.98087,0.98104,0.98048,0.98067,70134387.0
2009-11-16 02:15:00,0.98081,0.98084,0.9802,0.98035,59435261.0
2009-11-16 02:20:00,0.98032,0.98037,0.97975,0.97975,71428238.0
2009-11-16 02:25:00,0.97995,0.98026,0.97973,0.98009,55197694.0
2009-11-16 02:30:00,0.97995,0.98015,0.97925,0.97985,85148235.0
2009-11-16 02:35:00,0.97986,0.98026,0.97881,0.97989,61020880.0
2009-11-16 02:40:00,0.9797,0.97995,0.97907,0.97953,61193478.0
2009-11-16 02:45:00,0.97943,0.97995,0.97926,0.97948,68740051.0
2009-11-16 02:50:00,0.97966,0.98002,0.97942,0.98002,65050136.0
2009-11-16 02:55:00,0.98013,0.98019,0.9794,0.9794,71905123.0
2009-11-16 03:00:00,0.97917,0.9795,0.97911,0.97922,57819348.0
2009-11-16 03:05:00,0.97925,0.97977,0.97896,0.97977,57272774.0
2009-11-16 03:10:00,0.9796,0.97985,0.97923,0.9795,52240481.0
2009-11-16 03:15:00,0.97965,0.97993,0.97954,0.97993,73231808.0
2009-11-16 03:20:00,0.98003,0.98019,0.97913,0.98004,72152398.0
2009-11-16 03:25:00,0.98014,0.98015,0.97943,0.98004,58668286.0
2009-11-16 03:30:00,0.97997,0.98049,0.97997,0.98049,72153524.0
2009-11-16 03:35:00,0.98049,0.98085,0.98024,0.98061,65610005.0
2009-11-16 03:40:00,0.98059,0.98087,0.98038,0.98057,55142884.0
2009-11-16 03:45:00,0.98051,0.98084,0.9805,0.98081,59985605.0
2009-11-16 03:50:00,0.98086,0.98123,0.98072,0.9812,65899285.0
2009-11-16 03:55:00,0.98107,0.98131,0.9807,0.9811,58035500.0
2009-11-16 04:00:00,0.98091,0.98104,0.98031,0.98069,61995963.0
2009-11-16 04:05:00,0.98078,0.98105,0.98013,0.98083,71712724.0
2009-11-16 04:10:00,0.98067,0.98103,0.97983,0.98073,66117133.0
2009-11-16 04:15:00,0.9805,0.98073,0.98015,0.98057,70896036.0
2009-11-16 04:20:00,0.98055,0.98089,0.98029,0.98047,66349043.0
2009-11-16 04:25:00,0.98042,0.98073,0.98033,0.98056,60310201.0
2009-11-16 04:30:00,0.98046,0.98116,0.98046,0.98073,70571056.0
2009-11-16 04:35:00,0.98081,0.98089,0.98035,0.98039,59766483.0
2009-11-16 04:40:00,0.98041,0.98064,0.98034,0.98051,71243338.0
2009-11-16 04:45:00,0.98045,0.98074,0.97955,0.98015,73103233.0
2009-11-16 04:50:00,0.98,0.98051,0.97975,0.98031,75717775.0
2009-11-16 04:55:00,0.98025,0.98026,0.97951,0.97961,59493573.0
2009-11-16 05:00:00,0.97965,0.97971,0.9788,0.97966,58685161.0
2009-11-16 05:05:00,0.97971,0.97971,0.97833,0.97939,52699687.0
2009-11-16 05:10:00,0.97933,0.9795,0.97887,0.97923,61998149.0
2009-11-16 05:15:00,0.9793,0.97948,0.97906,0.97919,70273728.0
2009-11-16 05:20:00,0.97913,0.9792,0.97867,0.97906,74784194.0
2009-11-16 05:25:00,0.9792,0.9793,0.97843,0.97843,79257397.0
2009-11-16 05:30:00,0.97848,0.97863,0.97798,0.97809,65541000.0
2009-11-16 05:35:00,0.97911,0.97911,0.9777,0.97858,52939630.0
2009-11-16 05:40:00,0.97853,0.97895,0.97841,0.97887,68622079.0
2009-11-16 05:45:00,0.979,0.9791,0.97803,0.9788,62084758.0
2009-11-16 05:50:00,0.97885,0.97924,0.97805,0.97904,64081347.0
2009-11-16 05:55:00,0.97922,0.97928,0.9787,0.97928,89778051.0
2009-11-16 06:00:00,0.97935,0.97985,0.97925,0.97961,91585591.0
2009-11-16 06:05:00,0.97954,0.97982,0.97927,0.9796,67054569.0
2009-11-16 06:10:00,0.97962,0.97969,0.9793,0.97953,63646211.0
2009-11-16 06:15:00,0.97953,0.97957,0.9787,0.9794,77680047.0
2009-11-16 06:20:00,0.9794,0.97996,0.97932,0.9795,67987414.0
2009-11-16 06:25:00,0.97947,0.97958,0.97899,0.97941,64363613.0
2009-11-16 06:30:00,0.97945,0.97947,0.97914,0.9794,71344469.0
2009-11-16 06:35:00,0.9794,0.9795,0.97893,0.97913,65582112.0
2009-11-16 06:40:00,0.97917,0.97917,0.9787,0.97879,54936018.0
2009-11-16 06:45:00,0.9789,0.9794,0.97883,0.9789,62521581.0
2009-11-16 06:50:00,0.97889,0.97915,0.97866,0.97894,53063710.0
2009-11-16 06:55:00,0.9788,0.97915,0.97869,0.97911,66104184.0
2009-11-16 07:00:00,0.97895,0.97934,0.97889,0.97893,55003837.0
2009-11-16 07:05:00,0.97899,0.97932,0.9785,0.97932,61134889.0
2009-11-16 07:10:00,0.97929,0.97954,0.97906,0.97935,67508305.0
2009-11-16 07:15:00,0.97953,0.97953,0.97908,0.97917,75121184.0
2009-11-16 07:20:00,0.97903,0.97914,0.97873,0.9789,55180779.0
2009-11-16 07:25:00,0.97907,0.97923,0.97868,0.97879,62961956.0
2009-11-16 07:30:00,0.97882,0.97909,0.97871,0.97884,80969653.0
2009-11-16 07:35:00,0.97877,0.97894,0.97815,0.97867,62119159.0
2009-11-16 07:40:00,0.97887,0.97907,0.97867,0.97882,74183720.0
2009-11-16 07:45:00,0.97874,0.97877,0.97827,0.97856,75861580.0
2009-11-16 07:50:00,0.97871,0.97891,0.97834,0.97874,75419162.0
2009-11-16 07:55:00,0.97882,0.97892,0.97844,0.97864,66867778.0
2009-11-16 08:00:00,0.9788,0.979,0.9781,0.979,53046110.0
2009-11-16 08:05:00,0.979,0.9791,0.978,0.9788,68303344.0
2009-11-16 08:10:00,0.97883,0.97907,0.97872,0.97901,48758886.0
2009-11-16 08:15:00,0.97904,0.97912,0.97884,0.97893,72860884.0
2009-11-16 08:20:00,0.979,0.9792,0.9782,0.97872,66088847.0
2009-11-16 08:25:00,0.9788,0.97903,0.97853,0.97875,85436219.0
2009-11-16 08:30:00,0.97873,0.97873,0.97827,0.97845,73550883.0
2009-11-16 08:35:00,0.97851,0.97903,0.97847,0.97848,50769380.0
2009-11-16 08:40:00,0.97845,0.97881,0.9782,0.97838,67357239.0
2009-11-16 08:45:00,0.97829,0.97829,0.97784,0.9781,71432333.0
2009-11-16 08:50:00,0.97804,0.97804,0.97719,0.97787,71431445.0
2009-11-16 08:55:00,0.97774,0.97835,0.97766,0.97808,53047341.0
2009-11-16 09:00:00,0.9782,0.97829,0.97778,0.97792,78161501.0
2009-11-16 09:05:00,0.9779,0.97809,0.97738,0.97761,61040545.0
2009-11-16 09:10:00,0.97758,0.97772,0.97702,0.97708,60665305.0
2009-11-16 09:15:00,0.97694,0.97767,0.97694,0.97765,62170456.0
2009-11-16 09:20:00,0.97774,0.97777,0.97711,0.97732,73309170.0
2009-11-16 09:25:00,0.97735,0.97768,0.97712,0.97757,77645734.0
2009-11-16 09:30:00,0.97769,0.97769,0.97708,0.97729,79647941.0
2009-11-16 09:35:00,0.97721,0.97781,0.97721,0.97778,98909774.0
2009-11-16 09:40:00,0.9777,0.97793,0.97755,0.97765,67736263.0
2009-11-16 09:45:00,0.97768,0.97784,0.9774,0.9778,62579587.0
2009-11-16 09:50:00,0.97767,0.97779,0.97729,0.97765,67010165.0
2009-11-16 09:55:00,0.97737,0.97756,0.97706,0.97726,81754538.0
2009-11-16 10:00:00,0.97729,0.97746,0.97687,0.97734,69085014.0
2009-11-16 10:05:00,0.97755,0.97772,0.9772,0.9772,78548934.0
2009-11-16 10:10:00,0.97716,0.9772,0.97665,0.97665,83609373.0
2009-11-16 10:15:00,0.97673,0.97736,0.97667,0.9768,54860414.0
2009-11-16 10:20:00,0.97684,0.97699,0.97661,0.97676,83208011.0
2009-11-16 10:25:00,0.97673,0.97698,0.97652,0.97666,83813771.0
2009-11-16 10:30:00,0.97646,0.97666,0.97618,0.97641,53439044.0
2009-11-16 10:35:00,0.97655,0.97709,0.97636,0.9765,81187216.0
2009-11-16 10:40:00,0.97764,0.97764,0.9762,0.97677,89278838.0
2009-11-16 10:45:00,0.97689,0.97689,0.97605,0.97653,90484585.0
2009-11-16 10:50:00,0.97653,0.97662,0.97609,0.97622,57743151.0
2009-11-16 10:55:00,0.97622,0.97649,0.97605,0.97624,91620007.0
2009-11-16 11:00:00,0.9761,0.97689,0.97533,0.97678,80041036.0
2009-11-16 11:05:00,0.97687,0.97698,0.97633,0.97684,79357843.0
2009-11-16 11:10:00,0.97704,0.97712,0.97648,0.97685,79996087.0
2009-11-16 11:15:00,0.97679,0.97696,0.97586,0.97588,76067144.0
2009-11-16 11:20:00,0.9758,0.97608,0.97571,0.97608,59880270.0
2009-11-16 11:25:00,0.97622,0.97656,0.97615,0.97619,63975251.0
2009-11-16 11:30:00,0.97636,0.97652,0.97605,0.97608,79996343.0
2009-11-16 11:35:00,0.97603,0.97676,0.97602,0.97662,81770892.0
2009-11-16 11:40:00,0.97679,0.97743,0.97679,0.97737,56533286.0
2009-11-16 11:45:00,0.97729,0.97744,0.97673,0.97703,75937367.0
2009-11-16 11:50:00,0.97707,0.97707,0.97655,0.97677,71113192.0
2009-11-16 11:55:00,0.97672,0.97734,0.97671,0.97723,87546371.0
2009-11-16 12:00:00,0.97722,0.97728,0.9766,0.977,86571719.0
2009-11-16 12:05:00,0.97687,0.97702,0.97653,0.97666,83471294.0
2009-11-16 12:10:00,0.97662,0.97692,0.9765,0.97664,89691489.0
2009-11-16 12:15:00,0.97653,0.97708,0.97653,0.97691,83696668.0
2009-11-16 12:20:00,0.9769,0.97708,0.97681,0.97689,69914615.0
2009-11-16 12:25:00,0.97689,0.9772,0.97676,0.97676,55197821.0
2009-11-16 12:30:00,0.977,0.97732,0.97683,0.97703,85346961.0
2009-11-16 12:35:00,0.97699,0.97729,0.97625,0.97727,69982074.0
2009-11-16 12:40:00,0.97729,0.97771,0.97709,0.97771,59905787.0
2009-11-16 12:45:00,0.97748,0.97772,0.9772,0.9774,53838976.0
2009-11-16 12:50:00,0.97738,0.9774,0.97692,0.97722,70973528.0
2009-11-16 12:55:00,0.97714,0.97767,0.97709,0.97734,64531081.0
2009-11-16 13:00:00,0.97742,0.97752,0.97713,0.97752,93525134.0
2009-11-16 13:05:00,0.9776,0.97796,0.9766,0.97755,74301217.0
2009-11-16 13:10:00,0.97764,0.97764,0.97716,0.97742,65121512.0
2009-11-16 13:15:00,0.97727,0.97763,0.97727,0.97743,66546086.0
2009-11-16 13:20:00,0.97753,0.97774,0.97721,0.97723,66983569.0
2009-11-16 13:25:00,0.9771,0.97731,0.97688,0.97731,85073141.0
2009-11-16 13:30:00,0.97719,0.97725,0.97675,0.97702,67115684.0
2009-11-16 13:35:00,0.97712,0.97734,0.97692,0.97725,73056859.0
2009-11-16 13:40:00,0.97726,0.97738,0.97623,0.97717,68776775.0
2009-11-16 13:45:00,0.97725,0.9777,0.97693,0.97693,93447189.0
2009-11-16 13:50:00,0.97711,0.97711,0.97663,0.97684,87175435.0
2009-11-16 13:55:00,0.97678,0.9769,0.97626,0.97626,66912968.0
2009-11-16 14:00:00,0.97644,0.97661,0.97632,0.97661,91528217.0
2009-11-16 14:05:00,0.97667,0.97695,0.97644,0.97677,85540917.0
2009-11-16 14:10:00,0.97678,0.97702,0.97654,0.97693,86716963.0
2009-11-16 14:15:00,0.9771,0.97721,0.9767,0.9767,55367125.0
2009-11-16 14:20:00,0.9766,0.97686,0.97642,0.97686,71668747.0
2009-11-16 14:25:00,0.97686,0.97694,0.97653,0.97675,74169672.0
2009-11-16 14:30:00,0.97682,0.97728,0.9767,0.97693,71544475.0
2009-11-16 14:35:00,0.97704,0.97723,0.97628,0.97628,65479093.0
2009-11-16 14:40:00,0.97617,0.97638,0.97576,0.97597,83221475.0
2009-11-16 14:45:00,0.97612,0.97612,0.97536,0.9755,77550883.0
2009-11-16 14:50:00,0.9756,0.97599,0.97527,0.97595,62741018.0
2009-11-16 14:55:00,0.97595,0.97629,0.97574,0.97629,57000689.0
2009-11-16 15:00:00,0.97629,0.97629,0.97577,0.97591,88053248.0
2009-11-16 15:05:00,0.97603,0.97626,0.97569,0.97619,76728124.0
2009-11-16 15:10:00,0.97615,0.9765,0.97601,0.97639,80218677.0
2009-11-16 15:15:00,0.97648,0.97678,0.97626,0.97626,83795925.0
2009-11-16 15:20:00,0.97619,0.97685,0.97604,0.97625,70395712.0
2009-11-16 15:25:00,0.97614,0.97642,0.9761,0.9761,80544558.0
2009-11-16 15:30:00,0.97641,0.9775,0.97641,0.97678,100033908.0
2009-11-16 15:35:00,0.97668,0.97731,0.97668,0.97698,74501088.0
2009-11-16 15:40:00,0.97717,0.9773,0.97663,0.9769,73825283.0
2009-11-16 15:45:00,0.97664,0.97692,0.97634,0.97652,70384387.0
2009-11-16 15:50:00,0.97662,0.9767,0.97614,0.97617,77298269.0
2009-11-16 15:55:00,0.97629,0.97664,0.97619,0.97651,68805954.0
2009-11-16 16:00:00,0.97663,0.97702,0.97649,0.97679,64664226.0
2009-11-16 16:05:00,0.97698,0.97768,0.97698,0.97753,88676401.0
2009-11-16 16:10:00,0.97753,0.97793,0.97753,0.9779,80206979.0
2009-11-16 16:15:00,0.97782,0.97792,0.97752,0.97781,64288394.0
2009-11-16 16:20:00,0.97803,0.97807,0.97774,0.97787,78178097.0
2009-11-16 16:25:00,0.97797,0.97829,0.97769,0.97788,71936636.0
2009-11-16 16:30:00,0.97777,0.97812,0.97755,0.97788,69538020.0
2009-11-16 16:35:00,0.97795,0.97795,0.97696,0.97708,66861804.0
2009-11-16 16:40:00,0.97696,0.9772,0.97675,0.97695,68915417.0
2009-11-16 16:45:00,0.9769,0.97747,0.97677,0.97747,82923937.0
2009-11-16 16:50:00,0.9775,0.97788,0.97703,0.97744,81447575.0
2009-11-16 16:55:00,0.97723,0.97767,0.9772,0.9772,55957811.0
2009-11-16 17:00:00,0.97738,0.97827,0.97738,0.97824,64909603.0
2009-11-16 17:05:00,0.9782,0.9782,0.97744,0.97816,71345278.0
2009-11-16 17:10:00,0.97801,0.97826,0.97701,0.97704,89394020.0
2009-11-16 17:15:00,0.97705,0.97752,0.97696,0.97706,59607272.0
2009-11-16 17:20:00,0.97694,0.97706,0.97673,0.97695,69036666.0
2009-11-16 17:25:00,0.97681,0.977,0.97665,0.97674,76356505.0
2009-11-16 17:30:00,0.97689,0.97736,0.97658,0.97678,75621442.0
2009-11-16 17:35:00,0.97669,0.97716,0.97657,0.97657,86321836.0
2009-11-16 17:40:00,0.9766,0.97683,0.97629,0.97633,61797929.0
2009-11-16 17:45:00,0.97644,0.97645,0.97596,0.97614,92573163.0
2009-11-16 17:50:00,0.97634,0.97676,0.97634,0.97658,76756707.0
2009-11-16 17:55:00,0.97662,0.97781,0.97662,0.97781,82723242.0
2009-11-16 18:00:00,0.97777,0.97813,0.97752,0.97813,70896699.0
2009-11-16 18:05:00,0.97787,0.97848,0.97787,0.97841,81833610.0
2009-11-16 18:10:00,0.97845,0.97867,0.97811,0.97845,65423286.0
2009-11-16 18:15:00,0.97834,0.97859,0.97793,0.97846,62651548.0
2009-11-16 18:20:00,0.97834,0.979,0.97824,0.9787,86797933.0
2009-11-16 18:25:00,0.97872,0.97873,0.97837,0.97842,76996698.0
2009-11-16 18:30:00,0.97833,0.97907,0.97829,0.97897,56315489.0
2009-11-16 18:35:00,0.97925,0.9794,0.97902,0.97932,64939462.0
2009-11-16 18:40:00,0.9794,0.97962,0.97922,0.97935,95345514.0
2009-11-16 18:45:00,0.97956,0.97974,0.9794,0.97965,66687912.0
2009-11-16 18:50:00,0.97964,0.97973,0.97934,0.97938,69797905.0
2009-11-16 18:55:00,0.97949,0.9797,0.97916,0.97951,85534571.0
2009-11-16 19:00:00,0.97944,0.97958,0.97914,0.97917,90476055.0
2009-11-16 19:05:00,0.97925,0.9796,0.97862,0.9795,58677534.0
2009-11-16 19:10:00,0.97937,0.97952,0.97924,0.97942,65379206.0
2009-11-16 19:15:00,0.97958,0.98057,0.97921,0.98021,64602991.0
2009-11-16 19:20:00,0.98012,0.98143,0.98012,0.981,72373929.0
2009-11-16 19:25:00,0.98115,0.98122,0.98014,0.98014,55045433.0
2009-11-16 19:30:00,0.98047,0.98087,0.98018,0.98072,58422883.0
2009-11-16 19:35:00,0.98049,0.98066,0.97984,0.98047,71568278.0
2009-11-16 19:40:00,0.98049,0.98114,0.98018,0.98018,64644586.0
2009-11-16 19:45:00,0.98024,0.98042,0.98001,0.98001,65469916.0
2009-11-16 19:50:00,0.97995,0.98072,0.97986,0.98056,69283431.0
2009-11-16 19:55:00,0.98062,0.98129,0.98062,0.98093,66741322.0
2009-11-16 20:00:00,0.98061,0.98092,0.98034,0.98091,71514210.0
2009-11-16 20:05:00,0.98073,0.98123,0.98072,0.98116,56537934.0
2009-11-16 20:10:00,0.98123,0.98145,0.98097,0.98119,65984189.0
2009-11-16 20:15:00,0.98138,0.98157,0.98088,0.98095,87293197.0
2009-11-16 20:20:00,0.98084,0.98151,0.98084,0.98108,45647876.0
2009-11-16 20:25:00,0.98111,0.98122,0.98061,0.98063,71600412.0
2009-11-16 20:30:00,0.9809,0.98106,0.98062,0.98074,69928168.0
2009-11-16 20:35:00,0.98086,0.98088,0.97953,0.9804,72509464.0
2009-11-16 20:40:00,0.98051,0.98064,0.97976,0.98003,62763550.0
2009-11-16 20:45:00,0.98012,0.98085,0.98012,0.98076,65688605.0
2009-11-16 20:50:00,0.98069,0.98133,0.98068,0.98128,60226652.0
2009-11-16 20:55:00,0.98114,0.98162,0.98114,0.98148,76501871.0
2009-11-16 21:00:00,0.98127,0.98186,0.9812,0.98157,68083580.0
2009-11-16 21:05:00,0.98172,0.98172,0.98085,0.98099,77312949.0
2009-11-16 21:10:00,0.98112,0.98135,0.98074,0.98117,66353864.0
2009-11-16 21:15:00,0.98138,0.98164,0.98125,0.98125,59671846.0
2009-11-16 21:20:00,0.98137,0.98163,0.98085,0.98088,72012146.0
2009-11-16 21:25:00,0.98096,0.98115,0.98039,0.98105,93297771.0
2009-11-16 21:30:00,0.98107,0.98188,0.98107,0.98145,80676228.0
2009-11-16 21:35:00,0.98132,0.98143,0.98087,0.98097,54880726.0
2009-11-16 21:40:00,0.98094,0.98177,0.98094,0.98154,53768022.0
2009-11-16 21:45:00,0.98175,0.98189,0.98108,0.98126,70541585.0
2009-11-16 21:50:00,0.98116,0.98212,0.98113,0.98212,70608025.0
2009-11-16 21:55:00,0.98226,0.98226,0.9812,0.98122,77569732.0
2009-11-16 22:00:00,0.98134,0.98135,0.98088,0.98103,57976230.0
2009-11-16 22:05:00,0.98096,0.98154,0.9804,0.98147,62667104.0
2009-11-16 22:10:00,0.98166,0.98204,0.98131,0.98179,75130411.0
2009-11-16 22:15:00,0.9818,0.98228,0.98093,0.98225,66058367.0
2009-11-16 22:20:00,0.98199,0.98213,0.98146,0.98163,60851282.0
2009-11-16 22:25:00,0.98167,0.98196,0.98105,0.98116,78403598.0
2009-11-16 22:30:00,0.98065,0.98075,0.97993,0.9804,61322869.0
2009-11-16 22:35:00,0.98045,0.98128,0.98045,0.98128,74067687.0
2009-11-16 22:40:00,0.9812,0.9812,0.98062,0.98069,65154928.0
2009-11-16 22:45:00,0.98052,0.98119,0.98035,0.98055,52298691.0
2009-11-16 22:50:00,0.98052,0.98071,0.98028,0.9807,69480949.0
2009-11-16 22:55:00,0.98057,0.98125,0.98057,0.98107,76594975.0
2009-11-16 23:00:00,0.9808,0.98138,0.9808,0.98118,73571197.0
2009-11-16 23:05:00,0.98118,0.98142,0.98084,0.98107,54403740.0
2009-11-16 23:10:00,0.98115,0.98162,0.98088,0.98162,66734964.0
2009-11-16 23:15:00,0.98166,0.98166,0.98084,0.98107,57733431.0
2009-11-16 23:20:00,0.98117,0.98141,0.9804,0.98133,71232203.0
2009-11-16 23:25:00,0.98138,0.98148,0.98015,0.98015,61240029.0
2009-11-16 23:30:00,0.98038,0.98126,0.98038,0.98109,44910069.0
2009-11-16 23:35:00,0.981,0.98157,0.98023,0.98132,46706443.0
2009-11-16 23:40:00,0.98155,0.98185,0.98104,0.98142,67417246.0
2009-11-16 23:45:00,0.98165,0.98202,0.98128,0.98181,67379013.0
2009-11-16 23:50:00,0.98195,0.98205,0.98105,0.98182,59034536.0
2009-11-16 23:55:00,0.98172,0.98191,0.98072,0.98072,74773534.0
2009-11-17 00:00:00,0.9809,0.98133,0.98,0.9806,73448009.0
2009-11-17 00:05:00,0.98055,0.98099,0.98045,0.98083,37857722.0
2009-11-17 00:10:00,0.98074,0.9809,0.98027,0.98045,61830368.0
2009-11-17 00:15:00,0.9799,0.98097,0.97985,0.9808,56913698.0
2009-11-17 00:20:00,0.98082,0.9812,0.98013,0.98087,90888919.0
2009-11-17 00:25:00,0.98099,0.98099,0.9805,0.9807,66390812.0
2009-11-17 00:30:00,0.9808,0.9808,0.98018,0.9804,54042429.0
2009-11-17 00:35:00,0.98045,0.98072,0.98007,0.98033,98565224.0
2009-11-17 00:40:00,0.98077,0.98077,0.9801,0.98045,39538121.0
2009-11-17 00:45:00,0.97937,0.9806,0.97937,0.98044,80941500.0
2009-11-17 00:50:00,0.98034,0.9805,0.97985,0.98004,67428588.0
2009-11-17 00:55:00,0.9801,0.98023,0.97985,0.98009,67527187.0
2009-11-17 01:00:00,0.98023,0.98023,0.97981,0.97989,63068509.0
2009-11-17 01:05:00,0.9799,0.98012,0.97913,0.97977,77034122.0
2009-11-17 01:10:00,0.98,0.98045,0.97975,0.98045,58032227.0
2009-11-17 01:15:00,0.98034,0.98065,0.98007,0.98035,73250757.0
2009-11-17 01:20:00,0.9804,0.98071,0.97943,0.9803,66730251.0
2009-11-17 01:25:00,0.98058,0.98103,0.9802,0.98077,50668698.0
2009-11-17 01:30:00,0.9798,0.98087,0.9798,0.98024,44048732.0
2009-11-17 01:35:00,0.98032,0.98068,0.97989,0.97989,70222412.0
2009-11-17 01:40:00,0.98008,0.98018,0.97964,0.97998,61774187.0
2009-11-17 01:45:00,0.98003,0.98049,0.97968,0.98042,69560515.0
2009-11-17 01:50:00,0.98037,0.9807,0.98011,0.9807,88941296.0
2009-11-17 01:55:00,0.98063,0.98076,0.97999,0.98017,50850026.0
2009-11-17 02:00:00,0.98005,0.98051,0.97996,0.98049,56170970.0
2009-11-17 02:05:00,0.98077,0.98099,0.98028,0.98074,85455243.0
2009-11-17 02:10:00,0.98079,0.98096,0.98031,0.98036,72482600.0
2009-11-17 02:15:00,0.98021,0.98069,0.98021,0.98032,56251731.0
2009-11-17 02:20:00,0.98012,0.98056,0.97965,0.9803,68436536.0
2009-11-17 02:25:00,0.98048,0.98108,0.98017,0.98108,40001620.0
2009-11-17 02:30:00,0.98093,0.98093,0.97987,0.98006,54569213.0
2009-11-17 02:35:00,0.98,0.98,0.97888,0.97941,72278020.0
2009-11-17 02:40:00,0.97953,0.97993,0.97924,0.97993,80007424.0
2009-11-17 02:45:00,0.97993,0.97993,0.97927,0.97969,62526044.0
2009-11-17 02:50:00,0.97957,0.9803,0.97917,0.9803,77971392.0
2009-11-17 02:55:00,0.98036,0.98052,0.97977,0.98023,61615155.0
2009-11-17 03:00:00,0.98031,0.98032,0.97951,0.97958,73871764.0
2009-11-17 03:05:00,0.97984,0.97999,0.97948,0.97984,61316853.0
2009-11-17 03:10:00,0.98005,0.98023,0.97958,0.98021,81214416.0
2009-11-17 03:15:00,0.98027,0.98027,0.97957,0.97957,42867891.0
2009-11-17 03:20:00,0.97948,0.97984,0.97929,0.97967,74209990.0
2009-11-17 03:25:00,0.97931,0.97973,0.97923,0.97966,64423570.0
2009-11-17 03:30:00,0.97955,0.97957,0.97903,0.97929,66967083.0
2009-11-17 03:35:00,0.97902,0.97941,0.97902,0.97922,85869332.0
2009-11-17 03:40:00,0.97941,0.9796,0.97865,0.97877,58692400.0
2009-11-17 03:45:00,0.97884,0.97932,0.9786,0.979,68634211.0
2009-11-17 03:50:00,0.97908,0.97916,0.9784,0.9784,58526651.0
2009-11-17 03:55:00,0.97849,0.97891,0.97838,0.97853,94965488.0
2009-11-17 04:00:00,0.9785,0.97893,0.97773,0.97872,67043098.0
2009-11-17 04:05:00,0.97882,0.97898,0.9786,0.97873,61330101.0
2009-11-17 04:10:00,0.9784,0.979,0.9784,0.9788,66919043.0
2009-11-17 04:15:00,0.97877,0.9791,0.97847,0.9789,62919692.0
2009-11-17 04:20:00,0.979,0.97925,0.97863,0.97901,66150617.0
2009-11-17 04:25:00,0.97916,0.97919,0.97854,0.97883,46056158.0
2009-11-17 04:30:00,0.97875,0.97925,0.9786,0.97925,64367348.0
2009-11-17 04:35:00,0.9792,0.97933,0.978,0.97912,71879137.0
2009-11-17 04:40:00,0.9792,0.9793,0.97883,0.97905,57804614.0
2009-11-17 04:45:00,0.97917,0.97927,0.9788,0.9788,67114791.0
2009-11-17 04:50:00,0.97897,0.97905,0.9783,0.97863,40599903.0
2009-11-17 04:55:00,0.97874,0.97874,0.97831,0.97837,74128784.0
2009-11-17 05:00:00,0.97842,0.97861,0.97804,0.97841,79164803.0
2009-11-17 05:05:00,0.97843,0.9786,0.97828,0.97832,67987674.0
2009-11-17 05:10:00,0.97826,0.97848,0.97793,0.97822,48394031.0
2009-11-17 05:15:00,0.9782,0.97859,0.97806,0.97817,67646505.0
2009-11-17 05:20:00,0.97817,0.97899,0.97817,0.97899,73989923.0
2009-11-17 05:25:00,0.97904,0.97925,0.97896,0.97896,53707010.0
2009-11-17 05:30:00,0.97914,0.97933,0.97853,0.97876,71120493.0
2009-11-17 05:35:00,0.97863,0.97882,0.97822,0.97839,55320689.0
2009-11-17 05:40:00,0.97844,0.97875,0.9783,0.97858,63035496.0
2009-11-17 05:45:00,0.97871,0.9789,0.97849,0.97882,78177251.0
2009-11-17 05:50:00,0.9787,0.9789,0.97793,0.97864,61261378.0
2009-11-17 05:55:00,0.97871,0.97908,0.97853,0.97908,61383068.0
2009-11-17 06:00:00,0.97879,0.97913,0.97845,0.97895,75897685.0
2009-11-17 06:05:00,0.9789,0.97921,0.978,0.97919,69665875.0
2009-11-17 06:10:00,0.97929,0.97937,0.97877,0.97907,69805661.0
2009-11-17 06:15:00,0.97815,0.97915,0.97815,0.97887,56251433.0
2009-11-17 06:20:00,0.9788,0.97907,0.97862,0.97865,54002801.0
2009-11-17 06:25:00,0.97869,0.9789,0.97825,0.97858,83751536.0
2009-11-17 06:30:00,0.97856,0.97907,0.97845,0.97884,94700933.0
2009-11-17 06:35:00,0.97885,0.97935,0.97885,0.97905,72577981.0
2009-11-17 06:40:00,0.979,0.9795,0.97877,0.97903,59702477.0
2009-11-17 06:45:00,0.97938,0.97953,0.9786,0.9795,63916170.0
2009-11-17 06:50:00,0.97942,0.97965,0.97855,0.9794,78422078.0
2009-11-17 06:55:00,0.97911,0.97937,0.97862,0.97875,65961198.0
2009-11-17 07:00:00,0.97887,0.97901,0.9785,0.97884,77261665.0
2009-11-17 07:05:00,0.97899,0.97912,0.97844,0.97868,65313794.0
2009-11-17 07:10:00,0.97865,0.97903,0.9783,0.97891,61636348.0
2009-11-17 07:15:00,0.97892,0.97928,0.97889,0.97922,59416828.0
2009-11-17 07:20:00,0.9791,0.97929,0.97864,0.97864,81503181.0
2009-11-17 07:25:00,0.97873,0.97899,0.97842,0.97872,71301257.0
2009-11-17 07:30:00,0.97862,0.97896,0.97837,0.97883,72445183.0
2009-11-17 07:35:00,0.97879,0.97896,0.97814,0.97814,46818103.0
2009-11-17 07:40:00,0.97826,0.97852,0.978,0.97852,83590751.0
2009-11-17 07:45:00,0.97852,0.9788,0.97825,0.97865,63321198.0
2009-11-17 07:50:00,0.97856,0.97865,0.97823,0.9784,56014932.0
2009-11-17 07:55:00,0.9785,0.9786,0.97782,0.97824,72292944.0
2009-11-17 08:00:00,0.97826,0.97826,0.97765,0.97766,64383547.0
2009-11-17 08:05:00,0.97772,0.97859,0.97772,0.97848,68687192.0
2009-11-17 08:10:00,0.97835,0.97868,0.97767,0.97841,65906842.0
2009-11-17 08:15:00,0.97824,0.97881,0.97824,0.97881,65644569.0
2009-11-17 08:20:00,0.9789,0.9791,0.97868,0.97884,70658056.0
2009-11-17 08:25:00,0.97887,0.97887,0.97847,0.97878,59607827.0
2009-11-17 08:30:00,0.97865,0.97896,0.97838,0.97839,56151800.0
2009-11-17 08:35:00,0.97833,0.97861,0.97829,0.97861,72219993.0
2009-11-17 08:40:00,0.97853,0.97886,0.97853,0.97869,62734213.0
2009-11-17 08:45:00,0.97859,0.97901,0.9781,0.97864,56391937.0
2009-11-17 08:50:00,0.97862,0.97891,0.97779,0.97859,54069527.0
2009-11-17 08:55:00,0.97851,0.97888,0.97834,0.97834,87745716.0
2009-11-17 09:00:00,0.97839,0.97853,0.97819,0.97838,90059889.0
2009-11-17 09:05:00,0.97838,0.97838,0.97791,0.97815,68201075.0
2009-11-17 09:10:00,0.97817,0.97824,0.97749,0.97788,65571848.0
2009-11-17 09:15:00,0.97787,0.97833,0.97774,0.97812,99537067.0
2009-11-17 09:20:00,0.97804,0.97829,0.97758,0.97812,64476452.0
2009-11-17 09:25:00,0.97804,0.97849,0.97778,0.9782,56412419.0
2009-11-17 09:30:00,0.9783,0.9783,0.97755,0.97765,76680313.0
2009-11-17 09:35:00,0.97762,0.97778,0.97723,0.97723,84975180.0
2009-11-17 09:40:00,0.97725,0.97769,0.97684,0.97704,64865748.0
2009-11-17 09:45:00,0.97685,0.97685,0.97623,0.97645,66654059.0
2009-11-17 09:50:00,0.9762,0.97664,0.9762,0.97645,85698061.0
2009-11-17 09:55:00,0.97652,0.97743,0.97629,0.97743,73337351.0
2009-11-17 10:00:00,0.97737,0.97767,0.97707,0.97729,81424095.0
2009-11-17 10:05:00,0.97735,0.97745,0.97699,0.97739,77976151.0
2009-11-17 10:10:00,0.97748,0.97789,0.97729,0.97789,91665580.0
2009-11-17 10:15:00,0.97783,0.97812,0.97737,0.97755,63782922.0
2009-11-17 10:20:00,0.97742,0.9776,0.97695,0.97695,87317599.0
2009-11-17 10:25:00,0.977,0.97729,0.97671,0.97697,78092515.0
2009-11-17 10:30:00,0.97692,0.97774,0.97692,0.97727,75652572.0
2009-11-17 10:35:00,0.97743,0.97779,0.97724,0.97776,69311046.0
2009-11-17 10:40:00,0.97778,0.97785,0.97721,0.9776,60827558.0
2009-11-17 10:45:00,0.97759,0.97864,0.97759,0.97798,90253479.0
2009-11-17 10:50:00,0.97792,0.97839,0.97787,0.97827,70569863.0
2009-11-17 10:55:00,0.9784,0.97889,0.97833,0.97849,65035852.0
2009-11-17 11:00:00,0.97849,0.97894,0.97849,0.97871,55388371.0
2009-11-17 11:05:00,0.97865,0.97878,0.97759,0.97836,91711049.0
2009-11-17 11:10:00,0.97855,0.97883,0.97789,0.97861,69891711.0
2009-11-17 11:15:00,0.97896,0.97933,0.97823,0.97823,68915590.0
2009-11-17 11:20:00,0.97854,0.97889,0.97765,0.9788,66088705.0
2009-11-17 11:25:00,0.97881,0.97913,0.97844,0.97852,68753353.0
2009-11-17 11:30:00,0.97872,0.97959,0.97847,0.97926,73676002.0
2009-11-17 11:35:00,0.97926,0.97947,0.97898,0.97947,75834463.0
2009-11-17 11:40:00,0.97944,0.97973,0.97886,0.97925,64054288.0
2009-11-17 11:45:00,0.97922,0.97991,0.97901,0.97976,82128227.0
2009-11-17 11:50:00,0.97976,0.98017,0.97939,0.97955,90370942.0
2009-11-17 11:55:00,0.97934,0.97982,0.97877,0.97947,66251893.0
2009-11-17 12:00:00,0.97936,0.97943,0.97886,0.97934,68924625.0
2009-11-17 12:05:00,0.9791,0.9806,0.9791,0.98043,78385054.0
2009-11-17 12:10:00,0.98042,0.98116,0.9787,0.98084,70419292.0
2009-11-17 12:15:00,0.9807,0.9807,0.97989,0.98016,71505310.0
2009-11-17 12:20:00,0.97988,0.98048,0.97988,0.98021,75916665.0
2009-11-17 12:25:00,0.98031,0.98064,0.97987,0.98034,104554963.0
2009-11-17 12:30:00,0.98013,0.98027,0.9797,0.9797,79862849.0
2009-11-17 12:35:00,0.97983,0.98008,0.9796,0.97996,71138210.0
2009-11-17 12:40:00,0.98003,0.98074,0.97987,0.98074,85579264.0
2009-11-17 12:45:00,0.98064,0.98115,0.98064,0.98108,77541717.0
2009-11-17 12:50:00,0.98112,0.9816,0.9807,0.98111,72981773.0
2009-11-17 12:55:00,0.98119,0.98149,0.98096,0.98121,85624564.0
2009-11-17 13:00:00,0.98121,0.9817,0.98095,0.98157,56552582.0
2009-11-17 13:05:00,0.98166,0.9817,0.9811,0.98144,59560730.0
2009-11-17 13:10:00,0.98126,0.98132,0.98022,0.98027,74487677.0
2009-11-17 13:15:00,0.98023,0.98088,0.98009,0.98039,82244431.0
2009-11-17 13:20:00,0.9803,0.98058,0.98003,0.98044,58517405.0
2009-11-17 13:25:00,0.98045,0.98055,0.98,0.98026,55326071.0
2009-11-17 13:30:00,0.9803,0.98101,0.98023,0.98101,72895482.0
2009-11-17 13:35:00,0.98101,0.98131,0.98088,0.98093,73246940.0
2009-11-17 13:40:00,0.98094,0.98106,0.9805,0.98067,55711804.0
2009-11-17 13:45:00,0.9806,0.98061,0.98014,0.98038,89546429.0
2009-11-17 13:50:00,0.98029,0.98048,0.97989,0.9801,83655651.0
2009-11-17 13:55:00,0.98013,0.98071,0.97979,0.98037,92991891.0
2009-11-17 14:00:00,0.98019,0.98031,0.97936,0.97966,69199421.0
2009-11-17 14:05:00,0.97968,0.97985,0.97911,0.97954,87052090.0
2009-11-17 14:10:00,0.97963,0.97989,0.97927,0.97989,91112394.0
2009-11-17 14:15:00,0.98001,0.9804,0.97964,0.98001,69560151.0
2009-11-17 14:20:00,0.97982,0.98075,0.97972,0.98068,71544248.0
2009-11-17 14:25:00,0.9806,0.98081,0.98039,0.98039,69840032.0
2009-11-17 14:30:00,0.98041,0.98046,0.98003,0.98009,82300025.0
2009-11-17 14:35:00,0.98011,0.98074,0.98011,0.98047,68400527.0
2009-11-17 14:40:00,0.98038,0.98081,0.97937,0.98056,66421111.0
2009-11-17 14:45:00,0.98071,0.98116,0.98064,0.98116,67433806.0
2009-11-17 14:50:00,0.98125,0.98135,0.98082,0.98093,73160327.0
2009-11-17 14:55:00,0.98083,0.98117,0.98074,0.981,92552338.0
2009-11-17 15:00:00,0.98092,0.98148,0.98049,0.98128,62184971.0
2009-11-17 15:05:00,0.98146,0.98194,0.98139,0.98162,74310893.0
2009-11-17 15:10:00,0.98185,0.98204,0.98123,0.98171,52143041.0
2009-11-17 15:15:00,0.98141,0.98141,0.98027,0.98027,57333833.0
2009-11-17 15:20:00,0.98025,0.98059,0.97997,0.98059,90259019.0
2009-11-17 15:25:00,0.98046,0.98124,0.98035,0.98085,83133602.0
2009-11-17 15:30:00,0.98048,0.98148,0.9804,0.98071,56231085.0
2009-11-17 15:35:00,0.98051,0.981,0.98037,0.98045,69652585.0
2009-11-17 15:40:00,0.98056,0.98111,0.98048,0.98091,83149057.0
2009-11-17 15:45:00,0.98099,0.98131,0.9808,0.981,88330924.0
2009-11-17 15:50:00,0.98106,0.98181,0.98104,0.98181,83707670.0
2009-11-17 15:55:00,0.98196,0.982,0.9816,0.982,81934380.0
2009-11-17 16:00:00,0.98184,0.98194,0.98143,0.98146,88817554.0
2009-11-17 16:05:00,0.98159,0.9816,0.98104,0.98141,70096110.0
2009-11-17 16:10:00,0.98119,0.98161,0.98116,0.98142,61012379.0
2009-11-17 16:15:00,0.98145,0.98197,0.98144,0.98183,57269292.0
2009-11-17 16:20:00,0.98175,0.98259,0.98175,0.98258,81476316.0
2009-11-17 16:25:00,0.98262,0.98272,0.98198,0.98225,81096702.0
2009-11-17 16:30:00,0.98204,0.98215,0.98125,0.98152,65373938.0
2009-11-17 16:35:00,0.98156,0.98201,0.98124,0.98124,62227941.0
2009-11-17 16:40:00,0.98129,0.9818,0.98116,0.98116,79537215.0
2009-11-17 16:45:00,0.98135,0.98166,0.98111,0.98121,78049144.0
2009-11-17 16:50:00,0.98131,0.98183,0.9811,0.98142,81214096.0
2009-11-17 16:55:00,0.98131,0.98168,0.98122,0.98131,80853398.0
2009-11-17 17:00:00,0.98162,0.98179,0.98126,0.98141,93402394.0
2009-11-17 17:05:00,0.98132,0.98166,0.98118,0.98151,57512822.0
2009-11-17 17:10:00,0.98149,0.98163,0.98112,0.98146,89858058.0
2009-11-17 17:15:00,0.98142,0.98168,0.98115,0.98121,77016479.0
2009-11-17 17:20:00,0.98128,0.98158,0.98104,0.98147,80725761.0
2009-11-17 17:25:00,0.98133,0.98147,0.98089,0.98096,55377908.0
2009-11-17 17:30:00,0.98097,0.98135,0.98076,0.98084,87746632.0
2009-11-17 17:35:00,0.98062,0.98086,0.97926,0.98078,88167547.0
2009-11-17 17:40:00,0.98061,0.98117,0.97997,0.98084,55009147.0
2009-11-17 17:45:00,0.98069,0.98111,0.98044,0.98097,84721040.0
2009-11-17 17:50:00,0.98077,0.98122,0.98058,0.9808,78811456.0
2009-11-17 17:55:00,0.98079,0.98108,0.9792,0.9792,69592881.0
2009-11-17 18:00:00,0.97917,0.98028,0.97913,0.98028,81142082.0
2009-11-17 18:05:00,0.98037,0.9805,0.9795,0.97981,69362831.0
2009-11-17 18:10:00,0.98001,0.98022,0.97921,0.97942,54893049.0
2009-11-17 18:15:00,0.97937,0.97994,0.97924,0.97924,65772988.0
2009-11-17 18:20:00,0.97929,0.98008,0.97929,0.97987,98646701.0
2009-11-17 18:25:00,0.97995,0.98087,0.97989,0.98087,78140436.0
2009-11-17 18:30:00,0.98106,0.98124,0.98068,0.98086,80647359.0
2009-11-17 18:35:00,0.98074,0.98235,0.98055,0.98235,73653630.0
2009-11-17 18:40:00,0.98228,0.98249,0.98182,0.98201,60901387.0
2009-11-17 18:45:00,0.98174,0.9819,0.9811,0.98126,61555484.0
2009-11-17 18:50:00,0.98111,0.98132,0.98054,0.98054,62913916.0
2009-11-17 18:55:00,0.98066,0.98083,0.98029,0.98075,83224422.0
2009-11-17 19:00:00,0.98072,0.98124,0.97999,0.97999,52168964.0
2009-11-17 19:05:00,0.98031,0.9812,0.98031,0.98095,81281772.0
2009-11-17 19:10:00,0.98109,0.9813,0.98077,0.98095,72128476.0
2009-11-17 19:15:00,0.98085,0.98107,0.98067,0.98075,73357504.0
2009-11-17 19:20:00,0.98072,0.98091,0.97985,0.98023,50500318.0
2009-11-17 19:25:00,0.98017,0.9803,0.97962,0.97964,73187461.0
2009-11-17 19:30:00,0.97966,0.98011,0.97937,0.98011,83218995.0
2009-11-17 19:35:00,0.97998,0.98017,0.97944,0.97964,61756880.0
2009-11-17 19:40:00,0.97938,0.97975,0.97889,0.97899,75268273.0
2009-11-17 19:45:00,0.97919,0.97939,0.97903,0.97903,46640219.0
2009-11-17 19:50:00,0.97896,0.97948,0.9787,0.97935,66565351.0
2009-11-17 19:55:00,0.97932,0.97961,0.97907,0.97935,62235685.0
2009-11-17 20:00:00,0.97906,0.9798,0.97906,0.97959,66971305.0
2009-11-17 20:05:00,0.97959,0.98015,0.97959,0.97974,75593210.0
2009-11-17 20:10:00,0.97959,0.98015,0.97959,0.98015,77174032.0
2009-11-17 20:15:00,0.98014,0.98014,0.97942,0.97992,75502738.0
2009-11-17 20:20:00,0.97982,0.97982,0.97904,0.97904,59453057.0
2009-11-17 20:25:00,0.97911,0.97941,0.97889,0.97897,80634150.0
2009-11-17 20:30:00,0.97894,0.97913,0.97861,0.97861,63201366.0
2009-11-17 20:35:00,0.97861,0.97937,0.97861,0.97908,71370611.0
2009-11-17 20:40:00,0.97913,0.97916,0.97853,0.97889,77668151.0
2009-11-17 20:45:00,0.97901,0.97901,0.97832,0.97892,69413459.0
2009-11-17 20:50:00,0.97887,0.97937,0.97825,0.97851,71112917.0
2009-11-17 20:55:00,0.97846,0.97881,0.97807,0.97821,55929639.0
2009-11-17 21:00:00,0.97817,0.97819,0.97742,0.97766,66191985.0
2009-11-17 21:05:00,0.97779,0.9779,0.97727,0.97761,52423537.0
2009-11-17 21:10:00,0.97732,0.9778,0.9773,0.9777,56244575.0
2009-11-17 21:15:00,0.97771,0.97771,0.97716,0.9774,69043919.0
2009-11-17 21:20:00,0.97748,0.97974,0.97733,0.97741,64258005.0
2009-11-17 21:25:00,0.97741,0.97797,0.97734,0.97797,74689024.0
2009-11-17 21:30:00,0.97781,0.97802,0.97769,0.97789,54840090.0
2009-11-17 21:35:00,0.97792,0.97792,0.97735,0.97739,70985385.0
2009-11-17 21:40:00,0.97739,0.97739,0.97643,0.97657,77058388.0
2009-11-17 21:45:00,0.97665,0.97677,0.97651,0.97657,57389479.0
2009-11-17 21:50:00,0.97644,0.97687,0.97626,0.97661,65241731.0
2009-11-17 21:55:00,0.97658,0.97861,0.97615,0.97658,90856167.0
2009-11-17 22:00:00,0.97662,0.97737,0.97662,0.97731,71828993.0
2009-11-17 22:05:00,0.97734,0.97758,0.97685,0.97703,63205189.0
2009-11-17 22:10:00,0.97696,0.97757,0.97696,0.97715,63693799.0
2009-11-17 22:15:00,0.97617,0.97751,0.97617,0.97732,63489582.0
2009-11-17 22:20:00,0.97738,0.97766,0.97634,0.97639,60223421.0
2009-11-17 22:25:00,0.9764,0.97712,0.97636,0.97662,63104364.0
2009-11-17 22:30:00,0.97676,0.9773,0.97676,0.97676,77333652.0
2009-11-17 22:35:00,0.97681,0.97714,0.9763,0.97709,68290736.0
2009-11-17 22:40:00,0.97712,0.97755,0.97701,0.97735,72167873.0
2009-11-17 22:45:00,0.97728,0.97753,0.97665,0.97736,69253779.0
2009-11-17 22:50:00,0.97746,0.97776,0.97739,0.97766,56145419.0
2009-11-17 22:55:00,0.97771,0.97779,0.97735,0.97774,65502220.0
2009-11-17 23:00:00,0.97771,0.9781,0.97737,0.97737,60920948.0
2009-11-17 23:05:00,0.97753,0.97782,0.97737,0.97782,76230195.0
2009-11-17 23:10:00,0.97785,0.97808,0.97745,0.9779,53394172.0
2009-11-17 23:15:00,0.97798,0.97843,0.97794,0.97815,69671133.0
2009-11-17 23:20:00,0.97823,0.97844,0.97715,0.97777,60299343.0
2009-11-17 23:25:00,0.97769,0.97787,0.97739,0.97752,68452605.0
2009-11-17 23:30:00,0.97754,0.97771,0.97663,0.9777,63052421.0
2009-11-17 23:35:00,0.97775,0.9779,0.97733,0.97784,62035782.0
2009-11-17 23:40:00,0.97775,0.97816,0.97775,0.97795,72635831.0
2009-11-17 23:45:00,0.9779,0.97827,0.97776,0.97798,56856355.0
2009-11-17 23:50:00,0.97785,0.97808,0.97755,0.97779,66208965.0
2009-11-17 23:55:00,0.97779,0.97783,0.97723,0.97742,60076880.0
2009-11-18 00:00:00,0.97718,0.97759,0.97711,0.97731,59916660.0
2009-11-18 00:05:00,0.97734,0.97734,0.9769,0.97701,67380114.0
2009-11-18 00:10:00,0.97696,0.97733,0.97684,0.97707,59667379.0
2009-11-18 00:15:00,0.97705,0.97751,0.97635,0.97685,55092614.0
2009-11-18 00:20:00,0.97697,0.97723,0.97602,0.9765,67483888.0
2009-11-18 00:25:00,0.9767,0.9772,0.97593,0.97593,61681706.0
2009-11-18 00:30:00,0.9767,0.9777,0.9763,0.9777,51234703.0
2009-11-18 00:35:00,0.9771,0.97743,0.97615,0.9772,58887591.0
2009-11-18 00:40:00,0.9769,0.97727,0.97613,0.97687,73018331.0
2009-11-18 00:45:00,0.9761,0.97712,0.9761,0.97667,52799998.0
2009-11-18 00:50:00,0.97685,0.9771,0.97617,0.977,49471235.0
2009-11-18 00:55:00,0.97677,0.97715,0.9762,0.97695,51246547.0
2009-11-18 01:00:00,0.9766,0.978,0.9766,0.97743,72163154.0
2009-11-18 01:05:00,0.97715,0.97779,0.97663,0.9774,64305903.0
2009-11-18 01:10:00,0.97743,0.9779,0.9767,0.9777,69567317.0
2009-11-18 01:15:00,0.9769,0.9782,0.9769,0.97775,59670191.0
2009-11-18 01:20:00,0.97795,0.97825,0.97722,0.97795,59708284.0
2009-11-18 01:25:00,0.97793,0.9785,0.9772,0.97805,84488436.0
2009-11-18 01:30:00,0.9774,0.9787,0.97722,0.97835,51136627.0
2009-11-18 01:35:00,0.97835,0.9788,0.97763,0.9783,66839502.0
2009-11-18 01:40:00,0.97843,0.9788,0.9779,0.9785,61387165.0
2009-11-18 01:45:00,0.97755,0.9785,0.97735,0.97777,72101828.0
2009-11-18 01:50:00,0.9779,0.9785,0.9772,0.9784,63188496.0
2009-11-18 01:55:00,0.97805,0.97863,0.97707,0.97707,64122540.0
2009-11-18 02:00:00,0.97706,0.978,0.97695,0.97775,66787712.0
2009-11-18 02:05:00,0.9778,0.97815,0.9771,0.9779,59324076.0
2009-11-18 02:10:00,0.97807,0.979,0.97745,0.97865,69596726.0
2009-11-18 02:15:00,0.9779,0.97902,0.97705,0.97873,80767232.0
2009-11-18 02:20:00,0.97855,0.97884,0.97837,0.97845,65097402.0
2009-11-18 02:25:00,0.97845,0.97881,0.97802,0.97802,68419320.0
2009-11-18 02:30:00,0.97798,0.97801,0.97727,0.97751,63656655.0
2009-11-18 02:35:00,0.97738,0.97785,0.97738,0.97778,76969523.0
2009-11-18 02:40:00,0.97774,0.97786,0.97734,0.97751,78274013.0
2009-11-18 02:45:00,0.97738,0.9785,0.97697,0.97743,73744523.0
2009-11-18 02:50:00,0.97749,0.97758,0.97689,0.97732,74388621.0
2009-11-18 02:55:00,0.97746,0.97746,0.97687,0.97701,55801191.0
2009-11-18 03:00:00,0.97711,0.97732,0.97688,0.97705,89404836.0
2009-11-18 03:05:00,0.97702,0.97734,0.97696,0.97725,68266836.0
2009-11-18 03:10:00,0.97719,0.97719,0.97636,0.97639,51990133.0
2009-11-18 03:15:00,0.97627,0.97668,0.97611,0.97628,51899824.0
2009-11-18 03:20:00,0.9762,0.97661,0.9762,0.9763,59301734.0
2009-11-18 03:25:00,0.97625,0.97645,0.97609,0.97615,63026678.0
2009-11-18 03:30:00,0.97622,0.97666,0.97602,0.97604,52582385.0
2009-11-18 03:35:00,0.97621,0.97717,0.9757,0.97604,63102713.0
2009-11-18 03:40:00,0.9759,0.97636,0.97574,0.97601,52096335.0
2009-11-18 03:45:00,0.9759,0.97632,0.97583,0.97594,50599192.0
2009-11-18 03:50:00,0.97599,0.97604,0.97553,0.97573,65452669.0
2009-11-18 03:55:00,0.97557,0.97583,0.97526,0.97561,59336694.0
2009-11-18 04:00:00,0.97553,0.97571,0.97544,0.97565,66025414.0
2009-11-18 04:05:00,0.9758,0.9758,0.975,0.97535,65409519.0
2009-11-18 04:10:00,0.9754,0.97605,0.97523,0.97596,57185549.0
2009-11-18 04:15:00,0.97583,0.97604,0.97556,0.97579,70588695.0
2009-11-18 04:20:00,0.97577,0.97595,0.97533,0.97545,57364451.0
2009-11-18 04:25:00,0.97583,0.97611,0.97571,0.97575,78177713.0
2009-11-18 04:30:00,0.97584,0.97621,0.97563,0.97571,69120693.0
2009-11-18 04:35:00,0.97568,0.97587,0.97493,0.97537,62899266.0
2009-11-18 04:40:00,0.9755,0.976,0.97517,0.9758,66172296.0
2009-11-18 04:45:00,0.97565,0.97585,0.97554,0.97566,59039202.0
2009-11-18 04:50:00,0.97572,0.97578,0.9749,0.97563,80853546.0
2009-11-18 04:55:00,0.97567,0.97588,0.9754,0.9754,52746635.0
2009-11-18 05:00:00,0.97567,0.97588,0.9755,0.97555,66832599.0
2009-11-18 05:05:00,0.9757,0.9759,0.975,0.9757,57451355.0
2009-11-18 05:10:00,0.97581,0.9759,0.9753,0.9758,64961575.0
2009-11-18 05:15:00,0.97578,0.97591,0.97547,0.97578,72703598.0
2009-11-18 05:20:00,0.97563,0.97635,0.9747,0.97619,54145671.0
2009-11-18 05:25:00,0.97625,0.97642,0.97607,0.97607,70342978.0
2009-11-18 05:30:00,0.97603,0.97612,0.97566,0.97571,68302111.0
2009-11-18 05:35:00,0.97561,0.97629,0.97549,0.97593,60256994.0
2009-11-18 05:40:00,0.97578,0.9761,0.97555,0.97596,63704973.0
2009-11-18 05:45:00,0.976,0.97652,0.976,0.97636,53357819.0
2009-11-18 05:50:00,0.97643,0.97672,0.97635,0.97642,62386527.0
2009-11-18 05:55:00,0.97639,0.97665,0.97545,0.97665,70789407.0
2009-11-18 06:00:00,0.97682,0.97686,0.97645,0.97645,83799962.0
2009-11-18 06:05:00,0.97638,0.9768,0.9761,0.97627,56198870.0
2009-11-18 06:10:00,0.97651,0.9767,0.9759,0.97634,58149876.0
2009-11-18 06:15:00,0.97634,0.97663,0.97608,0.97659,79750033.0
2009-11-18 06:20:00,0.97659,0.97698,0.97595,0.97698,70146260.0
2009-11-18 06:25:00,0.97695,0.97716,0.9764,0.97663,47927044.0
2009-11-18 06:30:00,0.976,0.9769,0.976,0.97685,73175080.0
2009-11-18 06:35:00,0.97695,0.97695,0.9761,0.97653,62979791.0
2009-11-18 06:40:00,0.97681,0.97705,0.97672,0.97696,71386984.0
2009-11-18 06:45:00,0.97706,0.97717,0.97665,0.97693,55127779.0
2009-11-18 06:50:00,0.97705,0.97751,0.9761,0.9773,56549405.0
2009-11-18 06:55:00,0.97717,0.97762,0.977,0.9776,66217203.0
2009-11-18 07:00:00,0.97755,0.97771,0.97726,0.97757,52289525.0
2009-11-18 07:05:00,0.97762,0.97773,0.97737,0.97773,68888831.0
2009-11-18 07:10:00,0.9776,0.97763,0.97705,0.97733,70704504.0
2009-11-18 07:15:00,0.9776,0.97772,0.9767,0.97729,69683464.0
2009-11-18 07:20:00,0.97724,0.97735,0.97683,0.97727,69176059.0
2009-11-18 07:25:00,0.97713,0.97733,0.97632,0.97713,63244916.0
2009-11-18 07:30:00,0.97716,0.97737,0.9765,0.97709,77886145.0
2009-11-18 07:35:00,0.97704,0.97751,0.97704,0.97715,60965507.0
2009-11-18 07:40:00,0.97715,0.97745,0.97706,0.97745,77682434.0
2009-11-18 07:45:00,0.97737,0.97796,0.97722,0.97794,74445902.0
2009-11-18 07:50:00,0.97798,0.9782,0.97703,0.97765,78757663.0
2009-11-18 07:55:00,0.97754,0.97776,0.97731,0.97737,68940752.0
2009-11-18 08:00:00,0.97753,0.97776,0.97733,0.97774,61889797.0
2009-11-18 08:05:00,0.97767,0.97769,0.97698,0.9773,66872913.0
2009-11-18 08:10:00,0.97748,0.97768,0.97721,0.97739,48137931.0
2009-11-18 08:15:00,0.97751,0.978,0.97746,0.97798,66599421.0
2009-11-18 08:20:00,0.97794,0.97804,0.97761,0.97787,60768798.0
2009-11-18 08:25:00,0.97801,0.97829,0.97774,0.9781,81889984.0
2009-11-18 08:30:00,0.97818,0.97821,0.97765,0.97785,74507168.0
2009-11-18 08:35:00,0.97781,0.978,0.97761,0.97784,61811508.0
2009-11-18 08:40:00,0.97782,0.97855,0.97753,0.9782,71371338.0
2009-11-18 08:45:00,0.9782,0.97841,0.97777,0.97807,73631157.0
2009-11-18 08:50:00,0.97791,0.97818,0.97773,0.97803,77266565.0
2009-11-18 08:55:00,0.97801,0.97825,0.97756,0.97791,51564588.0
2009-11-18 09:00:00,0.97803,0.97839,0.97798,0.97839,84019322.0
2009-11-18 09:05:00,0.97838,0.97873,0.97825,0.97859,64405747.0
2009-11-18 09:10:00,0.97875,0.97886,0.97838,0.97861,50042675.0
2009-11-18 09:15:00,0.97856,0.97896,0.97841,0.97867,62842909.0
2009-11-18 09:20:00,0.97854,0.97879,0.97831,0.97831,74286900.0
2009-11-18 09:25:00,0.97844,0.97879,0.97822,0.97843,81513305.0
2009-11-18 09:30:00,0.97845,0.97851,0.97822,0.97837,74896170.0
2009-11-18 09:35:00,0.97829,0.97871,0.97807,0.97833,98500038.0
2009-11-18 09:40:00,0.97825,0.97883,0.97824,0.97868,68338236.0
2009-11-18 09:45:00,0.97871,0.97885,0.97813,0.97885,53659243.0
2009-11-18 09:50:00,0.97864,0.97887,0.97835,0.97862,69442754.0
2009-11-18 09:55:00,0.97865,0.97894,0.97847,0.97892,85224808.0
2009-11-18 10:00:00,0.97885,0.97918,0.97864,0.97894,68978337.0
2009-11-18 10:05:00,0.97897,0.97935,0.97855,0.97884,81842300.0
2009-11-18 10:10:00,0.97892,0.97933,0.97864,0.97899,83896497.0
2009-11-18 10:15:00,0.97897,0.97925,0.9787,0.97886,56418893.0
2009-11-18 10:20:00,0.97889,0.97931,0.9788,0.97911,84271006.0
2009-11-18 10:25:00,0.97924,0.97933,0.97793,0.97867,84260072.0
2009-11-18 10:30:00,0.97867,0.97874,0.97817,0.97864,55140036.0
2009-11-18 10:35:00,0.97867,0.9788,0.97822,0.97875,82080880.0
2009-11-18 10:40:00,0.97867,0.97894,0.97841,0.97841,75525891.0
2009-11-18 10:45:00,0.97864,0.97872,0.97837,0.9786,92203736.0
2009-11-18 10:50:00,0.9788,0.9788,0.97831,0.9785,59347853.0
2009-11-18 10:55:00,0.97861,0.97876,0.97815,0.97815,95828399.0
2009-11-18 11:00:00,0.97795,0.97814,0.9777,0.978,81644245.0
2009-11-18 11:05:00,0.97811,0.97862,0.97801,0.97834,80510501.0
2009-11-18 11:10:00,0.97865,0.97941,0.97854,0.97926,82640833.0
2009-11-18 11:15:00,0.9792,0.97937,0.97871,0.97878,78013352.0
2009-11-18 11:20:00,0.97881,0.97915,0.97871,0.97894,61220009.0
2009-11-18 11:25:00,0.97899,0.97917,0.97869,0.97869,64860495.0
2009-11-18 11:30:00,0.97863,0.97863,0.97771,0.97815,80552931.0
2009-11-18 11:35:00,0.9781,0.9781,0.97755,0.9777,80349626.0
2009-11-18 11:40:00,0.97787,0.9785,0.97771,0.9785,53182952.0
2009-11-18 11:45:00,0.97823,0.97867,0.97776,0.97809,59241025.0
2009-11-18 11:50:00,0.97803,0.97814,0.97784,0.9781,69259054.0
2009-11-18 11:55:00,0.97795,0.97797,0.97757,0.97765,84382294.0
2009-11-18 12:00:00,0.97774,0.97785,0.97741,0.97772,82831768.0
2009-11-18 12:05:00,0.97757,0.97805,0.97751,0.97793,82215567.0
2009-11-18 12:10:00,0.97799,0.97817,0.97764,0.9778,90321722.0
2009-11-18 12:15:00,0.97779,0.97805,0.97755,0.97755,83391577.0
2009-11-18 12:20:00,0.97754,0.97858,0.97717,0.97722,70971993.0
2009-11-18 12:25:00,0.97732,0.97782,0.97732,0.97756,56493631.0
2009-11-18 12:30:00,0.97771,0.97806,0.97759,0.97806,76846009.0
2009-11-18 12:35:00,0.97799,0.97819,0.97747,0.97747,90972438.0
2009-11-18 12:40:00,0.97757,0.97768,0.97719,0.97745,55982615.0
2009-11-18 12:45:00,0.97744,0.9776,0.97717,0.97742,53699381.0
2009-11-18 12:50:00,0.9773,0.97752,0.97709,0.97709,72363598.0
2009-11-18 12:55:00,0.97701,0.97717,0.97667,0.97705,64456451.0
2009-11-18 13:00:00,0.97733,0.97733,0.97692,0.97704,87471206.0
2009-11-18 13:05:00,0.97694,0.97733,0.97687,0.97708,75652411.0
2009-11-18 13:10:00,0.977,0.97728,0.9766,0.97689,66809097.0
2009-11-18 13:15:00,0.97684,0.9773,0.97675,0.9773,62112248.0
2009-11-18 13:20:00,0.9773,0.97759,0.97693,0.97759,70891823.0
2009-11-18 13:25:00,0.97746,0.97776,0.97638,0.97674,81947109.0
2009-11-18 13:30:00,0.97671,0.97671,0.97545,0.97625,68503907.0
2009-11-18 13:35:00,0.97615,0.97628,0.97582,0.97596,72829832.0
2009-11-18 13:40:00,0.97596,0.97601,0.97546,0.97588,72050904.0
2009-11-18 13:45:00,0.97594,0.97618,0.9758,0.97612,91405051.0
2009-11-18 13:50:00,0.97603,0.97634,0.97575,0.97622,86620213.0
2009-11-18 13:55:00,0.97636,0.97636,0.97552,0.97552,71833755.0
2009-11-18 14:00:00,0.97626,0.97708,0.9756,0.9758,95507097.0
2009-11-18 14:05:00,0.97592,0.97606,0.97518,0.976,81075492.0
2009-11-18 14:10:00,0.976,0.97648,0.97553,0.97593,82334608.0
2009-11-18 14:15:00,0.9761,0.9761,0.97523,0.97523,59042082.0
2009-11-18 14:20:00,0.97534,0.97571,0.97523,0.97537,76384587.0
2009-11-18 14:25:00,0.97557,0.97564,0.97482,0.97503,73486535.0
2009-11-18 14:30:00,0.97511,0.97561,0.9751,0.97526,57988909.0
2009-11-18 14:35:00,0.97517,0.97598,0.97517,0.97554,59771288.0
2009-11-18 14:40:00,0.97563,0.9763,0.97559,0.97627,75807486.0
2009-11-18 14:45:00,0.97631,0.97661,0.97617,0.97651,73780428.0
2009-11-18 14:50:00,0.97659,0.97669,0.97631,0.97648,61868700.0
2009-11-18 14:55:00,0.97648,0.97668,0.97626,0.97645,56356291.0
2009-11-18 15:00:00,0.97656,0.97665,0.97626,0.97641,88210276.0
2009-11-18 15:05:00,0.97643,0.97683,0.97618,0.97648,70370430.0
2009-11-18 15:10:00,0.97653,0.97696,0.97641,0.97657,77834645.0
2009-11-18 15:15:00,0.97638,0.97664,0.97625,0.97642,69348464.0
2009-11-18 15:20:00,0.97625,0.97647,0.97587,0.97647,73272692.0
2009-11-18 15:25:00,0.97645,0.97701,0.97645,0.97651,77898755.0
2009-11-18 15:30:00,0.97597,0.97662,0.97561,0.97591,106061698.0
2009-11-18 15:35:00,0.97592,0.97656,0.97553,0.97589,76404409.0
2009-11-18 15:40:00,0.97595,0.97684,0.97595,0.97643,70949802.0
2009-11-18 15:45:00,0.97645,0.97679,0.97608,0.97662,74712992.0
2009-11-18 15:50:00,0.97653,0.97682,0.97627,0.9766,78943892.0
2009-11-18 15:55:00,0.97663,0.97684,0.97641,0.9768,66829819.0
2009-11-18 16:00:00,0.97672,0.97716,0.97663,0.97699,66305341.0
2009-11-18 16:05:00,0.97718,0.9776,0.97664,0.97679,90889110.0
2009-11-18 16:10:00,0.97679,0.97732,0.97658,0.97725,89186819.0
2009-11-18 16:15:00,0.97717,0.97722,0.97675,0.97722,68196684.0
2009-11-18 16:20:00,0.97715,0.9774,0.97688,0.97696,78082450.0
2009-11-18 16:25:00,0.97696,0.97799,0.97696,0.97772,69590977.0
2009-11-18 16:30:00,0.97763,0.97792,0.97733,0.97745,68150841.0
2009-11-18 16:35:00,0.97742,0.97752,0.97705,0.9772,74112508.0
2009-11-18 16:40:00,0.97708,0.97718,0.97637,0.97648,69556716.0
2009-11-18 16:45:00,0.97651,0.97729,0.97651,0.97729,70324017.0
2009-11-18 16:50:00,0.97708,0.97733,0.97602,0.97666,89240436.0
2009-11-18 16:55:00,0.97673,0.97711,0.97645,0.97674,56498165.0
2009-11-18 17:00:00,0.97682,0.97782,0.97677,0.97696,65049220.0
2009-11-18 17:05:00,0.97681,0.97773,0.97681,0.97722,70716817.0
2009-11-18 17:10:00,0.97706,0.97738,0.97625,0.9764,90746726.0
2009-11-18 17:15:00,0.97641,0.97662,0.97613,0.97651,58794916.0
2009-11-18 17:20:00,0.9765,0.97663,0.9763,0.97645,67121241.0
2009-11-18 17:25:00,0.97621,0.97684,0.97621,0.97651,78998645.0
2009-11-18 17:30:00,0.97658,0.97658,0.97561,0.97578,78733094.0
2009-11-18 17:35:00,0.97572,0.97602,0.9755,0.9755,85736791.0
2009-11-18 17:40:00,0.97554,0.97615,0.97549,0.97557,59652682.0
2009-11-18 17:45:00,0.97561,0.97579,0.97486,0.97486,87518127.0
2009-11-18 17:50:00,0.97497,0.97523,0.97471,0.97487,73806044.0
2009-11-18 17:55:00,0.975,0.97515,0.97342,0.97342,80345070.0
2009-11-18 18:00:00,0.97338,0.97476,0.97321,0.97466,76750773.0
2009-11-18 18:05:00,0.97447,0.97487,0.97429,0.97486,83106817.0
2009-11-18 18:10:00,0.97499,0.97521,0.97455,0.97475,65512546.0
2009-11-18 18:15:00,0.97476,0.97579,0.97476,0.97579,64529684.0
2009-11-18 18:20:00,0.97568,0.97604,0.97555,0.97576,83851898.0
2009-11-18 18:25:00,0.97569,0.97613,0.97538,0.97604,74781312.0
2009-11-18 18:30:00,0.97615,0.97615,0.97515,0.97536,55654409.0
2009-11-18 18:35:00,0.97534,0.97578,0.97514,0.97561,66855165.0
2009-11-18 18:40:00,0.97569,0.97617,0.9754,0.976,98883273.0
2009-11-18 18:45:00,0.9761,0.97651,0.97586,0.97586,64558637.0
2009-11-18 18:50:00,0.97594,0.97632,0.97577,0.97628,66981676.0
2009-11-18 18:55:00,0.97649,0.97651,0.97593,0.97593,87837810.0
2009-11-18 19:00:00,0.97597,0.9763,0.97585,0.97609,89750965.0
2009-11-18 19:05:00,0.97617,0.97676,0.97605,0.9765,52920611.0
2009-11-18 19:10:00,0.97643,0.97686,0.97626,0.97654,67001166.0
2009-11-18 19:15:00,0.97683,0.97734,0.97633,0.97665,63531917.0
2009-11-18 19:20:00,0.97663,0.97697,0.97627,0.97687,72285819.0
2009-11-18 19:25:00,0.97683,0.97777,0.97681,0.97731,57576158.0
2009-11-18 19:30:00,0.97733,0.97766,0.97726,0.97764,58808524.0
2009-11-18 19:35:00,0.97772,0.97796,0.97721,0.97721,68459563.0
2009-11-18 19:40:00,0.97704,0.97739,0.97695,0.97695,72560159.0
2009-11-18 19:45:00,0.97695,0.97719,0.97661,0.97708,66602681.0
2009-11-18 19:50:00,0.97702,0.97729,0.97631,0.97657,63401672.0
2009-11-18 19:55:00,0.97651,0.97693,0.97651,0.97671,63718608.0
2009-11-18 20:00:00,0.97678,0.97774,0.97678,0.97715,67790243.0
2009-11-18 20:05:00,0.97707,0.97815,0.97707,0.9778,57209907.0
2009-11-18 20:10:00,0.97771,0.97791,0.97714,0.97714,63556462.0
2009-11-18 20:15:00,0.97733,0.97814,0.97732,0.978,72873684.0
2009-11-18 20:20:00,0.97788,0.9782,0.9772,0.97767,45463687.0
2009-11-18 20:25:00,0.97802,0.97842,0.97782,0.97782,78513386.0
2009-11-18 20:30:00,0.97794,0.9783,0.97775,0.9779,79694135.0
2009-11-18 20:35:00,0.97782,0.97817,0.97705,0.9778,81352502.0
2009-11-18 20:40:00,0.97793,0.9781,0.97763,0.97773,60602299.0
2009-11-18 20:45:00,0.97802,0.97828,0.97778,0.97781,65199075.0
2009-11-18 20:50:00,0.9779,0.97817,0.97769,0.97795,75120429.0
2009-11-18 20:55:00,0.9779,0.9782,0.97767,0.97806,78562402.0
2009-11-18 21:00:00,0.97794,0.97822,0.97764,0.97786,62808969.0
2009-11-18 21:05:00,0.97801,0.97887,0.97801,0.97868,85208944.0
2009-11-18 21:10:00,0.97857,0.97871,0.97823,0.97825,62859947.0
2009-11-18 21:15:00,0.97807,0.97836,0.9779,0.97836,56777120.0
2009-11-18 21:20:00,0.97839,0.97848,0.97812,0.97812,74182169.0
2009-11-18 21:25:00,0.97811,0.97844,0.97773,0.97834,70701810.0
2009-11-18 21:30:00,0.97846,0.97915,0.97835,0.97897,73453043.0
2009-11-18 21:35:00,0.97884,0.97919,0.9788,0.97902,55361370.0
2009-11-18 21:40:00,0.979,0.9791,0.97856,0.97856,56193632.0
2009-11-18 21:45:00,0.97841,0.9788,0.97841,0.97866,69911258.0
2009-11-18 21:50:00,0.97856,0.97928,0.97845,0.97909,70019560.0
2009-11-18 21:55:00,0.97928,0.97952,0.97899,0.97948,63651391.0
2009-11-18 22:00:00,0.97971,0.98066,0.97961,0.98017,65040206.0
2009-11-18 22:05:00,0.98019,0.98044,0.97982,0.98,70644764.0
2009-11-18 22:10:00,0.98021,0.98062,0.98021,0.98043,77106224.0
2009-11-18 22:15:00,0.9804,0.98045,0.97828,0.98022,67637582.0
2009-11-18 22:20:00,0.98017,0.98055,0.98011,0.98011,53773110.0
2009-11-18 22:25:00,0.98033,0.98044,0.97999,0.9802,67214314.0
2009-11-18 22:30:00,0.98012,0.9805,0.97996,0.98028,54095818.0
2009-11-18 22:35:00,0.98045,0.98067,0.98028,0.98059,73884877.0
2009-11-18 22:40:00,0.98046,0.98072,0.97943,0.98058,65819201.0
2009-11-18 22:45:00,0.98051,0.98075,0.98002,0.98002,49992423.0
2009-11-18 22:50:00,0.98009,0.98035,0.97975,0.98035,64409874.0
2009-11-18 22:55:00,0.98022,0.98043,0.97991,0.98,79459847.0
2009-11-18 23:00:00,0.97993,0.98024,0.97948,0.98021,72384673.0
2009-11-18 23:05:00,0.98021,0.98021,0.97934,0.97959,48416051.0
2009-11-18 23:10:00,0.97961,0.97976,0.97931,0.97939,73482788.0
2009-11-18 23:15:00,0.97954,0.97998,0.9794,0.97995,52305895.0
2009-11-18 23:20:00,0.97987,0.98005,0.97943,0.98003,72808612.0
2009-11-18 23:25:00,0.98008,0.98034,0.9796,0.98028,63513651.0
2009-11-18 23:30:00,0.9802,0.98023,0.97905,0.97961,46921485.0
2009-11-18 23:35:00,0.97957,0.97988,0.97943,0.97988,66673014.0
2009-11-18 23:40:00,0.97978,0.97982,0.97885,0.97971,59238213.0
2009-11-18 23:45:00,0.9799,0.98014,0.97938,0.97938,66379985.0
2009-11-18 23:50:00,0.97939,0.97982,0.97928,0.97975,64749474.0
2009-11-18 23:55:00,0.9795,0.98017,0.97913,0.97985,74046073.0
2009-11-19 00:00:00,0.97958,0.98011,0.97957,0.9799,93333051.0
2009-11-19 00:05:00,0.97975,0.98033,0.9792,0.98019,56738789.0
2009-11-19 00:10:00,0.98011,0.98058,0.97995,0.98012,76276136.0
2009-11-19 00:15:00,0.97935,0.98052,0.97935,0.98009,59732479.0
2009-11-19 00:20:00,0.98019,0.98055,0.98019,0.9805,84344995.0
2009-11-19 00:25:00,0.9803,0.98066,0.98,0.98042,69269431.0
2009-11-19 00:30:00,0.98042,0.98075,0.9802,0.98063,61106614.0
2009-11-19 00:35:00,0.9806,0.98077,0.98015,0.98023,71956116.0
2009-11-19 00:40:00,0.98033,0.9807,0.9799,0.9806,43204760.0
2009-11-19 00:45:00,0.98043,0.98043,0.98,0.98004,81690158.0
2009-11-19 00:50:00,0.97994,0.97994,0.97915,0.97939,62472852.0
2009-11-19 00:55:00,0.97924,0.97976,0.97924,0.97946,78587481.0
2009-11-19 01:00:00,0.97949,0.97974,0.97926,0.97929,61844621.0
2009-11-19 01:05:00,0.97933,0.97958,0.97855,0.97905,77570261.0
2009-11-19 01:10:00,0.97928,0.97993,0.97911,0.97993,61708801.0
2009-11-19 01:15:00,0.9791,0.9801,0.9791,0.97985,72665927.0
2009-11-19 01:20:00,0.97988,0.97997,0.9792,0.97996,73910186.0
2009-11-19 01:25:00,0.9799,0.98022,0.97923,0.98019,46641126.0
2009-11-19 01:30:00,0.98034,0.98034,0.97958,0.97984,39475878.0
2009-11-19 01:35:00,0.97985,0.98,0.97953,0.97961,65439756.0
2009-11-19 01:40:00,0.9797,0.97978,0.97897,0.97947,52220255.0
2009-11-19 01:45:00,0.97983,0.97996,0.97934,0.97982,72912001.0
2009-11-19 01:50:00,0.97977,0.97981,0.9789,0.9797,85850931.0
2009-11-19 01:55:00,0.97943,0.97971,0.97926,0.97926,50893305.0
2009-11-19 02:00:00,0.97896,0.97939,0.9787,0.97914,52368948.0
2009-11-19 02:05:00,0.97929,0.97929,0.9786,0.97903,99605867.0
2009-11-19 02:10:00,0.97912,0.97927,0.97883,0.97909,66931068.0
2009-11-19 02:15:00,0.97917,0.97917,0.97877,0.97883,71010783.0
2009-11-19 02:20:00,0.97884,0.97897,0.97847,0.97856,62427959.0
2009-11-19 02:25:00,0.97846,0.97862,0.97797,0.97824,43631929.0
2009-11-19 02:30:00,0.97818,0.9788,0.97818,0.97859,50046061.0
2009-11-19 02:35:00,0.97852,0.97861,0.97805,0.97851,72832389.0
2009-11-19 02:40:00,0.97851,0.97866,0.97786,0.97828,76328568.0
2009-11-19 02:45:00,0.97833,0.97843,0.97785,0.978,67510170.0
2009-11-19 02:50:00,0.97805,0.9785,0.97794,0.9781,67694283.0
2009-11-19 02:55:00,0.97842,0.9789,0.97842,0.9788,64170684.0
2009-11-19 03:00:00,0.97884,0.97907,0.97865,0.97873,74892600.0
2009-11-19 03:05:00,0.9788,0.97893,0.9783,0.97864,64950524.0
2009-11-19 03:10:00,0.97863,0.97879,0.97818,0.97822,77922379.0
2009-11-19 03:15:00,0.97841,0.97881,0.97833,0.97833,61085425.0
2009-11-19 03:20:00,0.97848,0.97878,0.97827,0.97838,74219684.0
2009-11-19 03:25:00,0.9783,0.9787,0.9783,0.97864,55654329.0
2009-11-19 03:30:00,0.97854,0.979,0.97838,0.97841,66368639.0
2009-11-19 03:35:00,0.97849,0.97893,0.97847,0.9788,85777005.0
2009-11-19 03:40:00,0.97863,0.979,0.97797,0.97855,61642926.0
2009-11-19 03:45:00,0.97852,0.97915,0.97846,0.97849,80313352.0
2009-11-19 03:50:00,0.97857,0.97911,0.97857,0.97892,69775675.0
2009-11-19 03:55:00,0.97905,0.97918,0.97867,0.97879,92230326.0
2009-11-19 04:00:00,0.97865,0.97884,0.97845,0.97871,71303940.0
2009-11-19 04:05:00,0.9787,0.97896,0.97842,0.97872,63911436.0
2009-11-19 04:10:00,0.97882,0.97915,0.97866,0.97878,66462547.0
2009-11-19 04:15:00,0.97866,0.97916,0.97865,0.97911,64024770.0
2009-11-19 04:20:00,0.97921,0.97921,0.9786,0.97868,67071442.0
2009-11-19 04:25:00,0.97863,0.97898,0.97803,0.97827,51984666.0
2009-11-19 04:30:00,0.97835,0.97863,0.97802,0.97849,62071911.0
2009-11-19 04:35:00,0.97854,0.97873,0.97835,0.97853,72834914.0
2009-11-19 04:40:00,0.97872,0.97892,0.97852,0.97886,52869386.0
2009-11-19 04:45:00,0.97891,0.97891,0.97807,0.97821,73096930.0
2009-11-19 04:50:00,0.97828,0.97846,0.97799,0.97845,49299264.0
2009-11-19 04:55:00,0.97845,0.97856,0.97792,0.97847,72568325.0
2009-11-19 05:00:00,0.97844,0.97876,0.97835,0.97868,78989584.0
2009-11-19 05:05:00,0.97881,0.97885,0.97817,0.97825,66660371.0
2009-11-19 05:10:00,0.97829,0.97852,0.97814,0.97839,50214009.0
2009-11-19 05:15:00,0.97743,0.97852,0.97743,0.9781,72199230.0
2009-11-19 05:20:00,0.97843,0.97893,0.9784,0.97876,70520126.0
2009-11-19 05:25:00,0.9787,0.97893,0.97833,0.97869,52380183.0
2009-11-19 05:30:00,0.97866,0.97875,0.9776,0.97845,57746075.0
2009-11-19 05:35:00,0.97843,0.97889,0.97833,0.97841,55160321.0
2009-11-19 05:40:00,0.97826,0.97869,0.97798,0.97846,70332795.0
2009-11-19 05:45:00,0.9784,0.97845,0.97804,0.9782,75573992.0
2009-11-19 05:50:00,0.97808,0.97832,0.97725,0.97797,74780714.0
2009-11-19 05:55:00,0.97815,0.97833,0.97781,0.97821,69065460.0
2009-11-19 06:00:00,0.97801,0.97823,0.97784,0.9779,62050250.0
2009-11-19 06:05:00,0.97796,0.97826,0.9777,0.97801,67821744.0
2009-11-19 06:10:00,0.97801,0.97814,0.97767,0.97805,67986135.0
2009-11-19 06:15:00,0.97797,0.97797,0.97722,0.97722,58378175.0
2009-11-19 06:20:00,0.97715,0.97749,0.97617,0.97666,55147982.0
2009-11-19 06:25:00,0.97688,0.9775,0.97685,0.97697,72245024.0
2009-11-19 06:30:00,0.97705,0.97729,0.97674,0.97729,66876777.0
2009-11-19 06:35:00,0.9772,0.97747,0.97706,0.97734,73658462.0
2009-11-19 06:40:00,0.97752,0.97782,0.97745,0.9776,56491389.0
2009-11-19 06:45:00,0.97757,0.97767,0.97686,0.97686,65090546.0
2009-11-19 06:50:00,0.97678,0.97716,0.97662,0.97703,82564651.0
2009-11-19 06:55:00,0.97669,0.97726,0.97669,0.97671,64653593.0
2009-11-19 07:00:00,0.97693,0.97693,0.97647,0.97682,76995798.0
2009-11-19 07:05:00,0.97687,0.97754,0.97684,0.97743,117243718.0
2009-11-19 07:10:00,0.97737,0.97755,0.97696,0.97697,66577726.0
2009-11-19 07:15:00,0.97695,0.9773,0.9766,0.97683,63290478.0
2009-11-19 07:20:00,0.97703,0.97735,0.9769,0.97712,75126316.0
2009-11-19 07:25:00,0.9771,0.97735,0.9771,0.97712,79650532.0
2009-11-19 07:30:00,0.97713,0.97727,0.97662,0.97706,76245174.0
2009-11-19 07:35:00,0.97687,0.977,0.976,0.97675,38782363.0
2009-11-19 07:40:00,0.97657,0.97698,0.97647,0.97682,73027780.0
2009-11-19 07:45:00,0.97682,0.9772,0.97659,0.97685,63573056.0
2009-11-19 07:50:00,0.9768,0.97703,0.97673,0.97692,56361101.0
2009-11-19 07:55:00,0.977,0.97729,0.97676,0.97703,68794542.0
2009-11-19 08:00:00,0.97722,0.97752,0.97655,0.9773,67637881.0
2009-11-19 08:05:00,0.97736,0.97754,0.977,0.97754,62713549.0
2009-11-19 08:10:00,0.97741,0.97774,0.97717,0.9776,67603926.0
2009-11-19 08:15:00,0.97754,0.97775,0.97693,0.97761,70820525.0
2009-11-19 08:20:00,0.97769,0.978,0.97667,0.97788,68329810.0
2009-11-19 08:25:00,0.97791,0.97794,0.97743,0.97761,58405971.0
2009-11-19 08:30:00,0.97757,0.97774,0.9771,0.9774,60238937.0
2009-11-19 08:35:00,0.97737,0.97777,0.97725,0.97769,75024831.0
2009-11-19 08:40:00,0.97771,0.97794,0.97758,0.97789,66574525.0
2009-11-19 08:45:00,0.97779,0.978,0.97729,0.97763,66392646.0
2009-11-19 08:50:00,0.97771,0.97771,0.97739,0.97739,54553847.0
2009-11-19 08:55:00,0.97731,0.97732,0.97675,0.97675,80711716.0
2009-11-19 09:00:00,0.9768,0.977,0.9764,0.97657,87658766.0
2009-11-19 09:05:00,0.97666,0.97749,0.97666,0.97719,66469107.0
2009-11-19 09:10:00,0.9771,0.9774,0.97691,0.97709,63030686.0
2009-11-19 09:15:00,0.97699,0.97745,0.97652,0.97652,95449988.0
2009-11-19 09:20:00,0.97654,0.97699,0.97651,0.97651,69776812.0
2009-11-19 09:25:00,0.97664,0.97693,0.97593,0.97693,57446171.0
2009-11-19 09:30:00,0.97683,0.97687,0.9764,0.97674,72864279.0
2009-11-19 09:35:00,0.97671,0.9769,0.97659,0.97674,87762261.0
2009-11-19 09:40:00,0.97676,0.97744,0.97659,0.97738,61218359.0
2009-11-19 09:45:00,0.97729,0.97769,0.97673,0.97673,69281568.0
2009-11-19 09:50:00,0.97677,0.97755,0.97662,0.9774,74387047.0
2009-11-19 09:55:00,0.97744,0.97762,0.97667,0.97685,75640738.0
2009-11-19 10:00:00,0.97685,0.97722,0.97633,0.97709,77378944.0
2009-11-19 10:05:00,0.97727,0.97728,0.9765,0.9769,73443943.0
2009-11-19 10:10:00,0.97703,0.97725,0.97672,0.97693,85656773.0
2009-11-19 10:15:00,0.97699,0.97727,0.97613,0.97692,59683470.0
2009-11-19 10:20:00,0.9769,0.97744,0.97658,0.9771,88002270.0
2009-11-19 10:25:00,0.97708,0.97712,0.97634,0.97651,75101578.0
2009-11-19 10:30:00,0.97628,0.97669,0.9762,0.97664,77998101.0
2009-11-19 10:35:00,0.97689,0.97689,0.97602,0.97634,69966605.0
2009-11-19 10:40:00,0.97638,0.97668,0.97625,0.97633,57227390.0
2009-11-19 10:45:00,0.97641,0.97711,0.97641,0.97645,89565380.0
2009-11-19 10:50:00,0.97639,0.97675,0.9762,0.97621,72757521.0
2009-11-19 10:55:00,0.97625,0.97634,0.9758,0.97623,68982631.0
2009-11-19 11:00:00,0.97604,0.97644,0.97589,0.9763,55894414.0
2009-11-19 11:05:00,0.97641,0.9766,0.97549,0.97581,92432094.0
2009-11-19 11:10:00,0.9759,0.9762,0.9755,0.97557,71634066.0
2009-11-19 11:15:00,0.97572,0.97577,0.975,0.97508,72963853.0
2009-11-19 11:20:00,0.97517,0.97581,0.97497,0.97569,71621251.0
2009-11-19 11:25:00,0.97571,0.97622,0.97546,0.97586,70371499.0
2009-11-19 11:30:00,0.97595,0.97602,0.97521,0.97539,71589092.0
2009-11-19 11:35:00,0.97508,0.97536,0.97492,0.97529,76005143.0
2009-11-19 11:40:00,0.97538,0.97559,0.97501,0.97555,70666138.0
2009-11-19 11:45:00,0.97542,0.97581,0.97537,0.97547,86252102.0
2009-11-19 11:50:00,0.97545,0.97569,0.97534,0.97551,92378048.0
2009-11-19 11:55:00,0.97553,0.97584,0.9752,0.97578,65542350.0
2009-11-19 12:00:00,0.97586,0.97651,0.9757,0.97645,70291970.0
2009-11-19 12:05:00,0.97635,0.97648,0.97523,0.976,78298286.0
2009-11-19 12:10:00,0.97598,0.97598,0.97495,0.97511,74121406.0
2009-11-19 12:15:00,0.97508,0.97522,0.97462,0.97512,64433477.0
2009-11-19 12:20:00,0.97484,0.97516,0.97465,0.975,69233476.0
2009-11-19 12:25:00,0.9751,0.97563,0.97507,0.9754,97183903.0
2009-11-19 12:30:00,0.97552,0.97552,0.97507,0.97507,79261251.0
2009-11-19 12:35:00,0.97509,0.97594,0.97509,0.97582,81498110.0
2009-11-19 12:40:00,0.9757,0.97607,0.97554,0.97554,67108225.0
2009-11-19 12:45:00,0.97564,0.97595,0.97488,0.97492,78173256.0
2009-11-19 12:50:00,0.97496,0.97553,0.97494,0.97542,68297022.0
2009-11-19 12:55:00,0.97551,0.97556,0.97501,0.97505,88579909.0
2009-11-19 13:00:00,0.97494,0.97544,0.97479,0.97544,56022813.0
2009-11-19 13:05:00,0.97555,0.97608,0.97528,0.97528,62211553.0
2009-11-19 13:10:00,0.97518,0.97528,0.97447,0.97515,74085930.0
2009-11-19 13:15:00,0.97511,0.97545,0.97505,0.97505,78970154.0
2009-11-19 13:20:00,0.97506,0.97537,0.97459,0.97459,59998239.0
2009-11-19 13:25:00,0.97467,0.97467,0.97331,0.97354,56312554.0
2009-11-19 13:30:00,0.97357,0.97357,0.97254,0.97308,75195389.0
2009-11-19 13:35:00,0.97283,0.97296,0.97228,0.97282,82680573.0
2009-11-19 13:40:00,0.97272,0.97319,0.97258,0.97319,58148003.0
2009-11-19 13:45:00,0.97321,0.97352,0.97254,0.97254,93206228.0
2009-11-19 13:50:00,0.97254,0.9736,0.97254,0.9735,83330491.0
2009-11-19 13:55:00,0.97345,0.97366,0.97317,0.97339,95732548.0
2009-11-19 14:00:00,0.9733,0.97344,0.97298,0.9731,74602105.0
2009-11-19 14:05:00,0.97314,0.97374,0.97293,0.97374,87059054.0
2009-11-19 14:10:00,0.97383,0.97409,0.97355,0.97376,91033789.0
2009-11-19 14:15:00,0.97399,0.97416,0.97331,0.97354,67422625.0
2009-11-19 14:20:00,0.97356,0.9738,0.97341,0.97374,71626838.0
2009-11-19 14:25:00,0.97375,0.97401,0.9736,0.97388,67375964.0
2009-11-19 14:30:00,0.97402,0.97461,0.97372,0.97446,83503963.0
2009-11-19 14:35:00,0.9743,0.97523,0.9743,0.9749,57515613.0
2009-11-19 14:40:00,0.97501,0.97554,0.97463,0.97535,61791211.0
2009-11-19 14:45:00,0.97541,0.97601,0.97523,0.97575,69891679.0
2009-11-19 14:50:00,0.97566,0.97567,0.97519,0.97546,76370653.0
2009-11-19 14:55:00,0.97567,0.97567,0.97493,0.97506,88211008.0
2009-11-19 15:00:00,0.97496,0.97502,0.97419,0.97429,63442406.0
2009-11-19 15:05:00,0.97428,0.97459,0.97413,0.97431,73260350.0
2009-11-19 15:10:00,0.97441,0.97444,0.97398,0.97398,54419856.0
2009-11-19 15:15:00,0.97407,0.97412,0.97343,0.97356,60471271.0
2009-11-19 15:20:00,0.97365,0.97391,0.97321,0.97391,94033131.0
2009-11-19 15:25:00,0.97387,0.97474,0.9733,0.9744,75490419.0
2009-11-19 15:30:00,0.97436,0.97513,0.97422,0.97466,56115063.0
2009-11-19 15:35:00,0.9745,0.97568,0.97448,0.9745,75768470.0
2009-11-19 15:40:00,0.97451,0.97522,0.97432,0.97501,84062951.0
2009-11-19 15:45:00,0.97511,0.97553,0.97496,0.97553,90189343.0
2009-11-19 15:50:00,0.97549,0.97608,0.97523,0.97523,83637744.0
2009-11-19 15:55:00,0.97548,0.9757,0.97513,0.97545,79788499.0
2009-11-19 16:00:00,0.97528,0.9753,0.9748,0.97493,82910947.0
2009-11-19 16:05:00,0.97528,0.97602,0.97528,0.9759,69173784.0
2009-11-19 16:10:00,0.97576,0.97627,0.97556,0.97627,57151868.0
2009-11-19 16:15:00,0.97635,0.97635,0.97511,0.97554,53532887.0
2009-11-19 16:20:00,0.97535,0.97559,0.97502,0.9754,82016031.0
2009-11-19 16:25:00,0.97545,0.97564,0.97497,0.97537,77352309.0
2009-11-19 16:30:00,0.97544,0.97597,0.97527,0.9753,67450867.0
2009-11-19 16:35:00,0.97535,0.97619,0.97497,0.97617,62582021.0
2009-11-19 16:40:00,0.97624,0.97716,0.97601,0.97688,74426538.0
2009-11-19 16:45:00,0.9767,0.97681,0.97612,0.97659,84644936.0
2009-11-19 16:50:00,0.97651,0.97764,0.97641,0.97668,80758952.0
2009-11-19 16:55:00,0.97681,0.97732,0.97679,0.97684,77627579.0
2009-11-19 17:00:00,0.97687,0.97749,0.97651,0.97733,97221901.0
2009-11-19 17:05:00,0.97742,0.97797,0.97684,0.97751,57381766.0
2009-11-19 17:10:00,0.97761,0.97787,0.97731,0.97743,92819708.0
2009-11-19 17:15:00,0.97731,0.97794,0.97701,0.97769,73719338.0
2009-11-19 17:20:00,0.97769,0.97775,0.97652,0.97766,78906179.0
2009-11-19 17:25:00,0.97772,0.97832,0.97751,0.97832,54893568.0
2009-11-19 17:30:00,0.97842,0.97842,0.97702,0.97702,83133807.0
2009-11-19 17:35:00,0.97692,0.97777,0.9768,0.97746,70969572.0
2009-11-19 17:40:00,0.97742,0.97778,0.97723,0.97771,57611595.0
2009-11-19 17:45:00,0.97754,0.97771,0.97658,0.97666,87889794.0
2009-11-19 17:50:00,0.97667,0.97692,0.97555,0.97568,77677737.0
2009-11-19 17:55:00,0.97567,0.97613,0.97549,0.97549,69049065.0
2009-11-19 18:00:00,0.97538,0.97641,0.97538,0.97622,82664458.0
2009-11-19 18:05:00,0.9762,0.9764,0.97583,0.97587,67293629.0
2009-11-19 18:10:00,0.97609,0.97652,0.97574,0.97632,68599962.0
2009-11-19 18:15:00,0.97639,0.97693,0.97639,0.9767,68898461.0
2009-11-19 18:20:00,0.97678,0.97694,0.97632,0.97635,94916567.0
2009-11-19 18:25:00,0.97634,0.97681,0.9763,0.97681,74165799.0
2009-11-19 18:30:00,0.97679,0.97706,0.97656,0.97688,76292431.0
2009-11-19 18:35:00,0.97684,0.97702,0.97626,0.97637,72377471.0
2009-11-19 18:40:00,0.97629,0.97693,0.97629,0.97667,62084700.0
2009-11-19 18:45:00,0.97653,0.97688,0.97608,0.97637,48484906.0
2009-11-19 18:50:00,0.97631,0.97664,0.97597,0.97639,60040132.0
2009-11-19 18:55:00,0.97642,0.97736,0.97619,0.97644,85978106.0
2009-11-19 19:00:00,0.9763,0.97654,0.97596,0.97626,50773712.0
2009-11-19 19:05:00,0.97628,0.97628,0.97571,0.97607,74801496.0
2009-11-19 19:10:00,0.97604,0.9764,0.97539,0.97558,74220865.0
2009-11-19 19:15:00,0.97558,0.97562,0.97454,0.97528,72283989.0
2009-11-19 19:20:00,0.9753,0.97606,0.97511,0.97586,52931115.0
2009-11-19 19:25:00,0.97581,0.97636,0.97581,0.97611,76814725.0
2009-11-19 19:30:00,0.97605,0.97631,0.97593,0.97601,87260974.0
2009-11-19 19:35:00,0.97597,0.97654,0.97591,0.97633,65416994.0
2009-11-19 19:40:00,0.97646,0.97701,0.97423,0.97694,59479953.0
2009-11-19 19:45:00,0.97675,0.97675,0.97591,0.97592,48937285.0
2009-11-19 19:50:00,0.97585,0.97617,0.97554,0.97569,64960325.0
2009-11-19 19:55:00,0.97585,0.97619,0.9757,0.9761,59155165.0
2009-11-19 20:00:00,0.97585,0.97669,0.97585,0.97664,69285327.0
2009-11-19 20:05:00,0.97671,0.97683,0.97618,0.97666,81634786.0
2009-11-19 20:10:00,0.97651,0.97694,0.97643,0.97684,72959259.0
2009-11-19 20:15:00,0.97682,0.97759,0.97668,0.97701,76589231.0
2009-11-19 20:20:00,0.977,0.97758,0.977,0.97742,60186023.0
2009-11-19 20:25:00,0.97747,0.97801,0.97485,0.97778,74143666.0
2009-11-19 20:30:00,0.97787,0.97808,0.97743,0.97753,73410083.0
2009-11-19 20:35:00,0.97751,0.97779,0.97727,0.97746,60853258.0
2009-11-19 20:40:00,0.97751,0.97765,0.97718,0.97753,68811500.0
2009-11-19 20:45:00,0.97745,0.97776,0.97728,0.97743,69001458.0
2009-11-19 20:50:00,0.97756,0.97759,0.97679,0.97694,66865342.0
2009-11-19 20:55:00,0.97699,0.97703,0.97633,0.97634,54019022.0
2009-11-19 21:00:00,0.97638,0.97696,0.97638,0.97695,71033982.0
2009-11-19 21:05:00,0.97699,0.97699,0.97635,0.97635,65550383.0
2009-11-19 21:10:00,0.97648,0.97713,0.97624,0.97713,63452383.0
2009-11-19 21:15:00,0.97713,0.97724,0.97677,0.97683,71945248.0
2009-11-19 21:20:00,0.97686,0.97705,0.97652,0.97705,72175567.0
2009-11-19 21:25:00,0.97716,0.97735,0.97688,0.97699,82419704.0
2009-11-19 21:30:00,0.97701,0.97757,0.97698,0.9774,40334547.0
2009-11-19 21:35:00,0.97752,0.978,0.9774,0.978,67133611.0
2009-11-19 21:40:00,0.9778,0.9779,0.97701,0.97701,77194364.0
2009-11-19 21:45:00,0.97702,0.97717,0.97669,0.97714,50309054.0
2009-11-19 21:50:00,0.97714,0.97714,0.9762,0.97638,61728977.0
2009-11-19 21:55:00,0.97645,0.97665,0.9759,0.97595,75500863.0
2009-11-19 22:00:00,0.97598,0.97682,0.97589,0.97682,66740691.0
2009-11-19 22:05:00,0.97675,0.97693,0.97636,0.97655,58845758.0
2009-11-19 22:10:00,0.97648,0.97673,0.9761,0.97619,52994951.0
2009-11-19 22:15:00,0.97624,0.97657,0.97622,0.97642,64882997.0
2009-11-19 22:20:00,0.97648,0.97673,0.97628,0.97641,58754399.0
2009-11-19 22:25:00,0.97641,0.97656,0.97609,0.97638,66924824.0
2009-11-19 22:30:00,0.97624,0.97663,0.97624,0.97652,69977884.0
2009-11-19 22:35:00,0.97645,0.97765,0.97618,0.9766,59829005.0
2009-11-19 22:40:00,0.97685,0.97717,0.97649,0.97697,76653628.0
2009-11-19 22:45:00,0.97699,0.97699,0.9765,0.97676,62461114.0
2009-11-19 22:50:00,0.9769,0.97729,0.97685,0.97711,74570148.0
2009-11-19 22:55:00,0.97695,0.9775,0.97695,0.97737,60728933.0
2009-11-19 23:00:00,0.9774,0.9774,0.97683,0.97726,57303586.0
2009-11-19 23:05:00,0.97726,0.97726,0.97685,0.97699,84623677.0
2009-11-19 23:10:00,0.97702,0.97743,0.97623,0.9771,56808841.0
2009-11-19 23:15:00,0.97716,0.97779,0.97716,0.97764,66164395.0
2009-11-19 23:20:00,0.97766,0.97796,0.97752,0.97789,64909187.0
2009-11-19 23:25:00,0.978,0.97834,0.97795,0.97832,74966458.0
2009-11-19 23:30:00,0.97834,0.97836,0.9781,0.97818,73444159.0
2009-11-19 23:35:00,0.97805,0.97828,0.97759,0.97759,62928756.0
2009-11-19 23:40:00,0.9777,0.97775,0.97734,0.97736,71082635.0
2009-11-19 23:45:00,0.97749,0.97771,0.97721,0.97754,51881672.0
2009-11-19 23:50:00,0.97737,0.97762,0.97677,0.97718,70009333.0
2009-11-19 23:55:00,0.97714,0.97731,0.97619,0.97628,62702005.0
2009-11-20 00:00:00,0.97626,0.97641,0.9757,0.97597,54509570.0
2009-11-20 00:05:00,0.97624,0.97684,0.97624,0.97656,77256771.0
2009-11-20 00:10:00,0.97637,0.9769,0.97637,0.9768,37982664.0
2009-11-20 00:15:00,0.97677,0.97683,0.9762,0.97665,39817224.0
2009-11-20 00:20:00,0.97668,0.97683,0.97617,0.9766,64941951.0
2009-11-20 00:25:00,0.97649,0.97673,0.97603,0.97664,51050992.0
2009-11-20 00:30:00,0.97667,0.97667,0.97575,0.9759,60893875.0
2009-11-20 00:35:00,0.97605,0.97652,0.97575,0.97585,58801749.0
2009-11-20 00:40:00,0.97639,0.9765,0.97543,0.97634,53082330.0
2009-11-20 00:45:00,0.9755,0.97639,0.9755,0.97621,48949140.0
2009-11-20 00:50:00,0.97635,0.97679,0.97576,0.97646,68900286.0
2009-11-20 00:55:00,0.97649,0.9771,0.97646,0.9766,72581354.0
2009-11-20 01:00:00,0.97673,0.97687,0.97641,0.97644,54506520.0
2009-11-20 01:05:00,0.97651,0.97653,0.97582,0.97589,73206234.0
2009-11-20 01:10:00,0.97592,0.97617,0.97546,0.97572,69008948.0
2009-11-20 01:15:00,0.97585,0.97585,0.97522,0.97522,82532856.0
2009-11-20 01:20:00,0.97515,0.97565,0.97505,0.97539,75100756.0
2009-11-20 01:25:00,0.97541,0.97595,0.97538,0.97595,54634700.0
2009-11-20 01:30:00,0.97578,0.97587,0.97505,0.97525,66727742.0
2009-11-20 01:35:00,0.97526,0.97603,0.97526,0.97603,53959411.0
2009-11-20 01:40:00,0.9761,0.97672,0.97603,0.97658,95756496.0
2009-11-20 01:45:00,0.97658,0.97699,0.97646,0.97678,67491679.0
2009-11-20 01:50:00,0.97686,0.97706,0.9763,0.97655,68649782.0
2009-11-20 01:55:00,0.97658,0.97665,0.97629,0.97632,72302499.0
2009-11-20 02:00:00,0.97629,0.97634,0.97581,0.97614,61999726.0
2009-11-20 02:05:00,0.97607,0.97663,0.97607,0.97643,80322124.0
2009-11-20 02:10:00,0.97628,0.97704,0.97628,0.97688,52216668.0
2009-11-20 02:15:00,0.97693,0.97751,0.97673,0.97751,75069998.0
2009-11-20 02:20:00,0.97758,0.97813,0.97749,0.97782,61086144.0
2009-11-20 02:25:00,0.97775,0.97797,0.97732,0.97752,71708738.0
2009-11-20 02:30:00,0.97749,0.97802,0.97748,0.97789,75260083.0
2009-11-20 02:35:00,0.97807,0.97853,0.97737,0.97847,65451425.0
2009-11-20 02:40:00,0.97835,0.97849,0.9776,0.97787,64920497.0
2009-11-20 02:45:00,0.97792,0.97799,0.97757,0.97796,59579720.0
2009-11-20 02:50:00,0.97802,0.97847,0.97715,0.97847,83722959.0
2009-11-20 02:55:00,0.97845,0.9787,0.97812,0.97835,58013205.0
2009-11-20 03:00:00,0.97832,0.97834,0.97781,0.97834,62451057.0
2009-11-20 03:05:00,0.9783,0.9783,0.97724,0.97727,77172808.0
2009-11-20 03:10:00,0.97735,0.97743,0.97689,0.97699,65093903.0
2009-11-20 03:15:00,0.97717,0.97725,0.97668,0.97677,78314989.0
2009-11-20 03:20:00,0.97662,0.97743,0.97656,0.9768,61466107.0
2009-11-20 03:25:00,0.97676,0.97694,0.97638,0.97673,68327450.0
2009-11-20 03:30:00,0.97668,0.97692,0.97625,0.97676,70220291.0
2009-11-20 03:35:00,0.97655,0.977,0.9763,0.97654,60319117.0
2009-11-20 03:40:00,0.97639,0.97663,0.97627,0.97658,66116703.0
2009-11-20 03:45:00,0.97664,0.97724,0.97664,0.97676,52038823.0
2009-11-20 03:50:00,0.97693,0.97693,0.97638,0.97639,57473667.0
2009-11-20 03:55:00,0.97657,0.97671,0.97627,0.97629,62967892.0
2009-11-20 04:00:00,0.97614,0.97614,0.97563,0.97569,70873859.0
2009-11-20 04:05:00,0.97562,0.97631,0.97549,0.97626,59859644.0
2009-11-20 04:10:00,0.97626,0.97671,0.97597,0.97658,50165634.0
2009-11-20 04:15:00,0.97648,0.97673,0.9762,0.97659,75295982.0
2009-11-20 04:20:00,0.97659,0.97679,0.97614,0.97645,65582140.0
2009-11-20 04:25:00,0.97633,0.97654,0.97602,0.97602,40241045.0
2009-11-20 04:30:00,0.97609,0.97636,0.97585,0.97624,79226033.0
2009-11-20 04:35:00,0.97613,0.97653,0.97565,0.9765,70993600.0
2009-11-20 04:40:00,0.97661,0.97661,0.9758,0.9758,70425978.0
2009-11-20 04:45:00,0.97578,0.97588,0.97532,0.97573,62873655.0
2009-11-20 04:50:00,0.9758,0.97598,0.97553,0.97573,64749448.0
2009-11-20 04:55:00,0.97589,0.97598,0.97542,0.97568,72092116.0
2009-11-20 05:00:00,0.97573,0.97591,0.97543,0.97566,56596305.0
2009-11-20 05:05:00,0.97571,0.97575,0.97455,0.9753,65913298.0
2009-11-20 05:10:00,0.97537,0.97574,0.97513,0.9756,67526488.0
2009-11-20 05:15:00,0.97568,0.97599,0.97532,0.97579,63850261.0
2009-11-20 05:20:00,0.9756,0.97606,0.97495,0.97573,57694222.0
2009-11-20 05:25:00,0.97601,0.97623,0.97552,0.9758,76385058.0
2009-11-20 05:30:00,0.97573,0.97624,0.97555,0.97619,72822126.0
2009-11-20 05:35:00,0.97606,0.97637,0.97573,0.97613,65293787.0
2009-11-20 05:40:00,0.97615,0.97643,0.97584,0.97614,68777471.0
2009-11-20 05:45:00,0.97606,0.97606,0.97542,0.97582,71678873.0
2009-11-20 05:50:00,0.97588,0.97628,0.9749,0.97628,83780330.0
2009-11-20 05:55:00,0.97621,0.97672,0.97597,0.97606,69071818.0
2009-11-20 06:00:00,0.97632,0.97665,0.97547,0.97647,58969956.0
2009-11-20 06:05:00,0.9765,0.97685,0.97627,0.97628,65335806.0
2009-11-20 06:10:00,0.97645,0.9767,0.97572,0.97653,49265440.0
2009-11-20 06:15:00,0.97644,0.97694,0.97612,0.97683,58457642.0
2009-11-20 06:20:00,0.97681,0.97696,0.97663,0.97695,67497396.0
2009-11-20 06:25:00,0.97708,0.97745,0.97672,0.9772,76827073.0
2009-11-20 06:30:00,0.97739,0.97766,0.97724,0.97749,74996816.0
2009-11-20 06:35:00,0.97765,0.97785,0.97744,0.97785,49318516.0
2009-11-20 06:40:00,0.97794,0.97802,0.97726,0.97753,70387933.0
2009-11-20 06:45:00,0.97762,0.97774,0.97736,0.97736,77159761.0
2009-11-20 06:50:00,0.9773,0.97739,0.97704,0.97736,74179912.0
2009-11-20 06:55:00,0.97713,0.97785,0.97713,0.9778,51472612.0
2009-11-20 07:00:00,0.97783,0.97793,0.97757,0.97782,84339148.0
2009-11-20 07:05:00,0.9778,0.97786,0.97736,0.97738,60021536.0
2009-11-20 07:10:00,0.97744,0.9777,0.97667,0.9775,49268116.0
2009-11-20 07:15:00,0.97745,0.97787,0.9774,0.9774,62459467.0
2009-11-20 07:20:00,0.97738,0.9776,0.97718,0.97731,73769713.0
2009-11-20 07:25:00,0.97744,0.97758,0.97722,0.97738,73752305.0
2009-11-20 07:30:00,0.9774,0.97776,0.97645,0.97713,73145495.0
2009-11-20 07:35:00,0.97724,0.9775,0.9765,0.97703,96997501.0
2009-11-20 07:40:00,0.97706,0.97742,0.97697,0.97742,66809197.0
2009-11-20 07:45:00,0.97683,0.97741,0.97683,0.97721,68587238.0
2009-11-20 07:50:00,0.9771,0.97743,0.97635,0.97734,68073664.0
2009-11-20 07:55:00,0.97747,0.97772,0.97742,0.97745,80114634.0
2009-11-20 08:00:00,0.97766,0.97766,0.97683,0.97695,70180977.0
2009-11-20 08:05:00,0.97723,0.9775,0.9766,0.97718,77326524.0
2009-11-20 08:10:00,0.97737,0.97752,0.97675,0.97685,85734316.0
2009-11-20 08:15:00,0.97683,0.97719,0.97683,0.97711,61454410.0
2009-11-20 08:20:00,0.97706,0.97723,0.9767,0.97705,70131143.0
2009-11-20 08:25:00,0.97709,0.97748,0.97677,0.97748,81453999.0
2009-11-20 08:30:00,0.9774,0.97753,0.9766,0.97747,54646589.0
2009-11-20 08:35:00,0.97748,0.97771,0.97738,0.97746,77221025.0
2009-11-20 08:40:00,0.97749,0.97777,0.97698,0.97698,71958723.0
2009-11-20 08:45:00,0.977,0.97801,0.977,0.97784,90296653.0
2009-11-20 08:50:00,0.97792,0.97796,0.97747,0.97761,57775104.0
2009-11-20 08:55:00,0.97781,0.97794,0.97759,0.97772,99909640.0
2009-11-20 09:00:00,0.97764,0.97786,0.97732,0.97771,81084731.0
2009-11-20 09:05:00,0.9778,0.97814,0.97772,0.97787,80724282.0
2009-11-20 09:10:00,0.97796,0.97825,0.97787,0.97791,81084019.0
2009-11-20 09:15:00,0.97804,0.97834,0.97775,0.97775,78653277.0
2009-11-20 09:20:00,0.97776,0.97892,0.97776,0.97883,65104208.0
2009-11-20 09:25:00,0.97879,0.97879,0.97779,0.97779,65378519.0
2009-11-20 09:30:00,0.97773,0.97778,0.97734,0.97769,81185367.0
2009-11-20 09:35:00,0.97754,0.97778,0.9772,0.9772,81126249.0
2009-11-20 09:40:00,0.97729,0.9775,0.97704,0.9775,51034933.0
2009-11-20 09:45:00,0.97742,0.97757,0.97707,0.97729,59590379.0
2009-11-20 09:50:00,0.97729,0.97768,0.97729,0.97755,67926826.0
2009-11-20 09:55:00,0.97751,0.97789,0.97742,0.97783,78506608.0
2009-11-20 10:00:00,0.97781,0.97829,0.97762,0.97812,79098725.0
2009-11-20 10:05:00,0.97806,0.97892,0.97801,0.97892,81340844.0
2009-11-20 10:10:00,0.97867,0.97915,0.97837,0.97863,90239186.0
2009-11-20 10:15:00,0.97854,0.97854,0.97776,0.97826,83733123.0
2009-11-20 10:20:00,0.97836,0.9787,0.97815,0.97815,75048596.0
2009-11-20 10:25:00,0.97825,0.97845,0.97787,0.97787,55684186.0
2009-11-20 10:30:00,0.97801,0.97806,0.97758,0.97758,78858011.0
2009-11-20 10:35:00,0.97764,0.97764,0.97685,0.97729,91183935.0
2009-11-20 10:40:00,0.9773,0.97752,0.9765,0.97694,62101592.0
2009-11-20 10:45:00,0.97704,0.9773,0.97625,0.97713,58179351.0
2009-11-20 10:50:00,0.97714,0.9775,0.97694,0.97739,71616244.0
2009-11-20 10:55:00,0.97711,0.97736,0.97652,0.97674,65882268.0
2009-11-20 11:00:00,0.97671,0.97772,0.97671,0.97732,92240436.0
2009-11-20 11:05:00,0.97731,0.97731,0.97641,0.9766,79038795.0
2009-11-20 11:10:00,0.97661,0.97678,0.97635,0.97661,69375812.0
2009-11-20 11:15:00,0.97653,0.97683,0.97612,0.97612,66196219.0
2009-11-20 11:20:00,0.97613,0.97615,0.97569,0.97586,58989030.0
2009-11-20 11:25:00,0.97595,0.97602,0.97562,0.97571,81740660.0
2009-11-20 11:30:00,0.97558,0.97627,0.97468,0.9753,66426892.0
2009-11-20 11:35:00,0.97529,0.97578,0.97509,0.97564,69832329.0
2009-11-20 11:40:00,0.97574,0.97588,0.97563,0.97583,69876544.0
2009-11-20 11:45:00,0.9758,0.97591,0.97388,0.97429,90207178.0
2009-11-20 11:50:00,0.97439,0.97503,0.97429,0.97493,79253400.0
2009-11-20 11:55:00,0.97489,0.97528,0.97475,0.97487,74103315.0
2009-11-20 12:00:00,0.97494,0.97532,0.97492,0.97501,101037941.0
2009-11-20 12:05:00,0.97492,0.97527,0.97454,0.97489,82638685.0
2009-11-20 12:10:00,0.97521,0.97563,0.97517,0.97538,97915059.0
2009-11-20 12:15:00,0.97546,0.97559,0.97505,0.97542,61515738.0
2009-11-20 12:20:00,0.97542,0.97604,0.97542,0.97576,86167323.0
2009-11-20 12:25:00,0.9757,0.976,0.97535,0.97537,70964650.0
2009-11-20 12:30:00,0.97545,0.97565,0.97525,0.97531,59381282.0
2009-11-20 12:35:00,0.97524,0.97524,0.97394,0.97407,60061112.0
2009-11-20 12:40:00,0.97395,0.97415,0.97376,0.97405,78276050.0
2009-11-20 12:45:00,0.97411,0.97411,0.97364,0.97399,70178902.0
2009-11-20 12:50:00,0.97411,0.97419,0.97347,0.97375,62084889.0
2009-11-20 12:55:00,0.97396,0.97418,0.97323,0.97348,54599443.0
2009-11-20 13:00:00,0.97338,0.97363,0.97295,0.97342,88116914.0
2009-11-20 13:05:00,0.97324,0.97324,0.97268,0.97316,67002091.0
2009-11-20 13:10:00,0.97323,0.97367,0.97296,0.97306,78465012.0
2009-11-20 13:15:00,0.97295,0.97295,0.97223,0.97267,67614183.0
2009-11-20 13:20:00,0.9728,0.97356,0.9728,0.97348,82633929.0
2009-11-20 13:25:00,0.97365,0.97397,0.97323,0.97355,79661124.0
2009-11-20 13:30:00,0.97339,0.97382,0.97239,0.97282,91103121.0
2009-11-20 13:35:00,0.97272,0.97298,0.97238,0.97276,69970964.0
2009-11-20 13:40:00,0.97285,0.97285,0.97111,0.97195,64814151.0
2009-11-20 13:45:00,0.97188,0.97269,0.97188,0.97225,71990604.0
2009-11-20 13:50:00,0.97218,0.97248,0.97195,0.97219,82840928.0
2009-11-20 13:55:00,0.97221,0.97265,0.97177,0.97265,66990582.0
2009-11-20 14:00:00,0.97237,0.97266,0.97206,0.97232,73200308.0
2009-11-20 14:05:00,0.97211,0.97355,0.97114,0.97143,88393518.0
2009-11-20 14:10:00,0.97115,0.97256,0.97115,0.9719,85463532.0
2009-11-20 14:15:00,0.97186,0.97233,0.97154,0.97229,67059652.0
2009-11-20 14:20:00,0.97221,0.97267,0.97187,0.97251,75242728.0
2009-11-20 14:25:00,0.97261,0.97261,0.9718,0.97214,70905358.0
2009-11-20 14:30:00,0.97203,0.97291,0.97194,0.97272,68727806.0
2009-11-20 14:35:00,0.9727,0.9727,0.97206,0.97217,64751323.0
2009-11-20 14:40:00,0.97205,0.97294,0.97205,0.97288,73809898.0
2009-11-20 14:45:00,0.9729,0.97313,0.97269,0.97301,69930723.0
2009-11-20 14:50:00,0.97282,0.97353,0.97259,0.97321,93596290.0
2009-11-20 14:55:00,0.9731,0.97353,0.97276,0.97302,57474355.0
2009-11-20 15:00:00,0.97311,0.97351,0.9728,0.97299,65808123.0
2009-11-20 15:05:00,0.97307,0.9734,0.97295,0.9731,65893726.0
2009-11-20 15:10:00,0.97314,0.97555,0.97292,0.9735,89298494.0
2009-11-20 15:15:00,0.97362,0.97402,0.97331,0.97402,58495394.0
2009-11-20 15:20:00,0.974,0.97425,0.97376,0.97404,71538299.0
2009-11-20 15:25:00,0.97408,0.97475,0.97408,0.97437,75940034.0
2009-11-20 15:30:00,0.97442,0.97459,0.97396,0.97436,75175861.0
2009-11-20 15:35:00,0.9744,0.97493,0.97412,0.97435,87801731.0
2009-11-20 15:40:00,0.97441,0.97466,0.97417,0.97417,60571069.0
2009-11-20 15:45:00,0.97437,0.9751,0.97437,0.97471,85226278.0
2009-11-20 15:50:00,0.9747,0.97523,0.97449,0.97497,68924473.0
2009-11-20 15:55:00,0.97501,0.97536,0.97497,0.97523,75673742.0
2009-11-20 16:00:00,0.97497,0.97531,0.97439,0.97439,77951983.0
2009-11-20 16:05:00,0.97434,0.9748,0.97416,0.97418,74145088.0
2009-11-20 16:10:00,0.9742,0.97466,0.97403,0.97457,67126865.0
2009-11-20 16:15:00,0.97474,0.97481,0.97427,0.97481,62724065.0
2009-11-20 16:20:00,0.97478,0.9754,0.97348,0.97534,92344259.0
2009-11-20 16:25:00,0.97546,0.97592,0.97501,0.97516,70011549.0
2009-11-20 16:30:00,0.97489,0.97558,0.97488,0.97545,58452629.0
2009-11-20 16:35:00,0.97545,0.97587,0.97513,0.97587,72877920.0
2009-11-20 16:40:00,0.97639,0.97749,0.97574,0.97681,94553357.0
2009-11-20 16:45:00,0.97691,0.97706,0.97617,0.97617,62199375.0
2009-11-20 16:50:00,0.97654,0.97688,0.97654,0.9767,66344504.0
2009-11-20 16:55:00,0.97661,0.977,0.97653,0.97689,79274707.0
2009-11-20 17:00:00,0.97684,0.97711,0.97639,0.97667,85108223.0
2009-11-20 17:05:00,0.97711,0.97737,0.97638,0.97662,51105889.0
2009-11-20 17:10:00,0.97652,0.9772,0.97652,0.97675,73989939.0
2009-11-20 17:15:00,0.97676,0.9776,0.9765,0.97748,63815287.0
2009-11-20 17:20:00,0.97751,0.97785,0.97719,0.97719,71083362.0
2009-11-20 17:25:00,0.97743,0.97794,0.97743,0.97794,62289985.0
2009-11-20 17:30:00,0.97817,0.97817,0.97743,0.9775,57884182.0
2009-11-20 17:35:00,0.97747,0.97764,0.97697,0.97744,63792717.0
2009-11-20 17:40:00,0.97747,0.97761,0.97666,0.97684,68235876.0
2009-11-20 17:45:00,0.97688,0.97714,0.97672,0.97693,67886879.0
2009-11-20 17:50:00,0.97712,0.97712,0.97663,0.97693,66171809.0
2009-11-20 17:55:00,0.97687,0.97742,0.97674,0.97742,68336312.0
2009-11-20 18:00:00,0.97765,0.97816,0.97748,0.97816,66911546.0
2009-11-20 18:05:00,0.97808,0.97878,0.97808,0.97835,55729062.0
2009-11-20 18:10:00,0.97853,0.97875,0.9782,0.97865,66377012.0
2009-11-20 18:15:00,0.97858,0.97886,0.9784,0.9788,67720196.0
2009-11-20 18:20:00,0.97865,0.97914,0.97865,0.97883,51661858.0
2009-11-20 18:25:00,0.97883,0.97903,0.97841,0.97852,73434568.0
2009-11-20 18:30:00,0.97874,0.97948,0.97852,0.97948,82368185.0
2009-11-20 18:35:00,0.9795,0.97976,0.97924,0.97924,59429160.0
2009-11-20 18:40:00,0.97919,0.97942,0.97901,0.97907,65462210.0
2009-11-20 18:45:00,0.979,0.97961,0.979,0.97919,70403921.0
2009-11-20 18:50:00,0.97925,0.97961,0.97902,0.97961,112296482.0
2009-11-20 18:55:00,0.97958,0.98002,0.97849,0.97896,75321505.0
2009-11-20 19:00:00,0.97882,0.97943,0.97867,0.97914,64340207.0
2009-11-20 19:05:00,0.97929,0.97958,0.97893,0.97916,81008473.0
2009-11-20 19:10:00,0.97913,0.9794,0.97861,0.9787,61208297.0
2009-11-20 19:15:00,0.97862,0.97899,0.97858,0.97865,58697573.0
2009-11-20 19:20:00,0.97877,0.97877,0.97812,0.97838,73226941.0
2009-11-20 19:25:00,0.97837,0.97845,0.97794,0.97811,68971568.0
2009-11-20 19:30:00,0.97812,0.97881,0.97799,0.97863,72999665.0
2009-11-20 19:35:00,0.97841,0.97904,0.97815,0.97902,50132499.0
2009-11-20 19:40:00,0.97909,0.97924,0.97897,0.97915,58906516.0
2009-11-20 19:45:00,0.97912,0.97924,0.97873,0.97883,68753599.0
2009-11-20 19:50:00,0.97873,0.97883,0.97816,0.9783,71298961.0
2009-11-20 19:55:00,0.97833,0.97863,0.97798,0.97855,63120663.0
2009-11-20 20:00:00,0.97857,0.979,0.9782,0.97876,67125053.0
2009-11-20 20:05:00,0.97879,0.97933,0.97879,0.97908,79262314.0
2009-11-20 20:10:00,0.9792,0.97939,0.97878,0.97878,65033779.0
2009-11-20 20:15:00,0.97521,0.97901,0.97521,0.97857,63021846.0
2009-11-20 20:20:00,0.97874,0.97925,0.9784,0.97908,52632850.0
2009-11-20 20:25:00,0.97913,0.97942,0.97892,0.9792,55975130.0
2009-11-20 20:30:00,0.97902,0.97933,0.9787,0.9787,74445760.0
2009-11-20 20:35:00,0.97876,0.97902,0.97871,0.9788,70443466.0
2009-11-20 20:40:00,0.9789,0.9791,0.9786,0.97899,79170844.0
2009-11-20 20:45:00,0.97908,0.97983,0.97896,0.97896,50401631.0
2009-11-20 20:50:00,0.97893,0.97916,0.9785,0.97916,67750931.0
2009-11-20 20:55:00,0.97914,0.97921,0.97885,0.97913,80150420.0
2009-11-20 21:00:00,0.97917,0.97924,0.97856,0.979,77697868.0
2009-11-20 21:05:00,0.979,0.979,0.97864,0.97895,48663119.0
2009-11-20 21:10:00,0.97897,0.97926,0.97762,0.979,73216453.0
2009-11-20 21:15:00,0.97901,0.97917,0.97874,0.97916,51650868.0
2009-11-20 21:20:00,0.9789,0.97912,0.97847,0.97858,71160993.0
2009-11-20 21:25:00,0.9788,0.97919,0.9783,0.97912,63419196.0
2009-11-20 21:30:00,0.97904,0.97922,0.97882,0.97896,51809092.0
2009-11-20 21:35:00,0.97912,0.97912,0.97865,0.97903,66528918.0
2009-11-20 21:40:00,0.97893,0.9793,0.97886,0.97925,67053854.0
2009-11-20 21:45:00,0.97944,0.97944,0.97884,0.97897,66326458.0
2009-11-20 21:50:00,0.97898,0.97908,0.97873,0.97889,64049398.0
2009-11-20 21:55:00,0.97879,0.97897,0.97803,0.97878,71110745.0
2009-11-20 22:00:00,0.97879,0.97879,0.97809,0.97819,76430625.0
2009-11-20 22:05:00,0.97827,0.9784,0.97806,0.97809,72429302.0
2009-11-20 22:10:00,0.97812,0.9784,0.9778,0.97823,81006280.0
2009-11-20 22:15:00,0.97836,0.97866,0.97804,0.97854,57753331.0
2009-11-20 22:20:00,0.97847,0.97967,0.97847,0.97925,83154267.0
2009-11-20 22:25:00,0.97917,0.9797,0.97913,0.9795,67818124.0
2009-11-20 22:30:00,0.9793,0.97952,0.97894,0.97901,51281821.0
2009-11-20 22:35:00,0.97909,0.97998,0.97903,0.97963,74678629.0
2009-11-20 22:40:00,0.9795,0.98025,0.97828,0.98025,58589880.0
2009-11-20 22:45:00,0.98006,0.98041,0.97922,0.97948,75151843.0
2009-11-20 22:50:00,0.97939,0.97958,0.97875,0.97892,68593413.0
2009-11-20 22:55:00,0.97884,0.97942,0.97884,0.97906,77238585.0
2009-11-20 23:00:00,0.97895,0.97922,0.97877,0.97912,69529818.0
2009-11-20 23:05:00,0.97914,0.97964,0.97914,0.97949,73904643.0
2009-11-20 23:10:00,0.97949,0.97956,0.97895,0.97897,57761628.0
2009-11-20 23:15:00,0.97925,0.97937,0.97853,0.97904,78485081.0
2009-11-20 23:20:00,0.97904,0.97909,0.97848,0.97863,70835296.0
2009-11-20 23:25:00,0.9787,0.9788,0.97785,0.9782,47867503.0
2009-11-20 23:30:00,0.97835,0.97905,0.97835,0.97865,43390735.0
2009-11-20 23:35:00,0.97866,0.97885,0.97794,0.97798,60594371.0
2009-11-20 23:40:00,0.97816,0.97835,0.97763,0.97799,66865483.0
2009-11-20 23:45:00,0.97791,0.97866,0.97762,0.97866,67341085.0
2009-11-20 23:50:00,0.97864,0.97883,0.97796,0.97871,95793515.0
2009-11-20 23:55:00,0.97864,0.9787,0.978,0.97814,56447268.0
2009-11-23 00:00:00,0.9785,0.9787,0.97674,0.97683,52135415.0
2009-11-23 00:05:00,0.97831,0.97865,0.97714,0.97739,67241035.0
2009-11-23 00:10:00,0.97739,0.9781,0.97707,0.97724,78029128.0
2009-11-23 00:15:00,0.97738,0.978,0.97638,0.97638,47817009.0
2009-11-23 00:20:00,0.97601,0.97665,0.97599,0.97599,63194295.0
2009-11-23 00:25:00,0.97781,0.97781,0.97562,0.97632,67688884.0
2009-11-23 00:30:00,0.97647,0.9766,0.976,0.976,43607175.0
2009-11-23 00:35:00,0.97603,0.97669,0.9756,0.97664,54567761.0
2009-11-23 00:40:00,0.97655,0.97683,0.97639,0.97666,64437126.0
2009-11-23 00:45:00,0.97681,0.97681,0.97562,0.97564,42634787.0
2009-11-23 00:50:00,0.97561,0.97652,0.97553,0.97621,57333914.0
2009-11-23 00:55:00,0.97593,0.97637,0.97567,0.97572,62259330.0
2009-11-23 01:00:00,0.97572,0.97698,0.97572,0.97698,77531285.0
2009-11-23 01:05:00,0.97708,0.97743,0.97645,0.97724,57038919.0
2009-11-23 01:10:00,0.97711,0.97735,0.97692,0.97711,63703460.0
2009-11-23 01:15:00,0.9771,0.97767,0.977,0.97756,57502784.0
2009-11-23 01:20:00,0.97748,0.97805,0.97748,0.97789,72001129.0
2009-11-23 01:25:00,0.97794,0.97794,0.97697,0.97727,64942601.0
2009-11-23 01:30:00,0.97741,0.97801,0.97731,0.97801,59265105.0
2009-11-23 01:35:00,0.97789,0.97803,0.97713,0.97755,76064349.0
2009-11-23 01:40:00,0.97774,0.97838,0.97734,0.97838,64381172.0
2009-11-23 01:45:00,0.97819,0.97855,0.97759,0.978,82025772.0
2009-11-23 01:50:00,0.97806,0.97825,0.9778,0.97786,76175664.0
2009-11-23 01:55:00,0.97795,0.97861,0.97795,0.97835,62549482.0
2009-11-23 02:00:00,0.97838,0.97838,0.97764,0.97798,60136339.0
2009-11-23 02:05:00,0.97809,0.97838,0.97695,0.97789,57693422.0
2009-11-23 02:10:00,0.97837,0.97863,0.97764,0.97787,79527766.0
2009-11-23 02:15:00,0.97781,0.97818,0.97775,0.97818,64997362.0
2009-11-23 02:20:00,0.9781,0.97887,0.97803,0.97836,76253768.0
2009-11-23 02:25:00,0.97847,0.97906,0.97831,0.97896,58862965.0
2009-11-23 02:30:00,0.97883,0.97914,0.9786,0.97861,61147332.0
2009-11-23 02:35:00,0.97876,0.97992,0.97876,0.97958,75828367.0
2009-11-23 02:40:00,0.97956,0.97998,0.97942,0.97977,59089923.0
2009-11-23 02:45:00,0.97971,0.98018,0.97957,0.97994,63635319.0
2009-11-23 02:50:00,0.98014,0.98015,0.97907,0.97985,59189920.0
2009-11-23 02:55:00,0.97958,0.97966,0.97914,0.97966,75565734.0
2009-11-23 03:00:00,0.97966,0.97993,0.97911,0.97923,60358459.0
2009-11-23 03:05:00,0.97931,0.97969,0.97907,0.97918,57195939.0
2009-11-23 03:10:00,0.9793,0.9793,0.97839,0.97839,44167752.0
2009-11-23 03:15:00,0.97833,0.97941,0.97832,0.97938,67758293.0
2009-11-23 03:20:00,0.97918,0.97918,0.97838,0.97869,51911186.0
2009-11-23 03:25:00,0.97843,0.97933,0.97843,0.97905,67586056.0
2009-11-23 03:30:00,0.97912,0.97912,0.97863,0.9787,62750240.0
2009-11-23 03:35:00,0.97877,0.97923,0.97838,0.97923,64002479.0
2009-11-23 03:40:00,0.97908,0.97963,0.97893,0.97893,56322601.0
2009-11-23 03:45:00,0.97898,0.97938,0.97867,0.97892,72981890.0
2009-11-23 03:50:00,0.97892,0.97924,0.97865,0.97889,61439043.0
2009-11-23 03:55:00,0.97923,0.97958,0.97914,0.97933,64818269.0
2009-11-23 04:00:00,0.97942,0.97991,0.97942,0.97981,55801895.0
2009-11-23 04:05:00,0.97988,0.98014,0.97961,0.97986,94415275.0
2009-11-23 04:10:00,0.97966,0.98017,0.9791,0.97974,67510970.0
2009-11-23 04:15:00,0.97974,0.98045,0.97963,0.98045,62614600.0
2009-11-23 04:20:00,0.98024,0.98031,0.97938,0.97938,60070442.0
2009-11-23 04:25:00,0.97937,0.97986,0.97898,0.97929,41552763.0
2009-11-23 04:30:00,0.97914,0.98001,0.97914,0.97981,86978131.0
2009-11-23 04:35:00,0.9802,0.9802,0.97938,0.97967,73718228.0
2009-11-23 04:40:00,0.97966,0.97995,0.97944,0.97944,71152452.0
2009-11-23 04:45:00,0.97944,0.97984,0.97886,0.97922,71379409.0
2009-11-23 04:50:00,0.97912,0.97946,0.97899,0.97942,71626567.0
2009-11-23 04:55:00,0.97932,0.97983,0.97898,0.97927,67996270.0
2009-11-23 05:00:00,0.97922,0.97954,0.9785,0.97855,77622263.0
2009-11-23 05:05:00,0.97876,0.97904,0.97836,0.97836,72499244.0
2009-11-23 05:10:00,0.97846,0.97871,0.97839,0.9784,75319171.0
2009-11-23 05:15:00,0.97848,0.97851,0.97827,0.97827,57547290.0
2009-11-23 05:20:00,0.97842,0.97866,0.97823,0.97847,74327034.0
2009-11-23 05:25:00,0.97828,0.97845,0.97817,0.97835,44768278.0
2009-11-23 05:30:00,0.97835,0.97851,0.97784,0.97821,63874673.0
2009-11-23 05:35:00,0.97829,0.97852,0.978,0.97841,84436743.0
2009-11-23 05:40:00,0.97848,0.97848,0.97806,0.97822,58174507.0
2009-11-23 05:45:00,0.97809,0.97855,0.97767,0.97827,78154537.0
2009-11-23 05:50:00,0.97835,0.97865,0.97818,0.97855,74060756.0
2009-11-23 05:55:00,0.97847,0.97866,0.97798,0.97813,79657072.0
2009-11-23 06:00:00,0.9781,0.97869,0.97809,0.97864,79483337.0
2009-11-23 06:05:00,0.97862,0.97874,0.97815,0.97831,66797031.0
2009-11-23 06:10:00,0.97819,0.97902,0.97819,0.97848,64396193.0
2009-11-23 06:15:00,0.97847,0.97852,0.97757,0.97759,64061865.0
2009-11-23 06:20:00,0.97769,0.97812,0.97762,0.9781,71057319.0
2009-11-23 06:25:00,0.97794,0.9782,0.97722,0.97779,51304378.0
2009-11-23 06:30:00,0.97787,0.97806,0.97745,0.97786,64835831.0
2009-11-23 06:35:00,0.97777,0.97806,0.97683,0.97803,68016264.0
2009-11-23 06:40:00,0.97811,0.97849,0.97781,0.97794,51740350.0
2009-11-23 06:45:00,0.97792,0.97848,0.97792,0.97831,69761047.0
2009-11-23 06:50:00,0.97838,0.97838,0.97795,0.9783,48270502.0
2009-11-23 06:55:00,0.9783,0.9784,0.97743,0.97772,79861417.0
2009-11-23 07:00:00,0.97779,0.97817,0.97747,0.97799,81052735.0
2009-11-23 07:05:00,0.97811,0.97833,0.97788,0.97805,66457796.0
2009-11-23 07:10:00,0.97799,0.97856,0.97799,0.97825,52811397.0
2009-11-23 07:15:00,0.97817,0.97869,0.97804,0.97861,80653049.0
2009-11-23 07:20:00,0.97851,0.97851,0.97795,0.97796,70767709.0
2009-11-23 07:25:00,0.978,0.97806,0.97735,0.97735,77319596.0
2009-11-23 07:30:00,0.97752,0.9777,0.97735,0.97757,54965601.0
2009-11-23 07:35:00,0.97744,0.97755,0.977,0.97745,49686468.0
2009-11-23 07:40:00,0.97761,0.97785,0.97673,0.97759,57441780.0
2009-11-23 07:45:00,0.97751,0.978,0.9774,0.97783,64819741.0
2009-11-23 07:50:00,0.97765,0.97796,0.9769,0.97765,76616337.0
2009-11-23 07:55:00,0.97772,0.97789,0.97758,0.97774,70494610.0
2009-11-23 08:00:00,0.97782,0.97821,0.97747,0.97747,62783610.0
2009-11-23 08:05:00,0.97744,0.97767,0.97695,0.97738,70763420.0
2009-11-23 08:10:00,0.97748,0.97748,0.97716,0.97727,66921916.0
2009-11-23 08:15:00,0.9774,0.9774,0.9766,0.97701,59169354.0
2009-11-23 08:20:00,0.97683,0.97767,0.97679,0.97726,56276967.0
2009-11-23 08:25:00,0.9773,0.97748,0.97685,0.97724,72313585.0
2009-11-23 08:30:00,0.97711,0.97729,0.9768,0.97717,68650629.0
2009-11-23 08:35:00,0.97718,0.97739,0.97675,0.97739,74231427.0
2009-11-23 08:40:00,0.97747,0.97817,0.97742,0.97775,62806712.0
2009-11-23 08:45:00,0.97809,0.97809,0.9775,0.97757,64699458.0
2009-11-23 08:50:00,0.97749,0.97768,0.9771,0.97725,81999373.0
2009-11-23 08:55:00,0.977,0.97731,0.9769,0.97715,53920097.0
2009-11-23 09:00:00,0.97731,0.9786,0.97731,0.9786,76429465.0
2009-11-23 09:05:00,0.97845,0.97864,0.97781,0.97792,109583675.0
2009-11-23 09:10:00,0.97789,0.97918,0.97779,0.97901,71384409.0
2009-11-23 09:15:00,0.97889,0.97949,0.97843,0.97889,65598907.0
2009-11-23 09:20:00,0.97888,0.97945,0.97876,0.9792,60403483.0
2009-11-23 09:25:00,0.97929,0.97952,0.97909,0.97952,84837322.0
2009-11-23 09:30:00,0.97952,0.97959,0.97916,0.97934,74087091.0
2009-11-23 09:35:00,0.97932,0.97971,0.97877,0.97969,53248366.0
2009-11-23 09:40:00,0.97988,0.98047,0.97984,0.98028,66814079.0
2009-11-23 09:45:00,0.98028,0.98041,0.98002,0.98015,70582370.0
2009-11-23 09:50:00,0.98009,0.98052,0.97995,0.97995,57517903.0
2009-11-23 09:55:00,0.98001,0.98061,0.97988,0.98061,67141049.0
2009-11-23 10:00:00,0.98073,0.98073,0.98025,0.98046,73707854.0
2009-11-23 10:05:00,0.98064,0.98076,0.97951,0.98012,64614664.0
2009-11-23 10:10:00,0.98008,0.98022,0.97949,0.97951,67355700.0
2009-11-23 10:15:00,0.97941,0.97962,0.97888,0.9791,64021752.0
2009-11-23 10:20:00,0.97919,0.97937,0.97856,0.97856,65780523.0
2009-11-23 10:25:00,0.97859,0.97886,0.97816,0.97886,58659146.0
2009-11-23 10:30:00,0.97874,0.97896,0.97824,0.97846,63307691.0
2009-11-23 10:35:00,0.9784,0.97859,0.97798,0.97806,74476977.0
2009-11-23 10:40:00,0.97806,0.97851,0.97778,0.97784,66053841.0
2009-11-23 10:45:00,0.97774,0.97789,0.97703,0.97703,74312732.0
2009-11-23 10:50:00,0.9772,0.97752,0.9772,0.97746,50716228.0
2009-11-23 10:55:00,0.9773,0.97805,0.9773,0.97783,87790859.0
2009-11-23 11:00:00,0.97778,0.97813,0.97758,0.9779,83384040.0
2009-11-23 11:05:00,0.9779,0.97864,0.97788,0.9785,68417611.0
2009-11-23 11:10:00,0.97832,0.97861,0.97771,0.97771,63421119.0
2009-11-23 11:15:00,0.97752,0.97777,0.97738,0.97758,93328148.0
2009-11-23 11:20:00,0.9775,0.97808,0.97748,0.97759,74525244.0
2009-11-23 11:25:00,0.97761,0.97779,0.97736,0.97741,58720501.0
2009-11-23 11:30:00,0.9774,0.97797,0.97728,0.9778,72115758.0
2009-11-23 11:35:00,0.97768,0.9778,0.97753,0.97779,91030725.0
2009-11-23 11:40:00,0.97791,0.97805,0.97754,0.97775,63857186.0
2009-11-23 11:45:00,0.97767,0.97798,0.97748,0.97792,69148622.0
2009-11-23 11:50:00,0.97779,0.97795,0.9775,0.97757,73905609.0
2009-11-23 11:55:00,0.97753,0.97789,0.97734,0.97743,77943872.0
2009-11-23 12:00:00,0.97765,0.97809,0.97725,0.97788,76076445.0
2009-11-23 12:05:00,0.97784,0.97808,0.97749,0.97769,68238402.0
2009-11-23 12:10:00,0.9776,0.97793,0.97748,0.97764,82537730.0
2009-11-23 12:15:00,0.97761,0.97802,0.97736,0.97751,60057971.0
2009-11-23 12:20:00,0.97748,0.97766,0.97709,0.97749,93392698.0
2009-11-23 12:25:00,0.9774,0.97825,0.977,0.97793,72559312.0
2009-11-23 12:30:00,0.97769,0.97789,0.97755,0.97774,75276292.0
2009-11-23 12:35:00,0.97769,0.97774,0.9772,0.97725,70076269.0
2009-11-23 12:40:00,0.97746,0.97798,0.97723,0.97793,57702190.0
2009-11-23 12:45:00,0.97781,0.97833,0.97713,0.97794,86903368.0
2009-11-23 12:50:00,0.97799,0.97813,0.97625,0.97644,67794731.0
2009-11-23 12:55:00,0.97666,0.97675,0.97617,0.97664,65565935.0
2009-11-23 13:00:00,0.97655,0.97689,0.97616,0.9765,59352187.0
2009-11-23 13:05:00,0.97652,0.97689,0.97615,0.97627,94178031.0
2009-11-23 13:10:00,0.97635,0.97764,0.97544,0.97544,69160016.0
2009-11-23 13:15:00,0.9755,0.97589,0.97544,0.97545,71624602.0
2009-11-23 13:20:00,0.97565,0.9762,0.97565,0.97582,68336866.0
2009-11-23 13:25:00,0.97594,0.97691,0.97594,0.97666,68234671.0
2009-11-23 13:30:00,0.97677,0.97718,0.97657,0.97677,69195229.0
2009-11-23 13:35:00,0.97685,0.97722,0.97679,0.97703,75022494.0
2009-11-23 13:40:00,0.9769,0.97711,0.97595,0.97708,57558283.0
2009-11-23 13:45:00,0.97711,0.9774,0.97673,0.97725,87823987.0
2009-11-23 13:50:00,0.97725,0.97745,0.97669,0.97686,86901096.0
2009-11-23 13:55:00,0.97693,0.9774,0.97669,0.97739,72386516.0
2009-11-23 14:00:00,0.97737,0.97754,0.97723,0.97747,64469345.0
2009-11-23 14:05:00,0.97734,0.97765,0.97613,0.97763,71437443.0
2009-11-23 14:10:00,0.97778,0.97814,0.97753,0.97774,71953115.0
2009-11-23 14:15:00,0.97772,0.97772,0.977,0.9773,63340046.0
2009-11-23 14:20:00,0.97727,0.97774,0.97727,0.97741,70233209.0
2009-11-23 14:25:00,0.97737,0.97748,0.97643,0.9765,87945181.0
2009-11-23 14:30:00,0.97654,0.97681,0.9761,0.9767,79063273.0
2009-11-23 14:35:00,0.97672,0.97676,0.9759,0.97639,88040499.0
2009-11-23 14:40:00,0.97636,0.97657,0.97601,0.97634,65456779.0
2009-11-23 14:45:00,0.97634,0.97634,0.97585,0.97617,76965975.0
2009-11-23 14:50:00,0.97631,0.97669,0.97611,0.97653,64773121.0
2009-11-23 14:55:00,0.9765,0.97704,0.97644,0.97704,85221634.0
2009-11-23 15:00:00,0.97704,0.97707,0.97658,0.97661,55982924.0
2009-11-23 15:05:00,0.97661,0.97685,0.97658,0.97685,65464231.0
2009-11-23 15:10:00,0.97675,0.97711,0.97664,0.97707,69172706.0
2009-11-23 15:15:00,0.9772,0.97733,0.97658,0.97666,75855883.0
2009-11-23 15:20:00,0.97649,0.97726,0.97648,0.97723,60914783.0
2009-11-23 15:25:00,0.97738,0.97859,0.97738,0.97802,61738770.0
2009-11-23 15:30:00,0.97733,0.97733,0.97622,0.97691,67987654.0
2009-11-23 15:35:00,0.97698,0.97725,0.97681,0.97681,82179346.0
2009-11-23 15:40:00,0.97662,0.97713,0.97658,0.97713,63072494.0
2009-11-23 15:45:00,0.97715,0.97725,0.97632,0.97639,96976732.0
2009-11-23 15:50:00,0.97638,0.97652,0.97604,0.97645,85739840.0
2009-11-23 15:55:00,0.97645,0.97679,0.97621,0.97679,101510320.0
2009-11-23 16:00:00,0.97653,0.9775,0.97633,0.97737,76014717.0
2009-11-23 16:05:00,0.97733,0.97759,0.9771,0.97726,81205804.0
2009-11-23 16:10:00,0.97736,0.9774,0.97701,0.9771,89235706.0
2009-11-23 16:15:00,0.97713,0.9776,0.97686,0.97723,65462035.0
2009-11-23 16:20:00,0.97711,0.97777,0.97699,0.97754,70375872.0
2009-11-23 16:25:00,0.97755,0.97772,0.97718,0.97759,72009032.0
2009-11-23 16:30:00,0.97772,0.97783,0.9773,0.97746,78948860.0
2009-11-23 16:35:00,0.97746,0.97762,0.97697,0.97762,58443160.0
2009-11-23 16:40:00,0.97761,0.9779,0.97716,0.97716,66550743.0
2009-11-23 16:45:00,0.97724,0.97794,0.97717,0.97786,67874091.0
2009-11-23 16:50:00,0.97778,0.97778,0.97723,0.97742,78007668.0
2009-11-23 16:55:00,0.97752,0.9781,0.97735,0.97768,93536997.0
2009-11-23 17:00:00,0.97773,0.97834,0.97741,0.97741,68214940.0
2009-11-23 17:05:00,0.97761,0.97819,0.97749,0.97785,70526961.0
2009-11-23 17:10:00,0.97781,0.97827,0.97754,0.97788,69125954.0
2009-11-23 17:15:00,0.97796,0.97796,0.97743,0.97778,62119790.0
2009-11-23 17:20:00,0.97787,0.97792,0.97741,0.97792,93656755.0
2009-11-23 17:25:00,0.97775,0.97833,0.97775,0.97833,80427174.0
2009-11-23 17:30:00,0.97819,0.97833,0.97783,0.97783,55738325.0
2009-11-23 17:35:00,0.97784,0.97787,0.97736,0.97781,79884654.0
2009-11-23 17:40:00,0.97772,0.97775,0.97705,0.97705,86176654.0
2009-11-23 17:45:00,0.97726,0.97731,0.97661,0.97661,85418162.0
2009-11-23 17:50:00,0.97674,0.97759,0.97668,0.97747,80726084.0
2009-11-23 17:55:00,0.97734,0.97737,0.97683,0.97692,78301280.0
2009-11-23 18:00:00,0.97683,0.9773,0.97673,0.9771,74738738.0
2009-11-23 18:05:00,0.97725,0.97731,0.97692,0.97723,68421082.0
2009-11-23 18:10:00,0.9772,0.9773,0.97687,0.97704,61239454.0
2009-11-23 18:15:00,0.97712,0.97718,0.97663,0.97689,52696668.0
2009-11-23 18:20:00,0.97671,0.97697,0.97653,0.97674,84203501.0
2009-11-23 18:25:00,0.97665,0.977,0.97653,0.97653,78803908.0
2009-11-23 18:30:00,0.97651,0.97671,0.97619,0.97635,63283183.0
2009-11-23 18:35:00,0.9763,0.97635,0.97602,0.97631,64972121.0
2009-11-23 18:40:00,0.97639,0.97688,0.97615,0.97635,81283308.0
2009-11-23 18:45:00,0.97622,0.97646,0.97602,0.97646,80718566.0
2009-11-23 18:50:00,0.97636,0.97644,0.97598,0.97606,81460172.0
2009-11-23 18:55:00,0.97606,0.97606,0.97511,0.97511,81577097.0
2009-11-23 19:00:00,0.97501,0.97579,0.97475,0.97556,105704375.0
2009-11-23 19:05:00,0.97566,0.97581,0.97527,0.97553,55418628.0
2009-11-23 19:10:00,0.97545,0.97581,0.97541,0.97569,88438437.0
2009-11-23 19:15:00,0.97555,0.97677,0.9752,0.97524,74614017.0
2009-11-23 19:20:00,0.97512,0.97546,0.9749,0.97509,77513335.0
2009-11-23 19:25:00,0.97492,0.97542,0.97488,0.97542,57814254.0
2009-11-23 19:30:00,0.97539,0.97585,0.97522,0.97578,77483126.0
2009-11-23 19:35:00,0.97565,0.97565,0.97478,0.97551,75338410.0
2009-11-23 19:40:00,0.97538,0.97573,0.97529,0.97549,61170796.0
2009-11-23 19:45:00,0.9753,0.97575,0.97524,0.9755,87660463.0
2009-11-23 19:50:00,0.97543,0.97587,0.97543,0.97587,81134473.0
2009-11-23 19:55:00,0.97584,0.97599,0.97566,0.9757,74828824.0
2009-11-23 20:00:00,0.97567,0.97623,0.97567,0.97587,81118246.0
2009-11-23 20:05:00,0.97585,0.97597,0.97558,0.97567,72954365.0
2009-11-23 20:10:00,0.9758,0.97612,0.97558,0.97602,61724302.0
2009-11-23 20:15:00,0.97591,0.97599,0.97526,0.97539,64896211.0
2009-11-23 20:20:00,0.97558,0.97558,0.975,0.97543,97354343.0
2009-11-23 20:25:00,0.97564,0.97592,0.97509,0.97537,65844460.0
2009-11-23 20:30:00,0.97535,0.9755,0.97487,0.97532,69109216.0
2009-11-23 20:35:00,0.97519,0.97543,0.97484,0.97523,77540325.0
2009-11-23 20:40:00,0.97515,0.97545,0.9744,0.97512,61008642.0
2009-11-23 20:45:00,0.97517,0.97554,0.97517,0.97535,59484048.0
2009-11-23 20:50:00,0.97529,0.97539,0.97467,0.97486,60762652.0
2009-11-23 20:55:00,0.97497,0.97498,0.97449,0.97461,85556700.0
2009-11-23 21:00:00,0.97458,0.97525,0.97458,0.97503,51451928.0
2009-11-23 21:05:00,0.97527,0.97568,0.97526,0.9754,76208224.0
2009-11-23 21:10:00,0.97546,0.97586,0.97511,0.9752,75010925.0
2009-11-23 21:15:00,0.9753,0.97578,0.9753,0.97559,69988858.0
2009-11-23 21:20:00,0.97552,0.97624,0.97551,0.97615,47657511.0
2009-11-23 21:25:00,0.97607,0.9764,0.97603,0.97608,70458711.0
2009-11-23 21:30:00,0.976,0.97635,0.97565,0.97579,67737619.0
2009-11-23 21:35:00,0.97586,0.97612,0.97572,0.97598,63750687.0
2009-11-23 21:40:00,0.97585,0.9763,0.97582,0.97626,56071360.0
2009-11-23 21:45:00,0.97643,0.97643,0.97605,0.97615,49493135.0
2009-11-23 21:50:00,0.97599,0.97674,0.97597,0.97665,68748701.0
2009-11-23 21:55:00,0.97653,0.97676,0.97578,0.97588,65209916.0
2009-11-23 22:00:00,0.97562,0.97586,0.97551,0.97559,69257743.0
2009-11-23 22:05:00,0.97566,0.97609,0.97562,0.97586,91053797.0
2009-11-23 22:10:00,0.97555,0.9759,0.97525,0.97582,68034454.0
2009-11-23 22:15:00,0.9757,0.97603,0.97552,0.97576,66326496.0
2009-11-23 22:20:00,0.97587,0.97606,0.97521,0.97521,60873058.0
2009-11-23 22:25:00,0.97536,0.97542,0.97488,0.97512,68400208.0
2009-11-23 22:30:00,0.97504,0.97523,0.97489,0.97489,67399396.0
2009-11-23 22:35:00,0.97478,0.97519,0.97478,0.97516,55144138.0
2009-11-23 22:40:00,0.97518,0.97581,0.97492,0.9757,60847304.0
2009-11-23 22:45:00,0.97562,0.97601,0.97547,0.97585,75479818.0
2009-11-23 22:50:00,0.97568,0.97635,0.97553,0.97635,68149503.0
2009-11-23 22:55:00,0.97619,0.97646,0.9754,0.97618,58817200.0
2009-11-23 23:00:00,0.97634,0.97643,0.9757,0.97581,71980357.0
2009-11-23 23:05:00,0.97594,0.97594,0.97525,0.9757,67192531.0
2009-11-23 23:10:00,0.97553,0.9761,0.9754,0.97605,56074985.0
2009-11-23 23:15:00,0.97615,0.97615,0.97541,0.97573,67408005.0
2009-11-23 23:20:00,0.97569,0.9758,0.9752,0.97556,75843960.0
2009-11-23 23:25:00,0.97556,0.97564,0.97518,0.97561,76698684.0
2009-11-23 23:30:00,0.97563,0.97575,0.97534,0.97562,42297691.0
2009-11-23 23:35:00,0.97576,0.97589,0.97538,0.97564,62522467.0
2009-11-23 23:40:00,0.97564,0.97595,0.97536,0.97553,64121157.0
2009-11-23 23:45:00,0.97563,0.97587,0.9751,0.97553,51669018.0
2009-11-23 23:50:00,0.9755,0.97565,0.97481,0.97491,60868109.0
2009-11-23 23:55:00,0.97498,0.97516,0.97432,0.97469,73456937.0
2009-11-24 00:00:00,0.97453,0.97492,0.97437,0.97477,61049991.0
2009-11-24 00:05:00,0.97489,0.97517,0.97487,0.97504,57349997.0
2009-11-24 00:10:00,0.97497,0.97533,0.97445,0.97505,53825760.0
2009-11-24 00:15:00,0.97455,0.97502,0.97455,0.97457,60602291.0
2009-11-24 00:20:00,0.97473,0.9749,0.97405,0.9749,64588431.0
2009-11-24 00:25:00,0.97499,0.97565,0.97419,0.9749,71076056.0
2009-11-24 00:30:00,0.97557,0.9756,0.97524,0.97545,69623356.0
2009-11-24 00:35:00,0.97539,0.97583,0.97513,0.97535,54793423.0
2009-11-24 00:40:00,0.9757,0.9757,0.97475,0.97552,72318050.0
2009-11-24 00:45:00,0.97483,0.9762,0.97483,0.9758,65025949.0
2009-11-24 00:50:00,0.97593,0.9762,0.97535,0.97598,76159931.0
2009-11-24 00:55:00,0.97595,0.97622,0.97515,0.97598,64310861.0
2009-11-24 01:00:00,0.97601,0.97635,0.97566,0.9762,56445166.0
2009-11-24 01:05:00,0.9762,0.97707,0.97563,0.97682,86348240.0
2009-11-24 01:10:00,0.97675,0.97692,0.97643,0.97643,60398484.0
2009-11-24 01:15:00,0.97649,0.9769,0.97644,0.97645,64560066.0
2009-11-24 01:20:00,0.97667,0.97724,0.97632,0.97718,67094683.0
2009-11-24 01:25:00,0.9771,0.97725,0.97693,0.97704,72782444.0
2009-11-24 01:30:00,0.97706,0.97741,0.97674,0.97686,71015295.0
2009-11-24 01:35:00,0.97673,0.97673,0.97628,0.97628,59340105.0
2009-11-24 01:40:00,0.9763,0.97678,0.97593,0.97593,62049429.0
2009-11-24 01:45:00,0.97606,0.97647,0.97575,0.97575,53515718.0
2009-11-24 01:50:00,0.97559,0.97559,0.97507,0.9754,74709669.0
2009-11-24 01:55:00,0.97546,0.97566,0.97487,0.97487,61003024.0
2009-11-24 02:00:00,0.97498,0.97534,0.97498,0.97529,63868326.0
2009-11-24 02:05:00,0.97542,0.97546,0.97481,0.97531,75158938.0
2009-11-24 02:10:00,0.97537,0.97547,0.97474,0.97547,56983317.0
2009-11-24 02:15:00,0.97534,0.97571,0.97494,0.97494,56517851.0
2009-11-24 02:20:00,0.97493,0.9753,0.97481,0.97499,63230304.0
2009-11-24 02:25:00,0.97501,0.97535,0.97492,0.97535,69727528.0
2009-11-24 02:30:00,0.97533,0.97557,0.97491,0.97516,68778313.0
2009-11-24 02:35:00,0.97515,0.97551,0.97507,0.97514,70450381.0
2009-11-24 02:40:00,0.97509,0.97545,0.97489,0.975,71852691.0
2009-11-24 02:45:00,0.97496,0.97554,0.97496,0.97514,59834919.0
2009-11-24 02:50:00,0.97532,0.97549,0.97521,0.97541,84646216.0
2009-11-24 02:55:00,0.97545,0.97564,0.975,0.97546,52715945.0
2009-11-24 03:00:00,0.97533,0.97548,0.97502,0.97524,56580927.0
2009-11-24 03:05:00,0.97537,0.97551,0.97474,0.97509,85282714.0
2009-11-24 03:10:00,0.97536,0.97565,0.97517,0.97565,62052783.0
2009-11-24 03:15:00,0.97559,0.97603,0.97505,0.97583,77992530.0
2009-11-24 03:20:00,0.97575,0.97575,0.97547,0.97549,68552514.0
2009-11-24 03:25:00,0.97555,0.97595,0.97535,0.97575,69474090.0
2009-11-24 03:30:00,0.975,0.97601,0.975,0.97601,65961173.0
2009-11-24 03:35:00,0.97591,0.97599,0.9746,0.97523,64379292.0
2009-11-24 03:40:00,0.97536,0.97612,0.97536,0.97586,56166576.0
2009-11-24 03:45:00,0.97584,0.97622,0.97576,0.97583,45482462.0
2009-11-24 03:50:00,0.9761,0.97664,0.97535,0.97646,56267311.0
2009-11-24 03:55:00,0.97644,0.97644,0.97594,0.97594,60161449.0
2009-11-24 04:00:00,0.97602,0.97602,0.97552,0.97573,80580080.0
2009-11-24 04:05:00,0.97566,0.97599,0.97562,0.97568,61256662.0
2009-11-24 04:10:00,0.97561,0.97581,0.97485,0.97533,52799644.0
2009-11-24 04:15:00,0.97537,0.97546,0.9746,0.97527,63691995.0
2009-11-24 04:20:00,0.97527,0.97537,0.97498,0.97519,63765969.0
2009-11-24 04:25:00,0.97516,0.97529,0.97474,0.97487,46775551.0
2009-11-24 04:30:00,0.97494,0.97533,0.97494,0.97518,76821721.0
2009-11-24 04:35:00,0.97508,0.97535,0.97489,0.97489,72277778.0
2009-11-24 04:40:00,0.97502,0.97527,0.97475,0.97519,65366530.0
2009-11-24 04:45:00,0.97509,0.97518,0.97474,0.97474,54499183.0
2009-11-24 04:50:00,0.97492,0.97497,0.97452,0.9746,65774357.0
2009-11-24 04:55:00,0.97465,0.97494,0.9745,0.97476,76137810.0
2009-11-24 05:00:00,0.97471,0.97485,0.9745,0.97469,64099514.0
2009-11-24 05:05:00,0.97474,0.97523,0.97458,0.97495,73243620.0
2009-11-24 05:10:00,0.9746,0.97512,0.9745,0.97476,75041505.0
2009-11-24 05:15:00,0.97473,0.97484,0.97432,0.97432,68168827.0
2009-11-24 05:20:00,0.97439,0.97466,0.97431,0.97462,57393022.0
2009-11-24 05:25:00,0.97452,0.97463,0.97429,0.97447,65059194.0
2009-11-24 05:30:00,0.97445,0.97447,0.97379,0.97379,67729853.0
2009-11-24 05:35:00,0.97394,0.97442,0.97383,0.97401,60554113.0
2009-11-24 05:40:00,0.9741,0.97467,0.9741,0.97448,67028339.0
2009-11-24 05:45:00,0.97429,0.9746,0.97406,0.9746,56419285.0
2009-11-24 05:50:00,0.97449,0.97468,0.97408,0.97432,93091507.0
2009-11-24 05:55:00,0.97436,0.97451,0.9737,0.97387,67236586.0
2009-11-24 06:00:00,0.974,0.97445,0.97398,0.9742,63204692.0
2009-11-24 06:05:00,0.97414,0.97447,0.97381,0.97429,69143437.0
2009-11-24 06:10:00,0.97436,0.97484,0.97428,0.97481,48455595.0
2009-11-24 06:15:00,0.97484,0.97496,0.97445,0.97477,55843564.0
2009-11-24 06:20:00,0.97512,0.97517,0.97473,0.97483,64083102.0
2009-11-24 06:25:00,0.97487,0.97512,0.97465,0.97495,66783063.0
2009-11-24 06:30:00,0.97494,0.97502,0.97455,0.97465,66917448.0
2009-11-24 06:35:00,0.97471,0.97481,0.97431,0.97442,47900757.0
2009-11-24 06:40:00,0.9743,0.97448,0.97395,0.97433,70843322.0
2009-11-24 06:45:00,0.97438,0.97492,0.9743,0.97492,71409259.0
2009-11-24 06:50:00,0.97486,0.97524,0.97444,0.97513,78676659.0
2009-11-24 06:55:00,0.975,0.97554,0.97489,0.97532,53688277.0
2009-11-24 07:00:00,0.97525,0.97541,0.97509,0.97535,86385291.0
2009-11-24 07:05:00,0.97533,0.97548,0.97493,0.97508,60893456.0
2009-11-24 07:10:00,0.97514,0.97577,0.97514,0.9757,58861311.0
2009-11-24 07:15:00,0.97554,0.97565,0.97492,0.97492,66159638.0
2009-11-24 07:20:00,0.97492,0.9755,0.97488,0.97493,77188682.0
2009-11-24 07:25:00,0.97515,0.97524,0.97405,0.97524,56262060.0
2009-11-24 07:30:00,0.97506,0.9755,0.97497,0.97524,68550203.0
2009-11-24 07:35:00,0.97514,0.97557,0.97504,0.97514,76526972.0
2009-11-24 07:40:00,0.97503,0.97549,0.97503,0.97537,65736345.0
2009-11-24 07:45:00,0.97526,0.97526,0.97473,0.97497,59767091.0
2009-11-24 07:50:00,0.97497,0.97512,0.97443,0.9748,72707931.0
2009-11-24 07:55:00,0.97483,0.97494,0.97436,0.97474,80937247.0
2009-11-24 08:00:00,0.97475,0.97517,0.97453,0.97464,77367808.0
2009-11-24 08:05:00,0.97476,0.97532,0.97467,0.97467,80438889.0
2009-11-24 08:10:00,0.97466,0.97466,0.97365,0.97375,88048160.0
2009-11-24 08:15:00,0.97402,0.97461,0.97396,0.97453,62607584.0
2009-11-24 08:20:00,0.97457,0.97464,0.97426,0.97447,73277140.0
2009-11-24 08:25:00,0.9745,0.97472,0.97417,0.97458,73773125.0
2009-11-24 08:30:00,0.97461,0.97467,0.97414,0.97414,59298359.0
2009-11-24 08:35:00,0.97417,0.97417,0.97281,0.97288,79059108.0
2009-11-24 08:40:00,0.9728,0.97309,0.97236,0.97275,85395419.0
2009-11-24 08:45:00,0.97288,0.97369,0.97281,0.97356,87286964.0
2009-11-24 08:50:00,0.97364,0.9738,0.97255,0.97319,55184511.0
2009-11-24 08:55:00,0.97319,0.97402,0.97311,0.97388,102343299.0
2009-11-24 09:00:00,0.97378,0.97386,0.973,0.97314,79401991.0
2009-11-24 09:05:00,0.97304,0.97343,0.97247,0.97336,83982480.0
2009-11-24 09:10:00,0.97355,0.97383,0.97286,0.97295,70283630.0
2009-11-24 09:15:00,0.97278,0.97302,0.97162,0.97162,80855900.0
2009-11-24 09:20:00,0.97167,0.97183,0.97094,0.97094,69728643.0
2009-11-24 09:25:00,0.97111,0.97193,0.97092,0.97186,59298752.0
2009-11-24 09:30:00,0.9718,0.97205,0.97118,0.972,74659340.0
2009-11-24 09:35:00,0.97218,0.97269,0.97199,0.97244,82722008.0
2009-11-24 09:40:00,0.97256,0.97301,0.97232,0.97295,50962639.0
2009-11-24 09:45:00,0.97298,0.97343,0.97292,0.97321,60811177.0
2009-11-24 09:50:00,0.97345,0.97379,0.97308,0.97357,66518976.0
2009-11-24 09:55:00,0.97342,0.97389,0.97342,0.97345,78918974.0
2009-11-24 10:00:00,0.97351,0.97369,0.97327,0.97339,80068523.0
2009-11-24 10:05:00,0.97344,0.97371,0.97328,0.97343,79496400.0
2009-11-24 10:10:00,0.97339,0.97388,0.97321,0.97386,71101697.0
2009-11-24 10:15:00,0.97374,0.97408,0.97345,0.97368,85829452.0
2009-11-24 10:20:00,0.97368,0.97409,0.97321,0.97393,79715542.0
2009-11-24 10:25:00,0.97406,0.97421,0.97373,0.97401,52372738.0
2009-11-24 10:30:00,0.97414,0.97436,0.97378,0.97403,79815980.0
2009-11-24 10:35:00,0.97401,0.97427,0.97394,0.97408,93314138.0
2009-11-24 10:40:00,0.9741,0.97459,0.9741,0.97459,66269556.0
2009-11-24 10:45:00,0.97448,0.97478,0.97417,0.97444,71102348.0
2009-11-24 10:50:00,0.97445,0.97456,0.97384,0.97425,72261642.0
2009-11-24 10:55:00,0.97416,0.97432,0.97373,0.97384,70102385.0
2009-11-24 11:00:00,0.97408,0.97467,0.97388,0.97455,93098363.0
2009-11-24 11:05:00,0.97454,0.97498,0.97438,0.97483,78464313.0
2009-11-24 11:10:00,0.97475,0.97475,0.97396,0.9742,66766405.0
2009-11-24 11:15:00,0.97416,0.97472,0.97416,0.97469,66572142.0
2009-11-24 11:20:00,0.97469,0.97502,0.97461,0.97481,51181121.0
2009-11-24 11:25:00,0.9747,0.97479,0.97424,0.97444,76212825.0
2009-11-24 11:30:00,0.9745,0.9745,0.97417,0.97428,73369268.0
2009-11-24 11:35:00,0.97409,0.97425,0.97355,0.97399,69867343.0
2009-11-24 11:40:00,0.97399,0.9744,0.97286,0.97398,63593636.0
2009-11-24 11:45:00,0.97406,0.97414,0.97345,0.97385,88405740.0
2009-11-24 11:50:00,0.97385,0.97415,0.97312,0.97375,62795591.0
2009-11-24 11:55:00,0.97385,0.97437,0.97358,0.97437,76670148.0
2009-11-24 12:00:00,0.97456,0.97456,0.9739,0.97417,98064747.0
2009-11-24 12:05:00,0.97408,0.97418,0.97301,0.97301,82860515.0
2009-11-24 12:10:00,0.97312,0.97366,0.97307,0.97349,96689915.0
2009-11-24 12:15:00,0.97338,0.97373,0.97303,0.97303,66300157.0
2009-11-24 12:20:00,0.97303,0.97339,0.97291,0.9732,82122331.0
2009-11-24 12:25:00,0.97314,0.9736,0.97291,0.97291,68558224.0
2009-11-24 12:30:00,0.97298,0.97317,0.97267,0.97283,62682410.0
2009-11-24 12:35:00,0.97275,0.97286,0.97241,0.97246,59694275.0
2009-11-24 12:40:00,0.97255,0.97293,0.97245,0.97263,71849000.0
2009-11-24 12:45:00,0.97267,0.97276,0.9722,0.97241,63401578.0
2009-11-24 12:50:00,0.97251,0.97323,0.97251,0.97299,66655730.0
2009-11-24 12:55:00,0.973,0.97325,0.97283,0.97289,56472438.0
2009-11-24 13:00:00,0.97289,0.97318,0.9725,0.97318,81646432.0
2009-11-24 13:05:00,0.9734,0.97374,0.97315,0.97349,64163979.0
2009-11-24 13:10:00,0.97366,0.97377,0.97338,0.9736,74299261.0
2009-11-24 13:15:00,0.9736,0.97405,0.97342,0.97369,65194832.0
2009-11-24 13:20:00,0.97363,0.97385,0.97341,0.97365,82035582.0
2009-11-24 13:25:00,0.97363,0.9738,0.9734,0.97369,76340723.0
2009-11-24 13:30:00,0.97364,0.97393,0.97352,0.97365,82668825.0
2009-11-24 13:35:00,0.97373,0.97388,0.9728,0.97388,70085233.0
2009-11-24 13:40:00,0.97389,0.97413,0.97369,0.97393,77085939.0
2009-11-24 13:45:00,0.97386,0.97392,0.97342,0.97371,75334464.0
2009-11-24 13:50:00,0.97366,0.97366,0.97284,0.97305,59844248.0
2009-11-24 13:55:00,0.97318,0.97354,0.97289,0.97335,60835752.0
2009-11-24 14:00:00,0.97327,0.97341,0.97276,0.97282,72238787.0
2009-11-24 14:05:00,0.97266,0.97284,0.97236,0.97238,84242054.0
2009-11-24 14:10:00,0.97258,0.97343,0.97247,0.97335,90192372.0
2009-11-24 14:15:00,0.97323,0.97349,0.9731,0.97331,60835382.0
2009-11-24 14:20:00,0.97324,0.97379,0.97316,0.97352,76521945.0
2009-11-24 14:25:00,0.97372,0.97388,0.97329,0.97388,67797673.0
2009-11-24 14:30:00,0.97368,0.97406,0.97348,0.97374,64823995.0
2009-11-24 14:35:00,0.97362,0.9739,0.97356,0.97386,66071410.0
2009-11-24 14:40:00,0.97374,0.97408,0.97358,0.97371,74763977.0
2009-11-24 14:45:00,0.97374,0.97403,0.97367,0.97392,79618770.0
2009-11-24 14:50:00,0.97394,0.97427,0.9734,0.97393,88821719.0
2009-11-24 14:55:00,0.97401,0.97453,0.97391,0.97391,61391772.0
2009-11-24 15:00:00,0.97408,0.97408,0.97326,0.97359,68745604.0
2009-11-24 15:05:00,0.97354,0.97407,0.97348,0.97397,73469309.0
2009-11-24 15:10:00,0.97391,0.97391,0.97256,0.97256,90933463.0
2009-11-24 15:15:00,0.97246,0.97348,0.97246,0.97343,59020293.0
2009-11-24 15:20:00,0.9733,0.97362,0.97302,0.97354,68591973.0
2009-11-24 15:25:00,0.9735,0.97372,0.97308,0.97308,75533420.0
2009-11-24 15:30:00,0.97291,0.97394,0.97291,0.97332,77403853.0
2009-11-24 15:35:00,0.97364,0.97402,0.97348,0.97373,89474292.0
2009-11-24 15:40:00,0.97376,0.9743,0.97375,0.97387,62746160.0
2009-11-24 15:45:00,0.97398,0.97409,0.97363,0.9738,80914625.0
2009-11-24 15:50:00,0.97382,0.97395,0.9734,0.97386,69169319.0
2009-11-24 15:55:00,0.97379,0.97396,0.97346,0.97379,74131100.0
2009-11-24 16:00:00,0.97363,0.97427,0.97363,0.97365,77134474.0
2009-11-24 16:05:00,0.97369,0.97428,0.97369,0.97403,75536519.0
2009-11-24 16:10:00,0.97406,0.97411,0.97375,0.97388,67603532.0
2009-11-24 16:15:00,0.97384,0.97413,0.97357,0.97399,61935050.0
2009-11-24 16:20:00,0.97397,0.97434,0.97397,0.97423,88444238.0
2009-11-24 16:25:00,0.97434,0.97456,0.97399,0.97433,77831358.0
2009-11-24 16:30:00,0.9743,0.97441,0.97363,0.9739,58414303.0
2009-11-24 16:35:00,0.974,0.97446,0.974,0.97428,75108314.0
2009-11-24 16:40:00,0.97447,0.97472,0.97415,0.97456,93585939.0
2009-11-24 16:45:00,0.97483,0.97483,0.97424,0.97433,65536515.0
2009-11-24 16:50:00,0.9742,0.97442,0.97373,0.97383,69240536.0
2009-11-24 16:55:00,0.97364,0.97441,0.97358,0.9743,81387389.0
2009-11-24 17:00:00,0.97456,0.97502,0.97362,0.97377,84562168.0
2009-11-24 17:05:00,0.9738,0.97404,0.97253,0.97253,49992061.0
2009-11-24 17:10:00,0.97247,0.97274,0.97201,0.97202,73992649.0
2009-11-24 17:15:00,0.97219,0.9732,0.97219,0.97318,66086596.0
2009-11-24 17:20:00,0.97297,0.97379,0.97297,0.9733,75473821.0
2009-11-24 17:25:00,0.97327,0.97354,0.97281,0.97285,61367297.0
2009-11-24 17:30:00,0.97307,0.97335,0.9728,0.97319,57849434.0
2009-11-24 17:35:00,0.97298,0.97335,0.97277,0.97313,67167932.0
2009-11-24 17:40:00,0.97294,0.97374,0.97271,0.97356,66795247.0
2009-11-24 17:45:00,0.97369,0.97369,0.97286,0.97286,69238643.0
2009-11-24 17:50:00,0.97281,0.97299,0.97232,0.97237,63856604.0
2009-11-24 17:55:00,0.97221,0.97244,0.97202,0.97202,73140071.0
2009-11-24 18:00:00,0.97191,0.97238,0.97155,0.97226,66324924.0
2009-11-24 18:05:00,0.97216,0.9724,0.97172,0.97172,59780934.0
2009-11-24 18:10:00,0.9718,0.97213,0.97162,0.97174,71870930.0
2009-11-24 18:15:00,0.97174,0.97199,0.97146,0.97193,65351865.0
2009-11-24 18:20:00,0.97156,0.97169,0.97124,0.97148,53168499.0
2009-11-24 18:25:00,0.97152,0.97155,0.97069,0.97069,72721010.0
2009-11-24 18:30:00,0.97078,0.97114,0.97073,0.97092,88044219.0
2009-11-24 18:35:00,0.97094,0.97143,0.97083,0.97128,58949485.0
2009-11-24 18:40:00,0.97121,0.97161,0.97101,0.97109,67396844.0
2009-11-24 18:45:00,0.97111,0.97141,0.97107,0.9713,74088516.0
2009-11-24 18:50:00,0.97133,0.97195,0.97112,0.97195,104099824.0
2009-11-24 18:55:00,0.9719,0.97229,0.9716,0.97202,74248318.0
2009-11-24 19:00:00,0.97213,0.97237,0.97117,0.97117,69635400.0
2009-11-24 19:05:00,0.97152,0.9716,0.971,0.97125,80062983.0
2009-11-24 19:10:00,0.97133,0.9716,0.97099,0.971,70341542.0
2009-11-24 19:15:00,0.97085,0.97101,0.97039,0.97039,64490184.0
2009-11-24 19:20:00,0.97021,0.97045,0.96987,0.96993,72552377.0
2009-11-24 19:25:00,0.96992,0.97021,0.9696,0.9696,69737472.0
2009-11-24 19:30:00,0.96952,0.97015,0.96952,0.96984,88120122.0
2009-11-24 19:35:00,0.96978,0.97035,0.96957,0.97026,58369204.0
2009-11-24 19:40:00,0.97364,0.97364,0.97019,0.97046,55474971.0
2009-11-24 19:45:00,0.97043,0.97058,0.97013,0.97041,68900539.0
2009-11-24 19:50:00,0.97031,0.97036,0.96999,0.97023,68676886.0
2009-11-24 19:55:00,0.96997,0.97058,0.96973,0.97041,62729531.0
2009-11-24 20:00:00,0.97053,0.97127,0.97053,0.97127,72455111.0
2009-11-24 20:05:00,0.97112,0.97167,0.97112,0.97143,77502532.0
2009-11-24 20:10:00,0.97151,0.97188,0.97145,0.97145,70968678.0
2009-11-24 20:15:00,0.97135,0.97164,0.97084,0.9709,59394383.0
2009-11-24 20:20:00,0.97085,0.97149,0.97057,0.97137,45611892.0
2009-11-24 20:25:00,0.97159,0.97163,0.97122,0.97162,58359828.0
2009-11-24 20:30:00,0.97154,0.97184,0.97153,0.97162,78021469.0
2009-11-24 20:35:00,0.97163,0.97208,0.97115,0.97176,72253541.0
2009-11-24 20:40:00,0.97186,0.97212,0.97131,0.97131,80971344.0
2009-11-24 20:45:00,0.97148,0.97185,0.97146,0.97168,52760595.0
2009-11-24 20:50:00,0.97184,0.97194,0.97123,0.97127,68027410.0
2009-11-24 20:55:00,0.97136,0.97144,0.97102,0.97144,65646982.0
2009-11-24 21:00:00,0.97129,0.97141,0.97091,0.97138,72137457.0
2009-11-24 21:05:00,0.9715,0.97165,0.97114,0.97144,47511732.0
2009-11-24 21:10:00,0.97133,0.97208,0.97123,0.9719,68033851.0
2009-11-24 21:15:00,0.97193,0.97233,0.97189,0.97204,51828538.0
2009-11-24 21:20:00,0.97185,0.97225,0.97185,0.97207,68012907.0
2009-11-24 21:25:00,0.97205,0.97229,0.97187,0.97226,55501751.0
2009-11-24 21:30:00,0.97218,0.97249,0.97194,0.97202,53910874.0
2009-11-24 21:35:00,0.9718,0.97256,0.97153,0.97244,69908609.0
2009-11-24 21:40:00,0.97223,0.97282,0.97217,0.97281,65411941.0
2009-11-24 21:45:00,0.97291,0.97304,0.97271,0.97295,64365232.0
2009-11-24 21:50:00,0.97287,0.97302,0.97252,0.97291,66969446.0
2009-11-24 21:55:00,0.97291,0.97364,0.9729,0.9729,80797309.0
2009-11-24 22:00:00,0.97284,0.97302,0.97261,0.97281,84252097.0
2009-11-24 22:05:00,0.97289,0.97303,0.97273,0.97303,64615587.0
2009-11-24 22:10:00,0.97295,0.97328,0.97295,0.97313,84196257.0
2009-11-24 22:15:00,0.97306,0.97344,0.973,0.97335,55518070.0
2009-11-24 22:20:00,0.97337,0.97358,0.97311,0.97311,72321088.0
2009-11-24 22:25:00,0.97303,0.97336,0.9729,0.97291,62792830.0
2009-11-24 22:30:00,0.97291,0.9732,0.97281,0.97282,44235482.0
2009-11-24 22:35:00,0.9729,0.97301,0.97259,0.97259,72466007.0
2009-11-24 22:40:00,0.97244,0.9727,0.9721,0.97229,57986642.0
2009-11-24 22:45:00,0.97165,0.97246,0.97165,0.97238,74422875.0
2009-11-24 22:50:00,0.97228,0.97239,0.97133,0.97193,66905655.0
2009-11-24 22:55:00,0.972,0.97212,0.97176,0.9719,73089825.0
2009-11-24 23:00:00,0.97197,0.97212,0.9716,0.9717,64107634.0
2009-11-24 23:05:00,0.9718,0.9725,0.97165,0.9725,69911456.0
2009-11-24 23:10:00,0.97239,0.9728,0.97214,0.97265,70627503.0
2009-11-24 23:15:00,0.97256,0.97268,0.97214,0.97228,71246913.0
2009-11-24 23:20:00,0.97228,0.97258,0.97155,0.9721,45518306.0
2009-11-24 23:25:00,0.97226,0.97265,0.97205,0.97205,86141828.0
2009-11-24 23:30:00,0.97235,0.97275,0.97209,0.97244,43188320.0
2009-11-24 23:35:00,0.97245,0.97273,0.97227,0.97251,61578860.0
2009-11-24 23:40:00,0.97253,0.97285,0.97242,0.97252,67029880.0
2009-11-24 23:45:00,0.97252,0.9727,0.97175,0.97223,70979780.0
2009-11-24 23:50:00,0.97253,0.9727,0.97223,0.97253,90298218.0
2009-11-24 23:55:00,0.97246,0.97266,0.97185,0.97185,57378588.0
2009-11-25 00:00:00,0.97176,0.97193,0.97141,0.9718,63065736.0
2009-11-25 00:05:00,0.97171,0.97198,0.97105,0.97197,63160655.0
2009-11-25 00:10:00,0.97178,0.9722,0.97126,0.97192,76202224.0
2009-11-25 00:15:00,0.97203,0.97408,0.97153,0.97408,57305152.0
2009-11-25 00:20:00,0.97221,0.97322,0.97221,0.97322,55437281.0
2009-11-25 00:25:00,0.97307,0.97354,0.97307,0.97324,65485515.0
2009-11-25 00:30:00,0.97329,0.97352,0.97176,0.97312,70239349.0
2009-11-25 00:35:00,0.97312,0.9733,0.97254,0.97303,45348075.0
2009-11-25 00:40:00,0.97303,0.97362,0.9727,0.97305,68624179.0
2009-11-25 00:45:00,0.9732,0.9733,0.9727,0.97313,38181797.0
2009-11-25 00:50:00,0.9732,0.97336,0.97235,0.97334,52643326.0
2009-11-25 00:55:00,0.97326,0.9734,0.97283,0.97315,50369256.0
2009-11-25 01:00:00,0.97315,0.97401,0.97299,0.97401,66537075.0
2009-11-25 01:05:00,0.97391,0.97407,0.97369,0.97395,60596799.0
2009-11-25 01:10:00,0.97383,0.97393,0.97326,0.9739,64585191.0
2009-11-25 01:15:00,0.97396,0.97423,0.97374,0.97397,61318203.0
2009-11-25 01:20:00,0.97403,0.9742,0.97322,0.9742,76184367.0
2009-11-25 01:25:00,0.97395,0.97413,0.97344,0.97344,52372639.0
2009-11-25 01:30:00,0.97357,0.9739,0.97357,0.97374,48736563.0
2009-11-25 01:35:00,0.97355,0.97431,0.9735,0.97393,73793738.0
2009-11-25 01:40:00,0.9739,0.97412,0.97362,0.9739,67458918.0
2009-11-25 01:45:00,0.97396,0.9745,0.97383,0.97416,80457023.0
2009-11-25 01:50:00,0.97419,0.97437,0.97398,0.97422,57600344.0
2009-11-25 01:55:00,0.9743,0.97434,0.97398,0.97415,62300973.0
2009-11-25 02:00:00,0.97416,0.97461,0.97407,0.97461,58489820.0
2009-11-25 02:05:00,0.97464,0.97511,0.97439,0.97511,57939889.0
2009-11-25 02:10:00,0.97517,0.97523,0.97473,0.97504,71742384.0
2009-11-25 02:15:00,0.97509,0.97576,0.97491,0.97544,65596041.0
2009-11-25 02:20:00,0.97545,0.97597,0.97527,0.97592,63746160.0
2009-11-25 02:25:00,0.97602,0.9761,0.97507,0.9756,45574717.0
2009-11-25 02:30:00,0.97557,0.97649,0.97557,0.97635,50582711.0
2009-11-25 02:35:00,0.97645,0.97665,0.97609,0.97626,65519573.0
2009-11-25 02:40:00,0.97628,0.97641,0.9759,0.97637,62186386.0
2009-11-25 02:45:00,0.97642,0.97647,0.97586,0.97587,73313494.0
2009-11-25 02:50:00,0.97583,0.9763,0.97574,0.97608,65547710.0
2009-11-25 02:55:00,0.97638,0.97648,0.97595,0.97611,65126429.0
2009-11-25 03:00:00,0.9761,0.97634,0.97556,0.9756,61640516.0
2009-11-25 03:05:00,0.97568,0.9762,0.97557,0.97582,80015051.0
2009-11-25 03:10:00,0.97592,0.97641,0.97576,0.97631,49604878.0
2009-11-25 03:15:00,0.97625,0.9768,0.97616,0.97662,74186546.0
2009-11-25 03:20:00,0.97673,0.97713,0.97673,0.97684,58704180.0
2009-11-25 03:25:00,0.97684,0.97719,0.97582,0.9771,74241270.0
2009-11-25 03:30:00,0.97716,0.9772,0.97675,0.97683,62939998.0
2009-11-25 03:35:00,0.97698,0.97716,0.97689,0.97697,40970086.0
2009-11-25 03:40:00,0.97702,0.97735,0.97658,0.97658,61538684.0
2009-11-25 03:45:00,0.97659,0.97695,0.97654,0.97686,85404927.0
2009-11-25 03:50:00,0.97697,0.97708,0.97642,0.97655,62408678.0
2009-11-25 03:55:00,0.97661,0.97682,0.9757,0.97635,73771654.0
2009-11-25 04:00:00,0.97653,0.9768,0.97624,0.97677,51298350.0
2009-11-25 04:05:00,0.97702,0.97726,0.97666,0.97704,79061651.0
2009-11-25 04:10:00,0.97701,0.97701,0.97631,0.97632,56587179.0
2009-11-25 04:15:00,0.97632,0.97679,0.97563,0.97665,62733178.0
2009-11-25 04:20:00,0.97666,0.97721,0.97662,0.97664,63545640.0
2009-11-25 04:25:00,0.97652,0.97686,0.97637,0.97686,44199912.0
2009-11-25 04:30:00,0.97645,0.9769,0.97583,0.97661,84848867.0
2009-11-25 04:35:00,0.97662,0.97673,0.97628,0.97645,44603640.0
2009-11-25 04:40:00,0.97645,0.97693,0.97644,0.97686,73915347.0
2009-11-25 04:45:00,0.97686,0.97729,0.97668,0.97729,63226383.0
2009-11-25 04:50:00,0.97718,0.97725,0.97664,0.97683,68306868.0
2009-11-25 04:55:00,0.97681,0.97717,0.97625,0.97643,64097639.0
2009-11-25 05:00:00,0.97664,0.97698,0.97643,0.9769,77209578.0
2009-11-25 05:05:00,0.97697,0.97703,0.97659,0.97675,59478117.0
2009-11-25 05:10:00,0.9768,0.9769,0.97645,0.97656,62522538.0
2009-11-25 05:15:00,0.97662,0.9767,0.97644,0.97646,58480539.0
2009-11-25 05:20:00,0.97672,0.97679,0.97635,0.97669,72840878.0
2009-11-25 05:25:00,0.97661,0.97697,0.9764,0.97669,45549798.0
2009-11-25 05:30:00,0.97679,0.97679,0.97624,0.97626,64886615.0
2009-11-25 05:35:00,0.97634,0.97639,0.97592,0.97616,71425535.0
2009-11-25 05:40:00,0.97614,0.97614,0.97565,0.9761,55054214.0
2009-11-25 05:45:00,0.97602,0.97624,0.9756,0.97588,81805552.0
2009-11-25 05:50:00,0.97596,0.97612,0.97513,0.97593,63850898.0
2009-11-25 05:55:00,0.97598,0.97623,0.97576,0.97587,78698902.0
2009-11-25 06:00:00,0.97585,0.97615,0.97563,0.97612,72492673.0
2009-11-25 06:05:00,0.97622,0.97626,0.9754,0.97623,65365259.0
2009-11-25 06:10:00,0.97611,0.97651,0.97609,0.97642,61314792.0
2009-11-25 06:15:00,0.97567,0.97643,0.97567,0.97613,59667380.0
2009-11-25 06:20:00,0.97619,0.97651,0.97591,0.97651,64797007.0
2009-11-25 06:25:00,0.97649,0.97658,0.97614,0.97614,53257561.0
2009-11-25 06:30:00,0.97622,0.97672,0.97525,0.97669,55957105.0
2009-11-25 06:35:00,0.97662,0.97679,0.97557,0.97635,66420935.0
2009-11-25 06:40:00,0.97653,0.97653,0.97605,0.97626,55216230.0
2009-11-25 06:45:00,0.97624,0.9764,0.97595,0.97638,68155127.0
2009-11-25 06:50:00,0.97625,0.97647,0.9756,0.9762,48931294.0
2009-11-25 06:55:00,0.97625,0.9768,0.97625,0.97637,72862517.0
2009-11-25 07:00:00,0.97644,0.97663,0.97565,0.97663,63088418.0
2009-11-25 07:05:00,0.97665,0.97674,0.97632,0.97669,68733037.0
2009-11-25 07:10:00,0.97663,0.97684,0.97644,0.9768,52464165.0
2009-11-25 07:15:00,0.97683,0.97713,0.97625,0.9767,70383310.0
2009-11-25 07:20:00,0.97674,0.97727,0.97674,0.97722,67188865.0
2009-11-25 07:25:00,0.97709,0.97715,0.97672,0.97681,81041566.0
2009-11-25 07:30:00,0.97699,0.97715,0.97679,0.97715,59362860.0
2009-11-25 07:35:00,0.97702,0.97725,0.97612,0.9764,46894295.0
2009-11-25 07:40:00,0.97621,0.97647,0.97592,0.97621,61639710.0
2009-11-25 07:45:00,0.97613,0.9764,0.97588,0.97616,70354267.0
2009-11-25 07:50:00,0.97628,0.97634,0.97582,0.97618,76697692.0
2009-11-25 07:55:00,0.97625,0.97667,0.97609,0.97666,62879348.0
2009-11-25 08:00:00,0.97672,0.97672,0.97611,0.97635,52097984.0
2009-11-25 08:05:00,0.97636,0.97648,0.97603,0.97626,69524896.0
2009-11-25 08:10:00,0.97657,0.97677,0.97642,0.9766,69324753.0
2009-11-25 08:15:00,0.97652,0.97652,0.9759,0.97634,55503387.0
2009-11-25 08:20:00,0.97628,0.97682,0.97615,0.97656,58839836.0
2009-11-25 08:25:00,0.97681,0.97696,0.97652,0.97677,82920880.0
2009-11-25 08:30:00,0.97663,0.97705,0.97654,0.97655,68184356.0
2009-11-25 08:35:00,0.97654,0.97709,0.97654,0.97686,70833781.0
2009-11-25 08:40:00,0.97673,0.97686,0.97593,0.97686,65200362.0
2009-11-25 08:45:00,0.97699,0.97723,0.97668,0.977,68143638.0
2009-11-25 08:50:00,0.97692,0.97733,0.97685,0.97717,80191097.0
2009-11-25 08:55:00,0.97702,0.9775,0.977,0.97723,70942605.0
2009-11-25 09:00:00,0.97724,0.97812,0.97702,0.97786,75076352.0
2009-11-25 09:05:00,0.97809,0.97828,0.9779,0.9781,102785832.0
2009-11-25 09:10:00,0.97795,0.97841,0.97795,0.97841,72308008.0
2009-11-25 09:15:00,0.9785,0.97881,0.97797,0.97822,65123516.0
2009-11-25 09:20:00,0.9784,0.9787,0.9779,0.97803,57867569.0
2009-11-25 09:25:00,0.97811,0.97845,0.97809,0.97819,84047929.0
2009-11-25 09:30:00,0.97819,0.9784,0.97769,0.97772,77008215.0
2009-11-25 09:35:00,0.9775,0.97796,0.9775,0.97777,52293248.0
2009-11-25 09:40:00,0.97785,0.97793,0.97729,0.97776,63773596.0
2009-11-25 09:45:00,0.97776,0.97821,0.97764,0.97787,71823143.0
2009-11-25 09:50:00,0.97781,0.9782,0.97773,0.97808,60204081.0
2009-11-25 09:55:00,0.97816,0.97863,0.97804,0.97863,67736294.0
2009-11-25 10:00:00,0.9786,0.9789,0.97744,0.97744,69829568.0
2009-11-25 10:05:00,0.9777,0.97808,0.97633,0.9765,62879840.0
2009-11-25 10:10:00,0.97663,0.97694,0.97638,0.97672,69802335.0
2009-11-25 10:15:00,0.97661,0.97696,0.97653,0.97653,69624666.0
2009-11-25 10:20:00,0.97661,0.97661,0.97601,0.97611,67869662.0
2009-11-25 10:25:00,0.97625,0.9764,0.9761,0.97637,60367339.0
2009-11-25 10:30:00,0.97643,0.97657,0.9761,0.97643,63517156.0
2009-11-25 10:35:00,0.97647,0.97675,0.97607,0.97615,71631311.0
2009-11-25 10:40:00,0.97606,0.97631,0.97573,0.97623,65287440.0
2009-11-25 10:45:00,0.97615,0.97638,0.9757,0.97597,73087366.0
2009-11-25 10:50:00,0.97595,0.97634,0.97594,0.97626,53631686.0
2009-11-25 10:55:00,0.97597,0.9765,0.97593,0.97613,83778432.0
2009-11-25 11:00:00,0.97618,0.9763,0.97584,0.97592,83892291.0
2009-11-25 11:05:00,0.97594,0.97627,0.97574,0.97614,71097286.0
2009-11-25 11:10:00,0.97606,0.97662,0.97606,0.97634,64243872.0
2009-11-25 11:15:00,0.97624,0.97679,0.97616,0.97659,93542091.0
2009-11-25 11:20:00,0.97651,0.97707,0.9764,0.97681,68908229.0
2009-11-25 11:25:00,0.97683,0.97731,0.97652,0.97691,60638007.0
2009-11-25 11:30:00,0.97699,0.97737,0.97675,0.97718,74125669.0
2009-11-25 11:35:00,0.97694,0.97742,0.97688,0.97714,86795416.0
2009-11-25 11:40:00,0.97708,0.978,0.9769,0.97785,61749479.0
2009-11-25 11:45:00,0.97767,0.97784,0.97712,0.97723,67433547.0
2009-11-25 11:50:00,0.97719,0.97719,0.9766,0.9766,75144095.0
2009-11-25 11:55:00,0.97649,0.97681,0.97645,0.97673,75462810.0
2009-11-25 12:00:00,0.97687,0.97693,0.97643,0.9768,75424923.0
2009-11-25 12:05:00,0.97677,0.97677,0.97609,0.97612,68077939.0
2009-11-25 12:10:00,0.97601,0.97638,0.97599,0.97599,79922278.0
2009-11-25 12:15:00,0.97596,0.97636,0.9758,0.97606,61375266.0
2009-11-25 12:20:00,0.97603,0.97637,0.97575,0.97594,92001734.0
2009-11-25 12:25:00,0.9775,0.9775,0.97563,0.97611,75246108.0
2009-11-25 12:30:00,0.97616,0.97625,0.97562,0.97605,75538654.0
2009-11-25 12:35:00,0.97631,0.97654,0.97612,0.97621,70058010.0
2009-11-25 12:40:00,0.97632,0.97636,0.97565,0.97594,58251456.0
2009-11-25 12:45:00,0.97582,0.97592,0.97547,0.9755,89144073.0
2009-11-25 12:50:00,0.97565,0.97604,0.97527,0.97566,74296166.0
2009-11-25 12:55:00,0.97568,0.97568,0.97522,0.97537,66323924.0
2009-11-25 13:00:00,0.97527,0.97582,0.97527,0.97532,60143132.0
2009-11-25 13:05:00,0.97534,0.97552,0.97487,0.97506,96896883.0
2009-11-25 13:10:00,0.97514,0.97548,0.97487,0.97516,81197951.0
2009-11-25 13:15:00,0.97522,0.97532,0.97208,0.97255,76838292.0
2009-11-25 13:20:00,0.97276,0.97298,0.97209,0.9723,67674182.0
2009-11-25 13:25:00,0.97231,0.97323,0.9723,0.97298,67049405.0
2009-11-25 13:30:00,0.9733,0.9737,0.97237,0.97258,66695068.0
2009-11-25 13:35:00,0.97256,0.97277,0.97198,0.972,70773766.0
2009-11-25 13:40:00,0.97197,0.97265,0.97189,0.97246,61510503.0
2009-11-25 13:45:00,0.97251,0.97252,0.97202,0.97203,91224343.0
2009-11-25 13:50:00,0.97192,0.97231,0.97186,0.9722,77914590.0
2009-11-25 13:55:00,0.97227,0.97233,0.97179,0.97227,71689296.0
2009-11-25 14:00:00,0.97235,0.97256,0.97203,0.97225,61811473.0
2009-11-25 14:05:00,0.97212,0.97246,0.9718,0.97246,57020299.0
2009-11-25 14:10:00,0.97252,0.97274,0.97227,0.97274,74250389.0
2009-11-25 14:15:00,0.97261,0.97271,0.97205,0.97208,78742594.0
2009-11-25 14:20:00,0.97207,0.97254,0.97207,0.97243,78571713.0
2009-11-25 14:25:00,0.97246,0.97259,0.97196,0.97201,78307300.0
2009-11-25 14:30:00,0.97217,0.97558,0.97201,0.97216,75940561.0
2009-11-25 14:35:00,0.97208,0.9723,0.9719,0.97197,83961920.0
2009-11-25 14:40:00,0.97184,0.97246,0.97167,0.97234,67780857.0
2009-11-25 14:45:00,0.97234,0.97256,0.97214,0.97238,71396421.0
2009-11-25 14:50:00,0.97253,0.97253,0.97195,0.97224,64699343.0
2009-11-25 14:55:00,0.97222,0.97243,0.97197,0.97243,80586213.0
2009-11-25 15:00:00,0.97252,0.97388,0.9722,0.97266,56024566.0
2009-11-25 15:05:00,0.97266,0.97266,0.97226,0.97258,65512543.0
2009-11-25 15:10:00,0.97244,0.97254,0.97194,0.97206,58918022.0
2009-11-25 15:15:00,0.97211,0.97223,0.97179,0.97223,71109344.0
2009-11-25 15:20:00,0.97207,0.9724,0.97182,0.97183,60758024.0
2009-11-25 15:25:00,0.9719,0.97246,0.9719,0.97216,62750828.0
2009-11-25 15:30:00,0.97208,0.97238,0.97169,0.97169,64783096.0
2009-11-25 15:35:00,0.97187,0.9723,0.97173,0.97185,84748711.0
2009-11-25 15:40:00,0.97174,0.97204,0.97159,0.97178,64582057.0
2009-11-25 15:45:00,0.9717,0.9717,0.97135,0.97165,97170474.0
2009-11-25 15:50:00,0.97164,0.97219,0.97154,0.97199,86404210.0
2009-11-25 15:55:00,0.97208,0.97208,0.9712,0.97132,95037085.0
2009-11-25 16:00:00,0.97162,0.97162,0.9708,0.9709,77497427.0
2009-11-25 16:05:00,0.971,0.97123,0.97052,0.97057,76547537.0
2009-11-25 16:10:00,0.97068,0.97085,0.97012,0.97012,90384791.0
2009-11-25 16:15:00,0.97025,0.97049,0.96984,0.97043,64870560.0
2009-11-25 16:20:00,0.97043,0.9714,0.97042,0.9712,68194259.0
2009-11-25 16:25:00,0.97109,0.9711,0.97016,0.97019,73527513.0
2009-11-25 16:30:00,0.97038,0.97084,0.96986,0.97011,76824449.0
2009-11-25 16:35:00,0.97022,0.97041,0.96981,0.97001,51500378.0
2009-11-25 16:40:00,0.97019,0.97033,0.96994,0.97009,71267444.0
2009-11-25 16:45:00,0.97016,0.97041,0.96992,0.97028,66187829.0
2009-11-25 16:50:00,0.97037,0.97161,0.97004,0.97092,77945482.0
2009-11-25 16:55:00,0.97113,0.97198,0.97085,0.97164,92617480.0
2009-11-25 17:00:00,0.97171,0.97252,0.97156,0.97234,68447345.0
2009-11-25 17:05:00,0.97241,0.97291,0.9722,0.97291,75871873.0
2009-11-25 17:10:00,0.97316,0.97354,0.9723,0.9723,72076588.0
2009-11-25 17:15:00,0.97248,0.97294,0.97224,0.97257,67662217.0
2009-11-25 17:20:00,0.97258,0.97286,0.97221,0.97256,94260824.0
2009-11-25 17:25:00,0.97228,0.97291,0.97198,0.97291,81084643.0
2009-11-25 17:30:00,0.97288,0.9738,0.97288,0.97378,51486398.0
2009-11-25 17:35:00,0.97378,0.97393,0.97342,0.97358,79292716.0
2009-11-25 17:40:00,0.97357,0.97388,0.97328,0.97358,81816296.0
2009-11-25 17:45:00,0.97368,0.97389,0.97334,0.97363,71977447.0
2009-11-25 17:50:00,0.97376,0.97403,0.97331,0.97344,77048448.0
2009-11-25 17:55:00,0.9733,0.97347,0.97267,0.97291,74275513.0
2009-11-25 18:00:00,0.97295,0.9732,0.97256,0.97299,75376697.0
2009-11-25 18:05:00,0.97324,0.97391,0.97306,0.97315,67085671.0
2009-11-25 18:10:00,0.97309,0.97357,0.97287,0.973,59435661.0
2009-11-25 18:15:00,0.97309,0.97348,0.97309,0.97335,52272575.0
2009-11-25 18:20:00,0.97315,0.97383,0.97311,0.97348,83054863.0
2009-11-25 18:25:00,0.97359,0.97388,0.97345,0.97378,70993742.0
2009-11-25 18:30:00,0.97358,0.97396,0.97338,0.97378,66120831.0
2009-11-25 18:35:00,0.97373,0.97452,0.97352,0.97426,70303267.0
2009-11-25 18:40:00,0.97455,0.97463,0.97419,0.97429,85214498.0
2009-11-25 18:45:00,0.97435,0.97486,0.97435,0.97453,69888632.0
2009-11-25 18:50:00,0.97452,0.97481,0.97436,0.97439,85443576.0
2009-11-25 18:55:00,0.97439,0.97469,0.97398,0.97398,76778615.0
2009-11-25 19:00:00,0.97418,0.97432,0.97388,0.97407,101595798.0
2009-11-25 19:05:00,0.97416,0.97484,0.97403,0.97474,57286635.0
2009-11-25 19:10:00,0.97457,0.97479,0.97385,0.97423,84352509.0
2009-11-25 19:15:00,0.97392,0.97444,0.97364,0.97407,82276746.0
2009-11-25 19:20:00,0.97424,0.9744,0.97237,0.97416,80075550.0
2009-11-25 19:25:00,0.97401,0.97416,0.97361,0.97382,60110032.0
2009-11-25 19:30:00,0.97369,0.97435,0.97369,0.97402,71950442.0
2009-11-25 19:35:00,0.97401,0.97437,0.9737,0.97392,73578735.0
2009-11-25 19:40:00,0.97406,0.97406,0.97347,0.9735,66200402.0
2009-11-25 19:45:00,0.97342,0.97367,0.97294,0.97294,91834572.0
2009-11-25 19:50:00,0.97286,0.97318,0.97283,0.9729,81146286.0
2009-11-25 19:55:00,0.97288,0.9732,0.97272,0.97297,78052237.0
2009-11-25 20:00:00,0.97293,0.9735,0.97288,0.9735,80306124.0
2009-11-25 20:05:00,0.97348,0.97401,0.9732,0.97379,74465157.0
2009-11-25 20:10:00,0.97389,0.97436,0.9736,0.97436,59773320.0
2009-11-25 20:15:00,0.97444,0.97444,0.97414,0.97417,67439672.0
2009-11-25 20:20:00,0.97422,0.97446,0.97403,0.97416,76978003.0
2009-11-25 20:25:00,0.97426,0.97444,0.97396,0.97407,59238756.0
2009-11-25 20:30:00,0.974,0.97414,0.97356,0.97377,60676878.0
2009-11-25 20:35:00,0.97364,0.97394,0.97362,0.97378,74958495.0
2009-11-25 20:40:00,0.97379,0.97418,0.97327,0.97357,67293452.0
2009-11-25 20:45:00,0.97353,0.97364,0.97329,0.97346,57484733.0
2009-11-25 20:50:00,0.9733,0.97354,0.97257,0.97265,57406422.0
2009-11-25 20:55:00,0.97341,0.97386,0.9727,0.97378,88064549.0
2009-11-25 21:00:00,0.97365,0.9738,0.9729,0.97352,54509762.0
2009-11-25 21:05:00,0.97365,0.9744,0.97344,0.97392,75035303.0
2009-11-25 21:10:00,0.97389,0.97426,0.97378,0.97411,73828559.0
2009-11-25 21:15:00,0.97422,0.97477,0.97422,0.97467,67093898.0
2009-11-25 21:20:00,0.97469,0.97492,0.97429,0.97488,48401824.0
2009-11-25 21:25:00,0.97465,0.97486,0.97421,0.97454,64493149.0
2009-11-25 21:30:00,0.97438,0.97441,0.97315,0.97354,63834108.0
2009-11-25 21:35:00,0.97339,0.97362,0.97321,0.97323,62985992.0
2009-11-25 21:40:00,0.9731,0.97372,0.973,0.97355,56294056.0
2009-11-25 21:45:00,0.97372,0.97396,0.9729,0.97341,51591926.0
2009-11-25 21:50:00,0.97353,0.97418,0.97352,0.97418,72652156.0
2009-11-25 21:55:00,0.97415,0.97415,0.97356,0.97402,63602477.0
2009-11-25 22:00:00,0.97382,0.97427,0.9738,0.97399,72570154.0
2009-11-25 22:05:00,0.97415,0.97439,0.97385,0.97385,82521095.0
2009-11-25 22:10:00,0.97394,0.97432,0.97394,0.97426,55365070.0
2009-11-25 22:15:00,0.97434,0.97444,0.97345,0.97355,64253586.0
2009-11-25 22:20:00,0.97411,0.97442,0.97377,0.97377,62743217.0
2009-11-25 22:25:00,0.97392,0.97428,0.97315,0.97402,65858485.0
2009-11-25 22:30:00,0.97385,0.97418,0.97385,0.97414,62939638.0
2009-11-25 22:35:00,0.97412,0.9742,0.97371,0.97382,53254738.0
2009-11-25 22:40:00,0.97384,0.974,0.9737,0.974,66596319.0
2009-11-25 22:45:00,0.97402,0.97411,0.97369,0.9738,87188428.0
2009-11-25 22:50:00,0.97393,0.97421,0.97377,0.97411,69047447.0
2009-11-25 22:55:00,0.97406,0.97422,0.97379,0.97407,60978917.0
2009-11-25 23:00:00,0.97403,0.97403,0.9737,0.97383,60261039.0
2009-11-25 23:05:00,0.97378,0.97407,0.9731,0.97364,65213566.0
2009-11-25 23:10:00,0.97346,0.97385,0.97342,0.97372,45716448.0
2009-11-25 23:15:00,0.973,0.9739,0.973,0.97359,65153591.0
2009-11-25 23:20:00,0.97355,0.97383,0.9728,0.9735,73421478.0
2009-11-25 23:25:00,0.97351,0.97371,0.97323,0.97359,73406795.0
2009-11-25 23:30:00,0.97342,0.9736,0.97305,0.97342,47824259.0
2009-11-25 23:35:00,0.97345,0.97361,0.973,0.97308,63560244.0
2009-11-25 23:40:00,0.973,0.97321,0.9728,0.973,54816158.0
2009-11-25 23:45:00,0.97297,0.97383,0.97297,0.97378,46076865.0
2009-11-25 23:50:00,0.97396,0.97415,0.97356,0.97378,61468684.0
2009-11-25 23:55:00,0.97386,0.97389,0.97346,0.97375,71892084.0
2009-11-26 00:00:00,0.97359,0.97386,0.9734,0.9737,59113059.0
2009-11-26 00:05:00,0.97376,0.974,0.97315,0.9738,58301566.0
2009-11-26 00:10:00,0.97393,0.97397,0.9733,0.97384,46039214.0
2009-11-26 00:15:00,0.97386,0.97413,0.9734,0.97395,57386324.0
2009-11-26 00:20:00,0.97402,0.97434,0.97331,0.97335,64500439.0
2009-11-26 00:25:00,0.97335,0.97364,0.97323,0.97324,62154416.0
2009-11-26 00:30:00,0.97316,0.97339,0.97311,0.97325,67596464.0
2009-11-26 00:35:00,0.97319,0.97364,0.9727,0.97341,67442179.0
2009-11-26 00:40:00,0.9735,0.97357,0.97273,0.97331,72261892.0
2009-11-26 00:45:00,0.97339,0.97368,0.9733,0.97368,60621739.0
2009-11-26 00:50:00,0.97378,0.97392,0.97333,0.97392,80197304.0
2009-11-26 00:55:00,0.97379,0.97402,0.97374,0.97379,59462886.0
2009-11-26 01:00:00,0.97371,0.974,0.9731,0.97397,50751759.0
2009-11-26 01:05:00,0.97383,0.974,0.97367,0.97377,77571617.0
2009-11-26 01:10:00,0.974,0.974,0.9731,0.97355,58597669.0
2009-11-26 01:15:00,0.97361,0.97361,0.9718,0.97198,75120694.0
2009-11-26 01:20:00,0.97203,0.97212,0.97165,0.97203,70604235.0
2009-11-26 01:25:00,0.97185,0.97208,0.97151,0.97181,70179475.0
2009-11-26 01:30:00,0.97193,0.97299,0.97193,0.97289,62518444.0
2009-11-26 01:35:00,0.97286,0.97357,0.97277,0.97302,64803146.0
2009-11-26 01:40:00,0.97275,0.973,0.97234,0.97258,55131264.0
2009-11-26 01:45:00,0.97271,0.97276,0.97215,0.97233,61487436.0
2009-11-26 01:50:00,0.97231,0.97262,0.97172,0.9719,74155081.0
2009-11-26 01:55:00,0.97196,0.97225,0.97131,0.972,60468454.0
2009-11-26 02:00:00,0.97217,0.97259,0.97209,0.97209,62615955.0
2009-11-26 02:05:00,0.97203,0.9722,0.97157,0.97183,74190584.0
2009-11-26 02:10:00,0.97179,0.97205,0.9712,0.9712,62916513.0
2009-11-26 02:15:00,0.9717,0.97241,0.97166,0.97225,58784380.0
2009-11-26 02:20:00,0.97225,0.97246,0.97197,0.97211,65495426.0
2009-11-26 02:25:00,0.97224,0.97224,0.9713,0.97135,62608914.0
2009-11-26 02:30:00,0.97111,0.97112,0.97025,0.97087,67424955.0
2009-11-26 02:35:00,0.97076,0.97095,0.97029,0.97056,69970112.0
2009-11-26 02:40:00,0.97051,0.97084,0.9697,0.97023,76031735.0
2009-11-26 02:45:00,0.97021,0.97073,0.97021,0.97042,63405874.0
2009-11-26 02:50:00,0.97028,0.9713,0.96997,0.97083,68930041.0
2009-11-26 02:55:00,0.9707,0.9713,0.97069,0.9709,53576360.0
2009-11-26 03:00:00,0.97119,0.97143,0.97074,0.97124,59469055.0
2009-11-26 03:05:00,0.97148,0.97168,0.9712,0.97154,65712522.0
2009-11-26 03:10:00,0.97143,0.97152,0.97043,0.97076,73151989.0
2009-11-26 03:15:00,0.97082,0.97112,0.97056,0.97089,72772471.0
2009-11-26 03:20:00,0.97105,0.97134,0.97066,0.97086,61252344.0
2009-11-26 03:25:00,0.97082,0.97162,0.97082,0.97117,69040357.0
2009-11-26 03:30:00,0.97116,0.972,0.97107,0.97165,62661697.0
2009-11-26 03:35:00,0.97192,0.97203,0.9716,0.9719,66191770.0
2009-11-26 03:40:00,0.97183,0.97239,0.97117,0.97222,72523196.0
2009-11-26 03:45:00,0.97192,0.97289,0.97184,0.97289,57939217.0
2009-11-26 03:50:00,0.97272,0.973,0.97183,0.97183,55990978.0
2009-11-26 03:55:00,0.97175,0.97247,0.97175,0.97194,71569498.0
2009-11-26 04:00:00,0.97191,0.97216,0.97157,0.97165,69275998.0
2009-11-26 04:05:00,0.97156,0.97156,0.96948,0.97024,62141882.0
2009-11-26 04:10:00,0.97027,0.97053,0.9698,0.96994,46351268.0
2009-11-26 04:15:00,0.97008,0.97105,0.97008,0.97105,57818637.0
2009-11-26 04:20:00,0.97101,0.97101,0.96982,0.97023,65688156.0
2009-11-26 04:25:00,0.97013,0.97209,0.96953,0.96953,51875170.0
2009-11-26 04:30:00,0.96986,0.96986,0.969,0.96935,73209809.0
2009-11-26 04:35:00,0.96928,0.96981,0.96928,0.9698,68358158.0
2009-11-26 04:40:00,0.96974,0.96992,0.96946,0.96986,70465495.0
2009-11-26 04:45:00,0.97001,0.9702,0.96956,0.97007,46053692.0
2009-11-26 04:50:00,0.97004,0.97038,0.96954,0.96983,80903833.0
2009-11-26 04:55:00,0.96988,0.97019,0.96974,0.96991,60527211.0
2009-11-26 05:00:00,0.96977,0.96993,0.96905,0.96946,61727911.0
2009-11-26 05:05:00,0.9696,0.97028,0.96903,0.97028,70088978.0
2009-11-26 05:10:00,0.97035,0.97056,0.97007,0.97038,86518498.0
2009-11-26 05:15:00,0.9697,0.97054,0.9697,0.9703,63037935.0
2009-11-26 05:20:00,0.97028,0.97028,0.96913,0.96983,53162753.0
2009-11-26 05:25:00,0.96988,0.96988,0.96893,0.96921,61370964.0
2009-11-26 05:30:00,0.9693,0.97007,0.96924,0.96962,78677102.0
2009-11-26 05:35:00,0.9696,0.9696,0.96888,0.96888,64869510.0
2009-11-26 05:40:00,0.96895,0.96958,0.96803,0.96853,70803984.0
2009-11-26 05:45:00,0.96863,0.96863,0.96712,0.9677,59773910.0
2009-11-26 05:50:00,0.9678,0.96889,0.9678,0.96873,84387754.0
2009-11-26 05:55:00,0.96885,0.9689,0.96827,0.96859,71491227.0
2009-11-26 06:00:00,0.9688,0.9688,0.96772,0.9683,64833640.0
2009-11-26 06:05:00,0.96833,0.96833,0.96721,0.96731,70367046.0
2009-11-26 06:10:00,0.96748,0.96793,0.96724,0.96765,44708241.0
2009-11-26 06:15:00,0.96747,0.96962,0.9672,0.96777,57225702.0
2009-11-26 06:20:00,0.96785,0.96785,0.96697,0.96735,63055403.0
2009-11-26 06:25:00,0.96729,0.96784,0.96717,0.96775,68041582.0
2009-11-26 06:30:00,0.96781,0.96807,0.96715,0.96807,60194628.0
2009-11-26 06:35:00,0.96802,0.96869,0.9677,0.96867,49960805.0
2009-11-26 06:40:00,0.9687,0.96879,0.96825,0.96844,55850064.0
2009-11-26 06:45:00,0.96855,0.96884,0.9679,0.96873,76106818.0
2009-11-26 06:50:00,0.96867,0.96867,0.96747,0.96806,63711282.0
2009-11-26 06:55:00,0.96793,0.96817,0.96739,0.96786,63618582.0
2009-11-26 07:00:00,0.96783,0.96816,0.96763,0.968,75750947.0
2009-11-26 07:05:00,0.96793,0.96806,0.96743,0.96761,59294020.0
2009-11-26 07:10:00,0.96758,0.96807,0.96683,0.96712,59918676.0
2009-11-26 07:15:00,0.96711,0.9675,0.96672,0.96683,58874411.0
2009-11-26 07:20:00,0.96709,0.96744,0.96675,0.96742,74586055.0
2009-11-26 07:25:00,0.96756,0.96798,0.96701,0.96798,60699715.0
2009-11-26 07:30:00,0.96808,0.96836,0.96764,0.96764,55331376.0
2009-11-26 07:35:00,0.96775,0.9684,0.96746,0.96826,78497214.0
2009-11-26 07:40:00,0.96809,0.96849,0.96806,0.96847,66547876.0
2009-11-26 07:45:00,0.96847,0.96851,0.9678,0.96786,58447576.0
2009-11-26 07:50:00,0.96796,0.96809,0.96761,0.96798,73505733.0
2009-11-26 07:55:00,0.96812,0.96849,0.96779,0.96795,78789519.0
2009-11-26 08:00:00,0.96807,0.96824,0.9677,0.9678,79819848.0
2009-11-26 08:05:00,0.96802,0.96842,0.96783,0.96792,79777557.0
2009-11-26 08:10:00,0.9681,0.9684,0.96731,0.96751,92472891.0
2009-11-26 08:15:00,0.96749,0.96818,0.96749,0.96818,68161702.0
2009-11-26 08:20:00,0.96822,0.96834,0.96797,0.96822,75556469.0
2009-11-26 08:25:00,0.96832,0.96896,0.9678,0.96896,72201289.0
2009-11-26 08:30:00,0.96899,0.9694,0.96857,0.96928,60175166.0
2009-11-26 08:35:00,0.96953,0.96954,0.96908,0.96943,78150386.0
2009-11-26 08:40:00,0.96935,0.96981,0.96901,0.9696,83158966.0
2009-11-26 08:45:00,0.96964,0.96964,0.9687,0.96907,87415530.0
2009-11-26 08:50:00,0.96933,0.96978,0.96863,0.96901,57313682.0
2009-11-26 08:55:00,0.9691,0.96947,0.96796,0.96831,99413585.0
2009-11-26 09:00:00,0.96827,0.96942,0.96725,0.96878,80446662.0
2009-11-26 09:05:00,0.96897,0.96903,0.96843,0.9685,90661160.0
2009-11-26 09:10:00,0.9686,0.96969,0.96844,0.96943,66815187.0
2009-11-26 09:15:00,0.96918,0.96926,0.9684,0.96882,84250779.0
2009-11-26 09:20:00,0.96874,0.96987,0.96874,0.96977,70319400.0
2009-11-26 09:25:00,0.96982,0.97008,0.96876,0.96889,65152849.0
2009-11-26 09:30:00,0.96901,0.96917,0.96855,0.96867,69336308.0
2009-11-26 09:35:00,0.96865,0.96934,0.9686,0.96917,79754029.0
2009-11-26 09:40:00,0.96938,0.96938,0.96865,0.96917,56191736.0
2009-11-26 09:45:00,0.96919,0.96919,0.96846,0.96881,61033801.0
2009-11-26 09:50:00,0.96893,0.96907,0.96813,0.96888,64380178.0
2009-11-26 09:55:00,0.96884,0.9691,0.96855,0.96899,76464293.0
2009-11-26 10:00:00,0.96907,0.96923,0.96812,0.96812,70172306.0
2009-11-26 10:05:00,0.96784,0.96867,0.96781,0.96858,76840059.0
2009-11-26 10:10:00,0.96874,0.96875,0.96781,0.96781,71346790.0
2009-11-26 10:15:00,0.9678,0.96829,0.96779,0.96817,80140557.0
2009-11-26 10:20:00,0.96797,0.96899,0.96755,0.96865,77896935.0
2009-11-26 10:25:00,0.96865,0.96904,0.96815,0.96815,52902720.0
2009-11-26 10:30:00,0.9683,0.96852,0.96762,0.96762,82926937.0
2009-11-26 10:35:00,0.96768,0.96823,0.9673,0.96752,89950228.0
2009-11-26 10:40:00,0.96763,0.96783,0.96706,0.96738,59121717.0
2009-11-26 10:45:00,0.96749,0.9678,0.96706,0.96727,72284443.0
2009-11-26 10:50:00,0.96719,0.96719,0.96592,0.96717,73285639.0
2009-11-26 10:55:00,0.9672,0.96765,0.96696,0.96729,69931442.0
2009-11-26 11:00:00,0.96713,0.9673,0.96671,0.96707,92572995.0
2009-11-26 11:05:00,0.96718,0.96737,0.96691,0.96712,74051101.0
2009-11-26 11:10:00,0.96701,0.96736,0.96624,0.96736,63773020.0
2009-11-26 11:15:00,0.96732,0.96812,0.96731,0.96759,74423110.0
2009-11-26 11:20:00,0.9677,0.96841,0.96719,0.96719,52605190.0
2009-11-26 11:25:00,0.96726,0.96732,0.96673,0.96701,79677736.0
2009-11-26 11:30:00,0.96698,0.96721,0.96663,0.9672,73144013.0
2009-11-26 11:35:00,0.96719,0.96719,0.96629,0.96637,66924914.0
2009-11-26 11:40:00,0.96648,0.96649,0.96507,0.96523,65479086.0
2009-11-26 11:45:00,0.96529,0.96627,0.96523,0.96604,87741114.0
2009-11-26 11:50:00,0.96603,0.96661,0.96588,0.96653,74371989.0
2009-11-26 11:55:00,0.96629,0.96629,0.96534,0.96582,64348620.0
2009-11-26 12:00:00,0.9656,0.96582,0.965,0.96582,92936664.0
2009-11-26 12:05:00,0.96593,0.9665,0.96591,0.96592,82404793.0
2009-11-26 12:10:00,0.96602,0.96653,0.96602,0.96643,96024667.0
2009-11-26 12:15:00,0.9664,0.96844,0.96611,0.96729,59842772.0
2009-11-26 12:20:00,0.9659,0.96638,0.9659,0.96595,82981477.0
2009-11-26 12:25:00,0.96599,0.96639,0.9658,0.96614,65882242.0
2009-11-26 12:30:00,0.96612,0.96723,0.96513,0.96579,62062571.0
2009-11-26 12:35:00,0.96571,0.96628,0.96565,0.96616,62402603.0
2009-11-26 12:40:00,0.96615,0.96667,0.96605,0.96655,71539919.0
2009-11-26 12:45:00,0.96669,0.96706,0.9664,0.96643,59093658.0
2009-11-26 12:50:00,0.96657,0.96708,0.9665,0.9668,66512931.0
2009-11-26 12:55:00,0.96682,0.96723,0.96521,0.96723,58138935.0
2009-11-26 13:00:00,0.96722,0.96762,0.96704,0.96762,83854965.0
2009-11-26 13:05:00,0.96764,0.96764,0.96693,0.96693,64686778.0
2009-11-26 13:10:00,0.96683,0.96759,0.96627,0.9671,72288051.0
2009-11-26 13:15:00,0.96713,0.96717,0.96669,0.96681,69581252.0
2009-11-26 13:20:00,0.9669,0.96732,0.9658,0.96708,84637790.0
2009-11-26 13:25:00,0.96733,0.96745,0.96708,0.96745,68136714.0
2009-11-26 13:30:00,0.9674,0.9676,0.9666,0.96714,77020700.0
2009-11-26 13:35:00,0.96711,0.96737,0.96703,0.96737,78978056.0
2009-11-26 13:40:00,0.9672,0.96733,0.967,0.96719,77339616.0
2009-11-26 13:45:00,0.96712,0.96712,0.9667,0.96708,71982615.0
2009-11-26 13:50:00,0.96702,0.96724,0.96595,0.96636,55775882.0
2009-11-26 13:55:00,0.9665,0.96658,0.96605,0.96633,63810435.0
2009-11-26 14:00:00,0.96625,0.96645,0.96577,0.96626,69563631.0
2009-11-26 14:05:00,0.96623,0.96651,0.9657,0.96647,75878722.0
2009-11-26 14:10:00,0.96647,0.96703,0.96638,0.96693,90447199.0
2009-11-26 14:15:00,0.9669,0.96721,0.96678,0.96708,62585469.0
2009-11-26 14:20:00,0.96711,0.96728,0.96674,0.96685,68202635.0
2009-11-26 14:25:00,0.96686,0.96686,0.96618,0.96639,66488067.0
2009-11-26 14:30:00,0.9663,0.96646,0.96597,0.96622,66578049.0
2009-11-26 14:35:00,0.96609,0.96621,0.96547,0.96594,63747547.0
2009-11-26 14:40:00,0.96591,0.9662,0.96533,0.96561,80233310.0
2009-11-26 14:45:00,0.96558,0.96642,0.96558,0.96633,81954082.0
2009-11-26 14:50:00,0.96625,0.96637,0.9659,0.96606,95582539.0
2009-11-26 14:55:00,0.96594,0.96658,0.96586,0.96641,60654338.0
2009-11-26 15:00:00,0.9664,0.96656,0.96618,0.96645,65651757.0
2009-11-26 15:05:00,0.96632,0.96648,0.96537,0.9661,76411001.0
2009-11-26 15:10:00,0.96625,0.96626,0.96575,0.96586,87114570.0
2009-11-26 15:15:00,0.96578,0.96597,0.96546,0.96583,57108367.0
2009-11-26 15:20:00,0.96583,0.96592,0.96523,0.96523,70745557.0
2009-11-26 15:25:00,0.96516,0.96576,0.96419,0.96566,78846564.0
2009-11-26 15:30:00,0.96581,0.96607,0.9648,0.96555,69942040.0
2009-11-26 15:35:00,0.96539,0.96567,0.96513,0.96518,93761330.0
2009-11-26 15:40:00,0.96521,0.96553,0.9651,0.96525,60282413.0
2009-11-26 15:45:00,0.96546,0.96575,0.96537,0.96552,81509551.0
2009-11-26 15:50:00,0.96562,0.9659,0.96483,0.96493,68754685.0
2009-11-26 15:55:00,0.96565,0.96603,0.96555,0.96577,74052588.0
2009-11-26 16:00:00,0.96573,0.9659,0.96505,0.9656,76663252.0
2009-11-26 16:05:00,0.96583,0.9662,0.96578,0.96604,75467794.0
2009-11-26 16:10:00,0.96608,0.9662,0.96588,0.96602,71937440.0
2009-11-26 16:15:00,0.96619,0.96625,0.96551,0.96551,67648496.0
2009-11-26 16:20:00,0.96539,0.96561,0.96505,0.96559,84190606.0
2009-11-26 16:25:00,0.96573,0.96605,0.96543,0.96564,76722004.0
2009-11-26 16:30:00,0.96564,0.9658,0.9648,0.96567,62040901.0
2009-11-26 16:35:00,0.96554,0.96565,0.96517,0.96545,67470613.0
2009-11-26 16:40:00,0.96553,0.96573,0.96391,0.96391,89712989.0
2009-11-26 16:45:00,0.96392,0.9649,0.96355,0.9649,63318017.0
2009-11-26 16:50:00,0.96519,0.96616,0.96519,0.9661,76735814.0
2009-11-26 16:55:00,0.96609,0.96614,0.96444,0.96465,82599379.0
2009-11-26 17:00:00,0.96469,0.96594,0.96448,0.96594,82064063.0
2009-11-26 17:05:00,0.96612,0.9662,0.96567,0.96591,53827751.0
2009-11-26 17:10:00,0.96583,0.96589,0.96483,0.9654,75384872.0
2009-11-26 17:15:00,0.96549,0.96591,0.96518,0.96585,55128173.0
2009-11-26 17:20:00,0.96592,0.96621,0.96506,0.96506,69742470.0
2009-11-26 17:25:00,0.96511,0.966,0.96473,0.96538,62353509.0
2009-11-26 17:30:00,0.96551,0.96653,0.96551,0.96627,63438895.0
2009-11-26 17:35:00,0.96607,0.96713,0.96563,0.96652,66792056.0
2009-11-26 17:40:00,0.96626,0.96626,0.96504,0.96504,71852090.0
2009-11-26 17:45:00,0.96514,0.96585,0.96478,0.96568,68866298.0
2009-11-26 17:50:00,0.96552,0.96573,0.96499,0.96545,58997615.0
2009-11-26 17:55:00,0.96518,0.96541,0.96483,0.96488,67279405.0
2009-11-26 18:00:00,0.96502,0.96527,0.96459,0.96482,70272998.0
2009-11-26 18:05:00,0.96465,0.96505,0.96436,0.96484,61809807.0
2009-11-26 18:10:00,0.9649,0.9649,0.96412,0.96434,71973378.0
2009-11-26 18:15:00,0.96433,0.96581,0.9642,0.96552,61315559.0
2009-11-26 18:20:00,0.96576,0.96654,0.96529,0.96618,54336786.0
2009-11-26 18:25:00,0.96631,0.96671,0.9655,0.96592,74401265.0
2009-11-26 18:30:00,0.96589,0.96594,0.96511,0.96589,82036593.0
2009-11-26 18:35:00,0.96619,0.9665,0.96586,0.96631,58271018.0
2009-11-26 18:40:00,0.96635,0.96656,0.96562,0.9663,64949025.0
2009-11-26 18:45:00,0.96627,0.96651,0.96613,0.96639,69759778.0
2009-11-26 18:50:00,0.96636,0.96696,0.96623,0.9666,101432468.0
2009-11-26 18:55:00,0.96655,0.96703,0.96506,0.96531,74947983.0
2009-11-26 19:00:00,0.96523,0.96567,0.96504,0.96554,71333391.0
2009-11-26 19:05:00,0.96564,0.96622,0.96541,0.96616,83250061.0
2009-11-26 19:10:00,0.96615,0.96663,0.96589,0.96631,69749628.0
2009-11-26 19:15:00,0.96605,0.9671,0.96603,0.96699,74056363.0
2009-11-26 19:20:00,0.9668,0.96779,0.96668,0.9668,70014997.0
2009-11-26 19:25:00,0.96688,0.9678,0.96643,0.96775,66492706.0
2009-11-26 19:30:00,0.96805,0.96909,0.96805,0.96861,87287053.0
2009-11-26 19:35:00,0.96876,0.96918,0.96857,0.96911,60388043.0
2009-11-26 19:40:00,0.96945,0.96945,0.96792,0.96801,56943439.0
2009-11-26 19:45:00,0.96798,0.96823,0.9676,0.96817,64406136.0
2009-11-26 19:50:00,0.96807,0.96884,0.96807,0.96833,71530828.0
2009-11-26 19:55:00,0.96849,0.96849,0.96799,0.96826,52294110.0
2009-11-26 20:00:00,0.96819,0.96837,0.96747,0.96831,64498298.0
2009-11-26 20:05:00,0.96824,0.96844,0.9671,0.9676,75462395.0
2009-11-26 20:10:00,0.96748,0.96776,0.96727,0.96727,69237062.0
2009-11-26 20:15:00,0.96756,0.96819,0.96744,0.96796,66006067.0
2009-11-26 20:20:00,0.96773,0.96807,0.967,0.96717,47906005.0
2009-11-26 20:25:00,0.96782,0.96801,0.96753,0.96787,61110317.0
2009-11-26 20:30:00,0.96693,0.9681,0.96667,0.96777,79300573.0
2009-11-26 20:35:00,0.9674,0.9681,0.9672,0.9681,65910084.0
2009-11-26 20:40:00,0.968,0.96813,0.96715,0.9678,68632213.0
2009-11-26 20:45:00,0.96797,0.9683,0.96723,0.9681,54580403.0
2009-11-26 20:50:00,0.96803,0.96891,0.96745,0.96875,67056476.0
2009-11-26 20:55:00,0.96871,0.96887,0.96842,0.9687,69243137.0
2009-11-26 21:00:00,0.96805,0.9688,0.96805,0.9685,73153345.0
2009-11-26 21:05:00,0.9685,0.96865,0.96767,0.96812,47341089.0
2009-11-26 21:10:00,0.96815,0.96815,0.96746,0.96755,67619383.0
2009-11-26 21:15:00,0.96757,0.96875,0.96757,0.96875,56686828.0
2009-11-26 21:20:00,0.96847,0.9687,0.9677,0.96803,65823845.0
2009-11-26 21:25:00,0.96803,0.96875,0.9674,0.96875,47884231.0
2009-11-26 21:30:00,0.96877,0.96909,0.96801,0.96803,55824882.0
2009-11-26 21:35:00,0.96805,0.9689,0.96794,0.96797,64096555.0
2009-11-26 21:40:00,0.96772,0.96823,0.96745,0.96823,66260409.0
2009-11-26 21:45:00,0.96824,0.9688,0.96785,0.96862,59056083.0
2009-11-26 21:50:00,0.96861,0.96872,0.9679,0.96854,64648066.0
2009-11-26 21:55:00,0.96844,0.96893,0.9681,0.9682,53700342.0
2009-11-26 22:00:00,0.96874,0.96883,0.96805,0.96815,76573660.0
2009-11-26 22:05:00,0.96873,0.96899,0.96849,0.96888,61638651.0
2009-11-26 22:10:00,0.96891,0.96946,0.96873,0.96904,61128311.0
2009-11-26 22:15:00,0.96917,0.96999,0.96917,0.96999,49210105.0
2009-11-26 22:20:00,0.96992,0.97025,0.96863,0.96863,76459891.0
2009-11-26 22:25:00,0.96931,0.96931,0.96799,0.9682,55202196.0
2009-11-26 22:30:00,0.9682,0.9685,0.9678,0.96801,46501994.0
2009-11-26 22:35:00,0.96809,0.9686,0.96749,0.96749,70999320.0
2009-11-26 22:40:00,0.96734,0.9676,0.96675,0.96752,58885766.0
2009-11-26 22:45:00,0.96737,0.96809,0.9669,0.9677,43519753.0
2009-11-26 22:50:00,0.96766,0.96785,0.96668,0.96772,60614031.0
2009-11-26 22:55:00,0.96765,0.9679,0.96754,0.9676,75754206.0
2009-11-26 23:00:00,0.96747,0.96828,0.96737,0.96813,65360503.0
2009-11-26 23:05:00,0.96778,0.96811,0.96709,0.96744,66533909.0
2009-11-26 23:10:00,0.9675,0.96776,0.96715,0.9677,56403091.0
2009-11-26 23:15:00,0.9671,0.96837,0.96672,0.96674,71014062.0
2009-11-26 23:20:00,0.96674,0.96706,0.96615,0.96663,42965095.0
2009-11-26 23:25:00,0.9666,0.9669,0.96595,0.96655,78739250.0
2009-11-26 23:30:00,0.9663,0.96679,0.96581,0.96623,46111942.0
2009-11-26 23:35:00,0.96634,0.9673,0.96634,0.96668,63285388.0
2009-11-26 23:40:00,0.96678,0.96762,0.96672,0.96757,68767777.0
2009-11-26 23:45:00,0.96757,0.96826,0.96709,0.96826,53813201.0
2009-11-26 23:50:00,0.96775,0.96775,0.96671,0.96707,70914345.0
2009-11-26 23:55:00,0.96699,0.96728,0.96656,0.96658,55700459.0
2009-11-27 00:00:00,0.96641,0.96716,0.96639,0.9667,66663611.0
2009-11-27 00:05:00,0.96667,0.96693,0.966,0.96629,59694927.0
2009-11-27 00:10:00,0.9662,0.96646,0.9651,0.96622,84185121.0
2009-11-27 00:15:00,0.96622,0.96691,0.96554,0.96685,60923984.0
2009-11-27 00:20:00,0.96666,0.9672,0.96666,0.9671,41404953.0
2009-11-27 00:25:00,0.96641,0.96711,0.96622,0.96692,64169355.0
2009-11-27 00:30:00,0.96628,0.96713,0.96628,0.96702,79291620.0
2009-11-27 00:35:00,0.96702,0.96713,0.96625,0.96625,53441712.0
2009-11-27 00:40:00,0.96625,0.96653,0.96585,0.96585,74542714.0
2009-11-27 00:45:00,0.9657,0.9663,0.96555,0.96555,49427729.0
2009-11-27 00:50:00,0.96546,0.9658,0.9647,0.96543,80243730.0
2009-11-27 00:55:00,0.96532,0.96574,0.9651,0.96547,60987224.0
2009-11-27 01:00:00,0.96556,0.96556,0.96505,0.96505,66371070.0
2009-11-27 01:05:00,0.96511,0.96534,0.96378,0.96378,67070860.0
2009-11-27 01:10:00,0.96372,0.96372,0.96262,0.96292,72990804.0
2009-11-27 01:15:00,0.96307,0.96307,0.96239,0.96282,69679347.0
2009-11-27 01:20:00,0.96288,0.96322,0.96248,0.96276,66127926.0
2009-11-27 01:25:00,0.96266,0.96379,0.96152,0.96379,51124183.0
2009-11-27 01:30:00,0.96413,0.96449,0.96216,0.96259,58914050.0
2009-11-27 01:35:00,0.9626,0.9626,0.96185,0.96185,65385376.0
2009-11-27 01:40:00,0.96193,0.96193,0.95351,0.95781,66234304.0
2009-11-27 01:45:00,0.95841,0.95944,0.95751,0.95892,69577693.0
2009-11-27 01:50:00,0.95904,0.95977,0.95838,0.95927,59112372.0
2009-11-27 01:55:00,0.95927,0.95949,0.95841,0.95934,68466058.0
2009-11-27 02:00:00,0.95945,0.96319,0.95945,0.96319,55625098.0
2009-11-27 02:05:00,0.96316,0.96318,0.96101,0.96255,71273145.0
2009-11-27 02:10:00,0.96263,0.96317,0.96243,0.96243,54279424.0
2009-11-27 02:15:00,0.96243,0.96325,0.9623,0.96299,65303758.0
2009-11-27 02:20:00,0.96328,0.96424,0.96221,0.9625,62163093.0
2009-11-27 02:25:00,0.96259,0.96287,0.96239,0.96243,56367521.0
2009-11-27 02:30:00,0.96234,0.963,0.96161,0.96168,91521774.0
2009-11-27 02:35:00,0.96154,0.96196,0.96062,0.96137,64887212.0
2009-11-27 02:40:00,0.96139,0.96252,0.96128,0.96181,73649728.0
2009-11-27 02:45:00,0.96217,0.96252,0.96146,0.96176,59077466.0
2009-11-27 02:50:00,0.96179,0.96217,0.96091,0.9617,66686285.0
2009-11-27 02:55:00,0.96201,0.96234,0.96106,0.96153,72521952.0
2009-11-27 03:00:00,0.96152,0.96241,0.96128,0.96184,74374463.0
2009-11-27 03:05:00,0.96184,0.96184,0.96128,0.96142,60904341.0
2009-11-27 03:10:00,0.96137,0.96235,0.96137,0.96199,74993642.0
2009-11-27 03:15:00,0.96195,0.96212,0.96126,0.96126,57237443.0
2009-11-27 03:20:00,0.9615,0.96217,0.96149,0.96149,64524343.0
2009-11-27 03:25:00,0.9614,0.96185,0.96128,0.96172,65881684.0
2009-11-27 03:30:00,0.96178,0.96233,0.96178,0.96231,57453091.0
2009-11-27 03:35:00,0.96233,0.96269,0.96185,0.96259,68661204.0
2009-11-27 03:40:00,0.96266,0.96266,0.96149,0.96176,48255387.0
2009-11-27 03:45:00,0.96143,0.96168,0.96102,0.96123,73328333.0
2009-11-27 03:50:00,0.96122,0.96177,0.9612,0.9614,63054496.0
2009-11-27 03:55:00,0.96133,0.96152,0.96043,0.96078,75198707.0
2009-11-27 04:00:00,0.96102,0.96113,0.95984,0.96018,72685050.0
2009-11-27 04:05:00,0.96028,0.96032,0.95911,0.96032,72117183.0
2009-11-27 04:10:00,0.96036,0.96077,0.96002,0.96045,63589031.0
2009-11-27 04:15:00,0.96054,0.96103,0.96044,0.96075,64074255.0
2009-11-27 04:20:00,0.96091,0.96091,0.96027,0.96054,75428419.0
2009-11-27 04:25:00,0.96046,0.96052,0.95935,0.95969,54921574.0
2009-11-27 04:30:00,0.95956,0.95972,0.95877,0.95972,47326842.0
2009-11-27 04:35:00,0.95967,0.95991,0.95894,0.95943,75944055.0
2009-11-27 04:40:00,0.95929,0.95963,0.95902,0.95955,60886988.0
2009-11-27 04:45:00,0.95962,0.96037,0.95944,0.96037,68392826.0
2009-11-27 04:50:00,0.96045,0.961,0.96031,0.96083,68264123.0
2009-11-27 04:55:00,0.9609,0.961,0.96015,0.96042,72262342.0
2009-11-27 05:00:00,0.96034,0.96069,0.96012,0.96044,73317101.0
2009-11-27 05:05:00,0.96046,0.96147,0.9601,0.96147,68528458.0
2009-11-27 05:10:00,0.96119,0.96182,0.96115,0.96118,55280842.0
2009-11-27 05:15:00,0.96146,0.96202,0.96083,0.96155,79284361.0
2009-11-27 05:20:00,0.96142,0.96176,0.96083,0.96127,73526248.0
2009-11-27 05:25:00,0.96137,0.96158,0.96065,0.9611,77680987.0
2009-11-27 05:30:00,0.96105,0.9611,0.96025,0.9607,67129008.0
2009-11-27 05:35:00,0.96073,0.96113,0.96042,0.96061,57958811.0
2009-11-27 05:40:00,0.96056,0.96092,0.9603,0.96052,64691928.0
2009-11-27 05:45:00,0.96044,0.96056,0.95987,0.96053,70882267.0
2009-11-27 05:50:00,0.96056,0.96079,0.96028,0.96044,72549779.0
2009-11-27 05:55:00,0.9606,0.96096,0.96059,0.96072,64530182.0
2009-11-27 06:00:00,0.96069,0.96081,0.95974,0.95999,53009727.0
2009-11-27 06:05:00,0.95994,0.96017,0.95918,0.95927,66058240.0
2009-11-27 06:10:00,0.95948,0.95986,0.95905,0.95967,63119614.0
2009-11-27 06:15:00,0.95978,0.96016,0.95907,0.96016,57714723.0
2009-11-27 06:20:00,0.96009,0.96037,0.9596,0.9596,62423968.0
2009-11-27 06:25:00,0.95955,0.95999,0.95937,0.95994,85925088.0
2009-11-27 06:30:00,0.95976,0.96025,0.95927,0.95948,68414422.0
2009-11-27 06:35:00,0.95963,0.9603,0.95963,0.96027,72628056.0
2009-11-27 06:40:00,0.96048,0.96138,0.96017,0.96094,75041409.0
2009-11-27 06:45:00,0.96107,0.96142,0.96073,0.96142,67620815.0
2009-11-27 06:50:00,0.96132,0.96195,0.96124,0.96169,81791273.0
2009-11-27 06:55:00,0.96182,0.96197,0.9612,0.96148,70502271.0
2009-11-27 07:00:00,0.96144,0.9616,0.9602,0.96068,70851537.0
2009-11-27 07:05:00,0.96066,0.96066,0.9596,0.96019,98060770.0
2009-11-27 07:10:00,0.96024,0.96084,0.95945,0.96059,71009094.0
2009-11-27 07:15:00,0.96062,0.96062,0.95999,0.96009,59491839.0
2009-11-27 07:20:00,0.96037,0.96078,0.96004,0.96016,48768102.0
2009-11-27 07:25:00,0.96014,0.9604,0.9593,0.95963,80906154.0
2009-11-27 07:30:00,0.9599,0.9599,0.95896,0.95979,83084511.0
2009-11-27 07:35:00,0.95966,0.95966,0.95862,0.95862,54308514.0
2009-11-27 07:40:00,0.95864,0.95966,0.95841,0.95956,61719520.0
2009-11-27 07:45:00,0.95956,0.96066,0.95956,0.95987,75477753.0
2009-11-27 07:50:00,0.95967,0.96033,0.95917,0.95981,61143254.0
2009-11-27 07:55:00,0.95989,0.95997,0.95899,0.95923,68626249.0
2009-11-27 08:00:00,0.95897,0.96006,0.95897,0.9599,65325557.0
2009-11-27 08:05:00,0.95987,0.9599,0.9593,0.95948,60202636.0
2009-11-27 08:10:00,0.95937,0.95978,0.95906,0.95931,69843950.0
2009-11-27 08:15:00,0.95921,0.95977,0.95893,0.95899,73388173.0
2009-11-27 08:20:00,0.95916,0.95965,0.95895,0.95928,62165377.0
2009-11-27 08:25:00,0.95935,0.95965,0.95872,0.95872,61389206.0
2009-11-27 08:30:00,0.95859,0.95949,0.95859,0.95937,63796115.0
2009-11-27 08:35:00,0.95931,0.95974,0.95894,0.95951,69440465.0
2009-11-27 08:40:00,0.95953,0.96035,0.95953,0.96029,54068002.0
2009-11-27 08:45:00,0.96021,0.96068,0.95997,0.96068,74680747.0
2009-11-27 08:50:00,0.96076,0.96109,0.96031,0.96047,55380554.0
2009-11-27 08:55:00,0.96029,0.96058,0.95897,0.95897,80620764.0
2009-11-27 09:00:00,0.9592,0.95961,0.95884,0.95927,83551790.0
2009-11-27 09:05:00,0.95938,0.95997,0.95926,0.9598,75007433.0
2009-11-27 09:10:00,0.95956,0.95956,0.95852,0.95914,66059931.0
2009-11-27 09:15:00,0.95893,0.95898,0.95712,0.95743,90951119.0
2009-11-27 09:20:00,0.95931,0.95931,0.95647,0.95918,66309223.0
2009-11-27 09:25:00,0.95905,0.96024,0.95889,0.96018,68310819.0
2009-11-27 09:30:00,0.96048,0.96103,0.95993,0.96003,82041239.0
2009-11-27 09:35:00,0.95975,0.95975,0.95822,0.95881,84834661.0
2009-11-27 09:40:00,0.95883,0.96115,0.95883,0.96067,67913906.0
2009-11-27 09:45:00,0.96057,0.9611,0.95929,0.95955,69769864.0
2009-11-27 09:50:00,0.95968,0.96083,0.95968,0.96065,74498809.0
2009-11-27 09:55:00,0.96082,0.96118,0.9599,0.9599,66878062.0
2009-11-27 10:00:00,0.95999,0.96134,0.95999,0.96134,76469427.0
2009-11-27 10:05:00,0.96127,0.96206,0.96066,0.96066,77402015.0
2009-11-27 10:10:00,0.96065,0.96219,0.96026,0.96143,82959817.0
2009-11-27 10:15:00,0.96133,0.96206,0.96129,0.96143,62142453.0
2009-11-27 10:20:00,0.9615,0.96192,0.9612,0.96192,89755703.0
2009-11-27 10:25:00,0.96175,0.96219,0.96148,0.96159,70506100.0
2009-11-27 10:30:00,0.96163,0.96269,0.96163,0.96229,72473011.0
2009-11-27 10:35:00,0.96235,0.96288,0.96197,0.96246,71572089.0
2009-11-27 10:40:00,0.96243,0.96289,0.96228,0.96257,59724223.0
2009-11-27 10:45:00,0.96256,0.96291,0.96164,0.96164,85436963.0
2009-11-27 10:50:00,0.96172,0.96174,0.96114,0.96139,91367728.0
2009-11-27 10:55:00,0.96162,0.96162,0.96092,0.96092,66506514.0
2009-11-27 11:00:00,0.96092,0.9612,0.96079,0.96088,59171085.0
2009-11-27 11:05:00,0.9609,0.96117,0.96052,0.96088,96382201.0
2009-11-27 11:10:00,0.96096,0.96134,0.96096,0.96102,78824850.0
2009-11-27 11:15:00,0.9612,0.96183,0.96084,0.96122,78091394.0
2009-11-27 11:20:00,0.96145,0.96159,0.96081,0.961,62570490.0
2009-11-27 11:25:00,0.96093,0.96142,0.96088,0.96111,66715403.0
2009-11-27 11:30:00,0.96135,0.96205,0.96102,0.96159,68666154.0
2009-11-27 11:35:00,0.96152,0.96297,0.96152,0.96278,65461810.0
2009-11-27 11:40:00,0.96277,0.96305,0.96245,0.96304,63868645.0
2009-11-27 11:45:00,0.96316,0.96316,0.9624,0.9625,77110133.0
2009-11-27 11:50:00,0.96249,0.9631,0.96249,0.96256,76635151.0
2009-11-27 11:55:00,0.96279,0.96377,0.96279,0.96317,66143662.0
2009-11-27 12:00:00,0.96324,0.96352,0.96273,0.96307,66481291.0
2009-11-27 12:05:00,0.96283,0.96406,0.96283,0.96382,57844538.0
2009-11-27 12:10:00,0.96406,0.96448,0.96391,0.96423,71541252.0
2009-11-27 12:15:00,0.96442,0.96469,0.96379,0.96469,79408130.0
2009-11-27 12:20:00,0.96466,0.96472,0.96406,0.96407,76038971.0
2009-11-27 12:25:00,0.9642,0.96468,0.9642,0.96444,70747704.0
2009-11-27 12:30:00,0.96449,0.96462,0.96363,0.96384,63740231.0
2009-11-27 12:35:00,0.96368,0.96389,0.96349,0.96366,83641507.0
2009-11-27 12:40:00,0.96361,0.96376,0.96332,0.96332,68727755.0
2009-11-27 12:45:00,0.96349,0.96399,0.96316,0.96383,63397344.0
2009-11-27 12:50:00,0.96387,0.96387,0.963,0.96368,64952600.0
2009-11-27 12:55:00,0.96355,0.96386,0.96306,0.9638,86365366.0
2009-11-27 13:00:00,0.96359,0.96392,0.96335,0.96338,76285212.0
2009-11-27 13:05:00,0.96338,0.96405,0.96336,0.96398,65926533.0
2009-11-27 13:10:00,0.96404,0.96454,0.96374,0.96374,60217257.0
2009-11-27 13:15:00,0.96372,0.96404,0.96335,0.96404,73091976.0
2009-11-27 13:20:00,0.96394,0.96421,0.96329,0.96343,66568739.0
2009-11-27 13:25:00,0.9635,0.96425,0.9635,0.9641,59402168.0
2009-11-27 13:30:00,0.96419,0.96437,0.96356,0.96359,67572576.0
2009-11-27 13:35:00,0.96365,0.9642,0.9636,0.96364,86076142.0
2009-11-27 13:40:00,0.96381,0.96434,0.96359,0.96373,63416842.0
2009-11-27 13:45:00,0.96365,0.96447,0.96365,0.96394,91764320.0
2009-11-27 13:50:00,0.96375,0.96471,0.96353,0.96453,80771965.0
2009-11-27 13:55:00,0.96453,0.96468,0.96412,0.96458,93969701.0
2009-11-27 14:00:00,0.9645,0.96473,0.96408,0.96428,63069496.0
2009-11-27 14:05:00,0.96429,0.96478,0.96409,0.96478,76674862.0
2009-11-27 14:10:00,0.96488,0.96527,0.96462,0.965,79727737.0
2009-11-27 14:15:00,0.96503,0.96551,0.96494,0.96548,65466661.0
2009-11-27 14:20:00,0.96548,0.96589,0.96517,0.96517,56662764.0
2009-11-27 14:25:00,0.96518,0.96543,0.96465,0.96523,76582031.0
2009-11-27 14:30:00,0.96537,0.96595,0.96508,0.96581,81790263.0
2009-11-27 14:35:00,0.96594,0.96631,0.96557,0.96601,52415901.0
2009-11-27 14:40:00,0.96637,0.96673,0.96589,0.96637,70893112.0
2009-11-27 14:45:00,0.96663,0.96693,0.96632,0.96679,64957417.0
2009-11-27 14:50:00,0.96668,0.9671,0.96651,0.96671,74223074.0
2009-11-27 14:55:00,0.9669,0.96734,0.96672,0.96672,90503424.0
2009-11-27 15:00:00,0.96668,0.96789,0.96668,0.96736,69780720.0
2009-11-27 15:05:00,0.96763,0.96807,0.96697,0.96716,74515459.0
2009-11-27 15:10:00,0.96714,0.96822,0.96714,0.96822,68755728.0
2009-11-27 15:15:00,0.9684,0.9684,0.96764,0.96815,53214481.0
2009-11-27 15:20:00,0.96819,0.96853,0.96791,0.96831,90769428.0
2009-11-27 15:25:00,0.96831,0.96831,0.9668,0.96693,84720938.0
2009-11-27 15:30:00,0.96689,0.96707,0.96643,0.96682,54481697.0
2009-11-27 15:35:00,0.96672,0.96674,0.96563,0.96612,78461528.0
2009-11-27 15:40:00,0.96623,0.96635,0.96559,0.96569,80846593.0
2009-11-27 15:45:00,0.96568,0.96608,0.96544,0.96599,67353668.0
2009-11-27 15:50:00,0.96606,0.96672,0.96606,0.96641,74765379.0
2009-11-27 15:55:00,0.96658,0.96767,0.96658,0.96738,68984791.0
2009-11-27 16:00:00,0.96726,0.96737,0.96582,0.96582,78095726.0
2009-11-27 16:05:00,0.96585,0.96651,0.96565,0.96565,62816576.0
2009-11-27 16:10:00,0.96542,0.96636,0.96542,0.9662,58776531.0
2009-11-27 16:15:00,0.96612,0.96629,0.96528,0.96557,47029091.0
2009-11-27 16:20:00,0.96539,0.9662,0.96539,0.96591,80212528.0
2009-11-27 16:25:00,0.96563,0.96577,0.96518,0.96567,69215744.0
2009-11-27 16:30:00,0.96533,0.96637,0.96504,0.96637,64807817.0
2009-11-27 16:35:00,0.9662,0.9662,0.96549,0.96589,70263923.0
2009-11-27 16:40:00,0.96609,0.96625,0.96582,0.96597,86048525.0
2009-11-27 16:45:00,0.96608,0.96683,0.966,0.9667,65181359.0
2009-11-27 16:50:00,0.9666,0.9666,0.96518,0.9653,87927402.0
2009-11-27 16:55:00,0.96524,0.96524,0.96463,0.96463,81110866.0
2009-11-27 17:00:00,0.96482,0.96627,0.96482,0.96562,102067157.0
2009-11-27 17:05:00,0.9656,0.96623,0.9656,0.96602,57125385.0
2009-11-27 17:10:00,0.96595,0.96653,0.96585,0.9663,87827681.0
2009-11-27 17:15:00,0.96638,0.96656,0.96602,0.96614,81994296.0
2009-11-27 17:20:00,0.96613,0.96624,0.96477,0.96477,78613964.0
2009-11-27 17:25:00,0.96462,0.96477,0.96421,0.9643,60430015.0
2009-11-27 17:30:00,0.96427,0.96439,0.96395,0.96422,81216064.0
2009-11-27 17:35:00,0.96403,0.96421,0.96336,0.96391,77510750.0
2009-11-27 17:40:00,0.96386,0.96441,0.96374,0.96441,66194976.0
2009-11-27 17:45:00,0.96424,0.96439,0.96354,0.96403,91794681.0
2009-11-27 17:50:00,0.96383,0.96426,0.96363,0.96404,80660600.0
2009-11-27 17:55:00,0.9639,0.96417,0.96352,0.96357,79244785.0
2009-11-27 18:00:00,0.96374,0.96507,0.96374,0.96477,76231485.0
2009-11-27 18:05:00,0.96487,0.9653,0.96487,0.96513,82796822.0
2009-11-27 18:10:00,0.96534,0.96537,0.96483,0.96508,58211384.0
2009-11-27 18:15:00,0.96506,0.96516,0.96458,0.96516,66681089.0
2009-11-27 18:20:00,0.9655,0.96555,0.96464,0.96464,80628575.0
2009-11-27 18:25:00,0.96488,0.96539,0.96461,0.96513,58309518.0
2009-11-27 18:30:00,0.96516,0.96553,0.96501,0.9652,62407635.0
2009-11-27 18:35:00,0.9653,0.96552,0.96454,0.96487,72833277.0
2009-11-27 18:40:00,0.96489,0.96528,0.96465,0.96478,57774962.0
2009-11-27 18:45:00,0.9648,0.96524,0.96444,0.96515,57355672.0
2009-11-27 18:50:00,0.965,0.96522,0.96478,0.96502,63423983.0
2009-11-27 18:55:00,0.96517,0.96567,0.96484,0.96484,75400878.0
2009-11-27 19:00:00,0.96487,0.96503,0.96458,0.96486,62857851.0
2009-11-27 19:05:00,0.96526,0.96535,0.96445,0.96479,60908330.0
2009-11-27 19:10:00,0.96475,0.96513,0.95724,0.96495,70022744.0
2009-11-27 19:15:00,0.95909,0.96503,0.95909,0.96444,67694687.0
2009-11-27 19:20:00,0.96444,0.96452,0.96372,0.96434,60238804.0
2009-11-27 19:25:00,0.96428,0.96453,0.96388,0.96388,51332015.0
2009-11-27 19:30:00,0.96382,0.96431,0.96364,0.9642,69964001.0
2009-11-27 19:35:00,0.96407,0.96458,0.96407,0.96438,68289600.0
2009-11-27 19:40:00,0.96425,0.96447,0.96403,0.96423,76544608.0
2009-11-27 19:45:00,0.96452,0.96456,0.96084,0.96449,45295229.0
2009-11-27 19:50:00,0.96442,0.96476,0.96374,0.96396,72999933.0
2009-11-27 19:55:00,0.96384,0.96384,0.9625,0.96288,64788048.0
2009-11-27 20:00:00,0.96276,0.96276,0.96206,0.96238,70683279.0
2009-11-27 20:05:00,0.96245,0.96256,0.96207,0.96207,82663205.0
2009-11-27 20:10:00,0.96218,0.96226,0.96113,0.96226,60176855.0
2009-11-27 20:15:00,0.96237,0.96259,0.96209,0.96239,69269368.0
2009-11-27 20:20:00,0.96197,0.96263,0.9615,0.96184,66461295.0
2009-11-27 20:25:00,0.96189,0.96238,0.9615,0.96219,76674767.0
2009-11-27 20:30:00,0.96211,0.96226,0.96119,0.96144,60916745.0
2009-11-27 20:35:00,0.96139,0.96207,0.96125,0.96125,58522119.0
2009-11-27 20:40:00,0.961,0.961,0.96062,0.96077,67769328.0
2009-11-27 20:45:00,0.96069,0.96097,0.96,0.9608,82852379.0
2009-11-27 20:50:00,0.96089,0.9615,0.9606,0.96094,70201349.0
2009-11-27 20:55:00,0.96105,0.96115,0.9602,0.96108,70235522.0
2009-11-27 21:00:00,0.96104,0.96142,0.96037,0.96037,59851556.0
2009-11-27 21:05:00,0.96041,0.96146,0.96041,0.96132,84265525.0
2009-11-27 21:10:00,0.96125,0.96148,0.96065,0.96122,47672681.0
2009-11-27 21:15:00,0.96107,0.96169,0.96107,0.96145,71218246.0
2009-11-27 21:20:00,0.96151,0.96212,0.96125,0.96166,67697196.0
2009-11-27 21:25:00,0.9618,0.96181,0.9607,0.96181,74277950.0
2009-11-27 21:30:00,0.96187,0.96274,0.96155,0.96274,50572097.0
2009-11-27 21:35:00,0.96265,0.96295,0.96218,0.96255,64192021.0
2009-11-27 21:40:00,0.96248,0.96255,0.96152,0.9623,54842082.0
2009-11-27 21:45:00,0.96227,0.96237,0.96157,0.96218,47821239.0
2009-11-27 21:50:00,0.96215,0.96222,0.96147,0.96175,58920265.0
2009-11-27 21:55:00,0.96173,0.96229,0.96173,0.96221,70227934.0
2009-11-27 22:00:00,0.96236,0.96262,0.96158,0.96158,70733970.0
2009-11-27 22:05:00,0.96166,0.96211,0.96122,0.96122,56323975.0
2009-11-27 22:10:00,0.96129,0.96148,0.9604,0.96107,59536523.0
2009-11-27 22:15:00,0.96101,0.96175,0.9606,0.96123,78868052.0
2009-11-27 22:20:00,0.9606,0.96182,0.9606,0.96136,65701158.0
2009-11-27 22:25:00,0.96134,0.96218,0.9612,0.96186,62129987.0
2009-11-27 22:30:00,0.96188,0.9622,0.96126,0.9613,70033585.0
2009-11-27 22:35:00,0.96106,0.9613,0.96023,0.96111,55236019.0
2009-11-27 22:40:00,0.96106,0.96181,0.96106,0.96145,71541010.0
2009-11-27 22:45:00,0.96149,0.96216,0.96077,0.96151,75511131.0
2009-11-27 22:50:00,0.96182,0.96231,0.96182,0.96231,64599204.0
2009-11-27 22:55:00,0.96227,0.96292,0.9615,0.96251,62471042.0
2009-11-27 23:00:00,0.96251,0.96257,0.9615,0.96205,50462979.0
2009-11-27 23:05:00,0.96193,0.96194,0.9612,0.96191,68714941.0
2009-11-27 23:10:00,0.96194,0.96252,0.96184,0.9623,62414376.0
2009-11-27 23:15:00,0.96257,0.96292,0.9621,0.96278,69690485.0
2009-11-27 23:20:00,0.96283,0.96338,0.96283,0.96333,69564814.0
2009-11-27 23:25:00,0.96325,0.964,0.96149,0.96363,65836851.0
2009-11-27 23:30:00,0.9638,0.96384,0.96289,0.9634,57221846.0
2009-11-27 23:35:00,0.96297,0.96347,0.96244,0.96246,52310378.0
2009-11-27 23:40:00,0.9627,0.9627,0.96207,0.96237,57477680.0
2009-11-27 23:45:00,0.9624,0.96367,0.96227,0.96361,70709304.0
2009-11-27 23:50:00,0.96366,0.9641,0.96204,0.96259,71761246.0
2009-11-27 23:55:00,0.96265,0.96293,0.96148,0.96148,64387879.0
2009-11-30 00:00:00,0.96612,0.96944,0.96478,0.96478,57868491.0
2009-11-30 00:05:00,0.9653,0.96766,0.9653,0.96627,43577078.0
2009-11-30 00:10:00,0.96627,0.96789,0.96627,0.96731,61979940.0
2009-11-30 00:15:00,0.96775,0.96898,0.96775,0.96868,55041367.0
2009-11-30 00:20:00,0.96856,0.96892,0.96721,0.96766,59117321.0
2009-11-30 00:25:00,0.96802,0.96999,0.9679,0.96893,48156961.0
2009-11-30 00:30:00,0.96891,0.96903,0.96846,0.96864,62427589.0
2009-11-30 00:35:00,0.96863,0.96863,0.9675,0.9682,52575708.0
2009-11-30 00:40:00,0.96806,0.96806,0.96718,0.96749,50524204.0
2009-11-30 00:45:00,0.96753,0.9682,0.96696,0.96767,87602688.0
2009-11-30 00:50:00,0.96764,0.96786,0.96619,0.96632,61015087.0
2009-11-30 00:55:00,0.96625,0.96625,0.96573,0.96607,55695621.0
2009-11-30 01:00:00,0.96584,0.96633,0.96538,0.96579,64899211.0
2009-11-30 01:05:00,0.96582,0.9666,0.96579,0.96593,64969801.0
2009-11-30 01:10:00,0.96543,0.96611,0.96534,0.96611,65963245.0
2009-11-30 01:15:00,0.96611,0.96611,0.96497,0.96536,58409678.0
2009-11-30 01:20:00,0.96526,0.96542,0.96457,0.96501,73437199.0
2009-11-30 01:25:00,0.96469,0.96508,0.96437,0.96472,65272722.0
2009-11-30 01:30:00,0.96468,0.96594,0.96468,0.96558,66376017.0
2009-11-30 01:35:00,0.96584,0.96736,0.96542,0.96563,64220934.0
2009-11-30 01:40:00,0.96573,0.96673,0.9656,0.96658,69707837.0
2009-11-30 01:45:00,0.96645,0.96645,0.96578,0.96602,58571195.0
2009-11-30 01:50:00,0.96605,0.96653,0.96583,0.96628,78590746.0
2009-11-30 01:55:00,0.96638,0.96654,0.9659,0.96616,71197568.0
2009-11-30 02:00:00,0.9658,0.96666,0.96563,0.96576,72121496.0
2009-11-30 02:05:00,0.96566,0.96663,0.96489,0.96653,76177446.0
2009-11-30 02:10:00,0.96653,0.96665,0.96609,0.96657,58461414.0
2009-11-30 02:15:00,0.9665,0.96692,0.96632,0.96684,68212751.0
2009-11-30 02:20:00,0.96696,0.9672,0.96636,0.96679,62064527.0
2009-11-30 02:25:00,0.96675,0.96742,0.96675,0.96732,65719603.0
2009-11-30 02:30:00,0.96699,0.96751,0.96654,0.96725,64644233.0
2009-11-30 02:35:00,0.96736,0.9675,0.96636,0.96636,76239327.0
2009-11-30 02:40:00,0.96648,0.9667,0.96604,0.96633,59846389.0
2009-11-30 02:45:00,0.96621,0.96637,0.96585,0.96637,65008531.0
2009-11-30 02:50:00,0.96644,0.96784,0.96622,0.96784,61855748.0
2009-11-30 02:55:00,0.96798,0.96884,0.96798,0.96844,58661021.0
2009-11-30 03:00:00,0.96837,0.96871,0.96772,0.96772,54277505.0
2009-11-30 03:05:00,0.96759,0.96831,0.96692,0.96706,63969331.0
2009-11-30 03:10:00,0.96698,0.96777,0.9668,0.96777,84471556.0
2009-11-30 03:15:00,0.96798,0.96822,0.96733,0.96742,52108569.0
2009-11-30 03:20:00,0.96764,0.96804,0.9672,0.96737,54995351.0
2009-11-30 03:25:00,0.96739,0.96758,0.96679,0.96745,59681428.0
2009-11-30 03:30:00,0.96757,0.9679,0.96745,0.96788,49842395.0
2009-11-30 03:35:00,0.96801,0.96817,0.96771,0.96771,60179042.0
2009-11-30 03:40:00,0.96774,0.96805,0.9676,0.96775,54571334.0
2009-11-30 03:45:00,0.96776,0.96778,0.96736,0.96738,63606738.0
2009-11-30 03:50:00,0.96737,0.968,0.96737,0.96787,54846980.0
2009-11-30 03:55:00,0.96796,0.96837,0.96792,0.96798,60669599.0
2009-11-30 04:00:00,0.96778,0.96849,0.96727,0.96781,62875656.0
2009-11-30 04:05:00,0.9679,0.96796,0.9674,0.96741,61797631.0
2009-11-30 04:10:00,0.96747,0.96785,0.96716,0.96757,71157284.0
2009-11-30 04:15:00,0.96765,0.96774,0.96665,0.96714,71164030.0
2009-11-30 04:20:00,0.9674,0.96768,0.96718,0.96722,71686491.0
2009-11-30 04:25:00,0.96721,0.96752,0.96714,0.96749,55835261.0
2009-11-30 04:30:00,0.96744,0.96776,0.96733,0.9676,60321981.0
2009-11-30 04:35:00,0.96777,0.96777,0.96704,0.96757,70558500.0
2009-11-30 04:40:00,0.96764,0.96782,0.9673,0.96756,69676436.0
2009-11-30 04:45:00,0.96759,0.96827,0.96759,0.96819,61462842.0
2009-11-30 04:50:00,0.96807,0.96843,0.96773,0.96841,78652434.0
2009-11-30 04:55:00,0.9683,0.96853,0.9678,0.9684,63941574.0
2009-11-30 05:00:00,0.96851,0.96882,0.96829,0.96833,73661089.0
2009-11-30 05:05:00,0.96846,0.96884,0.96786,0.96861,64734813.0
2009-11-30 05:10:00,0.96861,0.96874,0.96804,0.96816,78300386.0
2009-11-30 05:15:00,0.96823,0.96877,0.96792,0.96792,69733846.0
2009-11-30 05:20:00,0.96802,0.96842,0.96777,0.96823,50315215.0
2009-11-30 05:25:00,0.96833,0.96867,0.96797,0.96852,75701589.0
2009-11-30 05:30:00,0.96861,0.96905,0.96842,0.96894,63725333.0
2009-11-30 05:35:00,0.96896,0.96913,0.96824,0.96907,70156970.0
2009-11-30 05:40:00,0.96901,0.96946,0.96876,0.96895,66826176.0
2009-11-30 05:45:00,0.96882,0.96931,0.96879,0.9691,63079944.0
2009-11-30 05:50:00,0.96917,0.96927,0.96883,0.96906,54127767.0
2009-11-30 05:55:00,0.96909,0.96938,0.96876,0.96876,71198285.0
2009-11-30 06:00:00,0.96873,0.96968,0.96873,0.96953,77918558.0
2009-11-30 06:05:00,0.96935,0.96996,0.96908,0.96925,59272112.0
2009-11-30 06:10:00,0.96917,0.96937,0.96884,0.96918,48389880.0
2009-11-30 06:15:00,0.96911,0.9698,0.96907,0.96943,74029467.0
2009-11-30 06:20:00,0.9696,0.97014,0.96935,0.96958,63700786.0
2009-11-30 06:25:00,0.96958,0.96978,0.96944,0.96948,53823869.0
2009-11-30 06:30:00,0.96961,0.96999,0.96911,0.96911,46321681.0
2009-11-30 06:35:00,0.96931,0.96984,0.96927,0.96984,65731119.0
2009-11-30 06:40:00,0.96948,0.96973,0.96892,0.96892,67368275.0
2009-11-30 06:45:00,0.96897,0.96933,0.96883,0.96928,47811735.0
2009-11-30 06:50:00,0.96935,0.9694,0.96873,0.96895,80285007.0
2009-11-30 06:55:00,0.96891,0.96922,0.96878,0.96879,59498422.0
2009-11-30 07:00:00,0.96874,0.9692,0.96869,0.96895,68306227.0
2009-11-30 07:05:00,0.969,0.9696,0.96884,0.96925,70920279.0
2009-11-30 07:10:00,0.96931,0.96933,0.96819,0.96828,90711759.0
2009-11-30 07:15:00,0.96825,0.96853,0.96772,0.96807,66697610.0
2009-11-30 07:20:00,0.96822,0.96845,0.96756,0.96812,63331032.0
2009-11-30 07:25:00,0.9682,0.96858,0.96764,0.96764,63312046.0
2009-11-30 07:30:00,0.96779,0.9682,0.96725,0.96788,73440101.0
2009-11-30 07:35:00,0.96781,0.96792,0.96708,0.96792,66573523.0
2009-11-30 07:40:00,0.96777,0.96844,0.96754,0.96772,71890449.0
2009-11-30 07:45:00,0.96769,0.96828,0.96735,0.96819,70825767.0
2009-11-30 07:50:00,0.9681,0.9681,0.96737,0.96777,87384215.0
2009-11-30 07:55:00,0.9677,0.968,0.96745,0.96753,70952041.0
2009-11-30 08:00:00,0.96753,0.96753,0.96665,0.96731,63147259.0
2009-11-30 08:05:00,0.96733,0.96954,0.96704,0.96705,73506354.0
2009-11-30 08:10:00,0.96723,0.96815,0.96703,0.96815,43306029.0
2009-11-30 08:15:00,0.96808,0.9684,0.96772,0.96772,76423177.0
2009-11-30 08:20:00,0.96784,0.96795,0.96739,0.96782,66586439.0
2009-11-30 08:25:00,0.96776,0.96813,0.96764,0.96784,71196536.0
2009-11-30 08:30:00,0.96799,0.96827,0.96781,0.968,50950349.0
2009-11-30 08:35:00,0.96817,0.96849,0.967,0.96775,61817123.0
2009-11-30 08:40:00,0.96804,0.96835,0.96717,0.96795,70584630.0
2009-11-30 08:45:00,0.96822,0.96833,0.96775,0.96784,64800143.0
2009-11-30 08:50:00,0.96778,0.96835,0.96778,0.96817,62619622.0
2009-11-30 08:55:00,0.96811,0.96834,0.9679,0.96792,62199407.0
2009-11-30 09:00:00,0.96789,0.96805,0.96764,0.96794,74563521.0
2009-11-30 09:05:00,0.96786,0.96833,0.96774,0.96774,66547675.0
2009-11-30 09:10:00,0.96769,0.96777,0.967,0.96704,57355224.0
2009-11-30 09:15:00,0.96702,0.96737,0.96694,0.9672,58956126.0
2009-11-30 09:20:00,0.96717,0.96772,0.96702,0.96762,58764895.0
2009-11-30 09:25:00,0.96788,0.96803,0.96752,0.96798,66535659.0
2009-11-30 09:30:00,0.96805,0.9683,0.96743,0.96803,63419408.0
2009-11-30 09:35:00,0.96793,0.9687,0.96793,0.96864,78674464.0
2009-11-30 09:40:00,0.96851,0.96869,0.96797,0.96836,67735961.0
2009-11-30 09:45:00,0.96845,0.96873,0.96809,0.9687,56104565.0
2009-11-30 09:50:00,0.96886,0.96936,0.96886,0.96897,71893446.0
2009-11-30 09:55:00,0.96881,0.969,0.96821,0.96837,78405663.0
2009-11-30 10:00:00,0.96836,0.9685,0.96774,0.96799,82413001.0
2009-11-30 10:05:00,0.96813,0.96813,0.96733,0.96749,79250160.0
2009-11-30 10:10:00,0.96759,0.96759,0.9667,0.96688,90582603.0
2009-11-30 10:15:00,0.96722,0.96772,0.96692,0.9677,65502266.0
2009-11-30 10:20:00,0.96774,0.96788,0.96697,0.96697,74984607.0
2009-11-30 10:25:00,0.96707,0.96715,0.96633,0.96678,71581866.0
2009-11-30 10:30:00,0.96681,0.9669,0.96604,0.96657,62745826.0
2009-11-30 10:35:00,0.96683,0.96695,0.96598,0.96611,77326534.0
2009-11-30 10:40:00,0.96592,0.96629,0.96557,0.9659,80668333.0
2009-11-30 10:45:00,0.96602,0.96602,0.96539,0.96568,93044918.0
2009-11-30 10:50:00,0.96577,0.96609,0.96555,0.9659,58784799.0
2009-11-30 10:55:00,0.96581,0.96639,0.96581,0.96608,109031522.0
2009-11-30 11:00:00,0.96577,0.9662,0.96561,0.96591,83962132.0
2009-11-30 11:05:00,0.96591,0.96607,0.96558,0.96572,85424094.0
2009-11-30 11:10:00,0.96591,0.96596,0.96509,0.96523,64653337.0
2009-11-30 11:15:00,0.96517,0.96564,0.96512,0.96564,85769784.0
2009-11-30 11:20:00,0.96565,0.96577,0.9652,0.96536,68701264.0
2009-11-30 11:25:00,0.96532,0.96554,0.96518,0.96526,62024145.0
2009-11-30 11:30:00,0.96518,0.9656,0.96492,0.9654,70151481.0
2009-11-30 11:35:00,0.96527,0.96575,0.96522,0.96561,79353706.0
2009-11-30 11:40:00,0.96569,0.96571,0.96516,0.96516,49226175.0
2009-11-30 11:45:00,0.9653,0.9653,0.9645,0.9645,58708735.0
2009-11-30 11:50:00,0.96453,0.96453,0.96371,0.96392,61317335.0
2009-11-30 11:55:00,0.96368,0.96413,0.96355,0.96413,80015638.0
2009-11-30 12:00:00,0.96401,0.96446,0.96359,0.96446,70784022.0
2009-11-30 12:05:00,0.96441,0.96468,0.96405,0.96405,74171865.0
2009-11-30 12:10:00,0.96412,0.96472,0.96412,0.96434,68837143.0
2009-11-30 12:15:00,0.96424,0.96466,0.96404,0.96449,81102260.0
2009-11-30 12:20:00,0.96449,0.96467,0.96418,0.96419,79325868.0
2009-11-30 12:25:00,0.96428,0.96523,0.96428,0.96484,53633648.0
2009-11-30 12:30:00,0.96497,0.96563,0.96497,0.96563,87226424.0
2009-11-30 12:35:00,0.96548,0.96548,0.96474,0.96502,88959289.0
2009-11-30 12:40:00,0.96482,0.96523,0.96479,0.96506,52288694.0
2009-11-30 12:45:00,0.96506,0.96764,0.96474,0.96481,67885289.0
2009-11-30 12:50:00,0.96482,0.96523,0.96477,0.96477,72156542.0
2009-11-30 12:55:00,0.96469,0.96495,0.96416,0.96416,73150711.0
2009-11-30 13:00:00,0.96419,0.96465,0.96419,0.96458,90914188.0
2009-11-30 13:05:00,0.9641,0.96472,0.96386,0.96444,76287097.0
2009-11-30 13:10:00,0.96445,0.96515,0.96367,0.96412,62380922.0
2009-11-30 13:15:00,0.964,0.96503,0.964,0.9649,70760185.0
2009-11-30 13:20:00,0.96471,0.96512,0.96456,0.96475,52181935.0
2009-11-30 13:25:00,0.96473,0.96473,0.96402,0.96444,76474556.0
2009-11-30 13:30:00,0.9645,0.96457,0.96367,0.96397,75585839.0
2009-11-30 13:35:00,0.96407,0.96464,0.96404,0.96455,60210807.0
2009-11-30 13:40:00,0.96478,0.96507,0.96452,0.96464,65851446.0
2009-11-30 13:45:00,0.96469,0.96486,0.9644,0.96486,80162653.0
2009-11-30 13:50:00,0.96478,0.96478,0.96392,0.96402,77148999.0
2009-11-30 13:55:00,0.96397,0.96439,0.9639,0.96405,65007298.0
2009-11-30 14:00:00,0.96406,0.9646,0.96398,0.9646,93940996.0
2009-11-30 14:05:00,0.9646,0.96493,0.9645,0.96479,78527745.0
2009-11-30 14:10:00,0.96498,0.96529,0.96474,0.96494,94595393.0
2009-11-30 14:15:00,0.96502,0.96527,0.96464,0.96469,62975989.0
2009-11-30 14:20:00,0.96454,0.96491,0.9645,0.9645,87123042.0
2009-11-30 14:25:00,0.96444,0.96493,0.96435,0.96481,68559673.0
2009-11-30 14:30:00,0.96489,0.96512,0.96455,0.96512,59850739.0
2009-11-30 14:35:00,0.96492,0.96536,0.96484,0.96523,63631811.0
2009-11-30 14:40:00,0.96522,0.96545,0.96509,0.96537,73535308.0
2009-11-30 14:45:00,0.96551,0.96572,0.96535,0.96552,58949248.0
2009-11-30 14:50:00,0.96555,0.9659,0.96523,0.9659,64553540.0
2009-11-30 14:55:00,0.9658,0.96618,0.96578,0.96593,75043940.0
2009-11-30 15:00:00,0.96592,0.96592,0.96531,0.96557,82388524.0
2009-11-30 15:05:00,0.96557,0.96567,0.9652,0.9653,64000492.0
2009-11-30 15:10:00,0.96526,0.96552,0.96508,0.96508,63182165.0
2009-11-30 15:15:00,0.96503,0.96541,0.96503,0.96536,67078705.0
2009-11-30 15:20:00,0.96517,0.9657,0.96498,0.96522,76474751.0
2009-11-30 15:25:00,0.96509,0.96583,0.96477,0.96485,65640353.0
2009-11-30 15:30:00,0.96523,0.9662,0.96505,0.9661,70435328.0
2009-11-30 15:35:00,0.96598,0.96642,0.96581,0.9659,76707809.0
2009-11-30 15:40:00,0.96591,0.96591,0.96479,0.96514,81733621.0
2009-11-30 15:45:00,0.96505,0.96553,0.96505,0.96529,69806825.0
2009-11-30 15:50:00,0.96522,0.96601,0.96517,0.96548,58891489.0
2009-11-30 15:55:00,0.96561,0.96562,0.96503,0.96544,65875872.0
2009-11-30 16:00:00,0.96528,0.96611,0.96528,0.96575,65996922.0
2009-11-30 16:05:00,0.96556,0.96632,0.96556,0.96613,77818688.0
2009-11-30 16:10:00,0.96613,0.96662,0.96606,0.96645,78532298.0
2009-11-30 16:15:00,0.96642,0.96691,0.96616,0.9666,62899954.0
2009-11-30 16:20:00,0.96653,0.96681,0.96619,0.96636,69120734.0
2009-11-30 16:25:00,0.96626,0.96668,0.96599,0.96648,64552975.0
2009-11-30 16:30:00,0.96625,0.96674,0.96616,0.96638,65509247.0
2009-11-30 16:35:00,0.96615,0.96681,0.96615,0.96634,61293906.0
2009-11-30 16:40:00,0.96639,0.96723,0.96639,0.96681,79685615.0
2009-11-30 16:45:00,0.9667,0.96733,0.96641,0.96724,77114814.0
2009-11-30 16:50:00,0.96716,0.96796,0.96705,0.96705,96145177.0
2009-11-30 16:55:00,0.96712,0.9672,0.96608,0.96608,61413949.0
2009-11-30 17:00:00,0.96616,0.96628,0.9654,0.96581,65191444.0
2009-11-30 17:05:00,0.96569,0.96618,0.96548,0.96581,88617020.0
2009-11-30 17:10:00,0.96564,0.96612,0.9656,0.96588,83079768.0
2009-11-30 17:15:00,0.96589,0.96624,0.96575,0.96605,59362272.0
2009-11-30 17:20:00,0.96614,0.96626,0.96552,0.96559,69596003.0
2009-11-30 17:25:00,0.96553,0.96622,0.96553,0.96609,73675261.0
2009-11-30 17:30:00,0.96605,0.96605,0.96526,0.96567,68741710.0
2009-11-30 17:35:00,0.9657,0.96582,0.96413,0.96413,86632149.0
2009-11-30 17:40:00,0.96396,0.96438,0.96392,0.96423,65584450.0
2009-11-30 17:45:00,0.96435,0.96488,0.96419,0.96431,82648256.0
2009-11-30 17:50:00,0.96443,0.96501,0.9642,0.9645,78196479.0
2009-11-30 17:55:00,0.96457,0.96471,0.96374,0.9646,74980954.0
2009-11-30 18:00:00,0.96473,0.9653,0.96448,0.96516,67480987.0
2009-11-30 18:05:00,0.96521,0.96543,0.96487,0.96539,74059298.0
2009-11-30 18:10:00,0.96552,0.96578,0.96522,0.96531,72495988.0
2009-11-30 18:15:00,0.9653,0.96614,0.9653,0.96596,68151452.0
2009-11-30 18:20:00,0.96588,0.96639,0.96585,0.9662,83238955.0
2009-11-30 18:25:00,0.96631,0.96695,0.96611,0.96678,80600516.0
2009-11-30 18:30:00,0.96702,0.96734,0.96653,0.96653,68780437.0
2009-11-30 18:35:00,0.96648,0.96681,0.96616,0.96624,66746386.0
2009-11-30 18:40:00,0.9662,0.96695,0.96595,0.96686,88815902.0
2009-11-30 18:45:00,0.96689,0.9669,0.96565,0.96565,64086062.0
2009-11-30 18:50:00,0.96588,0.9666,0.96585,0.9666,76867688.0
2009-11-30 18:55:00,0.96669,0.96697,0.96582,0.96582,83816378.0
2009-11-30 19:00:00,0.96605,0.96668,0.96582,0.96667,82459056.0
2009-11-30 19:05:00,0.96673,0.96673,0.9662,0.96642,52595243.0
2009-11-30 19:10:00,0.96624,0.96625,0.96591,0.96616,72244810.0
2009-11-30 19:15:00,0.96622,0.96669,0.96608,0.96614,54245277.0
2009-11-30 19:20:00,0.96611,0.96665,0.96609,0.96661,70326764.0
2009-11-30 19:25:00,0.96657,0.9668,0.9661,0.96613,66405182.0
2009-11-30 19:30:00,0.96626,0.96626,0.96562,0.96616,62343763.0
2009-11-30 19:35:00,0.966,0.96608,0.96566,0.96577,60460598.0
2009-11-30 19:40:00,0.96571,0.9658,0.96538,0.96544,70643801.0
2009-11-30 19:45:00,0.96545,0.96565,0.96495,0.96525,70318692.0
2009-11-30 19:50:00,0.96537,0.96554,0.96489,0.96503,58975551.0
2009-11-30 19:55:00,0.96488,0.96497,0.96404,0.96404,65537788.0
2009-11-30 20:00:00,0.96407,0.96449,0.96383,0.96407,69927033.0
2009-11-30 20:05:00,0.96399,0.96438,0.96369,0.96373,64520305.0
2009-11-30 20:10:00,0.96377,0.96429,0.96366,0.96404,76917724.0
2009-11-30 20:15:00,0.96404,0.96448,0.96387,0.96388,59918939.0
2009-11-30 20:20:00,0.96391,0.96489,0.96384,0.96472,55861252.0
2009-11-30 20:25:00,0.96485,0.96486,0.96431,0.96431,84363778.0
2009-11-30 20:30:00,0.9644,0.96465,0.96424,0.96435,71159446.0
2009-11-30 20:35:00,0.96437,0.96448,0.96404,0.96448,52561751.0
2009-11-30 20:40:00,0.9642,0.9644,0.96412,0.96429,58713222.0
2009-11-30 20:45:00,0.96415,0.96488,0.964,0.96469,71528223.0
2009-11-30 20:50:00,0.96467,0.96516,0.96467,0.96508,104598725.0
2009-11-30 20:55:00,0.96503,0.96515,0.96468,0.96481,69161810.0
2009-11-30 21:00:00,0.96474,0.96488,0.96438,0.96448,69953566.0
2009-11-30 21:05:00,0.96467,0.96477,0.96431,0.96442,82165097.0
2009-11-30 21:10:00,0.96459,0.96486,0.96448,0.96476,65430773.0
2009-11-30 21:15:00,0.96459,0.96506,0.96459,0.96488,73641751.0
2009-11-30 21:20:00,0.9648,0.96496,0.96459,0.96474,72864585.0
2009-11-30 21:25:00,0.96471,0.96536,0.96471,0.96534,69348976.0
2009-11-30 21:30:00,0.96551,0.96551,0.96498,0.96534,87985000.0
2009-11-30 21:35:00,0.96528,0.96564,0.96505,0.96563,61704975.0
2009-11-30 21:40:00,0.9656,0.96578,0.96521,0.96561,59700797.0
2009-11-30 21:45:00,0.96554,0.96596,0.9655,0.96587,50155553.0
2009-11-30 21:50:00,0.96585,0.96596,0.96548,0.96553,66838332.0
2009-11-30 21:55:00,0.9657,0.96622,0.96554,0.96594,57088321.0
2009-11-30 22:00:00,0.96586,0.96636,0.96569,0.96636,63534352.0
2009-11-30 22:05:00,0.96619,0.96649,0.96581,0.96581,69882273.0
2009-11-30 22:10:00,0.96567,0.96584,0.96524,0.96533,78486619.0
2009-11-30 22:15:00,0.96531,0.96628,0.96524,0.96574,56134222.0
2009-11-30 22:20:00,0.96579,0.96627,0.96579,0.96594,58039618.0
2009-11-30 22:25:00,0.96593,0.96612,0.9657,0.96598,52616103.0
2009-11-30 22:30:00,0.96602,0.96637,0.96578,0.96597,82333157.0
2009-11-30 22:35:00,0.96587,0.96677,0.96587,0.96654,65965858.0
2009-11-30 22:40:00,0.96655,0.96677,0.96616,0.96631,70808898.0
2009-11-30 22:45:00,0.96639,0.96645,0.96605,0.96605,56734002.0
2009-11-30 22:50:00,0.96615,0.96635,0.96585,0.96605,72290432.0
2009-11-30 22:55:00,0.96603,0.96635,0.9658,0.96635,70919685.0
2009-11-30 23:00:00,0.96634,0.96636,0.96603,0.96612,62688512.0
2009-11-30 23:05:00,0.96625,0.96641,0.9659,0.96641,67125024.0
2009-11-30 23:10:00,0.96634,0.96646,0.96601,0.96624,67144955.0
2009-11-30 23:15:00,0.96632,0.96649,0.96577,0.96587,61112222.0
2009-11-30 23:20:00,0.96566,0.96599,0.96553,0.96599,76692098.0
2009-11-30 23:25:00,0.96586,0.96625,0.96544,0.96625,49918439.0
2009-11-30 23:30:00,0.96626,0.96626,0.96573,0.96596,55504666.0
2009-11-30 23:35:00,0.96594,0.96603,0.96542,0.96575,74879834.0
2009-11-30 23:40:00,0.9655,0.96687,0.9653,0.96687,63065363.0
2009-11-30 23:45:00,0.96697,0.96697,0.9655,0.96619,65095500.0
2009-11-30 23:50:00,0.96625,0.96662,0.96606,0.96638,71846393.0
2009-11-30 23:55:00,0.96648,0.96715,0.96623,0.96691,76152704.0
2009-12-01 00:00:00,0.96691,0.96781,0.96691,0.96717,74649379.0
2009-12-01 00:05:00,0.96735,0.96766,0.96724,0.96766,65740850.0
2009-12-01 00:10:00,0.96769,0.96787,0.96702,0.96706,72091294.0
2009-12-01 00:15:00,0.96729,0.96784,0.96721,0.9676,48417029.0
2009-12-01 00:20:00,0.96767,0.9678,0.9674,0.96751,68105042.0
2009-12-01 00:25:00,0.96749,0.96863,0.96749,0.96815,56271883.0
2009-12-01 00:30:00,0.96811,0.96853,0.96735,0.96847,65994859.0
2009-12-01 00:35:00,0.96855,0.96933,0.96823,0.96912,55137530.0
2009-12-01 00:40:00,0.96886,0.96929,0.96876,0.96895,56442198.0
2009-12-01 00:45:00,0.96889,0.96896,0.96735,0.96735,67831276.0
2009-12-01 00:50:00,0.9673,0.96782,0.96695,0.9676,59014129.0
2009-12-01 00:55:00,0.96767,0.96803,0.96753,0.96791,65990936.0
2009-12-01 01:00:00,0.96798,0.96798,0.967,0.96737,70355699.0
2009-12-01 01:05:00,0.96752,0.96753,0.96647,0.9674,68992431.0
2009-12-01 01:10:00,0.96741,0.96741,0.9665,0.96688,55076478.0
2009-12-01 01:15:00,0.96673,0.96702,0.96647,0.96693,73740310.0
2009-12-01 01:20:00,0.96672,0.967,0.96661,0.96675,65551469.0
2009-12-01 01:25:00,0.9668,0.96707,0.96646,0.96671,91362924.0
2009-12-01 01:30:00,0.9669,0.96734,0.96687,0.96698,56948801.0
2009-12-01 01:35:00,0.96699,0.96764,0.96699,0.96764,63511204.0
2009-12-01 01:40:00,0.96768,0.96797,0.967,0.967,67006940.0
2009-12-01 01:45:00,0.96691,0.96738,0.96654,0.96724,47440119.0
2009-12-01 01:50:00,0.96705,0.96725,0.96666,0.96666,71851846.0
2009-12-01 01:55:00,0.96659,0.96688,0.9662,0.96688,53299012.0
2009-12-01 02:00:00,0.96699,0.96716,0.96686,0.96705,60879910.0
2009-12-01 02:05:00,0.96712,0.96712,0.96668,0.96669,72257184.0
2009-12-01 02:10:00,0.96687,0.96687,0.96592,0.96626,46641120.0
2009-12-01 02:15:00,0.96637,0.96657,0.96598,0.96606,66748375.0
2009-12-01 02:20:00,0.96602,0.96633,0.96567,0.96618,65304524.0
2009-12-01 02:25:00,0.96616,0.9664,0.96547,0.9662,57319414.0
2009-12-01 02:30:00,0.96597,0.96658,0.96568,0.96627,89861606.0
2009-12-01 02:35:00,0.96622,0.96655,0.96595,0.96595,68580696.0
2009-12-01 02:40:00,0.96586,0.96621,0.96576,0.966,79420952.0
2009-12-01 02:45:00,0.96605,0.96627,0.96543,0.96582,69989751.0
2009-12-01 02:50:00,0.96566,0.96641,0.96503,0.96628,65094579.0
2009-12-01 02:55:00,0.96624,0.96688,0.96617,0.96684,73925135.0
2009-12-01 03:00:00,0.96688,0.96754,0.96659,0.96754,74373969.0
2009-12-01 03:05:00,0.96726,0.96792,0.96726,0.96774,60892547.0
2009-12-01 03:10:00,0.96769,0.96802,0.96749,0.96749,64807471.0
2009-12-01 03:15:00,0.96777,0.96786,0.96581,0.9675,57592103.0
2009-12-01 03:20:00,0.96776,0.96809,0.9676,0.96787,57470406.0
2009-12-01 03:25:00,0.96779,0.9681,0.96715,0.96773,67106001.0
2009-12-01 03:30:00,0.96727,0.968,0.96727,0.96745,56925072.0
2009-12-01 03:35:00,0.96765,0.96783,0.96745,0.96783,77747432.0
2009-12-01 03:40:00,0.96782,0.9682,0.96718,0.96722,50520300.0
2009-12-01 03:45:00,0.96718,0.96758,0.96694,0.96701,72556029.0
2009-12-01 03:50:00,0.96705,0.96768,0.967,0.9674,55648291.0
2009-12-01 03:55:00,0.96737,0.96748,0.96701,0.9673,75996350.0
2009-12-01 04:00:00,0.96731,0.96743,0.96677,0.96736,74271378.0
2009-12-01 04:05:00,0.96727,0.96793,0.96712,0.96772,62017141.0
2009-12-01 04:10:00,0.96766,0.96792,0.96732,0.96767,70102603.0
2009-12-01 04:15:00,0.96788,0.96834,0.9677,0.96824,63996109.0
2009-12-01 04:20:00,0.96831,0.96831,0.9674,0.968,75208787.0
2009-12-01 04:25:00,0.96801,0.96836,0.96795,0.96809,57283088.0
2009-12-01 04:30:00,0.96817,0.96888,0.96806,0.96888,51698831.0
2009-12-01 04:35:00,0.96884,0.96886,0.96778,0.96778,74545797.0
2009-12-01 04:40:00,0.96771,0.96826,0.96768,0.96776,60992642.0
2009-12-01 04:45:00,0.96788,0.96788,0.96715,0.96724,65506935.0
2009-12-01 04:50:00,0.9672,0.96783,0.96675,0.9677,67178394.0
2009-12-01 04:55:00,0.96747,0.96765,0.9671,0.9674,63702831.0
2009-12-01 05:00:00,0.96751,0.96751,0.96685,0.96685,69811689.0
2009-12-01 05:05:00,0.96687,0.96699,0.96647,0.96672,71145627.0
2009-12-01 05:10:00,0.96662,0.96699,0.9664,0.96655,57907547.0
2009-12-01 05:15:00,0.96664,0.96683,0.9663,0.96676,74637756.0
2009-12-01 05:20:00,0.96683,0.96688,0.96623,0.96648,70176267.0
2009-12-01 05:25:00,0.96658,0.96749,0.96658,0.96715,84513880.0
2009-12-01 05:30:00,0.96691,0.96691,0.96306,0.9653,54759509.0
2009-12-01 05:35:00,0.96531,0.9661,0.96526,0.96579,60087083.0
2009-12-01 05:40:00,0.96573,0.96626,0.9653,0.96546,55529216.0
2009-12-01 05:45:00,0.96527,0.96605,0.96474,0.96548,78243672.0
2009-12-01 05:50:00,0.9655,0.96574,0.96486,0.96486,70773278.0
2009-12-01 05:55:00,0.96493,0.96524,0.96471,0.96481,65334447.0
2009-12-01 06:00:00,0.96467,0.96477,0.96381,0.96429,56793227.0
2009-12-01 06:05:00,0.96422,0.96429,0.96368,0.96422,68034620.0
2009-12-01 06:10:00,0.96432,0.96492,0.96399,0.96471,52102851.0
2009-12-01 06:15:00,0.96487,0.96552,0.96467,0.96544,59495566.0
2009-12-01 06:20:00,0.96527,0.96576,0.96503,0.96514,59950738.0
2009-12-01 06:25:00,0.96541,0.96642,0.96493,0.96571,87841661.0
2009-12-01 06:30:00,0.96544,0.96547,0.96495,0.96528,70214248.0
2009-12-01 06:35:00,0.96529,0.96537,0.96478,0.96481,71483525.0
2009-12-01 06:40:00,0.96499,0.96499,0.96354,0.96369,72941972.0
2009-12-01 06:45:00,0.96396,0.96402,0.96303,0.96346,67480683.0
2009-12-01 06:50:00,0.96338,0.9642,0.96338,0.96417,82056539.0
2009-12-01 06:55:00,0.96417,0.96426,0.96389,0.96397,68084645.0
2009-12-01 07:00:00,0.96393,0.96412,0.96332,0.96338,69123093.0
2009-12-01 07:05:00,0.96363,0.96368,0.96321,0.96321,107842979.0
2009-12-01 07:10:00,0.96305,0.96379,0.96283,0.96315,71867772.0
2009-12-01 07:15:00,0.96307,0.96399,0.96289,0.96399,58673965.0
2009-12-01 07:20:00,0.96406,0.96419,0.96282,0.96282,49605782.0
2009-12-01 07:25:00,0.96282,0.96336,0.96282,0.96314,69514698.0
2009-12-01 07:30:00,0.96313,0.96492,0.96312,0.96345,79985861.0
2009-12-01 07:35:00,0.96332,0.96365,0.96319,0.96319,56881479.0
2009-12-01 07:40:00,0.9631,0.96349,0.963,0.9633,61519939.0
2009-12-01 07:45:00,0.9633,0.9638,0.96284,0.96342,75308334.0
2009-12-01 07:50:00,0.96348,0.96417,0.96293,0.96336,67247115.0
2009-12-01 07:55:00,0.9633,0.96399,0.96297,0.96399,71923123.0
2009-12-01 08:00:00,0.96394,0.964,0.96335,0.96354,68139017.0
2009-12-01 08:05:00,0.9636,0.96393,0.96325,0.96344,61879095.0
2009-12-01 08:10:00,0.96339,0.96409,0.96339,0.96396,70175487.0
2009-12-01 08:15:00,0.96375,0.96479,0.96375,0.96424,70145255.0
2009-12-01 08:20:00,0.96422,0.96429,0.96395,0.96414,58703549.0
2009-12-01 08:25:00,0.9641,0.96413,0.96364,0.9638,63298974.0
2009-12-01 08:30:00,0.96367,0.96382,0.96315,0.96327,65457094.0
2009-12-01 08:35:00,0.96321,0.96397,0.96312,0.96374,70597350.0
2009-12-01 08:40:00,0.96365,0.96427,0.96333,0.96337,54688511.0
2009-12-01 08:45:00,0.9634,0.96397,0.96319,0.96319,70057559.0
2009-12-01 08:50:00,0.96317,0.96353,0.96279,0.96324,52834028.0
2009-12-01 08:55:00,0.96295,0.96346,0.96277,0.96339,83746640.0
2009-12-01 09:00:00,0.96335,0.96343,0.96293,0.96304,84758238.0
2009-12-01 09:05:00,0.96322,0.96346,0.96303,0.96315,73364143.0
2009-12-01 09:10:00,0.96289,0.96321,0.9628,0.96321,64019516.0
2009-12-01 09:15:00,0.9631,0.96326,0.96262,0.96288,80465237.0
2009-12-01 09:20:00,0.96285,0.96319,0.9622,0.9628,65647957.0
2009-12-01 09:25:00,0.96286,0.96296,0.96206,0.96249,69420325.0
2009-12-01 09:30:00,0.96261,0.96262,0.96192,0.96246,81578216.0
2009-12-01 09:35:00,0.96243,0.96266,0.96221,0.96249,78995860.0
2009-12-01 09:40:00,0.96231,0.96255,0.96173,0.96204,70914749.0
2009-12-01 09:45:00,0.96205,0.96273,0.96163,0.96263,71090654.0
2009-12-01 09:50:00,0.96267,0.96295,0.96233,0.96262,74060464.0
2009-12-01 09:55:00,0.96255,0.96295,0.96255,0.96257,65948875.0
2009-12-01 10:00:00,0.96234,0.96265,0.96192,0.9624,75592357.0
2009-12-01 10:05:00,0.96212,0.96258,0.96194,0.96242,80433062.0
2009-12-01 10:10:00,0.96226,0.9627,0.96216,0.9627,78407877.0
2009-12-01 10:15:00,0.96258,0.96293,0.96225,0.96271,70125703.0
2009-12-01 10:20:00,0.96255,0.96272,0.96213,0.96243,85932219.0
2009-12-01 10:25:00,0.96251,0.96261,0.96215,0.96226,69162915.0
2009-12-01 10:30:00,0.96211,0.96274,0.96205,0.96274,76994365.0
2009-12-01 10:35:00,0.96299,0.96336,0.96262,0.96292,71910859.0
2009-12-01 10:40:00,0.96313,0.96329,0.96254,0.96288,60358903.0
2009-12-01 10:45:00,0.96298,0.96314,0.96246,0.96284,80690787.0
2009-12-01 10:50:00,0.96302,0.96363,0.96298,0.9634,87558502.0
2009-12-01 10:55:00,0.96353,0.96411,0.96351,0.96381,73462834.0
2009-12-01 11:00:00,0.96384,0.96401,0.96325,0.96354,61185004.0
2009-12-01 11:05:00,0.96355,0.96399,0.96301,0.96331,91261017.0
2009-12-01 11:10:00,0.96319,0.96416,0.96302,0.96353,77635272.0
2009-12-01 11:15:00,0.96342,0.96349,0.96305,0.96342,83161849.0
2009-12-01 11:20:00,0.96363,0.96441,0.96356,0.96428,61399470.0
2009-12-01 11:25:00,0.9643,0.96453,0.96417,0.96437,69047135.0
2009-12-01 11:30:00,0.96438,0.96497,0.96429,0.96474,64265254.0
2009-12-01 11:35:00,0.96464,0.96505,0.96464,0.96478,72860663.0
2009-12-01 11:40:00,0.96456,0.96466,0.96412,0.96441,66794924.0
2009-12-01 11:45:00,0.96444,0.96485,0.96427,0.96469,79298855.0
2009-12-01 11:50:00,0.96459,0.96484,0.96434,0.96436,77146604.0
2009-12-01 11:55:00,0.96443,0.96456,0.96392,0.96396,67047414.0
2009-12-01 12:00:00,0.96313,0.96417,0.96313,0.96417,66870660.0
2009-12-01 12:05:00,0.96404,0.96416,0.96355,0.96397,59409519.0
2009-12-01 12:10:00,0.96411,0.96444,0.96389,0.96419,69336073.0
2009-12-01 12:15:00,0.96426,0.96459,0.9642,0.96452,81621353.0
2009-12-01 12:20:00,0.96451,0.96466,0.9641,0.96441,76616548.0
2009-12-01 12:25:00,0.96454,0.96465,0.96414,0.9646,71167372.0
2009-12-01 12:30:00,0.96464,0.96494,0.96457,0.96475,68241406.0
2009-12-01 12:35:00,0.96476,0.96506,0.96453,0.9647,74328138.0
2009-12-01 12:40:00,0.9647,0.9647,0.96407,0.96446,67263086.0
2009-12-01 12:45:00,0.96453,0.96495,0.96447,0.96459,57747422.0
2009-12-01 12:50:00,0.96453,0.96496,0.96442,0.96496,65457532.0
2009-12-01 12:55:00,0.96503,0.96561,0.96493,0.96561,81725162.0
2009-12-01 13:00:00,0.9656,0.966,0.96556,0.9657,76685878.0
2009-12-01 13:05:00,0.9657,0.96583,0.96546,0.96571,60932078.0
2009-12-01 13:10:00,0.96558,0.96574,0.96537,0.96555,60474925.0
2009-12-01 13:15:00,0.96551,0.96554,0.96507,0.96507,74695122.0
2009-12-01 13:20:00,0.96508,0.96548,0.96454,0.96473,61678339.0
2009-12-01 13:25:00,0.96462,0.96526,0.96457,0.96526,61373420.0
2009-12-01 13:30:00,0.96509,0.96513,0.96462,0.96476,64458278.0
2009-12-01 13:35:00,0.96492,0.96509,0.96449,0.9646,86886652.0
2009-12-01 13:40:00,0.96485,0.96528,0.9647,0.96489,58823049.0
2009-12-01 13:45:00,0.96481,0.96487,0.96417,0.96453,95973496.0
2009-12-01 13:50:00,0.96432,0.9647,0.96415,0.96444,79082055.0
2009-12-01 13:55:00,0.96436,0.96461,0.96425,0.96435,94140701.0
2009-12-01 14:00:00,0.96438,0.96496,0.96438,0.96474,68817019.0
2009-12-01 14:05:00,0.96477,0.96534,0.96467,0.96514,80415437.0
2009-12-01 14:10:00,0.96512,0.96523,0.96456,0.96471,83824674.0
2009-12-01 14:15:00,0.96474,0.96489,0.96449,0.96461,65982388.0
2009-12-01 14:20:00,0.96461,0.96487,0.96431,0.96451,58507126.0
2009-12-01 14:25:00,0.96462,0.9647,0.96424,0.96451,77037287.0
2009-12-01 14:30:00,0.96443,0.96447,0.9638,0.96416,76294155.0
2009-12-01 14:35:00,0.96418,0.96444,0.9641,0.96427,53585124.0
2009-12-01 14:40:00,0.96446,0.96448,0.96375,0.96411,72691608.0
2009-12-01 14:45:00,0.96427,0.96427,0.96363,0.96404,64117209.0
2009-12-01 14:50:00,0.96413,0.96443,0.96401,0.96405,75253443.0
2009-12-01 14:55:00,0.96425,0.96456,0.96344,0.96358,90945307.0
2009-12-01 15:00:00,0.96353,0.96374,0.96334,0.96334,73793932.0
2009-12-01 15:05:00,0.96353,0.96456,0.96343,0.96438,62689704.0
2009-12-01 15:10:00,0.96436,0.96443,0.96355,0.96355,63609075.0
2009-12-01 15:15:00,0.96336,0.96381,0.9632,0.9636,53099678.0
2009-12-01 15:20:00,0.96357,0.96358,0.96193,0.96211,90915040.0
2009-12-01 15:25:00,0.96221,0.96244,0.96193,0.96235,86368444.0
2009-12-01 15:30:00,0.96214,0.96299,0.96188,0.96273,52161465.0
2009-12-01 15:35:00,0.96262,0.96271,0.96195,0.96214,80757819.0
2009-12-01 15:40:00,0.96225,0.96289,0.96197,0.9628,79927879.0
2009-12-01 15:45:00,0.96292,0.96292,0.96202,0.96202,67598911.0
2009-12-01 15:50:00,0.96206,0.96256,0.96197,0.96253,73113437.0
2009-12-01 15:55:00,0.96229,0.96269,0.96209,0.96269,72385122.0
2009-12-01 16:00:00,0.9625,0.96277,0.96205,0.96205,80593367.0
2009-12-01 16:05:00,0.9623,0.96251,0.96194,0.96214,61717614.0
2009-12-01 16:10:00,0.96199,0.96281,0.96179,0.96249,59013795.0
2009-12-01 16:15:00,0.96241,0.96304,0.96241,0.96302,50791921.0
2009-12-01 16:20:00,0.96293,0.96302,0.96195,0.96206,75220422.0
2009-12-01 16:25:00,0.96208,0.96237,0.96194,0.96205,75452011.0
2009-12-01 16:30:00,0.96203,0.96276,0.96184,0.96276,59974660.0
2009-12-01 16:35:00,0.96261,0.96271,0.9623,0.96245,64748946.0
2009-12-01 16:40:00,0.96246,0.963,0.96226,0.96266,85386280.0
2009-12-01 16:45:00,0.96262,0.9628,0.962,0.96228,65775506.0
2009-12-01 16:50:00,0.96208,0.96212,0.96176,0.96191,85226572.0
2009-12-01 16:55:00,0.96183,0.96205,0.96154,0.96162,86243417.0
2009-12-01 17:00:00,0.96139,0.96238,0.96138,0.96216,98309496.0
2009-12-01 17:05:00,0.96224,0.96256,0.96158,0.96195,59555545.0
2009-12-01 17:10:00,0.96175,0.96196,0.9612,0.96157,95815186.0
2009-12-01 17:15:00,0.96144,0.96212,0.96144,0.96175,80011855.0
2009-12-01 17:20:00,0.96181,0.96222,0.96124,0.96222,75488577.0
2009-12-01 17:25:00,0.96207,0.96221,0.96166,0.962,63288755.0
2009-12-01 17:30:00,0.96227,0.96302,0.96208,0.96302,72938346.0
2009-12-01 17:35:00,0.9629,0.96314,0.96286,0.96299,76211778.0
2009-12-01 17:40:00,0.96305,0.96308,0.96274,0.96275,67672477.0
2009-12-01 17:45:00,0.96267,0.96302,0.96261,0.96296,90638825.0
2009-12-01 17:50:00,0.96296,0.96334,0.96245,0.9627,79638046.0
2009-12-01 17:55:00,0.96268,0.96275,0.96177,0.96177,82831701.0
2009-12-01 18:00:00,0.96165,0.96263,0.96165,0.96224,77272897.0
2009-12-01 18:05:00,0.9624,0.96255,0.96128,0.9617,58164389.0
2009-12-01 18:10:00,0.96179,0.96239,0.96121,0.96239,54842829.0
2009-12-01 18:15:00,0.9623,0.9633,0.9623,0.96319,63112790.0
2009-12-01 18:20:00,0.96334,0.96387,0.9632,0.96343,77840206.0
2009-12-01 18:25:00,0.96345,0.96368,0.96325,0.96339,60919072.0
2009-12-01 18:30:00,0.96312,0.96409,0.96312,0.96397,67213724.0
2009-12-01 18:35:00,0.96374,0.96407,0.96349,0.96374,58493417.0
2009-12-01 18:40:00,0.96385,0.96385,0.96286,0.96291,58292181.0
2009-12-01 18:45:00,0.96303,0.96391,0.96285,0.96391,56750400.0
2009-12-01 18:50:00,0.96376,0.96459,0.9636,0.96456,67308356.0
2009-12-01 18:55:00,0.96453,0.96453,0.96397,0.96426,72851481.0
2009-12-01 19:00:00,0.9643,0.9643,0.96355,0.96395,62578590.0
2009-12-01 19:05:00,0.96397,0.96402,0.96381,0.96394,64561506.0
2009-12-01 19:10:00,0.96401,0.96422,0.96393,0.96402,67952445.0
2009-12-01 19:15:00,0.96396,0.96493,0.96396,0.96493,62302302.0
2009-12-01 19:20:00,0.96505,0.96525,0.96467,0.96506,66557462.0
2009-12-01 19:25:00,0.965,0.96509,0.96443,0.96443,53052874.0
2009-12-01 19:30:00,0.96427,0.96431,0.96386,0.96399,69521060.0
2009-12-01 19:35:00,0.96396,0.96424,0.96371,0.96415,65073005.0
2009-12-01 19:40:00,0.96411,0.96439,0.96397,0.96426,76683516.0
2009-12-01 19:45:00,0.96423,0.96442,0.96373,0.96433,44273451.0
2009-12-01 19:50:00,0.96415,0.96458,0.96403,0.96447,76651306.0
2009-12-01 19:55:00,0.96443,0.96452,0.9642,0.96437,63079330.0
2009-12-01 20:00:00,0.96437,0.96464,0.964,0.96424,72641939.0
2009-12-01 20:05:00,0.96431,0.96457,0.96363,0.9644,90207521.0
2009-12-01 20:10:00,0.9644,0.9647,0.96415,0.96462,69294902.0
2009-12-01 20:15:00,0.96482,0.96501,0.9647,0.96489,70743767.0
2009-12-01 20:20:00,0.96483,0.96503,0.96471,0.96496,68905080.0
2009-12-01 20:25:00,0.96471,0.965,0.9645,0.96489,70338834.0
2009-12-01 20:30:00,0.96481,0.96509,0.96383,0.96473,61433598.0
2009-12-01 20:35:00,0.96479,0.96515,0.9644,0.96488,61947113.0
2009-12-01 20:40:00,0.9649,0.96547,0.96478,0.96515,67751967.0
2009-12-01 20:45:00,0.96506,0.9655,0.96502,0.96515,85700988.0
2009-12-01 20:50:00,0.96525,0.9655,0.96514,0.96532,71696813.0
2009-12-01 20:55:00,0.96536,0.96569,0.96526,0.96552,67682124.0
2009-12-01 21:00:00,0.96557,0.96586,0.96521,0.96546,59485684.0
2009-12-01 21:05:00,0.96551,0.96564,0.9653,0.96539,76187574.0
2009-12-01 21:10:00,0.96541,0.96599,0.9654,0.96579,50110620.0
2009-12-01 21:15:00,0.96563,0.96589,0.9654,0.96566,70215442.0
2009-12-01 21:20:00,0.96571,0.96617,0.96532,0.96593,63658108.0
2009-12-01 21:25:00,0.96602,0.96644,0.96597,0.96634,46586555.0
2009-12-01 21:30:00,0.96621,0.96624,0.9658,0.96605,56451811.0
2009-12-01 21:35:00,0.96615,0.9666,0.96545,0.9666,61743104.0
2009-12-01 21:40:00,0.96667,0.96673,0.9661,0.96621,68679716.0
2009-12-01 21:45:00,0.96618,0.96634,0.96582,0.96609,42017176.0
2009-12-01 21:50:00,0.96617,0.96617,0.9655,0.96577,63274299.0
2009-12-01 21:55:00,0.96588,0.96617,0.96566,0.96617,76443944.0
2009-12-01 22:00:00,0.9662,0.96675,0.96581,0.96661,71721460.0
2009-12-01 22:05:00,0.96671,0.96724,0.96655,0.96712,59114189.0
2009-12-01 22:10:00,0.96712,0.9674,0.96699,0.96699,67184016.0
2009-12-01 22:15:00,0.96702,0.96737,0.96689,0.96725,64239553.0
2009-12-01 22:20:00,0.96731,0.96771,0.967,0.96763,70588257.0
2009-12-01 22:25:00,0.9674,0.96771,0.96723,0.96723,66337708.0
2009-12-01 22:30:00,0.96734,0.96786,0.96723,0.96723,66633153.0
2009-12-01 22:35:00,0.9671,0.96766,0.9671,0.96751,47677613.0
2009-12-01 22:40:00,0.96752,0.96773,0.96724,0.96741,68769053.0
2009-12-01 22:45:00,0.96736,0.96792,0.96735,0.96792,80808026.0
2009-12-01 22:50:00,0.96791,0.96831,0.96776,0.96787,62406728.0
2009-12-01 22:55:00,0.96774,0.96774,0.96716,0.96747,69784435.0
2009-12-01 23:00:00,0.96746,0.96761,0.96715,0.96743,76341761.0
2009-12-01 23:05:00,0.96753,0.96779,0.9667,0.96771,64200622.0
2009-12-01 23:10:00,0.9678,0.96833,0.96745,0.96787,60267736.0
2009-12-01 23:15:00,0.96808,0.96837,0.9679,0.96808,68313155.0
2009-12-01 23:20:00,0.96813,0.96835,0.96728,0.96741,66861008.0
2009-12-01 23:25:00,0.9673,0.96758,0.96708,0.96708,51200185.0
2009-12-01 23:30:00,0.96714,0.9673,0.9669,0.96707,56119472.0
2009-12-01 23:35:00,0.96699,0.96744,0.96662,0.96744,71112950.0
2009-12-01 23:40:00,0.96715,0.96745,0.96703,0.96721,69237034.0
2009-12-01 23:45:00,0.96723,0.9673,0.96684,0.96719,70820880.0
2009-12-01 23:50:00,0.96713,0.96749,0.96649,0.96649,59702724.0
2009-12-01 23:55:00,0.96658,0.96725,0.96658,0.96719,59976943.0
2009-12-02 00:00:00,0.96697,0.96717,0.96642,0.96707,59278924.0
2009-12-02 00:05:00,0.96716,0.96788,0.96697,0.96786,62475204.0
2009-12-02 00:10:00,0.96785,0.96794,0.96736,0.9674,57555892.0
2009-12-02 00:15:00,0.9673,0.96787,0.9673,0.96757,53566646.0
2009-12-02 00:20:00,0.96753,0.96805,0.96683,0.96805,58770353.0
2009-12-02 00:25:00,0.96792,0.96815,0.96773,0.9679,51019518.0
2009-12-02 00:30:00,0.96788,0.96885,0.96788,0.96885,59282776.0
2009-12-02 00:35:00,0.96865,0.96872,0.96787,0.96848,53114436.0
2009-12-02 00:40:00,0.96845,0.96858,0.9678,0.96842,59691580.0
2009-12-02 00:45:00,0.96832,0.96832,0.96778,0.96794,81047385.0
2009-12-02 00:50:00,0.96802,0.96802,0.96691,0.96691,64865833.0
2009-12-02 00:55:00,0.96694,0.96713,0.96646,0.96662,46744197.0
2009-12-02 01:00:00,0.96697,0.96761,0.96697,0.96722,59458030.0
2009-12-02 01:05:00,0.96725,0.96779,0.96676,0.96779,61883834.0
2009-12-02 01:10:00,0.96753,0.96796,0.96743,0.96758,65388907.0
2009-12-02 01:15:00,0.96748,0.96783,0.96731,0.96742,60533925.0
2009-12-02 01:20:00,0.9675,0.96772,0.96653,0.96729,73048962.0
2009-12-02 01:25:00,0.96724,0.96725,0.9666,0.96697,70840641.0
2009-12-02 01:30:00,0.96642,0.96734,0.96642,0.96707,66575919.0
2009-12-02 01:35:00,0.96722,0.96725,0.9667,0.96713,61226003.0
2009-12-02 01:40:00,0.96713,0.9672,0.96623,0.96713,72520336.0
2009-12-02 01:45:00,0.967,0.96728,0.96686,0.96709,58263723.0
2009-12-02 01:50:00,0.96712,0.96789,0.9669,0.96789,75345407.0
2009-12-02 01:55:00,0.96797,0.96803,0.96768,0.96774,66643949.0
2009-12-02 02:00:00,0.96784,0.96873,0.96784,0.96809,65274207.0
2009-12-02 02:05:00,0.96801,0.96817,0.96697,0.9681,74319495.0
2009-12-02 02:10:00,0.96806,0.96834,0.96705,0.96808,61077882.0
2009-12-02 02:15:00,0.9673,0.96842,0.9673,0.96822,75953733.0
2009-12-02 02:20:00,0.96822,0.96865,0.96798,0.96845,59044363.0
2009-12-02 02:25:00,0.9683,0.96922,0.9683,0.96904,70966233.0
2009-12-02 02:30:00,0.96925,0.96939,0.96862,0.96897,67402646.0
2009-12-02 02:35:00,0.96855,0.96883,0.96811,0.96811,66774602.0
2009-12-02 02:40:00,0.96818,0.96927,0.96818,0.9689,56843274.0
2009-12-02 02:45:00,0.9689,0.96922,0.96872,0.969,62283876.0
2009-12-02 02:50:00,0.96928,0.9695,0.9689,0.9689,59532215.0
2009-12-02 02:55:00,0.96899,0.96929,0.96868,0.96929,58952557.0
2009-12-02 03:00:00,0.96944,0.96952,0.96913,0.96921,46898481.0
2009-12-02 03:05:00,0.96928,0.96992,0.96923,0.96992,55930230.0
2009-12-02 03:10:00,0.96984,0.96986,0.9694,0.96979,79142936.0
2009-12-02 03:15:00,0.96989,0.96994,0.96949,0.96977,57381030.0
2009-12-02 03:20:00,0.9698,0.97,0.969,0.969,54985056.0
2009-12-02 03:25:00,0.96911,0.96936,0.96886,0.96894,57884619.0
2009-12-02 03:30:00,0.96896,0.96896,0.96831,0.96837,54328061.0
2009-12-02 03:35:00,0.9685,0.96903,0.96836,0.96888,56482240.0
2009-12-02 03:40:00,0.96886,0.96886,0.96821,0.96843,53805978.0
2009-12-02 03:45:00,0.96835,0.9693,0.96835,0.9693,80658138.0
2009-12-02 03:50:00,0.96915,0.96915,0.96833,0.96833,62201710.0
2009-12-02 03:55:00,0.96868,0.96895,0.96855,0.96881,58543602.0
2009-12-02 04:00:00,0.96863,0.96897,0.96839,0.96839,58380339.0
2009-12-02 04:05:00,0.9686,0.96876,0.96843,0.96848,65884926.0
2009-12-02 04:10:00,0.96854,0.96877,0.96843,0.96864,70623149.0
2009-12-02 04:15:00,0.96863,0.96896,0.96863,0.96891,63688639.0
2009-12-02 04:20:00,0.96876,0.96885,0.96827,0.96851,72148107.0
2009-12-02 04:25:00,0.96859,0.9687,0.9682,0.96829,46271437.0
2009-12-02 04:30:00,0.96815,0.96844,0.96809,0.9684,46470367.0
2009-12-02 04:35:00,0.9684,0.96844,0.96789,0.96789,65780219.0
2009-12-02 04:40:00,0.96784,0.96834,0.9676,0.96812,68761454.0
2009-12-02 04:45:00,0.96809,0.96846,0.96798,0.96841,50871994.0
2009-12-02 04:50:00,0.96838,0.96863,0.968,0.96843,69582762.0
2009-12-02 04:55:00,0.96832,0.96846,0.96784,0.96816,66090683.0
2009-12-02 05:00:00,0.96826,0.96845,0.96804,0.96837,70788571.0
2009-12-02 05:05:00,0.96861,0.96872,0.96845,0.9685,60082807.0
2009-12-02 05:10:00,0.9685,0.96872,0.96808,0.96872,79706572.0
2009-12-02 05:15:00,0.96868,0.96892,0.96864,0.96864,77469547.0
2009-12-02 05:20:00,0.96862,0.96892,0.96841,0.96854,49946149.0
2009-12-02 05:25:00,0.9687,0.9689,0.96792,0.96872,64896370.0
2009-12-02 05:30:00,0.9687,0.9688,0.96841,0.96858,66924850.0
2009-12-02 05:35:00,0.9686,0.96883,0.96821,0.96883,62790001.0
2009-12-02 05:40:00,0.96878,0.96899,0.96809,0.96871,63954254.0
2009-12-02 05:45:00,0.96868,0.96917,0.96858,0.96899,67818091.0
2009-12-02 05:50:00,0.96889,0.96889,0.9682,0.96839,59623778.0
2009-12-02 05:55:00,0.96831,0.96857,0.96799,0.96819,71994364.0
2009-12-02 06:00:00,0.96816,0.96838,0.96801,0.96817,77684592.0
2009-12-02 06:05:00,0.96792,0.96832,0.96733,0.96832,56395497.0
2009-12-02 06:10:00,0.96835,0.9687,0.96742,0.9684,43016137.0
2009-12-02 06:15:00,0.96856,0.96872,0.96832,0.96872,61459529.0
2009-12-02 06:20:00,0.96865,0.96884,0.96836,0.96862,67858861.0
2009-12-02 06:25:00,0.96853,0.96889,0.96852,0.96876,53617041.0
2009-12-02 06:30:00,0.96889,0.9689,0.9684,0.9684,46627345.0
2009-12-02 06:35:00,0.9684,0.96859,0.96787,0.96823,63035738.0
2009-12-02 06:40:00,0.96833,0.9687,0.9682,0.9682,72249367.0
2009-12-02 06:45:00,0.96826,0.96836,0.96804,0.96811,50147591.0
2009-12-02 06:50:00,0.96818,0.96858,0.96802,0.9685,75122268.0
2009-12-02 06:55:00,0.96855,0.96884,0.9684,0.9685,59716649.0
2009-12-02 07:00:00,0.96845,0.96861,0.96815,0.96816,65638473.0
2009-12-02 07:05:00,0.96821,0.96838,0.96765,0.96812,71021711.0
2009-12-02 07:10:00,0.96791,0.96855,0.96774,0.96848,89108767.0
2009-12-02 07:15:00,0.96856,0.96856,0.96785,0.96837,67405047.0
2009-12-02 07:20:00,0.96835,0.9686,0.96745,0.9683,49342031.0
2009-12-02 07:25:00,0.96835,0.96842,0.96785,0.96792,60165518.0
2009-12-02 07:30:00,0.968,0.96858,0.968,0.96825,68067540.0
2009-12-02 07:35:00,0.9682,0.96843,0.96777,0.96827,68694443.0
2009-12-02 07:40:00,0.96853,0.96853,0.96795,0.96828,75071949.0
2009-12-02 07:45:00,0.96828,0.96851,0.96814,0.96831,70708984.0
2009-12-02 07:50:00,0.96831,0.96846,0.96777,0.96798,104024235.0
2009-12-02 07:55:00,0.96781,0.96832,0.9677,0.96828,72189106.0
2009-12-02 08:00:00,0.96828,0.96828,0.96764,0.96806,61023920.0
2009-12-02 08:05:00,0.96789,0.96872,0.96763,0.96843,63698662.0
2009-12-02 08:10:00,0.9686,0.96872,0.96822,0.9684,45451837.0
2009-12-02 08:15:00,0.96832,0.96864,0.96787,0.96855,73157309.0
2009-12-02 08:20:00,0.96868,0.96874,0.96834,0.96845,62037144.0
2009-12-02 08:25:00,0.96858,0.96892,0.96848,0.96869,70301856.0
2009-12-02 08:30:00,0.96864,0.96874,0.9683,0.96839,57612843.0
2009-12-02 08:35:00,0.96835,0.96875,0.96827,0.9686,69409842.0
2009-12-02 08:40:00,0.96859,0.96859,0.96821,0.9684,58282192.0
2009-12-02 08:45:00,0.96856,0.96866,0.96825,0.96835,72958745.0
2009-12-02 08:50:00,0.9683,0.9683,0.96765,0.96787,62282606.0
2009-12-02 08:55:00,0.96774,0.96798,0.9674,0.96788,63635971.0
2009-12-02 09:00:00,0.96784,0.96816,0.96773,0.96786,74273894.0
2009-12-02 09:05:00,0.96778,0.96832,0.9674,0.96809,67590250.0
2009-12-02 09:10:00,0.96823,0.96836,0.96764,0.96764,55953354.0
2009-12-02 09:15:00,0.96772,0.96801,0.9674,0.96765,59833329.0
2009-12-02 09:20:00,0.96773,0.96781,0.96705,0.96705,59201172.0
2009-12-02 09:25:00,0.96727,0.96733,0.96657,0.96661,66084338.0
2009-12-02 09:30:00,0.96668,0.9675,0.96668,0.9674,64931418.0
2009-12-02 09:35:00,0.96719,0.96745,0.96702,0.96745,76608696.0
2009-12-02 09:40:00,0.96729,0.96811,0.96729,0.96795,62663604.0
2009-12-02 09:45:00,0.96806,0.96865,0.96791,0.96865,53118060.0
2009-12-02 09:50:00,0.96852,0.96888,0.96829,0.96853,57082617.0
2009-12-02 09:55:00,0.96867,0.96885,0.9683,0.96832,75887020.0
2009-12-02 10:00:00,0.96873,0.96934,0.96872,0.96926,84522892.0
2009-12-02 10:05:00,0.96932,0.96972,0.96909,0.96909,80718992.0
2009-12-02 10:10:00,0.96907,0.96937,0.96867,0.96872,86164229.0
2009-12-02 10:15:00,0.96871,0.96884,0.96843,0.96855,67289006.0
2009-12-02 10:20:00,0.96851,0.96886,0.96806,0.96822,76196125.0
2009-12-02 10:25:00,0.96855,0.96912,0.96827,0.96883,69088422.0
2009-12-02 10:30:00,0.96875,0.96918,0.96867,0.96877,62582466.0
2009-12-02 10:35:00,0.96903,0.96908,0.96846,0.96888,77083291.0
2009-12-02 10:40:00,0.96869,0.96869,0.96815,0.96815,78613872.0
2009-12-02 10:45:00,0.96828,0.96828,0.96766,0.96794,96766611.0
2009-12-02 10:50:00,0.96802,0.96812,0.96758,0.96763,58236439.0
2009-12-02 10:55:00,0.96763,0.96791,0.96746,0.96786,96516312.0
2009-12-02 11:00:00,0.96776,0.96851,0.96759,0.96842,83290367.0
2009-12-02 11:05:00,0.96832,0.96852,0.96798,0.96836,84968801.0
2009-12-02 11:10:00,0.96846,0.96861,0.96818,0.96845,65637239.0
2009-12-02 11:15:00,0.96841,0.96859,0.96811,0.96821,86466350.0
2009-12-02 11:20:00,0.96813,0.9687,0.96805,0.96849,65498068.0
2009-12-02 11:25:00,0.96864,0.96867,0.96815,0.96845,57259027.0
2009-12-02 11:30:00,0.9683,0.96877,0.96765,0.96845,74808453.0
2009-12-02 11:35:00,0.96849,0.96909,0.96847,0.96864,79651689.0
2009-12-02 11:40:00,0.96873,0.96885,0.96842,0.96879,52301308.0
2009-12-02 11:45:00,0.96878,0.96905,0.9681,0.9685,59921740.0
2009-12-02 11:50:00,0.96861,0.96911,0.96848,0.96896,65413533.0
2009-12-02 11:55:00,0.9689,0.96935,0.96889,0.96893,83132452.0
2009-12-02 12:00:00,0.96891,0.96891,0.9684,0.96847,69575199.0
2009-12-02 12:05:00,0.96841,0.96882,0.96831,0.96856,71173411.0
2009-12-02 12:10:00,0.96852,0.96889,0.96837,0.96856,66942491.0
2009-12-02 12:15:00,0.96856,0.96879,0.96853,0.9686,77707743.0
2009-12-02 12:20:00,0.96869,0.96892,0.96822,0.96822,85182457.0
2009-12-02 12:25:00,0.96842,0.96878,0.96832,0.96867,51517712.0
2009-12-02 12:30:00,0.96882,0.96892,0.96856,0.96882,87856048.0
2009-12-02 12:35:00,0.9688,0.96929,0.96843,0.9691,94979775.0
2009-12-02 12:40:00,0.96921,0.96945,0.96892,0.96932,52092676.0
2009-12-02 12:45:00,0.96932,0.96979,0.9691,0.96972,65739023.0
2009-12-02 12:50:00,0.96964,0.97,0.96953,0.96968,62575184.0
2009-12-02 12:55:00,0.9696,0.96973,0.96915,0.96917,74860527.0
2009-12-02 13:00:00,0.9692,0.97001,0.9692,0.9699,86144353.0
2009-12-02 13:05:00,0.9698,0.9698,0.96941,0.96955,78365481.0
2009-12-02 13:10:00,0.96955,0.97004,0.96944,0.96954,66171058.0
2009-12-02 13:15:00,0.9694,0.96981,0.9691,0.96981,72759473.0
2009-12-02 13:20:00,0.9695,0.97004,0.96933,0.96996,56173007.0
2009-12-02 13:25:00,0.96979,0.96991,0.96949,0.96979,77915740.0
2009-12-02 13:30:00,0.96985,0.96993,0.96949,0.96949,78321601.0
2009-12-02 13:35:00,0.96957,0.97022,0.96946,0.97003,59927281.0
2009-12-02 13:40:00,0.96993,0.97,0.96952,0.96955,61109200.0
2009-12-02 13:45:00,0.96951,0.97013,0.96949,0.97013,82309310.0
2009-12-02 13:50:00,0.96994,0.9702,0.96961,0.96969,79868125.0
2009-12-02 13:55:00,0.96966,0.97013,0.96966,0.96978,68074429.0
2009-12-02 14:00:00,0.96987,0.9701,0.96952,0.96999,97021949.0
2009-12-02 14:05:00,0.9699,0.97029,0.9696,0.97021,85027782.0
2009-12-02 14:10:00,0.97021,0.97036,0.96998,0.97008,94418435.0
2009-12-02 14:15:00,0.97007,0.97044,0.96981,0.97044,57120001.0
2009-12-02 14:20:00,0.97035,0.97075,0.97012,0.97019,91432381.0
2009-12-02 14:25:00,0.97013,0.97035,0.96992,0.97009,61591422.0
2009-12-02 14:30:00,0.97006,0.97029,0.96989,0.96989,61643654.0
2009-12-02 14:35:00,0.96983,0.9704,0.96918,0.9699,60303795.0
2009-12-02 14:40:00,0.96979,0.97007,0.96964,0.96971,76729036.0
2009-12-02 14:45:00,0.96984,0.97001,0.96942,0.96967,60854889.0
2009-12-02 14:50:00,0.9697,0.96987,0.96953,0.96966,59787848.0
2009-12-02 14:55:00,0.96966,0.96968,0.96935,0.96936,80266763.0
2009-12-02 15:00:00,0.96936,0.96972,0.96905,0.96954,84290775.0
2009-12-02 15:05:00,0.96947,0.96957,0.969,0.96908,67124445.0
2009-12-02 15:10:00,0.96903,0.96926,0.96853,0.96858,51041594.0
2009-12-02 15:15:00,0.96879,0.96925,0.9685,0.96887,69374923.0
2009-12-02 15:20:00,0.96915,0.96986,0.96901,0.96986,74796020.0
2009-12-02 15:25:00,0.96994,0.97005,0.96979,0.96995,65495931.0
2009-12-02 15:30:00,0.96987,0.97078,0.96987,0.97077,71232638.0
2009-12-02 15:35:00,0.97074,0.97103,0.97047,0.97047,75071323.0
2009-12-02 15:40:00,0.97058,0.97068,0.97031,0.97063,82911020.0
2009-12-02 15:45:00,0.97057,0.97117,0.9705,0.97108,70825027.0
2009-12-02 15:50:00,0.97093,0.97162,0.97078,0.97153,60080317.0
2009-12-02 15:55:00,0.97175,0.97186,0.97126,0.97162,60500683.0
2009-12-02 16:00:00,0.97139,0.97167,0.97089,0.97111,69976899.0
2009-12-02 16:05:00,0.97103,0.97138,0.97089,0.97089,70103286.0
2009-12-02 16:10:00,0.97098,0.97147,0.97098,0.97133,77392145.0
2009-12-02 16:15:00,0.97131,0.97131,0.97083,0.9712,67178629.0
2009-12-02 16:20:00,0.97112,0.97164,0.97088,0.97088,74092241.0
2009-12-02 16:25:00,0.97098,0.97118,0.97056,0.97056,63102076.0
2009-12-02 16:30:00,0.97057,0.9709,0.97016,0.97021,70961002.0
2009-12-02 16:35:00,0.97017,0.97043,0.96982,0.97009,68627082.0
2009-12-02 16:40:00,0.97,0.97046,0.96998,0.97028,82308605.0
2009-12-02 16:45:00,0.97021,0.97052,0.9701,0.97052,76958035.0
2009-12-02 16:50:00,0.97036,0.97078,0.97025,0.97025,92058843.0
2009-12-02 16:55:00,0.97033,0.97094,0.9703,0.9703,56722129.0
2009-12-02 17:00:00,0.97048,0.97048,0.96941,0.96963,72224317.0
2009-12-02 17:05:00,0.9697,0.96982,0.96942,0.96977,88957093.0
2009-12-02 17:10:00,0.96961,0.97044,0.96961,0.96985,81568419.0
2009-12-02 17:15:00,0.96987,0.97075,0.96987,0.97075,61397307.0
2009-12-02 17:20:00,0.97054,0.97094,0.97027,0.97054,72429048.0
2009-12-02 17:25:00,0.97038,0.97049,0.97009,0.97016,73444733.0
2009-12-02 17:30:00,0.97038,0.97111,0.97038,0.97064,67008854.0
2009-12-02 17:35:00,0.97067,0.97094,0.97031,0.97033,88224977.0
2009-12-02 17:40:00,0.97028,0.97087,0.97028,0.97071,70463028.0
2009-12-02 17:45:00,0.97083,0.97083,0.9702,0.97042,78375277.0
2009-12-02 17:50:00,0.97071,0.97071,0.97034,0.97057,80368028.0
2009-12-02 17:55:00,0.97075,0.97085,0.96989,0.97002,74506965.0
2009-12-02 18:00:00,0.96987,0.97012,0.96959,0.96971,68014973.0
2009-12-02 18:05:00,0.9697,0.97055,0.9695,0.97031,60472595.0
2009-12-02 18:10:00,0.97034,0.9704,0.96996,0.96996,70782804.0
2009-12-02 18:15:00,0.96988,0.96993,0.96902,0.96935,79949362.0
2009-12-02 18:20:00,0.96924,0.96944,0.96896,0.96924,86761881.0
2009-12-02 18:25:00,0.96935,0.96949,0.96899,0.96934,79688791.0
2009-12-02 18:30:00,0.96924,0.96966,0.96901,0.96931,69897248.0
2009-12-02 18:35:00,0.96946,0.96969,0.96912,0.96967,69091126.0
2009-12-02 18:40:00,0.96979,0.96988,0.96954,0.96954,79578020.0
2009-12-02 18:45:00,0.96955,0.96996,0.96943,0.96996,68769103.0
2009-12-02 18:50:00,0.97004,0.97004,0.96941,0.96957,73358505.0
2009-12-02 18:55:00,0.96971,0.96996,0.96895,0.96895,84077004.0
2009-12-02 19:00:00,0.9692,0.96994,0.96887,0.96982,81845376.0
2009-12-02 19:05:00,0.96979,0.9699,0.96906,0.96906,53076603.0
2009-12-02 19:10:00,0.96891,0.96924,0.96879,0.96879,70986739.0
2009-12-02 19:15:00,0.96895,0.969,0.96845,0.96866,53883213.0
2009-12-02 19:20:00,0.96865,0.96871,0.96825,0.96828,71181929.0
2009-12-02 19:25:00,0.96835,0.96937,0.96835,0.96902,65587491.0
2009-12-02 19:30:00,0.96924,0.97008,0.9691,0.97007,62169580.0
2009-12-02 19:35:00,0.96992,0.97034,0.96989,0.97003,58434576.0
2009-12-02 19:40:00,0.96986,0.97003,0.96967,0.96982,71467448.0
2009-12-02 19:45:00,0.96992,0.97022,0.96975,0.96975,73444294.0
2009-12-02 19:50:00,0.96988,0.97047,0.96988,0.97023,62401245.0
2009-12-02 19:55:00,0.97017,0.97044,0.97017,0.97024,72918952.0
2009-12-02 20:00:00,0.97029,0.97068,0.97016,0.9705,68802675.0
2009-12-02 20:05:00,0.9705,0.97056,0.96902,0.97033,67079944.0
2009-12-02 20:10:00,0.97039,0.97061,0.97023,0.97023,74693225.0
2009-12-02 20:15:00,0.97032,0.9708,0.97022,0.97069,67098902.0
2009-12-02 20:20:00,0.97051,0.97085,0.97038,0.97067,57963561.0
2009-12-02 20:25:00,0.9707,0.97087,0.97027,0.97045,77015946.0
2009-12-02 20:30:00,0.97055,0.97115,0.97053,0.97074,69600728.0
2009-12-02 20:35:00,0.97087,0.97099,0.97035,0.97068,50848965.0
2009-12-02 20:40:00,0.97061,0.97071,0.97001,0.9701,59031631.0
2009-12-02 20:45:00,0.97007,0.97075,0.97007,0.97046,70786897.0
2009-12-02 20:50:00,0.97052,0.97099,0.9698,0.97099,104430625.0
2009-12-02 20:55:00,0.97094,0.97107,0.97054,0.97089,72493311.0
2009-12-02 21:00:00,0.97104,0.9711,0.97042,0.97055,67720208.0
2009-12-02 21:05:00,0.97064,0.97147,0.97028,0.97136,83691781.0
2009-12-02 21:10:00,0.97135,0.97135,0.97023,0.97052,67684804.0
2009-12-02 21:15:00,0.97049,0.97093,0.97047,0.97064,69116237.0
2009-12-02 21:20:00,0.97056,0.97096,0.97029,0.97032,74461153.0
2009-12-02 21:25:00,0.97041,0.97061,0.97021,0.97045,79276803.0
2009-12-02 21:30:00,0.97053,0.97079,0.97043,0.97079,90923779.0
2009-12-02 21:35:00,0.97073,0.97102,0.97048,0.97102,58169047.0
2009-12-02 21:40:00,0.97109,0.97171,0.97093,0.97134,61070804.0
2009-12-02 21:45:00,0.97127,0.9713,0.97074,0.97083,53559287.0
2009-12-02 21:50:00,0.97071,0.97084,0.97033,0.97055,70569874.0
2009-12-02 21:55:00,0.97072,0.97135,0.97034,0.97124,58455728.0
2009-12-02 22:00:00,0.97118,0.97136,0.9709,0.97112,65920455.0
2009-12-02 22:05:00,0.97095,0.97145,0.97091,0.97094,66422576.0
2009-12-02 22:10:00,0.97072,0.97087,0.97045,0.97066,81384154.0
2009-12-02 22:15:00,0.97094,0.97094,0.9699,0.97024,50215047.0
2009-12-02 22:20:00,0.97029,0.97065,0.97008,0.97056,60854471.0
2009-12-02 22:25:00,0.97057,0.97057,0.96997,0.97025,54725122.0
2009-12-02 22:30:00,0.97046,0.97046,0.96996,0.96999,82252870.0
2009-12-02 22:35:00,0.9698,0.97082,0.9698,0.97055,71819405.0
2009-12-02 22:40:00,0.97067,0.97109,0.97042,0.97097,75899645.0
2009-12-02 22:45:00,0.97094,0.97128,0.97086,0.97096,61613397.0
2009-12-02 22:50:00,0.97117,0.9712,0.97089,0.97115,67889042.0
2009-12-02 22:55:00,0.97113,0.97179,0.97063,0.97179,68251019.0
2009-12-02 23:00:00,0.97185,0.97232,0.97142,0.97222,65642606.0
2009-12-02 23:05:00,0.97235,0.97251,0.97191,0.97191,84083925.0
2009-12-02 23:10:00,0.97194,0.9722,0.97167,0.97177,63630221.0
2009-12-02 23:15:00,0.97176,0.97207,0.97168,0.97178,61773026.0
2009-12-02 23:20:00,0.97175,0.97181,0.97142,0.97162,70965324.0
2009-12-02 23:25:00,0.97178,0.97241,0.97175,0.97241,51748560.0
2009-12-02 23:30:00,0.97223,0.97231,0.97183,0.97191,57931238.0
2009-12-02 23:35:00,0.97189,0.97236,0.97189,0.97231,71112006.0
2009-12-02 23:40:00,0.97215,0.97232,0.97175,0.97193,60407622.0
2009-12-02 23:45:00,0.97198,0.97212,0.97175,0.97184,82627946.0
2009-12-02 23:50:00,0.9718,0.97194,0.97142,0.97157,62481534.0
2009-12-02 23:55:00,0.9715,0.97175,0.97115,0.97139,73004417.0
2009-12-03 00:00:00,0.97138,0.97198,0.97138,0.9719,76655221.0
2009-12-03 00:05:00,0.9718,0.97219,0.97177,0.97213,60177930.0
2009-12-03 00:10:00,0.97205,0.97223,0.9716,0.97186,70277949.0
2009-12-03 00:15:00,0.9713,0.97245,0.9713,0.97201,50235168.0
2009-12-03 00:20:00,0.97202,0.97213,0.9716,0.97206,83948235.0
2009-12-03 00:25:00,0.97233,0.97265,0.97215,0.97237,56778722.0
2009-12-03 00:30:00,0.97251,0.97278,0.97215,0.97259,58357588.0
2009-12-03 00:35:00,0.97263,0.97294,0.97203,0.97271,52810463.0
2009-12-03 00:40:00,0.97246,0.97288,0.9719,0.97275,50449244.0
2009-12-03 00:45:00,0.97207,0.97292,0.97177,0.97267,62850959.0
2009-12-03 00:50:00,0.97272,0.9729,0.97245,0.97246,56011658.0
2009-12-03 00:55:00,0.97254,0.97283,0.97227,0.97277,77702866.0
2009-12-03 01:00:00,0.97273,0.97348,0.97256,0.97348,72438453.0
2009-12-03 01:05:00,0.97352,0.97363,0.97289,0.97292,55556804.0
2009-12-03 01:10:00,0.97286,0.97373,0.97286,0.97373,68441895.0
2009-12-03 01:15:00,0.97348,0.97363,0.97299,0.97299,81168709.0
2009-12-03 01:20:00,0.97299,0.97315,0.9719,0.97197,71018242.0
2009-12-03 01:25:00,0.97212,0.97281,0.97212,0.97229,88635486.0
2009-12-03 01:30:00,0.97232,0.97293,0.97209,0.97272,50149933.0
2009-12-03 01:35:00,0.97273,0.97279,0.97193,0.97222,63304749.0
2009-12-03 01:40:00,0.97226,0.97269,0.97223,0.97241,67929874.0
2009-12-03 01:45:00,0.9725,0.97312,0.9725,0.97312,55209297.0
2009-12-03 01:50:00,0.97314,0.97314,0.97277,0.97299,74660261.0
2009-12-03 01:55:00,0.97292,0.97321,0.97283,0.97297,62109010.0
2009-12-03 02:00:00,0.97298,0.97333,0.97281,0.9731,59923529.0
2009-12-03 02:05:00,0.97298,0.97314,0.97226,0.97243,78014006.0
2009-12-03 02:10:00,0.97241,0.97294,0.97234,0.97273,53999917.0
2009-12-03 02:15:00,0.97264,0.97301,0.97264,0.97301,68589164.0
2009-12-03 02:20:00,0.97308,0.97377,0.97271,0.97356,64645973.0
2009-12-03 02:25:00,0.97335,0.9739,0.97324,0.9739,49245026.0
2009-12-03 02:30:00,0.97316,0.97375,0.97271,0.97352,88097434.0
2009-12-03 02:35:00,0.97353,0.97381,0.97321,0.97321,61829690.0
2009-12-03 02:40:00,0.97335,0.97403,0.97335,0.97378,76174026.0
2009-12-03 02:45:00,0.97402,0.97421,0.97358,0.97358,68817545.0
2009-12-03 02:50:00,0.97353,0.97409,0.97331,0.97409,54544905.0
2009-12-03 02:55:00,0.97437,0.97437,0.97369,0.97382,57607900.0
2009-12-03 03:00:00,0.97394,0.97437,0.97392,0.97423,71337114.0
2009-12-03 03:05:00,0.97415,0.97437,0.97406,0.97414,55857359.0
2009-12-03 03:10:00,0.97409,0.97424,0.97354,0.97354,71439956.0
2009-12-03 03:15:00,0.97372,0.97445,0.97368,0.97445,50189471.0
2009-12-03 03:20:00,0.9745,0.97456,0.97333,0.97413,55946789.0
2009-12-03 03:25:00,0.97426,0.97489,0.97426,0.97483,65885698.0
2009-12-03 03:30:00,0.97486,0.97527,0.97477,0.97511,58306136.0
2009-12-03 03:35:00,0.97505,0.97548,0.97505,0.97522,70807146.0
2009-12-03 03:40:00,0.9753,0.97534,0.97464,0.97464,48684058.0
2009-12-03 03:45:00,0.97459,0.97495,0.97428,0.97464,71169584.0
2009-12-03 03:50:00,0.97462,0.97467,0.9742,0.97433,63760097.0
2009-12-03 03:55:00,0.97445,0.97474,0.97438,0.97439,86205985.0
2009-12-03 04:00:00,0.97428,0.97462,0.97361,0.97392,69721606.0
2009-12-03 04:05:00,0.97397,0.974,0.97357,0.9737,68067595.0
2009-12-03 04:10:00,0.97364,0.97391,0.97349,0.97367,83316764.0
2009-12-03 04:15:00,0.97362,0.97421,0.97362,0.97383,57885676.0
2009-12-03 04:20:00,0.97399,0.97422,0.97373,0.97392,68983585.0
2009-12-03 04:25:00,0.97393,0.97426,0.9731,0.97417,59908517.0
2009-12-03 04:30:00,0.97421,0.97437,0.97383,0.9742,51319189.0
2009-12-03 04:35:00,0.97422,0.97422,0.97363,0.97363,71048979.0
2009-12-03 04:40:00,0.97356,0.9739,0.97285,0.97352,64032383.0
2009-12-03 04:45:00,0.97384,0.97389,0.97339,0.97389,64421737.0
2009-12-03 04:50:00,0.9739,0.97428,0.97357,0.9742,85673069.0
2009-12-03 04:55:00,0.97407,0.9746,0.97407,0.97453,65312564.0
2009-12-03 05:00:00,0.97445,0.97473,0.97395,0.97453,58746311.0
2009-12-03 05:05:00,0.97452,0.97475,0.97415,0.97473,67719197.0
2009-12-03 05:10:00,0.97463,0.9751,0.97413,0.97423,65210230.0
2009-12-03 05:15:00,0.97357,0.97485,0.97357,0.97473,72611503.0
2009-12-03 05:20:00,0.97477,0.97521,0.97472,0.97496,66051288.0
2009-12-03 05:25:00,0.97517,0.97576,0.97515,0.97521,84492406.0
2009-12-03 05:30:00,0.97506,0.9754,0.97483,0.97494,55102282.0
2009-12-03 05:35:00,0.97495,0.97505,0.97476,0.97476,61244590.0
2009-12-03 05:40:00,0.97471,0.97513,0.97471,0.97502,75790539.0
2009-12-03 05:45:00,0.97467,0.9752,0.97405,0.97503,72453530.0
2009-12-03 05:50:00,0.97516,0.9753,0.97464,0.97467,64178599.0
2009-12-03 05:55:00,0.97475,0.97482,0.9744,0.97476,73105842.0
2009-12-03 06:00:00,0.97473,0.97483,0.97417,0.9747,58580411.0
2009-12-03 06:05:00,0.97463,0.97496,0.97432,0.9745,67813315.0
2009-12-03 06:10:00,0.9746,0.97488,0.97454,0.97459,55541184.0
2009-12-03 06:15:00,0.97464,0.97483,0.97367,0.97455,53623375.0
2009-12-03 06:20:00,0.97413,0.97476,0.97335,0.97432,56726647.0
2009-12-03 06:25:00,0.97448,0.97453,0.97395,0.97421,87131718.0
2009-12-03 06:30:00,0.97411,0.97477,0.9738,0.97465,80400447.0
2009-12-03 06:35:00,0.97466,0.97472,0.97442,0.97452,72257216.0
2009-12-03 06:40:00,0.9745,0.97487,0.9743,0.9747,69761403.0
2009-12-03 06:45:00,0.9746,0.9753,0.9744,0.97485,70245312.0
2009-12-03 06:50:00,0.97507,0.97532,0.97475,0.975,83222903.0
2009-12-03 06:55:00,0.9749,0.9753,0.97469,0.97479,69798659.0
2009-12-03 07:00:00,0.97493,0.97522,0.97467,0.97474,71142471.0
2009-12-03 07:05:00,0.9747,0.97493,0.97453,0.97484,96064162.0
2009-12-03 07:10:00,0.97489,0.97517,0.9748,0.97482,71340895.0
2009-12-03 07:15:00,0.97476,0.97534,0.9743,0.9752,58720914.0
2009-12-03 07:20:00,0.9752,0.9754,0.97472,0.97507,57693262.0
2009-12-03 07:25:00,0.97485,0.9752,0.97417,0.97477,65919999.0
2009-12-03 07:30:00,0.97477,0.97503,0.97453,0.975,66368202.0
2009-12-03 07:35:00,0.97493,0.975,0.97453,0.97476,54298925.0
2009-12-03 07:40:00,0.97484,0.97517,0.97474,0.9749,68222021.0
2009-12-03 07:45:00,0.9749,0.97505,0.9746,0.97471,62239196.0
2009-12-03 07:50:00,0.97455,0.9749,0.97432,0.9746,59206932.0
2009-12-03 07:55:00,0.9746,0.97523,0.9746,0.97523,68532023.0
2009-12-03 08:00:00,0.97518,0.97518,0.97423,0.97434,71895465.0
2009-12-03 08:05:00,0.97438,0.9747,0.9741,0.9744,61649246.0
2009-12-03 08:10:00,0.97417,0.97443,0.974,0.97427,71911459.0
2009-12-03 08:15:00,0.97426,0.97446,0.97392,0.97446,69646216.0
2009-12-03 08:20:00,0.97443,0.97484,0.97443,0.97457,58309922.0
2009-12-03 08:25:00,0.97464,0.97553,0.97432,0.97513,61537301.0
2009-12-03 08:30:00,0.9749,0.97497,0.97443,0.97465,68974150.0
2009-12-03 08:35:00,0.97459,0.97484,0.97427,0.97436,67600647.0
2009-12-03 08:40:00,0.97442,0.97533,0.97442,0.97533,49267328.0
2009-12-03 08:45:00,0.97536,0.97536,0.97486,0.97489,70472824.0
2009-12-03 08:50:00,0.97497,0.9751,0.97417,0.97485,56333605.0
2009-12-03 08:55:00,0.97488,0.97529,0.97465,0.97529,82509824.0
2009-12-03 09:00:00,0.97523,0.97603,0.97503,0.97574,81922981.0
2009-12-03 09:05:00,0.97569,0.97616,0.9755,0.97562,75267608.0
2009-12-03 09:10:00,0.97564,0.97579,0.97527,0.97564,65626933.0
2009-12-03 09:15:00,0.97554,0.97583,0.9752,0.97583,78139879.0
2009-12-03 09:20:00,0.97599,0.97606,0.97507,0.97507,66909600.0
2009-12-03 09:25:00,0.97502,0.97543,0.97489,0.97507,69114852.0
2009-12-03 09:30:00,0.97508,0.97539,0.97481,0.97539,81510897.0
2009-12-03 09:35:00,0.97527,0.97546,0.97464,0.97487,86742732.0
2009-12-03 09:40:00,0.97489,0.97501,0.97452,0.97475,83989305.0
2009-12-03 09:45:00,0.97467,0.97467,0.97385,0.97427,69278057.0
2009-12-03 09:50:00,0.97433,0.9745,0.97392,0.97435,61286776.0
2009-12-03 09:55:00,0.97419,0.97438,0.97362,0.97392,70188913.0
2009-12-03 10:00:00,0.97386,0.97436,0.97376,0.97417,75221218.0
2009-12-03 10:05:00,0.9741,0.97459,0.97403,0.9745,78827123.0
2009-12-03 10:10:00,0.9745,0.97505,0.97442,0.97484,76711235.0
2009-12-03 10:15:00,0.9748,0.97481,0.97406,0.9741,69219212.0
2009-12-03 10:20:00,0.97406,0.97448,0.97406,0.97432,92607795.0
2009-12-03 10:25:00,0.97431,0.97461,0.97382,0.97442,64566555.0
2009-12-03 10:30:00,0.97448,0.97481,0.97427,0.97427,72291260.0
2009-12-03 10:35:00,0.97432,0.9746,0.97427,0.97444,72942510.0
2009-12-03 10:40:00,0.97444,0.9747,0.97441,0.97453,61914745.0
2009-12-03 10:45:00,0.97452,0.97491,0.97426,0.97429,80446006.0
2009-12-03 10:50:00,0.97457,0.975,0.97442,0.97448,91308249.0
2009-12-03 10:55:00,0.97462,0.97548,0.97458,0.97536,75631381.0
2009-12-03 11:00:00,0.97526,0.97551,0.97494,0.97508,57446605.0
2009-12-03 11:05:00,0.97511,0.97517,0.97443,0.97498,82605721.0
2009-12-03 11:10:00,0.97496,0.97554,0.97473,0.97486,76867342.0
2009-12-03 11:15:00,0.97472,0.97519,0.97468,0.97476,86613585.0
2009-12-03 11:20:00,0.97488,0.97534,0.97487,0.97502,71409083.0
2009-12-03 11:25:00,0.97504,0.97539,0.97485,0.97497,70655310.0
2009-12-03 11:30:00,0.97518,0.97528,0.97423,0.97514,63542057.0
2009-12-03 11:35:00,0.97495,0.97529,0.97441,0.97459,73076367.0
2009-12-03 11:40:00,0.97445,0.97464,0.9743,0.97449,72552397.0
2009-12-03 11:45:00,0.97452,0.97499,0.97443,0.97465,75961101.0
2009-12-03 11:50:00,0.97465,0.97507,0.97464,0.97478,72191983.0
2009-12-03 11:55:00,0.97475,0.9751,0.97439,0.97501,66948744.0
2009-12-03 12:00:00,0.97507,0.9756,0.97506,0.97537,58827768.0
2009-12-03 12:05:00,0.97524,0.97559,0.97514,0.97542,60452889.0
2009-12-03 12:10:00,0.97557,0.97597,0.97536,0.97588,71432220.0
2009-12-03 12:15:00,0.97604,0.97607,0.97565,0.97586,86793866.0
2009-12-03 12:20:00,0.97594,0.97594,0.97495,0.97495,73327803.0
2009-12-03 12:25:00,0.97498,0.97516,0.97487,0.97496,65893224.0
2009-12-03 12:30:00,0.97511,0.97587,0.97501,0.97579,67218291.0
2009-12-03 12:35:00,0.9757,0.97603,0.97546,0.97574,76376070.0
2009-12-03 12:40:00,0.97579,0.97624,0.97579,0.976,71296170.0
2009-12-03 12:45:00,0.97607,0.97621,0.97532,0.97563,51834901.0
2009-12-03 12:50:00,0.97567,0.97571,0.97456,0.97492,66474802.0
2009-12-03 12:55:00,0.97499,0.97499,0.97448,0.97487,82359296.0
2009-12-03 13:00:00,0.97487,0.97507,0.97463,0.97485,78687880.0
2009-12-03 13:05:00,0.97485,0.97517,0.97467,0.97501,62577415.0
2009-12-03 13:10:00,0.97488,0.97518,0.97453,0.97466,57952140.0
2009-12-03 13:15:00,0.97474,0.97513,0.97457,0.97504,79821786.0
2009-12-03 13:20:00,0.97515,0.97545,0.97486,0.97486,56162656.0
2009-12-03 13:25:00,0.97494,0.97545,0.97494,0.97515,60916882.0
2009-12-03 13:30:00,0.97518,0.97554,0.97503,0.97531,63921013.0
2009-12-03 13:35:00,0.97526,0.97567,0.97515,0.97535,89801915.0
2009-12-03 13:40:00,0.97532,0.97546,0.97488,0.97535,55575327.0
2009-12-03 13:45:00,0.97538,0.97594,0.97538,0.9758,96218049.0
2009-12-03 13:50:00,0.97568,0.9764,0.97568,0.97587,83625561.0
2009-12-03 13:55:00,0.97577,0.97597,0.97563,0.9758,94190659.0
2009-12-03 14:00:00,0.97561,0.97591,0.9753,0.97551,67458513.0
2009-12-03 14:05:00,0.97543,0.9755,0.97482,0.97492,83239056.0
2009-12-03 14:10:00,0.975,0.975,0.97454,0.97473,83568724.0
2009-12-03 14:15:00,0.97529,0.97529,0.97486,0.97514,57881315.0
2009-12-03 14:20:00,0.97514,0.97514,0.97468,0.97477,61514354.0
2009-12-03 14:25:00,0.97477,0.97513,0.97461,0.97487,80102902.0
2009-12-03 14:30:00,0.975,0.975,0.97434,0.97471,79744848.0
2009-12-03 14:35:00,0.97476,0.9753,0.97461,0.9753,56826106.0
2009-12-03 14:40:00,0.97519,0.97519,0.97486,0.97495,75367019.0
2009-12-03 14:45:00,0.9751,0.97554,0.97503,0.97535,70581085.0
2009-12-03 14:50:00,0.97535,0.97535,0.97481,0.97487,79399676.0
2009-12-03 14:55:00,0.97516,0.97529,0.97487,0.97523,90188740.0
2009-12-03 15:00:00,0.97518,0.97569,0.97518,0.97543,72302438.0
2009-12-03 15:05:00,0.97551,0.97551,0.97474,0.97476,63252934.0
2009-12-03 15:10:00,0.97484,0.97507,0.97462,0.9748,67017108.0
2009-12-03 15:15:00,0.9749,0.97498,0.97439,0.97488,52891766.0
2009-12-03 15:20:00,0.97497,0.97532,0.97482,0.97508,91025762.0
2009-12-03 15:25:00,0.97512,0.97531,0.97486,0.975,88993126.0
2009-12-03 15:30:00,0.97459,0.97511,0.97433,0.97455,54240598.0
2009-12-03 15:35:00,0.97472,0.97552,0.97458,0.9752,89003170.0
2009-12-03 15:40:00,0.97539,0.97549,0.97456,0.97519,78734730.0
2009-12-03 15:45:00,0.97541,0.97568,0.97508,0.97551,67856491.0
2009-12-03 15:50:00,0.97552,0.97626,0.97524,0.97626,69704204.0
2009-12-03 15:55:00,0.97651,0.97794,0.97647,0.97777,67060930.0
2009-12-03 16:00:00,0.97763,0.97811,0.97731,0.97795,84601556.0
2009-12-03 16:05:00,0.978,0.9781,0.97773,0.97782,66430945.0
2009-12-03 16:10:00,0.97778,0.97877,0.97753,0.97842,71995365.0
2009-12-03 16:15:00,0.97823,0.9792,0.97823,0.97869,53771805.0
2009-12-03 16:20:00,0.97878,0.97904,0.97804,0.9784,78170122.0
2009-12-03 16:25:00,0.9785,0.97863,0.97801,0.97815,89449667.0
2009-12-03 16:30:00,0.97825,0.97846,0.97792,0.97833,57731914.0
2009-12-03 16:35:00,0.9781,0.9784,0.97797,0.97819,63408544.0
2009-12-03 16:40:00,0.97828,0.97877,0.97828,0.97876,87988365.0
2009-12-03 16:45:00,0.97883,0.9789,0.97761,0.97786,62892821.0
2009-12-03 16:50:00,0.97775,0.9781,0.97771,0.97795,86320433.0
2009-12-03 16:55:00,0.97797,0.9788,0.97789,0.97821,80675802.0
2009-12-03 17:00:00,0.97797,0.97866,0.97741,0.97795,94331970.0
2009-12-03 17:05:00,0.97812,0.97892,0.97759,0.97853,59330400.0
2009-12-03 17:10:00,0.97846,0.97869,0.97802,0.97857,92769295.0
2009-12-03 17:15:00,0.97861,0.97911,0.97817,0.97834,78234846.0
2009-12-03 17:20:00,0.97841,0.97859,0.9781,0.97848,78069903.0
2009-12-03 17:25:00,0.97831,0.97899,0.97819,0.9787,65541690.0
2009-12-03 17:30:00,0.97877,0.97911,0.97844,0.97911,70296587.0
2009-12-03 17:35:00,0.97898,0.97898,0.97833,0.97833,73382233.0
2009-12-03 17:40:00,0.97826,0.97826,0.97781,0.97805,67708827.0
2009-12-03 17:45:00,0.97797,0.97842,0.97777,0.97781,80881227.0
2009-12-03 17:50:00,0.97782,0.97812,0.97747,0.97752,82007374.0
2009-12-03 17:55:00,0.9774,0.97752,0.97616,0.97632,87986664.0
2009-12-03 18:00:00,0.9765,0.9765,0.97562,0.97611,75041162.0
2009-12-03 18:05:00,0.97609,0.97682,0.97597,0.97663,60276537.0
2009-12-03 18:10:00,0.97675,0.97675,0.97535,0.97549,54183465.0
2009-12-03 18:15:00,0.97546,0.97622,0.97543,0.97608,64661850.0
2009-12-03 18:20:00,0.97624,0.97638,0.97592,0.97613,79557259.0
2009-12-03 18:25:00,0.97623,0.97644,0.97588,0.97632,68896969.0
2009-12-03 18:30:00,0.97623,0.97688,0.97609,0.97676,64593219.0
2009-12-03 18:35:00,0.97672,0.97727,0.97672,0.97673,59431229.0
2009-12-03 18:40:00,0.97675,0.97708,0.97652,0.97673,62406613.0
2009-12-03 18:45:00,0.97673,0.97703,0.97671,0.97692,55496445.0
2009-12-03 18:50:00,0.97686,0.97695,0.97631,0.97667,66066645.0
2009-12-03 18:55:00,0.97663,0.97679,0.97624,0.97624,67335977.0
2009-12-03 19:00:00,0.97624,0.97657,0.97594,0.97652,64460004.0
2009-12-03 19:05:00,0.97665,0.97703,0.97577,0.97691,62983248.0
2009-12-03 19:10:00,0.97706,0.97706,0.97621,0.97634,71819733.0
2009-12-03 19:15:00,0.97631,0.97677,0.97597,0.97651,49089688.0
2009-12-03 19:20:00,0.97623,0.9766,0.97592,0.97625,67699881.0
2009-12-03 19:25:00,0.97639,0.9765,0.97607,0.97633,54236540.0
2009-12-03 19:30:00,0.97627,0.97648,0.97595,0.97634,68617579.0
2009-12-03 19:35:00,0.97641,0.97663,0.97592,0.97592,62164272.0
2009-12-03 19:40:00,0.97579,0.97596,0.9752,0.97545,74341159.0
2009-12-03 19:45:00,0.97577,0.97577,0.97531,0.97539,45309189.0
2009-12-03 19:50:00,0.97534,0.97568,0.97528,0.97568,65235372.0
2009-12-03 19:55:00,0.97555,0.97607,0.97533,0.97607,62841364.0
2009-12-03 20:00:00,0.97597,0.97598,0.97542,0.97563,74800602.0
2009-12-03 20:05:00,0.9757,0.97673,0.97561,0.97673,91218753.0
2009-12-03 20:10:00,0.97674,0.97685,0.9765,0.97671,70927531.0
2009-12-03 20:15:00,0.97671,0.97716,0.97661,0.97703,70640376.0
2009-12-03 20:20:00,0.97687,0.977,0.97644,0.97683,65035823.0
2009-12-03 20:25:00,0.97699,0.97699,0.97633,0.97656,70953732.0
2009-12-03 20:30:00,0.97648,0.977,0.9764,0.977,60641464.0
2009-12-03 20:35:00,0.97696,0.97717,0.97682,0.97703,41575731.0
2009-12-03 20:40:00,0.97714,0.9776,0.97714,0.97741,67644195.0
2009-12-03 20:45:00,0.97733,0.97759,0.97698,0.97703,85490660.0
2009-12-03 20:50:00,0.97724,0.97742,0.9763,0.97723,67486161.0
2009-12-03 20:55:00,0.97718,0.97732,0.97682,0.97682,62230102.0
2009-12-03 21:00:00,0.97687,0.9773,0.97642,0.9771,59436968.0
2009-12-03 21:05:00,0.97705,0.97705,0.97649,0.97665,75122493.0
2009-12-03 21:10:00,0.97678,0.97702,0.97668,0.97672,51371812.0
2009-12-03 21:15:00,0.97677,0.97696,0.97648,0.97687,74455037.0
2009-12-03 21:20:00,0.97692,0.97701,0.97662,0.97693,60203321.0
2009-12-03 21:25:00,0.97682,0.97691,0.97667,0.97681,47387876.0
2009-12-03 21:30:00,0.97667,0.97673,0.97603,0.97635,57517177.0
2009-12-03 21:35:00,0.97635,0.97683,0.97615,0.97683,69768193.0
2009-12-03 21:40:00,0.97688,0.97728,0.9762,0.97725,53093801.0
2009-12-03 21:45:00,0.97731,0.97742,0.97675,0.9771,47817186.0
2009-12-03 21:50:00,0.97715,0.97715,0.97649,0.97659,57421004.0
2009-12-03 21:55:00,0.97677,0.97714,0.97651,0.97695,79422288.0
2009-12-03 22:00:00,0.97698,0.97711,0.97657,0.97665,72891598.0
2009-12-03 22:05:00,0.97681,0.97682,0.97619,0.97619,59051198.0
2009-12-03 22:10:00,0.97629,0.97676,0.97628,0.97675,69271658.0
2009-12-03 22:15:00,0.97668,0.97692,0.97668,0.97687,65490647.0
2009-12-03 22:20:00,0.97682,0.97713,0.97672,0.97698,54611551.0
2009-12-03 22:25:00,0.97705,0.97705,0.97676,0.97696,66001059.0
2009-12-03 22:30:00,0.97698,0.9771,0.97661,0.97675,73601431.0
2009-12-03 22:35:00,0.97679,0.97716,0.97597,0.97704,52937560.0
2009-12-03 22:40:00,0.97706,0.97716,0.97663,0.97663,78083202.0
2009-12-03 22:45:00,0.97667,0.97675,0.97612,0.97617,69843880.0
2009-12-03 22:50:00,0.97608,0.97635,0.97582,0.97635,58034046.0
2009-12-03 22:55:00,0.97623,0.97635,0.97591,0.97591,69801021.0
2009-12-03 23:00:00,0.97601,0.97631,0.97571,0.97571,63246459.0
2009-12-03 23:05:00,0.97553,0.97571,0.97521,0.97563,67102654.0
2009-12-03 23:10:00,0.97566,0.97572,0.97502,0.97506,50115872.0
2009-12-03 23:15:00,0.97518,0.97541,0.9751,0.9754,67191778.0
2009-12-03 23:20:00,0.97546,0.97654,0.97435,0.9756,60730212.0
2009-12-03 23:25:00,0.97545,0.97574,0.97528,0.97532,49537675.0
2009-12-03 23:30:00,0.97537,0.97591,0.97506,0.97545,48772056.0
2009-12-03 23:35:00,0.97556,0.97664,0.97545,0.97664,70086793.0
2009-12-03 23:40:00,0.97653,0.97653,0.97516,0.97561,63332550.0
2009-12-03 23:45:00,0.97562,0.97596,0.97548,0.97567,73319133.0
2009-12-03 23:50:00,0.97561,0.97625,0.97561,0.97596,66687609.0
2009-12-03 23:55:00,0.97586,0.9766,0.97572,0.97611,57198122.0
2009-12-04 00:00:00,0.97619,0.97619,0.9754,0.97545,58778281.0
2009-12-04 00:05:00,0.97561,0.97619,0.97549,0.97619,73525486.0
2009-12-04 00:10:00,0.9762,0.9768,0.97614,0.97644,82291150.0
2009-12-04 00:15:00,0.97634,0.97651,0.97598,0.97617,55562095.0
2009-12-04 00:20:00,0.97605,0.97667,0.97555,0.97656,57075759.0
2009-12-04 00:25:00,0.97657,0.97683,0.97585,0.97605,52819596.0
2009-12-04 00:30:00,0.97658,0.97686,0.97644,0.97653,58572800.0
2009-12-04 00:35:00,0.97642,0.97691,0.97593,0.9767,58958942.0
2009-12-04 00:40:00,0.97667,0.97668,0.97574,0.97598,49158084.0
2009-12-04 00:45:00,0.97567,0.9761,0.97558,0.97558,81179086.0
2009-12-04 00:50:00,0.97575,0.97627,0.97553,0.97582,53822671.0
2009-12-04 00:55:00,0.97586,0.97622,0.97558,0.97558,49148061.0
2009-12-04 01:00:00,0.97546,0.9763,0.97533,0.97615,57127970.0
2009-12-04 01:05:00,0.97615,0.9766,0.97543,0.9764,58968526.0
2009-12-04 01:10:00,0.97638,0.97693,0.9759,0.97689,52179395.0
2009-12-04 01:15:00,0.97669,0.97671,0.9759,0.97671,57136439.0
2009-12-04 01:20:00,0.97664,0.97684,0.97646,0.97684,66549163.0
2009-12-04 01:25:00,0.97697,0.977,0.97649,0.97676,63554630.0
2009-12-04 01:30:00,0.97676,0.97676,0.97602,0.97632,67757525.0
2009-12-04 01:35:00,0.97657,0.97657,0.97574,0.97598,59102107.0
2009-12-04 01:40:00,0.97598,0.97644,0.97598,0.97644,66833809.0
2009-12-04 01:45:00,0.97627,0.97662,0.97596,0.97606,60304603.0
2009-12-04 01:50:00,0.97609,0.9762,0.97579,0.97601,76942813.0
2009-12-04 01:55:00,0.97609,0.97624,0.97546,0.97546,63174331.0
2009-12-04 02:00:00,0.97561,0.97593,0.97522,0.97522,57667426.0
2009-12-04 02:05:00,0.97532,0.97539,0.97493,0.97503,67223172.0
2009-12-04 02:10:00,0.97503,0.97527,0.97407,0.97454,75141692.0
2009-12-04 02:15:00,0.97442,0.97496,0.97419,0.97475,64528499.0
2009-12-04 02:20:00,0.9748,0.9751,0.9741,0.97446,70028690.0
2009-12-04 02:25:00,0.97454,0.97513,0.97425,0.97454,50292865.0
2009-12-04 02:30:00,0.97448,0.97471,0.97422,0.97457,49763205.0
2009-12-04 02:35:00,0.97441,0.97473,0.97407,0.97443,73433276.0
2009-12-04 02:40:00,0.97428,0.97483,0.97426,0.97445,68563042.0
2009-12-04 02:45:00,0.97453,0.97467,0.97403,0.97419,50653377.0
2009-12-04 02:50:00,0.97417,0.97459,0.97397,0.97448,68211628.0
2009-12-04 02:55:00,0.97426,0.97485,0.97426,0.97431,65050027.0
2009-12-04 03:00:00,0.97431,0.97444,0.97391,0.97391,67851906.0
2009-12-04 03:05:00,0.97404,0.97463,0.97404,0.97446,59290143.0
2009-12-04 03:10:00,0.97446,0.97477,0.97417,0.97417,69494132.0
2009-12-04 03:15:00,0.97411,0.97453,0.97408,0.97446,75643285.0
2009-12-04 03:20:00,0.97446,0.97516,0.97435,0.97497,53484660.0
2009-12-04 03:25:00,0.97512,0.97544,0.97483,0.9751,83371140.0
2009-12-04 03:30:00,0.97508,0.97559,0.97505,0.97523,62556562.0
2009-12-04 03:35:00,0.97516,0.97553,0.97487,0.97552,53821578.0
2009-12-04 03:40:00,0.9752,0.97582,0.9748,0.97571,63939239.0
2009-12-04 03:45:00,0.9749,0.97593,0.9749,0.97555,69737137.0
2009-12-04 03:50:00,0.97545,0.97555,0.97505,0.97534,60721877.0
2009-12-04 03:55:00,0.97534,0.97544,0.97516,0.97523,78306711.0
2009-12-04 04:00:00,0.9752,0.97532,0.97479,0.97518,68778498.0
2009-12-04 04:05:00,0.97489,0.97553,0.97489,0.97545,59448518.0
2009-12-04 04:10:00,0.9754,0.97557,0.97496,0.97545,44344831.0
2009-12-04 04:15:00,0.97528,0.97535,0.97503,0.97523,67025991.0
2009-12-04 04:20:00,0.97526,0.97543,0.97507,0.9752,78845194.0
2009-12-04 04:25:00,0.9753,0.97547,0.97497,0.9751,59607849.0
2009-12-04 04:30:00,0.9744,0.97513,0.9744,0.97483,49163362.0
2009-12-04 04:35:00,0.97484,0.97529,0.97478,0.97478,60954772.0
2009-12-04 04:40:00,0.97473,0.97511,0.97455,0.97481,73264022.0
2009-12-04 04:45:00,0.97496,0.9752,0.97467,0.97491,51633038.0
2009-12-04 04:50:00,0.97508,0.97565,0.97508,0.97555,75510102.0
2009-12-04 04:55:00,0.97555,0.9761,0.97547,0.9758,61100956.0
2009-12-04 05:00:00,0.97596,0.97596,0.9754,0.97587,64607014.0
2009-12-04 05:05:00,0.97583,0.97637,0.97583,0.97637,60427113.0
2009-12-04 05:10:00,0.97627,0.97647,0.97595,0.97604,86638541.0
2009-12-04 05:15:00,0.97602,0.97631,0.97568,0.97614,68316336.0
2009-12-04 05:20:00,0.97603,0.97649,0.97599,0.97639,44687063.0
2009-12-04 05:25:00,0.97623,0.97636,0.97523,0.97566,61018612.0
2009-12-04 05:30:00,0.97563,0.97566,0.97505,0.97526,71381483.0
2009-12-04 05:35:00,0.97521,0.97551,0.97517,0.97537,62846238.0
2009-12-04 05:40:00,0.97553,0.97561,0.97526,0.97532,69315967.0
2009-12-04 05:45:00,0.97533,0.97533,0.97482,0.97502,71246436.0
2009-12-04 05:50:00,0.97502,0.97523,0.97484,0.97499,88997321.0
2009-12-04 05:55:00,0.97463,0.97509,0.9745,0.97473,73124437.0
2009-12-04 06:00:00,0.97483,0.9749,0.9741,0.97447,55176734.0
2009-12-04 06:05:00,0.9745,0.97455,0.97405,0.9743,61783399.0
2009-12-04 06:10:00,0.97435,0.97445,0.97421,0.97445,45740696.0
2009-12-04 06:15:00,0.97442,0.97465,0.97327,0.97407,74569010.0
2009-12-04 06:20:00,0.9743,0.97453,0.9735,0.9744,52632930.0
2009-12-04 06:25:00,0.97447,0.97485,0.97363,0.97469,69659254.0
2009-12-04 06:30:00,0.97485,0.97528,0.97457,0.97457,52196846.0
2009-12-04 06:35:00,0.97497,0.97522,0.9743,0.97491,59648767.0
2009-12-04 06:40:00,0.97491,0.9751,0.97413,0.9749,46941715.0
2009-12-04 06:45:00,0.97497,0.97511,0.97387,0.97506,71488937.0
2009-12-04 06:50:00,0.975,0.97551,0.97477,0.97539,73329346.0
2009-12-04 06:55:00,0.97537,0.9756,0.97447,0.97553,58033816.0
2009-12-04 07:00:00,0.97539,0.97539,0.97441,0.97462,55985777.0
2009-12-04 07:05:00,0.97465,0.97493,0.97453,0.97482,64009225.0
2009-12-04 07:10:00,0.97488,0.97501,0.97452,0.97467,55279613.0
2009-12-04 07:15:00,0.97474,0.97479,0.9742,0.97433,64069712.0
2009-12-04 07:20:00,0.97431,0.97515,0.97374,0.97397,59762147.0
2009-12-04 07:25:00,0.97425,0.97475,0.97406,0.97452,63921702.0
2009-12-04 07:30:00,0.97459,0.97468,0.9737,0.97458,62686500.0
2009-12-04 07:35:00,0.97448,0.97545,0.97443,0.97528,81180904.0
2009-12-04 07:40:00,0.97513,0.97525,0.9744,0.975,66259196.0
2009-12-04 07:45:00,0.97507,0.9752,0.97481,0.97509,54984664.0
2009-12-04 07:50:00,0.97529,0.97544,0.97427,0.97525,61444701.0
2009-12-04 07:55:00,0.975,0.97528,0.97457,0.97528,74144585.0
2009-12-04 08:00:00,0.97521,0.97537,0.97472,0.97492,87555979.0
2009-12-04 08:05:00,0.97493,0.97493,0.97455,0.97481,75760518.0
2009-12-04 08:10:00,0.975,0.97523,0.97469,0.97469,81089680.0
2009-12-04 08:15:00,0.97488,0.97503,0.9747,0.97495,66276797.0
2009-12-04 08:20:00,0.97499,0.97525,0.97489,0.97516,73838679.0
2009-12-04 08:25:00,0.97519,0.97547,0.97504,0.97529,69614951.0
2009-12-04 08:30:00,0.97512,0.97564,0.97507,0.97531,64812908.0
2009-12-04 08:35:00,0.97546,0.97546,0.97486,0.97502,81159277.0
2009-12-04 08:40:00,0.97496,0.97531,0.97466,0.97466,77195685.0
2009-12-04 08:45:00,0.97479,0.97491,0.97435,0.97476,92353001.0
2009-12-04 08:50:00,0.97495,0.97546,0.97488,0.9752,60793890.0
2009-12-04 08:55:00,0.97512,0.97533,0.97473,0.97485,94359239.0
2009-12-04 09:00:00,0.97477,0.97537,0.97455,0.97537,79202284.0
2009-12-04 09:05:00,0.97558,0.9756,0.9751,0.97529,77683742.0
2009-12-04 09:10:00,0.97549,0.97601,0.97528,0.97578,64402830.0
2009-12-04 09:15:00,0.97573,0.97591,0.9755,0.97573,87578030.0
2009-12-04 09:20:00,0.97546,0.97574,0.97518,0.97518,62178775.0
2009-12-04 09:25:00,0.97523,0.97608,0.97505,0.97594,57509280.0
2009-12-04 09:30:00,0.97581,0.97618,0.97572,0.97592,87864966.0
2009-12-04 09:35:00,0.97575,0.97621,0.97558,0.97615,75943583.0
2009-12-04 09:40:00,0.97635,0.97643,0.97612,0.97635,54800196.0
2009-12-04 09:45:00,0.97631,0.97647,0.97592,0.97628,72016218.0
2009-12-04 09:50:00,0.97621,0.97661,0.97602,0.97661,68051489.0
2009-12-04 09:55:00,0.97646,0.97699,0.97637,0.97661,84201849.0
2009-12-04 10:00:00,0.9765,0.97708,0.97621,0.9769,72143546.0
2009-12-04 10:05:00,0.97675,0.97718,0.97659,0.97703,69673333.0
2009-12-04 10:10:00,0.97699,0.97766,0.97693,0.97752,69307494.0
2009-12-04 10:15:00,0.97741,0.97773,0.97712,0.9774,78139337.0
2009-12-04 10:20:00,0.97746,0.97774,0.97724,0.97753,89273304.0
2009-12-04 10:25:00,0.97763,0.97796,0.97759,0.9776,55655774.0
2009-12-04 10:30:00,0.97786,0.97794,0.97617,0.9776,84069989.0
2009-12-04 10:35:00,0.97784,0.97805,0.97771,0.97788,92879359.0
2009-12-04 10:40:00,0.97787,0.97797,0.97687,0.97687,54035160.0
2009-12-04 10:45:00,0.97685,0.97687,0.97623,0.97627,65127581.0
2009-12-04 10:50:00,0.97628,0.97733,0.97583,0.97626,65205127.0
2009-12-04 10:55:00,0.97618,0.97637,0.97606,0.97617,71614003.0
2009-12-04 11:00:00,0.97613,0.97627,0.97586,0.97589,87919609.0
2009-12-04 11:05:00,0.97579,0.97604,0.97572,0.97585,80236993.0
2009-12-04 11:10:00,0.97594,0.97647,0.97594,0.97637,71622918.0
2009-12-04 11:15:00,0.97633,0.97655,0.97584,0.97584,71318614.0
2009-12-04 11:20:00,0.97586,0.97591,0.97524,0.97534,54430867.0
2009-12-04 11:25:00,0.97538,0.976,0.97538,0.9759,78769015.0
2009-12-04 11:30:00,0.97597,0.97597,0.97531,0.97582,80810593.0
2009-12-04 11:35:00,0.97581,0.97597,0.97561,0.97561,60963964.0
2009-12-04 11:40:00,0.9755,0.97604,0.97549,0.97574,69325223.0
2009-12-04 11:45:00,0.97579,0.97619,0.97572,0.97612,85703990.0
2009-12-04 11:50:00,0.97604,0.97617,0.97548,0.97548,87330748.0
2009-12-04 11:55:00,0.97545,0.97561,0.975,0.97542,75925166.0
2009-12-04 12:00:00,0.9754,0.97608,0.97535,0.97582,97199083.0
2009-12-04 12:05:00,0.97571,0.97584,0.97533,0.97573,84008103.0
2009-12-04 12:10:00,0.97583,0.97616,0.97579,0.9759,98033999.0
2009-12-04 12:15:00,0.97598,0.97612,0.97569,0.9759,54158013.0
2009-12-04 12:20:00,0.97612,0.97631,0.9759,0.97604,92378159.0
2009-12-04 12:25:00,0.97587,0.97611,0.9756,0.97588,63527265.0
2009-12-04 12:30:00,0.97596,0.97611,0.9753,0.9753,60559252.0
2009-12-04 12:35:00,0.97521,0.9758,0.97521,0.9758,54634689.0
2009-12-04 12:40:00,0.97579,0.97611,0.97574,0.97596,65660437.0
2009-12-04 12:45:00,0.97591,0.97605,0.97579,0.97595,59689352.0
2009-12-04 12:50:00,0.97598,0.97606,0.97559,0.97582,63434936.0
2009-12-04 12:55:00,0.97572,0.97601,0.97525,0.97589,77354249.0
2009-12-04 13:00:00,0.97589,0.97613,0.97575,0.97598,80919115.0
2009-12-04 13:05:00,0.9759,0.97646,0.97563,0.97619,63253542.0
2009-12-04 13:10:00,0.97615,0.97637,0.97565,0.97565,64050467.0
2009-12-04 13:15:00,0.97555,0.97576,0.97519,0.97575,70517245.0
2009-12-04 13:20:00,0.97571,0.97571,0.97511,0.9752,78674922.0
2009-12-04 13:25:00,0.97519,0.97547,0.97515,0.97527,68899117.0
2009-12-04 13:30:00,0.97511,0.97525,0.97458,0.97498,64397346.0
2009-12-04 13:35:00,0.97486,0.97525,0.9747,0.97487,65200548.0
2009-12-04 13:40:00,0.97488,0.97538,0.97445,0.975,86655265.0
2009-12-04 13:45:00,0.97485,0.97485,0.97444,0.97479,74581486.0
2009-12-04 13:50:00,0.97464,0.97479,0.9742,0.9742,59917788.0
2009-12-04 13:55:00,0.97433,0.97471,0.97432,0.97457,59817632.0
2009-12-04 14:00:00,0.9729,0.9729,0.97113,0.97148,71661999.0
2009-12-04 14:05:00,0.97138,0.97157,0.97103,0.97115,70997070.0
2009-12-04 14:10:00,0.97134,0.97193,0.97134,0.97158,67046224.0
2009-12-04 14:15:00,0.97155,0.97159,0.97093,0.97104,70968526.0
2009-12-04 14:20:00,0.97107,0.97107,0.97011,0.97012,71265910.0
2009-12-04 14:25:00,0.97022,0.97042,0.96992,0.97039,63687896.0
2009-12-04 14:30:00,0.97033,0.97072,0.96982,0.96982,75777616.0
2009-12-04 14:35:00,0.96969,0.96978,0.96878,0.969,69459503.0
2009-12-04 14:40:00,0.96897,0.9691,0.96859,0.96871,84897941.0
2009-12-04 14:45:00,0.96865,0.96981,0.96865,0.96963,75460813.0
2009-12-04 14:50:00,0.96966,0.96986,0.96961,0.96982,73623634.0
2009-12-04 14:55:00,0.96981,0.9748,0.9694,0.9694,57732589.0
2009-12-04 15:00:00,0.96939,0.97382,0.96931,0.97184,77676888.0
2009-12-04 15:05:00,0.96953,0.9701,0.96942,0.96988,94170642.0
2009-12-04 15:10:00,0.9697,0.97011,0.96968,0.96988,82397338.0
2009-12-04 15:15:00,0.96989,0.97149,0.96982,0.97017,52649122.0
2009-12-04 15:20:00,0.96998,0.97018,0.96893,0.96958,72525619.0
2009-12-04 15:25:00,0.96942,0.96954,0.96857,0.9693,69573337.0
2009-12-04 15:30:00,0.96963,0.97016,0.96746,0.96917,65543025.0
2009-12-04 15:35:00,0.96911,0.97043,0.96895,0.96897,89762021.0
2009-12-04 15:40:00,0.96891,0.96903,0.96761,0.96761,68020970.0
2009-12-04 15:45:00,0.9677,0.96841,0.96744,0.9676,73617322.0
2009-12-04 15:50:00,0.96767,0.9679,0.96645,0.96677,79540790.0
2009-12-04 15:55:00,0.96671,0.96671,0.96487,0.96604,75168101.0
2009-12-04 16:00:00,0.96581,0.9666,0.96517,0.96604,78063424.0
2009-12-04 16:05:00,0.96603,0.96625,0.96529,0.96565,60562533.0
2009-12-04 16:10:00,0.96557,0.96718,0.96555,0.96684,73111764.0
2009-12-04 16:15:00,0.96682,0.96697,0.96622,0.96626,87726031.0
2009-12-04 16:20:00,0.96624,0.96638,0.96568,0.96586,84860887.0
2009-12-04 16:25:00,0.96586,0.96595,0.96535,0.96572,85637876.0
2009-12-04 16:30:00,0.96573,0.96627,0.96533,0.96565,69722771.0
2009-12-04 16:35:00,0.96558,0.96619,0.96536,0.96536,69349443.0
2009-12-04 16:40:00,0.96532,0.96587,0.96473,0.96559,75011656.0
2009-12-04 16:45:00,0.96546,0.96565,0.96511,0.96521,68269692.0
2009-12-04 16:50:00,0.96549,0.96576,0.96516,0.96518,77356152.0
2009-12-04 16:55:00,0.96514,0.96569,0.96514,0.96515,79587644.0
2009-12-04 17:00:00,0.96529,0.96639,0.96529,0.96639,83155000.0
2009-12-04 17:05:00,0.96652,0.96691,0.96548,0.96548,62898511.0
2009-12-04 17:10:00,0.9656,0.96594,0.96463,0.96566,70100750.0
2009-12-04 17:15:00,0.96572,0.96603,0.96503,0.96503,50504772.0
2009-12-04 17:20:00,0.96496,0.96496,0.96396,0.96399,70517721.0
2009-12-04 17:25:00,0.96422,0.96494,0.96395,0.96479,67943903.0
2009-12-04 17:30:00,0.96512,0.9653,0.96387,0.96387,61982508.0
2009-12-04 17:35:00,0.96356,0.96436,0.96344,0.96423,58256812.0
2009-12-04 17:40:00,0.96415,0.9643,0.96361,0.96386,67289928.0
2009-12-04 17:45:00,0.96399,0.96399,0.96236,0.9625,70815964.0
2009-12-04 17:50:00,0.96252,0.96275,0.96201,0.96234,60057446.0
2009-12-04 17:55:00,0.96227,0.96239,0.9613,0.9613,70991073.0
2009-12-04 18:00:00,0.96136,0.96235,0.96136,0.96205,73096766.0
2009-12-04 18:05:00,0.96194,0.96197,0.96148,0.96158,58395879.0
2009-12-04 18:10:00,0.96166,0.96176,0.96054,0.96061,60830967.0
2009-12-04 18:15:00,0.9605,0.96092,0.95995,0.96092,71649799.0
2009-12-04 18:20:00,0.96094,0.96258,0.96094,0.96243,56086625.0
2009-12-04 18:25:00,0.96245,0.96285,0.96215,0.96228,65114984.0
2009-12-04 18:30:00,0.96236,0.96293,0.96223,0.96276,74856979.0
2009-12-04 18:35:00,0.96281,0.96281,0.96171,0.96171,66138899.0
2009-12-04 18:40:00,0.9619,0.96196,0.96155,0.96174,66344933.0
2009-12-04 18:45:00,0.96188,0.96249,0.96185,0.96234,76262560.0
2009-12-04 18:50:00,0.96238,0.96255,0.96172,0.96235,102195223.0
2009-12-04 18:55:00,0.96218,0.96273,0.96154,0.96154,72159162.0
2009-12-04 19:00:00,0.96165,0.9618,0.96131,0.96137,69565571.0
2009-12-04 19:05:00,0.96167,0.9626,0.96147,0.96232,75099106.0
2009-12-04 19:10:00,0.96226,0.96299,0.96226,0.96286,67344944.0
2009-12-04 19:15:00,0.96261,0.96318,0.96247,0.96285,70428100.0
2009-12-04 19:20:00,0.96276,0.96277,0.96244,0.96261,69100501.0
2009-12-04 19:25:00,0.9627,0.96296,0.96238,0.96285,76568433.0
2009-12-04 19:30:00,0.96297,0.96985,0.96297,0.96341,86721397.0
2009-12-04 19:35:00,0.96335,0.9639,0.96327,0.96377,69232424.0
2009-12-04 19:40:00,0.96385,0.96412,0.96343,0.96348,56031744.0
2009-12-04 19:45:00,0.96341,0.96373,0.96297,0.96306,54204293.0
2009-12-04 19:50:00,0.96296,0.96314,0.96248,0.9626,66885111.0
2009-12-04 19:55:00,0.96267,0.96282,0.96252,0.96263,60987269.0
2009-12-04 20:00:00,0.96276,0.96348,0.96263,0.96348,74436957.0
2009-12-04 20:05:00,0.96347,0.96368,0.96291,0.96318,64002046.0
2009-12-04 20:10:00,0.96315,0.96326,0.96246,0.96295,84049659.0
2009-12-04 20:15:00,0.9629,0.96825,0.96231,0.96231,76575953.0
2009-12-04 20:20:00,0.96236,0.96285,0.96234,0.96285,61639830.0
2009-12-04 20:25:00,0.96275,0.96309,0.96268,0.96285,49615638.0
2009-12-04 20:30:00,0.96301,0.96345,0.96268,0.96268,86509342.0
2009-12-04 20:35:00,0.96258,0.96308,0.96247,0.96262,66646284.0
2009-12-04 20:40:00,0.96276,0.96287,0.9623,0.96287,77296346.0
2009-12-04 20:45:00,0.9628,0.96672,0.96256,0.96256,72791287.0
2009-12-04 20:50:00,0.96277,0.96345,0.96277,0.96313,71745626.0
2009-12-04 20:55:00,0.96297,0.96374,0.96297,0.96315,61132667.0
2009-12-04 21:00:00,0.96315,0.96378,0.96281,0.9634,64580589.0
2009-12-04 21:05:00,0.96354,0.96381,0.96322,0.9634,81539200.0
2009-12-04 21:10:00,0.96361,0.96429,0.96356,0.96413,60692739.0
2009-12-04 21:15:00,0.96405,0.9641,0.96346,0.96346,64921983.0
2009-12-04 21:20:00,0.96334,0.9638,0.96334,0.96369,70561224.0
2009-12-04 21:25:00,0.96358,0.96441,0.96352,0.96407,58868691.0
2009-12-04 21:30:00,0.96418,0.96478,0.96418,0.96435,53781429.0
2009-12-04 21:35:00,0.96445,0.96502,0.96445,0.96502,70450956.0
2009-12-04 21:40:00,0.96486,0.96513,0.96426,0.9643,56702739.0
2009-12-04 21:45:00,0.96435,0.96474,0.9641,0.96421,80197148.0
2009-12-04 21:50:00,0.96431,0.96491,0.96431,0.96476,69899998.0
2009-12-04 21:55:00,0.9646,0.96513,0.96451,0.96457,71417792.0
2009-12-04 22:00:00,0.96453,0.96503,0.96437,0.9649,83009066.0
2009-12-04 22:05:00,0.96487,0.96549,0.96486,0.96537,56811881.0
2009-12-04 22:10:00,0.96529,0.96676,0.96529,0.96676,70608267.0
2009-12-04 22:15:00,0.9667,0.96674,0.96612,0.96613,48556924.0
2009-12-04 22:20:00,0.96614,0.96766,0.96614,0.96756,67408867.0
2009-12-04 22:25:00,0.96751,0.96766,0.96669,0.96689,51238328.0
2009-12-04 22:30:00,0.96696,0.96696,0.96621,0.96649,63754386.0
2009-12-04 22:35:00,0.96665,0.96689,0.96642,0.96651,57076704.0
2009-12-04 22:40:00,0.96636,0.96664,0.96604,0.9663,50876170.0
2009-12-04 22:45:00,0.96621,0.96718,0.96621,0.96683,70341726.0
2009-12-04 22:50:00,0.9673,0.96808,0.9673,0.96773,55131789.0
2009-12-04 22:55:00,0.96781,0.96795,0.96678,0.96678,71928135.0
2009-12-04 23:00:00,0.96709,0.96766,0.96669,0.96766,56161458.0
2009-12-04 23:05:00,0.96769,0.96769,0.96488,0.96604,53833921.0
2009-12-04 23:10:00,0.96629,0.96827,0.96629,0.96797,65086546.0
2009-12-04 23:15:00,0.96785,0.96844,0.9672,0.96817,74851651.0
2009-12-04 23:20:00,0.96822,0.96827,0.96687,0.96763,59437844.0
2009-12-04 23:25:00,0.96759,0.96806,0.96754,0.96806,89541167.0
2009-12-04 23:30:00,0.96809,0.96905,0.96776,0.96871,48940499.0
2009-12-04 23:35:00,0.96872,0.96888,0.96799,0.96804,63475226.0
2009-12-04 23:40:00,0.96808,0.96817,0.96763,0.96792,66661894.0
2009-12-04 23:45:00,0.96783,0.96802,0.96727,0.96749,52824224.0
2009-12-04 23:50:00,0.96741,0.96741,0.96667,0.96699,77984334.0
2009-12-04 23:55:00,0.96692,0.96726,0.96657,0.96657,60139897.0
2009-12-07 00:00:00,0.96661,0.96661,0.96346,0.96461,71836285.0
2009-12-07 00:05:00,0.96487,0.96575,0.96487,0.96538,66560993.0
2009-12-07 00:10:00,0.96555,0.96579,0.96491,0.96491,44852847.0
2009-12-07 00:15:00,0.96497,0.96705,0.96438,0.96453,58726603.0
2009-12-07 00:20:00,0.96453,0.96539,0.96428,0.9647,54977272.0
2009-12-07 00:25:00,0.96474,0.96481,0.96379,0.96379,74105413.0
2009-12-07 00:30:00,0.96371,0.96536,0.96371,0.96467,63344777.0
2009-12-07 00:35:00,0.96475,0.96673,0.96475,0.9655,67336145.0
2009-12-07 00:40:00,0.96549,0.96655,0.96544,0.96655,62973367.0
2009-12-07 00:45:00,0.96654,0.96726,0.9664,0.9664,61778677.0
2009-12-07 00:50:00,0.96638,0.96698,0.96638,0.96658,63089518.0
2009-12-07 00:55:00,0.96655,0.9671,0.96597,0.9671,44868988.0
2009-12-07 01:00:00,0.96738,0.96738,0.96451,0.96703,52038134.0
2009-12-07 01:05:00,0.96716,0.96737,0.96624,0.96644,65415501.0
2009-12-07 01:10:00,0.96644,0.96701,0.96644,0.96676,90086846.0
2009-12-07 01:15:00,0.96689,0.96744,0.96688,0.96717,54547279.0
2009-12-07 01:20:00,0.96707,0.96721,0.9667,0.96716,61623641.0
2009-12-07 01:25:00,0.96706,0.96771,0.96706,0.96762,67453825.0
2009-12-07 01:30:00,0.9674,0.9674,0.96587,0.96674,69505762.0
2009-12-07 01:35:00,0.96684,0.96688,0.96605,0.96605,85001412.0
2009-12-07 01:40:00,0.9661,0.96631,0.96513,0.9653,79432344.0
2009-12-07 01:45:00,0.96533,0.96613,0.96518,0.96547,62500352.0
2009-12-07 01:50:00,0.96572,0.96572,0.96507,0.96507,70010295.0
2009-12-07 01:55:00,0.96511,0.96551,0.96499,0.96551,54305541.0
2009-12-07 02:00:00,0.96551,0.96602,0.96472,0.96586,53866470.0
2009-12-07 02:05:00,0.96561,0.96565,0.96473,0.96489,68818417.0
2009-12-07 02:10:00,0.96473,0.96481,0.96409,0.96423,62751023.0
2009-12-07 02:15:00,0.9643,0.96439,0.96345,0.96356,76676459.0
2009-12-07 02:20:00,0.96363,0.9641,0.96336,0.96391,83987642.0
2009-12-07 02:25:00,0.96413,0.96508,0.9638,0.96384,63760233.0
2009-12-07 02:30:00,0.96426,0.96509,0.96393,0.96452,69890565.0
2009-12-07 02:35:00,0.96462,0.96501,0.96444,0.96485,62934344.0
2009-12-07 02:40:00,0.96507,0.9654,0.96421,0.96497,55040756.0
2009-12-07 02:45:00,0.96495,0.96529,0.9648,0.96481,79196986.0
2009-12-07 02:50:00,0.96469,0.96585,0.96459,0.96585,70380911.0
2009-12-07 02:55:00,0.96578,0.9662,0.96559,0.96589,52412533.0
2009-12-07 03:00:00,0.96562,0.96605,0.96562,0.96573,44274249.0
2009-12-07 03:05:00,0.96573,0.96606,0.96546,0.96578,51904400.0
2009-12-07 03:10:00,0.9658,0.96635,0.96557,0.96619,47532638.0
2009-12-07 03:15:00,0.9661,0.96641,0.96576,0.96597,57882298.0
2009-12-07 03:20:00,0.96598,0.96619,0.96589,0.96605,67872627.0
2009-12-07 03:25:00,0.96596,0.96613,0.96555,0.96578,68665899.0
2009-12-07 03:30:00,0.96576,0.96644,0.96553,0.96625,67575904.0
2009-12-07 03:35:00,0.96621,0.96621,0.96569,0.96582,55309181.0
2009-12-07 03:40:00,0.96582,0.96599,0.96561,0.96565,59071694.0
2009-12-07 03:45:00,0.96571,0.96611,0.96567,0.96583,60027279.0
2009-12-07 03:50:00,0.96585,0.96589,0.96493,0.96578,67745950.0
2009-12-07 03:55:00,0.96562,0.96602,0.96559,0.96559,71218561.0
2009-12-07 04:00:00,0.96567,0.96583,0.9649,0.9656,58040240.0
2009-12-07 04:05:00,0.96567,0.96578,0.96525,0.96538,81002639.0
2009-12-07 04:10:00,0.96546,0.96574,0.96522,0.96547,54466976.0
2009-12-07 04:15:00,0.96547,0.96563,0.96515,0.96552,59627261.0
2009-12-07 04:20:00,0.96558,0.96626,0.96557,0.96614,61577722.0
2009-12-07 04:25:00,0.96603,0.96631,0.96557,0.96586,51252744.0
2009-12-07 04:30:00,0.96583,0.96639,0.96557,0.96583,87041337.0
2009-12-07 04:35:00,0.96602,0.96611,0.9654,0.9654,55918973.0
2009-12-07 04:40:00,0.96547,0.96557,0.96515,0.96554,75914377.0
2009-12-07 04:45:00,0.96557,0.9657,0.96467,0.9657,48573981.0
2009-12-07 04:50:00,0.96579,0.96582,0.96537,0.9656,58451308.0
2009-12-07 04:55:00,0.96567,0.96572,0.96532,0.96567,56918235.0
2009-12-07 05:00:00,0.96537,0.966,0.96536,0.96553,69921018.0
2009-12-07 05:05:00,0.96575,0.966,0.96487,0.96577,55429925.0
2009-12-07 05:10:00,0.96573,0.96593,0.96531,0.9655,72707270.0
2009-12-07 05:15:00,0.96483,0.96565,0.96483,0.96495,48056757.0
2009-12-07 05:20:00,0.9651,0.96562,0.96487,0.96499,61234701.0
2009-12-07 05:25:00,0.96503,0.96508,0.96485,0.96506,61762565.0
2009-12-07 05:30:00,0.96415,0.96519,0.96415,0.96496,43673761.0
2009-12-07 05:35:00,0.9649,0.96507,0.9645,0.96479,56146566.0
2009-12-07 05:40:00,0.96489,0.96523,0.96478,0.96478,49373121.0
2009-12-07 05:45:00,0.96473,0.96523,0.96473,0.96505,70734481.0
2009-12-07 05:50:00,0.96523,0.96523,0.9644,0.96493,48809201.0
2009-12-07 05:55:00,0.96505,0.96536,0.96482,0.96536,72907555.0
2009-12-07 06:00:00,0.96546,0.96583,0.96531,0.96583,69651596.0
2009-12-07 06:05:00,0.96577,0.96593,0.96552,0.96561,71474403.0
2009-12-07 06:10:00,0.96559,0.96588,0.96548,0.96588,78169733.0
2009-12-07 06:15:00,0.96583,0.96588,0.96532,0.96567,49775821.0
2009-12-07 06:20:00,0.96579,0.96579,0.96541,0.96558,60028108.0
2009-12-07 06:25:00,0.96558,0.96598,0.965,0.96595,53435479.0
2009-12-07 06:30:00,0.96593,0.96617,0.9653,0.96553,57937668.0
2009-12-07 06:35:00,0.96562,0.96567,0.96531,0.96531,67742173.0
2009-12-07 06:40:00,0.96544,0.96626,0.96544,0.96609,62882362.0
2009-12-07 06:45:00,0.96598,0.96631,0.96585,0.96606,61769220.0
2009-12-07 06:50:00,0.96607,0.96615,0.96547,0.96565,80570958.0
2009-12-07 06:55:00,0.96563,0.96581,0.96485,0.96581,63578715.0
2009-12-07 07:00:00,0.96573,0.96624,0.96573,0.96607,61862227.0
2009-12-07 07:05:00,0.96609,0.96635,0.9659,0.96623,70298289.0
2009-12-07 07:10:00,0.96622,0.96705,0.96622,0.96684,73209778.0
2009-12-07 07:15:00,0.96689,0.9669,0.96642,0.96642,75883381.0
2009-12-07 07:20:00,0.96647,0.96695,0.96591,0.96591,71261892.0
2009-12-07 07:25:00,0.96601,0.96629,0.96584,0.96585,87929655.0
2009-12-07 07:30:00,0.96589,0.96606,0.96565,0.96598,50140802.0
2009-12-07 07:35:00,0.96599,0.9665,0.96581,0.96619,62213159.0
2009-12-07 07:40:00,0.96624,0.96693,0.96624,0.96655,102361272.0
2009-12-07 07:45:00,0.9666,0.96676,0.96583,0.96586,83827147.0
2009-12-07 07:50:00,0.966,0.96648,0.96517,0.96626,64628937.0
2009-12-07 07:55:00,0.9661,0.96646,0.9652,0.96614,65916240.0
2009-12-07 08:00:00,0.9663,0.96649,0.96565,0.96611,60372398.0
2009-12-07 08:05:00,0.96593,0.96631,0.96502,0.96598,63542778.0
2009-12-07 08:10:00,0.96608,0.96608,0.96549,0.96551,53149079.0
2009-12-07 08:15:00,0.96558,0.96579,0.96516,0.96531,58452727.0
2009-12-07 08:20:00,0.96544,0.9657,0.96541,0.96541,69186978.0
2009-12-07 08:25:00,0.96547,0.96571,0.96509,0.9653,90199095.0
2009-12-07 08:30:00,0.96542,0.96584,0.96525,0.96567,76619541.0
2009-12-07 08:35:00,0.96568,0.9658,0.96541,0.9658,71375511.0
2009-12-07 08:40:00,0.9658,0.966,0.96535,0.96535,72666891.0
2009-12-07 08:45:00,0.96581,0.96585,0.96537,0.96547,67967232.0
2009-12-07 08:50:00,0.96535,0.96566,0.96504,0.96517,80309480.0
2009-12-07 08:55:00,0.96507,0.96557,0.9648,0.96522,70876913.0
2009-12-07 09:00:00,0.96518,0.9657,0.96514,0.9657,70641805.0
2009-12-07 09:05:00,0.96575,0.96575,0.96501,0.96533,101184785.0
2009-12-07 09:10:00,0.96522,0.96522,0.96451,0.96462,66858493.0
2009-12-07 09:15:00,0.96465,0.96494,0.96435,0.96455,65075832.0
2009-12-07 09:20:00,0.96446,0.96501,0.9641,0.96491,67429232.0
2009-12-07 09:25:00,0.96475,0.96551,0.96455,0.96521,73577865.0
2009-12-07 09:30:00,0.96503,0.96542,0.96498,0.96542,57120788.0
2009-12-07 09:35:00,0.96547,0.96566,0.96498,0.96499,56082421.0
2009-12-07 09:40:00,0.96507,0.96511,0.96482,0.96489,67932272.0
2009-12-07 09:45:00,0.965,0.96527,0.96433,0.96491,61577923.0
2009-12-07 09:50:00,0.96485,0.9652,0.96452,0.96479,57469777.0
2009-12-07 09:55:00,0.96471,0.965,0.9638,0.96389,73261356.0
2009-12-07 10:00:00,0.96391,0.96439,0.96381,0.96431,67355017.0
2009-12-07 10:05:00,0.96436,0.96499,0.96406,0.96499,60652359.0
2009-12-07 10:10:00,0.96501,0.96512,0.96458,0.96458,68746189.0
2009-12-07 10:15:00,0.96459,0.96535,0.96459,0.96504,66296851.0
2009-12-07 10:20:00,0.96502,0.96543,0.96498,0.96498,52417229.0
2009-12-07 10:25:00,0.96505,0.96537,0.96482,0.96535,63477854.0
2009-12-07 10:30:00,0.96521,0.96592,0.96495,0.96518,69904771.0
2009-12-07 10:35:00,0.965,0.96517,0.96393,0.96482,70006652.0
2009-12-07 10:40:00,0.9648,0.96485,0.9637,0.96478,52569424.0
2009-12-07 10:45:00,0.96479,0.96492,0.96412,0.96444,69243335.0
2009-12-07 10:50:00,0.96449,0.96457,0.9635,0.96457,60221892.0
2009-12-07 10:55:00,0.96438,0.96458,0.96386,0.96386,81555628.0
2009-12-07 11:00:00,0.96397,0.96469,0.96363,0.96469,68906960.0
2009-12-07 11:05:00,0.96447,0.96467,0.96355,0.96363,74893501.0
2009-12-07 11:10:00,0.96337,0.96407,0.96309,0.96364,68971448.0
2009-12-07 11:15:00,0.96356,0.96372,0.96267,0.96335,74486299.0
2009-12-07 11:20:00,0.96322,0.96341,0.96245,0.9634,69287794.0
2009-12-07 11:25:00,0.96345,0.96412,0.9633,0.96407,66979650.0
2009-12-07 11:30:00,0.96407,0.96429,0.96384,0.96416,84933703.0
2009-12-07 11:35:00,0.96422,0.96457,0.96366,0.96368,83061488.0
2009-12-07 11:40:00,0.9637,0.96383,0.96321,0.96352,88354026.0
2009-12-07 11:45:00,0.96346,0.96368,0.96305,0.96323,70052476.0
2009-12-07 11:50:00,0.96341,0.9638,0.96316,0.96372,58581023.0
2009-12-07 11:55:00,0.96375,0.96375,0.9624,0.96265,77476626.0
2009-12-07 12:00:00,0.96269,0.96292,0.96236,0.96283,77709470.0
2009-12-07 12:05:00,0.96277,0.96329,0.96268,0.96304,80455163.0
2009-12-07 12:10:00,0.96292,0.96324,0.96265,0.96299,71974124.0
2009-12-07 12:15:00,0.96287,0.96358,0.96287,0.96358,62297816.0
2009-12-07 12:20:00,0.96334,0.9642,0.96334,0.96407,87145395.0
2009-12-07 12:25:00,0.96404,0.96404,0.96356,0.96375,65433936.0
2009-12-07 12:30:00,0.96361,0.96424,0.96361,0.96385,71283227.0
2009-12-07 12:35:00,0.9639,0.96442,0.96384,0.96386,72279134.0
2009-12-07 12:40:00,0.96406,0.96415,0.96363,0.96369,66196039.0
2009-12-07 12:45:00,0.96368,0.96393,0.96345,0.96346,77810578.0
2009-12-07 12:50:00,0.96351,0.96371,0.96331,0.96366,92314377.0
2009-12-07 12:55:00,0.96363,0.96433,0.96355,0.96433,66627470.0
2009-12-07 13:00:00,0.96405,0.96439,0.9639,0.96407,64008990.0
2009-12-07 13:05:00,0.96418,0.96449,0.96402,0.96413,72618250.0
2009-12-07 13:10:00,0.96412,0.96448,0.96375,0.96416,77648912.0
2009-12-07 13:15:00,0.96394,0.96424,0.96327,0.96334,83005723.0
2009-12-07 13:20:00,0.96346,0.9641,0.96346,0.96394,67282328.0
2009-12-07 13:25:00,0.96396,0.96411,0.96325,0.96325,75443197.0
2009-12-07 13:30:00,0.96331,0.9639,0.96309,0.96377,62984188.0
2009-12-07 13:35:00,0.96374,0.96404,0.96363,0.96382,72145418.0
2009-12-07 13:40:00,0.9639,0.96414,0.96338,0.96349,70968378.0
2009-12-07 13:45:00,0.96361,0.96391,0.96339,0.9635,65178921.0
2009-12-07 13:50:00,0.96351,0.96457,0.96333,0.96433,63816449.0
2009-12-07 13:55:00,0.96449,0.96449,0.96337,0.96403,73047910.0
2009-12-07 14:00:00,0.9642,0.96452,0.96391,0.96402,59133750.0
2009-12-07 14:05:00,0.96388,0.96408,0.96371,0.96386,59258151.0
2009-12-07 14:10:00,0.96402,0.96402,0.96339,0.96339,75065716.0
2009-12-07 14:15:00,0.96357,0.9637,0.96315,0.96327,85386000.0
2009-12-07 14:20:00,0.96326,0.96347,0.96304,0.96316,66897140.0
2009-12-07 14:25:00,0.96318,0.96374,0.96313,0.96325,65338870.0
2009-12-07 14:30:00,0.96342,0.96358,0.96306,0.96322,71151961.0
2009-12-07 14:35:00,0.96324,0.96324,0.9622,0.96225,75912189.0
2009-12-07 14:40:00,0.9623,0.96279,0.96224,0.96238,69948231.0
2009-12-07 14:45:00,0.96248,0.96317,0.96245,0.96298,63439765.0
2009-12-07 14:50:00,0.96331,0.96334,0.96284,0.96315,63069335.0
2009-12-07 14:55:00,0.9631,0.9631,0.96232,0.96242,80978133.0
2009-12-07 15:00:00,0.9626,0.9626,0.96215,0.96242,73976475.0
2009-12-07 15:05:00,0.96245,0.96256,0.9619,0.96237,65386563.0
2009-12-07 15:10:00,0.96234,0.96256,0.96219,0.96227,59655037.0
2009-12-07 15:15:00,0.96213,0.96239,0.96173,0.96173,64682066.0
2009-12-07 15:20:00,0.96183,0.96214,0.96166,0.96172,53519073.0
2009-12-07 15:25:00,0.9618,0.9618,0.96144,0.96169,59937882.0
2009-12-07 15:30:00,0.96138,0.96142,0.96055,0.96125,67402887.0
2009-12-07 15:35:00,0.96146,0.96172,0.96068,0.96069,90379289.0
2009-12-07 15:40:00,0.96083,0.96096,0.95987,0.96026,65055646.0
2009-12-07 15:45:00,0.96002,0.96044,0.9589,0.95957,100560065.0
2009-12-07 15:50:00,0.95938,0.95976,0.95906,0.95967,74317529.0
2009-12-07 15:55:00,0.95975,0.96015,0.95931,0.96015,101497196.0
2009-12-07 16:00:00,0.96021,0.96092,0.95993,0.96075,77059040.0
2009-12-07 16:05:00,0.96085,0.96085,0.96003,0.96015,85009874.0
2009-12-07 16:10:00,0.96032,0.96032,0.9594,0.9595,86140926.0
2009-12-07 16:15:00,0.95953,0.96036,0.95953,0.9601,68650514.0
2009-12-07 16:20:00,0.96001,0.96055,0.95992,0.96017,60416213.0
2009-12-07 16:25:00,0.96004,0.96061,0.96002,0.96026,79985838.0
2009-12-07 16:30:00,0.96029,0.96064,0.95989,0.95989,78546476.0
2009-12-07 16:35:00,0.95997,0.96048,0.95964,0.96011,53289540.0
2009-12-07 16:40:00,0.95999,0.96026,0.95969,0.96005,74552709.0
2009-12-07 16:45:00,0.9603,0.96208,0.9603,0.9616,72701720.0
2009-12-07 16:50:00,0.96179,0.9619,0.96157,0.96182,80659506.0
2009-12-07 16:55:00,0.96183,0.96187,0.96133,0.96154,86181051.0
2009-12-07 17:00:00,0.96151,0.96191,0.96127,0.96127,71557791.0
2009-12-07 17:05:00,0.96144,0.96168,0.96096,0.96096,66066803.0
2009-12-07 17:10:00,0.96098,0.96137,0.96091,0.96131,62896139.0
2009-12-07 17:15:00,0.96131,0.96154,0.9608,0.96087,56584053.0
2009-12-07 17:20:00,0.96097,0.96103,0.96046,0.96046,93934397.0
2009-12-07 17:25:00,0.96043,0.96089,0.96025,0.96071,97602443.0
2009-12-07 17:30:00,0.9607,0.96089,0.96014,0.96014,55293579.0
2009-12-07 17:35:00,0.96015,0.96033,0.95976,0.96002,91187469.0
2009-12-07 17:40:00,0.96012,0.96034,0.9595,0.95972,84305651.0
2009-12-07 17:45:00,0.95973,0.95998,0.95963,0.95985,62719395.0
2009-12-07 17:50:00,0.95982,0.96075,0.95981,0.96067,68925030.0
2009-12-07 17:55:00,0.96084,0.96093,0.95899,0.95899,72207574.0
2009-12-07 18:00:00,0.9588,0.95961,0.9588,0.95894,85634815.0
2009-12-07 18:05:00,0.95889,0.95889,0.95837,0.95863,68028450.0
2009-12-07 18:10:00,0.9588,0.95929,0.9588,0.95902,75217284.0
2009-12-07 18:15:00,0.95894,0.95955,0.95866,0.95939,57663738.0
2009-12-07 18:20:00,0.95951,0.95974,0.95886,0.95897,76772718.0
2009-12-07 18:25:00,0.95903,0.95912,0.95859,0.95865,87113862.0
2009-12-07 18:30:00,0.95858,0.95907,0.95832,0.95856,56063071.0
2009-12-07 18:35:00,0.95852,0.9591,0.95833,0.95905,64807718.0
2009-12-07 18:40:00,0.95913,0.95965,0.95896,0.95957,86157026.0
2009-12-07 18:45:00,0.95962,0.96336,0.959,0.95908,65325600.0
2009-12-07 18:50:00,0.959,0.96258,0.95888,0.95923,75009196.0
2009-12-07 18:55:00,0.95922,0.95922,0.95883,0.95883,81764950.0
2009-12-07 19:00:00,0.95914,0.95955,0.95907,0.95914,91181783.0
2009-12-07 19:05:00,0.95903,0.95939,0.95842,0.95885,59995569.0
2009-12-07 19:10:00,0.95875,0.95904,0.9587,0.95892,91993985.0
2009-12-07 19:15:00,0.95869,0.95901,0.95842,0.95886,80072828.0
2009-12-07 19:20:00,0.95894,0.95914,0.95882,0.95896,79463409.0
2009-12-07 19:25:00,0.95881,0.95952,0.95881,0.95907,66117557.0
2009-12-07 19:30:00,0.95924,0.95972,0.95914,0.95966,70942072.0
2009-12-07 19:35:00,0.95948,0.96149,0.95945,0.96112,75939959.0
2009-12-07 19:40:00,0.96089,0.96119,0.96026,0.96037,62208692.0
2009-12-07 19:45:00,0.96019,0.96047,0.95906,0.96047,81148510.0
2009-12-07 19:50:00,0.96049,0.96141,0.96049,0.96097,74704794.0
2009-12-07 19:55:00,0.96065,0.96141,0.96065,0.96103,84473949.0
2009-12-07 20:00:00,0.96091,0.96115,0.96062,0.96073,72662458.0
2009-12-07 20:05:00,0.96069,0.96083,0.95965,0.9606,67519646.0
2009-12-07 20:10:00,0.96046,0.96159,0.96046,0.96159,54035961.0
2009-12-07 20:15:00,0.96163,0.96231,0.96142,0.96219,83361648.0
2009-12-07 20:20:00,0.96222,0.96252,0.96198,0.96236,80702151.0
2009-12-07 20:25:00,0.96246,0.96339,0.96206,0.96325,64518480.0
2009-12-07 20:30:00,0.96318,0.96356,0.96301,0.96321,66670402.0
2009-12-07 20:35:00,0.96311,0.96324,0.96272,0.96287,65926572.0
2009-12-07 20:40:00,0.96289,0.9631,0.9607,0.96272,57983013.0
2009-12-07 20:45:00,0.96253,0.96281,0.96237,0.96265,57101808.0
2009-12-07 20:50:00,0.96269,0.96285,0.96184,0.96206,61967400.0
2009-12-07 20:55:00,0.96191,0.9623,0.96177,0.96225,57456819.0
2009-12-07 21:00:00,0.9622,0.96242,0.96206,0.9621,87396067.0
2009-12-07 21:05:00,0.96201,0.96201,0.96139,0.96163,91126876.0
2009-12-07 21:10:00,0.9616,0.96204,0.96143,0.96204,59079141.0
2009-12-07 21:15:00,0.96206,0.96236,0.96205,0.96224,50760329.0
2009-12-07 21:20:00,0.96222,0.96243,0.96159,0.96164,69840183.0
2009-12-07 21:25:00,0.96158,0.96166,0.96127,0.96134,59244671.0
2009-12-07 21:30:00,0.96134,0.96134,0.96073,0.96112,61983640.0
2009-12-07 21:35:00,0.96104,0.96135,0.96043,0.96122,82552629.0
2009-12-07 21:40:00,0.96111,0.9614,0.96093,0.9614,93921968.0
2009-12-07 21:45:00,0.96131,0.96156,0.96035,0.96087,44556502.0
2009-12-07 21:50:00,0.96082,0.96095,0.96031,0.96056,64898102.0
2009-12-07 21:55:00,0.96062,0.9607,0.95998,0.96007,58036736.0
2009-12-07 22:00:00,0.95981,0.96061,0.95981,0.96061,81831705.0
2009-12-07 22:05:00,0.96059,0.96068,0.9602,0.96047,91091222.0
2009-12-07 22:10:00,0.96047,0.96049,0.96011,0.96036,70888062.0
2009-12-07 22:15:00,0.96027,0.9605,0.96017,0.96036,60640598.0
2009-12-07 22:20:00,0.96011,0.96048,0.96009,0.9601,65543138.0
2009-12-07 22:25:00,0.96023,0.96023,0.95963,0.95971,74940160.0
2009-12-07 22:30:00,0.95963,0.96012,0.95946,0.96004,56724630.0
2009-12-07 22:35:00,0.96,0.96011,0.95932,0.95946,44698371.0
2009-12-07 22:40:00,0.9595,0.96001,0.95942,0.96001,68750151.0
2009-12-07 22:45:00,0.96007,0.96007,0.9589,0.95925,81937373.0
2009-12-07 22:50:00,0.95935,0.95979,0.95923,0.95936,61314531.0
2009-12-07 22:55:00,0.95946,0.9625,0.95903,0.95915,70319326.0
2009-12-07 23:00:00,0.95906,0.95961,0.95866,0.9596,62143764.0
2009-12-07 23:05:00,0.9596,0.95968,0.95933,0.95949,75477383.0
2009-12-07 23:10:00,0.95953,0.961,0.95924,0.9593,56308643.0
2009-12-07 23:15:00,0.95915,0.95951,0.9589,0.95932,84479366.0
2009-12-07 23:20:00,0.95962,0.95962,0.9593,0.95956,62341057.0
2009-12-07 23:25:00,0.9595,0.95991,0.95945,0.95987,53616384.0
2009-12-07 23:30:00,0.95979,0.96018,0.95975,0.95989,59023627.0
2009-12-07 23:35:00,0.9598,0.96019,0.95961,0.96002,80616612.0
2009-12-07 23:40:00,0.96,0.96,0.95932,0.95969,66477923.0
2009-12-07 23:45:00,0.95976,0.95995,0.95951,0.95969,43302250.0
2009-12-07 23:50:00,0.95963,0.96005,0.95905,0.95975,58966446.0
2009-12-07 23:55:00,0.96003,0.96005,0.95921,0.95921,68239055.0
2009-12-08 00:00:00,0.95851,0.96006,0.95851,0.95996,78130304.0
2009-12-08 00:05:00,0.95996,0.96036,0.95996,0.96034,61757889.0
2009-12-08 00:10:00,0.96027,0.96042,0.95983,0.96034,70755203.0
2009-12-08 00:15:00,0.96025,0.96025,0.95949,0.95976,56094951.0
2009-12-08 00:20:00,0.95971,0.9603,0.95965,0.96013,54661817.0
2009-12-08 00:25:00,0.9601,0.96078,0.95999,0.96051,61477901.0
2009-12-08 00:30:00,0.96043,0.96097,0.96043,0.96082,85788823.0
2009-12-08 00:35:00,0.96057,0.9609,0.96005,0.96078,54343028.0
2009-12-08 00:40:00,0.96077,0.96093,0.96018,0.96043,78243136.0
2009-12-08 00:45:00,0.96041,0.96082,0.96008,0.96069,69349575.0
2009-12-08 00:50:00,0.96069,0.96074,0.9598,0.9605,60496510.0
2009-12-08 00:55:00,0.96041,0.96132,0.96035,0.96118,65465444.0
2009-12-08 01:00:00,0.96147,0.96147,0.96078,0.96131,66136997.0
2009-12-08 01:05:00,0.96103,0.96125,0.9609,0.96109,65270282.0
2009-12-08 01:10:00,0.96116,0.96126,0.96092,0.96118,52296634.0
2009-12-08 01:15:00,0.96132,0.96142,0.96087,0.96094,69571957.0
2009-12-08 01:20:00,0.9609,0.96093,0.96054,0.96075,76468804.0
2009-12-08 01:25:00,0.96069,0.96104,0.96048,0.9606,51582744.0
2009-12-08 01:30:00,0.96082,0.96108,0.95997,0.96092,51221776.0
2009-12-08 01:35:00,0.96073,0.96095,0.96054,0.96072,69038952.0
2009-12-08 01:40:00,0.96074,0.96088,0.96044,0.96047,66430358.0
2009-12-08 01:45:00,0.96039,0.96067,0.96013,0.96047,68793399.0
2009-12-08 01:50:00,0.96034,0.96064,0.96011,0.96011,66575849.0
2009-12-08 01:55:00,0.95993,0.96045,0.95977,0.9601,57113556.0
2009-12-08 02:00:00,0.96037,0.96111,0.96037,0.9608,61571556.0
2009-12-08 02:05:00,0.96096,0.96096,0.95957,0.96037,69411938.0
2009-12-08 02:10:00,0.9606,0.96082,0.9603,0.96073,68841248.0
2009-12-08 02:15:00,0.96071,0.96094,0.96003,0.96027,69634103.0
2009-12-08 02:20:00,0.96025,0.96072,0.95962,0.96047,72844198.0
2009-12-08 02:25:00,0.96065,0.9611,0.9604,0.96091,50681966.0
2009-12-08 02:30:00,0.96092,0.96133,0.96082,0.96127,58873364.0
2009-12-08 02:35:00,0.96122,0.9613,0.961,0.961,65919931.0
2009-12-08 02:40:00,0.96095,0.96149,0.96094,0.9613,66892405.0
2009-12-08 02:45:00,0.96127,0.96129,0.9608,0.96113,53598006.0
2009-12-08 02:50:00,0.96106,0.96136,0.96089,0.96112,56848352.0
2009-12-08 02:55:00,0.96119,0.96138,0.96083,0.96092,64940598.0
2009-12-08 03:00:00,0.96111,0.96111,0.96027,0.9605,65940673.0
2009-12-08 03:05:00,0.96043,0.9608,0.9603,0.96051,64263714.0
2009-12-08 03:10:00,0.96042,0.96079,0.96021,0.96073,69733052.0
2009-12-08 03:15:00,0.96069,0.9611,0.96054,0.96071,91357133.0
2009-12-08 03:20:00,0.96063,0.96099,0.96063,0.96067,63133652.0
2009-12-08 03:25:00,0.96079,0.96099,0.96068,0.96074,77570521.0
2009-12-08 03:30:00,0.96072,0.96086,0.96043,0.9605,66928028.0
2009-12-08 03:35:00,0.96045,0.96061,0.95987,0.96004,58962675.0
2009-12-08 03:40:00,0.96019,0.96035,0.95937,0.96001,55759118.0
2009-12-08 03:45:00,0.96001,0.96022,0.95972,0.96005,66290252.0
2009-12-08 03:50:00,0.95998,0.96033,0.95998,0.96027,61184793.0
2009-12-08 03:55:00,0.96017,0.96037,0.95966,0.95966,83298156.0
2009-12-08 04:00:00,0.95972,0.96059,0.95972,0.96014,61303710.0
2009-12-08 04:05:00,0.96012,0.96078,0.96012,0.9607,54999745.0
2009-12-08 04:10:00,0.96056,0.96074,0.96038,0.96067,42264826.0
2009-12-08 04:15:00,0.9607,0.96073,0.96037,0.9606,68746866.0
2009-12-08 04:20:00,0.9608,0.96084,0.96051,0.96062,78447697.0
2009-12-08 04:25:00,0.96052,0.96079,0.96037,0.96042,60410223.0
2009-12-08 04:30:00,0.9605,0.96054,0.96015,0.96045,55028378.0
2009-12-08 04:35:00,0.96051,0.96051,0.96007,0.96012,57841879.0
2009-12-08 04:40:00,0.96014,0.96017,0.95973,0.95991,75235489.0
2009-12-08 04:45:00,0.96041,0.96041,0.9595,0.95972,55508647.0
2009-12-08 04:50:00,0.95979,0.96004,0.95921,0.95954,69856569.0
2009-12-08 04:55:00,0.95945,0.95975,0.95915,0.95975,61678248.0
2009-12-08 05:00:00,0.95975,0.95975,0.95898,0.95936,64061488.0
2009-12-08 05:05:00,0.95926,0.95949,0.95835,0.95933,59863175.0
2009-12-08 05:10:00,0.95938,0.95962,0.959,0.95955,82330886.0
2009-12-08 05:15:00,0.9595,0.9597,0.95917,0.95938,68303184.0
2009-12-08 05:20:00,0.95936,0.96013,0.95913,0.96,44579676.0
2009-12-08 05:25:00,0.96001,0.96001,0.95937,0.95965,58530581.0
2009-12-08 05:30:00,0.95956,0.95992,0.95956,0.95984,77503712.0
2009-12-08 05:35:00,0.95975,0.96017,0.9596,0.95977,64916501.0
2009-12-08 05:40:00,0.95993,0.96047,0.95981,0.96043,61673257.0
2009-12-08 05:45:00,0.96043,0.96059,0.96015,0.96035,70291660.0
2009-12-08 05:50:00,0.96024,0.96024,0.95907,0.96014,87262378.0
2009-12-08 05:55:00,0.96017,0.96065,0.96017,0.96031,70274770.0
2009-12-08 06:00:00,0.96041,0.9606,0.96016,0.96043,56007339.0
2009-12-08 06:05:00,0.96046,0.96085,0.96045,0.96061,63846036.0
2009-12-08 06:10:00,0.96066,0.96085,0.95987,0.96012,43708513.0
2009-12-08 06:15:00,0.96009,0.96052,0.95987,0.96028,91508994.0
2009-12-08 06:20:00,0.96029,0.96032,0.95965,0.9601,78069191.0
2009-12-08 06:25:00,0.96006,0.96017,0.95923,0.96001,63681637.0
2009-12-08 06:30:00,0.96007,0.96019,0.95968,0.95974,58871445.0
2009-12-08 06:35:00,0.95979,0.96036,0.95947,0.96033,62948137.0
2009-12-08 06:40:00,0.96037,0.9604,0.95995,0.96,49799984.0
2009-12-08 06:45:00,0.95988,0.9603,0.95937,0.95967,60402075.0
2009-12-08 06:50:00,0.95961,0.95983,0.95935,0.95968,93497572.0
2009-12-08 06:55:00,0.95956,0.95961,0.95885,0.95899,88196529.0
2009-12-08 07:00:00,0.95912,0.95912,0.95857,0.95887,61954620.0
2009-12-08 07:05:00,0.95922,0.95942,0.95877,0.95908,60198944.0
2009-12-08 07:10:00,0.95905,0.95952,0.95905,0.95937,59570792.0
2009-12-08 07:15:00,0.95945,0.9597,0.95937,0.95947,59173753.0
2009-12-08 07:20:00,0.95945,0.95967,0.95877,0.959,65984876.0
2009-12-08 07:25:00,0.95932,0.95946,0.9591,0.95922,69916016.0
2009-12-08 07:30:00,0.95929,0.95931,0.959,0.95905,63878482.0
2009-12-08 07:35:00,0.95917,0.95945,0.95894,0.95936,79488934.0
2009-12-08 07:40:00,0.95921,0.95949,0.95862,0.95862,79830969.0
2009-12-08 07:45:00,0.95875,0.95894,0.95855,0.95894,51787553.0
2009-12-08 07:50:00,0.95875,0.95895,0.95856,0.95892,56643688.0
2009-12-08 07:55:00,0.95883,0.95912,0.95863,0.95912,72216428.0
2009-12-08 08:00:00,0.95896,0.95903,0.95846,0.95881,83957838.0
2009-12-08 08:05:00,0.95891,0.95917,0.9587,0.95877,74272431.0
2009-12-08 08:10:00,0.95896,0.95911,0.95857,0.95857,80090374.0
2009-12-08 08:15:00,0.95865,0.95921,0.95861,0.95906,60892367.0
2009-12-08 08:20:00,0.95894,0.95929,0.95872,0.95923,73299317.0
2009-12-08 08:25:00,0.95937,0.95937,0.9588,0.95894,75734770.0
2009-12-08 08:30:00,0.95887,0.95921,0.95799,0.95811,69439393.0
2009-12-08 08:35:00,0.95824,0.95869,0.95802,0.95869,80879639.0
2009-12-08 08:40:00,0.95851,0.95922,0.95841,0.95898,78348491.0
2009-12-08 08:45:00,0.9589,0.95923,0.95859,0.95869,93570106.0
2009-12-08 08:50:00,0.95889,0.95904,0.95806,0.95847,58169504.0
2009-12-08 08:55:00,0.95851,0.95882,0.95816,0.95839,89112777.0
2009-12-08 09:00:00,0.95838,0.9589,0.95795,0.95849,80541767.0
2009-12-08 09:05:00,0.95859,0.95899,0.95846,0.95881,73821371.0
2009-12-08 09:10:00,0.95891,0.95918,0.95852,0.95875,69051391.0
2009-12-08 09:15:00,0.95875,0.95918,0.9583,0.95884,79274438.0
2009-12-08 09:20:00,0.95876,0.95884,0.95794,0.95807,59421159.0
2009-12-08 09:25:00,0.95819,0.95827,0.95785,0.95808,54192997.0
2009-12-08 09:30:00,0.95816,0.95903,0.95807,0.95903,86456090.0
2009-12-08 09:35:00,0.95886,0.95902,0.95846,0.9587,77166146.0
2009-12-08 09:40:00,0.95869,0.95945,0.95869,0.95923,58665930.0
2009-12-08 09:45:00,0.95922,0.95952,0.95897,0.95897,75420564.0
2009-12-08 09:50:00,0.959,0.95923,0.95861,0.95897,66915641.0
2009-12-08 09:55:00,0.95882,0.96019,0.95882,0.95998,86682976.0
2009-12-08 10:00:00,0.96005,0.96015,0.95859,0.95892,71044498.0
2009-12-08 10:05:00,0.95886,0.95909,0.95873,0.95906,64760753.0
2009-12-08 10:10:00,0.95912,0.95954,0.95896,0.95944,61889532.0
2009-12-08 10:15:00,0.95944,0.95964,0.95912,0.9594,83434070.0
2009-12-08 10:20:00,0.95939,0.95985,0.95918,0.95918,89365216.0
2009-12-08 10:25:00,0.95925,0.95992,0.95915,0.95934,54547285.0
2009-12-08 10:30:00,0.95943,0.95975,0.9589,0.9592,88612220.0
2009-12-08 10:35:00,0.95919,0.95951,0.9587,0.95933,98362139.0
2009-12-08 10:40:00,0.95942,0.95985,0.95917,0.95975,50646931.0
2009-12-08 10:45:00,0.95967,0.95967,0.95832,0.95915,64610817.0
2009-12-08 10:50:00,0.95916,0.95978,0.95916,0.95957,67469914.0
2009-12-08 10:55:00,0.95949,0.95999,0.95923,0.95923,73429454.0
2009-12-08 11:00:00,0.95929,0.95932,0.95865,0.95894,88133416.0
2009-12-08 11:05:00,0.95886,0.95927,0.95855,0.9591,83884539.0
2009-12-08 11:10:00,0.9591,0.95918,0.95816,0.95845,75298049.0
2009-12-08 11:15:00,0.95832,0.959,0.95823,0.95851,73581752.0
2009-12-08 11:20:00,0.95876,0.95902,0.95841,0.95872,54640181.0
2009-12-08 11:25:00,0.95857,0.9587,0.9582,0.95829,70172011.0
2009-12-08 11:30:00,0.95833,0.95923,0.95833,0.95899,79119866.0
2009-12-08 11:35:00,0.95892,0.95892,0.95816,0.95842,57081530.0
2009-12-08 11:40:00,0.95863,0.95902,0.9583,0.95881,71373255.0
2009-12-08 11:45:00,0.95875,0.95975,0.95875,0.95975,82516922.0
2009-12-08 11:50:00,0.95976,0.95996,0.95929,0.95954,86820487.0
2009-12-08 11:55:00,0.95933,0.95958,0.95886,0.95916,77143267.0
2009-12-08 12:00:00,0.95929,0.96006,0.95929,0.95967,101786603.0
2009-12-08 12:05:00,0.95967,0.95985,0.95941,0.95941,75400725.0
2009-12-08 12:10:00,0.95962,0.95988,0.95924,0.95951,98060312.0
2009-12-08 12:15:00,0.95959,0.95981,0.95933,0.95971,65038078.0
2009-12-08 12:20:00,0.95969,0.95984,0.95942,0.95982,92860425.0
2009-12-08 12:25:00,0.95971,0.95974,0.95908,0.95914,65738050.0
2009-12-08 12:30:00,0.95911,0.95933,0.9589,0.9589,58326252.0
2009-12-08 12:35:00,0.95892,0.95948,0.95868,0.95921,56613641.0
2009-12-08 12:40:00,0.95909,0.9596,0.95894,0.9596,64354325.0
2009-12-08 12:45:00,0.95964,0.96013,0.95964,0.95996,60326468.0
2009-12-08 12:50:00,0.95978,0.96027,0.95967,0.95987,66456339.0
2009-12-08 12:55:00,0.95993,0.96019,0.95948,0.95992,73987807.0
2009-12-08 13:00:00,0.95979,0.96096,0.95979,0.96063,81158205.0
2009-12-08 13:05:00,0.96066,0.96066,0.95995,0.96053,66804655.0
2009-12-08 13:10:00,0.96042,0.96064,0.95971,0.95971,62586627.0
2009-12-08 13:15:00,0.95961,0.9604,0.95961,0.96017,67796969.0
2009-12-08 13:20:00,0.96021,0.96061,0.95995,0.96007,75704595.0
2009-12-08 13:25:00,0.96005,0.96062,0.95987,0.96039,70259507.0
2009-12-08 13:30:00,0.9602,0.96039,0.95949,0.95987,64984102.0
2009-12-08 13:35:00,0.95986,0.96041,0.95961,0.95992,67805966.0
2009-12-08 13:40:00,0.95991,0.96013,0.95946,0.96004,82899671.0
2009-12-08 13:45:00,0.95976,0.96035,0.95923,0.95938,69992776.0
2009-12-08 13:50:00,0.95941,0.95981,0.95914,0.95944,59129616.0
2009-12-08 13:55:00,0.95952,0.95968,0.95902,0.95962,57135621.0
2009-12-08 14:00:00,0.95946,0.9596,0.95887,0.95891,65175989.0
2009-12-08 14:05:00,0.95866,0.95923,0.95848,0.95856,62740282.0
2009-12-08 14:10:00,0.95857,0.9594,0.95846,0.9594,66159503.0
2009-12-08 14:15:00,0.95928,0.95954,0.95839,0.95869,68261843.0
2009-12-08 14:20:00,0.95881,0.959,0.95824,0.95824,71374935.0
2009-12-08 14:25:00,0.95851,0.95909,0.95799,0.95909,71682761.0
2009-12-08 14:30:00,0.95894,0.95911,0.95838,0.95862,72477509.0
2009-12-08 14:35:00,0.95883,0.95923,0.95863,0.95886,65452899.0
2009-12-08 14:40:00,0.95853,0.95912,0.95845,0.959,85723025.0
2009-12-08 14:45:00,0.95893,0.95949,0.95893,0.95923,77293579.0
2009-12-08 14:50:00,0.95892,0.95943,0.95892,0.95908,70353730.0
2009-12-08 14:55:00,0.95906,0.95924,0.95878,0.95878,66151279.0
2009-12-08 15:00:00,0.95884,0.95984,0.95876,0.95984,65078687.0
2009-12-08 15:05:00,0.96005,0.96026,0.95926,0.95934,88845319.0
2009-12-08 15:10:00,0.95917,0.95977,0.95916,0.95977,75387524.0
2009-12-08 15:15:00,0.95978,0.95985,0.95953,0.95973,67024767.0
2009-12-08 15:20:00,0.95961,0.96031,0.9594,0.9594,72867323.0
2009-12-08 15:25:00,0.95934,0.95951,0.95847,0.95847,74366718.0
2009-12-08 15:30:00,0.95835,0.95938,0.95835,0.95913,63750419.0
2009-12-08 15:35:00,0.95918,0.95944,0.95898,0.9593,83335278.0
2009-12-08 15:40:00,0.95936,0.95937,0.95854,0.95861,64643223.0
2009-12-08 15:45:00,0.95841,0.95959,0.95841,0.95924,71243367.0
2009-12-08 15:50:00,0.95925,0.96,0.95913,0.95977,81707286.0
2009-12-08 15:55:00,0.95984,0.96074,0.9597,0.96013,74693544.0
2009-12-08 16:00:00,0.96021,0.96088,0.95972,0.9607,90724837.0
2009-12-08 16:05:00,0.96096,0.96122,0.96069,0.96085,58643223.0
2009-12-08 16:10:00,0.96087,0.96118,0.96019,0.96118,67163142.0
2009-12-08 16:15:00,0.96134,0.96182,0.96117,0.96176,86296806.0
2009-12-08 16:20:00,0.96167,0.96167,0.96079,0.96102,81544138.0
2009-12-08 16:25:00,0.96107,0.96176,0.96102,0.96133,86506414.0
2009-12-08 16:30:00,0.96141,0.96167,0.96114,0.96131,67459059.0
2009-12-08 16:35:00,0.96126,0.96126,0.96036,0.96072,68225170.0
2009-12-08 16:40:00,0.96072,0.96098,0.96059,0.96059,76443204.0
2009-12-08 16:45:00,0.96056,0.96192,0.96042,0.96192,71665772.0
2009-12-08 16:50:00,0.96192,0.96217,0.96173,0.96212,77324146.0
2009-12-08 16:55:00,0.96195,0.96269,0.96194,0.96269,72659843.0
2009-12-08 17:00:00,0.96271,0.96349,0.96266,0.96349,80407188.0
2009-12-08 17:05:00,0.96341,0.96436,0.96341,0.96372,61408253.0
2009-12-08 17:10:00,0.96366,0.96434,0.96341,0.96434,70204846.0
2009-12-08 17:15:00,0.96442,0.96442,0.96357,0.96357,52462080.0
2009-12-08 17:20:00,0.96362,0.96403,0.96348,0.96353,70184656.0
2009-12-08 17:25:00,0.96359,0.96391,0.96329,0.9636,67810033.0
2009-12-08 17:30:00,0.96364,0.9639,0.96336,0.96361,57318523.0
2009-12-08 17:35:00,0.96342,0.96374,0.96329,0.9636,52885896.0
2009-12-08 17:40:00,0.96363,0.96408,0.96357,0.96362,61692093.0
2009-12-08 17:45:00,0.96379,0.96379,0.96242,0.96242,68372177.0
2009-12-08 17:50:00,0.96239,0.96281,0.96204,0.96218,60595215.0
2009-12-08 17:55:00,0.96213,0.96257,0.96181,0.96185,65463321.0
2009-12-08 18:00:00,0.96183,0.96218,0.96168,0.96189,71203233.0
2009-12-08 18:05:00,0.96191,0.96205,0.96174,0.962,58231935.0
2009-12-08 18:10:00,0.96203,0.96225,0.9618,0.96224,67510282.0
2009-12-08 18:15:00,0.96235,0.96268,0.96194,0.96222,69087069.0
2009-12-08 18:20:00,0.96203,0.96247,0.96183,0.9621,49379122.0
2009-12-08 18:25:00,0.96226,0.96273,0.96201,0.96259,47312627.0
2009-12-08 18:30:00,0.9625,0.96309,0.96247,0.96276,73814193.0
2009-12-08 18:35:00,0.96292,0.96327,0.96249,0.96321,60647846.0
2009-12-08 18:40:00,0.96342,0.9636,0.96317,0.96334,61381651.0
2009-12-08 18:45:00,0.96312,0.96329,0.96274,0.96306,68710494.0
2009-12-08 18:50:00,0.96295,0.96311,0.9626,0.96292,104510455.0
2009-12-08 18:55:00,0.96287,0.96293,0.96236,0.96262,69996976.0
2009-12-08 19:00:00,0.96255,0.96296,0.96245,0.96265,70277410.0
2009-12-08 19:05:00,0.96275,0.96283,0.96252,0.96265,79860701.0
2009-12-08 19:10:00,0.96269,0.96313,0.96212,0.96257,70686096.0
2009-12-08 19:15:00,0.96269,0.963,0.96222,0.96223,80520460.0
2009-12-08 19:20:00,0.96212,0.9624,0.96183,0.96213,68783143.0
2009-12-08 19:25:00,0.96194,0.96216,0.9616,0.96162,77530835.0
2009-12-08 19:30:00,0.96173,0.96204,0.96169,0.96169,92421853.0
2009-12-08 19:35:00,0.96153,0.96178,0.96144,0.96159,75460778.0
2009-12-08 19:40:00,0.96178,0.96186,0.96144,0.96164,49900677.0
2009-12-08 19:45:00,0.96148,0.96199,0.96148,0.96175,49430055.0
2009-12-08 19:50:00,0.96165,0.96178,0.9615,0.9616,67949363.0
2009-12-08 19:55:00,0.96168,0.96219,0.96146,0.96212,55441192.0
2009-12-08 20:00:00,0.96218,0.96279,0.96192,0.96249,76360432.0
2009-12-08 20:05:00,0.9624,0.96262,0.96205,0.96205,77972981.0
2009-12-08 20:10:00,0.96225,0.96276,0.96181,0.96267,87229615.0
2009-12-08 20:15:00,0.96263,0.96318,0.96263,0.96296,98208760.0
2009-12-08 20:20:00,0.95979,0.96324,0.95979,0.96291,60676928.0
2009-12-08 20:25:00,0.96288,0.96381,0.96288,0.96342,50161174.0
2009-12-08 20:30:00,0.96349,0.96387,0.96317,0.96336,86873515.0
2009-12-08 20:35:00,0.96327,0.96338,0.96255,0.9628,69537339.0
2009-12-08 20:40:00,0.96285,0.96308,0.96259,0.96268,76011783.0
2009-12-08 20:45:00,0.96243,0.96299,0.96236,0.9627,74048208.0
2009-12-08 20:50:00,0.96291,0.96297,0.96177,0.96267,70205198.0
2009-12-08 20:55:00,0.96254,0.96266,0.96211,0.96238,58263034.0
2009-12-08 21:00:00,0.96257,0.96273,0.96235,0.96241,61859974.0
2009-12-08 21:05:00,0.96243,0.96285,0.96233,0.96247,71303682.0
2009-12-08 21:10:00,0.96257,0.96298,0.96227,0.96289,64656284.0
2009-12-08 21:15:00,0.96283,0.96347,0.96282,0.96321,65222151.0
2009-12-08 21:20:00,0.96318,0.96347,0.96286,0.96286,67134403.0
2009-12-08 21:25:00,0.96269,0.9634,0.96241,0.96241,51616539.0
2009-12-08 21:30:00,0.96238,0.96319,0.96238,0.96271,62995399.0
2009-12-08 21:35:00,0.96271,0.96276,0.96213,0.9624,63199502.0
2009-12-08 21:40:00,0.9623,0.9624,0.96138,0.96183,68147906.0
2009-12-08 21:45:00,0.96188,0.96217,0.96147,0.96207,81452671.0
2009-12-08 21:50:00,0.96226,0.96328,0.9622,0.96228,70516411.0
2009-12-08 21:55:00,0.96243,0.96264,0.96181,0.96239,63596480.0
2009-12-08 22:00:00,0.96249,0.96271,0.96209,0.96215,71453926.0
2009-12-08 22:05:00,0.96194,0.96245,0.96158,0.96194,59741189.0
2009-12-08 22:10:00,0.96209,0.96237,0.96195,0.96236,60555284.0
2009-12-08 22:15:00,0.9623,0.96258,0.96212,0.96227,47986769.0
2009-12-08 22:20:00,0.96228,0.96255,0.96196,0.96243,60093403.0
2009-12-08 22:25:00,0.9626,0.96271,0.96215,0.96217,52087502.0
2009-12-08 22:30:00,0.9623,0.9626,0.96207,0.96238,64483723.0
2009-12-08 22:35:00,0.96234,0.96237,0.96181,0.96191,60218141.0
2009-12-08 22:40:00,0.96185,0.96211,0.96132,0.96211,51732499.0
2009-12-08 22:45:00,0.96204,0.96237,0.96075,0.96173,73360302.0
2009-12-08 22:50:00,0.96178,0.96196,0.96143,0.96161,59661915.0
2009-12-08 22:55:00,0.96169,0.96192,0.96144,0.96175,71276625.0
2009-12-08 23:00:00,0.96172,0.96178,0.96133,0.96133,56141880.0
2009-12-08 23:05:00,0.96135,0.96148,0.96107,0.96131,58809660.0
2009-12-08 23:10:00,0.96115,0.96145,0.96107,0.96129,62789851.0
2009-12-08 23:15:00,0.96116,0.96149,0.9607,0.96121,81897900.0
2009-12-08 23:20:00,0.96122,0.96123,0.96023,0.9612,51223773.0
2009-12-08 23:25:00,0.96098,0.9615,0.96087,0.96096,76639879.0
2009-12-08 23:30:00,0.9611,0.96168,0.96104,0.96136,52280393.0
2009-12-08 23:35:00,0.96147,0.96179,0.96126,0.96129,60710167.0
2009-12-08 23:40:00,0.96133,0.96169,0.96097,0.96152,54905728.0
2009-12-08 23:45:00,0.96152,0.96178,0.96137,0.96148,54083646.0
2009-12-08 23:50:00,0.96152,0.9616,0.96082,0.96098,79412304.0
2009-12-08 23:55:00,0.96089,0.96103,0.96013,0.9608,56179450.0
2009-12-09 00:00:00,0.96063,0.96073,0.9599,0.96007,71052416.0
2009-12-09 00:05:00,0.95987,0.96171,0.95944,0.96147,58130908.0
2009-12-09 00:10:00,0.96145,0.96209,0.96145,0.96167,58761590.0
2009-12-09 00:15:00,0.96173,0.96232,0.96158,0.96173,58545578.0
2009-12-09 00:20:00,0.96173,0.96213,0.96168,0.96193,56226881.0
2009-12-09 00:25:00,0.96197,0.96241,0.9616,0.9619,69519447.0
2009-12-09 00:30:00,0.96179,0.96253,0.96179,0.96242,73100278.0
2009-12-09 00:35:00,0.96244,0.96256,0.96183,0.96217,75507282.0
2009-12-09 00:40:00,0.96205,0.96245,0.96135,0.96217,59325156.0
2009-12-09 00:45:00,0.96198,0.96227,0.96115,0.9615,58311282.0
2009-12-09 00:50:00,0.96161,0.96197,0.961,0.961,56133480.0
2009-12-09 00:55:00,0.96121,0.96146,0.96067,0.96067,47712426.0
2009-12-09 01:00:00,0.96,0.96144,0.96,0.96115,62569090.0
2009-12-09 01:05:00,0.96122,0.96126,0.96027,0.96056,65864956.0
2009-12-09 01:10:00,0.96056,0.96066,0.95975,0.96045,77902432.0
2009-12-09 01:15:00,0.96057,0.96096,0.9597,0.96091,53654346.0
2009-12-09 01:20:00,0.9609,0.96105,0.95996,0.95997,62066274.0
2009-12-09 01:25:00,0.95997,0.9609,0.95978,0.96086,68424346.0
2009-12-09 01:30:00,0.96076,0.96131,0.96049,0.96083,67667770.0
2009-12-09 01:35:00,0.96093,0.96116,0.96075,0.96101,81027831.0
2009-12-09 01:40:00,0.96106,0.96138,0.96075,0.96129,72546707.0
2009-12-09 01:45:00,0.96121,0.96135,0.96072,0.96113,64494758.0
2009-12-09 01:50:00,0.96138,0.96147,0.96076,0.96076,69285778.0
2009-12-09 01:55:00,0.96069,0.96085,0.95999,0.96031,61491885.0
2009-12-09 02:00:00,0.9604,0.96098,0.9604,0.96075,61051462.0
2009-12-09 02:05:00,0.9605,0.96111,0.96032,0.96082,70307226.0
2009-12-09 02:10:00,0.96077,0.96114,0.96076,0.96076,64926866.0
2009-12-09 02:15:00,0.96096,0.96127,0.96056,0.96095,65222269.0
2009-12-09 02:20:00,0.96081,0.96153,0.96081,0.96153,78298813.0
2009-12-09 02:25:00,0.96149,0.96186,0.96132,0.96147,66503413.0
2009-12-09 02:30:00,0.96148,0.9616,0.961,0.96136,70353596.0
2009-12-09 02:35:00,0.96127,0.96182,0.96126,0.96168,63978503.0
2009-12-09 02:40:00,0.96169,0.96196,0.96133,0.96196,49315299.0
2009-12-09 02:45:00,0.96191,0.96247,0.96181,0.96199,78219845.0
2009-12-09 02:50:00,0.96213,0.96213,0.96113,0.96172,67969402.0
2009-12-09 02:55:00,0.96185,0.96234,0.96165,0.96234,64472605.0
2009-12-09 03:00:00,0.96227,0.96238,0.96198,0.96213,49623483.0
2009-12-09 03:05:00,0.96198,0.96205,0.96147,0.96152,79830198.0
2009-12-09 03:10:00,0.96144,0.96172,0.96102,0.96136,58091536.0
2009-12-09 03:15:00,0.96116,0.96174,0.96116,0.96173,66368912.0
2009-12-09 03:20:00,0.96163,0.96261,0.96163,0.96246,72057958.0
2009-12-09 03:25:00,0.96228,0.96241,0.96195,0.96215,70378824.0
2009-12-09 03:30:00,0.96208,0.96235,0.9619,0.96191,64103086.0
2009-12-09 03:35:00,0.96185,0.96194,0.96135,0.96147,69466468.0
2009-12-09 03:40:00,0.96138,0.96148,0.96112,0.96125,58447219.0
2009-12-09 03:45:00,0.96119,0.96142,0.96026,0.96083,60534912.0
2009-12-09 03:50:00,0.96074,0.96118,0.96065,0.96118,57606751.0
2009-12-09 03:55:00,0.9608,0.96101,0.96041,0.96081,69714901.0
2009-12-09 04:00:00,0.96089,0.9617,0.96087,0.9617,56226446.0
2009-12-09 04:05:00,0.96177,0.96179,0.96107,0.96137,71854016.0
2009-12-09 04:10:00,0.96122,0.9614,0.96075,0.96099,55360170.0
2009-12-09 04:15:00,0.9609,0.96144,0.9609,0.96129,55211345.0
2009-12-09 04:20:00,0.96123,0.96158,0.96103,0.96155,60623392.0
2009-12-09 04:25:00,0.96154,0.96154,0.961,0.96147,45338568.0
2009-12-09 04:30:00,0.96133,0.96169,0.96122,0.96142,77007691.0
2009-12-09 04:35:00,0.96143,0.96158,0.96111,0.96131,65682625.0
2009-12-09 04:40:00,0.96112,0.96131,0.9608,0.9611,83905872.0
2009-12-09 04:45:00,0.96123,0.96152,0.9609,0.96117,63241546.0
2009-12-09 04:50:00,0.96156,0.96182,0.96148,0.9617,58745164.0
2009-12-09 04:55:00,0.96166,0.96215,0.96161,0.96167,57421711.0
2009-12-09 05:00:00,0.9617,0.96208,0.96158,0.96176,69007014.0
2009-12-09 05:05:00,0.96157,0.96185,0.96093,0.96146,61221899.0
2009-12-09 05:10:00,0.96141,0.9622,0.96139,0.9621,57109041.0
2009-12-09 05:15:00,0.9619,0.9622,0.96174,0.9619,53642238.0
2009-12-09 05:20:00,0.96187,0.9621,0.96167,0.96169,56144344.0
2009-12-09 05:25:00,0.96164,0.96238,0.96162,0.96238,62289976.0
2009-12-09 05:30:00,0.96137,0.9624,0.96137,0.962,51306165.0
2009-12-09 05:35:00,0.96187,0.96207,0.96105,0.96193,58853015.0
2009-12-09 05:40:00,0.96197,0.96207,0.96167,0.9618,47206885.0
2009-12-09 05:45:00,0.96087,0.96188,0.96075,0.96138,47724264.0
2009-12-09 05:50:00,0.96146,0.96231,0.96146,0.96231,60964409.0
2009-12-09 05:55:00,0.96243,0.96265,0.9621,0.96217,70525894.0
2009-12-09 06:00:00,0.96218,0.96232,0.96195,0.9622,64726284.0
2009-12-09 06:05:00,0.96234,0.96241,0.96195,0.96195,70944190.0
2009-12-09 06:10:00,0.96212,0.96229,0.96157,0.96203,81072807.0
2009-12-09 06:15:00,0.96198,0.96204,0.96129,0.96139,67911127.0
2009-12-09 06:20:00,0.96149,0.96194,0.96139,0.96176,57374908.0
2009-12-09 06:25:00,0.96167,0.96193,0.9615,0.96157,64379099.0
2009-12-09 06:30:00,0.9616,0.96168,0.9609,0.96116,52633446.0
2009-12-09 06:35:00,0.96145,0.96207,0.96097,0.96185,65447909.0
2009-12-09 06:40:00,0.96188,0.96204,0.96155,0.96196,63870863.0
2009-12-09 06:45:00,0.96204,0.96215,0.9616,0.96215,65166726.0
2009-12-09 06:50:00,0.96207,0.96217,0.96115,0.96187,70432118.0
2009-12-09 06:55:00,0.9618,0.96211,0.96145,0.96203,62218100.0
2009-12-09 07:00:00,0.96206,0.96206,0.96174,0.9619,58737966.0
2009-12-09 07:05:00,0.96185,0.96193,0.96153,0.96176,73459917.0
2009-12-09 07:10:00,0.96157,0.96201,0.96137,0.96185,65761619.0
2009-12-09 07:15:00,0.9619,0.9622,0.9616,0.96206,81010181.0
2009-12-09 07:20:00,0.96201,0.96232,0.96196,0.96217,69457692.0
2009-12-09 07:25:00,0.96227,0.96242,0.96212,0.96231,88194416.0
2009-12-09 07:30:00,0.96224,0.96224,0.96194,0.96212,52967357.0
2009-12-09 07:35:00,0.96213,0.9622,0.96135,0.96205,61041250.0
2009-12-09 07:40:00,0.96184,0.96213,0.96183,0.96194,99393873.0
2009-12-09 07:45:00,0.96208,0.96213,0.96152,0.96197,85386016.0
2009-12-09 07:50:00,0.96184,0.96292,0.96182,0.96269,75731837.0
2009-12-09 07:55:00,0.96269,0.96295,0.96231,0.96289,78052041.0
2009-12-09 08:00:00,0.96264,0.96278,0.96239,0.96255,56274363.0
2009-12-09 08:05:00,0.96239,0.96239,0.96201,0.96201,60463299.0
2009-12-09 08:10:00,0.9621,0.96238,0.96133,0.96225,50428207.0
2009-12-09 08:15:00,0.96232,0.96244,0.96133,0.9622,49498933.0
2009-12-09 08:20:00,0.96222,0.96253,0.96183,0.96231,65497896.0
2009-12-09 08:25:00,0.96228,0.96233,0.96174,0.96219,89342016.0
2009-12-09 08:30:00,0.96197,0.9622,0.96154,0.96167,73901124.0
2009-12-09 08:35:00,0.96191,0.96259,0.96186,0.96187,70554561.0
2009-12-09 08:40:00,0.96187,0.9626,0.96187,0.9623,78550796.0
2009-12-09 08:45:00,0.96226,0.96274,0.96221,0.96252,72367570.0
2009-12-09 08:50:00,0.96259,0.96269,0.96217,0.96227,74212246.0
2009-12-09 08:55:00,0.96226,0.96288,0.96215,0.96256,73753730.0
2009-12-09 09:00:00,0.96243,0.96264,0.96176,0.96194,72326881.0
2009-12-09 09:05:00,0.96199,0.96237,0.96164,0.96178,105175150.0
2009-12-09 09:10:00,0.96167,0.96244,0.96165,0.96238,68845656.0
2009-12-09 09:15:00,0.9625,0.96284,0.96232,0.96268,61181962.0
2009-12-09 09:20:00,0.96257,0.96279,0.96236,0.96259,58430576.0
2009-12-09 09:25:00,0.96263,0.96263,0.96121,0.96128,73509208.0
2009-12-09 09:30:00,0.96138,0.96175,0.96115,0.96163,48823602.0
2009-12-09 09:35:00,0.96159,0.96224,0.96158,0.96195,49277718.0
2009-12-09 09:40:00,0.96212,0.96212,0.96144,0.96169,69063762.0
2009-12-09 09:45:00,0.96169,0.96177,0.9614,0.96156,71434775.0
2009-12-09 09:50:00,0.9615,0.96183,0.96117,0.96133,57896749.0
2009-12-09 09:55:00,0.96134,0.96156,0.96103,0.9615,69921373.0
2009-12-09 10:00:00,0.9614,0.96192,0.96127,0.96128,65229646.0
2009-12-09 10:05:00,0.96145,0.96203,0.96119,0.96119,62848442.0
2009-12-09 10:10:00,0.9613,0.96226,0.9613,0.96188,68265851.0
2009-12-09 10:15:00,0.96178,0.96239,0.96178,0.96199,58041524.0
2009-12-09 10:20:00,0.96207,0.96231,0.96125,0.962,55409446.0
2009-12-09 10:25:00,0.96219,0.96261,0.96204,0.96261,58479237.0
2009-12-09 10:30:00,0.96259,0.96284,0.96218,0.96238,65471759.0
2009-12-09 10:35:00,0.96241,0.96296,0.96241,0.96255,61609403.0
2009-12-09 10:40:00,0.9624,0.96249,0.96196,0.96209,47700309.0
2009-12-09 10:45:00,0.96229,0.9628,0.96207,0.96252,69290719.0
2009-12-09 10:50:00,0.96269,0.96278,0.96219,0.96222,65224924.0
2009-12-09 10:55:00,0.96241,0.9635,0.96234,0.9635,80531387.0
2009-12-09 11:00:00,0.96344,0.96352,0.96301,0.96301,73910907.0
2009-12-09 11:05:00,0.96305,0.96339,0.96283,0.96292,77339075.0
2009-12-09 11:10:00,0.96302,0.96377,0.96293,0.96367,72747296.0
2009-12-09 11:15:00,0.96352,0.96431,0.96315,0.96431,77281804.0
2009-12-09 11:20:00,0.96437,0.96446,0.96364,0.96364,71431521.0
2009-12-09 11:25:00,0.96349,0.9639,0.9632,0.96373,64174548.0
2009-12-09 11:30:00,0.96373,0.96406,0.96293,0.96302,88114180.0
2009-12-09 11:35:00,0.96299,0.96355,0.96299,0.96336,79408604.0
2009-12-09 11:40:00,0.96349,0.96375,0.96344,0.96355,88374666.0
2009-12-09 11:45:00,0.96356,0.96408,0.96356,0.96382,66238858.0
2009-12-09 11:50:00,0.9638,0.9642,0.96363,0.964,60270449.0
2009-12-09 11:55:00,0.96381,0.96448,0.96381,0.96433,89355837.0
2009-12-09 12:00:00,0.96426,0.96471,0.96422,0.96431,76593235.0
2009-12-09 12:05:00,0.96433,0.96517,0.96433,0.96492,76499582.0
2009-12-09 12:10:00,0.96491,0.96543,0.96484,0.96484,71552103.0
2009-12-09 12:15:00,0.96481,0.9654,0.96461,0.96511,66844520.0
2009-12-09 12:20:00,0.96486,0.96542,0.96463,0.96495,81079210.0
2009-12-09 12:25:00,0.96501,0.96513,0.96445,0.9645,67376380.0
2009-12-09 12:30:00,0.96454,0.96507,0.96446,0.96447,73544879.0
2009-12-09 12:35:00,0.96463,0.96498,0.9645,0.96497,71766400.0
2009-12-09 12:40:00,0.96511,0.96549,0.96482,0.96487,68941117.0
2009-12-09 12:45:00,0.96488,0.96507,0.96451,0.96467,79785420.0
2009-12-09 12:50:00,0.96495,0.96514,0.96478,0.96491,89088776.0
2009-12-09 12:55:00,0.96469,0.96489,0.96448,0.96477,61825111.0
2009-12-09 13:00:00,0.96458,0.96481,0.96414,0.96417,67164717.0
2009-12-09 13:05:00,0.96409,0.96467,0.96387,0.96442,68707965.0
2009-12-09 13:10:00,0.9645,0.96473,0.96432,0.96451,71980852.0
2009-12-09 13:15:00,0.96466,0.96492,0.96457,0.96478,90789172.0
2009-12-09 13:20:00,0.9649,0.96511,0.96463,0.96503,56149490.0
2009-12-09 13:25:00,0.96514,0.96523,0.9648,0.96488,70067677.0
2009-12-09 13:30:00,0.96494,0.96504,0.9645,0.96454,68162910.0
2009-12-09 13:35:00,0.96204,0.96471,0.96204,0.96471,72069108.0
2009-12-09 13:40:00,0.96458,0.9648,0.96442,0.96463,67853635.0
2009-12-09 13:45:00,0.96383,0.96511,0.96383,0.96462,62249645.0
2009-12-09 13:50:00,0.96462,0.96462,0.96423,0.9643,65282911.0
2009-12-09 13:55:00,0.96425,0.96452,0.96375,0.96377,67720468.0
2009-12-09 14:00:00,0.96393,0.96455,0.96391,0.96444,53805659.0
2009-12-09 14:05:00,0.96427,0.96485,0.96415,0.96485,59085061.0
2009-12-09 14:10:00,0.96492,0.96492,0.96398,0.96398,71506675.0
2009-12-09 14:15:00,0.96405,0.96426,0.96382,0.96406,85590012.0
2009-12-09 14:20:00,0.96406,0.96406,0.96354,0.96376,73203308.0
2009-12-09 14:25:00,0.96379,0.96379,0.96327,0.96348,65419829.0
2009-12-09 14:30:00,0.96371,0.96387,0.96345,0.96348,68116858.0
2009-12-09 14:35:00,0.9635,0.9637,0.96324,0.9637,65695646.0
2009-12-09 14:40:00,0.96375,0.96384,0.96318,0.96351,70032732.0
2009-12-09 14:45:00,0.9637,0.96436,0.96349,0.96379,66655266.0
2009-12-09 14:50:00,0.96383,0.96393,0.96358,0.96377,67843082.0
2009-12-09 14:55:00,0.96392,0.96395,0.96361,0.96382,79689781.0
2009-12-09 15:00:00,0.96386,0.96425,0.96362,0.96409,74177581.0
2009-12-09 15:05:00,0.96404,0.96421,0.96304,0.96346,66249905.0
2009-12-09 15:10:00,0.96354,0.96425,0.96354,0.96405,60971222.0
2009-12-09 15:15:00,0.96404,0.96404,0.96336,0.96338,60335077.0
2009-12-09 15:20:00,0.96336,0.96393,0.96316,0.96393,58323252.0
2009-12-09 15:25:00,0.96391,0.96407,0.96359,0.96371,50013548.0
2009-12-09 15:30:00,0.96362,0.96373,0.96303,0.96329,68344478.0
2009-12-09 15:35:00,0.96318,0.96321,0.96245,0.96288,94909503.0
2009-12-09 15:40:00,0.96288,0.96306,0.96274,0.96296,64976130.0
2009-12-09 15:45:00,0.9629,0.96334,0.96274,0.96331,85413485.0
2009-12-09 15:50:00,0.96332,0.96351,0.96245,0.96313,76918455.0
2009-12-09 15:55:00,0.96318,0.96332,0.96297,0.96308,94691803.0
2009-12-09 16:00:00,0.963,0.96341,0.96264,0.96339,75469149.0
2009-12-09 16:05:00,0.96333,0.96358,0.96278,0.96279,89568551.0
2009-12-09 16:10:00,0.96296,0.96368,0.96296,0.96351,83079169.0
2009-12-09 16:15:00,0.96348,0.96379,0.96336,0.96377,71371832.0
2009-12-09 16:20:00,0.96377,0.96415,0.96334,0.96415,58074855.0
2009-12-09 16:25:00,0.96416,0.96438,0.96369,0.96423,78195991.0
2009-12-09 16:30:00,0.96426,0.96426,0.96342,0.96362,71281426.0
2009-12-09 16:35:00,0.96357,0.96362,0.9631,0.96361,51424986.0
2009-12-09 16:40:00,0.96307,0.9632,0.96228,0.96253,71650269.0
2009-12-09 16:45:00,0.96268,0.96288,0.96236,0.96244,78083790.0
2009-12-09 16:50:00,0.96253,0.96332,0.96253,0.96266,81358027.0
2009-12-09 16:55:00,0.96274,0.96276,0.9623,0.96262,81396980.0
2009-12-09 17:00:00,0.96266,0.96365,0.96266,0.96346,76320719.0
2009-12-09 17:05:00,0.96344,0.96344,0.96208,0.96208,65992471.0
2009-12-09 17:10:00,0.96206,0.96218,0.96128,0.96142,65900578.0
2009-12-09 17:15:00,0.96139,0.96139,0.96082,0.96084,49891731.0
2009-12-09 17:20:00,0.96075,0.96089,0.96044,0.96069,100400014.0
2009-12-09 17:25:00,0.96071,0.96076,0.96017,0.96037,89021970.0
2009-12-09 17:30:00,0.96015,0.96086,0.95995,0.9601,52272037.0
2009-12-09 17:35:00,0.95988,0.96057,0.95976,0.96047,86105794.0
2009-12-09 17:40:00,0.9605,0.9611,0.96024,0.96079,81408555.0
2009-12-09 17:45:00,0.96087,0.96104,0.95955,0.96073,59565000.0
2009-12-09 17:50:00,0.96045,0.96053,0.95877,0.95916,60692092.0
2009-12-09 17:55:00,0.95912,0.95924,0.95777,0.95777,69615492.0
2009-12-09 18:00:00,0.95722,0.95774,0.9572,0.95746,74793669.0
2009-12-09 18:05:00,0.95771,0.95791,0.95738,0.95741,68839270.0
2009-12-09 18:10:00,0.9573,0.95774,0.95718,0.95774,74062403.0
2009-12-09 18:15:00,0.95767,0.95787,0.95741,0.9575,61298313.0
2009-12-09 18:20:00,0.95741,0.95768,0.95688,0.95699,80892717.0
2009-12-09 18:25:00,0.95705,0.95726,0.95688,0.9569,71614350.0
2009-12-09 18:30:00,0.95681,0.95733,0.95681,0.95715,52963383.0
2009-12-09 18:35:00,0.9571,0.95753,0.95691,0.95745,61214897.0
2009-12-09 18:40:00,0.95752,0.95752,0.95697,0.95749,75049551.0
2009-12-09 18:45:00,0.95746,0.95756,0.95704,0.95726,64958335.0
2009-12-09 18:50:00,0.95718,0.95762,0.95711,0.95762,76210356.0
2009-12-09 18:55:00,0.95754,0.95754,0.95698,0.95719,82450717.0
2009-12-09 19:00:00,0.95738,0.96288,0.95725,0.95734,91909123.0
2009-12-09 19:05:00,0.95734,0.95761,0.95716,0.95737,68836305.0
2009-12-09 19:10:00,0.95745,0.95757,0.95718,0.95744,96128426.0
2009-12-09 19:15:00,0.9573,0.95749,0.95648,0.9565,84599954.0
2009-12-09 19:20:00,0.95666,0.95666,0.95605,0.95664,78786162.0
2009-12-09 19:25:00,0.9564,0.95691,0.95635,0.95635,66812265.0
2009-12-09 19:30:00,0.95651,0.95651,0.95594,0.95629,67968838.0
2009-12-09 19:35:00,0.95598,0.95627,0.95555,0.95565,73110965.0
2009-12-09 19:40:00,0.95558,0.95575,0.95434,0.95434,60806892.0
2009-12-09 19:45:00,0.95435,0.95519,0.95435,0.95467,80995783.0
2009-12-09 19:50:00,0.95449,0.95533,0.95449,0.95513,74927969.0
2009-12-09 19:55:00,0.95492,0.95531,0.95481,0.95515,83880878.0
2009-12-09 20:00:00,0.95503,0.9553,0.95433,0.95433,71084336.0
2009-12-09 20:05:00,0.95442,0.95476,0.95437,0.95461,56005974.0
2009-12-09 20:10:00,0.9547,0.95509,0.95456,0.95503,52203790.0
2009-12-09 20:15:00,0.95489,0.9557,0.95489,0.95554,74087594.0
2009-12-09 20:20:00,0.95558,0.95565,0.9553,0.95533,80716120.0
2009-12-09 20:25:00,0.95541,0.9555,0.95455,0.95493,64679315.0
2009-12-09 20:30:00,0.95479,0.955,0.95432,0.95486,69262558.0
2009-12-09 20:35:00,0.95477,0.95532,0.95467,0.95472,59845192.0
2009-12-09 20:40:00,0.95476,0.96205,0.95476,0.95523,58039191.0
2009-12-09 20:45:00,0.95518,0.95532,0.95499,0.955,58371461.0
2009-12-09 20:50:00,0.95495,0.95549,0.95495,0.9554,63500136.0
2009-12-09 20:55:00,0.95527,0.95542,0.95483,0.95514,59643780.0
2009-12-09 21:00:00,0.95501,0.95593,0.95501,0.95555,86007530.0
2009-12-09 21:05:00,0.95548,0.95593,0.95533,0.95589,83601609.0
2009-12-09 21:10:00,0.95584,0.95593,0.9553,0.95566,77914379.0
2009-12-09 21:15:00,0.9556,0.9558,0.95439,0.95439,60229135.0
2009-12-09 21:20:00,0.95441,0.95504,0.95437,0.95479,66700667.0
2009-12-09 21:25:00,0.95465,0.95515,0.9546,0.95473,64152478.0
2009-12-09 21:30:00,0.95478,0.95515,0.95447,0.95511,79778769.0
2009-12-09 21:35:00,0.95503,0.95562,0.95497,0.95543,87839881.0
2009-12-09 21:40:00,0.95541,0.95576,0.9551,0.95516,91865565.0
2009-12-09 21:45:00,0.95521,0.95521,0.95476,0.95479,44133741.0
2009-12-09 21:50:00,0.95485,0.96089,0.9547,0.95535,64719423.0
2009-12-09 21:55:00,0.95551,0.95575,0.95489,0.95489,57383737.0
2009-12-09 22:00:00,0.955,0.95608,0.955,0.9554,72001706.0
2009-12-09 22:05:00,0.95546,0.95668,0.95533,0.95637,86255460.0
2009-12-09 22:10:00,0.95646,0.95697,0.95568,0.95577,69105802.0
2009-12-09 22:15:00,0.95586,0.95643,0.95569,0.95643,60406025.0
2009-12-09 22:20:00,0.95617,0.95726,0.95617,0.95688,69478950.0
2009-12-09 22:25:00,0.95698,0.95742,0.95695,0.95726,77757127.0
2009-12-09 22:30:00,0.95715,0.95751,0.95709,0.95746,64618758.0
2009-12-09 22:35:00,0.95724,0.95734,0.95674,0.9569,51750243.0
2009-12-09 22:40:00,0.95941,0.95941,0.95675,0.95757,67405480.0
2009-12-09 22:45:00,0.95759,0.95792,0.95733,0.95792,98784543.0
2009-12-09 22:50:00,0.9578,0.95801,0.95744,0.95791,68846288.0
2009-12-09 22:55:00,0.95792,0.95839,0.95782,0.95832,65709838.0
2009-12-09 23:00:00,0.95832,0.9588,0.95819,0.95852,57364938.0
2009-12-09 23:05:00,0.95854,0.95904,0.95825,0.95885,70238389.0
2009-12-09 23:10:00,0.95878,0.95878,0.95788,0.95818,63382653.0
2009-12-09 23:15:00,0.95821,0.95841,0.95765,0.95787,75959710.0
2009-12-09 23:20:00,0.95786,0.9582,0.95733,0.95803,58945173.0
2009-12-09 23:25:00,0.95791,0.95847,0.95785,0.95826,54234543.0
2009-12-09 23:30:00,0.95818,0.95829,0.95774,0.95786,60747343.0
2009-12-09 23:35:00,0.95769,0.95815,0.95769,0.95784,75272218.0
2009-12-09 23:40:00,0.95768,0.95791,0.95697,0.95763,60675861.0
2009-12-09 23:45:00,0.9578,0.95818,0.95775,0.95803,37437178.0
2009-12-09 23:50:00,0.95862,0.95862,0.95753,0.95789,57116678.0
2009-12-09 23:55:00,0.95791,0.95834,0.95762,0.95764,63636872.0
2009-12-10 00:00:00,0.95767,0.95767,0.95735,0.95755,79717632.0
2009-12-10 00:05:00,0.95755,0.95804,0.95715,0.95773,61655369.0
2009-12-10 00:10:00,0.95784,0.9584,0.9577,0.95793,65855142.0
2009-12-10 00:15:00,0.9572,0.95858,0.9572,0.95858,49232497.0
2009-12-10 00:20:00,0.95864,0.95935,0.95852,0.95886,62113382.0
2009-12-10 00:25:00,0.95891,0.95937,0.95843,0.9591,69808553.0
2009-12-10 00:30:00,0.95912,0.95953,0.95843,0.95933,78685277.0
2009-12-10 00:35:00,0.9593,0.95976,0.9593,0.95971,63652662.0
2009-12-10 00:40:00,0.9597,0.95997,0.959,0.95937,89997045.0
2009-12-10 00:45:00,0.95847,0.95971,0.95847,0.95971,66545742.0
2009-12-10 00:50:00,0.95961,0.95977,0.95862,0.9594,66327195.0
2009-12-10 00:55:00,0.95937,0.95968,0.959,0.95961,58242594.0
2009-12-10 01:00:00,0.95959,0.95989,0.95938,0.9596,71739457.0
2009-12-10 01:05:00,0.95972,0.95972,0.95876,0.95876,58844492.0
2009-12-10 01:10:00,0.95874,0.95888,0.95846,0.95868,55129955.0
2009-12-10 01:15:00,0.95871,0.9594,0.9586,0.95912,66533617.0
2009-12-10 01:20:00,0.95906,0.95916,0.95848,0.95874,65794483.0
2009-12-10 01:25:00,0.9587,0.95882,0.95795,0.9585,58453328.0
2009-12-10 01:30:00,0.95839,0.95888,0.95833,0.95868,56958286.0
2009-12-10 01:35:00,0.95876,0.9589,0.95857,0.95882,65015476.0
2009-12-10 01:40:00,0.95884,0.95923,0.95864,0.95903,71820766.0
2009-12-10 01:45:00,0.95905,0.95905,0.95825,0.9587,67121280.0
2009-12-10 01:50:00,0.95837,0.95853,0.95797,0.95839,70343923.0
2009-12-10 01:55:00,0.95813,0.95869,0.9577,0.95846,60547458.0
2009-12-10 02:00:00,0.95882,0.95882,0.95844,0.95846,65638955.0
2009-12-10 02:05:00,0.95862,0.95901,0.95797,0.95867,80238766.0
2009-12-10 02:10:00,0.95874,0.9593,0.95846,0.95929,69718879.0
2009-12-10 02:15:00,0.95937,0.95987,0.95937,0.95986,70969727.0
2009-12-10 02:20:00,0.95974,0.96027,0.95941,0.95983,68004989.0
2009-12-10 02:25:00,0.95975,0.96003,0.95958,0.95958,55961720.0
2009-12-10 02:30:00,0.96111,0.96362,0.96111,0.96352,72173618.0
2009-12-10 02:35:00,0.96354,0.96401,0.96312,0.96343,74848224.0
2009-12-10 02:40:00,0.96348,0.96393,0.96315,0.96391,63153732.0
2009-12-10 02:45:00,0.96399,0.96402,0.96331,0.96353,57477289.0
2009-12-10 02:50:00,0.96357,0.96387,0.96326,0.96368,57564589.0
2009-12-10 02:55:00,0.96361,0.96381,0.96318,0.96339,75289572.0
2009-12-10 03:00:00,0.96339,0.96385,0.96332,0.96372,68999287.0
2009-12-10 03:05:00,0.96377,0.96499,0.96371,0.96499,67594207.0
2009-12-10 03:10:00,0.96499,0.96556,0.96483,0.96483,77482466.0
2009-12-10 03:15:00,0.96483,0.96552,0.96483,0.96524,90665949.0
2009-12-10 03:20:00,0.96516,0.96625,0.96516,0.96605,66994903.0
2009-12-10 03:25:00,0.96628,0.96656,0.95902,0.96612,77187471.0
2009-12-10 03:30:00,0.9661,0.96617,0.96017,0.96529,67392925.0
2009-12-10 03:35:00,0.96524,0.96592,0.96518,0.96576,59940408.0
2009-12-10 03:40:00,0.96571,0.96588,0.96552,0.96559,58685764.0
2009-12-10 03:45:00,0.96551,0.96568,0.96507,0.96543,76376981.0
2009-12-10 03:50:00,0.96536,0.96541,0.96176,0.96483,62457588.0
2009-12-10 03:55:00,0.96483,0.96513,0.96461,0.96496,79116218.0
2009-12-10 04:00:00,0.96402,0.96497,0.96402,0.96493,64998479.0
2009-12-10 04:05:00,0.96491,0.96562,0.96488,0.96531,57557676.0
2009-12-10 04:10:00,0.96512,0.96576,0.96512,0.96547,40004532.0
2009-12-10 04:15:00,0.96536,0.9654,0.96498,0.96515,69098038.0
2009-12-10 04:20:00,0.96521,0.96525,0.96473,0.96473,78488051.0
2009-12-10 04:25:00,0.96473,0.96517,0.9641,0.96495,61297920.0
2009-12-10 04:30:00,0.96415,0.96513,0.96415,0.96475,46066184.0
2009-12-10 04:35:00,0.96485,0.96521,0.9646,0.96507,64040857.0
2009-12-10 04:40:00,0.96497,0.96516,0.96474,0.965,69449057.0
2009-12-10 04:45:00,0.96413,0.96529,0.96413,0.9648,67818870.0
2009-12-10 04:50:00,0.96487,0.96515,0.96477,0.96505,60966707.0
2009-12-10 04:55:00,0.96505,0.96542,0.96494,0.96516,59541340.0
2009-12-10 05:00:00,0.96525,0.96565,0.96511,0.96565,65391784.0
2009-12-10 05:05:00,0.96554,0.96565,0.96507,0.96547,67751809.0
2009-12-10 05:10:00,0.96539,0.96573,0.96529,0.96535,97297889.0
2009-12-10 05:15:00,0.965,0.9658,0.96457,0.96574,58710300.0
2009-12-10 05:20:00,0.9656,0.96609,0.96463,0.96595,49178854.0
2009-12-10 05:25:00,0.96597,0.96622,0.9655,0.96559,62820281.0
2009-12-10 05:30:00,0.96571,0.96609,0.96561,0.96602,80057128.0
2009-12-10 05:35:00,0.96602,0.96629,0.96575,0.96584,68844081.0
2009-12-10 05:40:00,0.9659,0.966,0.96531,0.96551,55911002.0
2009-12-10 05:45:00,0.96551,0.96565,0.9653,0.96564,67053639.0
2009-12-10 05:50:00,0.96555,0.96568,0.96501,0.96517,84074386.0
2009-12-10 05:55:00,0.9652,0.96541,0.96478,0.96498,69214719.0
2009-12-10 06:00:00,0.96508,0.96539,0.96502,0.96507,57729719.0
2009-12-10 06:05:00,0.965,0.96515,0.96455,0.96458,57610538.0
2009-12-10 06:10:00,0.96463,0.96588,0.96463,0.96515,46618751.0
2009-12-10 06:15:00,0.96482,0.96486,0.96433,0.96448,87179776.0
2009-12-10 06:20:00,0.96439,0.96473,0.96431,0.96443,84670887.0
2009-12-10 06:25:00,0.9646,0.96476,0.96403,0.96417,78923805.0
2009-12-10 06:30:00,0.96451,0.96458,0.96391,0.96413,64328602.0
2009-12-10 06:35:00,0.96418,0.96447,0.96397,0.96405,69073989.0
2009-12-10 06:40:00,0.96421,0.96472,0.96406,0.96439,63310831.0
2009-12-10 06:45:00,0.96445,0.96465,0.96407,0.96443,77385695.0
2009-12-10 06:50:00,0.96433,0.96479,0.96433,0.96466,83093265.0
2009-12-10 06:55:00,0.96453,0.96508,0.96445,0.96471,82312654.0
2009-12-10 07:00:00,0.96493,0.96493,0.96454,0.96469,59373746.0
2009-12-10 07:05:00,0.9649,0.9649,0.96387,0.96468,62826215.0
2009-12-10 07:10:00,0.96472,0.96514,0.96465,0.96507,56270583.0
2009-12-10 07:15:00,0.96515,0.96534,0.96483,0.965,61121622.0
2009-12-10 07:20:00,0.96509,0.96548,0.96468,0.96508,58257158.0
2009-12-10 07:25:00,0.96508,0.96508,0.96417,0.96477,70970359.0
2009-12-10 07:30:00,0.96484,0.96491,0.96453,0.96474,61956866.0
2009-12-10 07:35:00,0.96464,0.96464,0.96406,0.96406,79190158.0
2009-12-10 07:40:00,0.96385,0.96427,0.96353,0.96374,78941774.0
2009-12-10 07:45:00,0.96389,0.96401,0.9633,0.96346,54224387.0
2009-12-10 07:50:00,0.96349,0.96361,0.96319,0.96328,57122365.0
2009-12-10 07:55:00,0.9633,0.96394,0.9633,0.96375,74807366.0
2009-12-10 08:00:00,0.9639,0.96411,0.96358,0.9638,88438406.0
2009-12-10 08:05:00,0.9641,0.9641,0.96363,0.96363,76317062.0
2009-12-10 08:10:00,0.96362,0.96401,0.96331,0.96369,80527313.0
2009-12-10 08:15:00,0.96388,0.96401,0.96365,0.96382,59778266.0
2009-12-10 08:20:00,0.96389,0.96399,0.96337,0.96362,75457448.0
2009-12-10 08:25:00,0.96374,0.96389,0.96358,0.9636,64365305.0
2009-12-10 08:30:00,0.96377,0.96419,0.96366,0.96402,65502247.0
2009-12-10 08:35:00,0.96417,0.96431,0.9639,0.96398,81578431.0
2009-12-10 08:40:00,0.96399,0.96438,0.96392,0.96418,84642373.0
2009-12-10 08:45:00,0.9642,0.9642,0.96363,0.96379,92162820.0
2009-12-10 08:50:00,0.96387,0.96444,0.96384,0.96415,69308255.0
2009-12-10 08:55:00,0.96415,0.96476,0.96402,0.96409,88053657.0
2009-12-10 09:00:00,0.9642,0.96437,0.96379,0.96388,81263625.0
2009-12-10 09:05:00,0.9638,0.96429,0.96355,0.96379,75171354.0
2009-12-10 09:10:00,0.96391,0.96427,0.96367,0.964,63261978.0
2009-12-10 09:15:00,0.9642,0.96472,0.96374,0.9647,72522694.0
2009-12-10 09:20:00,0.96462,0.96477,0.96433,0.96476,59991503.0
2009-12-10 09:25:00,0.96483,0.96519,0.96476,0.96487,47329121.0
2009-12-10 09:30:00,0.96474,0.96502,0.96437,0.96451,68910026.0
2009-12-10 09:35:00,0.96434,0.96463,0.96412,0.96437,83984846.0
2009-12-10 09:40:00,0.96435,0.965,0.96411,0.96465,52918906.0
2009-12-10 09:45:00,0.96481,0.96505,0.96469,0.96486,74614634.0
2009-12-10 09:50:00,0.96478,0.96495,0.96463,0.96484,73461516.0
2009-12-10 09:55:00,0.96479,0.96547,0.96479,0.96547,73684451.0
2009-12-10 10:00:00,0.96553,0.9662,0.96553,0.96581,69956549.0
2009-12-10 10:05:00,0.96575,0.96586,0.96522,0.96562,60595355.0
2009-12-10 10:10:00,0.96586,0.96633,0.96568,0.96568,58997659.0
2009-12-10 10:15:00,0.96547,0.96588,0.96547,0.96571,81892003.0
2009-12-10 10:20:00,0.96578,0.96603,0.96562,0.96583,79758436.0
2009-12-10 10:25:00,0.96603,0.96654,0.96566,0.96566,53961150.0
2009-12-10 10:30:00,0.96581,0.96606,0.96549,0.96577,86463603.0
2009-12-10 10:35:00,0.96566,0.96612,0.96548,0.96602,99981542.0
2009-12-10 10:40:00,0.96594,0.96616,0.96496,0.96505,49579715.0
2009-12-10 10:45:00,0.96498,0.96516,0.96455,0.96457,64768812.0
2009-12-10 10:50:00,0.96465,0.96562,0.96456,0.96553,67056422.0
2009-12-10 10:55:00,0.96536,0.96597,0.96528,0.9659,79255405.0
2009-12-10 11:00:00,0.96595,0.9664,0.96593,0.96612,85652231.0
2009-12-10 11:05:00,0.96592,0.96685,0.96581,0.96681,79530218.0
2009-12-10 11:10:00,0.96683,0.96695,0.96642,0.96665,77150865.0
2009-12-10 11:15:00,0.9666,0.96679,0.96631,0.96636,69451301.0
2009-12-10 11:20:00,0.96632,0.96663,0.96621,0.96663,55339300.0
2009-12-10 11:25:00,0.96661,0.96696,0.96652,0.96687,73277560.0
2009-12-10 11:30:00,0.96674,0.96678,0.96599,0.96603,79556386.0
2009-12-10 11:35:00,0.96612,0.96621,0.96562,0.966,61126085.0
2009-12-10 11:40:00,0.96611,0.96642,0.96597,0.96611,58372817.0
2009-12-10 11:45:00,0.96616,0.96677,0.96613,0.96656,87036292.0
2009-12-10 11:50:00,0.96648,0.96657,0.96596,0.96596,83364715.0
2009-12-10 11:55:00,0.96596,0.96607,0.96536,0.96554,74313050.0
2009-12-10 12:00:00,0.96566,0.96588,0.96488,0.96488,91445652.0
2009-12-10 12:05:00,0.96498,0.96507,0.96451,0.96494,59850279.0
2009-12-10 12:10:00,0.96504,0.96629,0.96479,0.96572,87613625.0
2009-12-10 12:15:00,0.9657,0.96595,0.965,0.965,70131263.0
2009-12-10 12:20:00,0.96508,0.96515,0.96444,0.96448,95716854.0
2009-12-10 12:25:00,0.96457,0.96462,0.96419,0.96441,66895935.0
2009-12-10 12:30:00,0.96439,0.96473,0.96439,0.96464,41147594.0
2009-12-10 12:35:00,0.96467,0.96489,0.96403,0.96446,58601266.0
2009-12-10 12:40:00,0.96445,0.96458,0.96376,0.96406,61906446.0
2009-12-10 12:45:00,0.964,0.96415,0.96342,0.96376,63690641.0
2009-12-10 12:50:00,0.96382,0.96396,0.96346,0.96346,67888947.0
2009-12-10 12:55:00,0.96343,0.96407,0.96343,0.96395,65819558.0
2009-12-10 13:00:00,0.96395,0.96413,0.9635,0.96369,79652274.0
2009-12-10 13:05:00,0.96364,0.96384,0.96329,0.96329,67660907.0
2009-12-10 13:10:00,0.96344,0.96353,0.96302,0.96317,75382203.0
2009-12-10 13:15:00,0.96299,0.9631,0.96248,0.96262,70852102.0
2009-12-10 13:20:00,0.96257,0.96262,0.96215,0.96258,65848139.0
2009-12-10 13:25:00,0.96267,0.96335,0.96267,0.96327,62498257.0
2009-12-10 13:30:00,0.96331,0.96335,0.96295,0.96319,63025972.0
2009-12-10 13:35:00,0.96316,0.96353,0.96268,0.96274,69109638.0
2009-12-10 13:40:00,0.96275,0.96282,0.9623,0.96237,90464901.0
2009-12-10 13:45:00,0.96219,0.96281,0.96209,0.96246,72472892.0
2009-12-10 13:50:00,0.96239,0.96253,0.9621,0.96248,60850492.0
2009-12-10 13:55:00,0.96256,0.9632,0.96251,0.9632,54471338.0
2009-12-10 14:00:00,0.96297,0.96309,0.96238,0.96263,60168622.0
2009-12-10 14:05:00,0.9625,0.96324,0.96241,0.96305,64093499.0
2009-12-10 14:10:00,0.96306,0.96319,0.96264,0.96264,67870901.0
2009-12-10 14:15:00,0.9627,0.9627,0.96226,0.96229,68793978.0
2009-12-10 14:20:00,0.96232,0.9624,0.96179,0.96179,74144088.0
2009-12-10 14:25:00,0.96188,0.96188,0.96119,0.96185,68073587.0
2009-12-10 14:30:00,0.96191,0.96226,0.96172,0.96224,70592756.0
2009-12-10 14:35:00,0.96222,0.96239,0.96203,0.96229,57761914.0
2009-12-10 14:40:00,0.9622,0.96235,0.9617,0.96171,87588304.0
2009-12-10 14:45:00,0.96156,0.96186,0.96144,0.96156,73710107.0
2009-12-10 14:50:00,0.96138,0.96159,0.96098,0.96104,67766632.0
2009-12-10 14:55:00,0.961,0.96123,0.96093,0.96109,62919911.0
2009-12-10 15:00:00,0.96117,0.96133,0.96093,0.96123,63534546.0
2009-12-10 15:05:00,0.96135,0.96182,0.96126,0.96161,87558972.0
2009-12-10 15:10:00,0.96162,0.9621,0.96158,0.9621,79179524.0
2009-12-10 15:15:00,0.96221,0.96515,0.96182,0.96221,68459905.0
2009-12-10 15:20:00,0.9621,0.96252,0.96206,0.96249,71478605.0
2009-12-10 15:25:00,0.96242,0.96278,0.96203,0.96258,73461769.0
2009-12-10 15:30:00,0.96244,0.96289,0.96215,0.96249,69289714.0
2009-12-10 15:35:00,0.96242,0.96292,0.96239,0.96241,85545408.0
2009-12-10 15:40:00,0.96264,0.96264,0.96208,0.96236,69281247.0
2009-12-10 15:45:00,0.96248,0.96254,0.96155,0.96155,73894023.0
2009-12-10 15:50:00,0.96155,0.96238,0.9615,0.9617,75198248.0
2009-12-10 15:55:00,0.96178,0.962,0.96164,0.96165,74113674.0
2009-12-10 16:00:00,0.96151,0.96178,0.96132,0.96167,86589496.0
2009-12-10 16:05:00,0.96176,0.96213,0.96163,0.96184,59967703.0
2009-12-10 16:10:00,0.96185,0.96201,0.96152,0.96168,67212284.0
2009-12-10 16:15:00,0.96176,0.96206,0.96132,0.96182,87911280.0
2009-12-10 16:20:00,0.9618,0.9623,0.96179,0.9621,79025547.0
2009-12-10 16:25:00,0.96223,0.96238,0.96212,0.96236,90603131.0
2009-12-10 16:30:00,0.96224,0.96291,0.96224,0.96266,65186249.0
2009-12-10 16:35:00,0.96257,0.96278,0.96216,0.96254,72480693.0
2009-12-10 16:40:00,0.96251,0.96294,0.96224,0.96268,75945541.0
2009-12-10 16:45:00,0.96284,0.96366,0.9627,0.96347,65883807.0
2009-12-10 16:50:00,0.96354,0.96354,0.96295,0.96309,63233638.0
2009-12-10 16:55:00,0.96303,0.96351,0.96295,0.96341,72947693.0
2009-12-10 17:00:00,0.96347,0.96401,0.96317,0.96399,83204152.0
2009-12-10 17:05:00,0.96386,0.96413,0.96372,0.96381,68594038.0
2009-12-10 17:10:00,0.96373,0.96452,0.96373,0.96452,67961174.0
2009-12-10 17:15:00,0.9644,0.96501,0.96411,0.96501,48725882.0
2009-12-10 17:20:00,0.96513,0.96513,0.96457,0.96457,61283286.0
2009-12-10 17:25:00,0.9647,0.9649,0.96422,0.96427,67602475.0
2009-12-10 17:30:00,0.96423,0.96423,0.96368,0.96412,60058724.0
2009-12-10 17:35:00,0.96406,0.96465,0.96393,0.96457,71570848.0
2009-12-10 17:40:00,0.96446,0.96447,0.96396,0.96416,58560207.0
2009-12-10 17:45:00,0.96424,0.96483,0.96397,0.96443,68779339.0
2009-12-10 17:50:00,0.96439,0.96443,0.96374,0.96381,54563661.0
2009-12-10 17:55:00,0.96373,0.96415,0.96359,0.96382,66019639.0
2009-12-10 18:00:00,0.96368,0.96409,0.9636,0.96374,72886077.0
2009-12-10 18:05:00,0.96373,0.96385,0.96351,0.96358,58710714.0
2009-12-10 18:10:00,0.96353,0.96388,0.96349,0.96381,69127948.0
2009-12-10 18:15:00,0.9639,0.96429,0.96354,0.96429,70201451.0
2009-12-10 18:20:00,0.96413,0.96472,0.9641,0.96447,48915668.0
2009-12-10 18:25:00,0.96444,0.96511,0.96442,0.96477,57871415.0
2009-12-10 18:30:00,0.96487,0.9652,0.96454,0.96458,75254145.0
2009-12-10 18:35:00,0.96452,0.9648,0.96424,0.96473,55160002.0
2009-12-10 18:40:00,0.96473,0.96473,0.96433,0.9647,58954230.0
2009-12-10 18:45:00,0.96473,0.96505,0.9642,0.96449,67054617.0
2009-12-10 18:50:00,0.96457,0.96472,0.964,0.96415,105953085.0
2009-12-10 18:55:00,0.96418,0.96435,0.96347,0.96348,74991821.0
2009-12-10 19:00:00,0.96343,0.96482,0.96343,0.96468,74088674.0
2009-12-10 19:05:00,0.96478,0.96536,0.96471,0.9649,80203200.0
2009-12-10 19:10:00,0.96504,0.96516,0.96472,0.96472,74273039.0
2009-12-10 19:15:00,0.96473,0.96504,0.96467,0.96475,78880854.0
2009-12-10 19:20:00,0.96475,0.96509,0.9642,0.96425,73858253.0
2009-12-10 19:25:00,0.96432,0.96468,0.96415,0.96417,61977847.0
2009-12-10 19:30:00,0.96438,0.96459,0.96352,0.96385,84793763.0
2009-12-10 19:35:00,0.96378,0.96384,0.96334,0.96372,63179185.0
2009-12-10 19:40:00,0.96389,0.96413,0.96364,0.96376,62258849.0
2009-12-10 19:45:00,0.96369,0.96381,0.96334,0.96357,75488611.0
2009-12-10 19:50:00,0.96357,0.96435,0.96357,0.96409,61066470.0
2009-12-10 19:55:00,0.96407,0.96427,0.96395,0.96405,55612021.0
2009-12-10 20:00:00,0.96391,0.9641,0.96305,0.96364,80177617.0
2009-12-10 20:05:00,0.96364,0.96383,0.96303,0.96311,77293545.0
2009-12-10 20:10:00,0.96314,0.96355,0.96296,0.96326,86826329.0
2009-12-10 20:15:00,0.96321,0.96367,0.96294,0.96341,96733338.0
2009-12-10 20:20:00,0.96353,0.9638,0.96329,0.96356,59713453.0
2009-12-10 20:25:00,0.96369,0.96415,0.96368,0.964,54312536.0
2009-12-10 20:30:00,0.96387,0.96442,0.96347,0.9641,89601841.0
2009-12-10 20:35:00,0.964,0.9644,0.9633,0.96375,67438753.0
2009-12-10 20:40:00,0.9638,0.96387,0.96342,0.96362,73223657.0
2009-12-10 20:45:00,0.96368,0.96401,0.96354,0.96373,73043147.0
2009-12-10 20:50:00,0.96382,0.96386,0.96355,0.96367,73715170.0
2009-12-10 20:55:00,0.96357,0.96375,0.96313,0.96321,59882557.0
2009-12-10 21:00:00,0.96328,0.96352,0.9628,0.96347,67625182.0
2009-12-10 21:05:00,0.96353,0.96442,0.96351,0.96402,75828731.0
2009-12-10 21:10:00,0.96412,0.96424,0.96368,0.96371,66637489.0
2009-12-10 21:15:00,0.96373,0.96408,0.96369,0.96403,62757041.0
2009-12-10 21:20:00,0.96389,0.96394,0.96359,0.96364,67587833.0
2009-12-10 21:25:00,0.96369,0.96392,0.96356,0.96378,51949652.0
2009-12-10 21:30:00,0.96375,0.96392,0.96315,0.96358,65754459.0
2009-12-10 21:35:00,0.96367,0.96372,0.963,0.96331,55253960.0
2009-12-10 21:40:00,0.96301,0.96348,0.96301,0.96344,70023713.0
2009-12-10 21:45:00,0.96349,0.96354,0.96297,0.96297,85950222.0
2009-12-10 21:50:00,0.96295,0.96311,0.96268,0.96303,72747419.0
2009-12-10 21:55:00,0.96289,0.96295,0.96257,0.96266,65727845.0
2009-12-10 22:00:00,0.96265,0.96307,0.96265,0.96307,68908274.0
2009-12-10 22:05:00,0.96285,0.96333,0.96285,0.963,56631846.0
2009-12-10 22:10:00,0.96302,0.96312,0.96273,0.96295,63777557.0
2009-12-10 22:15:00,0.96283,0.96311,0.96276,0.96291,46755067.0
2009-12-10 22:20:00,0.96291,0.96291,0.96197,0.96264,49786076.0
2009-12-10 22:25:00,0.96262,0.96308,0.96255,0.96274,50532045.0
2009-12-10 22:30:00,0.96274,0.96291,0.96225,0.96251,54534953.0
2009-12-10 22:35:00,0.96267,0.96283,0.96202,0.96269,61431874.0
2009-12-10 22:40:00,0.96272,0.96283,0.96231,0.96273,53649747.0
2009-12-10 22:45:00,0.96266,0.96293,0.96251,0.9627,47701703.0
2009-12-10 22:50:00,0.96284,0.96294,0.96264,0.96285,59074398.0
2009-12-10 22:55:00,0.96293,0.96359,0.96285,0.96297,62319455.0
2009-12-10 23:00:00,0.96314,0.96331,0.96293,0.96301,57312768.0
2009-12-10 23:05:00,0.96305,0.96327,0.96225,0.96323,58619357.0
2009-12-10 23:10:00,0.96297,0.96329,0.96291,0.96307,63515690.0
2009-12-10 23:15:00,0.96294,0.96329,0.96267,0.96323,80910132.0
2009-12-10 23:20:00,0.96331,0.96333,0.96282,0.96282,67194272.0
2009-12-10 23:25:00,0.96291,0.96321,0.96203,0.96304,82155595.0
2009-12-10 23:30:00,0.96225,0.96353,0.96225,0.96341,46230047.0
2009-12-10 23:35:00,0.96352,0.96369,0.96319,0.96322,64125478.0
2009-12-10 23:40:00,0.96323,0.96367,0.96314,0.96341,56216067.0
2009-12-10 23:45:00,0.96341,0.96359,0.96334,0.96358,51946239.0
2009-12-10 23:50:00,0.96354,0.96424,0.96353,0.9641,66421494.0
2009-12-10 23:55:00,0.96393,0.96419,0.96343,0.96343,55096690.0
2009-12-11 00:00:00,0.96282,0.96364,0.96235,0.96288,68336653.0
2009-12-11 00:05:00,0.96304,0.9636,0.96243,0.96317,53710528.0
2009-12-11 00:10:00,0.96319,0.96351,0.96285,0.96342,67750381.0
2009-12-11 00:15:00,0.96273,0.9637,0.96257,0.9631,52838594.0
2009-12-11 00:20:00,0.963,0.96328,0.96213,0.9625,71618664.0
2009-12-11 00:25:00,0.96269,0.96325,0.96262,0.9627,66319007.0
2009-12-11 00:30:00,0.96195,0.96332,0.96195,0.96323,61174173.0
2009-12-11 00:35:00,0.96294,0.9634,0.96213,0.96284,75618336.0
2009-12-11 00:40:00,0.96283,0.96326,0.96193,0.96326,66950433.0
2009-12-11 00:45:00,0.96316,0.96326,0.9623,0.96307,54267276.0
2009-12-11 00:50:00,0.96298,0.96342,0.96291,0.96321,71322022.0
2009-12-11 00:55:00,0.9633,0.96356,0.96293,0.96356,50926375.0
2009-12-11 01:00:00,0.9628,0.96363,0.9628,0.96363,63329601.0
2009-12-11 01:05:00,0.96342,0.9637,0.9622,0.9631,77548773.0
2009-12-11 01:10:00,0.96321,0.96321,0.96247,0.96267,78819130.0
2009-12-11 01:15:00,0.9622,0.96293,0.96202,0.96242,54403313.0
2009-12-11 01:20:00,0.9625,0.96295,0.96207,0.96275,64191639.0
2009-12-11 01:25:00,0.96264,0.96302,0.96195,0.96295,71188129.0
2009-12-11 01:30:00,0.96285,0.96318,0.96269,0.96301,65157412.0
2009-12-11 01:35:00,0.96311,0.9636,0.96307,0.9633,81665358.0
2009-12-11 01:40:00,0.96335,0.9637,0.96315,0.96315,63815761.0
2009-12-11 01:45:00,0.96336,0.96377,0.96307,0.96307,67228186.0
2009-12-11 01:50:00,0.96312,0.96333,0.96281,0.96302,60403967.0
2009-12-11 01:55:00,0.96317,0.96333,0.96273,0.96333,62374941.0
2009-12-11 02:00:00,0.9632,0.96339,0.96305,0.96323,49068768.0
2009-12-11 02:05:00,0.9633,0.96344,0.96304,0.96338,65846494.0
2009-12-11 02:10:00,0.96351,0.96354,0.9624,0.96282,51508426.0
2009-12-11 02:15:00,0.96312,0.96346,0.96312,0.96322,55822669.0
2009-12-11 02:20:00,0.96334,0.9635,0.96313,0.96323,64764732.0
2009-12-11 02:25:00,0.96322,0.96345,0.9621,0.96248,57891944.0
2009-12-11 02:30:00,0.9624,0.96279,0.96221,0.96261,77350532.0
2009-12-11 02:35:00,0.96272,0.96285,0.96201,0.96222,66016759.0
2009-12-11 02:40:00,0.96214,0.96231,0.96197,0.96216,79778570.0
2009-12-11 02:45:00,0.96229,0.96229,0.96167,0.96167,67874641.0
2009-12-11 02:50:00,0.9616,0.96216,0.96159,0.96172,53477699.0
2009-12-11 02:55:00,0.96179,0.96205,0.96163,0.96191,59531677.0
2009-12-11 03:00:00,0.96183,0.96209,0.96162,0.96208,61559186.0
2009-12-11 03:05:00,0.962,0.96204,0.96134,0.96134,60781608.0
2009-12-11 03:10:00,0.96129,0.96179,0.96116,0.96118,48579174.0
2009-12-11 03:15:00,0.96134,0.96201,0.96134,0.96201,53706708.0
2009-12-11 03:20:00,0.96198,0.96228,0.96193,0.96193,65033132.0
2009-12-11 03:25:00,0.96197,0.96215,0.96183,0.96191,53182861.0
2009-12-11 03:30:00,0.9618,0.96211,0.9618,0.96193,48947100.0
2009-12-11 03:35:00,0.96195,0.96197,0.96163,0.9618,43900430.0
2009-12-11 03:40:00,0.96183,0.9621,0.96113,0.96183,50035861.0
2009-12-11 03:45:00,0.96196,0.96212,0.96169,0.96174,63482243.0
2009-12-11 03:50:00,0.96203,0.96255,0.96185,0.96207,57877099.0
2009-12-11 03:55:00,0.96219,0.96231,0.96174,0.96216,69874142.0
2009-12-11 04:00:00,0.96236,0.96254,0.96193,0.96228,66855398.0
2009-12-11 04:05:00,0.96245,0.96285,0.96225,0.96238,74264650.0
2009-12-11 04:10:00,0.96221,0.96277,0.96221,0.9626,86060473.0
2009-12-11 04:15:00,0.96255,0.96291,0.96247,0.96281,71136063.0
2009-12-11 04:20:00,0.96291,0.96335,0.9627,0.96299,47577602.0
2009-12-11 04:25:00,0.96316,0.96336,0.96282,0.96289,73256423.0
2009-12-11 04:30:00,0.9629,0.9631,0.96272,0.96285,48102809.0
2009-12-11 04:35:00,0.96282,0.96335,0.96273,0.96281,66816995.0
2009-12-11 04:40:00,0.96284,0.96325,0.9627,0.96293,65262695.0
2009-12-11 04:45:00,0.9631,0.96345,0.96297,0.96311,66667344.0
2009-12-11 04:50:00,0.9631,0.96328,0.96243,0.96307,75502857.0
2009-12-11 04:55:00,0.96311,0.96331,0.96246,0.9625,64757660.0
2009-12-11 05:00:00,0.96253,0.96287,0.96225,0.96239,59164786.0
2009-12-11 05:05:00,0.96239,0.96294,0.96239,0.96258,68249690.0
2009-12-11 05:10:00,0.96258,0.9626,0.96218,0.96236,71892863.0
2009-12-11 05:15:00,0.96252,0.96298,0.96235,0.96298,72843596.0
2009-12-11 05:20:00,0.96302,0.96364,0.96282,0.96339,71170073.0
2009-12-11 05:25:00,0.96349,0.96379,0.96341,0.96362,85976252.0
2009-12-11 05:30:00,0.96355,0.96402,0.96341,0.96395,52632528.0
2009-12-11 05:35:00,0.96385,0.96401,0.9632,0.96381,53038230.0
2009-12-11 05:40:00,0.96369,0.9639,0.9634,0.9637,103831781.0
2009-12-11 05:45:00,0.96365,0.96375,0.96329,0.96347,85314257.0
2009-12-11 05:50:00,0.96347,0.96384,0.9629,0.96333,76984675.0
2009-12-11 05:55:00,0.96333,0.9637,0.9631,0.96358,77049916.0
2009-12-11 06:00:00,0.9628,0.96354,0.9628,0.9632,56385847.0
2009-12-11 06:05:00,0.96335,0.96335,0.96303,0.96315,56698344.0
2009-12-11 06:10:00,0.96325,0.96334,0.96278,0.96279,69935182.0
2009-12-11 06:15:00,0.96287,0.96299,0.96271,0.96299,49524178.0
2009-12-11 06:20:00,0.96281,0.963,0.96253,0.96266,62219552.0
2009-12-11 06:25:00,0.96283,0.96293,0.96251,0.96293,84922490.0
2009-12-11 06:30:00,0.96202,0.9629,0.96202,0.96257,62568854.0
2009-12-11 06:35:00,0.96253,0.9627,0.96227,0.96259,73821424.0
2009-12-11 06:40:00,0.96259,0.96288,0.96248,0.96287,78349936.0
2009-12-11 06:45:00,0.96283,0.96333,0.96283,0.96305,74335146.0
2009-12-11 06:50:00,0.96303,0.96322,0.96207,0.9629,72304956.0
2009-12-11 06:55:00,0.96289,0.96309,0.96238,0.96259,76618060.0
2009-12-11 07:00:00,0.96255,0.96293,0.96255,0.9629,77624255.0
2009-12-11 07:05:00,0.96284,0.96308,0.96281,0.96297,96245730.0
2009-12-11 07:10:00,0.96288,0.96329,0.96275,0.963,65696001.0
2009-12-11 07:15:00,0.96313,0.96369,0.96303,0.96336,58681955.0
2009-12-11 07:20:00,0.96336,0.96367,0.96295,0.96335,54540678.0
2009-12-11 07:25:00,0.96321,0.96343,0.96277,0.96277,66773219.0
2009-12-11 07:30:00,0.96303,0.96338,0.96301,0.96311,57685219.0
2009-12-11 07:35:00,0.96313,0.9634,0.96245,0.96323,48491108.0
2009-12-11 07:40:00,0.96338,0.9634,0.96281,0.96303,67599773.0
2009-12-11 07:45:00,0.9631,0.96332,0.96283,0.96283,69077350.0
2009-12-11 07:50:00,0.96315,0.96328,0.9621,0.96302,58730071.0
2009-12-11 07:55:00,0.96303,0.96325,0.96294,0.96301,72592503.0
2009-12-11 08:00:00,0.96315,0.96353,0.96287,0.9634,67766257.0
2009-12-11 08:05:00,0.96356,0.96362,0.96308,0.9631,51909091.0
2009-12-11 08:10:00,0.96312,0.96332,0.96297,0.96322,67990897.0
2009-12-11 08:15:00,0.96312,0.96354,0.96255,0.9633,55287273.0
2009-12-11 08:20:00,0.96327,0.96354,0.96302,0.96326,70600264.0
2009-12-11 08:25:00,0.96344,0.96357,0.96307,0.96345,60293500.0
2009-12-11 08:30:00,0.96332,0.96368,0.9633,0.96363,68903562.0
2009-12-11 08:35:00,0.96352,0.96386,0.96335,0.9638,61796588.0
2009-12-11 08:40:00,0.96377,0.96407,0.96293,0.96383,48581595.0
2009-12-11 08:45:00,0.96395,0.96406,0.9637,0.96378,69080141.0
2009-12-11 08:50:00,0.96386,0.96426,0.96382,0.96394,69955702.0
2009-12-11 08:55:00,0.96404,0.96454,0.96393,0.96447,77415794.0
2009-12-11 09:00:00,0.96432,0.96432,0.96317,0.96357,74173194.0
2009-12-11 09:05:00,0.96358,0.96398,0.96352,0.96388,62597448.0
2009-12-11 09:10:00,0.9637,0.96395,0.96362,0.96363,67190565.0
2009-12-11 09:15:00,0.96357,0.96365,0.96234,0.96304,75990280.0
2009-12-11 09:20:00,0.96271,0.96283,0.96231,0.96241,71392955.0
2009-12-11 09:25:00,0.96246,0.96269,0.96175,0.96176,65503595.0
2009-12-11 09:30:00,0.96176,0.96245,0.96176,0.96227,87195271.0
2009-12-11 09:35:00,0.96233,0.9625,0.96224,0.96228,75493906.0
2009-12-11 09:40:00,0.9625,0.96257,0.96202,0.96222,87033862.0
2009-12-11 09:45:00,0.96214,0.96216,0.96152,0.96152,61758322.0
2009-12-11 09:50:00,0.96168,0.96172,0.96131,0.96147,59637661.0
2009-12-11 09:55:00,0.96137,0.9616,0.96103,0.9616,85705678.0
2009-12-11 10:00:00,0.96133,0.96146,0.96097,0.96121,73632409.0
2009-12-11 10:05:00,0.96125,0.96174,0.96122,0.96174,75892329.0
2009-12-11 10:10:00,0.96155,0.96202,0.96155,0.9618,75543556.0
2009-12-11 10:15:00,0.96177,0.96233,0.96165,0.96165,68160080.0
2009-12-11 10:20:00,0.96157,0.96198,0.96157,0.96185,83688927.0
2009-12-11 10:25:00,0.96182,0.96274,0.96169,0.96223,66136771.0
2009-12-11 10:30:00,0.96229,0.96253,0.96207,0.96232,71190441.0
2009-12-11 10:35:00,0.96238,0.96337,0.962,0.96266,72973570.0
2009-12-11 10:40:00,0.96276,0.96283,0.9617,0.96262,70332749.0
2009-12-11 10:45:00,0.96252,0.96305,0.96235,0.96279,83699274.0
2009-12-11 10:50:00,0.96283,0.96296,0.96244,0.96296,89094086.0
2009-12-11 10:55:00,0.96273,0.96317,0.96272,0.96283,61982497.0
2009-12-11 11:00:00,0.96275,0.96309,0.96225,0.96235,62912507.0
2009-12-11 11:05:00,0.96237,0.96258,0.96137,0.96207,65648804.0
2009-12-11 11:10:00,0.96243,0.9629,0.96163,0.96187,74111345.0
2009-12-11 11:15:00,0.96209,0.96209,0.96159,0.96174,88644597.0
2009-12-11 11:20:00,0.96176,0.9622,0.96168,0.96189,58086975.0
2009-12-11 11:25:00,0.96191,0.9621,0.96174,0.96183,72835756.0
2009-12-11 11:30:00,0.96168,0.96209,0.96168,0.96199,68611195.0
2009-12-11 11:35:00,0.96169,0.96189,0.96116,0.96135,71141907.0
2009-12-11 11:40:00,0.96132,0.96155,0.96105,0.96155,68999884.0
2009-12-11 11:45:00,0.9614,0.96175,0.96108,0.9613,66978471.0
2009-12-11 11:50:00,0.9613,0.96195,0.96093,0.96153,66738305.0
2009-12-11 11:55:00,0.96147,0.96163,0.96109,0.96109,59389447.0
2009-12-11 12:00:00,0.96115,0.96193,0.96109,0.96193,56180513.0
2009-12-11 12:05:00,0.96185,0.96242,0.96175,0.96208,53400599.0
2009-12-11 12:10:00,0.96204,0.96237,0.96175,0.96185,75304884.0
2009-12-11 12:15:00,0.96133,0.96248,0.96133,0.96222,87804473.0
2009-12-11 12:20:00,0.96221,0.96239,0.96185,0.96185,70205550.0
2009-12-11 12:25:00,0.96189,0.96211,0.96177,0.96183,64853868.0
2009-12-11 12:30:00,0.96188,0.96236,0.96187,0.96198,61437516.0
2009-12-11 12:35:00,0.962,0.96224,0.96181,0.96181,67315943.0
2009-12-11 12:40:00,0.96186,0.9622,0.96167,0.9619,71281439.0
2009-12-11 12:45:00,0.96198,0.96198,0.96133,0.96166,76108889.0
2009-12-11 12:50:00,0.9617,0.96198,0.96133,0.96133,66363504.0
2009-12-11 12:55:00,0.96138,0.96142,0.96098,0.96119,76349437.0
2009-12-11 13:00:00,0.96109,0.96141,0.96103,0.96141,64866636.0
2009-12-11 13:05:00,0.96125,0.96165,0.96123,0.96156,69461473.0
2009-12-11 13:10:00,0.96153,0.9618,0.96092,0.96165,63666471.0
2009-12-11 13:15:00,0.9618,0.96199,0.9615,0.96176,62539776.0
2009-12-11 13:20:00,0.96177,0.96225,0.96115,0.96199,61852351.0
2009-12-11 13:25:00,0.96202,0.96252,0.96147,0.96223,43689351.0
2009-12-11 13:30:00,0.96145,0.96242,0.9613,0.96207,63848877.0
2009-12-11 13:35:00,0.96193,0.96226,0.96163,0.96208,92531806.0
2009-12-11 13:40:00,0.962,0.96215,0.96112,0.96206,72070562.0
2009-12-11 13:45:00,0.96198,0.96243,0.9618,0.96243,85029285.0
2009-12-11 13:50:00,0.96233,0.9627,0.96211,0.9626,62032288.0
2009-12-11 13:55:00,0.96261,0.96314,0.96261,0.96307,90508960.0
2009-12-11 14:00:00,0.96295,0.9632,0.96261,0.9631,76329015.0
2009-12-11 14:05:00,0.9631,0.96316,0.96229,0.96241,81899684.0
2009-12-11 14:10:00,0.9624,0.9631,0.96228,0.96254,88288816.0
2009-12-11 14:15:00,0.96259,0.96329,0.96259,0.96318,59254644.0
2009-12-11 14:20:00,0.9632,0.96358,0.96293,0.96342,49097611.0
2009-12-11 14:25:00,0.96354,0.96354,0.96275,0.96333,76273426.0
2009-12-11 14:30:00,0.96336,0.96347,0.96299,0.96306,72756982.0
2009-12-11 14:35:00,0.96307,0.9633,0.96283,0.96303,55020594.0
2009-12-11 14:40:00,0.9628,0.96302,0.962,0.96265,68905249.0
2009-12-11 14:45:00,0.9619,0.96331,0.9619,0.9631,70344753.0
2009-12-11 14:50:00,0.9632,0.96331,0.96294,0.96331,80007004.0
2009-12-11 14:55:00,0.96331,0.9637,0.96312,0.96359,87887386.0
2009-12-11 15:00:00,0.96355,0.96372,0.96285,0.96325,73537182.0
2009-12-11 15:05:00,0.96324,0.96328,0.96282,0.96287,64556304.0
2009-12-11 15:10:00,0.96267,0.96307,0.96259,0.96271,65243533.0
2009-12-11 15:15:00,0.96268,0.96314,0.96241,0.96314,40375491.0
2009-12-11 15:20:00,0.96313,0.96347,0.96298,0.96334,104327866.0
2009-12-11 15:25:00,0.96337,0.96354,0.96294,0.96294,84770873.0
2009-12-11 15:30:00,0.96313,0.96354,0.96253,0.96253,56496158.0
2009-12-11 15:35:00,0.9625,0.96254,0.96192,0.96254,77320578.0
2009-12-11 15:40:00,0.96266,0.96309,0.96244,0.96248,83237344.0
2009-12-11 15:45:00,0.96259,0.9631,0.96245,0.96291,61425948.0
2009-12-11 15:50:00,0.96291,0.96299,0.96189,0.96189,61902858.0
2009-12-11 15:55:00,0.96186,0.96232,0.96166,0.96179,67853071.0
2009-12-11 16:00:00,0.96167,0.9622,0.96128,0.96148,72053828.0
2009-12-11 16:05:00,0.96165,0.96191,0.96135,0.96172,74725099.0
2009-12-11 16:10:00,0.96195,0.96221,0.96175,0.96221,75236863.0
2009-12-11 16:15:00,0.96231,0.96284,0.96216,0.9626,53186691.0
2009-12-11 16:20:00,0.96253,0.96277,0.96237,0.96258,76867957.0
2009-12-11 16:25:00,0.96275,0.9629,0.96246,0.96264,70406732.0
2009-12-11 16:30:00,0.96277,0.96304,0.96212,0.96212,47859567.0
2009-12-11 16:35:00,0.96209,0.96295,0.96209,0.96295,60982122.0
2009-12-11 16:40:00,0.96332,0.96341,0.96228,0.96244,71259649.0
2009-12-11 16:45:00,0.96226,0.96238,0.96164,0.96176,61290839.0
2009-12-11 16:50:00,0.96175,0.9624,0.96167,0.96183,70456955.0
2009-12-11 16:55:00,0.96173,0.96228,0.9617,0.96175,80267914.0
2009-12-11 17:00:00,0.96185,0.96241,0.96138,0.96149,89724334.0
2009-12-11 17:05:00,0.96151,0.96269,0.96136,0.96206,69478569.0
2009-12-11 17:10:00,0.96209,0.96327,0.96207,0.96287,91761597.0
2009-12-11 17:15:00,0.96274,0.96308,0.96215,0.96263,86347888.0
2009-12-11 17:20:00,0.96282,0.96282,0.96165,0.96183,83265490.0
2009-12-11 17:25:00,0.96168,0.96205,0.96141,0.96163,67271803.0
2009-12-11 17:30:00,0.96168,0.96211,0.9615,0.96161,74842691.0
2009-12-11 17:35:00,0.96156,0.9618,0.96121,0.9618,65145174.0
2009-12-11 17:40:00,0.96172,0.96181,0.96115,0.96161,59207055.0
2009-12-11 17:45:00,0.96141,0.96158,0.96055,0.96064,80233856.0
2009-12-11 17:50:00,0.96058,0.96147,0.96058,0.9613,75658530.0
2009-12-11 17:55:00,0.96118,0.9614,0.96096,0.96126,88101796.0
2009-12-11 18:00:00,0.96114,0.96176,0.96058,0.96058,72053326.0
2009-12-11 18:05:00,0.96067,0.9615,0.96054,0.9615,59903262.0
2009-12-11 18:10:00,0.96139,0.96277,0.96139,0.96255,54790599.0
2009-12-11 18:15:00,0.96238,0.9641,0.96216,0.96362,73574196.0
2009-12-11 18:20:00,0.96342,0.96449,0.96338,0.96348,77432385.0
2009-12-11 18:25:00,0.96349,0.9647,0.96348,0.96444,62051750.0
2009-12-11 18:30:00,0.96418,0.96424,0.96353,0.96385,69886299.0
2009-12-11 18:35:00,0.96416,0.96473,0.96416,0.96447,59884876.0
2009-12-11 18:40:00,0.96457,0.96488,0.96432,0.96455,62611685.0
2009-12-11 18:45:00,0.96447,0.96469,0.96412,0.96414,56560456.0
2009-12-11 18:50:00,0.96399,0.96425,0.96375,0.9639,70249507.0
2009-12-11 18:55:00,0.96382,0.96411,0.96328,0.964,58975556.0
2009-12-11 19:00:00,0.96378,0.96409,0.96366,0.96374,84892588.0
2009-12-11 19:05:00,0.96386,0.96469,0.9636,0.96437,82332223.0
2009-12-11 19:10:00,0.96444,0.96468,0.96402,0.96426,69252105.0
2009-12-11 19:15:00,0.96427,0.96493,0.9639,0.96458,65576979.0
2009-12-11 19:20:00,0.9646,0.96504,0.96453,0.96481,72930900.0
2009-12-11 19:25:00,0.96485,0.96536,0.96485,0.96531,65388820.0
2009-12-11 19:30:00,0.96541,0.96559,0.96511,0.96526,74291777.0
2009-12-11 19:35:00,0.96531,0.9656,0.96495,0.96516,83038882.0
2009-12-11 19:40:00,0.96514,0.96556,0.96506,0.9653,90371733.0
2009-12-11 19:45:00,0.96533,0.96548,0.96504,0.96521,46124750.0
2009-12-11 19:50:00,0.96526,0.9653,0.96489,0.96503,51678895.0
2009-12-11 19:55:00,0.96512,0.96584,0.96507,0.96536,60172428.0
2009-12-11 20:00:00,0.96516,0.9654,0.96494,0.96539,69486629.0
2009-12-11 20:05:00,0.96555,0.96557,0.96481,0.9649,86338161.0
2009-12-11 20:10:00,0.9649,0.96525,0.96473,0.96525,69128450.0
2009-12-11 20:15:00,0.96516,0.96644,0.96504,0.96644,57213663.0
2009-12-11 20:20:00,0.96628,0.96638,0.96604,0.96614,68683760.0
2009-12-11 20:25:00,0.96633,0.96678,0.96633,0.96642,81587179.0
2009-12-11 20:30:00,0.96642,0.96648,0.96588,0.96588,62484084.0
2009-12-11 20:35:00,0.96605,0.96637,0.96571,0.96622,52603663.0
2009-12-11 20:40:00,0.96617,0.96621,0.96569,0.96578,69743383.0
2009-12-11 20:45:00,0.96582,0.96613,0.96579,0.96612,99049428.0
2009-12-11 20:50:00,0.966,0.96614,0.96566,0.96573,64918749.0
2009-12-11 20:55:00,0.96585,0.96636,0.96585,0.96627,64905211.0
2009-12-11 21:00:00,0.96535,0.96699,0.96535,0.96653,60457732.0
2009-12-11 21:05:00,0.96685,0.96762,0.96666,0.96735,62218012.0
2009-12-11 21:10:00,0.96749,0.96755,0.96685,0.96713,68550102.0
2009-12-11 21:15:00,0.96692,0.96728,0.96692,0.96712,69438579.0
2009-12-11 21:20:00,0.96703,0.96737,0.9665,0.96734,61199504.0
2009-12-11 21:25:00,0.96726,0.96736,0.96696,0.96724,46551030.0
2009-12-11 21:30:00,0.96726,0.9681,0.96726,0.96775,72512289.0
2009-12-11 21:35:00,0.96756,0.96804,0.96756,0.96778,76224716.0
2009-12-11 21:40:00,0.96772,0.9679,0.96719,0.96719,72509665.0
2009-12-11 21:45:00,0.96708,0.96715,0.96671,0.96671,39394174.0
2009-12-11 21:50:00,0.96669,0.96669,0.96583,0.96598,60312517.0
2009-12-11 21:55:00,0.966,0.96619,0.96554,0.96565,58516632.0
2009-12-11 22:00:00,0.96562,0.96729,0.96543,0.96575,78907279.0
2009-12-11 22:05:00,0.96586,0.96627,0.96585,0.96612,59004294.0
2009-12-11 22:10:00,0.96619,0.96656,0.96614,0.96643,77243682.0
2009-12-11 22:15:00,0.9664,0.96672,0.96633,0.96672,56421969.0
2009-12-11 22:20:00,0.96676,0.9671,0.9661,0.96665,60970913.0
2009-12-11 22:25:00,0.96695,0.96699,0.96669,0.9668,67114441.0
2009-12-11 22:30:00,0.96683,0.96703,0.96655,0.96655,78305717.0
2009-12-11 22:35:00,0.96634,0.9667,0.96634,0.96661,66628760.0
2009-12-11 22:40:00,0.96659,0.96686,0.96605,0.96613,87364815.0
2009-12-11 22:45:00,0.96613,0.96645,0.96588,0.96645,75482143.0
2009-12-11 22:50:00,0.96664,0.96664,0.96603,0.9661,68813509.0
2009-12-11 22:55:00,0.96614,0.96631,0.96548,0.96591,70384386.0
2009-12-11 23:00:00,0.96602,0.96602,0.96565,0.96602,80480382.0
2009-12-11 23:05:00,0.96603,0.96649,0.96595,0.9663,57989301.0
2009-12-11 23:10:00,0.96637,0.9668,0.96595,0.96678,58923349.0
2009-12-11 23:15:00,0.96713,0.96713,0.96583,0.96668,64335426.0
2009-12-11 23:20:00,0.96673,0.96738,0.96633,0.96737,74493286.0
2009-12-11 23:25:00,0.96735,0.96746,0.96652,0.96667,71966416.0
2009-12-11 23:30:00,0.96646,0.96733,0.96646,0.9672,55123677.0
2009-12-11 23:35:00,0.96728,0.96746,0.96703,0.96726,67550259.0
2009-12-11 23:40:00,0.96739,0.96781,0.96723,0.96733,68523610.0
2009-12-11 23:45:00,0.96749,0.96754,0.96683,0.96683,69146398.0
2009-12-11 23:50:00,0.96714,0.96772,0.96691,0.96763,83266836.0
2009-12-11 23:55:00,0.96747,0.96779,0.96664,0.96664,68710478.0
2009-12-14 00:00:00,0.96704,0.96704,0.96495,0.96526,61193668.0
2009-12-14 00:05:00,0.96542,0.96577,0.96492,0.96555,59753706.0
2009-12-14 00:10:00,0.96575,0.96585,0.96522,0.96522,49107585.0
2009-12-14 00:15:00,0.96512,0.96615,0.96512,0.96565,68254290.0
2009-12-14 00:20:00,0.96623,0.96647,0.96553,0.96599,62257948.0
2009-12-14 00:25:00,0.9664,0.96663,0.96591,0.9661,64168014.0
2009-12-14 00:30:00,0.96591,0.96591,0.96435,0.96467,79028200.0
2009-12-14 00:35:00,0.96454,0.965,0.96385,0.96433,59189894.0
2009-12-14 00:40:00,0.96463,0.96505,0.96385,0.96443,56742601.0
2009-12-14 00:45:00,0.9645,0.96495,0.96383,0.96428,76655957.0
2009-12-14 00:50:00,0.96439,0.96513,0.96438,0.96487,62339940.0
2009-12-14 00:55:00,0.96469,0.96556,0.96432,0.96495,64150447.0
2009-12-14 01:00:00,0.96472,0.96556,0.96472,0.96536,66944565.0
2009-12-14 01:05:00,0.96522,0.96591,0.96509,0.96557,58877860.0
2009-12-14 01:10:00,0.96556,0.96572,0.96406,0.96406,64422386.0
2009-12-14 01:15:00,0.96398,0.9642,0.96173,0.96173,74734089.0
2009-12-14 01:20:00,0.96204,0.96274,0.96196,0.96219,65072966.0
2009-12-14 01:25:00,0.96206,0.96283,0.96206,0.9628,82191002.0
2009-12-14 01:30:00,0.96271,0.9647,0.96252,0.9627,72297660.0
2009-12-14 01:35:00,0.96298,0.96351,0.96279,0.96299,84628955.0
2009-12-14 01:40:00,0.96287,0.96304,0.96261,0.96261,59988585.0
2009-12-14 01:45:00,0.9625,0.96349,0.96228,0.96349,72376564.0
2009-12-14 01:50:00,0.96342,0.96367,0.96329,0.9635,82910031.0
2009-12-14 01:55:00,0.96343,0.96372,0.9634,0.96372,59434274.0
2009-12-14 02:00:00,0.96391,0.96409,0.96325,0.9634,61048623.0
2009-12-14 02:05:00,0.96347,0.96398,0.9628,0.96354,85125347.0
2009-12-14 02:10:00,0.96361,0.96374,0.96335,0.96358,72680974.0
2009-12-14 02:15:00,0.96367,0.96381,0.96328,0.96381,58686794.0
2009-12-14 02:20:00,0.96384,0.96426,0.96334,0.96426,80672610.0
2009-12-14 02:25:00,0.96416,0.96437,0.96352,0.9638,70079038.0
2009-12-14 02:30:00,0.9637,0.96393,0.96355,0.96378,76412687.0
2009-12-14 02:35:00,0.96371,0.96396,0.96293,0.96294,63413021.0
2009-12-14 02:40:00,0.96304,0.96314,0.96279,0.96292,75968695.0
2009-12-14 02:45:00,0.9629,0.96319,0.96207,0.9628,62655846.0
2009-12-14 02:50:00,0.96279,0.96314,0.9622,0.96291,57908126.0
2009-12-14 02:55:00,0.96311,0.96332,0.96269,0.96294,68162792.0
2009-12-14 03:00:00,0.96307,0.96314,0.9627,0.96291,57860119.0
2009-12-14 03:05:00,0.96272,0.96322,0.96226,0.96226,49226861.0
2009-12-14 03:10:00,0.96224,0.96282,0.96224,0.96241,68263064.0
2009-12-14 03:15:00,0.96243,0.96277,0.96222,0.96252,58596131.0
2009-12-14 03:20:00,0.96247,0.9631,0.96217,0.96238,58924095.0
2009-12-14 03:25:00,0.9624,0.96283,0.96215,0.96258,84412733.0
2009-12-14 03:30:00,0.96266,0.96306,0.96216,0.96247,70219577.0
2009-12-14 03:35:00,0.96243,0.96269,0.96211,0.96223,64086723.0
2009-12-14 03:40:00,0.96217,0.96289,0.96217,0.96271,52478574.0
2009-12-14 03:45:00,0.96281,0.96307,0.96209,0.96264,65498022.0
2009-12-14 03:50:00,0.96256,0.96256,0.96137,0.96157,78382116.0
2009-12-14 03:55:00,0.96134,0.96134,0.96015,0.96106,60715713.0
2009-12-14 04:00:00,0.9609,0.96145,0.95988,0.96012,67743669.0
2009-12-14 04:05:00,0.96028,0.96045,0.96002,0.96034,86906352.0
2009-12-14 04:10:00,0.9602,0.96036,0.9599,0.96011,68808720.0
2009-12-14 04:15:00,0.9601,0.96019,0.95961,0.95983,79807834.0
2009-12-14 04:20:00,0.95981,0.96002,0.95965,0.96002,66154761.0
2009-12-14 04:25:00,0.96004,0.96044,0.96004,0.96044,54289654.0
2009-12-14 04:30:00,0.96055,0.96055,0.96003,0.96024,59398790.0
2009-12-14 04:35:00,0.96037,0.96116,0.96037,0.96116,73612017.0
2009-12-14 04:40:00,0.96111,0.96266,0.96073,0.96123,64171588.0
2009-12-14 04:45:00,0.96118,0.96141,0.96095,0.96131,60010175.0
2009-12-14 04:50:00,0.96124,0.96179,0.96115,0.96179,56398103.0
2009-12-14 04:55:00,0.96178,0.96191,0.96133,0.96164,78560597.0
2009-12-14 05:00:00,0.96167,0.96193,0.96128,0.96131,62348895.0
2009-12-14 05:05:00,0.96138,0.9617,0.96097,0.96121,64656808.0
2009-12-14 05:10:00,0.9613,0.9613,0.96092,0.96129,76388694.0
2009-12-14 05:15:00,0.96138,0.96146,0.96111,0.96127,89512620.0
2009-12-14 05:20:00,0.96128,0.96152,0.96055,0.96069,66712874.0
2009-12-14 05:25:00,0.96081,0.96201,0.96081,0.96201,79517321.0
2009-12-14 05:30:00,0.96174,0.9619,0.9607,0.96129,67842872.0
2009-12-14 05:35:00,0.96138,0.96149,0.96099,0.96112,62392031.0
2009-12-14 05:40:00,0.96138,0.96181,0.96123,0.96128,56592163.0
2009-12-14 05:45:00,0.9612,0.96154,0.96105,0.96118,74981163.0
2009-12-14 05:50:00,0.96105,0.9615,0.96087,0.96098,60078664.0
2009-12-14 05:55:00,0.96109,0.96111,0.96065,0.96073,81728657.0
2009-12-14 06:00:00,0.96064,0.96078,0.96026,0.96038,57505157.0
2009-12-14 06:05:00,0.96036,0.96076,0.96031,0.96064,62866256.0
2009-12-14 06:10:00,0.96055,0.96095,0.9597,0.96095,42308172.0
2009-12-14 06:15:00,0.96095,0.9611,0.96047,0.96073,75487572.0
2009-12-14 06:20:00,0.96055,0.96413,0.96055,0.96277,75546182.0
2009-12-14 06:25:00,0.96281,0.96342,0.96275,0.96322,64210616.0
2009-12-14 06:30:00,0.96334,0.96485,0.96334,0.96466,47616555.0
2009-12-14 06:35:00,0.96487,0.96495,0.96397,0.96449,63623521.0
2009-12-14 06:40:00,0.96438,0.96488,0.96391,0.96391,70152194.0
2009-12-14 06:45:00,0.96423,0.96474,0.96396,0.96439,62975944.0
2009-12-14 06:50:00,0.96427,0.96449,0.96395,0.96448,61745607.0
2009-12-14 06:55:00,0.96452,0.96452,0.96371,0.96371,53211367.0
2009-12-14 07:00:00,0.96361,0.96386,0.96335,0.96343,67051624.0
2009-12-14 07:05:00,0.95981,0.96367,0.95981,0.96336,64550274.0
2009-12-14 07:10:00,0.96348,0.9637,0.96322,0.9634,101199855.0
2009-12-14 07:15:00,0.96346,0.96358,0.96314,0.96349,68462118.0
2009-12-14 07:20:00,0.96345,0.96347,0.96237,0.96315,57161770.0
2009-12-14 07:25:00,0.96325,0.96337,0.9628,0.96289,58446885.0
2009-12-14 07:30:00,0.9629,0.96323,0.96283,0.96283,85064957.0
2009-12-14 07:35:00,0.96284,0.96324,0.96258,0.96287,72004037.0
2009-12-14 07:40:00,0.96303,0.96307,0.96195,0.96277,57874747.0
2009-12-14 07:45:00,0.96277,0.96285,0.96242,0.96284,69731287.0
2009-12-14 07:50:00,0.96284,0.96302,0.96256,0.96256,68761740.0
2009-12-14 07:55:00,0.96223,0.96282,0.9622,0.96281,70201759.0
2009-12-14 08:00:00,0.96291,0.96341,0.96261,0.96341,56657511.0
2009-12-14 08:05:00,0.96335,0.96343,0.96288,0.96301,52482872.0
2009-12-14 08:10:00,0.96306,0.96345,0.96293,0.96322,46024332.0
2009-12-14 08:15:00,0.96319,0.9634,0.96296,0.9634,86509987.0
2009-12-14 08:20:00,0.96336,0.96338,0.96308,0.9631,76272474.0
2009-12-14 08:25:00,0.96316,0.96334,0.9626,0.96323,73401436.0
2009-12-14 08:30:00,0.96302,0.96318,0.96262,0.96276,68209366.0
2009-12-14 08:35:00,0.96281,0.96313,0.96255,0.96303,73316157.0
2009-12-14 08:40:00,0.96301,0.96364,0.96297,0.96315,62032093.0
2009-12-14 08:45:00,0.96332,0.96343,0.96286,0.96286,71840048.0
2009-12-14 08:50:00,0.96308,0.96326,0.96282,0.96294,81276199.0
2009-12-14 08:55:00,0.96301,0.96354,0.96301,0.96336,82990811.0
2009-12-14 09:00:00,0.96349,0.96363,0.96306,0.96345,57828819.0
2009-12-14 09:05:00,0.96363,0.96389,0.96318,0.96343,73898319.0
2009-12-14 09:10:00,0.96348,0.96428,0.96348,0.96398,57191962.0
2009-12-14 09:15:00,0.96417,0.96445,0.9634,0.9644,53299413.0
2009-12-14 09:20:00,0.96449,0.96482,0.96433,0.96433,58766910.0
2009-12-14 09:25:00,0.96426,0.96457,0.9641,0.96457,62971526.0
2009-12-14 09:30:00,0.96464,0.96524,0.96461,0.96524,63023251.0
2009-12-14 09:35:00,0.96514,0.96552,0.96499,0.96513,76202949.0
2009-12-14 09:40:00,0.96513,0.96546,0.96508,0.96525,72065547.0
2009-12-14 09:45:00,0.9654,0.96588,0.96525,0.96566,53907736.0
2009-12-14 09:50:00,0.96557,0.96579,0.96518,0.96543,58913253.0
2009-12-14 09:55:00,0.96525,0.96537,0.9648,0.96527,73158719.0
2009-12-14 10:00:00,0.96519,0.96565,0.96507,0.9653,84246739.0
2009-12-14 10:05:00,0.96542,0.96674,0.96542,0.96648,74795019.0
2009-12-14 10:10:00,0.96638,0.96639,0.96575,0.96604,80017522.0
2009-12-14 10:15:00,0.96612,0.96653,0.96603,0.96647,58698243.0
2009-12-14 10:20:00,0.96652,0.96671,0.96593,0.96639,63183178.0
2009-12-14 10:25:00,0.96654,0.96656,0.96442,0.96637,59852067.0
2009-12-14 10:30:00,0.96635,0.96673,0.96602,0.96649,68566759.0
2009-12-14 10:35:00,0.96683,0.96699,0.96668,0.96683,80861837.0
2009-12-14 10:40:00,0.96675,0.9673,0.96666,0.96708,83028725.0
2009-12-14 10:45:00,0.96721,0.96721,0.96664,0.96709,91462466.0
2009-12-14 10:50:00,0.96717,0.96721,0.96612,0.96615,70034146.0
2009-12-14 10:55:00,0.96624,0.96645,0.96589,0.96614,85729774.0
2009-12-14 11:00:00,0.96604,0.96713,0.96604,0.96713,81779569.0
2009-12-14 11:05:00,0.96713,0.96713,0.96668,0.96668,59711832.0
2009-12-14 11:10:00,0.96671,0.9674,0.9667,0.96703,62851286.0
2009-12-14 11:15:00,0.9672,0.96756,0.96697,0.96743,69241185.0
2009-12-14 11:20:00,0.96754,0.96763,0.96686,0.96761,57874562.0
2009-12-14 11:25:00,0.96757,0.9677,0.96713,0.96727,49823945.0
2009-12-14 11:30:00,0.96709,0.9673,0.96676,0.9673,73412784.0
2009-12-14 11:35:00,0.96723,0.96735,0.96657,0.96659,64755875.0
2009-12-14 11:40:00,0.96668,0.96669,0.96639,0.96656,53706204.0
2009-12-14 11:45:00,0.96625,0.96706,0.9659,0.96683,73338037.0
2009-12-14 11:50:00,0.96676,0.96707,0.96655,0.96672,65098600.0
2009-12-14 11:55:00,0.96657,0.96722,0.96657,0.96722,70561313.0
2009-12-14 12:00:00,0.96737,0.96809,0.96717,0.96785,66496959.0
2009-12-14 12:05:00,0.96788,0.96825,0.96769,0.96825,64556977.0
2009-12-14 12:10:00,0.96828,0.96828,0.96753,0.96792,62219033.0
2009-12-14 12:15:00,0.96791,0.96827,0.96771,0.96805,78138730.0
2009-12-14 12:20:00,0.96804,0.96808,0.9673,0.9673,76004472.0
2009-12-14 12:25:00,0.96738,0.96742,0.96666,0.96666,55970156.0
2009-12-14 12:30:00,0.96681,0.96705,0.96663,0.96701,83018297.0
2009-12-14 12:35:00,0.96699,0.96745,0.96674,0.96707,105251855.0
2009-12-14 12:40:00,0.96727,0.96733,0.9667,0.9667,40627267.0
2009-12-14 12:45:00,0.96705,0.96795,0.96705,0.96779,64326329.0
2009-12-14 12:50:00,0.96791,0.96853,0.96783,0.96832,57801260.0
2009-12-14 12:55:00,0.96815,0.96824,0.96759,0.96773,74781562.0
2009-12-14 13:00:00,0.96754,0.9679,0.96727,0.96779,84097991.0
2009-12-14 13:05:00,0.96758,0.96795,0.96729,0.96793,79773968.0
2009-12-14 13:10:00,0.96784,0.9685,0.96765,0.96803,82200566.0
2009-12-14 13:15:00,0.96805,0.96834,0.96767,0.96823,64602647.0
2009-12-14 13:20:00,0.96846,0.96871,0.96811,0.96859,54407982.0
2009-12-14 13:25:00,0.96858,0.96863,0.96802,0.96839,72167265.0
2009-12-14 13:30:00,0.96852,0.96893,0.96822,0.9686,76527698.0
2009-12-14 13:35:00,0.9687,0.96883,0.96839,0.96866,51916664.0
2009-12-14 13:40:00,0.96866,0.96903,0.96848,0.96848,59711333.0
2009-12-14 13:45:00,0.96853,0.96871,0.96819,0.96834,87428788.0
2009-12-14 13:50:00,0.96837,0.96898,0.96825,0.96859,77876768.0
2009-12-14 13:55:00,0.96849,0.96866,0.96806,0.96806,76346581.0
2009-12-14 14:00:00,0.96828,0.96856,0.96759,0.96774,89433592.0
2009-12-14 14:05:00,0.96784,0.96869,0.96765,0.96859,61591809.0
2009-12-14 14:10:00,0.9688,0.9688,0.96828,0.96828,86454188.0
2009-12-14 14:15:00,0.96828,0.96845,0.96807,0.96829,69256636.0
2009-12-14 14:20:00,0.96827,0.96854,0.96815,0.96838,106103883.0
2009-12-14 14:25:00,0.96832,0.96858,0.96785,0.96795,90330691.0
2009-12-14 14:30:00,0.96743,0.96841,0.96743,0.96816,45017958.0
2009-12-14 14:35:00,0.96804,0.96866,0.96773,0.96833,59055957.0
2009-12-14 14:40:00,0.96849,0.96895,0.9684,0.96878,65154195.0
2009-12-14 14:45:00,0.96901,0.96936,0.96889,0.96936,69974183.0
2009-12-14 14:50:00,0.96941,0.96941,0.96867,0.96875,71952476.0
2009-12-14 14:55:00,0.96862,0.96916,0.96862,0.96901,68635971.0
2009-12-14 15:00:00,0.96901,0.96917,0.9686,0.96884,76875208.0
2009-12-14 15:05:00,0.96879,0.96898,0.96866,0.96886,67416871.0
2009-12-14 15:10:00,0.96882,0.96956,0.96868,0.96933,73759388.0
2009-12-14 15:15:00,0.96941,0.96947,0.9688,0.96943,69288333.0
2009-12-14 15:20:00,0.96938,0.97025,0.96932,0.97016,65858550.0
2009-12-14 15:25:00,0.97023,0.97064,0.97008,0.97039,63130937.0
2009-12-14 15:30:00,0.97034,0.97035,0.96956,0.96956,55532648.0
2009-12-14 15:35:00,0.96943,0.96992,0.96934,0.96963,72465454.0
2009-12-14 15:40:00,0.96965,0.96997,0.9695,0.96997,84299681.0
2009-12-14 15:45:00,0.96992,0.97009,0.96953,0.96975,69670460.0
2009-12-14 15:50:00,0.96958,0.96979,0.96942,0.96952,51981521.0
2009-12-14 15:55:00,0.9695,0.97006,0.96935,0.97006,57226198.0
2009-12-14 16:00:00,0.96989,0.97028,0.96987,0.97004,53434334.0
2009-12-14 16:05:00,0.97003,0.97048,0.96998,0.96999,71273468.0
2009-12-14 16:10:00,0.97001,0.97012,0.96953,0.96974,71159595.0
2009-12-14 16:15:00,0.96989,0.97058,0.96989,0.97021,70094911.0
2009-12-14 16:20:00,0.97015,0.97053,0.96986,0.97019,71597238.0
2009-12-14 16:25:00,0.97029,0.97045,0.96935,0.97034,69180594.0
2009-12-14 16:30:00,0.97027,0.97042,0.96954,0.96968,75761553.0
2009-12-14 16:35:00,0.96964,0.96997,0.96929,0.96938,60580293.0
2009-12-14 16:40:00,0.96933,0.96937,0.96873,0.96873,86484393.0
2009-12-14 16:45:00,0.96879,0.96897,0.96847,0.9687,66997156.0
2009-12-14 16:50:00,0.9688,0.96881,0.96848,0.96881,55120874.0
2009-12-14 16:55:00,0.9686,0.96928,0.9686,0.96907,64462419.0
2009-12-14 17:00:00,0.96926,0.96926,0.96868,0.96897,63541565.0
2009-12-14 17:05:00,0.9691,0.96961,0.96892,0.9694,88832635.0
2009-12-14 17:10:00,0.96938,0.96948,0.96852,0.96852,70610685.0
2009-12-14 17:15:00,0.96865,0.96881,0.96825,0.96838,78634894.0
2009-12-14 17:20:00,0.96837,0.96912,0.96829,0.96908,86435913.0
2009-12-14 17:25:00,0.96894,0.96977,0.96878,0.96961,71693899.0
2009-12-14 17:30:00,0.96966,0.97021,0.96966,0.97021,67588606.0
2009-12-14 17:35:00,0.97015,0.97097,0.97,0.97079,82306656.0
2009-12-14 17:40:00,0.97096,0.97098,0.97008,0.97008,62658073.0
2009-12-14 17:45:00,0.97029,0.97055,0.96944,0.9697,72449639.0
2009-12-14 17:50:00,0.9699,0.96998,0.96879,0.96946,75713262.0
2009-12-14 17:55:00,0.96955,0.96965,0.96923,0.96943,76159781.0
2009-12-14 18:00:00,0.96929,0.96956,0.96886,0.96915,84758019.0
2009-12-14 18:05:00,0.96925,0.96929,0.96883,0.96903,60791221.0
2009-12-14 18:10:00,0.96896,0.96913,0.96878,0.96886,62646038.0
2009-12-14 18:15:00,0.96894,0.96894,0.96855,0.96873,76222618.0
2009-12-14 18:20:00,0.9686,0.96873,0.96813,0.9685,75094311.0
2009-12-14 18:25:00,0.96862,0.96917,0.96829,0.96829,90854603.0
2009-12-14 18:30:00,0.96821,0.96928,0.96821,0.96919,59350806.0
2009-12-14 18:35:00,0.96905,0.96916,0.96867,0.9689,73187118.0
2009-12-14 18:40:00,0.96884,0.9698,0.9688,0.96955,77103164.0
2009-12-14 18:45:00,0.96963,0.96979,0.96946,0.96961,64412142.0
2009-12-14 18:50:00,0.96978,0.97008,0.96972,0.96972,63255882.0
2009-12-14 18:55:00,0.96982,0.96994,0.96912,0.96919,72352378.0
2009-12-14 19:00:00,0.96916,0.96983,0.96903,0.96956,74149508.0
2009-12-14 19:05:00,0.96946,0.9696,0.96919,0.96949,68115143.0
2009-12-14 19:10:00,0.96932,0.96988,0.96932,0.96988,69859845.0
2009-12-14 19:15:00,0.96985,0.97001,0.96916,0.96934,42208804.0
2009-12-14 19:20:00,0.96927,0.96971,0.96927,0.96943,59591923.0
2009-12-14 19:25:00,0.96955,0.96955,0.96906,0.96917,66762118.0
2009-12-14 19:30:00,0.9693,0.9694,0.96877,0.96932,64589501.0
2009-12-14 19:35:00,0.96935,0.96945,0.96855,0.96856,66692052.0
2009-12-14 19:40:00,0.96838,0.96873,0.96814,0.96862,65912475.0
2009-12-14 19:45:00,0.96872,0.96999,0.9685,0.96975,73750764.0
2009-12-14 19:50:00,0.96973,0.96996,0.96892,0.96894,52804235.0
2009-12-14 19:55:00,0.96887,0.96961,0.96847,0.96954,66613290.0
2009-12-14 20:00:00,0.96959,0.96968,0.96915,0.96926,88372090.0
2009-12-14 20:05:00,0.96924,0.9695,0.96907,0.9693,62870728.0
2009-12-14 20:10:00,0.96943,0.96952,0.96905,0.96915,76598226.0
2009-12-14 20:15:00,0.96916,0.96935,0.9688,0.96901,72165670.0
2009-12-14 20:20:00,0.96901,0.96974,0.96892,0.96957,62738893.0
2009-12-14 20:25:00,0.96946,0.96991,0.96943,0.96972,56365239.0
2009-12-14 20:30:00,0.96961,0.96984,0.9695,0.9696,76878313.0
2009-12-14 20:35:00,0.96965,0.96965,0.96925,0.96944,54557097.0
2009-12-14 20:40:00,0.96953,0.9696,0.96896,0.96923,59564511.0
2009-12-14 20:45:00,0.9692,0.96977,0.96905,0.96977,66876260.0
2009-12-14 20:50:00,0.96987,0.96996,0.96962,0.96996,96698607.0
2009-12-14 20:55:00,0.96981,0.97015,0.96966,0.97015,75681399.0
2009-12-14 21:00:00,0.97018,0.97033,0.96969,0.96973,76708455.0
2009-12-14 21:05:00,0.97001,0.97032,0.96986,0.97032,75954048.0
2009-12-14 21:10:00,0.97014,0.97065,0.97002,0.97034,75010933.0
2009-12-14 21:15:00,0.97027,0.97049,0.97014,0.97021,77599306.0
2009-12-14 21:20:00,0.97021,0.97045,0.96979,0.96979,68731064.0
2009-12-14 21:25:00,0.96992,0.96997,0.96959,0.96974,71325722.0
2009-12-14 21:30:00,0.96977,0.96977,0.96939,0.96941,79431450.0
2009-12-14 21:35:00,0.96935,0.96989,0.96935,0.96971,62901617.0
2009-12-14 21:40:00,0.96978,0.96995,0.96958,0.96995,52146432.0
2009-12-14 21:45:00,0.96976,0.96992,0.96927,0.96974,74128945.0
2009-12-14 21:50:00,0.96953,0.97024,0.96953,0.97024,56412673.0
2009-12-14 21:55:00,0.97024,0.97084,0.96996,0.97084,62860933.0
2009-12-14 22:00:00,0.9708,0.97115,0.97075,0.97083,61629169.0
2009-12-14 22:05:00,0.97063,0.97091,0.9703,0.97057,77377886.0
2009-12-14 22:10:00,0.97073,0.97085,0.97016,0.97039,87066797.0
2009-12-14 22:15:00,0.97034,0.9709,0.97006,0.97068,113692562.0
2009-12-14 22:20:00,0.9708,0.97084,0.97006,0.97023,60197608.0
2009-12-14 22:25:00,0.97012,0.97066,0.97012,0.97044,55160880.0
2009-12-14 22:30:00,0.97061,0.97066,0.97017,0.97023,83596352.0
2009-12-14 22:35:00,0.97015,0.97047,0.97015,0.9703,73643559.0
2009-12-14 22:40:00,0.97035,0.97053,0.96995,0.97039,73875178.0
2009-12-14 22:45:00,0.97034,0.97066,0.96977,0.97054,74050263.0
2009-12-14 22:50:00,0.97054,0.97073,0.9704,0.9705,69883116.0
2009-12-14 22:55:00,0.97061,0.97078,0.9701,0.97078,60904258.0
2009-12-14 23:00:00,0.97075,0.97146,0.97075,0.97142,66968017.0
2009-12-14 23:05:00,0.97148,0.97154,0.97109,0.97109,69796072.0
2009-12-14 23:10:00,0.9711,0.97111,0.9707,0.97078,67250291.0
2009-12-14 23:15:00,0.97079,0.97108,0.97016,0.97037,63491754.0
2009-12-14 23:20:00,0.97034,0.97052,0.97007,0.97025,64156090.0
2009-12-14 23:25:00,0.96997,0.97064,0.96997,0.97035,48876355.0
2009-12-14 23:30:00,0.97034,0.97077,0.97034,0.97065,71884188.0
2009-12-14 23:35:00,0.97068,0.97076,0.97033,0.9706,48099200.0
2009-12-14 23:40:00,0.9705,0.97076,0.97029,0.97035,79993054.0
2009-12-14 23:45:00,0.97013,0.97056,0.96987,0.97007,70339711.0
2009-12-14 23:50:00,0.97015,0.97044,0.97002,0.97013,62247710.0
2009-12-14 23:55:00,0.97025,0.97025,0.97,0.97004,67626766.0
2009-12-15 00:00:00,0.97014,0.9706,0.96951,0.96984,71398901.0
2009-12-15 00:05:00,0.96972,0.97027,0.96897,0.97027,58846452.0
2009-12-15 00:10:00,0.97019,0.97019,0.96955,0.96981,64371577.0
2009-12-15 00:15:00,0.96978,0.9702,0.9696,0.97003,55749569.0
2009-12-15 00:20:00,0.9702,0.9702,0.96943,0.96982,47332824.0
2009-12-15 00:25:00,0.9698,0.97001,0.9691,0.96921,47352206.0
2009-12-15 00:30:00,0.96931,0.96979,0.96931,0.96939,63735271.0
2009-12-15 00:35:00,0.96955,0.96982,0.96921,0.96939,63642705.0
2009-12-15 00:40:00,0.96931,0.96943,0.96894,0.96938,54750681.0
2009-12-15 00:45:00,0.96893,0.96983,0.96893,0.96942,42810778.0
2009-12-15 00:50:00,0.96947,0.97,0.96902,0.96962,59954667.0
2009-12-15 00:55:00,0.9698,0.96985,0.96931,0.96933,59360474.0
2009-12-15 01:00:00,0.96941,0.96966,0.9687,0.96943,55771333.0
2009-12-15 01:05:00,0.96936,0.96955,0.96892,0.96892,56233678.0
2009-12-15 01:10:00,0.9688,0.96945,0.96873,0.96927,68290134.0
2009-12-15 01:15:00,0.96914,0.96962,0.96904,0.96926,81142986.0
2009-12-15 01:20:00,0.96924,0.96935,0.96893,0.96893,66436326.0
2009-12-15 01:25:00,0.96892,0.96952,0.96892,0.96942,75423906.0
2009-12-15 01:30:00,0.96939,0.96965,0.96865,0.96952,51765639.0
2009-12-15 01:35:00,0.96952,0.96974,0.96853,0.96943,65543040.0
2009-12-15 01:40:00,0.96933,0.9696,0.96853,0.96922,55350990.0
2009-12-15 01:45:00,0.96927,0.96938,0.96906,0.9693,64399879.0
2009-12-15 01:50:00,0.96907,0.96953,0.9686,0.9693,55374976.0
2009-12-15 01:55:00,0.96943,0.96964,0.9685,0.96932,59811360.0
2009-12-15 02:00:00,0.96941,0.96953,0.96895,0.96923,67089757.0
2009-12-15 02:05:00,0.96931,0.96969,0.96921,0.96947,74233081.0
2009-12-15 02:10:00,0.9694,0.96987,0.96937,0.96974,65666620.0
2009-12-15 02:15:00,0.96969,0.97003,0.96942,0.9695,59564974.0
2009-12-15 02:20:00,0.96951,0.96969,0.9695,0.96951,66391553.0
2009-12-15 02:25:00,0.96954,0.96971,0.9693,0.9696,61502651.0
2009-12-15 02:30:00,0.96962,0.96974,0.96836,0.96873,79708388.0
2009-12-15 02:35:00,0.96863,0.96914,0.96827,0.9686,71262914.0
2009-12-15 02:40:00,0.96873,0.96899,0.96814,0.96814,78452742.0
2009-12-15 02:45:00,0.96817,0.96874,0.96817,0.96842,69617975.0
2009-12-15 02:50:00,0.96827,0.96853,0.96781,0.96789,54979615.0
2009-12-15 02:55:00,0.9679,0.96841,0.9679,0.96821,75572722.0
2009-12-15 03:00:00,0.96813,0.96847,0.96799,0.96838,64422101.0
2009-12-15 03:05:00,0.96833,0.96836,0.96775,0.96775,68861427.0
2009-12-15 03:10:00,0.96779,0.96821,0.96779,0.96798,56639098.0
2009-12-15 03:15:00,0.96792,0.96925,0.9671,0.96814,47127621.0
2009-12-15 03:20:00,0.96811,0.96821,0.96793,0.96794,58328644.0
2009-12-15 03:25:00,0.96789,0.96825,0.96779,0.96786,66199310.0
2009-12-15 03:30:00,0.967,0.96785,0.967,0.96778,53953285.0
2009-12-15 03:35:00,0.96765,0.96795,0.96703,0.9677,64767591.0
2009-12-15 03:40:00,0.96786,0.96804,0.96713,0.96775,55346599.0
2009-12-15 03:45:00,0.96778,0.96794,0.96758,0.96775,68001413.0
2009-12-15 03:50:00,0.96783,0.96809,0.96707,0.9677,60143480.0
2009-12-15 03:55:00,0.96782,0.96807,0.96759,0.96781,69587294.0
2009-12-15 04:00:00,0.96782,0.96793,0.967,0.9676,68042261.0
2009-12-15 04:05:00,0.96765,0.96795,0.96759,0.96778,71654267.0
2009-12-15 04:10:00,0.9677,0.96785,0.96753,0.96785,68491473.0
2009-12-15 04:15:00,0.96769,0.96782,0.96737,0.96737,78274438.0
2009-12-15 04:20:00,0.96735,0.96744,0.96715,0.96715,47294376.0
2009-12-15 04:25:00,0.96717,0.96717,0.9667,0.96683,73293593.0
2009-12-15 04:30:00,0.96603,0.96686,0.96603,0.9667,56055248.0
2009-12-15 04:35:00,0.96663,0.9669,0.96597,0.96668,64246702.0
2009-12-15 04:40:00,0.96661,0.96675,0.96597,0.96635,64788619.0
2009-12-15 04:45:00,0.96643,0.96663,0.96563,0.96643,67212691.0
2009-12-15 04:50:00,0.96644,0.96665,0.96629,0.96665,72536134.0
2009-12-15 04:55:00,0.96659,0.96664,0.96633,0.96642,67338170.0
2009-12-15 05:00:00,0.96552,0.96659,0.96552,0.96656,66069477.0
2009-12-15 05:05:00,0.96643,0.96665,0.96553,0.96651,60106272.0
2009-12-15 05:10:00,0.96627,0.96688,0.96627,0.96661,72752369.0
2009-12-15 05:15:00,0.96666,0.9669,0.96617,0.96665,77129665.0
2009-12-15 05:20:00,0.9666,0.96678,0.96593,0.9665,58276790.0
2009-12-15 05:25:00,0.9666,0.96673,0.9658,0.96645,85774617.0
2009-12-15 05:30:00,0.96638,0.96663,0.96573,0.96622,49217658.0
2009-12-15 05:35:00,0.96649,0.96656,0.9657,0.96627,61683754.0
2009-12-15 05:40:00,0.9663,0.96653,0.96575,0.96602,112188696.0
2009-12-15 05:45:00,0.96607,0.96623,0.9659,0.966,85311122.0
2009-12-15 05:50:00,0.96607,0.96607,0.96513,0.96588,79674959.0
2009-12-15 05:55:00,0.96586,0.96598,0.96492,0.96593,61329957.0
2009-12-15 06:00:00,0.9651,0.96609,0.9651,0.96603,63448028.0
2009-12-15 06:05:00,0.96593,0.96607,0.9656,0.96592,58739014.0
2009-12-15 06:10:00,0.9659,0.966,0.96552,0.96584,72583376.0
2009-12-15 06:15:00,0.965,0.96592,0.965,0.96592,53545470.0
2009-12-15 06:20:00,0.96585,0.96592,0.96523,0.96523,64838031.0
2009-12-15 06:25:00,0.96548,0.96558,0.96446,0.96523,68914912.0
2009-12-15 06:30:00,0.9652,0.96523,0.9647,0.9649,68568910.0
2009-12-15 06:35:00,0.96482,0.96495,0.96442,0.96446,70483854.0
2009-12-15 06:40:00,0.96442,0.96463,0.96412,0.96451,76715953.0
2009-12-15 06:45:00,0.96447,0.96473,0.9644,0.96446,71686054.0
2009-12-15 06:50:00,0.9645,0.9646,0.9638,0.9643,76178045.0
2009-12-15 06:55:00,0.96429,0.96459,0.96403,0.96436,79377938.0
2009-12-15 07:00:00,0.96363,0.96447,0.96363,0.96415,79293630.0
2009-12-15 07:05:00,0.96427,0.96448,0.96387,0.96404,94578302.0
2009-12-15 07:10:00,0.96404,0.96446,0.96402,0.96432,67367795.0
2009-12-15 07:15:00,0.96435,0.96467,0.96389,0.96399,53748472.0
2009-12-15 07:20:00,0.96398,0.96419,0.96375,0.96419,54170948.0
2009-12-15 07:25:00,0.96424,0.96434,0.96393,0.96395,74985046.0
2009-12-15 07:30:00,0.96327,0.96417,0.96327,0.96375,53949855.0
2009-12-15 07:35:00,0.96377,0.96402,0.96335,0.96343,64677940.0
2009-12-15 07:40:00,0.96352,0.96408,0.96352,0.96408,69588511.0
2009-12-15 07:45:00,0.96398,0.96431,0.96378,0.9641,79388970.0
2009-12-15 07:50:00,0.96406,0.96451,0.96403,0.96403,66033888.0
2009-12-15 07:55:00,0.96414,0.96414,0.96372,0.96388,76346761.0
2009-12-15 08:00:00,0.96411,0.96419,0.9638,0.96398,68406643.0
2009-12-15 08:05:00,0.96401,0.9645,0.96401,0.96423,53546514.0
2009-12-15 08:10:00,0.96425,0.96444,0.96403,0.9644,77257500.0
2009-12-15 08:15:00,0.96436,0.96448,0.96393,0.96397,65580525.0
2009-12-15 08:20:00,0.96396,0.96417,0.96375,0.96401,64123988.0
2009-12-15 08:25:00,0.96417,0.96427,0.96386,0.96412,70682843.0
2009-12-15 08:30:00,0.96409,0.96427,0.96383,0.96396,67582525.0
2009-12-15 08:35:00,0.96383,0.96426,0.96341,0.96409,60473252.0
2009-12-15 08:40:00,0.96406,0.96406,0.96383,0.96399,43730773.0
2009-12-15 08:45:00,0.96411,0.96419,0.96353,0.96365,71009496.0
2009-12-15 08:50:00,0.96383,0.96421,0.96313,0.96389,67788109.0
2009-12-15 08:55:00,0.96399,0.96414,0.96347,0.96395,72167649.0
2009-12-15 09:00:00,0.96404,0.96408,0.96292,0.96308,76623733.0
2009-12-15 09:05:00,0.9631,0.96388,0.9631,0.96387,61088865.0
2009-12-15 09:10:00,0.96379,0.96397,0.96343,0.96343,64807296.0
2009-12-15 09:15:00,0.96347,0.96397,0.96302,0.96367,76666851.0
2009-12-15 09:20:00,0.96374,0.96387,0.96337,0.96385,70877835.0
2009-12-15 09:25:00,0.9639,0.96409,0.96356,0.96356,58439044.0
2009-12-15 09:30:00,0.96365,0.96377,0.96318,0.96318,89845989.0
2009-12-15 09:35:00,0.96324,0.96346,0.96303,0.96322,71694543.0
2009-12-15 09:40:00,0.96333,0.9636,0.96245,0.96326,72513605.0
2009-12-15 09:45:00,0.96318,0.96356,0.96311,0.9634,64120944.0
2009-12-15 09:50:00,0.96336,0.96457,0.96336,0.96457,60791032.0
2009-12-15 09:55:00,0.96448,0.96476,0.96424,0.96434,81977295.0
2009-12-15 10:00:00,0.96417,0.96471,0.96399,0.96469,77334794.0
2009-12-15 10:05:00,0.9646,0.96472,0.96372,0.96372,74792010.0
2009-12-15 10:10:00,0.96371,0.96477,0.96366,0.9646,74016904.0
2009-12-15 10:15:00,0.96427,0.96451,0.96395,0.96416,64316500.0
2009-12-15 10:20:00,0.96421,0.96449,0.96371,0.96419,82972575.0
2009-12-15 10:25:00,0.96413,0.96413,0.9633,0.96339,67066139.0
2009-12-15 10:30:00,0.9636,0.96411,0.9633,0.96383,62540029.0
2009-12-15 10:35:00,0.96388,0.96432,0.96377,0.96408,89051740.0
2009-12-15 10:40:00,0.96418,0.9642,0.96372,0.96375,77543843.0
2009-12-15 10:45:00,0.96372,0.96449,0.96372,0.96445,71276479.0
2009-12-15 10:50:00,0.96438,0.9654,0.96418,0.96539,90253989.0
2009-12-15 10:55:00,0.96537,0.96556,0.96478,0.96478,64941785.0
2009-12-15 11:00:00,0.96451,0.96473,0.96421,0.96434,61607545.0
2009-12-15 11:05:00,0.96427,0.96511,0.96427,0.96467,55626994.0
2009-12-15 11:10:00,0.96457,0.96493,0.96443,0.96493,61238866.0
2009-12-15 11:15:00,0.96494,0.96517,0.96465,0.96476,83566355.0
2009-12-15 11:20:00,0.96307,0.96484,0.96307,0.9648,60334470.0
2009-12-15 11:25:00,0.96482,0.96506,0.96448,0.96448,78823462.0
2009-12-15 11:30:00,0.96434,0.96436,0.96373,0.96394,83193402.0
2009-12-15 11:35:00,0.96384,0.9644,0.96361,0.9643,69931082.0
2009-12-15 11:40:00,0.9642,0.96429,0.96398,0.96428,70026827.0
2009-12-15 11:45:00,0.96402,0.96443,0.96358,0.96371,73256536.0
2009-12-15 11:50:00,0.96309,0.96368,0.96277,0.96277,71908358.0
2009-12-15 11:55:00,0.96289,0.96289,0.96227,0.96263,56228077.0
2009-12-15 12:00:00,0.96275,0.96293,0.96204,0.96262,57581931.0
2009-12-15 12:05:00,0.96254,0.96286,0.96248,0.96286,54162243.0
2009-12-15 12:10:00,0.96282,0.96314,0.96282,0.96297,60167354.0
2009-12-15 12:15:00,0.96322,0.96344,0.96281,0.96292,81859803.0
2009-12-15 12:20:00,0.9628,0.96388,0.9628,0.9638,72514564.0
2009-12-15 12:25:00,0.96383,0.96393,0.96324,0.96336,56549480.0
2009-12-15 12:30:00,0.96341,0.96369,0.96313,0.9633,62758382.0
2009-12-15 12:35:00,0.96321,0.9638,0.96305,0.96361,67880822.0
2009-12-15 12:40:00,0.96348,0.96348,0.96301,0.96313,70498114.0
2009-12-15 12:45:00,0.96306,0.96313,0.96266,0.96283,74097185.0
2009-12-15 12:50:00,0.96287,0.96342,0.96283,0.9633,69628995.0
2009-12-15 12:55:00,0.96354,0.96434,0.9634,0.96431,77526688.0
2009-12-15 13:00:00,0.9642,0.96429,0.96373,0.96378,78566941.0
2009-12-15 13:05:00,0.96392,0.96461,0.96392,0.9645,74706351.0
2009-12-15 13:10:00,0.96428,0.96455,0.96353,0.96417,70463087.0
2009-12-15 13:15:00,0.96404,0.96447,0.96383,0.9642,61577202.0
2009-12-15 13:20:00,0.96415,0.96491,0.96415,0.96473,64095045.0
2009-12-15 13:25:00,0.96494,0.96556,0.96477,0.96523,56296347.0
2009-12-15 13:30:00,0.96517,0.96556,0.96402,0.96493,81561652.0
2009-12-15 13:35:00,0.96513,0.9653,0.96443,0.96463,103778186.0
2009-12-15 13:40:00,0.96456,0.96465,0.96417,0.96453,68492396.0
2009-12-15 13:45:00,0.96454,0.96476,0.96446,0.96465,79594007.0
2009-12-15 13:50:00,0.96466,0.96491,0.96453,0.96482,62774528.0
2009-12-15 13:55:00,0.96472,0.96487,0.96422,0.96439,77567082.0
2009-12-15 14:00:00,0.96436,0.96436,0.96392,0.96427,77836173.0
2009-12-15 14:05:00,0.96427,0.96482,0.96421,0.96441,78327561.0
2009-12-15 14:10:00,0.96439,0.96456,0.96411,0.96418,76083526.0
2009-12-15 14:15:00,0.96408,0.9643,0.96393,0.9641,56852664.0
2009-12-15 14:20:00,0.9641,0.96483,0.96382,0.96416,49397393.0
2009-12-15 14:25:00,0.96417,0.96455,0.96407,0.96407,78297346.0
2009-12-15 14:30:00,0.96399,0.96402,0.96352,0.96402,72401488.0
2009-12-15 14:35:00,0.96403,0.96436,0.96368,0.96436,52233029.0
2009-12-15 14:40:00,0.96423,0.96463,0.96408,0.96428,64361891.0
2009-12-15 14:45:00,0.96417,0.96458,0.96397,0.96431,82730205.0
2009-12-15 14:50:00,0.96431,0.96431,0.9636,0.9636,78641156.0
2009-12-15 14:55:00,0.96379,0.96398,0.96307,0.96314,72226506.0
2009-12-15 15:00:00,0.96342,0.96344,0.96249,0.96249,78062831.0
2009-12-15 15:05:00,0.96267,0.96275,0.96227,0.96258,60337577.0
2009-12-15 15:10:00,0.96257,0.96297,0.96242,0.96289,64766869.0
2009-12-15 15:15:00,0.96286,0.96288,0.96258,0.96268,44970549.0
2009-12-15 15:20:00,0.96266,0.96266,0.96176,0.96192,99872377.0
2009-12-15 15:25:00,0.96194,0.96204,0.96143,0.96159,80994605.0
2009-12-15 15:30:00,0.9612,0.96195,0.96074,0.96167,54087346.0
2009-12-15 15:35:00,0.96176,0.96215,0.96124,0.96156,78253290.0
2009-12-15 15:40:00,0.96157,0.96157,0.96042,0.96042,77163359.0
2009-12-15 15:45:00,0.96043,0.96169,0.96043,0.96169,63605385.0
2009-12-15 15:50:00,0.96166,0.96216,0.96145,0.96179,64538474.0
2009-12-15 15:55:00,0.96176,0.96185,0.96129,0.96185,66429496.0
2009-12-15 16:00:00,0.96177,0.96191,0.96146,0.96146,72494712.0
2009-12-15 16:05:00,0.96183,0.9621,0.96151,0.96168,75091765.0
2009-12-15 16:10:00,0.96186,0.96186,0.96109,0.96138,67091236.0
2009-12-15 16:15:00,0.96123,0.96152,0.96019,0.96019,64855143.0
2009-12-15 16:20:00,0.96018,0.9607,0.96004,0.9607,63022093.0
2009-12-15 16:25:00,0.96066,0.96089,0.96043,0.96057,73069374.0
2009-12-15 16:30:00,0.96074,0.96083,0.96043,0.96043,49350833.0
2009-12-15 16:35:00,0.9604,0.96065,0.96007,0.96011,60309560.0
2009-12-15 16:40:00,0.96019,0.96038,0.95995,0.96003,74792713.0
2009-12-15 16:45:00,0.96018,0.96084,0.96013,0.96072,65588478.0
2009-12-15 16:50:00,0.96064,0.9611,0.96057,0.96095,60321379.0
2009-12-15 16:55:00,0.96113,0.96205,0.96113,0.96181,84546663.0
2009-12-15 17:00:00,0.9617,0.96234,0.96156,0.96207,82323554.0
2009-12-15 17:05:00,0.96207,0.96249,0.96192,0.96232,67270170.0
2009-12-15 17:10:00,0.96224,0.96244,0.96168,0.9619,89881451.0
2009-12-15 17:15:00,0.96177,0.9619,0.96142,0.96162,83332060.0
2009-12-15 17:20:00,0.96181,0.96217,0.96148,0.96195,82510506.0
2009-12-15 17:25:00,0.9618,0.96192,0.96096,0.961,63084540.0
2009-12-15 17:30:00,0.96113,0.96119,0.96062,0.96113,62703722.0
2009-12-15 17:35:00,0.961,0.96143,0.96081,0.96143,66571400.0
2009-12-15 17:40:00,0.96136,0.96211,0.96136,0.96198,58717591.0
2009-12-15 17:45:00,0.9619,0.9624,0.9619,0.96207,83043194.0
2009-12-15 17:50:00,0.96208,0.96234,0.96162,0.96193,64158425.0
2009-12-15 17:55:00,0.96171,0.96309,0.96171,0.96309,78215502.0
2009-12-15 18:00:00,0.96315,0.96361,0.96274,0.9634,73889630.0
2009-12-15 18:05:00,0.96331,0.96336,0.96285,0.96324,59497037.0
2009-12-15 18:10:00,0.96323,0.96351,0.9627,0.96275,55493974.0
2009-12-15 18:15:00,0.96249,0.96266,0.96239,0.96254,71575312.0
2009-12-15 18:20:00,0.96254,0.96272,0.96207,0.96207,82334761.0
2009-12-15 18:25:00,0.96217,0.96264,0.96185,0.96264,64684534.0
2009-12-15 18:30:00,0.96247,0.96256,0.96212,0.96213,64831942.0
2009-12-15 18:35:00,0.96222,0.96243,0.96203,0.96217,61268940.0
2009-12-15 18:40:00,0.96227,0.96254,0.96205,0.96222,67579262.0
2009-12-15 18:45:00,0.96212,0.96215,0.96183,0.96195,52852862.0
2009-12-15 18:50:00,0.96178,0.96244,0.96178,0.96218,72196686.0
2009-12-15 18:55:00,0.9621,0.96265,0.9621,0.96249,58800669.0
2009-12-15 19:00:00,0.96237,0.96241,0.96175,0.96203,83189059.0
2009-12-15 19:05:00,0.96205,0.96416,0.96153,0.96175,82932362.0
2009-12-15 19:10:00,0.96152,0.96209,0.9615,0.96201,68873844.0
2009-12-15 19:15:00,0.96184,0.96216,0.96175,0.96179,57011806.0
2009-12-15 19:20:00,0.9617,0.96189,0.9613,0.9613,70326843.0
2009-12-15 19:25:00,0.96125,0.96146,0.96099,0.96099,67385642.0
2009-12-15 19:30:00,0.96108,0.96117,0.96056,0.96064,73956880.0
2009-12-15 19:35:00,0.96058,0.96152,0.96048,0.96152,76460243.0
2009-12-15 19:40:00,0.96125,0.96133,0.96086,0.96089,88837364.0
2009-12-15 19:45:00,0.96083,0.96091,0.96046,0.96054,51020303.0
2009-12-15 19:50:00,0.96058,0.96106,0.96058,0.96067,52551488.0
2009-12-15 19:55:00,0.96069,0.9614,0.96013,0.96059,58859425.0
2009-12-15 20:00:00,0.96049,0.96077,0.96023,0.96053,68541602.0
2009-12-15 20:05:00,0.96076,0.96124,0.96067,0.96098,71049409.0
2009-12-15 20:10:00,0.96108,0.96124,0.96065,0.96097,68501924.0
2009-12-15 20:15:00,0.95997,0.96103,0.95997,0.96087,50823977.0
2009-12-15 20:20:00,0.96071,0.96076,0.95925,0.96015,70666427.0
2009-12-15 20:25:00,0.96025,0.96086,0.9601,0.96066,85593751.0
2009-12-15 20:30:00,0.96064,0.96088,0.9605,0.96061,61956133.0
2009-12-15 20:35:00,0.96079,0.96085,0.96061,0.96061,55419008.0
2009-12-15 20:40:00,0.96065,0.96065,0.95968,0.96007,64580373.0
2009-12-15 20:45:00,0.96001,0.96055,0.96001,0.96052,101892685.0
2009-12-15 20:50:00,0.96051,0.96075,0.95957,0.96075,57953898.0
2009-12-15 20:55:00,0.96075,0.96096,0.96056,0.96077,69747511.0
2009-12-15 21:00:00,0.96065,0.96127,0.96065,0.9611,55270205.0
2009-12-15 21:05:00,0.96116,0.96129,0.96053,0.96053,64402439.0
2009-12-15 21:10:00,0.96066,0.96088,0.96043,0.96083,61109371.0
2009-12-15 21:15:00,0.96088,0.96145,0.96065,0.96143,72103543.0
2009-12-15 21:20:00,0.96143,0.96161,0.96082,0.96103,55771735.0
2009-12-15 21:25:00,0.961,0.96115,0.96047,0.96099,47704270.0
2009-12-15 21:30:00,0.96102,0.96131,0.96076,0.96078,64782605.0
2009-12-15 21:35:00,0.96078,0.9612,0.96068,0.96112,75223874.0
2009-12-15 21:40:00,0.96115,0.96143,0.96084,0.96103,73630229.0
2009-12-15 21:45:00,0.9603,0.96125,0.9603,0.96111,51902822.0
2009-12-15 21:50:00,0.9612,0.96146,0.96097,0.96128,64535488.0
2009-12-15 21:55:00,0.9613,0.96176,0.96123,0.9615,58972824.0
2009-12-15 22:00:00,0.9615,0.96167,0.96134,0.96142,80279669.0
2009-12-15 22:05:00,0.96144,0.96184,0.96125,0.96184,61845787.0
2009-12-15 22:10:00,0.96191,0.96211,0.96166,0.96196,78406066.0
2009-12-15 22:15:00,0.96204,0.96205,0.96171,0.96175,59785006.0
2009-12-15 22:20:00,0.9618,0.96183,0.96111,0.96147,64699689.0
2009-12-15 22:25:00,0.96138,0.9615,0.961,0.9614,70552165.0
2009-12-15 22:30:00,0.96139,0.96161,0.96102,0.96138,77305059.0
2009-12-15 22:35:00,0.96116,0.96174,0.96116,0.9615,69973556.0
2009-12-15 22:40:00,0.96149,0.96173,0.96134,0.96134,90500769.0
2009-12-15 22:45:00,0.96128,0.96168,0.96104,0.96157,67607346.0
2009-12-15 22:50:00,0.96152,0.96194,0.96113,0.96152,67843298.0
2009-12-15 22:55:00,0.96144,0.96172,0.9613,0.96132,62901921.0
2009-12-15 23:00:00,0.96128,0.96202,0.9612,0.96171,75293033.0
2009-12-15 23:05:00,0.96172,0.96185,0.96133,0.96133,51331074.0
2009-12-15 23:10:00,0.9614,0.96187,0.96127,0.96169,58103824.0
2009-12-15 23:15:00,0.96172,0.96205,0.96167,0.96174,74335890.0
2009-12-15 23:20:00,0.9619,0.96202,0.96174,0.96183,73375538.0
2009-12-15 23:25:00,0.96173,0.96184,0.96144,0.96179,58489576.0
2009-12-15 23:30:00,0.96158,0.9618,0.96139,0.96162,53389661.0
2009-12-15 23:35:00,0.96167,0.9619,0.96107,0.96165,66261341.0
2009-12-15 23:40:00,0.96166,0.9618,0.9611,0.96138,70208854.0
2009-12-15 23:45:00,0.96139,0.96151,0.96113,0.96128,70386904.0
2009-12-15 23:50:00,0.96141,0.96141,0.9606,0.96116,87520475.0
2009-12-15 23:55:00,0.961,0.96127,0.96095,0.96102,64822241.0
2009-12-16 00:00:00,0.96098,0.96156,0.95976,0.9605,60658983.0
2009-12-16 00:05:00,0.9604,0.96054,0.96006,0.96021,78605942.0
2009-12-16 00:10:00,0.96029,0.961,0.96017,0.96069,64787366.0
2009-12-16 00:15:00,0.96048,0.96084,0.95993,0.96064,48558032.0
2009-12-16 00:20:00,0.96037,0.9609,0.95983,0.9606,64121085.0
2009-12-16 00:25:00,0.96057,0.96104,0.96057,0.96082,69498583.0
2009-12-16 00:30:00,0.96074,0.961,0.96053,0.96075,80507683.0
2009-12-16 00:35:00,0.96065,0.96089,0.96027,0.96065,52730912.0
2009-12-16 00:40:00,0.9606,0.96063,0.96026,0.96052,51714797.0
2009-12-16 00:45:00,0.9605,0.96134,0.9605,0.96062,66766088.0
2009-12-16 00:50:00,0.96054,0.9612,0.96027,0.96065,47650958.0
2009-12-16 00:55:00,0.96092,0.96133,0.9605,0.96115,54317809.0
2009-12-16 01:00:00,0.96113,0.96145,0.96083,0.96132,67526770.0
2009-12-16 01:05:00,0.96143,0.96187,0.96083,0.96143,60950524.0
2009-12-16 01:10:00,0.96153,0.96158,0.96047,0.96142,67983125.0
2009-12-16 01:15:00,0.96055,0.96157,0.96055,0.96123,73505863.0
2009-12-16 01:20:00,0.96095,0.9612,0.96075,0.9611,63154324.0
2009-12-16 01:25:00,0.96086,0.9611,0.96045,0.96108,74171541.0
2009-12-16 01:30:00,0.96109,0.96118,0.96064,0.96086,71803579.0
2009-12-16 01:35:00,0.96105,0.96121,0.96027,0.961,82391752.0
2009-12-16 01:40:00,0.96105,0.96122,0.96043,0.9611,51315561.0
2009-12-16 01:45:00,0.9603,0.9612,0.9603,0.9607,55419109.0
2009-12-16 01:50:00,0.96081,0.96081,0.96042,0.96046,79646381.0
2009-12-16 01:55:00,0.9601,0.96073,0.9601,0.96046,59021676.0
2009-12-16 02:00:00,0.96048,0.96056,0.96003,0.96003,72032441.0
2009-12-16 02:05:00,0.96007,0.96055,0.96007,0.96007,80826620.0
2009-12-16 02:10:00,0.96022,0.96082,0.96022,0.9607,74186139.0
2009-12-16 02:15:00,0.96078,0.96113,0.96055,0.96106,53839765.0
2009-12-16 02:20:00,0.9608,0.96173,0.9608,0.96173,79243217.0
2009-12-16 02:25:00,0.96163,0.96183,0.96075,0.96094,70972227.0
2009-12-16 02:30:00,0.95979,0.95979,0.95805,0.9586,73336760.0
2009-12-16 02:35:00,0.95863,0.95915,0.9582,0.95822,66979973.0
2009-12-16 02:40:00,0.95843,0.95875,0.95807,0.95839,70375095.0
2009-12-16 02:45:00,0.95828,0.96092,0.95752,0.95873,71379777.0
2009-12-16 02:50:00,0.95863,0.9589,0.95837,0.95851,74211045.0
2009-12-16 02:55:00,0.95839,0.95897,0.95839,0.95892,65637269.0
2009-12-16 03:00:00,0.95883,0.95883,0.9571,0.9571,64924022.0
2009-12-16 03:05:00,0.95701,0.95718,0.95586,0.95591,47604279.0
2009-12-16 03:10:00,0.9561,0.95635,0.95565,0.95565,66405185.0
2009-12-16 03:15:00,0.95567,0.95623,0.9556,0.9556,56638791.0
2009-12-16 03:20:00,0.95565,0.956,0.95565,0.95566,59644983.0
2009-12-16 03:25:00,0.95558,0.95613,0.95558,0.95566,64190105.0
2009-12-16 03:30:00,0.95574,0.95742,0.95539,0.95553,68211417.0
2009-12-16 03:35:00,0.95574,0.95574,0.95487,0.95487,63248950.0
2009-12-16 03:40:00,0.95497,0.95518,0.95467,0.95467,59343445.0
2009-12-16 03:45:00,0.95496,0.95543,0.95487,0.95543,73786409.0
2009-12-16 03:50:00,0.95538,0.95559,0.95472,0.9553,64323359.0
2009-12-16 03:55:00,0.95546,0.95561,0.9552,0.95533,59062672.0
2009-12-16 04:00:00,0.95528,0.95557,0.9546,0.95521,64133877.0
2009-12-16 04:05:00,0.95537,0.95537,0.95458,0.95464,85890088.0
2009-12-16 04:10:00,0.95441,0.95522,0.95419,0.95458,72703385.0
2009-12-16 04:15:00,0.95466,0.95475,0.95439,0.95444,69595475.0
2009-12-16 04:20:00,0.95454,0.95478,0.95358,0.9543,61331098.0
2009-12-16 04:25:00,0.95472,0.95477,0.95357,0.95442,59101878.0
2009-12-16 04:30:00,0.95373,0.95499,0.95373,0.9548,63136479.0
2009-12-16 04:35:00,0.9548,0.95499,0.9544,0.95496,73572184.0
2009-12-16 04:40:00,0.95485,0.955,0.95395,0.95489,66683124.0
2009-12-16 04:45:00,0.95486,0.955,0.95445,0.9549,61605109.0
2009-12-16 04:50:00,0.95489,0.955,0.9539,0.95478,42988855.0
2009-12-16 04:55:00,0.95462,0.95493,0.95425,0.95451,76840045.0
2009-12-16 05:00:00,0.9538,0.9547,0.95372,0.95439,57169819.0
2009-12-16 05:05:00,0.95447,0.95474,0.9543,0.95451,66598586.0
2009-12-16 05:10:00,0.95446,0.955,0.95414,0.95453,65749378.0
2009-12-16 05:15:00,0.95448,0.9548,0.95326,0.9536,90034686.0
2009-12-16 05:20:00,0.95352,0.95363,0.95285,0.95363,72296551.0
2009-12-16 05:25:00,0.95369,0.95414,0.95326,0.95385,72777587.0
2009-12-16 05:30:00,0.95389,0.95429,0.95369,0.95392,70913173.0
2009-12-16 05:35:00,0.95404,0.95419,0.95384,0.95406,62569570.0
2009-12-16 05:40:00,0.9541,0.95411,0.9531,0.95397,61568024.0
2009-12-16 05:45:00,0.95386,0.95401,0.9535,0.9538,76994957.0
2009-12-16 05:50:00,0.95384,0.95389,0.95343,0.95368,64303658.0
2009-12-16 05:55:00,0.95363,0.95385,0.95326,0.95357,80446723.0
2009-12-16 06:00:00,0.95359,0.95378,0.95341,0.95347,61431885.0
2009-12-16 06:05:00,0.95345,0.95356,0.95255,0.95312,64795729.0
2009-12-16 06:10:00,0.95314,0.95322,0.95279,0.95294,52657730.0
2009-12-16 06:15:00,0.95299,0.95363,0.95272,0.95338,76885358.0
2009-12-16 06:20:00,0.95344,0.95387,0.95339,0.95353,78455464.0
2009-12-16 06:25:00,0.95334,0.9539,0.95334,0.95362,65507759.0
2009-12-16 06:30:00,0.9536,0.95402,0.95358,0.95379,56682784.0
2009-12-16 06:35:00,0.9536,0.95405,0.95283,0.95389,55788874.0
2009-12-16 06:40:00,0.95385,0.95413,0.9535,0.95377,66307675.0
2009-12-16 06:45:00,0.95382,0.95406,0.95367,0.9537,61432352.0
2009-12-16 06:50:00,0.95367,0.95399,0.95335,0.95398,63938639.0
2009-12-16 06:55:00,0.95381,0.95382,0.95329,0.9538,45223289.0
2009-12-16 07:00:00,0.9538,0.95391,0.95323,0.95359,58407905.0
2009-12-16 07:05:00,0.9536,0.95361,0.95277,0.95295,68413170.0
2009-12-16 07:10:00,0.95317,0.95345,0.9528,0.95287,101545397.0
2009-12-16 07:15:00,0.95304,0.95304,0.95195,0.95274,63363010.0
2009-12-16 07:20:00,0.95261,0.95323,0.95257,0.9532,54599596.0
2009-12-16 07:25:00,0.95304,0.95371,0.95304,0.95333,62865774.0
2009-12-16 07:30:00,0.9532,0.95341,0.95275,0.95318,72945620.0
2009-12-16 07:35:00,0.95318,0.95373,0.95318,0.95341,64612678.0
2009-12-16 07:40:00,0.95357,0.95421,0.95339,0.95384,51694215.0
2009-12-16 07:45:00,0.95386,0.95407,0.95361,0.95383,66709749.0
2009-12-16 07:50:00,0.95362,0.9539,0.9529,0.95372,69652998.0
2009-12-16 07:55:00,0.95365,0.95393,0.9535,0.95367,71989274.0
2009-12-16 08:00:00,0.95368,0.95385,0.95351,0.95381,62448547.0
2009-12-16 08:05:00,0.9539,0.95419,0.95379,0.95415,39514683.0
2009-12-16 08:10:00,0.9542,0.95454,0.95383,0.95454,51122545.0
2009-12-16 08:15:00,0.95441,0.95486,0.95433,0.95483,87121487.0
2009-12-16 08:20:00,0.9549,0.95503,0.95455,0.95503,75714653.0
2009-12-16 08:25:00,0.95509,0.95513,0.9545,0.95471,73836673.0
2009-12-16 08:30:00,0.95482,0.95535,0.95445,0.95475,65863652.0
2009-12-16 08:35:00,0.95491,0.95498,0.95462,0.95481,72463726.0
2009-12-16 08:40:00,0.95479,0.95483,0.95429,0.95435,58163997.0
2009-12-16 08:45:00,0.95443,0.9552,0.95443,0.95479,69192977.0
2009-12-16 08:50:00,0.95491,0.95503,0.95457,0.95474,76675733.0
2009-12-16 08:55:00,0.95472,0.9551,0.95466,0.95466,84725524.0
2009-12-16 09:00:00,0.95479,0.95537,0.95473,0.95518,59307837.0
2009-12-16 09:05:00,0.95517,0.95517,0.95419,0.9542,73980945.0
2009-12-16 09:10:00,0.95426,0.95442,0.95415,0.95434,50982890.0
2009-12-16 09:15:00,0.95472,0.95472,0.95371,0.95386,66479938.0
2009-12-16 09:20:00,0.95393,0.9542,0.95352,0.9537,59826381.0
2009-12-16 09:25:00,0.95372,0.95392,0.95334,0.95338,70968445.0
2009-12-16 09:30:00,0.95342,0.95357,0.95299,0.95299,63867955.0
2009-12-16 09:35:00,0.95289,0.95348,0.95278,0.95336,73348658.0
2009-12-16 09:40:00,0.95322,0.95389,0.95316,0.95326,74568199.0
2009-12-16 09:45:00,0.95325,0.95342,0.95177,0.95177,53623749.0
2009-12-16 09:50:00,0.95199,0.95273,0.95159,0.95273,59791998.0
2009-12-16 09:55:00,0.95274,0.95312,0.95209,0.95209,72249706.0
2009-12-16 10:00:00,0.95195,0.95242,0.95158,0.95158,77404486.0
2009-12-16 10:05:00,0.9517,0.9524,0.9517,0.95186,62606334.0
2009-12-16 10:10:00,0.95212,0.95254,0.95176,0.95176,83914286.0
2009-12-16 10:15:00,0.95184,0.95236,0.95158,0.95163,59710756.0
2009-12-16 10:20:00,0.95171,0.95176,0.95146,0.95171,60762714.0
2009-12-16 10:25:00,0.95175,0.95175,0.95114,0.95158,63216422.0
2009-12-16 10:30:00,0.95163,0.95172,0.95119,0.95133,62382229.0
2009-12-16 10:35:00,0.95148,0.9515,0.95109,0.95124,86394519.0
2009-12-16 10:40:00,0.95086,0.95086,0.95026,0.95058,84190869.0
2009-12-16 10:45:00,0.95092,0.951,0.95046,0.95082,87129021.0
2009-12-16 10:50:00,0.95088,0.95088,0.95048,0.95055,67159413.0
2009-12-16 10:55:00,0.95055,0.95088,0.95023,0.95062,84884957.0
2009-12-16 11:00:00,0.95063,0.95134,0.95063,0.95121,85064798.0
2009-12-16 11:05:00,0.95109,0.95129,0.95066,0.95066,59002156.0
2009-12-16 11:10:00,0.95076,0.9508,0.94992,0.95006,64166180.0
2009-12-16 11:15:00,0.95002,0.95022,0.94962,0.95002,79019461.0
2009-12-16 11:20:00,0.94994,0.95071,0.94994,0.95071,64158103.0
2009-12-16 11:25:00,0.95076,0.95076,0.94995,0.95031,39093288.0
2009-12-16 11:30:00,0.95,0.95086,0.95,0.95086,71109884.0
2009-12-16 11:35:00,0.95089,0.95395,0.9508,0.95111,61400677.0
2009-12-16 11:40:00,0.9512,0.95197,0.9511,0.95175,63192679.0
2009-12-16 11:45:00,0.95181,0.9521,0.9511,0.95152,69894831.0
2009-12-16 11:50:00,0.95135,0.95135,0.9507,0.95077,74136919.0
2009-12-16 11:55:00,0.95062,0.95086,0.94999,0.94999,76390105.0
2009-12-16 12:00:00,0.94998,0.95082,0.94998,0.95082,63757416.0
2009-12-16 12:05:00,0.95083,0.9523,0.95083,0.9522,63436263.0
2009-12-16 12:10:00,0.95214,0.95317,0.95214,0.95311,62124147.0
2009-12-16 12:15:00,0.95317,0.95403,0.95317,0.95385,75299652.0
2009-12-16 12:20:00,0.95384,0.95458,0.95374,0.95434,75846343.0
2009-12-16 12:25:00,0.95445,0.95463,0.95413,0.95424,54477751.0
2009-12-16 12:30:00,0.9545,0.95544,0.9545,0.95496,81024446.0
2009-12-16 12:35:00,0.95485,0.95542,0.95479,0.95497,90193716.0
2009-12-16 12:40:00,0.95526,0.95532,0.95495,0.95532,44665334.0
2009-12-16 12:45:00,0.95544,0.9556,0.95338,0.95507,64804717.0
2009-12-16 12:50:00,0.95508,0.9554,0.9547,0.95483,61456293.0
2009-12-16 12:55:00,0.95484,0.95487,0.95455,0.95477,77110182.0
2009-12-16 13:00:00,0.95495,0.95495,0.95432,0.95432,61237974.0
2009-12-16 13:05:00,0.95422,0.95492,0.95417,0.9549,77897376.0
2009-12-16 13:10:00,0.95479,0.95495,0.95432,0.95478,86262559.0
2009-12-16 13:15:00,0.9548,0.95504,0.95458,0.95469,64360632.0
2009-12-16 13:20:00,0.95492,0.95494,0.95447,0.95447,53884574.0
2009-12-16 13:25:00,0.95465,0.95607,0.95455,0.95607,69665090.0
2009-12-16 13:30:00,0.95613,0.95613,0.95465,0.95493,76641232.0
2009-12-16 13:35:00,0.955,0.95501,0.95458,0.95462,57865272.0
2009-12-16 13:40:00,0.95473,0.95503,0.95387,0.95479,57649027.0
2009-12-16 13:45:00,0.95489,0.9554,0.95485,0.9554,77083247.0
2009-12-16 13:50:00,0.95532,0.95547,0.95493,0.955,83471937.0
2009-12-16 13:55:00,0.95489,0.95497,0.95442,0.95466,79209976.0
2009-12-16 14:00:00,0.9549,0.95506,0.95438,0.95475,79192519.0
2009-12-16 14:05:00,0.95485,0.95485,0.95442,0.95452,61932079.0
2009-12-16 14:10:00,0.95462,0.95463,0.95409,0.95418,78552049.0
2009-12-16 14:15:00,0.95415,0.95424,0.9538,0.95401,67672746.0
2009-12-16 14:20:00,0.95399,0.9544,0.95374,0.954,100682112.0
2009-12-16 14:25:00,0.95402,0.95423,0.95383,0.95423,77898051.0
2009-12-16 14:30:00,0.9543,0.9543,0.95339,0.95373,58664362.0
2009-12-16 14:35:00,0.95361,0.95382,0.95328,0.95339,61712341.0
2009-12-16 14:40:00,0.95344,0.95353,0.95326,0.95345,70538567.0
2009-12-16 14:45:00,0.95339,0.95345,0.95272,0.95291,62814965.0
2009-12-16 14:50:00,0.95305,0.95305,0.95253,0.95294,74455042.0
2009-12-16 14:55:00,0.9528,0.95306,0.95252,0.95273,67287703.0
2009-12-16 15:00:00,0.95278,0.95309,0.95271,0.95293,78620739.0
2009-12-16 15:05:00,0.95299,0.95299,0.95252,0.95267,70781171.0
2009-12-16 15:10:00,0.95272,0.95321,0.95249,0.95321,73093669.0
2009-12-16 15:15:00,0.95329,0.95354,0.95315,0.95338,65024612.0
2009-12-16 15:20:00,0.95322,0.9544,0.95322,0.95429,67745338.0
2009-12-16 15:25:00,0.95415,0.95475,0.954,0.95431,60326884.0
2009-12-16 15:30:00,0.95395,0.95428,0.95319,0.95323,58371210.0
2009-12-16 15:35:00,0.9532,0.95381,0.95313,0.95379,74186381.0
2009-12-16 15:40:00,0.95373,0.9544,0.95372,0.95434,79235840.0
2009-12-16 15:45:00,0.9544,0.95485,0.95426,0.95485,60225933.0
2009-12-16 15:50:00,0.95478,0.95485,0.95426,0.9544,54194517.0
2009-12-16 15:55:00,0.95439,0.95471,0.95412,0.95457,58507991.0
2009-12-16 16:00:00,0.95451,0.95481,0.95401,0.95422,56433792.0
2009-12-16 16:05:00,0.95421,0.95481,0.95419,0.95428,70054216.0
2009-12-16 16:10:00,0.95448,0.9546,0.95416,0.95444,69865472.0
2009-12-16 16:15:00,0.95459,0.95485,0.95443,0.95454,72068222.0
2009-12-16 16:20:00,0.95457,0.95496,0.95431,0.95439,70767088.0
2009-12-16 16:25:00,0.95458,0.95458,0.95397,0.9541,85033676.0
2009-12-16 16:30:00,0.95416,0.955,0.95402,0.95478,78341323.0
2009-12-16 16:35:00,0.95476,0.95495,0.95429,0.95437,66369302.0
2009-12-16 16:40:00,0.95445,0.95445,0.95362,0.95366,87573849.0
2009-12-16 16:45:00,0.95366,0.95366,0.95277,0.95362,60384942.0
2009-12-16 16:50:00,0.95381,0.95394,0.95323,0.95359,52833126.0
2009-12-16 16:55:00,0.95361,0.95422,0.9535,0.95422,60912021.0
2009-12-16 17:00:00,0.9543,0.95448,0.95398,0.95448,67813373.0
2009-12-16 17:05:00,0.95451,0.95472,0.95429,0.95459,90488733.0
2009-12-16 17:10:00,0.95457,0.95497,0.9544,0.95453,73281335.0
2009-12-16 17:15:00,0.95454,0.95455,0.95398,0.9542,77510364.0
2009-12-16 17:20:00,0.95408,0.95436,0.95406,0.95436,84944735.0
2009-12-16 17:25:00,0.95428,0.9544,0.95384,0.95406,65258398.0
2009-12-16 17:30:00,0.95429,0.95433,0.95334,0.95334,68200296.0
2009-12-16 17:35:00,0.95327,0.95354,0.953,0.95314,85983653.0
2009-12-16 17:40:00,0.95327,0.95339,0.95285,0.95309,64307382.0
2009-12-16 17:45:00,0.95321,0.95321,0.95274,0.95287,74846964.0
2009-12-16 17:50:00,0.95297,0.95316,0.95272,0.95279,71251636.0
2009-12-16 17:55:00,0.95295,0.95331,0.9524,0.95243,77535775.0
2009-12-16 18:00:00,0.95221,0.95266,0.95221,0.95241,78457036.0
2009-12-16 18:05:00,0.95254,0.95293,0.95235,0.9527,63324626.0
2009-12-16 18:10:00,0.95272,0.95289,0.95252,0.95271,64758979.0
2009-12-16 18:15:00,0.9529,0.95298,0.95227,0.95231,87028645.0
2009-12-16 18:20:00,0.9522,0.95241,0.95199,0.9521,72590623.0
2009-12-16 18:25:00,0.95222,0.95255,0.95215,0.95232,88519048.0
2009-12-16 18:30:00,0.95233,0.95261,0.95212,0.95212,60441151.0
2009-12-16 18:35:00,0.95207,0.95267,0.95193,0.95242,71634586.0
2009-12-16 18:40:00,0.95245,0.95314,0.95239,0.95314,76293759.0
2009-12-16 18:45:00,0.95304,0.95334,0.95288,0.9531,71112260.0
2009-12-16 18:50:00,0.95327,0.95352,0.95285,0.95341,61225497.0
2009-12-16 18:55:00,0.95357,0.95375,0.95309,0.95309,78558806.0
2009-12-16 19:00:00,0.95457,0.95457,0.95225,0.95321,71688865.0
2009-12-16 19:05:00,0.95311,0.95344,0.95286,0.95304,69582104.0
2009-12-16 19:10:00,0.95297,0.95307,0.95272,0.95305,80510067.0
2009-12-16 19:15:00,0.95293,0.95293,0.95215,0.95215,43665333.0
2009-12-16 19:20:00,0.95218,0.95252,0.95194,0.95194,58246426.0
2009-12-16 19:25:00,0.95225,0.95257,0.95205,0.95235,66816106.0
2009-12-16 19:30:00,0.95259,0.95304,0.95246,0.95304,65635342.0
2009-12-16 19:35:00,0.95307,0.95338,0.95279,0.95338,62114243.0
2009-12-16 19:40:00,0.95321,0.95353,0.95309,0.95334,90231139.0
2009-12-16 19:45:00,0.95341,0.95353,0.95307,0.9532,71111523.0
2009-12-16 19:50:00,0.95318,0.95355,0.95302,0.95314,54765946.0
2009-12-16 19:55:00,0.95313,0.95326,0.95253,0.95284,69397200.0
2009-12-16 20:00:00,0.95271,0.95343,0.9527,0.95321,75657665.0
2009-12-16 20:05:00,0.95313,0.95313,0.95258,0.95258,64521263.0
2009-12-16 20:10:00,0.9527,0.95288,0.9523,0.95264,80279956.0
2009-12-16 20:15:00,0.95274,0.95289,0.95247,0.95271,68179786.0
2009-12-16 20:20:00,0.95271,0.95329,0.9525,0.95313,66289780.0
2009-12-16 20:25:00,0.9532,0.95335,0.9527,0.95299,56501610.0
2009-12-16 20:30:00,0.95288,0.95337,0.95282,0.95315,75056021.0
2009-12-16 20:35:00,0.95319,0.9533,0.95223,0.95293,57266664.0
2009-12-16 20:40:00,0.95308,0.95339,0.95297,0.95303,55669049.0
2009-12-16 20:45:00,0.95291,0.95317,0.95262,0.95287,68133941.0
2009-12-16 20:50:00,0.95287,0.95335,0.95235,0.9533,96010844.0
2009-12-16 20:55:00,0.95329,0.95348,0.95293,0.95293,85077171.0
2009-12-16 21:00:00,0.95285,0.95366,0.95274,0.95341,80335280.0
2009-12-16 21:05:00,0.95382,0.95459,0.95382,0.95402,75235264.0
2009-12-16 21:10:00,0.95384,0.95471,0.95355,0.95355,69841281.0
2009-12-16 21:15:00,0.9533,0.95487,0.95308,0.95487,69255002.0
2009-12-16 21:20:00,0.95495,0.95495,0.95333,0.95413,70103881.0
2009-12-16 21:25:00,0.95421,0.9545,0.95357,0.95432,74088945.0
2009-12-16 21:30:00,0.95433,0.9547,0.95405,0.95449,67566728.0
2009-12-16 21:35:00,0.95445,0.95511,0.95445,0.95487,62609851.0
2009-12-16 21:40:00,0.95485,0.95536,0.95449,0.95449,57671458.0
2009-12-16 21:45:00,0.95456,0.95456,0.95389,0.95447,74181135.0
2009-12-16 21:50:00,0.95434,0.95473,0.95404,0.95424,54747949.0
2009-12-16 21:55:00,0.95433,0.9558,0.95433,0.9558,61183209.0
2009-12-16 22:00:00,0.9558,0.9563,0.95537,0.95537,56083185.0
2009-12-16 22:05:00,0.95557,0.95574,0.95498,0.95555,63955090.0
2009-12-16 22:10:00,0.95551,0.95663,0.95551,0.95631,80290132.0
2009-12-16 22:15:00,0.95646,0.95646,0.95594,0.956,119387881.0
2009-12-16 22:20:00,0.95603,0.9562,0.95572,0.95585,70824845.0
2009-12-16 22:25:00,0.95574,0.95594,0.95562,0.95582,56676821.0
2009-12-16 22:30:00,0.95589,0.95602,0.95523,0.95542,88356591.0
2009-12-16 22:35:00,0.95521,0.95564,0.9552,0.95551,86958464.0
2009-12-16 22:40:00,0.95545,0.95568,0.95514,0.95539,78182314.0
2009-12-16 22:45:00,0.95534,0.95587,0.95518,0.95527,69546028.0
2009-12-16 22:50:00,0.9552,0.95524,0.95471,0.95493,82910061.0
2009-12-16 22:55:00,0.95491,0.95508,0.95461,0.95485,75971555.0
2009-12-16 23:00:00,0.95498,0.95541,0.95489,0.95525,66051775.0
2009-12-16 23:05:00,0.95531,0.9557,0.9534,0.95548,73204742.0
2009-12-16 23:10:00,0.95543,0.95588,0.95517,0.95575,73531840.0
2009-12-16 23:15:00,0.95567,0.95578,0.95525,0.95532,64517553.0
2009-12-16 23:20:00,0.95535,0.95576,0.95522,0.95562,57048659.0
2009-12-16 23:25:00,0.95559,0.95563,0.95502,0.95519,60936577.0
2009-12-16 23:30:00,0.95508,0.9553,0.95433,0.95518,74261199.0
2009-12-16 23:35:00,0.95517,0.95574,0.95491,0.95574,57150126.0
2009-12-16 23:40:00,0.95573,0.95595,0.95511,0.95511,82597839.0
2009-12-16 23:45:00,0.95516,0.95529,0.9548,0.95497,61192109.0
2009-12-16 23:50:00,0.95505,0.95529,0.95492,0.95509,68839464.0
2009-12-16 23:55:00,0.95485,0.95637,0.95483,0.95525,60965985.0
2009-12-17 00:00:00,0.95515,0.95558,0.95499,0.95537,62635123.0
2009-12-17 00:05:00,0.95535,0.9556,0.95509,0.95514,62880786.0
2009-12-17 00:10:00,0.95506,0.95514,0.95487,0.95493,60088605.0
2009-12-17 00:15:00,0.95432,0.9552,0.95432,0.95504,53291737.0
2009-12-17 00:20:00,0.95475,0.95523,0.95433,0.95495,62977923.0
2009-12-17 00:25:00,0.95493,0.95516,0.9543,0.9551,49499837.0
2009-12-17 00:30:00,0.9543,0.95505,0.9543,0.95466,64898692.0
2009-12-17 00:35:00,0.9547,0.95486,0.95413,0.95456,56150755.0
2009-12-17 00:40:00,0.95449,0.95529,0.95362,0.9543,44923433.0
2009-12-17 00:45:00,0.95442,0.95473,0.95403,0.95455,55011699.0
2009-12-17 00:50:00,0.9545,0.95532,0.95383,0.95513,67975114.0
2009-12-17 00:55:00,0.95527,0.95529,0.95465,0.95493,44548613.0
2009-12-17 01:00:00,0.9549,0.9558,0.9549,0.95565,78116387.0
2009-12-17 01:05:00,0.95568,0.95588,0.95509,0.95521,54343523.0
2009-12-17 01:10:00,0.95536,0.95569,0.9546,0.9546,51550108.0
2009-12-17 01:15:00,0.95523,0.95541,0.95493,0.9551,73162069.0
2009-12-17 01:20:00,0.95512,0.95541,0.95455,0.95529,71922724.0
2009-12-17 01:25:00,0.95538,0.95538,0.95485,0.95518,78595985.0
2009-12-17 01:30:00,0.95526,0.95538,0.95442,0.95511,60175629.0
2009-12-17 01:35:00,0.95519,0.95547,0.9551,0.9551,66061702.0
2009-12-17 01:40:00,0.95509,0.95536,0.95503,0.95527,58342366.0
2009-12-17 01:45:00,0.95532,0.95558,0.95452,0.95487,65868175.0
2009-12-17 01:50:00,0.95486,0.95505,0.95458,0.9548,71127591.0
2009-12-17 01:55:00,0.95472,0.95507,0.95429,0.95445,56228599.0
2009-12-17 02:00:00,0.95445,0.95451,0.9539,0.95395,55363876.0
2009-12-17 02:05:00,0.95374,0.95415,0.95372,0.95375,68825381.0
2009-12-17 02:10:00,0.95376,0.95467,0.95376,0.95456,68936602.0
2009-12-17 02:15:00,0.9544,0.95481,0.9543,0.95445,69191451.0
2009-12-17 02:20:00,0.95443,0.95467,0.95369,0.95458,68605194.0
2009-12-17 02:25:00,0.9545,0.95498,0.95439,0.95467,73400978.0
2009-12-17 02:30:00,0.95469,0.95479,0.95445,0.95466,76798625.0
2009-12-17 02:35:00,0.95466,0.95493,0.954,0.95457,70067141.0
2009-12-17 02:40:00,0.95468,0.95477,0.95438,0.95475,73611969.0
2009-12-17 02:45:00,0.95481,0.95529,0.95481,0.95508,58739463.0
2009-12-17 02:50:00,0.95493,0.95559,0.9549,0.95559,53354811.0
2009-12-17 02:55:00,0.95562,0.95584,0.95539,0.95559,79367139.0
2009-12-17 03:00:00,0.95561,0.9558,0.95475,0.95502,63631659.0
2009-12-17 03:05:00,0.95497,0.95497,0.95425,0.95466,58451710.0
2009-12-17 03:10:00,0.9548,0.9548,0.95381,0.95381,72546193.0
2009-12-17 03:15:00,0.95395,0.95454,0.95395,0.95441,66424668.0
2009-12-17 03:20:00,0.95427,0.95455,0.95413,0.95428,68773791.0
2009-12-17 03:25:00,0.95426,0.95456,0.95413,0.9543,62824833.0
2009-12-17 03:30:00,0.95431,0.95459,0.9542,0.95436,73622069.0
2009-12-17 03:35:00,0.95424,0.9545,0.95387,0.95387,67332532.0
2009-12-17 03:40:00,0.95387,0.95414,0.95369,0.95369,46935963.0
2009-12-17 03:45:00,0.95388,0.95443,0.95357,0.95366,72308512.0
2009-12-17 03:50:00,0.95417,0.95445,0.95395,0.95395,83417776.0
2009-12-17 03:55:00,0.95371,0.95486,0.95371,0.95481,62012087.0
2009-12-17 04:00:00,0.95489,0.95514,0.95459,0.95462,60294882.0
2009-12-17 04:05:00,0.95477,0.95546,0.9547,0.95531,68590296.0
2009-12-17 04:10:00,0.95515,0.95542,0.95486,0.9552,59750387.0
2009-12-17 04:15:00,0.95495,0.95496,0.95449,0.95474,68678295.0
2009-12-17 04:20:00,0.95485,0.95485,0.95437,0.95457,56357057.0
2009-12-17 04:25:00,0.9546,0.95508,0.95458,0.95468,62027084.0
2009-12-17 04:30:00,0.95479,0.95492,0.95448,0.95478,63067194.0
2009-12-17 04:35:00,0.9547,0.95501,0.95453,0.95501,57213697.0
2009-12-17 04:40:00,0.95482,0.95501,0.95397,0.95469,64021075.0
2009-12-17 04:45:00,0.95466,0.95483,0.95418,0.95467,70224902.0
2009-12-17 04:50:00,0.9547,0.95473,0.95339,0.95445,72573680.0
2009-12-17 04:55:00,0.95466,0.95476,0.95441,0.95467,65987748.0
2009-12-17 05:00:00,0.95452,0.95478,0.95315,0.95339,78229787.0
2009-12-17 05:05:00,0.95342,0.95374,0.95223,0.95262,82916128.0
2009-12-17 05:10:00,0.95229,0.95252,0.95193,0.95194,69061239.0
2009-12-17 05:15:00,0.95206,0.95259,0.95126,0.95212,76776225.0
2009-12-17 05:20:00,0.95229,0.95295,0.95203,0.95295,76896512.0
2009-12-17 05:25:00,0.95313,0.95327,0.95267,0.95288,85276452.0
2009-12-17 05:30:00,0.95274,0.95345,0.95242,0.95333,58938871.0
2009-12-17 05:35:00,0.95354,0.95395,0.95296,0.95317,72749875.0
2009-12-17 05:40:00,0.95294,0.95366,0.95294,0.95296,117951395.0
2009-12-17 05:45:00,0.95301,0.95355,0.95266,0.95335,77031831.0
2009-12-17 05:50:00,0.95352,0.95394,0.95329,0.95351,62694650.0
2009-12-17 05:55:00,0.95344,0.95379,0.95327,0.95327,46212877.0
2009-12-17 06:00:00,0.95334,0.95417,0.95334,0.95417,63684487.0
2009-12-17 06:05:00,0.9538,0.95392,0.95298,0.95298,55803965.0
2009-12-17 06:10:00,0.95297,0.95336,0.95241,0.95241,72474545.0
2009-12-17 06:15:00,0.95223,0.95296,0.95201,0.95242,56040013.0
2009-12-17 06:20:00,0.95235,0.95281,0.95178,0.95256,57623673.0
2009-12-17 06:25:00,0.95251,0.95289,0.95206,0.95206,64205537.0
2009-12-17 06:30:00,0.95192,0.95238,0.95173,0.95173,66335238.0
2009-12-17 06:35:00,0.95163,0.95163,0.94967,0.95006,68823343.0
2009-12-17 06:40:00,0.95018,0.95018,0.9487,0.94888,70156401.0
2009-12-17 06:45:00,0.94872,0.94948,0.94838,0.94939,67112769.0
2009-12-17 06:50:00,0.94929,0.95002,0.94888,0.94991,77866708.0
2009-12-17 06:55:00,0.94969,0.95042,0.94968,0.95025,80233096.0
2009-12-17 07:00:00,0.95023,0.95476,0.94954,0.94977,85053569.0
2009-12-17 07:05:00,0.94975,0.95089,0.94975,0.95075,91736879.0
2009-12-17 07:10:00,0.95066,0.95093,0.95028,0.95033,68245120.0
2009-12-17 07:15:00,0.95366,0.95366,0.94996,0.94997,59160094.0
2009-12-17 07:20:00,0.95007,0.95239,0.94974,0.95041,71777394.0
2009-12-17 07:25:00,0.95028,0.95075,0.95008,0.95058,84503860.0
2009-12-17 07:30:00,0.9506,0.95071,0.94987,0.94987,58708307.0
2009-12-17 07:35:00,0.94978,0.95071,0.94966,0.95071,68316102.0
2009-12-17 07:40:00,0.9506,0.95069,0.94969,0.95058,68374976.0
2009-12-17 07:45:00,0.95048,0.95048,0.94969,0.95006,73905309.0
2009-12-17 07:50:00,0.95019,0.95031,0.94984,0.94995,62521140.0
2009-12-17 07:55:00,0.95005,0.95006,0.94957,0.95,80648627.0
2009-12-17 08:00:00,0.94995,0.95027,0.94967,0.94999,69108101.0
2009-12-17 08:05:00,0.94993,0.95009,0.9497,0.94988,56747494.0
2009-12-17 08:10:00,0.9498,0.9498,0.94922,0.94964,69236562.0
2009-12-17 08:15:00,0.94957,0.94993,0.94947,0.94958,89260700.0
2009-12-17 08:20:00,0.94975,0.9501,0.94944,0.94987,63344471.0
2009-12-17 08:25:00,0.94985,0.95004,0.94933,0.95001,65895895.0
2009-12-17 08:30:00,0.94966,0.95034,0.94966,0.95034,58325693.0
2009-12-17 08:35:00,0.95021,0.95098,0.94999,0.95053,57304317.0
2009-12-17 08:40:00,0.9507,0.95078,0.95033,0.95046,44220823.0
2009-12-17 08:45:00,0.95071,0.95093,0.95042,0.95061,77735875.0
2009-12-17 08:50:00,0.95068,0.95084,0.9501,0.95027,67544608.0
2009-12-17 08:55:00,0.95026,0.95118,0.95026,0.95118,64334716.0
2009-12-17 09:00:00,0.95133,0.95133,0.95004,0.95075,79612571.0
2009-12-17 09:05:00,0.95069,0.95095,0.95029,0.9505,62906370.0
2009-12-17 09:10:00,0.95058,0.95074,0.94989,0.95014,71206249.0
2009-12-17 09:15:00,0.95014,0.95014,0.94954,0.94987,76464047.0
2009-12-17 09:20:00,0.94984,0.95034,0.94979,0.94997,72282400.0
2009-12-17 09:25:00,0.95011,0.95145,0.94996,0.95123,59730064.0
2009-12-17 09:30:00,0.95123,0.95123,0.95024,0.95024,96164182.0
2009-12-17 09:35:00,0.95021,0.9505,0.9498,0.95045,72631154.0
2009-12-17 09:40:00,0.95036,0.9505,0.94974,0.95036,90694206.0
2009-12-17 09:45:00,0.95017,0.95082,0.94955,0.94955,61618374.0
2009-12-17 09:50:00,0.94944,0.95034,0.9493,0.95011,63865311.0
2009-12-17 09:55:00,0.95019,0.95073,0.95019,0.95073,80754103.0
2009-12-17 10:00:00,0.95077,0.95084,0.95005,0.9502,68792618.0
2009-12-17 10:05:00,0.95013,0.95048,0.9498,0.94999,65261412.0
2009-12-17 10:10:00,0.94998,0.95101,0.94991,0.95091,78035317.0
2009-12-17 10:15:00,0.95081,0.95107,0.95046,0.95062,67423742.0
2009-12-17 10:20:00,0.95045,0.95051,0.95013,0.95022,86967507.0
2009-12-17 10:25:00,0.9503,0.95082,0.95016,0.95057,67369788.0
2009-12-17 10:30:00,0.95066,0.95086,0.95027,0.95086,63503871.0
2009-12-17 10:35:00,0.95092,0.95098,0.95052,0.95052,87266661.0
2009-12-17 10:40:00,0.95052,0.9508,0.95021,0.95043,80183772.0
2009-12-17 10:45:00,0.9502,0.95108,0.9502,0.9508,72397664.0
2009-12-17 10:50:00,0.95044,0.95085,0.95021,0.9507,91615037.0
2009-12-17 10:55:00,0.95065,0.95121,0.95056,0.9511,70851967.0
2009-12-17 11:00:00,0.9509,0.9517,0.9509,0.9517,59879527.0
2009-12-17 11:05:00,0.95176,0.95176,0.95114,0.95114,50751103.0
2009-12-17 11:10:00,0.95104,0.95108,0.95071,0.95103,64035884.0
2009-12-17 11:15:00,0.95109,0.95128,0.95096,0.95123,86421940.0
2009-12-17 11:20:00,0.95118,0.9517,0.95112,0.9516,66064210.0
2009-12-17 11:25:00,0.95173,0.95229,0.95165,0.95218,72900622.0
2009-12-17 11:30:00,0.95212,0.95229,0.95175,0.95204,86281418.0
2009-12-17 11:35:00,0.95203,0.95231,0.95166,0.95203,72708203.0
2009-12-17 11:40:00,0.952,0.95227,0.9517,0.95187,71227628.0
2009-12-17 11:45:00,0.95161,0.95188,0.95098,0.95098,69135695.0
2009-12-17 11:50:00,0.95098,0.95123,0.95089,0.95106,68070642.0
2009-12-17 11:55:00,0.95117,0.95189,0.95111,0.95166,58426241.0
2009-12-17 12:00:00,0.95199,0.95247,0.95155,0.95247,50814207.0
2009-12-17 12:05:00,0.95229,0.95254,0.95181,0.95237,56648456.0
2009-12-17 12:10:00,0.95244,0.95244,0.95219,0.95233,58162972.0
2009-12-17 12:15:00,0.95247,0.95302,0.95221,0.95281,79428803.0
2009-12-17 12:20:00,0.9528,0.9532,0.95243,0.95267,65370945.0
2009-12-17 12:25:00,0.95278,0.95299,0.95194,0.95197,55325958.0
2009-12-17 12:30:00,0.95193,0.95258,0.9513,0.95153,61006199.0
2009-12-17 12:35:00,0.95164,0.95178,0.9511,0.9511,68475802.0
2009-12-17 12:40:00,0.95124,0.95177,0.95104,0.95121,64831417.0
2009-12-17 12:45:00,0.95124,0.95154,0.95107,0.95126,71069919.0
2009-12-17 12:50:00,0.95121,0.95228,0.95121,0.95228,68941078.0
2009-12-17 12:55:00,0.95234,0.95334,0.95234,0.95334,77666818.0
2009-12-17 13:00:00,0.9534,0.95411,0.9534,0.95361,69639168.0
2009-12-17 13:05:00,0.95364,0.95393,0.95343,0.95362,73872157.0
2009-12-17 13:10:00,0.9537,0.95389,0.95157,0.95371,62935870.0
2009-12-17 13:15:00,0.95388,0.95411,0.9536,0.95382,72699107.0
2009-12-17 13:20:00,0.95371,0.95397,0.95319,0.95319,59731502.0
2009-12-17 13:25:00,0.9532,0.95359,0.95302,0.95355,59875407.0
2009-12-17 13:30:00,0.95267,0.95363,0.95267,0.95289,72736253.0
2009-12-17 13:35:00,0.95279,0.95304,0.9522,0.9522,98649085.0
2009-12-17 13:40:00,0.95222,0.95234,0.95113,0.95147,66582092.0
2009-12-17 13:45:00,0.95139,0.95226,0.95128,0.95186,75216576.0
2009-12-17 13:50:00,0.95323,0.95323,0.95125,0.95134,64698143.0
2009-12-17 13:55:00,0.95135,0.95135,0.95056,0.95072,76645899.0
2009-12-17 14:00:00,0.95,0.95218,0.95,0.95218,75534779.0
2009-12-17 14:05:00,0.95245,0.95296,0.95227,0.95258,85978758.0
2009-12-17 14:10:00,0.95257,0.95283,0.95246,0.95281,76745378.0
2009-12-17 14:15:00,0.95252,0.95271,0.95217,0.95263,63699971.0
2009-12-17 14:20:00,0.95254,0.95283,0.95185,0.95242,58018556.0
2009-12-17 14:25:00,0.95238,0.95266,0.9521,0.95243,89034382.0
2009-12-17 14:30:00,0.95235,0.95235,0.95178,0.95189,68712923.0
2009-12-17 14:35:00,0.95181,0.95185,0.95129,0.95142,55635837.0
2009-12-17 14:40:00,0.9515,0.9515,0.95108,0.95124,64582435.0
2009-12-17 14:45:00,0.95133,0.95166,0.95062,0.95086,79921668.0
2009-12-17 14:50:00,0.95084,0.95106,0.95004,0.95009,76429020.0
2009-12-17 14:55:00,0.95029,0.95069,0.95017,0.95017,72709618.0
2009-12-17 15:00:00,0.95032,0.95138,0.95032,0.95059,75721931.0
2009-12-17 15:05:00,0.95067,0.95152,0.95043,0.95095,55238722.0
2009-12-17 15:10:00,0.95103,0.95128,0.9499,0.9499,68045239.0
2009-12-17 15:15:00,0.94998,0.95023,0.94921,0.94926,46622402.0
2009-12-17 15:20:00,0.94915,0.95,0.94915,0.94988,86959971.0
2009-12-17 15:25:00,0.94981,0.94983,0.94932,0.94962,77567529.0
2009-12-17 15:30:00,0.94946,0.95041,0.94946,0.94993,55143660.0
2009-12-17 15:35:00,0.94983,0.95018,0.94957,0.95001,75723527.0
2009-12-17 15:40:00,0.9501,0.95025,0.94936,0.9495,77701484.0
2009-12-17 15:45:00,0.9496,0.95006,0.94939,0.94992,62213698.0
2009-12-17 15:50:00,0.9498,0.95036,0.9498,0.9501,64132215.0
2009-12-17 15:55:00,0.95016,0.95236,0.95014,0.95042,65643403.0
2009-12-17 16:00:00,0.95032,0.95053,0.95016,0.95028,76893985.0
2009-12-17 16:05:00,0.95055,0.95089,0.95029,0.95068,73164425.0
2009-12-17 16:10:00,0.95084,0.95112,0.95042,0.9509,69275440.0
2009-12-17 16:15:00,0.95082,0.95104,0.9502,0.95028,60428777.0
2009-12-17 16:20:00,0.95045,0.95056,0.94996,0.95026,64422934.0
2009-12-17 16:25:00,0.95022,0.95022,0.9492,0.94929,68977209.0
2009-12-17 16:30:00,0.94962,0.94962,0.94893,0.94927,41971123.0
2009-12-17 16:35:00,0.94909,0.94938,0.94879,0.94922,64052561.0
2009-12-17 16:40:00,0.94939,0.9496,0.94848,0.94854,82056738.0
2009-12-17 16:45:00,0.9487,0.9487,0.94807,0.94863,63173655.0
2009-12-17 16:50:00,0.94862,0.94897,0.94847,0.94882,56622849.0
2009-12-17 16:55:00,0.94891,0.94927,0.9489,0.94903,81310615.0
2009-12-17 17:00:00,0.94893,0.95021,0.94893,0.94944,84693939.0
2009-12-17 17:05:00,0.94942,0.94968,0.94864,0.94864,66339067.0
2009-12-17 17:10:00,0.94867,0.94894,0.94838,0.94845,89096775.0
2009-12-17 17:15:00,0.94832,0.94846,0.94738,0.94741,86346310.0
2009-12-17 17:20:00,0.94753,0.94753,0.94645,0.94749,83948799.0
2009-12-17 17:25:00,0.94732,0.94818,0.94713,0.94817,62302325.0
2009-12-17 17:30:00,0.94822,0.94855,0.94807,0.94847,64232329.0
2009-12-17 17:35:00,0.94823,0.94835,0.94781,0.94799,60154313.0
2009-12-17 17:40:00,0.94781,0.94786,0.9472,0.94744,60440113.0
2009-12-17 17:45:00,0.94725,0.9476,0.94714,0.94714,82829710.0
2009-12-17 17:50:00,0.94718,0.94767,0.94694,0.94735,56411374.0
2009-12-17 17:55:00,0.94732,0.94852,0.94707,0.94852,76706960.0
2009-12-17 18:00:00,0.9484,0.94867,0.94761,0.94799,74685177.0
2009-12-17 18:05:00,0.94808,0.9491,0.94808,0.949,58518651.0
2009-12-17 18:10:00,0.94908,0.94917,0.94842,0.94876,54804198.0
2009-12-17 18:15:00,0.94876,0.94901,0.94842,0.94881,74199379.0
2009-12-17 18:20:00,0.94884,0.9492,0.94874,0.9491,76063868.0
2009-12-17 18:25:00,0.94909,0.94971,0.94907,0.94971,63001458.0
2009-12-17 18:30:00,0.94955,0.9497,0.9491,0.9491,59384587.0
2009-12-17 18:35:00,0.94917,0.94949,0.94912,0.94935,61051608.0
2009-12-17 18:40:00,0.94927,0.94933,0.94865,0.94878,62877742.0
2009-12-17 18:45:00,0.94877,0.94889,0.94851,0.94869,54394718.0
2009-12-17 18:50:00,0.94854,0.94888,0.94835,0.94874,72808019.0
2009-12-17 18:55:00,0.94866,0.94885,0.94824,0.94824,60156507.0
2009-12-17 19:00:00,0.94822,0.94883,0.94822,0.94863,84713053.0
2009-12-17 19:05:00,0.94865,0.94921,0.94861,0.94867,78799164.0
2009-12-17 19:10:00,0.94855,0.94877,0.94815,0.94815,70182306.0
2009-12-17 19:15:00,0.94809,0.94906,0.948,0.94906,56835459.0
2009-12-17 19:20:00,0.94897,0.94897,0.94844,0.94856,75873663.0
2009-12-17 19:25:00,0.94849,0.9489,0.9484,0.94888,67094920.0
2009-12-17 19:30:00,0.94888,0.94949,0.94888,0.9492,72153756.0
2009-12-17 19:35:00,0.94925,0.94999,0.94925,0.94977,60997175.0
2009-12-17 19:40:00,0.94961,0.94979,0.94927,0.94939,87276855.0
2009-12-17 19:45:00,0.94946,0.94951,0.94907,0.94919,49027113.0
2009-12-17 19:50:00,0.94916,0.95099,0.94903,0.94904,41244608.0
2009-12-17 19:55:00,0.94897,0.95077,0.9488,0.94952,62900009.0
2009-12-17 20:00:00,0.94926,0.94943,0.94907,0.94938,73261344.0
2009-12-17 20:05:00,0.94945,0.94945,0.94894,0.94923,90319366.0
2009-12-17 20:10:00,0.94941,0.9497,0.9493,0.94968,63716055.0
2009-12-17 20:15:00,0.94955,0.9497,0.94833,0.94921,53829910.0
2009-12-17 20:20:00,0.94905,0.94951,0.94885,0.9492,67531504.0
2009-12-17 20:25:00,0.94909,0.94924,0.94873,0.94923,71286061.0
2009-12-17 20:30:00,0.94925,0.94941,0.949,0.94911,62577745.0
2009-12-17 20:35:00,0.94927,0.94927,0.948,0.94878,53715689.0
2009-12-17 20:40:00,0.94875,0.94879,0.94836,0.94879,63257619.0
2009-12-17 20:45:00,0.94862,0.9491,0.94839,0.94881,98896741.0
2009-12-17 20:50:00,0.94869,0.94899,0.94848,0.94878,71542995.0
2009-12-17 20:55:00,0.94871,0.94928,0.94863,0.94917,53966187.0
2009-12-17 21:00:00,0.94908,0.94953,0.94908,0.94911,54749018.0
2009-12-17 21:05:00,0.94917,0.94948,0.94909,0.94929,58242117.0
2009-12-17 21:10:00,0.94932,0.94932,0.94881,0.949,59720045.0
2009-12-17 21:15:00,0.94885,0.94968,0.9481,0.94932,68455771.0
2009-12-17 21:20:00,0.94936,0.94967,0.94907,0.94948,57797995.0
2009-12-17 21:25:00,0.94952,0.94984,0.94932,0.94954,54979727.0
2009-12-17 21:30:00,0.94956,0.94966,0.9491,0.94912,63139493.0
2009-12-17 21:35:00,0.9492,0.94953,0.94894,0.94953,78008155.0
2009-12-17 21:40:00,0.94956,0.94977,0.94923,0.94923,77545695.0
2009-12-17 21:45:00,0.94917,0.94942,0.94903,0.94914,54445513.0
2009-12-17 21:50:00,0.94924,0.9495,0.94901,0.94915,68952612.0
2009-12-17 21:55:00,0.94917,0.94954,0.94899,0.94905,62754806.0
2009-12-17 22:00:00,0.94894,0.94922,0.94877,0.9492,72672965.0
2009-12-17 22:05:00,0.94902,0.94929,0.94879,0.94879,63581291.0
2009-12-17 22:10:00,0.94894,0.94934,0.94874,0.94909,67369974.0
2009-12-17 22:15:00,0.94916,0.94933,0.94857,0.94863,71024296.0
2009-12-17 22:20:00,0.94875,0.9489,0.9478,0.9486,61635091.0
2009-12-17 22:25:00,0.9487,0.94887,0.94807,0.9487,72731483.0
2009-12-17 22:30:00,0.94866,0.94876,0.94822,0.94843,68416080.0
2009-12-17 22:35:00,0.9482,0.9485,0.94747,0.94835,72182231.0
2009-12-17 22:40:00,0.94834,0.94848,0.9481,0.94834,87320019.0
2009-12-17 22:45:00,0.94819,0.94819,0.9476,0.94774,64219261.0
2009-12-17 22:50:00,0.94779,0.94848,0.94763,0.94816,69590037.0
2009-12-17 22:55:00,0.94817,0.9489,0.94817,0.94875,67692144.0
2009-12-17 23:00:00,0.94893,0.94914,0.94823,0.9489,54997726.0
2009-12-17 23:05:00,0.94884,0.949,0.94858,0.94861,69246888.0
2009-12-17 23:10:00,0.94862,0.94943,0.94849,0.94932,68981713.0
2009-12-17 23:15:00,0.94935,0.9496,0.94916,0.94918,64330291.0
2009-12-17 23:20:00,0.94933,0.94973,0.94902,0.94969,69274456.0
2009-12-17 23:25:00,0.9498,0.94995,0.949,0.94991,60931560.0
2009-12-17 23:30:00,0.94983,0.95,0.9495,0.94972,70459130.0
2009-12-17 23:35:00,0.95,0.95029,0.94963,0.95029,60240991.0
2009-12-17 23:40:00,0.95008,0.95014,0.94956,0.94977,67062247.0
2009-12-17 23:45:00,0.94978,0.95023,0.94966,0.94989,55765621.0
2009-12-17 23:50:00,0.95002,0.95009,0.9495,0.94959,83998281.0
2009-12-17 23:55:00,0.94952,0.9496,0.94904,0.94911,60297052.0
2009-12-18 00:00:00,0.94916,0.94966,0.94916,0.94966,40561180.0
2009-12-18 00:05:00,0.94947,0.94975,0.94932,0.94932,51130029.0
2009-12-18 00:10:00,0.94938,0.94978,0.94914,0.94975,63226492.0
2009-12-18 00:15:00,0.94994,0.95035,0.94898,0.94975,47766572.0
2009-12-18 00:20:00,0.9497,0.94976,0.94946,0.94946,40675796.0
2009-12-18 00:25:00,0.94936,0.95017,0.94936,0.9498,58744053.0
2009-12-18 00:30:00,0.94972,0.94994,0.94895,0.94963,59504242.0
2009-12-18 00:35:00,0.94973,0.94998,0.94949,0.94973,60096159.0
2009-12-18 00:40:00,0.94965,0.9498,0.94916,0.94939,54188566.0
2009-12-18 00:45:00,0.94937,0.9497,0.94899,0.94964,66766178.0
2009-12-18 00:50:00,0.94975,0.95003,0.94912,0.94966,47932251.0
2009-12-18 00:55:00,0.94926,0.94974,0.94909,0.94932,65500243.0
2009-12-18 01:00:00,0.94953,0.94955,0.94859,0.9487,64329152.0
2009-12-18 01:05:00,0.94879,0.94879,0.94694,0.94694,68059936.0
2009-12-18 01:10:00,0.94651,0.94666,0.94416,0.9452,76853397.0
2009-12-18 01:15:00,0.94531,0.94621,0.94531,0.94553,65775645.0
2009-12-18 01:20:00,0.94543,0.94613,0.94532,0.94592,68366474.0
2009-12-18 01:25:00,0.94568,0.94592,0.94467,0.94515,75136604.0
2009-12-18 01:30:00,0.94516,0.94661,0.94494,0.94619,68875883.0
2009-12-18 01:35:00,0.94638,0.94723,0.94626,0.94702,66200502.0
2009-12-18 01:40:00,0.94696,0.94696,0.94555,0.94658,57530061.0
2009-12-18 01:45:00,0.94648,0.94713,0.94605,0.94713,75830617.0
2009-12-18 01:50:00,0.94698,0.94765,0.94666,0.94697,78759828.0
2009-12-18 01:55:00,0.94693,0.94768,0.94668,0.94668,65624695.0
2009-12-18 02:00:00,0.94676,0.94706,0.94661,0.94706,42421681.0
2009-12-18 02:05:00,0.94722,0.94722,0.94583,0.94614,56673070.0
2009-12-18 02:10:00,0.94601,0.94641,0.94569,0.94632,71183547.0
2009-12-18 02:15:00,0.9464,0.9467,0.94624,0.94646,67329388.0
2009-12-18 02:20:00,0.94665,0.9467,0.94622,0.94646,62452924.0
2009-12-18 02:25:00,0.94641,0.94672,0.94601,0.94601,74451271.0
2009-12-18 02:30:00,0.94618,0.9463,0.94559,0.94559,65364828.0
2009-12-18 02:35:00,0.94537,0.94641,0.94537,0.94593,66319507.0
2009-12-18 02:40:00,0.946,0.94661,0.94566,0.94574,57053524.0
2009-12-18 02:45:00,0.94579,0.94804,0.94579,0.94804,69047642.0
2009-12-18 02:50:00,0.94806,0.94847,0.9472,0.94754,68782396.0
2009-12-18 02:55:00,0.94758,0.94781,0.9472,0.9476,72292551.0
2009-12-18 03:00:00,0.94765,0.94815,0.94752,0.94796,67335451.0
2009-12-18 03:05:00,0.94793,0.94814,0.94753,0.94762,74118271.0
2009-12-18 03:10:00,0.94767,0.94772,0.94717,0.94718,63599018.0
2009-12-18 03:15:00,0.94722,0.94784,0.94722,0.94759,84808841.0
2009-12-18 03:20:00,0.94772,0.94812,0.94739,0.94739,67435276.0
2009-12-18 03:25:00,0.94736,0.94736,0.947,0.94707,67363475.0
2009-12-18 03:30:00,0.94711,0.94763,0.94697,0.94729,76665971.0
2009-12-18 03:35:00,0.94747,0.94747,0.94625,0.9471,45604777.0
2009-12-18 03:40:00,0.94703,0.9473,0.94692,0.94727,69749215.0
2009-12-18 03:45:00,0.94719,0.94784,0.94717,0.94784,68914469.0
2009-12-18 03:50:00,0.94777,0.94792,0.94683,0.94753,61786244.0
2009-12-18 03:55:00,0.94789,0.94799,0.9475,0.94751,71090492.0
2009-12-18 04:00:00,0.94772,0.94774,0.94721,0.94748,63114052.0
2009-12-18 04:05:00,0.94766,0.94828,0.9476,0.94826,71581450.0
2009-12-18 04:10:00,0.94816,0.94833,0.94779,0.94779,48135898.0
2009-12-18 04:15:00,0.94783,0.9481,0.94702,0.94704,72697599.0
2009-12-18 04:20:00,0.9474,0.94751,0.94665,0.94692,78778611.0
2009-12-18 04:25:00,0.94706,0.94766,0.94686,0.94738,62415445.0
2009-12-18 04:30:00,0.94745,0.94764,0.94736,0.9476,55202580.0
2009-12-18 04:35:00,0.94765,0.94776,0.94716,0.94716,54171565.0
2009-12-18 04:40:00,0.94712,0.94771,0.94695,0.94771,65926291.0
2009-12-18 04:45:00,0.94778,0.9484,0.94761,0.94833,61494201.0
2009-12-18 04:50:00,0.94821,0.94865,0.94809,0.94865,57467087.0
2009-12-18 04:55:00,0.94859,0.94895,0.9479,0.9479,56642476.0
2009-12-18 05:00:00,0.94799,0.94859,0.94799,0.94828,55818162.0
2009-12-18 05:05:00,0.94843,0.94843,0.94793,0.94793,71586688.0
2009-12-18 05:10:00,0.94812,0.94853,0.94803,0.94828,96215687.0
2009-12-18 05:15:00,0.94845,0.94851,0.9474,0.94805,58794161.0
2009-12-18 05:20:00,0.9479,0.9479,0.94672,0.94779,62610573.0
2009-12-18 05:25:00,0.94763,0.9484,0.94763,0.94771,62423312.0
2009-12-18 05:30:00,0.94769,0.94795,0.94751,0.94778,79043932.0
2009-12-18 05:35:00,0.94778,0.94814,0.947,0.94743,58756380.0
2009-12-18 05:40:00,0.94781,0.94781,0.94727,0.94727,70343907.0
2009-12-18 05:45:00,0.9474,0.94762,0.94696,0.94753,65324068.0
2009-12-18 05:50:00,0.94743,0.94782,0.94723,0.9474,88696682.0
2009-12-18 05:55:00,0.94723,0.94813,0.94707,0.9479,75394918.0
2009-12-18 06:00:00,0.94788,0.94788,0.94724,0.9473,61940024.0
2009-12-18 06:05:00,0.9473,0.94783,0.94662,0.94717,46016480.0
2009-12-18 06:10:00,0.94731,0.94735,0.94679,0.94708,46491489.0
2009-12-18 06:15:00,0.94692,0.94743,0.94645,0.94716,84302176.0
2009-12-18 06:20:00,0.94733,0.94744,0.94695,0.94722,58297148.0
2009-12-18 06:25:00,0.94748,0.94815,0.94748,0.94774,57416084.0
2009-12-18 06:30:00,0.94765,0.94788,0.94744,0.94744,65683666.0
2009-12-18 06:35:00,0.94733,0.948,0.94713,0.94791,76287857.0
2009-12-18 06:40:00,0.94789,0.94796,0.94755,0.94757,55121478.0
2009-12-18 06:45:00,0.94765,0.94795,0.94703,0.94706,69051058.0
2009-12-18 06:50:00,0.94728,0.9475,0.94683,0.94737,77270824.0
2009-12-18 06:55:00,0.94746,0.94749,0.94706,0.94715,74050561.0
2009-12-18 07:00:00,0.9473,0.94758,0.94704,0.94743,60856512.0
2009-12-18 07:05:00,0.94751,0.9477,0.9466,0.94727,61510378.0
2009-12-18 07:10:00,0.94751,0.94769,0.94715,0.94742,55036817.0
2009-12-18 07:15:00,0.94757,0.94817,0.94754,0.94808,61424691.0
2009-12-18 07:20:00,0.94796,0.94854,0.94796,0.94822,59578666.0
2009-12-18 07:25:00,0.94815,0.94842,0.94804,0.9481,61188595.0
2009-12-18 07:30:00,0.94817,0.94835,0.9473,0.94805,65956748.0
2009-12-18 07:35:00,0.94788,0.94843,0.94747,0.94783,77533300.0
2009-12-18 07:40:00,0.94821,0.9484,0.94797,0.94818,73199106.0
2009-12-18 07:45:00,0.94808,0.94824,0.94777,0.94791,60989854.0
2009-12-18 07:50:00,0.94753,0.94846,0.94723,0.94842,56503494.0
2009-12-18 07:55:00,0.94833,0.94849,0.94782,0.94824,73848345.0
2009-12-18 08:00:00,0.94838,0.94856,0.94773,0.94789,76978063.0
2009-12-18 08:05:00,0.94792,0.94831,0.94719,0.94777,56551132.0
2009-12-18 08:10:00,0.94776,0.94819,0.94757,0.94779,79769362.0
2009-12-18 08:15:00,0.94787,0.94834,0.94767,0.94813,57727655.0
2009-12-18 08:20:00,0.94815,0.94829,0.94777,0.94804,52643294.0
2009-12-18 08:25:00,0.94827,0.94829,0.94793,0.94812,55198627.0
2009-12-18 08:30:00,0.94803,0.94869,0.94735,0.94821,66763304.0
2009-12-18 08:35:00,0.94838,0.94838,0.94775,0.94824,81430186.0
2009-12-18 08:40:00,0.94816,0.94816,0.94736,0.94736,85340380.0
2009-12-18 08:45:00,0.94738,0.94792,0.94738,0.94743,91020698.0
2009-12-18 08:50:00,0.9474,0.94811,0.94697,0.94781,67715763.0
2009-12-18 08:55:00,0.94781,0.9482,0.94781,0.94805,82475459.0
2009-12-18 09:00:00,0.94782,0.94804,0.94743,0.94777,82701256.0
2009-12-18 09:05:00,0.94777,0.94777,0.94714,0.94727,55906471.0
2009-12-18 09:10:00,0.94737,0.94771,0.94723,0.94748,56240775.0
2009-12-18 09:15:00,0.94742,0.94802,0.94742,0.94802,73864922.0
2009-12-18 09:20:00,0.9481,0.94837,0.9478,0.94801,61107402.0
2009-12-18 09:25:00,0.94806,0.94806,0.94774,0.94797,43496514.0
2009-12-18 09:30:00,0.94782,0.94823,0.94702,0.94808,68917870.0
2009-12-18 09:35:00,0.94811,0.9485,0.94799,0.94808,60063405.0
2009-12-18 09:40:00,0.94802,0.94845,0.94793,0.94816,60081137.0
2009-12-18 09:45:00,0.94826,0.94846,0.94787,0.94817,69829351.0
2009-12-18 09:50:00,0.94788,0.94843,0.94788,0.94806,75969010.0
2009-12-18 09:55:00,0.94791,0.94906,0.94791,0.94893,70976145.0
2009-12-18 10:00:00,0.949,0.94915,0.94883,0.94884,68895603.0
2009-12-18 10:05:00,0.94891,0.94945,0.94868,0.94945,62284759.0
2009-12-18 10:10:00,0.94948,0.94948,0.94869,0.94919,65065373.0
2009-12-18 10:15:00,0.94894,0.94994,0.94894,0.94938,63869120.0
2009-12-18 10:20:00,0.94928,0.9498,0.94928,0.94962,75389929.0
2009-12-18 10:25:00,0.94972,0.95009,0.94958,0.95006,48951589.0
2009-12-18 10:30:00,0.95012,0.95012,0.94937,0.94963,75645952.0
2009-12-18 10:35:00,0.94981,0.95005,0.94951,0.94987,85201104.0
2009-12-18 10:40:00,0.94989,0.94989,0.94907,0.94907,48588141.0
2009-12-18 10:45:00,0.94921,0.94943,0.94867,0.94881,58505654.0
2009-12-18 10:50:00,0.94871,0.94911,0.94855,0.9489,55210352.0
2009-12-18 10:55:00,0.94891,0.94966,0.94889,0.94966,78799287.0
2009-12-18 11:00:00,0.94963,0.9502,0.94931,0.94933,74114843.0
2009-12-18 11:05:00,0.94912,0.94941,0.94888,0.94888,77068580.0
2009-12-18 11:10:00,0.94879,0.94946,0.94858,0.94923,82383491.0
2009-12-18 11:15:00,0.94925,0.94975,0.94907,0.94907,67578939.0
2009-12-18 11:20:00,0.94909,0.94916,0.94832,0.9487,57723033.0
2009-12-18 11:25:00,0.94869,0.94913,0.94866,0.94905,64914171.0
2009-12-18 11:30:00,0.94902,0.9493,0.94875,0.94909,78797408.0
2009-12-18 11:35:00,0.94904,0.94904,0.94825,0.94825,50348186.0
2009-12-18 11:40:00,0.94834,0.94882,0.94827,0.9486,63678318.0
2009-12-18 11:45:00,0.94851,0.94854,0.94773,0.94778,78356556.0
2009-12-18 11:50:00,0.9477,0.94813,0.94743,0.94797,87129932.0
2009-12-18 11:55:00,0.94779,0.94809,0.9473,0.94798,73114578.0
2009-12-18 12:00:00,0.9479,0.9491,0.9479,0.94831,76160328.0
2009-12-18 12:05:00,0.94852,0.94859,0.94793,0.94836,61555073.0
2009-12-18 12:10:00,0.94827,0.94846,0.9481,0.94823,69548047.0
2009-12-18 12:15:00,0.94822,0.94831,0.94736,0.94744,67337093.0
2009-12-18 12:20:00,0.94753,0.948,0.9474,0.94761,102024839.0
2009-12-18 12:25:00,0.94771,0.94776,0.94739,0.94766,75025949.0
2009-12-18 12:30:00,0.94758,0.94808,0.94741,0.94744,61123156.0
2009-12-18 12:35:00,0.94732,0.94779,0.94721,0.94734,59891070.0
2009-12-18 12:40:00,0.94734,0.94782,0.94725,0.94781,78614971.0
2009-12-18 12:45:00,0.94775,0.94794,0.94753,0.94785,63793526.0
2009-12-18 12:50:00,0.94788,0.94788,0.94733,0.94762,60274067.0
2009-12-18 12:55:00,0.94769,0.94769,0.94684,0.94749,70233199.0
2009-12-18 13:00:00,0.94765,0.94849,0.9474,0.94849,63267346.0
2009-12-18 13:05:00,0.94845,0.94874,0.94808,0.94874,68109007.0
2009-12-18 13:10:00,0.94868,0.94914,0.94858,0.94914,68151701.0
2009-12-18 13:15:00,0.94903,0.94903,0.94851,0.94883,66351950.0
2009-12-18 13:20:00,0.94886,0.94934,0.94808,0.94808,68447313.0
2009-12-18 13:25:00,0.94824,0.94852,0.94803,0.94803,54479723.0
2009-12-18 13:30:00,0.94798,0.94821,0.94796,0.94814,53051460.0
2009-12-18 13:35:00,0.94811,0.94836,0.94762,0.94762,61605889.0
2009-12-18 13:40:00,0.94763,0.94777,0.94694,0.94742,75668261.0
2009-12-18 13:45:00,0.94738,0.94782,0.94732,0.94759,57700705.0
2009-12-18 13:50:00,0.94761,0.94768,0.94725,0.94762,54916067.0
2009-12-18 13:55:00,0.94779,0.94804,0.9476,0.94802,53315541.0
2009-12-18 14:00:00,0.94787,0.94841,0.94787,0.94824,57091159.0
2009-12-18 14:05:00,0.94831,0.94836,0.94752,0.94752,61682507.0
2009-12-18 14:10:00,0.94737,0.94749,0.94684,0.94731,69501117.0
2009-12-18 14:15:00,0.94742,0.94742,0.94681,0.94697,66104082.0
2009-12-18 14:20:00,0.94691,0.94703,0.94661,0.94669,71856295.0
2009-12-18 14:25:00,0.94672,0.94707,0.94653,0.94707,81431584.0
2009-12-18 14:30:00,0.94711,0.94767,0.94684,0.94694,72585534.0
2009-12-18 14:35:00,0.94692,0.94702,0.9467,0.94683,66160726.0
2009-12-18 14:40:00,0.94679,0.94692,0.94617,0.94662,82416879.0
2009-12-18 14:45:00,0.9466,0.94678,0.94621,0.94622,62966795.0
2009-12-18 14:50:00,0.94632,0.9469,0.94625,0.94642,48811921.0
2009-12-18 14:55:00,0.94629,0.94655,0.94599,0.94606,60484083.0
2009-12-18 15:00:00,0.94612,0.94641,0.94594,0.94606,67060212.0
2009-12-18 15:05:00,0.94616,0.94635,0.94577,0.94593,94062595.0
2009-12-18 15:10:00,0.94591,0.94625,0.94557,0.94625,74617588.0
2009-12-18 15:15:00,0.94639,0.94645,0.94579,0.9459,80051743.0
2009-12-18 15:20:00,0.94569,0.9459,0.94516,0.94533,87358664.0
2009-12-18 15:25:00,0.94527,0.9455,0.94508,0.94529,67117559.0
2009-12-18 15:30:00,0.94528,0.94614,0.94528,0.94607,64133151.0
2009-12-18 15:35:00,0.94608,0.94675,0.94579,0.94645,86260433.0
2009-12-18 15:40:00,0.94658,0.94682,0.94601,0.94656,67676638.0
2009-12-18 15:45:00,0.94668,0.94684,0.94585,0.94622,76880235.0
2009-12-18 15:50:00,0.94632,0.9466,0.94595,0.94595,65779558.0
2009-12-18 15:55:00,0.94602,0.94608,0.9457,0.94591,66685772.0
2009-12-18 16:00:00,0.94598,0.94675,0.94598,0.94633,81181612.0
2009-12-18 16:05:00,0.94632,0.94643,0.9456,0.9461,64900632.0
2009-12-18 16:10:00,0.94604,0.94629,0.94576,0.94583,61690464.0
2009-12-18 16:15:00,0.94582,0.94644,0.94582,0.94643,91906708.0
2009-12-18 16:20:00,0.9465,0.94664,0.94591,0.94619,68080651.0
2009-12-18 16:25:00,0.94612,0.94857,0.94575,0.94721,94348060.0
2009-12-18 16:30:00,0.94591,0.94595,0.94556,0.94587,57259172.0
2009-12-18 16:35:00,0.94572,0.94584,0.94514,0.9452,68045843.0
2009-12-18 16:40:00,0.94518,0.9461,0.94518,0.94599,78635407.0
2009-12-18 16:45:00,0.94591,0.94752,0.94591,0.94714,75839342.0
2009-12-18 16:50:00,0.94737,0.94764,0.94671,0.9468,62845559.0
2009-12-18 16:55:00,0.94676,0.94768,0.94676,0.94759,78008458.0
2009-12-18 17:00:00,0.94736,0.94736,0.94636,0.94697,63928927.0
2009-12-18 17:05:00,0.94695,0.94704,0.94662,0.94681,66559969.0
2009-12-18 17:10:00,0.94674,0.94692,0.94617,0.94675,75155789.0
2009-12-18 17:15:00,0.94672,0.94707,0.94629,0.94679,45314367.0
2009-12-18 17:20:00,0.94678,0.9473,0.9467,0.94685,51889811.0
2009-12-18 17:25:00,0.94706,0.94779,0.94706,0.94743,59292019.0
2009-12-18 17:30:00,0.94763,0.94787,0.947,0.94787,65483638.0
2009-12-18 17:35:00,0.94771,0.94801,0.94747,0.94797,56373072.0
2009-12-18 17:40:00,0.94788,0.94825,0.94748,0.94748,88616759.0
2009-12-18 17:45:00,0.94755,0.94755,0.94624,0.94643,68740002.0
2009-12-18 17:50:00,0.9463,0.94758,0.94589,0.94758,57932971.0
2009-12-18 17:55:00,0.94735,0.94735,0.94596,0.94602,71062640.0
2009-12-18 18:00:00,0.94625,0.94682,0.94605,0.94653,77976428.0
2009-12-18 18:05:00,0.94652,0.94652,0.94583,0.94583,61903520.0
2009-12-18 18:10:00,0.94589,0.94641,0.94578,0.9461,77935462.0
2009-12-18 18:15:00,0.94618,0.9464,0.94547,0.94634,66257239.0
2009-12-18 18:20:00,0.94643,0.94658,0.94526,0.94556,66669709.0
2009-12-18 18:25:00,0.94554,0.94575,0.94501,0.94542,58905288.0
2009-12-18 18:30:00,0.9454,0.94573,0.94536,0.9454,87664299.0
2009-12-18 18:35:00,0.94555,0.94608,0.94531,0.94603,84021329.0
2009-12-18 18:40:00,0.94602,0.94621,0.94567,0.94596,63028607.0
2009-12-18 18:45:00,0.94609,0.94609,0.94527,0.94594,69196463.0
2009-12-18 18:50:00,0.946,0.94657,0.94596,0.94657,95495630.0
2009-12-18 18:55:00,0.9465,0.94664,0.9454,0.94614,76835543.0
2009-12-18 19:00:00,0.94637,0.94658,0.94588,0.94638,81995165.0
2009-12-18 19:05:00,0.94637,0.94708,0.94593,0.94699,72963204.0
2009-12-18 19:10:00,0.94692,0.94741,0.94638,0.94648,65083552.0
2009-12-18 19:15:00,0.94652,0.94673,0.94588,0.9463,70250509.0
2009-12-18 19:20:00,0.9461,0.94646,0.94588,0.94599,71866579.0
2009-12-18 19:25:00,0.94609,0.94683,0.94609,0.9468,65354323.0
2009-12-18 19:30:00,0.94681,0.94682,0.94586,0.946,64123868.0
2009-12-18 19:35:00,0.94594,0.94611,0.94572,0.94591,59034089.0
2009-12-18 19:40:00,0.9461,0.94619,0.94535,0.94612,58353433.0
2009-12-18 19:45:00,0.9461,0.94696,0.9461,0.94676,71499307.0
2009-12-18 19:50:00,0.94666,0.94694,0.94649,0.94649,57634960.0
2009-12-18 19:55:00,0.94665,0.94683,0.94626,0.94626,55691059.0
2009-12-18 20:00:00,0.94629,0.94674,0.94606,0.94629,49145325.0
2009-12-18 20:05:00,0.94645,0.94683,0.94623,0.9468,62827987.0
2009-12-18 20:10:00,0.94664,0.94717,0.9463,0.94691,74877976.0
2009-12-18 20:15:00,0.94694,0.94727,0.94657,0.94685,113653084.0
2009-12-18 20:20:00,0.94704,0.94731,0.94687,0.94687,73203765.0
2009-12-18 20:25:00,0.94696,0.94747,0.94696,0.94742,59768948.0
2009-12-18 20:30:00,0.94749,0.94778,0.94739,0.94755,79656607.0
2009-12-18 20:35:00,0.94739,0.94757,0.947,0.94738,81147592.0
2009-12-18 20:40:00,0.94723,0.94733,0.94689,0.94719,74960192.0
2009-12-18 20:45:00,0.94703,0.94719,0.94674,0.947,58157867.0
2009-12-18 20:50:00,0.94704,0.94706,0.94628,0.94668,76752306.0
2009-12-18 20:55:00,0.94657,0.94688,0.94635,0.94635,74790736.0
2009-12-18 21:00:00,0.94635,0.94643,0.94593,0.94615,65729598.0
2009-12-18 21:05:00,0.94621,0.94675,0.9461,0.9465,72133315.0
2009-12-18 21:10:00,0.94647,0.94668,0.94624,0.94625,67457957.0
2009-12-18 21:15:00,0.94628,0.94644,0.94603,0.94623,72884008.0
2009-12-18 21:20:00,0.94638,0.94689,0.94638,0.94676,57393740.0
2009-12-18 21:25:00,0.94682,0.94697,0.94653,0.94678,66673907.0
2009-12-18 21:30:00,0.94656,0.94697,0.94656,0.94665,63764301.0
2009-12-18 21:35:00,0.94662,0.94675,0.9459,0.94665,58768374.0
2009-12-18 21:40:00,0.94666,0.94696,0.94613,0.94696,62914149.0
2009-12-18 21:45:00,0.94701,0.94731,0.94685,0.94685,60931510.0
2009-12-18 21:50:00,0.94724,0.9474,0.94689,0.94699,72908881.0
2009-12-18 21:55:00,0.94702,0.94847,0.94702,0.94819,59309944.0
2009-12-18 22:00:00,0.94819,0.9483,0.94775,0.9478,63200521.0
2009-12-18 22:05:00,0.94767,0.94795,0.9474,0.94761,82760247.0
2009-12-18 22:10:00,0.94753,0.94781,0.94746,0.9476,60483417.0
2009-12-18 22:15:00,0.94746,0.94828,0.94746,0.94828,47673616.0
2009-12-18 22:20:00,0.94837,0.94851,0.94812,0.9482,66411087.0
2009-12-18 22:25:00,0.9481,0.94856,0.94794,0.94794,74706254.0
2009-12-18 22:30:00,0.94793,0.94796,0.94761,0.94761,61663712.0
2009-12-18 22:35:00,0.94763,0.94774,0.94745,0.94774,69741960.0
2009-12-18 22:40:00,0.94777,0.94862,0.94777,0.94838,64682513.0
2009-12-18 22:45:00,0.94835,0.94912,0.94835,0.94912,71413600.0
2009-12-18 22:50:00,0.94907,0.94918,0.94878,0.94915,59134630.0
2009-12-18 22:55:00,0.9492,0.94943,0.94884,0.94885,64883824.0
2009-12-18 23:00:00,0.94902,0.94959,0.94872,0.94959,78492855.0
2009-12-18 23:05:00,0.94944,0.94961,0.94822,0.94895,55530508.0
2009-12-18 23:10:00,0.9489,0.94911,0.9485,0.94886,58242322.0
2009-12-18 23:15:00,0.94882,0.94916,0.94865,0.94865,74448896.0
2009-12-18 23:20:00,0.94869,0.94971,0.94869,0.94911,71311000.0
2009-12-18 23:25:00,0.94922,0.9495,0.94885,0.9493,74694263.0
2009-12-18 23:30:00,0.94938,0.95002,0.94915,0.94976,75237582.0
2009-12-18 23:35:00,0.94984,0.9503,0.9493,0.94988,64896899.0
2009-12-18 23:40:00,0.94919,0.94976,0.94888,0.94889,69377039.0
2009-12-18 23:45:00,0.94892,0.94938,0.94891,0.94906,70341940.0
2009-12-18 23:50:00,0.94896,0.94906,0.9486,0.94866,68177662.0
2009-12-18 23:55:00,0.94878,0.94948,0.9483,0.9483,50484335.0
2009-12-21 00:00:00,0.94777,0.95003,0.94777,0.9499,61741664.0
2009-12-21 00:05:00,0.9499,0.94993,0.94923,0.94983,37337716.0
2009-12-21 00:10:00,0.94988,0.95003,0.94917,0.94977,36991688.0
2009-12-21 00:15:00,0.94985,0.9499,0.949,0.94916,69828787.0
2009-12-21 00:20:00,0.94947,0.9497,0.94885,0.94926,69512844.0
2009-12-21 00:25:00,0.94929,0.94929,0.9486,0.94889,72974589.0
2009-12-21 00:30:00,0.94879,0.94917,0.94804,0.94876,74450615.0
2009-12-21 00:35:00,0.94876,0.94915,0.94872,0.94884,79483715.0
2009-12-21 00:40:00,0.94912,0.94938,0.94883,0.94895,73712312.0
2009-12-21 00:45:00,0.94874,0.94909,0.94849,0.94906,55389839.0
2009-12-21 00:50:00,0.94898,0.9491,0.94818,0.94853,74755546.0
2009-12-21 00:55:00,0.94861,0.9489,0.94775,0.94857,49269118.0
2009-12-21 01:00:00,0.94846,0.94974,0.94846,0.94974,50654143.0
2009-12-21 01:05:00,0.94995,0.95039,0.94938,0.94984,52912934.0
2009-12-21 01:10:00,0.94988,0.95014,0.9483,0.95005,47784332.0
2009-12-21 01:15:00,0.9497,0.95016,0.94939,0.95016,67377680.0
2009-12-21 01:20:00,0.9485,0.95042,0.9485,0.95015,53694035.0
2009-12-21 01:25:00,0.95003,0.9502,0.94932,0.94992,59518971.0
2009-12-21 01:30:00,0.94995,0.94995,0.94965,0.94982,60457237.0
2009-12-21 01:35:00,0.9498,0.94988,0.94949,0.9497,76021323.0
2009-12-21 01:40:00,0.94945,0.95,0.94913,0.94924,62084930.0
2009-12-21 01:45:00,0.94916,0.94916,0.94873,0.94899,54636621.0
2009-12-21 01:50:00,0.94873,0.94893,0.94798,0.94798,50083813.0
2009-12-21 01:55:00,0.94784,0.9484,0.94782,0.94816,78079213.0
2009-12-21 02:00:00,0.94837,0.94951,0.94837,0.94903,81218978.0
2009-12-21 02:05:00,0.94929,0.94975,0.94883,0.94883,49531094.0
2009-12-21 02:10:00,0.94898,0.94927,0.94869,0.94869,51512052.0
2009-12-21 02:15:00,0.94888,0.94929,0.94837,0.94929,63695736.0
2009-12-21 02:20:00,0.9494,0.9494,0.94827,0.94855,78132409.0
2009-12-21 02:25:00,0.94857,0.94878,0.94838,0.94838,62707301.0
2009-12-21 02:30:00,0.94855,0.94911,0.94855,0.94891,64626285.0
2009-12-21 02:35:00,0.94873,0.94974,0.94873,0.94974,55155376.0
2009-12-21 02:40:00,0.94956,0.94971,0.94853,0.94936,69311948.0
2009-12-21 02:45:00,0.9495,0.9495,0.94892,0.94895,57769325.0
2009-12-21 02:50:00,0.94909,0.94934,0.94865,0.94934,52603407.0
2009-12-21 02:55:00,0.94915,0.94915,0.94844,0.94844,49070164.0
2009-12-21 03:00:00,0.94844,0.94883,0.94821,0.94867,56310113.0
2009-12-21 03:05:00,0.94859,0.94875,0.94787,0.94791,75593321.0
2009-12-21 03:10:00,0.94799,0.94801,0.94737,0.94797,58405006.0
2009-12-21 03:15:00,0.94797,0.94849,0.94749,0.94761,59590482.0
2009-12-21 03:20:00,0.94731,0.949,0.94694,0.94698,75886177.0
2009-12-21 03:25:00,0.94687,0.94707,0.94639,0.94678,74852806.0
2009-12-21 03:30:00,0.94688,0.94731,0.94687,0.94706,72782937.0
2009-12-21 03:35:00,0.94682,0.94694,0.94631,0.94685,81820500.0
2009-12-21 03:40:00,0.94683,0.94697,0.94643,0.94676,61940291.0
2009-12-21 03:45:00,0.94666,0.94666,0.94609,0.94632,55762930.0
2009-12-21 03:50:00,0.94627,0.94638,0.94547,0.94594,57000985.0
2009-12-21 03:55:00,0.94582,0.94631,0.94572,0.94619,62096752.0
2009-12-21 04:00:00,0.94682,0.94682,0.9455,0.94653,51022555.0
2009-12-21 04:05:00,0.9465,0.94655,0.94592,0.94608,57629703.0
2009-12-21 04:10:00,0.94619,0.94673,0.94615,0.94662,70431479.0
2009-12-21 04:15:00,0.94657,0.94668,0.94605,0.94649,72906445.0
2009-12-21 04:20:00,0.94645,0.94683,0.9457,0.94653,66808390.0
2009-12-21 04:25:00,0.94645,0.94695,0.9464,0.9467,76366544.0
2009-12-21 04:30:00,0.94698,0.94738,0.94679,0.94712,68008069.0
2009-12-21 04:35:00,0.94712,0.94736,0.94709,0.94725,71729901.0
2009-12-21 04:40:00,0.94738,0.94748,0.94675,0.94706,77291918.0
2009-12-21 04:45:00,0.94723,0.94732,0.94648,0.94648,57160895.0
2009-12-21 04:50:00,0.94653,0.9468,0.94577,0.94657,52000899.0
2009-12-21 04:55:00,0.94671,0.94701,0.94624,0.94701,77729770.0
2009-12-21 05:00:00,0.94693,0.94693,0.94595,0.9467,67581934.0
2009-12-21 05:05:00,0.94671,0.94717,0.94658,0.94697,58470187.0
2009-12-21 05:10:00,0.94692,0.94777,0.94673,0.94741,69975145.0
2009-12-21 05:15:00,0.94733,0.94736,0.94607,0.94723,51139326.0
2009-12-21 05:20:00,0.9472,0.94748,0.94693,0.94727,67888407.0
2009-12-21 05:25:00,0.94729,0.9477,0.94729,0.94744,61001547.0
2009-12-21 05:30:00,0.9465,0.94781,0.9465,0.94752,59807537.0
2009-12-21 05:35:00,0.94761,0.94794,0.94756,0.94763,60558220.0
2009-12-21 05:40:00,0.94771,0.94786,0.94735,0.94735,51456888.0
2009-12-21 05:45:00,0.94747,0.94768,0.94723,0.94731,59823803.0
2009-12-21 05:50:00,0.9472,0.94768,0.94702,0.94744,69201483.0
2009-12-21 05:55:00,0.94736,0.94757,0.94701,0.94706,61733643.0
2009-12-21 06:00:00,0.94716,0.94755,0.94696,0.94699,59210165.0
2009-12-21 06:05:00,0.94721,0.94725,0.94695,0.94703,69370890.0
2009-12-21 06:10:00,0.94703,0.94708,0.94646,0.94646,61107936.0
2009-12-21 06:15:00,0.94652,0.94669,0.94625,0.94646,62862193.0
2009-12-21 06:20:00,0.94649,0.94653,0.94594,0.94625,58136293.0
2009-12-21 06:25:00,0.94611,0.94624,0.94561,0.9461,61151891.0
2009-12-21 06:30:00,0.94621,0.94628,0.94585,0.94599,61715970.0
2009-12-21 06:35:00,0.94591,0.94612,0.94561,0.94597,56394184.0
2009-12-21 06:40:00,0.94599,0.94645,0.94593,0.9461,59511257.0
2009-12-21 06:45:00,0.94618,0.94634,0.94588,0.94595,65640881.0
2009-12-21 06:50:00,0.94598,0.94636,0.94573,0.94628,70175296.0
2009-12-21 06:55:00,0.94622,0.94622,0.94567,0.94571,60339140.0
2009-12-21 07:00:00,0.94558,0.9459,0.94539,0.94563,75453923.0
2009-12-21 07:05:00,0.94565,0.94612,0.94565,0.94588,74194725.0
2009-12-21 07:10:00,0.94584,0.94584,0.94521,0.94538,58690559.0
2009-12-21 07:15:00,0.94543,0.94589,0.94512,0.94559,74510974.0
2009-12-21 07:20:00,0.94565,0.94597,0.9454,0.9454,80016841.0
2009-12-21 07:25:00,0.94536,0.94593,0.94536,0.94573,77324897.0
2009-12-21 07:30:00,0.94566,0.94611,0.94536,0.94547,59254912.0
2009-12-21 07:35:00,0.94547,0.94562,0.94507,0.94529,75153900.0
2009-12-21 07:40:00,0.94535,0.94543,0.94512,0.94533,125140221.0
2009-12-21 07:45:00,0.94529,0.94538,0.9445,0.94513,69156745.0
2009-12-21 07:50:00,0.9452,0.94536,0.94472,0.94525,51760792.0
2009-12-21 07:55:00,0.94518,0.94548,0.94467,0.94467,50009820.0
2009-12-21 08:00:00,0.94487,0.94509,0.94461,0.94509,58741107.0
2009-12-21 08:05:00,0.94501,0.94587,0.94443,0.94472,57841651.0
2009-12-21 08:10:00,0.94493,0.94493,0.94285,0.94346,68271663.0
2009-12-21 08:15:00,0.9432,0.94356,0.9429,0.94309,64604767.0
2009-12-21 08:20:00,0.94306,0.9443,0.94306,0.94357,61141975.0
2009-12-21 08:25:00,0.94355,0.94382,0.9429,0.9429,63311257.0
2009-12-21 08:30:00,0.9428,0.94321,0.94241,0.94266,68366228.0
2009-12-21 08:35:00,0.94265,0.94312,0.94243,0.94298,69647791.0
2009-12-21 08:40:00,0.94284,0.94349,0.94284,0.94328,63419969.0
2009-12-21 08:45:00,0.94334,0.94342,0.94298,0.94298,62609960.0
2009-12-21 08:50:00,0.94475,0.94475,0.94167,0.94266,71003554.0
2009-12-21 08:55:00,0.94256,0.94284,0.94203,0.94217,83226105.0
2009-12-21 09:00:00,0.94202,0.94259,0.94202,0.94236,76997804.0
2009-12-21 09:05:00,0.94245,0.94329,0.94243,0.94277,96572233.0
2009-12-21 09:10:00,0.9426,0.944,0.9426,0.944,71401270.0
2009-12-21 09:15:00,0.94407,0.94453,0.94375,0.94409,59564910.0
2009-12-21 09:20:00,0.94419,0.94467,0.94173,0.94459,84948843.0
2009-12-21 09:25:00,0.94447,0.94493,0.94355,0.94473,77508696.0
2009-12-21 09:30:00,0.94483,0.94496,0.94466,0.94474,59308624.0
2009-12-21 09:35:00,0.94476,0.94528,0.9447,0.94527,70271579.0
2009-12-21 09:40:00,0.94537,0.9454,0.94505,0.94531,69499773.0
2009-12-21 09:45:00,0.9453,0.94542,0.94473,0.945,78658761.0
2009-12-21 09:50:00,0.94503,0.94503,0.94415,0.94415,58093386.0
2009-12-21 09:55:00,0.94406,0.94428,0.94393,0.94393,78678513.0
2009-12-21 10:00:00,0.94384,0.94461,0.94379,0.94436,74997517.0
2009-12-21 10:05:00,0.94459,0.94459,0.94393,0.9441,54322204.0
2009-12-21 10:10:00,0.94412,0.9445,0.94412,0.94424,68169697.0
2009-12-21 10:15:00,0.94415,0.94433,0.94394,0.94398,86761830.0
2009-12-21 10:20:00,0.94397,0.94436,0.9439,0.94434,56477773.0
2009-12-21 10:25:00,0.94439,0.94484,0.94409,0.94484,65624885.0
2009-12-21 10:30:00,0.94471,0.94499,0.9445,0.94499,55708758.0
2009-12-21 10:35:00,0.94468,0.94487,0.94397,0.94422,48983777.0
2009-12-21 10:40:00,0.94414,0.9444,0.94382,0.94394,49651447.0
2009-12-21 10:45:00,0.94397,0.94425,0.94377,0.94383,74817156.0
2009-12-21 10:50:00,0.94408,0.94408,0.94358,0.94358,66876145.0
2009-12-21 10:55:00,0.94368,0.94368,0.94308,0.94324,64505068.0
2009-12-21 11:00:00,0.94331,0.94353,0.94303,0.94329,78370120.0
2009-12-21 11:05:00,0.94321,0.94475,0.94222,0.94285,63119947.0
2009-12-21 11:10:00,0.94314,0.94338,0.94281,0.94292,73765795.0
2009-12-21 11:15:00,0.94311,0.94311,0.94237,0.94278,63310985.0
2009-12-21 11:20:00,0.94287,0.94351,0.94276,0.94325,67587409.0
2009-12-21 11:25:00,0.9435,0.94372,0.94318,0.94333,58834351.0
2009-12-21 11:30:00,0.94341,0.94349,0.94301,0.94341,95070350.0
2009-12-21 11:35:00,0.94329,0.94348,0.9428,0.94319,67832171.0
2009-12-21 11:40:00,0.9433,0.9434,0.94283,0.94305,92259011.0
2009-12-21 11:45:00,0.94307,0.94349,0.94307,0.94327,56673235.0
2009-12-21 11:50:00,0.94326,0.94346,0.94254,0.94254,63856154.0
2009-12-21 11:55:00,0.94244,0.94251,0.942,0.94209,80848458.0
2009-12-21 12:00:00,0.94203,0.94208,0.94169,0.94192,68269674.0
2009-12-21 12:05:00,0.94185,0.94307,0.94157,0.94192,66550660.0
2009-12-21 12:10:00,0.94171,0.94214,0.94167,0.94213,74246042.0
2009-12-21 12:15:00,0.94201,0.94224,0.94168,0.94168,68024214.0
2009-12-21 12:20:00,0.94164,0.94194,0.94136,0.94136,83662797.0
2009-12-21 12:25:00,0.94124,0.94142,0.9398,0.9398,66760741.0
2009-12-21 12:30:00,0.94008,0.9402,0.93921,0.93972,69608777.0
2009-12-21 12:35:00,0.93978,0.93981,0.93922,0.93924,85259936.0
2009-12-21 12:40:00,0.93945,0.93945,0.93866,0.93877,79384444.0
2009-12-21 12:45:00,0.93883,0.93928,0.93874,0.93928,72814399.0
2009-12-21 12:50:00,0.93921,0.94016,0.93921,0.94001,86481007.0
2009-12-21 12:55:00,0.9398,0.94137,0.93958,0.93987,65597566.0
2009-12-21 13:00:00,0.9397,0.93995,0.93945,0.93948,60807122.0
2009-12-21 13:05:00,0.93942,0.93997,0.93942,0.93981,46610073.0
2009-12-21 13:10:00,0.93971,0.94015,0.9395,0.94,63339858.0
2009-12-21 13:15:00,0.93999,0.94006,0.93965,0.93969,81164621.0
2009-12-21 13:20:00,0.93964,0.93974,0.93912,0.93919,61692004.0
2009-12-21 13:25:00,0.93921,0.93938,0.93895,0.93924,72394102.0
2009-12-21 13:30:00,0.93937,0.93982,0.93932,0.93943,80468866.0
2009-12-21 13:35:00,0.93933,0.93985,0.93928,0.93976,71248472.0
2009-12-21 13:40:00,0.93973,0.93995,0.93961,0.93995,67005005.0
2009-12-21 13:45:00,0.9398,0.94004,0.93969,0.93976,68260987.0
2009-12-21 13:50:00,0.93976,0.94011,0.9396,0.93988,60914917.0
2009-12-21 13:55:00,0.93972,0.93987,0.9392,0.9392,55318831.0
2009-12-21 14:00:00,0.93944,0.93976,0.93927,0.93965,55505020.0
2009-12-21 14:05:00,0.93968,0.94011,0.9396,0.9396,56941691.0
2009-12-21 14:10:00,0.93955,0.9397,0.93938,0.93955,60952032.0
2009-12-21 14:15:00,0.93951,0.93963,0.93926,0.93956,64481155.0
2009-12-21 14:20:00,0.93955,0.93955,0.93681,0.93686,60127011.0
2009-12-21 14:25:00,0.9368,0.93733,0.93647,0.93723,52243405.0
2009-12-21 14:30:00,0.93737,0.93753,0.93686,0.93706,56753754.0
2009-12-21 14:35:00,0.93691,0.93708,0.93597,0.93616,66148563.0
2009-12-21 14:40:00,0.93613,0.93636,0.93605,0.9362,57212972.0
2009-12-21 14:45:00,0.93634,0.93634,0.93475,0.93538,63306679.0
2009-12-21 14:50:00,0.93542,0.93567,0.93527,0.93561,50631278.0
2009-12-21 14:55:00,0.93565,0.93587,0.93536,0.93552,50373528.0
2009-12-21 15:00:00,0.93547,0.93566,0.93487,0.93521,72720196.0
2009-12-21 15:05:00,0.93915,0.93915,0.93537,0.93602,53345392.0
2009-12-21 15:10:00,0.93599,0.936,0.93502,0.93511,64436399.0
2009-12-21 15:15:00,0.93494,0.93519,0.93404,0.93404,77993878.0
2009-12-21 15:20:00,0.93392,0.93452,0.9338,0.9344,60874054.0
2009-12-21 15:25:00,0.93482,0.93539,0.93471,0.9352,67542878.0
2009-12-21 15:30:00,0.93536,0.93538,0.93457,0.93476,75718547.0
2009-12-21 15:35:00,0.93482,0.93526,0.93482,0.93521,102917571.0
2009-12-21 15:40:00,0.9351,0.93554,0.93485,0.93499,64958992.0
2009-12-21 15:45:00,0.93502,0.93526,0.93436,0.9345,67355963.0
2009-12-21 15:50:00,0.9345,0.93451,0.9339,0.93424,67589685.0
2009-12-21 15:55:00,0.93395,0.9344,0.93332,0.93362,74085364.0
2009-12-21 16:00:00,0.9337,0.93466,0.93357,0.93448,72963269.0
2009-12-21 16:05:00,0.93459,0.93515,0.93444,0.93444,73150307.0
2009-12-21 16:10:00,0.93452,0.93471,0.93432,0.9345,75193373.0
2009-12-21 16:15:00,0.93711,0.93711,0.93417,0.93442,58379979.0
2009-12-21 16:20:00,0.93442,0.93449,0.93398,0.93401,46557418.0
2009-12-21 16:25:00,0.93398,0.93404,0.93306,0.9333,76403376.0
2009-12-21 16:30:00,0.93324,0.934,0.9332,0.9332,64541156.0
2009-12-21 16:35:00,0.93319,0.93345,0.93291,0.93322,60118824.0
2009-12-21 16:40:00,0.93309,0.93352,0.93303,0.93328,68099669.0
2009-12-21 16:45:00,0.93319,0.93348,0.93274,0.933,80054917.0
2009-12-21 16:50:00,0.933,0.93364,0.93281,0.93347,75693184.0
2009-12-21 16:55:00,0.93355,0.9337,0.93265,0.93265,75481358.0
2009-12-21 17:00:00,0.93249,0.93273,0.93211,0.93273,76918054.0
2009-12-21 17:05:00,0.93308,0.93357,0.9329,0.93309,55195421.0
2009-12-21 17:10:00,0.93328,0.93413,0.93325,0.93413,57357707.0
2009-12-21 17:15:00,0.9341,0.93483,0.93393,0.93454,49739529.0
2009-12-21 17:20:00,0.93434,0.93458,0.93375,0.93379,83631257.0
2009-12-21 17:25:00,0.93374,0.93377,0.93319,0.93377,73604671.0
2009-12-21 17:30:00,0.9337,0.93445,0.9337,0.93409,48816286.0
2009-12-21 17:35:00,0.93409,0.93622,0.93409,0.93458,75260849.0
2009-12-21 17:40:00,0.93451,0.93621,0.93451,0.936,64130691.0
2009-12-21 17:45:00,0.9361,0.9361,0.93527,0.93558,61565065.0
2009-12-21 17:50:00,0.93553,0.93578,0.93508,0.93513,56800399.0
2009-12-21 17:55:00,0.93502,0.93539,0.93488,0.93493,62249186.0
2009-12-21 18:00:00,0.93463,0.93542,0.93453,0.93542,67387358.0
2009-12-21 18:05:00,0.93555,0.93584,0.93516,0.93516,64399178.0
2009-12-21 18:10:00,0.93541,0.93541,0.93502,0.93504,68818653.0
2009-12-21 18:15:00,0.93498,0.93503,0.93467,0.93471,60156856.0
2009-12-21 18:20:00,0.93478,0.93539,0.93461,0.93502,62263330.0
2009-12-21 18:25:00,0.9352,0.9352,0.93464,0.93464,56295744.0
2009-12-21 18:30:00,0.93488,0.93559,0.93485,0.93559,45331223.0
2009-12-21 18:35:00,0.93552,0.93598,0.93533,0.93598,59949731.0
2009-12-21 18:40:00,0.93606,0.93606,0.9353,0.93544,73762809.0
2009-12-21 18:45:00,0.93548,0.9357,0.93534,0.93559,57584022.0
2009-12-21 18:50:00,0.93547,0.9357,0.93484,0.93511,57449590.0
2009-12-21 18:55:00,0.93521,0.93573,0.93514,0.93514,79842874.0
2009-12-21 19:00:00,0.93506,0.93546,0.9347,0.93528,85114163.0
2009-12-21 19:05:00,0.93528,0.93554,0.93512,0.93514,82402061.0
2009-12-21 19:10:00,0.93513,0.93538,0.93496,0.93502,90554564.0
2009-12-21 19:15:00,0.93487,0.93526,0.93459,0.93469,86833219.0
2009-12-21 19:20:00,0.93477,0.93533,0.93477,0.93511,100335963.0
2009-12-21 19:25:00,0.93496,0.93532,0.93463,0.93468,57693382.0
2009-12-21 19:30:00,0.93469,0.93507,0.93463,0.93495,55039487.0
2009-12-21 19:35:00,0.9348,0.93535,0.9348,0.93504,38541443.0
2009-12-21 19:40:00,0.93503,0.93514,0.93469,0.93493,64972090.0
2009-12-21 19:45:00,0.93504,0.93525,0.93458,0.93463,71089646.0
2009-12-21 19:50:00,0.93467,0.93545,0.93467,0.93543,60205267.0
2009-12-21 19:55:00,0.9352,0.93567,0.93512,0.9356,81450693.0
2009-12-21 20:00:00,0.93559,0.9358,0.93493,0.93573,56450902.0
2009-12-21 20:05:00,0.93582,0.93656,0.93577,0.93654,59373948.0
2009-12-21 20:10:00,0.93649,0.93688,0.93631,0.93648,56791354.0
2009-12-21 20:15:00,0.93659,0.93659,0.93593,0.93608,72960179.0
2009-12-21 20:20:00,0.93593,0.93642,0.93563,0.93621,76670855.0
2009-12-21 20:25:00,0.93652,0.93652,0.93592,0.93598,67843748.0
2009-12-21 20:30:00,0.93591,0.93605,0.93542,0.9356,59951308.0
2009-12-21 20:35:00,0.93576,0.93585,0.9349,0.93523,60353323.0
2009-12-21 20:40:00,0.93534,0.93635,0.93534,0.93622,61915382.0
2009-12-21 20:45:00,0.93618,0.93624,0.93546,0.93546,55579928.0
2009-12-21 20:50:00,0.9355,0.93566,0.93523,0.9353,63079425.0
2009-12-21 20:55:00,0.93522,0.93562,0.93457,0.93544,59700909.0
2009-12-21 21:00:00,0.93531,0.93604,0.93531,0.93575,74522704.0
2009-12-21 21:05:00,0.93597,0.93631,0.93571,0.93606,59882396.0
2009-12-21 21:10:00,0.93594,0.93618,0.93574,0.93593,68808776.0
2009-12-21 21:15:00,0.93585,0.9359,0.93531,0.93585,55566179.0
2009-12-21 21:20:00,0.93587,0.93638,0.93587,0.93615,69609114.0
2009-12-21 21:25:00,0.9361,0.93633,0.93528,0.93633,65349374.0
2009-12-21 21:30:00,0.93633,0.93635,0.9352,0.93542,60696975.0
2009-12-21 21:35:00,0.93556,0.93601,0.93548,0.93601,58778788.0
2009-12-21 21:40:00,0.93594,0.93594,0.9355,0.93561,85159357.0
2009-12-21 21:45:00,0.93581,0.93584,0.93518,0.93548,41007380.0
2009-12-21 21:50:00,0.93546,0.93547,0.93487,0.93493,51780402.0
2009-12-21 21:55:00,0.93505,0.93517,0.93445,0.93462,62039188.0
2009-12-21 22:00:00,0.93461,0.93632,0.93461,0.93584,64470183.0
2009-12-21 22:05:00,0.93606,0.93618,0.93566,0.93603,89390914.0
2009-12-21 22:10:00,0.93613,0.93632,0.93561,0.93632,63902499.0
2009-12-21 22:15:00,0.93628,0.93641,0.93588,0.93635,68798702.0
2009-12-21 22:20:00,0.93608,0.93676,0.93608,0.93656,58832971.0
2009-12-21 22:25:00,0.93656,0.93672,0.93598,0.93612,69965673.0
2009-12-21 22:30:00,0.93603,0.93635,0.93585,0.93593,62721235.0
2009-12-21 22:35:00,0.93583,0.93622,0.93557,0.93604,62644682.0
2009-12-21 22:40:00,0.936,0.93633,0.93575,0.9362,58610465.0
2009-12-21 22:45:00,0.93614,0.93625,0.93579,0.93596,70839963.0
2009-12-21 22:50:00,0.93595,0.93601,0.9357,0.93583,66907724.0
2009-12-21 22:55:00,0.93581,0.93608,0.9351,0.9358,56060481.0
2009-12-21 23:00:00,0.93495,0.9359,0.93495,0.93554,56069962.0
2009-12-21 23:05:00,0.93551,0.93615,0.93545,0.93605,53732313.0
2009-12-21 23:10:00,0.93608,0.93618,0.93555,0.93582,56972642.0
2009-12-21 23:15:00,0.93585,0.9361,0.93544,0.93555,69570227.0
2009-12-21 23:20:00,0.93575,0.93629,0.93533,0.93629,52341032.0
2009-12-21 23:25:00,0.93624,0.93645,0.93616,0.93626,52020192.0
2009-12-21 23:30:00,0.93628,0.93655,0.9361,0.93625,62434852.0
2009-12-21 23:35:00,0.93652,0.93673,0.93555,0.93653,77810804.0
2009-12-21 23:40:00,0.93656,0.93669,0.93627,0.93659,76373848.0
2009-12-21 23:45:00,0.93575,0.93663,0.9357,0.93627,46367489.0
2009-12-21 23:50:00,0.93645,0.93668,0.93594,0.93594,64179614.0
2009-12-21 23:55:00,0.93596,0.93613,0.93511,0.93569,61106773.0
2009-12-22 00:00:00,0.9355,0.93594,0.93548,0.93559,69202673.0
2009-12-22 00:05:00,0.93547,0.9358,0.93491,0.93551,51870759.0
2009-12-22 00:10:00,0.93558,0.93622,0.93506,0.93509,64658663.0
2009-12-22 00:15:00,0.93517,0.9354,0.93499,0.93505,63941682.0
2009-12-22 00:20:00,0.93518,0.9355,0.93483,0.93483,49129176.0
2009-12-22 00:25:00,0.93476,0.93488,0.93365,0.93411,60043143.0
2009-12-22 00:30:00,0.93497,0.93497,0.93407,0.93426,48855338.0
2009-12-22 00:35:00,0.93423,0.93465,0.93395,0.93443,67644866.0
2009-12-22 00:40:00,0.93441,0.93478,0.93416,0.93428,81883482.0
2009-12-22 00:45:00,0.93417,0.93452,0.9336,0.93443,70105347.0
2009-12-22 00:50:00,0.93437,0.9346,0.9337,0.93396,79688821.0
2009-12-22 00:55:00,0.93388,0.93528,0.93376,0.93522,67338985.0
2009-12-22 01:00:00,0.93519,0.93519,0.93413,0.93454,74507860.0
2009-12-22 01:05:00,0.9345,0.93459,0.93375,0.93406,66808218.0
2009-12-22 01:10:00,0.93395,0.93432,0.93375,0.93406,69947997.0
2009-12-22 01:15:00,0.93409,0.93418,0.9331,0.93355,54460038.0
2009-12-22 01:20:00,0.9338,0.93385,0.93322,0.93365,68864356.0
2009-12-22 01:25:00,0.93354,0.93383,0.93293,0.93349,63656019.0
2009-12-22 01:30:00,0.93361,0.93402,0.93361,0.93377,72632733.0
2009-12-22 01:35:00,0.9337,0.93412,0.93356,0.93412,61467537.0
2009-12-22 01:40:00,0.93383,0.93404,0.93348,0.93398,65977505.0
2009-12-22 01:45:00,0.93404,0.93443,0.93382,0.93382,71273023.0
2009-12-22 01:50:00,0.93378,0.93473,0.93378,0.93444,55827153.0
2009-12-22 01:55:00,0.93428,0.93455,0.93332,0.93448,42791300.0
2009-12-22 02:00:00,0.93476,0.93538,0.9342,0.93437,41863444.0
2009-12-22 02:05:00,0.93443,0.93467,0.9338,0.93424,55726824.0
2009-12-22 02:10:00,0.93441,0.93467,0.93403,0.93412,70660911.0
2009-12-22 02:15:00,0.9342,0.93471,0.93409,0.93456,64897079.0
2009-12-22 02:20:00,0.93475,0.93485,0.93441,0.93446,58237483.0
2009-12-22 02:25:00,0.93449,0.93473,0.93415,0.93473,66041890.0
2009-12-22 02:30:00,0.93461,0.93494,0.93447,0.93453,66007440.0
2009-12-22 02:35:00,0.93443,0.93443,0.93386,0.93407,73210494.0
2009-12-22 02:40:00,0.93414,0.93438,0.93374,0.93375,52159263.0
2009-12-22 02:45:00,0.93372,0.93418,0.93368,0.93389,72923575.0
2009-12-22 02:50:00,0.93381,0.93414,0.93346,0.93346,65814638.0
2009-12-22 02:55:00,0.93366,0.93399,0.93351,0.93392,74381615.0
2009-12-22 03:00:00,0.93393,0.9341,0.93322,0.93322,68538544.0
2009-12-22 03:05:00,0.93347,0.9344,0.93295,0.93349,64369221.0
2009-12-22 03:10:00,0.93349,0.93353,0.93324,0.93327,60537619.0
2009-12-22 03:15:00,0.9332,0.93363,0.9332,0.93342,85933000.0
2009-12-22 03:20:00,0.93344,0.93377,0.93314,0.93321,57815591.0
2009-12-22 03:25:00,0.93326,0.93375,0.93311,0.93312,51597153.0
2009-12-22 03:30:00,0.93315,0.93315,0.93275,0.93294,61702141.0
2009-12-22 03:35:00,0.933,0.93335,0.93273,0.93305,50227770.0
2009-12-22 03:40:00,0.93325,0.9333,0.93279,0.93282,60169976.0
2009-12-22 03:45:00,0.93283,0.93301,0.93266,0.93291,63031365.0
2009-12-22 03:50:00,0.93284,0.93327,0.93261,0.93292,52136847.0
2009-12-22 03:55:00,0.93292,0.93306,0.93268,0.93294,56010411.0
2009-12-22 04:00:00,0.93293,0.93373,0.93287,0.9335,60883667.0
2009-12-22 04:05:00,0.93356,0.93377,0.93343,0.93363,61442302.0
2009-12-22 04:10:00,0.93359,0.93413,0.93241,0.93241,32830723.0
2009-12-22 04:15:00,0.9323,0.93237,0.93161,0.93168,78885695.0
2009-12-22 04:20:00,0.93174,0.93264,0.93174,0.93234,59568678.0
2009-12-22 04:25:00,0.93328,0.93328,0.93197,0.93235,48305671.0
2009-12-22 04:30:00,0.93233,0.93258,0.93192,0.93243,49291218.0
2009-12-22 04:35:00,0.93248,0.9325,0.9315,0.93215,46902100.0
2009-12-22 04:40:00,0.93232,0.93304,0.93157,0.93283,69922539.0
2009-12-22 04:45:00,0.9325,0.93308,0.93205,0.93289,60242740.0
2009-12-22 04:50:00,0.93295,0.93317,0.93266,0.93308,57710709.0
2009-12-22 04:55:00,0.93302,0.93368,0.93302,0.93356,59791905.0
2009-12-22 05:00:00,0.93349,0.93397,0.93336,0.93363,55835147.0
2009-12-22 05:05:00,0.93335,0.93391,0.93335,0.9338,66446854.0
2009-12-22 05:10:00,0.93381,0.93381,0.93299,0.93299,67055344.0
2009-12-22 05:15:00,0.93305,0.93321,0.9325,0.93267,55358020.0
2009-12-22 05:20:00,0.93263,0.93346,0.93256,0.93346,55066115.0
2009-12-22 05:25:00,0.93329,0.93346,0.93281,0.93297,58026382.0
2009-12-22 05:30:00,0.93275,0.93305,0.93249,0.93285,67794903.0
2009-12-22 05:35:00,0.93291,0.93307,0.93221,0.93262,45648188.0
2009-12-22 05:40:00,0.93288,0.93288,0.93241,0.93251,61882436.0
2009-12-22 05:45:00,0.93275,0.93275,0.9323,0.93252,62437575.0
2009-12-22 05:50:00,0.93242,0.93266,0.93163,0.9324,94984305.0
2009-12-22 05:55:00,0.93227,0.93254,0.93197,0.93225,61270349.0
2009-12-22 06:00:00,0.93234,0.93272,0.93215,0.93245,49767089.0
2009-12-22 06:05:00,0.93248,0.93291,0.93247,0.93258,50365367.0
2009-12-22 06:10:00,0.93264,0.93285,0.93197,0.93285,40697419.0
2009-12-22 06:15:00,0.93245,0.93277,0.93195,0.93263,88144622.0
2009-12-22 06:20:00,0.93282,0.93299,0.93256,0.9328,60993689.0
2009-12-22 06:25:00,0.93286,0.93292,0.93235,0.93273,50496912.0
2009-12-22 06:30:00,0.93263,0.93293,0.932,0.93268,67656410.0
2009-12-22 06:35:00,0.93273,0.93285,0.93235,0.93279,67496410.0
2009-12-22 06:40:00,0.93277,0.93358,0.93264,0.93264,56251337.0
2009-12-22 06:45:00,0.93282,0.93311,0.93217,0.93265,65711525.0
2009-12-22 06:50:00,0.93297,0.9332,0.93217,0.93307,62705960.0
2009-12-22 06:55:00,0.93303,0.93339,0.93301,0.93331,70960021.0
2009-12-22 07:00:00,0.93333,0.9334,0.93276,0.93276,76377760.0
2009-12-22 07:05:00,0.93316,0.93369,0.93316,0.93347,66302517.0
2009-12-22 07:10:00,0.93353,0.93366,0.93324,0.93366,56188741.0
2009-12-22 07:15:00,0.9335,0.93383,0.9332,0.93369,64566526.0
2009-12-22 07:20:00,0.93367,0.93367,0.93336,0.9334,61052538.0
2009-12-22 07:25:00,0.93333,0.93362,0.93318,0.93323,58726043.0
2009-12-22 07:30:00,0.93341,0.93341,0.93288,0.93293,68168290.0
2009-12-22 07:35:00,0.93281,0.93309,0.93266,0.93309,89738740.0
2009-12-22 07:40:00,0.93288,0.9332,0.93245,0.9332,66018435.0
2009-12-22 07:45:00,0.9332,0.93362,0.93311,0.9334,57424491.0
2009-12-22 07:50:00,0.93345,0.93406,0.93303,0.93391,63310624.0
2009-12-22 07:55:00,0.93392,0.93392,0.93331,0.93331,48631093.0
2009-12-22 08:00:00,0.93323,0.93389,0.93312,0.93389,74324427.0
2009-12-22 08:05:00,0.93377,0.93409,0.93343,0.93383,56253166.0
2009-12-22 08:10:00,0.93399,0.93406,0.93353,0.93369,71129695.0
2009-12-22 08:15:00,0.93369,0.9339,0.93352,0.93366,68396949.0
2009-12-22 08:20:00,0.93376,0.93403,0.93335,0.93335,38441634.0
2009-12-22 08:25:00,0.93348,0.93353,0.93287,0.93347,54002627.0
2009-12-22 08:30:00,0.93237,0.93347,0.93237,0.93287,57252308.0
2009-12-22 08:35:00,0.933,0.93327,0.93281,0.93326,98456764.0
2009-12-22 08:40:00,0.93305,0.93337,0.93277,0.93297,73645869.0
2009-12-22 08:45:00,0.9332,0.93349,0.93283,0.93343,85004983.0
2009-12-22 08:50:00,0.93336,0.93358,0.93284,0.93284,86176409.0
2009-12-22 08:55:00,0.933,0.93308,0.93257,0.93274,83816532.0
2009-12-22 09:00:00,0.93286,0.93309,0.93259,0.93286,77839498.0
2009-12-22 09:05:00,0.93276,0.933,0.9317,0.93273,51824471.0
2009-12-22 09:10:00,0.93274,0.93336,0.93259,0.93303,54291457.0
2009-12-22 09:15:00,0.93292,0.93292,0.93243,0.93279,62618149.0
2009-12-22 09:20:00,0.93271,0.93312,0.93175,0.93265,58299827.0
2009-12-22 09:25:00,0.93279,0.93333,0.93248,0.93333,45655600.0
2009-12-22 09:30:00,0.93319,0.9333,0.93282,0.9332,55547621.0
2009-12-22 09:35:00,0.93315,0.93361,0.93296,0.93361,57500860.0
2009-12-22 09:40:00,0.93337,0.93384,0.93332,0.93344,55360630.0
2009-12-22 09:45:00,0.9335,0.9338,0.93336,0.93361,69818782.0
2009-12-22 09:50:00,0.93354,0.93366,0.93307,0.93333,65359897.0
2009-12-22 09:55:00,0.93316,0.9336,0.93282,0.93326,66432563.0
2009-12-22 10:00:00,0.93314,0.93371,0.93302,0.93334,59085299.0
2009-12-22 10:05:00,0.93328,0.9334,0.93288,0.93338,57017490.0
2009-12-22 10:10:00,0.93331,0.93356,0.93291,0.93331,62535369.0
2009-12-22 10:15:00,0.93331,0.93331,0.93267,0.93319,59644553.0
2009-12-22 10:20:00,0.93309,0.93317,0.93275,0.93302,65449483.0
2009-12-22 10:25:00,0.93312,0.93427,0.93304,0.93427,50316599.0
2009-12-22 10:30:00,0.93424,0.93424,0.93357,0.9339,70814257.0
2009-12-22 10:35:00,0.93377,0.93443,0.93349,0.93443,72595308.0
2009-12-22 10:40:00,0.93463,0.93467,0.93419,0.93419,49985408.0
2009-12-22 10:45:00,0.93433,0.93433,0.93325,0.93328,57120337.0
2009-12-22 10:50:00,0.93327,0.93409,0.93323,0.93382,54240026.0
2009-12-22 10:55:00,0.93374,0.93435,0.93348,0.93421,51455673.0
2009-12-22 11:00:00,0.93416,0.93435,0.93354,0.93363,74061131.0
2009-12-22 11:05:00,0.93353,0.9336,0.93293,0.93322,72055928.0
2009-12-22 11:10:00,0.93322,0.93322,0.9326,0.93274,77681856.0
2009-12-22 11:15:00,0.93276,0.93299,0.93247,0.93247,69214084.0
2009-12-22 11:20:00,0.93269,0.93269,0.93148,0.93148,58806751.0
2009-12-22 11:25:00,0.93147,0.93203,0.93127,0.93186,66971697.0
2009-12-22 11:30:00,0.93192,0.93256,0.93178,0.93254,66331141.0
2009-12-22 11:35:00,0.93251,0.93251,0.93201,0.9322,41512322.0
2009-12-22 11:40:00,0.9322,0.93256,0.93212,0.93215,56028291.0
2009-12-22 11:45:00,0.93233,0.93233,0.93159,0.93174,79510329.0
2009-12-22 11:50:00,0.93166,0.93217,0.93166,0.93192,71288853.0
2009-12-22 11:55:00,0.93203,0.93207,0.93153,0.93171,72064644.0
2009-12-22 12:00:00,0.93174,0.93174,0.93081,0.93081,72287954.0
2009-12-22 12:05:00,0.93091,0.9313,0.93003,0.9311,67612758.0
2009-12-22 12:10:00,0.93114,0.93114,0.93067,0.93078,68627580.0
2009-12-22 12:15:00,0.93086,0.93102,0.9302,0.93045,61989494.0
2009-12-22 12:20:00,0.93054,0.9307,0.92986,0.93031,87805168.0
2009-12-22 12:25:00,0.93029,0.93029,0.92953,0.92953,73756674.0
2009-12-22 12:30:00,0.92968,0.93017,0.92964,0.92977,66519366.0
2009-12-22 12:35:00,0.92965,0.92993,0.92935,0.92939,62879147.0
2009-12-22 12:40:00,0.92933,0.92946,0.92875,0.92933,74422356.0
2009-12-22 12:45:00,0.92926,0.93007,0.92921,0.93007,55457176.0
2009-12-22 12:50:00,0.93001,0.93001,0.92955,0.92956,52367524.0
2009-12-22 12:55:00,0.92949,0.93001,0.92949,0.92995,72875237.0
2009-12-22 13:00:00,0.92993,0.93015,0.92981,0.92995,46540961.0
2009-12-22 13:05:00,0.93001,0.9301,0.92962,0.92963,49128682.0
2009-12-22 13:10:00,0.92963,0.92966,0.929,0.92926,65002960.0
2009-12-22 13:15:00,0.92921,0.92933,0.92854,0.92868,51424871.0
2009-12-22 13:20:00,0.92863,0.92934,0.92863,0.92918,60706519.0
2009-12-22 13:25:00,0.92906,0.92982,0.92906,0.92981,56911116.0
2009-12-22 13:30:00,0.92976,0.92996,0.92935,0.92953,54201690.0
2009-12-22 13:35:00,0.9295,0.93,0.92907,0.92992,54417575.0
2009-12-22 13:40:00,0.92989,0.9299,0.92942,0.92968,67465395.0
2009-12-22 13:45:00,0.92963,0.93015,0.92952,0.93006,63020855.0
2009-12-22 13:50:00,0.9301,0.93028,0.92956,0.92965,57053464.0
2009-12-22 13:55:00,0.92983,0.93013,0.92965,0.92969,55896395.0
2009-12-22 14:00:00,0.92953,0.92977,0.92935,0.92962,75176126.0
2009-12-22 14:05:00,0.92969,0.93019,0.92948,0.93004,59731205.0
2009-12-22 14:10:00,0.92995,0.93035,0.92982,0.92993,72773234.0
2009-12-22 14:15:00,0.93008,0.93008,0.9288,0.92979,58001287.0
2009-12-22 14:20:00,0.92973,0.93015,0.92965,0.93003,72932561.0
2009-12-22 14:25:00,0.93013,0.93019,0.9296,0.92996,79144491.0
2009-12-22 14:30:00,0.92991,0.93005,0.92934,0.92934,72734187.0
2009-12-22 14:35:00,0.92924,0.92952,0.92905,0.92942,62511462.0
2009-12-22 14:40:00,0.92938,0.92974,0.9291,0.92932,78623562.0
2009-12-22 14:45:00,0.92926,0.92926,0.92881,0.92893,61530174.0
2009-12-22 14:50:00,0.92903,0.92903,0.92791,0.92791,42812428.0
2009-12-22 14:55:00,0.92789,0.92868,0.92761,0.92849,52630540.0
2009-12-22 15:00:00,0.92848,0.92848,0.92775,0.92791,64548474.0
2009-12-22 15:05:00,0.92803,0.92864,0.92795,0.92841,84975351.0
2009-12-22 15:10:00,0.92867,0.9288,0.92808,0.92848,70688358.0
2009-12-22 15:15:00,0.9285,0.92945,0.9285,0.92937,81654454.0
2009-12-22 15:20:00,0.92931,0.93077,0.92931,0.93019,69838512.0
2009-12-22 15:25:00,0.93013,0.93036,0.92982,0.93035,68283854.0
2009-12-22 15:30:00,0.93005,0.93073,0.93005,0.93008,66348160.0
2009-12-22 15:35:00,0.93011,0.93107,0.92973,0.93069,79096076.0
2009-12-22 15:40:00,0.93074,0.93098,0.93024,0.93025,68130901.0
2009-12-22 15:45:00,0.93018,0.93047,0.92985,0.92985,77795643.0
2009-12-22 15:50:00,0.92993,0.93047,0.92971,0.92996,83526832.0
2009-12-22 15:55:00,0.93003,0.9303,0.92969,0.9303,63837451.0
2009-12-22 16:00:00,0.93017,0.93082,0.93016,0.93064,68120932.0
2009-12-22 16:05:00,0.93072,0.93096,0.93047,0.93052,62954983.0
2009-12-22 16:10:00,0.93044,0.93086,0.93044,0.93078,56520202.0
2009-12-22 16:15:00,0.93086,0.93104,0.9294,0.93081,83406812.0
2009-12-22 16:20:00,0.93081,0.93102,0.9302,0.93026,66961583.0
2009-12-22 16:25:00,0.93022,0.9306,0.92979,0.93022,71703515.0
2009-12-22 16:30:00,0.93024,0.93148,0.92988,0.93148,58006362.0
2009-12-22 16:35:00,0.93139,0.93143,0.93054,0.93109,61122435.0
2009-12-22 16:40:00,0.93098,0.93173,0.93098,0.93126,53238687.0
2009-12-22 16:45:00,0.93116,0.93125,0.93063,0.93078,69006134.0
2009-12-22 16:50:00,0.93085,0.93182,0.93085,0.93145,67408842.0
2009-12-22 16:55:00,0.93152,0.93152,0.9305,0.9305,80992097.0
2009-12-22 17:00:00,0.93026,0.93088,0.93026,0.93071,66159717.0
2009-12-22 17:05:00,0.93061,0.9307,0.93003,0.93022,67930707.0
2009-12-22 17:10:00,0.93003,0.93039,0.92977,0.93039,74105027.0
2009-12-22 17:15:00,0.93034,0.93034,0.92963,0.92974,48085998.0
2009-12-22 17:20:00,0.9296,0.92973,0.92915,0.92946,49233483.0
2009-12-22 17:25:00,0.92967,0.93046,0.92967,0.93022,57132413.0
2009-12-22 17:30:00,0.93026,0.93065,0.93012,0.93022,68398183.0
2009-12-22 17:35:00,0.93015,0.93045,0.92928,0.92928,57510811.0
2009-12-22 17:40:00,0.9291,0.9291,0.9284,0.92884,85611900.0
2009-12-22 17:45:00,0.92891,0.92918,0.92868,0.92886,70808619.0
2009-12-22 17:50:00,0.92894,0.92974,0.92894,0.92912,55016309.0
2009-12-22 17:55:00,0.92928,0.92928,0.92842,0.92842,67457660.0
2009-12-22 18:00:00,0.92854,0.92869,0.92825,0.92851,78137149.0
2009-12-22 18:05:00,0.92831,0.92873,0.92814,0.92839,59204326.0
2009-12-22 18:10:00,0.9284,0.92883,0.9283,0.92838,72094761.0
2009-12-22 18:15:00,0.92839,0.92839,0.92773,0.92801,65123371.0
2009-12-22 18:20:00,0.92801,0.92801,0.92727,0.92729,68535069.0
2009-12-22 18:25:00,0.92727,0.92745,0.92689,0.92689,60616299.0
2009-12-22 18:30:00,0.92695,0.93056,0.92603,0.92637,76978921.0
2009-12-22 18:35:00,0.92651,0.92695,0.92636,0.92695,76203926.0
2009-12-22 18:40:00,0.92702,0.92897,0.92663,0.92663,59859715.0
2009-12-22 18:45:00,0.92592,0.92702,0.92592,0.92687,72923675.0
2009-12-22 18:50:00,0.92693,0.92693,0.92617,0.9262,95514086.0
2009-12-22 18:55:00,0.92622,0.92651,0.92564,0.92586,70286045.0
2009-12-22 19:00:00,0.92588,0.92613,0.92563,0.92592,85194667.0
2009-12-22 19:05:00,0.92606,0.92639,0.92589,0.92627,83471074.0
2009-12-22 19:10:00,0.92611,0.92689,0.92601,0.92689,61583223.0
2009-12-22 19:15:00,0.92673,0.92702,0.92631,0.92648,65724104.0
2009-12-22 19:20:00,0.92648,0.92649,0.92587,0.92629,64992310.0
2009-12-22 19:25:00,0.92629,0.92687,0.92629,0.92674,68687883.0
2009-12-22 19:30:00,0.92675,0.92699,0.9266,0.92663,62898825.0
2009-12-22 19:35:00,0.92657,0.92695,0.92654,0.92672,57174687.0
2009-12-22 19:40:00,0.92673,0.92732,0.92655,0.92717,62076295.0
2009-12-22 19:45:00,0.92724,0.92802,0.92724,0.92801,68657236.0
2009-12-22 19:50:00,0.9264,0.92812,0.9264,0.92779,55777707.0
2009-12-22 19:55:00,0.92797,0.92797,0.92727,0.92777,57702757.0
2009-12-22 20:00:00,0.92778,0.92818,0.92764,0.92778,50034076.0
2009-12-22 20:05:00,0.92776,0.92784,0.92748,0.92772,50352767.0
2009-12-22 20:10:00,0.92765,0.92796,0.92737,0.92751,54385734.0
2009-12-22 20:15:00,0.92732,0.92735,0.92656,0.92657,121139321.0
2009-12-22 20:20:00,0.92662,0.927,0.92655,0.92686,76835925.0
2009-12-22 20:25:00,0.92686,0.92768,0.92635,0.9264,60896469.0
2009-12-22 20:30:00,0.9263,0.92651,0.92596,0.92607,77971968.0
2009-12-22 20:35:00,0.92592,0.92606,0.92545,0.92563,78813476.0
2009-12-22 20:40:00,0.92546,0.92579,0.92531,0.92579,76839926.0
2009-12-22 20:45:00,0.92574,0.92608,0.92524,0.92595,59021583.0
2009-12-22 20:50:00,0.92599,0.92606,0.92523,0.92555,79202346.0
2009-12-22 20:55:00,0.92563,0.9266,0.92527,0.92547,74811289.0
2009-12-22 21:00:00,0.92574,0.92579,0.92537,0.92571,61166149.0
2009-12-22 21:05:00,0.92558,0.92572,0.92534,0.92548,65044367.0
2009-12-22 21:10:00,0.92553,0.92584,0.92503,0.92584,57810348.0
2009-12-22 21:15:00,0.92566,0.92607,0.92547,0.92577,58788851.0
2009-12-22 21:20:00,0.92582,0.92582,0.92491,0.9253,56018386.0
2009-12-22 21:25:00,0.92543,0.92543,0.92501,0.92521,63442917.0
2009-12-22 21:30:00,0.92501,0.92548,0.92498,0.92532,63400953.0
2009-12-22 21:35:00,0.92558,0.92576,0.92475,0.92555,59082136.0
2009-12-22 21:40:00,0.92551,0.92588,0.92515,0.92583,62803300.0
2009-12-22 21:45:00,0.92579,0.92579,0.92526,0.92561,52954965.0
2009-12-22 21:50:00,0.9256,0.92572,0.92445,0.9251,66426492.0
2009-12-22 21:55:00,0.92522,0.92572,0.92437,0.9256,59213481.0
2009-12-22 22:00:00,0.92559,0.92619,0.92559,0.92596,58805181.0
2009-12-22 22:05:00,0.92612,0.92629,0.92576,0.92607,64022106.0
2009-12-22 22:10:00,0.92599,0.92637,0.92589,0.92626,57237676.0
2009-12-22 22:15:00,0.92614,0.92671,0.9253,0.92669,44474636.0
2009-12-22 22:20:00,0.92679,0.92679,0.92647,0.92652,52129032.0
2009-12-22 22:25:00,0.92633,0.92663,0.92629,0.92645,57624157.0
2009-12-22 22:30:00,0.92644,0.92696,0.92597,0.92681,64037345.0
2009-12-22 22:35:00,0.92681,0.9269,0.9259,0.92679,58355567.0
2009-12-22 22:40:00,0.92673,0.92706,0.9266,0.92691,66102745.0
2009-12-22 22:45:00,0.92688,0.92711,0.92661,0.92691,61368828.0
2009-12-22 22:50:00,0.92708,0.92708,0.92654,0.92654,59831835.0
2009-12-22 22:55:00,0.92644,0.92692,0.92644,0.92656,60363607.0
2009-12-22 23:00:00,0.92656,0.92713,0.9261,0.9261,76507601.0
2009-12-22 23:05:00,0.92592,0.92648,0.92592,0.92616,42195066.0
2009-12-22 23:10:00,0.92633,0.92656,0.92572,0.92656,51408800.0
2009-12-22 23:15:00,0.92641,0.92675,0.92583,0.92635,68404178.0
2009-12-22 23:20:00,0.92625,0.92663,0.92604,0.92633,73394954.0
2009-12-22 23:25:00,0.92633,0.92668,0.92633,0.92653,63638112.0
2009-12-22 23:30:00,0.92659,0.92707,0.92658,0.92685,68175576.0
2009-12-22 23:35:00,0.92675,0.92681,0.92637,0.92654,64783124.0
2009-12-22 23:40:00,0.92649,0.92672,0.92565,0.92648,57975275.0
2009-12-22 23:45:00,0.92633,0.92648,0.92563,0.92586,71757418.0
2009-12-22 23:50:00,0.92593,0.92612,0.9256,0.92605,52305388.0
2009-12-22 23:55:00,0.92615,0.92652,0.92576,0.92599,49072012.0
2009-12-23 00:00:00,0.92528,0.92554,0.9251,0.9251,61400043.0
2009-12-23 00:05:00,0.925,0.92564,0.92477,0.92551,49876455.0
2009-12-23 00:10:00,0.92556,0.92556,0.92483,0.92483,46667975.0
2009-12-23 00:15:00,0.925,0.92521,0.9243,0.92514,61262969.0
2009-12-23 00:20:00,0.92527,0.92617,0.92527,0.92586,44871707.0
2009-12-23 00:25:00,0.926,0.92623,0.92493,0.92513,74480293.0
2009-12-23 00:30:00,0.92538,0.92538,0.92446,0.9245,64811001.0
2009-12-23 00:35:00,0.92433,0.92467,0.92373,0.9243,66209318.0
2009-12-23 00:40:00,0.92437,0.92464,0.9235,0.92464,59542617.0
2009-12-23 00:45:00,0.92464,0.9248,0.92423,0.9248,61050985.0
2009-12-23 00:50:00,0.92453,0.92497,0.92431,0.92437,75106428.0
2009-12-23 00:55:00,0.92436,0.9246,0.92421,0.9243,62187084.0
2009-12-23 01:00:00,0.92408,0.92493,0.9238,0.92493,44752939.0
2009-12-23 01:05:00,0.92535,0.9257,0.92521,0.92542,46712564.0
2009-12-23 01:10:00,0.92537,0.92559,0.92483,0.92559,53842470.0
2009-12-23 01:15:00,0.92567,0.92593,0.92512,0.92577,69367531.0
2009-12-23 01:20:00,0.92575,0.92575,0.92538,0.9257,55237720.0
2009-12-23 01:25:00,0.9257,0.92585,0.92539,0.92546,66651569.0
2009-12-23 01:30:00,0.92549,0.92558,0.92445,0.92477,55850876.0
2009-12-23 01:35:00,0.92475,0.92505,0.92405,0.92472,76839447.0
2009-12-23 01:40:00,0.92477,0.9249,0.92445,0.92465,60578307.0
2009-12-23 01:45:00,0.9246,0.92529,0.92453,0.92526,43012005.0
2009-12-23 01:50:00,0.92523,0.92565,0.9244,0.92561,48979986.0
2009-12-23 01:55:00,0.92565,0.92625,0.92553,0.92625,82400082.0
2009-12-23 02:00:00,0.92625,0.92642,0.9257,0.9257,81523008.0
2009-12-23 02:05:00,0.92575,0.92618,0.92513,0.92618,52907013.0
2009-12-23 02:10:00,0.9259,0.92616,0.92575,0.92595,39404876.0
2009-12-23 02:15:00,0.92593,0.92595,0.92513,0.92567,37904383.0
2009-12-23 02:20:00,0.92592,0.926,0.92515,0.92575,68297905.0
2009-12-23 02:25:00,0.92595,0.92595,0.92542,0.92542,27733007.0
2009-12-23 02:30:00,0.92549,0.92555,0.92481,0.92503,63813006.0
2009-12-23 02:35:00,0.92484,0.92558,0.9247,0.92483,52970341.0
2009-12-23 02:40:00,0.92491,0.92512,0.92423,0.92487,61950747.0
2009-12-23 02:45:00,0.92506,0.92538,0.92453,0.92537,45731624.0
2009-12-23 02:50:00,0.92552,0.92572,0.92531,0.92572,35272721.0
2009-12-23 02:55:00,0.9257,0.92593,0.9252,0.9256,49275873.0
2009-12-23 03:00:00,0.9256,0.92581,0.92518,0.92551,59173730.0
2009-12-23 03:05:00,0.92527,0.92576,0.92511,0.92558,71770299.0
2009-12-23 03:10:00,0.92561,0.92583,0.9252,0.92553,54874601.0
2009-12-23 03:15:00,0.92559,0.92625,0.92539,0.92619,50310011.0
2009-12-23 03:20:00,0.9259,0.92632,0.92513,0.92603,52664379.0
2009-12-23 03:25:00,0.92607,0.92636,0.92602,0.92618,45107900.0
2009-12-23 03:30:00,0.92616,0.92654,0.92555,0.9263,76927818.0
2009-12-23 03:35:00,0.92636,0.92691,0.9262,0.92691,41327373.0
2009-12-23 03:40:00,0.9267,0.92724,0.9267,0.9271,54305970.0
2009-12-23 03:45:00,0.92687,0.92707,0.92575,0.92655,63804508.0
2009-12-23 03:50:00,0.92646,0.92654,0.92565,0.92641,35156581.0
2009-12-23 03:55:00,0.92653,0.92717,0.9258,0.92689,56274685.0
2009-12-23 04:00:00,0.92679,0.927,0.9265,0.92693,46382361.0
2009-12-23 04:05:00,0.92673,0.92718,0.92634,0.92634,53107218.0
2009-12-23 04:10:00,0.92627,0.92646,0.92583,0.92595,67182591.0
2009-12-23 04:15:00,0.9259,0.9266,0.92586,0.92631,67931125.0
2009-12-23 04:20:00,0.92636,0.92685,0.92636,0.92662,56842492.0
2009-12-23 04:25:00,0.92673,0.927,0.92645,0.92688,61496249.0
2009-12-23 04:30:00,0.92592,0.927,0.92592,0.92683,66356516.0
2009-12-23 04:35:00,0.92691,0.927,0.92599,0.92656,64903588.0
2009-12-23 04:40:00,0.92622,0.92648,0.92575,0.92607,70743702.0
2009-12-23 04:45:00,0.92614,0.92628,0.92601,0.92614,35762434.0
2009-12-23 04:50:00,0.92607,0.92635,0.92542,0.92587,43150642.0
2009-12-23 04:55:00,0.92615,0.92642,0.92566,0.9257,74364211.0
2009-12-23 05:00:00,0.9256,0.92609,0.92534,0.92558,59645940.0
2009-12-23 05:05:00,0.92559,0.92591,0.92497,0.92553,59379440.0
2009-12-23 05:10:00,0.92568,0.92597,0.92537,0.92575,57767984.0
2009-12-23 05:15:00,0.92557,0.92559,0.92515,0.92533,65615617.0
2009-12-23 05:20:00,0.9253,0.92568,0.92512,0.92533,55589476.0
2009-12-23 05:25:00,0.92533,0.92617,0.92497,0.92566,54455175.0
2009-12-23 05:30:00,0.92544,0.92586,0.92503,0.92562,56012439.0
2009-12-23 05:35:00,0.92553,0.92589,0.92533,0.92587,52254379.0
2009-12-23 05:40:00,0.92586,0.92605,0.92542,0.92584,38869340.0
2009-12-23 05:45:00,0.9251,0.92595,0.925,0.92588,59632358.0
2009-12-23 05:50:00,0.92586,0.92618,0.92561,0.92608,62398803.0
2009-12-23 05:55:00,0.9261,0.92662,0.92585,0.92602,43870041.0
2009-12-23 06:00:00,0.92633,0.92658,0.92578,0.92578,56370865.0
2009-12-23 06:05:00,0.92602,0.92621,0.92567,0.92605,75927331.0
2009-12-23 06:10:00,0.92603,0.9263,0.92576,0.92614,45949746.0
2009-12-23 06:15:00,0.92609,0.92622,0.9256,0.92605,65108453.0
2009-12-23 06:20:00,0.92596,0.92656,0.9257,0.92635,64364362.0
2009-12-23 06:25:00,0.9264,0.92671,0.92595,0.92651,62078283.0
2009-12-23 06:30:00,0.92583,0.92663,0.92583,0.92637,42495789.0
2009-12-23 06:35:00,0.92641,0.9265,0.92535,0.92613,47225989.0
2009-12-23 06:40:00,0.92627,0.92639,0.92576,0.92579,55292858.0
2009-12-23 06:45:00,0.92576,0.92606,0.92565,0.92598,57888328.0
2009-12-23 06:50:00,0.92591,0.92599,0.92533,0.92599,57696891.0
2009-12-23 06:55:00,0.92577,0.92617,0.92543,0.92598,44216861.0
2009-12-23 07:00:00,0.92577,0.92577,0.9249,0.92548,62939634.0
2009-12-23 07:05:00,0.9254,0.92552,0.92531,0.92545,75100470.0
2009-12-23 07:10:00,0.9255,0.92594,0.92483,0.92573,60102894.0
2009-12-23 07:15:00,0.9251,0.926,0.9251,0.92542,75213131.0
2009-12-23 07:20:00,0.92558,0.92558,0.9249,0.92512,78241541.0
2009-12-23 07:25:00,0.92508,0.9258,0.92501,0.92566,67825238.0
2009-12-23 07:30:00,0.92528,0.92573,0.92439,0.92494,71920605.0
2009-12-23 07:35:00,0.92494,0.92534,0.92423,0.92497,79730685.0
2009-12-23 07:40:00,0.92492,0.92531,0.92467,0.92468,117873433.0
2009-12-23 07:45:00,0.92477,0.92501,0.92464,0.92464,50103943.0
2009-12-23 07:50:00,0.9248,0.92498,0.9246,0.92495,51884686.0
2009-12-23 07:55:00,0.92486,0.92517,0.9242,0.92503,50379850.0
2009-12-23 08:00:00,0.92493,0.9251,0.92443,0.92493,59714113.0
2009-12-23 08:05:00,0.92476,0.92504,0.92463,0.92494,53643388.0
2009-12-23 08:10:00,0.92501,0.9252,0.9243,0.92432,65939860.0
2009-12-23 08:15:00,0.92486,0.92512,0.92473,0.92497,59723543.0
2009-12-23 08:20:00,0.92505,0.92558,0.92413,0.92495,39731522.0
2009-12-23 08:25:00,0.92501,0.92566,0.92501,0.92547,53321365.0
2009-12-23 08:30:00,0.92526,0.92574,0.925,0.92553,65189428.0
2009-12-23 08:35:00,0.92543,0.92572,0.92509,0.92509,54198694.0
2009-12-23 08:40:00,0.92509,0.92532,0.92472,0.92497,65044903.0
2009-12-23 08:45:00,0.92433,0.9252,0.92433,0.92513,57219237.0
2009-12-23 08:50:00,0.92519,0.92547,0.9251,0.92517,82614355.0
2009-12-23 08:55:00,0.92523,0.92542,0.92454,0.92479,98354867.0
2009-12-23 09:00:00,0.92475,0.92556,0.92392,0.92541,69537198.0
2009-12-23 09:05:00,0.92535,0.92545,0.9247,0.92515,94245418.0
2009-12-23 09:10:00,0.92518,0.92518,0.92482,0.92501,72101455.0
2009-12-23 09:15:00,0.925,0.92529,0.92438,0.9252,58739410.0
2009-12-23 09:20:00,0.9253,0.92559,0.92522,0.92538,73389114.0
2009-12-23 09:25:00,0.92528,0.92534,0.92474,0.92474,72003855.0
2009-12-23 09:30:00,0.92485,0.92543,0.92485,0.92518,62502014.0
2009-12-23 09:35:00,0.9252,0.92575,0.92507,0.92519,66487820.0
2009-12-23 09:40:00,0.92528,0.92569,0.92489,0.92541,54544276.0
2009-12-23 09:45:00,0.92521,0.92569,0.92509,0.92563,78327633.0
2009-12-23 09:50:00,0.92552,0.92552,0.92472,0.92517,41546181.0
2009-12-23 09:55:00,0.92514,0.92535,0.9248,0.92505,61225075.0
2009-12-23 10:00:00,0.92502,0.92515,0.92421,0.92421,64819434.0
2009-12-23 10:05:00,0.92424,0.92424,0.92359,0.92379,50270658.0
2009-12-23 10:10:00,0.92392,0.92394,0.92369,0.92379,70484968.0
2009-12-23 10:15:00,0.92383,0.92396,0.92349,0.92355,87084199.0
2009-12-23 10:20:00,0.92373,0.92376,0.92307,0.92326,59809771.0
2009-12-23 10:25:00,0.92333,0.92371,0.92286,0.92371,70801048.0
2009-12-23 10:30:00,0.92371,0.92371,0.92314,0.92321,40270504.0
2009-12-23 10:35:00,0.92308,0.92333,0.9226,0.92333,46868577.0
2009-12-23 10:40:00,0.92324,0.92324,0.92278,0.92301,47872616.0
2009-12-23 10:45:00,0.92304,0.92304,0.92253,0.92271,72559205.0
2009-12-23 10:50:00,0.92278,0.92354,0.92278,0.92354,60540123.0
2009-12-23 10:55:00,0.92366,0.92387,0.9235,0.9238,66497703.0
2009-12-23 11:00:00,0.92385,0.92385,0.92333,0.92342,70911908.0
2009-12-23 11:05:00,0.92335,0.92356,0.92293,0.92302,65761169.0
2009-12-23 11:10:00,0.92295,0.9231,0.92249,0.92249,67255518.0
2009-12-23 11:15:00,0.92257,0.92279,0.92223,0.92272,54514194.0
2009-12-23 11:20:00,0.92257,0.92309,0.92228,0.92228,46421752.0
2009-12-23 11:25:00,0.92233,0.92331,0.92233,0.92331,59197118.0
2009-12-23 11:30:00,0.92318,0.92367,0.92318,0.92362,69470089.0
2009-12-23 11:35:00,0.92359,0.92425,0.92359,0.92394,65332828.0
2009-12-23 11:40:00,0.92396,0.9242,0.9232,0.9235,78976707.0
2009-12-23 11:45:00,0.92342,0.92394,0.92342,0.92347,56690326.0
2009-12-23 11:50:00,0.92352,0.92359,0.92305,0.92327,65010001.0
2009-12-23 11:55:00,0.92328,0.92344,0.92291,0.92322,56344752.0
2009-12-23 12:00:00,0.9249,0.9249,0.92283,0.92354,53867289.0
2009-12-23 12:05:00,0.92347,0.92374,0.92332,0.92366,82258830.0
2009-12-23 12:10:00,0.92348,0.92374,0.9234,0.92349,81195767.0
2009-12-23 12:15:00,0.92345,0.92402,0.92335,0.92401,69511469.0
2009-12-23 12:20:00,0.92386,0.924,0.9232,0.92352,82391554.0
2009-12-23 12:25:00,0.92349,0.92373,0.92315,0.92328,69266248.0
2009-12-23 12:30:00,0.92328,0.92328,0.92254,0.92258,68777332.0
2009-12-23 12:35:00,0.92264,0.92286,0.92235,0.92272,70172045.0
2009-12-23 12:40:00,0.92274,0.92297,0.9224,0.92266,73414033.0
2009-12-23 12:45:00,0.92303,0.92303,0.92225,0.9226,73006129.0
2009-12-23 12:50:00,0.92264,0.92287,0.92202,0.92221,85474050.0
2009-12-23 12:55:00,0.92193,0.92255,0.92142,0.92255,61546899.0
2009-12-23 13:00:00,0.92247,0.92276,0.92182,0.92188,51297523.0
2009-12-23 13:05:00,0.9219,0.92194,0.92145,0.92158,27125578.0
2009-12-23 13:10:00,0.92142,0.92192,0.92103,0.92187,60357727.0
2009-12-23 13:15:00,0.92195,0.92251,0.92161,0.92212,74833121.0
2009-12-23 13:20:00,0.92216,0.92247,0.9212,0.92193,61576723.0
2009-12-23 13:25:00,0.92209,0.92216,0.92157,0.92185,73540439.0
2009-12-23 13:30:00,0.92199,0.92225,0.92179,0.92215,59641897.0
2009-12-23 13:35:00,0.92205,0.92269,0.92158,0.92215,45666962.0
2009-12-23 13:40:00,0.92227,0.92261,0.92214,0.92259,73552093.0
2009-12-23 13:45:00,0.92244,0.92262,0.922,0.9223,71314297.0
2009-12-23 13:50:00,0.92234,0.923,0.9216,0.92279,57089250.0
2009-12-23 13:55:00,0.92261,0.92261,0.92182,0.92183,77969505.0
2009-12-23 14:00:00,0.9219,0.9219,0.92144,0.92161,58069366.0
2009-12-23 14:05:00,0.92145,0.92186,0.92121,0.92121,52628529.0
2009-12-23 14:10:00,0.9213,0.92198,0.92112,0.92155,65621268.0
2009-12-23 14:15:00,0.92176,0.92178,0.92129,0.92155,66834325.0
2009-12-23 14:20:00,0.92162,0.92201,0.92111,0.92111,40464329.0
2009-12-23 14:25:00,0.92111,0.9214,0.92104,0.92104,52860725.0
2009-12-23 14:30:00,0.92109,0.92135,0.9203,0.92125,57265168.0
2009-12-23 14:35:00,0.92136,0.92136,0.92082,0.92106,57888576.0
2009-12-23 14:40:00,0.92103,0.92108,0.92045,0.92072,53855513.0
2009-12-23 14:45:00,0.92088,0.92088,0.92016,0.92016,62886092.0
2009-12-23 14:50:00,0.92029,0.92089,0.92016,0.92072,49851511.0
2009-12-23 14:55:00,0.92076,0.921,0.92007,0.92053,51223775.0
2009-12-23 15:00:00,0.92049,0.92085,0.92048,0.92065,71240291.0
2009-12-23 15:05:00,0.92072,0.92104,0.9205,0.92096,53751326.0
2009-12-23 15:10:00,0.92102,0.92109,0.92024,0.92028,46141143.0
2009-12-23 15:15:00,0.92009,0.92047,0.9199,0.91994,63075833.0
2009-12-23 15:20:00,0.91991,0.92004,0.91964,0.91968,65018311.0
2009-12-23 15:25:00,0.9198,0.92014,0.91973,0.91974,56737458.0
2009-12-23 15:30:00,0.92028,0.92111,0.92023,0.92107,58712502.0
2009-12-23 15:35:00,0.92111,0.92161,0.92106,0.92116,82575422.0
2009-12-23 15:40:00,0.92144,0.92226,0.9214,0.92219,63944703.0
2009-12-23 15:45:00,0.92185,0.92212,0.92121,0.92147,67661412.0
2009-12-23 15:50:00,0.92137,0.92172,0.92115,0.92136,61335411.0
2009-12-23 15:55:00,0.92154,0.92214,0.92146,0.92209,74642246.0
2009-12-23 16:00:00,0.92208,0.92253,0.92183,0.92244,68296063.0
2009-12-23 16:05:00,0.92237,0.92266,0.92202,0.92257,55383619.0
2009-12-23 16:10:00,0.92277,0.92351,0.92247,0.92247,78731851.0
2009-12-23 16:15:00,0.92249,0.92277,0.92207,0.9227,57404866.0
2009-12-23 16:20:00,0.9227,0.9227,0.92216,0.92218,41707140.0
2009-12-23 16:25:00,0.92214,0.9231,0.92213,0.92303,55918521.0
2009-12-23 16:30:00,0.92288,0.923,0.92255,0.92264,61198870.0
2009-12-23 16:35:00,0.92272,0.92388,0.92272,0.92372,58709436.0
2009-12-23 16:40:00,0.92376,0.92409,0.92346,0.92348,68499420.0
2009-12-23 16:45:00,0.92335,0.92382,0.92335,0.9236,63541102.0
2009-12-23 16:50:00,0.92367,0.92367,0.92281,0.92281,62175312.0
2009-12-23 16:55:00,0.92291,0.92415,0.92287,0.92407,76835836.0
2009-12-23 17:00:00,0.92386,0.92498,0.92382,0.92467,53679707.0
2009-12-23 17:05:00,0.92463,0.92478,0.92397,0.92397,55106365.0
2009-12-23 17:10:00,0.92418,0.92445,0.92395,0.92445,44995975.0
2009-12-23 17:15:00,0.92442,0.92502,0.92442,0.92491,45630657.0
2009-12-23 17:20:00,0.9249,0.92511,0.92438,0.92455,67541289.0
2009-12-23 17:25:00,0.92457,0.92461,0.92057,0.92322,71096700.0
2009-12-23 17:30:00,0.92434,0.9249,0.92402,0.92444,46704426.0
2009-12-23 17:35:00,0.92435,0.92443,0.92386,0.92386,66643996.0
2009-12-23 17:40:00,0.92396,0.92474,0.9237,0.92474,33557360.0
2009-12-23 17:45:00,0.92463,0.92484,0.92436,0.92443,60738222.0
2009-12-23 17:50:00,0.92451,0.92485,0.92423,0.92453,55925342.0
2009-12-23 17:55:00,0.92441,0.92441,0.924,0.92414,62872940.0
2009-12-23 18:00:00,0.92408,0.92408,0.92327,0.92368,65768783.0
2009-12-23 18:05:00,0.92383,0.9241,0.92352,0.92399,59981465.0
2009-12-23 18:10:00,0.92415,0.92441,0.92393,0.9241,71919518.0
2009-12-23 18:15:00,0.92404,0.92443,0.92397,0.92407,48713823.0
2009-12-23 18:20:00,0.92403,0.92452,0.92333,0.92419,57778208.0
2009-12-23 18:25:00,0.92415,0.92415,0.92355,0.92391,40616925.0
2009-12-23 18:30:00,0.92391,0.92397,0.92307,0.92328,42320713.0
2009-12-23 18:35:00,0.92321,0.92332,0.92293,0.92332,48388879.0
2009-12-23 18:40:00,0.92352,0.9237,0.92255,0.92294,62437215.0
2009-12-23 18:45:00,0.92298,0.92364,0.92296,0.9233,52836832.0
2009-12-23 18:50:00,0.92328,0.92328,0.92262,0.92305,62500761.0
2009-12-23 18:55:00,0.92304,0.9232,0.92217,0.92222,81475023.0
2009-12-23 19:00:00,0.9226,0.92297,0.92225,0.92246,86883318.0
2009-12-23 19:05:00,0.92243,0.92248,0.92157,0.92166,80277337.0
2009-12-23 19:10:00,0.92166,0.92313,0.92109,0.92129,88042057.0
2009-12-23 19:15:00,0.92124,0.92204,0.92101,0.92194,55781393.0
2009-12-23 19:20:00,0.92217,0.92243,0.92173,0.9222,98418974.0
2009-12-23 19:25:00,0.92213,0.92309,0.92206,0.92309,45146876.0
2009-12-23 19:30:00,0.92311,0.92325,0.92154,0.9226,56014765.0
2009-12-23 19:35:00,0.92286,0.92313,0.92255,0.92313,27637563.0
2009-12-23 19:40:00,0.92294,0.92341,0.92286,0.92329,69422047.0
2009-12-23 19:45:00,0.92329,0.92343,0.92284,0.92301,63866498.0
2009-12-23 19:50:00,0.92275,0.92339,0.92275,0.92302,55729103.0
2009-12-23 19:55:00,0.923,0.923,0.92225,0.92263,77908489.0
2009-12-23 20:00:00,0.92249,0.92316,0.92227,0.92316,53877669.0
2009-12-23 20:05:00,0.923,0.923,0.92217,0.92242,56178976.0
2009-12-23 20:10:00,0.92237,0.92261,0.92206,0.92248,54194338.0
2009-12-23 20:15:00,0.92248,0.92288,0.92237,0.9228,59982332.0
2009-12-23 20:20:00,0.92279,0.92289,0.9225,0.92259,87193892.0
2009-12-23 20:25:00,0.92271,0.92282,0.9221,0.92217,66204756.0
2009-12-23 20:30:00,0.92244,0.92297,0.92244,0.92251,57482506.0
2009-12-23 20:35:00,0.92238,0.92256,0.92192,0.92192,63223708.0
2009-12-23 20:40:00,0.92183,0.92213,0.92173,0.92192,66717840.0
2009-12-23 20:45:00,0.92197,0.92214,0.92174,0.92174,57346922.0
2009-12-23 20:50:00,0.9217,0.92184,0.92133,0.92176,66973775.0
2009-12-23 20:55:00,0.92166,0.92249,0.92145,0.92237,73112024.0
2009-12-23 21:00:00,0.92215,0.92251,0.92203,0.92227,71982251.0
2009-12-23 21:05:00,0.92233,0.92241,0.9221,0.92227,60615675.0
2009-12-23 21:10:00,0.9222,0.9222,0.92159,0.92169,56708607.0
2009-12-23 21:15:00,0.92171,0.92217,0.92169,0.92197,57882876.0
2009-12-23 21:20:00,0.92191,0.92191,0.92085,0.92133,57090108.0
2009-12-23 21:25:00,0.92165,0.92204,0.92152,0.92183,63845549.0
2009-12-23 21:30:00,0.9218,0.92202,0.92112,0.92197,59645778.0
2009-12-23 21:35:00,0.92181,0.922,0.92164,0.92194,64871240.0
2009-12-23 21:40:00,0.92202,0.92202,0.92135,0.92145,72559768.0
2009-12-23 21:45:00,0.92168,0.92187,0.92138,0.92159,39669305.0
2009-12-23 21:50:00,0.92164,0.92204,0.92136,0.92188,45997690.0
2009-12-23 21:55:00,0.92175,0.9219,0.92075,0.92188,44615756.0
2009-12-23 22:00:00,0.92167,0.92202,0.92167,0.92202,56410175.0
2009-12-23 22:05:00,0.92205,0.9223,0.9218,0.92226,78506280.0
2009-12-23 22:10:00,0.92236,0.92245,0.92163,0.92194,62634804.0
2009-12-23 22:15:00,0.9217,0.92199,0.92125,0.92181,63074874.0
2009-12-23 22:20:00,0.92165,0.9221,0.92165,0.92189,46210304.0
2009-12-23 22:25:00,0.92185,0.92213,0.92145,0.92185,71624325.0
2009-12-23 22:30:00,0.92187,0.92205,0.921,0.92166,58997237.0
2009-12-23 22:35:00,0.92172,0.92243,0.92163,0.92243,51808889.0
2009-12-23 22:40:00,0.92238,0.92267,0.92228,0.92256,48562572.0
2009-12-23 22:45:00,0.92229,0.92229,0.92139,0.92153,64286199.0
2009-12-23 22:50:00,0.92152,0.92173,0.92117,0.92173,69399908.0
2009-12-23 22:55:00,0.92155,0.92161,0.92116,0.92124,55744275.0
2009-12-23 23:00:00,0.92122,0.92146,0.92075,0.92137,54725548.0
2009-12-23 23:05:00,0.92143,0.92188,0.92102,0.92182,58354925.0
2009-12-23 23:10:00,0.92185,0.92192,0.92133,0.92153,57149185.0
2009-12-23 23:15:00,0.92073,0.92175,0.92073,0.92126,68634287.0
2009-12-23 23:20:00,0.92126,0.92204,0.92122,0.9217,43988411.0
2009-12-23 23:25:00,0.92173,0.92189,0.92151,0.92174,49675954.0
2009-12-23 23:30:00,0.92176,0.92188,0.92128,0.92135,48951252.0
2009-12-23 23:35:00,0.92133,0.92144,0.92115,0.92133,47753654.0
2009-12-23 23:40:00,0.92138,0.92138,0.92057,0.92118,69748844.0
2009-12-23 23:45:00,0.9205,0.9215,0.9205,0.92143,33825619.0
2009-12-23 23:50:00,0.92147,0.92238,0.92131,0.9221,61389030.0
2009-12-23 23:55:00,0.92222,0.9224,0.92195,0.9224,50877192.0
2009-12-24 00:00:00,0.92203,0.92211,0.92122,0.92173,52925204.0
2009-12-24 00:05:00,0.92174,0.92181,0.92065,0.92162,47443205.0
2009-12-24 00:10:00,0.92169,0.92201,0.92162,0.92201,60067339.0
2009-12-24 00:15:00,0.92209,0.92209,0.92106,0.92126,60454627.0
2009-12-24 00:20:00,0.92126,0.92126,0.92075,0.9209,48698644.0
2009-12-24 00:25:00,0.92093,0.9233,0.92079,0.92302,56196203.0
2009-12-24 00:30:00,0.9199,0.9212,0.9199,0.9209,47639412.0
2009-12-24 00:35:00,0.92096,0.9216,0.92096,0.92105,56161810.0
2009-12-24 00:40:00,0.92115,0.92148,0.921,0.92105,82215423.0
2009-12-24 00:45:00,0.9204,0.9216,0.9204,0.92137,62056520.0
2009-12-24 00:50:00,0.92128,0.92199,0.92128,0.92192,70429017.0
2009-12-24 00:55:00,0.92163,0.92187,0.92087,0.92087,66140247.0
2009-12-24 01:00:00,0.92076,0.92189,0.92076,0.92177,59007089.0
2009-12-24 01:05:00,0.92183,0.92201,0.92085,0.92187,67870190.0
2009-12-24 01:10:00,0.92178,0.9224,0.92171,0.9224,53286073.0
2009-12-24 01:15:00,0.92232,0.92261,0.92102,0.9224,48836830.0
2009-12-24 01:20:00,0.9226,0.92304,0.9222,0.92285,63319733.0
2009-12-24 01:25:00,0.92285,0.92333,0.92271,0.92301,58531749.0
2009-12-24 01:30:00,0.92283,0.92311,0.92248,0.92248,63059520.0
2009-12-24 01:35:00,0.92235,0.92259,0.92206,0.92253,56978638.0
2009-12-24 01:40:00,0.9218,0.92266,0.9218,0.92263,57147968.0
2009-12-24 01:45:00,0.92255,0.92272,0.92185,0.92223,70602588.0
2009-12-24 01:50:00,0.92229,0.92234,0.9216,0.92194,60650940.0
2009-12-24 01:55:00,0.92191,0.92233,0.92179,0.92228,43398941.0
2009-12-24 02:00:00,0.92249,0.92258,0.92227,0.92233,46062929.0
2009-12-24 02:05:00,0.92247,0.92274,0.92232,0.92248,60127259.0
2009-12-24 02:10:00,0.92238,0.92263,0.92153,0.92248,43699251.0
2009-12-24 02:15:00,0.9225,0.92266,0.92242,0.92251,61662806.0
2009-12-24 02:20:00,0.92258,0.92324,0.92254,0.92301,50649475.0
2009-12-24 02:25:00,0.92315,0.92341,0.92167,0.92294,56779090.0
2009-12-24 02:30:00,0.92278,0.92317,0.92233,0.92288,47279996.0
2009-12-24 02:35:00,0.92287,0.92319,0.92281,0.92292,55990628.0
2009-12-24 02:40:00,0.92289,0.92302,0.92267,0.9228,51420514.0
2009-12-24 02:45:00,0.92266,0.92275,0.92227,0.92246,54364627.0
2009-12-24 02:50:00,0.92227,0.92275,0.92227,0.92264,72190837.0
2009-12-24 02:55:00,0.92284,0.92317,0.92284,0.92307,58969182.0
2009-12-24 03:00:00,0.92297,0.92311,0.92278,0.92282,60836787.0
2009-12-24 03:05:00,0.92273,0.92344,0.9226,0.92326,73114597.0
2009-12-24 03:10:00,0.92323,0.92394,0.92323,0.9238,71954562.0
2009-12-24 03:15:00,0.92376,0.92383,0.92333,0.92343,75457571.0
2009-12-24 03:20:00,0.92335,0.92399,0.9228,0.92385,53172503.0
2009-12-24 03:25:00,0.92387,0.924,0.9236,0.9236,49089617.0
2009-12-24 03:30:00,0.92323,0.92403,0.92323,0.92403,61588730.0
2009-12-24 03:35:00,0.924,0.92413,0.9233,0.92364,49746758.0
2009-12-24 03:40:00,0.92364,0.92393,0.92343,0.92391,55612411.0
2009-12-24 03:45:00,0.92394,0.9241,0.92308,0.9241,42091277.0
2009-12-24 03:50:00,0.92395,0.92433,0.92325,0.92408,45361991.0
2009-12-24 03:55:00,0.92418,0.92426,0.9231,0.92405,57545360.0
2009-12-24 04:00:00,0.92325,0.9242,0.92325,0.92396,49143116.0
2009-12-24 04:05:00,0.92383,0.92417,0.92323,0.92397,60845975.0
2009-12-24 04:10:00,0.92383,0.92448,0.92383,0.92448,54622540.0
2009-12-24 04:15:00,0.92451,0.9247,0.9244,0.92448,62373250.0
2009-12-24 04:20:00,0.92443,0.92485,0.92436,0.92458,40273185.0
2009-12-24 04:25:00,0.92469,0.92507,0.92466,0.92492,41277960.0
2009-12-24 04:30:00,0.92488,0.92505,0.92477,0.925,49634686.0
2009-12-24 04:35:00,0.9247,0.925,0.92395,0.92463,43920561.0
2009-12-24 04:40:00,0.92477,0.92477,0.92363,0.92454,74204999.0
2009-12-24 04:45:00,0.92446,0.92506,0.92436,0.92486,50624083.0
2009-12-24 04:50:00,0.92481,0.92524,0.92481,0.92485,61382716.0
2009-12-24 04:55:00,0.92488,0.9251,0.92382,0.92506,54224730.0
2009-12-24 05:00:00,0.92529,0.92529,0.9245,0.92465,40448371.0
2009-12-24 05:05:00,0.92472,0.9248,0.92393,0.92402,60791729.0
2009-12-24 05:10:00,0.92423,0.92477,0.92353,0.92477,66604920.0
2009-12-24 05:15:00,0.92383,0.92496,0.92383,0.92435,51033798.0
2009-12-24 05:20:00,0.9247,0.925,0.9243,0.92485,41702793.0
2009-12-24 05:25:00,0.92457,0.92526,0.924,0.92497,60054093.0
2009-12-24 05:30:00,0.92505,0.92505,0.92452,0.92472,57780610.0
2009-12-24 05:35:00,0.92477,0.92486,0.92407,0.92427,51258552.0
2009-12-24 05:40:00,0.92443,0.92451,0.92411,0.92424,53860283.0
2009-12-24 05:45:00,0.92409,0.92431,0.92384,0.92395,62235313.0
2009-12-24 05:50:00,0.92395,0.92448,0.92395,0.92413,80653312.0
2009-12-24 05:55:00,0.92423,0.92467,0.92367,0.92452,54455076.0
2009-12-24 06:00:00,0.92462,0.92484,0.92445,0.92462,35170580.0
2009-12-24 06:05:00,0.92465,0.92498,0.9237,0.92467,42924167.0
2009-12-24 06:10:00,0.92452,0.92498,0.92417,0.92484,38747513.0
2009-12-24 06:15:00,0.92385,0.92491,0.92385,0.92481,58048250.0
2009-12-24 06:20:00,0.9248,0.9251,0.92383,0.92487,63989992.0
2009-12-24 06:25:00,0.92483,0.925,0.9242,0.9248,52418567.0
2009-12-24 06:30:00,0.92484,0.92511,0.92473,0.92511,63401028.0
2009-12-24 06:35:00,0.92493,0.92513,0.92415,0.92497,33305371.0
2009-12-24 06:40:00,0.92455,0.92506,0.9245,0.92475,58191883.0
2009-12-24 06:45:00,0.92493,0.92511,0.92472,0.92472,58999673.0
2009-12-24 06:50:00,0.9244,0.9249,0.92435,0.92441,59074276.0
2009-12-24 06:55:00,0.92435,0.92465,0.9241,0.92456,61567190.0
2009-12-24 07:00:00,0.92469,0.92495,0.92436,0.92476,52475456.0
2009-12-24 07:05:00,0.92484,0.92512,0.92453,0.92489,44848367.0
2009-12-24 07:10:00,0.92493,0.92508,0.92423,0.92508,57039296.0
2009-12-24 07:15:00,0.92503,0.92537,0.92437,0.925,61221478.0
2009-12-24 07:20:00,0.92512,0.92535,0.92435,0.92524,52454692.0
2009-12-24 07:25:00,0.92493,0.9254,0.9244,0.9251,56290077.0
2009-12-24 07:30:00,0.92527,0.92544,0.92443,0.92527,51162715.0
2009-12-24 07:35:00,0.92515,0.92533,0.9246,0.925,83861260.0
2009-12-24 07:40:00,0.925,0.92537,0.9243,0.92524,61167134.0
2009-12-24 07:45:00,0.9245,0.92527,0.9242,0.92516,47421955.0
2009-12-24 07:50:00,0.92532,0.92546,0.924,0.92507,55521924.0
2009-12-24 07:55:00,0.92519,0.92544,0.92433,0.92537,57047190.0
2009-12-24 08:00:00,0.9253,0.92574,0.9253,0.92532,74788558.0
2009-12-24 08:05:00,0.92544,0.92583,0.92501,0.92501,57748300.0
2009-12-24 08:10:00,0.92498,0.92524,0.9248,0.92493,59460236.0
2009-12-24 08:15:00,0.92517,0.92547,0.92476,0.9249,57746461.0
2009-12-24 08:20:00,0.925,0.92563,0.92485,0.92485,21212826.0
2009-12-24 08:25:00,0.92498,0.9256,0.92498,0.9256,39291971.0
2009-12-24 08:30:00,0.92538,0.92566,0.9253,0.92547,27151176.0
2009-12-24 08:35:00,0.9254,0.92573,0.92505,0.92555,85539244.0
2009-12-24 08:40:00,0.92542,0.9256,0.92518,0.9256,41442831.0
2009-12-24 08:45:00,0.92563,0.92563,0.9248,0.92514,74954570.0
2009-12-24 08:50:00,0.92524,0.92545,0.92415,0.92505,79890950.0
2009-12-24 08:55:00,0.92498,0.92521,0.92443,0.92467,75785563.0
2009-12-24 09:00:00,0.9249,0.92529,0.92425,0.9245,80731747.0
2009-12-24 09:05:00,0.92494,0.9251,0.92452,0.92498,61172077.0
2009-12-24 09:10:00,0.925,0.92508,0.9243,0.92467,52689377.0
2009-12-24 09:15:00,0.92393,0.92506,0.92393,0.92506,32893182.0
2009-12-24 09:20:00,0.92519,0.92519,0.92487,0.92501,42301648.0
2009-12-24 09:25:00,0.92499,0.92501,0.92461,0.92478,39468149.0
2009-12-24 09:30:00,0.92478,0.92513,0.92476,0.92501,38834849.0
2009-12-24 09:35:00,0.92496,0.92528,0.92427,0.92482,45001383.0
2009-12-24 09:40:00,0.92486,0.92522,0.92465,0.92477,48143798.0
2009-12-24 09:45:00,0.92483,0.92494,0.92389,0.92448,69050716.0
2009-12-24 09:50:00,0.9243,0.92457,0.9241,0.92425,46751659.0
2009-12-24 09:55:00,0.92425,0.92432,0.92322,0.92415,64036418.0
2009-12-24 10:00:00,0.9241,0.92427,0.92388,0.92413,45217258.0
2009-12-24 10:05:00,0.92398,0.92431,0.92377,0.92407,48596344.0
2009-12-24 10:10:00,0.9242,0.92421,0.92373,0.92395,60771718.0
2009-12-24 10:15:00,0.92403,0.92505,0.92403,0.9247,28273692.0
2009-12-24 10:20:00,0.92462,0.92495,0.9244,0.92472,52978099.0
2009-12-24 10:25:00,0.925,0.92506,0.92423,0.9245,38585054.0
2009-12-24 10:30:00,0.92367,0.92457,0.92367,0.92456,56524895.0
2009-12-24 10:35:00,0.92465,0.92483,0.9243,0.92479,64033361.0
2009-12-24 10:40:00,0.9248,0.92503,0.92393,0.92475,41870189.0
2009-12-24 10:45:00,0.92383,0.92479,0.92372,0.92455,35582833.0
2009-12-24 10:50:00,0.92445,0.92496,0.92438,0.92496,38063724.0
2009-12-24 10:55:00,0.92472,0.92499,0.92447,0.92464,37271535.0
2009-12-24 11:00:00,0.92451,0.92495,0.92451,0.92465,72317059.0
2009-12-24 11:05:00,0.92469,0.92506,0.92469,0.92506,52236020.0
2009-12-24 11:10:00,0.9249,0.92501,0.92419,0.9242,62438162.0
2009-12-24 11:15:00,0.92422,0.92439,0.92347,0.92347,72739920.0
2009-12-24 11:20:00,0.92395,0.92421,0.92367,0.92406,42490742.0
2009-12-24 11:25:00,0.92405,0.9241,0.923,0.92388,47139056.0
2009-12-24 11:30:00,0.9237,0.92441,0.9235,0.92441,39807843.0
2009-12-24 11:35:00,0.92443,0.92514,0.92443,0.92502,29749966.0
2009-12-24 11:40:00,0.92502,0.92662,0.92502,0.92617,42868137.0
2009-12-24 11:45:00,0.92614,0.92659,0.92605,0.92617,78006494.0
2009-12-24 11:50:00,0.92609,0.9267,0.92589,0.92642,47359373.0
2009-12-24 11:55:00,0.92639,0.92676,0.92614,0.92621,60251997.0
2009-12-24 12:00:00,0.92634,0.92683,0.92583,0.92583,62440875.0
2009-12-24 12:05:00,0.92584,0.9262,0.92384,0.92597,51326348.0
2009-12-24 12:10:00,0.9258,0.92618,0.92545,0.92599,59986714.0
2009-12-24 12:15:00,0.92607,0.92627,0.92565,0.92586,65303991.0
2009-12-24 12:20:00,0.92579,0.92589,0.92516,0.92563,76051656.0
2009-12-24 12:25:00,0.9257,0.92634,0.9256,0.92634,58237126.0
2009-12-24 12:30:00,0.92624,0.92676,0.9259,0.92674,58011822.0
2009-12-24 12:35:00,0.92645,0.9269,0.9258,0.92645,48451337.0
2009-12-24 12:40:00,0.92646,0.927,0.92644,0.92687,65378122.0
2009-12-24 12:45:00,0.92684,0.92705,0.92665,0.92696,29050669.0
2009-12-24 12:50:00,0.92699,0.92786,0.92699,0.92763,54489576.0
2009-12-24 12:55:00,0.92745,0.92745,0.92654,0.92654,72022608.0
2009-12-24 13:00:00,0.92652,0.92652,0.92545,0.92567,46726489.0
2009-12-24 13:05:00,0.92604,0.92619,0.92585,0.92604,37982921.0
2009-12-24 13:10:00,0.92604,0.92681,0.92604,0.92665,44977212.0
2009-12-24 13:15:00,0.92667,0.9267,0.926,0.92608,52809394.0
2009-12-24 13:20:00,0.92592,0.92604,0.92556,0.92556,57781865.0
2009-12-24 13:25:00,0.92546,0.92569,0.9251,0.9254,65577458.0
2009-12-24 13:30:00,0.92528,0.9255,0.92489,0.92517,37546130.0
2009-12-24 13:35:00,0.92529,0.92532,0.92479,0.92523,41073624.0
2009-12-24 13:40:00,0.92526,0.9253,0.9242,0.9248,60037118.0
2009-12-24 13:45:00,0.92393,0.92571,0.92393,0.92571,47634730.0
2009-12-24 13:50:00,0.92543,0.92577,0.92487,0.92487,47554946.0
2009-12-24 13:55:00,0.92505,0.92505,0.92445,0.92496,57437808.0
2009-12-24 14:00:00,0.9249,0.92597,0.9249,0.92573,80005524.0
2009-12-24 14:05:00,0.92588,0.92588,0.92503,0.92503,47870201.0
2009-12-24 14:10:00,0.92498,0.92507,0.92435,0.92435,63744153.0
2009-12-24 14:15:00,0.9245,0.92505,0.92405,0.92505,65785917.0
2009-12-24 14:20:00,0.92536,0.92546,0.92521,0.92545,40101419.0
2009-12-24 14:25:00,0.92543,0.92571,0.92489,0.92503,66012585.0
2009-12-24 14:30:00,0.92498,0.92513,0.92452,0.92495,72599230.0
2009-12-24 14:35:00,0.92491,0.92514,0.92455,0.92463,57512063.0
2009-12-24 14:40:00,0.92459,0.9247,0.92417,0.92428,75750596.0
2009-12-24 14:45:00,0.9242,0.92525,0.92365,0.92395,60996588.0
2009-12-24 14:50:00,0.92403,0.92447,0.92403,0.92444,16321627.0
2009-12-24 14:55:00,0.92442,0.92492,0.9237,0.92398,46977853.0
2009-12-24 15:00:00,0.92413,0.92438,0.92335,0.92335,51413079.0
2009-12-24 15:05:00,0.92334,0.92355,0.92319,0.92336,79283661.0
2009-12-24 15:10:00,0.92463,0.92463,0.92295,0.92352,84899569.0
2009-12-24 15:15:00,0.92345,0.92364,0.92279,0.92347,74571582.0
2009-12-24 15:20:00,0.92366,0.92392,0.92287,0.92363,70015076.0
2009-12-24 15:25:00,0.92367,0.92393,0.92332,0.92372,70978763.0
2009-12-24 15:30:00,0.92382,0.92405,0.92228,0.92254,71788662.0
2009-12-24 15:35:00,0.92266,0.92353,0.92258,0.9231,83682011.0
2009-12-24 15:40:00,0.92344,0.92385,0.92325,0.92352,71609266.0
2009-12-24 15:45:00,0.92373,0.92417,0.9235,0.92367,82228864.0
2009-12-24 15:50:00,0.9238,0.92445,0.92358,0.92405,77447465.0
2009-12-24 15:55:00,0.92412,0.92487,0.92397,0.92457,52033367.0
2009-12-24 16:00:00,0.92472,0.92492,0.92425,0.92469,57709417.0
2009-12-24 16:05:00,0.92475,0.92475,0.92416,0.92446,58870819.0
2009-12-24 16:10:00,0.92441,0.92454,0.92344,0.92345,58117403.0
2009-12-24 16:15:00,0.92363,0.92363,0.92269,0.92269,81033579.0
2009-12-24 16:20:00,0.92267,0.92363,0.92267,0.92363,67244628.0
2009-12-24 16:25:00,0.92394,0.92428,0.92306,0.92357,67459812.0
2009-12-24 16:30:00,0.9237,0.92437,0.92353,0.92437,59407281.0
2009-12-24 16:35:00,0.92432,0.92441,0.92383,0.92395,40102031.0
2009-12-24 16:40:00,0.924,0.92472,0.924,0.92452,47860365.0
2009-12-24 16:45:00,0.92434,0.92434,0.92381,0.92411,60318832.0
2009-12-24 16:50:00,0.92427,0.92476,0.92422,0.92451,51834643.0
2009-12-24 16:55:00,0.92458,0.9246,0.92403,0.92403,66091898.0
2009-12-24 17:00:00,0.92378,0.9247,0.92377,0.9245,65037772.0
2009-12-24 17:05:00,0.92429,0.92473,0.92419,0.92461,62901555.0
2009-12-24 17:10:00,0.92433,0.92463,0.9241,0.92438,75838312.0
2009-12-24 17:15:00,0.9236,0.92448,0.9236,0.92434,48631014.0
2009-12-24 17:20:00,0.92441,0.92475,0.9244,0.92443,45988917.0
2009-12-24 17:25:00,0.92447,0.92461,0.92337,0.9237,39826635.0
2009-12-24 17:30:00,0.9237,0.92443,0.9237,0.92431,71867347.0
2009-12-24 17:35:00,0.92406,0.92468,0.92406,0.92447,61259849.0
2009-12-24 17:40:00,0.9243,0.92438,0.9237,0.92384,84207075.0
2009-12-24 17:45:00,0.92391,0.92423,0.92355,0.92355,65546324.0
2009-12-24 17:50:00,0.92353,0.92454,0.92338,0.92424,53803323.0
2009-12-24 17:55:00,0.92391,0.92465,0.9234,0.92465,57821953.0
2009-12-24 18:00:00,0.925,0.925,0.9244,0.92464,52707306.0
2009-12-24 18:05:00,0.92467,0.9248,0.92422,0.9248,39363704.0
2009-12-24 18:10:00,0.92479,0.92537,0.9245,0.9253,81331098.0
2009-12-24 18:15:00,0.9254,0.9254,0.92429,0.92429,47465019.0
2009-12-24 18:20:00,0.92416,0.9248,0.92406,0.9248,57437273.0
2009-12-24 18:25:00,0.92487,0.92535,0.92487,0.92513,61446639.0
2009-12-24 18:30:00,0.92511,0.92511,0.92427,0.92432,70522152.0
2009-12-24 18:35:00,0.9244,0.92472,0.92382,0.92439,73436132.0
2009-12-24 18:40:00,0.92447,0.92483,0.92389,0.92389,56177381.0
2009-12-24 18:45:00,0.92412,0.92458,0.92389,0.92439,69877745.0
2009-12-24 18:50:00,0.92445,0.92474,0.92438,0.92458,96855239.0
2009-12-24 18:55:00,0.9246,0.92527,0.92429,0.92516,60976945.0
2009-12-24 19:00:00,0.92525,0.92555,0.92475,0.92541,97198317.0
2009-12-24 19:05:00,0.92564,0.92597,0.92554,0.92557,83686263.0
2009-12-24 19:10:00,0.92549,0.92611,0.92424,0.92594,69390267.0
2009-12-24 19:15:00,0.92597,0.92635,0.9256,0.92561,60793562.0
2009-12-24 19:20:00,0.92569,0.9261,0.9251,0.92596,41112565.0
2009-12-24 19:25:00,0.92597,0.92685,0.92552,0.92678,59778196.0
2009-12-24 19:30:00,0.92688,0.92688,0.92609,0.92613,53700483.0
2009-12-24 19:35:00,0.92616,0.92618,0.92555,0.92586,29349675.0
2009-12-24 19:40:00,0.92562,0.92617,0.92542,0.92596,51045311.0
2009-12-24 19:45:00,0.92622,0.92637,0.92598,0.92629,67682425.0
2009-12-24 19:50:00,0.92622,0.92637,0.92563,0.92611,48250725.0
2009-12-24 19:55:00,0.92611,0.92746,0.92585,0.92746,51228373.0
2009-12-24 20:00:00,0.92737,0.92737,0.926,0.926,41619216.0
2009-12-24 20:05:00,0.92581,0.92632,0.92571,0.92604,39338171.0
2009-12-24 20:10:00,0.92573,0.92613,0.92532,0.92597,51060358.0
2009-12-24 20:15:00,0.92599,0.92626,0.92563,0.92564,102567278.0
2009-12-24 20:20:00,0.92569,0.92631,0.92513,0.92631,64538159.0
2009-12-24 20:25:00,0.92634,0.92645,0.92553,0.92553,58393508.0
2009-12-24 20:30:00,0.9263,0.92661,0.92603,0.92643,68390580.0
2009-12-24 20:35:00,0.92636,0.92672,0.92613,0.92669,63958085.0
2009-12-24 20:40:00,0.92653,0.92663,0.92619,0.9262,71395708.0
2009-12-24 20:45:00,0.92575,0.92653,0.92575,0.92648,60246446.0
2009-12-24 20:50:00,0.92634,0.9267,0.92575,0.92575,68947442.0
2009-12-24 20:55:00,0.92648,0.92676,0.92575,0.92666,54459165.0
2009-12-24 21:00:00,0.92666,0.92666,0.92532,0.92654,31469676.0
2009-12-24 21:05:00,0.92672,0.92703,0.92605,0.92692,58235451.0
2009-12-24 21:10:00,0.92699,0.92716,0.9268,0.92681,55596804.0
2009-12-24 21:15:00,0.92595,0.92729,0.92595,0.92687,54859750.0
2009-12-24 21:20:00,0.92705,0.92751,0.92662,0.92737,49634484.0
2009-12-24 21:25:00,0.92721,0.92848,0.92717,0.92774,45744393.0
2009-12-24 21:30:00,0.92712,0.92793,0.92675,0.92793,62291057.0
2009-12-24 21:35:00,0.92778,0.92798,0.92705,0.92735,60243655.0
2009-12-24 21:40:00,0.92743,0.92753,0.92673,0.92692,61592167.0
2009-12-24 21:45:00,0.9269,0.92717,0.92683,0.92717,44027286.0
2009-12-24 21:50:00,0.92719,0.92723,0.92676,0.92716,58779937.0
2009-12-24 21:55:00,0.92705,0.92745,0.92673,0.92673,51830776.0
2009-12-24 22:00:00,0.92745,0.92763,0.92728,0.92745,40593467.0
2009-12-24 22:05:00,0.92743,0.92744,0.92627,0.92663,46514503.0
2009-12-24 22:10:00,0.92662,0.92734,0.9265,0.9269,84687330.0
2009-12-24 22:15:00,0.92678,0.92707,0.92612,0.9262,12587024.0
2009-12-24 22:20:00,0.927,0.92716,0.92585,0.92657,49201638.0
2009-12-24 22:25:00,0.92657,0.92657,0.9258,0.92592,55621896.0
2009-12-24 22:30:00,0.92573,0.9266,0.92567,0.92605,43996664.0
2009-12-24 22:35:00,0.92593,0.92615,0.92575,0.92615,30878154.0
2009-12-24 22:40:00,0.92595,0.92626,0.92548,0.92548,62178228.0
2009-12-24 22:45:00,0.92607,0.9261,0.92533,0.9258,26723918.0
2009-12-24 22:50:00,0.92547,0.92594,0.92515,0.92565,41761003.0
2009-12-24 22:55:00,0.9251,0.92557,0.92498,0.92544,27625742.0
2009-12-24 23:00:00,0.9253,0.92553,0.92495,0.92545,68265901.0
2009-12-24 23:05:00,0.92548,0.92627,0.92542,0.92558,37698191.0
2009-12-24 23:10:00,0.92492,0.92613,0.92492,0.92598,27919577.0
2009-12-24 23:15:00,0.92607,0.92616,0.92557,0.92567,16459577.0
2009-12-24 23:20:00,0.92607,0.92732,0.92545,0.92603,64098433.0
2009-12-24 23:25:00,0.926,0.92625,0.92537,0.92598,59338269.0
2009-12-24 23:30:00,0.92588,0.92604,0.92555,0.92601,39120066.0
2009-12-24 23:35:00,0.92643,0.92647,0.92535,0.92547,41822086.0
2009-12-24 23:40:00,0.92545,0.92606,0.92543,0.92574,61814652.0
2009-12-24 23:45:00,0.92579,0.92633,0.9256,0.92587,43095021.0
2009-12-24 23:50:00,0.92583,0.92611,0.92537,0.92611,57651771.0
2009-12-24 23:55:00,0.92611,0.92616,0.9256,0.9256,40971361.0
2009-12-25 00:00:00,0.92633,0.92695,0.9251,0.9251,35636029.0
2009-12-25 00:05:00,0.9259,0.9259,0.92515,0.9252,10850209.0
2009-12-25 00:10:00,0.92603,0.92613,0.9253,0.9255,21231821.0
2009-12-25 00:15:00,0.92503,0.92642,0.92503,0.92607,28035872.0
2009-12-25 00:20:00,0.9259,0.92637,0.9255,0.92637,16543356.0
2009-12-25 00:25:00,0.92635,0.92643,0.92513,0.92535,58720585.0
2009-12-25 00:30:00,0.92623,0.9267,0.92578,0.92653,36907603.0
2009-12-25 00:35:00,0.92673,0.92713,0.92483,0.92645,33519547.0
2009-12-25 00:40:00,0.92683,0.92694,0.92575,0.92673,29781198.0
2009-12-25 00:45:00,0.92603,0.9277,0.92603,0.92745,56081221.0
2009-12-25 00:50:00,0.92742,0.92915,0.92675,0.92865,70156430.0
2009-12-25 00:55:00,0.9288,0.92935,0.92813,0.92897,51919823.0
2009-12-25 01:00:00,0.92877,0.92917,0.92695,0.9275,52949740.0
2009-12-25 01:05:00,0.92762,0.92785,0.92683,0.92683,23094096.0
2009-12-25 01:10:00,0.92768,0.92817,0.92697,0.9275,36231248.0
2009-12-25 01:15:00,0.92667,0.9279,0.92667,0.92775,42034306.0
2009-12-25 01:20:00,0.9274,0.92833,0.9274,0.9275,20638545.0
2009-12-25 01:25:00,0.9273,0.92805,0.92715,0.92727,35120191.0
2009-12-25 01:30:00,0.92705,0.9272,0.92705,0.9272,2627546.0
2009-12-25 01:35:00,0.92765,0.928,0.92713,0.92713,43642158.0
2009-12-25 01:40:00,0.92783,0.92783,0.92715,0.92783,8230464.0
2009-12-25 01:45:00,0.9272,0.928,0.9272,0.92745,18069851.0
2009-12-25 01:50:00,0.92783,0.92833,0.92755,0.92805,21472993.0
2009-12-25 01:55:00,0.92823,0.9283,0.92757,0.9283,9166921.0
2009-12-25 02:00:00,0.92817,0.92817,0.92747,0.92753,26927104.0
2009-12-25 02:05:00,0.9275,0.92797,0.92693,0.92752,59476013.0
2009-12-25 02:10:00,0.92765,0.92803,0.92748,0.92777,39370219.0
2009-12-25 02:15:00,0.92764,0.9282,0.9273,0.92742,62859401.0
2009-12-25 02:20:00,0.92777,0.92786,0.92717,0.92743,51462449.0
2009-12-25 02:25:00,0.92773,0.92805,0.92718,0.92718,54385511.0
2009-12-25 02:30:00,0.92714,0.92755,0.92675,0.92703,57691217.0
2009-12-25 02:35:00,0.92733,0.92783,0.92705,0.9278,48403727.0
2009-12-25 02:40:00,0.9278,0.9278,0.92735,0.9277,20391608.0
2009-12-25 02:45:00,0.92752,0.92777,0.92667,0.927,38613212.0
2009-12-25 02:50:00,0.92727,0.9276,0.92563,0.92563,40765223.0
2009-12-25 02:55:00,0.92555,0.92557,0.92418,0.92482,57386063.0
2009-12-25 03:00:00,0.92473,0.92563,0.92457,0.92473,31705921.0
2009-12-25 03:05:00,0.92472,0.92513,0.92397,0.92482,48524765.0
2009-12-25 03:10:00,0.92485,0.9262,0.92485,0.92535,24972928.0
2009-12-25 03:15:00,0.92598,0.9261,0.9253,0.92579,35239974.0
2009-12-25 03:20:00,0.92573,0.92605,0.92523,0.92545,28601648.0
2009-12-25 03:25:00,0.9253,0.9262,0.9253,0.92613,14149054.0
2009-12-25 03:30:00,0.92602,0.9262,0.92573,0.92593,13855972.0
2009-12-25 03:35:00,0.92547,0.92632,0.92543,0.92613,50340168.0
2009-12-25 03:40:00,0.9258,0.9268,0.9258,0.92608,22362980.0
2009-12-25 03:45:00,0.9261,0.927,0.92598,0.92662,72957211.0
2009-12-25 03:50:00,0.92655,0.92677,0.92597,0.92663,30420639.0
2009-12-25 03:55:00,0.92653,0.92685,0.92577,0.92663,29113031.0
2009-12-25 04:00:00,0.92653,0.92653,0.92647,0.92647,7222075.0
2009-12-25 04:05:00,0.9269,0.92697,0.92613,0.92663,54536521.0
2009-12-25 04:10:00,0.927,0.927,0.92607,0.92615,18096907.0
2009-12-25 04:15:00,0.92665,0.9268,0.92573,0.92613,48011492.0
2009-12-25 04:20:00,0.92585,0.92688,0.92585,0.92615,38892099.0
2009-12-25 04:25:00,0.92628,0.92687,0.92595,0.92665,25242730.0
2009-12-25 04:30:00,0.92659,0.92682,0.92608,0.92617,16107583.0
2009-12-25 04:35:00,0.92653,0.9268,0.92563,0.92581,50285318.0
2009-12-25 04:40:00,0.92627,0.92682,0.92588,0.92663,33906013.0
2009-12-25 04:45:00,0.92613,0.9263,0.926,0.9263,25423378.0
2009-12-25 04:50:00,0.92613,0.92673,0.9259,0.92673,43675708.0
2009-12-25 04:55:00,0.92625,0.92625,0.92625,0.92625,1823598.0
2009-12-25 05:00:00,0.92577,0.92639,0.92575,0.92627,20556581.0
2009-12-25 05:05:00,0.92605,0.92642,0.92567,0.92603,32687595.0
2009-12-25 05:10:00,0.92563,0.92603,0.92557,0.9258,16967097.0
2009-12-25 05:15:00,0.92585,0.92626,0.92555,0.92607,29245277.0
2009-12-25 05:20:00,0.92602,0.92623,0.92567,0.92608,21397714.0
2009-12-25 05:25:00,0.92605,0.9262,0.92557,0.92575,25385334.0
2009-12-25 05:30:00,0.92593,0.92703,0.92573,0.92623,48566389.0
2009-12-25 05:35:00,0.926,0.926,0.92545,0.92585,62128422.0
2009-12-25 05:40:00,0.92573,0.92575,0.92488,0.92573,30320975.0
2009-12-25 05:45:00,0.92555,0.92555,0.92437,0.92443,13727750.0
2009-12-25 05:50:00,0.92447,0.9249,0.92447,0.92463,6048217.0
2009-12-25 05:55:00,0.92507,0.92507,0.92483,0.92483,12849852.0
2009-12-25 06:00:00,0.92482,0.925,0.92467,0.925,13288697.0
2009-12-25 06:05:00,0.92505,0.92527,0.92505,0.92527,5599176.0
2009-12-25 06:10:00,0.92515,0.92515,0.92477,0.92497,15290525.0
2009-12-25 06:15:00,0.92515,0.9256,0.92475,0.9256,13146594.0
2009-12-25 06:20:00,0.92562,0.92562,0.92487,0.92487,4731739.0
2009-12-25 06:25:00,0.92508,0.92583,0.92487,0.92493,36055252.0
2009-12-25 06:30:00,0.92485,0.92545,0.92482,0.92525,41797785.0
2009-12-25 06:35:00,0.92537,0.92537,0.9248,0.92485,14568340.0
2009-12-25 06:40:00,0.92498,0.92605,0.92483,0.92497,35161797.0
2009-12-25 06:45:00,0.92503,0.92529,0.92476,0.9252,53877041.0
2009-12-25 06:50:00,0.9252,0.92545,0.92503,0.92535,41552999.0
2009-12-25 06:55:00,0.9252,0.9257,0.92501,0.92547,53460164.0
2009-12-25 07:00:00,0.92535,0.92613,0.92535,0.92543,19216592.0
2009-12-25 07:05:00,0.9252,0.92547,0.92495,0.92507,39320148.0
2009-12-25 07:10:00,0.92523,0.92625,0.92523,0.92615,27145764.0
2009-12-25 07:15:00,0.92597,0.92597,0.92557,0.92558,10352825.0
2009-12-25 07:20:00,0.9256,0.9261,0.9253,0.9259,26940835.0
2009-12-25 07:25:00,0.92565,0.92597,0.92565,0.92585,29584546.0
2009-12-25 07:30:00,0.92565,0.92603,0.92565,0.92575,28054312.0
2009-12-25 07:35:00,0.92595,0.92603,0.92525,0.9254,25695729.0
2009-12-25 07:40:00,0.92541,0.92603,0.92541,0.9259,15644405.0
2009-12-25 07:45:00,0.92585,0.92719,0.92585,0.92707,55706810.0
2009-12-25 07:50:00,0.9273,0.9273,0.92602,0.92602,14295024.0
2009-12-25 07:55:00,0.92613,0.92683,0.92595,0.9268,16018005.0
2009-12-25 08:00:00,0.9266,0.9266,0.92585,0.92635,15802426.0
2009-12-25 08:05:00,0.92603,0.92693,0.92603,0.92685,27452291.0
2009-12-25 08:10:00,0.92668,0.927,0.9265,0.9269,23329222.0
2009-12-25 08:15:00,0.9271,0.92755,0.92689,0.92713,52821568.0
2009-12-25 08:20:00,0.9276,0.9276,0.92673,0.92723,39145070.0
2009-12-25 08:25:00,0.9276,0.9277,0.92673,0.92753,33609872.0
2009-12-25 08:30:00,0.92753,0.92753,0.92733,0.92733,7398353.0
2009-12-25 08:35:00,0.9269,0.9273,0.9269,0.9273,4268531.0
2009-12-25 08:40:00,0.92713,0.92713,0.92713,0.92713,733201.0
2009-12-25 08:45:00,0.92722,0.92722,0.92713,0.92713,5486130.0
2009-12-25 08:50:00,0.9274,0.9274,0.9273,0.92733,6358822.0
2009-12-25 08:55:00,0.9273,0.9273,0.92722,0.92722,2672207.0
2009-12-25 09:00:00,0.9277,0.9277,0.92743,0.92743,13648801.0
2009-12-25 09:05:00,0.92777,0.928,0.92777,0.92795,17251850.0
2009-12-25 09:10:00,0.9277,0.9277,0.9277,0.9277,3296802.0
2009-12-25 09:15:00,0.9279,0.92837,0.9279,0.9283,5160980.0
2009-12-25 09:20:00,0.92813,0.92813,0.92788,0.92788,3570568.0
2009-12-25 09:25:00,0.92823,0.92823,0.92823,0.92823,2323842.0
2009-12-25 09:30:00,0.9284,0.9284,0.92813,0.92813,5308117.0
2009-12-25 09:35:00,0.92803,0.9283,0.92795,0.92825,17583474.0
2009-12-25 09:40:00,0.92827,0.92833,0.92815,0.9283,17177253.0
2009-12-25 09:45:00,0.92823,0.92823,0.92775,0.92775,3188573.0
2009-12-25 09:50:00,0.92775,0.92803,0.92775,0.92803,5214427.0
2009-12-25 09:55:00,0.9279,0.9279,0.9279,0.9279,1885252.0
2009-12-25 10:00:00,0.9279,0.9279,0.92777,0.92777,4555570.0
2009-12-25 10:05:00,0.92763,0.92763,0.92707,0.92717,7441491.0
2009-12-25 10:10:00,0.92697,0.92697,0.92697,0.92697,1466136.0
2009-12-25 10:15:00,0.92733,0.92763,0.92732,0.92753,19382235.0
2009-12-25 10:20:00,0.9274,0.92763,0.92725,0.92763,10753743.0
2009-12-25 10:25:00,0.9276,0.9276,0.9276,0.9276,1140978.0
2009-12-25 10:30:00,0.92745,0.92745,0.92735,0.92737,9406619.0
2009-12-25 10:35:00,0.92723,0.9274,0.92723,0.92732,4701135.0
2009-12-25 10:40:00,0.92733,0.92733,0.92733,0.92733,2427908.0
2009-12-25 10:45:00,0.92727,0.92733,0.92725,0.92733,6159519.0
2009-12-25 10:50:00,0.9275,0.92762,0.92745,0.92762,5087623.0
2009-12-25 10:55:00,0.92755,0.92762,0.92755,0.92762,3040068.0
2009-12-25 11:00:00,0.92754,0.92754,0.92707,0.92712,9468135.0
2009-12-25 11:05:00,0.92723,0.9273,0.92723,0.9273,2729756.0
2009-12-25 11:10:00,0.92733,0.92733,0.92733,0.92733,2587907.0
2009-12-25 11:15:00,0.92723,0.92733,0.92701,0.92701,16674953.0
2009-12-25 11:20:00,0.92699,0.92699,0.92688,0.9269,4608507.0
2009-12-25 11:25:00,0.92672,0.92672,0.92653,0.92653,9948767.0
2009-12-25 11:30:00,0.92632,0.9269,0.92632,0.9269,5793800.0
2009-12-25 11:35:00,0.92695,0.92705,0.92692,0.927,7228317.0
2009-12-25 11:40:00,0.92705,0.92705,0.92695,0.92695,2800374.0
2009-12-25 11:45:00,0.92692,0.92715,0.92692,0.92713,6970528.0
2009-12-25 11:50:00,0.92743,0.92743,0.92737,0.92737,4517116.0
2009-12-25 11:55:00,0.9273,0.9273,0.92717,0.92717,2767808.0
2009-12-25 12:00:00,0.92722,0.92723,0.92722,0.92723,4890266.0
2009-12-25 12:05:00,0.9274,0.92753,0.92727,0.92753,4152706.0
2009-12-25 12:10:00,0.92733,0.92733,0.92723,0.92723,5632219.0
2009-12-25 12:15:00,0.92723,0.92723,0.9272,0.9272,3146808.0
2009-12-25 12:20:00,0.9273,0.92735,0.9273,0.9273,4734633.0
2009-12-25 12:25:00,0.9275,0.9275,0.9275,0.9275,1441728.0
2009-12-25 12:30:00,0.92727,0.92733,0.92727,0.92733,3998136.0
2009-12-25 12:35:00,0.92742,0.92743,0.92727,0.92733,10195714.0
2009-12-25 12:40:00,0.9275,0.9275,0.92735,0.92735,2274077.0
2009-12-25 12:45:00,0.92723,0.92757,0.92715,0.92757,8457836.0
2009-12-25 12:50:00,0.92727,0.9274,0.92725,0.92733,6392789.0
2009-12-25 12:55:00,0.92729,0.92729,0.92711,0.92711,4052868.0
2009-12-25 13:00:00,0.92719,0.92719,0.92687,0.92687,5816445.0
2009-12-25 13:05:00,0.92727,0.9273,0.92715,0.9272,7321783.0
2009-12-25 13:10:00,0.9274,0.9274,0.9274,0.9274,2215353.0
2009-12-25 13:15:00,0.9272,0.9272,0.92701,0.92701,4154776.0
2009-12-25 13:20:00,0.92691,0.92735,0.92683,0.92727,6023404.0
2009-12-25 13:25:00,0.9271,0.9271,0.9271,0.9271,1145469.0
2009-12-25 13:30:00,0.92745,0.92745,0.92717,0.92717,5791377.0
2009-12-25 13:35:00,0.9274,0.9274,0.92653,0.92653,20076367.0
2009-12-25 13:40:00,0.92661,0.92673,0.92661,0.92673,4078573.0
2009-12-25 13:45:00,0.92682,0.92695,0.92682,0.92695,3800815.0
2009-12-25 13:50:00,0.92695,0.92753,0.92695,0.92722,4950794.0
2009-12-25 13:55:00,0.9275,0.92755,0.92704,0.92704,16491107.0
2009-12-25 14:00:00,0.9276,0.92763,0.92747,0.9276,12676738.0
2009-12-25 14:05:00,0.9273,0.9274,0.92715,0.92722,16246286.0
2009-12-25 14:10:00,0.92707,0.9271,0.92695,0.92705,16672367.0
2009-12-25 14:15:00,0.9274,0.9276,0.9274,0.92753,4207733.0
2009-12-25 14:20:00,0.92752,0.92757,0.92752,0.92752,7060071.0
2009-12-25 14:25:00,0.92775,0.92783,0.92775,0.92783,4775211.0
2009-12-25 14:30:00,0.9272,0.92767,0.92715,0.92767,4082521.0
2009-12-25 14:35:00,0.92767,0.92767,0.92723,0.92727,8125122.0
2009-12-25 14:40:00,0.92743,0.92743,0.92727,0.92727,5499500.0
2009-12-25 14:45:00,0.92718,0.92718,0.92717,0.92717,4499641.0
2009-12-25 14:50:00,0.92733,0.92757,0.92733,0.92753,7707603.0
2009-12-25 14:55:00,0.92793,0.92793,0.92733,0.92735,22527363.0
2009-12-25 15:00:00,0.92725,0.92725,0.92725,0.92725,2317483.0
2009-12-25 15:05:00,0.92725,0.9273,0.92711,0.92711,5835877.0
2009-12-25 15:10:00,0.92755,0.92755,0.92753,0.92753,3561646.0
2009-12-25 15:15:00,0.92752,0.92752,0.92744,0.92744,3138407.0
2009-12-25 15:20:00,0.9275,0.92752,0.9275,0.92752,4536752.0
2009-12-25 15:25:00,0.92753,0.92753,0.92753,0.92753,2225361.0
2009-12-25 15:30:00,0.92749,0.92749,0.92725,0.92732,7408070.0
2009-12-25 15:35:00,0.92763,0.92763,0.92747,0.92747,6466716.0
2009-12-25 15:40:00,0.92753,0.92753,0.92747,0.92747,3641025.0
2009-12-25 15:45:00,0.92727,0.9276,0.92727,0.9276,8185630.0
2009-12-25 15:50:00,0.92747,0.92753,0.92727,0.92727,4602806.0
2009-12-25 15:55:00,0.92753,0.92753,0.9275,0.9275,3778000.0
2009-12-25 16:00:00,0.92785,0.9279,0.92745,0.92752,34509996.0
2009-12-25 16:05:00,0.92745,0.92745,0.92705,0.92712,12745595.0
2009-12-25 16:10:00,0.92701,0.92701,0.92701,0.92701,1909177.0
2009-12-25 16:15:00,0.92696,0.92696,0.9259,0.9259,20050541.0
2009-12-25 16:20:00,0.92567,0.92573,0.92567,0.92573,3041181.0
2009-12-25 16:25:00,0.92599,0.92637,0.92589,0.92637,15313374.0
2009-12-25 16:30:00,0.92649,0.92665,0.92649,0.92665,6039611.0
2009-12-25 16:35:00,0.92676,0.92684,0.92673,0.92673,6890442.0
2009-12-25 16:40:00,0.92672,0.92673,0.92672,0.92673,1749643.0
2009-12-25 16:45:00,0.92715,0.92715,0.92713,0.92713,2072220.0
2009-12-25 16:50:00,0.92747,0.92763,0.92745,0.92745,18717128.0
2009-12-25 16:55:00,0.92727,0.9273,0.92727,0.9273,3142214.0
2009-12-25 17:00:00,0.92722,0.9276,0.92722,0.9275,14694386.0
2009-12-25 17:05:00,0.92745,0.92745,0.92737,0.92737,3181528.0
2009-12-25 17:10:00,0.92745,0.92763,0.92745,0.92763,4258264.0
2009-12-25 17:15:00,0.92745,0.9276,0.92745,0.9276,6792003.0
2009-12-25 17:20:00,0.92742,0.92742,0.9268,0.92689,21452267.0
2009-12-25 17:25:00,0.92745,0.92745,0.92745,0.92745,1481867.0
2009-12-25 17:30:00,0.92749,0.92755,0.92731,0.92753,8692340.0
2009-12-25 17:35:00,0.9275,0.92763,0.92745,0.92745,5624225.0
2009-12-25 17:40:00,0.92753,0.9276,0.92745,0.92757,17344340.0
2009-12-25 17:45:00,0.92753,0.9276,0.92752,0.92753,13958386.0
2009-12-25 17:50:00,0.9274,0.92752,0.92739,0.92752,4588664.0
2009-12-25 17:55:00,0.92749,0.92749,0.92713,0.92713,7555022.0
2009-12-25 18:00:00,0.92752,0.92752,0.92752,0.92752,1230155.0
2009-12-25 18:05:00,0.92747,0.92747,0.92747,0.92747,2760777.0
2009-12-25 18:10:00,0.9274,0.9274,0.92733,0.92733,3729386.0
2009-12-25 18:15:00,0.9276,0.9276,0.92729,0.92729,8692660.0
2009-12-25 18:20:00,0.92747,0.9276,0.92747,0.9276,3546308.0
2009-12-25 18:25:00,0.92753,0.92753,0.92753,0.92753,6349503.0
2009-12-25 18:30:00,0.92747,0.92747,0.9274,0.9274,2343946.0
2009-12-25 18:35:00,0.9276,0.9276,0.92745,0.92755,14107343.0
2009-12-25 18:40:00,0.92757,0.92757,0.92757,0.92757,1411416.0
2009-12-25 18:45:00,0.92757,0.92763,0.92753,0.92763,11191358.0
2009-12-25 18:50:00,0.92747,0.92747,0.9274,0.92743,5269496.0
2009-12-25 18:55:00,0.92745,0.92745,0.92745,0.92745,1827532.0
2009-12-25 19:00:00,0.92752,0.92763,0.92745,0.92753,21269758.0
2009-12-25 19:05:00,0.92755,0.9276,0.92745,0.9276,12153188.0
2009-12-25 19:10:00,0.9276,0.92763,0.92745,0.9275,19902243.0
2009-12-25 19:15:00,0.92737,0.92757,0.92737,0.92753,8850384.0
2009-12-25 19:20:00,0.92747,0.92763,0.92747,0.92753,15183484.0
2009-12-25 19:25:00,0.92753,0.92753,0.92753,0.92753,2295669.0
2009-12-25 19:30:00,0.9275,0.92763,0.92745,0.92745,22573135.0
2009-12-25 19:35:00,0.92727,0.92757,0.92727,0.92757,7294858.0
2009-12-25 19:40:00,0.92757,0.92763,0.92747,0.9276,18034439.0
2009-12-25 19:45:00,0.92763,0.92763,0.92745,0.92747,5717533.0
2009-12-25 19:50:00,0.92755,0.92755,0.92753,0.92753,3815644.0
2009-12-25 19:55:00,0.92739,0.92739,0.92739,0.92739,1165633.0
2009-12-25 20:00:00,0.92737,0.92763,0.92736,0.92748,12971348.0
2009-12-25 20:05:00,0.92742,0.9276,0.92734,0.9276,17173369.0
2009-12-25 20:10:00,0.92755,0.92755,0.92755,0.92755,1790072.0
2009-12-25 20:15:00,0.92753,0.92763,0.92747,0.92763,18695407.0
2009-12-25 20:20:00,0.92757,0.92757,0.92755,0.92755,5254933.0
2009-12-25 20:25:00,0.92753,0.92757,0.92745,0.9275,10639691.0
2009-12-25 20:30:00,0.92744,0.92747,0.92665,0.92675,18565167.0
2009-12-25 20:35:00,0.92689,0.92707,0.92689,0.92707,4814678.0
2009-12-25 20:40:00,0.9275,0.92753,0.92747,0.92747,4175857.0
2009-12-25 20:45:00,0.92752,0.92752,0.92752,0.92752,1521220.0
2009-12-25 20:50:00,0.9276,0.92763,0.9276,0.9276,5037129.0
2009-12-25 20:55:00,0.92752,0.92752,0.92752,0.92752,999319.0
2009-12-25 21:00:00,0.92737,0.92737,0.92665,0.9268,15190285.0
2009-12-25 21:05:00,0.92665,0.92665,0.92575,0.92575,16469441.0
2009-12-25 21:10:00,0.92593,0.92593,0.92593,0.92593,1364055.0
2009-12-25 21:15:00,0.92599,0.92673,0.92599,0.92673,18500657.0
2009-12-25 21:20:00,0.92686,0.92687,0.92686,0.92687,3643940.0
2009-12-25 21:25:00,0.92686,0.92686,0.92631,0.92631,16179162.0
2009-12-25 21:30:00,0.92585,0.92588,0.92575,0.92588,4944482.0
2009-12-25 21:35:00,0.92598,0.92599,0.92578,0.92578,7147676.0
2009-12-25 21:40:00,0.92593,0.92673,0.92593,0.92673,18457384.0
2009-12-25 21:45:00,0.92683,0.9276,0.92683,0.92713,25105968.0
2009-12-25 21:50:00,0.92763,0.92763,0.92747,0.9276,7885750.0
2009-12-25 21:55:00,0.9276,0.9276,0.92745,0.92745,2943595.0
2009-12-25 22:00:00,0.92755,0.92757,0.92745,0.92745,18565905.0
2009-12-25 22:05:00,0.92753,0.92763,0.92752,0.92763,15185345.0
2009-12-25 22:10:00,0.92753,0.92753,0.92753,0.92753,1655487.0
2009-12-25 22:15:00,0.9276,0.9276,0.92745,0.92745,5237606.0
2009-12-25 22:20:00,0.9276,0.9276,0.9276,0.9276,2735862.0
2009-12-25 22:25:00,0.9275,0.9276,0.92745,0.92753,24897111.0
2009-12-25 22:30:00,0.92745,0.9276,0.92745,0.9276,14295397.0
2009-12-25 22:35:00,0.92728,0.92745,0.92728,0.92745,4297293.0
2009-12-25 22:40:00,0.92755,0.92755,0.92745,0.92753,13267263.0
2009-12-25 22:45:00,0.92755,0.92755,0.92731,0.92731,4720550.0
2009-12-25 22:50:00,0.92729,0.9276,0.92729,0.92752,6015106.0
2009-12-25 22:55:00,0.92744,0.92744,0.92683,0.92683,10768770.0
2009-12-25 23:00:00,0.92677,0.92689,0.92677,0.92689,5238036.0
2009-12-25 23:05:00,0.92704,0.92704,0.92696,0.92696,3191753.0
2009-12-25 23:10:00,0.92694,0.9276,0.92694,0.9275,13849394.0
2009-12-25 23:15:00,0.92753,0.92757,0.92745,0.92745,12926738.0
2009-12-25 23:20:00,0.92736,0.92753,0.92736,0.92753,3484505.0
2009-12-25 23:25:00,0.92745,0.9276,0.92745,0.9275,9136754.0
2009-12-25 23:30:00,0.92747,0.9276,0.92683,0.9276,14938906.0
2009-12-25 23:35:00,0.92753,0.92755,0.92737,0.92737,4673297.0
2009-12-25 23:40:00,0.92745,0.92745,0.92745,0.92745,2147063.0
2009-12-25 23:45:00,0.9275,0.92755,0.9275,0.92753,4083513.0
2009-12-25 23:50:00,0.92752,0.92755,0.92744,0.9275,5272204.0
2009-12-25 23:55:00,0.92757,0.9276,0.92745,0.92753,12940537.0
2009-12-28 00:00:00,0.92567,0.92785,0.92567,0.92758,53932594.0
2009-12-28 00:05:00,0.92763,0.92802,0.9273,0.9276,41377158.0
2009-12-28 00:10:00,0.9279,0.92809,0.92723,0.92748,70773260.0
2009-12-28 00:15:00,0.92772,0.92772,0.92711,0.9273,64372648.0
2009-12-28 00:20:00,0.92737,0.92743,0.92625,0.9266,52226646.0
2009-12-28 00:25:00,0.9269,0.92704,0.92642,0.92675,36147885.0
2009-12-28 00:30:00,0.9267,0.9267,0.92543,0.92564,67005333.0
2009-12-28 00:35:00,0.92522,0.92581,0.92512,0.92535,63481271.0
2009-12-28 00:40:00,0.92553,0.9256,0.92486,0.92487,77312784.0
2009-12-28 00:45:00,0.92499,0.92575,0.9247,0.9247,83387448.0
2009-12-28 00:50:00,0.92456,0.92589,0.92456,0.92529,60200799.0
2009-12-28 00:55:00,0.92542,0.92593,0.92521,0.92563,62819178.0
2009-12-28 01:00:00,0.92519,0.92601,0.92487,0.92529,61952105.0
2009-12-28 01:05:00,0.92525,0.92568,0.92523,0.9255,63885483.0
2009-12-28 01:10:00,0.92542,0.92591,0.92538,0.92565,63445646.0
2009-12-28 01:15:00,0.92563,0.92583,0.9253,0.9256,57611793.0
2009-12-28 01:20:00,0.92553,0.926,0.92513,0.92597,65234322.0
2009-12-28 01:25:00,0.92572,0.92637,0.92563,0.92605,67527214.0
2009-12-28 01:30:00,0.9253,0.92627,0.9253,0.92627,55836433.0
2009-12-28 01:35:00,0.92626,0.92656,0.926,0.92609,55685947.0
2009-12-28 01:40:00,0.926,0.92654,0.92593,0.92612,59471688.0
2009-12-28 01:45:00,0.92617,0.92645,0.92523,0.92602,68961286.0
2009-12-28 01:50:00,0.92641,0.92652,0.9256,0.92593,67173648.0
2009-12-28 01:55:00,0.92622,0.92655,0.92583,0.92655,55879550.0
2009-12-28 02:00:00,0.92673,0.92707,0.92673,0.92697,71656750.0
2009-12-28 02:05:00,0.927,0.92718,0.92625,0.927,71989514.0
2009-12-28 02:10:00,0.92719,0.92758,0.92706,0.92726,61039689.0
2009-12-28 02:15:00,0.92721,0.9274,0.92655,0.92655,60195214.0
2009-12-28 02:20:00,0.92634,0.92692,0.926,0.92678,44852305.0
2009-12-28 02:25:00,0.92682,0.92712,0.92674,0.92705,68295639.0
2009-12-28 02:30:00,0.92691,0.92701,0.92597,0.92673,62556567.0
2009-12-28 02:35:00,0.92676,0.92704,0.92633,0.92683,65987339.0
2009-12-28 02:40:00,0.9268,0.9271,0.92672,0.92685,55684127.0
2009-12-28 02:45:00,0.92697,0.92697,0.92587,0.9261,58683417.0
2009-12-28 02:50:00,0.92618,0.92703,0.92592,0.92669,62648747.0
2009-12-28 02:55:00,0.92681,0.92722,0.92643,0.9271,60641799.0
2009-12-28 03:00:00,0.92713,0.92713,0.92652,0.92678,71517712.0
2009-12-28 03:05:00,0.92671,0.92705,0.92639,0.92645,54960205.0
2009-12-28 03:10:00,0.92659,0.92676,0.9264,0.92657,72269835.0
2009-12-28 03:15:00,0.92661,0.92749,0.92642,0.92717,74732628.0
2009-12-28 03:20:00,0.92724,0.92794,0.92655,0.92745,66070401.0
2009-12-28 03:25:00,0.92755,0.92758,0.92712,0.92726,62247387.0
2009-12-28 03:30:00,0.92722,0.92779,0.92722,0.92772,37020431.0
2009-12-28 03:35:00,0.92765,0.92773,0.92726,0.92769,52805561.0
2009-12-28 03:40:00,0.92762,0.92793,0.9269,0.92776,62705558.0
2009-12-28 03:45:00,0.92689,0.9279,0.92689,0.9277,67874649.0
2009-12-28 03:50:00,0.92761,0.92792,0.92721,0.9278,61233610.0
2009-12-28 03:55:00,0.92786,0.9283,0.9275,0.9281,62839760.0
2009-12-28 04:00:00,0.92707,0.92815,0.92707,0.92815,70034543.0
2009-12-28 04:05:00,0.92803,0.92824,0.92776,0.92778,68540264.0
2009-12-28 04:10:00,0.92793,0.92808,0.92769,0.92788,80637617.0
2009-12-28 04:15:00,0.92795,0.92811,0.9275,0.9277,92413314.0
2009-12-28 04:20:00,0.9278,0.92806,0.92767,0.92801,70958586.0
2009-12-28 04:25:00,0.92792,0.92792,0.92695,0.92695,57495962.0
2009-12-28 04:30:00,0.92763,0.92814,0.92747,0.92814,54709241.0
2009-12-28 04:35:00,0.92809,0.92823,0.92733,0.92803,49100402.0
2009-12-28 04:40:00,0.92804,0.92817,0.92763,0.92793,57633239.0
2009-12-28 04:45:00,0.92732,0.92831,0.92732,0.9282,56864937.0
2009-12-28 04:50:00,0.92815,0.92825,0.92756,0.92758,85812719.0
2009-12-28 04:55:00,0.92761,0.92797,0.92751,0.92797,59232051.0
2009-12-28 05:00:00,0.92802,0.9281,0.92752,0.92757,57024948.0
2009-12-28 05:05:00,0.92775,0.92853,0.92769,0.92815,69451223.0
2009-12-28 05:10:00,0.9281,0.92824,0.92771,0.92771,68901020.0
2009-12-28 05:15:00,0.9277,0.928,0.92695,0.92792,65184361.0
2009-12-28 05:20:00,0.92799,0.9283,0.92781,0.9283,73611278.0
2009-12-28 05:25:00,0.92818,0.92833,0.92752,0.92823,61271975.0
2009-12-28 05:30:00,0.92809,0.92841,0.9273,0.9281,77487728.0
2009-12-28 05:35:00,0.92803,0.92839,0.92722,0.9281,60620258.0
2009-12-28 05:40:00,0.92809,0.9286,0.92772,0.92854,49391165.0
2009-12-28 05:45:00,0.92856,0.92864,0.92827,0.92827,58277813.0
2009-12-28 05:50:00,0.92834,0.92855,0.92783,0.9284,61666672.0
2009-12-28 05:55:00,0.92835,0.92845,0.92785,0.92824,65099747.0
2009-12-28 06:00:00,0.92803,0.92839,0.92732,0.92812,75357791.0
2009-12-28 06:05:00,0.9283,0.92871,0.92806,0.9285,72368464.0
2009-12-28 06:10:00,0.92847,0.92903,0.92813,0.92867,56984467.0
2009-12-28 06:15:00,0.92861,0.9287,0.9276,0.92851,67833366.0
2009-12-28 06:20:00,0.92852,0.92888,0.92835,0.92835,60114424.0
2009-12-28 06:25:00,0.9285,0.92861,0.92795,0.92795,62027674.0
2009-12-28 06:30:00,0.9282,0.92834,0.92765,0.92831,56243197.0
2009-12-28 06:35:00,0.92818,0.92862,0.92818,0.92837,57061561.0
2009-12-28 06:40:00,0.92852,0.9289,0.9283,0.92863,65423605.0
2009-12-28 06:45:00,0.92885,0.92885,0.92821,0.92829,65054251.0
2009-12-28 06:50:00,0.92815,0.92861,0.92815,0.92848,54089396.0
2009-12-28 06:55:00,0.92863,0.9287,0.92823,0.92823,63046145.0
2009-12-28 07:00:00,0.92767,0.92889,0.92767,0.92864,63537898.0
2009-12-28 07:05:00,0.92869,0.92903,0.92787,0.92873,56213656.0
2009-12-28 07:10:00,0.9286,0.92897,0.92837,0.92878,71796306.0
2009-12-28 07:15:00,0.92876,0.92894,0.92842,0.92855,60591232.0
2009-12-28 07:20:00,0.92864,0.9289,0.92853,0.9289,52424986.0
2009-12-28 07:25:00,0.92845,0.92907,0.92845,0.92872,72730335.0
2009-12-28 07:30:00,0.92898,0.92944,0.92823,0.92938,70947360.0
2009-12-28 07:35:00,0.9292,0.9293,0.92867,0.9292,64066330.0
2009-12-28 07:40:00,0.92926,0.92942,0.92883,0.92942,76417417.0
2009-12-28 07:45:00,0.92942,0.92982,0.92925,0.92944,60080320.0
2009-12-28 07:50:00,0.9295,0.92954,0.92892,0.92933,80097926.0
2009-12-28 07:55:00,0.92948,0.9299,0.92903,0.92962,67840179.0
2009-12-28 08:00:00,0.92957,0.92978,0.92919,0.92976,66399465.0
2009-12-28 08:05:00,0.92982,0.92987,0.92894,0.92896,59627725.0
2009-12-28 08:10:00,0.92912,0.92931,0.92823,0.92886,70232808.0
2009-12-28 08:15:00,0.92861,0.92913,0.92817,0.92903,69302851.0
2009-12-28 08:20:00,0.92905,0.92929,0.92883,0.92921,65838123.0
2009-12-28 08:25:00,0.92924,0.92951,0.92885,0.929,74192315.0
2009-12-28 08:30:00,0.92952,0.92961,0.92926,0.9295,57701867.0
2009-12-28 08:35:00,0.92933,0.92953,0.92908,0.92916,55473506.0
2009-12-28 08:40:00,0.92915,0.92929,0.9284,0.92917,50506808.0
2009-12-28 08:45:00,0.92902,0.92955,0.9288,0.92915,64112731.0
2009-12-28 08:50:00,0.9291,0.92948,0.92837,0.92905,60766485.0
2009-12-28 08:55:00,0.92937,0.92952,0.92853,0.92872,82838834.0
2009-12-28 09:00:00,0.9287,0.92958,0.9287,0.92935,76684690.0
2009-12-28 09:05:00,0.92939,0.92975,0.92899,0.92927,76669012.0
2009-12-28 09:10:00,0.92932,0.92979,0.9289,0.92969,73448145.0
2009-12-28 09:15:00,0.92878,0.92982,0.92878,0.92959,71607527.0
2009-12-28 09:20:00,0.9297,0.92987,0.92862,0.9297,61597719.0
2009-12-28 09:25:00,0.92973,0.93008,0.9293,0.93008,60302950.0
2009-12-28 09:30:00,0.93008,0.93055,0.92989,0.93044,76066962.0
2009-12-28 09:35:00,0.93043,0.93078,0.92943,0.93071,76140229.0
2009-12-28 09:40:00,0.93063,0.93068,0.9301,0.93031,57419772.0
2009-12-28 09:45:00,0.9304,0.93074,0.93023,0.93055,66032349.0
2009-12-28 09:50:00,0.93062,0.93093,0.93023,0.93081,75662272.0
2009-12-28 09:55:00,0.93076,0.93107,0.93049,0.93049,61590932.0
2009-12-28 10:00:00,0.93065,0.93096,0.93052,0.9309,63512881.0
2009-12-28 10:05:00,0.93083,0.93135,0.93073,0.93092,79366084.0
2009-12-28 10:10:00,0.93111,0.93111,0.93053,0.93083,60248769.0
2009-12-28 10:15:00,0.93089,0.931,0.93045,0.93051,61953938.0
2009-12-28 10:20:00,0.93043,0.93074,0.93043,0.93073,75016769.0
2009-12-28 10:25:00,0.93053,0.93085,0.93025,0.93077,70654618.0
2009-12-28 10:30:00,0.93074,0.93083,0.93017,0.93023,69601992.0
2009-12-28 10:35:00,0.93038,0.93038,0.92948,0.92991,83728180.0
2009-12-28 10:40:00,0.92998,0.93,0.92902,0.92987,61941133.0
2009-12-28 10:45:00,0.92987,0.92999,0.92933,0.92983,70559519.0
2009-12-28 10:50:00,0.92973,0.93003,0.92972,0.92972,59773676.0
2009-12-28 10:55:00,0.92977,0.9302,0.9295,0.93012,51474860.0
2009-12-28 11:00:00,0.93013,0.93115,0.93004,0.93106,52226663.0
2009-12-28 11:05:00,0.93099,0.93132,0.92997,0.93132,62826208.0
2009-12-28 11:10:00,0.93122,0.93216,0.93122,0.93202,73369101.0
2009-12-28 11:15:00,0.93204,0.93245,0.93102,0.93223,64054078.0
2009-12-28 11:20:00,0.93221,0.93234,0.9312,0.93196,66945786.0
2009-12-28 11:25:00,0.93206,0.93227,0.93178,0.93188,53551777.0
2009-12-28 11:30:00,0.93185,0.93198,0.93115,0.93179,58684077.0
2009-12-28 11:35:00,0.93182,0.93187,0.93145,0.93175,67705318.0
2009-12-28 11:40:00,0.93169,0.93169,0.93103,0.9315,63154800.0
2009-12-28 11:45:00,0.93153,0.93153,0.93088,0.93102,52326279.0
2009-12-28 11:50:00,0.93106,0.93135,0.93093,0.93104,57298554.0
2009-12-28 11:55:00,0.93096,0.93133,0.93037,0.93105,74683180.0
2009-12-28 12:00:00,0.93106,0.93106,0.93024,0.93024,80875102.0
2009-12-28 12:05:00,0.93024,0.93054,0.93002,0.93043,73422488.0
2009-12-28 12:10:00,0.93023,0.9306,0.93007,0.93017,61559605.0
2009-12-28 12:15:00,0.93019,0.93031,0.9299,0.93031,58733263.0
2009-12-28 12:20:00,0.93036,0.93108,0.93036,0.93099,88064145.0
2009-12-28 12:25:00,0.9311,0.93118,0.9306,0.931,73691278.0
2009-12-28 12:30:00,0.9301,0.93126,0.9301,0.93117,53298938.0
2009-12-28 12:35:00,0.93117,0.93142,0.93103,0.93117,54997234.0
2009-12-28 12:40:00,0.93123,0.93154,0.93078,0.93136,53090706.0
2009-12-28 12:45:00,0.93136,0.93155,0.93088,0.93088,64150279.0
2009-12-28 12:50:00,0.93098,0.93098,0.92985,0.93043,40413008.0
2009-12-28 12:55:00,0.9304,0.9306,0.93026,0.9306,45964507.0
2009-12-28 13:00:00,0.92975,0.93078,0.92972,0.9306,63351646.0
2009-12-28 13:05:00,0.93063,0.93099,0.92987,0.93099,49454367.0
2009-12-28 13:10:00,0.93099,0.93099,0.93062,0.9307,67979664.0
2009-12-28 13:15:00,0.92972,0.93075,0.92972,0.92981,63193465.0
2009-12-28 13:20:00,0.92988,0.93031,0.92953,0.92977,59391084.0
2009-12-28 13:25:00,0.93003,0.93028,0.92978,0.92989,78895381.0
2009-12-28 13:30:00,0.92975,0.93027,0.92923,0.92989,62189661.0
2009-12-28 13:35:00,0.92988,0.93023,0.92988,0.93014,58235333.0
2009-12-28 13:40:00,0.93021,0.93021,0.92917,0.92989,48006816.0
2009-12-28 13:45:00,0.92913,0.9301,0.92913,0.9298,61185512.0
2009-12-28 13:50:00,0.92982,0.93018,0.92907,0.93018,41046638.0
2009-12-28 13:55:00,0.93023,0.93044,0.92978,0.92992,79336888.0
2009-12-28 14:00:00,0.93016,0.9305,0.92928,0.9305,58852177.0
2009-12-28 14:05:00,0.93046,0.93064,0.93021,0.93052,57109837.0
2009-12-28 14:10:00,0.93035,0.93094,0.93035,0.93067,66462491.0
2009-12-28 14:15:00,0.93064,0.9307,0.93039,0.9307,59645412.0
2009-12-28 14:20:00,0.93033,0.93062,0.92967,0.93053,63547472.0
2009-12-28 14:25:00,0.93043,0.93091,0.92967,0.93091,64098812.0
2009-12-28 14:30:00,0.93077,0.93112,0.93053,0.93093,68350544.0
2009-12-28 14:35:00,0.93087,0.93109,0.93038,0.93082,50091928.0
2009-12-28 14:40:00,0.93063,0.93092,0.92985,0.93063,60839409.0
2009-12-28 14:45:00,0.93071,0.93077,0.92945,0.92998,66581610.0
2009-12-28 14:50:00,0.92984,0.92998,0.92921,0.92954,61296565.0
2009-12-28 14:55:00,0.92951,0.93059,0.92944,0.92974,81966967.0
2009-12-28 15:00:00,0.92979,0.93017,0.92956,0.92992,58493903.0
2009-12-28 15:05:00,0.92973,0.92973,0.9289,0.9292,76444825.0
2009-12-28 15:10:00,0.92909,0.92916,0.92866,0.92866,68294169.0
2009-12-28 15:15:00,0.92867,0.92939,0.92816,0.92842,66327930.0
2009-12-28 15:20:00,0.92863,0.92904,0.92833,0.92904,76692032.0
2009-12-28 15:25:00,0.92906,0.92915,0.92882,0.92898,73441676.0
2009-12-28 15:30:00,0.92896,0.92908,0.92827,0.92838,61111912.0
2009-12-28 15:35:00,0.92864,0.92864,0.92754,0.92842,59631518.0
2009-12-28 15:40:00,0.92846,0.92865,0.92772,0.92778,65411077.0
2009-12-28 15:45:00,0.92785,0.92801,0.92706,0.92706,77157950.0
2009-12-28 15:50:00,0.92701,0.92783,0.92694,0.92782,56774032.0
2009-12-28 15:55:00,0.92782,0.92792,0.92749,0.92775,59165635.0
2009-12-28 16:00:00,0.92779,0.92791,0.92706,0.92769,74002248.0
2009-12-28 16:05:00,0.92785,0.92785,0.9275,0.92785,57353007.0
2009-12-28 16:10:00,0.92792,0.92793,0.92693,0.92786,60497311.0
2009-12-28 16:15:00,0.92781,0.92787,0.92635,0.92738,51832648.0
2009-12-28 16:20:00,0.92741,0.92748,0.92708,0.9274,76910427.0
2009-12-28 16:25:00,0.92739,0.92799,0.92731,0.92794,79184042.0
2009-12-28 16:30:00,0.92793,0.92799,0.92732,0.9274,48517959.0
2009-12-28 16:35:00,0.9274,0.92757,0.92709,0.92722,59482133.0
2009-12-28 16:40:00,0.92702,0.9273,0.92622,0.92713,64616971.0
2009-12-28 16:45:00,0.92727,0.92757,0.92678,0.92752,62575374.0
2009-12-28 16:50:00,0.92749,0.92782,0.92735,0.92777,68140649.0
2009-12-28 16:55:00,0.9277,0.92833,0.92768,0.92818,73913407.0
2009-12-28 17:00:00,0.92817,0.9282,0.92795,0.92812,59321735.0
2009-12-28 17:05:00,0.92812,0.92812,0.92745,0.92777,91587344.0
2009-12-28 17:10:00,0.92773,0.928,0.92763,0.9278,81437667.0
2009-12-28 17:15:00,0.92777,0.92799,0.92759,0.92764,92127515.0
2009-12-28 17:20:00,0.9276,0.92801,0.92702,0.92708,54938414.0
2009-12-28 17:25:00,0.92711,0.92759,0.92711,0.92728,62451443.0
2009-12-28 17:30:00,0.92735,0.92737,0.92685,0.9272,54687105.0
2009-12-28 17:35:00,0.9272,0.9274,0.92689,0.92689,57452519.0
2009-12-28 17:40:00,0.92672,0.9269,0.92593,0.92652,66485600.0
2009-12-28 17:45:00,0.92669,0.92673,0.92606,0.92609,60229456.0
2009-12-28 17:50:00,0.92616,0.92662,0.9261,0.92617,65746502.0
2009-12-28 17:55:00,0.92612,0.92612,0.92547,0.92547,63816281.0
2009-12-28 18:00:00,0.92547,0.92571,0.92507,0.92571,77445165.0
2009-12-28 18:05:00,0.92659,0.92659,0.9251,0.92511,60129047.0
2009-12-28 18:10:00,0.92521,0.92521,0.92476,0.92509,78537509.0
2009-12-28 18:15:00,0.92515,0.9253,0.9247,0.92517,82730761.0
2009-12-28 18:20:00,0.92505,0.9252,0.9242,0.92517,47654001.0
2009-12-28 18:25:00,0.92512,0.92517,0.92436,0.92456,63182672.0
2009-12-28 18:30:00,0.92486,0.92495,0.9239,0.92487,76605661.0
2009-12-28 18:35:00,0.92484,0.92489,0.92393,0.92489,57411737.0
2009-12-28 18:40:00,0.92477,0.92504,0.92426,0.92479,63908076.0
2009-12-28 18:45:00,0.92478,0.92511,0.92469,0.92511,74908473.0
2009-12-28 18:50:00,0.92485,0.92519,0.92425,0.92504,60106583.0
2009-12-28 18:55:00,0.92504,0.92552,0.92492,0.9253,75459947.0
2009-12-28 19:00:00,0.9251,0.9253,0.92458,0.92458,69511076.0
2009-12-28 19:05:00,0.92452,0.92491,0.92423,0.92483,75702784.0
2009-12-28 19:10:00,0.92485,0.92513,0.92462,0.92487,55622851.0
2009-12-28 19:15:00,0.92402,0.92492,0.92402,0.92473,50330842.0
2009-12-28 19:20:00,0.92487,0.92532,0.9242,0.92497,40853812.0
2009-12-28 19:25:00,0.92495,0.925,0.9245,0.92484,62253167.0
2009-12-28 19:30:00,0.92478,0.92506,0.92461,0.92482,48127951.0
2009-12-28 19:35:00,0.92483,0.92505,0.92445,0.92497,76359090.0
2009-12-28 19:40:00,0.92492,0.92502,0.92455,0.9247,62228658.0
2009-12-28 19:45:00,0.92487,0.92521,0.92455,0.92489,83780624.0
2009-12-28 19:50:00,0.92487,0.92505,0.92463,0.9249,51152703.0
2009-12-28 19:55:00,0.92492,0.9253,0.92485,0.92506,76999950.0
2009-12-28 20:00:00,0.92498,0.92516,0.92471,0.92484,56686672.0
2009-12-28 20:05:00,0.92489,0.92514,0.92459,0.92513,77340534.0
2009-12-28 20:10:00,0.9248,0.92523,0.9244,0.92515,70564635.0
2009-12-28 20:15:00,0.92522,0.92522,0.92492,0.92493,53219860.0
2009-12-28 20:20:00,0.9249,0.92516,0.9246,0.925,66230003.0
2009-12-28 20:25:00,0.92485,0.92533,0.92465,0.92508,54682288.0
2009-12-28 20:30:00,0.92511,0.92511,0.9246,0.9249,53921396.0
2009-12-28 20:35:00,0.92494,0.92547,0.9242,0.92515,77642290.0
2009-12-28 20:40:00,0.92515,0.92528,0.92483,0.92514,58384043.0
2009-12-28 20:45:00,0.92506,0.92521,0.92463,0.92482,67124291.0
2009-12-28 20:50:00,0.92497,0.92528,0.92423,0.92517,78566803.0
2009-12-28 20:55:00,0.9251,0.92542,0.9249,0.92529,63057306.0
2009-12-28 21:00:00,0.92535,0.9255,0.92457,0.92525,71062225.0
2009-12-28 21:05:00,0.92493,0.92535,0.92423,0.92487,68847184.0
2009-12-28 21:10:00,0.92504,0.9251,0.92395,0.92431,75942817.0
2009-12-28 21:15:00,0.92427,0.9246,0.92403,0.92432,78057764.0
2009-12-28 21:20:00,0.92422,0.92473,0.92371,0.92397,57740440.0
2009-12-28 21:25:00,0.9242,0.9242,0.92372,0.92388,52086108.0
2009-12-28 21:30:00,0.92401,0.92414,0.92363,0.92393,68446582.0
2009-12-28 21:35:00,0.9241,0.92417,0.92357,0.92395,53844840.0
2009-12-28 21:40:00,0.92407,0.92415,0.92376,0.92383,59496800.0
2009-12-28 21:45:00,0.9239,0.92393,0.92298,0.92366,70848629.0
2009-12-28 21:50:00,0.92368,0.92401,0.9231,0.92383,61834960.0
2009-12-28 21:55:00,0.9239,0.92489,0.9238,0.92489,58786929.0
2009-12-28 22:00:00,0.9248,0.92492,0.92429,0.92433,61213683.0
2009-12-28 22:05:00,0.92422,0.92447,0.92337,0.9242,62402825.0
2009-12-28 22:10:00,0.92414,0.9244,0.924,0.92434,57427210.0
2009-12-28 22:15:00,0.92428,0.92452,0.92337,0.92387,72364032.0
2009-12-28 22:20:00,0.92423,0.9245,0.92353,0.9243,70033315.0
2009-12-28 22:25:00,0.92435,0.92459,0.92393,0.92401,60610188.0
2009-12-28 22:30:00,0.92397,0.92422,0.92347,0.92375,52913949.0
2009-12-28 22:35:00,0.92385,0.92441,0.92325,0.92405,60637812.0
2009-12-28 22:40:00,0.92423,0.92443,0.92405,0.92434,60518405.0
2009-12-28 22:45:00,0.92447,0.92486,0.92377,0.92425,64815858.0
2009-12-28 22:50:00,0.92473,0.92494,0.924,0.92486,82196739.0
2009-12-28 22:55:00,0.92484,0.92527,0.92453,0.92472,55923661.0
2009-12-28 23:00:00,0.92471,0.9249,0.92423,0.9246,74267012.0
2009-12-28 23:05:00,0.92463,0.9247,0.92343,0.92425,72970255.0
2009-12-28 23:10:00,0.92429,0.92455,0.92361,0.92453,68788404.0
2009-12-28 23:15:00,0.92462,0.92527,0.92462,0.92473,62938500.0
2009-12-28 23:20:00,0.9249,0.9249,0.92385,0.92467,51115090.0
2009-12-28 23:25:00,0.92465,0.92465,0.92417,0.92417,61824377.0
2009-12-28 23:30:00,0.92432,0.92432,0.92335,0.9243,43227617.0
2009-12-28 23:35:00,0.92415,0.92434,0.92335,0.92434,46517969.0
2009-12-28 23:40:00,0.92431,0.92462,0.92372,0.9245,65321007.0
2009-12-28 23:45:00,0.92441,0.92447,0.92345,0.92415,75115938.0
2009-12-28 23:50:00,0.92434,0.92451,0.92345,0.9241,68895528.0
2009-12-28 23:55:00,0.92432,0.92466,0.92425,0.92445,62333274.0
2009-12-29 00:00:00,0.92449,0.92466,0.92406,0.92427,51031360.0
2009-12-29 00:05:00,0.9242,0.92448,0.9241,0.92448,69816817.0
2009-12-29 00:10:00,0.92441,0.92441,0.92398,0.9242,80397710.0
2009-12-29 00:15:00,0.92403,0.92426,0.92347,0.92412,37542438.0
2009-12-29 00:20:00,0.92413,0.92442,0.9236,0.92397,38262991.0
2009-12-29 00:25:00,0.92423,0.92456,0.92411,0.92447,50646747.0
2009-12-29 00:30:00,0.92439,0.92463,0.92423,0.92443,62596134.0
2009-12-29 00:35:00,0.92455,0.92455,0.92383,0.92437,47941728.0
2009-12-29 00:40:00,0.92441,0.92452,0.9237,0.92378,61084039.0
2009-12-29 00:45:00,0.92434,0.92453,0.92365,0.92428,39690159.0
2009-12-29 00:50:00,0.92415,0.92443,0.92371,0.92394,57313808.0
2009-12-29 00:55:00,0.92395,0.92412,0.92349,0.92356,53435675.0
2009-12-29 01:00:00,0.92362,0.92421,0.92347,0.92404,65561581.0
2009-12-29 01:05:00,0.92411,0.92484,0.92396,0.92467,46041577.0
2009-12-29 01:10:00,0.92449,0.92486,0.92449,0.9246,60103648.0
2009-12-29 01:15:00,0.92475,0.92493,0.92452,0.92493,47995323.0
2009-12-29 01:20:00,0.92496,0.92507,0.92435,0.92452,59310612.0
2009-12-29 01:25:00,0.92454,0.92488,0.92415,0.92471,63660896.0
2009-12-29 01:30:00,0.92468,0.925,0.92454,0.92465,58218795.0
2009-12-29 01:35:00,0.92471,0.92471,0.92436,0.92454,56685258.0
2009-12-29 01:40:00,0.92462,0.92483,0.92376,0.9247,64215574.0
2009-12-29 01:45:00,0.92471,0.92483,0.92443,0.92463,59193698.0
2009-12-29 01:50:00,0.92468,0.92476,0.92437,0.92466,66730919.0
2009-12-29 01:55:00,0.92465,0.92476,0.92429,0.92456,56742321.0
2009-12-29 02:00:00,0.92438,0.92476,0.9237,0.92476,59101022.0
2009-12-29 02:05:00,0.92477,0.92506,0.92453,0.92473,64278814.0
2009-12-29 02:10:00,0.92493,0.92502,0.9246,0.92471,52501899.0
2009-12-29 02:15:00,0.92407,0.92493,0.92397,0.92457,61291802.0
2009-12-29 02:20:00,0.92472,0.92472,0.92372,0.92463,56803922.0
2009-12-29 02:25:00,0.92457,0.92463,0.92367,0.9242,51999412.0
2009-12-29 02:30:00,0.92422,0.92433,0.92375,0.92395,55922861.0
2009-12-29 02:35:00,0.92423,0.92431,0.92382,0.92402,58697206.0
2009-12-29 02:40:00,0.92399,0.92433,0.92387,0.9242,56241678.0
2009-12-29 02:45:00,0.92415,0.92465,0.92413,0.92457,61318338.0
2009-12-29 02:50:00,0.92464,0.9247,0.92415,0.9247,57434736.0
2009-12-29 02:55:00,0.92444,0.92444,0.92387,0.92399,63451510.0
2009-12-29 03:00:00,0.92403,0.92422,0.92383,0.92395,52846847.0
2009-12-29 03:05:00,0.9242,0.92454,0.92333,0.92425,48629408.0
2009-12-29 03:10:00,0.92415,0.92462,0.92395,0.92423,49280529.0
2009-12-29 03:15:00,0.92416,0.92439,0.92401,0.92427,47591579.0
2009-12-29 03:20:00,0.92418,0.92456,0.92416,0.92425,56297143.0
2009-12-29 03:25:00,0.92423,0.92474,0.92413,0.92457,50831518.0
2009-12-29 03:30:00,0.92475,0.92479,0.92365,0.92464,73795295.0
2009-12-29 03:35:00,0.92437,0.92494,0.9237,0.92474,58052850.0
2009-12-29 03:40:00,0.92474,0.92502,0.92455,0.92493,59159072.0
2009-12-29 03:45:00,0.9241,0.92504,0.9241,0.92481,50363035.0
2009-12-29 03:50:00,0.92488,0.92545,0.9248,0.92539,65368998.0
2009-12-29 03:55:00,0.92535,0.92547,0.92493,0.92547,63292714.0
2009-12-29 04:00:00,0.92543,0.92586,0.92507,0.92537,61547068.0
2009-12-29 04:05:00,0.92544,0.92544,0.92467,0.925,71133437.0
2009-12-29 04:10:00,0.9249,0.9254,0.92467,0.9251,80894761.0
2009-12-29 04:15:00,0.9244,0.92553,0.9244,0.92533,54907910.0
2009-12-29 04:20:00,0.92536,0.9256,0.92508,0.9251,45467871.0
2009-12-29 04:25:00,0.92501,0.92547,0.92494,0.92539,72770547.0
2009-12-29 04:30:00,0.9255,0.92564,0.92463,0.92534,72638074.0
2009-12-29 04:35:00,0.92536,0.92544,0.92437,0.92541,49761700.0
2009-12-29 04:40:00,0.92533,0.92569,0.92515,0.9256,61961945.0
2009-12-29 04:45:00,0.9256,0.9256,0.9245,0.92524,60028210.0
2009-12-29 04:50:00,0.92527,0.92538,0.92503,0.92538,66172302.0
2009-12-29 04:55:00,0.92538,0.92577,0.9249,0.92577,67254674.0
2009-12-29 05:00:00,0.9258,0.92589,0.92553,0.92563,53142829.0
2009-12-29 05:05:00,0.92565,0.9258,0.9248,0.9253,70575834.0
2009-12-29 05:10:00,0.92549,0.9258,0.92521,0.92529,62566742.0
2009-12-29 05:15:00,0.92537,0.92552,0.92465,0.92527,53400731.0
2009-12-29 05:20:00,0.92495,0.92548,0.92445,0.92522,58695405.0
2009-12-29 05:25:00,0.9255,0.9255,0.92447,0.92531,46395540.0
2009-12-29 05:30:00,0.92535,0.92549,0.9251,0.92532,60077763.0
2009-12-29 05:35:00,0.92531,0.92542,0.92509,0.92513,66812125.0
2009-12-29 05:40:00,0.92507,0.9253,0.92433,0.92517,49568920.0
2009-12-29 05:45:00,0.92522,0.92539,0.9247,0.9252,56932768.0
2009-12-29 05:50:00,0.92517,0.92539,0.92433,0.92524,69057761.0
2009-12-29 05:55:00,0.92515,0.92563,0.92445,0.92538,53571146.0
2009-12-29 06:00:00,0.92528,0.92538,0.92482,0.92493,57593214.0
2009-12-29 06:05:00,0.92497,0.925,0.92423,0.92482,63377306.0
2009-12-29 06:10:00,0.9249,0.92523,0.92427,0.92498,69439482.0
2009-12-29 06:15:00,0.92491,0.92533,0.92462,0.92507,58585164.0
2009-12-29 06:20:00,0.92495,0.9255,0.92448,0.9254,42086743.0
2009-12-29 06:25:00,0.92533,0.92567,0.92465,0.92556,66170743.0
2009-12-29 06:30:00,0.92562,0.92585,0.92463,0.92585,52772588.0
2009-12-29 06:35:00,0.9257,0.92571,0.92473,0.92551,56475094.0
2009-12-29 06:40:00,0.92553,0.92588,0.92543,0.9257,76570300.0
2009-12-29 06:45:00,0.92574,0.92621,0.92568,0.92614,60462232.0
2009-12-29 06:50:00,0.92607,0.92661,0.92545,0.92633,59468512.0
2009-12-29 06:55:00,0.92637,0.92661,0.92598,0.92636,70821739.0
2009-12-29 07:00:00,0.92619,0.92666,0.92595,0.92633,60572546.0
2009-12-29 07:05:00,0.9264,0.92664,0.92573,0.92623,55735965.0
2009-12-29 07:10:00,0.92632,0.92661,0.92613,0.92625,61818216.0
2009-12-29 07:15:00,0.92553,0.92665,0.92553,0.92646,67332750.0
2009-12-29 07:20:00,0.92633,0.92658,0.92557,0.92656,68408825.0
2009-12-29 07:25:00,0.92642,0.92666,0.92627,0.92654,53590589.0
2009-12-29 07:30:00,0.92661,0.92661,0.92614,0.92622,51629192.0
2009-12-29 07:35:00,0.92622,0.92664,0.92607,0.92643,63307699.0
2009-12-29 07:40:00,0.92655,0.92659,0.9263,0.92652,53840494.0
2009-12-29 07:45:00,0.92645,0.92663,0.92563,0.9265,49378444.0
2009-12-29 07:50:00,0.92647,0.92665,0.9257,0.92645,60009922.0
2009-12-29 07:55:00,0.92647,0.92677,0.92573,0.92615,50643535.0
2009-12-29 08:00:00,0.92662,0.92684,0.92645,0.92653,86161802.0
2009-12-29 08:05:00,0.92661,0.92661,0.9255,0.92631,47972992.0
2009-12-29 08:10:00,0.92633,0.92652,0.9254,0.9255,78223805.0
2009-12-29 08:15:00,0.92647,0.9265,0.92537,0.9265,56333530.0
2009-12-29 08:20:00,0.9263,0.92678,0.92553,0.92671,62285333.0
2009-12-29 08:25:00,0.92661,0.92692,0.92557,0.92657,45136525.0
2009-12-29 08:30:00,0.92577,0.92729,0.92577,0.92709,52875957.0
2009-12-29 08:35:00,0.927,0.92712,0.92681,0.92712,52526306.0
2009-12-29 08:40:00,0.92697,0.92757,0.92685,0.92736,55258030.0
2009-12-29 08:45:00,0.92714,0.92753,0.92714,0.92734,59105636.0
2009-12-29 08:50:00,0.92731,0.92773,0.92731,0.92734,63268055.0
2009-12-29 08:55:00,0.9274,0.92769,0.92697,0.927,70992834.0
2009-12-29 09:00:00,0.9272,0.92742,0.92699,0.92717,84203627.0
2009-12-29 09:05:00,0.92717,0.92736,0.92615,0.92711,54651832.0
2009-12-29 09:10:00,0.92713,0.92747,0.9271,0.9271,78180619.0
2009-12-29 09:15:00,0.92721,0.92775,0.92705,0.92733,69599224.0
2009-12-29 09:20:00,0.92712,0.92779,0.92712,0.92779,55766946.0
2009-12-29 09:25:00,0.92782,0.92836,0.92779,0.92815,73890014.0
2009-12-29 09:30:00,0.92818,0.92839,0.92782,0.92784,64976866.0
2009-12-29 09:35:00,0.92791,0.92808,0.92745,0.92804,58762757.0
2009-12-29 09:40:00,0.92812,0.92818,0.92762,0.92782,81686311.0
2009-12-29 09:45:00,0.92766,0.92788,0.92638,0.92761,79512110.0
2009-12-29 09:50:00,0.92753,0.92792,0.92677,0.92777,53767285.0
2009-12-29 09:55:00,0.92773,0.92776,0.92718,0.92757,77453858.0
2009-12-29 10:00:00,0.92759,0.92788,0.92744,0.92756,61106574.0
2009-12-29 10:05:00,0.9274,0.92877,0.9269,0.92838,63977957.0
2009-12-29 10:10:00,0.92851,0.92874,0.92701,0.92872,60576863.0
2009-12-29 10:15:00,0.92864,0.92919,0.92833,0.92919,61327693.0
2009-12-29 10:20:00,0.92922,0.92957,0.92887,0.92887,56531003.0
2009-12-29 10:25:00,0.92899,0.92995,0.92898,0.9299,56794835.0
2009-12-29 10:30:00,0.92994,0.93019,0.9294,0.93019,50787861.0
2009-12-29 10:35:00,0.92996,0.92996,0.92951,0.92951,59104572.0
2009-12-29 10:40:00,0.92954,0.92968,0.92903,0.92931,88320961.0
2009-12-29 10:45:00,0.92934,0.9295,0.92875,0.92893,84958688.0
2009-12-29 10:50:00,0.92897,0.93076,0.92891,0.92999,86171976.0
2009-12-29 10:55:00,0.92999,0.9302,0.9297,0.9297,59135075.0
2009-12-29 11:00:00,0.92982,0.93074,0.92977,0.93056,84643572.0
2009-12-29 11:05:00,0.93081,0.93116,0.93059,0.93116,72677019.0
2009-12-29 11:10:00,0.9312,0.93157,0.93108,0.93132,62122131.0
2009-12-29 11:15:00,0.93121,0.93178,0.93107,0.93172,71816919.0
2009-12-29 11:20:00,0.93185,0.93197,0.93152,0.93154,58589131.0
2009-12-29 11:25:00,0.93163,0.93163,0.93103,0.93106,47169436.0
2009-12-29 11:30:00,0.93117,0.93156,0.93102,0.93156,80420105.0
2009-12-29 11:35:00,0.93158,0.9324,0.93153,0.93175,78915197.0
2009-12-29 11:40:00,0.93153,0.93239,0.93153,0.9321,55446269.0
2009-12-29 11:45:00,0.93205,0.93249,0.93181,0.93219,72911011.0
2009-12-29 11:50:00,0.93212,0.93242,0.93151,0.9316,56558169.0
2009-12-29 11:55:00,0.92983,0.9316,0.92983,0.93113,75690772.0
2009-12-29 12:00:00,0.93119,0.93138,0.93084,0.93121,53848924.0
2009-12-29 12:05:00,0.9312,0.9312,0.93023,0.93083,55403343.0
2009-12-29 12:10:00,0.93088,0.93116,0.93077,0.9309,77584231.0
2009-12-29 12:15:00,0.93074,0.93131,0.93073,0.93107,52061458.0
2009-12-29 12:20:00,0.93113,0.93144,0.93111,0.93133,61435039.0
2009-12-29 12:25:00,0.9314,0.93173,0.93102,0.93102,72490880.0
2009-12-29 12:30:00,0.93094,0.93183,0.93094,0.93164,58728333.0
2009-12-29 12:35:00,0.93162,0.93237,0.93153,0.93199,81299807.0
2009-12-29 12:40:00,0.93172,0.9321,0.93145,0.93147,60822979.0
2009-12-29 12:45:00,0.93155,0.93199,0.93137,0.93158,67787401.0
2009-12-29 12:50:00,0.93169,0.93187,0.93078,0.93078,79154309.0
2009-12-29 12:55:00,0.93059,0.93093,0.93052,0.93093,57614468.0
2009-12-29 13:00:00,0.93077,0.93172,0.93077,0.93142,83684719.0
2009-12-29 13:05:00,0.9315,0.93157,0.93115,0.93142,62646554.0
2009-12-29 13:10:00,0.9315,0.93158,0.93047,0.93115,59935510.0
2009-12-29 13:15:00,0.93145,0.93202,0.93145,0.93185,59283795.0
2009-12-29 13:20:00,0.93174,0.93198,0.93164,0.93194,46871172.0
2009-12-29 13:25:00,0.93199,0.93221,0.9316,0.93211,63740944.0
2009-12-29 13:30:00,0.93216,0.93216,0.93166,0.93191,67324862.0
2009-12-29 13:35:00,0.93177,0.93253,0.93149,0.93253,64052891.0
2009-12-29 13:40:00,0.93237,0.93237,0.93149,0.93161,60280489.0
2009-12-29 13:45:00,0.93159,0.93209,0.93101,0.93157,66359521.0
2009-12-29 13:50:00,0.93165,0.93202,0.93164,0.93197,58694666.0
2009-12-29 13:55:00,0.93212,0.93212,0.93129,0.93129,49952205.0
2009-12-29 14:00:00,0.93141,0.93207,0.93129,0.93187,76441578.0
2009-12-29 14:05:00,0.93173,0.9323,0.93143,0.93228,66111077.0
2009-12-29 14:10:00,0.93212,0.9325,0.93195,0.9325,56124762.0
2009-12-29 14:15:00,0.93234,0.9324,0.9309,0.932,53084451.0
2009-12-29 14:20:00,0.93186,0.93209,0.93157,0.93177,55394685.0
2009-12-29 14:25:00,0.93186,0.93187,0.93135,0.93158,58987909.0
2009-12-29 14:30:00,0.9313,0.93243,0.93109,0.93221,76598950.0
2009-12-29 14:35:00,0.93235,0.93273,0.93209,0.93232,63050337.0
2009-12-29 14:40:00,0.93214,0.93245,0.93214,0.93236,56405386.0
2009-12-29 14:45:00,0.93226,0.93241,0.93192,0.93239,64217697.0
2009-12-29 14:50:00,0.9324,0.93253,0.93134,0.93207,47327824.0
2009-12-29 14:55:00,0.932,0.93233,0.93177,0.93212,79960291.0
2009-12-29 15:00:00,0.93216,0.93277,0.93203,0.93254,47999950.0
2009-12-29 15:05:00,0.93246,0.93256,0.93212,0.93256,66022531.0
2009-12-29 15:10:00,0.93273,0.93309,0.93239,0.93309,63749915.0
2009-12-29 15:15:00,0.93327,0.9334,0.93255,0.93255,59275383.0
2009-12-29 15:20:00,0.93261,0.93282,0.93248,0.93248,55989870.0
2009-12-29 15:25:00,0.93239,0.93283,0.9322,0.93283,77774816.0
2009-12-29 15:30:00,0.9329,0.9329,0.93222,0.93229,79885298.0
2009-12-29 15:35:00,0.93229,0.9326,0.93218,0.9323,85988742.0
2009-12-29 15:40:00,0.93225,0.93258,0.93202,0.93242,59590041.0
2009-12-29 15:45:00,0.93241,0.93254,0.93216,0.93218,68619131.0
2009-12-29 15:50:00,0.93203,0.93229,0.93173,0.93202,74204391.0
2009-12-29 15:55:00,0.93182,0.93201,0.93101,0.93101,80932811.0
2009-12-29 16:00:00,0.93106,0.93215,0.93106,0.93152,59372075.0
2009-12-29 16:05:00,0.93151,0.93223,0.93151,0.93221,61749924.0
2009-12-29 16:10:00,0.93226,0.93239,0.93185,0.93206,55128328.0
2009-12-29 16:15:00,0.93211,0.93234,0.93194,0.93212,50483078.0
2009-12-29 16:20:00,0.93216,0.9328,0.93216,0.93266,59780079.0
2009-12-29 16:25:00,0.93253,0.93275,0.9321,0.93221,59405391.0
2009-12-29 16:30:00,0.93234,0.93245,0.93147,0.93229,56263831.0
2009-12-29 16:35:00,0.93209,0.93209,0.93147,0.93147,69746355.0
2009-12-29 16:40:00,0.93142,0.93193,0.93118,0.93178,62091119.0
2009-12-29 16:45:00,0.93178,0.9327,0.9317,0.9325,73494728.0
2009-12-29 16:50:00,0.9326,0.933,0.9323,0.9328,56579103.0
2009-12-29 16:55:00,0.93278,0.93325,0.93253,0.93253,55210531.0
2009-12-29 17:00:00,0.93243,0.9329,0.93216,0.93235,52663883.0
2009-12-29 17:05:00,0.93214,0.93336,0.93214,0.93327,61015140.0
2009-12-29 17:10:00,0.93314,0.93314,0.93273,0.93296,71095583.0
2009-12-29 17:15:00,0.93285,0.93288,0.93205,0.93279,62760426.0
2009-12-29 17:20:00,0.93275,0.93327,0.93218,0.93295,76305854.0
2009-12-29 17:25:00,0.93314,0.93372,0.933,0.93362,69196551.0
2009-12-29 17:30:00,0.93365,0.93456,0.93351,0.93417,61007286.0
2009-12-29 17:35:00,0.93432,0.93432,0.93356,0.93376,74536459.0
2009-12-29 17:40:00,0.93384,0.93442,0.93384,0.93417,75295694.0
2009-12-29 17:45:00,0.93409,0.93449,0.93409,0.93429,64483783.0
2009-12-29 17:50:00,0.93429,0.9344,0.9334,0.9338,69427377.0
2009-12-29 17:55:00,0.93421,0.93469,0.93389,0.93432,66732940.0
2009-12-29 18:00:00,0.93415,0.93417,0.93355,0.93369,62361794.0
2009-12-29 18:05:00,0.93366,0.93418,0.9335,0.9335,65945157.0
2009-12-29 18:10:00,0.93334,0.93409,0.93334,0.93366,67384035.0
2009-12-29 18:15:00,0.93366,0.93403,0.93346,0.93367,50815353.0
2009-12-29 18:20:00,0.93375,0.93416,0.93332,0.93332,84882816.0
2009-12-29 18:25:00,0.93333,0.93379,0.93315,0.93349,71882448.0
2009-12-29 18:30:00,0.9336,0.93363,0.93283,0.93342,59605048.0
2009-12-29 18:35:00,0.93341,0.93377,0.93304,0.93319,73336387.0
2009-12-29 18:40:00,0.93319,0.93387,0.93305,0.93344,70721734.0
2009-12-29 18:45:00,0.93333,0.93409,0.93327,0.93398,72027511.0
2009-12-29 18:50:00,0.93393,0.93415,0.93325,0.93333,76264733.0
2009-12-29 18:55:00,0.93331,0.93331,0.93249,0.9326,78218589.0
2009-12-29 19:00:00,0.93264,0.93302,0.93242,0.93242,74756017.0
2009-12-29 19:05:00,0.93369,0.93369,0.93157,0.93306,56506730.0
2009-12-29 19:10:00,0.93309,0.93343,0.93284,0.93293,63265204.0
2009-12-29 19:15:00,0.93308,0.93339,0.93283,0.93329,70206110.0
2009-12-29 19:20:00,0.93321,0.93343,0.933,0.93323,55317198.0
2009-12-29 19:25:00,0.93328,0.93353,0.93297,0.93319,59284395.0
2009-12-29 19:30:00,0.93288,0.93338,0.93288,0.93309,67551730.0
2009-12-29 19:35:00,0.93306,0.93322,0.93283,0.93283,65729830.0
2009-12-29 19:40:00,0.93262,0.93272,0.93219,0.93221,67235046.0
2009-12-29 19:45:00,0.93226,0.93265,0.93195,0.93251,71027973.0
2009-12-29 19:50:00,0.93244,0.93291,0.93244,0.93291,59459317.0
2009-12-29 19:55:00,0.93283,0.93316,0.93259,0.93277,64108562.0
2009-12-29 20:00:00,0.93283,0.9334,0.93202,0.93325,57331955.0
2009-12-29 20:05:00,0.9331,0.93377,0.93306,0.93313,74705092.0
2009-12-29 20:10:00,0.93331,0.93356,0.93281,0.93299,60637608.0
2009-12-29 20:15:00,0.93299,0.93331,0.93273,0.93331,67664806.0
2009-12-29 20:20:00,0.93334,0.93334,0.93247,0.93277,64380086.0
2009-12-29 20:25:00,0.93295,0.93315,0.93252,0.93298,76372494.0
2009-12-29 20:30:00,0.933,0.93311,0.93261,0.93264,68268187.0
2009-12-29 20:35:00,0.93263,0.93296,0.93233,0.93296,69663596.0
2009-12-29 20:40:00,0.93299,0.93344,0.93276,0.93276,46800810.0
2009-12-29 20:45:00,0.93289,0.9333,0.93277,0.93292,75436855.0
2009-12-29 20:50:00,0.93292,0.93292,0.93238,0.93262,51479758.0
2009-12-29 20:55:00,0.93257,0.93283,0.9324,0.93252,58777852.0
2009-12-29 21:00:00,0.93183,0.93294,0.93183,0.93267,59018009.0
2009-12-29 21:05:00,0.93252,0.93298,0.93252,0.93284,51274527.0
2009-12-29 21:10:00,0.93276,0.9328,0.9322,0.93261,62505791.0
2009-12-29 21:15:00,0.93269,0.93319,0.93247,0.93318,57306958.0
2009-12-29 21:20:00,0.93301,0.93328,0.93243,0.93284,57568817.0
2009-12-29 21:25:00,0.93297,0.93304,0.93258,0.93258,50503218.0
2009-12-29 21:30:00,0.93232,0.93281,0.9318,0.93281,62801848.0
2009-12-29 21:35:00,0.93266,0.93291,0.93189,0.93217,62349802.0
2009-12-29 21:40:00,0.93211,0.93227,0.93194,0.9321,67367283.0
2009-12-29 21:45:00,0.93212,0.93226,0.9317,0.93197,57751959.0
2009-12-29 21:50:00,0.93208,0.93281,0.93208,0.93278,72034105.0
2009-12-29 21:55:00,0.93271,0.93306,0.93255,0.93295,77737065.0
2009-12-29 22:00:00,0.93303,0.93303,0.93275,0.93284,60119444.0
2009-12-29 22:05:00,0.93289,0.93321,0.93275,0.93283,58523986.0
2009-12-29 22:10:00,0.93275,0.93296,0.9324,0.93249,69168013.0
2009-12-29 22:15:00,0.93247,0.93273,0.93233,0.93257,54312581.0
2009-12-29 22:20:00,0.9326,0.93271,0.93195,0.93221,61861984.0
2009-12-29 22:25:00,0.93233,0.93277,0.93224,0.93275,80731008.0
2009-12-29 22:30:00,0.93267,0.93293,0.93245,0.93245,51742898.0
2009-12-29 22:35:00,0.93248,0.93263,0.93224,0.93252,72582271.0
2009-12-29 22:40:00,0.93256,0.93277,0.93219,0.93256,51592461.0
2009-12-29 22:45:00,0.93268,0.93342,0.93266,0.93327,68443061.0
2009-12-29 22:50:00,0.93322,0.93364,0.93282,0.93282,63001848.0
2009-12-29 22:55:00,0.93289,0.93312,0.9321,0.93252,47932788.0
2009-12-29 23:00:00,0.93258,0.93278,0.93241,0.93271,59502024.0
2009-12-29 23:05:00,0.93258,0.93309,0.93258,0.93292,83941963.0
2009-12-29 23:10:00,0.93297,0.933,0.93212,0.93238,54577433.0
2009-12-29 23:15:00,0.9323,0.93276,0.93226,0.93273,50333792.0
2009-12-29 23:20:00,0.9327,0.93295,0.93237,0.93295,63681503.0
2009-12-29 23:25:00,0.933,0.933,0.93231,0.9326,46815983.0
2009-12-29 23:30:00,0.93243,0.93257,0.93209,0.93248,55695948.0
2009-12-29 23:35:00,0.93248,0.93272,0.93238,0.93262,69383331.0
2009-12-29 23:40:00,0.93243,0.93287,0.93238,0.93283,87247400.0
2009-12-29 23:45:00,0.93276,0.93308,0.93235,0.9328,82342439.0
2009-12-29 23:50:00,0.93273,0.9331,0.93245,0.93299,69268075.0
2009-12-29 23:55:00,0.93311,0.93339,0.93286,0.93302,53252029.0
2009-12-30 00:00:00,0.93306,0.93326,0.93202,0.93256,61297359.0
2009-12-30 00:05:00,0.9326,0.93303,0.93192,0.93204,62712887.0
2009-12-30 00:10:00,0.93224,0.9325,0.93211,0.93225,63848622.0
2009-12-30 00:15:00,0.9322,0.93308,0.9322,0.93281,65641374.0
2009-12-30 00:20:00,0.9329,0.93347,0.93277,0.93313,54154047.0
2009-12-30 00:25:00,0.933,0.93352,0.93253,0.93327,40593792.0
2009-12-30 00:30:00,0.93277,0.93405,0.93263,0.9339,53773602.0
2009-12-30 00:35:00,0.93379,0.93379,0.9334,0.93358,61603135.0
2009-12-30 00:40:00,0.93342,0.93382,0.93333,0.93335,59750130.0
2009-12-30 00:45:00,0.93302,0.9339,0.93302,0.93347,60778006.0
2009-12-30 00:50:00,0.93327,0.93364,0.93253,0.93336,59029724.0
2009-12-30 00:55:00,0.93336,0.93402,0.93272,0.93358,70844254.0
2009-12-30 01:00:00,0.93366,0.9337,0.93255,0.93358,52837132.0
2009-12-30 01:05:00,0.93343,0.93399,0.93297,0.9336,62897583.0
2009-12-30 01:10:00,0.93352,0.9337,0.93287,0.93311,51540696.0
2009-12-30 01:15:00,0.93308,0.93329,0.93257,0.93294,58479508.0
2009-12-30 01:20:00,0.93243,0.9329,0.932,0.93275,73416392.0
2009-12-30 01:25:00,0.93276,0.93296,0.93249,0.93273,67296351.0
2009-12-30 01:30:00,0.93279,0.93288,0.93242,0.93255,56012843.0
2009-12-30 01:35:00,0.93223,0.93237,0.93178,0.93178,48500600.0
2009-12-30 01:40:00,0.93167,0.93205,0.93167,0.93169,55141627.0
2009-12-30 01:45:00,0.93123,0.9319,0.93123,0.9316,61615911.0
2009-12-30 01:50:00,0.9315,0.93191,0.9315,0.93172,79161714.0
2009-12-30 01:55:00,0.93203,0.93275,0.93183,0.93271,73504238.0
2009-12-30 02:00:00,0.9328,0.9333,0.93269,0.9333,74924752.0
2009-12-30 02:05:00,0.93342,0.93349,0.93283,0.93287,73724305.0
2009-12-30 02:10:00,0.93299,0.93342,0.93283,0.93313,52199732.0
2009-12-30 02:15:00,0.93322,0.93334,0.9328,0.933,48524258.0
2009-12-30 02:20:00,0.933,0.93348,0.93288,0.93312,44605786.0
2009-12-30 02:25:00,0.9332,0.9332,0.93263,0.93288,55264314.0
2009-12-30 02:30:00,0.93293,0.93308,0.9326,0.93281,68211832.0
2009-12-30 02:35:00,0.93269,0.93365,0.93269,0.93351,52658721.0
2009-12-30 02:40:00,0.93341,0.93358,0.93332,0.93339,59123520.0
2009-12-30 02:45:00,0.93342,0.93353,0.93292,0.93331,59934810.0
2009-12-30 02:50:00,0.93324,0.93348,0.93315,0.93346,44119326.0
2009-12-30 02:55:00,0.93344,0.93344,0.93287,0.93319,47862921.0
2009-12-30 03:00:00,0.93322,0.93329,0.9328,0.93287,57673309.0
2009-12-30 03:05:00,0.93302,0.9331,0.93263,0.93263,32836036.0
2009-12-30 03:10:00,0.93268,0.93306,0.93255,0.93275,51085673.0
2009-12-30 03:15:00,0.93284,0.93285,0.93237,0.93261,58044589.0
2009-12-30 03:20:00,0.93268,0.93268,0.93204,0.93222,51462787.0
2009-12-30 03:25:00,0.93213,0.93238,0.932,0.93219,51526142.0
2009-12-30 03:30:00,0.93218,0.93241,0.93166,0.93174,40318945.0
2009-12-30 03:35:00,0.93161,0.93247,0.9316,0.93247,48670941.0
2009-12-30 03:40:00,0.93243,0.9327,0.93205,0.93246,51652647.0
2009-12-30 03:45:00,0.93251,0.93275,0.93212,0.9325,52863980.0
2009-12-30 03:50:00,0.93248,0.9328,0.9322,0.9328,55961165.0
2009-12-30 03:55:00,0.93272,0.93291,0.93183,0.9328,56087106.0
2009-12-30 04:00:00,0.93265,0.93282,0.93226,0.93263,52987861.0
2009-12-30 04:05:00,0.93251,0.9328,0.93182,0.93269,72748708.0
2009-12-30 04:10:00,0.93284,0.93284,0.93232,0.93255,78721143.0
2009-12-30 04:15:00,0.93285,0.93304,0.93207,0.93289,70662966.0
2009-12-30 04:20:00,0.93299,0.93305,0.93247,0.93304,71802890.0
2009-12-30 04:25:00,0.9331,0.9331,0.93213,0.93262,55961773.0
2009-12-30 04:30:00,0.93275,0.93293,0.93205,0.93258,47798655.0
2009-12-30 04:35:00,0.93253,0.93291,0.9319,0.93257,63210217.0
2009-12-30 04:40:00,0.93274,0.9328,0.93207,0.93245,47483296.0
2009-12-30 04:45:00,0.93264,0.93292,0.9323,0.93276,50742000.0
2009-12-30 04:50:00,0.93279,0.93282,0.93243,0.9325,59799745.0
2009-12-30 04:55:00,0.93245,0.93274,0.93173,0.93212,54496635.0
2009-12-30 05:00:00,0.93234,0.93234,0.9311,0.93193,47975971.0
2009-12-30 05:05:00,0.93197,0.93211,0.93083,0.93206,58618957.0
2009-12-30 05:10:00,0.93192,0.93241,0.93175,0.93223,62563214.0
2009-12-30 05:15:00,0.93212,0.93245,0.9316,0.93226,51500439.0
2009-12-30 05:20:00,0.9322,0.9326,0.93188,0.9326,68359678.0
2009-12-30 05:25:00,0.93239,0.93259,0.93223,0.93234,42174353.0
2009-12-30 05:30:00,0.93246,0.9325,0.9322,0.93244,58842716.0
2009-12-30 05:35:00,0.93221,0.93408,0.93217,0.93399,53826530.0
2009-12-30 05:40:00,0.93378,0.93461,0.93378,0.93452,48686935.0
2009-12-30 05:45:00,0.93428,0.93473,0.93419,0.93435,68210573.0
2009-12-30 05:50:00,0.93443,0.93443,0.93397,0.93423,54980508.0
2009-12-30 05:55:00,0.93418,0.9344,0.93391,0.9344,55479282.0
2009-12-30 06:00:00,0.9343,0.93474,0.93212,0.93443,77943596.0
2009-12-30 06:05:00,0.93452,0.93455,0.93422,0.93451,70130341.0
2009-12-30 06:10:00,0.93444,0.93466,0.9338,0.93407,47131017.0
2009-12-30 06:15:00,0.93405,0.9344,0.93365,0.93365,59350424.0
2009-12-30 06:20:00,0.93443,0.9346,0.93315,0.93386,52960580.0
2009-12-30 06:25:00,0.93391,0.93409,0.93374,0.93392,58246004.0
2009-12-30 06:30:00,0.93398,0.93415,0.93353,0.93385,50393626.0
2009-12-30 06:35:00,0.93363,0.93403,0.93313,0.93375,56637263.0
2009-12-30 06:40:00,0.93373,0.93414,0.93373,0.93388,44190524.0
2009-12-30 06:45:00,0.93391,0.93428,0.93382,0.93415,67775898.0
2009-12-30 06:50:00,0.93413,0.93433,0.93343,0.93393,49687037.0
2009-12-30 06:55:00,0.93417,0.93517,0.93417,0.93517,56020635.0
2009-12-30 07:00:00,0.9352,0.93581,0.93499,0.93576,62820016.0
2009-12-30 07:05:00,0.93581,0.93589,0.93533,0.93552,52395899.0
2009-12-30 07:10:00,0.93552,0.93625,0.93537,0.93625,74921939.0
2009-12-30 07:15:00,0.93601,0.93634,0.93601,0.93621,44612166.0
2009-12-30 07:20:00,0.93618,0.93639,0.934,0.93627,72342736.0
2009-12-30 07:25:00,0.93619,0.9362,0.9353,0.93589,69924199.0
2009-12-30 07:30:00,0.93596,0.93614,0.9357,0.936,70539481.0
2009-12-30 07:35:00,0.93585,0.93617,0.93517,0.93582,70189511.0
2009-12-30 07:40:00,0.93588,0.93619,0.93573,0.93615,65223209.0
2009-12-30 07:45:00,0.93615,0.93615,0.9356,0.93566,61268014.0
2009-12-30 07:50:00,0.93548,0.93606,0.93548,0.93578,69003736.0
2009-12-30 07:55:00,0.93575,0.93598,0.93485,0.93598,50729538.0
2009-12-30 08:00:00,0.93593,0.936,0.93545,0.936,60700651.0
2009-12-30 08:05:00,0.93603,0.93616,0.93543,0.93605,63735197.0
2009-12-30 08:10:00,0.9361,0.9361,0.93555,0.93588,70651658.0
2009-12-30 08:15:00,0.93581,0.9362,0.93564,0.93584,49057254.0
2009-12-30 08:20:00,0.93586,0.93601,0.93523,0.9355,56039118.0
2009-12-30 08:25:00,0.93562,0.93581,0.93536,0.93562,68652275.0
2009-12-30 08:30:00,0.93562,0.93598,0.93522,0.93531,60333470.0
2009-12-30 08:35:00,0.93526,0.93543,0.93506,0.93525,48209657.0
2009-12-30 08:40:00,0.93533,0.93551,0.93473,0.93508,70908862.0
2009-12-30 08:45:00,0.93442,0.93548,0.93442,0.93543,60219799.0
2009-12-30 08:50:00,0.9354,0.9354,0.93465,0.93525,50136331.0
2009-12-30 08:55:00,0.93526,0.93579,0.93512,0.93579,68056364.0
2009-12-30 09:00:00,0.93559,0.93559,0.93454,0.93477,71166091.0
2009-12-30 09:05:00,0.9347,0.93552,0.9347,0.93527,73686418.0
2009-12-30 09:10:00,0.93523,0.93564,0.93507,0.93513,70872918.0
2009-12-30 09:15:00,0.93538,0.93594,0.93538,0.93581,75192105.0
2009-12-30 09:20:00,0.93579,0.93595,0.93537,0.93552,75125553.0
2009-12-30 09:25:00,0.93555,0.93572,0.93527,0.93551,56651282.0
2009-12-30 09:30:00,0.93542,0.93564,0.93513,0.93542,71405657.0
2009-12-30 09:35:00,0.93541,0.93549,0.93513,0.93541,84134467.0
2009-12-30 09:40:00,0.93554,0.93559,0.93447,0.93498,52430250.0
2009-12-30 09:45:00,0.93497,0.93531,0.9348,0.93496,69209780.0
2009-12-30 09:50:00,0.93503,0.93535,0.93485,0.93535,48586417.0
2009-12-30 09:55:00,0.93518,0.93543,0.93479,0.93522,57524939.0
2009-12-30 10:00:00,0.93519,0.93527,0.93412,0.93428,66290288.0
2009-12-30 10:05:00,0.93441,0.9352,0.93441,0.93501,76659879.0
2009-12-30 10:10:00,0.93521,0.93534,0.93437,0.93437,65242852.0
2009-12-30 10:15:00,0.93434,0.93434,0.93378,0.9341,74059515.0
2009-12-30 10:20:00,0.93418,0.93516,0.93418,0.93516,73137740.0
2009-12-30 10:25:00,0.93502,0.93508,0.93413,0.93501,63448804.0
2009-12-30 10:30:00,0.93498,0.93511,0.93416,0.93416,69934046.0
2009-12-30 10:35:00,0.93444,0.93449,0.93397,0.93405,61493095.0
2009-12-30 10:40:00,0.93407,0.93463,0.9339,0.93454,61176678.0
2009-12-30 10:45:00,0.93452,0.93507,0.93436,0.93503,58904787.0
2009-12-30 10:50:00,0.93504,0.9351,0.93438,0.93438,60598959.0
2009-12-30 10:55:00,0.9345,0.93496,0.93428,0.93467,51956373.0
2009-12-30 11:00:00,0.93468,0.93537,0.93452,0.93513,57229192.0
2009-12-30 11:05:00,0.93506,0.93533,0.93472,0.9353,38537650.0
2009-12-30 11:10:00,0.9353,0.93539,0.93471,0.93471,73774534.0
2009-12-30 11:15:00,0.93476,0.93513,0.93476,0.93487,42159718.0
2009-12-30 11:20:00,0.93492,0.93537,0.93491,0.93533,70758221.0
2009-12-30 11:25:00,0.93543,0.93544,0.93473,0.93497,51697005.0
2009-12-30 11:30:00,0.93476,0.93502,0.93455,0.93499,57636884.0
2009-12-30 11:35:00,0.93492,0.93568,0.93488,0.93568,62355384.0
2009-12-30 11:40:00,0.93555,0.93555,0.93483,0.93498,50451814.0
2009-12-30 11:45:00,0.93491,0.93503,0.93465,0.93501,52521403.0
2009-12-30 11:50:00,0.93499,0.93555,0.93465,0.93551,51663560.0
2009-12-30 11:55:00,0.93552,0.93575,0.93504,0.93504,57809944.0
2009-12-30 12:00:00,0.93511,0.93511,0.93452,0.93458,80887729.0
2009-12-30 12:05:00,0.93469,0.93523,0.93466,0.93506,63431226.0
2009-12-30 12:10:00,0.93516,0.93526,0.93425,0.93499,68279743.0
2009-12-30 12:15:00,0.935,0.93514,0.9342,0.93492,58591129.0
2009-12-30 12:20:00,0.93497,0.93505,0.93437,0.93452,85666794.0
2009-12-30 12:25:00,0.93452,0.93477,0.9341,0.93458,72884435.0
2009-12-30 12:30:00,0.93442,0.93532,0.93424,0.93515,77729573.0
2009-12-30 12:35:00,0.93525,0.93569,0.93505,0.93559,55837340.0
2009-12-30 12:40:00,0.93562,0.93591,0.93518,0.9355,56839268.0
2009-12-30 12:45:00,0.9355,0.93593,0.93532,0.93578,65738908.0
2009-12-30 12:50:00,0.93579,0.93592,0.93474,0.93555,55550762.0
2009-12-30 12:55:00,0.93554,0.93603,0.93548,0.93592,43565628.0
2009-12-30 13:00:00,0.93597,0.93638,0.9357,0.93632,79890697.0
2009-12-30 13:05:00,0.93628,0.93685,0.93623,0.93685,48781342.0
2009-12-30 13:10:00,0.93685,0.93703,0.93637,0.93677,64036987.0
2009-12-30 13:15:00,0.93698,0.93698,0.9363,0.9366,54663461.0
2009-12-30 13:20:00,0.93647,0.93684,0.93634,0.93668,60713398.0
2009-12-30 13:25:00,0.93654,0.93684,0.93505,0.93681,72617087.0
2009-12-30 13:30:00,0.93595,0.93713,0.93595,0.93679,44188645.0
2009-12-30 13:35:00,0.93679,0.93691,0.9359,0.93636,45152126.0
2009-12-30 13:40:00,0.93643,0.93685,0.93634,0.93634,55882326.0
2009-12-30 13:45:00,0.93659,0.93698,0.93649,0.93682,58961803.0
2009-12-30 13:50:00,0.93677,0.93699,0.93623,0.93623,50698845.0
2009-12-30 13:55:00,0.93639,0.9366,0.9362,0.93655,75795973.0
2009-12-30 14:00:00,0.93643,0.93685,0.93632,0.93685,40605346.0
2009-12-30 14:05:00,0.93681,0.93742,0.93666,0.9373,57702630.0
2009-12-30 14:10:00,0.93711,0.93725,0.93648,0.93663,67387640.0
2009-12-30 14:15:00,0.93658,0.93717,0.93653,0.93708,56326634.0
2009-12-30 14:20:00,0.93705,0.93735,0.93696,0.93734,58383533.0
2009-12-30 14:25:00,0.93604,0.93758,0.93604,0.93745,68195105.0
2009-12-30 14:30:00,0.93729,0.93751,0.93692,0.93739,63778552.0
2009-12-30 14:35:00,0.9374,0.93782,0.9367,0.93735,50822786.0
2009-12-30 14:40:00,0.93745,0.93763,0.93685,0.93697,59248583.0
2009-12-30 14:45:00,0.93726,0.93738,0.93693,0.9371,67799474.0
2009-12-30 14:50:00,0.93702,0.93712,0.93674,0.93698,70406958.0
2009-12-30 14:55:00,0.93672,0.93688,0.93628,0.93655,84661758.0
2009-12-30 15:00:00,0.93662,0.93694,0.93647,0.93676,57167933.0
2009-12-30 15:05:00,0.93678,0.93713,0.93673,0.93699,76070032.0
2009-12-30 15:10:00,0.93688,0.93714,0.93661,0.93699,56518379.0
2009-12-30 15:15:00,0.93718,0.9377,0.93712,0.9377,62148992.0
2009-12-30 15:20:00,0.93767,0.93803,0.93722,0.93782,78895807.0
2009-12-30 15:25:00,0.93784,0.93784,0.9371,0.93735,58988765.0
2009-12-30 15:30:00,0.93743,0.93752,0.93707,0.93747,55612088.0
2009-12-30 15:35:00,0.9374,0.93771,0.93707,0.93707,60417869.0
2009-12-30 15:40:00,0.9369,0.9369,0.93656,0.93664,52706369.0
2009-12-30 15:45:00,0.93671,0.9376,0.93654,0.93677,71303880.0
2009-12-30 15:50:00,0.93675,0.93723,0.93674,0.93702,51078096.0
2009-12-30 15:55:00,0.93711,0.93711,0.93641,0.93643,53744562.0
2009-12-30 16:00:00,0.9366,0.937,0.93633,0.93688,74906755.0
2009-12-30 16:05:00,0.93682,0.93682,0.93616,0.93655,55152563.0
2009-12-30 16:10:00,0.93651,0.93805,0.93638,0.93798,64850712.0
2009-12-30 16:15:00,0.93802,0.93897,0.93751,0.93897,54696243.0
2009-12-30 16:20:00,0.93868,0.93933,0.93859,0.93924,68533576.0
2009-12-30 16:25:00,0.93959,0.93986,0.93899,0.93916,78315008.0
2009-12-30 16:30:00,0.93904,0.94107,0.93904,0.94107,50097908.0
2009-12-30 16:35:00,0.94161,0.9425,0.94106,0.9419,60266700.0
2009-12-30 16:40:00,0.94197,0.94218,0.94121,0.94156,68208200.0
2009-12-30 16:45:00,0.94156,0.94184,0.94105,0.94105,59461789.0
2009-12-30 16:50:00,0.94076,0.94178,0.94076,0.94088,72512489.0
2009-12-30 16:55:00,0.941,0.94108,0.94025,0.94052,84219144.0
2009-12-30 17:00:00,0.94042,0.94052,0.9397,0.94028,55959437.0
2009-12-30 17:05:00,0.93662,0.94062,0.93662,0.94042,89819497.0
2009-12-30 17:10:00,0.94038,0.94062,0.93998,0.94029,85741594.0
2009-12-30 17:15:00,0.94036,0.94101,0.94036,0.94045,89016275.0
2009-12-30 17:20:00,0.94052,0.9407,0.93893,0.93957,58138347.0
2009-12-30 17:25:00,0.93972,0.93995,0.93925,0.93967,56094398.0
2009-12-30 17:30:00,0.93967,0.93992,0.93914,0.9396,52701254.0
2009-12-30 17:35:00,0.93959,0.93959,0.93882,0.9393,57934946.0
2009-12-30 17:40:00,0.93937,0.93953,0.93885,0.93941,63297978.0
2009-12-30 17:45:00,0.93965,0.94031,0.93932,0.9394,62126182.0
2009-12-30 17:50:00,0.93926,0.93926,0.93859,0.93899,62181682.0
2009-12-30 17:55:00,0.93918,0.93992,0.93882,0.93882,63361439.0
2009-12-30 18:00:00,0.9382,0.9383,0.93781,0.93815,77189721.0
2009-12-30 18:05:00,0.93808,0.93915,0.93808,0.93879,57657233.0
2009-12-30 18:10:00,0.93873,0.93873,0.93799,0.9383,71557208.0
2009-12-30 18:15:00,0.93826,0.93919,0.93797,0.93909,72204036.0
2009-12-30 18:20:00,0.93913,0.94015,0.93913,0.9401,56403851.0
2009-12-30 18:25:00,0.94014,0.94229,0.94014,0.94184,66460836.0
2009-12-30 18:30:00,0.94172,0.94196,0.94135,0.94157,74838488.0
2009-12-30 18:35:00,0.94171,0.94293,0.94157,0.94265,54482495.0
2009-12-30 18:40:00,0.94247,0.94249,0.94182,0.94223,69760683.0
2009-12-30 18:45:00,0.94231,0.9427,0.94226,0.94248,76871135.0
2009-12-30 18:50:00,0.94237,0.94255,0.9415,0.9415,62749857.0
2009-12-30 18:55:00,0.94122,0.94145,0.9407,0.9407,82635047.0
2009-12-30 19:00:00,0.94071,0.94168,0.94068,0.94168,73792671.0
2009-12-30 19:05:00,0.94162,0.94196,0.9408,0.94151,65677691.0
2009-12-30 19:10:00,0.94145,0.94223,0.94127,0.94173,61328008.0
2009-12-30 19:15:00,0.94186,0.943,0.94179,0.94267,58097569.0
2009-12-30 19:20:00,0.94271,0.94317,0.94265,0.94317,52874205.0
2009-12-30 19:25:00,0.94317,0.94357,0.94297,0.94334,61278108.0
2009-12-30 19:30:00,0.94336,0.94352,0.94177,0.94323,66946569.0
2009-12-30 19:35:00,0.94332,0.94336,0.94235,0.94281,75310684.0
2009-12-30 19:40:00,0.94272,0.94365,0.94259,0.94349,63376642.0
2009-12-30 19:45:00,0.94346,0.94362,0.94318,0.94324,58335868.0
2009-12-30 19:50:00,0.94322,0.94364,0.94322,0.94332,53263871.0
2009-12-30 19:55:00,0.94314,0.94385,0.94282,0.94365,90781221.0
2009-12-30 20:00:00,0.94362,0.94374,0.94305,0.94305,72462489.0
2009-12-30 20:05:00,0.94303,0.94329,0.94293,0.94299,97423099.0
2009-12-30 20:10:00,0.94304,0.9432,0.94262,0.94262,50465503.0
2009-12-30 20:15:00,0.94277,0.94298,0.94255,0.94276,52253136.0
2009-12-30 20:20:00,0.94268,0.94287,0.9421,0.9421,60656920.0
2009-12-30 20:25:00,0.94212,0.94273,0.94155,0.94155,51624170.0
2009-12-30 20:30:00,0.94186,0.94186,0.9409,0.94158,50202313.0
2009-12-30 20:35:00,0.94167,0.94233,0.94143,0.94233,58838081.0
2009-12-30 20:40:00,0.94219,0.94253,0.94217,0.94233,57792277.0
2009-12-30 20:45:00,0.94217,0.94236,0.94165,0.94236,63248670.0
2009-12-30 20:50:00,0.9421,0.9425,0.94191,0.94233,58750250.0
2009-12-30 20:55:00,0.94228,0.94284,0.9421,0.94265,61880019.0
2009-12-30 21:00:00,0.9428,0.94296,0.94233,0.94233,47525314.0
2009-12-30 21:05:00,0.94225,0.94269,0.94199,0.94269,45206582.0
2009-12-30 21:10:00,0.94273,0.94273,0.94233,0.94242,51072238.0
2009-12-30 21:15:00,0.94243,0.9428,0.9416,0.94273,71712641.0
2009-12-30 21:20:00,0.94279,0.94315,0.94257,0.94303,55558733.0
2009-12-30 21:25:00,0.94316,0.94357,0.9431,0.94337,49792153.0
2009-12-30 21:30:00,0.94371,0.94371,0.9425,0.94293,61081766.0
2009-12-30 21:35:00,0.94337,0.94409,0.94337,0.94409,36194047.0
2009-12-30 21:40:00,0.94389,0.94436,0.9438,0.9438,48316971.0
2009-12-30 21:45:00,0.94389,0.94408,0.94368,0.94394,75315563.0
2009-12-30 21:50:00,0.94395,0.94426,0.94295,0.94318,54707509.0
2009-12-30 21:55:00,0.94303,0.94349,0.9429,0.94296,59259858.0
2009-12-30 22:00:00,0.94242,0.94337,0.94242,0.94315,61518260.0
2009-12-30 22:05:00,0.94315,0.94352,0.943,0.9434,78310422.0
2009-12-30 22:10:00,0.9435,0.9435,0.94295,0.94315,61677808.0
2009-12-30 22:15:00,0.94305,0.9434,0.94243,0.94306,48121216.0
2009-12-30 22:20:00,0.94314,0.94336,0.9427,0.94325,62605962.0
2009-12-30 22:25:00,0.94326,0.94338,0.94253,0.9433,64755675.0
2009-12-30 22:30:00,0.94326,0.94326,0.9427,0.94287,68607882.0
2009-12-30 22:35:00,0.94284,0.94284,0.94181,0.94184,48178900.0
2009-12-30 22:40:00,0.94192,0.94224,0.94158,0.94214,41977318.0
2009-12-30 22:45:00,0.94217,0.94228,0.94185,0.94198,59470051.0
2009-12-30 22:50:00,0.94203,0.94253,0.94202,0.94225,63100280.0
2009-12-30 22:55:00,0.94214,0.94238,0.9414,0.9422,50533834.0
2009-12-30 23:00:00,0.94236,0.94239,0.94204,0.94222,75586691.0
2009-12-30 23:05:00,0.94243,0.94254,0.94218,0.94252,64069832.0
2009-12-30 23:10:00,0.94259,0.94329,0.94255,0.94279,56214053.0
2009-12-30 23:15:00,0.94279,0.94326,0.94246,0.94296,62762364.0
2009-12-30 23:20:00,0.94293,0.94325,0.94232,0.94275,60241744.0
2009-12-30 23:25:00,0.94284,0.94309,0.94241,0.94274,66077852.0
2009-12-30 23:30:00,0.94266,0.94295,0.94228,0.94247,74133124.0
2009-12-30 23:35:00,0.94255,0.94324,0.94233,0.94316,46103899.0
2009-12-30 23:40:00,0.94308,0.94324,0.94275,0.943,41195995.0
2009-12-30 23:45:00,0.9423,0.94317,0.94207,0.94309,76746642.0
2009-12-30 23:50:00,0.94317,0.94326,0.94274,0.94316,72499481.0
2009-12-30 23:55:00,0.94328,0.94328,0.94251,0.94326,60438509.0
2009-12-31 00:00:00,0.94328,0.9433,0.94322,0.94322,4894563.0
